From 6edd001b9a8b61020b5f350d3d07405f2e0d5dcc Mon Sep 17 00:00:00 2001 From: David Brazda Date: Fri, 4 Oct 2024 12:14:29 +0200 Subject: [PATCH] daily update --- research/data/prepare_aggregated_data.ipynb | 24 +- research/lw_chart_markers.ipynb | 655 +++++- research/robustness/eval_robustness.ipynb | 2234 +++++++++---------- 3 files changed, 1685 insertions(+), 1228 deletions(-) diff --git a/research/data/prepare_aggregated_data.ipynb b/research/data/prepare_aggregated_data.ipynb index 3361393..8b069f8 100644 --- a/research/data/prepare_aggregated_data.ipynb +++ b/research/data/prepare_aggregated_data.ipynb @@ -4,11 +4,27 @@ "cell_type": "markdown", "metadata": {}, "source": [ - "# Loading trades and vectorized aggregation\n", - "Describes how to fetch trades (remote/cached) and use new vectorized aggregation to aggregate bars of given type (time, volume, dollar) and resolution\n", + "# Create aggregated data from trades\n", "\n", - "`fetch_trades_parallel` enables to fetch trades of given symbol and interval, also can filter conditions and minimum size. return `trades_df`\n", - "`aggregate_trades` acceptss `trades_df` and ressolution and type of bars (VOLUME, TIME, DOLLAR) and return aggregated ohlcv dataframe `ohlcv_df`" + "This is how new aggregated data are created and stored to cache, where can they be loaded. It is created for given symbol, interval and aggregation type/resolution. For example OHLCV_1m, or OHLCV_VOLUME_2000 (volume bars with resolution 2000).\n", + "\n", + "Possible aggregation types\n", + "- time based OHLCV, time resolution\n", + "- volume based OHLCV, volume resolution\n", + "- dollar based OHLCV, dollar amount resolution\n", + "- renko bars, bricks size as resolution\n", + "\n", + "\n", + "Steps include\n", + "- fetch trades (remote/cached)\n", + "- use new vectorized aggregation to aggregate bars of given type (time, volume, dollar) and resolution\n", + "- store to agg cache\n", + "\n", + "Methods:\n", + "- `fetch_trades_parallel` enables to fetch trades of given symbol and interval, also can filter conditions and minimum size. Returns `trades_df`\n", + "- `aggregate_trades` accepts `trades_df` and resolution and type of bars (VOLUME, TIME, DOLLAR) and return aggregated ohlcv dataframe `ohlcv_df`\n", + "\n", + "TBD will be soon introduced in separate package responsible for fetching the data (cache mngmt, remote fetching and vectorized aggregation) - see (issue)[https://github.com/drew2323/v2trading/issues/250]" ] }, { diff --git a/research/lw_chart_markers.ipynb b/research/lw_chart_markers.ipynb index 497b1e8..81be090 100644 --- a/research/lw_chart_markers.ipynb +++ b/research/lw_chart_markers.ipynb @@ -2,9 +2,660 @@ "cells": [ { "cell_type": "code", - "execution_count": null, + "execution_count": 2, "metadata": {}, - "outputs": [], + "outputs": [ + { + "data": { + "text/html": [ + "" + ], + "text/plain": [ + "" + ] + }, + "metadata": {}, + "output_type": "display_data" + }, + { + "data": { + "text/html": [ + "" + ], + "text/plain": [ + "" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], "source": [ "import pandas as pd\n", "import vectorbtpro as vbt\n", diff --git a/research/robustness/eval_robustness.ipynb b/research/robustness/eval_robustness.ipynb index 0106213..a104be6 100644 --- a/research/robustness/eval_robustness.ipynb +++ b/research/robustness/eval_robustness.ipynb @@ -4,26 +4,32 @@ "cell_type": "markdown", "metadata": {}, "source": [ - "# Robustness evaluation\n" + "# Robustness evaluation\n", + "\n", + "Input is backtest results in the format:\n", + "\n", + "- Parameter combination (multiindex)\n", + "- Profitability metrics (columns)\n", + "\n", + "Lets explore various way to evaluate robustness." ] }, { "cell_type": "code", - "execution_count": 4, + "execution_count": 5, "metadata": {}, "outputs": [], "source": [ - "from lightweight_charts import Panel, chart, PlotAccessor\n", - "from v2realbot.utils.utils import zoneNY\n", + "#!pip install git+https://github.com/drew2323/lightweight-charts-python.git\n", + "#!pip install git+https://gitea.stratlab.dev/Stratlab/db.git\n", + "from lightweight_charts import Panel, chart, PlotSRAccessor, PlotDFAccessor\n", "import pandas as pd\n", "import numpy as np\n", "import vectorbtpro as vbt\n", "# from itables import init_notebook_mode, show\n", "import datetime\n", "from itertools import product\n", - "from v2realbot.config import DATA_DIR\n", "from IPython.display import display\n", - "\n", "# init_notebook_mode(all_interactive=True)\n", "\n", "vbt.settings.set_theme(\"dark\")\n", @@ -36,18 +42,18 @@ }, { "cell_type": "code", - "execution_count": 5, + "execution_count": 6, "metadata": {}, "outputs": [ { "data": { "application/vnd.jupyter.widget-view+json": { - "model_id": "06ca3871e4c446568100a2be701f5542", + "model_id": "f198fa0dc12a432b8f1943e69e4053de", "version_major": 2, "version_minor": 0 }, "text/plain": [ - "100%|##########| 1/1 [00:10<00:00, 10.97s/it, symbol=BAC]" + "100%|##########| 1/1 [00:02<00:00, 2.11s/it, symbol=BAC]" ] }, "metadata": {}, @@ -58,22 +64,22 @@ "output_type": "stream", "text": [ "\n", - "DatetimeIndex: 288034 entries, 2024-08-01 09:30:00-04:00 to 2024-09-04 15:59:59-04:00\n", + "DatetimeIndex: 29909 entries, 2024-08-01 09:30:00-04:00 to 2024-08-02 15:59:59-04:00\n", "Data columns (total 10 columns):\n", - " # Column Non-Null Count Dtype \n", - "--- ------ -------------- ----- \n", - " 0 open 288034 non-null float64 \n", - " 1 high 288034 non-null float64 \n", - " 2 low 288034 non-null float64 \n", - " 3 close 288034 non-null float64 \n", - " 4 volume 288034 non-null float64 \n", - " 5 trades 288034 non-null float64 \n", - " 6 updated 288034 non-null datetime64[ns, UTC]\n", - " 7 vwap 288034 non-null float64 \n", - " 8 buyvolume 288034 non-null float64 \n", - " 9 sellvolume 288034 non-null float64 \n", + " # Column Non-Null Count Dtype \n", + "--- ------ -------------- ----- \n", + " 0 open 29909 non-null float64 \n", + " 1 high 29909 non-null float64 \n", + " 2 low 29909 non-null float64 \n", + " 3 close 29909 non-null float64 \n", + " 4 volume 29909 non-null float64 \n", + " 5 trades 29909 non-null float64 \n", + " 6 updated 29909 non-null datetime64[ns, UTC]\n", + " 7 vwap 29909 non-null float64 \n", + " 8 buyvolume 29909 non-null float64 \n", + " 9 sellvolume 29909 non-null float64 \n", "dtypes: datetime64[ns, UTC](1), float64(9)\n", - "memory usage: 24.2 MB\n" + "memory usage: 2.5 MB\n" ] } ], @@ -85,1074 +91,17 @@ "DB = \"market_data\"\n", "\n", "con = Connection(db_name=DB, default_schema=SCHEMA, create_db=True)\n", - "basic_data = con.pull(symbols=[SYMBOL], schema=SCHEMA,start=\"2024-08-01\", end=\"2024-09-05\", tz_convert='America/New_York')\n", + "basic_data = con.pull(symbols=[SYMBOL], schema=SCHEMA,start=\"2024-08-01\", end=\"2024-08-05\", tz_convert='America/New_York')\n", "\n", "basic_data.data[SYMBOL].info()\n", "\n", "#1month 1s data - 15s - 24MB\n" ] }, - { - "cell_type": "code", - "execution_count": 6, - "metadata": {}, - "outputs": [ - { - "data": { - "text/html": [ - "" - ], - "text/plain": [ - "" - ] - }, - "metadata": {}, - "output_type": "display_data" - } - ], - "source": [ - "basic_data.xloc[\"2024-08-05\":\"2024-08-10\"].data[SYMBOL].close.lw.plot()" - ] - }, - { - "cell_type": "code", - "execution_count": 7, - "metadata": {}, - "outputs": [ - { - "data": { - "text/plain": [ - "24" - ] - }, - "execution_count": 7, - "metadata": {}, - "output_type": "execute_result" - } - ], - "source": [ - "# Define the market open and close times\n", - "market_open = datetime.time(9, 30)\n", - "market_close = datetime.time(16, 0)\n", - "entry_window_opens = 1\n", - "entry_window_closes = 370\n", - "forced_exit_start = 380\n", - "forced_exit_end = 390\n", - "\n", - "#NUMDAYS\n", - "basic_data.wrapper.index.normalize().nunique()\n", - "\n" - ] - }, - { - "cell_type": "markdown", - "metadata": {}, - "source": [ - "Add resample function to custom columns" - ] - }, { "cell_type": "code", "execution_count": 8, "metadata": {}, - "outputs": [], - "source": [ - "from vectorbtpro.utils.config import merge_dicts, Config, HybridConfig\n", - "from vectorbtpro import _typing as tp\n", - "from vectorbtpro.generic import nb as generic_nb\n", - "\n", - "_feature_config: tp.ClassVar[Config] = HybridConfig(\n", - " {\n", - " \"buyvolume\": dict(\n", - " resample_func=lambda self, obj, resampler: obj.vbt.resample_apply(\n", - " resampler,\n", - " generic_nb.sum_reduce_nb,\n", - " )\n", - " ),\n", - " \"sellvolume\": dict(\n", - " resample_func=lambda self, obj, resampler: obj.vbt.resample_apply(\n", - " resampler,\n", - " generic_nb.sum_reduce_nb,\n", - " )\n", - " ),\n", - " \"trades\": dict(\n", - " resample_func=lambda self, obj, resampler: obj.vbt.resample_apply(\n", - " resampler,\n", - " generic_nb.sum_reduce_nb,\n", - " )\n", - " )\n", - " }\n", - ")\n", - "\n", - "basic_data._feature_config = _feature_config" - ] - }, - { - "cell_type": "code", - "execution_count": 21, - "metadata": {}, - "outputs": [ - { - "ename": "ValueError", - "evalue": "No indices could be matched", - "output_type": "error", - "traceback": [ - "\u001b[0;31m---------------------------------------------------------------------------\u001b[0m", - "\u001b[0;31mValueError\u001b[0m Traceback (most recent call last)", - "Cell \u001b[0;32mIn[21], line 17\u001b[0m\n\u001b[1;32m 14\u001b[0m s1close \u001b[38;5;241m=\u001b[39m s1data\u001b[38;5;241m.\u001b[39mclose\n\u001b[1;32m 15\u001b[0m t1close \u001b[38;5;241m=\u001b[39m t1data\u001b[38;5;241m.\u001b[39mclose\n\u001b[0;32m---> 17\u001b[0m \u001b[43mt1data\u001b[49m\u001b[38;5;241;43m.\u001b[39;49m\u001b[43mdata\u001b[49m\u001b[43m[\u001b[49m\u001b[38;5;124;43m\"\u001b[39;49m\u001b[38;5;124;43mBAC\u001b[39;49m\u001b[38;5;124;43m\"\u001b[39;49m\u001b[43m]\u001b[49m\u001b[38;5;241;43m.\u001b[39;49m\u001b[43mclose\u001b[49m\u001b[38;5;241;43m.\u001b[39;49m\u001b[43mlw\u001b[49m\u001b[38;5;241;43m.\u001b[39;49m\u001b[43mplot\u001b[49m\u001b[43m(\u001b[49m\u001b[43m)\u001b[49m\n", - "File \u001b[0;32m~/Documents/Development/python/strategy-lab1/.venv/lib/python3.10/site-packages/lightweight_charts/helpers.py:26\u001b[0m, in \u001b[0;36mPlotAccessor.plot\u001b[0;34m(self, **kwargs)\u001b[0m\n\u001b[1;32m 22\u001b[0m kwargs[\u001b[38;5;124m\"\u001b[39m\u001b[38;5;124msize\u001b[39m\u001b[38;5;124m\"\u001b[39m] \u001b[38;5;241m=\u001b[39m \u001b[38;5;124m\"\u001b[39m\u001b[38;5;124mxs\u001b[39m\u001b[38;5;124m\"\u001b[39m\n\u001b[1;32m 23\u001b[0m pane1 \u001b[38;5;241m=\u001b[39m Panel(\n\u001b[1;32m 24\u001b[0m right\u001b[38;5;241m=\u001b[39m[(\u001b[38;5;28mself\u001b[39m\u001b[38;5;241m.\u001b[39m_obj, \u001b[38;5;124m\"\u001b[39m\u001b[38;5;124mline\u001b[39m\u001b[38;5;124m\"\u001b[39m)],\n\u001b[1;32m 25\u001b[0m )\n\u001b[0;32m---> 26\u001b[0m ch \u001b[38;5;241m=\u001b[39m \u001b[43mchart\u001b[49m\u001b[43m(\u001b[49m\u001b[43m[\u001b[49m\u001b[43mpane1\u001b[49m\u001b[43m]\u001b[49m\u001b[43m,\u001b[49m\u001b[43m \u001b[49m\u001b[38;5;241;43m*\u001b[39;49m\u001b[38;5;241;43m*\u001b[39;49m\u001b[43mkwargs\u001b[49m\u001b[43m)\u001b[49m\n", - "File \u001b[0;32m~/Documents/Development/python/strategy-lab1/.venv/lib/python3.10/site-packages/lightweight_charts/helpers.py:300\u001b[0m, in \u001b[0;36mchart\u001b[0;34m(panes, sync, title, size, xloc, session, precision)\u001b[0m\n\u001b[1;32m 298\u001b[0m \u001b[38;5;28;01mif\u001b[39;00m session \u001b[38;5;129;01mis\u001b[39;00m \u001b[38;5;129;01mnot\u001b[39;00m \u001b[38;5;28;01mNone\u001b[39;00m \u001b[38;5;129;01mand\u001b[39;00m session:\n\u001b[1;32m 299\u001b[0m last_used_series \u001b[38;5;241m=\u001b[39m output_series \u001b[38;5;28;01mif\u001b[39;00m is_vbt_indicator(series) \u001b[38;5;28;01melse\u001b[39;00m series \u001b[38;5;66;03m#pokud byl posledni series vbt, pak pouzijeme jeho outputy\u001b[39;00m\n\u001b[0;32m--> 300\u001b[0m active_chart\u001b[38;5;241m.\u001b[39mvertical_span(start_time\u001b[38;5;241m=\u001b[39m\u001b[43mxloc_me\u001b[49m\u001b[43m(\u001b[49m\u001b[43mlast_used_series\u001b[49m\u001b[43m,\u001b[49m\u001b[43m \u001b[49m\u001b[43mxloc\u001b[49m\u001b[43m)\u001b[49m\u001b[38;5;241;43m.\u001b[39;49m\u001b[43mvbt\u001b[49m\u001b[38;5;241;43m.\u001b[39;49m\u001b[43mxloc\u001b[49m\u001b[43m[\u001b[49m\u001b[43msession\u001b[49m\u001b[43m]\u001b[49m\u001b[38;5;241m.\u001b[39mobj\u001b[38;5;241m.\u001b[39mindex\u001b[38;5;241m.\u001b[39mto_list(), color\u001b[38;5;241m=\u001b[39m\u001b[38;5;124m\"\u001b[39m\u001b[38;5;124mrgba(252, 255, 187, 0.42)\u001b[39m\u001b[38;5;124m\"\u001b[39m)\n\u001b[1;32m 302\u001b[0m \u001b[38;5;28;01mif\u001b[39;00m \u001b[38;5;129;01mnot\u001b[39;00m main_title_set:\n\u001b[1;32m 303\u001b[0m chartX\u001b[38;5;241m.\u001b[39mtopbar\u001b[38;5;241m.\u001b[39mtextbox(\u001b[38;5;124m\"\u001b[39m\u001b[38;5;124mtitle\u001b[39m\u001b[38;5;124m\"\u001b[39m,title)\n", - "File \u001b[0;32m~/Documents/Development/python/strategy-lab1/.venv/lib/python3.10/site-packages/vectorbtpro/base/indexing.py:128\u001b[0m, in \u001b[0;36mpdLoc.__getitem__\u001b[0;34m(self, key)\u001b[0m\n\u001b[1;32m 127\u001b[0m \u001b[38;5;28;01mdef\u001b[39;00m \u001b[38;5;21m__getitem__\u001b[39m(\u001b[38;5;28mself\u001b[39m, key: tp\u001b[38;5;241m.\u001b[39mAny) \u001b[38;5;241m-\u001b[39m\u001b[38;5;241m>\u001b[39m tp\u001b[38;5;241m.\u001b[39mAny:\n\u001b[0;32m--> 128\u001b[0m \u001b[38;5;28;01mreturn\u001b[39;00m \u001b[38;5;28;43mself\u001b[39;49m\u001b[38;5;241;43m.\u001b[39;49m\u001b[43mindexing_func\u001b[49m\u001b[43m(\u001b[49m\u001b[43mpartial\u001b[49m\u001b[43m(\u001b[49m\u001b[38;5;28;43mself\u001b[39;49m\u001b[38;5;241;43m.\u001b[39;49m\u001b[43mpd_indexing_func\u001b[49m\u001b[43m,\u001b[49m\u001b[43m \u001b[49m\u001b[43mkey\u001b[49m\u001b[38;5;241;43m=\u001b[39;49m\u001b[43mkey\u001b[49m\u001b[43m)\u001b[49m\u001b[43m,\u001b[49m\u001b[43m \u001b[49m\u001b[38;5;241;43m*\u001b[39;49m\u001b[38;5;241;43m*\u001b[39;49m\u001b[38;5;28;43mself\u001b[39;49m\u001b[38;5;241;43m.\u001b[39;49m\u001b[43mindexing_kwargs\u001b[49m\u001b[43m)\u001b[49m\n", - "File \u001b[0;32m~/Documents/Development/python/strategy-lab1/.venv/lib/python3.10/site-packages/vectorbtpro/base/accessors.py:749\u001b[0m, in \u001b[0;36mBaseAccessor.indexing_func\u001b[0;34m(self, wrapper_meta, *args, **kwargs)\u001b[0m\n\u001b[1;32m 747\u001b[0m \u001b[38;5;250m\u001b[39m\u001b[38;5;124;03m\"\"\"Perform indexing on `BaseAccessor`.\"\"\"\u001b[39;00m\n\u001b[1;32m 748\u001b[0m \u001b[38;5;28;01mif\u001b[39;00m wrapper_meta \u001b[38;5;129;01mis\u001b[39;00m \u001b[38;5;28;01mNone\u001b[39;00m:\n\u001b[0;32m--> 749\u001b[0m wrapper_meta \u001b[38;5;241m=\u001b[39m \u001b[38;5;28;43mself\u001b[39;49m\u001b[38;5;241;43m.\u001b[39;49m\u001b[43mwrapper\u001b[49m\u001b[38;5;241;43m.\u001b[39;49m\u001b[43mindexing_func_meta\u001b[49m\u001b[43m(\u001b[49m\u001b[38;5;241;43m*\u001b[39;49m\u001b[43margs\u001b[49m\u001b[43m,\u001b[49m\u001b[43m \u001b[49m\u001b[38;5;241;43m*\u001b[39;49m\u001b[38;5;241;43m*\u001b[39;49m\u001b[43mkwargs\u001b[49m\u001b[43m)\u001b[49m\n\u001b[1;32m 750\u001b[0m new_obj \u001b[38;5;241m=\u001b[39m ArrayWrapper\u001b[38;5;241m.\u001b[39mselect_from_flex_array(\n\u001b[1;32m 751\u001b[0m \u001b[38;5;28mself\u001b[39m\u001b[38;5;241m.\u001b[39m_obj,\n\u001b[1;32m 752\u001b[0m row_idxs\u001b[38;5;241m=\u001b[39mwrapper_meta[\u001b[38;5;124m\"\u001b[39m\u001b[38;5;124mrow_idxs\u001b[39m\u001b[38;5;124m\"\u001b[39m],\n\u001b[0;32m (...)\u001b[0m\n\u001b[1;32m 755\u001b[0m columns_changed\u001b[38;5;241m=\u001b[39mwrapper_meta[\u001b[38;5;124m\"\u001b[39m\u001b[38;5;124mcolumns_changed\u001b[39m\u001b[38;5;124m\"\u001b[39m],\n\u001b[1;32m 756\u001b[0m )\n\u001b[1;32m 757\u001b[0m \u001b[38;5;28;01mif\u001b[39;00m checks\u001b[38;5;241m.\u001b[39mis_series(new_obj):\n", - "File \u001b[0;32m~/Documents/Development/python/strategy-lab1/.venv/lib/python3.10/site-packages/vectorbtpro/base/wrapping.py:613\u001b[0m, in \u001b[0;36mArrayWrapper.indexing_func_meta\u001b[0;34m(self, pd_indexing_func, index, columns, column_only_select, range_only_select, group_select, return_slices, return_none_slices, return_scalars, group_by, wrapper_kwargs)\u001b[0m\n\u001b[1;32m 611\u001b[0m init_row_mapper_values \u001b[38;5;241m=\u001b[39m reshaping\u001b[38;5;241m.\u001b[39mbroadcast_array_to(np\u001b[38;5;241m.\u001b[39marange(n_rows)[:, \u001b[38;5;28;01mNone\u001b[39;00m], (n_rows, n_cols))\n\u001b[1;32m 612\u001b[0m init_row_mapper \u001b[38;5;241m=\u001b[39m i_wrapper\u001b[38;5;241m.\u001b[39mwrap(init_row_mapper_values, index\u001b[38;5;241m=\u001b[39mindex, columns\u001b[38;5;241m=\u001b[39mcolumns)\n\u001b[0;32m--> 613\u001b[0m row_mapper \u001b[38;5;241m=\u001b[39m \u001b[43mpd_indexing_func\u001b[49m\u001b[43m(\u001b[49m\u001b[43minit_row_mapper\u001b[49m\u001b[43m)\u001b[49m\n\u001b[1;32m 614\u001b[0m \u001b[38;5;28;01mif\u001b[39;00m i_wrapper\u001b[38;5;241m.\u001b[39mndim \u001b[38;5;241m==\u001b[39m \u001b[38;5;241m1\u001b[39m:\n\u001b[1;32m 615\u001b[0m \u001b[38;5;28;01mif\u001b[39;00m \u001b[38;5;129;01mnot\u001b[39;00m checks\u001b[38;5;241m.\u001b[39mis_series(row_mapper):\n", - "File \u001b[0;32m~/Documents/Development/python/strategy-lab1/.venv/lib/python3.10/site-packages/vectorbtpro/base/indexing.py:260\u001b[0m, in \u001b[0;36mxLoc.pd_indexing_func\u001b[0;34m(cls, obj, key)\u001b[0m\n\u001b[1;32m 258\u001b[0m columns \u001b[38;5;241m=\u001b[39m get_index(obj, \u001b[38;5;241m1\u001b[39m)\n\u001b[1;32m 259\u001b[0m freq \u001b[38;5;241m=\u001b[39m dt\u001b[38;5;241m.\u001b[39minfer_index_freq(index)\n\u001b[0;32m--> 260\u001b[0m row_idxs, col_idxs \u001b[38;5;241m=\u001b[39m \u001b[43mget_idxs\u001b[49m\u001b[43m(\u001b[49m\u001b[43mkey\u001b[49m\u001b[43m,\u001b[49m\u001b[43m \u001b[49m\u001b[43mindex\u001b[49m\u001b[38;5;241;43m=\u001b[39;49m\u001b[43mindex\u001b[49m\u001b[43m,\u001b[49m\u001b[43m \u001b[49m\u001b[43mcolumns\u001b[49m\u001b[38;5;241;43m=\u001b[39;49m\u001b[43mcolumns\u001b[49m\u001b[43m,\u001b[49m\u001b[43m \u001b[49m\u001b[43mfreq\u001b[49m\u001b[38;5;241;43m=\u001b[39;49m\u001b[43mfreq\u001b[49m\u001b[43m)\u001b[49m\n\u001b[1;32m 261\u001b[0m \u001b[38;5;28;01mif\u001b[39;00m \u001b[38;5;28misinstance\u001b[39m(row_idxs, np\u001b[38;5;241m.\u001b[39mndarray) \u001b[38;5;129;01mand\u001b[39;00m row_idxs\u001b[38;5;241m.\u001b[39mndim \u001b[38;5;241m==\u001b[39m \u001b[38;5;241m2\u001b[39m:\n\u001b[1;32m 262\u001b[0m row_idxs \u001b[38;5;241m=\u001b[39m normalize_idxs(row_idxs, target_len\u001b[38;5;241m=\u001b[39m\u001b[38;5;28mlen\u001b[39m(index))\n", - "File \u001b[0;32m~/Documents/Development/python/strategy-lab1/.venv/lib/python3.10/site-packages/vectorbtpro/base/indexing.py:2238\u001b[0m, in \u001b[0;36mget_idxs\u001b[0;34m(idxr, index, columns, freq, template_context, **kwargs)\u001b[0m\n\u001b[1;32m 2236\u001b[0m \u001b[38;5;28;01mif\u001b[39;00m \u001b[38;5;129;01mnot\u001b[39;00m \u001b[38;5;28misinstance\u001b[39m(idxr, Idxr):\n\u001b[1;32m 2237\u001b[0m idxr \u001b[38;5;241m=\u001b[39m Idxr(idxr, \u001b[38;5;241m*\u001b[39m\u001b[38;5;241m*\u001b[39mkwargs)\n\u001b[0;32m-> 2238\u001b[0m \u001b[38;5;28;01mreturn\u001b[39;00m \u001b[43midxr\u001b[49m\u001b[38;5;241;43m.\u001b[39;49m\u001b[43mget\u001b[49m\u001b[43m(\u001b[49m\u001b[43mindex\u001b[49m\u001b[38;5;241;43m=\u001b[39;49m\u001b[43mindex\u001b[49m\u001b[43m,\u001b[49m\u001b[43m \u001b[49m\u001b[43mcolumns\u001b[49m\u001b[38;5;241;43m=\u001b[39;49m\u001b[43mcolumns\u001b[49m\u001b[43m,\u001b[49m\u001b[43m \u001b[49m\u001b[43mfreq\u001b[49m\u001b[38;5;241;43m=\u001b[39;49m\u001b[43mfreq\u001b[49m\u001b[43m,\u001b[49m\u001b[43m \u001b[49m\u001b[43mtemplate_context\u001b[49m\u001b[38;5;241;43m=\u001b[39;49m\u001b[43mtemplate_context\u001b[49m\u001b[43m)\u001b[49m\n", - "File \u001b[0;32m~/Documents/Development/python/strategy-lab1/.venv/lib/python3.10/site-packages/vectorbtpro/base/indexing.py:2214\u001b[0m, in \u001b[0;36mIdxr.get\u001b[0;34m(self, index, columns, freq, template_context)\u001b[0m\n\u001b[1;32m 2212\u001b[0m \u001b[38;5;28;01mraise\u001b[39;00m \u001b[38;5;167;01mTypeError\u001b[39;00m(\u001b[38;5;124mf\u001b[39m\u001b[38;5;124m\"\u001b[39m\u001b[38;5;124mIndexer \u001b[39m\u001b[38;5;132;01m{\u001b[39;00m\u001b[38;5;28mtype\u001b[39m(row_idxr)\u001b[38;5;132;01m}\u001b[39;00m\u001b[38;5;124m not supported as a row indexer\u001b[39m\u001b[38;5;124m\"\u001b[39m)\n\u001b[1;32m 2213\u001b[0m row_idxr \u001b[38;5;241m=\u001b[39m RowIdxr(row_idxr, \u001b[38;5;241m*\u001b[39m\u001b[38;5;241m*\u001b[39m\u001b[38;5;28mself\u001b[39m\u001b[38;5;241m.\u001b[39midxr_kwargs)\n\u001b[0;32m-> 2214\u001b[0m row_idxs \u001b[38;5;241m=\u001b[39m \u001b[43mrow_idxr\u001b[49m\u001b[38;5;241;43m.\u001b[39;49m\u001b[43mget\u001b[49m\u001b[43m(\u001b[49m\u001b[43mindex\u001b[49m\u001b[38;5;241;43m=\u001b[39;49m\u001b[43mindex\u001b[49m\u001b[43m,\u001b[49m\u001b[43m \u001b[49m\u001b[43mfreq\u001b[49m\u001b[38;5;241;43m=\u001b[39;49m\u001b[43mfreq\u001b[49m\u001b[43m,\u001b[49m\u001b[43m \u001b[49m\u001b[43mtemplate_context\u001b[49m\u001b[38;5;241;43m=\u001b[39;49m\u001b[43mtemplate_context\u001b[49m\u001b[43m)\u001b[49m\n\u001b[1;32m 2215\u001b[0m \u001b[38;5;28;01mif\u001b[39;00m \u001b[38;5;129;01mnot\u001b[39;00m \u001b[38;5;28misinstance\u001b[39m(col_idxr, ColIdxr):\n\u001b[1;32m 2216\u001b[0m \u001b[38;5;28;01mif\u001b[39;00m \u001b[38;5;28misinstance\u001b[39m(col_idxr, (RowIdxr, Idxr)):\n", - "File \u001b[0;32m~/Documents/Development/python/strategy-lab1/.venv/lib/python3.10/site-packages/vectorbtpro/base/indexing.py:2119\u001b[0m, in \u001b[0;36mRowIdxr.get\u001b[0;34m(self, index, freq, template_context)\u001b[0m\n\u001b[1;32m 2117\u001b[0m \u001b[38;5;28;01mraise\u001b[39;00m \u001b[38;5;167;01mTypeError\u001b[39;00m(\u001b[38;5;124mf\u001b[39m\u001b[38;5;124m\"\u001b[39m\u001b[38;5;124mIndexer of \u001b[39m\u001b[38;5;132;01m{\u001b[39;00m\u001b[38;5;28mtype\u001b[39m(\u001b[38;5;28mself\u001b[39m)\u001b[38;5;132;01m}\u001b[39;00m\u001b[38;5;124m must be an instance of UniIdxr\u001b[39m\u001b[38;5;124m\"\u001b[39m)\n\u001b[1;32m 2118\u001b[0m idxr \u001b[38;5;241m=\u001b[39m AutoIdxr(idxr, \u001b[38;5;241m*\u001b[39m\u001b[38;5;241m*\u001b[39m\u001b[38;5;28mself\u001b[39m\u001b[38;5;241m.\u001b[39midxr_kwargs)\n\u001b[0;32m-> 2119\u001b[0m \u001b[38;5;28;01mreturn\u001b[39;00m \u001b[43midxr\u001b[49m\u001b[38;5;241;43m.\u001b[39;49m\u001b[43mget\u001b[49m\u001b[43m(\u001b[49m\u001b[43mindex\u001b[49m\u001b[38;5;241;43m=\u001b[39;49m\u001b[43mindex\u001b[49m\u001b[43m,\u001b[49m\u001b[43m \u001b[49m\u001b[43mfreq\u001b[49m\u001b[38;5;241;43m=\u001b[39;49m\u001b[43mfreq\u001b[49m\u001b[43m)\u001b[49m\n", - "File \u001b[0;32m~/Documents/Development/python/strategy-lab1/.venv/lib/python3.10/site-packages/vectorbtpro/base/indexing.py:2087\u001b[0m, in \u001b[0;36mAutoIdxr.get\u001b[0;34m(self, index, freq)\u001b[0m\n\u001b[1;32m 2085\u001b[0m \u001b[38;5;28;01melse\u001b[39;00m:\n\u001b[1;32m 2086\u001b[0m \u001b[38;5;28;01mraise\u001b[39;00m \u001b[38;5;167;01mValueError\u001b[39;00m(\u001b[38;5;124mf\u001b[39m\u001b[38;5;124m\"\u001b[39m\u001b[38;5;124mInvalid option kind=\u001b[39m\u001b[38;5;124m'\u001b[39m\u001b[38;5;132;01m{\u001b[39;00mkind\u001b[38;5;132;01m}\u001b[39;00m\u001b[38;5;124m'\u001b[39m\u001b[38;5;124m\"\u001b[39m)\n\u001b[0;32m-> 2087\u001b[0m \u001b[38;5;28;01mreturn\u001b[39;00m \u001b[43midx\u001b[49m\u001b[38;5;241;43m.\u001b[39;49m\u001b[43mget\u001b[49m\u001b[43m(\u001b[49m\u001b[43mindex\u001b[49m\u001b[38;5;241;43m=\u001b[39;49m\u001b[43mindex\u001b[49m\u001b[43m,\u001b[49m\u001b[43m \u001b[49m\u001b[43mfreq\u001b[49m\u001b[38;5;241;43m=\u001b[39;49m\u001b[43mfreq\u001b[49m\u001b[43m)\u001b[49m\n", - "File \u001b[0;32m~/Documents/Development/python/strategy-lab1/.venv/lib/python3.10/site-packages/vectorbtpro/base/indexing.py:985\u001b[0m, in \u001b[0;36mDTCIdxr.get\u001b[0;34m(self, index, freq)\u001b[0m\n\u001b[1;32m 983\u001b[0m func \u001b[38;5;241m=\u001b[39m jit_reg\u001b[38;5;241m.\u001b[39mresolve_option(dt_nb\u001b[38;5;241m.\u001b[39mindex_matches_dtc_nb, \u001b[38;5;28mself\u001b[39m\u001b[38;5;241m.\u001b[39mjitted)\n\u001b[1;32m 984\u001b[0m mask \u001b[38;5;241m=\u001b[39m func(ns_index, dtc)\n\u001b[0;32m--> 985\u001b[0m \u001b[38;5;28;01mreturn\u001b[39;00m \u001b[43mMaskIdxr\u001b[49m\u001b[43m(\u001b[49m\u001b[43mmask\u001b[49m\u001b[43m)\u001b[49m\u001b[38;5;241;43m.\u001b[39;49m\u001b[43mget\u001b[49m\u001b[43m(\u001b[49m\u001b[43mindex\u001b[49m\u001b[38;5;241;43m=\u001b[39;49m\u001b[43mindex\u001b[49m\u001b[43m,\u001b[49m\u001b[43m \u001b[49m\u001b[43mfreq\u001b[49m\u001b[38;5;241;43m=\u001b[39;49m\u001b[43mfreq\u001b[49m\u001b[43m)\u001b[49m\n", - "File \u001b[0;32m~/Documents/Development/python/strategy-lab1/.venv/lib/python3.10/site-packages/vectorbtpro/base/indexing.py:784\u001b[0m, in \u001b[0;36mMaskIdxr.get\u001b[0;34m(self, index, freq)\u001b[0m\n\u001b[1;32m 782\u001b[0m \u001b[38;5;28;01mreturn\u001b[39;00m \u001b[38;5;28mslice\u001b[39m(\u001b[38;5;28;01mNone\u001b[39;00m, \u001b[38;5;28;01mNone\u001b[39;00m, \u001b[38;5;28;01mNone\u001b[39;00m)\n\u001b[1;32m 783\u001b[0m idxs \u001b[38;5;241m=\u001b[39m np\u001b[38;5;241m.\u001b[39mflatnonzero(\u001b[38;5;28mself\u001b[39m\u001b[38;5;241m.\u001b[39mvalue)\n\u001b[0;32m--> 784\u001b[0m \u001b[38;5;28;43mself\u001b[39;49m\u001b[38;5;241;43m.\u001b[39;49m\u001b[43mcheck_idxs\u001b[49m\u001b[43m(\u001b[49m\u001b[43midxs\u001b[49m\u001b[43m)\u001b[49m\n\u001b[1;32m 785\u001b[0m \u001b[38;5;28;01mreturn\u001b[39;00m idxs\n", - "File \u001b[0;32m~/Documents/Development/python/strategy-lab1/.venv/lib/python3.10/site-packages/vectorbtpro/base/indexing.py:581\u001b[0m, in \u001b[0;36mIdxrBase.check_idxs\u001b[0;34m(self, idxs, check_minus_one)\u001b[0m\n\u001b[1;32m 579\u001b[0m \u001b[38;5;28;01melif\u001b[39;00m checks\u001b[38;5;241m.\u001b[39mis_sequence(idxs) \u001b[38;5;129;01mand\u001b[39;00m \u001b[38;5;129;01mnot\u001b[39;00m np\u001b[38;5;241m.\u001b[39misscalar(idxs):\n\u001b[1;32m 580\u001b[0m \u001b[38;5;28;01mif\u001b[39;00m \u001b[38;5;28mlen\u001b[39m(idxs) \u001b[38;5;241m==\u001b[39m \u001b[38;5;241m0\u001b[39m:\n\u001b[0;32m--> 581\u001b[0m \u001b[38;5;28;01mraise\u001b[39;00m \u001b[38;5;167;01mValueError\u001b[39;00m(\u001b[38;5;124m\"\u001b[39m\u001b[38;5;124mNo indices could be matched\u001b[39m\u001b[38;5;124m\"\u001b[39m)\n\u001b[1;32m 582\u001b[0m \u001b[38;5;28;01mif\u001b[39;00m \u001b[38;5;129;01mnot\u001b[39;00m \u001b[38;5;28misinstance\u001b[39m(idxs, np\u001b[38;5;241m.\u001b[39mndarray):\n\u001b[1;32m 583\u001b[0m \u001b[38;5;28;01mraise\u001b[39;00m \u001b[38;5;167;01mValueError\u001b[39;00m(\u001b[38;5;124mf\u001b[39m\u001b[38;5;124m\"\u001b[39m\u001b[38;5;124mIndices must be a NumPy array, not \u001b[39m\u001b[38;5;132;01m{\u001b[39;00m\u001b[38;5;28mtype\u001b[39m(idxs)\u001b[38;5;132;01m}\u001b[39;00m\u001b[38;5;124m\"\u001b[39m)\n", - "\u001b[0;31mValueError\u001b[0m: No indices could be matched" - ] - } - ], - "source": [ - "s1data = basic_data[['open', 'high', 'low', 'close', 'volume','vwap','buyvolume','trades','sellvolume']]\n", - "\n", - "# s5data = s1data.resample(\"12s\")\n", - "# s5data = s5data.transform(lambda df: df.between_time('09:30', '16:00').dropna())\n", - "\n", - "t1data = basic_data[['open', 'high', 'low', 'close', 'volume','vwap','buyvolume','trades','sellvolume']].resample(\"1T\")\n", - "t1data = t1data.transform(lambda df: df.between_time('09:30', '16:00').dropna())\n", - "# t1data.data[\"BAC\"].info()\n", - "\n", - "# t30data = basic_data[['open', 'high', 'low', 'close', 'volume','vwap','buyvolume','trades','sellvolume']].resample(\"30T\")\n", - "# t30data = t30data.transform(lambda df: df.between_time('09:30', '16:00').dropna())\n", - "# # t30data.data[\"BAC\"].info()\n", - "\n", - "s1close = s1data.close\n", - "t1close = t1data.close\n", - "\n", - "t1data.data[\"BAC\"].close.lw.plot()\n" - ] - }, - { - "cell_type": "code", - "execution_count": 6, - "metadata": {}, - "outputs": [ - { - "data": { - "text/html": [ - "" - ], - "text/plain": [ - "" - ] - }, - "metadata": {}, - "output_type": "display_data" - } - ], - "source": [ - "from lightweight_charts import JupyterChart, chart, Panel, PlotAccessor\n", - "s5data.close.lw.plot()\n", - "\n", - "# pane1 = Panel(\n", - "# ohlcv=(s5data.ohlcv.get(),))\n", - "\n", - "# # Create the chart with the panel\n", - "# ch = chart([pane1], title=\"Chart\", sync=True, session=None, size=\"s\")" - ] - }, - { - "cell_type": "code", - "execution_count": 6, - "metadata": {}, - "outputs": [ - { - "data": { - "text/html": [ - "
\n", - "\n", - "\n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - " \n", - "
openhighlowclosevolumevwapbuyvolumetradessellvolume
time
2024-02-12 09:30:00-05:0033.00033.0033.0033.000800.033.0000000.02.00.0
2024-02-12 09:30:01-05:0033.02033.0533.0033.010267365.033.020039265765.025.01000.0
2024-02-12 09:30:02-05:0033.00033.0233.0033.0151100.033.009545500.09.0600.0
2024-02-12 09:30:03-05:0033.00533.0832.9933.0807508.033.0278981970.032.03638.0
2024-02-12 09:30:05-05:0033.06033.0633.0633.060500.033.0600000.05.0100.0
\n", - "
" - ], - "text/plain": [ - " open high low close volume vwap \\\n", - "time \n", - "2024-02-12 09:30:00-05:00 33.000 33.00 33.00 33.000 800.0 33.000000 \n", - "2024-02-12 09:30:01-05:00 33.020 33.05 33.00 33.010 267365.0 33.020039 \n", - "2024-02-12 09:30:02-05:00 33.000 33.02 33.00 33.015 1100.0 33.009545 \n", - "2024-02-12 09:30:03-05:00 33.005 33.08 32.99 33.080 7508.0 33.027898 \n", - "2024-02-12 09:30:05-05:00 33.060 33.06 33.06 33.060 500.0 33.060000 \n", - "\n", - " buyvolume trades sellvolume \n", - "time \n", - "2024-02-12 09:30:00-05:00 0.0 2.0 0.0 \n", - "2024-02-12 09:30:01-05:00 265765.0 25.0 1000.0 \n", - "2024-02-12 09:30:02-05:00 500.0 9.0 600.0 \n", - "2024-02-12 09:30:03-05:00 1970.0 32.0 3638.0 \n", - "2024-02-12 09:30:05-05:00 0.0 5.0 100.0 " - ] - }, - "execution_count": 6, - "metadata": {}, - "output_type": "execute_result" - } - ], - "source": [ - "s1data.data[\"BAC\"].head()" - ] - }, - { - "cell_type": "code", - "execution_count": 7, - "metadata": {}, - "outputs": [], - "source": [ - "#resample on specific index \n", - "resampler = vbt.Resampler(t30data.index, s1data.index, source_freq=\"30T\", target_freq=\"1s\")\n", - "t30close_realigned = t30close.vbt.realign_closing(resampler)\n", - "\n", - "#resample 1min to s\n", - "resampler_s = vbt.Resampler(t1data.index, s1data.index, source_freq=\"1T\", target_freq=\"1s\")\n", - "t1close_realigned = t1close.vbt.realign_closing(resampler_s)" - ] - }, - { - "cell_type": "code", - "execution_count": 8, - "metadata": {}, - "outputs": [ - { - "name": "stdout", - "output_type": "stream", - "text": [ - "VWAP.run(\n", - " high,\n", - " low,\n", - " close,\n", - " volume,\n", - " anchor=Default(value='D'),\n", - " short_name='vwap',\n", - " hide_params=None,\n", - " hide_default=True,\n", - " **kwargs\n", - "):\n", - " Run `VWAP` indicator.\n", - " \n", - " * Inputs: `high`, `low`, `close`, `volume`\n", - " * Parameters: `anchor`\n", - " * Outputs: `vwap`\n", - " \n", - " Pass a list of parameter names as `hide_params` to hide their column levels, or True to hide all.\n", - " Set `hide_default` to False to show the column levels of the parameters with a default value.\n", - " \n", - " Other keyword arguments are passed to `VWAP.run_pipeline`.\n" - ] - } - ], - "source": [ - "vbt.IF.list_indicators(\"*vwap\")\n", - "vbt.phelp(vbt.VWAP.run)" - ] - }, - { - "cell_type": "markdown", - "metadata": {}, - "source": [ - "# VWAP" - ] - }, - { - "cell_type": "code", - "execution_count": 9, - "metadata": {}, - "outputs": [], - "source": [ - "\n", - "t1vwap_h = vbt.VWAP.run(t1data.high, t1data.low, t1data.close, t1data.volume, anchor=\"H\")\n", - "t1vwap_d = vbt.VWAP.run(t1data.high, t1data.low, t1data.close, t1data.volume, anchor=\"D\")\n", - "t1vwap_t = vbt.VWAP.run(t1data.high, t1data.low, t1data.close, t1data.volume, anchor=\"T\")\n", - "\n", - "t1vwap_h_real = t1vwap_h.vwap.vbt.realign_closing(resampler_s)\n", - "t1vwap_d_real = t1vwap_d.vwap.vbt.realign_closing(resampler_s)\n", - "t1vwap_t_real = t1vwap_t.vwap.vbt.realign_closing(resampler_s)\n", - "\n", - "#t1vwap_5t.xloc[\"2024-01-3 09:30:00\":\"2024-01-03 16:00:00\"].plot()" - ] - }, - { - "cell_type": "code", - "execution_count": 10, - "metadata": {}, "outputs": [ { "data": { @@ -1421,7 +370,7 @@ "<script>\n", "\n", "\n", - "window.ofvabbdu = new Lib.Handler("window.ofvabbdu", 1, 1.0, "left", false, false)\n", + "window.vizxfjfi = new Lib.Handler("window.vizxfjfi", 1, 1.0, "left", false, false)\n", "\n", " for (var i = 0; i < document.getElementsByClassName("tv-lightweight-charts").length; i++) {\n", " var element = document.getElementsByClassName("tv-lightweight-charts")[i];\n", @@ -1432,58 +381,65 @@ " document.getElementById('container').style.width = '800px'\n", " document.getElementById('container').style.height = '100%'\n", " \n", - "window.ofvabbdu.chart.resize(800, 400)\n", + "window.vizxfjfi.chart.resize(800, 400)\n", + "window.vizxfjfi.series.setData([{"close":40.395,"volume":417789.0,"open":40.43,"high":40.45,"low":40.375,"time":1722519000.0},{"close":40.36,"volume":10494.0,"open":40.38,"high":40.38,"low":40.36,"time":1722519001.0},{"close":40.37,"volume":1172.0,"open":40.365,"high":40.37,"low":40.36,"time":1722519002.0},{"close":40.37,"volume":1760.0,"open":40.37,"high":40.37,"low":40.365,"time":1722519003.0},{"close":40.33,"volume":4916.0,"open":40.37,"high":40.37,"low":40.33,"time":1722519004.0},{"close":40.3025,"volume":1728.0,"open":40.315,"high":40.315,"low":40.3025,"time":1722519005.0},{"close":40.28,"volume":81517.0,"open":40.305,"high":40.305,"low":40.27,"time":1722519007.0},{"close":40.36,"volume":2666.0,"open":40.3,"high":40.38,"low":40.3,"time":1722519008.0},{"close":40.33,"volume":7298.0,"open":40.36,"high":40.36,"low":40.3,"time":1722519009.0},{"close":40.325,"volume":3111.0,"open":40.33,"high":40.33,"low":40.322,"time":1722519011.0},{"close":40.315,"volume":1300.0,"open":40.3,"high":40.315,"low":40.3,"time":1722519012.0},{"close":40.3,"volume":602.0,"open":40.3,"high":40.31,"low":40.295,"time":1722519014.0},{"close":40.305,"volume":124.0,"open":40.305,"high":40.305,"low":40.305,"time":1722519015.0},{"close":40.3,"volume":100.0,"open":40.3,"high":40.3,"low":40.3,"time":1722519016.0},{"close":40.31,"volume":100.0,"open":40.31,"high":40.31,"low":40.31,"time":1722519017.0},{"close":40.32,"volume":6880.0,"open":40.31,"high":40.32,"low":40.29,"time":1722519018.0},{"close":40.31,"volume":3770.0,"open":40.325,"high":40.325,"low":40.31,"time":1722519019.0},{"close":40.32,"volume":100.0,"open":40.32,"high":40.32,"low":40.32,"time":1722519020.0},{"close":40.34,"volume":8358.0,"open":40.32,"high":40.34,"low":40.32,"time":1722519023.0},{"close":40.335,"volume":100.0,"open":40.335,"high":40.335,"low":40.335,"time":1722519024.0},{"close":40.3302,"volume":125.0,"open":40.3302,"high":40.3302,"low":40.3302,"time":1722519026.0},{"close":40.33,"volume":3300.0,"open":40.32,"high":40.33,"low":40.3,"time":1722519027.0},{"close":40.3,"volume":200.0,"open":40.3,"high":40.3,"low":40.3,"time":1722519028.0},{"close":40.3,"volume":1850.0,"open":40.31,"high":40.31,"low":40.3,"time":1722519029.0},{"close":40.295,"volume":21762.0,"open":40.29,"high":40.32,"low":40.28,"time":1722519030.0},{"close":40.3,"volume":356.0,"open":40.3,"high":40.3,"low":40.3,"time":1722519032.0},{"close":40.29,"volume":2640.0,"open":40.3,"high":40.3,"low":40.285,"time":1722519034.0},{"close":40.27,"volume":1002.0,"open":40.29,"high":40.29,"low":40.27,"time":1722519035.0},{"close":40.2785,"volume":1002.0,"open":40.2749,"high":40.2785,"low":40.2749,"time":1722519037.0},{"close":40.265,"volume":100.0,"open":40.265,"high":40.265,"low":40.265,"time":1722519038.0},{"close":40.2895,"volume":1421.0,"open":40.27,"high":40.2895,"low":40.27,"time":1722519040.0},{"close":40.28,"volume":3700.0,"open":40.27,"high":40.28,"low":40.27,"time":1722519041.0},{"close":40.27,"volume":5300.0,"open":40.27,"high":40.27,"low":40.27,"time":1722519044.0},{"close":40.27,"volume":100.0,"open":40.27,"high":40.27,"low":40.27,"time":1722519046.0},{"close":40.2725,"volume":323.0,"open":40.2725,"high":40.2725,"low":40.2725,"time":1722519047.0},{"close":40.27,"volume":7558.0,"open":40.28,"high":40.28,"low":40.27,"time":1722519049.0},{"close":40.275,"volume":400.0,"open":40.275,"high":40.275,"low":40.275,"time":1722519050.0},{"close":40.2772,"volume":108.0,"open":40.2772,"high":40.2772,"low":40.2772,"time":1722519051.0},{"close":40.28,"volume":254.0,"open":40.278,"high":40.28,"low":40.278,"time":1722519052.0},{"close":40.275,"volume":2000.0,"open":40.275,"high":40.28,"low":40.27,"time":1722519053.0},{"close":40.275,"volume":100.0,"open":40.275,"high":40.275,"low":40.275,"time":1722519054.0},{"close":40.2749,"volume":2000.0,"open":40.2749,"high":40.2749,"low":40.2749,"time":1722519055.0},{"close":40.315,"volume":8484.0,"open":40.27,"high":40.32,"low":40.27,"time":1722519056.0},{"close":40.315,"volume":200.0,"open":40.32,"high":40.32,"low":40.315,"time":1722519057.0},{"close":40.32,"volume":1708.0,"open":40.32,"high":40.32,"low":40.32,"time":1722519059.0},{"close":40.31,"volume":400.0,"open":40.31,"high":40.31,"low":40.31,"time":1722519060.0},{"close":40.305,"volume":248.0,"open":40.305,"high":40.305,"low":40.305,"time":1722519063.0},{"close":40.31,"volume":1000.0,"open":40.31,"high":40.31,"low":40.31,"time":1722519064.0},{"close":40.3313,"volume":6437.0,"open":40.32,"high":40.34,"low":40.32,"time":1722519065.0},{"close":40.335,"volume":100.0,"open":40.335,"high":40.335,"low":40.335,"time":1722519066.0},{"close":40.34,"volume":315.0,"open":40.34,"high":40.34,"low":40.34,"time":1722519068.0},{"close":40.34,"volume":400.0,"open":40.34,"high":40.34,"low":40.34,"time":1722519069.0},{"close":40.34,"volume":12906.0,"open":40.3372,"high":40.34,"low":40.3372,"time":1722519072.0},{"close":40.34,"volume":1291.0,"open":40.34,"high":40.34,"low":40.34,"time":1722519073.0},{"close":40.34,"volume":4681.0,"open":40.335,"high":40.34,"low":40.33,"time":1722519074.0},{"close":40.355,"volume":1481.0,"open":40.34,"high":40.355,"low":40.34,"time":1722519075.0},{"close":40.3501,"volume":275.0,"open":40.3501,"high":40.3501,"low":40.3501,"time":1722519077.0},{"close":40.36,"volume":1414.0,"open":40.36,"high":40.36,"low":40.36,"time":1722519078.0},{"close":40.37,"volume":623.0,"open":40.37,"high":40.37,"low":40.37,"time":1722519079.0},{"close":40.375,"volume":183.0,"open":40.375,"high":40.375,"low":40.375,"time":1722519083.0},{"close":40.38,"volume":200.0,"open":40.38,"high":40.38,"low":40.38,"time":1722519085.0},{"close":40.355,"volume":3917.0,"open":40.37,"high":40.37,"low":40.355,"time":1722519088.0},{"close":40.355,"volume":100.0,"open":40.355,"high":40.355,"low":40.355,"time":1722519089.0},{"close":40.355,"volume":400.0,"open":40.355,"high":40.355,"low":40.355,"time":1722519091.0},{"close":40.34,"volume":1224.0,"open":40.355,"high":40.355,"low":40.335,"time":1722519092.0},{"close":40.33,"volume":9443.0,"open":40.335,"high":40.335,"low":40.33,"time":1722519093.0},{"close":40.315,"volume":300.0,"open":40.32,"high":40.32,"low":40.315,"time":1722519094.0},{"close":40.3,"volume":11041.0,"open":40.31,"high":40.32,"low":40.3,"time":1722519096.0},{"close":40.29,"volume":100.0,"open":40.29,"high":40.29,"low":40.29,"time":1722519098.0},{"close":40.29,"volume":108.0,"open":40.29,"high":40.29,"low":40.29,"time":1722519099.0},{"close":40.3,"volume":1668.0,"open":40.3,"high":40.3,"low":40.3,"time":1722519101.0},{"close":40.3014,"volume":300.0,"open":40.3014,"high":40.3014,"low":40.3014,"time":1722519103.0},{"close":40.305,"volume":300.0,"open":40.305,"high":40.305,"low":40.305,"time":1722519105.0},{"close":40.295,"volume":7142.0,"open":40.3,"high":40.305,"low":40.29,"time":1722519107.0},{"close":40.295,"volume":400.0,"open":40.29,"high":40.295,"low":40.29,"time":1722519108.0},{"close":40.28,"volume":500.0,"open":40.29,"high":40.29,"low":40.28,"time":1722519109.0},{"close":40.285,"volume":300.0,"open":40.285,"high":40.285,"low":40.285,"time":1722519111.0},{"close":40.295,"volume":123.0,"open":40.295,"high":40.295,"low":40.295,"time":1722519115.0},{"close":40.295,"volume":100.0,"open":40.295,"high":40.295,"low":40.295,"time":1722519118.0},{"close":40.305,"volume":2794.0,"open":40.3,"high":40.305,"low":40.3,"time":1722519119.0},{"close":40.285,"volume":300.0,"open":40.29,"high":40.29,"low":40.285,"time":1722519121.0},{"close":40.285,"volume":247.0,"open":40.285,"high":40.285,"low":40.285,"time":1722519122.0},{"close":40.285,"volume":250.0,"open":40.285,"high":40.285,"low":40.285,"time":1722519124.0},{"close":40.29,"volume":1327.0,"open":40.29,"high":40.29,"low":40.29,"time":1722519127.0},{"close":40.31,"volume":612.0,"open":40.31,"high":40.31,"low":40.31,"time":1722519130.0},{"close":40.32,"volume":1400.0,"open":40.32,"high":40.32,"low":40.32,"time":1722519132.0},{"close":40.32,"volume":100.0,"open":40.32,"high":40.32,"low":40.32,"time":1722519134.0},{"close":40.315,"volume":2111.0,"open":40.315,"high":40.315,"low":40.315,"time":1722519136.0},{"close":40.3004,"volume":1767.0,"open":40.3004,"high":40.3004,"low":40.3004,"time":1722519137.0},{"close":40.305,"volume":200.0,"open":40.305,"high":40.305,"low":40.305,"time":1722519141.0},{"close":40.305,"volume":200.0,"open":40.305,"high":40.305,"low":40.305,"time":1722519142.0},{"close":40.315,"volume":229.0,"open":40.32,"high":40.32,"low":40.315,"time":1722519146.0},{"close":40.3,"volume":2743.0,"open":40.315,"high":40.315,"low":40.295,"time":1722519147.0},{"close":40.2985,"volume":500.0,"open":40.2985,"high":40.2985,"low":40.2985,"time":1722519149.0},{"close":40.295,"volume":100.0,"open":40.295,"high":40.295,"low":40.295,"time":1722519151.0},{"close":40.3,"volume":2000.0,"open":40.3,"high":40.3,"low":40.3,"time":1722519154.0},{"close":40.2997,"volume":520.0,"open":40.2901,"high":40.2997,"low":40.2901,"time":1722519156.0},{"close":40.295,"volume":226.0,"open":40.295,"high":40.295,"low":40.295,"time":1722519158.0},{"close":40.295,"volume":200.0,"open":40.295,"high":40.295,"low":40.295,"time":1722519161.0},{"close":40.295,"volume":500.0,"open":40.295,"high":40.295,"low":40.295,"time":1722519165.0},{"close":40.2901,"volume":100.0,"open":40.2901,"high":40.2901,"low":40.2901,"time":1722519166.0},{"close":40.3,"volume":100.0,"open":40.3,"high":40.3,"low":40.3,"time":1722519171.0},{"close":40.295,"volume":1253.0,"open":40.3,"high":40.3,"low":40.295,"time":1722519173.0},{"close":40.31,"volume":667.0,"open":40.3,"high":40.31,"low":40.3,"time":1722519175.0},{"close":40.29,"volume":1931.0,"open":40.29,"high":40.29,"low":40.29,"time":1722519176.0},{"close":40.295,"volume":100.0,"open":40.295,"high":40.295,"low":40.295,"time":1722519177.0},{"close":40.295,"volume":200.0,"open":40.295,"high":40.295,"low":40.295,"time":1722519178.0},{"close":40.295,"volume":100.0,"open":40.295,"high":40.295,"low":40.295,"time":1722519179.0},{"close":40.2912,"volume":100.0,"open":40.2912,"high":40.2912,"low":40.2912,"time":1722519181.0},{"close":40.3,"volume":100.0,"open":40.3,"high":40.3,"low":40.3,"time":1722519182.0},{"close":40.295,"volume":200.0,"open":40.3,"high":40.3,"low":40.295,"time":1722519184.0},{"close":40.295,"volume":100.0,"open":40.295,"high":40.295,"low":40.295,"time":1722519185.0},{"close":40.295,"volume":200.0,"open":40.295,"high":40.295,"low":40.295,"time":1722519186.0},{"close":40.3,"volume":300.0,"open":40.3,"high":40.3,"low":40.3,"time":1722519187.0},{"close":40.3,"volume":100.0,"open":40.3,"high":40.3,"low":40.3,"time":1722519190.0},{"close":40.3,"volume":4000.0,"open":40.3,"high":40.3,"low":40.3,"time":1722519192.0},{"close":40.2999,"volume":2000.0,"open":40.2999,"high":40.2999,"low":40.2999,"time":1722519193.0},{"close":40.295,"volume":104.0,"open":40.295,"high":40.295,"low":40.295,"time":1722519196.0},{"close":40.29,"volume":689.0,"open":40.29,"high":40.295,"low":40.29,"time":1722519197.0},{"close":40.2903,"volume":101.0,"open":40.2903,"high":40.2903,"low":40.2903,"time":1722519198.0},{"close":40.3,"volume":200.0,"open":40.3,"high":40.3,"low":40.3,"time":1722519200.0},{"close":40.295,"volume":897.0,"open":40.3,"high":40.3,"low":40.295,"time":1722519202.0},{"close":40.3,"volume":341.0,"open":40.291,"high":40.3,"low":40.291,"time":1722519205.0},{"close":40.2999,"volume":8200.0,"open":40.3,"high":40.3,"low":40.2999,"time":1722519208.0},{"close":40.265,"volume":1426.0,"open":40.295,"high":40.295,"low":40.265,"time":1722519209.0},{"close":40.265,"volume":320.0,"open":40.265,"high":40.265,"low":40.265,"time":1722519212.0},{"close":40.265,"volume":200.0,"open":40.265,"high":40.265,"low":40.265,"time":1722519215.0},{"close":40.265,"volume":600.0,"open":40.26,"high":40.265,"low":40.26,"time":1722519217.0},{"close":40.265,"volume":400.0,"open":40.265,"high":40.265,"low":40.265,"time":1722519220.0},{"close":40.265,"volume":200.0,"open":40.265,"high":40.265,"low":40.265,"time":1722519222.0},{"close":40.265,"volume":300.0,"open":40.265,"high":40.265,"low":40.265,"time":1722519223.0},{"close":40.2678,"volume":200.0,"open":40.2678,"high":40.2678,"low":40.2678,"time":1722519226.0},{"close":40.265,"volume":500.0,"open":40.265,"high":40.265,"low":40.265,"time":1722519227.0},{"close":40.26,"volume":150.0,"open":40.26,"high":40.26,"low":40.26,"time":1722519229.0},{"close":40.265,"volume":300.0,"open":40.265,"high":40.265,"low":40.265,"time":1722519230.0},{"close":40.23,"volume":4542.0,"open":40.26,"high":40.26,"low":40.23,"time":1722519231.0},{"close":40.23,"volume":9962.0,"open":40.23,"high":40.24,"low":40.23,"time":1722519232.0},{"close":40.24,"volume":3800.0,"open":40.24,"high":40.24,"low":40.24,"time":1722519233.0},{"close":40.25,"volume":100.0,"open":40.25,"high":40.25,"low":40.25,"time":1722519234.0},{"close":40.25,"volume":100.0,"open":40.25,"high":40.25,"low":40.25,"time":1722519237.0},{"close":40.245,"volume":1000.0,"open":40.245,"high":40.245,"low":40.245,"time":1722519238.0},{"close":40.2473,"volume":500.0,"open":40.2473,"high":40.2473,"low":40.2473,"time":1722519240.0},{"close":40.24,"volume":3899.0,"open":40.25,"high":40.25,"low":40.24,"time":1722519241.0},{"close":40.235,"volume":2500.0,"open":40.235,"high":40.235,"low":40.235,"time":1722519244.0},{"close":40.25,"volume":753.0,"open":40.24,"high":40.25,"low":40.24,"time":1722519245.0},{"close":40.25,"volume":3500.0,"open":40.25,"high":40.25,"low":40.25,"time":1722519246.0},{"close":40.25,"volume":342.0,"open":40.25,"high":40.25,"low":40.25,"time":1722519247.0},{"close":40.2497,"volume":1217.0,"open":40.2497,"high":40.2497,"low":40.2497,"time":1722519249.0},{"close":40.245,"volume":1229.0,"open":40.245,"high":40.245,"low":40.245,"time":1722519251.0},{"close":40.245,"volume":5777.0,"open":40.245,"high":40.2456,"low":40.245,"time":1722519252.0},{"close":40.245,"volume":100.0,"open":40.245,"high":40.245,"low":40.245,"time":1722519253.0},{"close":40.245,"volume":300.0,"open":40.245,"high":40.245,"low":40.245,"time":1722519254.0},{"close":40.245,"volume":500.0,"open":40.245,"high":40.245,"low":40.245,"time":1722519258.0},{"close":40.25,"volume":2178.0,"open":40.245,"high":40.25,"low":40.245,"time":1722519261.0},{"close":40.245,"volume":100.0,"open":40.245,"high":40.245,"low":40.245,"time":1722519262.0},{"close":40.2485,"volume":372.0,"open":40.2485,"high":40.2485,"low":40.2485,"time":1722519263.0},{"close":40.245,"volume":100.0,"open":40.245,"high":40.245,"low":40.245,"time":1722519266.0},{"close":40.245,"volume":700.0,"open":40.245,"high":40.245,"low":40.245,"time":1722519267.0},{"close":40.25,"volume":224.0,"open":40.25,"high":40.25,"low":40.25,"time":1722519269.0},{"close":40.245,"volume":450.0,"open":40.245,"high":40.25,"low":40.245,"time":1722519270.0},{"close":40.245,"volume":3978.0,"open":40.24,"high":40.245,"low":40.24,"time":1722519275.0},{"close":40.25,"volume":400.0,"open":40.2411,"high":40.25,"low":40.2411,"time":1722519277.0},{"close":40.2403,"volume":767.0,"open":40.2403,"high":40.2403,"low":40.2403,"time":1722519278.0},{"close":40.23,"volume":4637.0,"open":40.245,"high":40.245,"low":40.23,"time":1722519279.0},{"close":40.24,"volume":400.0,"open":40.24,"high":40.24,"low":40.24,"time":1722519280.0},{"close":40.24,"volume":900.0,"open":40.245,"high":40.245,"low":40.24,"time":1722519281.0},{"close":40.245,"volume":200.0,"open":40.245,"high":40.245,"low":40.245,"time":1722519283.0},{"close":40.24,"volume":700.0,"open":40.24,"high":40.24,"low":40.24,"time":1722519286.0},{"close":40.235,"volume":200.0,"open":40.235,"high":40.235,"low":40.235,"time":1722519287.0},{"close":40.23,"volume":2427.0,"open":40.24,"high":40.24,"low":40.23,"time":1722519288.0},{"close":40.225,"volume":1095.0,"open":40.22,"high":40.225,"low":40.22,"time":1722519289.0},{"close":40.215,"volume":500.0,"open":40.215,"high":40.215,"low":40.215,"time":1722519291.0},{"close":40.1928,"volume":15430.0,"open":40.21,"high":40.21,"low":40.19,"time":1722519292.0},{"close":40.19,"volume":1026.0,"open":40.195,"high":40.195,"low":40.19,"time":1722519293.0},{"close":40.185,"volume":200.0,"open":40.185,"high":40.185,"low":40.185,"time":1722519294.0},{"close":40.19,"volume":1100.0,"open":40.19,"high":40.19,"low":40.185,"time":1722519295.0},{"close":40.195,"volume":800.0,"open":40.2,"high":40.2,"low":40.195,"time":1722519296.0},{"close":40.19,"volume":700.0,"open":40.19,"high":40.19,"low":40.19,"time":1722519297.0},{"close":40.185,"volume":100.0,"open":40.185,"high":40.185,"low":40.185,"time":1722519298.0},{"close":40.185,"volume":1205.0,"open":40.18,"high":40.185,"low":40.18,"time":1722519299.0},{"close":40.18,"volume":387.0,"open":40.185,"high":40.185,"low":40.18,"time":1722519300.0},{"close":40.195,"volume":2171.0,"open":40.19,"high":40.195,"low":40.19,"time":1722519301.0},{"close":40.185,"volume":750.0,"open":40.19,"high":40.19,"low":40.185,"time":1722519303.0},{"close":40.185,"volume":500.0,"open":40.185,"high":40.185,"low":40.185,"time":1722519304.0},{"close":40.195,"volume":3187.0,"open":40.19,"high":40.195,"low":40.19,"time":1722519305.0},{"close":40.19,"volume":1361.0,"open":40.19,"high":40.19,"low":40.19,"time":1722519306.0},{"close":40.19,"volume":3400.0,"open":40.185,"high":40.195,"low":40.185,"time":1722519307.0},{"close":40.2,"volume":100.0,"open":40.2,"high":40.2,"low":40.2,"time":1722519309.0},{"close":40.1903,"volume":700.0,"open":40.1962,"high":40.1962,"low":40.1903,"time":1722519310.0},{"close":40.2,"volume":5357.0,"open":40.195,"high":40.2,"low":40.195,"time":1722519311.0},{"close":40.195,"volume":200.0,"open":40.195,"high":40.195,"low":40.195,"time":1722519312.0},{"close":40.185,"volume":2952.0,"open":40.19,"high":40.19,"low":40.185,"time":1722519313.0},{"close":40.185,"volume":100.0,"open":40.185,"high":40.185,"low":40.185,"time":1722519314.0},{"close":40.185,"volume":740.0,"open":40.19,"high":40.19,"low":40.185,"time":1722519315.0},{"close":40.19,"volume":600.0,"open":40.1899,"high":40.19,"low":40.1899,"time":1722519317.0},{"close":40.185,"volume":350.0,"open":40.1892,"high":40.1892,"low":40.185,"time":1722519318.0},{"close":40.185,"volume":600.0,"open":40.19,"high":40.19,"low":40.185,"time":1722519320.0},{"close":40.1816,"volume":449.0,"open":40.19,"high":40.19,"low":40.1816,"time":1722519321.0},{"close":40.1884,"volume":1100.0,"open":40.19,"high":40.19,"low":40.185,"time":1722519322.0},{"close":40.185,"volume":1100.0,"open":40.19,"high":40.19,"low":40.185,"time":1722519323.0},{"close":40.1854,"volume":222.0,"open":40.1854,"high":40.1854,"low":40.1854,"time":1722519325.0},{"close":40.18,"volume":2515.0,"open":40.18,"high":40.18,"low":40.175,"time":1722519326.0},{"close":40.17,"volume":4757.0,"open":40.1799,"high":40.1799,"low":40.16,"time":1722519327.0},{"close":40.1645,"volume":500.0,"open":40.1645,"high":40.1645,"low":40.1645,"time":1722519329.0},{"close":40.17,"volume":1800.0,"open":40.17,"high":40.17,"low":40.17,"time":1722519334.0},{"close":40.17,"volume":700.0,"open":40.17,"high":40.17,"low":40.17,"time":1722519335.0},{"close":40.175,"volume":5873.0,"open":40.17,"high":40.175,"low":40.17,"time":1722519340.0},{"close":40.18,"volume":1210.0,"open":40.17,"high":40.18,"low":40.17,"time":1722519341.0},{"close":40.165,"volume":300.0,"open":40.165,"high":40.165,"low":40.165,"time":1722519342.0},{"close":40.165,"volume":700.0,"open":40.165,"high":40.165,"low":40.165,"time":1722519343.0},{"close":40.165,"volume":246.0,"open":40.165,"high":40.165,"low":40.165,"time":1722519345.0},{"close":40.165,"volume":5220.0,"open":40.165,"high":40.165,"low":40.165,"time":1722519346.0},{"close":40.165,"volume":602.0,"open":40.165,"high":40.165,"low":40.165,"time":1722519347.0},{"close":40.1699,"volume":2400.0,"open":40.1621,"high":40.1699,"low":40.16,"time":1722519348.0},{"close":40.15,"volume":6952.0,"open":40.16,"high":40.165,"low":40.15,"time":1722519349.0},{"close":40.1498,"volume":700.0,"open":40.15,"high":40.15,"low":40.1498,"time":1722519350.0},{"close":40.13,"volume":1100.0,"open":40.14,"high":40.14,"low":40.13,"time":1722519352.0},{"close":40.14,"volume":6871.0,"open":40.135,"high":40.14,"low":40.125,"time":1722519353.0},{"close":40.14,"volume":100.0,"open":40.14,"high":40.14,"low":40.14,"time":1722519354.0},{"close":40.14,"volume":1500.0,"open":40.14,"high":40.14,"low":40.14,"time":1722519356.0},{"close":40.139,"volume":987.0,"open":40.14,"high":40.14,"low":40.139,"time":1722519357.0},{"close":40.1301,"volume":700.0,"open":40.1301,"high":40.1301,"low":40.1301,"time":1722519359.0},{"close":40.14,"volume":5594.0,"open":40.14,"high":40.145,"low":40.14,"time":1722519360.0},{"close":40.14,"volume":400.0,"open":40.14,"high":40.14,"low":40.14,"time":1722519362.0},{"close":40.1332,"volume":1600.0,"open":40.14,"high":40.14,"low":40.13,"time":1722519365.0},{"close":40.135,"volume":300.0,"open":40.135,"high":40.135,"low":40.135,"time":1722519367.0},{"close":40.135,"volume":200.0,"open":40.135,"high":40.135,"low":40.135,"time":1722519368.0},{"close":40.14,"volume":171.0,"open":40.14,"high":40.14,"low":40.14,"time":1722519372.0},{"close":40.135,"volume":3215.0,"open":40.14,"high":40.14,"low":40.135,"time":1722519373.0},{"close":40.1394,"volume":3869.0,"open":40.1394,"high":40.1394,"low":40.1394,"time":1722519374.0},{"close":40.14,"volume":500.0,"open":40.14,"high":40.14,"low":40.14,"time":1722519375.0},{"close":40.14,"volume":3000.0,"open":40.14,"high":40.14,"low":40.135,"time":1722519376.0},{"close":40.14,"volume":600.0,"open":40.14,"high":40.14,"low":40.14,"time":1722519377.0},{"close":40.14,"volume":1774.0,"open":40.1398,"high":40.14,"low":40.1398,"time":1722519379.0},{"close":40.1698,"volume":17388.0,"open":40.15,"high":40.17,"low":40.15,"time":1722519380.0},{"close":40.17,"volume":3943.0,"open":40.165,"high":40.17,"low":40.165,"time":1722519381.0},{"close":40.175,"volume":400.0,"open":40.17,"high":40.175,"low":40.17,"time":1722519382.0},{"close":40.195,"volume":1300.0,"open":40.18,"high":40.205,"low":40.18,"time":1722519383.0},{"close":40.195,"volume":4611.0,"open":40.2,"high":40.2,"low":40.195,"time":1722519385.0},{"close":40.19,"volume":300.0,"open":40.19,"high":40.2,"low":40.19,"time":1722519387.0},{"close":40.2,"volume":1465.0,"open":40.2,"high":40.2,"low":40.19,"time":1722519388.0},{"close":40.21,"volume":557.0,"open":40.21,"high":40.21,"low":40.21,"time":1722519389.0},{"close":40.21,"volume":200.0,"open":40.21,"high":40.21,"low":40.21,"time":1722519390.0},{"close":40.21,"volume":1100.0,"open":40.21,"high":40.21,"low":40.21,"time":1722519391.0},{"close":40.21,"volume":2999.0,"open":40.205,"high":40.21,"low":40.205,"time":1722519392.0},{"close":40.21,"volume":500.0,"open":40.2092,"high":40.21,"low":40.205,"time":1722519395.0},{"close":40.2099,"volume":100.0,"open":40.2099,"high":40.2099,"low":40.2099,"time":1722519396.0},{"close":40.2056,"volume":256.0,"open":40.2056,"high":40.2056,"low":40.2056,"time":1722519397.0},{"close":40.205,"volume":4560.0,"open":40.21,"high":40.21,"low":40.205,"time":1722519399.0},{"close":40.24,"volume":2086.0,"open":40.22,"high":40.24,"low":40.22,"time":1722519400.0},{"close":40.24,"volume":100.0,"open":40.24,"high":40.24,"low":40.24,"time":1722519401.0},{"close":40.25,"volume":349.0,"open":40.24,"high":40.25,"low":40.24,"time":1722519405.0},{"close":40.25,"volume":498.0,"open":40.25,"high":40.25,"low":40.25,"time":1722519406.0},{"close":40.25,"volume":100.0,"open":40.25,"high":40.25,"low":40.25,"time":1722519407.0},{"close":40.2581,"volume":1100.0,"open":40.25,"high":40.2581,"low":40.25,"time":1722519409.0},{"close":40.255,"volume":100.0,"open":40.255,"high":40.255,"low":40.255,"time":1722519410.0},{"close":40.257,"volume":1401.0,"open":40.25,"high":40.257,"low":40.25,"time":1722519412.0},{"close":40.255,"volume":100.0,"open":40.255,"high":40.255,"low":40.255,"time":1722519413.0},{"close":40.255,"volume":207.0,"open":40.255,"high":40.255,"low":40.255,"time":1722519414.0},{"close":40.2588,"volume":500.0,"open":40.2588,"high":40.2588,"low":40.2588,"time":1722519415.0},{"close":40.245,"volume":2693.0,"open":40.2597,"high":40.2597,"low":40.245,"time":1722519416.0},{"close":40.245,"volume":100.0,"open":40.245,"high":40.245,"low":40.245,"time":1722519417.0},{"close":40.245,"volume":100.0,"open":40.245,"high":40.245,"low":40.245,"time":1722519418.0},{"close":40.245,"volume":1998.0,"open":40.245,"high":40.245,"low":40.23,"time":1722519419.0},{"close":40.215,"volume":1480.0,"open":40.2204,"high":40.2204,"low":40.215,"time":1722519420.0},{"close":40.215,"volume":249.0,"open":40.215,"high":40.215,"low":40.215,"time":1722519421.0},{"close":40.22,"volume":310.0,"open":40.215,"high":40.22,"low":40.215,"time":1722519423.0},{"close":40.22,"volume":727.0,"open":40.215,"high":40.22,"low":40.215,"time":1722519424.0},{"close":40.235,"volume":500.0,"open":40.23,"high":40.235,"low":40.23,"time":1722519426.0},{"close":40.235,"volume":500.0,"open":40.235,"high":40.235,"low":40.235,"time":1722519427.0},{"close":40.23,"volume":100.0,"open":40.23,"high":40.23,"low":40.23,"time":1722519428.0},{"close":40.225,"volume":200.0,"open":40.225,"high":40.225,"low":40.225,"time":1722519430.0},{"close":40.215,"volume":900.0,"open":40.225,"high":40.225,"low":40.215,"time":1722519431.0},{"close":40.215,"volume":1430.0,"open":40.2165,"high":40.2165,"low":40.215,"time":1722519432.0},{"close":40.21,"volume":2536.0,"open":40.21,"high":40.21,"low":40.21,"time":1722519434.0},{"close":40.195,"volume":698.0,"open":40.1951,"high":40.1951,"low":40.19,"time":1722519435.0},{"close":40.195,"volume":200.0,"open":40.195,"high":40.195,"low":40.195,"time":1722519437.0},{"close":40.19,"volume":400.0,"open":40.195,"high":40.2,"low":40.19,"time":1722519441.0},{"close":40.2,"volume":1094.0,"open":40.195,"high":40.2,"low":40.195,"time":1722519445.0},{"close":40.21,"volume":2742.0,"open":40.1901,"high":40.21,"low":40.1901,"time":1722519447.0},{"close":40.205,"volume":100.0,"open":40.205,"high":40.205,"low":40.205,"time":1722519448.0},{"close":40.19,"volume":6432.0,"open":40.2,"high":40.2,"low":40.19,"time":1722519450.0},{"close":40.195,"volume":600.0,"open":40.19,"high":40.195,"low":40.19,"time":1722519451.0},{"close":40.195,"volume":100.0,"open":40.195,"high":40.195,"low":40.195,"time":1722519453.0},{"close":40.195,"volume":300.0,"open":40.1955,"high":40.1955,"low":40.195,"time":1722519455.0},{"close":40.185,"volume":400.0,"open":40.185,"high":40.185,"low":40.185,"time":1722519457.0},{"close":40.1783,"volume":1113.0,"open":40.185,"high":40.185,"low":40.1783,"time":1722519458.0},{"close":40.17,"volume":900.0,"open":40.17,"high":40.17,"low":40.17,"time":1722519459.0},{"close":40.1782,"volume":661.0,"open":40.1782,"high":40.1782,"low":40.1782,"time":1722519460.0},{"close":40.165,"volume":200.0,"open":40.17,"high":40.17,"low":40.165,"time":1722519462.0},{"close":40.17,"volume":5200.0,"open":40.17,"high":40.17,"low":40.1601,"time":1722519465.0},{"close":40.165,"volume":165.0,"open":40.165,"high":40.165,"low":40.165,"time":1722519467.0},{"close":40.175,"volume":1149.0,"open":40.17,"high":40.175,"low":40.165,"time":1722519470.0},{"close":40.18,"volume":3400.0,"open":40.175,"high":40.18,"low":40.175,"time":1722519471.0},{"close":40.175,"volume":800.0,"open":40.17,"high":40.175,"low":40.17,"time":1722519473.0},{"close":40.17,"volume":500.0,"open":40.17,"high":40.17,"low":40.17,"time":1722519474.0},{"close":40.1789,"volume":500.0,"open":40.1789,"high":40.1789,"low":40.1789,"time":1722519475.0},{"close":40.17,"volume":200.0,"open":40.17,"high":40.17,"low":40.17,"time":1722519477.0},{"close":40.165,"volume":520.0,"open":40.165,"high":40.165,"low":40.165,"time":1722519478.0},{"close":40.16,"volume":759.0,"open":40.16,"high":40.16,"low":40.16,"time":1722519482.0},{"close":40.155,"volume":5900.0,"open":40.1501,"high":40.16,"low":40.1501,"time":1722519483.0},{"close":40.155,"volume":100.0,"open":40.155,"high":40.155,"low":40.155,"time":1722519484.0},{"close":40.16,"volume":800.0,"open":40.16,"high":40.16,"low":40.155,"time":1722519485.0},{"close":40.1545,"volume":291.0,"open":40.155,"high":40.155,"low":40.1545,"time":1722519486.0},{"close":40.155,"volume":100.0,"open":40.155,"high":40.155,"low":40.155,"time":1722519488.0},{"close":40.155,"volume":100.0,"open":40.155,"high":40.155,"low":40.155,"time":1722519490.0},{"close":40.15,"volume":649.0,"open":40.155,"high":40.155,"low":40.15,"time":1722519493.0},{"close":40.15,"volume":753.0,"open":40.15,"high":40.15,"low":40.15,"time":1722519495.0},{"close":40.15,"volume":509.0,"open":40.145,"high":40.15,"low":40.145,"time":1722519496.0},{"close":40.15,"volume":600.0,"open":40.15,"high":40.15,"low":40.15,"time":1722519497.0},{"close":40.1501,"volume":3000.0,"open":40.1501,"high":40.1501,"low":40.1501,"time":1722519498.0},{"close":40.154,"volume":200.0,"open":40.155,"high":40.155,"low":40.154,"time":1722519500.0},{"close":40.15,"volume":5650.0,"open":40.16,"high":40.16,"low":40.15,"time":1722519502.0},{"close":40.15,"volume":400.0,"open":40.14,"high":40.15,"low":40.14,"time":1722519503.0},{"close":40.15,"volume":200.0,"open":40.145,"high":40.15,"low":40.145,"time":1722519504.0},{"close":40.14,"volume":1100.0,"open":40.145,"high":40.145,"low":40.14,"time":1722519506.0},{"close":40.13,"volume":391.0,"open":40.13,"high":40.13,"low":40.13,"time":1722519507.0},{"close":40.125,"volume":100.0,"open":40.125,"high":40.125,"low":40.125,"time":1722519508.0},{"close":40.12,"volume":800.0,"open":40.115,"high":40.12,"low":40.115,"time":1722519509.0},{"close":40.115,"volume":7459.0,"open":40.12,"high":40.12,"low":40.115,"time":1722519510.0},{"close":40.12,"volume":200.0,"open":40.12,"high":40.12,"low":40.12,"time":1722519511.0},{"close":40.105,"volume":1771.0,"open":40.11,"high":40.115,"low":40.101,"time":1722519512.0},{"close":40.105,"volume":100.0,"open":40.105,"high":40.105,"low":40.105,"time":1722519514.0},{"close":40.105,"volume":265.0,"open":40.11,"high":40.11,"low":40.105,"time":1722519516.0},{"close":40.106,"volume":300.0,"open":40.105,"high":40.106,"low":40.105,"time":1722519521.0},{"close":40.105,"volume":200.0,"open":40.105,"high":40.105,"low":40.105,"time":1722519522.0},{"close":40.085,"volume":16013.0,"open":40.105,"high":40.105,"low":40.08,"time":1722519523.0},{"close":40.085,"volume":613.0,"open":40.08,"high":40.1,"low":40.075,"time":1722519524.0},{"close":40.071,"volume":530.0,"open":40.07,"high":40.071,"low":40.07,"time":1722519525.0},{"close":40.075,"volume":2500.0,"open":40.075,"high":40.075,"low":40.075,"time":1722519526.0},{"close":40.0731,"volume":100.0,"open":40.0731,"high":40.0731,"low":40.0731,"time":1722519527.0},{"close":40.075,"volume":1500.0,"open":40.07,"high":40.075,"low":40.07,"time":1722519528.0},{"close":40.075,"volume":100.0,"open":40.075,"high":40.075,"low":40.075,"time":1722519529.0},{"close":40.065,"volume":1545.0,"open":40.07,"high":40.07,"low":40.065,"time":1722519530.0},{"close":40.065,"volume":100.0,"open":40.065,"high":40.065,"low":40.065,"time":1722519531.0},{"close":40.0602,"volume":699.0,"open":40.06,"high":40.0602,"low":40.06,"time":1722519532.0},{"close":40.07,"volume":4575.0,"open":40.065,"high":40.07,"low":40.065,"time":1722519535.0},{"close":40.0702,"volume":900.0,"open":40.0799,"high":40.0799,"low":40.0702,"time":1722519536.0},{"close":40.065,"volume":2008.0,"open":40.07,"high":40.07,"low":40.065,"time":1722519537.0},{"close":40.065,"volume":300.0,"open":40.065,"high":40.065,"low":40.065,"time":1722519538.0},{"close":40.06,"volume":6220.0,"open":40.065,"high":40.065,"low":40.06,"time":1722519539.0},{"close":40.0435,"volume":2866.0,"open":40.05,"high":40.05,"low":40.04,"time":1722519540.0},{"close":40.05,"volume":3200.0,"open":40.045,"high":40.05,"low":40.045,"time":1722519541.0},{"close":40.05,"volume":100.0,"open":40.05,"high":40.05,"low":40.05,"time":1722519543.0},{"close":40.045,"volume":1100.0,"open":40.045,"high":40.045,"low":40.045,"time":1722519544.0},{"close":40.06,"volume":10837.0,"open":40.045,"high":40.065,"low":40.045,"time":1722519545.0},{"close":40.055,"volume":369.0,"open":40.065,"high":40.065,"low":40.055,"time":1722519546.0},{"close":40.05,"volume":300.0,"open":40.055,"high":40.055,"low":40.05,"time":1722519549.0},{"close":40.06,"volume":332.0,"open":40.055,"high":40.06,"low":40.055,"time":1722519550.0},{"close":40.0502,"volume":500.0,"open":40.0502,"high":40.0502,"low":40.0502,"time":1722519553.0},{"close":40.05,"volume":1000.0,"open":40.05,"high":40.05,"low":40.05,"time":1722519554.0},{"close":40.045,"volume":15064.0,"open":40.05,"high":40.06,"low":40.045,"time":1722519555.0},{"close":40.045,"volume":337.0,"open":40.045,"high":40.045,"low":40.045,"time":1722519556.0},{"close":40.04,"volume":500.0,"open":40.045,"high":40.045,"low":40.04,"time":1722519558.0},{"close":40.06,"volume":1936.0,"open":40.045,"high":40.06,"low":40.045,"time":1722519559.0},{"close":40.045,"volume":300.0,"open":40.05,"high":40.05,"low":40.045,"time":1722519561.0},{"close":40.045,"volume":400.0,"open":40.0493,"high":40.0493,"low":40.045,"time":1722519563.0},{"close":40.0401,"volume":3000.0,"open":40.0401,"high":40.0401,"low":40.0401,"time":1722519565.0},{"close":40.045,"volume":700.0,"open":40.045,"high":40.045,"low":40.045,"time":1722519566.0},{"close":40.055,"volume":1799.0,"open":40.05,"high":40.055,"low":40.045,"time":1722519567.0},{"close":40.055,"volume":300.0,"open":40.055,"high":40.055,"low":40.055,"time":1722519568.0},{"close":40.035,"volume":4713.0,"open":40.055,"high":40.055,"low":40.03,"time":1722519569.0},{"close":40.05,"volume":280.0,"open":40.03,"high":40.05,"low":40.03,"time":1722519570.0},{"close":40.032,"volume":500.0,"open":40.03,"high":40.035,"low":40.03,"time":1722519571.0},{"close":40.05,"volume":8378.0,"open":40.04,"high":40.05,"low":40.035,"time":1722519572.0},{"close":40.045,"volume":300.0,"open":40.045,"high":40.045,"low":40.045,"time":1722519574.0},{"close":40.05,"volume":640.0,"open":40.04,"high":40.05,"low":40.04,"time":1722519575.0},{"close":40.05,"volume":2212.0,"open":40.05,"high":40.05,"low":40.045,"time":1722519576.0},{"close":40.055,"volume":2933.0,"open":40.05,"high":40.055,"low":40.05,"time":1722519577.0},{"close":40.055,"volume":100.0,"open":40.055,"high":40.055,"low":40.055,"time":1722519579.0},{"close":40.055,"volume":100.0,"open":40.055,"high":40.055,"low":40.055,"time":1722519580.0},{"close":40.04,"volume":900.0,"open":40.055,"high":40.055,"low":40.04,"time":1722519581.0},{"close":40.04,"volume":400.0,"open":40.0402,"high":40.0402,"low":40.04,"time":1722519582.0},{"close":40.035,"volume":500.0,"open":40.035,"high":40.035,"low":40.035,"time":1722519583.0},{"close":40.0309,"volume":621.0,"open":40.035,"high":40.035,"low":40.0309,"time":1722519584.0},{"close":40.035,"volume":400.0,"open":40.035,"high":40.035,"low":40.035,"time":1722519585.0},{"close":40.025,"volume":100.0,"open":40.025,"high":40.025,"low":40.025,"time":1722519586.0},{"close":40.025,"volume":100.0,"open":40.025,"high":40.025,"low":40.025,"time":1722519587.0},{"close":40.025,"volume":100.0,"open":40.025,"high":40.025,"low":40.025,"time":1722519588.0},{"close":40.015,"volume":4005.0,"open":40.025,"high":40.025,"low":40.0125,"time":1722519589.0},{"close":40.01,"volume":433.0,"open":40.015,"high":40.015,"low":40.01,"time":1722519590.0},{"close":40.015,"volume":768.0,"open":40.015,"high":40.02,"low":40.015,"time":1722519591.0},{"close":40.015,"volume":1231.0,"open":40.02,"high":40.02,"low":40.015,"time":1722519592.0},{"close":40.015,"volume":332.0,"open":40.015,"high":40.015,"low":40.015,"time":1722519593.0},{"close":40.015,"volume":300.0,"open":40.015,"high":40.0181,"low":40.015,"time":1722519594.0},{"close":40.01,"volume":100.0,"open":40.01,"high":40.01,"low":40.01,"time":1722519596.0},{"close":40.0101,"volume":1000.0,"open":40.0101,"high":40.0101,"low":40.0101,"time":1722519597.0},{"close":40.015,"volume":1628.0,"open":40.015,"high":40.015,"low":40.015,"time":1722519598.0},{"close":40.015,"volume":1989.0,"open":40.015,"high":40.015,"low":40.01,"time":1722519600.0},{"close":40.01,"volume":1705.0,"open":40.01,"high":40.0101,"low":40.01,"time":1722519601.0},{"close":40.0125,"volume":435.0,"open":40.0105,"high":40.0125,"low":40.0105,"time":1722519603.0},{"close":40.015,"volume":4548.0,"open":40.015,"high":40.015,"low":40.01,"time":1722519604.0},{"close":40.015,"volume":800.0,"open":40.015,"high":40.015,"low":40.01,"time":1722519605.0},{"close":40.015,"volume":100.0,"open":40.015,"high":40.015,"low":40.015,"time":1722519606.0},{"close":40.02,"volume":215.0,"open":40.02,"high":40.02,"low":40.02,"time":1722519607.0},{"close":40.015,"volume":6466.0,"open":40.015,"high":40.02,"low":40.015,"time":1722519609.0},{"close":40.015,"volume":200.0,"open":40.015,"high":40.015,"low":40.015,"time":1722519610.0},{"close":40.015,"volume":5620.0,"open":40.015,"high":40.02,"low":40.015,"time":1722519611.0},{"close":40.015,"volume":3567.0,"open":40.015,"high":40.015,"low":40.015,"time":1722519612.0},{"close":39.995,"volume":90404.0,"open":40.0141,"high":40.0141,"low":39.99,"time":1722519613.0},{"close":39.995,"volume":1100.0,"open":39.995,"high":40.0,"low":39.995,"time":1722519614.0},{"close":39.995,"volume":1100.0,"open":39.999,"high":39.999,"low":39.995,"time":1722519615.0},{"close":39.985,"volume":1776.0,"open":39.995,"high":39.995,"low":39.985,"time":1722519616.0},{"close":39.99,"volume":3166.0,"open":39.985,"high":39.99,"low":39.983,"time":1722519618.0},{"close":39.995,"volume":300.0,"open":39.99,"high":39.995,"low":39.99,"time":1722519619.0},{"close":39.995,"volume":200.0,"open":39.995,"high":39.995,"low":39.995,"time":1722519620.0},{"close":39.9901,"volume":400.0,"open":39.995,"high":39.995,"low":39.9901,"time":1722519621.0},{"close":39.9902,"volume":680.0,"open":39.99,"high":40.0,"low":39.99,"time":1722519623.0},{"close":39.995,"volume":100.0,"open":39.995,"high":39.995,"low":39.995,"time":1722519624.0},{"close":40.0,"volume":322.0,"open":39.9949,"high":40.0,"low":39.9949,"time":1722519625.0},{"close":39.991,"volume":46073.0,"open":39.995,"high":39.995,"low":39.98,"time":1722519626.0},{"close":39.99,"volume":296.0,"open":39.995,"high":39.995,"low":39.99,"time":1722519627.0},{"close":39.985,"volume":700.0,"open":39.99,"high":39.99,"low":39.985,"time":1722519628.0},{"close":39.98,"volume":300.0,"open":39.98,"high":39.985,"low":39.98,"time":1722519629.0},{"close":39.983,"volume":267.0,"open":39.983,"high":39.983,"low":39.983,"time":1722519630.0},{"close":39.985,"volume":300.0,"open":39.985,"high":39.985,"low":39.985,"time":1722519631.0},{"close":39.975,"volume":500.0,"open":39.98,"high":39.98,"low":39.975,"time":1722519632.0},{"close":39.975,"volume":500.0,"open":39.97,"high":39.975,"low":39.97,"time":1722519633.0},{"close":39.98,"volume":2748.0,"open":39.975,"high":39.98,"low":39.975,"time":1722519634.0},{"close":39.975,"volume":1000.0,"open":39.975,"high":39.975,"low":39.975,"time":1722519635.0},{"close":39.985,"volume":500.0,"open":39.985,"high":39.985,"low":39.985,"time":1722519637.0},{"close":39.995,"volume":4088.0,"open":39.99,"high":39.995,"low":39.985,"time":1722519638.0},{"close":39.995,"volume":218.0,"open":39.995,"high":39.995,"low":39.995,"time":1722519639.0},{"close":39.995,"volume":2112.0,"open":39.985,"high":39.995,"low":39.985,"time":1722519643.0},{"close":39.99,"volume":900.0,"open":39.99,"high":39.99,"low":39.99,"time":1722519644.0},{"close":39.983,"volume":267.0,"open":39.983,"high":39.983,"low":39.983,"time":1722519645.0},{"close":39.985,"volume":3741.0,"open":39.9801,"high":39.99,"low":39.9801,"time":1722519646.0},{"close":39.995,"volume":16192.0,"open":39.995,"high":40.01,"low":39.995,"time":1722519648.0},{"close":40.0,"volume":300.0,"open":40.0,"high":40.0,"low":40.0,"time":1722519649.0},{"close":40.0099,"volume":5100.0,"open":40.005,"high":40.0099,"low":40.005,"time":1722519650.0},{"close":40.0,"volume":4752.0,"open":40.0,"high":40.0,"low":39.99,"time":1722519651.0},{"close":39.995,"volume":300.0,"open":39.995,"high":39.995,"low":39.995,"time":1722519652.0},{"close":39.995,"volume":11627.0,"open":40.0,"high":40.0,"low":39.995,"time":1722519653.0},{"close":39.995,"volume":100.0,"open":39.995,"high":39.995,"low":39.995,"time":1722519654.0},{"close":39.995,"volume":1384.0,"open":39.9913,"high":39.995,"low":39.9913,"time":1722519657.0},{"close":39.99,"volume":3914.0,"open":39.99,"high":39.995,"low":39.99,"time":1722519658.0},{"close":39.993,"volume":267.0,"open":39.993,"high":39.993,"low":39.993,"time":1722519660.0},{"close":39.995,"volume":498.0,"open":39.995,"high":39.995,"low":39.995,"time":1722519661.0},{"close":39.995,"volume":1054.0,"open":39.9968,"high":40.0,"low":39.995,"time":1722519662.0},{"close":39.995,"volume":100.0,"open":39.995,"high":39.995,"low":39.995,"time":1722519663.0},{"close":39.995,"volume":200.0,"open":39.995,"high":39.995,"low":39.995,"time":1722519664.0},{"close":39.995,"volume":220.0,"open":39.995,"high":39.995,"low":39.995,"time":1722519665.0},{"close":40.0,"volume":696.0,"open":40.0,"high":40.0,"low":40.0,"time":1722519667.0},{"close":40.0,"volume":494.0,"open":40.0,"high":40.0,"low":40.0,"time":1722519668.0},{"close":39.995,"volume":5363.0,"open":40.0,"high":40.0,"low":39.995,"time":1722519669.0},{"close":39.995,"volume":200.0,"open":39.995,"high":39.995,"low":39.995,"time":1722519672.0},{"close":39.995,"volume":500.0,"open":39.995,"high":39.995,"low":39.995,"time":1722519673.0},{"close":39.9905,"volume":885.0,"open":39.993,"high":39.995,"low":39.9905,"time":1722519675.0},{"close":39.995,"volume":183.0,"open":39.995,"high":39.995,"low":39.995,"time":1722519677.0},{"close":40.0,"volume":2200.0,"open":40.0,"high":40.0,"low":40.0,"time":1722519678.0},{"close":39.995,"volume":5000.0,"open":39.995,"high":39.995,"low":39.995,"time":1722519679.0},{"close":39.995,"volume":3602.0,"open":39.995,"high":40.0,"low":39.99,"time":1722519680.0},{"close":39.99,"volume":13893.0,"open":39.995,"high":39.995,"low":39.99,"time":1722519681.0},{"close":39.99,"volume":1413.0,"open":39.99,"high":39.995,"low":39.99,"time":1722519682.0},{"close":39.995,"volume":1400.0,"open":40.0,"high":40.0,"low":39.995,"time":1722519684.0},{"close":39.995,"volume":100.0,"open":39.995,"high":39.995,"low":39.995,"time":1722519685.0},{"close":39.995,"volume":300.0,"open":39.99,"high":39.995,"low":39.99,"time":1722519686.0},{"close":39.995,"volume":1240.0,"open":39.991,"high":39.995,"low":39.9903,"time":1722519687.0},{"close":40.0,"volume":10992.0,"open":40.0,"high":40.005,"low":40.0,"time":1722519688.0},{"close":40.005,"volume":1800.0,"open":40.0,"high":40.005,"low":40.0,"time":1722519689.0},{"close":40.003,"volume":267.0,"open":40.003,"high":40.003,"low":40.003,"time":1722519690.0},{"close":39.99,"volume":2496.0,"open":40.005,"high":40.005,"low":39.99,"time":1722519691.0},{"close":39.995,"volume":200.0,"open":39.995,"high":39.995,"low":39.995,"time":1722519692.0},{"close":40.0,"volume":118.0,"open":40.0,"high":40.0,"low":40.0,"time":1722519693.0},{"close":39.995,"volume":100.0,"open":39.995,"high":39.995,"low":39.995,"time":1722519694.0},{"close":39.995,"volume":100.0,"open":39.995,"high":39.995,"low":39.995,"time":1722519695.0},{"close":39.985,"volume":24003.0,"open":39.99,"high":39.995,"low":39.985,"time":1722519696.0},{"close":39.995,"volume":100.0,"open":39.995,"high":39.995,"low":39.995,"time":1722519697.0},{"close":39.99,"volume":1079.0,"open":39.995,"high":39.995,"low":39.99,"time":1722519698.0},{"close":39.99,"volume":600.0,"open":39.995,"high":39.995,"low":39.99,"time":1722519699.0},{"close":39.982,"volume":225.0,"open":39.982,"high":39.982,"low":39.982,"time":1722519700.0},{"close":39.98,"volume":800.0,"open":39.98,"high":39.985,"low":39.98,"time":1722519701.0},{"close":39.98,"volume":400.0,"open":39.9808,"high":39.9808,"low":39.98,"time":1722519702.0},{"close":39.9899,"volume":2350.0,"open":39.985,"high":39.9899,"low":39.985,"time":1722519703.0},{"close":39.995,"volume":800.0,"open":39.995,"high":39.995,"low":39.99,"time":1722519704.0},{"close":40.0,"volume":1867.0,"open":39.993,"high":40.0,"low":39.993,"time":1722519705.0},{"close":39.995,"volume":2763.0,"open":40.0,"high":40.0,"low":39.995,"time":1722519706.0},{"close":39.99,"volume":100.0,"open":39.99,"high":39.99,"low":39.99,"time":1722519707.0},{"close":40.0,"volume":1200.0,"open":39.995,"high":40.0,"low":39.995,"time":1722519708.0},{"close":39.995,"volume":200.0,"open":39.995,"high":39.995,"low":39.995,"time":1722519709.0},{"close":39.995,"volume":100.0,"open":39.995,"high":39.995,"low":39.995,"time":1722519710.0},{"close":40.0,"volume":812.0,"open":40.0,"high":40.0,"low":40.0,"time":1722519712.0},{"close":39.995,"volume":300.0,"open":39.995,"high":39.995,"low":39.995,"time":1722519713.0},{"close":39.995,"volume":100.0,"open":39.995,"high":39.995,"low":39.995,"time":1722519714.0},{"close":39.995,"volume":400.0,"open":39.995,"high":39.9995,"low":39.995,"time":1722519715.0},{"close":39.995,"volume":300.0,"open":39.995,"high":39.995,"low":39.995,"time":1722519716.0},{"close":39.995,"volume":367.0,"open":39.993,"high":39.995,"low":39.993,"time":1722519720.0},{"close":39.985,"volume":1514.0,"open":39.995,"high":40.0,"low":39.985,"time":1722519721.0},{"close":39.985,"volume":1100.0,"open":39.9899,"high":39.9899,"low":39.985,"time":1722519723.0},{"close":39.9816,"volume":1100.0,"open":39.985,"high":39.985,"low":39.9816,"time":1722519724.0},{"close":39.985,"volume":12600.0,"open":39.985,"high":39.985,"low":39.985,"time":1722519725.0},{"close":39.985,"volume":600.0,"open":39.985,"high":39.985,"low":39.985,"time":1722519726.0},{"close":39.985,"volume":1200.0,"open":39.985,"high":39.985,"low":39.985,"time":1722519727.0},{"close":39.98,"volume":1250.0,"open":39.98,"high":39.98,"low":39.98,"time":1722519728.0},{"close":39.985,"volume":15530.0,"open":39.985,"high":39.99,"low":39.98,"time":1722519729.0},{"close":39.985,"volume":200.0,"open":39.985,"high":39.985,"low":39.985,"time":1722519730.0},{"close":39.9899,"volume":600.0,"open":39.985,"high":39.9899,"low":39.985,"time":1722519731.0},{"close":39.985,"volume":800.0,"open":39.9801,"high":39.985,"low":39.9801,"time":1722519732.0},{"close":39.985,"volume":300.0,"open":39.985,"high":39.985,"low":39.985,"time":1722519733.0},{"close":39.985,"volume":400.0,"open":39.985,"high":39.985,"low":39.985,"time":1722519734.0},{"close":39.985,"volume":497.0,"open":39.983,"high":39.9887,"low":39.983,"time":1722519735.0},{"close":39.985,"volume":700.0,"open":39.985,"high":39.985,"low":39.985,"time":1722519736.0},{"close":39.985,"volume":100.0,"open":39.985,"high":39.985,"low":39.985,"time":1722519737.0},{"close":39.975,"volume":50784.0,"open":39.985,"high":39.985,"low":39.975,"time":1722519738.0},{"close":39.9723,"volume":938.0,"open":39.975,"high":39.975,"low":39.9723,"time":1722519739.0},{"close":39.975,"volume":300.0,"open":39.975,"high":39.975,"low":39.975,"time":1722519740.0},{"close":39.9799,"volume":100.0,"open":39.9799,"high":39.9799,"low":39.9799,"time":1722519741.0},{"close":39.975,"volume":500.0,"open":39.975,"high":39.975,"low":39.975,"time":1722519743.0},{"close":39.9701,"volume":1700.0,"open":39.9701,"high":39.9701,"low":39.9701,"time":1722519744.0},{"close":39.975,"volume":1500.0,"open":39.975,"high":39.975,"low":39.975,"time":1722519745.0},{"close":39.975,"volume":5839.0,"open":39.98,"high":39.98,"low":39.97,"time":1722519746.0},{"close":39.9791,"volume":1200.0,"open":39.975,"high":39.98,"low":39.975,"time":1722519747.0},{"close":39.9602,"volume":52771.0,"open":39.976,"high":39.976,"low":39.96,"time":1722519748.0},{"close":39.965,"volume":1600.0,"open":39.9687,"high":39.9687,"low":39.965,"time":1722519749.0},{"close":39.96,"volume":1828.0,"open":39.9628,"high":39.9687,"low":39.96,"time":1722519750.0},{"close":39.965,"volume":1235.0,"open":39.965,"high":39.9687,"low":39.965,"time":1722519751.0},{"close":39.965,"volume":100.0,"open":39.965,"high":39.965,"low":39.965,"time":1722519752.0},{"close":39.9689,"volume":1000.0,"open":39.9689,"high":39.9689,"low":39.9689,"time":1722519753.0},{"close":39.965,"volume":1400.0,"open":39.965,"high":39.9688,"low":39.965,"time":1722519754.0},{"close":39.965,"volume":490.0,"open":39.965,"high":39.965,"low":39.965,"time":1722519756.0},{"close":39.96,"volume":3203.0,"open":39.96,"high":39.965,"low":39.96,"time":1722519758.0},{"close":39.965,"volume":4900.0,"open":39.965,"high":39.965,"low":39.96,"time":1722519759.0},{"close":39.965,"volume":1200.0,"open":39.965,"high":39.965,"low":39.965,"time":1722519760.0},{"close":39.965,"volume":598.0,"open":39.9699,"high":39.9699,"low":39.965,"time":1722519761.0},{"close":39.965,"volume":1450.0,"open":39.965,"high":39.965,"low":39.965,"time":1722519762.0},{"close":39.965,"volume":100.0,"open":39.965,"high":39.965,"low":39.965,"time":1722519763.0},{"close":39.965,"volume":500.0,"open":39.965,"high":39.965,"low":39.965,"time":1722519764.0},{"close":39.96,"volume":1800.0,"open":39.96,"high":39.965,"low":39.96,"time":1722519765.0},{"close":39.96,"volume":1899.0,"open":39.9664,"high":39.9664,"low":39.96,"time":1722519766.0},{"close":39.96,"volume":551.0,"open":39.96,"high":39.96,"low":39.96,"time":1722519767.0},{"close":39.955,"volume":340.0,"open":39.955,"high":39.955,"low":39.955,"time":1722519769.0},{"close":39.955,"volume":4302.0,"open":39.95,"high":39.955,"low":39.9406,"time":1722519770.0},{"close":39.941,"volume":1000.0,"open":39.945,"high":39.945,"low":39.94,"time":1722519771.0},{"close":39.9405,"volume":114.0,"open":39.9405,"high":39.9405,"low":39.9405,"time":1722519772.0},{"close":39.9481,"volume":400.0,"open":39.94,"high":39.9481,"low":39.94,"time":1722519773.0},{"close":39.9405,"volume":102.0,"open":39.9405,"high":39.9405,"low":39.9405,"time":1722519774.0},{"close":39.945,"volume":200.0,"open":39.945,"high":39.945,"low":39.945,"time":1722519775.0},{"close":39.945,"volume":100.0,"open":39.945,"high":39.945,"low":39.945,"time":1722519776.0},{"close":39.945,"volume":100.0,"open":39.945,"high":39.945,"low":39.945,"time":1722519777.0},{"close":39.945,"volume":100.0,"open":39.945,"high":39.945,"low":39.945,"time":1722519778.0},{"close":39.965,"volume":2903.0,"open":39.95,"high":39.97,"low":39.945,"time":1722519779.0},{"close":39.965,"volume":1448.0,"open":39.965,"high":39.97,"low":39.965,"time":1722519780.0},{"close":39.965,"volume":14303.0,"open":39.97,"high":39.97,"low":39.965,"time":1722519781.0},{"close":39.965,"volume":300.0,"open":39.965,"high":39.965,"low":39.965,"time":1722519782.0},{"close":39.9696,"volume":5100.0,"open":39.965,"high":39.9696,"low":39.965,"time":1722519783.0},{"close":39.965,"volume":1300.0,"open":39.9601,"high":39.965,"low":39.9601,"time":1722519784.0},{"close":39.965,"volume":3223.0,"open":39.9649,"high":39.965,"low":39.96,"time":1722519785.0},{"close":39.965,"volume":2600.0,"open":39.965,"high":39.965,"low":39.965,"time":1722519786.0},{"close":39.965,"volume":6144.0,"open":39.965,"high":39.967,"low":39.965,"time":1722519787.0},{"close":39.975,"volume":15598.0,"open":39.965,"high":39.975,"low":39.96,"time":1722519788.0},{"close":39.97,"volume":500.0,"open":39.9675,"high":39.97,"low":39.9675,"time":1722519789.0},{"close":39.975,"volume":591.0,"open":39.97,"high":39.975,"low":39.97,"time":1722519790.0},{"close":39.985,"volume":3000.0,"open":39.975,"high":39.985,"low":39.975,"time":1722519791.0},{"close":39.985,"volume":1800.0,"open":39.985,"high":39.985,"low":39.985,"time":1722519792.0},{"close":39.981,"volume":3013.0,"open":39.985,"high":39.985,"low":39.981,"time":1722519793.0},{"close":39.9883,"volume":760.0,"open":39.985,"high":39.9883,"low":39.985,"time":1722519794.0},{"close":39.985,"volume":11016.0,"open":39.987,"high":39.99,"low":39.9825,"time":1722519795.0},{"close":39.985,"volume":1100.0,"open":39.985,"high":39.985,"low":39.985,"time":1722519796.0},{"close":39.985,"volume":11569.0,"open":39.985,"high":39.99,"low":39.985,"time":1722519797.0},{"close":39.9803,"volume":1700.0,"open":39.985,"high":39.985,"low":39.9803,"time":1722519798.0},{"close":39.985,"volume":760.0,"open":39.985,"high":39.985,"low":39.985,"time":1722519799.0},{"close":39.9875,"volume":600.0,"open":39.985,"high":39.99,"low":39.985,"time":1722519800.0},{"close":40.0,"volume":10798.0,"open":39.99,"high":40.0,"low":39.985,"time":1722519802.0},{"close":39.995,"volume":5531.0,"open":39.995,"high":40.0,"low":39.995,"time":1722519803.0},{"close":39.995,"volume":500.0,"open":39.995,"high":39.995,"low":39.995,"time":1722519804.0},{"close":39.995,"volume":5300.0,"open":39.995,"high":39.995,"low":39.995,"time":1722519805.0},{"close":39.995,"volume":7403.0,"open":40.0,"high":40.0,"low":39.995,"time":1722519806.0},{"close":40.005,"volume":34664.0,"open":40.0,"high":40.01,"low":39.995,"time":1722519807.0},{"close":40.01,"volume":17070.0,"open":40.015,"high":40.015,"low":40.005,"time":1722519808.0},{"close":40.01,"volume":1200.0,"open":40.02,"high":40.02,"low":40.01,"time":1722519809.0},{"close":40.0101,"volume":1600.0,"open":40.01,"high":40.015,"low":40.01,"time":1722519810.0},{"close":40.015,"volume":2940.0,"open":40.015,"high":40.02,"low":40.015,"time":1722519813.0},{"close":40.0101,"volume":115.0,"open":40.0101,"high":40.0101,"low":40.0101,"time":1722519814.0},{"close":40.015,"volume":200.0,"open":40.015,"high":40.015,"low":40.015,"time":1722519815.0},{"close":40.015,"volume":100.0,"open":40.015,"high":40.015,"low":40.015,"time":1722519816.0},{"close":40.01,"volume":242.0,"open":40.01,"high":40.01,"low":40.01,"time":1722519817.0},{"close":39.995,"volume":7290.0,"open":40.01,"high":40.01,"low":39.995,"time":1722519818.0},{"close":39.995,"volume":300.0,"open":39.995,"high":39.995,"low":39.995,"time":1722519819.0},{"close":40.0,"volume":7800.0,"open":39.995,"high":40.0,"low":39.995,"time":1722519820.0},{"close":39.99,"volume":312.0,"open":39.995,"high":39.995,"low":39.99,"time":1722519822.0},{"close":40.0,"volume":9100.0,"open":39.995,"high":40.0,"low":39.995,"time":1722519823.0},{"close":39.995,"volume":10400.0,"open":39.995,"high":40.0,"low":39.995,"time":1722519824.0},{"close":40.0,"volume":3955.0,"open":40.0,"high":40.0,"low":39.995,"time":1722519825.0},{"close":39.995,"volume":8733.0,"open":40.0,"high":40.0,"low":39.995,"time":1722519826.0},{"close":39.995,"volume":300.0,"open":39.995,"high":39.995,"low":39.995,"time":1722519827.0},{"close":39.995,"volume":6000.0,"open":39.995,"high":39.995,"low":39.995,"time":1722519828.0},{"close":40.0,"volume":7020.0,"open":39.995,"high":40.0,"low":39.995,"time":1722519829.0},{"close":39.995,"volume":2700.0,"open":39.995,"high":39.995,"low":39.995,"time":1722519830.0},{"close":39.9988,"volume":2300.0,"open":39.995,"high":39.9988,"low":39.995,"time":1722519831.0},{"close":39.995,"volume":2100.0,"open":39.995,"high":39.995,"low":39.995,"time":1722519832.0},{"close":40.02,"volume":6794.0,"open":39.995,"high":40.02,"low":39.995,"time":1722519833.0},{"close":40.02,"volume":10243.0,"open":40.015,"high":40.02,"low":40.015,"time":1722519834.0},{"close":40.03,"volume":400.0,"open":40.0299,"high":40.03,"low":40.0299,"time":1722519835.0},{"close":40.03,"volume":200.0,"open":40.03,"high":40.03,"low":40.03,"time":1722519836.0},{"close":40.035,"volume":1100.0,"open":40.03,"high":40.035,"low":40.03,"time":1722519837.0},{"close":40.0399,"volume":100.0,"open":40.0399,"high":40.0399,"low":40.0399,"time":1722519838.0},{"close":40.035,"volume":370.0,"open":40.035,"high":40.035,"low":40.035,"time":1722519839.0},{"close":40.04,"volume":1003.0,"open":40.04,"high":40.04,"low":40.035,"time":1722519840.0},{"close":40.045,"volume":3509.0,"open":40.04,"high":40.045,"low":40.0377,"time":1722519841.0},{"close":40.05,"volume":200.0,"open":40.05,"high":40.05,"low":40.05,"time":1722519842.0},{"close":40.05,"volume":146.0,"open":40.05,"high":40.05,"low":40.05,"time":1722519843.0},{"close":40.0405,"volume":500.0,"open":40.047,"high":40.05,"low":40.0405,"time":1722519844.0},{"close":40.045,"volume":250.0,"open":40.045,"high":40.045,"low":40.045,"time":1722519845.0},{"close":40.05,"volume":100.0,"open":40.05,"high":40.05,"low":40.05,"time":1722519846.0},{"close":40.0401,"volume":510.0,"open":40.0401,"high":40.0401,"low":40.0401,"time":1722519847.0},{"close":40.045,"volume":100.0,"open":40.045,"high":40.045,"low":40.045,"time":1722519848.0},{"close":40.055,"volume":5156.0,"open":40.05,"high":40.06,"low":40.05,"time":1722519849.0},{"close":40.06,"volume":1100.0,"open":40.0513,"high":40.06,"low":40.0513,"time":1722519850.0},{"close":40.06,"volume":800.0,"open":40.06,"high":40.06,"low":40.055,"time":1722519851.0},{"close":40.07,"volume":2864.0,"open":40.06,"high":40.07,"low":40.0501,"time":1722519852.0},{"close":40.08,"volume":1100.0,"open":40.075,"high":40.08,"low":40.07,"time":1722519853.0},{"close":40.08,"volume":1623.0,"open":40.0794,"high":40.08,"low":40.0794,"time":1722519854.0},{"close":40.08,"volume":400.0,"open":40.08,"high":40.08,"low":40.08,"time":1722519855.0},{"close":40.075,"volume":100.0,"open":40.075,"high":40.075,"low":40.075,"time":1722519856.0},{"close":40.08,"volume":486.0,"open":40.0726,"high":40.08,"low":40.0726,"time":1722519857.0},{"close":40.07,"volume":800.0,"open":40.07,"high":40.07,"low":40.07,"time":1722519858.0},{"close":40.075,"volume":100.0,"open":40.075,"high":40.075,"low":40.075,"time":1722519859.0},{"close":40.075,"volume":1044.0,"open":40.075,"high":40.075,"low":40.075,"time":1722519861.0},{"close":40.075,"volume":10597.0,"open":40.0799,"high":40.0799,"low":40.075,"time":1722519862.0},{"close":40.075,"volume":1400.0,"open":40.075,"high":40.075,"low":40.075,"time":1722519863.0},{"close":40.08,"volume":996.0,"open":40.074,"high":40.08,"low":40.074,"time":1722519864.0},{"close":40.065,"volume":3077.0,"open":40.075,"high":40.075,"low":40.065,"time":1722519865.0},{"close":40.065,"volume":1300.0,"open":40.065,"high":40.07,"low":40.065,"time":1722519866.0},{"close":40.055,"volume":4017.0,"open":40.065,"high":40.065,"low":40.055,"time":1722519867.0},{"close":40.055,"volume":782.0,"open":40.055,"high":40.055,"low":40.05,"time":1722519868.0},{"close":40.055,"volume":100.0,"open":40.055,"high":40.055,"low":40.055,"time":1722519869.0},{"close":40.055,"volume":100.0,"open":40.055,"high":40.055,"low":40.055,"time":1722519870.0},{"close":40.0599,"volume":500.0,"open":40.0599,"high":40.0599,"low":40.0599,"time":1722519871.0},{"close":40.055,"volume":300.0,"open":40.055,"high":40.055,"low":40.055,"time":1722519872.0},{"close":40.055,"volume":500.0,"open":40.055,"high":40.055,"low":40.055,"time":1722519874.0},{"close":40.055,"volume":100.0,"open":40.055,"high":40.055,"low":40.055,"time":1722519875.0},{"close":40.05,"volume":1049.0,"open":40.05,"high":40.05,"low":40.05,"time":1722519878.0},{"close":40.015,"volume":4317.0,"open":40.04,"high":40.045,"low":40.015,"time":1722519880.0},{"close":40.015,"volume":6775.0,"open":40.0175,"high":40.0175,"low":40.01,"time":1722519881.0},{"close":40.01,"volume":1300.0,"open":40.01,"high":40.0102,"low":40.01,"time":1722519882.0},{"close":40.016,"volume":753.0,"open":40.015,"high":40.016,"low":40.015,"time":1722519883.0},{"close":40.01,"volume":200.0,"open":40.01,"high":40.01,"low":40.01,"time":1722519884.0},{"close":40.015,"volume":500.0,"open":40.015,"high":40.015,"low":40.015,"time":1722519885.0},{"close":40.01,"volume":100.0,"open":40.01,"high":40.01,"low":40.01,"time":1722519886.0},{"close":40.02,"volume":2756.0,"open":40.02,"high":40.02,"low":40.015,"time":1722519888.0},{"close":40.02,"volume":10319.0,"open":40.02,"high":40.02,"low":40.02,"time":1722519890.0},{"close":40.03,"volume":200.0,"open":40.0231,"high":40.03,"low":40.0231,"time":1722519891.0},{"close":40.015,"volume":999.0,"open":40.02,"high":40.02,"low":40.015,"time":1722519893.0},{"close":40.015,"volume":500.0,"open":40.015,"high":40.015,"low":40.015,"time":1722519894.0},{"close":40.013,"volume":300.0,"open":40.013,"high":40.013,"low":40.013,"time":1722519895.0},{"close":40.017,"volume":256.0,"open":40.017,"high":40.017,"low":40.017,"time":1722519896.0},{"close":40.0001,"volume":1345.0,"open":40.01,"high":40.01,"low":40.0,"time":1722519897.0},{"close":40.0085,"volume":300.0,"open":40.0085,"high":40.0085,"low":40.0085,"time":1722519898.0},{"close":39.995,"volume":17505.0,"open":40.0,"high":40.0,"low":39.99,"time":1722519900.0},{"close":39.995,"volume":1200.0,"open":39.995,"high":40.0,"low":39.995,"time":1722519901.0},{"close":40.0,"volume":1819.0,"open":39.995,"high":40.0,"low":39.995,"time":1722519902.0},{"close":39.99,"volume":100.0,"open":39.99,"high":39.99,"low":39.99,"time":1722519903.0},{"close":39.98,"volume":3470.0,"open":39.985,"high":39.985,"low":39.98,"time":1722519904.0},{"close":39.985,"volume":445.0,"open":39.985,"high":39.985,"low":39.985,"time":1722519906.0},{"close":39.985,"volume":100.0,"open":39.985,"high":39.985,"low":39.985,"time":1722519911.0},{"close":39.9851,"volume":150.0,"open":39.9851,"high":39.9851,"low":39.9851,"time":1722519912.0},{"close":39.985,"volume":17931.0,"open":39.98,"high":39.985,"low":39.97,"time":1722519914.0},{"close":39.975,"volume":5917.0,"open":39.975,"high":39.98,"low":39.975,"time":1722519915.0},{"close":39.9855,"volume":450.0,"open":39.975,"high":39.9855,"low":39.975,"time":1722519916.0},{"close":39.985,"volume":2100.0,"open":39.985,"high":39.985,"low":39.985,"time":1722519917.0},{"close":39.985,"volume":100.0,"open":39.985,"high":39.985,"low":39.985,"time":1722519919.0},{"close":39.985,"volume":100.0,"open":39.985,"high":39.985,"low":39.985,"time":1722519920.0},{"close":39.985,"volume":400.0,"open":39.985,"high":39.985,"low":39.985,"time":1722519922.0},{"close":40.005,"volume":6001.0,"open":39.99,"high":40.005,"low":39.985,"time":1722519924.0},{"close":40.005,"volume":100.0,"open":40.005,"high":40.005,"low":40.005,"time":1722519925.0},{"close":40.005,"volume":1000.0,"open":40.005,"high":40.005,"low":40.005,"time":1722519927.0},{"close":40.005,"volume":600.0,"open":40.005,"high":40.005,"low":40.005,"time":1722519928.0},{"close":40.0,"volume":209.0,"open":40.0,"high":40.0,"low":40.0,"time":1722519929.0},{"close":40.02,"volume":3286.0,"open":40.01,"high":40.02,"low":40.01,"time":1722519932.0},{"close":40.04,"volume":4877.0,"open":40.03,"high":40.04,"low":40.03,"time":1722519933.0},{"close":40.035,"volume":500.0,"open":40.04,"high":40.04,"low":40.035,"time":1722519934.0},{"close":40.03,"volume":2413.0,"open":40.03,"high":40.035,"low":40.03,"time":1722519935.0},{"close":40.03,"volume":1194.0,"open":40.03,"high":40.03,"low":40.03,"time":1722519936.0},{"close":40.03,"volume":2300.0,"open":40.03,"high":40.03,"low":40.03,"time":1722519937.0},{"close":40.05,"volume":3527.0,"open":40.04,"high":40.05,"low":40.04,"time":1722519938.0},{"close":40.06,"volume":1924.0,"open":40.035,"high":40.06,"low":40.035,"time":1722519939.0},{"close":40.06,"volume":100.0,"open":40.06,"high":40.06,"low":40.06,"time":1722519942.0},{"close":40.06,"volume":484.0,"open":40.06,"high":40.06,"low":40.06,"time":1722519943.0},{"close":40.06,"volume":1500.0,"open":40.06,"high":40.06,"low":40.06,"time":1722519946.0},{"close":40.055,"volume":1600.0,"open":40.06,"high":40.06,"low":40.055,"time":1722519947.0},{"close":40.055,"volume":230.0,"open":40.055,"high":40.055,"low":40.055,"time":1722519948.0},{"close":40.035,"volume":10484.0,"open":40.05,"high":40.05,"low":40.035,"time":1722519950.0},{"close":40.02,"volume":4988.0,"open":40.03,"high":40.035,"low":40.02,"time":1722519951.0},{"close":40.025,"volume":1500.0,"open":40.025,"high":40.025,"low":40.025,"time":1722519955.0},{"close":40.025,"volume":100.0,"open":40.025,"high":40.025,"low":40.025,"time":1722519956.0},{"close":40.02,"volume":800.0,"open":40.025,"high":40.025,"low":40.02,"time":1722519957.0},{"close":40.015,"volume":500.0,"open":40.02,"high":40.02,"low":40.015,"time":1722519958.0},{"close":40.02,"volume":2967.0,"open":40.02,"high":40.02,"low":40.015,"time":1722519960.0},{"close":40.015,"volume":427.0,"open":40.03,"high":40.03,"low":40.015,"time":1722519961.0},{"close":40.025,"volume":100.0,"open":40.025,"high":40.025,"low":40.025,"time":1722519962.0},{"close":40.02,"volume":6021.0,"open":40.025,"high":40.025,"low":40.0113,"time":1722519963.0},{"close":40.0181,"volume":4879.0,"open":40.025,"high":40.025,"low":40.01,"time":1722519964.0},{"close":40.01,"volume":951.0,"open":40.0101,"high":40.0101,"low":40.01,"time":1722519965.0},{"close":40.005,"volume":100.0,"open":40.005,"high":40.005,"low":40.005,"time":1722519967.0},{"close":39.995,"volume":7983.0,"open":40.0,"high":40.0,"low":39.99,"time":1722519968.0},{"close":39.9942,"volume":1484.0,"open":39.99,"high":39.9985,"low":39.99,"time":1722519969.0},{"close":39.985,"volume":100.0,"open":39.985,"high":39.985,"low":39.985,"time":1722519970.0},{"close":39.9984,"volume":1207.0,"open":39.99,"high":39.9984,"low":39.99,"time":1722519971.0},{"close":39.995,"volume":1648.0,"open":39.9968,"high":39.9968,"low":39.995,"time":1722519972.0},{"close":39.99,"volume":1104.0,"open":39.9983,"high":39.9983,"low":39.99,"time":1722519974.0},{"close":39.9983,"volume":500.0,"open":39.9983,"high":39.9983,"low":39.9983,"time":1722519978.0},{"close":39.9885,"volume":3090.0,"open":39.99,"high":39.99,"low":39.985,"time":1722519979.0},{"close":39.955,"volume":3682.0,"open":39.99,"high":39.99,"low":39.955,"time":1722519980.0},{"close":39.9586,"volume":500.0,"open":39.9586,"high":39.9586,"low":39.9586,"time":1722519981.0},{"close":39.945,"volume":1980.0,"open":39.9542,"high":39.9584,"low":39.94,"time":1722519982.0},{"close":39.945,"volume":1700.0,"open":39.945,"high":39.95,"low":39.945,"time":1722519983.0},{"close":39.945,"volume":592.0,"open":39.9491,"high":39.9491,"low":39.945,"time":1722519984.0},{"close":39.9482,"volume":200.0,"open":39.9482,"high":39.9482,"low":39.9482,"time":1722519985.0},{"close":39.935,"volume":3687.0,"open":39.94,"high":39.94,"low":39.93,"time":1722519986.0},{"close":39.9353,"volume":521.0,"open":39.94,"high":39.94,"low":39.9353,"time":1722519987.0},{"close":39.93,"volume":337.0,"open":39.9337,"high":39.9337,"low":39.93,"time":1722519988.0},{"close":39.91,"volume":1500.0,"open":39.93,"high":39.93,"low":39.91,"time":1722519989.0},{"close":39.925,"volume":500.0,"open":39.925,"high":39.925,"low":39.925,"time":1722519991.0},{"close":39.92,"volume":736.0,"open":39.92,"high":39.92,"low":39.92,"time":1722519992.0},{"close":39.915,"volume":200.0,"open":39.915,"high":39.915,"low":39.915,"time":1722519993.0},{"close":39.915,"volume":100.0,"open":39.915,"high":39.915,"low":39.915,"time":1722519995.0},{"close":39.915,"volume":203.0,"open":39.915,"high":39.915,"low":39.915,"time":1722519996.0},{"close":39.92,"volume":2395.0,"open":39.92,"high":39.925,"low":39.915,"time":1722519997.0},{"close":39.915,"volume":500.0,"open":39.92,"high":39.92,"low":39.915,"time":1722519998.0},{"close":39.925,"volume":9667.0,"open":39.93,"high":39.94,"low":39.925,"time":1722519999.0},{"close":39.935,"volume":200.0,"open":39.94,"high":39.94,"low":39.935,"time":1722520000.0},{"close":39.935,"volume":100.0,"open":39.935,"high":39.935,"low":39.935,"time":1722520001.0},{"close":39.94,"volume":8917.0,"open":39.935,"high":39.94,"low":39.935,"time":1722520004.0},{"close":39.945,"volume":1100.0,"open":39.94,"high":39.945,"low":39.94,"time":1722520008.0},{"close":39.935,"volume":1100.0,"open":39.94,"high":39.94,"low":39.935,"time":1722520010.0},{"close":39.935,"volume":900.0,"open":39.935,"high":39.935,"low":39.935,"time":1722520011.0},{"close":39.925,"volume":8480.0,"open":39.93,"high":39.94,"low":39.92,"time":1722520012.0},{"close":39.915,"volume":4199.0,"open":39.92,"high":39.925,"low":39.915,"time":1722520013.0},{"close":39.925,"volume":1575.0,"open":39.912,"high":39.925,"low":39.912,"time":1722520014.0},{"close":39.925,"volume":500.0,"open":39.925,"high":39.925,"low":39.925,"time":1722520017.0},{"close":39.93,"volume":100.0,"open":39.93,"high":39.93,"low":39.93,"time":1722520019.0},{"close":39.925,"volume":610.0,"open":39.925,"high":39.925,"low":39.925,"time":1722520020.0},{"close":39.93,"volume":200.0,"open":39.93,"high":39.93,"low":39.93,"time":1722520021.0},{"close":39.95,"volume":770.0,"open":39.945,"high":39.95,"low":39.945,"time":1722520024.0},{"close":39.945,"volume":100.0,"open":39.945,"high":39.945,"low":39.945,"time":1722520025.0},{"close":39.9483,"volume":1000.0,"open":39.9483,"high":39.9483,"low":39.9483,"time":1722520026.0},{"close":39.945,"volume":10300.0,"open":39.9493,"high":39.9493,"low":39.94,"time":1722520027.0},{"close":39.945,"volume":300.0,"open":39.95,"high":39.95,"low":39.945,"time":1722520028.0},{"close":39.9475,"volume":500.0,"open":39.95,"high":39.95,"low":39.945,"time":1722520029.0},{"close":39.95,"volume":1267.0,"open":39.945,"high":39.95,"low":39.945,"time":1722520030.0},{"close":39.9498,"volume":2472.0,"open":39.95,"high":39.95,"low":39.9498,"time":1722520031.0},{"close":39.945,"volume":200.0,"open":39.947,"high":39.947,"low":39.945,"time":1722520032.0},{"close":39.95,"volume":700.0,"open":39.945,"high":39.95,"low":39.945,"time":1722520034.0},{"close":39.945,"volume":2239.0,"open":39.95,"high":39.95,"low":39.945,"time":1722520035.0},{"close":39.95,"volume":2112.0,"open":39.95,"high":39.95,"low":39.95,"time":1722520036.0},{"close":39.965,"volume":814.0,"open":39.96,"high":39.965,"low":39.96,"time":1722520037.0},{"close":39.97,"volume":700.0,"open":39.97,"high":39.97,"low":39.97,"time":1722520039.0},{"close":39.97,"volume":2516.0,"open":39.97,"high":39.97,"low":39.97,"time":1722520041.0},{"close":39.965,"volume":400.0,"open":39.97,"high":39.97,"low":39.965,"time":1722520042.0},{"close":39.985,"volume":1450.0,"open":39.97,"high":39.985,"low":39.97,"time":1722520043.0},{"close":39.975,"volume":2665.0,"open":39.985,"high":39.985,"low":39.975,"time":1722520044.0},{"close":39.965,"volume":9406.0,"open":39.975,"high":39.975,"low":39.96,"time":1722520045.0},{"close":39.9604,"volume":500.0,"open":39.9604,"high":39.9604,"low":39.9604,"time":1722520046.0},{"close":39.96,"volume":1500.0,"open":39.96,"high":39.96,"low":39.955,"time":1722520047.0},{"close":39.97,"volume":100.0,"open":39.97,"high":39.97,"low":39.97,"time":1722520051.0},{"close":39.965,"volume":100.0,"open":39.965,"high":39.965,"low":39.965,"time":1722520052.0},{"close":39.965,"volume":2100.0,"open":39.96,"high":39.965,"low":39.96,"time":1722520054.0},{"close":39.97,"volume":100.0,"open":39.97,"high":39.97,"low":39.97,"time":1722520055.0},{"close":39.96,"volume":700.0,"open":39.965,"high":39.965,"low":39.96,"time":1722520056.0},{"close":39.97,"volume":3741.0,"open":39.97,"high":39.97,"low":39.97,"time":1722520057.0},{"close":39.975,"volume":630.0,"open":39.975,"high":39.975,"low":39.975,"time":1722520058.0},{"close":39.975,"volume":500.0,"open":39.975,"high":39.975,"low":39.975,"time":1722520060.0},{"close":39.975,"volume":600.0,"open":39.975,"high":39.975,"low":39.975,"time":1722520061.0},{"close":39.995,"volume":1999.0,"open":39.98,"high":40.0,"low":39.98,"time":1722520063.0},{"close":39.9962,"volume":100.0,"open":39.9962,"high":39.9962,"low":39.9962,"time":1722520064.0},{"close":40.0,"volume":800.0,"open":40.0,"high":40.0,"low":40.0,"time":1722520065.0},{"close":40.0,"volume":100.0,"open":40.0,"high":40.0,"low":40.0,"time":1722520066.0},{"close":39.995,"volume":300.0,"open":39.995,"high":39.995,"low":39.995,"time":1722520067.0},{"close":39.9937,"volume":2140.0,"open":39.9971,"high":40.0,"low":39.9937,"time":1722520068.0},{"close":39.98,"volume":27839.0,"open":40.0,"high":40.0,"low":39.98,"time":1722520069.0},{"close":39.97,"volume":1110.0,"open":39.974,"high":39.974,"low":39.97,"time":1722520070.0},{"close":39.97,"volume":1340.0,"open":39.97,"high":39.97,"low":39.97,"time":1722520071.0},{"close":39.965,"volume":100.0,"open":39.965,"high":39.965,"low":39.965,"time":1722520072.0},{"close":39.97,"volume":200.0,"open":39.97,"high":39.97,"low":39.97,"time":1722520073.0},{"close":39.97,"volume":489.0,"open":39.965,"high":39.97,"low":39.965,"time":1722520074.0},{"close":39.965,"volume":325.0,"open":39.965,"high":39.965,"low":39.965,"time":1722520075.0},{"close":39.965,"volume":100.0,"open":39.965,"high":39.965,"low":39.965,"time":1722520076.0},{"close":39.99,"volume":900.0,"open":39.98,"high":39.99,"low":39.98,"time":1722520079.0},{"close":39.995,"volume":724.0,"open":39.99,"high":39.995,"low":39.99,"time":1722520080.0},{"close":39.9988,"volume":200.0,"open":39.9988,"high":39.9988,"low":39.9988,"time":1722520081.0},{"close":40.0,"volume":200.0,"open":40.0,"high":40.0,"low":40.0,"time":1722520082.0},{"close":40.0,"volume":400.0,"open":40.0,"high":40.0,"low":40.0,"time":1722520083.0},{"close":39.9999,"volume":200.0,"open":39.9999,"high":39.9999,"low":39.9999,"time":1722520084.0},{"close":40.0,"volume":2842.0,"open":40.0,"high":40.0,"low":40.0,"time":1722520085.0},{"close":40.0,"volume":16000.0,"open":40.0,"high":40.0,"low":40.0,"time":1722520086.0},{"close":40.0,"volume":300.0,"open":40.0,"high":40.0,"low":40.0,"time":1722520087.0},{"close":40.0,"volume":1975.0,"open":39.995,"high":40.0,"low":39.995,"time":1722520088.0},{"close":39.995,"volume":1500.0,"open":40.0,"high":40.0,"low":39.995,"time":1722520089.0},{"close":39.985,"volume":3894.0,"open":39.9925,"high":39.995,"low":39.985,"time":1722520090.0},{"close":39.985,"volume":900.0,"open":39.985,"high":39.99,"low":39.98,"time":1722520091.0},{"close":39.99,"volume":3306.0,"open":39.99,"high":39.99,"low":39.985,"time":1722520093.0},{"close":39.995,"volume":650.0,"open":40.0,"high":40.0,"low":39.995,"time":1722520094.0},{"close":39.985,"volume":100.0,"open":39.985,"high":39.985,"low":39.985,"time":1722520095.0},{"close":39.995,"volume":1624.0,"open":39.995,"high":40.0,"low":39.995,"time":1722520097.0},{"close":39.995,"volume":800.0,"open":39.9995,"high":39.9995,"low":39.995,"time":1722520098.0},{"close":39.995,"volume":1687.0,"open":40.0,"high":40.0,"low":39.995,"time":1722520099.0},{"close":40.0,"volume":900.0,"open":39.995,"high":40.0,"low":39.995,"time":1722520100.0},{"close":39.995,"volume":200.0,"open":39.995,"high":39.995,"low":39.995,"time":1722520103.0},{"close":40.0,"volume":1000.0,"open":39.995,"high":40.0,"low":39.995,"time":1722520104.0},{"close":40.0,"volume":764.0,"open":40.0,"high":40.0,"low":40.0,"time":1722520105.0},{"close":39.995,"volume":300.0,"open":39.995,"high":39.995,"low":39.995,"time":1722520106.0},{"close":40.0,"volume":607.0,"open":40.0,"high":40.0,"low":40.0,"time":1722520107.0},{"close":39.985,"volume":7220.0,"open":40.0,"high":40.0,"low":39.985,"time":1722520108.0},{"close":39.9889,"volume":200.0,"open":39.9889,"high":39.9889,"low":39.9889,"time":1722520109.0},{"close":39.99,"volume":200.0,"open":39.99,"high":39.99,"low":39.99,"time":1722520110.0},{"close":39.985,"volume":400.0,"open":39.985,"high":39.985,"low":39.985,"time":1722520111.0},{"close":39.985,"volume":500.0,"open":39.985,"high":39.985,"low":39.985,"time":1722520114.0},{"close":39.99,"volume":400.0,"open":39.985,"high":39.99,"low":39.985,"time":1722520115.0},{"close":39.985,"volume":449.0,"open":39.985,"high":39.985,"low":39.985,"time":1722520118.0},{"close":39.99,"volume":644.0,"open":39.99,"high":39.99,"low":39.99,"time":1722520119.0},{"close":39.99,"volume":3615.0,"open":39.985,"high":39.99,"low":39.985,"time":1722520120.0},{"close":39.985,"volume":100.0,"open":39.985,"high":39.985,"low":39.985,"time":1722520121.0},{"close":39.985,"volume":500.0,"open":39.99,"high":39.99,"low":39.985,"time":1722520122.0},{"close":39.98,"volume":1600.0,"open":39.985,"high":39.985,"low":39.975,"time":1722520123.0},{"close":39.975,"volume":300.0,"open":39.975,"high":39.975,"low":39.975,"time":1722520124.0},{"close":39.975,"volume":100.0,"open":39.975,"high":39.975,"low":39.975,"time":1722520127.0},{"close":39.985,"volume":1300.0,"open":39.98,"high":39.985,"low":39.98,"time":1722520129.0},{"close":39.975,"volume":100.0,"open":39.975,"high":39.975,"low":39.975,"time":1722520130.0},{"close":39.97,"volume":600.0,"open":39.975,"high":39.975,"low":39.965,"time":1722520132.0},{"close":39.965,"volume":100.0,"open":39.965,"high":39.965,"low":39.965,"time":1722520133.0},{"close":39.96,"volume":1000.0,"open":39.97,"high":39.97,"low":39.96,"time":1722520134.0},{"close":39.945,"volume":3450.0,"open":39.955,"high":39.955,"low":39.945,"time":1722520135.0},{"close":39.945,"volume":250.0,"open":39.945,"high":39.945,"low":39.945,"time":1722520137.0},{"close":39.945,"volume":200.0,"open":39.945,"high":39.945,"low":39.945,"time":1722520140.0},{"close":39.95,"volume":325.0,"open":39.945,"high":39.95,"low":39.945,"time":1722520141.0},{"close":39.94,"volume":1300.0,"open":39.945,"high":39.945,"low":39.935,"time":1722520142.0},{"close":39.915,"volume":6941.0,"open":39.94,"high":39.94,"low":39.91,"time":1722520143.0},{"close":39.89,"volume":10508.0,"open":39.91,"high":39.915,"low":39.89,"time":1722520145.0},{"close":39.91,"volume":3200.0,"open":39.895,"high":39.91,"low":39.895,"time":1722520146.0},{"close":39.905,"volume":100.0,"open":39.905,"high":39.905,"low":39.905,"time":1722520147.0},{"close":39.905,"volume":100.0,"open":39.905,"high":39.905,"low":39.905,"time":1722520148.0},{"close":39.905,"volume":500.0,"open":39.905,"high":39.905,"low":39.905,"time":1722520149.0},{"close":39.905,"volume":200.0,"open":39.905,"high":39.905,"low":39.905,"time":1722520150.0},{"close":39.905,"volume":200.0,"open":39.905,"high":39.905,"low":39.905,"time":1722520151.0},{"close":39.905,"volume":1400.0,"open":39.91,"high":39.91,"low":39.905,"time":1722520153.0},{"close":39.91,"volume":1001.0,"open":39.905,"high":39.92,"low":39.905,"time":1722520154.0},{"close":39.9075,"volume":200.0,"open":39.91,"high":39.91,"low":39.9075,"time":1722520155.0},{"close":39.92,"volume":1712.0,"open":39.92,"high":39.92,"low":39.915,"time":1722520157.0},{"close":39.915,"volume":911.0,"open":39.92,"high":39.92,"low":39.915,"time":1722520158.0},{"close":39.915,"volume":1450.0,"open":39.92,"high":39.92,"low":39.915,"time":1722520159.0},{"close":39.915,"volume":100.0,"open":39.915,"high":39.915,"low":39.915,"time":1722520160.0},{"close":39.93,"volume":1500.0,"open":39.915,"high":39.93,"low":39.915,"time":1722520162.0},{"close":39.925,"volume":650.0,"open":39.925,"high":39.925,"low":39.925,"time":1722520164.0},{"close":39.92,"volume":962.0,"open":39.92,"high":39.92,"low":39.92,"time":1722520166.0},{"close":39.925,"volume":1203.0,"open":39.93,"high":39.93,"low":39.925,"time":1722520167.0},{"close":39.925,"volume":100.0,"open":39.925,"high":39.925,"low":39.925,"time":1722520168.0},{"close":39.925,"volume":448.0,"open":39.925,"high":39.93,"low":39.925,"time":1722520169.0},{"close":39.93,"volume":100.0,"open":39.93,"high":39.93,"low":39.93,"time":1722520171.0},{"close":39.92,"volume":2839.0,"open":39.925,"high":39.925,"low":39.915,"time":1722520172.0},{"close":39.9105,"volume":688.0,"open":39.915,"high":39.92,"low":39.9105,"time":1722520173.0},{"close":39.915,"volume":303.0,"open":39.915,"high":39.915,"low":39.915,"time":1722520174.0},{"close":39.905,"volume":1305.0,"open":39.915,"high":39.915,"low":39.905,"time":1722520176.0},{"close":39.91,"volume":1864.0,"open":39.905,"high":39.91,"low":39.905,"time":1722520178.0},{"close":39.895,"volume":1100.0,"open":39.905,"high":39.905,"low":39.895,"time":1722520182.0},{"close":39.9,"volume":1800.0,"open":39.9,"high":39.9,"low":39.895,"time":1722520183.0},{"close":39.89,"volume":200.0,"open":39.89,"high":39.89,"low":39.89,"time":1722520184.0},{"close":39.885,"volume":15823.0,"open":39.895,"high":39.9,"low":39.885,"time":1722520185.0},{"close":39.88,"volume":2243.0,"open":39.885,"high":39.885,"low":39.87,"time":1722520186.0},{"close":39.875,"volume":2000.0,"open":39.87,"high":39.875,"low":39.87,"time":1722520187.0},{"close":39.88,"volume":8110.0,"open":39.87,"high":39.88,"low":39.87,"time":1722520188.0},{"close":39.88,"volume":500.0,"open":39.88,"high":39.88,"low":39.88,"time":1722520190.0},{"close":39.865,"volume":816.0,"open":39.87,"high":39.87,"low":39.86,"time":1722520191.0},{"close":39.865,"volume":400.0,"open":39.865,"high":39.87,"low":39.865,"time":1722520192.0},{"close":39.851,"volume":4333.0,"open":39.865,"high":39.865,"low":39.85,"time":1722520193.0},{"close":39.85,"volume":227.0,"open":39.851,"high":39.851,"low":39.85,"time":1722520194.0},{"close":39.855,"volume":100.0,"open":39.855,"high":39.855,"low":39.855,"time":1722520195.0},{"close":39.845,"volume":1619.0,"open":39.855,"high":39.855,"low":39.84,"time":1722520197.0},{"close":39.83,"volume":3400.0,"open":39.84,"high":39.84,"low":39.83,"time":1722520199.0},{"close":39.835,"volume":2050.0,"open":39.83,"high":39.835,"low":39.83,"time":1722520200.0},{"close":39.835,"volume":100.0,"open":39.835,"high":39.835,"low":39.835,"time":1722520201.0},{"close":39.835,"volume":1300.0,"open":39.83,"high":39.835,"low":39.83,"time":1722520202.0},{"close":39.835,"volume":10906.0,"open":39.84,"high":39.84,"low":39.83,"time":1722520203.0},{"close":39.835,"volume":700.0,"open":39.835,"high":39.835,"low":39.835,"time":1722520204.0},{"close":39.835,"volume":1088.0,"open":39.835,"high":39.835,"low":39.835,"time":1722520205.0},{"close":39.835,"volume":200.0,"open":39.835,"high":39.835,"low":39.835,"time":1722520206.0},{"close":39.835,"volume":100.0,"open":39.835,"high":39.835,"low":39.835,"time":1722520207.0},{"close":39.835,"volume":500.0,"open":39.835,"high":39.835,"low":39.835,"time":1722520209.0},{"close":39.835,"volume":100.0,"open":39.835,"high":39.835,"low":39.835,"time":1722520210.0},{"close":39.835,"volume":100.0,"open":39.835,"high":39.835,"low":39.835,"time":1722520211.0},{"close":39.835,"volume":100.0,"open":39.835,"high":39.835,"low":39.835,"time":1722520212.0},{"close":39.835,"volume":500.0,"open":39.835,"high":39.835,"low":39.835,"time":1722520215.0},{"close":39.84,"volume":5119.0,"open":39.835,"high":39.84,"low":39.835,"time":1722520216.0},{"close":39.83,"volume":2683.0,"open":39.835,"high":39.835,"low":39.83,"time":1722520217.0},{"close":39.8203,"volume":1912.0,"open":39.83,"high":39.83,"low":39.82,"time":1722520218.0},{"close":39.825,"volume":600.0,"open":39.82,"high":39.825,"low":39.82,"time":1722520219.0},{"close":39.82,"volume":300.0,"open":39.82,"high":39.82,"low":39.82,"time":1722520220.0},{"close":39.7905,"volume":7589.0,"open":39.82,"high":39.82,"low":39.79,"time":1722520221.0},{"close":39.79,"volume":657.0,"open":39.7927,"high":39.795,"low":39.79,"time":1722520222.0},{"close":39.79,"volume":2100.0,"open":39.7929,"high":39.7929,"low":39.79,"time":1722520223.0},{"close":39.785,"volume":800.0,"open":39.79,"high":39.79,"low":39.785,"time":1722520224.0},{"close":39.79,"volume":1870.0,"open":39.79,"high":39.795,"low":39.785,"time":1722520225.0},{"close":39.79,"volume":400.0,"open":39.7942,"high":39.7942,"low":39.79,"time":1722520226.0},{"close":39.79,"volume":580.0,"open":39.795,"high":39.8,"low":39.79,"time":1722520230.0},{"close":39.79,"volume":195.0,"open":39.79,"high":39.79,"low":39.79,"time":1722520231.0},{"close":39.7901,"volume":250.0,"open":39.7901,"high":39.7901,"low":39.7901,"time":1722520233.0},{"close":39.805,"volume":7310.0,"open":39.795,"high":39.81,"low":39.795,"time":1722520234.0},{"close":39.805,"volume":162.0,"open":39.805,"high":39.805,"low":39.805,"time":1722520237.0},{"close":39.8099,"volume":100.0,"open":39.8099,"high":39.8099,"low":39.8099,"time":1722520238.0},{"close":39.805,"volume":900.0,"open":39.8036,"high":39.805,"low":39.8,"time":1722520239.0},{"close":39.785,"volume":3010.0,"open":39.8,"high":39.8,"low":39.785,"time":1722520240.0},{"close":39.785,"volume":2558.0,"open":39.785,"high":39.79,"low":39.78,"time":1722520241.0},{"close":39.785,"volume":100.0,"open":39.785,"high":39.785,"low":39.785,"time":1722520242.0},{"close":39.78,"volume":1399.0,"open":39.785,"high":39.785,"low":39.78,"time":1722520244.0},{"close":39.775,"volume":1200.0,"open":39.78,"high":39.78,"low":39.775,"time":1722520245.0},{"close":39.77,"volume":300.0,"open":39.775,"high":39.775,"low":39.77,"time":1722520246.0},{"close":39.78,"volume":1434.0,"open":39.78,"high":39.78,"low":39.775,"time":1722520247.0},{"close":39.785,"volume":100.0,"open":39.785,"high":39.785,"low":39.785,"time":1722520248.0},{"close":39.79,"volume":1200.0,"open":39.79,"high":39.79,"low":39.785,"time":1722520249.0},{"close":39.795,"volume":200.0,"open":39.785,"high":39.795,"low":39.785,"time":1722520250.0},{"close":39.79,"volume":891.0,"open":39.79,"high":39.79,"low":39.79,"time":1722520251.0},{"close":39.78,"volume":300.0,"open":39.785,"high":39.785,"low":39.78,"time":1722520252.0},{"close":39.785,"volume":600.0,"open":39.785,"high":39.785,"low":39.7801,"time":1722520253.0},{"close":39.785,"volume":600.0,"open":39.79,"high":39.79,"low":39.785,"time":1722520254.0},{"close":39.785,"volume":600.0,"open":39.785,"high":39.785,"low":39.785,"time":1722520255.0},{"close":39.785,"volume":100.0,"open":39.785,"high":39.785,"low":39.785,"time":1722520256.0},{"close":39.785,"volume":100.0,"open":39.785,"high":39.785,"low":39.785,"time":1722520257.0},{"close":39.79,"volume":1382.0,"open":39.785,"high":39.79,"low":39.785,"time":1722520258.0},{"close":39.795,"volume":100.0,"open":39.795,"high":39.795,"low":39.795,"time":1722520260.0},{"close":39.7901,"volume":1100.0,"open":39.795,"high":39.795,"low":39.7901,"time":1722520261.0},{"close":39.795,"volume":900.0,"open":39.79,"high":39.795,"low":39.79,"time":1722520262.0},{"close":39.795,"volume":5005.0,"open":39.795,"high":39.8,"low":39.79,"time":1722520263.0},{"close":39.795,"volume":400.0,"open":39.795,"high":39.795,"low":39.795,"time":1722520264.0},{"close":39.795,"volume":4427.0,"open":39.795,"high":39.8,"low":39.795,"time":1722520265.0},{"close":39.79,"volume":42628.0,"open":39.8,"high":39.8,"low":39.79,"time":1722520266.0},{"close":39.795,"volume":2741.0,"open":39.795,"high":39.795,"low":39.79,"time":1722520267.0},{"close":39.78,"volume":2700.0,"open":39.79,"high":39.79,"low":39.78,"time":1722520268.0},{"close":39.78,"volume":500.0,"open":39.785,"high":39.785,"low":39.78,"time":1722520269.0},{"close":39.775,"volume":3982.0,"open":39.78,"high":39.78,"low":39.77,"time":1722520270.0},{"close":39.78,"volume":600.0,"open":39.775,"high":39.78,"low":39.77,"time":1722520271.0},{"close":39.775,"volume":200.0,"open":39.775,"high":39.775,"low":39.775,"time":1722520272.0},{"close":39.775,"volume":450.0,"open":39.77,"high":39.775,"low":39.77,"time":1722520273.0},{"close":39.7701,"volume":900.0,"open":39.775,"high":39.775,"low":39.7701,"time":1722520274.0},{"close":39.78,"volume":2500.0,"open":39.78,"high":39.78,"low":39.77,"time":1722520276.0},{"close":39.775,"volume":500.0,"open":39.775,"high":39.775,"low":39.775,"time":1722520277.0},{"close":39.775,"volume":200.0,"open":39.775,"high":39.775,"low":39.775,"time":1722520278.0},{"close":39.775,"volume":1086.0,"open":39.77,"high":39.775,"low":39.77,"time":1722520279.0},{"close":39.77,"volume":500.0,"open":39.775,"high":39.775,"low":39.77,"time":1722520280.0},{"close":39.775,"volume":1000.0,"open":39.775,"high":39.775,"low":39.775,"time":1722520281.0},{"close":39.76,"volume":5119.0,"open":39.775,"high":39.775,"low":39.76,"time":1722520282.0},{"close":39.775,"volume":6545.0,"open":39.7672,"high":39.775,"low":39.76,"time":1722520283.0},{"close":39.76,"volume":400.0,"open":39.76,"high":39.76,"low":39.76,"time":1722520284.0},{"close":39.765,"volume":204.0,"open":39.76,"high":39.765,"low":39.76,"time":1722520286.0},{"close":39.7601,"volume":128.0,"open":39.7601,"high":39.7601,"low":39.7601,"time":1722520289.0},{"close":39.765,"volume":500.0,"open":39.765,"high":39.765,"low":39.765,"time":1722520292.0},{"close":39.76,"volume":3900.0,"open":39.76,"high":39.76,"low":39.76,"time":1722520294.0},{"close":39.76,"volume":100.0,"open":39.76,"high":39.76,"low":39.76,"time":1722520295.0},{"close":39.765,"volume":100.0,"open":39.765,"high":39.765,"low":39.765,"time":1722520297.0},{"close":39.76,"volume":1965.0,"open":39.765,"high":39.765,"low":39.76,"time":1722520298.0},{"close":39.765,"volume":600.0,"open":39.765,"high":39.765,"low":39.76,"time":1722520299.0},{"close":39.765,"volume":593.0,"open":39.76,"high":39.765,"low":39.76,"time":1722520300.0},{"close":39.725,"volume":8062.0,"open":39.76,"high":39.76,"low":39.72,"time":1722520301.0},{"close":39.725,"volume":1250.0,"open":39.72,"high":39.725,"low":39.72,"time":1722520302.0},{"close":39.725,"volume":5390.0,"open":39.725,"high":39.73,"low":39.725,"time":1722520303.0},{"close":39.7287,"volume":1900.0,"open":39.725,"high":39.73,"low":39.72,"time":1722520304.0},{"close":39.725,"volume":3300.0,"open":39.73,"high":39.735,"low":39.725,"time":1722520305.0},{"close":39.75,"volume":4988.0,"open":39.74,"high":39.75,"low":39.735,"time":1722520308.0},{"close":39.7446,"volume":100.0,"open":39.7446,"high":39.7446,"low":39.7446,"time":1722520312.0},{"close":39.745,"volume":100.0,"open":39.745,"high":39.745,"low":39.745,"time":1722520314.0},{"close":39.745,"volume":2000.0,"open":39.745,"high":39.745,"low":39.745,"time":1722520315.0},{"close":39.745,"volume":410.0,"open":39.7461,"high":39.7461,"low":39.745,"time":1722520317.0},{"close":39.745,"volume":5699.0,"open":39.745,"high":39.75,"low":39.745,"time":1722520319.0},{"close":39.7442,"volume":4400.0,"open":39.745,"high":39.745,"low":39.7442,"time":1722520320.0},{"close":39.75,"volume":900.0,"open":39.745,"high":39.75,"low":39.745,"time":1722520321.0},{"close":39.745,"volume":400.0,"open":39.745,"high":39.745,"low":39.745,"time":1722520322.0},{"close":39.75,"volume":2459.0,"open":39.745,"high":39.75,"low":39.745,"time":1722520323.0},{"close":39.755,"volume":2470.0,"open":39.755,"high":39.755,"low":39.751,"time":1722520325.0},{"close":39.765,"volume":1643.0,"open":39.7599,"high":39.765,"low":39.755,"time":1722520326.0},{"close":39.76,"volume":3314.0,"open":39.76,"high":39.7602,"low":39.76,"time":1722520327.0},{"close":39.76,"volume":335.0,"open":39.76,"high":39.76,"low":39.76,"time":1722520329.0},{"close":39.745,"volume":2004.0,"open":39.75,"high":39.755,"low":39.745,"time":1722520330.0},{"close":39.745,"volume":500.0,"open":39.745,"high":39.745,"low":39.745,"time":1722520331.0},{"close":39.745,"volume":300.0,"open":39.745,"high":39.745,"low":39.745,"time":1722520332.0},{"close":39.74,"volume":3663.0,"open":39.745,"high":39.745,"low":39.74,"time":1722520333.0},{"close":39.73,"volume":100.0,"open":39.73,"high":39.73,"low":39.73,"time":1722520334.0},{"close":39.715,"volume":7047.0,"open":39.735,"high":39.735,"low":39.705,"time":1722520335.0},{"close":39.715,"volume":200.0,"open":39.715,"high":39.715,"low":39.715,"time":1722520338.0},{"close":39.7178,"volume":100.0,"open":39.7178,"high":39.7178,"low":39.7178,"time":1722520339.0},{"close":39.7142,"volume":500.0,"open":39.71,"high":39.7142,"low":39.71,"time":1722520340.0},{"close":39.715,"volume":200.0,"open":39.715,"high":39.715,"low":39.715,"time":1722520342.0},{"close":39.711,"volume":300.0,"open":39.711,"high":39.711,"low":39.711,"time":1722520343.0},{"close":39.7199,"volume":900.0,"open":39.7197,"high":39.7199,"low":39.7197,"time":1722520344.0},{"close":39.715,"volume":200.0,"open":39.715,"high":39.715,"low":39.715,"time":1722520346.0},{"close":39.72,"volume":1350.0,"open":39.715,"high":39.72,"low":39.715,"time":1722520347.0},{"close":39.715,"volume":200.0,"open":39.715,"high":39.715,"low":39.715,"time":1722520349.0},{"close":39.715,"volume":260.0,"open":39.715,"high":39.715,"low":39.715,"time":1722520350.0},{"close":39.71,"volume":366.0,"open":39.715,"high":39.715,"low":39.71,"time":1722520351.0},{"close":39.705,"volume":1648.0,"open":39.715,"high":39.715,"low":39.705,"time":1722520352.0},{"close":39.7044,"volume":284.0,"open":39.7006,"high":39.7044,"low":39.7006,"time":1722520353.0},{"close":39.705,"volume":200.0,"open":39.705,"high":39.705,"low":39.705,"time":1722520355.0},{"close":39.705,"volume":2300.0,"open":39.7054,"high":39.7054,"low":39.705,"time":1722520358.0},{"close":39.695,"volume":3545.0,"open":39.705,"high":39.705,"low":39.695,"time":1722520359.0},{"close":39.695,"volume":4906.0,"open":39.7,"high":39.7,"low":39.695,"time":1722520360.0},{"close":39.6902,"volume":7834.0,"open":39.705,"high":39.705,"low":39.6902,"time":1722520362.0},{"close":39.695,"volume":100.0,"open":39.695,"high":39.695,"low":39.695,"time":1722520363.0},{"close":39.695,"volume":100.0,"open":39.695,"high":39.695,"low":39.695,"time":1722520364.0},{"close":39.695,"volume":39599.0,"open":39.69,"high":39.7,"low":39.69,"time":1722520365.0},{"close":39.6999,"volume":1000.0,"open":39.6999,"high":39.6999,"low":39.6999,"time":1722520367.0},{"close":39.6903,"volume":1308.0,"open":39.695,"high":39.695,"low":39.6903,"time":1722520368.0},{"close":39.695,"volume":100.0,"open":39.695,"high":39.695,"low":39.695,"time":1722520369.0},{"close":39.6953,"volume":219.0,"open":39.6953,"high":39.6953,"low":39.6953,"time":1722520371.0},{"close":39.6975,"volume":9508.0,"open":39.7,"high":39.71,"low":39.695,"time":1722520372.0},{"close":39.705,"volume":1000.0,"open":39.705,"high":39.705,"low":39.705,"time":1722520373.0},{"close":39.725,"volume":26450.0,"open":39.71,"high":39.73,"low":39.705,"time":1722520375.0},{"close":39.72,"volume":600.0,"open":39.735,"high":39.735,"low":39.72,"time":1722520376.0},{"close":39.745,"volume":2558.0,"open":39.735,"high":39.745,"low":39.735,"time":1722520377.0},{"close":39.75,"volume":350.0,"open":39.7405,"high":39.75,"low":39.74,"time":1722520378.0},{"close":39.75,"volume":100.0,"open":39.75,"high":39.75,"low":39.75,"time":1722520379.0},{"close":39.75,"volume":2974.0,"open":39.745,"high":39.75,"low":39.745,"time":1722520380.0},{"close":39.745,"volume":2184.0,"open":39.75,"high":39.75,"low":39.745,"time":1722520382.0},{"close":39.7602,"volume":2043.0,"open":39.75,"high":39.77,"low":39.75,"time":1722520383.0},{"close":39.77,"volume":383.0,"open":39.765,"high":39.77,"low":39.765,"time":1722520384.0},{"close":39.745,"volume":3822.0,"open":39.76,"high":39.77,"low":39.745,"time":1722520385.0},{"close":39.735,"volume":944.0,"open":39.745,"high":39.745,"low":39.735,"time":1722520386.0},{"close":39.74,"volume":100.0,"open":39.74,"high":39.74,"low":39.74,"time":1722520387.0},{"close":39.75,"volume":2399.0,"open":39.75,"high":39.75,"low":39.75,"time":1722520392.0},{"close":39.75,"volume":600.0,"open":39.7601,"high":39.7601,"low":39.75,"time":1722520393.0},{"close":39.765,"volume":1500.0,"open":39.765,"high":39.765,"low":39.765,"time":1722520394.0},{"close":39.77,"volume":211.0,"open":39.77,"high":39.77,"low":39.77,"time":1722520396.0},{"close":39.765,"volume":1100.0,"open":39.765,"high":39.765,"low":39.765,"time":1722520398.0},{"close":39.77,"volume":400.0,"open":39.765,"high":39.77,"low":39.765,"time":1722520403.0},{"close":39.765,"volume":163.0,"open":39.765,"high":39.765,"low":39.765,"time":1722520405.0},{"close":39.7624,"volume":700.0,"open":39.765,"high":39.765,"low":39.7624,"time":1722520406.0},{"close":39.765,"volume":200.0,"open":39.765,"high":39.765,"low":39.765,"time":1722520408.0},{"close":39.77,"volume":377.0,"open":39.77,"high":39.77,"low":39.77,"time":1722520410.0},{"close":39.765,"volume":100.0,"open":39.765,"high":39.765,"low":39.765,"time":1722520411.0},{"close":39.765,"volume":500.0,"open":39.765,"high":39.765,"low":39.765,"time":1722520412.0},{"close":39.77,"volume":2000.0,"open":39.77,"high":39.77,"low":39.77,"time":1722520413.0},{"close":39.765,"volume":200.0,"open":39.765,"high":39.765,"low":39.765,"time":1722520415.0},{"close":39.755,"volume":1669.0,"open":39.76,"high":39.76,"low":39.755,"time":1722520416.0},{"close":39.755,"volume":391.0,"open":39.755,"high":39.755,"low":39.755,"time":1722520417.0},{"close":39.755,"volume":500.0,"open":39.755,"high":39.755,"low":39.755,"time":1722520418.0},{"close":39.755,"volume":200.0,"open":39.755,"high":39.755,"low":39.755,"time":1722520420.0},{"close":39.755,"volume":464.0,"open":39.7501,"high":39.755,"low":39.7501,"time":1722520421.0},{"close":39.755,"volume":200.0,"open":39.755,"high":39.755,"low":39.755,"time":1722520422.0},{"close":39.7545,"volume":200.0,"open":39.7545,"high":39.7545,"low":39.7545,"time":1722520423.0},{"close":39.7599,"volume":300.0,"open":39.7599,"high":39.7599,"low":39.7599,"time":1722520424.0},{"close":39.755,"volume":1000.0,"open":39.755,"high":39.755,"low":39.755,"time":1722520426.0},{"close":39.76,"volume":100.0,"open":39.76,"high":39.76,"low":39.76,"time":1722520427.0},{"close":39.77,"volume":3320.0,"open":39.76,"high":39.77,"low":39.76,"time":1722520429.0},{"close":39.77,"volume":200.0,"open":39.77,"high":39.77,"low":39.77,"time":1722520430.0},{"close":39.77,"volume":100.0,"open":39.77,"high":39.77,"low":39.77,"time":1722520431.0},{"close":39.775,"volume":751.0,"open":39.775,"high":39.775,"low":39.77,"time":1722520432.0},{"close":39.78,"volume":100.0,"open":39.78,"high":39.78,"low":39.78,"time":1722520433.0},{"close":39.7795,"volume":187.0,"open":39.7795,"high":39.7795,"low":39.7795,"time":1722520434.0},{"close":39.78,"volume":1160.0,"open":39.78,"high":39.78,"low":39.78,"time":1722520436.0},{"close":39.775,"volume":300.0,"open":39.775,"high":39.775,"low":39.775,"time":1722520439.0},{"close":39.7755,"volume":2000.0,"open":39.775,"high":39.7755,"low":39.775,"time":1722520440.0},{"close":39.775,"volume":900.0,"open":39.7797,"high":39.7797,"low":39.775,"time":1722520441.0},{"close":39.7701,"volume":286.0,"open":39.78,"high":39.78,"low":39.7701,"time":1722520442.0},{"close":39.7799,"volume":3433.0,"open":39.775,"high":39.7799,"low":39.77,"time":1722520443.0},{"close":39.795,"volume":10123.0,"open":39.775,"high":39.8,"low":39.775,"time":1722520444.0},{"close":39.8,"volume":300.0,"open":39.8,"high":39.8,"low":39.8,"time":1722520445.0},{"close":39.795,"volume":2014.0,"open":39.795,"high":39.795,"low":39.795,"time":1722520447.0},{"close":39.795,"volume":7600.0,"open":39.795,"high":39.795,"low":39.795,"time":1722520448.0},{"close":39.795,"volume":100.0,"open":39.795,"high":39.795,"low":39.795,"time":1722520450.0},{"close":39.795,"volume":211.0,"open":39.795,"high":39.795,"low":39.795,"time":1722520451.0},{"close":39.7999,"volume":10200.0,"open":39.795,"high":39.7999,"low":39.7901,"time":1722520452.0},{"close":39.8,"volume":635.0,"open":39.8,"high":39.8,"low":39.8,"time":1722520453.0},{"close":39.8,"volume":5500.0,"open":39.7901,"high":39.8,"low":39.7901,"time":1722520454.0},{"close":39.815,"volume":2515.0,"open":39.8,"high":39.82,"low":39.8,"time":1722520455.0},{"close":39.815,"volume":400.0,"open":39.815,"high":39.815,"low":39.815,"time":1722520456.0},{"close":39.815,"volume":900.0,"open":39.815,"high":39.815,"low":39.8105,"time":1722520457.0},{"close":39.815,"volume":814.0,"open":39.8195,"high":39.8195,"low":39.815,"time":1722520458.0},{"close":39.815,"volume":2000.0,"open":39.815,"high":39.815,"low":39.81,"time":1722520459.0},{"close":39.805,"volume":3248.0,"open":39.81,"high":39.81,"low":39.805,"time":1722520460.0},{"close":39.8,"volume":400.0,"open":39.8,"high":39.8,"low":39.8,"time":1722520461.0},{"close":39.81,"volume":500.0,"open":39.805,"high":39.81,"low":39.805,"time":1722520462.0},{"close":39.8093,"volume":6491.0,"open":39.8,"high":39.8093,"low":39.8,"time":1722520463.0},{"close":39.805,"volume":1150.0,"open":39.805,"high":39.805,"low":39.805,"time":1722520464.0},{"close":39.8,"volume":5100.0,"open":39.805,"high":39.805,"low":39.8,"time":1722520466.0},{"close":39.8003,"volume":6722.0,"open":39.8,"high":39.8003,"low":39.8,"time":1722520467.0},{"close":39.805,"volume":18672.0,"open":39.805,"high":39.81,"low":39.795,"time":1722520468.0},{"close":39.805,"volume":7100.0,"open":39.8,"high":39.805,"low":39.8,"time":1722520469.0},{"close":39.805,"volume":2700.0,"open":39.805,"high":39.805,"low":39.8,"time":1722520470.0},{"close":39.805,"volume":2300.0,"open":39.8021,"high":39.8099,"low":39.8,"time":1722520471.0},{"close":39.805,"volume":303.0,"open":39.8057,"high":39.8057,"low":39.805,"time":1722520472.0},{"close":39.805,"volume":1600.0,"open":39.805,"high":39.805,"low":39.8,"time":1722520473.0},{"close":39.8,"volume":200.0,"open":39.8,"high":39.8,"low":39.8,"time":1722520474.0},{"close":39.805,"volume":413.0,"open":39.81,"high":39.81,"low":39.805,"time":1722520475.0},{"close":39.8,"volume":1183.0,"open":39.805,"high":39.81,"low":39.8,"time":1722520476.0},{"close":39.805,"volume":700.0,"open":39.805,"high":39.805,"low":39.805,"time":1722520478.0},{"close":39.805,"volume":203.0,"open":39.8088,"high":39.8088,"low":39.805,"time":1722520479.0},{"close":39.805,"volume":100.0,"open":39.805,"high":39.805,"low":39.805,"time":1722520480.0},{"close":39.81,"volume":800.0,"open":39.805,"high":39.81,"low":39.805,"time":1722520481.0},{"close":39.805,"volume":600.0,"open":39.805,"high":39.805,"low":39.805,"time":1722520482.0},{"close":39.805,"volume":500.0,"open":39.805,"high":39.805,"low":39.805,"time":1722520483.0},{"close":39.805,"volume":1350.0,"open":39.805,"high":39.805,"low":39.8,"time":1722520484.0},{"close":39.8,"volume":4322.0,"open":39.805,"high":39.805,"low":39.795,"time":1722520485.0},{"close":39.8,"volume":100.0,"open":39.8,"high":39.8,"low":39.8,"time":1722520487.0},{"close":39.795,"volume":100.0,"open":39.795,"high":39.795,"low":39.795,"time":1722520488.0},{"close":39.795,"volume":100.0,"open":39.795,"high":39.795,"low":39.795,"time":1722520489.0},{"close":39.795,"volume":1048.0,"open":39.795,"high":39.795,"low":39.795,"time":1722520490.0},{"close":39.785,"volume":6256.0,"open":39.795,"high":39.795,"low":39.785,"time":1722520492.0},{"close":39.785,"volume":200.0,"open":39.79,"high":39.79,"low":39.785,"time":1722520494.0},{"close":39.79,"volume":200.0,"open":39.79,"high":39.79,"low":39.79,"time":1722520495.0},{"close":39.785,"volume":1587.0,"open":39.785,"high":39.785,"low":39.7842,"time":1722520496.0},{"close":39.785,"volume":797.0,"open":39.785,"high":39.785,"low":39.785,"time":1722520497.0},{"close":39.785,"volume":300.0,"open":39.785,"high":39.785,"low":39.785,"time":1722520498.0},{"close":39.775,"volume":4026.0,"open":39.7802,"high":39.785,"low":39.775,"time":1722520500.0},{"close":39.775,"volume":300.0,"open":39.775,"high":39.775,"low":39.775,"time":1722520501.0},{"close":39.765,"volume":1600.0,"open":39.775,"high":39.775,"low":39.765,"time":1722520502.0},{"close":39.765,"volume":5800.0,"open":39.77,"high":39.77,"low":39.7601,"time":1722520503.0},{"close":39.755,"volume":4082.0,"open":39.765,"high":39.765,"low":39.755,"time":1722520504.0},{"close":39.755,"volume":1366.0,"open":39.754,"high":39.7595,"low":39.754,"time":1722520505.0},{"close":39.755,"volume":800.0,"open":39.76,"high":39.76,"low":39.755,"time":1722520506.0},{"close":39.755,"volume":9300.0,"open":39.755,"high":39.755,"low":39.755,"time":1722520507.0},{"close":39.755,"volume":100.0,"open":39.755,"high":39.755,"low":39.755,"time":1722520508.0},{"close":39.755,"volume":200.0,"open":39.755,"high":39.755,"low":39.755,"time":1722520509.0},{"close":39.755,"volume":800.0,"open":39.755,"high":39.755,"low":39.75,"time":1722520510.0},{"close":39.755,"volume":9967.0,"open":39.755,"high":39.76,"low":39.75,"time":1722520511.0},{"close":39.745,"volume":30750.0,"open":39.755,"high":39.755,"low":39.7401,"time":1722520512.0},{"close":39.75,"volume":1600.0,"open":39.745,"high":39.75,"low":39.745,"time":1722520513.0},{"close":39.7499,"volume":500.0,"open":39.7499,"high":39.7499,"low":39.7499,"time":1722520514.0},{"close":39.75,"volume":300.0,"open":39.75,"high":39.75,"low":39.75,"time":1722520516.0},{"close":39.765,"volume":3880.0,"open":39.75,"high":39.765,"low":39.75,"time":1722520520.0},{"close":39.77,"volume":200.0,"open":39.77,"high":39.77,"low":39.77,"time":1722520521.0},{"close":39.765,"volume":1100.0,"open":39.765,"high":39.765,"low":39.765,"time":1722520522.0},{"close":39.7601,"volume":416.0,"open":39.7601,"high":39.7601,"low":39.7601,"time":1722520523.0},{"close":39.765,"volume":400.0,"open":39.765,"high":39.765,"low":39.765,"time":1722520524.0},{"close":39.77,"volume":200.0,"open":39.77,"high":39.77,"low":39.77,"time":1722520525.0},{"close":39.77,"volume":3390.0,"open":39.77,"high":39.775,"low":39.77,"time":1722520526.0},{"close":39.78,"volume":300.0,"open":39.78,"high":39.78,"low":39.78,"time":1722520527.0},{"close":39.7767,"volume":500.0,"open":39.775,"high":39.7767,"low":39.775,"time":1722520528.0},{"close":39.775,"volume":300.0,"open":39.775,"high":39.775,"low":39.775,"time":1722520530.0},{"close":39.775,"volume":536.0,"open":39.775,"high":39.775,"low":39.77,"time":1722520531.0},{"close":39.775,"volume":500.0,"open":39.775,"high":39.775,"low":39.775,"time":1722520532.0},{"close":39.78,"volume":6388.0,"open":39.78,"high":39.78,"low":39.775,"time":1722520533.0},{"close":39.78,"volume":300.0,"open":39.78,"high":39.78,"low":39.78,"time":1722520534.0},{"close":39.775,"volume":100.0,"open":39.775,"high":39.775,"low":39.775,"time":1722520535.0},{"close":39.78,"volume":354.0,"open":39.775,"high":39.78,"low":39.775,"time":1722520536.0},{"close":39.775,"volume":1484.0,"open":39.775,"high":39.78,"low":39.775,"time":1722520538.0},{"close":39.78,"volume":313.0,"open":39.7701,"high":39.78,"low":39.7701,"time":1722520539.0},{"close":39.795,"volume":6399.0,"open":39.78,"high":39.795,"low":39.78,"time":1722520540.0},{"close":39.8,"volume":1200.0,"open":39.795,"high":39.8,"low":39.795,"time":1722520541.0},{"close":39.795,"volume":200.0,"open":39.8,"high":39.8,"low":39.795,"time":1722520543.0},{"close":39.8,"volume":685.0,"open":39.795,"high":39.8,"low":39.795,"time":1722520544.0},{"close":39.8,"volume":1800.0,"open":39.8,"high":39.8,"low":39.8,"time":1722520546.0},{"close":39.8,"volume":200.0,"open":39.8,"high":39.8,"low":39.8,"time":1722520547.0},{"close":39.8,"volume":300.0,"open":39.8,"high":39.8,"low":39.8,"time":1722520548.0},{"close":39.8,"volume":800.0,"open":39.795,"high":39.8,"low":39.795,"time":1722520549.0},{"close":39.8,"volume":1800.0,"open":39.8,"high":39.8,"low":39.8,"time":1722520550.0},{"close":39.8,"volume":600.0,"open":39.795,"high":39.8,"low":39.795,"time":1722520551.0},{"close":39.8,"volume":200.0,"open":39.8,"high":39.8,"low":39.8,"time":1722520552.0},{"close":39.8,"volume":300.0,"open":39.8,"high":39.8,"low":39.8,"time":1722520553.0},{"close":39.8,"volume":600.0,"open":39.8,"high":39.8,"low":39.8,"time":1722520554.0},{"close":39.8,"volume":200.0,"open":39.8,"high":39.8,"low":39.8,"time":1722520555.0},{"close":39.8,"volume":1514.0,"open":39.7999,"high":39.8,"low":39.795,"time":1722520557.0},{"close":39.8,"volume":200.0,"open":39.795,"high":39.8,"low":39.795,"time":1722520559.0},{"close":39.8,"volume":100.0,"open":39.8,"high":39.8,"low":39.8,"time":1722520560.0},{"close":39.795,"volume":100.0,"open":39.795,"high":39.795,"low":39.795,"time":1722520561.0},{"close":39.8,"volume":100.0,"open":39.8,"high":39.8,"low":39.8,"time":1722520562.0},{"close":39.8,"volume":300.0,"open":39.795,"high":39.8,"low":39.795,"time":1722520563.0},{"close":39.8,"volume":200.0,"open":39.8,"high":39.8,"low":39.8,"time":1722520564.0},{"close":39.8,"volume":3901.0,"open":39.8,"high":39.805,"low":39.8,"time":1722520565.0},{"close":39.804,"volume":8491.0,"open":39.805,"high":39.81,"low":39.804,"time":1722520566.0},{"close":39.805,"volume":1900.0,"open":39.805,"high":39.805,"low":39.805,"time":1722520567.0},{"close":39.81,"volume":1075.0,"open":39.8003,"high":39.81,"low":39.8003,"time":1722520568.0},{"close":39.805,"volume":420.0,"open":39.81,"high":39.81,"low":39.805,"time":1722520569.0},{"close":39.81,"volume":996.0,"open":39.805,"high":39.81,"low":39.805,"time":1722520570.0},{"close":39.805,"volume":150.0,"open":39.805,"high":39.805,"low":39.805,"time":1722520571.0},{"close":39.81,"volume":400.0,"open":39.81,"high":39.81,"low":39.8099,"time":1722520572.0},{"close":39.81,"volume":200.0,"open":39.81,"high":39.81,"low":39.81,"time":1722520573.0},{"close":39.81,"volume":2081.0,"open":39.805,"high":39.81,"low":39.805,"time":1722520575.0},{"close":39.81,"volume":100.0,"open":39.81,"high":39.81,"low":39.81,"time":1722520576.0},{"close":39.81,"volume":664.0,"open":39.8099,"high":39.81,"low":39.8099,"time":1722520578.0},{"close":39.81,"volume":1697.0,"open":39.81,"high":39.81,"low":39.805,"time":1722520580.0},{"close":39.81,"volume":100.0,"open":39.81,"high":39.81,"low":39.81,"time":1722520581.0},{"close":39.81,"volume":500.0,"open":39.805,"high":39.81,"low":39.805,"time":1722520582.0},{"close":39.805,"volume":1200.0,"open":39.81,"high":39.81,"low":39.805,"time":1722520584.0},{"close":39.785,"volume":12145.0,"open":39.805,"high":39.805,"low":39.78,"time":1722520585.0},{"close":39.78,"volume":500.0,"open":39.78,"high":39.78,"low":39.78,"time":1722520586.0},{"close":39.79,"volume":1991.0,"open":39.785,"high":39.79,"low":39.785,"time":1722520587.0},{"close":39.7823,"volume":500.0,"open":39.7823,"high":39.7823,"low":39.7823,"time":1722520591.0},{"close":39.785,"volume":800.0,"open":39.79,"high":39.79,"low":39.78,"time":1722520592.0},{"close":39.785,"volume":500.0,"open":39.785,"high":39.785,"low":39.785,"time":1722520593.0},{"close":39.785,"volume":600.0,"open":39.7875,"high":39.7875,"low":39.785,"time":1722520598.0},{"close":39.7899,"volume":1204.0,"open":39.7871,"high":39.79,"low":39.7871,"time":1722520600.0},{"close":39.785,"volume":200.0,"open":39.785,"high":39.785,"low":39.785,"time":1722520602.0},{"close":39.79,"volume":1825.0,"open":39.79,"high":39.79,"low":39.79,"time":1722520604.0},{"close":39.79,"volume":200.0,"open":39.79,"high":39.79,"low":39.79,"time":1722520605.0},{"close":39.79,"volume":103.0,"open":39.79,"high":39.79,"low":39.79,"time":1722520606.0},{"close":39.7873,"volume":600.0,"open":39.7898,"high":39.7898,"low":39.7873,"time":1722520607.0},{"close":39.79,"volume":700.0,"open":39.79,"high":39.79,"low":39.785,"time":1722520608.0},{"close":39.785,"volume":100.0,"open":39.785,"high":39.785,"low":39.785,"time":1722520609.0},{"close":39.785,"volume":1300.0,"open":39.79,"high":39.79,"low":39.785,"time":1722520610.0},{"close":39.79,"volume":100.0,"open":39.79,"high":39.79,"low":39.79,"time":1722520611.0},{"close":39.79,"volume":775.0,"open":39.79,"high":39.79,"low":39.79,"time":1722520612.0},{"close":39.79,"volume":500.0,"open":39.79,"high":39.79,"low":39.79,"time":1722520613.0},{"close":39.785,"volume":700.0,"open":39.79,"high":39.79,"low":39.785,"time":1722520614.0},{"close":39.79,"volume":600.0,"open":39.7854,"high":39.79,"low":39.7854,"time":1722520615.0},{"close":39.785,"volume":250.0,"open":39.785,"high":39.785,"low":39.785,"time":1722520617.0},{"close":39.79,"volume":320.0,"open":39.785,"high":39.79,"low":39.785,"time":1722520618.0},{"close":39.79,"volume":100.0,"open":39.79,"high":39.79,"low":39.79,"time":1722520619.0},{"close":39.785,"volume":100.0,"open":39.785,"high":39.785,"low":39.785,"time":1722520620.0},{"close":39.7801,"volume":300.0,"open":39.79,"high":39.79,"low":39.7801,"time":1722520621.0},{"close":39.79,"volume":100.0,"open":39.79,"high":39.79,"low":39.79,"time":1722520622.0},{"close":39.79,"volume":300.0,"open":39.79,"high":39.79,"low":39.79,"time":1722520623.0},{"close":39.79,"volume":2703.0,"open":39.79,"high":39.79,"low":39.79,"time":1722520626.0},{"close":39.79,"volume":300.0,"open":39.79,"high":39.79,"low":39.79,"time":1722520627.0},{"close":39.785,"volume":1000.0,"open":39.785,"high":39.785,"low":39.785,"time":1722520628.0},{"close":39.79,"volume":200.0,"open":39.79,"high":39.79,"low":39.79,"time":1722520629.0},{"close":39.79,"volume":1392.0,"open":39.79,"high":39.79,"low":39.7862,"time":1722520632.0},{"close":39.785,"volume":214.0,"open":39.785,"high":39.785,"low":39.785,"time":1722520633.0},{"close":39.79,"volume":7200.0,"open":39.79,"high":39.79,"low":39.79,"time":1722520634.0},{"close":39.795,"volume":2081.0,"open":39.79,"high":39.795,"low":39.79,"time":1722520635.0},{"close":39.8,"volume":3200.0,"open":39.8,"high":39.805,"low":39.8,"time":1722520637.0},{"close":39.805,"volume":388.0,"open":39.81,"high":39.81,"low":39.805,"time":1722520638.0},{"close":39.81,"volume":300.0,"open":39.805,"high":39.81,"low":39.805,"time":1722520640.0},{"close":39.81,"volume":200.0,"open":39.81,"high":39.81,"low":39.81,"time":1722520641.0},{"close":39.805,"volume":250.0,"open":39.805,"high":39.805,"low":39.805,"time":1722520643.0},{"close":39.805,"volume":369.0,"open":39.805,"high":39.805,"low":39.805,"time":1722520644.0},{"close":39.805,"volume":600.0,"open":39.805,"high":39.805,"low":39.805,"time":1722520645.0},{"close":39.81,"volume":3542.0,"open":39.81,"high":39.81,"low":39.81,"time":1722520646.0},{"close":39.81,"volume":500.0,"open":39.81,"high":39.81,"low":39.81,"time":1722520647.0},{"close":39.805,"volume":100.0,"open":39.805,"high":39.805,"low":39.805,"time":1722520648.0},{"close":39.81,"volume":100.0,"open":39.81,"high":39.81,"low":39.81,"time":1722520649.0},{"close":39.8014,"volume":1054.0,"open":39.81,"high":39.81,"low":39.8014,"time":1722520650.0},{"close":39.805,"volume":200.0,"open":39.81,"high":39.81,"low":39.805,"time":1722520651.0},{"close":39.805,"volume":200.0,"open":39.805,"high":39.805,"low":39.805,"time":1722520652.0},{"close":39.805,"volume":1836.0,"open":39.8071,"high":39.8071,"low":39.8,"time":1722520653.0},{"close":39.805,"volume":934.0,"open":39.805,"high":39.805,"low":39.805,"time":1722520654.0},{"close":39.805,"volume":700.0,"open":39.805,"high":39.805,"low":39.805,"time":1722520655.0},{"close":39.805,"volume":318.0,"open":39.805,"high":39.805,"low":39.805,"time":1722520657.0},{"close":39.795,"volume":11040.0,"open":39.805,"high":39.805,"low":39.795,"time":1722520658.0},{"close":39.785,"volume":5277.0,"open":39.8,"high":39.8,"low":39.785,"time":1722520659.0},{"close":39.785,"volume":1300.0,"open":39.785,"high":39.785,"low":39.785,"time":1722520660.0},{"close":39.785,"volume":4300.0,"open":39.785,"high":39.7899,"low":39.785,"time":1722520661.0},{"close":39.785,"volume":500.0,"open":39.785,"high":39.785,"low":39.785,"time":1722520662.0},{"close":39.785,"volume":640.0,"open":39.785,"high":39.785,"low":39.785,"time":1722520663.0},{"close":39.785,"volume":100.0,"open":39.785,"high":39.785,"low":39.785,"time":1722520664.0},{"close":39.79,"volume":100.0,"open":39.79,"high":39.79,"low":39.79,"time":1722520665.0},{"close":39.785,"volume":200.0,"open":39.785,"high":39.785,"low":39.785,"time":1722520667.0},{"close":39.785,"volume":500.0,"open":39.785,"high":39.785,"low":39.785,"time":1722520669.0},{"close":39.785,"volume":100.0,"open":39.785,"high":39.785,"low":39.785,"time":1722520672.0},{"close":39.785,"volume":400.0,"open":39.785,"high":39.785,"low":39.785,"time":1722520674.0},{"close":39.79,"volume":367.0,"open":39.795,"high":39.795,"low":39.79,"time":1722520677.0},{"close":39.795,"volume":639.0,"open":39.795,"high":39.795,"low":39.795,"time":1722520678.0},{"close":39.795,"volume":6137.0,"open":39.8,"high":39.81,"low":39.795,"time":1722520679.0},{"close":39.805,"volume":295.0,"open":39.81,"high":39.81,"low":39.805,"time":1722520680.0},{"close":39.805,"volume":706.0,"open":39.805,"high":39.805,"low":39.805,"time":1722520681.0},{"close":39.81,"volume":1010.0,"open":39.81,"high":39.81,"low":39.81,"time":1722520682.0},{"close":39.815,"volume":605.0,"open":39.81,"high":39.815,"low":39.81,"time":1722520683.0},{"close":39.8101,"volume":250.0,"open":39.815,"high":39.815,"low":39.8101,"time":1722520684.0},{"close":39.82,"volume":600.0,"open":39.82,"high":39.82,"low":39.82,"time":1722520685.0},{"close":39.815,"volume":9200.0,"open":39.815,"high":39.815,"low":39.815,"time":1722520686.0},{"close":39.82,"volume":1452.0,"open":39.815,"high":39.82,"low":39.815,"time":1722520687.0},{"close":39.815,"volume":1563.0,"open":39.815,"high":39.815,"low":39.815,"time":1722520688.0},{"close":39.795,"volume":9817.0,"open":39.81,"high":39.815,"low":39.795,"time":1722520689.0},{"close":39.795,"volume":1600.0,"open":39.795,"high":39.795,"low":39.795,"time":1722520690.0},{"close":39.795,"volume":200.0,"open":39.795,"high":39.795,"low":39.795,"time":1722520693.0},{"close":39.795,"volume":1200.0,"open":39.79,"high":39.795,"low":39.79,"time":1722520694.0},{"close":39.79,"volume":400.0,"open":39.795,"high":39.795,"low":39.79,"time":1722520695.0},{"close":39.79,"volume":200.0,"open":39.79,"high":39.79,"low":39.79,"time":1722520696.0},{"close":39.785,"volume":801.0,"open":39.79,"high":39.79,"low":39.785,"time":1722520697.0},{"close":39.79,"volume":100.0,"open":39.79,"high":39.79,"low":39.79,"time":1722520698.0},{"close":39.785,"volume":388.0,"open":39.785,"high":39.785,"low":39.785,"time":1722520699.0},{"close":39.79,"volume":4303.0,"open":39.79,"high":39.79,"low":39.79,"time":1722520700.0},{"close":39.785,"volume":500.0,"open":39.785,"high":39.785,"low":39.785,"time":1722520701.0},{"close":39.7871,"volume":114.0,"open":39.7871,"high":39.7871,"low":39.7871,"time":1722520703.0},{"close":39.785,"volume":300.0,"open":39.785,"high":39.785,"low":39.785,"time":1722520704.0},{"close":39.785,"volume":500.0,"open":39.785,"high":39.785,"low":39.785,"time":1722520706.0},{"close":39.785,"volume":359.0,"open":39.785,"high":39.785,"low":39.785,"time":1722520707.0},{"close":39.79,"volume":100.0,"open":39.79,"high":39.79,"low":39.79,"time":1722520708.0},{"close":39.785,"volume":100.0,"open":39.785,"high":39.785,"low":39.785,"time":1722520710.0},{"close":39.785,"volume":300.0,"open":39.785,"high":39.785,"low":39.785,"time":1722520711.0},{"close":39.785,"volume":872.0,"open":39.785,"high":39.785,"low":39.785,"time":1722520712.0},{"close":39.79,"volume":100.0,"open":39.79,"high":39.79,"low":39.79,"time":1722520713.0},{"close":39.795,"volume":3306.0,"open":39.79,"high":39.8,"low":39.79,"time":1722520717.0},{"close":39.795,"volume":1000.0,"open":39.795,"high":39.795,"low":39.795,"time":1722520718.0},{"close":39.795,"volume":1100.0,"open":39.8,"high":39.8,"low":39.795,"time":1722520719.0},{"close":39.8,"volume":100.0,"open":39.8,"high":39.8,"low":39.8,"time":1722520720.0},{"close":39.785,"volume":4783.0,"open":39.795,"high":39.795,"low":39.785,"time":1722520721.0},{"close":39.785,"volume":888.0,"open":39.785,"high":39.785,"low":39.78,"time":1722520722.0},{"close":39.7818,"volume":204.0,"open":39.7818,"high":39.7818,"low":39.7818,"time":1722520724.0},{"close":39.785,"volume":1700.0,"open":39.785,"high":39.785,"low":39.785,"time":1722520725.0},{"close":39.765,"volume":15892.0,"open":39.785,"high":39.785,"low":39.765,"time":1722520726.0},{"close":39.745,"volume":3604.0,"open":39.765,"high":39.765,"low":39.745,"time":1722520727.0},{"close":39.745,"volume":1220.0,"open":39.775,"high":39.775,"low":39.7433,"time":1722520728.0},{"close":39.745,"volume":121.0,"open":39.745,"high":39.745,"low":39.745,"time":1722520730.0},{"close":39.745,"volume":300.0,"open":39.745,"high":39.745,"low":39.745,"time":1722520733.0},{"close":39.75,"volume":625.0,"open":39.745,"high":39.75,"low":39.745,"time":1722520734.0},{"close":39.75,"volume":100.0,"open":39.75,"high":39.75,"low":39.75,"time":1722520735.0},{"close":39.7402,"volume":400.0,"open":39.7402,"high":39.7402,"low":39.7402,"time":1722520737.0},{"close":39.7503,"volume":4604.0,"open":39.75,"high":39.755,"low":39.75,"time":1722520739.0},{"close":39.755,"volume":300.0,"open":39.755,"high":39.755,"low":39.755,"time":1722520740.0},{"close":39.755,"volume":387.0,"open":39.755,"high":39.755,"low":39.755,"time":1722520743.0},{"close":39.755,"volume":200.0,"open":39.755,"high":39.755,"low":39.755,"time":1722520744.0},{"close":39.7546,"volume":125.0,"open":39.7546,"high":39.7546,"low":39.7546,"time":1722520745.0},{"close":39.76,"volume":168.0,"open":39.76,"high":39.76,"low":39.76,"time":1722520748.0},{"close":39.755,"volume":119.0,"open":39.755,"high":39.755,"low":39.755,"time":1722520750.0},{"close":39.755,"volume":1300.0,"open":39.755,"high":39.755,"low":39.755,"time":1722520753.0},{"close":39.755,"volume":200.0,"open":39.755,"high":39.755,"low":39.755,"time":1722520754.0},{"close":39.76,"volume":100.0,"open":39.76,"high":39.76,"low":39.76,"time":1722520756.0},{"close":39.735,"volume":6379.0,"open":39.755,"high":39.755,"low":39.735,"time":1722520757.0},{"close":39.725,"volume":1950.0,"open":39.735,"high":39.735,"low":39.725,"time":1722520758.0},{"close":39.725,"volume":100.0,"open":39.725,"high":39.725,"low":39.725,"time":1722520759.0},{"close":39.725,"volume":470.0,"open":39.725,"high":39.725,"low":39.725,"time":1722520761.0},{"close":39.725,"volume":203.0,"open":39.725,"high":39.725,"low":39.725,"time":1722520762.0},{"close":39.715,"volume":2340.0,"open":39.72,"high":39.72,"low":39.715,"time":1722520767.0},{"close":39.715,"volume":100.0,"open":39.715,"high":39.715,"low":39.715,"time":1722520768.0},{"close":39.715,"volume":100.0,"open":39.715,"high":39.715,"low":39.715,"time":1722520770.0},{"close":39.715,"volume":100.0,"open":39.715,"high":39.715,"low":39.715,"time":1722520772.0},{"close":39.72,"volume":100.0,"open":39.72,"high":39.72,"low":39.72,"time":1722520776.0},{"close":39.715,"volume":200.0,"open":39.715,"high":39.715,"low":39.715,"time":1722520777.0},{"close":39.731,"volume":14747.0,"open":39.72,"high":39.74,"low":39.72,"time":1722520780.0},{"close":39.73,"volume":100.0,"open":39.73,"high":39.73,"low":39.73,"time":1722520781.0},{"close":39.725,"volume":5107.0,"open":39.725,"high":39.725,"low":39.725,"time":1722520782.0},{"close":39.73,"volume":100.0,"open":39.73,"high":39.73,"low":39.73,"time":1722520783.0},{"close":39.73,"volume":100.0,"open":39.73,"high":39.73,"low":39.73,"time":1722520789.0},{"close":39.725,"volume":1437.0,"open":39.725,"high":39.725,"low":39.725,"time":1722520791.0},{"close":39.725,"volume":1650.0,"open":39.725,"high":39.725,"low":39.725,"time":1722520793.0},{"close":39.73,"volume":400.0,"open":39.725,"high":39.73,"low":39.725,"time":1722520794.0},{"close":39.725,"volume":100.0,"open":39.725,"high":39.725,"low":39.725,"time":1722520795.0},{"close":39.7298,"volume":1000.0,"open":39.7298,"high":39.7298,"low":39.7298,"time":1722520796.0},{"close":39.715,"volume":6710.0,"open":39.725,"high":39.725,"low":39.7,"time":1722520800.0},{"close":39.715,"volume":657.0,"open":39.715,"high":39.715,"low":39.715,"time":1722520801.0},{"close":39.695,"volume":1401.0,"open":39.71,"high":39.715,"low":39.695,"time":1722520802.0},{"close":39.695,"volume":1501.0,"open":39.695,"high":39.6965,"low":39.695,"time":1722520803.0},{"close":39.7,"volume":415.0,"open":39.695,"high":39.7,"low":39.695,"time":1722520804.0},{"close":39.695,"volume":251.0,"open":39.695,"high":39.695,"low":39.695,"time":1722520805.0},{"close":39.6965,"volume":1800.0,"open":39.6974,"high":39.6974,"low":39.6965,"time":1722520806.0},{"close":39.685,"volume":6579.0,"open":39.69,"high":39.695,"low":39.68,"time":1722520807.0},{"close":39.685,"volume":7802.0,"open":39.68,"high":39.685,"low":39.675,"time":1722520810.0},{"close":39.67,"volume":800.0,"open":39.68,"high":39.68,"low":39.67,"time":1722520811.0},{"close":39.67,"volume":100.0,"open":39.67,"high":39.67,"low":39.67,"time":1722520812.0},{"close":39.67,"volume":991.0,"open":39.67,"high":39.67,"low":39.665,"time":1722520813.0},{"close":39.6601,"volume":400.0,"open":39.6601,"high":39.6601,"low":39.6601,"time":1722520815.0},{"close":39.665,"volume":1000.0,"open":39.665,"high":39.665,"low":39.665,"time":1722520816.0},{"close":39.675,"volume":100.0,"open":39.675,"high":39.675,"low":39.675,"time":1722520817.0},{"close":39.68,"volume":806.0,"open":39.675,"high":39.68,"low":39.6707,"time":1722520818.0},{"close":39.675,"volume":300.0,"open":39.675,"high":39.675,"low":39.67,"time":1722520819.0},{"close":39.665,"volume":100.0,"open":39.665,"high":39.665,"low":39.665,"time":1722520820.0},{"close":39.67,"volume":300.0,"open":39.665,"high":39.67,"low":39.665,"time":1722520821.0},{"close":39.665,"volume":200.0,"open":39.665,"high":39.665,"low":39.665,"time":1722520822.0},{"close":39.66,"volume":5596.0,"open":39.665,"high":39.665,"low":39.66,"time":1722520823.0},{"close":39.665,"volume":500.0,"open":39.665,"high":39.665,"low":39.665,"time":1722520824.0},{"close":39.655,"volume":100.0,"open":39.655,"high":39.655,"low":39.655,"time":1722520825.0},{"close":39.656,"volume":326.0,"open":39.655,"high":39.656,"low":39.655,"time":1722520826.0},{"close":39.66,"volume":200.0,"open":39.66,"high":39.66,"low":39.66,"time":1722520828.0},{"close":39.66,"volume":7184.0,"open":39.66,"high":39.66,"low":39.65,"time":1722520829.0},{"close":39.66,"volume":7172.0,"open":39.66,"high":39.66,"low":39.66,"time":1722520830.0},{"close":39.67,"volume":12535.0,"open":39.66,"high":39.67,"low":39.655,"time":1722520831.0},{"close":39.665,"volume":600.0,"open":39.665,"high":39.665,"low":39.665,"time":1722520832.0},{"close":39.67,"volume":1760.0,"open":39.667,"high":39.67,"low":39.665,"time":1722520833.0},{"close":39.656,"volume":3030.0,"open":39.665,"high":39.665,"low":39.65,"time":1722520834.0},{"close":39.655,"volume":100.0,"open":39.655,"high":39.655,"low":39.655,"time":1722520836.0},{"close":39.655,"volume":814.0,"open":39.655,"high":39.655,"low":39.655,"time":1722520837.0},{"close":39.655,"volume":1100.0,"open":39.655,"high":39.655,"low":39.655,"time":1722520838.0},{"close":39.655,"volume":500.0,"open":39.655,"high":39.655,"low":39.655,"time":1722520839.0},{"close":39.655,"volume":200.0,"open":39.655,"high":39.655,"low":39.655,"time":1722520840.0},{"close":39.6569,"volume":400.0,"open":39.6569,"high":39.6569,"low":39.6569,"time":1722520841.0},{"close":39.655,"volume":700.0,"open":39.655,"high":39.655,"low":39.655,"time":1722520842.0},{"close":39.655,"volume":5826.0,"open":39.655,"high":39.66,"low":39.6522,"time":1722520843.0},{"close":39.655,"volume":100.0,"open":39.655,"high":39.655,"low":39.655,"time":1722520846.0},{"close":39.63,"volume":10871.0,"open":39.655,"high":39.655,"low":39.63,"time":1722520848.0},{"close":39.64,"volume":3053.0,"open":39.635,"high":39.64,"low":39.63,"time":1722520849.0},{"close":39.645,"volume":8205.0,"open":39.64,"high":39.645,"low":39.635,"time":1722520850.0},{"close":39.65,"volume":208.0,"open":39.65,"high":39.65,"low":39.65,"time":1722520851.0},{"close":39.645,"volume":250.0,"open":39.645,"high":39.645,"low":39.645,"time":1722520853.0},{"close":39.65,"volume":7407.0,"open":39.645,"high":39.65,"low":39.645,"time":1722520855.0},{"close":39.6599,"volume":4743.0,"open":39.65,"high":39.66,"low":39.65,"time":1722520856.0},{"close":39.67,"volume":3010.0,"open":39.6519,"high":39.67,"low":39.6519,"time":1722520858.0},{"close":39.67,"volume":400.0,"open":39.67,"high":39.67,"low":39.665,"time":1722520859.0},{"close":39.665,"volume":500.0,"open":39.665,"high":39.665,"low":39.665,"time":1722520860.0},{"close":39.67,"volume":700.0,"open":39.665,"high":39.67,"low":39.665,"time":1722520861.0},{"close":39.68,"volume":1146.0,"open":39.67,"high":39.68,"low":39.67,"time":1722520862.0},{"close":39.68,"volume":200.0,"open":39.68,"high":39.68,"low":39.68,"time":1722520863.0},{"close":39.6699,"volume":744.0,"open":39.675,"high":39.675,"low":39.6699,"time":1722520864.0},{"close":39.68,"volume":1157.0,"open":39.67,"high":39.68,"low":39.67,"time":1722520865.0},{"close":39.69,"volume":1179.0,"open":39.68,"high":39.69,"low":39.68,"time":1722520866.0},{"close":39.6995,"volume":1400.0,"open":39.7,"high":39.7,"low":39.695,"time":1722520867.0},{"close":39.705,"volume":1050.0,"open":39.705,"high":39.705,"low":39.705,"time":1722520870.0},{"close":39.71,"volume":650.0,"open":39.7066,"high":39.71,"low":39.705,"time":1722520871.0},{"close":39.705,"volume":3655.0,"open":39.705,"high":39.705,"low":39.705,"time":1722520872.0},{"close":39.705,"volume":8226.0,"open":39.705,"high":39.7052,"low":39.7,"time":1722520873.0},{"close":39.7,"volume":3484.0,"open":39.705,"high":39.705,"low":39.7,"time":1722520874.0},{"close":39.705,"volume":4800.0,"open":39.705,"high":39.705,"low":39.705,"time":1722520875.0},{"close":39.705,"volume":600.0,"open":39.71,"high":39.71,"low":39.705,"time":1722520876.0},{"close":39.71,"volume":225.0,"open":39.705,"high":39.71,"low":39.705,"time":1722520877.0},{"close":39.705,"volume":399.0,"open":39.705,"high":39.705,"low":39.705,"time":1722520879.0},{"close":39.71,"volume":2074.0,"open":39.71,"high":39.71,"low":39.705,"time":1722520880.0},{"close":39.7014,"volume":300.0,"open":39.7014,"high":39.7014,"low":39.7014,"time":1722520881.0},{"close":39.705,"volume":1311.0,"open":39.705,"high":39.705,"low":39.705,"time":1722520884.0},{"close":39.705,"volume":30082.0,"open":39.705,"high":39.71,"low":39.705,"time":1722520885.0},{"close":39.695,"volume":19316.0,"open":39.705,"high":39.705,"low":39.695,"time":1722520886.0},{"close":39.7,"volume":2333.0,"open":39.695,"high":39.7,"low":39.69,"time":1722520887.0},{"close":39.7,"volume":400.0,"open":39.695,"high":39.7,"low":39.695,"time":1722520888.0},{"close":39.69,"volume":2659.0,"open":39.7,"high":39.7,"low":39.69,"time":1722520890.0},{"close":39.685,"volume":600.0,"open":39.695,"high":39.695,"low":39.685,"time":1722520891.0},{"close":39.685,"volume":300.0,"open":39.685,"high":39.685,"low":39.685,"time":1722520892.0},{"close":39.685,"volume":500.0,"open":39.685,"high":39.685,"low":39.685,"time":1722520895.0},{"close":39.685,"volume":100.0,"open":39.685,"high":39.685,"low":39.685,"time":1722520898.0},{"close":39.6801,"volume":577.0,"open":39.685,"high":39.6872,"low":39.6801,"time":1722520900.0},{"close":39.69,"volume":200.0,"open":39.69,"high":39.69,"low":39.69,"time":1722520901.0},{"close":39.6898,"volume":8460.0,"open":39.685,"high":39.69,"low":39.685,"time":1722520904.0},{"close":39.69,"volume":502.0,"open":39.69,"high":39.69,"low":39.69,"time":1722520905.0},{"close":39.69,"volume":5735.0,"open":39.69,"high":39.69,"low":39.6824,"time":1722520906.0},{"close":39.71,"volume":6850.0,"open":39.69,"high":39.71,"low":39.69,"time":1722520907.0},{"close":39.705,"volume":800.0,"open":39.71,"high":39.71,"low":39.705,"time":1722520908.0},{"close":39.7,"volume":4300.0,"open":39.705,"high":39.705,"low":39.7,"time":1722520909.0},{"close":39.72,"volume":2297.0,"open":39.71,"high":39.72,"low":39.71,"time":1722520911.0},{"close":39.715,"volume":5698.0,"open":39.72,"high":39.73,"low":39.7121,"time":1722520912.0},{"close":39.71,"volume":1300.0,"open":39.705,"high":39.71,"low":39.705,"time":1722520913.0},{"close":39.71,"volume":1815.0,"open":39.705,"high":39.71,"low":39.705,"time":1722520914.0},{"close":39.71,"volume":100.0,"open":39.71,"high":39.71,"low":39.71,"time":1722520915.0},{"close":39.705,"volume":18632.0,"open":39.71,"high":39.72,"low":39.705,"time":1722520916.0},{"close":39.705,"volume":2950.0,"open":39.71,"high":39.71,"low":39.705,"time":1722520917.0},{"close":39.71,"volume":1554.0,"open":39.71,"high":39.71,"low":39.705,"time":1722520919.0},{"close":39.695,"volume":5528.0,"open":39.705,"high":39.705,"low":39.695,"time":1722520920.0},{"close":39.695,"volume":500.0,"open":39.695,"high":39.695,"low":39.695,"time":1722520921.0},{"close":39.69,"volume":461.0,"open":39.68,"high":39.69,"low":39.68,"time":1722520922.0},{"close":39.71,"volume":2455.0,"open":39.695,"high":39.72,"low":39.695,"time":1722520924.0},{"close":39.71,"volume":1100.0,"open":39.715,"high":39.715,"low":39.71,"time":1722520927.0},{"close":39.71,"volume":400.0,"open":39.71,"high":39.71,"low":39.705,"time":1722520928.0},{"close":39.71,"volume":543.0,"open":39.71,"high":39.71,"low":39.71,"time":1722520930.0},{"close":39.705,"volume":1700.0,"open":39.705,"high":39.7051,"low":39.705,"time":1722520931.0},{"close":39.705,"volume":320.0,"open":39.705,"high":39.705,"low":39.7018,"time":1722520934.0},{"close":39.705,"volume":100.0,"open":39.705,"high":39.705,"low":39.705,"time":1722520936.0},{"close":39.705,"volume":100.0,"open":39.705,"high":39.705,"low":39.705,"time":1722520937.0},{"close":39.71,"volume":2603.0,"open":39.7,"high":39.71,"low":39.7,"time":1722520938.0},{"close":39.705,"volume":200.0,"open":39.705,"high":39.705,"low":39.705,"time":1722520939.0},{"close":39.71,"volume":829.0,"open":39.71,"high":39.71,"low":39.705,"time":1722520940.0},{"close":39.71,"volume":200.0,"open":39.705,"high":39.71,"low":39.705,"time":1722520941.0},{"close":39.715,"volume":500.0,"open":39.715,"high":39.715,"low":39.715,"time":1722520943.0},{"close":39.715,"volume":2300.0,"open":39.715,"high":39.715,"low":39.715,"time":1722520944.0},{"close":39.725,"volume":1624.0,"open":39.72,"high":39.73,"low":39.72,"time":1722520945.0},{"close":39.725,"volume":200.0,"open":39.725,"high":39.725,"low":39.725,"time":1722520946.0},{"close":39.735,"volume":2500.0,"open":39.73,"high":39.735,"low":39.725,"time":1722520947.0},{"close":39.7403,"volume":10131.0,"open":39.73,"high":39.7403,"low":39.73,"time":1722520948.0},{"close":39.74,"volume":100.0,"open":39.74,"high":39.74,"low":39.74,"time":1722520949.0},{"close":39.745,"volume":625.0,"open":39.745,"high":39.745,"low":39.745,"time":1722520951.0},{"close":39.745,"volume":700.0,"open":39.74,"high":39.7475,"low":39.74,"time":1722520954.0},{"close":39.745,"volume":200.0,"open":39.745,"high":39.745,"low":39.745,"time":1722520955.0},{"close":39.75,"volume":200.0,"open":39.745,"high":39.75,"low":39.745,"time":1722520956.0},{"close":39.745,"volume":1000.0,"open":39.745,"high":39.745,"low":39.745,"time":1722520957.0},{"close":39.74,"volume":706.0,"open":39.745,"high":39.745,"low":39.74,"time":1722520958.0},{"close":39.745,"volume":846.0,"open":39.735,"high":39.745,"low":39.73,"time":1722520959.0},{"close":39.735,"volume":200.0,"open":39.735,"high":39.735,"low":39.735,"time":1722520961.0},{"close":39.75,"volume":100.0,"open":39.75,"high":39.75,"low":39.75,"time":1722520963.0},{"close":39.75,"volume":8700.0,"open":39.745,"high":39.75,"low":39.735,"time":1722520965.0},{"close":39.7392,"volume":1104.0,"open":39.75,"high":39.75,"low":39.735,"time":1722520966.0},{"close":39.73,"volume":6937.0,"open":39.73,"high":39.73,"low":39.72,"time":1722520968.0},{"close":39.7325,"volume":100.0,"open":39.7325,"high":39.7325,"low":39.7325,"time":1722520969.0},{"close":39.735,"volume":1219.0,"open":39.735,"high":39.74,"low":39.735,"time":1722520971.0},{"close":39.735,"volume":2200.0,"open":39.735,"high":39.735,"low":39.735,"time":1722520972.0},{"close":39.74,"volume":446.0,"open":39.735,"high":39.74,"low":39.735,"time":1722520976.0},{"close":39.735,"volume":286.0,"open":39.74,"high":39.74,"low":39.735,"time":1722520978.0},{"close":39.735,"volume":600.0,"open":39.74,"high":39.74,"low":39.735,"time":1722520979.0},{"close":39.74,"volume":5430.0,"open":39.74,"high":39.74,"low":39.74,"time":1722520980.0},{"close":39.74,"volume":4697.0,"open":39.74,"high":39.74,"low":39.7395,"time":1722520981.0},{"close":39.74,"volume":200.0,"open":39.74,"high":39.74,"low":39.74,"time":1722520982.0},{"close":39.735,"volume":1200.0,"open":39.74,"high":39.74,"low":39.73,"time":1722520984.0},{"close":39.73,"volume":3285.0,"open":39.74,"high":39.74,"low":39.73,"time":1722520985.0},{"close":39.73,"volume":900.0,"open":39.73,"high":39.73,"low":39.73,"time":1722520987.0},{"close":39.7201,"volume":141.0,"open":39.7201,"high":39.7201,"low":39.7201,"time":1722520988.0},{"close":39.72,"volume":214.0,"open":39.72,"high":39.72,"low":39.72,"time":1722520989.0},{"close":39.715,"volume":4179.0,"open":39.71,"high":39.715,"low":39.71,"time":1722520991.0},{"close":39.71,"volume":600.0,"open":39.705,"high":39.71,"low":39.705,"time":1722520993.0},{"close":39.71,"volume":550.0,"open":39.7068,"high":39.71,"low":39.7068,"time":1722520999.0},{"close":39.705,"volume":500.0,"open":39.705,"high":39.705,"low":39.705,"time":1722521000.0},{"close":39.71,"volume":100.0,"open":39.71,"high":39.71,"low":39.71,"time":1722521001.0},{"close":39.71,"volume":1103.0,"open":39.705,"high":39.71,"low":39.705,"time":1722521002.0},{"close":39.715,"volume":3494.0,"open":39.71,"high":39.72,"low":39.71,"time":1722521003.0},{"close":39.705,"volume":500.0,"open":39.705,"high":39.705,"low":39.705,"time":1722521004.0},{"close":39.7178,"volume":2200.0,"open":39.715,"high":39.72,"low":39.715,"time":1722521005.0},{"close":39.715,"volume":674.0,"open":39.715,"high":39.715,"low":39.715,"time":1722521009.0},{"close":39.715,"volume":800.0,"open":39.715,"high":39.715,"low":39.715,"time":1722521010.0},{"close":39.715,"volume":617.0,"open":39.715,"high":39.715,"low":39.715,"time":1722521011.0},{"close":39.72,"volume":100.0,"open":39.72,"high":39.72,"low":39.72,"time":1722521012.0},{"close":39.72,"volume":200.0,"open":39.72,"high":39.72,"low":39.72,"time":1722521013.0},{"close":39.72,"volume":1628.0,"open":39.72,"high":39.72,"low":39.72,"time":1722521014.0},{"close":39.72,"volume":100.0,"open":39.72,"high":39.72,"low":39.72,"time":1722521015.0},{"close":39.715,"volume":100.0,"open":39.715,"high":39.715,"low":39.715,"time":1722521016.0},{"close":39.715,"volume":100.0,"open":39.715,"high":39.715,"low":39.715,"time":1722521017.0},{"close":39.73,"volume":500.0,"open":39.72,"high":39.73,"low":39.72,"time":1722521019.0},{"close":39.735,"volume":1010.0,"open":39.73,"high":39.735,"low":39.73,"time":1722521022.0},{"close":39.7331,"volume":800.0,"open":39.735,"high":39.735,"low":39.7331,"time":1722521023.0},{"close":39.7307,"volume":800.0,"open":39.7375,"high":39.7375,"low":39.7307,"time":1722521024.0},{"close":39.73,"volume":4938.0,"open":39.73,"high":39.735,"low":39.73,"time":1722521025.0},{"close":39.74,"volume":500.0,"open":39.74,"high":39.74,"low":39.74,"time":1722521026.0},{"close":39.715,"volume":3127.0,"open":39.7314,"high":39.7314,"low":39.71,"time":1722521027.0},{"close":39.72,"volume":392.0,"open":39.72,"high":39.72,"low":39.72,"time":1722521029.0},{"close":39.72,"volume":100.0,"open":39.72,"high":39.72,"low":39.72,"time":1722521031.0},{"close":39.715,"volume":1820.0,"open":39.72,"high":39.72,"low":39.715,"time":1722521032.0},{"close":39.715,"volume":300.0,"open":39.715,"high":39.715,"low":39.715,"time":1722521034.0},{"close":39.715,"volume":500.0,"open":39.715,"high":39.715,"low":39.715,"time":1722521036.0},{"close":39.72,"volume":4800.0,"open":39.7199,"high":39.725,"low":39.7199,"time":1722521037.0},{"close":39.72,"volume":658.0,"open":39.725,"high":39.725,"low":39.72,"time":1722521039.0},{"close":39.715,"volume":800.0,"open":39.72,"high":39.72,"low":39.715,"time":1722521040.0},{"close":39.715,"volume":1219.0,"open":39.72,"high":39.72,"low":39.715,"time":1722521041.0},{"close":39.705,"volume":2300.0,"open":39.71,"high":39.71,"low":39.705,"time":1722521044.0},{"close":39.705,"volume":2200.0,"open":39.705,"high":39.705,"low":39.705,"time":1722521046.0},{"close":39.715,"volume":900.0,"open":39.71,"high":39.715,"low":39.705,"time":1722521047.0},{"close":39.71,"volume":100.0,"open":39.71,"high":39.71,"low":39.71,"time":1722521048.0},{"close":39.715,"volume":516.0,"open":39.71,"high":39.72,"low":39.71,"time":1722521050.0},{"close":39.71,"volume":2244.0,"open":39.71,"high":39.71,"low":39.71,"time":1722521051.0},{"close":39.71,"volume":230.0,"open":39.71,"high":39.71,"low":39.71,"time":1722521052.0},{"close":39.71,"volume":200.0,"open":39.71,"high":39.71,"low":39.71,"time":1722521053.0},{"close":39.71,"volume":100.0,"open":39.71,"high":39.71,"low":39.71,"time":1722521054.0},{"close":39.71,"volume":967.0,"open":39.71,"high":39.71,"low":39.71,"time":1722521055.0},{"close":39.72,"volume":322.0,"open":39.715,"high":39.72,"low":39.715,"time":1722521056.0},{"close":39.71,"volume":400.0,"open":39.71,"high":39.71,"low":39.71,"time":1722521058.0},{"close":39.705,"volume":300.0,"open":39.705,"high":39.705,"low":39.705,"time":1722521059.0},{"close":39.7005,"volume":600.0,"open":39.705,"high":39.705,"low":39.7005,"time":1722521063.0},{"close":39.69,"volume":7855.0,"open":39.7,"high":39.7,"low":39.69,"time":1722521064.0},{"close":39.71,"volume":6500.0,"open":39.69,"high":39.71,"low":39.69,"time":1722521065.0},{"close":39.715,"volume":600.0,"open":39.715,"high":39.715,"low":39.715,"time":1722521068.0},{"close":39.715,"volume":600.0,"open":39.715,"high":39.715,"low":39.715,"time":1722521070.0},{"close":39.715,"volume":300.0,"open":39.71,"high":39.715,"low":39.71,"time":1722521071.0},{"close":39.715,"volume":100.0,"open":39.715,"high":39.715,"low":39.715,"time":1722521072.0},{"close":39.7147,"volume":10525.0,"open":39.715,"high":39.725,"low":39.7147,"time":1722521074.0},{"close":39.71,"volume":6967.0,"open":39.715,"high":39.715,"low":39.705,"time":1722521078.0},{"close":39.71,"volume":200.0,"open":39.71,"high":39.71,"low":39.71,"time":1722521081.0},{"close":39.705,"volume":300.0,"open":39.705,"high":39.705,"low":39.705,"time":1722521082.0},{"close":39.705,"volume":100.0,"open":39.705,"high":39.705,"low":39.705,"time":1722521083.0},{"close":39.705,"volume":1171.0,"open":39.71,"high":39.71,"low":39.705,"time":1722521086.0},{"close":39.71,"volume":887.0,"open":39.71,"high":39.71,"low":39.71,"time":1722521087.0},{"close":39.72,"volume":7429.0,"open":39.71,"high":39.72,"low":39.71,"time":1722521088.0},{"close":39.705,"volume":100.0,"open":39.705,"high":39.705,"low":39.705,"time":1722521089.0},{"close":39.725,"volume":373.0,"open":39.7206,"high":39.725,"low":39.7206,"time":1722521090.0},{"close":39.73,"volume":487.0,"open":39.725,"high":39.73,"low":39.725,"time":1722521091.0},{"close":39.725,"volume":1750.0,"open":39.725,"high":39.725,"low":39.725,"time":1722521092.0},{"close":39.745,"volume":19122.0,"open":39.725,"high":39.75,"low":39.725,"time":1722521094.0},{"close":39.745,"volume":100.0,"open":39.745,"high":39.745,"low":39.745,"time":1722521095.0},{"close":39.745,"volume":2678.0,"open":39.7423,"high":39.745,"low":39.74,"time":1722521096.0},{"close":39.745,"volume":400.0,"open":39.745,"high":39.745,"low":39.745,"time":1722521099.0},{"close":39.745,"volume":100.0,"open":39.745,"high":39.745,"low":39.745,"time":1722521100.0},{"close":39.7301,"volume":8448.0,"open":39.745,"high":39.745,"low":39.7301,"time":1722521103.0},{"close":39.735,"volume":108.0,"open":39.735,"high":39.735,"low":39.735,"time":1722521106.0},{"close":39.735,"volume":100.0,"open":39.735,"high":39.735,"low":39.735,"time":1722521108.0},{"close":39.72,"volume":16028.0,"open":39.73,"high":39.73,"low":39.72,"time":1722521110.0},{"close":39.725,"volume":200.0,"open":39.725,"high":39.725,"low":39.725,"time":1722521111.0},{"close":39.73,"volume":1450.0,"open":39.725,"high":39.73,"low":39.725,"time":1722521112.0},{"close":39.7313,"volume":6032.0,"open":39.73,"high":39.7313,"low":39.725,"time":1722521113.0},{"close":39.734,"volume":100.0,"open":39.734,"high":39.734,"low":39.734,"time":1722521114.0},{"close":39.74,"volume":900.0,"open":39.735,"high":39.74,"low":39.735,"time":1722521115.0},{"close":39.735,"volume":200.0,"open":39.735,"high":39.735,"low":39.735,"time":1722521116.0},{"close":39.735,"volume":300.0,"open":39.735,"high":39.735,"low":39.735,"time":1722521117.0},{"close":39.735,"volume":100.0,"open":39.735,"high":39.735,"low":39.735,"time":1722521118.0},{"close":39.73,"volume":3200.0,"open":39.74,"high":39.74,"low":39.73,"time":1722521119.0},{"close":39.735,"volume":200.0,"open":39.735,"high":39.735,"low":39.735,"time":1722521120.0},{"close":39.735,"volume":850.0,"open":39.73,"high":39.735,"low":39.73,"time":1722521121.0},{"close":39.73,"volume":939.0,"open":39.73,"high":39.73,"low":39.73,"time":1722521124.0},{"close":39.74,"volume":2077.0,"open":39.74,"high":39.745,"low":39.74,"time":1722521125.0},{"close":39.75,"volume":600.0,"open":39.75,"high":39.75,"low":39.75,"time":1722521126.0},{"close":39.75,"volume":1692.0,"open":39.75,"high":39.75,"low":39.75,"time":1722521127.0},{"close":39.76,"volume":1838.0,"open":39.76,"high":39.76,"low":39.755,"time":1722521128.0},{"close":39.755,"volume":100.0,"open":39.755,"high":39.755,"low":39.755,"time":1722521129.0},{"close":39.755,"volume":500.0,"open":39.76,"high":39.76,"low":39.755,"time":1722521130.0},{"close":39.765,"volume":1100.0,"open":39.755,"high":39.765,"low":39.755,"time":1722521131.0},{"close":39.77,"volume":900.0,"open":39.76,"high":39.77,"low":39.76,"time":1722521132.0},{"close":39.7603,"volume":201.0,"open":39.7603,"high":39.7603,"low":39.7603,"time":1722521133.0},{"close":39.77,"volume":259.0,"open":39.765,"high":39.77,"low":39.765,"time":1722521134.0},{"close":39.775,"volume":1902.0,"open":39.775,"high":39.775,"low":39.7601,"time":1722521135.0},{"close":39.77,"volume":500.0,"open":39.775,"high":39.78,"low":39.77,"time":1722521137.0},{"close":39.78,"volume":300.0,"open":39.78,"high":39.78,"low":39.78,"time":1722521138.0},{"close":39.78,"volume":13127.0,"open":39.785,"high":39.785,"low":39.775,"time":1722521139.0},{"close":39.7799,"volume":5100.0,"open":39.78,"high":39.78,"low":39.775,"time":1722521140.0},{"close":39.7775,"volume":100.0,"open":39.7775,"high":39.7775,"low":39.7775,"time":1722521146.0},{"close":39.775,"volume":200.0,"open":39.775,"high":39.775,"low":39.775,"time":1722521147.0},{"close":39.7799,"volume":5100.0,"open":39.775,"high":39.7799,"low":39.775,"time":1722521149.0},{"close":39.775,"volume":1512.0,"open":39.7703,"high":39.775,"low":39.7703,"time":1722521150.0},{"close":39.765,"volume":3800.0,"open":39.775,"high":39.775,"low":39.765,"time":1722521151.0},{"close":39.765,"volume":520.0,"open":39.7601,"high":39.765,"low":39.7601,"time":1722521152.0},{"close":39.765,"volume":2383.0,"open":39.765,"high":39.765,"low":39.765,"time":1722521153.0},{"close":39.77,"volume":3450.0,"open":39.77,"high":39.77,"low":39.765,"time":1722521156.0},{"close":39.765,"volume":500.0,"open":39.765,"high":39.765,"low":39.765,"time":1722521158.0},{"close":39.765,"volume":377.0,"open":39.765,"high":39.765,"low":39.765,"time":1722521159.0},{"close":39.7675,"volume":100.0,"open":39.7675,"high":39.7675,"low":39.7675,"time":1722521160.0},{"close":39.78,"volume":6871.0,"open":39.77,"high":39.78,"low":39.77,"time":1722521161.0},{"close":39.78,"volume":2574.0,"open":39.78,"high":39.785,"low":39.775,"time":1722521162.0},{"close":39.78,"volume":200.0,"open":39.78,"high":39.78,"low":39.78,"time":1722521163.0},{"close":39.785,"volume":321.0,"open":39.785,"high":39.785,"low":39.785,"time":1722521165.0},{"close":39.7838,"volume":100.0,"open":39.7838,"high":39.7838,"low":39.7838,"time":1722521167.0},{"close":39.7801,"volume":606.0,"open":39.785,"high":39.785,"low":39.7801,"time":1722521168.0},{"close":39.785,"volume":1599.0,"open":39.785,"high":39.785,"low":39.785,"time":1722521169.0},{"close":39.79,"volume":100.0,"open":39.79,"high":39.79,"low":39.79,"time":1722521170.0},{"close":39.785,"volume":100.0,"open":39.785,"high":39.785,"low":39.785,"time":1722521175.0},{"close":39.79,"volume":100.0,"open":39.79,"high":39.79,"low":39.79,"time":1722521176.0},{"close":39.785,"volume":500.0,"open":39.785,"high":39.785,"low":39.785,"time":1722521179.0},{"close":39.79,"volume":1300.0,"open":39.785,"high":39.79,"low":39.785,"time":1722521180.0},{"close":39.7805,"volume":675.0,"open":39.785,"high":39.785,"low":39.7805,"time":1722521181.0},{"close":39.775,"volume":7628.0,"open":39.78,"high":39.78,"low":39.775,"time":1722521182.0},{"close":39.7701,"volume":646.0,"open":39.78,"high":39.78,"low":39.7701,"time":1722521184.0},{"close":39.765,"volume":2081.0,"open":39.775,"high":39.775,"low":39.765,"time":1722521188.0},{"close":39.765,"volume":612.0,"open":39.77,"high":39.77,"low":39.765,"time":1722521190.0},{"close":39.76,"volume":6565.0,"open":39.76,"high":39.76,"low":39.755,"time":1722521192.0},{"close":39.76,"volume":5387.0,"open":39.76,"high":39.765,"low":39.755,"time":1722521193.0},{"close":39.75,"volume":6412.0,"open":39.76,"high":39.76,"low":39.745,"time":1722521196.0},{"close":39.75,"volume":3654.0,"open":39.745,"high":39.75,"low":39.745,"time":1722521197.0},{"close":39.755,"volume":100.0,"open":39.755,"high":39.755,"low":39.755,"time":1722521199.0},{"close":39.755,"volume":100.0,"open":39.755,"high":39.755,"low":39.755,"time":1722521200.0},{"close":39.755,"volume":345.0,"open":39.755,"high":39.76,"low":39.755,"time":1722521203.0},{"close":39.755,"volume":100.0,"open":39.755,"high":39.755,"low":39.755,"time":1722521204.0},{"close":39.755,"volume":100.0,"open":39.755,"high":39.755,"low":39.755,"time":1722521205.0},{"close":39.76,"volume":9955.0,"open":39.755,"high":39.76,"low":39.755,"time":1722521206.0},{"close":39.755,"volume":100.0,"open":39.755,"high":39.755,"low":39.755,"time":1722521208.0},{"close":39.7501,"volume":6299.0,"open":39.755,"high":39.755,"low":39.75,"time":1722521209.0},{"close":39.755,"volume":100.0,"open":39.755,"high":39.755,"low":39.755,"time":1722521211.0},{"close":39.765,"volume":1442.0,"open":39.76,"high":39.765,"low":39.76,"time":1722521212.0},{"close":39.766,"volume":999.0,"open":39.766,"high":39.766,"low":39.766,"time":1722521213.0},{"close":39.76,"volume":100.0,"open":39.76,"high":39.76,"low":39.76,"time":1722521214.0},{"close":39.765,"volume":100.0,"open":39.765,"high":39.765,"low":39.765,"time":1722521215.0},{"close":39.77,"volume":3643.0,"open":39.765,"high":39.77,"low":39.765,"time":1722521216.0},{"close":39.765,"volume":100.0,"open":39.765,"high":39.765,"low":39.765,"time":1722521217.0},{"close":39.76,"volume":400.0,"open":39.76,"high":39.76,"low":39.76,"time":1722521218.0},{"close":39.77,"volume":600.0,"open":39.765,"high":39.77,"low":39.765,"time":1722521219.0},{"close":39.77,"volume":5122.0,"open":39.7699,"high":39.775,"low":39.765,"time":1722521220.0},{"close":39.77,"volume":600.0,"open":39.7718,"high":39.7718,"low":39.77,"time":1722521221.0},{"close":39.765,"volume":500.0,"open":39.765,"high":39.765,"low":39.765,"time":1722521222.0},{"close":39.77,"volume":6857.0,"open":39.765,"high":39.77,"low":39.76,"time":1722521223.0},{"close":39.775,"volume":100.0,"open":39.775,"high":39.775,"low":39.775,"time":1722521224.0},{"close":39.775,"volume":500.0,"open":39.7752,"high":39.78,"low":39.775,"time":1722521225.0},{"close":39.775,"volume":343.0,"open":39.775,"high":39.775,"low":39.775,"time":1722521226.0},{"close":39.79,"volume":11988.0,"open":39.78,"high":39.79,"low":39.78,"time":1722521227.0},{"close":39.785,"volume":1670.0,"open":39.7801,"high":39.785,"low":39.7801,"time":1722521228.0},{"close":39.785,"volume":6962.0,"open":39.785,"high":39.785,"low":39.785,"time":1722521229.0},{"close":39.79,"volume":234.0,"open":39.79,"high":39.79,"low":39.79,"time":1722521230.0},{"close":39.775,"volume":5357.0,"open":39.785,"high":39.785,"low":39.775,"time":1722521231.0},{"close":39.765,"volume":6619.0,"open":39.775,"high":39.775,"low":39.76,"time":1722521232.0},{"close":39.77,"volume":1305.0,"open":39.77,"high":39.77,"low":39.77,"time":1722521235.0},{"close":39.765,"volume":500.0,"open":39.765,"high":39.765,"low":39.765,"time":1722521236.0},{"close":39.765,"volume":220.0,"open":39.765,"high":39.765,"low":39.765,"time":1722521237.0},{"close":39.77,"volume":1600.0,"open":39.78,"high":39.78,"low":39.77,"time":1722521238.0},{"close":39.78,"volume":244.0,"open":39.78,"high":39.78,"low":39.78,"time":1722521239.0},{"close":39.77,"volume":2301.0,"open":39.77,"high":39.77,"low":39.77,"time":1722521240.0},{"close":39.7701,"volume":760.0,"open":39.765,"high":39.7701,"low":39.765,"time":1722521241.0},{"close":39.77,"volume":354.0,"open":39.77,"high":39.77,"low":39.77,"time":1722521242.0},{"close":39.77,"volume":200.0,"open":39.77,"high":39.77,"low":39.77,"time":1722521243.0},{"close":39.78,"volume":2420.0,"open":39.78,"high":39.78,"low":39.78,"time":1722521245.0},{"close":39.775,"volume":600.0,"open":39.77,"high":39.775,"low":39.77,"time":1722521246.0},{"close":39.775,"volume":500.0,"open":39.775,"high":39.775,"low":39.775,"time":1722521248.0},{"close":39.78,"volume":1063.0,"open":39.78,"high":39.78,"low":39.78,"time":1722521249.0},{"close":39.7871,"volume":1100.0,"open":39.785,"high":39.7871,"low":39.785,"time":1722521250.0},{"close":39.7898,"volume":873.0,"open":39.78,"high":39.7898,"low":39.78,"time":1722521252.0},{"close":39.7799,"volume":700.0,"open":39.775,"high":39.78,"low":39.775,"time":1722521253.0},{"close":39.775,"volume":1700.0,"open":39.775,"high":39.775,"low":39.775,"time":1722521254.0},{"close":39.775,"volume":100.0,"open":39.775,"high":39.775,"low":39.775,"time":1722521255.0},{"close":39.765,"volume":2708.0,"open":39.775,"high":39.775,"low":39.765,"time":1722521257.0},{"close":39.755,"volume":2252.0,"open":39.765,"high":39.765,"low":39.755,"time":1722521258.0},{"close":39.76,"volume":425.0,"open":39.76,"high":39.76,"low":39.76,"time":1722521259.0},{"close":39.76,"volume":300.0,"open":39.76,"high":39.76,"low":39.76,"time":1722521260.0},{"close":39.76,"volume":2800.0,"open":39.76,"high":39.76,"low":39.76,"time":1722521261.0},{"close":39.77,"volume":100.0,"open":39.77,"high":39.77,"low":39.77,"time":1722521262.0},{"close":39.77,"volume":100.0,"open":39.77,"high":39.77,"low":39.77,"time":1722521263.0},{"close":39.7697,"volume":1200.0,"open":39.7652,"high":39.7697,"low":39.7601,"time":1722521264.0},{"close":39.76,"volume":1900.0,"open":39.76,"high":39.76,"low":39.76,"time":1722521265.0},{"close":39.765,"volume":3165.0,"open":39.76,"high":39.765,"low":39.76,"time":1722521266.0},{"close":39.76,"volume":100.0,"open":39.76,"high":39.76,"low":39.76,"time":1722521274.0},{"close":39.75,"volume":3990.0,"open":39.755,"high":39.755,"low":39.745,"time":1722521279.0},{"close":39.735,"volume":1160.0,"open":39.755,"high":39.755,"low":39.735,"time":1722521280.0},{"close":39.735,"volume":100.0,"open":39.735,"high":39.735,"low":39.735,"time":1722521281.0},{"close":39.74,"volume":2255.0,"open":39.735,"high":39.74,"low":39.735,"time":1722521282.0},{"close":39.74,"volume":500.0,"open":39.74,"high":39.74,"low":39.74,"time":1722521283.0},{"close":39.735,"volume":5175.0,"open":39.745,"high":39.745,"low":39.7307,"time":1722521284.0},{"close":39.74,"volume":970.0,"open":39.74,"high":39.74,"low":39.74,"time":1722521286.0},{"close":39.74,"volume":5907.0,"open":39.745,"high":39.745,"low":39.74,"time":1722521287.0},{"close":39.7303,"volume":600.0,"open":39.7303,"high":39.7303,"low":39.7303,"time":1722521288.0},{"close":39.73,"volume":3282.0,"open":39.73,"high":39.73,"low":39.73,"time":1722521289.0},{"close":39.73,"volume":100.0,"open":39.73,"high":39.73,"low":39.73,"time":1722521290.0},{"close":39.73,"volume":400.0,"open":39.73,"high":39.73,"low":39.73,"time":1722521295.0},{"close":39.74,"volume":593.0,"open":39.74,"high":39.74,"low":39.74,"time":1722521297.0},{"close":39.735,"volume":150.0,"open":39.735,"high":39.735,"low":39.735,"time":1722521298.0},{"close":39.725,"volume":600.0,"open":39.73,"high":39.73,"low":39.725,"time":1722521300.0},{"close":39.72,"volume":1200.0,"open":39.72,"high":39.72,"low":39.72,"time":1722521303.0},{"close":39.72,"volume":112.0,"open":39.72,"high":39.72,"low":39.72,"time":1722521306.0},{"close":39.715,"volume":1465.0,"open":39.72,"high":39.72,"low":39.715,"time":1722521307.0},{"close":39.715,"volume":2188.0,"open":39.72,"high":39.72,"low":39.715,"time":1722521308.0},{"close":39.72,"volume":200.0,"open":39.725,"high":39.725,"low":39.72,"time":1722521309.0},{"close":39.72,"volume":100.0,"open":39.72,"high":39.72,"low":39.72,"time":1722521310.0},{"close":39.725,"volume":1000.0,"open":39.725,"high":39.725,"low":39.725,"time":1722521311.0},{"close":39.725,"volume":1100.0,"open":39.725,"high":39.725,"low":39.725,"time":1722521313.0},{"close":39.725,"volume":1100.0,"open":39.7202,"high":39.725,"low":39.7202,"time":1722521314.0},{"close":39.725,"volume":100.0,"open":39.725,"high":39.725,"low":39.725,"time":1722521315.0},{"close":39.73,"volume":1800.0,"open":39.73,"high":39.73,"low":39.73,"time":1722521316.0},{"close":39.725,"volume":33361.0,"open":39.729,"high":39.73,"low":39.725,"time":1722521319.0},{"close":39.735,"volume":2841.0,"open":39.725,"high":39.735,"low":39.725,"time":1722521320.0},{"close":39.735,"volume":378.0,"open":39.735,"high":39.735,"low":39.735,"time":1722521321.0},{"close":39.735,"volume":100.0,"open":39.735,"high":39.735,"low":39.735,"time":1722521323.0},{"close":39.73,"volume":1529.0,"open":39.735,"high":39.735,"low":39.73,"time":1722521324.0},{"close":39.725,"volume":500.0,"open":39.725,"high":39.725,"low":39.725,"time":1722521325.0},{"close":39.72,"volume":350.0,"open":39.725,"high":39.725,"low":39.72,"time":1722521326.0},{"close":39.715,"volume":3843.0,"open":39.72,"high":39.725,"low":39.7101,"time":1722521328.0},{"close":39.72,"volume":1000.0,"open":39.72,"high":39.72,"low":39.72,"time":1722521329.0},{"close":39.7101,"volume":100.0,"open":39.7101,"high":39.7101,"low":39.7101,"time":1722521330.0},{"close":39.715,"volume":500.0,"open":39.715,"high":39.715,"low":39.715,"time":1722521336.0},{"close":39.715,"volume":100.0,"open":39.715,"high":39.715,"low":39.715,"time":1722521337.0},{"close":39.705,"volume":9059.0,"open":39.71,"high":39.71,"low":39.705,"time":1722521339.0},{"close":39.705,"volume":100.0,"open":39.705,"high":39.705,"low":39.705,"time":1722521340.0},{"close":39.72,"volume":2005.0,"open":39.71,"high":39.72,"low":39.71,"time":1722521341.0},{"close":39.735,"volume":3729.0,"open":39.73,"high":39.735,"low":39.725,"time":1722521342.0},{"close":39.735,"volume":100.0,"open":39.735,"high":39.735,"low":39.735,"time":1722521343.0},{"close":39.735,"volume":100.0,"open":39.735,"high":39.735,"low":39.735,"time":1722521346.0},{"close":39.735,"volume":200.0,"open":39.735,"high":39.735,"low":39.735,"time":1722521348.0},{"close":39.735,"volume":300.0,"open":39.735,"high":39.735,"low":39.735,"time":1722521349.0},{"close":39.735,"volume":100.0,"open":39.735,"high":39.735,"low":39.735,"time":1722521350.0},{"close":39.735,"volume":1000.0,"open":39.7321,"high":39.74,"low":39.7321,"time":1722521352.0},{"close":39.735,"volume":140.0,"open":39.735,"high":39.735,"low":39.735,"time":1722521354.0},{"close":39.735,"volume":416.0,"open":39.735,"high":39.735,"low":39.735,"time":1722521357.0},{"close":39.735,"volume":200.0,"open":39.735,"high":39.735,"low":39.735,"time":1722521358.0},{"close":39.735,"volume":200.0,"open":39.735,"high":39.735,"low":39.735,"time":1722521359.0},{"close":39.735,"volume":300.0,"open":39.735,"high":39.735,"low":39.735,"time":1722521360.0},{"close":39.735,"volume":130.0,"open":39.735,"high":39.735,"low":39.735,"time":1722521361.0},{"close":39.735,"volume":2101.0,"open":39.735,"high":39.735,"low":39.7321,"time":1722521362.0},{"close":39.735,"volume":300.0,"open":39.735,"high":39.735,"low":39.735,"time":1722521363.0},{"close":39.735,"volume":300.0,"open":39.735,"high":39.735,"low":39.735,"time":1722521364.0},{"close":39.735,"volume":6019.0,"open":39.7308,"high":39.735,"low":39.7308,"time":1722521365.0},{"close":39.7487,"volume":5518.0,"open":39.74,"high":39.75,"low":39.74,"time":1722521366.0},{"close":39.755,"volume":1401.0,"open":39.75,"high":39.755,"low":39.75,"time":1722521367.0},{"close":39.76,"volume":1716.0,"open":39.765,"high":39.765,"low":39.76,"time":1722521369.0},{"close":39.7622,"volume":500.0,"open":39.7622,"high":39.7622,"low":39.7622,"time":1722521372.0},{"close":39.76,"volume":100.0,"open":39.76,"high":39.76,"low":39.76,"time":1722521373.0},{"close":39.7401,"volume":3399.0,"open":39.76,"high":39.76,"low":39.7401,"time":1722521375.0},{"close":39.745,"volume":350.0,"open":39.745,"high":39.745,"low":39.745,"time":1722521376.0},{"close":39.745,"volume":200.0,"open":39.745,"high":39.745,"low":39.745,"time":1722521380.0},{"close":39.74,"volume":100.0,"open":39.74,"high":39.74,"low":39.74,"time":1722521381.0},{"close":39.7401,"volume":253.0,"open":39.7401,"high":39.7401,"low":39.7401,"time":1722521383.0},{"close":39.75,"volume":210.0,"open":39.75,"high":39.75,"low":39.75,"time":1722521384.0},{"close":39.74,"volume":200.0,"open":39.74,"high":39.74,"low":39.74,"time":1722521387.0},{"close":39.74,"volume":200.0,"open":39.74,"high":39.74,"low":39.74,"time":1722521388.0},{"close":39.74,"volume":100.0,"open":39.74,"high":39.74,"low":39.74,"time":1722521390.0},{"close":39.75,"volume":300.0,"open":39.75,"high":39.75,"low":39.75,"time":1722521391.0},{"close":39.735,"volume":1861.0,"open":39.74,"high":39.74,"low":39.73,"time":1722521392.0},{"close":39.735,"volume":7084.0,"open":39.74,"high":39.74,"low":39.735,"time":1722521393.0},{"close":39.745,"volume":614.0,"open":39.745,"high":39.745,"low":39.745,"time":1722521396.0},{"close":39.745,"volume":617.0,"open":39.745,"high":39.745,"low":39.745,"time":1722521397.0},{"close":39.7401,"volume":5104.0,"open":39.74,"high":39.745,"low":39.74,"time":1722521399.0},{"close":39.745,"volume":1391.0,"open":39.745,"high":39.745,"low":39.745,"time":1722521400.0},{"close":39.745,"volume":394.0,"open":39.745,"high":39.745,"low":39.745,"time":1722521403.0},{"close":39.74,"volume":700.0,"open":39.745,"high":39.745,"low":39.74,"time":1722521404.0},{"close":39.74,"volume":1275.0,"open":39.74,"high":39.74,"low":39.74,"time":1722521405.0},{"close":39.74,"volume":100.0,"open":39.74,"high":39.74,"low":39.74,"time":1722521406.0},{"close":39.745,"volume":500.0,"open":39.74,"high":39.745,"low":39.74,"time":1722521407.0},{"close":39.745,"volume":812.0,"open":39.74,"high":39.745,"low":39.74,"time":1722521408.0},{"close":39.74,"volume":245.0,"open":39.745,"high":39.745,"low":39.74,"time":1722521409.0},{"close":39.74,"volume":5241.0,"open":39.74,"high":39.74,"low":39.74,"time":1722521410.0},{"close":39.7401,"volume":202.0,"open":39.74,"high":39.7401,"low":39.74,"time":1722521411.0},{"close":39.74,"volume":671.0,"open":39.7403,"high":39.7403,"low":39.74,"time":1722521412.0},{"close":39.745,"volume":1000.0,"open":39.745,"high":39.745,"low":39.745,"time":1722521413.0},{"close":39.73,"volume":1300.0,"open":39.735,"high":39.74,"low":39.73,"time":1722521414.0},{"close":39.7322,"volume":500.0,"open":39.73,"high":39.7322,"low":39.73,"time":1722521416.0},{"close":39.735,"volume":759.0,"open":39.735,"high":39.735,"low":39.735,"time":1722521417.0},{"close":39.7374,"volume":491.0,"open":39.7374,"high":39.7374,"low":39.7374,"time":1722521418.0},{"close":39.7301,"volume":1000.0,"open":39.735,"high":39.735,"low":39.73,"time":1722521420.0},{"close":39.73,"volume":2872.0,"open":39.7301,"high":39.7301,"low":39.73,"time":1722521423.0},{"close":39.725,"volume":3930.0,"open":39.73,"high":39.73,"low":39.72,"time":1722521427.0},{"close":39.725,"volume":452.0,"open":39.72,"high":39.725,"low":39.72,"time":1722521428.0},{"close":39.725,"volume":500.0,"open":39.725,"high":39.725,"low":39.725,"time":1722521429.0},{"close":39.725,"volume":251.0,"open":39.725,"high":39.725,"low":39.725,"time":1722521431.0},{"close":39.715,"volume":2624.0,"open":39.72,"high":39.72,"low":39.715,"time":1722521437.0},{"close":39.725,"volume":996.0,"open":39.715,"high":39.725,"low":39.71,"time":1722521438.0},{"close":39.715,"volume":100.0,"open":39.715,"high":39.715,"low":39.715,"time":1722521440.0},{"close":39.72,"volume":1699.0,"open":39.72,"high":39.72,"low":39.715,"time":1722521442.0},{"close":39.72,"volume":100.0,"open":39.72,"high":39.72,"low":39.72,"time":1722521445.0},{"close":39.715,"volume":628.0,"open":39.72,"high":39.72,"low":39.715,"time":1722521446.0},{"close":39.715,"volume":200.0,"open":39.715,"high":39.715,"low":39.715,"time":1722521447.0},{"close":39.715,"volume":1844.0,"open":39.715,"high":39.7196,"low":39.715,"time":1722521448.0},{"close":39.7117,"volume":300.0,"open":39.715,"high":39.715,"low":39.7117,"time":1722521449.0},{"close":39.71,"volume":100.0,"open":39.71,"high":39.71,"low":39.71,"time":1722521450.0},{"close":39.71,"volume":11000.0,"open":39.715,"high":39.715,"low":39.71,"time":1722521454.0},{"close":39.705,"volume":3847.0,"open":39.71,"high":39.71,"low":39.705,"time":1722521455.0},{"close":39.7003,"volume":1120.0,"open":39.705,"high":39.705,"low":39.7003,"time":1722521456.0},{"close":39.7,"volume":800.0,"open":39.705,"high":39.705,"low":39.7,"time":1722521457.0},{"close":39.705,"volume":100.0,"open":39.705,"high":39.705,"low":39.705,"time":1722521459.0},{"close":39.7,"volume":100.0,"open":39.7,"high":39.7,"low":39.7,"time":1722521460.0},{"close":39.705,"volume":1200.0,"open":39.705,"high":39.71,"low":39.705,"time":1722521462.0},{"close":39.705,"volume":400.0,"open":39.705,"high":39.705,"low":39.705,"time":1722521463.0},{"close":39.68,"volume":3036.0,"open":39.7,"high":39.7,"low":39.68,"time":1722521465.0},{"close":39.68,"volume":700.0,"open":39.68,"high":39.68,"low":39.68,"time":1722521466.0},{"close":39.68,"volume":200.0,"open":39.68,"high":39.68,"low":39.68,"time":1722521467.0},{"close":39.685,"volume":500.0,"open":39.685,"high":39.685,"low":39.685,"time":1722521469.0},{"close":39.68,"volume":1300.0,"open":39.685,"high":39.685,"low":39.68,"time":1722521470.0},{"close":39.68,"volume":600.0,"open":39.68,"high":39.68,"low":39.68,"time":1722521471.0},{"close":39.67,"volume":7973.0,"open":39.68,"high":39.68,"low":39.67,"time":1722521472.0},{"close":39.675,"volume":1604.0,"open":39.675,"high":39.675,"low":39.67,"time":1722521473.0},{"close":39.67,"volume":1500.0,"open":39.67,"high":39.675,"low":39.67,"time":1722521474.0},{"close":39.675,"volume":1766.0,"open":39.675,"high":39.675,"low":39.675,"time":1722521475.0},{"close":39.67,"volume":6050.0,"open":39.675,"high":39.675,"low":39.67,"time":1722521476.0},{"close":39.675,"volume":705.0,"open":39.68,"high":39.68,"low":39.675,"time":1722521477.0},{"close":39.67,"volume":889.0,"open":39.675,"high":39.675,"low":39.67,"time":1722521480.0},{"close":39.67,"volume":200.0,"open":39.67,"high":39.67,"low":39.67,"time":1722521481.0},{"close":39.673,"volume":400.0,"open":39.67,"high":39.673,"low":39.67,"time":1722521483.0},{"close":39.67,"volume":520.0,"open":39.67,"high":39.67,"low":39.67,"time":1722521484.0},{"close":39.67,"volume":4245.0,"open":39.6701,"high":39.6701,"low":39.661,"time":1722521485.0},{"close":39.6606,"volume":1373.0,"open":39.66,"high":39.6606,"low":39.66,"time":1722521486.0},{"close":39.67,"volume":2400.0,"open":39.66,"high":39.67,"low":39.66,"time":1722521487.0},{"close":39.665,"volume":300.0,"open":39.665,"high":39.665,"low":39.665,"time":1722521488.0},{"close":39.665,"volume":500.0,"open":39.665,"high":39.665,"low":39.665,"time":1722521489.0},{"close":39.66,"volume":100.0,"open":39.66,"high":39.66,"low":39.66,"time":1722521491.0},{"close":39.65,"volume":4434.0,"open":39.66,"high":39.66,"low":39.65,"time":1722521492.0},{"close":39.65,"volume":6355.0,"open":39.6506,"high":39.655,"low":39.65,"time":1722521493.0},{"close":39.64,"volume":3407.0,"open":39.65,"high":39.65,"low":39.64,"time":1722521495.0},{"close":39.64,"volume":450.0,"open":39.645,"high":39.645,"low":39.64,"time":1722521496.0},{"close":39.64,"volume":300.0,"open":39.64,"high":39.64,"low":39.64,"time":1722521497.0},{"close":39.63,"volume":5625.0,"open":39.64,"high":39.645,"low":39.63,"time":1722521498.0},{"close":39.63,"volume":3200.0,"open":39.645,"high":39.645,"low":39.63,"time":1722521499.0},{"close":39.6315,"volume":120.0,"open":39.6315,"high":39.6315,"low":39.6315,"time":1722521500.0},{"close":39.63,"volume":200.0,"open":39.63,"high":39.63,"low":39.63,"time":1722521503.0},{"close":39.63,"volume":100.0,"open":39.63,"high":39.63,"low":39.63,"time":1722521504.0},{"close":39.635,"volume":500.0,"open":39.635,"high":39.635,"low":39.635,"time":1722521505.0},{"close":39.63,"volume":600.0,"open":39.63,"high":39.63,"low":39.63,"time":1722521506.0},{"close":39.625,"volume":1276.0,"open":39.625,"high":39.63,"low":39.62,"time":1722521507.0},{"close":39.625,"volume":400.0,"open":39.625,"high":39.625,"low":39.625,"time":1722521508.0},{"close":39.62,"volume":100.0,"open":39.62,"high":39.62,"low":39.62,"time":1722521509.0},{"close":39.605,"volume":13512.0,"open":39.62,"high":39.62,"low":39.6,"time":1722521510.0},{"close":39.6,"volume":1035.0,"open":39.6,"high":39.6,"low":39.6,"time":1722521511.0},{"close":39.62,"volume":32193.0,"open":39.605,"high":39.62,"low":39.595,"time":1722521512.0},{"close":39.61,"volume":3786.0,"open":39.615,"high":39.615,"low":39.61,"time":1722521513.0},{"close":39.62,"volume":8397.0,"open":39.605,"high":39.625,"low":39.605,"time":1722521515.0},{"close":39.625,"volume":2350.0,"open":39.6208,"high":39.625,"low":39.6205,"time":1722521516.0},{"close":39.63,"volume":1799.0,"open":39.63,"high":39.63,"low":39.63,"time":1722521517.0},{"close":39.63,"volume":2300.0,"open":39.6299,"high":39.63,"low":39.6299,"time":1722521518.0},{"close":39.63,"volume":700.0,"open":39.625,"high":39.63,"low":39.625,"time":1722521519.0},{"close":39.63,"volume":2224.0,"open":39.63,"high":39.63,"low":39.6299,"time":1722521521.0},{"close":39.64,"volume":4560.0,"open":39.6298,"high":39.64,"low":39.6298,"time":1722521522.0},{"close":39.645,"volume":1200.0,"open":39.635,"high":39.65,"low":39.635,"time":1722521523.0},{"close":39.6403,"volume":1100.0,"open":39.645,"high":39.645,"low":39.6403,"time":1722521524.0},{"close":39.635,"volume":5690.0,"open":39.64,"high":39.645,"low":39.635,"time":1722521525.0},{"close":39.63,"volume":483.0,"open":39.635,"high":39.635,"low":39.63,"time":1722521526.0},{"close":39.63,"volume":700.0,"open":39.63,"high":39.635,"low":39.63,"time":1722521527.0},{"close":39.635,"volume":134.0,"open":39.635,"high":39.635,"low":39.635,"time":1722521529.0},{"close":39.635,"volume":300.0,"open":39.635,"high":39.635,"low":39.635,"time":1722521530.0},{"close":39.63,"volume":100.0,"open":39.63,"high":39.63,"low":39.63,"time":1722521531.0},{"close":39.63,"volume":209.0,"open":39.63,"high":39.63,"low":39.63,"time":1722521533.0},{"close":39.63,"volume":100.0,"open":39.63,"high":39.63,"low":39.63,"time":1722521534.0},{"close":39.625,"volume":2400.0,"open":39.63,"high":39.63,"low":39.625,"time":1722521535.0},{"close":39.62,"volume":546.0,"open":39.625,"high":39.625,"low":39.62,"time":1722521536.0},{"close":39.625,"volume":300.0,"open":39.625,"high":39.625,"low":39.625,"time":1722521537.0},{"close":39.625,"volume":100.0,"open":39.625,"high":39.625,"low":39.625,"time":1722521538.0},{"close":39.625,"volume":1223.0,"open":39.625,"high":39.625,"low":39.625,"time":1722521540.0},{"close":39.625,"volume":300.0,"open":39.625,"high":39.625,"low":39.625,"time":1722521541.0},{"close":39.625,"volume":5974.0,"open":39.6201,"high":39.625,"low":39.62,"time":1722521542.0},{"close":39.62,"volume":100.0,"open":39.62,"high":39.62,"low":39.62,"time":1722521543.0},{"close":39.62,"volume":800.0,"open":39.62,"high":39.625,"low":39.62,"time":1722521545.0},{"close":39.625,"volume":100.0,"open":39.625,"high":39.625,"low":39.625,"time":1722521546.0},{"close":39.64,"volume":4343.0,"open":39.63,"high":39.64,"low":39.63,"time":1722521550.0},{"close":39.645,"volume":200.0,"open":39.645,"high":39.645,"low":39.645,"time":1722521552.0},{"close":39.635,"volume":102.0,"open":39.635,"high":39.635,"low":39.635,"time":1722521553.0},{"close":39.655,"volume":6214.0,"open":39.645,"high":39.655,"low":39.645,"time":1722521554.0},{"close":39.655,"volume":200.0,"open":39.655,"high":39.655,"low":39.655,"time":1722521555.0},{"close":39.655,"volume":400.0,"open":39.65,"high":39.655,"low":39.65,"time":1722521556.0},{"close":39.655,"volume":200.0,"open":39.655,"high":39.655,"low":39.655,"time":1722521557.0},{"close":39.67,"volume":13549.0,"open":39.66,"high":39.675,"low":39.66,"time":1722521558.0},{"close":39.675,"volume":100.0,"open":39.675,"high":39.675,"low":39.675,"time":1722521560.0},{"close":39.68,"volume":2468.0,"open":39.67,"high":39.68,"low":39.67,"time":1722521561.0},{"close":39.675,"volume":1034.0,"open":39.6705,"high":39.675,"low":39.6705,"time":1722521562.0},{"close":39.675,"volume":100.0,"open":39.675,"high":39.675,"low":39.675,"time":1722521563.0},{"close":39.6701,"volume":500.0,"open":39.6701,"high":39.6701,"low":39.6701,"time":1722521565.0},{"close":39.68,"volume":518.0,"open":39.675,"high":39.68,"low":39.675,"time":1722521566.0},{"close":39.68,"volume":1900.0,"open":39.68,"high":39.68,"low":39.68,"time":1722521568.0},{"close":39.68,"volume":1611.0,"open":39.68,"high":39.68,"low":39.68,"time":1722521569.0},{"close":39.68,"volume":1138.0,"open":39.68,"high":39.68,"low":39.68,"time":1722521570.0},{"close":39.6801,"volume":5606.0,"open":39.68,"high":39.69,"low":39.68,"time":1722521572.0},{"close":39.675,"volume":23197.0,"open":39.68,"high":39.68,"low":39.67,"time":1722521573.0},{"close":39.66,"volume":4500.0,"open":39.675,"high":39.675,"low":39.66,"time":1722521574.0},{"close":39.665,"volume":3500.0,"open":39.66,"high":39.665,"low":39.66,"time":1722521575.0},{"close":39.675,"volume":1600.0,"open":39.67,"high":39.675,"low":39.67,"time":1722521576.0},{"close":39.66,"volume":4314.0,"open":39.67,"high":39.67,"low":39.66,"time":1722521578.0},{"close":39.665,"volume":100.0,"open":39.665,"high":39.665,"low":39.665,"time":1722521580.0},{"close":39.665,"volume":100.0,"open":39.665,"high":39.665,"low":39.665,"time":1722521581.0},{"close":39.655,"volume":495.0,"open":39.66,"high":39.66,"low":39.655,"time":1722521584.0},{"close":39.6503,"volume":459.0,"open":39.66,"high":39.66,"low":39.6503,"time":1722521585.0},{"close":39.655,"volume":600.0,"open":39.655,"high":39.655,"low":39.655,"time":1722521587.0},{"close":39.66,"volume":307.0,"open":39.66,"high":39.66,"low":39.66,"time":1722521588.0},{"close":39.675,"volume":5867.0,"open":39.66,"high":39.675,"low":39.66,"time":1722521590.0},{"close":39.675,"volume":100.0,"open":39.675,"high":39.675,"low":39.675,"time":1722521591.0},{"close":39.68,"volume":1491.0,"open":39.68,"high":39.68,"low":39.68,"time":1722521592.0},{"close":39.685,"volume":499.0,"open":39.685,"high":39.685,"low":39.685,"time":1722521595.0},{"close":39.695,"volume":4900.0,"open":39.69,"high":39.7,"low":39.69,"time":1722521596.0},{"close":39.695,"volume":100.0,"open":39.695,"high":39.695,"low":39.695,"time":1722521597.0},{"close":39.695,"volume":5200.0,"open":39.6901,"high":39.695,"low":39.6901,"time":1722521598.0},{"close":39.695,"volume":869.0,"open":39.695,"high":39.695,"low":39.695,"time":1722521600.0},{"close":39.695,"volume":100.0,"open":39.695,"high":39.695,"low":39.695,"time":1722521601.0},{"close":39.695,"volume":200.0,"open":39.695,"high":39.695,"low":39.695,"time":1722521602.0},{"close":39.705,"volume":4248.0,"open":39.7,"high":39.71,"low":39.7,"time":1722521603.0},{"close":39.695,"volume":4617.0,"open":39.705,"high":39.705,"low":39.695,"time":1722521604.0},{"close":39.6822,"volume":2728.0,"open":39.695,"high":39.7,"low":39.6822,"time":1722521605.0},{"close":39.6813,"volume":600.0,"open":39.68,"high":39.6813,"low":39.68,"time":1722521606.0},{"close":39.68,"volume":591.0,"open":39.69,"high":39.69,"low":39.68,"time":1722521609.0},{"close":39.685,"volume":616.0,"open":39.685,"high":39.685,"low":39.685,"time":1722521610.0},{"close":39.69,"volume":1014.0,"open":39.69,"high":39.69,"low":39.69,"time":1722521611.0},{"close":39.705,"volume":600.0,"open":39.7,"high":39.705,"low":39.7,"time":1722521612.0},{"close":39.7099,"volume":2136.0,"open":39.7071,"high":39.7099,"low":39.7071,"time":1722521613.0},{"close":39.705,"volume":100.0,"open":39.705,"high":39.705,"low":39.705,"time":1722521614.0},{"close":39.71,"volume":150.0,"open":39.71,"high":39.71,"low":39.71,"time":1722521615.0},{"close":39.705,"volume":600.0,"open":39.71,"high":39.71,"low":39.705,"time":1722521616.0},{"close":39.705,"volume":280.0,"open":39.71,"high":39.71,"low":39.705,"time":1722521617.0},{"close":39.72,"volume":845.0,"open":39.71,"high":39.72,"low":39.71,"time":1722521619.0},{"close":39.72,"volume":1800.0,"open":39.71,"high":39.72,"low":39.71,"time":1722521621.0},{"close":39.715,"volume":600.0,"open":39.715,"high":39.715,"low":39.715,"time":1722521622.0},{"close":39.715,"volume":2000.0,"open":39.7163,"high":39.72,"low":39.715,"time":1722521623.0},{"close":39.715,"volume":300.0,"open":39.715,"high":39.715,"low":39.715,"time":1722521624.0},{"close":39.715,"volume":305.0,"open":39.715,"high":39.72,"low":39.715,"time":1722521625.0},{"close":39.725,"volume":1000.0,"open":39.72,"high":39.725,"low":39.72,"time":1722521626.0},{"close":39.72,"volume":1100.0,"open":39.72,"high":39.72,"low":39.715,"time":1722521631.0},{"close":39.715,"volume":610.0,"open":39.715,"high":39.715,"low":39.715,"time":1722521633.0},{"close":39.715,"volume":600.0,"open":39.715,"high":39.715,"low":39.715,"time":1722521636.0},{"close":39.71,"volume":2753.0,"open":39.715,"high":39.715,"low":39.71,"time":1722521641.0},{"close":39.705,"volume":200.0,"open":39.705,"high":39.705,"low":39.705,"time":1722521642.0},{"close":39.71,"volume":130.0,"open":39.71,"high":39.71,"low":39.71,"time":1722521645.0},{"close":39.705,"volume":700.0,"open":39.7,"high":39.705,"low":39.7,"time":1722521646.0},{"close":39.725,"volume":1871.0,"open":39.71,"high":39.725,"low":39.71,"time":1722521647.0},{"close":39.725,"volume":688.0,"open":39.73,"high":39.73,"low":39.725,"time":1722521648.0},{"close":39.7205,"volume":470.0,"open":39.7205,"high":39.7205,"low":39.7205,"time":1722521651.0},{"close":39.725,"volume":100.0,"open":39.725,"high":39.725,"low":39.725,"time":1722521652.0},{"close":39.715,"volume":5803.0,"open":39.72,"high":39.72,"low":39.715,"time":1722521653.0},{"close":39.715,"volume":153.0,"open":39.715,"high":39.715,"low":39.715,"time":1722521654.0},{"close":39.705,"volume":3381.0,"open":39.71,"high":39.71,"low":39.705,"time":1722521660.0},{"close":39.695,"volume":3887.0,"open":39.705,"high":39.705,"low":39.695,"time":1722521665.0},{"close":39.715,"volume":5676.0,"open":39.7,"high":39.715,"low":39.7,"time":1722521668.0},{"close":39.715,"volume":500.0,"open":39.715,"high":39.715,"low":39.715,"time":1722521669.0},{"close":39.715,"volume":200.0,"open":39.715,"high":39.715,"low":39.715,"time":1722521670.0},{"close":39.7205,"volume":2376.0,"open":39.72,"high":39.7205,"low":39.715,"time":1722521671.0},{"close":39.72,"volume":355.0,"open":39.725,"high":39.725,"low":39.72,"time":1722521673.0},{"close":39.715,"volume":3881.0,"open":39.715,"high":39.715,"low":39.71,"time":1722521675.0},{"close":39.705,"volume":499.0,"open":39.705,"high":39.705,"low":39.705,"time":1722521677.0},{"close":39.705,"volume":100.0,"open":39.705,"high":39.705,"low":39.705,"time":1722521684.0},{"close":39.705,"volume":100.0,"open":39.705,"high":39.705,"low":39.705,"time":1722521686.0},{"close":39.7001,"volume":3750.0,"open":39.7009,"high":39.7009,"low":39.7001,"time":1722521688.0},{"close":39.7,"volume":1303.0,"open":39.705,"high":39.705,"low":39.7,"time":1722521689.0},{"close":39.6947,"volume":5812.0,"open":39.7,"high":39.7,"low":39.69,"time":1722521692.0},{"close":39.695,"volume":115.0,"open":39.695,"high":39.695,"low":39.695,"time":1722521693.0},{"close":39.7,"volume":1300.0,"open":39.7,"high":39.7,"low":39.7,"time":1722521694.0},{"close":39.71,"volume":797.0,"open":39.705,"high":39.71,"low":39.705,"time":1722521695.0},{"close":39.72,"volume":300.0,"open":39.715,"high":39.72,"low":39.715,"time":1722521698.0},{"close":39.7137,"volume":1800.0,"open":39.72,"high":39.72,"low":39.7137,"time":1722521700.0},{"close":39.72,"volume":300.0,"open":39.72,"high":39.72,"low":39.72,"time":1722521701.0},{"close":39.715,"volume":100.0,"open":39.715,"high":39.715,"low":39.715,"time":1722521702.0},{"close":39.715,"volume":500.0,"open":39.715,"high":39.715,"low":39.715,"time":1722521703.0},{"close":39.725,"volume":200.0,"open":39.725,"high":39.725,"low":39.725,"time":1722521710.0},{"close":39.73,"volume":1003.0,"open":39.73,"high":39.73,"low":39.73,"time":1722521711.0},{"close":39.74,"volume":4247.0,"open":39.73,"high":39.74,"low":39.73,"time":1722521712.0},{"close":39.745,"volume":200.0,"open":39.75,"high":39.75,"low":39.745,"time":1722521713.0},{"close":39.745,"volume":100.0,"open":39.745,"high":39.745,"low":39.745,"time":1722521714.0},{"close":39.745,"volume":255.0,"open":39.745,"high":39.745,"low":39.745,"time":1722521717.0},{"close":39.755,"volume":1760.0,"open":39.7401,"high":39.755,"low":39.7401,"time":1722521718.0},{"close":39.755,"volume":900.0,"open":39.755,"high":39.755,"low":39.755,"time":1722521720.0},{"close":39.755,"volume":250.0,"open":39.755,"high":39.755,"low":39.755,"time":1722521721.0},{"close":39.76,"volume":301.0,"open":39.76,"high":39.76,"low":39.76,"time":1722521724.0},{"close":39.765,"volume":6928.0,"open":39.76,"high":39.765,"low":39.76,"time":1722521725.0},{"close":39.765,"volume":1351.0,"open":39.765,"high":39.77,"low":39.765,"time":1722521727.0},{"close":39.755,"volume":3679.0,"open":39.765,"high":39.765,"low":39.75,"time":1722521730.0},{"close":39.75,"volume":100.0,"open":39.75,"high":39.75,"low":39.75,"time":1722521732.0},{"close":39.75,"volume":8389.0,"open":39.755,"high":39.755,"low":39.75,"time":1722521733.0},{"close":39.75,"volume":100.0,"open":39.75,"high":39.75,"low":39.75,"time":1722521736.0},{"close":39.745,"volume":425.0,"open":39.75,"high":39.75,"low":39.745,"time":1722521738.0},{"close":39.745,"volume":500.0,"open":39.745,"high":39.745,"low":39.745,"time":1722521742.0},{"close":39.755,"volume":368.0,"open":39.75,"high":39.755,"low":39.75,"time":1722521746.0},{"close":39.755,"volume":100.0,"open":39.755,"high":39.755,"low":39.755,"time":1722521747.0},{"close":39.75,"volume":321.0,"open":39.75,"high":39.75,"low":39.75,"time":1722521748.0},{"close":39.74,"volume":1928.0,"open":39.74,"high":39.74,"low":39.74,"time":1722521749.0},{"close":39.745,"volume":100.0,"open":39.745,"high":39.745,"low":39.745,"time":1722521750.0},{"close":39.745,"volume":100.0,"open":39.745,"high":39.745,"low":39.745,"time":1722521751.0},{"close":39.745,"volume":396.0,"open":39.745,"high":39.745,"low":39.745,"time":1722521752.0},{"close":39.745,"volume":500.0,"open":39.745,"high":39.745,"low":39.745,"time":1722521753.0},{"close":39.7479,"volume":301.0,"open":39.7483,"high":39.7483,"low":39.7479,"time":1722521755.0},{"close":39.745,"volume":200.0,"open":39.745,"high":39.745,"low":39.745,"time":1722521761.0},{"close":39.76,"volume":6280.0,"open":39.75,"high":39.76,"low":39.75,"time":1722521762.0},{"close":39.7599,"volume":300.0,"open":39.7599,"high":39.7599,"low":39.7599,"time":1722521763.0},{"close":39.755,"volume":100.0,"open":39.755,"high":39.755,"low":39.755,"time":1722521764.0},{"close":39.755,"volume":600.0,"open":39.755,"high":39.755,"low":39.755,"time":1722521766.0},{"close":39.765,"volume":5232.0,"open":39.76,"high":39.77,"low":39.76,"time":1722521767.0},{"close":39.77,"volume":300.0,"open":39.77,"high":39.77,"low":39.77,"time":1722521769.0},{"close":39.765,"volume":100.0,"open":39.765,"high":39.765,"low":39.765,"time":1722521770.0},{"close":39.77,"volume":2100.0,"open":39.77,"high":39.77,"low":39.77,"time":1722521771.0},{"close":39.7718,"volume":4823.0,"open":39.77,"high":39.7718,"low":39.77,"time":1722521772.0},{"close":39.78,"volume":3524.0,"open":39.77,"high":39.78,"low":39.77,"time":1722521773.0},{"close":39.7799,"volume":3748.0,"open":39.78,"high":39.78,"low":39.7799,"time":1722521774.0},{"close":39.785,"volume":1290.0,"open":39.78,"high":39.785,"low":39.78,"time":1722521775.0},{"close":39.7878,"volume":153.0,"open":39.7878,"high":39.7878,"low":39.7878,"time":1722521777.0},{"close":39.785,"volume":100.0,"open":39.785,"high":39.785,"low":39.785,"time":1722521778.0},{"close":39.8,"volume":9164.0,"open":39.79,"high":39.8,"low":39.79,"time":1722521779.0},{"close":39.795,"volume":3122.0,"open":39.795,"high":39.8,"low":39.795,"time":1722521780.0},{"close":39.8,"volume":550.0,"open":39.795,"high":39.8,"low":39.795,"time":1722521782.0},{"close":39.795,"volume":700.0,"open":39.795,"high":39.795,"low":39.795,"time":1722521783.0},{"close":39.795,"volume":100.0,"open":39.795,"high":39.795,"low":39.795,"time":1722521785.0},{"close":39.795,"volume":100.0,"open":39.795,"high":39.795,"low":39.795,"time":1722521786.0},{"close":39.795,"volume":10100.0,"open":39.7999,"high":39.7999,"low":39.795,"time":1722521787.0},{"close":39.8,"volume":100.0,"open":39.8,"high":39.8,"low":39.8,"time":1722521789.0},{"close":39.7912,"volume":2000.0,"open":39.7912,"high":39.7912,"low":39.7912,"time":1722521790.0},{"close":39.805,"volume":1200.0,"open":39.8,"high":39.805,"low":39.8,"time":1722521791.0},{"close":39.81,"volume":2739.0,"open":39.805,"high":39.81,"low":39.805,"time":1722521792.0},{"close":39.8068,"volume":500.0,"open":39.8068,"high":39.8068,"low":39.8068,"time":1722521793.0},{"close":39.805,"volume":500.0,"open":39.805,"high":39.805,"low":39.805,"time":1722521795.0},{"close":39.805,"volume":200.0,"open":39.805,"high":39.805,"low":39.805,"time":1722521796.0},{"close":39.815,"volume":350.0,"open":39.81,"high":39.815,"low":39.8005,"time":1722521797.0},{"close":39.82,"volume":100.0,"open":39.82,"high":39.82,"low":39.82,"time":1722521798.0},{"close":39.82,"volume":589.0,"open":39.8192,"high":39.82,"low":39.8192,"time":1722521799.0},{"close":39.82,"volume":1642.0,"open":39.82,"high":39.82,"low":39.82,"time":1722521802.0},{"close":39.815,"volume":1100.0,"open":39.815,"high":39.815,"low":39.815,"time":1722521803.0},{"close":39.82,"volume":500.0,"open":39.82,"high":39.82,"low":39.82,"time":1722521804.0},{"close":39.815,"volume":450.0,"open":39.82,"high":39.82,"low":39.815,"time":1722521805.0},{"close":39.82,"volume":1000.0,"open":39.82,"high":39.82,"low":39.82,"time":1722521806.0},{"close":39.815,"volume":300.0,"open":39.815,"high":39.815,"low":39.815,"time":1722521808.0},{"close":39.815,"volume":554.0,"open":39.815,"high":39.815,"low":39.815,"time":1722521809.0},{"close":39.815,"volume":1300.0,"open":39.815,"high":39.815,"low":39.815,"time":1722521810.0},{"close":39.815,"volume":5800.0,"open":39.815,"high":39.815,"low":39.815,"time":1722521812.0},{"close":39.815,"volume":600.0,"open":39.815,"high":39.815,"low":39.8101,"time":1722521813.0},{"close":39.815,"volume":246.0,"open":39.815,"high":39.815,"low":39.815,"time":1722521814.0},{"close":39.82,"volume":600.0,"open":39.815,"high":39.82,"low":39.815,"time":1722521815.0},{"close":39.805,"volume":12782.0,"open":39.81,"high":39.81,"low":39.8,"time":1722521816.0},{"close":39.795,"volume":8700.0,"open":39.805,"high":39.805,"low":39.79,"time":1722521818.0},{"close":39.795,"volume":100.0,"open":39.795,"high":39.795,"low":39.795,"time":1722521819.0},{"close":39.795,"volume":700.0,"open":39.795,"high":39.795,"low":39.795,"time":1722521821.0},{"close":39.795,"volume":300.0,"open":39.795,"high":39.795,"low":39.795,"time":1722521822.0},{"close":39.795,"volume":100.0,"open":39.795,"high":39.795,"low":39.795,"time":1722521825.0},{"close":39.795,"volume":600.0,"open":39.79,"high":39.795,"low":39.79,"time":1722521826.0},{"close":39.79,"volume":1716.0,"open":39.79,"high":39.795,"low":39.79,"time":1722521827.0},{"close":39.775,"volume":24746.0,"open":39.795,"high":39.795,"low":39.77,"time":1722521828.0},{"close":39.775,"volume":1460.0,"open":39.77,"high":39.775,"low":39.77,"time":1722521829.0},{"close":39.775,"volume":2921.0,"open":39.775,"high":39.775,"low":39.77,"time":1722521830.0},{"close":39.77,"volume":653.0,"open":39.775,"high":39.775,"low":39.77,"time":1722521831.0},{"close":39.775,"volume":1200.0,"open":39.775,"high":39.775,"low":39.77,"time":1722521833.0},{"close":39.775,"volume":500.0,"open":39.775,"high":39.775,"low":39.775,"time":1722521834.0},{"close":39.77,"volume":100.0,"open":39.77,"high":39.77,"low":39.77,"time":1722521835.0},{"close":39.77,"volume":100.0,"open":39.77,"high":39.77,"low":39.77,"time":1722521837.0},{"close":39.765,"volume":10378.0,"open":39.775,"high":39.775,"low":39.765,"time":1722521840.0},{"close":39.76,"volume":1700.0,"open":39.765,"high":39.765,"low":39.76,"time":1722521842.0},{"close":39.765,"volume":1153.0,"open":39.765,"high":39.765,"low":39.765,"time":1722521843.0},{"close":39.765,"volume":6504.0,"open":39.77,"high":39.775,"low":39.765,"time":1722521846.0},{"close":39.775,"volume":400.0,"open":39.775,"high":39.775,"low":39.775,"time":1722521847.0},{"close":39.76,"volume":10496.0,"open":39.775,"high":39.775,"low":39.76,"time":1722521848.0},{"close":39.76,"volume":1182.0,"open":39.765,"high":39.765,"low":39.76,"time":1722521849.0},{"close":39.765,"volume":500.0,"open":39.765,"high":39.765,"low":39.765,"time":1722521850.0},{"close":39.78,"volume":14698.0,"open":39.77,"high":39.78,"low":39.77,"time":1722521852.0},{"close":39.775,"volume":100.0,"open":39.775,"high":39.775,"low":39.775,"time":1722521853.0},{"close":39.785,"volume":6884.0,"open":39.78,"high":39.785,"low":39.78,"time":1722521854.0},{"close":39.78,"volume":5033.0,"open":39.7868,"high":39.79,"low":39.775,"time":1722521855.0},{"close":39.785,"volume":500.0,"open":39.785,"high":39.785,"low":39.785,"time":1722521856.0},{"close":39.775,"volume":140.0,"open":39.775,"high":39.775,"low":39.775,"time":1722521857.0},{"close":39.775,"volume":100.0,"open":39.775,"high":39.775,"low":39.775,"time":1722521858.0},{"close":39.775,"volume":800.0,"open":39.775,"high":39.775,"low":39.77,"time":1722521859.0},{"close":39.775,"volume":200.0,"open":39.775,"high":39.775,"low":39.775,"time":1722521860.0},{"close":39.785,"volume":5528.0,"open":39.78,"high":39.785,"low":39.78,"time":1722521861.0},{"close":39.79,"volume":1428.0,"open":39.7887,"high":39.79,"low":39.78,"time":1722521862.0},{"close":39.79,"volume":100.0,"open":39.79,"high":39.79,"low":39.79,"time":1722521864.0},{"close":39.785,"volume":4435.0,"open":39.785,"high":39.79,"low":39.78,"time":1722521865.0},{"close":39.785,"volume":350.0,"open":39.785,"high":39.785,"low":39.785,"time":1722521866.0},{"close":39.785,"volume":1000.0,"open":39.785,"high":39.785,"low":39.785,"time":1722521867.0},{"close":39.785,"volume":400.0,"open":39.785,"high":39.785,"low":39.785,"time":1722521868.0},{"close":39.775,"volume":5406.0,"open":39.79,"high":39.79,"low":39.77,"time":1722521869.0},{"close":39.775,"volume":600.0,"open":39.775,"high":39.775,"low":39.775,"time":1722521870.0},{"close":39.755,"volume":7101.0,"open":39.77,"high":39.77,"low":39.755,"time":1722521875.0},{"close":39.755,"volume":700.0,"open":39.75,"high":39.755,"low":39.75,"time":1722521876.0},{"close":39.75,"volume":100.0,"open":39.75,"high":39.75,"low":39.75,"time":1722521879.0},{"close":39.755,"volume":100.0,"open":39.755,"high":39.755,"low":39.755,"time":1722521880.0},{"close":39.745,"volume":26153.0,"open":39.755,"high":39.755,"low":39.745,"time":1722521881.0},{"close":39.745,"volume":2505.0,"open":39.74,"high":39.75,"low":39.74,"time":1722521882.0},{"close":39.74,"volume":1071.0,"open":39.74,"high":39.75,"low":39.74,"time":1722521883.0},{"close":39.745,"volume":100.0,"open":39.745,"high":39.745,"low":39.745,"time":1722521884.0},{"close":39.74,"volume":3725.0,"open":39.74,"high":39.745,"low":39.74,"time":1722521885.0},{"close":39.745,"volume":1195.0,"open":39.745,"high":39.745,"low":39.74,"time":1722521886.0},{"close":39.755,"volume":13957.0,"open":39.745,"high":39.755,"low":39.745,"time":1722521887.0},{"close":39.755,"volume":999.0,"open":39.755,"high":39.755,"low":39.755,"time":1722521890.0},{"close":39.755,"volume":700.0,"open":39.755,"high":39.755,"low":39.755,"time":1722521891.0},{"close":39.7526,"volume":231.0,"open":39.7526,"high":39.7526,"low":39.7526,"time":1722521892.0},{"close":39.755,"volume":300.0,"open":39.755,"high":39.755,"low":39.755,"time":1722521893.0},{"close":39.755,"volume":200.0,"open":39.755,"high":39.755,"low":39.755,"time":1722521894.0},{"close":39.745,"volume":8315.0,"open":39.755,"high":39.755,"low":39.74,"time":1722521895.0},{"close":39.75,"volume":500.0,"open":39.745,"high":39.75,"low":39.745,"time":1722521896.0},{"close":39.74,"volume":1000.0,"open":39.74,"high":39.76,"low":39.74,"time":1722521897.0},{"close":39.75,"volume":2398.0,"open":39.75,"high":39.755,"low":39.75,"time":1722521898.0},{"close":39.75,"volume":1200.0,"open":39.75,"high":39.755,"low":39.75,"time":1722521899.0},{"close":39.745,"volume":1181.0,"open":39.75,"high":39.75,"low":39.745,"time":1722521900.0},{"close":39.745,"volume":100.0,"open":39.745,"high":39.745,"low":39.745,"time":1722521901.0},{"close":39.75,"volume":1771.0,"open":39.75,"high":39.75,"low":39.75,"time":1722521903.0},{"close":39.755,"volume":900.0,"open":39.745,"high":39.755,"low":39.745,"time":1722521904.0},{"close":39.755,"volume":100.0,"open":39.755,"high":39.755,"low":39.755,"time":1722521905.0},{"close":39.765,"volume":2494.0,"open":39.76,"high":39.77,"low":39.76,"time":1722521909.0},{"close":39.765,"volume":242.0,"open":39.765,"high":39.765,"low":39.765,"time":1722521910.0},{"close":39.765,"volume":200.0,"open":39.76,"high":39.765,"low":39.76,"time":1722521913.0},{"close":39.765,"volume":2100.0,"open":39.765,"high":39.765,"low":39.765,"time":1722521914.0},{"close":39.765,"volume":200.0,"open":39.765,"high":39.765,"low":39.765,"time":1722521917.0},{"close":39.765,"volume":830.0,"open":39.76,"high":39.765,"low":39.76,"time":1722521919.0},{"close":39.76,"volume":100.0,"open":39.76,"high":39.76,"low":39.76,"time":1722521920.0},{"close":39.765,"volume":500.0,"open":39.765,"high":39.765,"low":39.765,"time":1722521921.0},{"close":39.765,"volume":100.0,"open":39.765,"high":39.765,"low":39.765,"time":1722521922.0},{"close":39.765,"volume":8693.0,"open":39.77,"high":39.77,"low":39.765,"time":1722521923.0},{"close":39.765,"volume":400.0,"open":39.765,"high":39.765,"low":39.765,"time":1722521924.0},{"close":39.765,"volume":100.0,"open":39.765,"high":39.765,"low":39.765,"time":1722521925.0},{"close":39.765,"volume":200.0,"open":39.765,"high":39.765,"low":39.765,"time":1722521927.0},{"close":39.765,"volume":400.0,"open":39.765,"high":39.765,"low":39.765,"time":1722521928.0},{"close":39.765,"volume":2254.0,"open":39.76,"high":39.77,"low":39.76,"time":1722521929.0},{"close":39.765,"volume":300.0,"open":39.765,"high":39.765,"low":39.765,"time":1722521931.0},{"close":39.765,"volume":200.0,"open":39.765,"high":39.765,"low":39.765,"time":1722521932.0},{"close":39.7604,"volume":250.0,"open":39.7604,"high":39.7604,"low":39.7604,"time":1722521933.0},{"close":39.755,"volume":2943.0,"open":39.765,"high":39.765,"low":39.755,"time":1722521934.0},{"close":39.755,"volume":300.0,"open":39.755,"high":39.755,"low":39.755,"time":1722521935.0},{"close":39.745,"volume":651.0,"open":39.75,"high":39.75,"low":39.745,"time":1722521938.0},{"close":39.745,"volume":2100.0,"open":39.745,"high":39.75,"low":39.74,"time":1722521940.0},{"close":39.7451,"volume":884.0,"open":39.745,"high":39.7451,"low":39.745,"time":1722521942.0},{"close":39.745,"volume":262.0,"open":39.745,"high":39.745,"low":39.745,"time":1722521944.0},{"close":39.75,"volume":4871.0,"open":39.745,"high":39.75,"low":39.745,"time":1722521947.0},{"close":39.76,"volume":600.0,"open":39.755,"high":39.76,"low":39.75,"time":1722521948.0},{"close":39.755,"volume":499.0,"open":39.755,"high":39.755,"low":39.755,"time":1722521949.0},{"close":39.75,"volume":200.0,"open":39.755,"high":39.755,"low":39.75,"time":1722521950.0},{"close":39.7512,"volume":119.0,"open":39.7512,"high":39.7512,"low":39.7512,"time":1722521951.0},{"close":39.755,"volume":100.0,"open":39.755,"high":39.755,"low":39.755,"time":1722521952.0},{"close":39.75,"volume":1204.0,"open":39.75,"high":39.75,"low":39.75,"time":1722521957.0},{"close":39.745,"volume":100.0,"open":39.745,"high":39.745,"low":39.745,"time":1722521958.0},{"close":39.745,"volume":900.0,"open":39.745,"high":39.745,"low":39.745,"time":1722521960.0},{"close":39.745,"volume":100.0,"open":39.745,"high":39.745,"low":39.745,"time":1722521962.0},{"close":39.735,"volume":7563.0,"open":39.745,"high":39.745,"low":39.735,"time":1722521965.0},{"close":39.74,"volume":442.0,"open":39.74,"high":39.74,"low":39.74,"time":1722521966.0},{"close":39.74,"volume":2100.0,"open":39.7313,"high":39.74,"low":39.7313,"time":1722521969.0},{"close":39.735,"volume":1000.0,"open":39.735,"high":39.735,"low":39.735,"time":1722521970.0},{"close":39.74,"volume":758.0,"open":39.74,"high":39.74,"low":39.74,"time":1722521971.0},{"close":39.75,"volume":729.0,"open":39.75,"high":39.75,"low":39.75,"time":1722521972.0},{"close":39.755,"volume":300.0,"open":39.755,"high":39.755,"low":39.755,"time":1722521973.0},{"close":39.7548,"volume":1000.0,"open":39.7548,"high":39.7548,"low":39.7548,"time":1722521974.0},{"close":39.76,"volume":344.0,"open":39.76,"high":39.76,"low":39.76,"time":1722521975.0},{"close":39.77,"volume":4742.0,"open":39.76,"high":39.77,"low":39.755,"time":1722521976.0},{"close":39.7699,"volume":100.0,"open":39.7699,"high":39.7699,"low":39.7699,"time":1722521977.0},{"close":39.755,"volume":4355.0,"open":39.77,"high":39.77,"low":39.755,"time":1722521978.0},{"close":39.755,"volume":200.0,"open":39.76,"high":39.76,"low":39.755,"time":1722521979.0},{"close":39.76,"volume":1244.0,"open":39.76,"high":39.76,"low":39.76,"time":1722521982.0},{"close":39.78,"volume":13969.0,"open":39.77,"high":39.78,"low":39.77,"time":1722521985.0},{"close":39.78,"volume":1000.0,"open":39.78,"high":39.78,"low":39.78,"time":1722521986.0},{"close":39.79,"volume":100.0,"open":39.79,"high":39.79,"low":39.79,"time":1722521988.0},{"close":39.785,"volume":1300.0,"open":39.785,"high":39.785,"low":39.785,"time":1722521989.0},{"close":39.78,"volume":1200.0,"open":39.78,"high":39.79,"low":39.78,"time":1722521990.0},{"close":39.785,"volume":100.0,"open":39.785,"high":39.785,"low":39.785,"time":1722521991.0},{"close":39.78,"volume":300.0,"open":39.78,"high":39.78,"low":39.78,"time":1722521992.0},{"close":39.775,"volume":4996.0,"open":39.78,"high":39.785,"low":39.775,"time":1722521993.0},{"close":39.775,"volume":200.0,"open":39.775,"high":39.775,"low":39.775,"time":1722521994.0},{"close":39.775,"volume":400.0,"open":39.775,"high":39.775,"low":39.775,"time":1722521995.0},{"close":39.77,"volume":600.0,"open":39.77,"high":39.775,"low":39.77,"time":1722521997.0},{"close":39.775,"volume":174.0,"open":39.775,"high":39.775,"low":39.775,"time":1722521999.0},{"close":39.775,"volume":200.0,"open":39.775,"high":39.775,"low":39.775,"time":1722522000.0},{"close":39.775,"volume":200.0,"open":39.78,"high":39.78,"low":39.775,"time":1722522001.0},{"close":39.78,"volume":3041.0,"open":39.775,"high":39.78,"low":39.775,"time":1722522002.0},{"close":39.785,"volume":100.0,"open":39.785,"high":39.785,"low":39.785,"time":1722522004.0},{"close":39.785,"volume":102.0,"open":39.785,"high":39.785,"low":39.785,"time":1722522005.0},{"close":39.7803,"volume":3300.0,"open":39.785,"high":39.785,"low":39.78,"time":1722522006.0},{"close":39.79,"volume":400.0,"open":39.785,"high":39.79,"low":39.785,"time":1722522007.0},{"close":39.785,"volume":281.0,"open":39.785,"high":39.785,"low":39.785,"time":1722522008.0},{"close":39.79,"volume":8511.0,"open":39.79,"high":39.8,"low":39.785,"time":1722522010.0},{"close":39.805,"volume":5109.0,"open":39.8,"high":39.805,"low":39.8,"time":1722522011.0},{"close":39.81,"volume":100.0,"open":39.81,"high":39.81,"low":39.81,"time":1722522012.0},{"close":39.805,"volume":525.0,"open":39.805,"high":39.805,"low":39.805,"time":1722522014.0},{"close":39.805,"volume":1600.0,"open":39.805,"high":39.805,"low":39.805,"time":1722522015.0},{"close":39.805,"volume":386.0,"open":39.805,"high":39.805,"low":39.805,"time":1722522017.0},{"close":39.805,"volume":961.0,"open":39.805,"high":39.805,"low":39.805,"time":1722522020.0},{"close":39.81,"volume":100.0,"open":39.81,"high":39.81,"low":39.81,"time":1722522021.0},{"close":39.805,"volume":500.0,"open":39.805,"high":39.805,"low":39.805,"time":1722522023.0},{"close":39.815,"volume":4637.0,"open":39.81,"high":39.82,"low":39.81,"time":1722522026.0},{"close":39.815,"volume":1500.0,"open":39.81,"high":39.82,"low":39.81,"time":1722522027.0},{"close":39.8,"volume":2945.0,"open":39.81,"high":39.815,"low":39.8,"time":1722522028.0},{"close":39.81,"volume":600.0,"open":39.81,"high":39.81,"low":39.81,"time":1722522029.0},{"close":39.805,"volume":400.0,"open":39.81,"high":39.81,"low":39.805,"time":1722522030.0},{"close":39.805,"volume":300.0,"open":39.805,"high":39.805,"low":39.805,"time":1722522031.0},{"close":39.81,"volume":10400.0,"open":39.805,"high":39.81,"low":39.805,"time":1722522032.0},{"close":39.805,"volume":620.0,"open":39.805,"high":39.805,"low":39.805,"time":1722522033.0},{"close":39.805,"volume":100.0,"open":39.805,"high":39.805,"low":39.805,"time":1722522034.0},{"close":39.81,"volume":100.0,"open":39.81,"high":39.81,"low":39.81,"time":1722522035.0},{"close":39.805,"volume":510.0,"open":39.805,"high":39.805,"low":39.805,"time":1722522036.0},{"close":39.809,"volume":495.0,"open":39.809,"high":39.809,"low":39.809,"time":1722522037.0},{"close":39.805,"volume":200.0,"open":39.805,"high":39.805,"low":39.805,"time":1722522039.0},{"close":39.805,"volume":100.0,"open":39.805,"high":39.805,"low":39.805,"time":1722522041.0},{"close":39.805,"volume":450.0,"open":39.8,"high":39.805,"low":39.8,"time":1722522042.0},{"close":39.805,"volume":1200.0,"open":39.805,"high":39.805,"low":39.8,"time":1722522044.0},{"close":39.785,"volume":11835.0,"open":39.805,"high":39.805,"low":39.78,"time":1722522046.0},{"close":39.775,"volume":4877.0,"open":39.785,"high":39.785,"low":39.775,"time":1722522047.0},{"close":39.77,"volume":462.0,"open":39.77,"high":39.77,"low":39.77,"time":1722522048.0},{"close":39.775,"volume":900.0,"open":39.775,"high":39.775,"low":39.77,"time":1722522049.0},{"close":39.7767,"volume":300.0,"open":39.7767,"high":39.7767,"low":39.7767,"time":1722522050.0},{"close":39.77,"volume":100.0,"open":39.77,"high":39.77,"low":39.77,"time":1722522051.0},{"close":39.775,"volume":300.0,"open":39.77,"high":39.775,"low":39.77,"time":1722522052.0},{"close":39.78,"volume":620.0,"open":39.77,"high":39.78,"low":39.77,"time":1722522053.0},{"close":39.77,"volume":564.0,"open":39.775,"high":39.775,"low":39.77,"time":1722522054.0},{"close":39.785,"volume":3111.0,"open":39.78,"high":39.785,"low":39.78,"time":1722522055.0},{"close":39.785,"volume":700.0,"open":39.785,"high":39.785,"low":39.785,"time":1722522056.0},{"close":39.78,"volume":3396.0,"open":39.785,"high":39.785,"low":39.78,"time":1722522057.0},{"close":39.7899,"volume":500.0,"open":39.7899,"high":39.7899,"low":39.7899,"time":1722522061.0},{"close":39.785,"volume":2000.0,"open":39.78,"high":39.785,"low":39.78,"time":1722522062.0},{"close":39.785,"volume":1100.0,"open":39.785,"high":39.79,"low":39.785,"time":1722522063.0},{"close":39.785,"volume":800.0,"open":39.785,"high":39.785,"low":39.78,"time":1722522064.0},{"close":39.785,"volume":200.0,"open":39.785,"high":39.785,"low":39.785,"time":1722522065.0},{"close":39.795,"volume":6845.0,"open":39.79,"high":39.795,"low":39.785,"time":1722522066.0},{"close":39.79,"volume":100.0,"open":39.79,"high":39.79,"low":39.79,"time":1722522068.0},{"close":39.79,"volume":100.0,"open":39.79,"high":39.79,"low":39.79,"time":1722522069.0},{"close":39.8,"volume":1100.0,"open":39.8,"high":39.8,"low":39.8,"time":1722522071.0},{"close":39.7957,"volume":2020.0,"open":39.79,"high":39.7957,"low":39.79,"time":1722522073.0},{"close":39.795,"volume":100.0,"open":39.795,"high":39.795,"low":39.795,"time":1722522074.0},{"close":39.8,"volume":600.0,"open":39.79,"high":39.8,"low":39.79,"time":1722522075.0},{"close":39.795,"volume":500.0,"open":39.795,"high":39.795,"low":39.795,"time":1722522076.0},{"close":39.79,"volume":2296.0,"open":39.795,"high":39.795,"low":39.79,"time":1722522077.0},{"close":39.79,"volume":100.0,"open":39.79,"high":39.79,"low":39.79,"time":1722522078.0},{"close":39.795,"volume":800.0,"open":39.795,"high":39.795,"low":39.795,"time":1722522079.0},{"close":39.795,"volume":100.0,"open":39.795,"high":39.795,"low":39.795,"time":1722522080.0},{"close":39.79,"volume":200.0,"open":39.79,"high":39.79,"low":39.79,"time":1722522081.0},{"close":39.79,"volume":200.0,"open":39.79,"high":39.79,"low":39.79,"time":1722522082.0},{"close":39.79,"volume":100.0,"open":39.79,"high":39.79,"low":39.79,"time":1722522083.0},{"close":39.795,"volume":1000.0,"open":39.795,"high":39.795,"low":39.795,"time":1722522086.0},{"close":39.7812,"volume":8417.0,"open":39.79,"high":39.79,"low":39.7812,"time":1722522087.0},{"close":39.79,"volume":100.0,"open":39.79,"high":39.79,"low":39.79,"time":1722522088.0},{"close":39.785,"volume":100.0,"open":39.785,"high":39.785,"low":39.785,"time":1722522089.0},{"close":39.7892,"volume":1000.0,"open":39.79,"high":39.79,"low":39.7892,"time":1722522090.0},{"close":39.8,"volume":4415.0,"open":39.79,"high":39.8,"low":39.79,"time":1722522091.0},{"close":39.7928,"volume":613.0,"open":39.795,"high":39.795,"low":39.7928,"time":1722522092.0},{"close":39.795,"volume":100.0,"open":39.795,"high":39.795,"low":39.795,"time":1722522094.0},{"close":39.785,"volume":200.0,"open":39.795,"high":39.795,"low":39.785,"time":1722522095.0},{"close":39.78,"volume":100.0,"open":39.78,"high":39.78,"low":39.78,"time":1722522097.0},{"close":39.785,"volume":200.0,"open":39.785,"high":39.785,"low":39.785,"time":1722522099.0},{"close":39.775,"volume":2018.0,"open":39.78,"high":39.785,"low":39.775,"time":1722522102.0},{"close":39.78,"volume":1300.0,"open":39.775,"high":39.78,"low":39.775,"time":1722522103.0},{"close":39.78,"volume":916.0,"open":39.78,"high":39.78,"low":39.78,"time":1722522104.0},{"close":39.7799,"volume":219.0,"open":39.7799,"high":39.7799,"low":39.7799,"time":1722522105.0},{"close":39.775,"volume":281.0,"open":39.775,"high":39.775,"low":39.775,"time":1722522106.0},{"close":39.775,"volume":6541.0,"open":39.775,"high":39.775,"low":39.77,"time":1722522107.0},{"close":39.755,"volume":10579.0,"open":39.765,"high":39.765,"low":39.75,"time":1722522110.0},{"close":39.755,"volume":400.0,"open":39.755,"high":39.755,"low":39.755,"time":1722522113.0},{"close":39.755,"volume":100.0,"open":39.755,"high":39.755,"low":39.755,"time":1722522114.0},{"close":39.7585,"volume":224.0,"open":39.7585,"high":39.7585,"low":39.7585,"time":1722522116.0},{"close":39.76,"volume":4898.0,"open":39.76,"high":39.76,"low":39.76,"time":1722522119.0},{"close":39.77,"volume":3947.0,"open":39.77,"high":39.77,"low":39.77,"time":1722522120.0},{"close":39.775,"volume":800.0,"open":39.775,"high":39.775,"low":39.775,"time":1722522122.0},{"close":39.7724,"volume":300.0,"open":39.7724,"high":39.7724,"low":39.7724,"time":1722522124.0},{"close":39.77,"volume":100.0,"open":39.77,"high":39.77,"low":39.77,"time":1722522125.0},{"close":39.765,"volume":200.0,"open":39.765,"high":39.765,"low":39.765,"time":1722522126.0},{"close":39.76,"volume":10600.0,"open":39.765,"high":39.765,"low":39.75,"time":1722522128.0},{"close":39.755,"volume":100.0,"open":39.755,"high":39.755,"low":39.755,"time":1722522130.0},{"close":39.745,"volume":2720.0,"open":39.755,"high":39.755,"low":39.74,"time":1722522131.0},{"close":39.74,"volume":1700.0,"open":39.745,"high":39.745,"low":39.735,"time":1722522132.0},{"close":39.735,"volume":100.0,"open":39.735,"high":39.735,"low":39.735,"time":1722522133.0},{"close":39.735,"volume":100.0,"open":39.735,"high":39.735,"low":39.735,"time":1722522135.0},{"close":39.735,"volume":900.0,"open":39.735,"high":39.735,"low":39.73,"time":1722522139.0},{"close":39.74,"volume":1415.0,"open":39.735,"high":39.74,"low":39.735,"time":1722522140.0},{"close":39.731,"volume":1000.0,"open":39.731,"high":39.731,"low":39.731,"time":1722522144.0},{"close":39.735,"volume":1466.0,"open":39.735,"high":39.74,"low":39.735,"time":1722522145.0},{"close":39.7352,"volume":600.0,"open":39.735,"high":39.7352,"low":39.735,"time":1722522146.0},{"close":39.735,"volume":100.0,"open":39.735,"high":39.735,"low":39.735,"time":1722522147.0},{"close":39.73,"volume":3151.0,"open":39.735,"high":39.735,"low":39.725,"time":1722522148.0},{"close":39.72,"volume":400.0,"open":39.72,"high":39.72,"low":39.72,"time":1722522149.0},{"close":39.721,"volume":495.0,"open":39.721,"high":39.721,"low":39.721,"time":1722522150.0},{"close":39.725,"volume":500.0,"open":39.725,"high":39.725,"low":39.725,"time":1722522151.0},{"close":39.72,"volume":200.0,"open":39.725,"high":39.725,"low":39.72,"time":1722522152.0},{"close":39.735,"volume":4948.0,"open":39.725,"high":39.735,"low":39.725,"time":1722522155.0},{"close":39.735,"volume":1200.0,"open":39.7384,"high":39.7384,"low":39.735,"time":1722522157.0},{"close":39.74,"volume":4336.0,"open":39.74,"high":39.745,"low":39.74,"time":1722522158.0},{"close":39.745,"volume":100.0,"open":39.745,"high":39.745,"low":39.745,"time":1722522161.0},{"close":39.75,"volume":614.0,"open":39.7401,"high":39.75,"low":39.7401,"time":1722522163.0},{"close":39.75,"volume":1408.0,"open":39.75,"high":39.75,"low":39.75,"time":1722522164.0},{"close":39.755,"volume":2385.0,"open":39.75,"high":39.755,"low":39.75,"time":1722522165.0},{"close":39.755,"volume":1000.0,"open":39.755,"high":39.755,"low":39.755,"time":1722522168.0},{"close":39.755,"volume":300.0,"open":39.75,"high":39.755,"low":39.75,"time":1722522169.0},{"close":39.755,"volume":763.0,"open":39.755,"high":39.755,"low":39.75,"time":1722522170.0},{"close":39.7425,"volume":2450.0,"open":39.755,"high":39.755,"low":39.7425,"time":1722522172.0},{"close":39.745,"volume":200.0,"open":39.745,"high":39.745,"low":39.745,"time":1722522173.0},{"close":39.7401,"volume":250.0,"open":39.745,"high":39.745,"low":39.7401,"time":1722522174.0},{"close":39.745,"volume":364.0,"open":39.745,"high":39.745,"low":39.745,"time":1722522178.0},{"close":39.755,"volume":4790.0,"open":39.75,"high":39.755,"low":39.75,"time":1722522180.0},{"close":39.75,"volume":100.0,"open":39.75,"high":39.75,"low":39.75,"time":1722522181.0},{"close":39.75,"volume":1544.0,"open":39.75,"high":39.75,"low":39.75,"time":1722522183.0},{"close":39.745,"volume":2187.0,"open":39.745,"high":39.745,"low":39.74,"time":1722522184.0},{"close":39.74,"volume":100.0,"open":39.74,"high":39.74,"low":39.74,"time":1722522187.0},{"close":39.75,"volume":267.0,"open":39.75,"high":39.75,"low":39.75,"time":1722522188.0},{"close":39.75,"volume":100.0,"open":39.75,"high":39.75,"low":39.75,"time":1722522189.0},{"close":39.76,"volume":1700.0,"open":39.75,"high":39.76,"low":39.75,"time":1722522190.0},{"close":39.76,"volume":100.0,"open":39.76,"high":39.76,"low":39.76,"time":1722522191.0},{"close":39.77,"volume":7183.0,"open":39.76,"high":39.77,"low":39.76,"time":1722522192.0},{"close":39.755,"volume":500.0,"open":39.755,"high":39.755,"low":39.755,"time":1722522193.0},{"close":39.765,"volume":300.0,"open":39.765,"high":39.765,"low":39.765,"time":1722522195.0},{"close":39.755,"volume":4628.0,"open":39.765,"high":39.765,"low":39.755,"time":1722522197.0},{"close":39.755,"volume":863.0,"open":39.755,"high":39.755,"low":39.755,"time":1722522200.0},{"close":39.7599,"volume":351.0,"open":39.7599,"high":39.7599,"low":39.7599,"time":1722522201.0},{"close":39.7573,"volume":500.0,"open":39.7573,"high":39.7573,"low":39.7573,"time":1722522204.0},{"close":39.755,"volume":300.0,"open":39.755,"high":39.755,"low":39.755,"time":1722522205.0},{"close":39.755,"volume":376.0,"open":39.76,"high":39.76,"low":39.755,"time":1722522206.0},{"close":39.76,"volume":800.0,"open":39.76,"high":39.76,"low":39.76,"time":1722522207.0},{"close":39.755,"volume":2000.0,"open":39.75,"high":39.755,"low":39.75,"time":1722522212.0},{"close":39.76,"volume":100.0,"open":39.76,"high":39.76,"low":39.76,"time":1722522213.0},{"close":39.755,"volume":500.0,"open":39.755,"high":39.755,"low":39.755,"time":1722522216.0},{"close":39.75,"volume":2146.0,"open":39.75,"high":39.75,"low":39.75,"time":1722522217.0},{"close":39.75,"volume":100.0,"open":39.75,"high":39.75,"low":39.75,"time":1722522219.0},{"close":39.75,"volume":4309.0,"open":39.745,"high":39.75,"low":39.74,"time":1722522220.0},{"close":39.745,"volume":581.0,"open":39.745,"high":39.745,"low":39.745,"time":1722522221.0},{"close":39.744,"volume":750.0,"open":39.745,"high":39.745,"low":39.744,"time":1722522224.0},{"close":39.745,"volume":700.0,"open":39.745,"high":39.745,"low":39.745,"time":1722522225.0},{"close":39.75,"volume":200.0,"open":39.75,"high":39.75,"low":39.75,"time":1722522226.0},{"close":39.745,"volume":5299.0,"open":39.745,"high":39.745,"low":39.74,"time":1722522232.0},{"close":39.745,"volume":100.0,"open":39.745,"high":39.745,"low":39.745,"time":1722522235.0},{"close":39.75,"volume":250.0,"open":39.75,"high":39.75,"low":39.75,"time":1722522237.0},{"close":39.745,"volume":100.0,"open":39.745,"high":39.745,"low":39.745,"time":1722522239.0},{"close":39.735,"volume":8053.0,"open":39.74,"high":39.74,"low":39.735,"time":1722522241.0},{"close":39.735,"volume":500.0,"open":39.73,"high":39.735,"low":39.73,"time":1722522243.0},{"close":39.735,"volume":500.0,"open":39.735,"high":39.735,"low":39.735,"time":1722522244.0},{"close":39.74,"volume":59839.0,"open":39.735,"high":39.74,"low":39.735,"time":1722522248.0},{"close":39.745,"volume":100.0,"open":39.745,"high":39.745,"low":39.745,"time":1722522249.0},{"close":39.745,"volume":800.0,"open":39.74,"high":39.745,"low":39.74,"time":1722522250.0},{"close":39.75,"volume":1100.0,"open":39.74,"high":39.75,"low":39.74,"time":1722522252.0},{"close":39.745,"volume":100.0,"open":39.745,"high":39.745,"low":39.745,"time":1722522253.0},{"close":39.745,"volume":6419.0,"open":39.745,"high":39.745,"low":39.74,"time":1722522254.0},{"close":39.74,"volume":400.0,"open":39.74,"high":39.74,"low":39.74,"time":1722522255.0},{"close":39.7512,"volume":7964.0,"open":39.75,"high":39.755,"low":39.75,"time":1722522257.0},{"close":39.7503,"volume":1350.0,"open":39.755,"high":39.755,"low":39.75,"time":1722522258.0},{"close":39.75,"volume":800.0,"open":39.755,"high":39.755,"low":39.75,"time":1722522259.0},{"close":39.745,"volume":2634.0,"open":39.75,"high":39.75,"low":39.74,"time":1722522261.0},{"close":39.755,"volume":5780.0,"open":39.75,"high":39.755,"low":39.75,"time":1722522263.0},{"close":39.75,"volume":300.0,"open":39.75,"high":39.755,"low":39.75,"time":1722522264.0},{"close":39.75,"volume":200.0,"open":39.75,"high":39.75,"low":39.75,"time":1722522265.0},{"close":39.755,"volume":868.0,"open":39.756,"high":39.756,"low":39.755,"time":1722522266.0},{"close":39.7502,"volume":1200.0,"open":39.75,"high":39.755,"low":39.75,"time":1722522268.0},{"close":39.755,"volume":120.0,"open":39.755,"high":39.755,"low":39.755,"time":1722522269.0},{"close":39.76,"volume":100.0,"open":39.76,"high":39.76,"low":39.76,"time":1722522270.0},{"close":39.755,"volume":1951.0,"open":39.755,"high":39.755,"low":39.755,"time":1722522271.0},{"close":39.76,"volume":3821.0,"open":39.76,"high":39.76,"low":39.76,"time":1722522272.0},{"close":39.765,"volume":300.0,"open":39.765,"high":39.765,"low":39.765,"time":1722522273.0},{"close":39.76,"volume":100.0,"open":39.76,"high":39.76,"low":39.76,"time":1722522276.0},{"close":39.765,"volume":400.0,"open":39.765,"high":39.765,"low":39.765,"time":1722522278.0},{"close":39.765,"volume":100.0,"open":39.765,"high":39.765,"low":39.765,"time":1722522279.0},{"close":39.765,"volume":1500.0,"open":39.76,"high":39.765,"low":39.76,"time":1722522281.0},{"close":39.76,"volume":200.0,"open":39.76,"high":39.76,"low":39.76,"time":1722522282.0},{"close":39.77,"volume":1087.0,"open":39.765,"high":39.77,"low":39.76,"time":1722522283.0},{"close":39.765,"volume":300.0,"open":39.765,"high":39.765,"low":39.765,"time":1722522285.0},{"close":39.77,"volume":6245.0,"open":39.77,"high":39.77,"low":39.77,"time":1722522286.0},{"close":39.765,"volume":100.0,"open":39.765,"high":39.765,"low":39.765,"time":1722522287.0},{"close":39.77,"volume":2176.0,"open":39.76,"high":39.77,"low":39.76,"time":1722522289.0},{"close":39.78,"volume":542.0,"open":39.77,"high":39.78,"low":39.77,"time":1722522290.0},{"close":39.775,"volume":600.0,"open":39.775,"high":39.775,"low":39.775,"time":1722522292.0},{"close":39.765,"volume":3854.0,"open":39.77,"high":39.77,"low":39.765,"time":1722522296.0},{"close":39.7661,"volume":200.0,"open":39.765,"high":39.7661,"low":39.765,"time":1722522297.0},{"close":39.765,"volume":800.0,"open":39.765,"high":39.765,"low":39.765,"time":1722522300.0},{"close":39.765,"volume":600.0,"open":39.765,"high":39.765,"low":39.765,"time":1722522303.0},{"close":39.77,"volume":499.0,"open":39.77,"high":39.77,"low":39.77,"time":1722522304.0},{"close":39.765,"volume":100.0,"open":39.765,"high":39.765,"low":39.765,"time":1722522305.0},{"close":39.77,"volume":3083.0,"open":39.765,"high":39.77,"low":39.765,"time":1722522306.0},{"close":39.765,"volume":200.0,"open":39.765,"high":39.765,"low":39.765,"time":1722522307.0},{"close":39.77,"volume":458.0,"open":39.765,"high":39.77,"low":39.765,"time":1722522309.0},{"close":39.765,"volume":5500.0,"open":39.7629,"high":39.765,"low":39.76,"time":1722522312.0},{"close":39.765,"volume":100.0,"open":39.765,"high":39.765,"low":39.765,"time":1722522313.0},{"close":39.76,"volume":400.0,"open":39.76,"high":39.76,"low":39.76,"time":1722522320.0},{"close":39.765,"volume":2244.0,"open":39.765,"high":39.765,"low":39.765,"time":1722522322.0},{"close":39.75,"volume":5570.0,"open":39.765,"high":39.765,"low":39.75,"time":1722522325.0},{"close":39.7501,"volume":100.0,"open":39.7501,"high":39.7501,"low":39.7501,"time":1722522326.0},{"close":39.755,"volume":500.0,"open":39.755,"high":39.755,"low":39.755,"time":1722522327.0},{"close":39.765,"volume":31477.0,"open":39.76,"high":39.77,"low":39.76,"time":1722522328.0},{"close":39.77,"volume":3700.0,"open":39.76,"high":39.77,"low":39.76,"time":1722522329.0},{"close":39.76,"volume":2000.0,"open":39.765,"high":39.765,"low":39.76,"time":1722522330.0},{"close":39.765,"volume":300.0,"open":39.765,"high":39.765,"low":39.765,"time":1722522331.0},{"close":39.755,"volume":4351.0,"open":39.76,"high":39.76,"low":39.755,"time":1722522332.0},{"close":39.755,"volume":491.0,"open":39.755,"high":39.755,"low":39.755,"time":1722522337.0},{"close":39.755,"volume":1800.0,"open":39.755,"high":39.755,"low":39.755,"time":1722522340.0},{"close":39.74,"volume":14866.0,"open":39.755,"high":39.755,"low":39.74,"time":1722522342.0},{"close":39.745,"volume":700.0,"open":39.74,"high":39.745,"low":39.74,"time":1722522344.0},{"close":39.745,"volume":4300.0,"open":39.745,"high":39.745,"low":39.745,"time":1722522345.0},{"close":39.75,"volume":11729.0,"open":39.75,"high":39.75,"low":39.75,"time":1722522347.0},{"close":39.755,"volume":6661.0,"open":39.755,"high":39.755,"low":39.75,"time":1722522348.0},{"close":39.75,"volume":2846.0,"open":39.75,"high":39.75,"low":39.75,"time":1722522350.0},{"close":39.735,"volume":5670.0,"open":39.74,"high":39.74,"low":39.735,"time":1722522351.0},{"close":39.73,"volume":2492.0,"open":39.735,"high":39.735,"low":39.725,"time":1722522352.0},{"close":39.7248,"volume":500.0,"open":39.7248,"high":39.7248,"low":39.7248,"time":1722522353.0},{"close":39.73,"volume":6200.0,"open":39.7299,"high":39.73,"low":39.7299,"time":1722522354.0},{"close":39.725,"volume":100.0,"open":39.725,"high":39.725,"low":39.725,"time":1722522355.0},{"close":39.7201,"volume":2995.0,"open":39.72,"high":39.725,"low":39.72,"time":1722522358.0},{"close":39.725,"volume":800.0,"open":39.725,"high":39.725,"low":39.725,"time":1722522359.0},{"close":39.725,"volume":1700.0,"open":39.72,"high":39.725,"low":39.72,"time":1722522360.0},{"close":39.72,"volume":4970.0,"open":39.72,"high":39.72,"low":39.72,"time":1722522361.0},{"close":39.72,"volume":345.0,"open":39.725,"high":39.725,"low":39.72,"time":1722522362.0},{"close":39.7129,"volume":300.0,"open":39.7129,"high":39.7129,"low":39.7129,"time":1722522364.0},{"close":39.73,"volume":1677.0,"open":39.72,"high":39.73,"low":39.72,"time":1722522367.0},{"close":39.73,"volume":321.0,"open":39.725,"high":39.73,"low":39.725,"time":1722522370.0},{"close":39.7371,"volume":7127.0,"open":39.73,"high":39.74,"low":39.73,"time":1722522372.0},{"close":39.73,"volume":217.0,"open":39.735,"high":39.735,"low":39.73,"time":1722522373.0},{"close":39.74,"volume":100.0,"open":39.74,"high":39.74,"low":39.74,"time":1722522374.0},{"close":39.735,"volume":645.0,"open":39.735,"high":39.735,"low":39.735,"time":1722522379.0},{"close":39.7331,"volume":3703.0,"open":39.74,"high":39.75,"low":39.7331,"time":1722522383.0},{"close":39.7426,"volume":500.0,"open":39.7426,"high":39.7426,"low":39.7426,"time":1722522384.0},{"close":39.735,"volume":3099.0,"open":39.75,"high":39.75,"low":39.735,"time":1722522386.0},{"close":39.725,"volume":2200.0,"open":39.735,"high":39.735,"low":39.725,"time":1722522389.0},{"close":39.72,"volume":300.0,"open":39.72,"high":39.72,"low":39.72,"time":1722522390.0},{"close":39.715,"volume":100.0,"open":39.715,"high":39.715,"low":39.715,"time":1722522391.0},{"close":39.715,"volume":100.0,"open":39.715,"high":39.715,"low":39.715,"time":1722522392.0},{"close":39.705,"volume":1200.0,"open":39.7034,"high":39.705,"low":39.7034,"time":1722522393.0},{"close":39.705,"volume":8922.0,"open":39.705,"high":39.705,"low":39.7,"time":1722522394.0},{"close":39.705,"volume":26649.0,"open":39.705,"high":39.73,"low":39.705,"time":1722522395.0},{"close":39.735,"volume":3196.0,"open":39.73,"high":39.735,"low":39.705,"time":1722522396.0},{"close":39.745,"volume":200.0,"open":39.745,"high":39.745,"low":39.745,"time":1722522397.0},{"close":39.745,"volume":100.0,"open":39.745,"high":39.745,"low":39.745,"time":1722522399.0},{"close":39.735,"volume":2700.0,"open":39.74,"high":39.74,"low":39.73,"time":1722522400.0},{"close":39.735,"volume":200.0,"open":39.735,"high":39.735,"low":39.735,"time":1722522401.0},{"close":39.735,"volume":500.0,"open":39.735,"high":39.735,"low":39.735,"time":1722522403.0},{"close":39.76,"volume":800.0,"open":39.755,"high":39.76,"low":39.755,"time":1722522407.0},{"close":39.755,"volume":100.0,"open":39.755,"high":39.755,"low":39.755,"time":1722522408.0},{"close":39.75,"volume":800.0,"open":39.75,"high":39.75,"low":39.75,"time":1722522409.0},{"close":39.75,"volume":500.0,"open":39.75,"high":39.75,"low":39.75,"time":1722522410.0},{"close":39.75,"volume":100.0,"open":39.75,"high":39.75,"low":39.75,"time":1722522417.0},{"close":39.755,"volume":400.0,"open":39.76,"high":39.76,"low":39.755,"time":1722522419.0},{"close":39.755,"volume":300.0,"open":39.755,"high":39.755,"low":39.755,"time":1722522420.0},{"close":39.755,"volume":5197.0,"open":39.7501,"high":39.755,"low":39.7501,"time":1722522421.0},{"close":39.755,"volume":1317.0,"open":39.755,"high":39.755,"low":39.755,"time":1722522424.0},{"close":39.755,"volume":300.0,"open":39.755,"high":39.755,"low":39.755,"time":1722522425.0},{"close":39.7591,"volume":100.0,"open":39.7591,"high":39.7591,"low":39.7591,"time":1722522427.0},{"close":39.745,"volume":5987.0,"open":39.75,"high":39.75,"low":39.7404,"time":1722522431.0},{"close":39.74,"volume":256.0,"open":39.74,"high":39.74,"low":39.74,"time":1722522433.0},{"close":39.7403,"volume":5200.0,"open":39.745,"high":39.745,"low":39.7403,"time":1722522436.0},{"close":39.75,"volume":2702.0,"open":39.75,"high":39.75,"low":39.75,"time":1722522437.0},{"close":39.7521,"volume":183.0,"open":39.7521,"high":39.7521,"low":39.7521,"time":1722522438.0},{"close":39.755,"volume":100.0,"open":39.755,"high":39.755,"low":39.755,"time":1722522439.0},{"close":39.75,"volume":900.0,"open":39.755,"high":39.755,"low":39.75,"time":1722522440.0},{"close":39.75,"volume":460.0,"open":39.7502,"high":39.7502,"low":39.75,"time":1722522444.0},{"close":39.755,"volume":700.0,"open":39.755,"high":39.755,"low":39.755,"time":1722522445.0},{"close":39.745,"volume":200.0,"open":39.745,"high":39.745,"low":39.745,"time":1722522446.0},{"close":39.7402,"volume":419.0,"open":39.745,"high":39.745,"low":39.7402,"time":1722522447.0},{"close":39.745,"volume":600.0,"open":39.745,"high":39.745,"low":39.745,"time":1722522451.0},{"close":39.74,"volume":2727.0,"open":39.7438,"high":39.7438,"low":39.735,"time":1722522452.0},{"close":39.735,"volume":100.0,"open":39.735,"high":39.735,"low":39.735,"time":1722522453.0},{"close":39.735,"volume":100.0,"open":39.735,"high":39.735,"low":39.735,"time":1722522454.0},{"close":39.735,"volume":100.0,"open":39.735,"high":39.735,"low":39.735,"time":1722522455.0},{"close":39.735,"volume":100.0,"open":39.735,"high":39.735,"low":39.735,"time":1722522457.0},{"close":39.735,"volume":674.0,"open":39.735,"high":39.735,"low":39.735,"time":1722522458.0},{"close":39.745,"volume":4431.0,"open":39.735,"high":39.75,"low":39.735,"time":1722522459.0},{"close":39.7401,"volume":2300.0,"open":39.745,"high":39.745,"low":39.7401,"time":1722522460.0},{"close":39.745,"volume":150.0,"open":39.745,"high":39.745,"low":39.745,"time":1722522462.0},{"close":39.745,"volume":2375.0,"open":39.75,"high":39.75,"low":39.745,"time":1722522463.0},{"close":39.745,"volume":400.0,"open":39.745,"high":39.745,"low":39.745,"time":1722522464.0},{"close":39.755,"volume":2882.0,"open":39.745,"high":39.755,"low":39.745,"time":1722522466.0},{"close":39.755,"volume":500.0,"open":39.755,"high":39.755,"low":39.755,"time":1722522467.0},{"close":39.755,"volume":100.0,"open":39.755,"high":39.755,"low":39.755,"time":1722522468.0},{"close":39.755,"volume":100.0,"open":39.755,"high":39.755,"low":39.755,"time":1722522471.0},{"close":39.755,"volume":400.0,"open":39.755,"high":39.755,"low":39.755,"time":1722522472.0},{"close":39.755,"volume":200.0,"open":39.755,"high":39.755,"low":39.755,"time":1722522473.0},{"close":39.765,"volume":8492.0,"open":39.76,"high":39.765,"low":39.76,"time":1722522474.0},{"close":39.765,"volume":400.0,"open":39.765,"high":39.765,"low":39.765,"time":1722522475.0},{"close":39.765,"volume":100.0,"open":39.765,"high":39.765,"low":39.765,"time":1722522477.0},{"close":39.775,"volume":6196.0,"open":39.77,"high":39.775,"low":39.77,"time":1722522478.0},{"close":39.775,"volume":400.0,"open":39.775,"high":39.775,"low":39.775,"time":1722522479.0},{"close":39.775,"volume":300.0,"open":39.775,"high":39.775,"low":39.775,"time":1722522480.0},{"close":39.775,"volume":400.0,"open":39.775,"high":39.775,"low":39.775,"time":1722522481.0},{"close":39.775,"volume":100.0,"open":39.775,"high":39.775,"low":39.775,"time":1722522482.0},{"close":39.7799,"volume":131.0,"open":39.7799,"high":39.7799,"low":39.7799,"time":1722522483.0},{"close":39.775,"volume":100.0,"open":39.775,"high":39.775,"low":39.775,"time":1722522485.0},{"close":39.775,"volume":1100.0,"open":39.77,"high":39.775,"low":39.77,"time":1722522486.0},{"close":39.785,"volume":1619.0,"open":39.78,"high":39.785,"low":39.78,"time":1722522488.0},{"close":39.785,"volume":400.0,"open":39.785,"high":39.785,"low":39.785,"time":1722522489.0},{"close":39.785,"volume":200.0,"open":39.785,"high":39.785,"low":39.785,"time":1722522490.0},{"close":39.79,"volume":100.0,"open":39.79,"high":39.79,"low":39.79,"time":1722522492.0},{"close":39.7702,"volume":1208.0,"open":39.78,"high":39.78,"low":39.7702,"time":1722522493.0},{"close":39.765,"volume":1831.0,"open":39.77,"high":39.775,"low":39.765,"time":1722522494.0},{"close":39.765,"volume":300.0,"open":39.76,"high":39.765,"low":39.76,"time":1722522495.0},{"close":39.76,"volume":100.0,"open":39.76,"high":39.76,"low":39.76,"time":1722522496.0},{"close":39.77,"volume":259.0,"open":39.76,"high":39.77,"low":39.76,"time":1722522499.0},{"close":39.76,"volume":3555.0,"open":39.76,"high":39.76,"low":39.755,"time":1722522500.0},{"close":39.755,"volume":650.0,"open":39.7518,"high":39.755,"low":39.7518,"time":1722522502.0},{"close":39.755,"volume":500.0,"open":39.755,"high":39.755,"low":39.755,"time":1722522504.0},{"close":39.75,"volume":500.0,"open":39.75,"high":39.75,"low":39.75,"time":1722522505.0},{"close":39.75,"volume":201.0,"open":39.75,"high":39.75,"low":39.75,"time":1722522506.0},{"close":39.74,"volume":1000.0,"open":39.75,"high":39.75,"low":39.74,"time":1722522507.0},{"close":39.745,"volume":1304.0,"open":39.74,"high":39.745,"low":39.74,"time":1722522508.0},{"close":39.74,"volume":1615.0,"open":39.74,"high":39.745,"low":39.74,"time":1722522510.0},{"close":39.7375,"volume":102.0,"open":39.7375,"high":39.7375,"low":39.7375,"time":1722522511.0},{"close":39.735,"volume":100.0,"open":39.735,"high":39.735,"low":39.735,"time":1722522512.0},{"close":39.725,"volume":600.0,"open":39.73,"high":39.7301,"low":39.725,"time":1722522513.0},{"close":39.72,"volume":326.0,"open":39.72,"high":39.72,"low":39.72,"time":1722522514.0},{"close":39.725,"volume":4209.0,"open":39.725,"high":39.73,"low":39.725,"time":1722522515.0},{"close":39.73,"volume":100.0,"open":39.73,"high":39.73,"low":39.73,"time":1722522518.0},{"close":39.72,"volume":160.0,"open":39.72,"high":39.72,"low":39.72,"time":1722522519.0},{"close":39.73,"volume":9153.0,"open":39.725,"high":39.73,"low":39.725,"time":1722522521.0},{"close":39.725,"volume":300.0,"open":39.725,"high":39.725,"low":39.725,"time":1722522522.0},{"close":39.725,"volume":500.0,"open":39.725,"high":39.725,"low":39.725,"time":1722522523.0},{"close":39.725,"volume":300.0,"open":39.725,"high":39.725,"low":39.725,"time":1722522524.0},{"close":39.725,"volume":300.0,"open":39.72,"high":39.725,"low":39.72,"time":1722522525.0},{"close":39.7109,"volume":4934.0,"open":39.72,"high":39.72,"low":39.71,"time":1722522528.0},{"close":39.71,"volume":412.0,"open":39.715,"high":39.715,"low":39.71,"time":1722522529.0},{"close":39.7152,"volume":500.0,"open":39.7152,"high":39.7152,"low":39.7152,"time":1722522531.0},{"close":39.725,"volume":10248.0,"open":39.72,"high":39.725,"low":39.72,"time":1722522532.0},{"close":39.73,"volume":589.0,"open":39.73,"high":39.73,"low":39.73,"time":1722522533.0},{"close":39.73,"volume":200.0,"open":39.73,"high":39.73,"low":39.73,"time":1722522534.0},{"close":39.725,"volume":200.0,"open":39.73,"high":39.73,"low":39.725,"time":1722522535.0},{"close":39.73,"volume":200.0,"open":39.73,"high":39.73,"low":39.73,"time":1722522536.0},{"close":39.7201,"volume":800.0,"open":39.725,"high":39.725,"low":39.7201,"time":1722522538.0},{"close":39.73,"volume":100.0,"open":39.73,"high":39.73,"low":39.73,"time":1722522540.0},{"close":39.7201,"volume":100.0,"open":39.7201,"high":39.7201,"low":39.7201,"time":1722522542.0},{"close":39.725,"volume":496.0,"open":39.725,"high":39.725,"low":39.725,"time":1722522543.0},{"close":39.725,"volume":10198.0,"open":39.73,"high":39.735,"low":39.725,"time":1722522544.0},{"close":39.7103,"volume":8329.0,"open":39.72,"high":39.72,"low":39.7103,"time":1722522545.0},{"close":39.715,"volume":3779.0,"open":39.715,"high":39.72,"low":39.715,"time":1722522546.0},{"close":39.715,"volume":500.0,"open":39.715,"high":39.715,"low":39.715,"time":1722522547.0},{"close":39.71,"volume":2230.0,"open":39.71,"high":39.71,"low":39.71,"time":1722522548.0},{"close":39.7,"volume":8269.0,"open":39.7,"high":39.705,"low":39.7,"time":1722522551.0},{"close":39.6903,"volume":700.0,"open":39.7,"high":39.7,"low":39.6903,"time":1722522552.0},{"close":39.695,"volume":695.0,"open":39.6955,"high":39.6955,"low":39.695,"time":1722522553.0},{"close":39.7,"volume":4300.0,"open":39.695,"high":39.7,"low":39.695,"time":1722522554.0},{"close":39.695,"volume":200.0,"open":39.6999,"high":39.6999,"low":39.695,"time":1722522556.0},{"close":39.695,"volume":200.0,"open":39.695,"high":39.695,"low":39.695,"time":1722522557.0},{"close":39.71,"volume":4511.0,"open":39.695,"high":39.71,"low":39.695,"time":1722522559.0},{"close":39.705,"volume":1099.0,"open":39.71,"high":39.71,"low":39.705,"time":1722522560.0},{"close":39.705,"volume":1540.0,"open":39.7099,"high":39.71,"low":39.705,"time":1722522562.0},{"close":39.705,"volume":118.0,"open":39.705,"high":39.705,"low":39.705,"time":1722522564.0},{"close":39.7,"volume":1714.0,"open":39.705,"high":39.705,"low":39.7,"time":1722522566.0},{"close":39.695,"volume":766.0,"open":39.695,"high":39.7,"low":39.695,"time":1722522567.0},{"close":39.695,"volume":2220.0,"open":39.695,"high":39.695,"low":39.695,"time":1722522568.0},{"close":39.695,"volume":100.0,"open":39.695,"high":39.695,"low":39.695,"time":1722522569.0},{"close":39.72,"volume":965.0,"open":39.695,"high":39.72,"low":39.695,"time":1722522570.0},{"close":39.72,"volume":739.0,"open":39.72,"high":39.72,"low":39.72,"time":1722522571.0},{"close":39.72,"volume":152.0,"open":39.72,"high":39.72,"low":39.72,"time":1722522572.0},{"close":39.72,"volume":258.0,"open":39.72,"high":39.72,"low":39.72,"time":1722522573.0},{"close":39.715,"volume":687.0,"open":39.715,"high":39.715,"low":39.715,"time":1722522582.0},{"close":39.715,"volume":100.0,"open":39.715,"high":39.715,"low":39.715,"time":1722522583.0},{"close":39.715,"volume":194.0,"open":39.715,"high":39.715,"low":39.715,"time":1722522584.0},{"close":39.715,"volume":1696.0,"open":39.71,"high":39.715,"low":39.71,"time":1722522585.0},{"close":39.715,"volume":438.0,"open":39.715,"high":39.715,"low":39.715,"time":1722522587.0},{"close":39.71,"volume":300.0,"open":39.715,"high":39.715,"low":39.71,"time":1722522588.0},{"close":39.705,"volume":12323.0,"open":39.71,"high":39.71,"low":39.7,"time":1722522589.0},{"close":39.715,"volume":6060.0,"open":39.705,"high":39.715,"low":39.705,"time":1722522590.0},{"close":39.72,"volume":97991.0,"open":39.715,"high":39.72,"low":39.715,"time":1722522591.0},{"close":39.715,"volume":771.0,"open":39.715,"high":39.72,"low":39.715,"time":1722522592.0},{"close":39.72,"volume":640.0,"open":39.72,"high":39.72,"low":39.715,"time":1722522593.0},{"close":39.72,"volume":3147.0,"open":39.72,"high":39.72,"low":39.72,"time":1722522594.0},{"close":39.7178,"volume":2600.0,"open":39.715,"high":39.72,"low":39.71,"time":1722522595.0},{"close":39.715,"volume":5700.0,"open":39.715,"high":39.72,"low":39.71,"time":1722522596.0},{"close":39.715,"volume":300.0,"open":39.715,"high":39.715,"low":39.715,"time":1722522597.0},{"close":39.715,"volume":1991.0,"open":39.715,"high":39.715,"low":39.71,"time":1722522598.0},{"close":39.715,"volume":210.0,"open":39.72,"high":39.72,"low":39.715,"time":1722522599.0},{"close":39.72,"volume":571.0,"open":39.715,"high":39.72,"low":39.715,"time":1722522600.0},{"close":39.72,"volume":1319.0,"open":39.715,"high":39.72,"low":39.71,"time":1722522601.0},{"close":39.715,"volume":3882.0,"open":39.72,"high":39.72,"low":39.71,"time":1722522602.0},{"close":39.71,"volume":1200.0,"open":39.715,"high":39.715,"low":39.71,"time":1722522603.0},{"close":39.715,"volume":400.0,"open":39.71,"high":39.715,"low":39.71,"time":1722522604.0},{"close":39.72,"volume":200.0,"open":39.72,"high":39.72,"low":39.72,"time":1722522606.0},{"close":39.72,"volume":100.0,"open":39.72,"high":39.72,"low":39.72,"time":1722522607.0},{"close":39.72,"volume":4017.0,"open":39.72,"high":39.72,"low":39.72,"time":1722522608.0},{"close":39.7271,"volume":1498.0,"open":39.725,"high":39.7271,"low":39.725,"time":1722522609.0},{"close":39.725,"volume":100.0,"open":39.725,"high":39.725,"low":39.725,"time":1722522611.0},{"close":39.71,"volume":6299.0,"open":39.72,"high":39.725,"low":39.71,"time":1722522612.0},{"close":39.71,"volume":200.0,"open":39.71,"high":39.71,"low":39.71,"time":1722522613.0},{"close":39.71,"volume":6011.0,"open":39.715,"high":39.715,"low":39.705,"time":1722522614.0},{"close":39.7095,"volume":7443.0,"open":39.705,"high":39.7095,"low":39.7,"time":1722522615.0},{"close":39.705,"volume":700.0,"open":39.7,"high":39.705,"low":39.7,"time":1722522616.0},{"close":39.6974,"volume":3497.0,"open":39.705,"high":39.705,"low":39.6913,"time":1722522617.0},{"close":39.695,"volume":729.0,"open":39.695,"high":39.695,"low":39.695,"time":1722522618.0},{"close":39.71,"volume":2825.0,"open":39.695,"high":39.71,"low":39.695,"time":1722522619.0},{"close":39.705,"volume":700.0,"open":39.705,"high":39.705,"low":39.705,"time":1722522620.0},{"close":39.705,"volume":1905.0,"open":39.705,"high":39.7074,"low":39.705,"time":1722522621.0},{"close":39.71,"volume":250.0,"open":39.71,"high":39.71,"low":39.71,"time":1722522627.0},{"close":39.7,"volume":6496.0,"open":39.7057,"high":39.7057,"low":39.7,"time":1722522628.0},{"close":39.685,"volume":2737.0,"open":39.695,"high":39.695,"low":39.685,"time":1722522629.0},{"close":39.68,"volume":700.0,"open":39.69,"high":39.69,"low":39.68,"time":1722522630.0},{"close":39.685,"volume":3801.0,"open":39.6816,"high":39.685,"low":39.68,"time":1722522631.0},{"close":39.685,"volume":300.0,"open":39.68,"high":39.685,"low":39.68,"time":1722522632.0},{"close":39.685,"volume":3950.0,"open":39.68,"high":39.685,"low":39.68,"time":1722522633.0},{"close":39.685,"volume":100.0,"open":39.685,"high":39.685,"low":39.685,"time":1722522634.0},{"close":39.685,"volume":320.0,"open":39.685,"high":39.685,"low":39.685,"time":1722522635.0},{"close":39.7,"volume":11550.0,"open":39.69,"high":39.7,"low":39.69,"time":1722522636.0},{"close":39.7,"volume":3532.0,"open":39.695,"high":39.7,"low":39.695,"time":1722522637.0},{"close":39.705,"volume":1100.0,"open":39.695,"high":39.705,"low":39.695,"time":1722522638.0},{"close":39.705,"volume":1925.0,"open":39.705,"high":39.705,"low":39.705,"time":1722522639.0},{"close":39.695,"volume":17731.0,"open":39.705,"high":39.705,"low":39.695,"time":1722522640.0},{"close":39.7,"volume":600.0,"open":39.695,"high":39.7,"low":39.695,"time":1722522641.0},{"close":39.695,"volume":500.0,"open":39.695,"high":39.695,"low":39.695,"time":1722522642.0},{"close":39.695,"volume":200.0,"open":39.695,"high":39.695,"low":39.695,"time":1722522644.0},{"close":39.705,"volume":10756.0,"open":39.695,"high":39.71,"low":39.695,"time":1722522647.0},{"close":39.705,"volume":100.0,"open":39.705,"high":39.705,"low":39.705,"time":1722522652.0},{"close":39.695,"volume":5403.0,"open":39.7,"high":39.705,"low":39.6922,"time":1722522655.0},{"close":39.685,"volume":5300.0,"open":39.695,"high":39.695,"low":39.685,"time":1722522656.0},{"close":39.685,"volume":789.0,"open":39.685,"high":39.685,"low":39.685,"time":1722522658.0},{"close":39.685,"volume":200.0,"open":39.685,"high":39.685,"low":39.685,"time":1722522659.0},{"close":39.6836,"volume":1150.0,"open":39.685,"high":39.685,"low":39.6836,"time":1722522662.0},{"close":39.682,"volume":1150.0,"open":39.685,"high":39.69,"low":39.682,"time":1722522663.0},{"close":39.685,"volume":100.0,"open":39.685,"high":39.685,"low":39.685,"time":1722522664.0},{"close":39.685,"volume":20484.0,"open":39.685,"high":39.685,"low":39.68,"time":1722522667.0},{"close":39.685,"volume":1500.0,"open":39.685,"high":39.685,"low":39.685,"time":1722522668.0},{"close":39.68,"volume":28959.0,"open":39.685,"high":39.685,"low":39.68,"time":1722522669.0},{"close":39.685,"volume":10436.0,"open":39.68,"high":39.685,"low":39.68,"time":1722522670.0},{"close":39.685,"volume":900.0,"open":39.685,"high":39.685,"low":39.685,"time":1722522671.0},{"close":39.685,"volume":1700.0,"open":39.6818,"high":39.685,"low":39.6818,"time":1722522672.0},{"close":39.685,"volume":2300.0,"open":39.685,"high":39.685,"low":39.68,"time":1722522673.0},{"close":39.685,"volume":600.0,"open":39.685,"high":39.685,"low":39.685,"time":1722522674.0},{"close":39.685,"volume":18875.0,"open":39.685,"high":39.685,"low":39.675,"time":1722522675.0},{"close":39.67,"volume":500.0,"open":39.67,"high":39.67,"low":39.67,"time":1722522676.0},{"close":39.66,"volume":1132.0,"open":39.67,"high":39.67,"low":39.66,"time":1722522678.0},{"close":39.66,"volume":100.0,"open":39.66,"high":39.66,"low":39.66,"time":1722522679.0},{"close":39.66,"volume":600.0,"open":39.665,"high":39.665,"low":39.66,"time":1722522680.0},{"close":39.66,"volume":1500.0,"open":39.66,"high":39.67,"low":39.66,"time":1722522681.0},{"close":39.665,"volume":1030.0,"open":39.665,"high":39.665,"low":39.665,"time":1722522682.0},{"close":39.665,"volume":1800.0,"open":39.665,"high":39.67,"low":39.665,"time":1722522683.0},{"close":39.665,"volume":700.0,"open":39.665,"high":39.665,"low":39.665,"time":1722522684.0},{"close":39.665,"volume":600.0,"open":39.665,"high":39.665,"low":39.665,"time":1722522685.0},{"close":39.665,"volume":700.0,"open":39.665,"high":39.665,"low":39.665,"time":1722522686.0},{"close":39.665,"volume":100.0,"open":39.665,"high":39.665,"low":39.665,"time":1722522687.0},{"close":39.665,"volume":100.0,"open":39.665,"high":39.665,"low":39.665,"time":1722522690.0},{"close":39.665,"volume":1200.0,"open":39.665,"high":39.665,"low":39.665,"time":1722522691.0},{"close":39.665,"volume":7014.0,"open":39.665,"high":39.67,"low":39.66,"time":1722522692.0},{"close":39.665,"volume":100.0,"open":39.665,"high":39.665,"low":39.665,"time":1722522693.0},{"close":39.665,"volume":1815.0,"open":39.665,"high":39.665,"low":39.6602,"time":1722522694.0},{"close":39.665,"volume":20051.0,"open":39.665,"high":39.665,"low":39.66,"time":1722522695.0},{"close":39.66,"volume":1100.0,"open":39.665,"high":39.665,"low":39.66,"time":1722522696.0},{"close":39.665,"volume":374.0,"open":39.665,"high":39.665,"low":39.665,"time":1722522697.0},{"close":39.665,"volume":400.0,"open":39.66,"high":39.665,"low":39.66,"time":1722522698.0},{"close":39.66,"volume":4082.0,"open":39.665,"high":39.665,"low":39.66,"time":1722522699.0},{"close":39.665,"volume":200.0,"open":39.665,"high":39.665,"low":39.665,"time":1722522700.0},{"close":39.66,"volume":200.0,"open":39.66,"high":39.66,"low":39.66,"time":1722522701.0},{"close":39.66,"volume":900.0,"open":39.665,"high":39.665,"low":39.66,"time":1722522702.0},{"close":39.655,"volume":8334.0,"open":39.66,"high":39.66,"low":39.65,"time":1722522704.0},{"close":39.655,"volume":200.0,"open":39.655,"high":39.655,"low":39.655,"time":1722522705.0},{"close":39.655,"volume":900.0,"open":39.655,"high":39.655,"low":39.655,"time":1722522706.0},{"close":39.67,"volume":17198.0,"open":39.66,"high":39.67,"low":39.66,"time":1722522707.0},{"close":39.665,"volume":290.0,"open":39.67,"high":39.67,"low":39.665,"time":1722522708.0},{"close":39.665,"volume":300.0,"open":39.665,"high":39.665,"low":39.665,"time":1722522709.0},{"close":39.665,"volume":100.0,"open":39.665,"high":39.665,"low":39.665,"time":1722522712.0},{"close":39.655,"volume":3845.0,"open":39.665,"high":39.665,"low":39.655,"time":1722522713.0},{"close":39.655,"volume":300.0,"open":39.655,"high":39.655,"low":39.655,"time":1722522715.0},{"close":39.66,"volume":5260.0,"open":39.655,"high":39.66,"low":39.655,"time":1722522716.0},{"close":39.655,"volume":104.0,"open":39.655,"high":39.655,"low":39.655,"time":1722522719.0},{"close":39.635,"volume":8345.0,"open":39.65,"high":39.65,"low":39.635,"time":1722522722.0},{"close":39.66,"volume":3326.0,"open":39.65,"high":39.66,"low":39.635,"time":1722522723.0},{"close":39.66,"volume":2581.0,"open":39.66,"high":39.66,"low":39.655,"time":1722522724.0},{"close":39.66,"volume":1600.0,"open":39.655,"high":39.66,"low":39.655,"time":1722522725.0},{"close":39.665,"volume":1770.0,"open":39.66,"high":39.665,"low":39.66,"time":1722522726.0},{"close":39.665,"volume":100.0,"open":39.665,"high":39.665,"low":39.665,"time":1722522727.0},{"close":39.66,"volume":4052.0,"open":39.665,"high":39.665,"low":39.66,"time":1722522730.0},{"close":39.645,"volume":1100.0,"open":39.655,"high":39.655,"low":39.645,"time":1722522732.0},{"close":39.65,"volume":400.0,"open":39.65,"high":39.65,"low":39.65,"time":1722522734.0},{"close":39.65,"volume":100.0,"open":39.65,"high":39.65,"low":39.65,"time":1722522735.0},{"close":39.65,"volume":5672.0,"open":39.645,"high":39.65,"low":39.64,"time":1722522738.0},{"close":39.64,"volume":200.0,"open":39.64,"high":39.64,"low":39.64,"time":1722522739.0},{"close":39.645,"volume":4651.0,"open":39.645,"high":39.65,"low":39.645,"time":1722522740.0},{"close":39.645,"volume":583.0,"open":39.6427,"high":39.645,"low":39.6427,"time":1722522741.0},{"close":39.645,"volume":500.0,"open":39.645,"high":39.645,"low":39.645,"time":1722522742.0},{"close":39.66,"volume":3893.0,"open":39.65,"high":39.66,"low":39.65,"time":1722522743.0},{"close":39.655,"volume":179.0,"open":39.655,"high":39.655,"low":39.655,"time":1722522745.0},{"close":39.65,"volume":1416.0,"open":39.655,"high":39.655,"low":39.645,"time":1722522746.0},{"close":39.645,"volume":100.0,"open":39.645,"high":39.645,"low":39.645,"time":1722522747.0},{"close":39.65,"volume":209.0,"open":39.65,"high":39.65,"low":39.65,"time":1722522749.0},{"close":39.645,"volume":300.0,"open":39.645,"high":39.645,"low":39.645,"time":1722522751.0},{"close":39.645,"volume":100.0,"open":39.645,"high":39.645,"low":39.645,"time":1722522752.0},{"close":39.65,"volume":492.0,"open":39.65,"high":39.65,"low":39.65,"time":1722522753.0},{"close":39.64,"volume":8378.0,"open":39.655,"high":39.655,"low":39.64,"time":1722522754.0},{"close":39.635,"volume":500.0,"open":39.635,"high":39.635,"low":39.635,"time":1722522755.0},{"close":39.635,"volume":490.0,"open":39.635,"high":39.635,"low":39.635,"time":1722522757.0},{"close":39.635,"volume":700.0,"open":39.635,"high":39.635,"low":39.635,"time":1722522761.0},{"close":39.64,"volume":5480.0,"open":39.635,"high":39.64,"low":39.635,"time":1722522769.0},{"close":39.64,"volume":1459.0,"open":39.635,"high":39.64,"low":39.635,"time":1722522770.0},{"close":39.655,"volume":1233.0,"open":39.65,"high":39.655,"low":39.65,"time":1722522771.0},{"close":39.66,"volume":1610.0,"open":39.655,"high":39.66,"low":39.655,"time":1722522774.0},{"close":39.665,"volume":951.0,"open":39.655,"high":39.665,"low":39.6503,"time":1722522775.0},{"close":39.66,"volume":1978.0,"open":39.665,"high":39.665,"low":39.66,"time":1722522776.0},{"close":39.67,"volume":100.0,"open":39.67,"high":39.67,"low":39.67,"time":1722522778.0},{"close":39.665,"volume":3180.0,"open":39.6603,"high":39.665,"low":39.6603,"time":1722522779.0},{"close":39.66,"volume":100.0,"open":39.66,"high":39.66,"low":39.66,"time":1722522780.0},{"close":39.665,"volume":10591.0,"open":39.67,"high":39.675,"low":39.665,"time":1722522783.0},{"close":39.655,"volume":700.0,"open":39.665,"high":39.665,"low":39.655,"time":1722522784.0},{"close":39.655,"volume":1300.0,"open":39.655,"high":39.66,"low":39.655,"time":1722522787.0},{"close":39.665,"volume":100.0,"open":39.665,"high":39.665,"low":39.665,"time":1722522788.0},{"close":39.675,"volume":15596.0,"open":39.67,"high":39.675,"low":39.665,"time":1722522789.0},{"close":39.675,"volume":2700.0,"open":39.675,"high":39.68,"low":39.67,"time":1722522790.0},{"close":39.67,"volume":3593.0,"open":39.67,"high":39.67,"low":39.67,"time":1722522792.0},{"close":39.665,"volume":600.0,"open":39.66,"high":39.665,"low":39.66,"time":1722522793.0},{"close":39.655,"volume":800.0,"open":39.655,"high":39.655,"low":39.65,"time":1722522794.0},{"close":39.66,"volume":1865.0,"open":39.66,"high":39.66,"low":39.66,"time":1722522795.0},{"close":39.655,"volume":200.0,"open":39.655,"high":39.655,"low":39.655,"time":1722522796.0},{"close":39.6545,"volume":500.0,"open":39.6545,"high":39.6545,"low":39.6545,"time":1722522797.0},{"close":39.655,"volume":341.0,"open":39.65,"high":39.655,"low":39.65,"time":1722522798.0},{"close":39.645,"volume":3405.0,"open":39.65,"high":39.65,"low":39.645,"time":1722522799.0},{"close":39.645,"volume":1461.0,"open":39.645,"high":39.645,"low":39.645,"time":1722522800.0},{"close":39.63,"volume":500.0,"open":39.635,"high":39.635,"low":39.63,"time":1722522801.0},{"close":39.635,"volume":100.0,"open":39.635,"high":39.635,"low":39.635,"time":1722522802.0},{"close":39.635,"volume":680.0,"open":39.635,"high":39.635,"low":39.635,"time":1722522803.0},{"close":39.635,"volume":698.0,"open":39.635,"high":39.635,"low":39.635,"time":1722522806.0},{"close":39.64,"volume":570.0,"open":39.635,"high":39.64,"low":39.635,"time":1722522807.0},{"close":39.6437,"volume":1006.0,"open":39.6436,"high":39.645,"low":39.6436,"time":1722522808.0},{"close":39.64,"volume":740.0,"open":39.645,"high":39.645,"low":39.64,"time":1722522809.0},{"close":39.64,"volume":465.0,"open":39.65,"high":39.65,"low":39.64,"time":1722522811.0},{"close":39.64,"volume":600.0,"open":39.64,"high":39.64,"low":39.64,"time":1722522813.0},{"close":39.645,"volume":100.0,"open":39.645,"high":39.645,"low":39.645,"time":1722522814.0},{"close":39.635,"volume":700.0,"open":39.635,"high":39.635,"low":39.635,"time":1722522816.0},{"close":39.64,"volume":100.0,"open":39.64,"high":39.64,"low":39.64,"time":1722522817.0},{"close":39.635,"volume":1100.0,"open":39.6395,"high":39.6395,"low":39.635,"time":1722522819.0},{"close":39.6427,"volume":500.0,"open":39.6427,"high":39.6427,"low":39.6427,"time":1722522823.0},{"close":39.65,"volume":10734.0,"open":39.65,"high":39.65,"low":39.65,"time":1722522825.0},{"close":39.655,"volume":8118.0,"open":39.65,"high":39.66,"low":39.65,"time":1722522826.0},{"close":39.65,"volume":599.0,"open":39.65,"high":39.65,"low":39.65,"time":1722522827.0},{"close":39.635,"volume":1292.0,"open":39.64,"high":39.64,"low":39.635,"time":1722522828.0},{"close":39.635,"volume":200.0,"open":39.635,"high":39.635,"low":39.635,"time":1722522830.0},{"close":39.635,"volume":100.0,"open":39.635,"high":39.635,"low":39.635,"time":1722522831.0},{"close":39.63,"volume":300.0,"open":39.635,"high":39.635,"low":39.63,"time":1722522834.0},{"close":39.625,"volume":1400.0,"open":39.62,"high":39.625,"low":39.62,"time":1722522835.0},{"close":39.625,"volume":800.0,"open":39.62,"high":39.625,"low":39.62,"time":1722522836.0},{"close":39.61,"volume":500.0,"open":39.615,"high":39.615,"low":39.61,"time":1722522837.0},{"close":39.615,"volume":923.0,"open":39.61,"high":39.615,"low":39.61,"time":1722522838.0},{"close":39.605,"volume":2500.0,"open":39.6,"high":39.61,"low":39.6,"time":1722522840.0},{"close":39.615,"volume":8058.0,"open":39.605,"high":39.615,"low":39.605,"time":1722522841.0},{"close":39.615,"volume":15155.0,"open":39.615,"high":39.62,"low":39.615,"time":1722522842.0},{"close":39.62,"volume":2600.0,"open":39.6102,"high":39.62,"low":39.6102,"time":1722522843.0},{"close":39.62,"volume":800.0,"open":39.62,"high":39.62,"low":39.62,"time":1722522844.0},{"close":39.63,"volume":5682.0,"open":39.62,"high":39.63,"low":39.62,"time":1722522845.0},{"close":39.625,"volume":100.0,"open":39.625,"high":39.625,"low":39.625,"time":1722522846.0},{"close":39.63,"volume":3680.0,"open":39.625,"high":39.63,"low":39.625,"time":1722522847.0},{"close":39.635,"volume":100.0,"open":39.635,"high":39.635,"low":39.635,"time":1722522849.0},{"close":39.64,"volume":300.0,"open":39.64,"high":39.64,"low":39.64,"time":1722522851.0},{"close":39.64,"volume":2634.0,"open":39.64,"high":39.645,"low":39.635,"time":1722522852.0},{"close":39.635,"volume":848.0,"open":39.635,"high":39.635,"low":39.633,"time":1722522853.0},{"close":39.625,"volume":1403.0,"open":39.635,"high":39.635,"low":39.62,"time":1722522854.0},{"close":39.625,"volume":600.0,"open":39.63,"high":39.63,"low":39.625,"time":1722522855.0},{"close":39.62,"volume":100.0,"open":39.62,"high":39.62,"low":39.62,"time":1722522856.0},{"close":39.62,"volume":200.0,"open":39.62,"high":39.62,"low":39.62,"time":1722522857.0},{"close":39.615,"volume":100.0,"open":39.615,"high":39.615,"low":39.615,"time":1722522858.0},{"close":39.63,"volume":2674.0,"open":39.62,"high":39.63,"low":39.62,"time":1722522859.0},{"close":39.63,"volume":1300.0,"open":39.63,"high":39.63,"low":39.625,"time":1722522860.0},{"close":39.63,"volume":200.0,"open":39.63,"high":39.63,"low":39.63,"time":1722522862.0},{"close":39.635,"volume":500.0,"open":39.635,"high":39.635,"low":39.635,"time":1722522863.0},{"close":39.65,"volume":2200.0,"open":39.65,"high":39.65,"low":39.65,"time":1722522866.0},{"close":39.65,"volume":766.0,"open":39.655,"high":39.655,"low":39.65,"time":1722522867.0},{"close":39.655,"volume":750.0,"open":39.6531,"high":39.655,"low":39.6531,"time":1722522869.0},{"close":39.655,"volume":277.0,"open":39.6503,"high":39.655,"low":39.6503,"time":1722522870.0},{"close":39.665,"volume":3807.0,"open":39.66,"high":39.67,"low":39.66,"time":1722522872.0},{"close":39.665,"volume":200.0,"open":39.665,"high":39.665,"low":39.665,"time":1722522873.0},{"close":39.665,"volume":1800.0,"open":39.665,"high":39.67,"low":39.665,"time":1722522874.0},{"close":39.675,"volume":4107.0,"open":39.67,"high":39.675,"low":39.665,"time":1722522875.0},{"close":39.68,"volume":1700.0,"open":39.6701,"high":39.68,"low":39.6701,"time":1722522876.0},{"close":39.675,"volume":660.0,"open":39.675,"high":39.675,"low":39.67,"time":1722522877.0},{"close":39.665,"volume":100.0,"open":39.665,"high":39.665,"low":39.665,"time":1722522878.0},{"close":39.665,"volume":3500.0,"open":39.661,"high":39.665,"low":39.661,"time":1722522881.0},{"close":39.665,"volume":600.0,"open":39.665,"high":39.67,"low":39.665,"time":1722522882.0},{"close":39.665,"volume":100.0,"open":39.665,"high":39.665,"low":39.665,"time":1722522883.0},{"close":39.665,"volume":100.0,"open":39.665,"high":39.665,"low":39.665,"time":1722522884.0},{"close":39.675,"volume":7318.0,"open":39.665,"high":39.675,"low":39.665,"time":1722522886.0},{"close":39.675,"volume":835.0,"open":39.675,"high":39.675,"low":39.675,"time":1722522887.0},{"close":39.67,"volume":1531.0,"open":39.675,"high":39.675,"low":39.67,"time":1722522891.0},{"close":39.675,"volume":100.0,"open":39.675,"high":39.675,"low":39.675,"time":1722522892.0},{"close":39.67,"volume":100.0,"open":39.67,"high":39.67,"low":39.67,"time":1722522894.0},{"close":39.67,"volume":1200.0,"open":39.67,"high":39.67,"low":39.67,"time":1722522895.0},{"close":39.67,"volume":200.0,"open":39.67,"high":39.67,"low":39.67,"time":1722522896.0},{"close":39.675,"volume":100.0,"open":39.675,"high":39.675,"low":39.675,"time":1722522897.0},{"close":39.68,"volume":20522.0,"open":39.68,"high":39.68,"low":39.675,"time":1722522898.0},{"close":39.675,"volume":5757.0,"open":39.675,"high":39.675,"low":39.67,"time":1722522899.0},{"close":39.665,"volume":500.0,"open":39.675,"high":39.675,"low":39.665,"time":1722522900.0},{"close":39.6601,"volume":1350.0,"open":39.67,"high":39.67,"low":39.6601,"time":1722522901.0},{"close":39.67,"volume":319.0,"open":39.6692,"high":39.67,"low":39.6692,"time":1722522902.0},{"close":39.6601,"volume":1000.0,"open":39.6601,"high":39.6601,"low":39.6601,"time":1722522903.0},{"close":39.665,"volume":143.0,"open":39.665,"high":39.665,"low":39.665,"time":1722522904.0},{"close":39.67,"volume":143.0,"open":39.67,"high":39.67,"low":39.67,"time":1722522906.0},{"close":39.655,"volume":1770.0,"open":39.66,"high":39.66,"low":39.655,"time":1722522907.0},{"close":39.66,"volume":400.0,"open":39.655,"high":39.66,"low":39.655,"time":1722522908.0},{"close":39.6532,"volume":200.0,"open":39.6532,"high":39.6532,"low":39.6532,"time":1722522909.0},{"close":39.645,"volume":800.0,"open":39.65,"high":39.655,"low":39.645,"time":1722522910.0},{"close":39.645,"volume":100.0,"open":39.645,"high":39.645,"low":39.645,"time":1722522912.0},{"close":39.645,"volume":200.0,"open":39.645,"high":39.645,"low":39.645,"time":1722522914.0},{"close":39.6471,"volume":1251.0,"open":39.6471,"high":39.6471,"low":39.6471,"time":1722522916.0},{"close":39.65,"volume":9962.0,"open":39.645,"high":39.65,"low":39.645,"time":1722522917.0},{"close":39.645,"volume":200.0,"open":39.645,"high":39.645,"low":39.645,"time":1722522918.0},{"close":39.645,"volume":981.0,"open":39.645,"high":39.645,"low":39.645,"time":1722522920.0},{"close":39.6417,"volume":3000.0,"open":39.6417,"high":39.6417,"low":39.6417,"time":1722522921.0},{"close":39.645,"volume":200.0,"open":39.645,"high":39.645,"low":39.645,"time":1722522922.0},{"close":39.63,"volume":8995.0,"open":39.64,"high":39.645,"low":39.63,"time":1722522923.0},{"close":39.625,"volume":3390.0,"open":39.63,"high":39.63,"low":39.625,"time":1722522924.0},{"close":39.625,"volume":500.0,"open":39.625,"high":39.625,"low":39.625,"time":1722522925.0},{"close":39.625,"volume":544.0,"open":39.625,"high":39.625,"low":39.625,"time":1722522927.0},{"close":39.625,"volume":4667.0,"open":39.625,"high":39.625,"low":39.625,"time":1722522929.0},{"close":39.625,"volume":300.0,"open":39.625,"high":39.625,"low":39.625,"time":1722522930.0},{"close":39.625,"volume":100.0,"open":39.625,"high":39.625,"low":39.625,"time":1722522931.0},{"close":39.625,"volume":200.0,"open":39.625,"high":39.625,"low":39.625,"time":1722522935.0},{"close":39.625,"volume":100.0,"open":39.625,"high":39.625,"low":39.625,"time":1722522938.0},{"close":39.63,"volume":2466.0,"open":39.63,"high":39.63,"low":39.625,"time":1722522941.0},{"close":39.645,"volume":702.0,"open":39.635,"high":39.645,"low":39.635,"time":1722522942.0},{"close":39.64,"volume":600.0,"open":39.645,"high":39.645,"low":39.64,"time":1722522943.0},{"close":39.63,"volume":1653.0,"open":39.64,"high":39.64,"low":39.63,"time":1722522946.0},{"close":39.625,"volume":500.0,"open":39.63,"high":39.63,"low":39.625,"time":1722522949.0},{"close":39.625,"volume":302.0,"open":39.625,"high":39.625,"low":39.625,"time":1722522950.0},{"close":39.6224,"volume":604.0,"open":39.62,"high":39.6224,"low":39.62,"time":1722522951.0},{"close":39.625,"volume":200.0,"open":39.625,"high":39.625,"low":39.625,"time":1722522953.0},{"close":39.63,"volume":1050.0,"open":39.63,"high":39.63,"low":39.63,"time":1722522954.0},{"close":39.62,"volume":1000.0,"open":39.63,"high":39.63,"low":39.62,"time":1722522955.0},{"close":39.6,"volume":14990.0,"open":39.62,"high":39.625,"low":39.6,"time":1722522956.0},{"close":39.605,"volume":7800.0,"open":39.605,"high":39.605,"low":39.6,"time":1722522957.0},{"close":39.6,"volume":1248.0,"open":39.605,"high":39.61,"low":39.6,"time":1722522958.0},{"close":39.6099,"volume":700.0,"open":39.605,"high":39.6099,"low":39.605,"time":1722522959.0},{"close":39.605,"volume":300.0,"open":39.605,"high":39.605,"low":39.605,"time":1722522960.0},{"close":39.605,"volume":100.0,"open":39.605,"high":39.605,"low":39.605,"time":1722522961.0},{"close":39.605,"volume":100.0,"open":39.605,"high":39.605,"low":39.605,"time":1722522962.0},{"close":39.6045,"volume":500.0,"open":39.6045,"high":39.6045,"low":39.6045,"time":1722522963.0},{"close":39.6,"volume":910.0,"open":39.6,"high":39.6,"low":39.6,"time":1722522965.0},{"close":39.59,"volume":1200.0,"open":39.59,"high":39.59,"low":39.59,"time":1722522966.0},{"close":39.6,"volume":190.0,"open":39.6,"high":39.6,"low":39.6,"time":1722522968.0},{"close":39.585,"volume":3100.0,"open":39.59,"high":39.59,"low":39.582,"time":1722522969.0},{"close":39.595,"volume":13400.0,"open":39.585,"high":39.6,"low":39.585,"time":1722522970.0},{"close":39.605,"volume":1843.0,"open":39.595,"high":39.605,"low":39.585,"time":1722522971.0},{"close":39.6047,"volume":916.0,"open":39.605,"high":39.605,"low":39.6,"time":1722522974.0},{"close":39.595,"volume":7151.0,"open":39.605,"high":39.605,"low":39.595,"time":1722522975.0},{"close":39.595,"volume":200.0,"open":39.595,"high":39.595,"low":39.595,"time":1722522976.0},{"close":39.6,"volume":380.0,"open":39.595,"high":39.6,"low":39.595,"time":1722522977.0},{"close":39.59,"volume":1000.0,"open":39.59,"high":39.59,"low":39.59,"time":1722522978.0},{"close":39.595,"volume":500.0,"open":39.595,"high":39.595,"low":39.595,"time":1722522979.0},{"close":39.605,"volume":400.0,"open":39.605,"high":39.605,"low":39.605,"time":1722522980.0},{"close":39.635,"volume":8016.0,"open":39.605,"high":39.635,"low":39.605,"time":1722522982.0},{"close":39.635,"volume":1101.0,"open":39.635,"high":39.64,"low":39.635,"time":1722522983.0},{"close":39.63,"volume":5670.0,"open":39.635,"high":39.635,"low":39.63,"time":1722522984.0},{"close":39.63,"volume":800.0,"open":39.6234,"high":39.63,"low":39.6234,"time":1722522987.0},{"close":39.63,"volume":300.0,"open":39.63,"high":39.63,"low":39.63,"time":1722522992.0},{"close":39.625,"volume":600.0,"open":39.63,"high":39.63,"low":39.625,"time":1722522993.0},{"close":39.621,"volume":101.0,"open":39.621,"high":39.621,"low":39.621,"time":1722522994.0},{"close":39.6299,"volume":384.0,"open":39.6299,"high":39.6299,"low":39.6299,"time":1722522996.0},{"close":39.615,"volume":3029.0,"open":39.625,"high":39.625,"low":39.615,"time":1722522997.0},{"close":39.615,"volume":200.0,"open":39.615,"high":39.615,"low":39.615,"time":1722522998.0},{"close":39.62,"volume":900.0,"open":39.62,"high":39.62,"low":39.62,"time":1722522999.0},{"close":39.625,"volume":400.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523000.0},{"close":39.635,"volume":200.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523001.0},{"close":39.635,"volume":2178.0,"open":39.63,"high":39.635,"low":39.63,"time":1722523002.0},{"close":39.63,"volume":2596.0,"open":39.635,"high":39.635,"low":39.63,"time":1722523003.0},{"close":39.625,"volume":986.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523005.0},{"close":39.62,"volume":1720.0,"open":39.62,"high":39.62,"low":39.62,"time":1722523008.0},{"close":39.62,"volume":3631.0,"open":39.62,"high":39.62,"low":39.62,"time":1722523011.0},{"close":39.62,"volume":177.0,"open":39.62,"high":39.62,"low":39.62,"time":1722523012.0},{"close":39.605,"volume":2700.0,"open":39.61,"high":39.61,"low":39.605,"time":1722523016.0},{"close":39.595,"volume":400.0,"open":39.595,"high":39.595,"low":39.595,"time":1722523019.0},{"close":39.5999,"volume":100.0,"open":39.5999,"high":39.5999,"low":39.5999,"time":1722523021.0},{"close":39.595,"volume":1500.0,"open":39.59,"high":39.595,"low":39.59,"time":1722523022.0},{"close":39.595,"volume":3244.0,"open":39.6,"high":39.6,"low":39.595,"time":1722523023.0},{"close":39.595,"volume":1526.0,"open":39.595,"high":39.595,"low":39.595,"time":1722523024.0},{"close":39.595,"volume":100.0,"open":39.595,"high":39.595,"low":39.595,"time":1722523026.0},{"close":39.6,"volume":5834.0,"open":39.595,"high":39.6,"low":39.595,"time":1722523027.0},{"close":39.595,"volume":1200.0,"open":39.595,"high":39.595,"low":39.595,"time":1722523028.0},{"close":39.595,"volume":4206.0,"open":39.6,"high":39.6,"low":39.595,"time":1722523029.0},{"close":39.595,"volume":5600.0,"open":39.595,"high":39.6,"low":39.595,"time":1722523030.0},{"close":39.595,"volume":300.0,"open":39.595,"high":39.595,"low":39.595,"time":1722523031.0},{"close":39.595,"volume":1497.0,"open":39.595,"high":39.595,"low":39.5901,"time":1722523032.0},{"close":39.615,"volume":14172.0,"open":39.595,"high":39.62,"low":39.595,"time":1722523033.0},{"close":39.615,"volume":760.0,"open":39.615,"high":39.615,"low":39.6103,"time":1722523034.0},{"close":39.615,"volume":4100.0,"open":39.595,"high":39.62,"low":39.595,"time":1722523035.0},{"close":39.615,"volume":400.0,"open":39.615,"high":39.615,"low":39.615,"time":1722523036.0},{"close":39.62,"volume":6846.0,"open":39.62,"high":39.625,"low":39.62,"time":1722523038.0},{"close":39.62,"volume":3425.0,"open":39.625,"high":39.625,"low":39.62,"time":1722523039.0},{"close":39.615,"volume":500.0,"open":39.615,"high":39.615,"low":39.615,"time":1722523040.0},{"close":39.62,"volume":4830.0,"open":39.61,"high":39.62,"low":39.61,"time":1722523041.0},{"close":39.63,"volume":5100.0,"open":39.625,"high":39.63,"low":39.625,"time":1722523042.0},{"close":39.625,"volume":110.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523043.0},{"close":39.625,"volume":100.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523044.0},{"close":39.625,"volume":100.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523046.0},{"close":39.625,"volume":1100.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523047.0},{"close":39.6102,"volume":800.0,"open":39.6217,"high":39.6217,"low":39.6102,"time":1722523048.0},{"close":39.61,"volume":3801.0,"open":39.61,"high":39.615,"low":39.605,"time":1722523049.0},{"close":39.605,"volume":1300.0,"open":39.605,"high":39.605,"low":39.605,"time":1722523050.0},{"close":39.605,"volume":400.0,"open":39.605,"high":39.61,"low":39.605,"time":1722523051.0},{"close":39.605,"volume":400.0,"open":39.605,"high":39.605,"low":39.605,"time":1722523052.0},{"close":39.61,"volume":1000.0,"open":39.61,"high":39.61,"low":39.61,"time":1722523053.0},{"close":39.605,"volume":455.0,"open":39.605,"high":39.605,"low":39.605,"time":1722523054.0},{"close":39.605,"volume":200.0,"open":39.605,"high":39.605,"low":39.605,"time":1722523056.0},{"close":39.605,"volume":2891.0,"open":39.605,"high":39.605,"low":39.6,"time":1722523059.0},{"close":39.595,"volume":4578.0,"open":39.6,"high":39.6,"low":39.595,"time":1722523060.0},{"close":39.5901,"volume":145.0,"open":39.5901,"high":39.5901,"low":39.5901,"time":1722523062.0},{"close":39.595,"volume":450.0,"open":39.5902,"high":39.595,"low":39.5902,"time":1722523063.0},{"close":39.605,"volume":10089.0,"open":39.595,"high":39.605,"low":39.595,"time":1722523064.0},{"close":39.595,"volume":626.0,"open":39.6,"high":39.6,"low":39.595,"time":1722523065.0},{"close":39.595,"volume":400.0,"open":39.595,"high":39.595,"low":39.595,"time":1722523066.0},{"close":39.595,"volume":5306.0,"open":39.595,"high":39.595,"low":39.595,"time":1722523067.0},{"close":39.595,"volume":400.0,"open":39.595,"high":39.595,"low":39.595,"time":1722523068.0},{"close":39.595,"volume":562.0,"open":39.595,"high":39.595,"low":39.595,"time":1722523069.0},{"close":39.595,"volume":3369.0,"open":39.595,"high":39.595,"low":39.595,"time":1722523070.0},{"close":39.595,"volume":29061.0,"open":39.595,"high":39.595,"low":39.595,"time":1722523071.0},{"close":39.595,"volume":1200.0,"open":39.595,"high":39.595,"low":39.595,"time":1722523072.0},{"close":39.595,"volume":1428.0,"open":39.595,"high":39.595,"low":39.595,"time":1722523073.0},{"close":39.595,"volume":2358.0,"open":39.595,"high":39.595,"low":39.595,"time":1722523074.0},{"close":39.585,"volume":7330.0,"open":39.59,"high":39.59,"low":39.585,"time":1722523075.0},{"close":39.5899,"volume":1129.0,"open":39.585,"high":39.5899,"low":39.585,"time":1722523076.0},{"close":39.585,"volume":300.0,"open":39.585,"high":39.585,"low":39.585,"time":1722523077.0},{"close":39.58,"volume":300.0,"open":39.585,"high":39.585,"low":39.58,"time":1722523078.0},{"close":39.585,"volume":848.0,"open":39.585,"high":39.585,"low":39.5813,"time":1722523079.0},{"close":39.585,"volume":100.0,"open":39.585,"high":39.585,"low":39.585,"time":1722523081.0},{"close":39.585,"volume":6639.0,"open":39.585,"high":39.585,"low":39.585,"time":1722523082.0},{"close":39.585,"volume":700.0,"open":39.585,"high":39.585,"low":39.585,"time":1722523083.0},{"close":39.585,"volume":303.0,"open":39.59,"high":39.59,"low":39.58,"time":1722523084.0},{"close":39.58,"volume":200.0,"open":39.585,"high":39.585,"low":39.58,"time":1722523085.0},{"close":39.585,"volume":500.0,"open":39.585,"high":39.585,"low":39.585,"time":1722523088.0},{"close":39.585,"volume":488.0,"open":39.585,"high":39.585,"low":39.585,"time":1722523089.0},{"close":39.585,"volume":100.0,"open":39.585,"high":39.585,"low":39.585,"time":1722523090.0},{"close":39.585,"volume":2070.0,"open":39.585,"high":39.585,"low":39.585,"time":1722523092.0},{"close":39.585,"volume":1430.0,"open":39.585,"high":39.585,"low":39.58,"time":1722523094.0},{"close":39.585,"volume":1956.0,"open":39.58,"high":39.585,"low":39.58,"time":1722523096.0},{"close":39.59,"volume":100.0,"open":39.59,"high":39.59,"low":39.59,"time":1722523097.0},{"close":39.5801,"volume":1000.0,"open":39.5801,"high":39.5801,"low":39.5801,"time":1722523099.0},{"close":39.58,"volume":1100.0,"open":39.585,"high":39.585,"low":39.58,"time":1722523100.0},{"close":39.585,"volume":400.0,"open":39.585,"high":39.585,"low":39.585,"time":1722523102.0},{"close":39.585,"volume":1800.0,"open":39.58,"high":39.585,"low":39.58,"time":1722523104.0},{"close":39.585,"volume":7900.0,"open":39.585,"high":39.585,"low":39.5802,"time":1722523105.0},{"close":39.605,"volume":8692.0,"open":39.59,"high":39.605,"low":39.585,"time":1722523106.0},{"close":39.61,"volume":337.0,"open":39.605,"high":39.61,"low":39.605,"time":1722523107.0},{"close":39.61,"volume":5137.0,"open":39.605,"high":39.6101,"low":39.605,"time":1722523108.0},{"close":39.61,"volume":1096.0,"open":39.62,"high":39.62,"low":39.61,"time":1722523109.0},{"close":39.605,"volume":100.0,"open":39.605,"high":39.605,"low":39.605,"time":1722523112.0},{"close":39.6053,"volume":100.0,"open":39.6053,"high":39.6053,"low":39.6053,"time":1722523114.0},{"close":39.605,"volume":300.0,"open":39.61,"high":39.61,"low":39.605,"time":1722523116.0},{"close":39.615,"volume":3653.0,"open":39.61,"high":39.615,"low":39.61,"time":1722523117.0},{"close":39.625,"volume":1575.0,"open":39.62,"high":39.625,"low":39.62,"time":1722523119.0},{"close":39.6257,"volume":100.0,"open":39.6257,"high":39.6257,"low":39.6257,"time":1722523120.0},{"close":39.635,"volume":4350.0,"open":39.625,"high":39.635,"low":39.625,"time":1722523121.0},{"close":39.625,"volume":7149.0,"open":39.635,"high":39.635,"low":39.625,"time":1722523122.0},{"close":39.625,"volume":200.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523123.0},{"close":39.625,"volume":100.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523124.0},{"close":39.63,"volume":2386.0,"open":39.63,"high":39.63,"low":39.63,"time":1722523125.0},{"close":39.645,"volume":3500.0,"open":39.64,"high":39.645,"low":39.64,"time":1722523126.0},{"close":39.64,"volume":243.0,"open":39.645,"high":39.645,"low":39.64,"time":1722523127.0},{"close":39.635,"volume":21520.0,"open":39.64,"high":39.64,"low":39.63,"time":1722523129.0},{"close":39.635,"volume":300.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523130.0},{"close":39.635,"volume":900.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523132.0},{"close":39.635,"volume":100.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523133.0},{"close":39.635,"volume":1315.0,"open":39.635,"high":39.64,"low":39.635,"time":1722523134.0},{"close":39.635,"volume":357.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523135.0},{"close":39.645,"volume":3745.0,"open":39.635,"high":39.645,"low":39.635,"time":1722523136.0},{"close":39.645,"volume":1200.0,"open":39.645,"high":39.65,"low":39.645,"time":1722523137.0},{"close":39.645,"volume":100.0,"open":39.645,"high":39.645,"low":39.645,"time":1722523139.0},{"close":39.6409,"volume":750.0,"open":39.645,"high":39.645,"low":39.6409,"time":1722523140.0},{"close":39.64,"volume":1806.0,"open":39.64,"high":39.64,"low":39.64,"time":1722523141.0},{"close":39.635,"volume":600.0,"open":39.6395,"high":39.6395,"low":39.635,"time":1722523143.0},{"close":39.635,"volume":1000.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523144.0},{"close":39.635,"volume":5798.0,"open":39.635,"high":39.64,"low":39.635,"time":1722523145.0},{"close":39.635,"volume":235.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523146.0},{"close":39.635,"volume":1500.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523147.0},{"close":39.63,"volume":4566.0,"open":39.635,"high":39.635,"low":39.625,"time":1722523149.0},{"close":39.64,"volume":4214.0,"open":39.63,"high":39.64,"low":39.63,"time":1722523150.0},{"close":39.635,"volume":944.0,"open":39.635,"high":39.64,"low":39.635,"time":1722523151.0},{"close":39.635,"volume":100.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523152.0},{"close":39.64,"volume":130.0,"open":39.64,"high":39.64,"low":39.64,"time":1722523154.0},{"close":39.635,"volume":600.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523155.0},{"close":39.635,"volume":200.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523156.0},{"close":39.635,"volume":618.0,"open":39.64,"high":39.64,"low":39.635,"time":1722523159.0},{"close":39.635,"volume":672.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523160.0},{"close":39.635,"volume":500.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523161.0},{"close":39.635,"volume":3097.0,"open":39.635,"high":39.64,"low":39.635,"time":1722523162.0},{"close":39.635,"volume":3838.0,"open":39.635,"high":39.64,"low":39.635,"time":1722523163.0},{"close":39.64,"volume":100.0,"open":39.64,"high":39.64,"low":39.64,"time":1722523164.0},{"close":39.635,"volume":100.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523166.0},{"close":39.645,"volume":3225.0,"open":39.64,"high":39.65,"low":39.64,"time":1722523167.0},{"close":39.63,"volume":12730.0,"open":39.645,"high":39.645,"low":39.63,"time":1722523168.0},{"close":39.63,"volume":1500.0,"open":39.63,"high":39.635,"low":39.63,"time":1722523169.0},{"close":39.63,"volume":400.0,"open":39.63,"high":39.63,"low":39.63,"time":1722523170.0},{"close":39.625,"volume":1200.0,"open":39.63,"high":39.635,"low":39.625,"time":1722523171.0},{"close":39.625,"volume":100.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523172.0},{"close":39.625,"volume":100.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523173.0},{"close":39.6201,"volume":554.0,"open":39.6201,"high":39.6201,"low":39.6201,"time":1722523174.0},{"close":39.63,"volume":192.0,"open":39.63,"high":39.63,"low":39.63,"time":1722523177.0},{"close":39.62,"volume":2321.0,"open":39.62,"high":39.62,"low":39.62,"time":1722523178.0},{"close":39.61,"volume":400.0,"open":39.615,"high":39.615,"low":39.61,"time":1722523180.0},{"close":39.6062,"volume":1270.0,"open":39.605,"high":39.6062,"low":39.605,"time":1722523182.0},{"close":39.605,"volume":606.0,"open":39.605,"high":39.605,"low":39.605,"time":1722523184.0},{"close":39.605,"volume":1566.0,"open":39.605,"high":39.605,"low":39.605,"time":1722523185.0},{"close":39.605,"volume":400.0,"open":39.61,"high":39.61,"low":39.605,"time":1722523186.0},{"close":39.61,"volume":4015.0,"open":39.605,"high":39.61,"low":39.605,"time":1722523187.0},{"close":39.615,"volume":300.0,"open":39.615,"high":39.615,"low":39.615,"time":1722523188.0},{"close":39.615,"volume":900.0,"open":39.615,"high":39.615,"low":39.615,"time":1722523189.0},{"close":39.6,"volume":900.0,"open":39.61,"high":39.61,"low":39.6,"time":1722523190.0},{"close":39.595,"volume":100.0,"open":39.595,"high":39.595,"low":39.595,"time":1722523191.0},{"close":39.595,"volume":600.0,"open":39.59,"high":39.595,"low":39.59,"time":1722523194.0},{"close":39.6,"volume":5816.0,"open":39.595,"high":39.6,"low":39.595,"time":1722523195.0},{"close":39.605,"volume":100.0,"open":39.605,"high":39.605,"low":39.605,"time":1722523196.0},{"close":39.605,"volume":900.0,"open":39.605,"high":39.605,"low":39.6,"time":1722523197.0},{"close":39.605,"volume":200.0,"open":39.605,"high":39.605,"low":39.605,"time":1722523198.0},{"close":39.62,"volume":3113.0,"open":39.61,"high":39.62,"low":39.61,"time":1722523200.0},{"close":39.615,"volume":1902.0,"open":39.62,"high":39.62,"low":39.615,"time":1722523201.0},{"close":39.615,"volume":200.0,"open":39.615,"high":39.615,"low":39.615,"time":1722523202.0},{"close":39.615,"volume":221.0,"open":39.615,"high":39.615,"low":39.615,"time":1722523203.0},{"close":39.61,"volume":8196.0,"open":39.61,"high":39.62,"low":39.61,"time":1722523204.0},{"close":39.61,"volume":100.0,"open":39.61,"high":39.61,"low":39.61,"time":1722523205.0},{"close":39.61,"volume":400.0,"open":39.615,"high":39.615,"low":39.61,"time":1722523211.0},{"close":39.615,"volume":500.0,"open":39.615,"high":39.615,"low":39.615,"time":1722523213.0},{"close":39.615,"volume":100.0,"open":39.615,"high":39.615,"low":39.615,"time":1722523214.0},{"close":39.6,"volume":2210.0,"open":39.61,"high":39.61,"low":39.6,"time":1722523217.0},{"close":39.605,"volume":200.0,"open":39.605,"high":39.605,"low":39.605,"time":1722523218.0},{"close":39.605,"volume":200.0,"open":39.605,"high":39.605,"low":39.605,"time":1722523219.0},{"close":39.61,"volume":512.0,"open":39.61,"high":39.61,"low":39.61,"time":1722523220.0},{"close":39.605,"volume":137.0,"open":39.605,"high":39.605,"low":39.605,"time":1722523222.0},{"close":39.605,"volume":100.0,"open":39.605,"high":39.605,"low":39.605,"time":1722523223.0},{"close":39.6001,"volume":814.0,"open":39.605,"high":39.605,"low":39.6001,"time":1722523224.0},{"close":39.595,"volume":2200.0,"open":39.6,"high":39.6,"low":39.595,"time":1722523226.0},{"close":39.6,"volume":2520.0,"open":39.595,"high":39.6,"low":39.595,"time":1722523229.0},{"close":39.595,"volume":100.0,"open":39.595,"high":39.595,"low":39.595,"time":1722523230.0},{"close":39.6,"volume":4256.0,"open":39.6,"high":39.6,"low":39.6,"time":1722523231.0},{"close":39.61,"volume":302.0,"open":39.61,"high":39.61,"low":39.61,"time":1722523233.0},{"close":39.62,"volume":100.0,"open":39.62,"high":39.62,"low":39.62,"time":1722523234.0},{"close":39.6218,"volume":200.0,"open":39.6218,"high":39.6218,"low":39.6218,"time":1722523236.0},{"close":39.63,"volume":800.0,"open":39.63,"high":39.63,"low":39.63,"time":1722523237.0},{"close":39.63,"volume":2036.0,"open":39.63,"high":39.63,"low":39.63,"time":1722523238.0},{"close":39.625,"volume":600.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523239.0},{"close":39.62,"volume":3759.0,"open":39.625,"high":39.625,"low":39.62,"time":1722523240.0},{"close":39.625,"volume":155.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523242.0},{"close":39.63,"volume":3022.0,"open":39.63,"high":39.63,"low":39.63,"time":1722523244.0},{"close":39.6228,"volume":5651.0,"open":39.63,"high":39.63,"low":39.62,"time":1722523245.0},{"close":39.625,"volume":500.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523246.0},{"close":39.615,"volume":800.0,"open":39.62,"high":39.62,"low":39.615,"time":1722523247.0},{"close":39.615,"volume":203.0,"open":39.615,"high":39.615,"low":39.615,"time":1722523248.0},{"close":39.615,"volume":200.0,"open":39.615,"high":39.615,"low":39.615,"time":1722523249.0},{"close":39.61,"volume":6166.0,"open":39.61,"high":39.615,"low":39.61,"time":1722523250.0},{"close":39.61,"volume":317.0,"open":39.605,"high":39.61,"low":39.605,"time":1722523251.0},{"close":39.605,"volume":100.0,"open":39.605,"high":39.605,"low":39.605,"time":1722523252.0},{"close":39.615,"volume":6223.0,"open":39.61,"high":39.615,"low":39.61,"time":1722523256.0},{"close":39.62,"volume":698.0,"open":39.62,"high":39.62,"low":39.62,"time":1722523258.0},{"close":39.625,"volume":640.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523261.0},{"close":39.635,"volume":900.0,"open":39.64,"high":39.64,"low":39.635,"time":1722523263.0},{"close":39.635,"volume":300.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523264.0},{"close":39.6202,"volume":3700.0,"open":39.63,"high":39.635,"low":39.62,"time":1722523266.0},{"close":39.615,"volume":6004.0,"open":39.62,"high":39.62,"low":39.615,"time":1722523267.0},{"close":39.615,"volume":200.0,"open":39.62,"high":39.62,"low":39.615,"time":1722523271.0},{"close":39.63,"volume":3288.0,"open":39.62,"high":39.63,"low":39.62,"time":1722523272.0},{"close":39.63,"volume":565.0,"open":39.63,"high":39.63,"low":39.63,"time":1722523273.0},{"close":39.63,"volume":300.0,"open":39.63,"high":39.63,"low":39.63,"time":1722523275.0},{"close":39.625,"volume":300.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523276.0},{"close":39.625,"volume":100.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523277.0},{"close":39.625,"volume":300.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523278.0},{"close":39.625,"volume":1597.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523279.0},{"close":39.63,"volume":100.0,"open":39.63,"high":39.63,"low":39.63,"time":1722523280.0},{"close":39.625,"volume":1000.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523282.0},{"close":39.625,"volume":500.0,"open":39.6203,"high":39.625,"low":39.6203,"time":1722523284.0},{"close":39.625,"volume":100.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523285.0},{"close":39.615,"volume":5398.0,"open":39.62,"high":39.62,"low":39.615,"time":1722523287.0},{"close":39.615,"volume":100.0,"open":39.615,"high":39.615,"low":39.615,"time":1722523288.0},{"close":39.615,"volume":1000.0,"open":39.62,"high":39.62,"low":39.615,"time":1722523290.0},{"close":39.62,"volume":200.0,"open":39.62,"high":39.62,"low":39.62,"time":1722523291.0},{"close":39.625,"volume":3036.0,"open":39.62,"high":39.625,"low":39.62,"time":1722523292.0},{"close":39.62,"volume":100.0,"open":39.62,"high":39.62,"low":39.62,"time":1722523293.0},{"close":39.625,"volume":117.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523296.0},{"close":39.6201,"volume":567.0,"open":39.62,"high":39.6201,"low":39.62,"time":1722523298.0},{"close":39.62,"volume":200.0,"open":39.62,"high":39.62,"low":39.62,"time":1722523300.0},{"close":39.625,"volume":400.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523301.0},{"close":39.625,"volume":100.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523302.0},{"close":39.62,"volume":2444.0,"open":39.625,"high":39.625,"low":39.62,"time":1722523304.0},{"close":39.62,"volume":100.0,"open":39.62,"high":39.62,"low":39.62,"time":1722523305.0},{"close":39.62,"volume":1100.0,"open":39.62,"high":39.62,"low":39.62,"time":1722523307.0},{"close":39.625,"volume":487.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523308.0},{"close":39.625,"volume":650.0,"open":39.625,"high":39.625,"low":39.6205,"time":1722523309.0},{"close":39.63,"volume":13116.0,"open":39.63,"high":39.63,"low":39.63,"time":1722523313.0},{"close":39.625,"volume":100.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523314.0},{"close":39.625,"volume":100.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523316.0},{"close":39.635,"volume":3700.0,"open":39.625,"high":39.635,"low":39.625,"time":1722523317.0},{"close":39.63,"volume":100.0,"open":39.63,"high":39.63,"low":39.63,"time":1722523321.0},{"close":39.635,"volume":175.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523324.0},{"close":39.635,"volume":100.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523325.0},{"close":39.635,"volume":200.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523326.0},{"close":39.625,"volume":7701.0,"open":39.635,"high":39.635,"low":39.625,"time":1722523329.0},{"close":39.625,"volume":100.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523330.0},{"close":39.615,"volume":5575.0,"open":39.62,"high":39.625,"low":39.615,"time":1722523331.0},{"close":39.625,"volume":7785.0,"open":39.615,"high":39.625,"low":39.615,"time":1722523332.0},{"close":39.62,"volume":6500.0,"open":39.625,"high":39.625,"low":39.62,"time":1722523333.0},{"close":39.625,"volume":100.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523336.0},{"close":39.625,"volume":821.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523340.0},{"close":39.625,"volume":500.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523341.0},{"close":39.625,"volume":500.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523342.0},{"close":39.625,"volume":400.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523343.0},{"close":39.6283,"volume":156.0,"open":39.6283,"high":39.6283,"low":39.6283,"time":1722523344.0},{"close":39.63,"volume":1311.0,"open":39.63,"high":39.63,"low":39.63,"time":1722523345.0},{"close":39.625,"volume":100.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523346.0},{"close":39.635,"volume":300.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523348.0},{"close":39.635,"volume":1300.0,"open":39.6348,"high":39.635,"low":39.6348,"time":1722523350.0},{"close":39.625,"volume":3500.0,"open":39.63,"high":39.63,"low":39.625,"time":1722523351.0},{"close":39.615,"volume":2032.0,"open":39.625,"high":39.625,"low":39.61,"time":1722523352.0},{"close":39.615,"volume":307.0,"open":39.615,"high":39.615,"low":39.615,"time":1722523356.0},{"close":39.615,"volume":100.0,"open":39.615,"high":39.615,"low":39.615,"time":1722523358.0},{"close":39.615,"volume":200.0,"open":39.615,"high":39.615,"low":39.615,"time":1722523360.0},{"close":39.62,"volume":280.0,"open":39.62,"high":39.62,"low":39.62,"time":1722523361.0},{"close":39.6135,"volume":300.0,"open":39.6135,"high":39.6135,"low":39.6135,"time":1722523362.0},{"close":39.635,"volume":2902.0,"open":39.62,"high":39.635,"low":39.62,"time":1722523364.0},{"close":39.63,"volume":700.0,"open":39.63,"high":39.635,"low":39.63,"time":1722523365.0},{"close":39.63,"volume":200.0,"open":39.63,"high":39.63,"low":39.63,"time":1722523368.0},{"close":39.63,"volume":2107.0,"open":39.6302,"high":39.6302,"low":39.63,"time":1722523369.0},{"close":39.63,"volume":1236.0,"open":39.63,"high":39.63,"low":39.63,"time":1722523371.0},{"close":39.62,"volume":100.0,"open":39.62,"high":39.62,"low":39.62,"time":1722523373.0},{"close":39.625,"volume":200.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523374.0},{"close":39.635,"volume":1567.0,"open":39.625,"high":39.635,"low":39.625,"time":1722523376.0},{"close":39.635,"volume":100.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523377.0},{"close":39.635,"volume":230.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523378.0},{"close":39.635,"volume":100.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523379.0},{"close":39.63,"volume":6942.0,"open":39.635,"high":39.635,"low":39.63,"time":1722523380.0},{"close":39.63,"volume":450.0,"open":39.64,"high":39.64,"low":39.63,"time":1722523381.0},{"close":39.635,"volume":100.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523382.0},{"close":39.63,"volume":200.0,"open":39.635,"high":39.635,"low":39.63,"time":1722523384.0},{"close":39.635,"volume":500.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523385.0},{"close":39.6301,"volume":500.0,"open":39.6301,"high":39.6301,"low":39.6301,"time":1722523386.0},{"close":39.64,"volume":3260.0,"open":39.635,"high":39.64,"low":39.635,"time":1722523390.0},{"close":39.635,"volume":116.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523392.0},{"close":39.645,"volume":10666.0,"open":39.635,"high":39.645,"low":39.635,"time":1722523393.0},{"close":39.64,"volume":600.0,"open":39.645,"high":39.645,"low":39.64,"time":1722523394.0},{"close":39.645,"volume":3900.0,"open":39.64,"high":39.6499,"low":39.64,"time":1722523395.0},{"close":39.64,"volume":200.0,"open":39.64,"high":39.64,"low":39.64,"time":1722523396.0},{"close":39.65,"volume":300.0,"open":39.645,"high":39.65,"low":39.645,"time":1722523397.0},{"close":39.645,"volume":100.0,"open":39.645,"high":39.645,"low":39.645,"time":1722523398.0},{"close":39.64,"volume":4982.0,"open":39.645,"high":39.645,"low":39.64,"time":1722523399.0},{"close":39.64,"volume":100.0,"open":39.64,"high":39.64,"low":39.64,"time":1722523400.0},{"close":39.635,"volume":100.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523401.0},{"close":39.64,"volume":200.0,"open":39.64,"high":39.64,"low":39.64,"time":1722523404.0},{"close":39.635,"volume":200.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523405.0},{"close":39.635,"volume":1500.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523406.0},{"close":39.635,"volume":200.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523407.0},{"close":39.635,"volume":100.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523408.0},{"close":39.635,"volume":200.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523410.0},{"close":39.635,"volume":500.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523411.0},{"close":39.635,"volume":10200.0,"open":39.63,"high":39.635,"low":39.63,"time":1722523412.0},{"close":39.635,"volume":500.0,"open":39.635,"high":39.64,"low":39.635,"time":1722523413.0},{"close":39.635,"volume":1299.0,"open":39.6345,"high":39.635,"low":39.6345,"time":1722523414.0},{"close":39.635,"volume":100.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523415.0},{"close":39.635,"volume":2205.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523417.0},{"close":39.635,"volume":600.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523419.0},{"close":39.635,"volume":300.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523421.0},{"close":39.635,"volume":1857.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523422.0},{"close":39.635,"volume":16501.0,"open":39.635,"high":39.64,"low":39.63,"time":1722523425.0},{"close":39.635,"volume":300.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523426.0},{"close":39.64,"volume":100.0,"open":39.64,"high":39.64,"low":39.64,"time":1722523429.0},{"close":39.635,"volume":275.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523433.0},{"close":39.635,"volume":100.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523435.0},{"close":39.635,"volume":453.0,"open":39.636,"high":39.636,"low":39.635,"time":1722523436.0},{"close":39.64,"volume":300.0,"open":39.635,"high":39.64,"low":39.635,"time":1722523437.0},{"close":39.635,"volume":200.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523438.0},{"close":39.635,"volume":900.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523439.0},{"close":39.6337,"volume":1090.0,"open":39.6337,"high":39.6337,"low":39.6337,"time":1722523440.0},{"close":39.635,"volume":400.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523441.0},{"close":39.635,"volume":400.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523442.0},{"close":39.635,"volume":200.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523443.0},{"close":39.635,"volume":100.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523444.0},{"close":39.635,"volume":2862.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523445.0},{"close":39.635,"volume":300.0,"open":39.64,"high":39.64,"low":39.635,"time":1722523447.0},{"close":39.64,"volume":200.0,"open":39.64,"high":39.64,"low":39.64,"time":1722523448.0},{"close":39.64,"volume":265.0,"open":39.64,"high":39.64,"low":39.64,"time":1722523449.0},{"close":39.64,"volume":900.0,"open":39.64,"high":39.64,"low":39.635,"time":1722523453.0},{"close":39.635,"volume":800.0,"open":39.64,"high":39.64,"low":39.635,"time":1722523454.0},{"close":39.635,"volume":300.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523455.0},{"close":39.635,"volume":100.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523456.0},{"close":39.635,"volume":800.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523457.0},{"close":39.635,"volume":300.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523458.0},{"close":39.635,"volume":500.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523459.0},{"close":39.635,"volume":8385.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523460.0},{"close":39.635,"volume":6954.0,"open":39.635,"high":39.64,"low":39.635,"time":1722523461.0},{"close":39.635,"volume":5662.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523462.0},{"close":39.64,"volume":300.0,"open":39.635,"high":39.64,"low":39.635,"time":1722523463.0},{"close":39.64,"volume":20557.0,"open":39.635,"high":39.64,"low":39.635,"time":1722523464.0},{"close":39.635,"volume":2697.0,"open":39.635,"high":39.635,"low":39.63,"time":1722523465.0},{"close":39.63,"volume":1300.0,"open":39.64,"high":39.64,"low":39.63,"time":1722523466.0},{"close":39.635,"volume":4778.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523467.0},{"close":39.63,"volume":1300.0,"open":39.64,"high":39.64,"low":39.63,"time":1722523468.0},{"close":39.63,"volume":1500.0,"open":39.635,"high":39.64,"low":39.63,"time":1722523469.0},{"close":39.63,"volume":600.0,"open":39.635,"high":39.635,"low":39.63,"time":1722523470.0},{"close":39.635,"volume":2295.0,"open":39.635,"high":39.64,"low":39.635,"time":1722523471.0},{"close":39.635,"volume":200.0,"open":39.64,"high":39.64,"low":39.635,"time":1722523472.0},{"close":39.64,"volume":200.0,"open":39.635,"high":39.64,"low":39.635,"time":1722523473.0},{"close":39.635,"volume":500.0,"open":39.635,"high":39.64,"low":39.635,"time":1722523474.0},{"close":39.6338,"volume":300.0,"open":39.6338,"high":39.6338,"low":39.6338,"time":1722523476.0},{"close":39.64,"volume":200.0,"open":39.64,"high":39.64,"low":39.64,"time":1722523477.0},{"close":39.64,"volume":100.0,"open":39.64,"high":39.64,"low":39.64,"time":1722523479.0},{"close":39.64,"volume":100.0,"open":39.64,"high":39.64,"low":39.64,"time":1722523480.0},{"close":39.64,"volume":300.0,"open":39.64,"high":39.64,"low":39.64,"time":1722523481.0},{"close":39.64,"volume":100.0,"open":39.64,"high":39.64,"low":39.64,"time":1722523482.0},{"close":39.64,"volume":370.0,"open":39.635,"high":39.64,"low":39.635,"time":1722523483.0},{"close":39.635,"volume":100.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523486.0},{"close":39.635,"volume":376.0,"open":39.635,"high":39.64,"low":39.635,"time":1722523487.0},{"close":39.635,"volume":2602.0,"open":39.6302,"high":39.64,"low":39.6302,"time":1722523488.0},{"close":39.635,"volume":100.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523490.0},{"close":39.64,"volume":100.0,"open":39.64,"high":39.64,"low":39.64,"time":1722523491.0},{"close":39.635,"volume":700.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523492.0},{"close":39.64,"volume":200.0,"open":39.64,"high":39.64,"low":39.64,"time":1722523493.0},{"close":39.64,"volume":200.0,"open":39.64,"high":39.64,"low":39.64,"time":1722523494.0},{"close":39.635,"volume":100.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523495.0},{"close":39.635,"volume":13400.0,"open":39.64,"high":39.64,"low":39.635,"time":1722523496.0},{"close":39.6357,"volume":350.0,"open":39.64,"high":39.64,"low":39.6357,"time":1722523497.0},{"close":39.64,"volume":700.0,"open":39.635,"high":39.64,"low":39.63,"time":1722523498.0},{"close":39.635,"volume":9351.0,"open":39.633,"high":39.64,"low":39.633,"time":1722523500.0},{"close":39.64,"volume":800.0,"open":39.635,"high":39.64,"low":39.635,"time":1722523501.0},{"close":39.64,"volume":300.0,"open":39.64,"high":39.64,"low":39.635,"time":1722523503.0},{"close":39.635,"volume":2753.0,"open":39.64,"high":39.64,"low":39.635,"time":1722523504.0},{"close":39.64,"volume":1400.0,"open":39.635,"high":39.64,"low":39.635,"time":1722523505.0},{"close":39.64,"volume":200.0,"open":39.64,"high":39.64,"low":39.64,"time":1722523506.0},{"close":39.635,"volume":500.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523507.0},{"close":39.64,"volume":405.0,"open":39.64,"high":39.64,"low":39.64,"time":1722523508.0},{"close":39.64,"volume":200.0,"open":39.635,"high":39.64,"low":39.635,"time":1722523509.0},{"close":39.635,"volume":10427.0,"open":39.64,"high":39.64,"low":39.635,"time":1722523510.0},{"close":39.64,"volume":1314.0,"open":39.635,"high":39.64,"low":39.635,"time":1722523511.0},{"close":39.64,"volume":849.0,"open":39.64,"high":39.64,"low":39.64,"time":1722523512.0},{"close":39.635,"volume":200.0,"open":39.64,"high":39.64,"low":39.635,"time":1722523514.0},{"close":39.64,"volume":100.0,"open":39.64,"high":39.64,"low":39.64,"time":1722523515.0},{"close":39.64,"volume":400.0,"open":39.635,"high":39.64,"low":39.635,"time":1722523516.0},{"close":39.64,"volume":200.0,"open":39.64,"high":39.64,"low":39.64,"time":1722523517.0},{"close":39.635,"volume":1271.0,"open":39.635,"high":39.635,"low":39.63,"time":1722523519.0},{"close":39.64,"volume":100.0,"open":39.64,"high":39.64,"low":39.64,"time":1722523520.0},{"close":39.64,"volume":1358.0,"open":39.635,"high":39.64,"low":39.635,"time":1722523521.0},{"close":39.645,"volume":11594.0,"open":39.64,"high":39.645,"low":39.64,"time":1722523523.0},{"close":39.65,"volume":100.0,"open":39.65,"high":39.65,"low":39.65,"time":1722523524.0},{"close":39.65,"volume":700.0,"open":39.645,"high":39.65,"low":39.645,"time":1722523527.0},{"close":39.645,"volume":2010.0,"open":39.6402,"high":39.645,"low":39.6402,"time":1722523528.0},{"close":39.64,"volume":4870.0,"open":39.6405,"high":39.645,"low":39.64,"time":1722523531.0},{"close":39.635,"volume":1300.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523532.0},{"close":39.635,"volume":700.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523533.0},{"close":39.635,"volume":100.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523534.0},{"close":39.6318,"volume":787.0,"open":39.635,"high":39.635,"low":39.6303,"time":1722523535.0},{"close":39.635,"volume":200.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523536.0},{"close":39.625,"volume":19840.0,"open":39.63,"high":39.63,"low":39.625,"time":1722523539.0},{"close":39.625,"volume":1100.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523540.0},{"close":39.625,"volume":200.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523541.0},{"close":39.635,"volume":4144.0,"open":39.625,"high":39.64,"low":39.62,"time":1722523542.0},{"close":39.625,"volume":899.0,"open":39.63,"high":39.63,"low":39.625,"time":1722523545.0},{"close":39.625,"volume":250.0,"open":39.63,"high":39.63,"low":39.625,"time":1722523546.0},{"close":39.625,"volume":960.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523547.0},{"close":39.625,"volume":4352.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523548.0},{"close":39.625,"volume":1557.0,"open":39.6297,"high":39.6297,"low":39.625,"time":1722523549.0},{"close":39.625,"volume":6391.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523550.0},{"close":39.625,"volume":200.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523551.0},{"close":39.625,"volume":30406.0,"open":39.625,"high":39.625,"low":39.62,"time":1722523552.0},{"close":39.625,"volume":1090.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523553.0},{"close":39.625,"volume":1300.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523554.0},{"close":39.625,"volume":800.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523555.0},{"close":39.625,"volume":700.0,"open":39.6257,"high":39.6257,"low":39.625,"time":1722523557.0},{"close":39.625,"volume":100.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523558.0},{"close":39.625,"volume":414.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523559.0},{"close":39.64,"volume":8954.0,"open":39.63,"high":39.64,"low":39.63,"time":1722523560.0},{"close":39.635,"volume":655.0,"open":39.64,"high":39.64,"low":39.635,"time":1722523561.0},{"close":39.635,"volume":100.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523562.0},{"close":39.64,"volume":100.0,"open":39.64,"high":39.64,"low":39.64,"time":1722523563.0},{"close":39.635,"volume":500.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523565.0},{"close":39.64,"volume":14621.0,"open":39.64,"high":39.645,"low":39.64,"time":1722523566.0},{"close":39.645,"volume":900.0,"open":39.65,"high":39.65,"low":39.645,"time":1722523567.0},{"close":39.645,"volume":1890.0,"open":39.65,"high":39.65,"low":39.645,"time":1722523568.0},{"close":39.645,"volume":6463.0,"open":39.6499,"high":39.6499,"low":39.64,"time":1722523569.0},{"close":39.645,"volume":300.0,"open":39.645,"high":39.645,"low":39.645,"time":1722523570.0},{"close":39.6401,"volume":1529.0,"open":39.645,"high":39.645,"low":39.6401,"time":1722523572.0},{"close":39.645,"volume":4579.0,"open":39.645,"high":39.645,"low":39.64,"time":1722523573.0},{"close":39.65,"volume":300.0,"open":39.65,"high":39.65,"low":39.65,"time":1722523575.0},{"close":39.65,"volume":489.0,"open":39.65,"high":39.65,"low":39.65,"time":1722523576.0},{"close":39.645,"volume":100.0,"open":39.645,"high":39.645,"low":39.645,"time":1722523577.0},{"close":39.645,"volume":1400.0,"open":39.645,"high":39.645,"low":39.645,"time":1722523579.0},{"close":39.65,"volume":200.0,"open":39.65,"high":39.65,"low":39.65,"time":1722523581.0},{"close":39.65,"volume":200.0,"open":39.65,"high":39.65,"low":39.65,"time":1722523582.0},{"close":39.66,"volume":800.0,"open":39.66,"high":39.66,"low":39.655,"time":1722523583.0},{"close":39.66,"volume":338.0,"open":39.655,"high":39.66,"low":39.655,"time":1722523584.0},{"close":39.66,"volume":100.0,"open":39.66,"high":39.66,"low":39.66,"time":1722523585.0},{"close":39.655,"volume":200.0,"open":39.66,"high":39.66,"low":39.655,"time":1722523587.0},{"close":39.655,"volume":430.0,"open":39.655,"high":39.655,"low":39.655,"time":1722523589.0},{"close":39.655,"volume":700.0,"open":39.655,"high":39.655,"low":39.655,"time":1722523590.0},{"close":39.655,"volume":100.0,"open":39.655,"high":39.655,"low":39.655,"time":1722523591.0},{"close":39.655,"volume":600.0,"open":39.66,"high":39.66,"low":39.655,"time":1722523592.0},{"close":39.6598,"volume":300.0,"open":39.66,"high":39.66,"low":39.6598,"time":1722523594.0},{"close":39.665,"volume":5465.0,"open":39.6599,"high":39.67,"low":39.6599,"time":1722523596.0},{"close":39.665,"volume":100.0,"open":39.665,"high":39.665,"low":39.665,"time":1722523597.0},{"close":39.67,"volume":602.0,"open":39.67,"high":39.67,"low":39.67,"time":1722523598.0},{"close":39.665,"volume":3638.0,"open":39.665,"high":39.665,"low":39.665,"time":1722523599.0},{"close":39.665,"volume":1600.0,"open":39.665,"high":39.665,"low":39.665,"time":1722523600.0},{"close":39.665,"volume":584.0,"open":39.67,"high":39.67,"low":39.665,"time":1722523604.0},{"close":39.67,"volume":300.0,"open":39.6601,"high":39.67,"low":39.6601,"time":1722523605.0},{"close":39.655,"volume":20067.0,"open":39.66,"high":39.66,"low":39.65,"time":1722523606.0},{"close":39.65,"volume":200.0,"open":39.65,"high":39.65,"low":39.65,"time":1722523607.0},{"close":39.655,"volume":100.0,"open":39.655,"high":39.655,"low":39.655,"time":1722523608.0},{"close":39.651,"volume":270.0,"open":39.65,"high":39.651,"low":39.65,"time":1722523612.0},{"close":39.645,"volume":9141.0,"open":39.65,"high":39.65,"low":39.645,"time":1722523613.0},{"close":39.645,"volume":3567.0,"open":39.645,"high":39.645,"low":39.64,"time":1722523615.0},{"close":39.645,"volume":200.0,"open":39.645,"high":39.645,"low":39.645,"time":1722523616.0},{"close":39.64,"volume":300.0,"open":39.64,"high":39.64,"low":39.64,"time":1722523617.0},{"close":39.64,"volume":500.0,"open":39.65,"high":39.65,"low":39.64,"time":1722523618.0},{"close":39.65,"volume":500.0,"open":39.65,"high":39.65,"low":39.645,"time":1722523619.0},{"close":39.645,"volume":100.0,"open":39.645,"high":39.645,"low":39.645,"time":1722523620.0},{"close":39.66,"volume":6066.0,"open":39.65,"high":39.66,"low":39.65,"time":1722523621.0},{"close":39.661,"volume":500.0,"open":39.661,"high":39.661,"low":39.661,"time":1722523622.0},{"close":39.665,"volume":1500.0,"open":39.665,"high":39.665,"low":39.665,"time":1722523623.0},{"close":39.665,"volume":1200.0,"open":39.665,"high":39.665,"low":39.665,"time":1722523624.0},{"close":39.6601,"volume":500.0,"open":39.6601,"high":39.6601,"low":39.6601,"time":1722523626.0},{"close":39.655,"volume":5034.0,"open":39.66,"high":39.66,"low":39.655,"time":1722523628.0},{"close":39.66,"volume":500.0,"open":39.66,"high":39.66,"low":39.66,"time":1722523629.0},{"close":39.655,"volume":500.0,"open":39.655,"high":39.655,"low":39.655,"time":1722523630.0},{"close":39.66,"volume":4208.0,"open":39.66,"high":39.66,"low":39.66,"time":1722523638.0},{"close":39.67,"volume":10698.0,"open":39.665,"high":39.675,"low":39.665,"time":1722523639.0},{"close":39.675,"volume":100.0,"open":39.675,"high":39.675,"low":39.675,"time":1722523640.0},{"close":39.675,"volume":1478.0,"open":39.6758,"high":39.6758,"low":39.675,"time":1722523641.0},{"close":39.675,"volume":230.0,"open":39.675,"high":39.675,"low":39.675,"time":1722523642.0},{"close":39.665,"volume":6558.0,"open":39.67,"high":39.67,"low":39.665,"time":1722523643.0},{"close":39.665,"volume":200.0,"open":39.665,"high":39.665,"low":39.665,"time":1722523644.0},{"close":39.665,"volume":1000.0,"open":39.665,"high":39.665,"low":39.66,"time":1722523645.0},{"close":39.665,"volume":6427.0,"open":39.665,"high":39.665,"low":39.66,"time":1722523649.0},{"close":39.665,"volume":426.0,"open":39.66,"high":39.665,"low":39.66,"time":1722523650.0},{"close":39.655,"volume":7484.0,"open":39.66,"high":39.66,"low":39.655,"time":1722523651.0},{"close":39.645,"volume":8196.0,"open":39.65,"high":39.65,"low":39.645,"time":1722523653.0},{"close":39.645,"volume":600.0,"open":39.645,"high":39.645,"low":39.645,"time":1722523654.0},{"close":39.635,"volume":8726.0,"open":39.64,"high":39.64,"low":39.635,"time":1722523655.0},{"close":39.635,"volume":100.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523656.0},{"close":39.635,"volume":100.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523658.0},{"close":39.635,"volume":100.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523659.0},{"close":39.64,"volume":1200.0,"open":39.63,"high":39.64,"low":39.63,"time":1722523661.0},{"close":39.64,"volume":2041.0,"open":39.64,"high":39.64,"low":39.635,"time":1722523664.0},{"close":39.63,"volume":5498.0,"open":39.635,"high":39.635,"low":39.625,"time":1722523665.0},{"close":39.625,"volume":100.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523666.0},{"close":39.6237,"volume":905.0,"open":39.6237,"high":39.6237,"low":39.6237,"time":1722523667.0},{"close":39.625,"volume":300.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523668.0},{"close":39.625,"volume":2000.0,"open":39.6299,"high":39.6299,"low":39.625,"time":1722523671.0},{"close":39.64,"volume":13894.0,"open":39.63,"high":39.64,"low":39.63,"time":1722523672.0},{"close":39.635,"volume":200.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523673.0},{"close":39.635,"volume":100.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523677.0},{"close":39.635,"volume":100.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523678.0},{"close":39.635,"volume":300.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523679.0},{"close":39.635,"volume":2153.0,"open":39.635,"high":39.635,"low":39.63,"time":1722523680.0},{"close":39.63,"volume":5631.0,"open":39.635,"high":39.635,"low":39.63,"time":1722523681.0},{"close":39.625,"volume":600.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523683.0},{"close":39.625,"volume":200.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523684.0},{"close":39.625,"volume":8031.0,"open":39.625,"high":39.625,"low":39.62,"time":1722523685.0},{"close":39.625,"volume":200.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523686.0},{"close":39.625,"volume":13711.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523687.0},{"close":39.625,"volume":612.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523688.0},{"close":39.625,"volume":3057.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523689.0},{"close":39.63,"volume":11212.0,"open":39.625,"high":39.63,"low":39.625,"time":1722523690.0},{"close":39.625,"volume":912.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523691.0},{"close":39.625,"volume":27270.0,"open":39.625,"high":39.625,"low":39.62,"time":1722523692.0},{"close":39.625,"volume":2100.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523693.0},{"close":39.635,"volume":18302.0,"open":39.625,"high":39.635,"low":39.625,"time":1722523695.0},{"close":39.635,"volume":300.0,"open":39.64,"high":39.64,"low":39.635,"time":1722523696.0},{"close":39.635,"volume":100.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523697.0},{"close":39.635,"volume":1200.0,"open":39.635,"high":39.635,"low":39.635,"time":1722523699.0},{"close":39.625,"volume":18085.0,"open":39.635,"high":39.635,"low":39.62,"time":1722523700.0},{"close":39.625,"volume":400.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523701.0},{"close":39.625,"volume":3784.0,"open":39.625,"high":39.625,"low":39.62,"time":1722523703.0},{"close":39.625,"volume":2617.0,"open":39.625,"high":39.625,"low":39.625,"time":1722523705.0},{"close":39.615,"volume":8084.0,"open":39.63,"high":39.63,"low":39.615,"time":1722523706.0},{"close":39.615,"volume":300.0,"open":39.615,"high":39.615,"low":39.615,"time":1722523708.0},{"close":39.615,"volume":500.0,"open":39.615,"high":39.615,"low":39.615,"time":1722523709.0},{"close":39.615,"volume":6000.0,"open":39.615,"high":39.615,"low":39.615,"time":1722523710.0},{"close":39.615,"volume":500.0,"open":39.615,"high":39.615,"low":39.615,"time":1722523712.0},{"close":39.615,"volume":200.0,"open":39.615,"high":39.615,"low":39.615,"time":1722523713.0},{"close":39.605,"volume":30004.0,"open":39.615,"high":39.615,"low":39.6,"time":1722523715.0},{"close":39.6,"volume":200.0,"open":39.605,"high":39.605,"low":39.6,"time":1722523716.0},{"close":39.585,"volume":10134.0,"open":39.605,"high":39.605,"low":39.58,"time":1722523717.0},{"close":39.585,"volume":5700.0,"open":39.585,"high":39.585,"low":39.5825,"time":1722523718.0},{"close":39.585,"volume":2500.0,"open":39.585,"high":39.585,"low":39.585,"time":1722523719.0},{"close":39.585,"volume":100.0,"open":39.585,"high":39.585,"low":39.585,"time":1722523720.0},{"close":39.585,"volume":1000.0,"open":39.585,"high":39.585,"low":39.585,"time":1722523721.0},{"close":39.585,"volume":7400.0,"open":39.585,"high":39.585,"low":39.585,"time":1722523722.0},{"close":39.585,"volume":1000.0,"open":39.585,"high":39.585,"low":39.585,"time":1722523723.0},{"close":39.59,"volume":1195.0,"open":39.585,"high":39.59,"low":39.585,"time":1722523724.0},{"close":39.585,"volume":200.0,"open":39.585,"high":39.585,"low":39.585,"time":1722523725.0},{"close":39.585,"volume":13944.0,"open":39.585,"high":39.59,"low":39.585,"time":1722523730.0},{"close":39.59,"volume":9292.0,"open":39.585,"high":39.59,"low":39.585,"time":1722523731.0},{"close":39.585,"volume":300.0,"open":39.59,"high":39.59,"low":39.585,"time":1722523732.0},{"close":39.59,"volume":100.0,"open":39.59,"high":39.59,"low":39.59,"time":1722523733.0},{"close":39.585,"volume":600.0,"open":39.585,"high":39.585,"low":39.585,"time":1722523734.0},{"close":39.585,"volume":400.0,"open":39.585,"high":39.585,"low":39.585,"time":1722523735.0},{"close":39.585,"volume":1100.0,"open":39.585,"high":39.585,"low":39.585,"time":1722523736.0},{"close":39.58,"volume":300.0,"open":39.58,"high":39.58,"low":39.58,"time":1722523737.0},{"close":39.585,"volume":500.0,"open":39.585,"high":39.585,"low":39.585,"time":1722523738.0},{"close":39.585,"volume":100.0,"open":39.585,"high":39.585,"low":39.585,"time":1722523739.0},{"close":39.585,"volume":100.0,"open":39.585,"high":39.585,"low":39.585,"time":1722523741.0},{"close":39.585,"volume":132.0,"open":39.585,"high":39.585,"low":39.585,"time":1722523742.0},{"close":39.58,"volume":2595.0,"open":39.585,"high":39.585,"low":39.58,"time":1722523743.0},{"close":39.585,"volume":700.0,"open":39.585,"high":39.585,"low":39.585,"time":1722523745.0},{"close":39.59,"volume":812.0,"open":39.585,"high":39.59,"low":39.585,"time":1722523746.0},{"close":39.585,"volume":1000.0,"open":39.585,"high":39.585,"low":39.585,"time":1722523747.0},{"close":39.58,"volume":300.0,"open":39.58,"high":39.58,"low":39.58,"time":1722523748.0},{"close":39.585,"volume":500.0,"open":39.585,"high":39.585,"low":39.585,"time":1722523749.0},{"close":39.585,"volume":305.0,"open":39.585,"high":39.585,"low":39.585,"time":1722523750.0},{"close":39.585,"volume":37657.0,"open":39.585,"high":39.59,"low":39.58,"time":1722523751.0},{"close":39.59,"volume":1750.0,"open":39.585,"high":39.59,"low":39.58,"time":1722523752.0},{"close":39.585,"volume":1374.0,"open":39.59,"high":39.59,"low":39.58,"time":1722523753.0},{"close":39.585,"volume":100.0,"open":39.585,"high":39.585,"low":39.585,"time":1722523755.0},{"close":39.58,"volume":100.0,"open":39.58,"high":39.58,"low":39.58,"time":1722523756.0},{"close":39.585,"volume":3000.0,"open":39.585,"high":39.585,"low":39.585,"time":1722523757.0},{"close":39.575,"volume":10088.0,"open":39.585,"high":39.585,"low":39.57,"time":1722523758.0},{"close":39.575,"volume":3607.0,"open":39.575,"high":39.575,"low":39.57,"time":1722523759.0},{"close":39.58,"volume":4491.0,"open":39.575,"high":39.58,"low":39.575,"time":1722523760.0},{"close":39.575,"volume":800.0,"open":39.575,"high":39.575,"low":39.575,"time":1722523761.0},{"close":39.575,"volume":1276.0,"open":39.575,"high":39.575,"low":39.575,"time":1722523762.0},{"close":39.57,"volume":300.0,"open":39.57,"high":39.57,"low":39.57,"time":1722523763.0},{"close":39.565,"volume":6040.0,"open":39.575,"high":39.575,"low":39.565,"time":1722523765.0},{"close":39.565,"volume":1900.0,"open":39.565,"high":39.565,"low":39.565,"time":1722523766.0},{"close":39.57,"volume":14895.0,"open":39.57,"high":39.57,"low":39.565,"time":1722523769.0},{"close":39.57,"volume":900.0,"open":39.57,"high":39.57,"low":39.565,"time":1722523770.0},{"close":39.565,"volume":786.0,"open":39.565,"high":39.565,"low":39.565,"time":1722523771.0},{"close":39.565,"volume":700.0,"open":39.565,"high":39.565,"low":39.565,"time":1722523772.0},{"close":39.5699,"volume":500.0,"open":39.5699,"high":39.5699,"low":39.5699,"time":1722523773.0},{"close":39.57,"volume":600.0,"open":39.57,"high":39.57,"low":39.57,"time":1722523775.0},{"close":39.565,"volume":500.0,"open":39.565,"high":39.565,"low":39.565,"time":1722523777.0},{"close":39.57,"volume":300.0,"open":39.57,"high":39.57,"low":39.57,"time":1722523778.0},{"close":39.57,"volume":200.0,"open":39.57,"high":39.57,"low":39.57,"time":1722523780.0},{"close":39.565,"volume":1900.0,"open":39.565,"high":39.565,"low":39.565,"time":1722523782.0},{"close":39.565,"volume":300.0,"open":39.57,"high":39.57,"low":39.565,"time":1722523784.0},{"close":39.57,"volume":800.0,"open":39.57,"high":39.57,"low":39.57,"time":1722523785.0},{"close":39.565,"volume":100.0,"open":39.565,"high":39.565,"low":39.565,"time":1722523786.0},{"close":39.565,"volume":700.0,"open":39.565,"high":39.565,"low":39.565,"time":1722523792.0},{"close":39.57,"volume":330.0,"open":39.5602,"high":39.57,"low":39.5602,"time":1722523793.0},{"close":39.565,"volume":200.0,"open":39.565,"high":39.565,"low":39.565,"time":1722523794.0},{"close":39.565,"volume":4491.0,"open":39.565,"high":39.565,"low":39.56,"time":1722523795.0},{"close":39.565,"volume":22664.0,"open":39.565,"high":39.565,"low":39.56,"time":1722523796.0},{"close":39.565,"volume":900.0,"open":39.565,"high":39.565,"low":39.565,"time":1722523797.0},{"close":39.564,"volume":750.0,"open":39.564,"high":39.564,"low":39.564,"time":1722523798.0},{"close":39.565,"volume":302.0,"open":39.565,"high":39.565,"low":39.565,"time":1722523799.0},{"close":39.565,"volume":200.0,"open":39.565,"high":39.565,"low":39.565,"time":1722523800.0},{"close":39.565,"volume":700.0,"open":39.565,"high":39.565,"low":39.565,"time":1722523801.0},{"close":39.565,"volume":200.0,"open":39.565,"high":39.565,"low":39.565,"time":1722523803.0},{"close":39.575,"volume":14610.0,"open":39.57,"high":39.575,"low":39.57,"time":1722523805.0},{"close":39.58,"volume":2821.0,"open":39.575,"high":39.58,"low":39.575,"time":1722523806.0},{"close":39.58,"volume":200.0,"open":39.58,"high":39.58,"low":39.58,"time":1722523807.0},{"close":39.58,"volume":7084.0,"open":39.575,"high":39.59,"low":39.575,"time":1722523808.0},{"close":39.585,"volume":200.0,"open":39.585,"high":39.585,"low":39.585,"time":1722523809.0},{"close":39.585,"volume":700.0,"open":39.585,"high":39.585,"low":39.585,"time":1722523810.0},{"close":39.575,"volume":11867.0,"open":39.585,"high":39.585,"low":39.57,"time":1722523813.0},{"close":39.56,"volume":500.0,"open":39.56,"high":39.56,"low":39.56,"time":1722523814.0},{"close":39.56,"volume":300.0,"open":39.565,"high":39.565,"low":39.56,"time":1722523815.0},{"close":39.565,"volume":100.0,"open":39.565,"high":39.565,"low":39.565,"time":1722523816.0},{"close":39.57,"volume":2886.0,"open":39.565,"high":39.57,"low":39.565,"time":1722523818.0},{"close":39.565,"volume":900.0,"open":39.565,"high":39.565,"low":39.565,"time":1722523819.0},{"close":39.565,"volume":3000.0,"open":39.565,"high":39.565,"low":39.565,"time":1722523821.0},{"close":39.5634,"volume":700.0,"open":39.56,"high":39.5634,"low":39.56,"time":1722523822.0},{"close":39.555,"volume":5569.0,"open":39.565,"high":39.565,"low":39.5501,"time":1722523823.0},{"close":39.56,"volume":1474.0,"open":39.555,"high":39.56,"low":39.555,"time":1722523824.0},{"close":39.57,"volume":3433.0,"open":39.56,"high":39.57,"low":39.56,"time":1722523825.0},{"close":39.565,"volume":100.0,"open":39.565,"high":39.565,"low":39.565,"time":1722523826.0},{"close":39.57,"volume":100.0,"open":39.57,"high":39.57,"low":39.57,"time":1722523828.0},{"close":39.565,"volume":637.0,"open":39.565,"high":39.565,"low":39.565,"time":1722523829.0},{"close":39.5512,"volume":24854.0,"open":39.56,"high":39.56,"low":39.55,"time":1722523831.0},{"close":39.55,"volume":100.0,"open":39.55,"high":39.55,"low":39.55,"time":1722523832.0},{"close":39.565,"volume":8885.0,"open":39.56,"high":39.57,"low":39.555,"time":1722523833.0},{"close":39.565,"volume":521.0,"open":39.56,"high":39.565,"low":39.56,"time":1722523835.0},{"close":39.57,"volume":18316.0,"open":39.56,"high":39.57,"low":39.555,"time":1722523837.0},{"close":39.575,"volume":13473.0,"open":39.565,"high":39.575,"low":39.565,"time":1722523838.0},{"close":39.575,"volume":200.0,"open":39.575,"high":39.575,"low":39.575,"time":1722523839.0},{"close":39.575,"volume":200.0,"open":39.575,"high":39.575,"low":39.575,"time":1722523842.0},{"close":39.575,"volume":200.0,"open":39.58,"high":39.58,"low":39.575,"time":1722523843.0},{"close":39.585,"volume":8064.0,"open":39.58,"high":39.585,"low":39.575,"time":1722523844.0},{"close":39.585,"volume":200.0,"open":39.58,"high":39.585,"low":39.58,"time":1722523845.0},{"close":39.5701,"volume":1060.0,"open":39.575,"high":39.575,"low":39.5701,"time":1722523846.0},{"close":39.575,"volume":500.0,"open":39.575,"high":39.575,"low":39.575,"time":1722523848.0},{"close":39.565,"volume":900.0,"open":39.57,"high":39.57,"low":39.565,"time":1722523851.0},{"close":39.565,"volume":400.0,"open":39.565,"high":39.565,"low":39.565,"time":1722523852.0},{"close":39.56,"volume":2761.0,"open":39.56,"high":39.56,"low":39.56,"time":1722523853.0},{"close":39.555,"volume":1941.0,"open":39.555,"high":39.5599,"low":39.555,"time":1722523856.0},{"close":39.555,"volume":100.0,"open":39.555,"high":39.555,"low":39.555,"time":1722523857.0},{"close":39.555,"volume":100.0,"open":39.555,"high":39.555,"low":39.555,"time":1722523858.0},{"close":39.56,"volume":2206.0,"open":39.555,"high":39.56,"low":39.555,"time":1722523859.0},{"close":39.56,"volume":100.0,"open":39.56,"high":39.56,"low":39.56,"time":1722523860.0},{"close":39.555,"volume":500.0,"open":39.555,"high":39.555,"low":39.555,"time":1722523861.0},{"close":39.555,"volume":200.0,"open":39.555,"high":39.555,"low":39.555,"time":1722523862.0},{"close":39.555,"volume":500.0,"open":39.5528,"high":39.555,"low":39.5528,"time":1722523863.0},{"close":39.5518,"volume":750.0,"open":39.5518,"high":39.5518,"low":39.5518,"time":1722523865.0},{"close":39.56,"volume":14931.0,"open":39.55,"high":39.56,"low":39.545,"time":1722523867.0},{"close":39.555,"volume":300.0,"open":39.555,"high":39.555,"low":39.555,"time":1722523868.0},{"close":39.555,"volume":600.0,"open":39.555,"high":39.555,"low":39.555,"time":1722523870.0},{"close":39.55,"volume":828.0,"open":39.55,"high":39.555,"low":39.55,"time":1722523871.0},{"close":39.535,"volume":13860.0,"open":39.55,"high":39.55,"low":39.535,"time":1722523872.0},{"close":39.535,"volume":400.0,"open":39.535,"high":39.535,"low":39.535,"time":1722523873.0},{"close":39.525,"volume":1047.0,"open":39.53,"high":39.53,"low":39.52,"time":1722523874.0},{"close":39.529,"volume":150.0,"open":39.529,"high":39.529,"low":39.529,"time":1722523877.0},{"close":39.525,"volume":400.0,"open":39.525,"high":39.525,"low":39.525,"time":1722523879.0},{"close":39.525,"volume":1575.0,"open":39.525,"high":39.525,"low":39.525,"time":1722523880.0},{"close":39.545,"volume":10413.0,"open":39.53,"high":39.545,"low":39.53,"time":1722523881.0},{"close":39.54,"volume":500.0,"open":39.54,"high":39.54,"low":39.54,"time":1722523882.0},{"close":39.5412,"volume":200.0,"open":39.5412,"high":39.5412,"low":39.5412,"time":1722523884.0},{"close":39.545,"volume":4647.0,"open":39.545,"high":39.55,"low":39.54,"time":1722523885.0},{"close":39.545,"volume":230.0,"open":39.545,"high":39.545,"low":39.545,"time":1722523889.0},{"close":39.545,"volume":100.0,"open":39.545,"high":39.545,"low":39.545,"time":1722523891.0},{"close":39.54,"volume":1964.0,"open":39.545,"high":39.55,"low":39.54,"time":1722523893.0},{"close":39.525,"volume":826.0,"open":39.535,"high":39.535,"low":39.525,"time":1722523895.0},{"close":39.525,"volume":500.0,"open":39.525,"high":39.525,"low":39.525,"time":1722523896.0},{"close":39.5293,"volume":1800.0,"open":39.525,"high":39.5293,"low":39.525,"time":1722523897.0},{"close":39.5254,"volume":1299.0,"open":39.5254,"high":39.5254,"low":39.5254,"time":1722523898.0},{"close":39.5205,"volume":190.0,"open":39.5205,"high":39.5205,"low":39.5205,"time":1722523899.0},{"close":39.525,"volume":400.0,"open":39.525,"high":39.525,"low":39.525,"time":1722523901.0},{"close":39.52,"volume":2660.0,"open":39.52,"high":39.525,"low":39.52,"time":1722523902.0},{"close":39.515,"volume":2660.0,"open":39.515,"high":39.515,"low":39.515,"time":1722523904.0},{"close":39.52,"volume":500.0,"open":39.52,"high":39.52,"low":39.52,"time":1722523906.0},{"close":39.5166,"volume":171.0,"open":39.5166,"high":39.5166,"low":39.5166,"time":1722523907.0},{"close":39.53,"volume":7875.0,"open":39.52,"high":39.53,"low":39.52,"time":1722523909.0},{"close":39.525,"volume":100.0,"open":39.525,"high":39.525,"low":39.525,"time":1722523910.0},{"close":39.535,"volume":2027.0,"open":39.53,"high":39.535,"low":39.53,"time":1722523911.0},{"close":39.5401,"volume":230.0,"open":39.545,"high":39.545,"low":39.5401,"time":1722523912.0},{"close":39.55,"volume":760.0,"open":39.55,"high":39.55,"low":39.55,"time":1722523913.0},{"close":39.545,"volume":100.0,"open":39.545,"high":39.545,"low":39.545,"time":1722523914.0},{"close":39.545,"volume":116.0,"open":39.545,"high":39.545,"low":39.545,"time":1722523916.0},{"close":39.5498,"volume":700.0,"open":39.55,"high":39.55,"low":39.545,"time":1722523920.0},{"close":39.55,"volume":1022.0,"open":39.55,"high":39.55,"low":39.55,"time":1722523922.0},{"close":39.565,"volume":3514.0,"open":39.555,"high":39.57,"low":39.555,"time":1722523923.0},{"close":39.555,"volume":2301.0,"open":39.565,"high":39.565,"low":39.555,"time":1722523925.0},{"close":39.5518,"volume":500.0,"open":39.5518,"high":39.5518,"low":39.5518,"time":1722523927.0},{"close":39.5501,"volume":192.0,"open":39.5501,"high":39.5501,"low":39.5501,"time":1722523931.0},{"close":39.55,"volume":2867.0,"open":39.555,"high":39.555,"low":39.55,"time":1722523932.0},{"close":39.55,"volume":200.0,"open":39.55,"high":39.55,"low":39.55,"time":1722523934.0},{"close":39.55,"volume":381.0,"open":39.55,"high":39.55,"low":39.55,"time":1722523935.0},{"close":39.5532,"volume":732.0,"open":39.5532,"high":39.5532,"low":39.5532,"time":1722523936.0},{"close":39.56,"volume":6535.0,"open":39.555,"high":39.56,"low":39.555,"time":1722523938.0},{"close":39.56,"volume":3718.0,"open":39.56,"high":39.57,"low":39.555,"time":1722523939.0},{"close":39.56,"volume":315.0,"open":39.56,"high":39.56,"low":39.56,"time":1722523940.0},{"close":39.56,"volume":712.0,"open":39.56,"high":39.56,"low":39.56,"time":1722523941.0},{"close":39.55,"volume":100.0,"open":39.55,"high":39.55,"low":39.55,"time":1722523943.0},{"close":39.545,"volume":1400.0,"open":39.55,"high":39.55,"low":39.545,"time":1722523945.0},{"close":39.545,"volume":1200.0,"open":39.54,"high":39.545,"low":39.54,"time":1722523946.0},{"close":39.545,"volume":300.0,"open":39.545,"high":39.545,"low":39.545,"time":1722523949.0},{"close":39.55,"volume":601.0,"open":39.55,"high":39.55,"low":39.55,"time":1722523951.0},{"close":39.55,"volume":200.0,"open":39.55,"high":39.55,"low":39.55,"time":1722523952.0},{"close":39.54,"volume":900.0,"open":39.545,"high":39.545,"low":39.54,"time":1722523953.0},{"close":39.545,"volume":1100.0,"open":39.545,"high":39.545,"low":39.545,"time":1722523954.0},{"close":39.535,"volume":100.0,"open":39.535,"high":39.535,"low":39.535,"time":1722523955.0},{"close":39.525,"volume":397.0,"open":39.5362,"high":39.5362,"low":39.525,"time":1722523956.0},{"close":39.52,"volume":100.0,"open":39.52,"high":39.52,"low":39.52,"time":1722523962.0},{"close":39.5299,"volume":500.0,"open":39.5299,"high":39.5299,"low":39.5299,"time":1722523964.0},{"close":39.5252,"volume":500.0,"open":39.5252,"high":39.5252,"low":39.5252,"time":1722523965.0},{"close":39.525,"volume":719.0,"open":39.525,"high":39.525,"low":39.525,"time":1722523970.0},{"close":39.52,"volume":1126.0,"open":39.52,"high":39.52,"low":39.52,"time":1722523971.0},{"close":39.525,"volume":300.0,"open":39.525,"high":39.525,"low":39.525,"time":1722523976.0},{"close":39.515,"volume":400.0,"open":39.52,"high":39.52,"low":39.515,"time":1722523978.0},{"close":39.52,"volume":1600.0,"open":39.52,"high":39.52,"low":39.5199,"time":1722523980.0},{"close":39.525,"volume":200.0,"open":39.525,"high":39.525,"low":39.525,"time":1722523981.0},{"close":39.53,"volume":100.0,"open":39.53,"high":39.53,"low":39.53,"time":1722523984.0},{"close":39.525,"volume":1550.0,"open":39.5202,"high":39.525,"low":39.5202,"time":1722523988.0},{"close":39.525,"volume":641.0,"open":39.525,"high":39.53,"low":39.525,"time":1722523989.0},{"close":39.54,"volume":3241.0,"open":39.53,"high":39.54,"low":39.53,"time":1722523990.0},{"close":39.55,"volume":7061.0,"open":39.535,"high":39.555,"low":39.535,"time":1722523991.0},{"close":39.55,"volume":3000.0,"open":39.545,"high":39.55,"low":39.545,"time":1722523992.0},{"close":39.55,"volume":591.0,"open":39.55,"high":39.55,"low":39.55,"time":1722523993.0},{"close":39.555,"volume":300.0,"open":39.555,"high":39.555,"low":39.555,"time":1722523994.0},{"close":39.5603,"volume":2200.0,"open":39.565,"high":39.565,"low":39.56,"time":1722523999.0},{"close":39.56,"volume":3330.0,"open":39.565,"high":39.565,"low":39.555,"time":1722524000.0},{"close":39.559,"volume":3490.0,"open":39.55,"high":39.56,"low":39.55,"time":1722524003.0},{"close":39.5501,"volume":2178.0,"open":39.555,"high":39.555,"low":39.55,"time":1722524005.0},{"close":39.55,"volume":1421.0,"open":39.555,"high":39.555,"low":39.55,"time":1722524006.0},{"close":39.555,"volume":100.0,"open":39.555,"high":39.555,"low":39.555,"time":1722524007.0},{"close":39.555,"volume":800.0,"open":39.555,"high":39.555,"low":39.555,"time":1722524012.0},{"close":39.565,"volume":2358.0,"open":39.56,"high":39.565,"low":39.56,"time":1722524013.0},{"close":39.565,"volume":100.0,"open":39.565,"high":39.565,"low":39.565,"time":1722524014.0},{"close":39.555,"volume":3496.0,"open":39.56,"high":39.56,"low":39.555,"time":1722524016.0},{"close":39.56,"volume":500.0,"open":39.56,"high":39.56,"low":39.56,"time":1722524017.0},{"close":39.56,"volume":100.0,"open":39.56,"high":39.56,"low":39.56,"time":1722524018.0},{"close":39.5501,"volume":311.0,"open":39.555,"high":39.555,"low":39.5501,"time":1722524020.0},{"close":39.55,"volume":1723.0,"open":39.55,"high":39.55,"low":39.55,"time":1722524021.0},{"close":39.555,"volume":200.0,"open":39.555,"high":39.555,"low":39.555,"time":1722524022.0},{"close":39.5502,"volume":2000.0,"open":39.5502,"high":39.5502,"low":39.5502,"time":1722524029.0},{"close":39.555,"volume":600.0,"open":39.555,"high":39.555,"low":39.555,"time":1722524031.0},{"close":39.55,"volume":2131.0,"open":39.555,"high":39.555,"low":39.55,"time":1722524033.0},{"close":39.555,"volume":600.0,"open":39.55,"high":39.555,"low":39.55,"time":1722524034.0},{"close":39.565,"volume":200.0,"open":39.565,"high":39.565,"low":39.565,"time":1722524036.0},{"close":39.57,"volume":200.0,"open":39.57,"high":39.57,"low":39.57,"time":1722524038.0},{"close":39.565,"volume":151.0,"open":39.565,"high":39.565,"low":39.565,"time":1722524039.0},{"close":39.565,"volume":200.0,"open":39.565,"high":39.565,"low":39.565,"time":1722524040.0},{"close":39.555,"volume":200.0,"open":39.555,"high":39.555,"low":39.555,"time":1722524041.0},{"close":39.56,"volume":1000.0,"open":39.56,"high":39.56,"low":39.56,"time":1722524043.0},{"close":39.56,"volume":100.0,"open":39.56,"high":39.56,"low":39.56,"time":1722524044.0},{"close":39.56,"volume":2400.0,"open":39.56,"high":39.56,"low":39.56,"time":1722524045.0},{"close":39.56,"volume":3216.0,"open":39.56,"high":39.565,"low":39.56,"time":1722524046.0},{"close":39.56,"volume":100.0,"open":39.56,"high":39.56,"low":39.56,"time":1722524047.0},{"close":39.55,"volume":121.0,"open":39.55,"high":39.55,"low":39.55,"time":1722524049.0},{"close":39.555,"volume":700.0,"open":39.56,"high":39.56,"low":39.555,"time":1722524050.0},{"close":39.55,"volume":100.0,"open":39.55,"high":39.55,"low":39.55,"time":1722524052.0},{"close":39.55,"volume":100.0,"open":39.55,"high":39.55,"low":39.55,"time":1722524053.0},{"close":39.555,"volume":100.0,"open":39.555,"high":39.555,"low":39.555,"time":1722524054.0},{"close":39.545,"volume":4532.0,"open":39.5515,"high":39.5515,"low":39.545,"time":1722524055.0},{"close":39.545,"volume":100.0,"open":39.545,"high":39.545,"low":39.545,"time":1722524056.0},{"close":39.545,"volume":1657.0,"open":39.5408,"high":39.545,"low":39.54,"time":1722524057.0},{"close":39.535,"volume":100.0,"open":39.535,"high":39.535,"low":39.535,"time":1722524058.0},{"close":39.545,"volume":500.0,"open":39.535,"high":39.545,"low":39.535,"time":1722524059.0},{"close":39.54,"volume":600.0,"open":39.54,"high":39.54,"low":39.54,"time":1722524060.0},{"close":39.54,"volume":1227.0,"open":39.54,"high":39.54,"low":39.54,"time":1722524061.0},{"close":39.54,"volume":100.0,"open":39.54,"high":39.54,"low":39.54,"time":1722524062.0},{"close":39.5346,"volume":628.0,"open":39.5399,"high":39.5399,"low":39.5346,"time":1722524064.0},{"close":39.54,"volume":482.0,"open":39.5334,"high":39.54,"low":39.5334,"time":1722524066.0},{"close":39.5376,"volume":1100.0,"open":39.535,"high":39.5376,"low":39.535,"time":1722524067.0},{"close":39.535,"volume":600.0,"open":39.54,"high":39.54,"low":39.535,"time":1722524069.0},{"close":39.535,"volume":3515.0,"open":39.54,"high":39.54,"low":39.535,"time":1722524070.0},{"close":39.535,"volume":100.0,"open":39.535,"high":39.535,"low":39.535,"time":1722524071.0},{"close":39.545,"volume":43857.0,"open":39.535,"high":39.545,"low":39.535,"time":1722524073.0},{"close":39.54,"volume":100.0,"open":39.54,"high":39.54,"low":39.54,"time":1722524075.0},{"close":39.545,"volume":1900.0,"open":39.5466,"high":39.5466,"low":39.54,"time":1722524076.0},{"close":39.54,"volume":100.0,"open":39.54,"high":39.54,"low":39.54,"time":1722524077.0},{"close":39.54,"volume":200.0,"open":39.545,"high":39.545,"low":39.54,"time":1722524078.0},{"close":39.535,"volume":1135.0,"open":39.54,"high":39.545,"low":39.535,"time":1722524079.0},{"close":39.535,"volume":853.0,"open":39.535,"high":39.54,"low":39.535,"time":1722524080.0},{"close":39.54,"volume":4037.0,"open":39.54,"high":39.54,"low":39.54,"time":1722524081.0},{"close":39.535,"volume":200.0,"open":39.535,"high":39.535,"low":39.535,"time":1722524082.0},{"close":39.535,"volume":196.0,"open":39.535,"high":39.535,"low":39.535,"time":1722524083.0},{"close":39.535,"volume":200.0,"open":39.535,"high":39.535,"low":39.535,"time":1722524084.0},{"close":39.536,"volume":100.0,"open":39.536,"high":39.536,"low":39.536,"time":1722524088.0},{"close":39.5301,"volume":200.0,"open":39.5301,"high":39.5301,"low":39.5301,"time":1722524089.0},{"close":39.53,"volume":3033.0,"open":39.5326,"high":39.5326,"low":39.525,"time":1722524093.0},{"close":39.525,"volume":208.0,"open":39.52,"high":39.525,"low":39.52,"time":1722524094.0},{"close":39.525,"volume":233.0,"open":39.525,"high":39.525,"low":39.525,"time":1722524095.0},{"close":39.525,"volume":500.0,"open":39.525,"high":39.525,"low":39.525,"time":1722524096.0},{"close":39.525,"volume":100.0,"open":39.525,"high":39.525,"low":39.525,"time":1722524099.0},{"close":39.525,"volume":600.0,"open":39.525,"high":39.525,"low":39.525,"time":1722524102.0},{"close":39.515,"volume":2844.0,"open":39.52,"high":39.52,"low":39.515,"time":1722524103.0},{"close":39.515,"volume":2714.0,"open":39.515,"high":39.515,"low":39.515,"time":1722524104.0},{"close":39.515,"volume":4826.0,"open":39.515,"high":39.515,"low":39.51,"time":1722524107.0},{"close":39.51,"volume":202.0,"open":39.515,"high":39.515,"low":39.51,"time":1722524108.0},{"close":39.5135,"volume":3500.0,"open":39.515,"high":39.52,"low":39.5135,"time":1722524115.0},{"close":39.515,"volume":100.0,"open":39.515,"high":39.515,"low":39.515,"time":1722524116.0},{"close":39.515,"volume":120.0,"open":39.515,"high":39.515,"low":39.515,"time":1722524118.0},{"close":39.515,"volume":300.0,"open":39.515,"high":39.515,"low":39.515,"time":1722524119.0},{"close":39.505,"volume":12551.0,"open":39.51,"high":39.51,"low":39.5,"time":1722524120.0},{"close":39.5,"volume":1300.0,"open":39.505,"high":39.505,"low":39.5,"time":1722524121.0},{"close":39.5,"volume":820.0,"open":39.5099,"high":39.5099,"low":39.5,"time":1722524122.0},{"close":39.5,"volume":200.0,"open":39.5,"high":39.5,"low":39.5,"time":1722524123.0},{"close":39.5,"volume":2826.0,"open":39.505,"high":39.51,"low":39.5,"time":1722524124.0},{"close":39.505,"volume":300.0,"open":39.5,"high":39.505,"low":39.5,"time":1722524125.0},{"close":39.5,"volume":1978.0,"open":39.505,"high":39.505,"low":39.5,"time":1722524126.0},{"close":39.5,"volume":310.0,"open":39.505,"high":39.505,"low":39.5,"time":1722524127.0},{"close":39.505,"volume":1000.0,"open":39.5,"high":39.505,"low":39.5,"time":1722524128.0},{"close":39.505,"volume":700.0,"open":39.5,"high":39.51,"low":39.5,"time":1722524129.0},{"close":39.505,"volume":200.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524130.0},{"close":39.505,"volume":500.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524131.0},{"close":39.5,"volume":320.0,"open":39.505,"high":39.505,"low":39.5,"time":1722524133.0},{"close":39.505,"volume":700.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524134.0},{"close":39.505,"volume":300.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524135.0},{"close":39.505,"volume":4980.0,"open":39.5,"high":39.505,"low":39.5,"time":1722524136.0},{"close":39.5,"volume":300.0,"open":39.5,"high":39.5,"low":39.5,"time":1722524137.0},{"close":39.5001,"volume":500.0,"open":39.5001,"high":39.5001,"low":39.5001,"time":1722524139.0},{"close":39.5,"volume":43103.0,"open":39.5,"high":39.5,"low":39.49,"time":1722524140.0},{"close":39.475,"volume":8004.0,"open":39.49,"high":39.49,"low":39.475,"time":1722524141.0},{"close":39.475,"volume":21082.0,"open":39.475,"high":39.485,"low":39.475,"time":1722524142.0},{"close":39.475,"volume":973.0,"open":39.4745,"high":39.475,"low":39.4745,"time":1722524143.0},{"close":39.485,"volume":2207.0,"open":39.475,"high":39.49,"low":39.475,"time":1722524144.0},{"close":39.4899,"volume":2681.0,"open":39.49,"high":39.49,"low":39.485,"time":1722524145.0},{"close":39.485,"volume":100.0,"open":39.485,"high":39.485,"low":39.485,"time":1722524146.0},{"close":39.485,"volume":110.0,"open":39.485,"high":39.485,"low":39.485,"time":1722524147.0},{"close":39.485,"volume":100.0,"open":39.485,"high":39.485,"low":39.485,"time":1722524148.0},{"close":39.49,"volume":1240.0,"open":39.485,"high":39.49,"low":39.485,"time":1722524149.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722524150.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722524154.0},{"close":39.495,"volume":1100.0,"open":39.4901,"high":39.495,"low":39.4901,"time":1722524157.0},{"close":39.49,"volume":100.0,"open":39.49,"high":39.49,"low":39.49,"time":1722524158.0},{"close":39.495,"volume":116.0,"open":39.495,"high":39.495,"low":39.495,"time":1722524160.0},{"close":39.5,"volume":5939.0,"open":39.495,"high":39.5,"low":39.495,"time":1722524163.0},{"close":39.495,"volume":200.0,"open":39.495,"high":39.495,"low":39.495,"time":1722524165.0},{"close":39.49,"volume":4389.0,"open":39.495,"high":39.495,"low":39.49,"time":1722524166.0},{"close":39.485,"volume":1338.0,"open":39.49,"high":39.49,"low":39.485,"time":1722524167.0},{"close":39.4849,"volume":700.0,"open":39.485,"high":39.485,"low":39.4849,"time":1722524169.0},{"close":39.475,"volume":2461.0,"open":39.485,"high":39.485,"low":39.475,"time":1722524171.0},{"close":39.475,"volume":200.0,"open":39.475,"high":39.475,"low":39.475,"time":1722524172.0},{"close":39.4701,"volume":100.0,"open":39.4701,"high":39.4701,"low":39.4701,"time":1722524173.0},{"close":39.48,"volume":1100.0,"open":39.475,"high":39.48,"low":39.475,"time":1722524174.0},{"close":39.4701,"volume":400.0,"open":39.4701,"high":39.4701,"low":39.4701,"time":1722524175.0},{"close":39.47,"volume":1569.0,"open":39.47,"high":39.475,"low":39.47,"time":1722524176.0},{"close":39.475,"volume":1050.0,"open":39.48,"high":39.48,"low":39.475,"time":1722524177.0},{"close":39.475,"volume":170.0,"open":39.475,"high":39.475,"low":39.475,"time":1722524178.0},{"close":39.4799,"volume":1114.0,"open":39.47,"high":39.4799,"low":39.47,"time":1722524179.0},{"close":39.475,"volume":1900.0,"open":39.4799,"high":39.48,"low":39.475,"time":1722524180.0},{"close":39.48,"volume":2744.0,"open":39.48,"high":39.48,"low":39.4712,"time":1722524181.0},{"close":39.475,"volume":1400.0,"open":39.4741,"high":39.48,"low":39.4741,"time":1722524182.0},{"close":39.47,"volume":6189.0,"open":39.475,"high":39.475,"low":39.47,"time":1722524183.0},{"close":39.475,"volume":110.0,"open":39.475,"high":39.475,"low":39.475,"time":1722524184.0},{"close":39.48,"volume":1530.0,"open":39.48,"high":39.48,"low":39.48,"time":1722524185.0},{"close":39.49,"volume":4176.0,"open":39.49,"high":39.49,"low":39.485,"time":1722524186.0},{"close":39.49,"volume":18651.0,"open":39.49,"high":39.495,"low":39.49,"time":1722524187.0},{"close":39.4934,"volume":2910.0,"open":39.495,"high":39.495,"low":39.49,"time":1722524188.0},{"close":39.49,"volume":100.0,"open":39.49,"high":39.49,"low":39.49,"time":1722524189.0},{"close":39.49,"volume":400.0,"open":39.49,"high":39.49,"low":39.49,"time":1722524190.0},{"close":39.48,"volume":1600.0,"open":39.49,"high":39.49,"low":39.48,"time":1722524191.0},{"close":39.485,"volume":2200.0,"open":39.485,"high":39.4888,"low":39.485,"time":1722524192.0},{"close":39.485,"volume":200.0,"open":39.48,"high":39.485,"low":39.48,"time":1722524193.0},{"close":39.485,"volume":700.0,"open":39.485,"high":39.485,"low":39.485,"time":1722524194.0},{"close":39.4801,"volume":100.0,"open":39.4801,"high":39.4801,"low":39.4801,"time":1722524196.0},{"close":39.485,"volume":100.0,"open":39.485,"high":39.485,"low":39.485,"time":1722524197.0},{"close":39.49,"volume":6300.0,"open":39.4801,"high":39.49,"low":39.4801,"time":1722524199.0},{"close":39.485,"volume":200.0,"open":39.485,"high":39.485,"low":39.485,"time":1722524200.0},{"close":39.485,"volume":300.0,"open":39.485,"high":39.485,"low":39.485,"time":1722524202.0},{"close":39.4901,"volume":23182.0,"open":39.485,"high":39.495,"low":39.485,"time":1722524203.0},{"close":39.495,"volume":200.0,"open":39.495,"high":39.495,"low":39.495,"time":1722524204.0},{"close":39.495,"volume":200.0,"open":39.49,"high":39.495,"low":39.49,"time":1722524205.0},{"close":39.495,"volume":5200.0,"open":39.4993,"high":39.4993,"low":39.495,"time":1722524208.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722524209.0},{"close":39.495,"volume":1200.0,"open":39.495,"high":39.495,"low":39.495,"time":1722524210.0},{"close":39.495,"volume":1312.0,"open":39.495,"high":39.495,"low":39.495,"time":1722524211.0},{"close":39.495,"volume":400.0,"open":39.495,"high":39.495,"low":39.495,"time":1722524214.0},{"close":39.5,"volume":8341.0,"open":39.495,"high":39.5,"low":39.495,"time":1722524217.0},{"close":39.51,"volume":6935.0,"open":39.5,"high":39.51,"low":39.495,"time":1722524218.0},{"close":39.51,"volume":1052.0,"open":39.5,"high":39.51,"low":39.5,"time":1722524219.0},{"close":39.505,"volume":300.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524220.0},{"close":39.51,"volume":1000.0,"open":39.51,"high":39.51,"low":39.51,"time":1722524222.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524223.0},{"close":39.5036,"volume":500.0,"open":39.5036,"high":39.5036,"low":39.5036,"time":1722524224.0},{"close":39.505,"volume":400.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524228.0},{"close":39.51,"volume":100.0,"open":39.51,"high":39.51,"low":39.51,"time":1722524229.0},{"close":39.505,"volume":500.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524231.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524233.0},{"close":39.5047,"volume":1330.0,"open":39.505,"high":39.505,"low":39.5,"time":1722524234.0},{"close":39.505,"volume":200.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524235.0},{"close":39.505,"volume":200.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524236.0},{"close":39.505,"volume":2942.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524237.0},{"close":39.505,"volume":2300.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524238.0},{"close":39.495,"volume":11370.0,"open":39.5,"high":39.5,"low":39.495,"time":1722524239.0},{"close":39.495,"volume":1600.0,"open":39.495,"high":39.495,"low":39.49,"time":1722524240.0},{"close":39.495,"volume":300.0,"open":39.495,"high":39.495,"low":39.495,"time":1722524241.0},{"close":39.495,"volume":220.0,"open":39.495,"high":39.495,"low":39.495,"time":1722524243.0},{"close":39.495,"volume":600.0,"open":39.495,"high":39.495,"low":39.495,"time":1722524244.0},{"close":39.495,"volume":500.0,"open":39.495,"high":39.495,"low":39.495,"time":1722524247.0},{"close":39.495,"volume":400.0,"open":39.495,"high":39.495,"low":39.495,"time":1722524249.0},{"close":39.493,"volume":183.0,"open":39.493,"high":39.493,"low":39.493,"time":1722524251.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722524252.0},{"close":39.505,"volume":8211.0,"open":39.495,"high":39.505,"low":39.495,"time":1722524253.0},{"close":39.505,"volume":300.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524254.0},{"close":39.505,"volume":1000.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524255.0},{"close":39.505,"volume":200.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524256.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524257.0},{"close":39.505,"volume":1007.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524259.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524260.0},{"close":39.51,"volume":200.0,"open":39.5075,"high":39.51,"low":39.5075,"time":1722524261.0},{"close":39.505,"volume":118.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524263.0},{"close":39.505,"volume":500.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524264.0},{"close":39.505,"volume":200.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524265.0},{"close":39.505,"volume":1400.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524269.0},{"close":39.5,"volume":6300.0,"open":39.505,"high":39.505,"low":39.5,"time":1722524270.0},{"close":39.5,"volume":300.0,"open":39.5,"high":39.5,"low":39.5,"time":1722524271.0},{"close":39.505,"volume":200.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524272.0},{"close":39.525,"volume":18435.0,"open":39.505,"high":39.525,"low":39.505,"time":1722524273.0},{"close":39.525,"volume":1500.0,"open":39.53,"high":39.53,"low":39.525,"time":1722524274.0},{"close":39.525,"volume":500.0,"open":39.525,"high":39.525,"low":39.525,"time":1722524275.0},{"close":39.525,"volume":6475.0,"open":39.525,"high":39.53,"low":39.525,"time":1722524276.0},{"close":39.525,"volume":300.0,"open":39.525,"high":39.525,"low":39.525,"time":1722524277.0},{"close":39.53,"volume":2214.0,"open":39.525,"high":39.53,"low":39.525,"time":1722524278.0},{"close":39.535,"volume":465.0,"open":39.535,"high":39.535,"low":39.535,"time":1722524279.0},{"close":39.535,"volume":100.0,"open":39.535,"high":39.535,"low":39.535,"time":1722524280.0},{"close":39.535,"volume":300.0,"open":39.54,"high":39.54,"low":39.535,"time":1722524281.0},{"close":39.5302,"volume":200.0,"open":39.5302,"high":39.5302,"low":39.5302,"time":1722524282.0},{"close":39.535,"volume":123.0,"open":39.535,"high":39.535,"low":39.535,"time":1722524283.0},{"close":39.535,"volume":700.0,"open":39.535,"high":39.535,"low":39.535,"time":1722524284.0},{"close":39.535,"volume":500.0,"open":39.535,"high":39.535,"low":39.535,"time":1722524285.0},{"close":39.525,"volume":12570.0,"open":39.53,"high":39.53,"low":39.515,"time":1722524286.0},{"close":39.515,"volume":1400.0,"open":39.515,"high":39.515,"low":39.51,"time":1722524287.0},{"close":39.505,"volume":652.0,"open":39.5073,"high":39.5073,"low":39.505,"time":1722524289.0},{"close":39.5,"volume":3999.0,"open":39.5,"high":39.5,"low":39.5,"time":1722524290.0},{"close":39.505,"volume":2200.0,"open":39.505,"high":39.505,"low":39.5041,"time":1722524295.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524297.0},{"close":39.495,"volume":13123.0,"open":39.505,"high":39.505,"low":39.49,"time":1722524298.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722524299.0},{"close":39.495,"volume":555.0,"open":39.495,"high":39.495,"low":39.495,"time":1722524300.0},{"close":39.485,"volume":8205.0,"open":39.495,"high":39.495,"low":39.485,"time":1722524301.0},{"close":39.485,"volume":1424.0,"open":39.49,"high":39.49,"low":39.485,"time":1722524303.0},{"close":39.485,"volume":5257.0,"open":39.485,"high":39.485,"low":39.48,"time":1722524304.0},{"close":39.485,"volume":790.0,"open":39.485,"high":39.485,"low":39.485,"time":1722524305.0},{"close":39.4865,"volume":200.0,"open":39.4865,"high":39.4865,"low":39.4865,"time":1722524306.0},{"close":39.5,"volume":9675.0,"open":39.485,"high":39.5,"low":39.485,"time":1722524307.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722524308.0},{"close":39.495,"volume":500.0,"open":39.495,"high":39.495,"low":39.495,"time":1722524309.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722524310.0},{"close":39.51,"volume":1900.0,"open":39.5,"high":39.51,"low":39.5,"time":1722524311.0},{"close":39.505,"volume":900.0,"open":39.5,"high":39.505,"low":39.5,"time":1722524312.0},{"close":39.5,"volume":200.0,"open":39.5,"high":39.5,"low":39.5,"time":1722524315.0},{"close":39.495,"volume":2387.0,"open":39.5,"high":39.5,"low":39.495,"time":1722524316.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722524317.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722524318.0},{"close":39.5,"volume":1658.0,"open":39.5,"high":39.5,"low":39.5,"time":1722524319.0},{"close":39.495,"volume":200.0,"open":39.495,"high":39.495,"low":39.495,"time":1722524320.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722524323.0},{"close":39.51,"volume":500.0,"open":39.51,"high":39.51,"low":39.51,"time":1722524324.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524325.0},{"close":39.505,"volume":300.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524326.0},{"close":39.505,"volume":1293.0,"open":39.51,"high":39.51,"low":39.505,"time":1722524328.0},{"close":39.515,"volume":8330.0,"open":39.51,"high":39.515,"low":39.51,"time":1722524329.0},{"close":39.515,"volume":300.0,"open":39.515,"high":39.515,"low":39.515,"time":1722524330.0},{"close":39.515,"volume":800.0,"open":39.515,"high":39.52,"low":39.515,"time":1722524332.0},{"close":39.515,"volume":100.0,"open":39.515,"high":39.515,"low":39.515,"time":1722524335.0},{"close":39.515,"volume":6914.0,"open":39.51,"high":39.515,"low":39.51,"time":1722524336.0},{"close":39.505,"volume":3957.0,"open":39.515,"high":39.515,"low":39.5,"time":1722524338.0},{"close":39.5053,"volume":3492.0,"open":39.5,"high":39.5053,"low":39.5,"time":1722524340.0},{"close":39.5029,"volume":800.0,"open":39.505,"high":39.505,"low":39.5,"time":1722524342.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524343.0},{"close":39.505,"volume":800.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524344.0},{"close":39.505,"volume":2914.0,"open":39.505,"high":39.505,"low":39.5,"time":1722524345.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524346.0},{"close":39.505,"volume":275.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524350.0},{"close":39.505,"volume":1170.0,"open":39.5042,"high":39.505,"low":39.5042,"time":1722524351.0},{"close":39.505,"volume":6734.0,"open":39.5,"high":39.505,"low":39.5,"time":1722524357.0},{"close":39.505,"volume":400.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524358.0},{"close":39.505,"volume":1239.0,"open":39.505,"high":39.505,"low":39.5003,"time":1722524359.0},{"close":39.505,"volume":11401.0,"open":39.5001,"high":39.505,"low":39.5001,"time":1722524361.0},{"close":39.505,"volume":222.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524363.0},{"close":39.505,"volume":200.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524365.0},{"close":39.51,"volume":1856.0,"open":39.505,"high":39.51,"low":39.5,"time":1722524366.0},{"close":39.505,"volume":600.0,"open":39.51,"high":39.51,"low":39.505,"time":1722524367.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524371.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524372.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524373.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524374.0},{"close":39.505,"volume":200.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524376.0},{"close":39.495,"volume":6605.0,"open":39.5017,"high":39.505,"low":39.495,"time":1722524377.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722524378.0},{"close":39.495,"volume":6067.0,"open":39.495,"high":39.495,"low":39.495,"time":1722524380.0},{"close":39.495,"volume":400.0,"open":39.495,"high":39.495,"low":39.495,"time":1722524381.0},{"close":39.495,"volume":2044.0,"open":39.4933,"high":39.495,"low":39.4933,"time":1722524382.0},{"close":39.485,"volume":6761.0,"open":39.49,"high":39.49,"low":39.485,"time":1722524383.0},{"close":39.485,"volume":100.0,"open":39.485,"high":39.485,"low":39.485,"time":1722524384.0},{"close":39.485,"volume":370.0,"open":39.485,"high":39.485,"low":39.485,"time":1722524386.0},{"close":39.485,"volume":1100.0,"open":39.49,"high":39.49,"low":39.485,"time":1722524387.0},{"close":39.485,"volume":700.0,"open":39.485,"high":39.485,"low":39.485,"time":1722524389.0},{"close":39.49,"volume":800.0,"open":39.49,"high":39.49,"low":39.49,"time":1722524391.0},{"close":39.485,"volume":600.0,"open":39.485,"high":39.485,"low":39.485,"time":1722524392.0},{"close":39.48,"volume":600.0,"open":39.485,"high":39.485,"low":39.48,"time":1722524394.0},{"close":39.485,"volume":600.0,"open":39.485,"high":39.485,"low":39.485,"time":1722524396.0},{"close":39.485,"volume":500.0,"open":39.485,"high":39.485,"low":39.485,"time":1722524400.0},{"close":39.485,"volume":900.0,"open":39.485,"high":39.485,"low":39.485,"time":1722524401.0},{"close":39.48,"volume":100.0,"open":39.48,"high":39.48,"low":39.48,"time":1722524402.0},{"close":39.485,"volume":500.0,"open":39.485,"high":39.485,"low":39.485,"time":1722524403.0},{"close":39.485,"volume":2000.0,"open":39.485,"high":39.485,"low":39.485,"time":1722524404.0},{"close":39.485,"volume":2187.0,"open":39.4802,"high":39.485,"low":39.4802,"time":1722524407.0},{"close":39.485,"volume":1100.0,"open":39.485,"high":39.485,"low":39.485,"time":1722524408.0},{"close":39.49,"volume":1300.0,"open":39.485,"high":39.49,"low":39.485,"time":1722524410.0},{"close":39.485,"volume":100.0,"open":39.485,"high":39.485,"low":39.485,"time":1722524411.0},{"close":39.485,"volume":445.0,"open":39.485,"high":39.485,"low":39.485,"time":1722524412.0},{"close":39.485,"volume":500.0,"open":39.485,"high":39.485,"low":39.485,"time":1722524414.0},{"close":39.485,"volume":1800.0,"open":39.485,"high":39.4899,"low":39.485,"time":1722524415.0},{"close":39.485,"volume":5935.0,"open":39.49,"high":39.49,"low":39.485,"time":1722524416.0},{"close":39.485,"volume":200.0,"open":39.485,"high":39.485,"low":39.485,"time":1722524418.0},{"close":39.485,"volume":500.0,"open":39.485,"high":39.485,"low":39.485,"time":1722524420.0},{"close":39.49,"volume":300.0,"open":39.49,"high":39.49,"low":39.49,"time":1722524421.0},{"close":39.49,"volume":416.0,"open":39.49,"high":39.49,"low":39.49,"time":1722524422.0},{"close":39.485,"volume":180.0,"open":39.485,"high":39.485,"low":39.485,"time":1722524424.0},{"close":39.485,"volume":300.0,"open":39.485,"high":39.485,"low":39.485,"time":1722524425.0},{"close":39.485,"volume":400.0,"open":39.485,"high":39.485,"low":39.485,"time":1722524426.0},{"close":39.4837,"volume":163.0,"open":39.4837,"high":39.4837,"low":39.4837,"time":1722524428.0},{"close":39.485,"volume":600.0,"open":39.49,"high":39.49,"low":39.485,"time":1722524432.0},{"close":39.485,"volume":17114.0,"open":39.485,"high":39.485,"low":39.48,"time":1722524433.0},{"close":39.485,"volume":200.0,"open":39.485,"high":39.485,"low":39.485,"time":1722524434.0},{"close":39.485,"volume":218.0,"open":39.485,"high":39.485,"low":39.485,"time":1722524436.0},{"close":39.5,"volume":12809.0,"open":39.49,"high":39.5,"low":39.49,"time":1722524437.0},{"close":39.505,"volume":4135.0,"open":39.5,"high":39.505,"low":39.5,"time":1722524438.0},{"close":39.485,"volume":3621.0,"open":39.5,"high":39.505,"low":39.485,"time":1722524439.0},{"close":39.499,"volume":7600.0,"open":39.5,"high":39.5,"low":39.499,"time":1722524446.0},{"close":39.495,"volume":700.0,"open":39.495,"high":39.495,"low":39.495,"time":1722524448.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722524450.0},{"close":39.495,"volume":600.0,"open":39.5,"high":39.5,"low":39.495,"time":1722524452.0},{"close":39.495,"volume":500.0,"open":39.495,"high":39.495,"low":39.495,"time":1722524453.0},{"close":39.495,"volume":300.0,"open":39.5,"high":39.5,"low":39.495,"time":1722524456.0},{"close":39.495,"volume":400.0,"open":39.495,"high":39.495,"low":39.495,"time":1722524459.0},{"close":39.4901,"volume":300.0,"open":39.4901,"high":39.4901,"low":39.4901,"time":1722524460.0},{"close":39.495,"volume":3300.0,"open":39.495,"high":39.495,"low":39.495,"time":1722524461.0},{"close":39.495,"volume":1200.0,"open":39.4966,"high":39.4966,"low":39.495,"time":1722524462.0},{"close":39.51,"volume":19921.0,"open":39.495,"high":39.51,"low":39.495,"time":1722524463.0},{"close":39.505,"volume":2010.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524464.0},{"close":39.505,"volume":800.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524465.0},{"close":39.505,"volume":400.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524466.0},{"close":39.505,"volume":700.0,"open":39.5,"high":39.51,"low":39.5,"time":1722524467.0},{"close":39.5,"volume":100.0,"open":39.5,"high":39.5,"low":39.5,"time":1722524468.0},{"close":39.5,"volume":100.0,"open":39.5,"high":39.5,"low":39.5,"time":1722524469.0},{"close":39.5,"volume":250.0,"open":39.5,"high":39.5,"low":39.5,"time":1722524471.0},{"close":39.495,"volume":22984.0,"open":39.5,"high":39.5,"low":39.485,"time":1722524473.0},{"close":39.495,"volume":200.0,"open":39.495,"high":39.495,"low":39.495,"time":1722524475.0},{"close":39.495,"volume":700.0,"open":39.49,"high":39.495,"low":39.49,"time":1722524479.0},{"close":39.475,"volume":2290.0,"open":39.49,"high":39.49,"low":39.475,"time":1722524480.0},{"close":39.475,"volume":120.0,"open":39.475,"high":39.475,"low":39.475,"time":1722524481.0},{"close":39.475,"volume":1700.0,"open":39.475,"high":39.48,"low":39.475,"time":1722524483.0},{"close":39.475,"volume":350.0,"open":39.48,"high":39.48,"low":39.475,"time":1722524484.0},{"close":39.48,"volume":1625.0,"open":39.48,"high":39.48,"low":39.48,"time":1722524485.0},{"close":39.475,"volume":1300.0,"open":39.475,"high":39.48,"low":39.475,"time":1722524486.0},{"close":39.475,"volume":100.0,"open":39.475,"high":39.475,"low":39.475,"time":1722524487.0},{"close":39.475,"volume":100.0,"open":39.475,"high":39.475,"low":39.475,"time":1722524488.0},{"close":39.475,"volume":100.0,"open":39.475,"high":39.475,"low":39.475,"time":1722524490.0},{"close":39.475,"volume":774.0,"open":39.475,"high":39.475,"low":39.475,"time":1722524491.0},{"close":39.475,"volume":200.0,"open":39.475,"high":39.475,"low":39.475,"time":1722524492.0},{"close":39.475,"volume":4395.0,"open":39.48,"high":39.495,"low":39.475,"time":1722524493.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722524494.0},{"close":39.495,"volume":300.0,"open":39.495,"high":39.495,"low":39.495,"time":1722524495.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722524497.0},{"close":39.495,"volume":800.0,"open":39.495,"high":39.5,"low":39.495,"time":1722524498.0},{"close":39.495,"volume":1445.0,"open":39.495,"high":39.495,"low":39.495,"time":1722524499.0},{"close":39.495,"volume":500.0,"open":39.495,"high":39.495,"low":39.495,"time":1722524500.0},{"close":39.5,"volume":1550.0,"open":39.495,"high":39.5,"low":39.495,"time":1722524501.0},{"close":39.4905,"volume":100.0,"open":39.4905,"high":39.4905,"low":39.4905,"time":1722524503.0},{"close":39.4901,"volume":1200.0,"open":39.4901,"high":39.4901,"low":39.4901,"time":1722524504.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722524506.0},{"close":39.495,"volume":1094.0,"open":39.4989,"high":39.4989,"low":39.495,"time":1722524507.0},{"close":39.5,"volume":500.0,"open":39.495,"high":39.5,"low":39.495,"time":1722524508.0},{"close":39.495,"volume":11266.0,"open":39.495,"high":39.495,"low":39.485,"time":1722524509.0},{"close":39.495,"volume":700.0,"open":39.4979,"high":39.5,"low":39.495,"time":1722524510.0},{"close":39.495,"volume":1121.0,"open":39.495,"high":39.495,"low":39.495,"time":1722524511.0},{"close":39.495,"volume":1175.0,"open":39.495,"high":39.495,"low":39.495,"time":1722524513.0},{"close":39.5,"volume":6181.0,"open":39.495,"high":39.5,"low":39.495,"time":1722524514.0},{"close":39.505,"volume":400.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524520.0},{"close":39.505,"volume":600.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524521.0},{"close":39.505,"volume":800.0,"open":39.5078,"high":39.5078,"low":39.505,"time":1722524522.0},{"close":39.52,"volume":4772.0,"open":39.505,"high":39.52,"low":39.505,"time":1722524523.0},{"close":39.52,"volume":700.0,"open":39.52,"high":39.52,"low":39.52,"time":1722524524.0},{"close":39.525,"volume":4373.0,"open":39.52,"high":39.525,"low":39.52,"time":1722524526.0},{"close":39.525,"volume":500.0,"open":39.525,"high":39.525,"low":39.525,"time":1722524528.0},{"close":39.525,"volume":100.0,"open":39.525,"high":39.525,"low":39.525,"time":1722524530.0},{"close":39.5201,"volume":5000.0,"open":39.5201,"high":39.5201,"low":39.5201,"time":1722524531.0},{"close":39.525,"volume":200.0,"open":39.525,"high":39.525,"low":39.525,"time":1722524532.0},{"close":39.525,"volume":100.0,"open":39.525,"high":39.525,"low":39.525,"time":1722524533.0},{"close":39.5201,"volume":102.0,"open":39.5201,"high":39.5201,"low":39.5201,"time":1722524534.0},{"close":39.53,"volume":500.0,"open":39.525,"high":39.53,"low":39.525,"time":1722524535.0},{"close":39.53,"volume":886.0,"open":39.525,"high":39.53,"low":39.525,"time":1722524537.0},{"close":39.525,"volume":600.0,"open":39.53,"high":39.53,"low":39.525,"time":1722524538.0},{"close":39.535,"volume":9471.0,"open":39.53,"high":39.535,"low":39.53,"time":1722524539.0},{"close":39.53,"volume":6351.0,"open":39.535,"high":39.54,"low":39.53,"time":1722524540.0},{"close":39.525,"volume":1538.0,"open":39.53,"high":39.53,"low":39.525,"time":1722524541.0},{"close":39.525,"volume":100.0,"open":39.525,"high":39.525,"low":39.525,"time":1722524542.0},{"close":39.525,"volume":100.0,"open":39.525,"high":39.525,"low":39.525,"time":1722524548.0},{"close":39.525,"volume":1200.0,"open":39.525,"high":39.525,"low":39.525,"time":1722524549.0},{"close":39.525,"volume":848.0,"open":39.525,"high":39.525,"low":39.52,"time":1722524550.0},{"close":39.525,"volume":2121.0,"open":39.5287,"high":39.5287,"low":39.525,"time":1722524554.0},{"close":39.525,"volume":1242.0,"open":39.525,"high":39.525,"low":39.525,"time":1722524555.0},{"close":39.515,"volume":12128.0,"open":39.5216,"high":39.5299,"low":39.515,"time":1722524556.0},{"close":39.515,"volume":100.0,"open":39.515,"high":39.515,"low":39.515,"time":1722524557.0},{"close":39.515,"volume":27000.0,"open":39.51,"high":39.52,"low":39.51,"time":1722524558.0},{"close":39.515,"volume":2214.0,"open":39.52,"high":39.52,"low":39.515,"time":1722524559.0},{"close":39.515,"volume":200.0,"open":39.515,"high":39.515,"low":39.515,"time":1722524560.0},{"close":39.515,"volume":300.0,"open":39.515,"high":39.515,"low":39.515,"time":1722524563.0},{"close":39.5125,"volume":623.0,"open":39.51,"high":39.5125,"low":39.51,"time":1722524564.0},{"close":39.51,"volume":100.0,"open":39.51,"high":39.51,"low":39.51,"time":1722524566.0},{"close":39.515,"volume":200.0,"open":39.515,"high":39.515,"low":39.515,"time":1722524568.0},{"close":39.515,"volume":500.0,"open":39.515,"high":39.515,"low":39.515,"time":1722524569.0},{"close":39.515,"volume":100.0,"open":39.515,"high":39.515,"low":39.515,"time":1722524570.0},{"close":39.515,"volume":180.0,"open":39.515,"high":39.515,"low":39.515,"time":1722524573.0},{"close":39.515,"volume":500.0,"open":39.515,"high":39.515,"low":39.515,"time":1722524574.0},{"close":39.515,"volume":1250.0,"open":39.5105,"high":39.515,"low":39.5105,"time":1722524575.0},{"close":39.505,"volume":3889.0,"open":39.51,"high":39.515,"low":39.5001,"time":1722524576.0},{"close":39.505,"volume":1100.0,"open":39.5,"high":39.505,"low":39.5,"time":1722524577.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524578.0},{"close":39.5003,"volume":110.0,"open":39.5003,"high":39.5003,"low":39.5003,"time":1722524581.0},{"close":39.503,"volume":198.0,"open":39.503,"high":39.503,"low":39.503,"time":1722524582.0},{"close":39.5,"volume":100.0,"open":39.5,"high":39.5,"low":39.5,"time":1722524583.0},{"close":39.5,"volume":1450.0,"open":39.5,"high":39.505,"low":39.5,"time":1722524585.0},{"close":39.505,"volume":200.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524586.0},{"close":39.505,"volume":500.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524591.0},{"close":39.505,"volume":729.0,"open":39.505,"high":39.505,"low":39.5,"time":1722524593.0},{"close":39.505,"volume":1055.0,"open":39.5099,"high":39.5099,"low":39.505,"time":1722524595.0},{"close":39.505,"volume":200.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524596.0},{"close":39.505,"volume":200.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524597.0},{"close":39.505,"volume":300.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524598.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524599.0},{"close":39.5,"volume":14339.0,"open":39.505,"high":39.505,"low":39.5,"time":1722524600.0},{"close":39.505,"volume":6600.0,"open":39.505,"high":39.505,"low":39.5,"time":1722524601.0},{"close":39.505,"volume":1112.0,"open":39.5001,"high":39.505,"low":39.5001,"time":1722524605.0},{"close":39.5002,"volume":500.0,"open":39.5002,"high":39.5002,"low":39.5002,"time":1722524606.0},{"close":39.5,"volume":402.0,"open":39.5,"high":39.5,"low":39.5,"time":1722524607.0},{"close":39.505,"volume":200.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524611.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722524612.0},{"close":39.495,"volume":3885.0,"open":39.505,"high":39.505,"low":39.495,"time":1722524613.0},{"close":39.495,"volume":6859.0,"open":39.5,"high":39.5,"low":39.495,"time":1722524614.0},{"close":39.495,"volume":620.0,"open":39.5,"high":39.5,"low":39.495,"time":1722524615.0},{"close":39.495,"volume":900.0,"open":39.5,"high":39.5,"low":39.495,"time":1722524616.0},{"close":39.495,"volume":200.0,"open":39.5,"high":39.5,"low":39.495,"time":1722524617.0},{"close":39.495,"volume":800.0,"open":39.4958,"high":39.4958,"low":39.495,"time":1722524619.0},{"close":39.49,"volume":400.0,"open":39.49,"high":39.49,"low":39.49,"time":1722524620.0},{"close":39.495,"volume":519.0,"open":39.495,"high":39.5,"low":39.495,"time":1722524622.0},{"close":39.4942,"volume":900.0,"open":39.4929,"high":39.4942,"low":39.4929,"time":1722524623.0},{"close":39.495,"volume":700.0,"open":39.495,"high":39.495,"low":39.495,"time":1722524625.0},{"close":39.49,"volume":200.0,"open":39.49,"high":39.49,"low":39.49,"time":1722524627.0},{"close":39.4901,"volume":100.0,"open":39.4901,"high":39.4901,"low":39.4901,"time":1722524628.0},{"close":39.49,"volume":357.0,"open":39.49,"high":39.49,"low":39.49,"time":1722524629.0},{"close":39.475,"volume":17584.0,"open":39.495,"high":39.5,"low":39.47,"time":1722524630.0},{"close":39.4702,"volume":700.0,"open":39.475,"high":39.475,"low":39.4702,"time":1722524631.0},{"close":39.455,"volume":6077.0,"open":39.47,"high":39.47,"low":39.455,"time":1722524632.0},{"close":39.46,"volume":100.0,"open":39.46,"high":39.46,"low":39.46,"time":1722524633.0},{"close":39.454,"volume":1000.0,"open":39.455,"high":39.455,"low":39.45,"time":1722524637.0},{"close":39.4562,"volume":200.0,"open":39.4562,"high":39.4562,"low":39.4562,"time":1722524639.0},{"close":39.445,"volume":3801.0,"open":39.45,"high":39.45,"low":39.44,"time":1722524640.0},{"close":39.45,"volume":200.0,"open":39.45,"high":39.45,"low":39.45,"time":1722524641.0},{"close":39.44,"volume":100.0,"open":39.44,"high":39.44,"low":39.44,"time":1722524642.0},{"close":39.445,"volume":895.0,"open":39.44,"high":39.445,"low":39.44,"time":1722524644.0},{"close":39.43,"volume":1350.0,"open":39.44,"high":39.44,"low":39.43,"time":1722524645.0},{"close":39.435,"volume":200.0,"open":39.435,"high":39.435,"low":39.435,"time":1722524647.0},{"close":39.43,"volume":109.0,"open":39.43,"high":39.43,"low":39.43,"time":1722524648.0},{"close":39.4318,"volume":1585.0,"open":39.435,"high":39.435,"low":39.4318,"time":1722524649.0},{"close":39.425,"volume":3157.0,"open":39.43,"high":39.43,"low":39.425,"time":1722524650.0},{"close":39.44,"volume":25469.0,"open":39.425,"high":39.44,"low":39.425,"time":1722524651.0},{"close":39.43,"volume":1200.0,"open":39.435,"high":39.435,"low":39.43,"time":1722524652.0},{"close":39.435,"volume":9924.0,"open":39.435,"high":39.44,"low":39.435,"time":1722524653.0},{"close":39.44,"volume":200.0,"open":39.44,"high":39.44,"low":39.44,"time":1722524654.0},{"close":39.445,"volume":100.0,"open":39.445,"high":39.445,"low":39.445,"time":1722524656.0},{"close":39.445,"volume":400.0,"open":39.445,"high":39.445,"low":39.445,"time":1722524659.0},{"close":39.445,"volume":108.0,"open":39.445,"high":39.445,"low":39.445,"time":1722524660.0},{"close":39.43,"volume":640.0,"open":39.435,"high":39.435,"low":39.43,"time":1722524663.0},{"close":39.45,"volume":2191.0,"open":39.435,"high":39.45,"low":39.435,"time":1722524666.0},{"close":39.445,"volume":200.0,"open":39.445,"high":39.445,"low":39.445,"time":1722524667.0},{"close":39.445,"volume":166.0,"open":39.445,"high":39.445,"low":39.445,"time":1722524668.0},{"close":39.4401,"volume":1245.0,"open":39.4401,"high":39.4401,"low":39.4401,"time":1722524671.0},{"close":39.425,"volume":30431.0,"open":39.44,"high":39.445,"low":39.41,"time":1722524672.0},{"close":39.435,"volume":7834.0,"open":39.425,"high":39.44,"low":39.425,"time":1722524673.0},{"close":39.435,"volume":200.0,"open":39.4399,"high":39.4399,"low":39.435,"time":1722524674.0},{"close":39.445,"volume":4789.0,"open":39.44,"high":39.445,"low":39.44,"time":1722524676.0},{"close":39.445,"volume":500.0,"open":39.445,"high":39.445,"low":39.445,"time":1722524677.0},{"close":39.445,"volume":400.0,"open":39.445,"high":39.445,"low":39.445,"time":1722524681.0},{"close":39.4401,"volume":5160.0,"open":39.445,"high":39.445,"low":39.4401,"time":1722524683.0},{"close":39.445,"volume":1840.0,"open":39.445,"high":39.445,"low":39.445,"time":1722524684.0},{"close":39.445,"volume":770.0,"open":39.445,"high":39.445,"low":39.445,"time":1722524685.0},{"close":39.445,"volume":100.0,"open":39.445,"high":39.445,"low":39.445,"time":1722524686.0},{"close":39.445,"volume":100.0,"open":39.445,"high":39.445,"low":39.445,"time":1722524687.0},{"close":39.45,"volume":3166.0,"open":39.45,"high":39.45,"low":39.45,"time":1722524688.0},{"close":39.455,"volume":446.0,"open":39.4599,"high":39.4599,"low":39.455,"time":1722524690.0},{"close":39.455,"volume":200.0,"open":39.455,"high":39.455,"low":39.455,"time":1722524692.0},{"close":39.455,"volume":200.0,"open":39.455,"high":39.455,"low":39.455,"time":1722524693.0},{"close":39.455,"volume":500.0,"open":39.455,"high":39.455,"low":39.455,"time":1722524695.0},{"close":39.455,"volume":7948.0,"open":39.455,"high":39.455,"low":39.45,"time":1722524696.0},{"close":39.45,"volume":600.0,"open":39.455,"high":39.455,"low":39.45,"time":1722524697.0},{"close":39.445,"volume":2715.0,"open":39.455,"high":39.455,"low":39.445,"time":1722524698.0},{"close":39.445,"volume":600.0,"open":39.445,"high":39.445,"low":39.445,"time":1722524700.0},{"close":39.445,"volume":8167.0,"open":39.445,"high":39.45,"low":39.44,"time":1722524701.0},{"close":39.445,"volume":100.0,"open":39.445,"high":39.445,"low":39.445,"time":1722524702.0},{"close":39.45,"volume":1627.0,"open":39.4401,"high":39.45,"low":39.4401,"time":1722524704.0},{"close":39.455,"volume":1130.0,"open":39.4518,"high":39.455,"low":39.4518,"time":1722524706.0},{"close":39.45,"volume":2121.0,"open":39.455,"high":39.455,"low":39.45,"time":1722524707.0},{"close":39.445,"volume":1100.0,"open":39.4411,"high":39.45,"low":39.4411,"time":1722524708.0},{"close":39.45,"volume":100.0,"open":39.45,"high":39.45,"low":39.45,"time":1722524709.0},{"close":39.445,"volume":199.0,"open":39.445,"high":39.445,"low":39.445,"time":1722524713.0},{"close":39.445,"volume":100.0,"open":39.445,"high":39.445,"low":39.445,"time":1722524716.0},{"close":39.4453,"volume":1300.0,"open":39.445,"high":39.4453,"low":39.445,"time":1722524718.0},{"close":39.445,"volume":2000.0,"open":39.44,"high":39.445,"low":39.44,"time":1722524719.0},{"close":39.4462,"volume":500.0,"open":39.4462,"high":39.4462,"low":39.4462,"time":1722524720.0},{"close":39.445,"volume":959.0,"open":39.445,"high":39.445,"low":39.445,"time":1722524721.0},{"close":39.455,"volume":1400.0,"open":39.45,"high":39.455,"low":39.45,"time":1722524725.0},{"close":39.455,"volume":6538.0,"open":39.455,"high":39.455,"low":39.45,"time":1722524726.0},{"close":39.45,"volume":1767.0,"open":39.46,"high":39.46,"low":39.45,"time":1722524727.0},{"close":39.455,"volume":811.0,"open":39.455,"high":39.455,"low":39.451,"time":1722524728.0},{"close":39.455,"volume":1000.0,"open":39.455,"high":39.455,"low":39.455,"time":1722524729.0},{"close":39.45,"volume":1000.0,"open":39.45,"high":39.45,"low":39.45,"time":1722524730.0},{"close":39.455,"volume":100.0,"open":39.455,"high":39.455,"low":39.455,"time":1722524731.0},{"close":39.455,"volume":100.0,"open":39.455,"high":39.455,"low":39.455,"time":1722524732.0},{"close":39.455,"volume":499.0,"open":39.455,"high":39.455,"low":39.455,"time":1722524733.0},{"close":39.46,"volume":200.0,"open":39.455,"high":39.46,"low":39.455,"time":1722524734.0},{"close":39.455,"volume":500.0,"open":39.455,"high":39.455,"low":39.455,"time":1722524736.0},{"close":39.455,"volume":200.0,"open":39.45,"high":39.455,"low":39.45,"time":1722524737.0},{"close":39.455,"volume":100.0,"open":39.455,"high":39.455,"low":39.455,"time":1722524738.0},{"close":39.455,"volume":200.0,"open":39.455,"high":39.455,"low":39.455,"time":1722524741.0},{"close":39.455,"volume":370.0,"open":39.455,"high":39.455,"low":39.455,"time":1722524743.0},{"close":39.455,"volume":300.0,"open":39.45,"high":39.455,"low":39.45,"time":1722524745.0},{"close":39.45,"volume":6742.0,"open":39.45,"high":39.45,"low":39.45,"time":1722524749.0},{"close":39.445,"volume":200.0,"open":39.445,"high":39.445,"low":39.445,"time":1722524751.0},{"close":39.45,"volume":100.0,"open":39.45,"high":39.45,"low":39.45,"time":1722524754.0},{"close":39.44,"volume":1100.0,"open":39.4499,"high":39.4499,"low":39.44,"time":1722524757.0},{"close":39.44,"volume":100.0,"open":39.44,"high":39.44,"low":39.44,"time":1722524758.0},{"close":39.435,"volume":5634.0,"open":39.445,"high":39.445,"low":39.435,"time":1722524759.0},{"close":39.435,"volume":300.0,"open":39.435,"high":39.435,"low":39.435,"time":1722524760.0},{"close":39.445,"volume":6632.0,"open":39.44,"high":39.445,"low":39.435,"time":1722524761.0},{"close":39.445,"volume":800.0,"open":39.44,"high":39.445,"low":39.44,"time":1722524762.0},{"close":39.44,"volume":500.0,"open":39.44,"high":39.44,"low":39.44,"time":1722524768.0},{"close":39.445,"volume":100.0,"open":39.445,"high":39.445,"low":39.445,"time":1722524769.0},{"close":39.445,"volume":100.0,"open":39.445,"high":39.445,"low":39.445,"time":1722524770.0},{"close":39.4499,"volume":341.0,"open":39.4499,"high":39.4499,"low":39.4499,"time":1722524771.0},{"close":39.45,"volume":310.0,"open":39.445,"high":39.45,"low":39.445,"time":1722524772.0},{"close":39.46,"volume":5833.0,"open":39.445,"high":39.46,"low":39.445,"time":1722524773.0},{"close":39.45,"volume":500.0,"open":39.455,"high":39.455,"low":39.45,"time":1722524774.0},{"close":39.435,"volume":2441.0,"open":39.45,"high":39.455,"low":39.435,"time":1722524775.0},{"close":39.425,"volume":310.0,"open":39.425,"high":39.425,"low":39.425,"time":1722524776.0},{"close":39.425,"volume":100.0,"open":39.425,"high":39.425,"low":39.425,"time":1722524777.0},{"close":39.425,"volume":4100.0,"open":39.425,"high":39.425,"low":39.425,"time":1722524779.0},{"close":39.425,"volume":689.0,"open":39.425,"high":39.425,"low":39.425,"time":1722524780.0},{"close":39.43,"volume":2611.0,"open":39.43,"high":39.43,"low":39.43,"time":1722524782.0},{"close":39.435,"volume":7850.0,"open":39.435,"high":39.44,"low":39.43,"time":1722524783.0},{"close":39.435,"volume":3330.0,"open":39.43,"high":39.435,"low":39.43,"time":1722524784.0},{"close":39.44,"volume":333.0,"open":39.44,"high":39.44,"low":39.44,"time":1722524786.0},{"close":39.445,"volume":2900.0,"open":39.45,"high":39.45,"low":39.44,"time":1722524787.0},{"close":39.445,"volume":143.0,"open":39.445,"high":39.445,"low":39.445,"time":1722524789.0},{"close":39.445,"volume":100.0,"open":39.445,"high":39.445,"low":39.445,"time":1722524790.0},{"close":39.46,"volume":3649.0,"open":39.45,"high":39.46,"low":39.45,"time":1722524792.0},{"close":39.46,"volume":438.0,"open":39.46,"high":39.46,"low":39.46,"time":1722524794.0},{"close":39.46,"volume":1682.0,"open":39.46,"high":39.46,"low":39.45,"time":1722524795.0},{"close":39.455,"volume":3238.0,"open":39.46,"high":39.46,"low":39.455,"time":1722524797.0},{"close":39.455,"volume":250.0,"open":39.455,"high":39.455,"low":39.455,"time":1722524798.0},{"close":39.455,"volume":140.0,"open":39.455,"high":39.455,"low":39.455,"time":1722524799.0},{"close":39.455,"volume":100.0,"open":39.455,"high":39.455,"low":39.455,"time":1722524800.0},{"close":39.455,"volume":200.0,"open":39.455,"high":39.455,"low":39.455,"time":1722524801.0},{"close":39.455,"volume":100.0,"open":39.455,"high":39.455,"low":39.455,"time":1722524802.0},{"close":39.455,"volume":200.0,"open":39.455,"high":39.455,"low":39.455,"time":1722524803.0},{"close":39.455,"volume":346.0,"open":39.455,"high":39.455,"low":39.455,"time":1722524806.0},{"close":39.455,"volume":525.0,"open":39.4513,"high":39.455,"low":39.4513,"time":1722524807.0},{"close":39.455,"volume":131.0,"open":39.455,"high":39.455,"low":39.455,"time":1722524808.0},{"close":39.45,"volume":4625.0,"open":39.45,"high":39.45,"low":39.45,"time":1722524810.0},{"close":39.445,"volume":3964.0,"open":39.45,"high":39.45,"low":39.445,"time":1722524811.0},{"close":39.445,"volume":300.0,"open":39.445,"high":39.445,"low":39.445,"time":1722524812.0},{"close":39.45,"volume":1316.0,"open":39.4487,"high":39.45,"low":39.4487,"time":1722524814.0},{"close":39.445,"volume":100.0,"open":39.445,"high":39.445,"low":39.445,"time":1722524816.0},{"close":39.445,"volume":200.0,"open":39.445,"high":39.445,"low":39.445,"time":1722524817.0},{"close":39.44,"volume":2107.0,"open":39.445,"high":39.445,"low":39.435,"time":1722524829.0},{"close":39.43,"volume":215.0,"open":39.43,"high":39.43,"low":39.43,"time":1722524830.0},{"close":39.435,"volume":500.0,"open":39.435,"high":39.435,"low":39.435,"time":1722524832.0},{"close":39.435,"volume":200.0,"open":39.435,"high":39.435,"low":39.435,"time":1722524835.0},{"close":39.435,"volume":500.0,"open":39.435,"high":39.435,"low":39.43,"time":1722524840.0},{"close":39.4362,"volume":800.0,"open":39.435,"high":39.4362,"low":39.435,"time":1722524841.0},{"close":39.432,"volume":200.0,"open":39.432,"high":39.432,"low":39.432,"time":1722524845.0},{"close":39.435,"volume":6703.0,"open":39.435,"high":39.44,"low":39.435,"time":1722524847.0},{"close":39.45,"volume":100.0,"open":39.45,"high":39.45,"low":39.45,"time":1722524849.0},{"close":39.445,"volume":7304.0,"open":39.445,"high":39.445,"low":39.445,"time":1722524850.0},{"close":39.445,"volume":100.0,"open":39.445,"high":39.445,"low":39.445,"time":1722524851.0},{"close":39.45,"volume":1104.0,"open":39.45,"high":39.45,"low":39.45,"time":1722524852.0},{"close":39.45,"volume":100.0,"open":39.45,"high":39.45,"low":39.45,"time":1722524853.0},{"close":39.445,"volume":200.0,"open":39.445,"high":39.445,"low":39.445,"time":1722524855.0},{"close":39.445,"volume":1297.0,"open":39.4447,"high":39.445,"low":39.4447,"time":1722524857.0},{"close":39.45,"volume":100.0,"open":39.45,"high":39.45,"low":39.45,"time":1722524858.0},{"close":39.455,"volume":10113.0,"open":39.45,"high":39.455,"low":39.45,"time":1722524859.0},{"close":39.455,"volume":100.0,"open":39.455,"high":39.455,"low":39.455,"time":1722524860.0},{"close":39.46,"volume":100.0,"open":39.46,"high":39.46,"low":39.46,"time":1722524861.0},{"close":39.45,"volume":2860.0,"open":39.455,"high":39.455,"low":39.45,"time":1722524863.0},{"close":39.455,"volume":500.0,"open":39.455,"high":39.455,"low":39.455,"time":1722524864.0},{"close":39.455,"volume":100.0,"open":39.455,"high":39.455,"low":39.455,"time":1722524869.0},{"close":39.46,"volume":1000.0,"open":39.46,"high":39.46,"low":39.45,"time":1722524870.0},{"close":39.455,"volume":1170.0,"open":39.46,"high":39.46,"low":39.455,"time":1722524872.0},{"close":39.455,"volume":100.0,"open":39.455,"high":39.455,"low":39.455,"time":1722524873.0},{"close":39.46,"volume":100.0,"open":39.46,"high":39.46,"low":39.46,"time":1722524875.0},{"close":39.455,"volume":100.0,"open":39.455,"high":39.455,"low":39.455,"time":1722524877.0},{"close":39.455,"volume":200.0,"open":39.455,"high":39.455,"low":39.455,"time":1722524879.0},{"close":39.46,"volume":500.0,"open":39.455,"high":39.46,"low":39.455,"time":1722524883.0},{"close":39.46,"volume":300.0,"open":39.46,"high":39.46,"low":39.455,"time":1722524884.0},{"close":39.455,"volume":800.0,"open":39.455,"high":39.455,"low":39.455,"time":1722524885.0},{"close":39.455,"volume":500.0,"open":39.455,"high":39.455,"low":39.455,"time":1722524886.0},{"close":39.455,"volume":300.0,"open":39.455,"high":39.46,"low":39.455,"time":1722524887.0},{"close":39.455,"volume":301.0,"open":39.455,"high":39.455,"low":39.455,"time":1722524890.0},{"close":39.455,"volume":1331.0,"open":39.455,"high":39.455,"low":39.45,"time":1722524892.0},{"close":39.455,"volume":280.0,"open":39.46,"high":39.46,"low":39.455,"time":1722524893.0},{"close":39.455,"volume":100.0,"open":39.455,"high":39.455,"low":39.455,"time":1722524896.0},{"close":39.455,"volume":231.0,"open":39.455,"high":39.455,"low":39.455,"time":1722524897.0},{"close":39.455,"volume":700.0,"open":39.455,"high":39.455,"low":39.455,"time":1722524901.0},{"close":39.46,"volume":100.0,"open":39.46,"high":39.46,"low":39.46,"time":1722524903.0},{"close":39.46,"volume":100.0,"open":39.46,"high":39.46,"low":39.46,"time":1722524905.0},{"close":39.454,"volume":200.0,"open":39.46,"high":39.46,"low":39.454,"time":1722524906.0},{"close":39.455,"volume":1300.0,"open":39.46,"high":39.46,"low":39.455,"time":1722524907.0},{"close":39.46,"volume":200.0,"open":39.46,"high":39.46,"low":39.46,"time":1722524908.0},{"close":39.455,"volume":206.0,"open":39.4599,"high":39.4599,"low":39.455,"time":1722524910.0},{"close":39.455,"volume":502.0,"open":39.455,"high":39.46,"low":39.455,"time":1722524911.0},{"close":39.4557,"volume":500.0,"open":39.4557,"high":39.4557,"low":39.4557,"time":1722524912.0},{"close":39.4501,"volume":1200.0,"open":39.455,"high":39.455,"low":39.4501,"time":1722524915.0},{"close":39.455,"volume":400.0,"open":39.455,"high":39.455,"low":39.455,"time":1722524917.0},{"close":39.465,"volume":5971.0,"open":39.46,"high":39.47,"low":39.455,"time":1722524919.0},{"close":39.465,"volume":200.0,"open":39.47,"high":39.47,"low":39.465,"time":1722524920.0},{"close":39.463,"volume":498.0,"open":39.47,"high":39.47,"low":39.463,"time":1722524921.0},{"close":39.47,"volume":200.0,"open":39.47,"high":39.47,"low":39.47,"time":1722524922.0},{"close":39.465,"volume":341.0,"open":39.47,"high":39.47,"low":39.465,"time":1722524923.0},{"close":39.465,"volume":300.0,"open":39.465,"high":39.465,"low":39.465,"time":1722524924.0},{"close":39.47,"volume":400.0,"open":39.47,"high":39.47,"low":39.47,"time":1722524926.0},{"close":39.47,"volume":310.0,"open":39.4699,"high":39.47,"low":39.4699,"time":1722524928.0},{"close":39.47,"volume":1197.0,"open":39.468,"high":39.47,"low":39.468,"time":1722524929.0},{"close":39.465,"volume":235.0,"open":39.465,"high":39.465,"low":39.465,"time":1722524930.0},{"close":39.4758,"volume":3111.0,"open":39.47,"high":39.4758,"low":39.47,"time":1722524931.0},{"close":39.475,"volume":456.0,"open":39.475,"high":39.48,"low":39.475,"time":1722524934.0},{"close":39.475,"volume":500.0,"open":39.475,"high":39.475,"low":39.475,"time":1722524935.0},{"close":39.475,"volume":1100.0,"open":39.475,"high":39.475,"low":39.475,"time":1722524936.0},{"close":39.465,"volume":7283.0,"open":39.47,"high":39.475,"low":39.461,"time":1722524938.0},{"close":39.465,"volume":200.0,"open":39.465,"high":39.465,"low":39.465,"time":1722524939.0},{"close":39.45,"volume":3418.0,"open":39.46,"high":39.46,"low":39.45,"time":1722524944.0},{"close":39.445,"volume":100.0,"open":39.445,"high":39.445,"low":39.445,"time":1722524945.0},{"close":39.45,"volume":100.0,"open":39.45,"high":39.45,"low":39.45,"time":1722524946.0},{"close":39.445,"volume":100.0,"open":39.445,"high":39.445,"low":39.445,"time":1722524947.0},{"close":39.445,"volume":1500.0,"open":39.445,"high":39.445,"low":39.445,"time":1722524948.0},{"close":39.44,"volume":139.0,"open":39.44,"high":39.44,"low":39.44,"time":1722524949.0},{"close":39.445,"volume":1800.0,"open":39.445,"high":39.445,"low":39.445,"time":1722524950.0},{"close":39.445,"volume":900.0,"open":39.445,"high":39.45,"low":39.445,"time":1722524951.0},{"close":39.445,"volume":400.0,"open":39.445,"high":39.445,"low":39.445,"time":1722524952.0},{"close":39.455,"volume":4133.0,"open":39.45,"high":39.455,"low":39.45,"time":1722524953.0},{"close":39.46,"volume":401.0,"open":39.455,"high":39.46,"low":39.455,"time":1722524956.0},{"close":39.455,"volume":800.0,"open":39.455,"high":39.455,"low":39.455,"time":1722524957.0},{"close":39.455,"volume":600.0,"open":39.455,"high":39.455,"low":39.45,"time":1722524960.0},{"close":39.45,"volume":1997.0,"open":39.455,"high":39.455,"low":39.45,"time":1722524963.0},{"close":39.445,"volume":4201.0,"open":39.45,"high":39.45,"low":39.445,"time":1722524967.0},{"close":39.455,"volume":100.0,"open":39.455,"high":39.455,"low":39.455,"time":1722524970.0},{"close":39.47,"volume":6511.0,"open":39.46,"high":39.47,"low":39.46,"time":1722524971.0},{"close":39.47,"volume":400.0,"open":39.47,"high":39.47,"low":39.47,"time":1722524972.0},{"close":39.47,"volume":100.0,"open":39.47,"high":39.47,"low":39.47,"time":1722524973.0},{"close":39.47,"volume":1273.0,"open":39.47,"high":39.47,"low":39.47,"time":1722524975.0},{"close":39.475,"volume":100.0,"open":39.475,"high":39.475,"low":39.475,"time":1722524977.0},{"close":39.4701,"volume":500.0,"open":39.4701,"high":39.4701,"low":39.4701,"time":1722524978.0},{"close":39.48,"volume":100.0,"open":39.48,"high":39.48,"low":39.48,"time":1722524982.0},{"close":39.475,"volume":1157.0,"open":39.48,"high":39.48,"low":39.475,"time":1722524985.0},{"close":39.48,"volume":100.0,"open":39.48,"high":39.48,"low":39.48,"time":1722524988.0},{"close":39.485,"volume":2310.0,"open":39.49,"high":39.49,"low":39.485,"time":1722524989.0},{"close":39.49,"volume":200.0,"open":39.49,"high":39.49,"low":39.49,"time":1722524990.0},{"close":39.4896,"volume":500.0,"open":39.4896,"high":39.4896,"low":39.4896,"time":1722524992.0},{"close":39.49,"volume":100.0,"open":39.49,"high":39.49,"low":39.49,"time":1722524994.0},{"close":39.4801,"volume":150.0,"open":39.4801,"high":39.4801,"low":39.4801,"time":1722524995.0},{"close":39.485,"volume":100.0,"open":39.485,"high":39.485,"low":39.485,"time":1722524996.0},{"close":39.485,"volume":1200.0,"open":39.485,"high":39.49,"low":39.485,"time":1722524997.0},{"close":39.49,"volume":827.0,"open":39.485,"high":39.49,"low":39.485,"time":1722524998.0},{"close":39.5,"volume":4006.0,"open":39.485,"high":39.5,"low":39.485,"time":1722525000.0},{"close":39.495,"volume":500.0,"open":39.495,"high":39.495,"low":39.495,"time":1722525001.0},{"close":39.5,"volume":100.0,"open":39.5,"high":39.5,"low":39.5,"time":1722525006.0},{"close":39.49,"volume":3839.0,"open":39.495,"high":39.5,"low":39.49,"time":1722525008.0},{"close":39.48,"volume":3127.0,"open":39.49,"high":39.49,"low":39.48,"time":1722525009.0},{"close":39.47,"volume":7171.0,"open":39.48,"high":39.485,"low":39.47,"time":1722525012.0},{"close":39.47,"volume":100.0,"open":39.47,"high":39.47,"low":39.47,"time":1722525013.0},{"close":39.445,"volume":13941.0,"open":39.475,"high":39.475,"low":39.445,"time":1722525015.0},{"close":39.445,"volume":8400.0,"open":39.44,"high":39.445,"low":39.44,"time":1722525016.0},{"close":39.455,"volume":16524.0,"open":39.445,"high":39.455,"low":39.445,"time":1722525017.0},{"close":39.455,"volume":500.0,"open":39.456,"high":39.456,"low":39.455,"time":1722525019.0},{"close":39.455,"volume":5492.0,"open":39.4501,"high":39.455,"low":39.45,"time":1722525023.0},{"close":39.455,"volume":277.0,"open":39.455,"high":39.455,"low":39.455,"time":1722525024.0},{"close":39.44,"volume":9765.0,"open":39.45,"high":39.45,"low":39.44,"time":1722525025.0},{"close":39.44,"volume":700.0,"open":39.44,"high":39.44,"low":39.44,"time":1722525028.0},{"close":39.43,"volume":100.0,"open":39.43,"high":39.43,"low":39.43,"time":1722525029.0},{"close":39.435,"volume":223.0,"open":39.43,"high":39.435,"low":39.43,"time":1722525030.0},{"close":39.4306,"volume":3713.0,"open":39.435,"high":39.435,"low":39.4306,"time":1722525032.0},{"close":39.435,"volume":1000.0,"open":39.43,"high":39.435,"low":39.43,"time":1722525033.0},{"close":39.435,"volume":100.0,"open":39.435,"high":39.435,"low":39.435,"time":1722525034.0},{"close":39.434,"volume":385.0,"open":39.435,"high":39.435,"low":39.434,"time":1722525040.0},{"close":39.43,"volume":13452.0,"open":39.44,"high":39.44,"low":39.43,"time":1722525041.0},{"close":39.43,"volume":5221.0,"open":39.43,"high":39.43,"low":39.425,"time":1722525049.0},{"close":39.425,"volume":1010.0,"open":39.425,"high":39.425,"low":39.425,"time":1722525051.0},{"close":39.42,"volume":3092.0,"open":39.425,"high":39.425,"low":39.42,"time":1722525052.0},{"close":39.42,"volume":900.0,"open":39.42,"high":39.42,"low":39.42,"time":1722525054.0},{"close":39.415,"volume":100.0,"open":39.415,"high":39.415,"low":39.415,"time":1722525055.0},{"close":39.415,"volume":300.0,"open":39.415,"high":39.415,"low":39.415,"time":1722525056.0},{"close":39.415,"volume":500.0,"open":39.415,"high":39.415,"low":39.415,"time":1722525058.0},{"close":39.4105,"volume":143.0,"open":39.4105,"high":39.4105,"low":39.4105,"time":1722525060.0},{"close":39.415,"volume":924.0,"open":39.415,"high":39.415,"low":39.415,"time":1722525063.0},{"close":39.42,"volume":178.0,"open":39.42,"high":39.42,"low":39.42,"time":1722525066.0},{"close":39.4129,"volume":600.0,"open":39.41,"high":39.4129,"low":39.41,"time":1722525068.0},{"close":39.4001,"volume":10440.0,"open":39.41,"high":39.41,"low":39.4,"time":1722525074.0},{"close":39.4001,"volume":420.0,"open":39.4,"high":39.4001,"low":39.4,"time":1722525075.0},{"close":39.405,"volume":500.0,"open":39.405,"high":39.405,"low":39.405,"time":1722525077.0},{"close":39.405,"volume":100.0,"open":39.405,"high":39.405,"low":39.405,"time":1722525078.0},{"close":39.405,"volume":2971.0,"open":39.405,"high":39.41,"low":39.405,"time":1722525079.0},{"close":39.415,"volume":801.0,"open":39.415,"high":39.415,"low":39.415,"time":1722525080.0},{"close":39.415,"volume":12991.0,"open":39.42,"high":39.42,"low":39.415,"time":1722525081.0},{"close":39.425,"volume":500.0,"open":39.425,"high":39.425,"low":39.4222,"time":1722525086.0},{"close":39.4234,"volume":933.0,"open":39.425,"high":39.425,"low":39.42,"time":1722525087.0},{"close":39.425,"volume":100.0,"open":39.425,"high":39.425,"low":39.425,"time":1722525091.0},{"close":39.4201,"volume":200.0,"open":39.4201,"high":39.4201,"low":39.4201,"time":1722525093.0},{"close":39.425,"volume":700.0,"open":39.425,"high":39.425,"low":39.425,"time":1722525094.0},{"close":39.425,"volume":100.0,"open":39.425,"high":39.425,"low":39.425,"time":1722525096.0},{"close":39.425,"volume":155.0,"open":39.425,"high":39.425,"low":39.425,"time":1722525098.0},{"close":39.425,"volume":1544.0,"open":39.42,"high":39.43,"low":39.42,"time":1722525099.0},{"close":39.425,"volume":1250.0,"open":39.425,"high":39.425,"low":39.425,"time":1722525103.0},{"close":39.425,"volume":300.0,"open":39.425,"high":39.425,"low":39.425,"time":1722525104.0},{"close":39.425,"volume":955.0,"open":39.425,"high":39.425,"low":39.425,"time":1722525105.0},{"close":39.435,"volume":4497.0,"open":39.425,"high":39.435,"low":39.425,"time":1722525106.0},{"close":39.4302,"volume":2742.0,"open":39.435,"high":39.435,"low":39.43,"time":1722525108.0},{"close":39.44,"volume":1056.0,"open":39.44,"high":39.44,"low":39.44,"time":1722525109.0},{"close":39.4301,"volume":357.0,"open":39.4301,"high":39.4301,"low":39.4301,"time":1722525112.0},{"close":39.435,"volume":232.0,"open":39.435,"high":39.435,"low":39.435,"time":1722525113.0},{"close":39.435,"volume":100.0,"open":39.435,"high":39.435,"low":39.435,"time":1722525114.0},{"close":39.44,"volume":400.0,"open":39.44,"high":39.44,"low":39.435,"time":1722525115.0},{"close":39.435,"volume":200.0,"open":39.435,"high":39.435,"low":39.435,"time":1722525116.0},{"close":39.435,"volume":2581.0,"open":39.44,"high":39.44,"low":39.435,"time":1722525117.0},{"close":39.435,"volume":728.0,"open":39.435,"high":39.435,"low":39.435,"time":1722525118.0},{"close":39.435,"volume":100.0,"open":39.435,"high":39.435,"low":39.435,"time":1722525119.0},{"close":39.435,"volume":153.0,"open":39.435,"high":39.435,"low":39.435,"time":1722525120.0},{"close":39.455,"volume":5092.0,"open":39.44,"high":39.455,"low":39.44,"time":1722525123.0},{"close":39.455,"volume":800.0,"open":39.455,"high":39.455,"low":39.4526,"time":1722525124.0},{"close":39.46,"volume":100.0,"open":39.46,"high":39.46,"low":39.46,"time":1722525125.0},{"close":39.46,"volume":5500.0,"open":39.455,"high":39.46,"low":39.455,"time":1722525126.0},{"close":39.465,"volume":3967.0,"open":39.46,"high":39.465,"low":39.46,"time":1722525127.0},{"close":39.465,"volume":900.0,"open":39.465,"high":39.47,"low":39.465,"time":1722525128.0},{"close":39.465,"volume":935.0,"open":39.465,"high":39.465,"low":39.4601,"time":1722525129.0},{"close":39.47,"volume":200.0,"open":39.47,"high":39.47,"low":39.47,"time":1722525131.0},{"close":39.47,"volume":200.0,"open":39.47,"high":39.47,"low":39.47,"time":1722525132.0},{"close":39.47,"volume":11431.0,"open":39.47,"high":39.475,"low":39.47,"time":1722525134.0},{"close":39.47,"volume":1635.0,"open":39.48,"high":39.48,"low":39.47,"time":1722525135.0},{"close":39.47,"volume":100.0,"open":39.47,"high":39.47,"low":39.47,"time":1722525137.0},{"close":39.47,"volume":500.0,"open":39.47,"high":39.47,"low":39.47,"time":1722525139.0},{"close":39.465,"volume":5352.0,"open":39.465,"high":39.465,"low":39.46,"time":1722525140.0},{"close":39.47,"volume":100.0,"open":39.47,"high":39.47,"low":39.47,"time":1722525141.0},{"close":39.4503,"volume":7877.0,"open":39.46,"high":39.465,"low":39.4503,"time":1722525143.0},{"close":39.46,"volume":103.0,"open":39.46,"high":39.46,"low":39.46,"time":1722525145.0},{"close":39.455,"volume":139.0,"open":39.455,"high":39.455,"low":39.455,"time":1722525146.0},{"close":39.4502,"volume":1009.0,"open":39.455,"high":39.455,"low":39.4502,"time":1722525150.0},{"close":39.45,"volume":100.0,"open":39.45,"high":39.45,"low":39.45,"time":1722525151.0},{"close":39.45,"volume":3598.0,"open":39.45,"high":39.45,"low":39.45,"time":1722525152.0},{"close":39.44,"volume":3996.0,"open":39.445,"high":39.445,"low":39.44,"time":1722525153.0},{"close":39.445,"volume":124.0,"open":39.445,"high":39.445,"low":39.445,"time":1722525154.0},{"close":39.44,"volume":780.0,"open":39.445,"high":39.445,"low":39.44,"time":1722525155.0},{"close":39.445,"volume":100.0,"open":39.445,"high":39.445,"low":39.445,"time":1722525156.0},{"close":39.435,"volume":9990.0,"open":39.445,"high":39.445,"low":39.435,"time":1722525157.0},{"close":39.435,"volume":1100.0,"open":39.435,"high":39.435,"low":39.435,"time":1722525158.0},{"close":39.435,"volume":800.0,"open":39.435,"high":39.435,"low":39.435,"time":1722525159.0},{"close":39.435,"volume":450.0,"open":39.435,"high":39.435,"low":39.435,"time":1722525161.0},{"close":39.435,"volume":7487.0,"open":39.435,"high":39.435,"low":39.43,"time":1722525162.0},{"close":39.43,"volume":4000.0,"open":39.435,"high":39.435,"low":39.43,"time":1722525163.0},{"close":39.43,"volume":2622.0,"open":39.43,"high":39.43,"low":39.425,"time":1722525165.0},{"close":39.425,"volume":3140.0,"open":39.425,"high":39.43,"low":39.42,"time":1722525166.0},{"close":39.425,"volume":100.0,"open":39.425,"high":39.425,"low":39.425,"time":1722525167.0},{"close":39.425,"volume":2261.0,"open":39.425,"high":39.43,"low":39.425,"time":1722525168.0},{"close":39.4239,"volume":500.0,"open":39.4239,"high":39.4239,"low":39.4239,"time":1722525169.0},{"close":39.425,"volume":230.0,"open":39.425,"high":39.425,"low":39.425,"time":1722525170.0},{"close":39.43,"volume":353.0,"open":39.43,"high":39.43,"low":39.43,"time":1722525171.0},{"close":39.425,"volume":350.0,"open":39.425,"high":39.425,"low":39.425,"time":1722525172.0},{"close":39.425,"volume":300.0,"open":39.425,"high":39.425,"low":39.425,"time":1722525175.0},{"close":39.425,"volume":368.0,"open":39.425,"high":39.425,"low":39.425,"time":1722525176.0},{"close":39.43,"volume":200.0,"open":39.43,"high":39.43,"low":39.43,"time":1722525178.0},{"close":39.435,"volume":12307.0,"open":39.43,"high":39.44,"low":39.43,"time":1722525180.0},{"close":39.435,"volume":120.0,"open":39.435,"high":39.435,"low":39.435,"time":1722525181.0},{"close":39.44,"volume":100.0,"open":39.44,"high":39.44,"low":39.44,"time":1722525183.0},{"close":39.435,"volume":1100.0,"open":39.435,"high":39.435,"low":39.435,"time":1722525184.0},{"close":39.4389,"volume":633.0,"open":39.4389,"high":39.4389,"low":39.4389,"time":1722525185.0},{"close":39.435,"volume":349.0,"open":39.43,"high":39.435,"low":39.43,"time":1722525186.0},{"close":39.425,"volume":2193.0,"open":39.43,"high":39.43,"low":39.425,"time":1722525188.0},{"close":39.43,"volume":1120.0,"open":39.42,"high":39.43,"low":39.42,"time":1722525189.0},{"close":39.43,"volume":400.0,"open":39.425,"high":39.43,"low":39.425,"time":1722525190.0},{"close":39.4229,"volume":634.0,"open":39.4217,"high":39.4229,"low":39.4217,"time":1722525196.0},{"close":39.425,"volume":300.0,"open":39.425,"high":39.425,"low":39.425,"time":1722525197.0},{"close":39.42,"volume":200.0,"open":39.42,"high":39.42,"low":39.42,"time":1722525199.0},{"close":39.415,"volume":4290.0,"open":39.42,"high":39.42,"low":39.415,"time":1722525200.0},{"close":39.415,"volume":1000.0,"open":39.415,"high":39.415,"low":39.415,"time":1722525205.0},{"close":39.4118,"volume":594.0,"open":39.415,"high":39.415,"low":39.4118,"time":1722525211.0},{"close":39.41,"volume":2355.0,"open":39.41,"high":39.41,"low":39.41,"time":1722525212.0},{"close":39.42,"volume":13839.0,"open":39.41,"high":39.42,"low":39.41,"time":1722525218.0},{"close":39.42,"volume":100.0,"open":39.42,"high":39.42,"low":39.42,"time":1722525219.0},{"close":39.42,"volume":700.0,"open":39.42,"high":39.42,"low":39.42,"time":1722525220.0},{"close":39.415,"volume":200.0,"open":39.42,"high":39.42,"low":39.415,"time":1722525221.0},{"close":39.42,"volume":557.0,"open":39.4169,"high":39.42,"low":39.4169,"time":1722525223.0},{"close":39.42,"volume":100.0,"open":39.42,"high":39.42,"low":39.42,"time":1722525225.0},{"close":39.425,"volume":2329.0,"open":39.42,"high":39.425,"low":39.42,"time":1722525226.0},{"close":39.425,"volume":200.0,"open":39.425,"high":39.425,"low":39.425,"time":1722525228.0},{"close":39.435,"volume":2579.0,"open":39.43,"high":39.435,"low":39.43,"time":1722525229.0},{"close":39.435,"volume":748.0,"open":39.4352,"high":39.4352,"low":39.435,"time":1722525232.0},{"close":39.44,"volume":1146.0,"open":39.44,"high":39.44,"low":39.44,"time":1722525235.0},{"close":39.435,"volume":100.0,"open":39.435,"high":39.435,"low":39.435,"time":1722525236.0},{"close":39.445,"volume":1089.0,"open":39.44,"high":39.445,"low":39.44,"time":1722525238.0},{"close":39.445,"volume":285.0,"open":39.445,"high":39.445,"low":39.445,"time":1722525239.0},{"close":39.445,"volume":1000.0,"open":39.44,"high":39.45,"low":39.44,"time":1722525240.0},{"close":39.46,"volume":4079.0,"open":39.45,"high":39.46,"low":39.45,"time":1722525243.0},{"close":39.455,"volume":4100.0,"open":39.46,"high":39.46,"low":39.455,"time":1722525244.0},{"close":39.47,"volume":2664.0,"open":39.47,"high":39.47,"low":39.47,"time":1722525246.0},{"close":39.455,"volume":5331.0,"open":39.46,"high":39.46,"low":39.4521,"time":1722525254.0},{"close":39.45,"volume":6629.0,"open":39.455,"high":39.455,"low":39.445,"time":1722525256.0},{"close":39.445,"volume":100.0,"open":39.445,"high":39.445,"low":39.445,"time":1722525257.0},{"close":39.445,"volume":800.0,"open":39.445,"high":39.445,"low":39.445,"time":1722525261.0},{"close":39.4401,"volume":166.0,"open":39.4401,"high":39.4401,"low":39.4401,"time":1722525264.0},{"close":39.45,"volume":100.0,"open":39.45,"high":39.45,"low":39.45,"time":1722525265.0},{"close":39.4499,"volume":3013.0,"open":39.4499,"high":39.4499,"low":39.4499,"time":1722525266.0},{"close":39.45,"volume":700.0,"open":39.45,"high":39.45,"low":39.45,"time":1722525267.0},{"close":39.45,"volume":1400.0,"open":39.45,"high":39.45,"low":39.45,"time":1722525268.0},{"close":39.45,"volume":700.0,"open":39.45,"high":39.45,"low":39.45,"time":1722525269.0},{"close":39.44,"volume":125.0,"open":39.44,"high":39.44,"low":39.44,"time":1722525274.0},{"close":39.4465,"volume":841.0,"open":39.4465,"high":39.4465,"low":39.4465,"time":1722525275.0},{"close":39.455,"volume":2516.0,"open":39.45,"high":39.46,"low":39.45,"time":1722525276.0},{"close":39.455,"volume":400.0,"open":39.455,"high":39.455,"low":39.455,"time":1722525277.0},{"close":39.455,"volume":640.0,"open":39.45,"high":39.455,"low":39.45,"time":1722525278.0},{"close":39.455,"volume":4096.0,"open":39.45,"high":39.455,"low":39.45,"time":1722525279.0},{"close":39.45,"volume":200.0,"open":39.455,"high":39.455,"low":39.45,"time":1722525281.0},{"close":39.45,"volume":200.0,"open":39.45,"high":39.45,"low":39.45,"time":1722525282.0},{"close":39.45,"volume":100.0,"open":39.45,"high":39.45,"low":39.45,"time":1722525283.0},{"close":39.455,"volume":296.0,"open":39.455,"high":39.455,"low":39.455,"time":1722525284.0},{"close":39.45,"volume":4337.0,"open":39.45,"high":39.45,"low":39.45,"time":1722525286.0},{"close":39.445,"volume":500.0,"open":39.445,"high":39.445,"low":39.445,"time":1722525289.0},{"close":39.45,"volume":8771.0,"open":39.45,"high":39.45,"low":39.445,"time":1722525294.0},{"close":39.455,"volume":100.0,"open":39.455,"high":39.455,"low":39.455,"time":1722525295.0},{"close":39.46,"volume":200.0,"open":39.455,"high":39.46,"low":39.455,"time":1722525296.0},{"close":39.455,"volume":200.0,"open":39.455,"high":39.455,"low":39.455,"time":1722525298.0},{"close":39.4501,"volume":600.0,"open":39.455,"high":39.455,"low":39.4501,"time":1722525301.0},{"close":39.45,"volume":5708.0,"open":39.45,"high":39.455,"low":39.44,"time":1722525302.0},{"close":39.4401,"volume":100.0,"open":39.4401,"high":39.4401,"low":39.4401,"time":1722525303.0},{"close":39.445,"volume":5300.0,"open":39.445,"high":39.45,"low":39.445,"time":1722525305.0},{"close":39.445,"volume":185.0,"open":39.445,"high":39.445,"low":39.445,"time":1722525309.0},{"close":39.45,"volume":100.0,"open":39.45,"high":39.45,"low":39.45,"time":1722525310.0},{"close":39.45,"volume":3755.0,"open":39.445,"high":39.45,"low":39.445,"time":1722525311.0},{"close":39.455,"volume":100.0,"open":39.455,"high":39.455,"low":39.455,"time":1722525312.0},{"close":39.455,"volume":500.0,"open":39.455,"high":39.455,"low":39.455,"time":1722525319.0},{"close":39.455,"volume":2704.0,"open":39.46,"high":39.46,"low":39.455,"time":1722525320.0},{"close":39.455,"volume":3401.0,"open":39.455,"high":39.455,"low":39.45,"time":1722525321.0},{"close":39.455,"volume":100.0,"open":39.455,"high":39.455,"low":39.455,"time":1722525322.0},{"close":39.44,"volume":11798.0,"open":39.45,"high":39.45,"low":39.44,"time":1722525323.0},{"close":39.4301,"volume":2000.0,"open":39.4301,"high":39.4301,"low":39.4301,"time":1722525324.0},{"close":39.4338,"volume":675.0,"open":39.435,"high":39.435,"low":39.4338,"time":1722525326.0},{"close":39.425,"volume":20694.0,"open":39.43,"high":39.435,"low":39.42,"time":1722525328.0},{"close":39.425,"volume":800.0,"open":39.425,"high":39.425,"low":39.425,"time":1722525329.0},{"close":39.415,"volume":6592.0,"open":39.42,"high":39.4247,"low":39.415,"time":1722525335.0},{"close":39.415,"volume":10453.0,"open":39.415,"high":39.415,"low":39.411,"time":1722525336.0},{"close":39.415,"volume":1351.0,"open":39.415,"high":39.415,"low":39.415,"time":1722525340.0},{"close":39.415,"volume":811.0,"open":39.415,"high":39.415,"low":39.415,"time":1722525343.0},{"close":39.4148,"volume":101.0,"open":39.4148,"high":39.4148,"low":39.4148,"time":1722525346.0},{"close":39.415,"volume":300.0,"open":39.4103,"high":39.415,"low":39.4103,"time":1722525347.0},{"close":39.415,"volume":200.0,"open":39.415,"high":39.415,"low":39.415,"time":1722525351.0},{"close":39.415,"volume":900.0,"open":39.42,"high":39.42,"low":39.415,"time":1722525352.0},{"close":39.415,"volume":1100.0,"open":39.415,"high":39.415,"low":39.415,"time":1722525353.0},{"close":39.415,"volume":100.0,"open":39.415,"high":39.415,"low":39.415,"time":1722525355.0},{"close":39.415,"volume":100.0,"open":39.415,"high":39.415,"low":39.415,"time":1722525356.0},{"close":39.42,"volume":650.0,"open":39.42,"high":39.42,"low":39.42,"time":1722525359.0},{"close":39.42,"volume":450.0,"open":39.42,"high":39.42,"low":39.42,"time":1722525361.0},{"close":39.415,"volume":234.0,"open":39.415,"high":39.415,"low":39.415,"time":1722525362.0},{"close":39.415,"volume":1088.0,"open":39.42,"high":39.42,"low":39.415,"time":1722525363.0},{"close":39.435,"volume":15440.0,"open":39.42,"high":39.435,"low":39.42,"time":1722525364.0},{"close":39.445,"volume":3952.0,"open":39.44,"high":39.445,"low":39.44,"time":1722525365.0},{"close":39.455,"volume":519.0,"open":39.445,"high":39.455,"low":39.445,"time":1722525366.0},{"close":39.455,"volume":5150.0,"open":39.455,"high":39.455,"low":39.45,"time":1722525367.0},{"close":39.455,"volume":5300.0,"open":39.455,"high":39.455,"low":39.455,"time":1722525369.0},{"close":39.46,"volume":4759.0,"open":39.46,"high":39.46,"low":39.46,"time":1722525370.0},{"close":39.46,"volume":4552.0,"open":39.46,"high":39.46,"low":39.46,"time":1722525371.0},{"close":39.455,"volume":5400.0,"open":39.455,"high":39.455,"low":39.45,"time":1722525372.0},{"close":39.4501,"volume":280.0,"open":39.4501,"high":39.4501,"low":39.4501,"time":1722525373.0},{"close":39.455,"volume":100.0,"open":39.455,"high":39.455,"low":39.455,"time":1722525374.0},{"close":39.46,"volume":7712.0,"open":39.455,"high":39.46,"low":39.455,"time":1722525376.0},{"close":39.46,"volume":4806.0,"open":39.46,"high":39.46,"low":39.46,"time":1722525377.0},{"close":39.465,"volume":2000.0,"open":39.465,"high":39.465,"low":39.465,"time":1722525378.0},{"close":39.465,"volume":1876.0,"open":39.47,"high":39.47,"low":39.465,"time":1722525379.0},{"close":39.465,"volume":588.0,"open":39.465,"high":39.465,"low":39.465,"time":1722525380.0},{"close":39.4701,"volume":314.0,"open":39.475,"high":39.475,"low":39.4701,"time":1722525382.0},{"close":39.475,"volume":2318.0,"open":39.475,"high":39.475,"low":39.475,"time":1722525383.0},{"close":39.475,"volume":900.0,"open":39.475,"high":39.475,"low":39.47,"time":1722525384.0},{"close":39.4761,"volume":258.0,"open":39.4761,"high":39.4761,"low":39.4761,"time":1722525386.0},{"close":39.475,"volume":300.0,"open":39.47,"high":39.475,"low":39.47,"time":1722525387.0},{"close":39.47,"volume":100.0,"open":39.47,"high":39.47,"low":39.47,"time":1722525389.0},{"close":39.47,"volume":5621.0,"open":39.47,"high":39.47,"low":39.47,"time":1722525395.0},{"close":39.48,"volume":356.0,"open":39.48,"high":39.48,"low":39.48,"time":1722525396.0},{"close":39.48,"volume":500.0,"open":39.475,"high":39.48,"low":39.475,"time":1722525399.0},{"close":39.475,"volume":100.0,"open":39.475,"high":39.475,"low":39.475,"time":1722525401.0},{"close":39.475,"volume":300.0,"open":39.475,"high":39.475,"low":39.475,"time":1722525403.0},{"close":39.475,"volume":620.0,"open":39.475,"high":39.475,"low":39.475,"time":1722525404.0},{"close":39.485,"volume":6878.0,"open":39.48,"high":39.49,"low":39.48,"time":1722525406.0},{"close":39.485,"volume":5708.0,"open":39.49,"high":39.49,"low":39.48,"time":1722525407.0},{"close":39.485,"volume":1500.0,"open":39.48,"high":39.485,"low":39.48,"time":1722525408.0},{"close":39.485,"volume":2488.0,"open":39.485,"high":39.485,"low":39.48,"time":1722525409.0},{"close":39.485,"volume":26755.0,"open":39.485,"high":39.485,"low":39.48,"time":1722525410.0},{"close":39.485,"volume":100.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525411.0},{"close":39.485,"volume":246.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525412.0},{"close":39.485,"volume":600.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525413.0},{"close":39.49,"volume":8185.0,"open":39.485,"high":39.49,"low":39.4801,"time":1722525414.0},{"close":39.49,"volume":739.0,"open":39.49,"high":39.49,"low":39.485,"time":1722525416.0},{"close":39.49,"volume":1600.0,"open":39.485,"high":39.49,"low":39.485,"time":1722525417.0},{"close":39.485,"volume":770.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525418.0},{"close":39.485,"volume":400.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525419.0},{"close":39.485,"volume":400.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525420.0},{"close":39.49,"volume":2220.0,"open":39.485,"high":39.49,"low":39.485,"time":1722525421.0},{"close":39.495,"volume":7031.0,"open":39.49,"high":39.495,"low":39.49,"time":1722525422.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722525423.0},{"close":39.5,"volume":8854.0,"open":39.5,"high":39.5,"low":39.495,"time":1722525426.0},{"close":39.5,"volume":100.0,"open":39.5,"high":39.5,"low":39.5,"time":1722525429.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722525430.0},{"close":39.495,"volume":8710.0,"open":39.495,"high":39.495,"low":39.4901,"time":1722525431.0},{"close":39.5,"volume":800.0,"open":39.495,"high":39.5,"low":39.495,"time":1722525432.0},{"close":39.5,"volume":837.0,"open":39.495,"high":39.5,"low":39.495,"time":1722525433.0},{"close":39.495,"volume":1475.0,"open":39.5,"high":39.5,"low":39.495,"time":1722525436.0},{"close":39.5,"volume":100.0,"open":39.5,"high":39.5,"low":39.5,"time":1722525438.0},{"close":39.505,"volume":16692.0,"open":39.495,"high":39.51,"low":39.495,"time":1722525441.0},{"close":39.51,"volume":400.0,"open":39.51,"high":39.51,"low":39.51,"time":1722525442.0},{"close":39.505,"volume":2588.0,"open":39.51,"high":39.51,"low":39.505,"time":1722525443.0},{"close":39.505,"volume":200.0,"open":39.505,"high":39.505,"low":39.505,"time":1722525444.0},{"close":39.51,"volume":1200.0,"open":39.5097,"high":39.51,"low":39.5097,"time":1722525446.0},{"close":39.51,"volume":300.0,"open":39.51,"high":39.51,"low":39.51,"time":1722525448.0},{"close":39.51,"volume":200.0,"open":39.51,"high":39.51,"low":39.51,"time":1722525450.0},{"close":39.505,"volume":780.0,"open":39.505,"high":39.51,"low":39.505,"time":1722525453.0},{"close":39.505,"volume":600.0,"open":39.51,"high":39.51,"low":39.505,"time":1722525454.0},{"close":39.505,"volume":300.0,"open":39.505,"high":39.505,"low":39.505,"time":1722525455.0},{"close":39.51,"volume":600.0,"open":39.51,"high":39.51,"low":39.51,"time":1722525456.0},{"close":39.5091,"volume":100.0,"open":39.5091,"high":39.5091,"low":39.5091,"time":1722525458.0},{"close":39.51,"volume":100.0,"open":39.51,"high":39.51,"low":39.51,"time":1722525461.0},{"close":39.51,"volume":6491.0,"open":39.51,"high":39.515,"low":39.51,"time":1722525462.0},{"close":39.51,"volume":2404.0,"open":39.5138,"high":39.52,"low":39.51,"time":1722525463.0},{"close":39.505,"volume":13902.0,"open":39.515,"high":39.515,"low":39.505,"time":1722525464.0},{"close":39.495,"volume":10012.0,"open":39.5003,"high":39.505,"low":39.495,"time":1722525465.0},{"close":39.495,"volume":300.0,"open":39.495,"high":39.495,"low":39.495,"time":1722525466.0},{"close":39.495,"volume":400.0,"open":39.495,"high":39.495,"low":39.495,"time":1722525468.0},{"close":39.5,"volume":2274.0,"open":39.4999,"high":39.5,"low":39.4999,"time":1722525469.0},{"close":39.5,"volume":100.0,"open":39.5,"high":39.5,"low":39.5,"time":1722525470.0},{"close":39.495,"volume":800.0,"open":39.495,"high":39.495,"low":39.495,"time":1722525471.0},{"close":39.5,"volume":600.0,"open":39.495,"high":39.5,"low":39.495,"time":1722525472.0},{"close":39.505,"volume":13542.0,"open":39.5,"high":39.51,"low":39.5,"time":1722525475.0},{"close":39.51,"volume":200.0,"open":39.505,"high":39.51,"low":39.505,"time":1722525476.0},{"close":39.51,"volume":400.0,"open":39.51,"high":39.51,"low":39.51,"time":1722525480.0},{"close":39.506,"volume":300.0,"open":39.506,"high":39.506,"low":39.506,"time":1722525482.0},{"close":39.505,"volume":230.0,"open":39.505,"high":39.505,"low":39.505,"time":1722525485.0},{"close":39.505,"volume":700.0,"open":39.505,"high":39.51,"low":39.505,"time":1722525487.0},{"close":39.485,"volume":6263.0,"open":39.5,"high":39.5,"low":39.485,"time":1722525488.0},{"close":39.485,"volume":200.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525492.0},{"close":39.49,"volume":3650.0,"open":39.485,"high":39.49,"low":39.485,"time":1722525495.0},{"close":39.49,"volume":2200.0,"open":39.485,"high":39.49,"low":39.485,"time":1722525497.0},{"close":39.485,"volume":500.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525498.0},{"close":39.485,"volume":911.0,"open":39.485,"high":39.49,"low":39.485,"time":1722525500.0},{"close":39.4875,"volume":1000.0,"open":39.4875,"high":39.4875,"low":39.4875,"time":1722525504.0},{"close":39.485,"volume":100.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525506.0},{"close":39.485,"volume":600.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525509.0},{"close":39.5,"volume":3411.0,"open":39.485,"high":39.5,"low":39.485,"time":1722525512.0},{"close":39.505,"volume":6551.0,"open":39.5,"high":39.505,"low":39.495,"time":1722525513.0},{"close":39.495,"volume":5295.0,"open":39.5,"high":39.5,"low":39.495,"time":1722525514.0},{"close":39.5,"volume":1100.0,"open":39.495,"high":39.5,"low":39.495,"time":1722525515.0},{"close":39.4922,"volume":600.0,"open":39.4922,"high":39.4922,"low":39.4922,"time":1722525516.0},{"close":39.495,"volume":200.0,"open":39.495,"high":39.495,"low":39.495,"time":1722525517.0},{"close":39.495,"volume":1200.0,"open":39.495,"high":39.495,"low":39.495,"time":1722525518.0},{"close":39.4995,"volume":600.0,"open":39.4995,"high":39.4995,"low":39.4995,"time":1722525519.0},{"close":39.5,"volume":200.0,"open":39.5,"high":39.5,"low":39.5,"time":1722525523.0},{"close":39.495,"volume":4344.0,"open":39.495,"high":39.495,"low":39.49,"time":1722525525.0},{"close":39.495,"volume":500.0,"open":39.495,"high":39.495,"low":39.495,"time":1722525526.0},{"close":39.5,"volume":3300.0,"open":39.495,"high":39.5,"low":39.4937,"time":1722525527.0},{"close":39.49,"volume":35608.0,"open":39.495,"high":39.495,"low":39.49,"time":1722525532.0},{"close":39.495,"volume":2344.0,"open":39.49,"high":39.495,"low":39.49,"time":1722525533.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722525534.0},{"close":39.495,"volume":140.0,"open":39.495,"high":39.495,"low":39.495,"time":1722525537.0},{"close":39.4905,"volume":879.0,"open":39.4987,"high":39.4987,"low":39.4905,"time":1722525539.0},{"close":39.495,"volume":226.0,"open":39.495,"high":39.495,"low":39.495,"time":1722525540.0},{"close":39.49,"volume":125.0,"open":39.49,"high":39.49,"low":39.49,"time":1722525542.0},{"close":39.4938,"volume":429.0,"open":39.495,"high":39.495,"low":39.4938,"time":1722525543.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722525545.0},{"close":39.5,"volume":1900.0,"open":39.491,"high":39.5,"low":39.491,"time":1722525547.0},{"close":39.495,"volume":30403.0,"open":39.5,"high":39.5,"low":39.495,"time":1722525548.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722525549.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722525552.0},{"close":39.495,"volume":500.0,"open":39.495,"high":39.495,"low":39.495,"time":1722525554.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722525555.0},{"close":39.4999,"volume":100.0,"open":39.4999,"high":39.4999,"low":39.4999,"time":1722525558.0},{"close":39.495,"volume":200.0,"open":39.495,"high":39.495,"low":39.495,"time":1722525559.0},{"close":39.495,"volume":616.0,"open":39.495,"high":39.495,"low":39.495,"time":1722525560.0},{"close":39.495,"volume":200.0,"open":39.495,"high":39.495,"low":39.495,"time":1722525561.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722525563.0},{"close":39.495,"volume":860.0,"open":39.495,"high":39.495,"low":39.495,"time":1722525564.0},{"close":39.5,"volume":1206.0,"open":39.5,"high":39.5,"low":39.5,"time":1722525565.0},{"close":39.495,"volume":6658.0,"open":39.5,"high":39.5,"low":39.49,"time":1722525566.0},{"close":39.5,"volume":5884.0,"open":39.5,"high":39.5,"low":39.5,"time":1722525568.0},{"close":39.505,"volume":4216.0,"open":39.5,"high":39.505,"low":39.5,"time":1722525570.0},{"close":39.505,"volume":500.0,"open":39.51,"high":39.51,"low":39.505,"time":1722525572.0},{"close":39.51,"volume":326.0,"open":39.51,"high":39.51,"low":39.505,"time":1722525573.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722525576.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722525577.0},{"close":39.505,"volume":600.0,"open":39.505,"high":39.505,"low":39.505,"time":1722525578.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722525580.0},{"close":39.505,"volume":1029.0,"open":39.51,"high":39.51,"low":39.505,"time":1722525583.0},{"close":39.51,"volume":200.0,"open":39.51,"high":39.51,"low":39.51,"time":1722525584.0},{"close":39.5005,"volume":300.0,"open":39.505,"high":39.505,"low":39.5005,"time":1722525585.0},{"close":39.505,"volume":2000.0,"open":39.505,"high":39.505,"low":39.505,"time":1722525586.0},{"close":39.51,"volume":426.0,"open":39.505,"high":39.51,"low":39.505,"time":1722525587.0},{"close":39.505,"volume":250.0,"open":39.505,"high":39.505,"low":39.505,"time":1722525589.0},{"close":39.51,"volume":100.0,"open":39.51,"high":39.51,"low":39.51,"time":1722525590.0},{"close":39.51,"volume":100.0,"open":39.51,"high":39.51,"low":39.51,"time":1722525591.0},{"close":39.501,"volume":700.0,"open":39.501,"high":39.501,"low":39.501,"time":1722525593.0},{"close":39.51,"volume":100.0,"open":39.51,"high":39.51,"low":39.51,"time":1722525594.0},{"close":39.505,"volume":400.0,"open":39.51,"high":39.51,"low":39.505,"time":1722525596.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722525598.0},{"close":39.505,"volume":200.0,"open":39.505,"high":39.505,"low":39.505,"time":1722525601.0},{"close":39.505,"volume":325.0,"open":39.505,"high":39.505,"low":39.505,"time":1722525603.0},{"close":39.505,"volume":965.0,"open":39.505,"high":39.505,"low":39.505,"time":1722525606.0},{"close":39.51,"volume":200.0,"open":39.505,"high":39.51,"low":39.505,"time":1722525607.0},{"close":39.51,"volume":115.0,"open":39.51,"high":39.51,"low":39.51,"time":1722525608.0},{"close":39.485,"volume":32086.0,"open":39.5,"high":39.505,"low":39.485,"time":1722525609.0},{"close":39.485,"volume":800.0,"open":39.485,"high":39.5,"low":39.485,"time":1722525610.0},{"close":39.485,"volume":3099.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525613.0},{"close":39.485,"volume":30460.0,"open":39.485,"high":39.485,"low":39.48,"time":1722525614.0},{"close":39.485,"volume":100.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525618.0},{"close":39.48,"volume":700.0,"open":39.48,"high":39.48,"low":39.48,"time":1722525619.0},{"close":39.48,"volume":6401.0,"open":39.48,"high":39.485,"low":39.48,"time":1722525620.0},{"close":39.48,"volume":500.0,"open":39.48,"high":39.48,"low":39.48,"time":1722525621.0},{"close":39.485,"volume":456.0,"open":39.48,"high":39.485,"low":39.48,"time":1722525628.0},{"close":39.485,"volume":486.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525629.0},{"close":39.485,"volume":200.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525630.0},{"close":39.485,"volume":1140.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525631.0},{"close":39.49,"volume":100.0,"open":39.49,"high":39.49,"low":39.49,"time":1722525632.0},{"close":39.49,"volume":2258.0,"open":39.49,"high":39.49,"low":39.49,"time":1722525635.0},{"close":39.485,"volume":100.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525640.0},{"close":39.49,"volume":200.0,"open":39.49,"high":39.49,"low":39.49,"time":1722525641.0},{"close":39.485,"volume":447.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525643.0},{"close":39.485,"volume":100.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525646.0},{"close":39.485,"volume":300.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525649.0},{"close":39.485,"volume":100.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525650.0},{"close":39.485,"volume":100.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525653.0},{"close":39.4899,"volume":100.0,"open":39.4899,"high":39.4899,"low":39.4899,"time":1722525654.0},{"close":39.4801,"volume":100.0,"open":39.4801,"high":39.4801,"low":39.4801,"time":1722525655.0},{"close":39.485,"volume":1020.0,"open":39.49,"high":39.49,"low":39.485,"time":1722525660.0},{"close":39.485,"volume":100.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525662.0},{"close":39.485,"volume":218.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525663.0},{"close":39.49,"volume":100.0,"open":39.49,"high":39.49,"low":39.49,"time":1722525665.0},{"close":39.485,"volume":100.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525667.0},{"close":39.485,"volume":513.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525668.0},{"close":39.485,"volume":100.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525670.0},{"close":39.485,"volume":500.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525671.0},{"close":39.485,"volume":300.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525672.0},{"close":39.4899,"volume":300.0,"open":39.49,"high":39.49,"low":39.4899,"time":1722525673.0},{"close":39.485,"volume":300.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525674.0},{"close":39.48,"volume":100.0,"open":39.48,"high":39.48,"low":39.48,"time":1722525675.0},{"close":39.485,"volume":300.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525676.0},{"close":39.485,"volume":810.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525680.0},{"close":39.485,"volume":200.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525681.0},{"close":39.485,"volume":200.0,"open":39.49,"high":39.49,"low":39.485,"time":1722525684.0},{"close":39.485,"volume":1400.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525685.0},{"close":39.475,"volume":7285.0,"open":39.485,"high":39.485,"low":39.475,"time":1722525686.0},{"close":39.475,"volume":1900.0,"open":39.47,"high":39.48,"low":39.47,"time":1722525687.0},{"close":39.475,"volume":500.0,"open":39.475,"high":39.475,"low":39.475,"time":1722525689.0},{"close":39.475,"volume":110.0,"open":39.475,"high":39.475,"low":39.475,"time":1722525691.0},{"close":39.475,"volume":900.0,"open":39.475,"high":39.48,"low":39.475,"time":1722525692.0},{"close":39.475,"volume":180.0,"open":39.475,"high":39.475,"low":39.475,"time":1722525693.0},{"close":39.48,"volume":100.0,"open":39.48,"high":39.48,"low":39.48,"time":1722525695.0},{"close":39.495,"volume":29345.0,"open":39.48,"high":39.495,"low":39.48,"time":1722525696.0},{"close":39.4928,"volume":200.0,"open":39.4928,"high":39.4928,"low":39.4928,"time":1722525702.0},{"close":39.475,"volume":19238.0,"open":39.49,"high":39.495,"low":39.47,"time":1722525705.0},{"close":39.475,"volume":7500.0,"open":39.475,"high":39.475,"low":39.47,"time":1722525706.0},{"close":39.48,"volume":200.0,"open":39.48,"high":39.48,"low":39.48,"time":1722525707.0},{"close":39.475,"volume":1200.0,"open":39.475,"high":39.475,"low":39.475,"time":1722525709.0},{"close":39.47,"volume":100.0,"open":39.47,"high":39.47,"low":39.47,"time":1722525710.0},{"close":39.465,"volume":5390.0,"open":39.47,"high":39.47,"low":39.465,"time":1722525714.0},{"close":39.465,"volume":500.0,"open":39.465,"high":39.465,"low":39.465,"time":1722525715.0},{"close":39.461,"volume":302.0,"open":39.465,"high":39.465,"low":39.461,"time":1722525717.0},{"close":39.465,"volume":2100.0,"open":39.465,"high":39.465,"low":39.465,"time":1722525718.0},{"close":39.47,"volume":600.0,"open":39.47,"high":39.47,"low":39.47,"time":1722525720.0},{"close":39.467,"volume":19052.0,"open":39.46,"high":39.467,"low":39.46,"time":1722525723.0},{"close":39.465,"volume":3100.0,"open":39.465,"high":39.465,"low":39.465,"time":1722525724.0},{"close":39.465,"volume":1229.0,"open":39.4699,"high":39.4699,"low":39.465,"time":1722525726.0},{"close":39.4601,"volume":700.0,"open":39.465,"high":39.465,"low":39.4601,"time":1722525727.0},{"close":39.465,"volume":1761.0,"open":39.47,"high":39.47,"low":39.465,"time":1722525731.0},{"close":39.455,"volume":15364.0,"open":39.4699,"high":39.47,"low":39.455,"time":1722525732.0},{"close":39.455,"volume":700.0,"open":39.455,"high":39.455,"low":39.455,"time":1722525733.0},{"close":39.465,"volume":10291.0,"open":39.46,"high":39.47,"low":39.46,"time":1722525736.0},{"close":39.47,"volume":100.0,"open":39.47,"high":39.47,"low":39.47,"time":1722525737.0},{"close":39.465,"volume":200.0,"open":39.46,"high":39.465,"low":39.46,"time":1722525739.0},{"close":39.48,"volume":5481.0,"open":39.465,"high":39.48,"low":39.465,"time":1722525740.0},{"close":39.485,"volume":473.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525741.0},{"close":39.485,"volume":700.0,"open":39.4829,"high":39.485,"low":39.4829,"time":1722525742.0},{"close":39.485,"volume":100.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525744.0},{"close":39.49,"volume":400.0,"open":39.49,"high":39.49,"low":39.49,"time":1722525745.0},{"close":39.49,"volume":465.0,"open":39.49,"high":39.49,"low":39.49,"time":1722525746.0},{"close":39.49,"volume":500.0,"open":39.49,"high":39.49,"low":39.49,"time":1722525747.0},{"close":39.49,"volume":800.0,"open":39.49,"high":39.49,"low":39.49,"time":1722525748.0},{"close":39.4877,"volume":2600.0,"open":39.485,"high":39.49,"low":39.485,"time":1722525750.0},{"close":39.485,"volume":100.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525752.0},{"close":39.485,"volume":208.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525755.0},{"close":39.485,"volume":100.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525758.0},{"close":39.49,"volume":1299.0,"open":39.49,"high":39.49,"low":39.49,"time":1722525760.0},{"close":39.49,"volume":705.0,"open":39.49,"high":39.49,"low":39.49,"time":1722525761.0},{"close":39.49,"volume":200.0,"open":39.49,"high":39.49,"low":39.49,"time":1722525763.0},{"close":39.485,"volume":1200.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525765.0},{"close":39.485,"volume":200.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525768.0},{"close":39.485,"volume":156.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525771.0},{"close":39.4829,"volume":1290.0,"open":39.4829,"high":39.4829,"low":39.4829,"time":1722525772.0},{"close":39.49,"volume":3589.0,"open":39.4842,"high":39.49,"low":39.4842,"time":1722525774.0},{"close":39.485,"volume":100.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525775.0},{"close":39.485,"volume":700.0,"open":39.49,"high":39.49,"low":39.485,"time":1722525776.0},{"close":39.485,"volume":4176.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525777.0},{"close":39.485,"volume":200.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525778.0},{"close":39.485,"volume":300.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525779.0},{"close":39.475,"volume":8958.0,"open":39.48,"high":39.48,"low":39.475,"time":1722525780.0},{"close":39.475,"volume":330.0,"open":39.48,"high":39.48,"low":39.475,"time":1722525781.0},{"close":39.4799,"volume":3000.0,"open":39.475,"high":39.4799,"low":39.475,"time":1722525782.0},{"close":39.475,"volume":300.0,"open":39.475,"high":39.475,"low":39.475,"time":1722525784.0},{"close":39.475,"volume":100.0,"open":39.475,"high":39.475,"low":39.475,"time":1722525785.0},{"close":39.475,"volume":100.0,"open":39.475,"high":39.475,"low":39.475,"time":1722525786.0},{"close":39.48,"volume":100.0,"open":39.48,"high":39.48,"low":39.48,"time":1722525789.0},{"close":39.48,"volume":300.0,"open":39.48,"high":39.48,"low":39.48,"time":1722525790.0},{"close":39.48,"volume":100.0,"open":39.48,"high":39.48,"low":39.48,"time":1722525796.0},{"close":39.475,"volume":100.0,"open":39.475,"high":39.475,"low":39.475,"time":1722525797.0},{"close":39.4777,"volume":1000.0,"open":39.4777,"high":39.4777,"low":39.4777,"time":1722525798.0},{"close":39.49,"volume":2300.0,"open":39.48,"high":39.49,"low":39.48,"time":1722525799.0},{"close":39.485,"volume":893.0,"open":39.49,"high":39.49,"low":39.485,"time":1722525800.0},{"close":39.47,"volume":20098.0,"open":39.485,"high":39.485,"low":39.47,"time":1722525801.0},{"close":39.475,"volume":200.0,"open":39.475,"high":39.475,"low":39.475,"time":1722525803.0},{"close":39.475,"volume":200.0,"open":39.475,"high":39.475,"low":39.475,"time":1722525804.0},{"close":39.475,"volume":16853.0,"open":39.475,"high":39.475,"low":39.47,"time":1722525806.0},{"close":39.465,"volume":200.0,"open":39.465,"high":39.465,"low":39.465,"time":1722525807.0},{"close":39.465,"volume":1414.0,"open":39.465,"high":39.465,"low":39.465,"time":1722525809.0},{"close":39.48,"volume":11125.0,"open":39.47,"high":39.48,"low":39.47,"time":1722525824.0},{"close":39.48,"volume":1137.0,"open":39.475,"high":39.48,"low":39.475,"time":1722525826.0},{"close":39.485,"volume":1000.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525829.0},{"close":39.485,"volume":304.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525833.0},{"close":39.485,"volume":300.0,"open":39.49,"high":39.49,"low":39.485,"time":1722525835.0},{"close":39.485,"volume":300.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525836.0},{"close":39.48,"volume":100.0,"open":39.48,"high":39.48,"low":39.48,"time":1722525837.0},{"close":39.48,"volume":5304.0,"open":39.485,"high":39.485,"low":39.48,"time":1722525838.0},{"close":39.49,"volume":100.0,"open":39.49,"high":39.49,"low":39.49,"time":1722525840.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722525841.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722525842.0},{"close":39.49,"volume":6173.0,"open":39.49,"high":39.49,"low":39.49,"time":1722525844.0},{"close":39.49,"volume":1008.0,"open":39.485,"high":39.49,"low":39.485,"time":1722525847.0},{"close":39.49,"volume":100.0,"open":39.49,"high":39.49,"low":39.49,"time":1722525848.0},{"close":39.485,"volume":6200.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525850.0},{"close":39.485,"volume":100.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525851.0},{"close":39.485,"volume":697.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525854.0},{"close":39.495,"volume":580.0,"open":39.49,"high":39.495,"low":39.49,"time":1722525855.0},{"close":39.49,"volume":5688.0,"open":39.4915,"high":39.495,"low":39.49,"time":1722525856.0},{"close":39.485,"volume":200.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525857.0},{"close":39.485,"volume":647.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525860.0},{"close":39.49,"volume":100.0,"open":39.49,"high":39.49,"low":39.49,"time":1722525863.0},{"close":39.485,"volume":1470.0,"open":39.485,"high":39.485,"low":39.485,"time":1722525866.0},{"close":39.49,"volume":797.0,"open":39.49,"high":39.49,"low":39.49,"time":1722525868.0},{"close":39.4872,"volume":200.0,"open":39.4872,"high":39.4872,"low":39.4872,"time":1722525869.0},{"close":39.49,"volume":2131.0,"open":39.49,"high":39.49,"low":39.49,"time":1722525872.0},{"close":39.495,"volume":326.0,"open":39.495,"high":39.495,"low":39.495,"time":1722525875.0},{"close":39.5,"volume":300.0,"open":39.5,"high":39.5,"low":39.5,"time":1722525878.0},{"close":39.5,"volume":2378.0,"open":39.5,"high":39.5,"low":39.5,"time":1722525879.0},{"close":39.5,"volume":1600.0,"open":39.5,"high":39.5,"low":39.5,"time":1722525880.0},{"close":39.5,"volume":100.0,"open":39.5,"high":39.5,"low":39.5,"time":1722525882.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722525883.0},{"close":39.5,"volume":1579.0,"open":39.5,"high":39.5,"low":39.5,"time":1722525884.0},{"close":39.5,"volume":256.0,"open":39.5,"high":39.5,"low":39.5,"time":1722525886.0},{"close":39.4959,"volume":375.0,"open":39.4959,"high":39.4959,"low":39.4959,"time":1722525887.0},{"close":39.5,"volume":200.0,"open":39.5,"high":39.5,"low":39.5,"time":1722525888.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722525890.0},{"close":39.4914,"volume":585.0,"open":39.4914,"high":39.4914,"low":39.4914,"time":1722525891.0},{"close":39.495,"volume":300.0,"open":39.5,"high":39.5,"low":39.495,"time":1722525892.0},{"close":39.495,"volume":200.0,"open":39.495,"high":39.495,"low":39.495,"time":1722525893.0},{"close":39.495,"volume":903.0,"open":39.5,"high":39.5,"low":39.495,"time":1722525895.0},{"close":39.4983,"volume":300.0,"open":39.495,"high":39.4983,"low":39.495,"time":1722525896.0},{"close":39.495,"volume":365.0,"open":39.495,"high":39.495,"low":39.495,"time":1722525900.0},{"close":39.5,"volume":200.0,"open":39.5,"high":39.5,"low":39.5,"time":1722525901.0},{"close":39.5,"volume":100.0,"open":39.5,"high":39.5,"low":39.5,"time":1722525905.0},{"close":39.5,"volume":200.0,"open":39.5,"high":39.5,"low":39.5,"time":1722525906.0},{"close":39.5,"volume":762.0,"open":39.5,"high":39.5,"low":39.5,"time":1722525907.0},{"close":39.5,"volume":150.0,"open":39.5,"high":39.5,"low":39.5,"time":1722525909.0},{"close":39.495,"volume":471.0,"open":39.5,"high":39.5,"low":39.495,"time":1722525912.0},{"close":39.5,"volume":100.0,"open":39.5,"high":39.5,"low":39.5,"time":1722525914.0},{"close":39.495,"volume":610.0,"open":39.495,"high":39.495,"low":39.495,"time":1722525915.0},{"close":39.495,"volume":300.0,"open":39.495,"high":39.495,"low":39.495,"time":1722525916.0},{"close":39.495,"volume":639.0,"open":39.495,"high":39.495,"low":39.495,"time":1722525920.0},{"close":39.5,"volume":1041.0,"open":39.5,"high":39.5,"low":39.5,"time":1722525922.0},{"close":39.5,"volume":893.0,"open":39.496,"high":39.5,"low":39.496,"time":1722525923.0},{"close":39.505,"volume":4302.0,"open":39.5,"high":39.505,"low":39.5,"time":1722525925.0},{"close":39.51,"volume":400.0,"open":39.51,"high":39.51,"low":39.51,"time":1722525927.0},{"close":39.51,"volume":460.0,"open":39.51,"high":39.51,"low":39.51,"time":1722525930.0},{"close":39.51,"volume":100.0,"open":39.51,"high":39.51,"low":39.51,"time":1722525931.0},{"close":39.51,"volume":300.0,"open":39.51,"high":39.51,"low":39.51,"time":1722525935.0},{"close":39.51,"volume":650.0,"open":39.51,"high":39.51,"low":39.51,"time":1722525936.0},{"close":39.51,"volume":604.0,"open":39.51,"high":39.51,"low":39.51,"time":1722525937.0},{"close":39.5041,"volume":400.0,"open":39.505,"high":39.51,"low":39.5041,"time":1722525938.0},{"close":39.505,"volume":9630.0,"open":39.51,"high":39.51,"low":39.5,"time":1722525939.0},{"close":39.505,"volume":500.0,"open":39.505,"high":39.505,"low":39.505,"time":1722525940.0},{"close":39.51,"volume":100.0,"open":39.51,"high":39.51,"low":39.51,"time":1722525941.0},{"close":39.51,"volume":200.0,"open":39.505,"high":39.51,"low":39.505,"time":1722525945.0},{"close":39.5076,"volume":1649.0,"open":39.5001,"high":39.5076,"low":39.5001,"time":1722525946.0},{"close":39.51,"volume":100.0,"open":39.51,"high":39.51,"low":39.51,"time":1722525949.0},{"close":39.5015,"volume":1110.0,"open":39.51,"high":39.51,"low":39.5015,"time":1722525950.0},{"close":39.51,"volume":4150.0,"open":39.51,"high":39.51,"low":39.5,"time":1722525951.0},{"close":39.505,"volume":800.0,"open":39.505,"high":39.51,"low":39.505,"time":1722525952.0},{"close":39.51,"volume":400.0,"open":39.505,"high":39.51,"low":39.505,"time":1722525953.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722525954.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722525958.0},{"close":39.51,"volume":800.0,"open":39.505,"high":39.51,"low":39.505,"time":1722525961.0},{"close":39.505,"volume":200.0,"open":39.505,"high":39.505,"low":39.505,"time":1722525962.0},{"close":39.505,"volume":2631.0,"open":39.51,"high":39.51,"low":39.505,"time":1722525963.0},{"close":39.505,"volume":300.0,"open":39.505,"high":39.505,"low":39.505,"time":1722525965.0},{"close":39.505,"volume":1000.0,"open":39.505,"high":39.505,"low":39.505,"time":1722525966.0},{"close":39.505,"volume":1327.0,"open":39.505,"high":39.505,"low":39.505,"time":1722525967.0},{"close":39.505,"volume":200.0,"open":39.505,"high":39.505,"low":39.505,"time":1722525970.0},{"close":39.51,"volume":297.0,"open":39.505,"high":39.51,"low":39.505,"time":1722525971.0},{"close":39.505,"volume":707.0,"open":39.51,"high":39.51,"low":39.505,"time":1722525972.0},{"close":39.51,"volume":150.0,"open":39.51,"high":39.51,"low":39.51,"time":1722525973.0},{"close":39.505,"volume":200.0,"open":39.505,"high":39.505,"low":39.505,"time":1722525974.0},{"close":39.495,"volume":22643.0,"open":39.5,"high":39.5,"low":39.495,"time":1722525975.0},{"close":39.495,"volume":500.0,"open":39.495,"high":39.495,"low":39.495,"time":1722525977.0},{"close":39.495,"volume":1011.0,"open":39.495,"high":39.495,"low":39.495,"time":1722525980.0},{"close":39.4942,"volume":100.0,"open":39.4942,"high":39.4942,"low":39.4942,"time":1722525981.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722525983.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722525984.0},{"close":39.495,"volume":6290.0,"open":39.495,"high":39.495,"low":39.49,"time":1722525990.0},{"close":39.4901,"volume":200.0,"open":39.495,"high":39.495,"low":39.4901,"time":1722525991.0},{"close":39.495,"volume":1200.0,"open":39.4937,"high":39.495,"low":39.4937,"time":1722525994.0},{"close":39.5,"volume":200.0,"open":39.5,"high":39.5,"low":39.5,"time":1722525995.0},{"close":39.5,"volume":708.0,"open":39.49,"high":39.5,"low":39.49,"time":1722525997.0},{"close":39.495,"volume":400.0,"open":39.495,"high":39.495,"low":39.495,"time":1722525998.0},{"close":39.5,"volume":200.0,"open":39.5,"high":39.5,"low":39.5,"time":1722525999.0},{"close":39.4902,"volume":316.0,"open":39.4902,"high":39.4902,"low":39.4902,"time":1722526000.0},{"close":39.4942,"volume":3000.0,"open":39.4942,"high":39.4942,"low":39.4942,"time":1722526001.0},{"close":39.49,"volume":500.0,"open":39.495,"high":39.495,"low":39.49,"time":1722526002.0},{"close":39.5,"volume":200.0,"open":39.5,"high":39.5,"low":39.5,"time":1722526004.0},{"close":39.5,"volume":200.0,"open":39.5,"high":39.5,"low":39.5,"time":1722526008.0},{"close":39.4915,"volume":100.0,"open":39.4915,"high":39.4915,"low":39.4915,"time":1722526009.0},{"close":39.49,"volume":290.0,"open":39.495,"high":39.495,"low":39.49,"time":1722526011.0},{"close":39.495,"volume":300.0,"open":39.495,"high":39.495,"low":39.495,"time":1722526012.0},{"close":39.5,"volume":200.0,"open":39.5,"high":39.5,"low":39.5,"time":1722526013.0},{"close":39.5,"volume":100.0,"open":39.5,"high":39.5,"low":39.5,"time":1722526014.0},{"close":39.5,"volume":200.0,"open":39.5,"high":39.5,"low":39.5,"time":1722526017.0},{"close":39.495,"volume":300.0,"open":39.495,"high":39.495,"low":39.495,"time":1722526019.0},{"close":39.4929,"volume":900.0,"open":39.495,"high":39.495,"low":39.4929,"time":1722526022.0},{"close":39.4905,"volume":700.0,"open":39.4905,"high":39.4905,"low":39.4905,"time":1722526026.0},{"close":39.495,"volume":900.0,"open":39.49,"high":39.5,"low":39.49,"time":1722526028.0},{"close":39.495,"volume":200.0,"open":39.5,"high":39.5,"low":39.495,"time":1722526029.0},{"close":39.5,"volume":690.0,"open":39.5,"high":39.5,"low":39.5,"time":1722526030.0},{"close":39.495,"volume":500.0,"open":39.5,"high":39.5,"low":39.495,"time":1722526031.0},{"close":39.495,"volume":700.0,"open":39.49,"high":39.495,"low":39.49,"time":1722526032.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722526034.0},{"close":39.495,"volume":792.0,"open":39.495,"high":39.495,"low":39.495,"time":1722526035.0},{"close":39.49,"volume":100.0,"open":39.49,"high":39.49,"low":39.49,"time":1722526036.0},{"close":39.485,"volume":15447.0,"open":39.49,"high":39.49,"low":39.485,"time":1722526040.0},{"close":39.4899,"volume":1500.0,"open":39.485,"high":39.4899,"low":39.48,"time":1722526042.0},{"close":39.49,"volume":1200.0,"open":39.49,"high":39.49,"low":39.49,"time":1722526043.0},{"close":39.49,"volume":1220.0,"open":39.49,"high":39.49,"low":39.49,"time":1722526045.0},{"close":39.495,"volume":1091.0,"open":39.4901,"high":39.495,"low":39.4901,"time":1722526046.0},{"close":39.495,"volume":400.0,"open":39.495,"high":39.495,"low":39.495,"time":1722526049.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722526050.0},{"close":39.5,"volume":120.0,"open":39.5,"high":39.5,"low":39.5,"time":1722526051.0},{"close":39.5,"volume":775.0,"open":39.5,"high":39.5,"low":39.5,"time":1722526052.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722526055.0},{"close":39.495,"volume":192.0,"open":39.495,"high":39.495,"low":39.495,"time":1722526056.0},{"close":39.5,"volume":700.0,"open":39.5,"high":39.5,"low":39.5,"time":1722526057.0},{"close":39.496,"volume":3200.0,"open":39.495,"high":39.5,"low":39.49,"time":1722526058.0},{"close":39.495,"volume":103.0,"open":39.495,"high":39.495,"low":39.495,"time":1722526059.0},{"close":39.5,"volume":200.0,"open":39.495,"high":39.5,"low":39.495,"time":1722526061.0},{"close":39.505,"volume":18976.0,"open":39.495,"high":39.505,"low":39.495,"time":1722526065.0},{"close":39.5,"volume":600.0,"open":39.505,"high":39.505,"low":39.5,"time":1722526066.0},{"close":39.5,"volume":100.0,"open":39.5,"high":39.5,"low":39.5,"time":1722526067.0},{"close":39.5,"volume":300.0,"open":39.5,"high":39.5,"low":39.5,"time":1722526068.0},{"close":39.505,"volume":621.0,"open":39.505,"high":39.505,"low":39.505,"time":1722526069.0},{"close":39.505,"volume":420.0,"open":39.505,"high":39.505,"low":39.5,"time":1722526070.0},{"close":39.5,"volume":100.0,"open":39.5,"high":39.5,"low":39.5,"time":1722526072.0},{"close":39.5,"volume":100.0,"open":39.5,"high":39.5,"low":39.5,"time":1722526073.0},{"close":39.5,"volume":100.0,"open":39.5,"high":39.5,"low":39.5,"time":1722526074.0},{"close":39.505,"volume":800.0,"open":39.505,"high":39.505,"low":39.505,"time":1722526075.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722526078.0},{"close":39.505,"volume":689.0,"open":39.505,"high":39.505,"low":39.505,"time":1722526079.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722526080.0},{"close":39.505,"volume":350.0,"open":39.51,"high":39.51,"low":39.505,"time":1722526081.0},{"close":39.51,"volume":2100.0,"open":39.505,"high":39.51,"low":39.505,"time":1722526084.0},{"close":39.505,"volume":450.0,"open":39.505,"high":39.505,"low":39.505,"time":1722526087.0},{"close":39.51,"volume":198.0,"open":39.51,"high":39.51,"low":39.51,"time":1722526089.0},{"close":39.51,"volume":100.0,"open":39.51,"high":39.51,"low":39.51,"time":1722526090.0},{"close":39.52,"volume":6963.0,"open":39.51,"high":39.52,"low":39.51,"time":1722526091.0},{"close":39.52,"volume":10023.0,"open":39.515,"high":39.52,"low":39.515,"time":1722526092.0},{"close":39.52,"volume":800.0,"open":39.525,"high":39.525,"low":39.52,"time":1722526093.0},{"close":39.53,"volume":400.0,"open":39.53,"high":39.53,"low":39.525,"time":1722526096.0},{"close":39.525,"volume":100.0,"open":39.525,"high":39.525,"low":39.525,"time":1722526099.0},{"close":39.53,"volume":7940.0,"open":39.525,"high":39.53,"low":39.52,"time":1722526101.0},{"close":39.52,"volume":200.0,"open":39.52,"high":39.52,"low":39.52,"time":1722526102.0},{"close":39.52,"volume":2282.0,"open":39.52,"high":39.52,"low":39.52,"time":1722526103.0},{"close":39.515,"volume":1000.0,"open":39.515,"high":39.515,"low":39.515,"time":1722526105.0},{"close":39.515,"volume":100.0,"open":39.515,"high":39.515,"low":39.515,"time":1722526108.0},{"close":39.5104,"volume":1000.0,"open":39.5104,"high":39.5104,"low":39.5104,"time":1722526111.0},{"close":39.5153,"volume":800.0,"open":39.5153,"high":39.5153,"low":39.5153,"time":1722526116.0},{"close":39.515,"volume":100.0,"open":39.515,"high":39.515,"low":39.515,"time":1722526117.0},{"close":39.515,"volume":279.0,"open":39.515,"high":39.515,"low":39.515,"time":1722526118.0},{"close":39.515,"volume":100.0,"open":39.515,"high":39.515,"low":39.515,"time":1722526119.0},{"close":39.52,"volume":101.0,"open":39.52,"high":39.52,"low":39.52,"time":1722526126.0},{"close":39.515,"volume":200.0,"open":39.515,"high":39.515,"low":39.515,"time":1722526127.0},{"close":39.512,"volume":600.0,"open":39.515,"high":39.515,"low":39.512,"time":1722526128.0},{"close":39.52,"volume":498.0,"open":39.52,"high":39.52,"low":39.52,"time":1722526130.0},{"close":39.52,"volume":100.0,"open":39.52,"high":39.52,"low":39.52,"time":1722526134.0},{"close":39.515,"volume":1110.0,"open":39.515,"high":39.515,"low":39.51,"time":1722526136.0},{"close":39.515,"volume":195.0,"open":39.515,"high":39.515,"low":39.515,"time":1722526137.0},{"close":39.51,"volume":2000.0,"open":39.51,"high":39.51,"low":39.51,"time":1722526140.0},{"close":39.515,"volume":594.0,"open":39.515,"high":39.515,"low":39.515,"time":1722526141.0},{"close":39.515,"volume":189.0,"open":39.515,"high":39.515,"low":39.515,"time":1722526143.0},{"close":39.505,"volume":9191.0,"open":39.515,"high":39.515,"low":39.505,"time":1722526144.0},{"close":39.505,"volume":300.0,"open":39.505,"high":39.505,"low":39.505,"time":1722526145.0},{"close":39.505,"volume":500.0,"open":39.505,"high":39.505,"low":39.505,"time":1722526147.0},{"close":39.505,"volume":200.0,"open":39.505,"high":39.505,"low":39.505,"time":1722526150.0},{"close":39.5,"volume":100.0,"open":39.5,"high":39.5,"low":39.5,"time":1722526151.0},{"close":39.505,"volume":200.0,"open":39.505,"high":39.505,"low":39.505,"time":1722526152.0},{"close":39.5012,"volume":220.0,"open":39.505,"high":39.505,"low":39.5012,"time":1722526154.0},{"close":39.501,"volume":130.0,"open":39.501,"high":39.501,"low":39.501,"time":1722526155.0},{"close":39.5,"volume":500.0,"open":39.51,"high":39.51,"low":39.5,"time":1722526156.0},{"close":39.495,"volume":5292.0,"open":39.5,"high":39.5,"low":39.495,"time":1722526160.0},{"close":39.495,"volume":200.0,"open":39.495,"high":39.495,"low":39.495,"time":1722526161.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722526164.0},{"close":39.49,"volume":100.0,"open":39.49,"high":39.49,"low":39.49,"time":1722526165.0},{"close":39.495,"volume":774.0,"open":39.495,"high":39.495,"low":39.495,"time":1722526166.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722526167.0},{"close":39.5,"volume":501.0,"open":39.5,"high":39.5,"low":39.5,"time":1722526168.0},{"close":39.5,"volume":200.0,"open":39.5,"high":39.5,"low":39.5,"time":1722526170.0},{"close":39.5,"volume":204.0,"open":39.49,"high":39.5,"low":39.49,"time":1722526171.0},{"close":39.5,"volume":100.0,"open":39.5,"high":39.5,"low":39.5,"time":1722526172.0},{"close":39.495,"volume":600.0,"open":39.495,"high":39.495,"low":39.495,"time":1722526173.0},{"close":39.49,"volume":500.0,"open":39.5,"high":39.5,"low":39.49,"time":1722526175.0},{"close":39.4999,"volume":1000.0,"open":39.4999,"high":39.4999,"low":39.4999,"time":1722526176.0},{"close":39.5,"volume":497.0,"open":39.5,"high":39.5,"low":39.5,"time":1722526177.0},{"close":39.495,"volume":409.0,"open":39.5,"high":39.5,"low":39.495,"time":1722526179.0},{"close":39.4937,"volume":117.0,"open":39.4937,"high":39.4937,"low":39.4937,"time":1722526180.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722526184.0},{"close":39.505,"volume":4858.0,"open":39.5,"high":39.505,"low":39.5,"time":1722526186.0},{"close":39.505,"volume":400.0,"open":39.505,"high":39.505,"low":39.505,"time":1722526187.0},{"close":39.495,"volume":4046.0,"open":39.5075,"high":39.51,"low":39.495,"time":1722526189.0},{"close":39.495,"volume":2400.0,"open":39.4921,"high":39.495,"low":39.49,"time":1722526190.0},{"close":39.495,"volume":5000.0,"open":39.495,"high":39.495,"low":39.495,"time":1722526193.0},{"close":39.5,"volume":2925.0,"open":39.5,"high":39.5,"low":39.5,"time":1722526194.0},{"close":39.505,"volume":5050.0,"open":39.5,"high":39.505,"low":39.5,"time":1722526195.0},{"close":39.505,"volume":300.0,"open":39.505,"high":39.505,"low":39.505,"time":1722526196.0},{"close":39.505,"volume":500.0,"open":39.505,"high":39.505,"low":39.505,"time":1722526197.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722526198.0},{"close":39.505,"volume":200.0,"open":39.505,"high":39.505,"low":39.505,"time":1722526202.0},{"close":39.505,"volume":193.0,"open":39.505,"high":39.505,"low":39.505,"time":1722526203.0},{"close":39.51,"volume":200.0,"open":39.51,"high":39.51,"low":39.51,"time":1722526208.0},{"close":39.5001,"volume":820.0,"open":39.505,"high":39.505,"low":39.5001,"time":1722526211.0},{"close":39.51,"volume":200.0,"open":39.51,"high":39.51,"low":39.51,"time":1722526212.0},{"close":39.52,"volume":12618.0,"open":39.505,"high":39.52,"low":39.505,"time":1722526213.0},{"close":39.52,"volume":2781.0,"open":39.52,"high":39.52,"low":39.52,"time":1722526217.0},{"close":39.515,"volume":1400.0,"open":39.515,"high":39.52,"low":39.515,"time":1722526218.0},{"close":39.515,"volume":7200.0,"open":39.515,"high":39.515,"low":39.515,"time":1722526220.0},{"close":39.52,"volume":1497.0,"open":39.515,"high":39.52,"low":39.515,"time":1722526221.0},{"close":39.5112,"volume":120.0,"open":39.5112,"high":39.5112,"low":39.5112,"time":1722526222.0},{"close":39.52,"volume":590.0,"open":39.515,"high":39.52,"low":39.515,"time":1722526223.0},{"close":39.52,"volume":100.0,"open":39.52,"high":39.52,"low":39.52,"time":1722526227.0},{"close":39.515,"volume":400.0,"open":39.515,"high":39.52,"low":39.515,"time":1722526228.0},{"close":39.52,"volume":500.0,"open":39.52,"high":39.52,"low":39.52,"time":1722526229.0},{"close":39.52,"volume":889.0,"open":39.52,"high":39.52,"low":39.52,"time":1722526234.0},{"close":39.53,"volume":888.0,"open":39.52,"high":39.53,"low":39.52,"time":1722526235.0},{"close":39.53,"volume":624.0,"open":39.525,"high":39.53,"low":39.525,"time":1722526236.0},{"close":39.53,"volume":1100.0,"open":39.53,"high":39.53,"low":39.53,"time":1722526240.0},{"close":39.53,"volume":300.0,"open":39.53,"high":39.53,"low":39.525,"time":1722526243.0},{"close":39.53,"volume":6988.0,"open":39.53,"high":39.535,"low":39.53,"time":1722526245.0},{"close":39.535,"volume":1800.0,"open":39.535,"high":39.535,"low":39.53,"time":1722526246.0},{"close":39.53,"volume":100.0,"open":39.53,"high":39.53,"low":39.53,"time":1722526247.0},{"close":39.535,"volume":600.0,"open":39.53,"high":39.535,"low":39.53,"time":1722526248.0},{"close":39.54,"volume":100.0,"open":39.54,"high":39.54,"low":39.54,"time":1722526249.0},{"close":39.535,"volume":600.0,"open":39.535,"high":39.535,"low":39.535,"time":1722526250.0},{"close":39.535,"volume":100.0,"open":39.535,"high":39.535,"low":39.535,"time":1722526252.0},{"close":39.535,"volume":913.0,"open":39.535,"high":39.535,"low":39.535,"time":1722526253.0},{"close":39.535,"volume":200.0,"open":39.535,"high":39.535,"low":39.535,"time":1722526254.0},{"close":39.54,"volume":529.0,"open":39.54,"high":39.54,"low":39.54,"time":1722526256.0},{"close":39.54,"volume":612.0,"open":39.54,"high":39.54,"low":39.54,"time":1722526257.0},{"close":39.535,"volume":100.0,"open":39.535,"high":39.535,"low":39.535,"time":1722526258.0},{"close":39.54,"volume":100.0,"open":39.54,"high":39.54,"low":39.54,"time":1722526259.0},{"close":39.535,"volume":400.0,"open":39.535,"high":39.535,"low":39.535,"time":1722526261.0},{"close":39.5337,"volume":350.0,"open":39.535,"high":39.535,"low":39.5337,"time":1722526262.0},{"close":39.54,"volume":941.0,"open":39.535,"high":39.54,"low":39.535,"time":1722526264.0},{"close":39.535,"volume":200.0,"open":39.535,"high":39.535,"low":39.535,"time":1722526266.0},{"close":39.54,"volume":200.0,"open":39.54,"high":39.54,"low":39.54,"time":1722526267.0},{"close":39.5399,"volume":500.0,"open":39.5399,"high":39.5399,"low":39.5399,"time":1722526268.0},{"close":39.535,"volume":197.0,"open":39.535,"high":39.535,"low":39.535,"time":1722526269.0},{"close":39.545,"volume":20539.0,"open":39.535,"high":39.55,"low":39.53,"time":1722526270.0},{"close":39.55,"volume":100.0,"open":39.55,"high":39.55,"low":39.55,"time":1722526271.0},{"close":39.545,"volume":1692.0,"open":39.545,"high":39.545,"low":39.54,"time":1722526272.0},{"close":39.545,"volume":100.0,"open":39.545,"high":39.545,"low":39.545,"time":1722526273.0},{"close":39.545,"volume":100.0,"open":39.545,"high":39.545,"low":39.545,"time":1722526274.0},{"close":39.535,"volume":12380.0,"open":39.545,"high":39.545,"low":39.535,"time":1722526275.0},{"close":39.535,"volume":1890.0,"open":39.535,"high":39.535,"low":39.535,"time":1722526276.0},{"close":39.53,"volume":5554.0,"open":39.53,"high":39.53,"low":39.53,"time":1722526278.0},{"close":39.52,"volume":3700.0,"open":39.5203,"high":39.525,"low":39.52,"time":1722526279.0},{"close":39.515,"volume":2749.0,"open":39.52,"high":39.52,"low":39.51,"time":1722526281.0},{"close":39.5172,"volume":908.0,"open":39.5172,"high":39.5172,"low":39.5172,"time":1722526289.0},{"close":39.5161,"volume":500.0,"open":39.5161,"high":39.5161,"low":39.5161,"time":1722526297.0},{"close":39.515,"volume":600.0,"open":39.515,"high":39.515,"low":39.515,"time":1722526300.0},{"close":39.515,"volume":100.0,"open":39.515,"high":39.515,"low":39.515,"time":1722526301.0},{"close":39.515,"volume":1000.0,"open":39.515,"high":39.515,"low":39.515,"time":1722526303.0},{"close":39.515,"volume":100.0,"open":39.515,"high":39.515,"low":39.515,"time":1722526305.0},{"close":39.505,"volume":7539.0,"open":39.511,"high":39.515,"low":39.505,"time":1722526307.0},{"close":39.505,"volume":1911.0,"open":39.51,"high":39.51,"low":39.505,"time":1722526308.0},{"close":39.5099,"volume":500.0,"open":39.5099,"high":39.5099,"low":39.5099,"time":1722526311.0},{"close":39.505,"volume":10158.0,"open":39.501,"high":39.505,"low":39.5,"time":1722526312.0},{"close":39.51,"volume":900.0,"open":39.51,"high":39.51,"low":39.51,"time":1722526313.0},{"close":39.505,"volume":300.0,"open":39.505,"high":39.505,"low":39.505,"time":1722526314.0},{"close":39.515,"volume":17386.0,"open":39.51,"high":39.515,"low":39.51,"time":1722526315.0},{"close":39.52,"volume":100.0,"open":39.52,"high":39.52,"low":39.52,"time":1722526317.0},{"close":39.515,"volume":100.0,"open":39.515,"high":39.515,"low":39.515,"time":1722526320.0},{"close":39.5101,"volume":100.0,"open":39.5101,"high":39.5101,"low":39.5101,"time":1722526322.0},{"close":39.515,"volume":400.0,"open":39.515,"high":39.515,"low":39.515,"time":1722526324.0},{"close":39.515,"volume":1000.0,"open":39.515,"high":39.515,"low":39.515,"time":1722526326.0},{"close":39.52,"volume":3086.0,"open":39.52,"high":39.52,"low":39.52,"time":1722526329.0},{"close":39.5199,"volume":1000.0,"open":39.5199,"high":39.5199,"low":39.5199,"time":1722526332.0},{"close":39.52,"volume":100.0,"open":39.52,"high":39.52,"low":39.52,"time":1722526337.0},{"close":39.52,"volume":4501.0,"open":39.52,"high":39.52,"low":39.52,"time":1722526338.0},{"close":39.52,"volume":4100.0,"open":39.52,"high":39.52,"low":39.52,"time":1722526340.0},{"close":39.515,"volume":1238.0,"open":39.515,"high":39.515,"low":39.515,"time":1722526341.0},{"close":39.52,"volume":667.0,"open":39.515,"high":39.52,"low":39.515,"time":1722526342.0},{"close":39.515,"volume":1000.0,"open":39.515,"high":39.515,"low":39.515,"time":1722526343.0},{"close":39.52,"volume":6566.0,"open":39.52,"high":39.525,"low":39.52,"time":1722526351.0},{"close":39.525,"volume":397.0,"open":39.53,"high":39.53,"low":39.525,"time":1722526352.0},{"close":39.53,"volume":993.0,"open":39.53,"high":39.53,"low":39.53,"time":1722526353.0},{"close":39.525,"volume":100.0,"open":39.525,"high":39.525,"low":39.525,"time":1722526358.0},{"close":39.525,"volume":200.0,"open":39.525,"high":39.525,"low":39.525,"time":1722526360.0},{"close":39.53,"volume":200.0,"open":39.525,"high":39.53,"low":39.525,"time":1722526361.0},{"close":39.525,"volume":1400.0,"open":39.525,"high":39.525,"low":39.5203,"time":1722526362.0},{"close":39.525,"volume":300.0,"open":39.525,"high":39.525,"low":39.525,"time":1722526364.0},{"close":39.53,"volume":200.0,"open":39.53,"high":39.53,"low":39.53,"time":1722526365.0},{"close":39.5279,"volume":1000.0,"open":39.5279,"high":39.5279,"low":39.5279,"time":1722526367.0},{"close":39.53,"volume":400.0,"open":39.53,"high":39.535,"low":39.53,"time":1722526370.0},{"close":39.54,"volume":387.0,"open":39.535,"high":39.54,"low":39.535,"time":1722526371.0},{"close":39.535,"volume":200.0,"open":39.535,"high":39.535,"low":39.535,"time":1722526372.0},{"close":39.54,"volume":900.0,"open":39.54,"high":39.54,"low":39.54,"time":1722526373.0},{"close":39.535,"volume":1221.0,"open":39.54,"high":39.54,"low":39.535,"time":1722526375.0},{"close":39.54,"volume":1100.0,"open":39.535,"high":39.54,"low":39.535,"time":1722526378.0},{"close":39.5395,"volume":300.0,"open":39.5395,"high":39.5395,"low":39.5395,"time":1722526379.0},{"close":39.55,"volume":2914.0,"open":39.54,"high":39.55,"low":39.54,"time":1722526380.0},{"close":39.55,"volume":1303.0,"open":39.55,"high":39.55,"low":39.545,"time":1722526383.0},{"close":39.55,"volume":100.0,"open":39.55,"high":39.55,"low":39.55,"time":1722526389.0},{"close":39.555,"volume":3399.0,"open":39.55,"high":39.56,"low":39.55,"time":1722526390.0},{"close":39.555,"volume":3600.0,"open":39.5566,"high":39.5566,"low":39.555,"time":1722526391.0},{"close":39.555,"volume":300.0,"open":39.555,"high":39.555,"low":39.555,"time":1722526392.0},{"close":39.555,"volume":100.0,"open":39.555,"high":39.555,"low":39.555,"time":1722526394.0},{"close":39.555,"volume":700.0,"open":39.555,"high":39.555,"low":39.555,"time":1722526395.0},{"close":39.555,"volume":5150.0,"open":39.555,"high":39.555,"low":39.555,"time":1722526396.0},{"close":39.56,"volume":300.0,"open":39.56,"high":39.56,"low":39.555,"time":1722526397.0},{"close":39.555,"volume":1471.0,"open":39.555,"high":39.555,"low":39.555,"time":1722526400.0},{"close":39.56,"volume":433.0,"open":39.56,"high":39.56,"low":39.555,"time":1722526401.0},{"close":39.555,"volume":800.0,"open":39.555,"high":39.555,"low":39.555,"time":1722526403.0},{"close":39.56,"volume":500.0,"open":39.56,"high":39.56,"low":39.56,"time":1722526404.0},{"close":39.56,"volume":100.0,"open":39.56,"high":39.56,"low":39.56,"time":1722526406.0},{"close":39.555,"volume":1000.0,"open":39.555,"high":39.555,"low":39.555,"time":1722526407.0},{"close":39.56,"volume":2500.0,"open":39.56,"high":39.56,"low":39.56,"time":1722526408.0},{"close":39.56,"volume":100.0,"open":39.56,"high":39.56,"low":39.56,"time":1722526409.0},{"close":39.56,"volume":1435.0,"open":39.555,"high":39.56,"low":39.555,"time":1722526411.0},{"close":39.56,"volume":1750.0,"open":39.5595,"high":39.56,"low":39.5595,"time":1722526412.0},{"close":39.575,"volume":25905.0,"open":39.56,"high":39.575,"low":39.56,"time":1722526413.0},{"close":39.575,"volume":200.0,"open":39.575,"high":39.575,"low":39.575,"time":1722526414.0},{"close":39.575,"volume":200.0,"open":39.575,"high":39.575,"low":39.575,"time":1722526415.0},{"close":39.58,"volume":3794.0,"open":39.58,"high":39.58,"low":39.575,"time":1722526416.0},{"close":39.58,"volume":11075.0,"open":39.58,"high":39.585,"low":39.58,"time":1722526417.0},{"close":39.58,"volume":200.0,"open":39.58,"high":39.58,"low":39.58,"time":1722526418.0},{"close":39.575,"volume":100.0,"open":39.575,"high":39.575,"low":39.575,"time":1722526419.0},{"close":39.58,"volume":1600.0,"open":39.58,"high":39.58,"low":39.58,"time":1722526420.0},{"close":39.575,"volume":1340.0,"open":39.58,"high":39.58,"low":39.575,"time":1722526421.0},{"close":39.575,"volume":100.0,"open":39.575,"high":39.575,"low":39.575,"time":1722526422.0},{"close":39.58,"volume":700.0,"open":39.575,"high":39.58,"low":39.575,"time":1722526424.0},{"close":39.575,"volume":5512.0,"open":39.57,"high":39.575,"low":39.57,"time":1722526426.0},{"close":39.575,"volume":1421.0,"open":39.575,"high":39.575,"low":39.575,"time":1722526427.0},{"close":39.575,"volume":100.0,"open":39.575,"high":39.575,"low":39.575,"time":1722526428.0},{"close":39.575,"volume":1200.0,"open":39.58,"high":39.58,"low":39.575,"time":1722526429.0},{"close":39.575,"volume":100.0,"open":39.575,"high":39.575,"low":39.575,"time":1722526430.0},{"close":39.575,"volume":600.0,"open":39.575,"high":39.575,"low":39.575,"time":1722526431.0},{"close":39.58,"volume":800.0,"open":39.58,"high":39.58,"low":39.58,"time":1722526433.0},{"close":39.5799,"volume":500.0,"open":39.5799,"high":39.5799,"low":39.5799,"time":1722526435.0},{"close":39.58,"volume":755.0,"open":39.575,"high":39.58,"low":39.575,"time":1722526436.0},{"close":39.58,"volume":100.0,"open":39.58,"high":39.58,"low":39.58,"time":1722526438.0},{"close":39.575,"volume":126.0,"open":39.575,"high":39.575,"low":39.575,"time":1722526439.0},{"close":39.575,"volume":7522.0,"open":39.575,"high":39.575,"low":39.575,"time":1722526440.0},{"close":39.575,"volume":4150.0,"open":39.575,"high":39.575,"low":39.575,"time":1722526441.0},{"close":39.575,"volume":314.0,"open":39.58,"high":39.58,"low":39.575,"time":1722526443.0},{"close":39.58,"volume":100.0,"open":39.58,"high":39.58,"low":39.58,"time":1722526446.0},{"close":39.575,"volume":1000.0,"open":39.575,"high":39.575,"low":39.575,"time":1722526447.0},{"close":39.58,"volume":100.0,"open":39.58,"high":39.58,"low":39.58,"time":1722526449.0},{"close":39.58,"volume":200.0,"open":39.58,"high":39.58,"low":39.58,"time":1722526451.0},{"close":39.585,"volume":5244.0,"open":39.58,"high":39.585,"low":39.58,"time":1722526453.0},{"close":39.585,"volume":1500.0,"open":39.585,"high":39.585,"low":39.58,"time":1722526454.0},{"close":39.585,"volume":4486.0,"open":39.585,"high":39.585,"low":39.58,"time":1722526455.0},{"close":39.585,"volume":11034.0,"open":39.585,"high":39.59,"low":39.58,"time":1722526456.0},{"close":39.585,"volume":1494.0,"open":39.585,"high":39.59,"low":39.58,"time":1722526457.0},{"close":39.58,"volume":200.0,"open":39.58,"high":39.58,"low":39.58,"time":1722526458.0},{"close":39.58,"volume":13451.0,"open":39.58,"high":39.58,"low":39.58,"time":1722526459.0},{"close":39.575,"volume":1300.0,"open":39.575,"high":39.575,"low":39.575,"time":1722526460.0},{"close":39.575,"volume":300.0,"open":39.575,"high":39.575,"low":39.575,"time":1722526462.0},{"close":39.575,"volume":188.0,"open":39.575,"high":39.575,"low":39.575,"time":1722526463.0},{"close":39.575,"volume":1765.0,"open":39.575,"high":39.575,"low":39.575,"time":1722526464.0},{"close":39.575,"volume":100.0,"open":39.575,"high":39.575,"low":39.575,"time":1722526467.0},{"close":39.575,"volume":1008.0,"open":39.5799,"high":39.5799,"low":39.5733,"time":1722526468.0},{"close":39.58,"volume":2430.0,"open":39.58,"high":39.58,"low":39.58,"time":1722526470.0},{"close":39.58,"volume":300.0,"open":39.58,"high":39.58,"low":39.58,"time":1722526474.0},{"close":39.575,"volume":300.0,"open":39.575,"high":39.575,"low":39.575,"time":1722526475.0},{"close":39.575,"volume":2882.0,"open":39.575,"high":39.575,"low":39.575,"time":1722526476.0},{"close":39.565,"volume":45499.0,"open":39.575,"high":39.575,"low":39.565,"time":1722526477.0},{"close":39.555,"volume":7883.0,"open":39.57,"high":39.57,"low":39.555,"time":1722526478.0},{"close":39.5526,"volume":400.0,"open":39.5526,"high":39.5526,"low":39.5526,"time":1722526479.0},{"close":39.555,"volume":2300.0,"open":39.55,"high":39.555,"low":39.55,"time":1722526480.0},{"close":39.555,"volume":1700.0,"open":39.56,"high":39.56,"low":39.555,"time":1722526481.0},{"close":39.555,"volume":500.0,"open":39.555,"high":39.555,"low":39.555,"time":1722526482.0},{"close":39.555,"volume":100.0,"open":39.555,"high":39.555,"low":39.555,"time":1722526483.0},{"close":39.555,"volume":7070.0,"open":39.555,"high":39.559,"low":39.55,"time":1722526484.0},{"close":39.55,"volume":400.0,"open":39.555,"high":39.555,"low":39.55,"time":1722526485.0},{"close":39.545,"volume":4830.0,"open":39.55,"high":39.55,"low":39.545,"time":1722526486.0},{"close":39.54,"volume":800.0,"open":39.54,"high":39.54,"low":39.54,"time":1722526489.0},{"close":39.545,"volume":839.0,"open":39.55,"high":39.55,"low":39.54,"time":1722526491.0},{"close":39.545,"volume":20448.0,"open":39.545,"high":39.555,"low":39.545,"time":1722526492.0},{"close":39.56,"volume":1249.0,"open":39.555,"high":39.56,"low":39.55,"time":1722526493.0},{"close":39.555,"volume":1500.0,"open":39.555,"high":39.555,"low":39.555,"time":1722526495.0},{"close":39.555,"volume":780.0,"open":39.555,"high":39.555,"low":39.555,"time":1722526499.0},{"close":39.555,"volume":600.0,"open":39.555,"high":39.555,"low":39.555,"time":1722526500.0},{"close":39.555,"volume":100.0,"open":39.555,"high":39.555,"low":39.555,"time":1722526501.0},{"close":39.55,"volume":300.0,"open":39.55,"high":39.55,"low":39.55,"time":1722526502.0},{"close":39.555,"volume":100.0,"open":39.555,"high":39.555,"low":39.555,"time":1722526503.0},{"close":39.555,"volume":100.0,"open":39.555,"high":39.555,"low":39.555,"time":1722526505.0},{"close":39.545,"volume":7008.0,"open":39.55,"high":39.55,"low":39.545,"time":1722526509.0},{"close":39.535,"volume":1249.0,"open":39.54,"high":39.545,"low":39.535,"time":1722526510.0},{"close":39.5366,"volume":500.0,"open":39.5366,"high":39.5366,"low":39.5366,"time":1722526511.0},{"close":39.545,"volume":10828.0,"open":39.54,"high":39.545,"low":39.535,"time":1722526514.0},{"close":39.55,"volume":3434.0,"open":39.55,"high":39.55,"low":39.55,"time":1722526516.0},{"close":39.555,"volume":200.0,"open":39.555,"high":39.555,"low":39.555,"time":1722526517.0},{"close":39.56,"volume":2733.0,"open":39.56,"high":39.56,"low":39.5599,"time":1722526518.0},{"close":39.575,"volume":3300.0,"open":39.57,"high":39.575,"low":39.565,"time":1722526519.0},{"close":39.57,"volume":2100.0,"open":39.575,"high":39.575,"low":39.57,"time":1722526520.0},{"close":39.565,"volume":1028.0,"open":39.565,"high":39.565,"low":39.565,"time":1722526522.0},{"close":39.565,"volume":500.0,"open":39.565,"high":39.565,"low":39.565,"time":1722526523.0},{"close":39.57,"volume":200.0,"open":39.57,"high":39.57,"low":39.57,"time":1722526525.0},{"close":39.565,"volume":200.0,"open":39.565,"high":39.565,"low":39.565,"time":1722526527.0},{"close":39.575,"volume":1607.0,"open":39.57,"high":39.58,"low":39.57,"time":1722526529.0},{"close":39.5727,"volume":341.0,"open":39.5727,"high":39.5727,"low":39.5727,"time":1722526531.0},{"close":39.575,"volume":200.0,"open":39.575,"high":39.575,"low":39.575,"time":1722526532.0},{"close":39.575,"volume":217.0,"open":39.575,"high":39.575,"low":39.575,"time":1722526534.0},{"close":39.575,"volume":100.0,"open":39.575,"high":39.575,"low":39.575,"time":1722526535.0},{"close":39.575,"volume":100.0,"open":39.575,"high":39.575,"low":39.575,"time":1722526536.0},{"close":39.575,"volume":500.0,"open":39.575,"high":39.575,"low":39.575,"time":1722526537.0},{"close":39.575,"volume":2950.0,"open":39.575,"high":39.575,"low":39.5701,"time":1722526538.0},{"close":39.575,"volume":500.0,"open":39.57,"high":39.575,"low":39.57,"time":1722526539.0},{"close":39.575,"volume":100.0,"open":39.575,"high":39.575,"low":39.575,"time":1722526545.0},{"close":39.5625,"volume":7029.0,"open":39.58,"high":39.58,"low":39.5625,"time":1722526547.0},{"close":39.57,"volume":200.0,"open":39.57,"high":39.57,"low":39.57,"time":1722526550.0},{"close":39.575,"volume":6165.0,"open":39.57,"high":39.575,"low":39.57,"time":1722526551.0},{"close":39.575,"volume":1000.0,"open":39.58,"high":39.58,"low":39.575,"time":1722526553.0},{"close":39.5701,"volume":1000.0,"open":39.5701,"high":39.5701,"low":39.5701,"time":1722526554.0},{"close":39.575,"volume":300.0,"open":39.575,"high":39.575,"low":39.575,"time":1722526557.0},{"close":39.565,"volume":3236.0,"open":39.57,"high":39.57,"low":39.56,"time":1722526558.0},{"close":39.5612,"volume":500.0,"open":39.5612,"high":39.5612,"low":39.5612,"time":1722526562.0},{"close":39.57,"volume":300.0,"open":39.57,"high":39.57,"low":39.57,"time":1722526563.0},{"close":39.57,"volume":993.0,"open":39.57,"high":39.57,"low":39.57,"time":1722526566.0},{"close":39.565,"volume":440.0,"open":39.565,"high":39.565,"low":39.565,"time":1722526568.0},{"close":39.575,"volume":7213.0,"open":39.57,"high":39.575,"low":39.57,"time":1722526569.0},{"close":39.57,"volume":100.0,"open":39.57,"high":39.57,"low":39.57,"time":1722526570.0},{"close":39.575,"volume":600.0,"open":39.575,"high":39.575,"low":39.575,"time":1722526571.0},{"close":39.56,"volume":600.0,"open":39.57,"high":39.57,"low":39.56,"time":1722526572.0},{"close":39.565,"volume":500.0,"open":39.565,"high":39.565,"low":39.565,"time":1722526574.0},{"close":39.565,"volume":100.0,"open":39.565,"high":39.565,"low":39.565,"time":1722526577.0},{"close":39.56,"volume":200.0,"open":39.56,"high":39.56,"low":39.56,"time":1722526581.0},{"close":39.57,"volume":1056.0,"open":39.565,"high":39.57,"low":39.565,"time":1722526582.0},{"close":39.57,"volume":600.0,"open":39.57,"high":39.57,"low":39.57,"time":1722526588.0},{"close":39.57,"volume":500.0,"open":39.57,"high":39.57,"low":39.57,"time":1722526592.0},{"close":39.57,"volume":100.0,"open":39.57,"high":39.57,"low":39.57,"time":1722526593.0},{"close":39.58,"volume":14521.0,"open":39.57,"high":39.58,"low":39.565,"time":1722526595.0},{"close":39.59,"volume":5145.0,"open":39.58,"high":39.59,"low":39.58,"time":1722526598.0},{"close":39.585,"volume":200.0,"open":39.585,"high":39.585,"low":39.585,"time":1722526599.0},{"close":39.59,"volume":400.0,"open":39.59,"high":39.59,"low":39.59,"time":1722526604.0},{"close":39.59,"volume":197.0,"open":39.59,"high":39.59,"low":39.59,"time":1722526605.0},{"close":39.585,"volume":500.0,"open":39.585,"high":39.585,"low":39.585,"time":1722526606.0},{"close":39.58,"volume":9341.0,"open":39.58,"high":39.585,"low":39.58,"time":1722526609.0},{"close":39.58,"volume":500.0,"open":39.58,"high":39.58,"low":39.58,"time":1722526610.0},{"close":39.58,"volume":913.0,"open":39.58,"high":39.58,"low":39.58,"time":1722526613.0},{"close":39.58,"volume":7266.0,"open":39.575,"high":39.58,"low":39.575,"time":1722526615.0},{"close":39.58,"volume":150.0,"open":39.58,"high":39.58,"low":39.58,"time":1722526616.0},{"close":39.575,"volume":800.0,"open":39.575,"high":39.575,"low":39.575,"time":1722526619.0},{"close":39.5795,"volume":500.0,"open":39.575,"high":39.5795,"low":39.575,"time":1722526620.0},{"close":39.575,"volume":457.0,"open":39.575,"high":39.575,"low":39.575,"time":1722526624.0},{"close":39.57,"volume":200.0,"open":39.575,"high":39.575,"low":39.57,"time":1722526625.0},{"close":39.575,"volume":100.0,"open":39.575,"high":39.575,"low":39.575,"time":1722526632.0},{"close":39.575,"volume":700.0,"open":39.57,"high":39.575,"low":39.57,"time":1722526634.0},{"close":39.575,"volume":200.0,"open":39.575,"high":39.575,"low":39.575,"time":1722526635.0},{"close":39.575,"volume":554.0,"open":39.575,"high":39.575,"low":39.575,"time":1722526636.0},{"close":39.565,"volume":9780.0,"open":39.57,"high":39.57,"low":39.565,"time":1722526638.0},{"close":39.565,"volume":960.0,"open":39.565,"high":39.565,"low":39.56,"time":1722526640.0},{"close":39.56,"volume":11430.0,"open":39.565,"high":39.565,"low":39.56,"time":1722526641.0},{"close":39.555,"volume":100.0,"open":39.555,"high":39.555,"low":39.555,"time":1722526642.0},{"close":39.555,"volume":3316.0,"open":39.555,"high":39.56,"low":39.55,"time":1722526649.0},{"close":39.555,"volume":500.0,"open":39.555,"high":39.555,"low":39.555,"time":1722526651.0},{"close":39.555,"volume":1500.0,"open":39.551,"high":39.555,"low":39.551,"time":1722526653.0},{"close":39.55,"volume":100.0,"open":39.55,"high":39.55,"low":39.55,"time":1722526655.0},{"close":39.56,"volume":100.0,"open":39.56,"high":39.56,"low":39.56,"time":1722526657.0},{"close":39.555,"volume":600.0,"open":39.555,"high":39.555,"low":39.555,"time":1722526662.0},{"close":39.555,"volume":100.0,"open":39.555,"high":39.555,"low":39.555,"time":1722526663.0},{"close":39.56,"volume":200.0,"open":39.56,"high":39.56,"low":39.56,"time":1722526667.0},{"close":39.55,"volume":6460.0,"open":39.55,"high":39.55,"low":39.55,"time":1722526669.0},{"close":39.545,"volume":300.0,"open":39.545,"high":39.545,"low":39.545,"time":1722526672.0},{"close":39.55,"volume":1194.0,"open":39.55,"high":39.55,"low":39.54,"time":1722526673.0},{"close":39.55,"volume":300.0,"open":39.55,"high":39.55,"low":39.55,"time":1722526674.0},{"close":39.55,"volume":200.0,"open":39.55,"high":39.55,"low":39.55,"time":1722526675.0},{"close":39.55,"volume":500.0,"open":39.54,"high":39.55,"low":39.54,"time":1722526677.0},{"close":39.55,"volume":300.0,"open":39.55,"high":39.55,"low":39.55,"time":1722526678.0},{"close":39.55,"volume":100.0,"open":39.55,"high":39.55,"low":39.55,"time":1722526679.0},{"close":39.55,"volume":400.0,"open":39.55,"high":39.55,"low":39.55,"time":1722526680.0},{"close":39.55,"volume":200.0,"open":39.55,"high":39.55,"low":39.55,"time":1722526681.0},{"close":39.55,"volume":300.0,"open":39.55,"high":39.55,"low":39.55,"time":1722526682.0},{"close":39.55,"volume":500.0,"open":39.55,"high":39.55,"low":39.545,"time":1722526683.0},{"close":39.5499,"volume":114.0,"open":39.5499,"high":39.5499,"low":39.5499,"time":1722526684.0},{"close":39.54,"volume":100.0,"open":39.54,"high":39.54,"low":39.54,"time":1722526687.0},{"close":39.55,"volume":789.0,"open":39.55,"high":39.55,"low":39.54,"time":1722526691.0},{"close":39.545,"volume":100.0,"open":39.545,"high":39.545,"low":39.545,"time":1722526692.0},{"close":39.5403,"volume":250.0,"open":39.5403,"high":39.5403,"low":39.5403,"time":1722526693.0},{"close":39.55,"volume":1700.0,"open":39.5444,"high":39.55,"low":39.5444,"time":1722526694.0},{"close":39.55,"volume":789.0,"open":39.54,"high":39.55,"low":39.54,"time":1722526697.0},{"close":39.54,"volume":1465.0,"open":39.545,"high":39.55,"low":39.54,"time":1722526700.0},{"close":39.55,"volume":894.0,"open":39.55,"high":39.55,"low":39.54,"time":1722526701.0},{"close":39.545,"volume":298.0,"open":39.55,"high":39.55,"low":39.545,"time":1722526704.0},{"close":39.55,"volume":1350.0,"open":39.5485,"high":39.55,"low":39.5485,"time":1722526706.0},{"close":39.55,"volume":800.0,"open":39.54,"high":39.55,"low":39.54,"time":1722526707.0},{"close":39.56,"volume":12683.0,"open":39.55,"high":39.56,"low":39.55,"time":1722526708.0},{"close":39.56,"volume":300.0,"open":39.555,"high":39.56,"low":39.555,"time":1722526709.0},{"close":39.5501,"volume":5122.0,"open":39.555,"high":39.555,"low":39.55,"time":1722526710.0},{"close":39.56,"volume":300.0,"open":39.55,"high":39.56,"low":39.55,"time":1722526711.0},{"close":39.555,"volume":900.0,"open":39.555,"high":39.555,"low":39.55,"time":1722526712.0},{"close":39.55,"volume":1400.0,"open":39.55,"high":39.55,"low":39.55,"time":1722526713.0},{"close":39.55,"volume":300.0,"open":39.55,"high":39.55,"low":39.55,"time":1722526715.0},{"close":39.555,"volume":200.0,"open":39.555,"high":39.555,"low":39.555,"time":1722526717.0},{"close":39.56,"volume":100.0,"open":39.56,"high":39.56,"low":39.56,"time":1722526718.0},{"close":39.555,"volume":100.0,"open":39.555,"high":39.555,"low":39.555,"time":1722526720.0},{"close":39.56,"volume":100.0,"open":39.56,"high":39.56,"low":39.56,"time":1722526722.0},{"close":39.56,"volume":300.0,"open":39.56,"high":39.56,"low":39.56,"time":1722526724.0},{"close":39.56,"volume":100.0,"open":39.56,"high":39.56,"low":39.56,"time":1722526726.0},{"close":39.56,"volume":100.0,"open":39.56,"high":39.56,"low":39.56,"time":1722526727.0},{"close":39.555,"volume":100.0,"open":39.555,"high":39.555,"low":39.555,"time":1722526728.0},{"close":39.56,"volume":100.0,"open":39.56,"high":39.56,"low":39.56,"time":1722526730.0},{"close":39.555,"volume":200.0,"open":39.555,"high":39.555,"low":39.555,"time":1722526731.0},{"close":39.56,"volume":1000.0,"open":39.56,"high":39.56,"low":39.56,"time":1722526733.0},{"close":39.56,"volume":100.0,"open":39.56,"high":39.56,"low":39.56,"time":1722526735.0},{"close":39.555,"volume":300.0,"open":39.555,"high":39.56,"low":39.555,"time":1722526736.0},{"close":39.56,"volume":100.0,"open":39.56,"high":39.56,"low":39.56,"time":1722526740.0},{"close":39.56,"volume":300.0,"open":39.555,"high":39.56,"low":39.555,"time":1722526741.0},{"close":39.56,"volume":1035.0,"open":39.56,"high":39.565,"low":39.56,"time":1722526742.0},{"close":39.57,"volume":100.0,"open":39.57,"high":39.57,"low":39.57,"time":1722526743.0},{"close":39.565,"volume":600.0,"open":39.565,"high":39.565,"low":39.565,"time":1722526744.0},{"close":39.565,"volume":200.0,"open":39.57,"high":39.57,"low":39.565,"time":1722526745.0},{"close":39.57,"volume":300.0,"open":39.565,"high":39.57,"low":39.565,"time":1722526746.0},{"close":39.57,"volume":300.0,"open":39.57,"high":39.57,"low":39.57,"time":1722526747.0},{"close":39.565,"volume":700.0,"open":39.57,"high":39.57,"low":39.565,"time":1722526749.0},{"close":39.565,"volume":300.0,"open":39.57,"high":39.57,"low":39.565,"time":1722526751.0},{"close":39.57,"volume":100.0,"open":39.57,"high":39.57,"low":39.57,"time":1722526753.0},{"close":39.565,"volume":300.0,"open":39.565,"high":39.565,"low":39.565,"time":1722526755.0},{"close":39.57,"volume":100.0,"open":39.57,"high":39.57,"low":39.57,"time":1722526756.0},{"close":39.565,"volume":1000.0,"open":39.565,"high":39.565,"low":39.565,"time":1722526757.0},{"close":39.57,"volume":100.0,"open":39.57,"high":39.57,"low":39.57,"time":1722526759.0},{"close":39.57,"volume":872.0,"open":39.565,"high":39.57,"low":39.565,"time":1722526760.0},{"close":39.58,"volume":6818.0,"open":39.57,"high":39.58,"low":39.57,"time":1722526761.0},{"close":39.57,"volume":369.0,"open":39.57,"high":39.57,"low":39.57,"time":1722526763.0},{"close":39.585,"volume":7806.0,"open":39.58,"high":39.585,"low":39.58,"time":1722526767.0},{"close":39.59,"volume":300.0,"open":39.59,"high":39.59,"low":39.59,"time":1722526768.0},{"close":39.585,"volume":300.0,"open":39.585,"high":39.585,"low":39.585,"time":1722526769.0},{"close":39.585,"volume":400.0,"open":39.585,"high":39.585,"low":39.585,"time":1722526770.0},{"close":39.585,"volume":400.0,"open":39.585,"high":39.585,"low":39.585,"time":1722526771.0},{"close":39.585,"volume":2360.0,"open":39.585,"high":39.585,"low":39.58,"time":1722526772.0},{"close":39.585,"volume":400.0,"open":39.585,"high":39.585,"low":39.585,"time":1722526773.0},{"close":39.585,"volume":200.0,"open":39.585,"high":39.585,"low":39.585,"time":1722526775.0},{"close":39.59,"volume":986.0,"open":39.59,"high":39.59,"low":39.59,"time":1722526777.0},{"close":39.585,"volume":400.0,"open":39.585,"high":39.585,"low":39.585,"time":1722526778.0},{"close":39.59,"volume":200.0,"open":39.59,"high":39.59,"low":39.59,"time":1722526780.0},{"close":39.59,"volume":100.0,"open":39.59,"high":39.59,"low":39.59,"time":1722526781.0},{"close":39.5899,"volume":500.0,"open":39.59,"high":39.59,"low":39.5899,"time":1722526782.0},{"close":39.585,"volume":196.0,"open":39.585,"high":39.585,"low":39.585,"time":1722526783.0},{"close":39.59,"volume":100.0,"open":39.59,"high":39.59,"low":39.59,"time":1722526785.0},{"close":39.585,"volume":100.0,"open":39.585,"high":39.585,"low":39.585,"time":1722526787.0},{"close":39.59,"volume":1553.0,"open":39.59,"high":39.59,"low":39.59,"time":1722526789.0},{"close":39.59,"volume":100.0,"open":39.59,"high":39.59,"low":39.59,"time":1722526790.0},{"close":39.59,"volume":1632.0,"open":39.5868,"high":39.59,"low":39.5868,"time":1722526793.0},{"close":39.6,"volume":12034.0,"open":39.59,"high":39.6,"low":39.59,"time":1722526795.0},{"close":39.6,"volume":100.0,"open":39.6,"high":39.6,"low":39.6,"time":1722526796.0},{"close":39.595,"volume":100.0,"open":39.595,"high":39.595,"low":39.595,"time":1722526800.0},{"close":39.595,"volume":2350.0,"open":39.595,"high":39.6,"low":39.595,"time":1722526801.0},{"close":39.595,"volume":300.0,"open":39.595,"high":39.595,"low":39.595,"time":1722526802.0},{"close":39.595,"volume":500.0,"open":39.595,"high":39.6,"low":39.595,"time":1722526803.0},{"close":39.595,"volume":100.0,"open":39.595,"high":39.595,"low":39.595,"time":1722526805.0},{"close":39.585,"volume":12217.0,"open":39.595,"high":39.595,"low":39.585,"time":1722526806.0},{"close":39.59,"volume":100.0,"open":39.59,"high":39.59,"low":39.59,"time":1722526807.0},{"close":39.589,"volume":554.0,"open":39.59,"high":39.59,"low":39.589,"time":1722526811.0},{"close":39.59,"volume":7127.0,"open":39.59,"high":39.59,"low":39.59,"time":1722526815.0},{"close":39.6,"volume":400.0,"open":39.595,"high":39.6,"low":39.595,"time":1722526816.0},{"close":39.6,"volume":9599.0,"open":39.6,"high":39.605,"low":39.595,"time":1722526817.0},{"close":39.6095,"volume":456.0,"open":39.61,"high":39.61,"low":39.6095,"time":1722526818.0},{"close":39.605,"volume":926.0,"open":39.605,"high":39.605,"low":39.605,"time":1722526820.0},{"close":39.61,"volume":100.0,"open":39.61,"high":39.61,"low":39.61,"time":1722526821.0},{"close":39.61,"volume":100.0,"open":39.61,"high":39.61,"low":39.61,"time":1722526822.0},{"close":39.61,"volume":516.0,"open":39.61,"high":39.61,"low":39.61,"time":1722526823.0},{"close":39.6099,"volume":510.0,"open":39.61,"high":39.61,"low":39.6099,"time":1722526824.0},{"close":39.6199,"volume":2000.0,"open":39.61,"high":39.6199,"low":39.61,"time":1722526825.0},{"close":39.62,"volume":1600.0,"open":39.62,"high":39.62,"low":39.62,"time":1722526826.0},{"close":39.62,"volume":200.0,"open":39.62,"high":39.62,"low":39.62,"time":1722526827.0},{"close":39.62,"volume":6379.0,"open":39.62,"high":39.62,"low":39.62,"time":1722526828.0},{"close":39.62,"volume":2037.0,"open":39.62,"high":39.62,"low":39.62,"time":1722526829.0},{"close":39.63,"volume":1681.0,"open":39.62,"high":39.63,"low":39.62,"time":1722526830.0},{"close":39.625,"volume":400.0,"open":39.63,"high":39.63,"low":39.625,"time":1722526831.0},{"close":39.62,"volume":506.0,"open":39.63,"high":39.63,"low":39.62,"time":1722526832.0},{"close":39.625,"volume":551.0,"open":39.63,"high":39.63,"low":39.625,"time":1722526833.0},{"close":39.615,"volume":15143.0,"open":39.625,"high":39.625,"low":39.615,"time":1722526834.0},{"close":39.615,"volume":2400.0,"open":39.615,"high":39.62,"low":39.61,"time":1722526835.0},{"close":39.615,"volume":100.0,"open":39.615,"high":39.615,"low":39.615,"time":1722526836.0},{"close":39.62,"volume":100.0,"open":39.62,"high":39.62,"low":39.62,"time":1722526837.0},{"close":39.61,"volume":400.0,"open":39.62,"high":39.62,"low":39.61,"time":1722526838.0},{"close":39.615,"volume":200.0,"open":39.615,"high":39.615,"low":39.615,"time":1722526840.0},{"close":39.615,"volume":100.0,"open":39.615,"high":39.615,"low":39.615,"time":1722526841.0},{"close":39.6142,"volume":3000.0,"open":39.62,"high":39.62,"low":39.6142,"time":1722526843.0},{"close":39.62,"volume":100.0,"open":39.62,"high":39.62,"low":39.62,"time":1722526847.0},{"close":39.615,"volume":100.0,"open":39.615,"high":39.615,"low":39.615,"time":1722526848.0},{"close":39.62,"volume":200.0,"open":39.62,"high":39.62,"low":39.62,"time":1722526849.0},{"close":39.62,"volume":100.0,"open":39.62,"high":39.62,"low":39.62,"time":1722526850.0},{"close":39.63,"volume":6519.0,"open":39.62,"high":39.63,"low":39.62,"time":1722526851.0},{"close":39.625,"volume":912.0,"open":39.625,"high":39.625,"low":39.625,"time":1722526852.0},{"close":39.63,"volume":1482.0,"open":39.63,"high":39.63,"low":39.625,"time":1722526853.0},{"close":39.63,"volume":300.0,"open":39.63,"high":39.63,"low":39.63,"time":1722526855.0},{"close":39.62,"volume":200.0,"open":39.625,"high":39.625,"low":39.62,"time":1722526858.0},{"close":39.635,"volume":7809.0,"open":39.63,"high":39.64,"low":39.625,"time":1722526859.0},{"close":39.63,"volume":5864.0,"open":39.635,"high":39.64,"low":39.63,"time":1722526860.0},{"close":39.63,"volume":298.0,"open":39.64,"high":39.64,"low":39.63,"time":1722526861.0},{"close":39.64,"volume":249.0,"open":39.64,"high":39.64,"low":39.64,"time":1722526862.0},{"close":39.64,"volume":2400.0,"open":39.635,"high":39.64,"low":39.635,"time":1722526863.0},{"close":39.65,"volume":11900.0,"open":39.64,"high":39.655,"low":39.64,"time":1722526864.0},{"close":39.645,"volume":300.0,"open":39.645,"high":39.645,"low":39.645,"time":1722526866.0},{"close":39.645,"volume":200.0,"open":39.645,"high":39.645,"low":39.645,"time":1722526867.0},{"close":39.65,"volume":300.0,"open":39.645,"high":39.65,"low":39.645,"time":1722526868.0},{"close":39.65,"volume":100.0,"open":39.65,"high":39.65,"low":39.65,"time":1722526869.0},{"close":39.65,"volume":100.0,"open":39.65,"high":39.65,"low":39.65,"time":1722526870.0},{"close":39.65,"volume":300.0,"open":39.65,"high":39.65,"low":39.65,"time":1722526871.0},{"close":39.65,"volume":200.0,"open":39.65,"high":39.65,"low":39.65,"time":1722526872.0},{"close":39.65,"volume":270.0,"open":39.645,"high":39.65,"low":39.645,"time":1722526873.0},{"close":39.65,"volume":3563.0,"open":39.65,"high":39.65,"low":39.65,"time":1722526874.0},{"close":39.65,"volume":100.0,"open":39.65,"high":39.65,"low":39.65,"time":1722526876.0},{"close":39.65,"volume":259.0,"open":39.65,"high":39.65,"low":39.65,"time":1722526877.0},{"close":39.655,"volume":7591.0,"open":39.6486,"high":39.655,"low":39.645,"time":1722526878.0},{"close":39.655,"volume":348.0,"open":39.66,"high":39.66,"low":39.655,"time":1722526879.0},{"close":39.655,"volume":1827.0,"open":39.66,"high":39.66,"low":39.655,"time":1722526880.0},{"close":39.66,"volume":100.0,"open":39.66,"high":39.66,"low":39.66,"time":1722526881.0},{"close":39.66,"volume":100.0,"open":39.66,"high":39.66,"low":39.66,"time":1722526882.0},{"close":39.66,"volume":500.0,"open":39.66,"high":39.66,"low":39.66,"time":1722526883.0},{"close":39.665,"volume":2633.0,"open":39.66,"high":39.67,"low":39.66,"time":1722526884.0},{"close":39.67,"volume":600.0,"open":39.665,"high":39.67,"low":39.665,"time":1722526885.0},{"close":39.665,"volume":660.0,"open":39.67,"high":39.67,"low":39.665,"time":1722526886.0},{"close":39.67,"volume":198.0,"open":39.67,"high":39.67,"low":39.67,"time":1722526887.0},{"close":39.66,"volume":16688.0,"open":39.665,"high":39.665,"low":39.655,"time":1722526889.0},{"close":39.655,"volume":500.0,"open":39.655,"high":39.66,"low":39.655,"time":1722526890.0},{"close":39.655,"volume":1100.0,"open":39.655,"high":39.66,"low":39.655,"time":1722526891.0},{"close":39.655,"volume":800.0,"open":39.655,"high":39.655,"low":39.655,"time":1722526892.0},{"close":39.645,"volume":13647.0,"open":39.655,"high":39.655,"low":39.645,"time":1722526893.0},{"close":39.645,"volume":300.0,"open":39.645,"high":39.645,"low":39.645,"time":1722526895.0},{"close":39.645,"volume":146.0,"open":39.645,"high":39.645,"low":39.645,"time":1722526896.0},{"close":39.6401,"volume":600.0,"open":39.645,"high":39.645,"low":39.6401,"time":1722526897.0},{"close":39.645,"volume":100.0,"open":39.645,"high":39.645,"low":39.645,"time":1722526898.0},{"close":39.64,"volume":13600.0,"open":39.65,"high":39.65,"low":39.64,"time":1722526899.0},{"close":39.645,"volume":513.0,"open":39.65,"high":39.65,"low":39.645,"time":1722526900.0},{"close":39.645,"volume":800.0,"open":39.6425,"high":39.645,"low":39.6425,"time":1722526901.0},{"close":39.65,"volume":400.0,"open":39.645,"high":39.65,"low":39.645,"time":1722526903.0},{"close":39.648,"volume":600.0,"open":39.645,"high":39.648,"low":39.645,"time":1722526904.0},{"close":39.649,"volume":400.0,"open":39.65,"high":39.65,"low":39.649,"time":1722526906.0},{"close":39.65,"volume":100.0,"open":39.65,"high":39.65,"low":39.65,"time":1722526908.0},{"close":39.67,"volume":14474.0,"open":39.65,"high":39.67,"low":39.65,"time":1722526909.0},{"close":39.67,"volume":6499.0,"open":39.67,"high":39.67,"low":39.67,"time":1722526910.0},{"close":39.675,"volume":300.0,"open":39.675,"high":39.675,"low":39.675,"time":1722526912.0},{"close":39.68,"volume":900.0,"open":39.68,"high":39.68,"low":39.68,"time":1722526913.0},{"close":39.675,"volume":1400.0,"open":39.675,"high":39.675,"low":39.675,"time":1722526916.0},{"close":39.675,"volume":500.0,"open":39.675,"high":39.675,"low":39.675,"time":1722526917.0},{"close":39.675,"volume":100.0,"open":39.675,"high":39.675,"low":39.675,"time":1722526918.0},{"close":39.67,"volume":6112.0,"open":39.6702,"high":39.675,"low":39.67,"time":1722526920.0},{"close":39.665,"volume":300.0,"open":39.665,"high":39.665,"low":39.665,"time":1722526921.0},{"close":39.6601,"volume":200.0,"open":39.6601,"high":39.6601,"low":39.6601,"time":1722526926.0},{"close":39.655,"volume":5333.0,"open":39.66,"high":39.66,"low":39.655,"time":1722526928.0},{"close":39.66,"volume":1100.0,"open":39.66,"high":39.66,"low":39.66,"time":1722526929.0},{"close":39.66,"volume":400.0,"open":39.66,"high":39.66,"low":39.66,"time":1722526930.0},{"close":39.66,"volume":700.0,"open":39.6599,"high":39.66,"low":39.6599,"time":1722526931.0},{"close":39.66,"volume":200.0,"open":39.66,"high":39.66,"low":39.66,"time":1722526932.0},{"close":39.66,"volume":200.0,"open":39.66,"high":39.66,"low":39.66,"time":1722526933.0},{"close":39.655,"volume":5100.0,"open":39.66,"high":39.66,"low":39.655,"time":1722526934.0},{"close":39.665,"volume":3314.0,"open":39.66,"high":39.665,"low":39.655,"time":1722526935.0},{"close":39.67,"volume":200.0,"open":39.67,"high":39.67,"low":39.67,"time":1722526936.0},{"close":39.67,"volume":742.0,"open":39.66,"high":39.67,"low":39.66,"time":1722526937.0},{"close":39.67,"volume":400.0,"open":39.67,"high":39.67,"low":39.67,"time":1722526938.0},{"close":39.665,"volume":1698.0,"open":39.67,"high":39.67,"low":39.665,"time":1722526939.0},{"close":39.665,"volume":1627.0,"open":39.67,"high":39.67,"low":39.665,"time":1722526940.0},{"close":39.67,"volume":100.0,"open":39.67,"high":39.67,"low":39.67,"time":1722526941.0},{"close":39.665,"volume":3234.0,"open":39.66,"high":39.665,"low":39.66,"time":1722526943.0},{"close":39.67,"volume":600.0,"open":39.67,"high":39.67,"low":39.67,"time":1722526944.0},{"close":39.655,"volume":6176.0,"open":39.66,"high":39.66,"low":39.655,"time":1722526946.0},{"close":39.66,"volume":3000.0,"open":39.655,"high":39.66,"low":39.655,"time":1722526947.0},{"close":39.66,"volume":100.0,"open":39.66,"high":39.66,"low":39.66,"time":1722526949.0},{"close":39.6502,"volume":2299.0,"open":39.65,"high":39.655,"low":39.65,"time":1722526950.0},{"close":39.655,"volume":3898.0,"open":39.655,"high":39.66,"low":39.655,"time":1722526953.0},{"close":39.6599,"volume":300.0,"open":39.6599,"high":39.6599,"low":39.6599,"time":1722526954.0},{"close":39.665,"volume":29422.0,"open":39.66,"high":39.665,"low":39.66,"time":1722526956.0},{"close":39.67,"volume":20100.0,"open":39.665,"high":39.67,"low":39.665,"time":1722526957.0},{"close":39.665,"volume":140.0,"open":39.665,"high":39.665,"low":39.665,"time":1722526958.0},{"close":39.67,"volume":100.0,"open":39.67,"high":39.67,"low":39.67,"time":1722526959.0},{"close":39.66,"volume":444.0,"open":39.67,"high":39.67,"low":39.66,"time":1722526960.0},{"close":39.67,"volume":1798.0,"open":39.67,"high":39.67,"low":39.67,"time":1722526961.0},{"close":39.67,"volume":1000.0,"open":39.67,"high":39.67,"low":39.665,"time":1722526962.0},{"close":39.67,"volume":1400.0,"open":39.67,"high":39.67,"low":39.665,"time":1722526963.0},{"close":39.665,"volume":100.0,"open":39.665,"high":39.665,"low":39.665,"time":1722526964.0},{"close":39.68,"volume":10929.0,"open":39.67,"high":39.68,"low":39.67,"time":1722526965.0},{"close":39.6701,"volume":300.0,"open":39.6701,"high":39.6701,"low":39.6701,"time":1722526966.0},{"close":39.675,"volume":3236.0,"open":39.675,"high":39.675,"low":39.67,"time":1722526967.0},{"close":39.675,"volume":529.0,"open":39.675,"high":39.675,"low":39.675,"time":1722526970.0},{"close":39.67,"volume":100.0,"open":39.67,"high":39.67,"low":39.67,"time":1722526971.0},{"close":39.6747,"volume":1000.0,"open":39.67,"high":39.675,"low":39.67,"time":1722526972.0},{"close":39.675,"volume":1100.0,"open":39.67,"high":39.68,"low":39.67,"time":1722526973.0},{"close":39.67,"volume":1000.0,"open":39.67,"high":39.67,"low":39.67,"time":1722526974.0},{"close":39.665,"volume":300.0,"open":39.665,"high":39.665,"low":39.665,"time":1722526975.0},{"close":39.67,"volume":300.0,"open":39.67,"high":39.67,"low":39.67,"time":1722526976.0},{"close":39.69,"volume":21631.0,"open":39.67,"high":39.69,"low":39.67,"time":1722526977.0},{"close":39.69,"volume":100.0,"open":39.69,"high":39.69,"low":39.69,"time":1722526978.0},{"close":39.6899,"volume":300.0,"open":39.6899,"high":39.6899,"low":39.6899,"time":1722526979.0},{"close":39.69,"volume":400.0,"open":39.685,"high":39.69,"low":39.685,"time":1722526982.0},{"close":39.685,"volume":1400.0,"open":39.685,"high":39.685,"low":39.685,"time":1722526983.0},{"close":39.69,"volume":120.0,"open":39.69,"high":39.69,"low":39.69,"time":1722526984.0},{"close":39.6899,"volume":572.0,"open":39.6899,"high":39.6899,"low":39.6899,"time":1722526986.0},{"close":39.685,"volume":1200.0,"open":39.685,"high":39.685,"low":39.685,"time":1722526989.0},{"close":39.685,"volume":400.0,"open":39.685,"high":39.685,"low":39.685,"time":1722526990.0},{"close":39.685,"volume":26942.0,"open":39.685,"high":39.685,"low":39.68,"time":1722526992.0},{"close":39.68,"volume":126.0,"open":39.68,"high":39.68,"low":39.68,"time":1722526993.0},{"close":39.685,"volume":100.0,"open":39.685,"high":39.685,"low":39.685,"time":1722526994.0},{"close":39.685,"volume":7614.0,"open":39.69,"high":39.69,"low":39.685,"time":1722526995.0},{"close":39.685,"volume":1300.0,"open":39.685,"high":39.685,"low":39.685,"time":1722526998.0},{"close":39.68,"volume":1559.0,"open":39.685,"high":39.685,"low":39.68,"time":1722527000.0},{"close":39.6832,"volume":1100.0,"open":39.68,"high":39.6832,"low":39.68,"time":1722527002.0},{"close":39.685,"volume":500.0,"open":39.685,"high":39.685,"low":39.685,"time":1722527003.0},{"close":39.685,"volume":14128.0,"open":39.685,"high":39.685,"low":39.68,"time":1722527004.0},{"close":39.68,"volume":100.0,"open":39.68,"high":39.68,"low":39.68,"time":1722527005.0},{"close":39.665,"volume":59020.0,"open":39.68,"high":39.68,"low":39.665,"time":1722527006.0},{"close":39.665,"volume":2500.0,"open":39.665,"high":39.665,"low":39.66,"time":1722527007.0},{"close":39.665,"volume":1211.0,"open":39.665,"high":39.665,"low":39.66,"time":1722527008.0},{"close":39.67,"volume":200.0,"open":39.67,"high":39.67,"low":39.67,"time":1722527009.0},{"close":39.655,"volume":1927.0,"open":39.665,"high":39.665,"low":39.65,"time":1722527010.0},{"close":39.655,"volume":2200.0,"open":39.655,"high":39.655,"low":39.65,"time":1722527012.0},{"close":39.655,"volume":935.0,"open":39.655,"high":39.66,"low":39.655,"time":1722527013.0},{"close":39.65,"volume":500.0,"open":39.655,"high":39.655,"low":39.65,"time":1722527014.0},{"close":39.66,"volume":600.0,"open":39.655,"high":39.66,"low":39.655,"time":1722527015.0},{"close":39.655,"volume":100.0,"open":39.655,"high":39.655,"low":39.655,"time":1722527016.0},{"close":39.6575,"volume":300.0,"open":39.65,"high":39.6575,"low":39.65,"time":1722527017.0},{"close":39.655,"volume":2957.0,"open":39.655,"high":39.655,"low":39.655,"time":1722527018.0},{"close":39.655,"volume":300.0,"open":39.65,"high":39.655,"low":39.65,"time":1722527019.0},{"close":39.655,"volume":100.0,"open":39.655,"high":39.655,"low":39.655,"time":1722527020.0},{"close":39.655,"volume":1100.0,"open":39.655,"high":39.655,"low":39.655,"time":1722527021.0},{"close":39.65,"volume":500.0,"open":39.655,"high":39.655,"low":39.65,"time":1722527022.0},{"close":39.64,"volume":400.0,"open":39.64,"high":39.645,"low":39.64,"time":1722527023.0},{"close":39.64,"volume":400.0,"open":39.64,"high":39.64,"low":39.64,"time":1722527025.0},{"close":39.635,"volume":2000.0,"open":39.64,"high":39.64,"low":39.635,"time":1722527027.0},{"close":39.63,"volume":126.0,"open":39.63,"high":39.63,"low":39.63,"time":1722527028.0},{"close":39.635,"volume":100.0,"open":39.635,"high":39.635,"low":39.635,"time":1722527029.0},{"close":39.625,"volume":1475.0,"open":39.63,"high":39.63,"low":39.625,"time":1722527032.0},{"close":39.625,"volume":1777.0,"open":39.625,"high":39.63,"low":39.625,"time":1722527033.0},{"close":39.625,"volume":3300.0,"open":39.625,"high":39.625,"low":39.625,"time":1722527034.0},{"close":39.615,"volume":11104.0,"open":39.62,"high":39.625,"low":39.615,"time":1722527036.0},{"close":39.615,"volume":900.0,"open":39.615,"high":39.615,"low":39.615,"time":1722527037.0},{"close":39.63,"volume":20522.0,"open":39.615,"high":39.63,"low":39.615,"time":1722527038.0},{"close":39.63,"volume":1200.0,"open":39.63,"high":39.63,"low":39.63,"time":1722527039.0},{"close":39.635,"volume":7923.0,"open":39.63,"high":39.64,"low":39.63,"time":1722527041.0},{"close":39.64,"volume":1400.0,"open":39.64,"high":39.64,"low":39.635,"time":1722527042.0},{"close":39.64,"volume":100.0,"open":39.64,"high":39.64,"low":39.64,"time":1722527043.0},{"close":39.645,"volume":843.0,"open":39.64,"high":39.645,"low":39.6399,"time":1722527044.0},{"close":39.65,"volume":200.0,"open":39.65,"high":39.65,"low":39.65,"time":1722527045.0},{"close":39.65,"volume":1002.0,"open":39.645,"high":39.65,"low":39.645,"time":1722527046.0},{"close":39.65,"volume":1400.0,"open":39.65,"high":39.65,"low":39.65,"time":1722527047.0},{"close":39.66,"volume":100.0,"open":39.66,"high":39.66,"low":39.66,"time":1722527049.0},{"close":39.655,"volume":100.0,"open":39.655,"high":39.655,"low":39.655,"time":1722527050.0},{"close":39.66,"volume":1000.0,"open":39.66,"high":39.66,"low":39.66,"time":1722527051.0},{"close":39.6699,"volume":1122.0,"open":39.66,"high":39.6699,"low":39.66,"time":1722527053.0},{"close":39.665,"volume":400.0,"open":39.67,"high":39.67,"low":39.665,"time":1722527054.0},{"close":39.665,"volume":1106.0,"open":39.665,"high":39.67,"low":39.665,"time":1722527055.0},{"close":39.655,"volume":4709.0,"open":39.665,"high":39.665,"low":39.65,"time":1722527056.0},{"close":39.66,"volume":400.0,"open":39.66,"high":39.66,"low":39.66,"time":1722527057.0},{"close":39.66,"volume":500.0,"open":39.655,"high":39.66,"low":39.655,"time":1722527058.0},{"close":39.655,"volume":100.0,"open":39.655,"high":39.655,"low":39.655,"time":1722527059.0},{"close":39.66,"volume":1200.0,"open":39.655,"high":39.66,"low":39.655,"time":1722527060.0},{"close":39.66,"volume":200.0,"open":39.66,"high":39.66,"low":39.66,"time":1722527061.0},{"close":39.66,"volume":100.0,"open":39.66,"high":39.66,"low":39.66,"time":1722527062.0},{"close":39.655,"volume":200.0,"open":39.66,"high":39.66,"low":39.655,"time":1722527063.0},{"close":39.655,"volume":900.0,"open":39.655,"high":39.66,"low":39.655,"time":1722527064.0},{"close":39.6501,"volume":100.0,"open":39.6501,"high":39.6501,"low":39.6501,"time":1722527065.0},{"close":39.66,"volume":400.0,"open":39.66,"high":39.66,"low":39.655,"time":1722527066.0},{"close":39.645,"volume":7151.0,"open":39.655,"high":39.66,"low":39.645,"time":1722527068.0},{"close":39.65,"volume":200.0,"open":39.645,"high":39.65,"low":39.645,"time":1722527069.0},{"close":39.65,"volume":200.0,"open":39.65,"high":39.65,"low":39.65,"time":1722527070.0},{"close":39.65,"volume":100.0,"open":39.65,"high":39.65,"low":39.65,"time":1722527071.0},{"close":39.65,"volume":1195.0,"open":39.64,"high":39.65,"low":39.64,"time":1722527072.0},{"close":39.645,"volume":601.0,"open":39.645,"high":39.645,"low":39.64,"time":1722527073.0},{"close":39.645,"volume":747.0,"open":39.645,"high":39.645,"low":39.6406,"time":1722527074.0},{"close":39.6401,"volume":400.0,"open":39.6401,"high":39.6401,"low":39.6401,"time":1722527075.0},{"close":39.65,"volume":400.0,"open":39.65,"high":39.65,"low":39.65,"time":1722527076.0},{"close":39.65,"volume":604.0,"open":39.6441,"high":39.65,"low":39.6441,"time":1722527077.0},{"close":39.65,"volume":200.0,"open":39.6446,"high":39.65,"low":39.6446,"time":1722527078.0},{"close":39.645,"volume":100.0,"open":39.645,"high":39.645,"low":39.645,"time":1722527079.0},{"close":39.65,"volume":700.0,"open":39.645,"high":39.65,"low":39.645,"time":1722527080.0},{"close":39.65,"volume":100.0,"open":39.65,"high":39.65,"low":39.65,"time":1722527081.0},{"close":39.65,"volume":100.0,"open":39.65,"high":39.65,"low":39.65,"time":1722527082.0},{"close":39.65,"volume":300.0,"open":39.65,"high":39.65,"low":39.65,"time":1722527083.0},{"close":39.6499,"volume":400.0,"open":39.6499,"high":39.6499,"low":39.6499,"time":1722527084.0},{"close":39.65,"volume":9492.0,"open":39.65,"high":39.66,"low":39.65,"time":1722527085.0},{"close":39.66,"volume":100.0,"open":39.66,"high":39.66,"low":39.66,"time":1722527086.0},{"close":39.66,"volume":100.0,"open":39.66,"high":39.66,"low":39.66,"time":1722527088.0},{"close":39.66,"volume":417.0,"open":39.66,"high":39.66,"low":39.66,"time":1722527090.0},{"close":39.655,"volume":600.0,"open":39.655,"high":39.655,"low":39.655,"time":1722527092.0},{"close":39.66,"volume":800.0,"open":39.655,"high":39.66,"low":39.655,"time":1722527093.0},{"close":39.66,"volume":750.0,"open":39.66,"high":39.66,"low":39.66,"time":1722527095.0},{"close":39.66,"volume":500.0,"open":39.66,"high":39.66,"low":39.66,"time":1722527097.0},{"close":39.66,"volume":100.0,"open":39.66,"high":39.66,"low":39.66,"time":1722527099.0},{"close":39.655,"volume":1409.0,"open":39.655,"high":39.655,"low":39.65,"time":1722527100.0},{"close":39.635,"volume":7915.0,"open":39.65,"high":39.65,"low":39.635,"time":1722527103.0},{"close":39.64,"volume":200.0,"open":39.64,"high":39.64,"low":39.64,"time":1722527105.0},{"close":39.64,"volume":200.0,"open":39.64,"high":39.64,"low":39.64,"time":1722527106.0},{"close":39.64,"volume":100.0,"open":39.64,"high":39.64,"low":39.64,"time":1722527107.0},{"close":39.6301,"volume":5000.0,"open":39.6301,"high":39.6301,"low":39.6301,"time":1722527109.0},{"close":39.635,"volume":500.0,"open":39.635,"high":39.635,"low":39.635,"time":1722527111.0},{"close":39.63,"volume":267.0,"open":39.63,"high":39.63,"low":39.63,"time":1722527114.0},{"close":39.63,"volume":213.0,"open":39.63,"high":39.63,"low":39.63,"time":1722527115.0},{"close":39.625,"volume":400.0,"open":39.625,"high":39.625,"low":39.625,"time":1722527117.0},{"close":39.63,"volume":378.0,"open":39.63,"high":39.63,"low":39.63,"time":1722527118.0},{"close":39.625,"volume":800.0,"open":39.625,"high":39.625,"low":39.625,"time":1722527119.0},{"close":39.615,"volume":461.0,"open":39.62,"high":39.62,"low":39.615,"time":1722527120.0},{"close":39.615,"volume":3884.0,"open":39.62,"high":39.62,"low":39.615,"time":1722527121.0},{"close":39.62,"volume":400.0,"open":39.615,"high":39.62,"low":39.615,"time":1722527122.0},{"close":39.615,"volume":365.0,"open":39.62,"high":39.62,"low":39.615,"time":1722527124.0},{"close":39.615,"volume":3300.0,"open":39.615,"high":39.615,"low":39.6101,"time":1722527125.0},{"close":39.62,"volume":200.0,"open":39.62,"high":39.62,"low":39.62,"time":1722527126.0},{"close":39.61,"volume":8984.0,"open":39.61,"high":39.615,"low":39.6029,"time":1722527127.0},{"close":39.61,"volume":2600.0,"open":39.61,"high":39.61,"low":39.61,"time":1722527128.0},{"close":39.61,"volume":2000.0,"open":39.61,"high":39.61,"low":39.61,"time":1722527129.0},{"close":39.605,"volume":300.0,"open":39.605,"high":39.605,"low":39.605,"time":1722527135.0},{"close":39.605,"volume":200.0,"open":39.605,"high":39.605,"low":39.605,"time":1722527137.0},{"close":39.61,"volume":200.0,"open":39.61,"high":39.61,"low":39.61,"time":1722527138.0},{"close":39.605,"volume":300.0,"open":39.605,"high":39.605,"low":39.605,"time":1722527139.0},{"close":39.605,"volume":100.0,"open":39.605,"high":39.605,"low":39.605,"time":1722527140.0},{"close":39.605,"volume":200.0,"open":39.605,"high":39.605,"low":39.605,"time":1722527141.0},{"close":39.605,"volume":401.0,"open":39.605,"high":39.605,"low":39.605,"time":1722527142.0},{"close":39.605,"volume":131.0,"open":39.605,"high":39.605,"low":39.605,"time":1722527144.0},{"close":39.605,"volume":9000.0,"open":39.605,"high":39.605,"low":39.605,"time":1722527146.0},{"close":39.6,"volume":21506.0,"open":39.605,"high":39.605,"low":39.6,"time":1722527147.0},{"close":39.595,"volume":10328.0,"open":39.595,"high":39.595,"low":39.59,"time":1722527148.0},{"close":39.595,"volume":400.0,"open":39.595,"high":39.595,"low":39.595,"time":1722527149.0},{"close":39.595,"volume":914.0,"open":39.595,"high":39.5999,"low":39.595,"time":1722527150.0},{"close":39.595,"volume":500.0,"open":39.595,"high":39.595,"low":39.595,"time":1722527151.0},{"close":39.58,"volume":4803.0,"open":39.59,"high":39.59,"low":39.58,"time":1722527153.0},{"close":39.585,"volume":6300.0,"open":39.58,"high":39.585,"low":39.58,"time":1722527155.0},{"close":39.5801,"volume":396.0,"open":39.5801,"high":39.5801,"low":39.5801,"time":1722527157.0},{"close":39.585,"volume":2900.0,"open":39.585,"high":39.585,"low":39.585,"time":1722527159.0},{"close":39.58,"volume":600.0,"open":39.58,"high":39.58,"low":39.58,"time":1722527160.0},{"close":39.58,"volume":274.0,"open":39.58,"high":39.58,"low":39.58,"time":1722527161.0},{"close":39.585,"volume":1820.0,"open":39.585,"high":39.585,"low":39.585,"time":1722527162.0},{"close":39.58,"volume":402.0,"open":39.585,"high":39.585,"low":39.58,"time":1722527163.0},{"close":39.585,"volume":200.0,"open":39.585,"high":39.585,"low":39.585,"time":1722527165.0},{"close":39.585,"volume":300.0,"open":39.585,"high":39.585,"low":39.585,"time":1722527167.0},{"close":39.58,"volume":300.0,"open":39.585,"high":39.585,"low":39.58,"time":1722527168.0},{"close":39.58,"volume":600.0,"open":39.585,"high":39.585,"low":39.58,"time":1722527169.0},{"close":39.585,"volume":3200.0,"open":39.585,"high":39.585,"low":39.58,"time":1722527170.0},{"close":39.575,"volume":2657.0,"open":39.58,"high":39.58,"low":39.57,"time":1722527171.0},{"close":39.57,"volume":500.0,"open":39.575,"high":39.575,"low":39.57,"time":1722527172.0},{"close":39.575,"volume":5200.0,"open":39.5701,"high":39.575,"low":39.5701,"time":1722527173.0},{"close":39.57,"volume":1200.0,"open":39.575,"high":39.575,"low":39.57,"time":1722527174.0},{"close":39.57,"volume":200.0,"open":39.575,"high":39.575,"low":39.57,"time":1722527175.0},{"close":39.57,"volume":1601.0,"open":39.575,"high":39.58,"low":39.57,"time":1722527176.0},{"close":39.565,"volume":400.0,"open":39.565,"high":39.565,"low":39.565,"time":1722527177.0},{"close":39.565,"volume":1827.0,"open":39.56,"high":39.565,"low":39.56,"time":1722527180.0},{"close":39.565,"volume":1700.0,"open":39.565,"high":39.57,"low":39.565,"time":1722527181.0},{"close":39.56,"volume":595.0,"open":39.565,"high":39.565,"low":39.56,"time":1722527182.0},{"close":39.56,"volume":400.0,"open":39.56,"high":39.56,"low":39.56,"time":1722527184.0},{"close":39.565,"volume":300.0,"open":39.565,"high":39.565,"low":39.565,"time":1722527185.0},{"close":39.56,"volume":100.0,"open":39.56,"high":39.56,"low":39.56,"time":1722527186.0},{"close":39.565,"volume":100.0,"open":39.565,"high":39.565,"low":39.565,"time":1722527187.0},{"close":39.56,"volume":200.0,"open":39.565,"high":39.565,"low":39.56,"time":1722527188.0},{"close":39.565,"volume":6075.0,"open":39.565,"high":39.565,"low":39.565,"time":1722527190.0},{"close":39.565,"volume":474.0,"open":39.56,"high":39.565,"low":39.56,"time":1722527191.0},{"close":39.56,"volume":3340.0,"open":39.565,"high":39.565,"low":39.56,"time":1722527192.0},{"close":39.565,"volume":2435.0,"open":39.565,"high":39.57,"low":39.565,"time":1722527194.0},{"close":39.56,"volume":100.0,"open":39.56,"high":39.56,"low":39.56,"time":1722527195.0},{"close":39.565,"volume":900.0,"open":39.565,"high":39.565,"low":39.565,"time":1722527196.0},{"close":39.565,"volume":600.0,"open":39.5632,"high":39.565,"low":39.5632,"time":1722527197.0},{"close":39.565,"volume":300.0,"open":39.565,"high":39.565,"low":39.565,"time":1722527198.0},{"close":39.56,"volume":1150.0,"open":39.565,"high":39.565,"low":39.56,"time":1722527199.0},{"close":39.56,"volume":3869.0,"open":39.56,"high":39.565,"low":39.56,"time":1722527200.0},{"close":39.5501,"volume":3427.0,"open":39.56,"high":39.56,"low":39.5501,"time":1722527201.0},{"close":39.555,"volume":802.0,"open":39.55,"high":39.555,"low":39.55,"time":1722527203.0},{"close":39.555,"volume":3700.0,"open":39.555,"high":39.555,"low":39.555,"time":1722527204.0},{"close":39.55,"volume":500.0,"open":39.55,"high":39.55,"low":39.55,"time":1722527205.0},{"close":39.5513,"volume":725.0,"open":39.5502,"high":39.555,"low":39.5502,"time":1722527206.0},{"close":39.55,"volume":200.0,"open":39.55,"high":39.55,"low":39.55,"time":1722527207.0},{"close":39.55,"volume":360.0,"open":39.56,"high":39.56,"low":39.55,"time":1722527209.0},{"close":39.555,"volume":400.0,"open":39.555,"high":39.555,"low":39.55,"time":1722527211.0},{"close":39.555,"volume":4575.0,"open":39.56,"high":39.56,"low":39.555,"time":1722527212.0},{"close":39.5599,"volume":5200.0,"open":39.555,"high":39.5599,"low":39.55,"time":1722527213.0},{"close":39.56,"volume":29275.0,"open":39.56,"high":39.57,"low":39.56,"time":1722527214.0},{"close":39.565,"volume":5300.0,"open":39.5601,"high":39.565,"low":39.5601,"time":1722527215.0},{"close":39.565,"volume":100.0,"open":39.565,"high":39.565,"low":39.565,"time":1722527216.0},{"close":39.565,"volume":300.0,"open":39.565,"high":39.565,"low":39.565,"time":1722527219.0},{"close":39.56,"volume":100.0,"open":39.56,"high":39.56,"low":39.56,"time":1722527220.0},{"close":39.5602,"volume":400.0,"open":39.5602,"high":39.5602,"low":39.5602,"time":1722527221.0},{"close":39.565,"volume":199.0,"open":39.565,"high":39.565,"low":39.565,"time":1722527223.0},{"close":39.565,"volume":100.0,"open":39.565,"high":39.565,"low":39.565,"time":1722527225.0},{"close":39.56,"volume":1100.0,"open":39.565,"high":39.565,"low":39.56,"time":1722527226.0},{"close":39.56,"volume":600.0,"open":39.563,"high":39.563,"low":39.56,"time":1722527227.0},{"close":39.56,"volume":400.0,"open":39.56,"high":39.56,"low":39.56,"time":1722527228.0},{"close":39.55,"volume":100.0,"open":39.55,"high":39.55,"low":39.55,"time":1722527229.0},{"close":39.545,"volume":7584.0,"open":39.5501,"high":39.5501,"low":39.545,"time":1722527230.0},{"close":39.5499,"volume":200.0,"open":39.5499,"high":39.5499,"low":39.5499,"time":1722527231.0},{"close":39.545,"volume":1100.0,"open":39.5499,"high":39.5499,"low":39.545,"time":1722527232.0},{"close":39.545,"volume":100.0,"open":39.545,"high":39.545,"low":39.545,"time":1722527234.0},{"close":39.545,"volume":1212.0,"open":39.545,"high":39.545,"low":39.545,"time":1722527235.0},{"close":39.545,"volume":300.0,"open":39.545,"high":39.545,"low":39.545,"time":1722527236.0},{"close":39.54,"volume":100.0,"open":39.54,"high":39.54,"low":39.54,"time":1722527240.0},{"close":39.545,"volume":3900.0,"open":39.54,"high":39.545,"low":39.54,"time":1722527241.0},{"close":39.55,"volume":2528.0,"open":39.55,"high":39.55,"low":39.55,"time":1722527242.0},{"close":39.545,"volume":491.0,"open":39.545,"high":39.545,"low":39.545,"time":1722527243.0},{"close":39.54,"volume":1318.0,"open":39.54,"high":39.54,"low":39.54,"time":1722527247.0},{"close":39.5301,"volume":1500.0,"open":39.535,"high":39.535,"low":39.5301,"time":1722527252.0},{"close":39.535,"volume":4400.0,"open":39.535,"high":39.535,"low":39.53,"time":1722527253.0},{"close":39.535,"volume":2761.0,"open":39.535,"high":39.54,"low":39.535,"time":1722527255.0},{"close":39.535,"volume":100.0,"open":39.535,"high":39.535,"low":39.535,"time":1722527256.0},{"close":39.535,"volume":600.0,"open":39.535,"high":39.535,"low":39.535,"time":1722527260.0},{"close":39.535,"volume":307.0,"open":39.5303,"high":39.535,"low":39.5303,"time":1722527264.0},{"close":39.535,"volume":100.0,"open":39.535,"high":39.535,"low":39.535,"time":1722527267.0},{"close":39.535,"volume":200.0,"open":39.535,"high":39.535,"low":39.535,"time":1722527268.0},{"close":39.533,"volume":100.0,"open":39.533,"high":39.533,"low":39.533,"time":1722527269.0},{"close":39.535,"volume":100.0,"open":39.535,"high":39.535,"low":39.535,"time":1722527270.0},{"close":39.535,"volume":600.0,"open":39.535,"high":39.535,"low":39.535,"time":1722527271.0},{"close":39.535,"volume":100.0,"open":39.535,"high":39.535,"low":39.535,"time":1722527273.0},{"close":39.535,"volume":2100.0,"open":39.5375,"high":39.54,"low":39.53,"time":1722527275.0},{"close":39.535,"volume":100.0,"open":39.535,"high":39.535,"low":39.535,"time":1722527276.0},{"close":39.5341,"volume":200.0,"open":39.5341,"high":39.5341,"low":39.5341,"time":1722527277.0},{"close":39.535,"volume":6271.0,"open":39.535,"high":39.54,"low":39.5303,"time":1722527279.0},{"close":39.535,"volume":200.0,"open":39.535,"high":39.535,"low":39.535,"time":1722527283.0},{"close":39.545,"volume":20704.0,"open":39.54,"high":39.55,"low":39.535,"time":1722527284.0},{"close":39.545,"volume":900.0,"open":39.545,"high":39.545,"low":39.54,"time":1722527285.0},{"close":39.545,"volume":126.0,"open":39.545,"high":39.545,"low":39.545,"time":1722527288.0},{"close":39.545,"volume":160.0,"open":39.545,"high":39.545,"low":39.545,"time":1722527289.0},{"close":39.545,"volume":100.0,"open":39.545,"high":39.545,"low":39.545,"time":1722527290.0},{"close":39.545,"volume":8134.0,"open":39.55,"high":39.55,"low":39.545,"time":1722527291.0},{"close":39.545,"volume":100.0,"open":39.545,"high":39.545,"low":39.545,"time":1722527293.0},{"close":39.545,"volume":3633.0,"open":39.545,"high":39.545,"low":39.545,"time":1722527294.0},{"close":39.545,"volume":1700.0,"open":39.5401,"high":39.545,"low":39.5401,"time":1722527295.0},{"close":39.55,"volume":616.0,"open":39.55,"high":39.55,"low":39.55,"time":1722527296.0},{"close":39.545,"volume":500.0,"open":39.545,"high":39.545,"low":39.545,"time":1722527297.0},{"close":39.545,"volume":1000.0,"open":39.544,"high":39.545,"low":39.544,"time":1722527298.0},{"close":39.545,"volume":957.0,"open":39.545,"high":39.545,"low":39.545,"time":1722527300.0},{"close":39.545,"volume":2560.0,"open":39.545,"high":39.545,"low":39.545,"time":1722527301.0},{"close":39.545,"volume":1700.0,"open":39.545,"high":39.545,"low":39.545,"time":1722527302.0},{"close":39.5473,"volume":300.0,"open":39.545,"high":39.5473,"low":39.545,"time":1722527303.0},{"close":39.545,"volume":2389.0,"open":39.545,"high":39.545,"low":39.545,"time":1722527305.0},{"close":39.55,"volume":1100.0,"open":39.5475,"high":39.55,"low":39.5475,"time":1722527308.0},{"close":39.55,"volume":17410.0,"open":39.55,"high":39.55,"low":39.545,"time":1722527309.0},{"close":39.545,"volume":400.0,"open":39.545,"high":39.545,"low":39.545,"time":1722527311.0},{"close":39.54,"volume":7073.0,"open":39.545,"high":39.545,"low":39.54,"time":1722527312.0},{"close":39.545,"volume":1500.0,"open":39.545,"high":39.55,"low":39.545,"time":1722527316.0},{"close":39.545,"volume":290.0,"open":39.545,"high":39.545,"low":39.545,"time":1722527318.0},{"close":39.545,"volume":1800.0,"open":39.5499,"high":39.55,"low":39.545,"time":1722527322.0},{"close":39.5452,"volume":312.0,"open":39.5452,"high":39.5452,"low":39.5452,"time":1722527323.0},{"close":39.545,"volume":1000.0,"open":39.5499,"high":39.5499,"low":39.545,"time":1722527326.0},{"close":39.545,"volume":9428.0,"open":39.54,"high":39.545,"low":39.54,"time":1722527331.0},{"close":39.5401,"volume":2253.0,"open":39.55,"high":39.55,"low":39.5401,"time":1722527332.0},{"close":39.54,"volume":700.0,"open":39.54,"high":39.54,"low":39.54,"time":1722527334.0},{"close":39.545,"volume":183.0,"open":39.545,"high":39.545,"low":39.545,"time":1722527336.0},{"close":39.54,"volume":100.0,"open":39.54,"high":39.54,"low":39.54,"time":1722527341.0},{"close":39.5487,"volume":1725.0,"open":39.54,"high":39.5487,"low":39.54,"time":1722527342.0},{"close":39.545,"volume":1700.0,"open":39.545,"high":39.545,"low":39.545,"time":1722527345.0},{"close":39.545,"volume":110.0,"open":39.545,"high":39.545,"low":39.545,"time":1722527346.0},{"close":39.54,"volume":1260.0,"open":39.545,"high":39.545,"low":39.54,"time":1722527348.0},{"close":39.55,"volume":100.0,"open":39.55,"high":39.55,"low":39.55,"time":1722527350.0},{"close":39.54,"volume":200.0,"open":39.54,"high":39.54,"low":39.54,"time":1722527352.0},{"close":39.5405,"volume":100.0,"open":39.5405,"high":39.5405,"low":39.5405,"time":1722527353.0},{"close":39.54,"volume":283.0,"open":39.545,"high":39.545,"low":39.54,"time":1722527355.0},{"close":39.545,"volume":1292.0,"open":39.545,"high":39.55,"low":39.545,"time":1722527358.0},{"close":39.54,"volume":1300.0,"open":39.545,"high":39.55,"low":39.54,"time":1722527359.0},{"close":39.54,"volume":200.0,"open":39.54,"high":39.54,"low":39.54,"time":1722527361.0},{"close":39.535,"volume":3882.0,"open":39.54,"high":39.54,"low":39.535,"time":1722527363.0},{"close":39.53,"volume":500.0,"open":39.53,"high":39.53,"low":39.53,"time":1722527364.0},{"close":39.515,"volume":16224.0,"open":39.525,"high":39.53,"low":39.51,"time":1722527365.0},{"close":39.515,"volume":256.0,"open":39.515,"high":39.515,"low":39.515,"time":1722527366.0},{"close":39.5,"volume":9864.0,"open":39.515,"high":39.515,"low":39.5,"time":1722527367.0},{"close":39.5,"volume":2300.0,"open":39.505,"high":39.505,"low":39.5,"time":1722527368.0},{"close":39.495,"volume":5919.0,"open":39.5,"high":39.5,"low":39.49,"time":1722527369.0},{"close":39.495,"volume":200.0,"open":39.495,"high":39.495,"low":39.495,"time":1722527370.0},{"close":39.5,"volume":308.0,"open":39.495,"high":39.5,"low":39.495,"time":1722527371.0},{"close":39.495,"volume":3100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722527373.0},{"close":39.495,"volume":42098.0,"open":39.495,"high":39.51,"low":39.495,"time":1722527375.0},{"close":39.495,"volume":1150.0,"open":39.495,"high":39.495,"low":39.495,"time":1722527376.0},{"close":39.495,"volume":419.0,"open":39.495,"high":39.495,"low":39.495,"time":1722527377.0},{"close":39.4907,"volume":2962.0,"open":39.4907,"high":39.4907,"low":39.4907,"time":1722527378.0},{"close":39.495,"volume":400.0,"open":39.495,"high":39.495,"low":39.495,"time":1722527379.0},{"close":39.5,"volume":17357.0,"open":39.49,"high":39.5,"low":39.49,"time":1722527380.0},{"close":39.4939,"volume":3310.0,"open":39.495,"high":39.495,"low":39.4939,"time":1722527381.0},{"close":39.5,"volume":15119.0,"open":39.495,"high":39.5,"low":39.495,"time":1722527382.0},{"close":39.5,"volume":100.0,"open":39.5,"high":39.5,"low":39.5,"time":1722527385.0},{"close":39.495,"volume":1130.0,"open":39.5,"high":39.5,"low":39.49,"time":1722527386.0},{"close":39.4907,"volume":200.0,"open":39.4907,"high":39.4907,"low":39.4907,"time":1722527387.0},{"close":39.5,"volume":390.0,"open":39.5,"high":39.5,"low":39.5,"time":1722527388.0},{"close":39.4901,"volume":700.0,"open":39.4901,"high":39.4901,"low":39.4901,"time":1722527389.0},{"close":39.495,"volume":3773.0,"open":39.495,"high":39.495,"low":39.495,"time":1722527392.0},{"close":39.49,"volume":3104.0,"open":39.49,"high":39.49,"low":39.485,"time":1722527393.0},{"close":39.495,"volume":3612.0,"open":39.49,"high":39.495,"low":39.485,"time":1722527394.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722527396.0},{"close":39.4958,"volume":1000.0,"open":39.495,"high":39.4958,"low":39.495,"time":1722527397.0},{"close":39.495,"volume":2400.0,"open":39.495,"high":39.495,"low":39.495,"time":1722527398.0},{"close":39.5,"volume":7976.0,"open":39.495,"high":39.5,"low":39.495,"time":1722527400.0},{"close":39.495,"volume":500.0,"open":39.495,"high":39.495,"low":39.495,"time":1722527404.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722527406.0},{"close":39.491,"volume":10949.0,"open":39.495,"high":39.495,"low":39.491,"time":1722527407.0},{"close":39.495,"volume":300.0,"open":39.5,"high":39.5,"low":39.495,"time":1722527408.0},{"close":39.495,"volume":18689.0,"open":39.5,"high":39.5,"low":39.495,"time":1722527409.0},{"close":39.4975,"volume":25165.0,"open":39.5,"high":39.5,"low":39.495,"time":1722527410.0},{"close":39.495,"volume":4300.0,"open":39.495,"high":39.4999,"low":39.495,"time":1722527414.0},{"close":39.495,"volume":200.0,"open":39.495,"high":39.495,"low":39.495,"time":1722527415.0},{"close":39.49,"volume":1127.0,"open":39.495,"high":39.495,"low":39.49,"time":1722527416.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722527417.0},{"close":39.495,"volume":611.0,"open":39.495,"high":39.495,"low":39.495,"time":1722527420.0},{"close":39.495,"volume":1181.0,"open":39.495,"high":39.495,"low":39.495,"time":1722527428.0},{"close":39.495,"volume":200.0,"open":39.495,"high":39.495,"low":39.495,"time":1722527429.0},{"close":39.495,"volume":1197.0,"open":39.49,"high":39.495,"low":39.49,"time":1722527433.0},{"close":39.5,"volume":1200.0,"open":39.49,"high":39.5,"low":39.49,"time":1722527434.0},{"close":39.495,"volume":300.0,"open":39.495,"high":39.495,"low":39.495,"time":1722527436.0},{"close":39.49,"volume":300.0,"open":39.49,"high":39.49,"low":39.49,"time":1722527437.0},{"close":39.49,"volume":100.0,"open":39.49,"high":39.49,"low":39.49,"time":1722527438.0},{"close":39.495,"volume":177.0,"open":39.495,"high":39.495,"low":39.495,"time":1722527441.0},{"close":39.485,"volume":911.0,"open":39.49,"high":39.49,"low":39.485,"time":1722527442.0},{"close":39.4858,"volume":120.0,"open":39.4858,"high":39.4858,"low":39.4858,"time":1722527443.0},{"close":39.49,"volume":1000.0,"open":39.49,"high":39.49,"low":39.49,"time":1722527444.0},{"close":39.485,"volume":100.0,"open":39.485,"high":39.485,"low":39.485,"time":1722527447.0},{"close":39.485,"volume":700.0,"open":39.485,"high":39.49,"low":39.485,"time":1722527449.0},{"close":39.485,"volume":100.0,"open":39.485,"high":39.485,"low":39.485,"time":1722527453.0},{"close":39.485,"volume":4713.0,"open":39.485,"high":39.485,"low":39.48,"time":1722527454.0},{"close":39.48,"volume":2964.0,"open":39.48,"high":39.48,"low":39.475,"time":1722527456.0},{"close":39.47,"volume":400.0,"open":39.48,"high":39.48,"low":39.47,"time":1722527457.0},{"close":39.46,"volume":871.0,"open":39.47,"high":39.47,"low":39.46,"time":1722527458.0},{"close":39.46,"volume":129.0,"open":39.46,"high":39.46,"low":39.46,"time":1722527459.0},{"close":39.465,"volume":400.0,"open":39.4603,"high":39.465,"low":39.4603,"time":1722527460.0},{"close":39.465,"volume":671.0,"open":39.47,"high":39.47,"low":39.4601,"time":1722527462.0},{"close":39.465,"volume":2090.0,"open":39.47,"high":39.47,"low":39.465,"time":1722527463.0},{"close":39.465,"volume":600.0,"open":39.465,"high":39.465,"low":39.465,"time":1722527464.0},{"close":39.46,"volume":100.0,"open":39.46,"high":39.46,"low":39.46,"time":1722527468.0},{"close":39.4613,"volume":399.0,"open":39.465,"high":39.465,"low":39.4613,"time":1722527469.0},{"close":39.475,"volume":5607.0,"open":39.465,"high":39.475,"low":39.465,"time":1722527470.0},{"close":39.475,"volume":200.0,"open":39.475,"high":39.475,"low":39.475,"time":1722527471.0},{"close":39.475,"volume":5098.0,"open":39.475,"high":39.475,"low":39.47,"time":1722527472.0},{"close":39.475,"volume":1543.0,"open":39.475,"high":39.48,"low":39.475,"time":1722527473.0},{"close":39.46,"volume":1244.0,"open":39.475,"high":39.475,"low":39.46,"time":1722527474.0},{"close":39.465,"volume":200.0,"open":39.465,"high":39.465,"low":39.465,"time":1722527475.0},{"close":39.465,"volume":200.0,"open":39.465,"high":39.465,"low":39.465,"time":1722527477.0},{"close":39.485,"volume":3441.0,"open":39.47,"high":39.485,"low":39.47,"time":1722527480.0},{"close":39.485,"volume":100.0,"open":39.485,"high":39.485,"low":39.485,"time":1722527481.0},{"close":39.485,"volume":100.0,"open":39.485,"high":39.485,"low":39.485,"time":1722527482.0},{"close":39.485,"volume":1065.0,"open":39.48,"high":39.485,"low":39.48,"time":1722527483.0},{"close":39.485,"volume":2700.0,"open":39.485,"high":39.485,"low":39.485,"time":1722527485.0},{"close":39.485,"volume":300.0,"open":39.485,"high":39.485,"low":39.485,"time":1722527486.0},{"close":39.47,"volume":7996.0,"open":39.485,"high":39.485,"low":39.47,"time":1722527487.0},{"close":39.475,"volume":200.0,"open":39.475,"high":39.475,"low":39.475,"time":1722527488.0},{"close":39.475,"volume":215.0,"open":39.475,"high":39.475,"low":39.475,"time":1722527489.0},{"close":39.475,"volume":841.0,"open":39.47,"high":39.475,"low":39.47,"time":1722527491.0},{"close":39.475,"volume":4706.0,"open":39.48,"high":39.48,"low":39.475,"time":1722527494.0},{"close":39.475,"volume":1222.0,"open":39.475,"high":39.475,"low":39.475,"time":1722527495.0},{"close":39.485,"volume":280.0,"open":39.485,"high":39.485,"low":39.485,"time":1722527498.0},{"close":39.485,"volume":400.0,"open":39.485,"high":39.485,"low":39.485,"time":1722527502.0},{"close":39.485,"volume":100.0,"open":39.485,"high":39.485,"low":39.485,"time":1722527503.0},{"close":39.485,"volume":1795.0,"open":39.4837,"high":39.485,"low":39.4837,"time":1722527505.0},{"close":39.5,"volume":1200.0,"open":39.485,"high":39.5,"low":39.485,"time":1722527508.0},{"close":39.5,"volume":1100.0,"open":39.495,"high":39.5,"low":39.49,"time":1722527509.0},{"close":39.495,"volume":614.0,"open":39.495,"high":39.495,"low":39.495,"time":1722527511.0},{"close":39.495,"volume":395.0,"open":39.495,"high":39.495,"low":39.49,"time":1722527512.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722527515.0},{"close":39.495,"volume":200.0,"open":39.495,"high":39.495,"low":39.495,"time":1722527516.0},{"close":39.49,"volume":100.0,"open":39.49,"high":39.49,"low":39.49,"time":1722527517.0},{"close":39.495,"volume":712.0,"open":39.495,"high":39.495,"low":39.495,"time":1722527519.0},{"close":39.485,"volume":6232.0,"open":39.49,"high":39.49,"low":39.485,"time":1722527520.0},{"close":39.485,"volume":100.0,"open":39.485,"high":39.485,"low":39.485,"time":1722527523.0},{"close":39.48,"volume":2911.0,"open":39.48,"high":39.48,"low":39.48,"time":1722527524.0},{"close":39.48,"volume":1900.0,"open":39.48,"high":39.48,"low":39.475,"time":1722527525.0},{"close":39.49,"volume":1300.0,"open":39.48,"high":39.49,"low":39.48,"time":1722527526.0},{"close":39.49,"volume":100.0,"open":39.49,"high":39.49,"low":39.49,"time":1722527534.0},{"close":39.495,"volume":11214.0,"open":39.5,"high":39.5,"low":39.495,"time":1722527536.0},{"close":39.5,"volume":300.0,"open":39.5,"high":39.5,"low":39.5,"time":1722527538.0},{"close":39.495,"volume":6802.0,"open":39.5,"high":39.5,"low":39.495,"time":1722527539.0},{"close":39.5,"volume":7477.0,"open":39.495,"high":39.5,"low":39.495,"time":1722527541.0},{"close":39.4997,"volume":3000.0,"open":39.5,"high":39.5,"low":39.4997,"time":1722527542.0},{"close":39.5,"volume":650.0,"open":39.495,"high":39.5,"low":39.495,"time":1722527543.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722527550.0},{"close":39.4923,"volume":300.0,"open":39.495,"high":39.495,"low":39.4923,"time":1722527554.0},{"close":39.495,"volume":200.0,"open":39.495,"high":39.495,"low":39.495,"time":1722527556.0},{"close":39.495,"volume":200.0,"open":39.495,"high":39.495,"low":39.495,"time":1722527561.0},{"close":39.495,"volume":730.0,"open":39.4944,"high":39.495,"low":39.4944,"time":1722527563.0},{"close":39.495,"volume":710.0,"open":39.495,"high":39.495,"low":39.495,"time":1722527564.0},{"close":39.4968,"volume":500.0,"open":39.4968,"high":39.4968,"low":39.4968,"time":1722527565.0},{"close":39.495,"volume":200.0,"open":39.495,"high":39.495,"low":39.495,"time":1722527566.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722527567.0},{"close":39.5,"volume":100.0,"open":39.5,"high":39.5,"low":39.5,"time":1722527568.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722527569.0},{"close":39.49,"volume":2000.0,"open":39.49,"high":39.49,"low":39.49,"time":1722527571.0},{"close":39.495,"volume":170.0,"open":39.495,"high":39.495,"low":39.495,"time":1722527573.0},{"close":39.495,"volume":400.0,"open":39.495,"high":39.495,"low":39.495,"time":1722527574.0},{"close":39.495,"volume":820.0,"open":39.495,"high":39.495,"low":39.495,"time":1722527575.0},{"close":39.495,"volume":400.0,"open":39.495,"high":39.495,"low":39.495,"time":1722527577.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722527578.0},{"close":39.495,"volume":900.0,"open":39.495,"high":39.495,"low":39.495,"time":1722527580.0},{"close":39.495,"volume":200.0,"open":39.495,"high":39.495,"low":39.495,"time":1722527583.0},{"close":39.5,"volume":647.0,"open":39.5,"high":39.5,"low":39.5,"time":1722527585.0},{"close":39.49,"volume":250.0,"open":39.49,"high":39.49,"low":39.49,"time":1722527586.0},{"close":39.495,"volume":200.0,"open":39.495,"high":39.495,"low":39.495,"time":1722527588.0},{"close":39.5,"volume":12018.0,"open":39.5,"high":39.5,"low":39.495,"time":1722527591.0},{"close":39.495,"volume":2758.0,"open":39.5,"high":39.5,"low":39.495,"time":1722527592.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722527593.0},{"close":39.5,"volume":200.0,"open":39.5,"high":39.5,"low":39.5,"time":1722527597.0},{"close":39.5,"volume":1020.0,"open":39.495,"high":39.5,"low":39.495,"time":1722527598.0},{"close":39.495,"volume":158.0,"open":39.495,"high":39.495,"low":39.495,"time":1722527600.0},{"close":39.5,"volume":100.0,"open":39.5,"high":39.5,"low":39.5,"time":1722527602.0},{"close":39.5,"volume":200.0,"open":39.5,"high":39.5,"low":39.5,"time":1722527603.0},{"close":39.5,"volume":900.0,"open":39.495,"high":39.5,"low":39.495,"time":1722527604.0},{"close":39.4952,"volume":10898.0,"open":39.499,"high":39.5,"low":39.4952,"time":1722527605.0},{"close":39.495,"volume":12000.0,"open":39.495,"high":39.495,"low":39.49,"time":1722527608.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722527609.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722527612.0},{"close":39.495,"volume":400.0,"open":39.495,"high":39.495,"low":39.495,"time":1722527613.0},{"close":39.5,"volume":102.0,"open":39.5,"high":39.5,"low":39.5,"time":1722527614.0},{"close":39.495,"volume":1066.0,"open":39.495,"high":39.495,"low":39.495,"time":1722527615.0},{"close":39.5,"volume":300.0,"open":39.5,"high":39.5,"low":39.495,"time":1722527619.0},{"close":39.4943,"volume":599.0,"open":39.4943,"high":39.4943,"low":39.4943,"time":1722527622.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722527624.0},{"close":39.505,"volume":3314.0,"open":39.5,"high":39.505,"low":39.5,"time":1722527626.0},{"close":39.505,"volume":150.0,"open":39.505,"high":39.505,"low":39.505,"time":1722527627.0},{"close":39.51,"volume":100.0,"open":39.51,"high":39.51,"low":39.51,"time":1722527629.0},{"close":39.51,"volume":460.0,"open":39.505,"high":39.51,"low":39.505,"time":1722527632.0},{"close":39.505,"volume":500.0,"open":39.505,"high":39.505,"low":39.505,"time":1722527633.0},{"close":39.515,"volume":8010.0,"open":39.51,"high":39.515,"low":39.51,"time":1722527634.0},{"close":39.515,"volume":300.0,"open":39.515,"high":39.515,"low":39.515,"time":1722527641.0},{"close":39.515,"volume":540.0,"open":39.515,"high":39.515,"low":39.515,"time":1722527643.0},{"close":39.515,"volume":750.0,"open":39.515,"high":39.515,"low":39.515,"time":1722527648.0},{"close":39.52,"volume":414.0,"open":39.517,"high":39.52,"low":39.517,"time":1722527650.0},{"close":39.52,"volume":1200.0,"open":39.52,"high":39.52,"low":39.52,"time":1722527652.0},{"close":39.52,"volume":3509.0,"open":39.52,"high":39.52,"low":39.52,"time":1722527653.0},{"close":39.53,"volume":200.0,"open":39.53,"high":39.53,"low":39.53,"time":1722527655.0},{"close":39.53,"volume":500.0,"open":39.53,"high":39.53,"low":39.53,"time":1722527656.0},{"close":39.525,"volume":300.0,"open":39.53,"high":39.53,"low":39.525,"time":1722527658.0},{"close":39.525,"volume":200.0,"open":39.525,"high":39.525,"low":39.525,"time":1722527660.0},{"close":39.525,"volume":250.0,"open":39.525,"high":39.525,"low":39.525,"time":1722527661.0},{"close":39.535,"volume":5291.0,"open":39.53,"high":39.535,"low":39.53,"time":1722527662.0},{"close":39.535,"volume":600.0,"open":39.535,"high":39.535,"low":39.535,"time":1722527666.0},{"close":39.535,"volume":900.0,"open":39.54,"high":39.54,"low":39.535,"time":1722527667.0},{"close":39.5399,"volume":100.0,"open":39.5399,"high":39.5399,"low":39.5399,"time":1722527668.0},{"close":39.54,"volume":100.0,"open":39.54,"high":39.54,"low":39.54,"time":1722527669.0},{"close":39.535,"volume":100.0,"open":39.535,"high":39.535,"low":39.535,"time":1722527671.0},{"close":39.54,"volume":1200.0,"open":39.535,"high":39.54,"low":39.535,"time":1722527672.0},{"close":39.53,"volume":100.0,"open":39.53,"high":39.53,"low":39.53,"time":1722527673.0},{"close":39.54,"volume":277.0,"open":39.5377,"high":39.54,"low":39.5377,"time":1722527674.0},{"close":39.5367,"volume":1000.0,"open":39.5367,"high":39.5367,"low":39.5367,"time":1722527675.0},{"close":39.54,"volume":611.0,"open":39.54,"high":39.54,"low":39.54,"time":1722527680.0},{"close":39.54,"volume":1907.0,"open":39.54,"high":39.545,"low":39.54,"time":1722527682.0},{"close":39.545,"volume":200.0,"open":39.545,"high":39.545,"low":39.545,"time":1722527683.0},{"close":39.545,"volume":1200.0,"open":39.54,"high":39.55,"low":39.54,"time":1722527685.0},{"close":39.54,"volume":600.0,"open":39.54,"high":39.54,"low":39.54,"time":1722527686.0},{"close":39.545,"volume":235.0,"open":39.5475,"high":39.5475,"low":39.545,"time":1722527690.0},{"close":39.545,"volume":100.0,"open":39.545,"high":39.545,"low":39.545,"time":1722527691.0},{"close":39.545,"volume":210.0,"open":39.5464,"high":39.5464,"low":39.545,"time":1722527700.0},{"close":39.545,"volume":9943.0,"open":39.545,"high":39.555,"low":39.545,"time":1722527701.0},{"close":39.545,"volume":700.0,"open":39.545,"high":39.545,"low":39.545,"time":1722527702.0},{"close":39.55,"volume":100.0,"open":39.55,"high":39.55,"low":39.55,"time":1722527704.0},{"close":39.55,"volume":500.0,"open":39.55,"high":39.55,"low":39.545,"time":1722527705.0},{"close":39.55,"volume":2165.0,"open":39.55,"high":39.55,"low":39.55,"time":1722527707.0},{"close":39.545,"volume":1000.0,"open":39.545,"high":39.545,"low":39.545,"time":1722527708.0},{"close":39.544,"volume":250.0,"open":39.544,"high":39.544,"low":39.544,"time":1722527710.0},{"close":39.55,"volume":450.0,"open":39.55,"high":39.55,"low":39.545,"time":1722527712.0},{"close":39.55,"volume":200.0,"open":39.55,"high":39.55,"low":39.55,"time":1722527713.0},{"close":39.5473,"volume":360.0,"open":39.5473,"high":39.5473,"low":39.5473,"time":1722527714.0},{"close":39.55,"volume":1662.0,"open":39.5401,"high":39.55,"low":39.5401,"time":1722527717.0},{"close":39.55,"volume":600.0,"open":39.55,"high":39.55,"low":39.55,"time":1722527718.0},{"close":39.545,"volume":200.0,"open":39.545,"high":39.545,"low":39.545,"time":1722527720.0},{"close":39.545,"volume":249.0,"open":39.545,"high":39.545,"low":39.545,"time":1722527721.0},{"close":39.545,"volume":184.0,"open":39.545,"high":39.545,"low":39.545,"time":1722527722.0},{"close":39.55,"volume":452.0,"open":39.55,"high":39.55,"low":39.55,"time":1722527724.0},{"close":39.55,"volume":100.0,"open":39.55,"high":39.55,"low":39.55,"time":1722527725.0},{"close":39.55,"volume":200.0,"open":39.55,"high":39.55,"low":39.55,"time":1722527726.0},{"close":39.55,"volume":400.0,"open":39.55,"high":39.55,"low":39.55,"time":1722527728.0},{"close":39.55,"volume":1100.0,"open":39.55,"high":39.55,"low":39.55,"time":1722527729.0},{"close":39.55,"volume":1104.0,"open":39.55,"high":39.55,"low":39.55,"time":1722527732.0},{"close":39.55,"volume":2319.0,"open":39.55,"high":39.555,"low":39.55,"time":1722527734.0},{"close":39.545,"volume":100.0,"open":39.545,"high":39.545,"low":39.545,"time":1722527735.0},{"close":39.545,"volume":681.0,"open":39.55,"high":39.55,"low":39.545,"time":1722527736.0},{"close":39.55,"volume":100.0,"open":39.55,"high":39.55,"low":39.55,"time":1722527737.0},{"close":39.55,"volume":302.0,"open":39.55,"high":39.55,"low":39.55,"time":1722527739.0},{"close":39.55,"volume":100.0,"open":39.55,"high":39.55,"low":39.55,"time":1722527741.0},{"close":39.5408,"volume":120.0,"open":39.5408,"high":39.5408,"low":39.5408,"time":1722527743.0},{"close":39.545,"volume":1100.0,"open":39.545,"high":39.545,"low":39.545,"time":1722527744.0},{"close":39.545,"volume":282.0,"open":39.545,"high":39.545,"low":39.545,"time":1722527746.0},{"close":39.545,"volume":100.0,"open":39.545,"high":39.545,"low":39.545,"time":1722527748.0},{"close":39.545,"volume":100.0,"open":39.545,"high":39.545,"low":39.545,"time":1722527750.0},{"close":39.54,"volume":500.0,"open":39.54,"high":39.54,"low":39.54,"time":1722527753.0},{"close":39.55,"volume":100.0,"open":39.55,"high":39.55,"low":39.55,"time":1722527754.0},{"close":39.545,"volume":673.0,"open":39.545,"high":39.5495,"low":39.545,"time":1722527755.0},{"close":39.545,"volume":400.0,"open":39.545,"high":39.545,"low":39.545,"time":1722527759.0},{"close":39.55,"volume":672.0,"open":39.545,"high":39.55,"low":39.545,"time":1722527763.0},{"close":39.5401,"volume":350.0,"open":39.545,"high":39.545,"low":39.5401,"time":1722527764.0},{"close":39.55,"volume":200.0,"open":39.55,"high":39.55,"low":39.55,"time":1722527765.0},{"close":39.545,"volume":1366.0,"open":39.545,"high":39.545,"low":39.545,"time":1722527766.0},{"close":39.5426,"volume":333.0,"open":39.5426,"high":39.5426,"low":39.5426,"time":1722527767.0},{"close":39.54,"volume":16795.0,"open":39.54,"high":39.545,"low":39.54,"time":1722527768.0},{"close":39.545,"volume":2700.0,"open":39.54,"high":39.545,"low":39.54,"time":1722527769.0},{"close":39.54,"volume":500.0,"open":39.54,"high":39.54,"low":39.54,"time":1722527770.0},{"close":39.545,"volume":150.0,"open":39.545,"high":39.545,"low":39.545,"time":1722527771.0},{"close":39.53,"volume":4600.0,"open":39.54,"high":39.54,"low":39.53,"time":1722527773.0},{"close":39.53,"volume":200.0,"open":39.53,"high":39.53,"low":39.53,"time":1722527775.0},{"close":39.53,"volume":126.0,"open":39.53,"high":39.53,"low":39.53,"time":1722527780.0},{"close":39.53,"volume":100.0,"open":39.53,"high":39.53,"low":39.53,"time":1722527781.0},{"close":39.52,"volume":3410.0,"open":39.53,"high":39.53,"low":39.52,"time":1722527783.0},{"close":39.525,"volume":3200.0,"open":39.525,"high":39.53,"low":39.525,"time":1722527784.0},{"close":39.52,"volume":100.0,"open":39.52,"high":39.52,"low":39.52,"time":1722527785.0},{"close":39.525,"volume":767.0,"open":39.53,"high":39.53,"low":39.525,"time":1722527786.0},{"close":39.5276,"volume":304.0,"open":39.5276,"high":39.5276,"low":39.5276,"time":1722527787.0},{"close":39.525,"volume":9226.0,"open":39.52,"high":39.535,"low":39.52,"time":1722527788.0},{"close":39.525,"volume":301.0,"open":39.525,"high":39.525,"low":39.525,"time":1722527791.0},{"close":39.53,"volume":5814.0,"open":39.53,"high":39.53,"low":39.525,"time":1722527794.0},{"close":39.5297,"volume":241.0,"open":39.5297,"high":39.5297,"low":39.5297,"time":1722527795.0},{"close":39.53,"volume":100.0,"open":39.53,"high":39.53,"low":39.53,"time":1722527796.0},{"close":39.53,"volume":300.0,"open":39.53,"high":39.53,"low":39.53,"time":1722527799.0},{"close":39.53,"volume":1312.0,"open":39.53,"high":39.53,"low":39.5252,"time":1722527800.0},{"close":39.53,"volume":200.0,"open":39.53,"high":39.53,"low":39.53,"time":1722527801.0},{"close":39.525,"volume":240.0,"open":39.53,"high":39.53,"low":39.525,"time":1722527803.0},{"close":39.525,"volume":700.0,"open":39.525,"high":39.525,"low":39.525,"time":1722527806.0},{"close":39.53,"volume":4766.0,"open":39.52,"high":39.53,"low":39.52,"time":1722527807.0},{"close":39.52,"volume":100.0,"open":39.52,"high":39.52,"low":39.52,"time":1722527808.0},{"close":39.52,"volume":138.0,"open":39.52,"high":39.52,"low":39.52,"time":1722527809.0},{"close":39.515,"volume":7380.0,"open":39.52,"high":39.52,"low":39.515,"time":1722527810.0},{"close":39.505,"volume":2197.0,"open":39.51,"high":39.51,"low":39.505,"time":1722527812.0},{"close":39.505,"volume":3986.0,"open":39.505,"high":39.51,"low":39.5,"time":1722527813.0},{"close":39.5085,"volume":103.0,"open":39.5085,"high":39.5085,"low":39.5085,"time":1722527815.0},{"close":39.5,"volume":1253.0,"open":39.505,"high":39.505,"low":39.5,"time":1722527816.0},{"close":39.5,"volume":1129.0,"open":39.505,"high":39.505,"low":39.5,"time":1722527818.0},{"close":39.505,"volume":300.0,"open":39.505,"high":39.505,"low":39.505,"time":1722527819.0},{"close":39.51,"volume":2072.0,"open":39.51,"high":39.51,"low":39.51,"time":1722527821.0},{"close":39.5099,"volume":500.0,"open":39.5099,"high":39.5099,"low":39.5099,"time":1722527822.0},{"close":39.505,"volume":1300.0,"open":39.51,"high":39.51,"low":39.505,"time":1722527824.0},{"close":39.505,"volume":180.0,"open":39.505,"high":39.505,"low":39.505,"time":1722527828.0},{"close":39.505,"volume":700.0,"open":39.51,"high":39.51,"low":39.505,"time":1722527831.0},{"close":39.51,"volume":100.0,"open":39.51,"high":39.51,"low":39.51,"time":1722527832.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722527836.0},{"close":39.505,"volume":314.0,"open":39.505,"high":39.505,"low":39.505,"time":1722527841.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722527843.0},{"close":39.505,"volume":176.0,"open":39.505,"high":39.505,"low":39.505,"time":1722527845.0},{"close":39.51,"volume":975.0,"open":39.505,"high":39.51,"low":39.505,"time":1722527847.0},{"close":39.5075,"volume":280.0,"open":39.5075,"high":39.5075,"low":39.5075,"time":1722527848.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722527850.0},{"close":39.5033,"volume":105.0,"open":39.5033,"high":39.5033,"low":39.5033,"time":1722527851.0},{"close":39.51,"volume":596.0,"open":39.51,"high":39.51,"low":39.51,"time":1722527853.0},{"close":39.515,"volume":4469.0,"open":39.51,"high":39.52,"low":39.51,"time":1722527858.0},{"close":39.515,"volume":100.0,"open":39.515,"high":39.515,"low":39.515,"time":1722527859.0},{"close":39.5101,"volume":1000.0,"open":39.515,"high":39.515,"low":39.5101,"time":1722527860.0},{"close":39.52,"volume":211.0,"open":39.52,"high":39.52,"low":39.52,"time":1722527861.0},{"close":39.52,"volume":211.0,"open":39.52,"high":39.52,"low":39.52,"time":1722527862.0},{"close":39.515,"volume":500.0,"open":39.515,"high":39.515,"low":39.515,"time":1722527863.0},{"close":39.52,"volume":100.0,"open":39.52,"high":39.52,"low":39.52,"time":1722527864.0},{"close":39.52,"volume":700.0,"open":39.52,"high":39.52,"low":39.52,"time":1722527865.0},{"close":39.52,"volume":100.0,"open":39.52,"high":39.52,"low":39.52,"time":1722527867.0},{"close":39.52,"volume":450.0,"open":39.515,"high":39.52,"low":39.515,"time":1722527875.0},{"close":39.52,"volume":3936.0,"open":39.52,"high":39.52,"low":39.52,"time":1722527876.0},{"close":39.52,"volume":100.0,"open":39.52,"high":39.52,"low":39.52,"time":1722527883.0},{"close":39.52,"volume":100.0,"open":39.52,"high":39.52,"low":39.52,"time":1722527884.0},{"close":39.525,"volume":3514.0,"open":39.52,"high":39.53,"low":39.52,"time":1722527886.0},{"close":39.53,"volume":1787.0,"open":39.5248,"high":39.53,"low":39.5248,"time":1722527889.0},{"close":39.525,"volume":604.0,"open":39.5201,"high":39.525,"low":39.5201,"time":1722527891.0},{"close":39.535,"volume":11039.0,"open":39.53,"high":39.54,"low":39.53,"time":1722527892.0},{"close":39.535,"volume":100.0,"open":39.535,"high":39.535,"low":39.535,"time":1722527896.0},{"close":39.54,"volume":700.0,"open":39.54,"high":39.54,"low":39.54,"time":1722527898.0},{"close":39.535,"volume":100.0,"open":39.535,"high":39.535,"low":39.535,"time":1722527899.0},{"close":39.535,"volume":484.0,"open":39.535,"high":39.535,"low":39.535,"time":1722527901.0},{"close":39.535,"volume":100.0,"open":39.535,"high":39.535,"low":39.535,"time":1722527902.0},{"close":39.53,"volume":2287.0,"open":39.53,"high":39.535,"low":39.53,"time":1722527905.0},{"close":39.525,"volume":100.0,"open":39.525,"high":39.525,"low":39.525,"time":1722527906.0},{"close":39.5202,"volume":5000.0,"open":39.5202,"high":39.5202,"low":39.5202,"time":1722527912.0},{"close":39.52,"volume":100.0,"open":39.52,"high":39.52,"low":39.52,"time":1722527915.0},{"close":39.52,"volume":100.0,"open":39.52,"high":39.52,"low":39.52,"time":1722527916.0},{"close":39.53,"volume":1000.0,"open":39.53,"high":39.53,"low":39.53,"time":1722527919.0},{"close":39.525,"volume":877.0,"open":39.525,"high":39.525,"low":39.525,"time":1722527920.0},{"close":39.525,"volume":175.0,"open":39.525,"high":39.525,"low":39.525,"time":1722527926.0},{"close":39.53,"volume":397.0,"open":39.525,"high":39.53,"low":39.525,"time":1722527927.0},{"close":39.53,"volume":2095.0,"open":39.52,"high":39.53,"low":39.52,"time":1722527931.0},{"close":39.525,"volume":280.0,"open":39.525,"high":39.525,"low":39.525,"time":1722527932.0},{"close":39.525,"volume":600.0,"open":39.525,"high":39.525,"low":39.525,"time":1722527935.0},{"close":39.525,"volume":10683.0,"open":39.52,"high":39.525,"low":39.52,"time":1722527936.0},{"close":39.5122,"volume":180.0,"open":39.5122,"high":39.5122,"low":39.5122,"time":1722527937.0},{"close":39.51,"volume":2095.0,"open":39.51,"high":39.51,"low":39.51,"time":1722527938.0},{"close":39.51,"volume":400.0,"open":39.51,"high":39.51,"low":39.51,"time":1722527939.0},{"close":39.515,"volume":100.0,"open":39.515,"high":39.515,"low":39.515,"time":1722527940.0},{"close":39.51,"volume":381.0,"open":39.51,"high":39.515,"low":39.51,"time":1722527942.0},{"close":39.5117,"volume":100.0,"open":39.5117,"high":39.5117,"low":39.5117,"time":1722527943.0},{"close":39.51,"volume":1355.0,"open":39.51,"high":39.51,"low":39.51,"time":1722527947.0},{"close":39.52,"volume":300.0,"open":39.52,"high":39.52,"low":39.52,"time":1722527948.0},{"close":39.515,"volume":610.0,"open":39.515,"high":39.515,"low":39.515,"time":1722527949.0},{"close":39.52,"volume":657.0,"open":39.52,"high":39.52,"low":39.52,"time":1722527950.0},{"close":39.515,"volume":152.0,"open":39.515,"high":39.515,"low":39.515,"time":1722527954.0},{"close":39.515,"volume":8649.0,"open":39.515,"high":39.515,"low":39.515,"time":1722527958.0},{"close":39.515,"volume":500.0,"open":39.515,"high":39.515,"low":39.515,"time":1722527959.0},{"close":39.515,"volume":575.0,"open":39.515,"high":39.515,"low":39.515,"time":1722527960.0},{"close":39.515,"volume":366.0,"open":39.515,"high":39.515,"low":39.515,"time":1722527961.0},{"close":39.51,"volume":3101.0,"open":39.51,"high":39.51,"low":39.51,"time":1722527963.0},{"close":39.505,"volume":130.0,"open":39.505,"high":39.505,"low":39.505,"time":1722527964.0},{"close":39.505,"volume":2200.0,"open":39.51,"high":39.51,"low":39.505,"time":1722527965.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722527968.0},{"close":39.51,"volume":100.0,"open":39.51,"high":39.51,"low":39.51,"time":1722527972.0},{"close":39.505,"volume":200.0,"open":39.505,"high":39.505,"low":39.505,"time":1722527973.0},{"close":39.505,"volume":600.0,"open":39.505,"high":39.505,"low":39.505,"time":1722527974.0},{"close":39.505,"volume":300.0,"open":39.51,"high":39.51,"low":39.505,"time":1722527975.0},{"close":39.505,"volume":422.0,"open":39.505,"high":39.505,"low":39.505,"time":1722527988.0},{"close":39.505,"volume":218.0,"open":39.51,"high":39.51,"low":39.505,"time":1722527989.0},{"close":39.51,"volume":500.0,"open":39.51,"high":39.51,"low":39.51,"time":1722527990.0},{"close":39.505,"volume":1543.0,"open":39.505,"high":39.505,"low":39.505,"time":1722527993.0},{"close":39.51,"volume":700.0,"open":39.51,"high":39.51,"low":39.51,"time":1722527995.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722527997.0},{"close":39.51,"volume":1800.0,"open":39.51,"high":39.51,"low":39.51,"time":1722527999.0},{"close":39.51,"volume":243.0,"open":39.505,"high":39.51,"low":39.505,"time":1722528002.0},{"close":39.505,"volume":1018.0,"open":39.505,"high":39.505,"low":39.505,"time":1722528003.0},{"close":39.5,"volume":100.0,"open":39.5,"high":39.5,"low":39.5,"time":1722528004.0},{"close":39.49,"volume":9964.0,"open":39.5,"high":39.5,"low":39.49,"time":1722528005.0},{"close":39.495,"volume":987.0,"open":39.49,"high":39.4979,"low":39.49,"time":1722528006.0},{"close":39.49,"volume":152.0,"open":39.49,"high":39.49,"low":39.49,"time":1722528009.0},{"close":39.5,"volume":1700.0,"open":39.5,"high":39.5,"low":39.495,"time":1722528013.0},{"close":39.495,"volume":200.0,"open":39.495,"high":39.495,"low":39.495,"time":1722528016.0},{"close":39.495,"volume":200.0,"open":39.495,"high":39.495,"low":39.495,"time":1722528018.0},{"close":39.4901,"volume":193.0,"open":39.4901,"high":39.4901,"low":39.4901,"time":1722528020.0},{"close":39.495,"volume":358.0,"open":39.495,"high":39.495,"low":39.495,"time":1722528021.0},{"close":39.4957,"volume":500.0,"open":39.4957,"high":39.4957,"low":39.4957,"time":1722528022.0},{"close":39.4978,"volume":580.0,"open":39.495,"high":39.4978,"low":39.495,"time":1722528023.0},{"close":39.5,"volume":100.0,"open":39.5,"high":39.5,"low":39.5,"time":1722528028.0},{"close":39.495,"volume":500.0,"open":39.495,"high":39.495,"low":39.49,"time":1722528030.0},{"close":39.495,"volume":391.0,"open":39.495,"high":39.495,"low":39.495,"time":1722528031.0},{"close":39.495,"volume":191.0,"open":39.495,"high":39.495,"low":39.495,"time":1722528033.0},{"close":39.495,"volume":111.0,"open":39.495,"high":39.495,"low":39.495,"time":1722528035.0},{"close":39.485,"volume":782.0,"open":39.49,"high":39.49,"low":39.485,"time":1722528037.0},{"close":39.485,"volume":200.0,"open":39.485,"high":39.485,"low":39.485,"time":1722528038.0},{"close":39.48,"volume":2321.0,"open":39.48,"high":39.48,"low":39.48,"time":1722528039.0},{"close":39.475,"volume":320.0,"open":39.475,"high":39.475,"low":39.475,"time":1722528043.0},{"close":39.475,"volume":400.0,"open":39.475,"high":39.475,"low":39.475,"time":1722528045.0},{"close":39.4742,"volume":125.0,"open":39.4742,"high":39.4742,"low":39.4742,"time":1722528046.0},{"close":39.48,"volume":11655.0,"open":39.475,"high":39.48,"low":39.475,"time":1722528049.0},{"close":39.4745,"volume":500.0,"open":39.4745,"high":39.4745,"low":39.4745,"time":1722528050.0},{"close":39.4799,"volume":600.0,"open":39.47,"high":39.4799,"low":39.47,"time":1722528052.0},{"close":39.4732,"volume":400.0,"open":39.4732,"high":39.4732,"low":39.4732,"time":1722528053.0},{"close":39.475,"volume":100.0,"open":39.475,"high":39.475,"low":39.475,"time":1722528061.0},{"close":39.4749,"volume":900.0,"open":39.475,"high":39.475,"low":39.4749,"time":1722528064.0},{"close":39.48,"volume":650.0,"open":39.4773,"high":39.48,"low":39.4773,"time":1722528065.0},{"close":39.48,"volume":3558.0,"open":39.48,"high":39.48,"low":39.48,"time":1722528066.0},{"close":39.475,"volume":300.0,"open":39.475,"high":39.475,"low":39.475,"time":1722528068.0},{"close":39.48,"volume":100.0,"open":39.48,"high":39.48,"low":39.48,"time":1722528069.0},{"close":39.48,"volume":709.0,"open":39.48,"high":39.48,"low":39.48,"time":1722528074.0},{"close":39.49,"volume":4843.0,"open":39.48,"high":39.49,"low":39.48,"time":1722528075.0},{"close":39.485,"volume":300.0,"open":39.485,"high":39.485,"low":39.485,"time":1722528077.0},{"close":39.485,"volume":300.0,"open":39.485,"high":39.485,"low":39.485,"time":1722528079.0},{"close":39.485,"volume":188.0,"open":39.485,"high":39.485,"low":39.485,"time":1722528080.0},{"close":39.49,"volume":200.0,"open":39.485,"high":39.49,"low":39.485,"time":1722528082.0},{"close":39.465,"volume":9674.0,"open":39.485,"high":39.485,"low":39.465,"time":1722528086.0},{"close":39.47,"volume":600.0,"open":39.465,"high":39.47,"low":39.465,"time":1722528087.0},{"close":39.465,"volume":294.0,"open":39.465,"high":39.465,"low":39.465,"time":1722528090.0},{"close":39.4675,"volume":430.0,"open":39.4675,"high":39.4675,"low":39.4675,"time":1722528092.0},{"close":39.465,"volume":1209.0,"open":39.465,"high":39.465,"low":39.465,"time":1722528096.0},{"close":39.465,"volume":280.0,"open":39.465,"high":39.465,"low":39.465,"time":1722528097.0},{"close":39.465,"volume":236.0,"open":39.465,"high":39.465,"low":39.465,"time":1722528103.0},{"close":39.47,"volume":1757.0,"open":39.465,"high":39.47,"low":39.465,"time":1722528104.0},{"close":39.475,"volume":550.0,"open":39.475,"high":39.475,"low":39.475,"time":1722528108.0},{"close":39.475,"volume":600.0,"open":39.475,"high":39.475,"low":39.475,"time":1722528114.0},{"close":39.475,"volume":967.0,"open":39.475,"high":39.475,"low":39.475,"time":1722528116.0},{"close":39.475,"volume":756.0,"open":39.475,"high":39.475,"low":39.475,"time":1722528117.0},{"close":39.475,"volume":400.0,"open":39.475,"high":39.475,"low":39.475,"time":1722528122.0},{"close":39.48,"volume":1103.0,"open":39.48,"high":39.48,"low":39.48,"time":1722528123.0},{"close":39.48,"volume":600.0,"open":39.48,"high":39.48,"low":39.48,"time":1722528124.0},{"close":39.48,"volume":699.0,"open":39.48,"high":39.48,"low":39.48,"time":1722528125.0},{"close":39.48,"volume":100.0,"open":39.48,"high":39.48,"low":39.48,"time":1722528126.0},{"close":39.48,"volume":600.0,"open":39.48,"high":39.48,"low":39.48,"time":1722528128.0},{"close":39.465,"volume":5872.0,"open":39.475,"high":39.475,"low":39.465,"time":1722528130.0},{"close":39.465,"volume":100.0,"open":39.465,"high":39.465,"low":39.465,"time":1722528131.0},{"close":39.46,"volume":100.0,"open":39.46,"high":39.46,"low":39.46,"time":1722528132.0},{"close":39.46,"volume":445.0,"open":39.46,"high":39.46,"low":39.46,"time":1722528135.0},{"close":39.46,"volume":231.0,"open":39.46,"high":39.46,"low":39.46,"time":1722528136.0},{"close":39.465,"volume":100.0,"open":39.465,"high":39.465,"low":39.465,"time":1722528139.0},{"close":39.465,"volume":600.0,"open":39.465,"high":39.465,"low":39.465,"time":1722528140.0},{"close":39.465,"volume":276.0,"open":39.465,"high":39.465,"low":39.465,"time":1722528141.0},{"close":39.47,"volume":200.0,"open":39.47,"high":39.47,"low":39.47,"time":1722528144.0},{"close":39.475,"volume":600.0,"open":39.475,"high":39.475,"low":39.475,"time":1722528145.0},{"close":39.48,"volume":2399.0,"open":39.48,"high":39.48,"low":39.48,"time":1722528146.0},{"close":39.48,"volume":300.0,"open":39.48,"high":39.48,"low":39.48,"time":1722528147.0},{"close":39.485,"volume":125.0,"open":39.485,"high":39.485,"low":39.485,"time":1722528149.0},{"close":39.49,"volume":1629.0,"open":39.49,"high":39.49,"low":39.485,"time":1722528156.0},{"close":39.495,"volume":400.0,"open":39.495,"high":39.495,"low":39.495,"time":1722528158.0},{"close":39.495,"volume":350.0,"open":39.495,"high":39.495,"low":39.495,"time":1722528159.0},{"close":39.5,"volume":600.0,"open":39.5,"high":39.5,"low":39.5,"time":1722528170.0},{"close":39.495,"volume":900.0,"open":39.495,"high":39.495,"low":39.495,"time":1722528175.0},{"close":39.5,"volume":100.0,"open":39.5,"high":39.5,"low":39.5,"time":1722528176.0},{"close":39.4901,"volume":1024.0,"open":39.4901,"high":39.4901,"low":39.4901,"time":1722528177.0},{"close":39.495,"volume":1177.0,"open":39.495,"high":39.495,"low":39.495,"time":1722528178.0},{"close":39.495,"volume":686.0,"open":39.4985,"high":39.4985,"low":39.495,"time":1722528179.0},{"close":39.49,"volume":3415.0,"open":39.49,"high":39.49,"low":39.49,"time":1722528180.0},{"close":39.48,"volume":231.0,"open":39.485,"high":39.485,"low":39.48,"time":1722528181.0},{"close":39.485,"volume":646.0,"open":39.485,"high":39.485,"low":39.48,"time":1722528185.0},{"close":39.49,"volume":500.0,"open":39.49,"high":39.49,"low":39.49,"time":1722528187.0},{"close":39.495,"volume":500.0,"open":39.495,"high":39.495,"low":39.495,"time":1722528190.0},{"close":39.5,"volume":100.0,"open":39.5,"high":39.5,"low":39.5,"time":1722528191.0},{"close":39.49,"volume":260.0,"open":39.49,"high":39.49,"low":39.49,"time":1722528192.0},{"close":39.5,"volume":385.0,"open":39.5,"high":39.5,"low":39.5,"time":1722528193.0},{"close":39.5,"volume":100.0,"open":39.5,"high":39.5,"low":39.5,"time":1722528194.0},{"close":39.49,"volume":327.0,"open":39.493,"high":39.493,"low":39.49,"time":1722528195.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722528197.0},{"close":39.5,"volume":1500.0,"open":39.5,"high":39.5,"low":39.5,"time":1722528199.0},{"close":39.495,"volume":300.0,"open":39.495,"high":39.495,"low":39.495,"time":1722528200.0},{"close":39.495,"volume":212.0,"open":39.49,"high":39.495,"low":39.49,"time":1722528201.0},{"close":39.495,"volume":160.0,"open":39.495,"high":39.495,"low":39.495,"time":1722528202.0},{"close":39.495,"volume":500.0,"open":39.495,"high":39.495,"low":39.495,"time":1722528211.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722528212.0},{"close":39.495,"volume":220.0,"open":39.495,"high":39.495,"low":39.495,"time":1722528214.0},{"close":39.49,"volume":3456.0,"open":39.49,"high":39.495,"low":39.49,"time":1722528215.0},{"close":39.4838,"volume":700.0,"open":39.485,"high":39.49,"low":39.4838,"time":1722528217.0},{"close":39.485,"volume":200.0,"open":39.485,"high":39.485,"low":39.485,"time":1722528219.0},{"close":39.49,"volume":1907.0,"open":39.485,"high":39.49,"low":39.485,"time":1722528220.0},{"close":39.4893,"volume":2380.0,"open":39.49,"high":39.49,"low":39.4893,"time":1722528221.0},{"close":39.485,"volume":100.0,"open":39.485,"high":39.485,"low":39.485,"time":1722528222.0},{"close":39.4851,"volume":700.0,"open":39.485,"high":39.4851,"low":39.485,"time":1722528226.0},{"close":39.49,"volume":169.0,"open":39.49,"high":39.49,"low":39.49,"time":1722528230.0},{"close":39.4899,"volume":100.0,"open":39.4899,"high":39.4899,"low":39.4899,"time":1722528231.0},{"close":39.485,"volume":200.0,"open":39.485,"high":39.485,"low":39.485,"time":1722528236.0},{"close":39.485,"volume":359.0,"open":39.48,"high":39.485,"low":39.48,"time":1722528237.0},{"close":39.4802,"volume":500.0,"open":39.4802,"high":39.4802,"low":39.4802,"time":1722528239.0},{"close":39.475,"volume":4388.0,"open":39.48,"high":39.48,"low":39.475,"time":1722528240.0},{"close":39.485,"volume":503.0,"open":39.485,"high":39.485,"low":39.485,"time":1722528242.0},{"close":39.4895,"volume":400.0,"open":39.4895,"high":39.4895,"low":39.4895,"time":1722528250.0},{"close":39.49,"volume":7826.0,"open":39.49,"high":39.495,"low":39.49,"time":1722528253.0},{"close":39.495,"volume":215.0,"open":39.495,"high":39.495,"low":39.495,"time":1722528254.0},{"close":39.505,"volume":8037.0,"open":39.5,"high":39.51,"low":39.5,"time":1722528255.0},{"close":39.5099,"volume":205.0,"open":39.5099,"high":39.5099,"low":39.5099,"time":1722528257.0},{"close":39.51,"volume":200.0,"open":39.51,"high":39.51,"low":39.51,"time":1722528258.0},{"close":39.5,"volume":100.0,"open":39.5,"high":39.5,"low":39.5,"time":1722528259.0},{"close":39.505,"volume":300.0,"open":39.505,"high":39.505,"low":39.505,"time":1722528261.0},{"close":39.505,"volume":400.0,"open":39.505,"high":39.505,"low":39.505,"time":1722528262.0},{"close":39.51,"volume":100.0,"open":39.51,"high":39.51,"low":39.51,"time":1722528263.0},{"close":39.515,"volume":3238.0,"open":39.51,"high":39.515,"low":39.505,"time":1722528265.0},{"close":39.51,"volume":100.0,"open":39.51,"high":39.51,"low":39.51,"time":1722528267.0},{"close":39.5119,"volume":198.0,"open":39.5119,"high":39.5119,"low":39.5119,"time":1722528268.0},{"close":39.52,"volume":700.0,"open":39.52,"high":39.52,"low":39.515,"time":1722528275.0},{"close":39.5173,"volume":1000.0,"open":39.5173,"high":39.5173,"low":39.5173,"time":1722528277.0},{"close":39.515,"volume":1000.0,"open":39.515,"high":39.515,"low":39.515,"time":1722528280.0},{"close":39.52,"volume":1425.0,"open":39.52,"high":39.52,"low":39.52,"time":1722528281.0},{"close":39.5199,"volume":1354.0,"open":39.5199,"high":39.5199,"low":39.5199,"time":1722528286.0},{"close":39.515,"volume":3475.0,"open":39.5199,"high":39.525,"low":39.515,"time":1722528287.0},{"close":39.5201,"volume":2000.0,"open":39.5201,"high":39.5201,"low":39.5201,"time":1722528288.0},{"close":39.53,"volume":1000.0,"open":39.53,"high":39.53,"low":39.53,"time":1722528289.0},{"close":39.53,"volume":1551.0,"open":39.525,"high":39.53,"low":39.525,"time":1722528291.0},{"close":39.525,"volume":209.0,"open":39.525,"high":39.525,"low":39.525,"time":1722528293.0},{"close":39.525,"volume":100.0,"open":39.525,"high":39.525,"low":39.525,"time":1722528294.0},{"close":39.53,"volume":200.0,"open":39.525,"high":39.53,"low":39.525,"time":1722528297.0},{"close":39.5299,"volume":300.0,"open":39.5299,"high":39.5299,"low":39.5299,"time":1722528298.0},{"close":39.535,"volume":3744.0,"open":39.53,"high":39.535,"low":39.525,"time":1722528299.0},{"close":39.535,"volume":500.0,"open":39.535,"high":39.535,"low":39.535,"time":1722528300.0},{"close":39.5301,"volume":1000.0,"open":39.5301,"high":39.5301,"low":39.5301,"time":1722528303.0},{"close":39.54,"volume":2875.0,"open":39.535,"high":39.54,"low":39.535,"time":1722528306.0},{"close":39.5503,"volume":12857.0,"open":39.55,"high":39.556,"low":39.55,"time":1722528310.0},{"close":39.555,"volume":921.0,"open":39.56,"high":39.56,"low":39.555,"time":1722528311.0},{"close":39.56,"volume":423.0,"open":39.56,"high":39.56,"low":39.56,"time":1722528313.0},{"close":39.56,"volume":118.0,"open":39.56,"high":39.56,"low":39.56,"time":1722528316.0},{"close":39.56,"volume":100.0,"open":39.56,"high":39.56,"low":39.56,"time":1722528317.0},{"close":39.56,"volume":100.0,"open":39.56,"high":39.56,"low":39.56,"time":1722528320.0},{"close":39.56,"volume":404.0,"open":39.555,"high":39.56,"low":39.555,"time":1722528321.0},{"close":39.555,"volume":400.0,"open":39.56,"high":39.56,"low":39.555,"time":1722528323.0},{"close":39.555,"volume":200.0,"open":39.555,"high":39.555,"low":39.555,"time":1722528325.0},{"close":39.555,"volume":2090.0,"open":39.555,"high":39.555,"low":39.55,"time":1722528326.0},{"close":39.555,"volume":100.0,"open":39.555,"high":39.555,"low":39.555,"time":1722528327.0},{"close":39.56,"volume":100.0,"open":39.56,"high":39.56,"low":39.56,"time":1722528329.0},{"close":39.56,"volume":300.0,"open":39.555,"high":39.56,"low":39.555,"time":1722528330.0},{"close":39.555,"volume":700.0,"open":39.555,"high":39.555,"low":39.555,"time":1722528331.0},{"close":39.5547,"volume":1000.0,"open":39.555,"high":39.555,"low":39.55,"time":1722528333.0},{"close":39.555,"volume":5870.0,"open":39.555,"high":39.555,"low":39.55,"time":1722528336.0},{"close":39.56,"volume":300.0,"open":39.5502,"high":39.56,"low":39.5502,"time":1722528337.0},{"close":39.55,"volume":11136.0,"open":39.55,"high":39.55,"low":39.545,"time":1722528340.0},{"close":39.55,"volume":100.0,"open":39.55,"high":39.55,"low":39.55,"time":1722528341.0},{"close":39.555,"volume":407.0,"open":39.5503,"high":39.555,"low":39.55,"time":1722528342.0},{"close":39.54,"volume":1136.0,"open":39.55,"high":39.55,"low":39.54,"time":1722528345.0},{"close":39.545,"volume":400.0,"open":39.55,"high":39.55,"low":39.545,"time":1722528347.0},{"close":39.535,"volume":2528.0,"open":39.54,"high":39.54,"low":39.535,"time":1722528349.0},{"close":39.54,"volume":2004.0,"open":39.535,"high":39.54,"low":39.535,"time":1722528352.0},{"close":39.535,"volume":2100.0,"open":39.54,"high":39.54,"low":39.535,"time":1722528353.0},{"close":39.535,"volume":195.0,"open":39.535,"high":39.535,"low":39.535,"time":1722528354.0},{"close":39.54,"volume":796.0,"open":39.535,"high":39.54,"low":39.535,"time":1722528357.0},{"close":39.54,"volume":187.0,"open":39.54,"high":39.54,"low":39.54,"time":1722528360.0},{"close":39.535,"volume":1200.0,"open":39.54,"high":39.54,"low":39.53,"time":1722528362.0},{"close":39.535,"volume":200.0,"open":39.535,"high":39.535,"low":39.535,"time":1722528363.0},{"close":39.54,"volume":100.0,"open":39.54,"high":39.54,"low":39.54,"time":1722528364.0},{"close":39.54,"volume":437.0,"open":39.54,"high":39.54,"low":39.54,"time":1722528371.0},{"close":39.54,"volume":237.0,"open":39.54,"high":39.54,"low":39.54,"time":1722528374.0},{"close":39.54,"volume":1000.0,"open":39.54,"high":39.54,"low":39.54,"time":1722528375.0},{"close":39.54,"volume":100.0,"open":39.54,"high":39.54,"low":39.54,"time":1722528376.0},{"close":39.54,"volume":275.0,"open":39.54,"high":39.54,"low":39.54,"time":1722528377.0},{"close":39.545,"volume":1213.0,"open":39.54,"high":39.545,"low":39.54,"time":1722528378.0},{"close":39.5499,"volume":1000.0,"open":39.5499,"high":39.5499,"low":39.5499,"time":1722528379.0},{"close":39.545,"volume":3357.0,"open":39.5411,"high":39.55,"low":39.5411,"time":1722528380.0},{"close":39.545,"volume":400.0,"open":39.545,"high":39.545,"low":39.545,"time":1722528381.0},{"close":39.55,"volume":1300.0,"open":39.5402,"high":39.55,"low":39.5402,"time":1722528382.0},{"close":39.55,"volume":258.0,"open":39.55,"high":39.55,"low":39.55,"time":1722528383.0},{"close":39.555,"volume":3267.0,"open":39.545,"high":39.56,"low":39.545,"time":1722528386.0},{"close":39.5542,"volume":150.0,"open":39.5542,"high":39.5542,"low":39.5542,"time":1722528388.0},{"close":39.555,"volume":100.0,"open":39.555,"high":39.555,"low":39.555,"time":1722528390.0},{"close":39.5599,"volume":500.0,"open":39.5599,"high":39.5599,"low":39.5599,"time":1722528391.0},{"close":39.56,"volume":7225.0,"open":39.56,"high":39.57,"low":39.56,"time":1722528392.0},{"close":39.565,"volume":4727.0,"open":39.56,"high":39.565,"low":39.56,"time":1722528393.0},{"close":39.5699,"volume":750.0,"open":39.5671,"high":39.5699,"low":39.5671,"time":1722528394.0},{"close":39.57,"volume":9362.0,"open":39.57,"high":39.57,"low":39.565,"time":1722528398.0},{"close":39.57,"volume":450.0,"open":39.57,"high":39.57,"low":39.57,"time":1722528400.0},{"close":39.57,"volume":350.0,"open":39.57,"high":39.57,"low":39.57,"time":1722528402.0},{"close":39.5699,"volume":100.0,"open":39.5699,"high":39.5699,"low":39.5699,"time":1722528403.0},{"close":39.5601,"volume":11341.0,"open":39.57,"high":39.57,"low":39.5601,"time":1722528404.0},{"close":39.57,"volume":1323.0,"open":39.57,"high":39.57,"low":39.57,"time":1722528405.0},{"close":39.5722,"volume":100.0,"open":39.5722,"high":39.5722,"low":39.5722,"time":1722528406.0},{"close":39.58,"volume":300.0,"open":39.58,"high":39.58,"low":39.58,"time":1722528407.0},{"close":39.58,"volume":100.0,"open":39.58,"high":39.58,"low":39.58,"time":1722528412.0},{"close":39.575,"volume":100.0,"open":39.575,"high":39.575,"low":39.575,"time":1722528414.0},{"close":39.58,"volume":500.0,"open":39.58,"high":39.58,"low":39.58,"time":1722528415.0},{"close":39.575,"volume":100.0,"open":39.575,"high":39.575,"low":39.575,"time":1722528417.0},{"close":39.575,"volume":2480.0,"open":39.575,"high":39.575,"low":39.575,"time":1722528418.0},{"close":39.58,"volume":5840.0,"open":39.58,"high":39.58,"low":39.575,"time":1722528419.0},{"close":39.58,"volume":1400.0,"open":39.58,"high":39.58,"low":39.58,"time":1722528420.0},{"close":39.5778,"volume":300.0,"open":39.58,"high":39.58,"low":39.575,"time":1722528421.0},{"close":39.575,"volume":200.0,"open":39.575,"high":39.575,"low":39.575,"time":1722528423.0},{"close":39.575,"volume":1306.0,"open":39.575,"high":39.58,"low":39.575,"time":1722528424.0},{"close":39.58,"volume":1750.0,"open":39.575,"high":39.58,"low":39.575,"time":1722528425.0},{"close":39.575,"volume":200.0,"open":39.575,"high":39.575,"low":39.575,"time":1722528426.0},{"close":39.5768,"volume":100.0,"open":39.5768,"high":39.5768,"low":39.5768,"time":1722528427.0},{"close":39.585,"volume":2599.0,"open":39.58,"high":39.5899,"low":39.58,"time":1722528428.0},{"close":39.59,"volume":2801.0,"open":39.58,"high":39.59,"low":39.58,"time":1722528429.0},{"close":39.585,"volume":1300.0,"open":39.585,"high":39.59,"low":39.585,"time":1722528430.0},{"close":39.58,"volume":600.0,"open":39.585,"high":39.585,"low":39.58,"time":1722528431.0},{"close":39.585,"volume":665.0,"open":39.585,"high":39.585,"low":39.585,"time":1722528432.0},{"close":39.5863,"volume":592.0,"open":39.585,"high":39.5863,"low":39.585,"time":1722528434.0},{"close":39.59,"volume":100.0,"open":39.59,"high":39.59,"low":39.59,"time":1722528436.0},{"close":39.5801,"volume":1000.0,"open":39.5801,"high":39.5801,"low":39.5801,"time":1722528437.0},{"close":39.585,"volume":1000.0,"open":39.585,"high":39.585,"low":39.58,"time":1722528440.0},{"close":39.59,"volume":100.0,"open":39.59,"high":39.59,"low":39.59,"time":1722528441.0},{"close":39.585,"volume":200.0,"open":39.585,"high":39.585,"low":39.585,"time":1722528442.0},{"close":39.59,"volume":100.0,"open":39.59,"high":39.59,"low":39.59,"time":1722528444.0},{"close":39.59,"volume":3287.0,"open":39.59,"high":39.59,"low":39.59,"time":1722528446.0},{"close":39.59,"volume":100.0,"open":39.59,"high":39.59,"low":39.59,"time":1722528447.0},{"close":39.59,"volume":1400.0,"open":39.5867,"high":39.59,"low":39.5867,"time":1722528448.0},{"close":39.59,"volume":100.0,"open":39.59,"high":39.59,"low":39.59,"time":1722528450.0},{"close":39.59,"volume":100.0,"open":39.59,"high":39.59,"low":39.59,"time":1722528452.0},{"close":39.59,"volume":8820.0,"open":39.585,"high":39.59,"low":39.585,"time":1722528453.0},{"close":39.59,"volume":100.0,"open":39.59,"high":39.59,"low":39.59,"time":1722528454.0},{"close":39.595,"volume":857.0,"open":39.595,"high":39.595,"low":39.595,"time":1722528455.0},{"close":39.6,"volume":200.0,"open":39.6,"high":39.6,"low":39.6,"time":1722528457.0},{"close":39.6,"volume":900.0,"open":39.6,"high":39.6,"low":39.6,"time":1722528458.0},{"close":39.6,"volume":100.0,"open":39.6,"high":39.6,"low":39.6,"time":1722528459.0},{"close":39.595,"volume":1100.0,"open":39.595,"high":39.595,"low":39.595,"time":1722528461.0},{"close":39.595,"volume":100.0,"open":39.595,"high":39.595,"low":39.595,"time":1722528463.0},{"close":39.5969,"volume":100.0,"open":39.5969,"high":39.5969,"low":39.5969,"time":1722528464.0},{"close":39.595,"volume":770.0,"open":39.595,"high":39.595,"low":39.595,"time":1722528465.0},{"close":39.6,"volume":200.0,"open":39.6,"high":39.6,"low":39.6,"time":1722528466.0},{"close":39.5955,"volume":1000.0,"open":39.5955,"high":39.5955,"low":39.5955,"time":1722528468.0},{"close":39.595,"volume":100.0,"open":39.595,"high":39.595,"low":39.595,"time":1722528470.0},{"close":39.595,"volume":200.0,"open":39.595,"high":39.595,"low":39.595,"time":1722528471.0},{"close":39.595,"volume":832.0,"open":39.595,"high":39.595,"low":39.595,"time":1722528473.0},{"close":39.5901,"volume":100.0,"open":39.5901,"high":39.5901,"low":39.5901,"time":1722528475.0},{"close":39.585,"volume":13145.0,"open":39.595,"high":39.595,"low":39.5801,"time":1722528476.0},{"close":39.585,"volume":1011.0,"open":39.585,"high":39.585,"low":39.585,"time":1722528478.0},{"close":39.5868,"volume":100.0,"open":39.5868,"high":39.5868,"low":39.5868,"time":1722528479.0},{"close":39.585,"volume":100.0,"open":39.585,"high":39.585,"low":39.585,"time":1722528480.0},{"close":39.585,"volume":127.0,"open":39.585,"high":39.585,"low":39.585,"time":1722528486.0},{"close":39.5899,"volume":221.0,"open":39.5899,"high":39.5899,"low":39.5899,"time":1722528489.0},{"close":39.59,"volume":1263.0,"open":39.59,"high":39.59,"low":39.59,"time":1722528490.0},{"close":39.585,"volume":100.0,"open":39.585,"high":39.585,"low":39.585,"time":1722528491.0},{"close":39.5975,"volume":8258.0,"open":39.59,"high":39.5975,"low":39.59,"time":1722528492.0},{"close":39.5901,"volume":1300.0,"open":39.595,"high":39.595,"low":39.5901,"time":1722528493.0},{"close":39.595,"volume":7040.0,"open":39.595,"high":39.605,"low":39.595,"time":1722528497.0},{"close":39.5969,"volume":400.0,"open":39.5969,"high":39.5969,"low":39.5969,"time":1722528498.0},{"close":39.595,"volume":697.0,"open":39.595,"high":39.595,"low":39.595,"time":1722528500.0},{"close":39.595,"volume":100.0,"open":39.595,"high":39.595,"low":39.595,"time":1722528501.0},{"close":39.5974,"volume":250.0,"open":39.595,"high":39.5974,"low":39.595,"time":1722528503.0},{"close":39.6,"volume":225.0,"open":39.5982,"high":39.6,"low":39.5982,"time":1722528504.0},{"close":39.5999,"volume":250.0,"open":39.595,"high":39.5999,"low":39.595,"time":1722528505.0},{"close":39.5919,"volume":825.0,"open":39.5953,"high":39.6,"low":39.5919,"time":1722528507.0},{"close":39.5901,"volume":250.0,"open":39.5901,"high":39.5901,"low":39.5901,"time":1722528511.0},{"close":39.6,"volume":7318.0,"open":39.6,"high":39.6,"low":39.6,"time":1722528513.0},{"close":39.6,"volume":100.0,"open":39.6,"high":39.6,"low":39.6,"time":1722528514.0},{"close":39.6,"volume":100.0,"open":39.6,"high":39.6,"low":39.6,"time":1722528515.0},{"close":39.6,"volume":225.0,"open":39.5982,"high":39.6,"low":39.5982,"time":1722528517.0},{"close":39.595,"volume":125.0,"open":39.595,"high":39.595,"low":39.595,"time":1722528518.0},{"close":39.595,"volume":2829.0,"open":39.595,"high":39.6,"low":39.595,"time":1722528519.0},{"close":39.6,"volume":2814.0,"open":39.6,"high":39.6,"low":39.6,"time":1722528520.0},{"close":39.595,"volume":205.0,"open":39.595,"high":39.595,"low":39.595,"time":1722528522.0},{"close":39.5999,"volume":500.0,"open":39.6,"high":39.6,"low":39.5999,"time":1722528523.0},{"close":39.595,"volume":2338.0,"open":39.595,"high":39.6,"low":39.595,"time":1722528524.0},{"close":39.6,"volume":300.0,"open":39.6,"high":39.6,"low":39.6,"time":1722528525.0},{"close":39.595,"volume":100.0,"open":39.595,"high":39.595,"low":39.595,"time":1722528528.0},{"close":39.6,"volume":100.0,"open":39.6,"high":39.6,"low":39.6,"time":1722528529.0},{"close":39.6,"volume":200.0,"open":39.6,"high":39.6,"low":39.6,"time":1722528530.0},{"close":39.6,"volume":5940.0,"open":39.6,"high":39.6,"low":39.6,"time":1722528534.0},{"close":39.595,"volume":500.0,"open":39.595,"high":39.595,"low":39.595,"time":1722528535.0},{"close":39.59,"volume":400.0,"open":39.59,"high":39.59,"low":39.59,"time":1722528536.0},{"close":39.595,"volume":700.0,"open":39.6,"high":39.6,"low":39.595,"time":1722528537.0},{"close":39.6,"volume":698.0,"open":39.6,"high":39.6,"low":39.59,"time":1722528538.0},{"close":39.595,"volume":800.0,"open":39.595,"high":39.595,"low":39.595,"time":1722528539.0},{"close":39.6,"volume":5040.0,"open":39.594,"high":39.6,"low":39.594,"time":1722528540.0},{"close":39.59,"volume":6629.0,"open":39.6,"high":39.6,"low":39.59,"time":1722528541.0},{"close":39.58,"volume":7701.0,"open":39.58,"high":39.585,"low":39.58,"time":1722528542.0},{"close":39.57,"volume":800.0,"open":39.57,"high":39.57,"low":39.57,"time":1722528543.0},{"close":39.58,"volume":475.0,"open":39.58,"high":39.58,"low":39.58,"time":1722528544.0},{"close":39.57,"volume":500.0,"open":39.57,"high":39.57,"low":39.57,"time":1722528545.0},{"close":39.57,"volume":100.0,"open":39.57,"high":39.57,"low":39.57,"time":1722528547.0},{"close":39.58,"volume":1800.0,"open":39.575,"high":39.58,"low":39.575,"time":1722528550.0},{"close":39.57,"volume":200.0,"open":39.57,"high":39.57,"low":39.57,"time":1722528551.0},{"close":39.59,"volume":14488.0,"open":39.58,"high":39.59,"low":39.58,"time":1722528553.0},{"close":39.58,"volume":40806.0,"open":39.585,"high":39.585,"low":39.57,"time":1722528554.0},{"close":39.56,"volume":985.0,"open":39.56,"high":39.56,"low":39.56,"time":1722528557.0},{"close":39.555,"volume":1910.0,"open":39.555,"high":39.555,"low":39.555,"time":1722528558.0},{"close":39.56,"volume":750.0,"open":39.56,"high":39.56,"low":39.56,"time":1722528560.0},{"close":39.555,"volume":498.0,"open":39.555,"high":39.555,"low":39.555,"time":1722528562.0},{"close":39.555,"volume":5147.0,"open":39.555,"high":39.56,"low":39.555,"time":1722528564.0},{"close":39.55,"volume":900.0,"open":39.56,"high":39.56,"low":39.55,"time":1722528565.0},{"close":39.555,"volume":100.0,"open":39.555,"high":39.555,"low":39.555,"time":1722528566.0},{"close":39.55,"volume":300.0,"open":39.55,"high":39.55,"low":39.55,"time":1722528568.0},{"close":39.56,"volume":972.0,"open":39.555,"high":39.56,"low":39.555,"time":1722528569.0},{"close":39.5501,"volume":700.0,"open":39.555,"high":39.555,"low":39.55,"time":1722528570.0},{"close":39.5501,"volume":700.0,"open":39.5501,"high":39.5501,"low":39.55,"time":1722528571.0},{"close":39.5501,"volume":1200.0,"open":39.56,"high":39.56,"low":39.5501,"time":1722528572.0},{"close":39.56,"volume":300.0,"open":39.56,"high":39.56,"low":39.56,"time":1722528574.0},{"close":39.56,"volume":773.0,"open":39.55,"high":39.56,"low":39.55,"time":1722528575.0},{"close":39.555,"volume":1695.0,"open":39.55,"high":39.555,"low":39.55,"time":1722528577.0},{"close":39.56,"volume":8489.0,"open":39.55,"high":39.56,"low":39.55,"time":1722528578.0},{"close":39.555,"volume":100.0,"open":39.555,"high":39.555,"low":39.555,"time":1722528580.0},{"close":39.555,"volume":100.0,"open":39.555,"high":39.555,"low":39.555,"time":1722528583.0},{"close":39.54,"volume":1738.0,"open":39.55,"high":39.55,"low":39.54,"time":1722528591.0},{"close":39.54,"volume":731.0,"open":39.54,"high":39.55,"low":39.54,"time":1722528592.0},{"close":39.54,"volume":1400.0,"open":39.54,"high":39.5499,"low":39.54,"time":1722528593.0},{"close":39.545,"volume":3172.0,"open":39.54,"high":39.545,"low":39.54,"time":1722528595.0},{"close":39.53,"volume":1703.0,"open":39.54,"high":39.54,"low":39.525,"time":1722528597.0},{"close":39.53,"volume":3130.0,"open":39.525,"high":39.53,"low":39.525,"time":1722528598.0},{"close":39.52,"volume":1000.0,"open":39.525,"high":39.53,"low":39.52,"time":1722528599.0},{"close":39.525,"volume":400.0,"open":39.525,"high":39.525,"low":39.525,"time":1722528600.0},{"close":39.525,"volume":1092.0,"open":39.523,"high":39.525,"low":39.523,"time":1722528602.0},{"close":39.52,"volume":300.0,"open":39.52,"high":39.52,"low":39.52,"time":1722528603.0},{"close":39.525,"volume":5856.0,"open":39.525,"high":39.53,"low":39.525,"time":1722528605.0},{"close":39.525,"volume":436.0,"open":39.53,"high":39.53,"low":39.525,"time":1722528611.0},{"close":39.5201,"volume":752.0,"open":39.525,"high":39.525,"low":39.5201,"time":1722528612.0},{"close":39.52,"volume":412.0,"open":39.52,"high":39.52,"low":39.52,"time":1722528614.0},{"close":39.52,"volume":4596.0,"open":39.525,"high":39.525,"low":39.52,"time":1722528619.0},{"close":39.5105,"volume":1535.0,"open":39.515,"high":39.515,"low":39.5105,"time":1722528621.0},{"close":39.515,"volume":100.0,"open":39.515,"high":39.515,"low":39.515,"time":1722528623.0},{"close":39.515,"volume":400.0,"open":39.515,"high":39.515,"low":39.515,"time":1722528628.0},{"close":39.52,"volume":508.0,"open":39.514,"high":39.52,"low":39.514,"time":1722528631.0},{"close":39.505,"volume":3902.0,"open":39.51,"high":39.51,"low":39.505,"time":1722528632.0},{"close":39.505,"volume":500.0,"open":39.505,"high":39.51,"low":39.505,"time":1722528635.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722528638.0},{"close":39.505,"volume":9758.0,"open":39.5022,"high":39.51,"low":39.5022,"time":1722528639.0},{"close":39.505,"volume":610.0,"open":39.505,"high":39.505,"low":39.505,"time":1722528640.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722528643.0},{"close":39.51,"volume":100.0,"open":39.51,"high":39.51,"low":39.51,"time":1722528644.0},{"close":39.505,"volume":200.0,"open":39.505,"high":39.505,"low":39.505,"time":1722528646.0},{"close":39.505,"volume":429.0,"open":39.505,"high":39.505,"low":39.505,"time":1722528647.0},{"close":39.51,"volume":600.0,"open":39.51,"high":39.51,"low":39.51,"time":1722528650.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722528653.0},{"close":39.51,"volume":497.0,"open":39.51,"high":39.51,"low":39.51,"time":1722528654.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722528656.0},{"close":39.507,"volume":100.0,"open":39.507,"high":39.507,"low":39.507,"time":1722528658.0},{"close":39.505,"volume":630.0,"open":39.505,"high":39.505,"low":39.505,"time":1722528661.0},{"close":39.5,"volume":3080.0,"open":39.5,"high":39.5,"low":39.495,"time":1722528662.0},{"close":39.5,"volume":888.0,"open":39.5,"high":39.5,"low":39.495,"time":1722528663.0},{"close":39.4991,"volume":300.0,"open":39.4991,"high":39.4991,"low":39.4991,"time":1722528667.0},{"close":39.5,"volume":600.0,"open":39.5,"high":39.5,"low":39.5,"time":1722528669.0},{"close":39.49,"volume":669.0,"open":39.495,"high":39.495,"low":39.49,"time":1722528671.0},{"close":39.495,"volume":200.0,"open":39.495,"high":39.495,"low":39.495,"time":1722528672.0},{"close":39.495,"volume":913.0,"open":39.495,"high":39.495,"low":39.495,"time":1722528674.0},{"close":39.49,"volume":5819.0,"open":39.49,"high":39.49,"low":39.49,"time":1722528676.0},{"close":39.5,"volume":3100.0,"open":39.495,"high":39.5,"low":39.495,"time":1722528677.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722528678.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722528679.0},{"close":39.495,"volume":235.0,"open":39.495,"high":39.495,"low":39.495,"time":1722528680.0},{"close":39.485,"volume":4891.0,"open":39.49,"high":39.49,"low":39.485,"time":1722528682.0},{"close":39.48,"volume":10966.0,"open":39.485,"high":39.485,"low":39.47,"time":1722528683.0},{"close":39.48,"volume":200.0,"open":39.48,"high":39.48,"low":39.48,"time":1722528684.0},{"close":39.475,"volume":100.0,"open":39.475,"high":39.475,"low":39.475,"time":1722528686.0},{"close":39.47,"volume":100.0,"open":39.47,"high":39.47,"low":39.47,"time":1722528690.0},{"close":39.475,"volume":1900.0,"open":39.475,"high":39.48,"low":39.475,"time":1722528692.0},{"close":39.47,"volume":1500.0,"open":39.475,"high":39.475,"low":39.47,"time":1722528693.0},{"close":39.465,"volume":100.0,"open":39.465,"high":39.465,"low":39.465,"time":1722528694.0},{"close":39.4639,"volume":242.0,"open":39.47,"high":39.47,"low":39.4639,"time":1722528695.0},{"close":39.47,"volume":3568.0,"open":39.47,"high":39.47,"low":39.465,"time":1722528696.0},{"close":39.465,"volume":100.0,"open":39.465,"high":39.465,"low":39.465,"time":1722528697.0},{"close":39.46,"volume":100.0,"open":39.46,"high":39.46,"low":39.46,"time":1722528701.0},{"close":39.465,"volume":700.0,"open":39.465,"high":39.465,"low":39.465,"time":1722528703.0},{"close":39.4685,"volume":506.0,"open":39.4685,"high":39.4685,"low":39.4685,"time":1722528708.0},{"close":39.4666,"volume":100.0,"open":39.4666,"high":39.4666,"low":39.4666,"time":1722528709.0},{"close":39.465,"volume":100.0,"open":39.465,"high":39.465,"low":39.465,"time":1722528712.0},{"close":39.46,"volume":3222.0,"open":39.46,"high":39.46,"low":39.46,"time":1722528714.0},{"close":39.47,"volume":1578.0,"open":39.47,"high":39.47,"low":39.47,"time":1722528715.0},{"close":39.4699,"volume":100.0,"open":39.4699,"high":39.4699,"low":39.4699,"time":1722528716.0},{"close":39.465,"volume":1698.0,"open":39.47,"high":39.47,"low":39.465,"time":1722528717.0},{"close":39.47,"volume":1869.0,"open":39.4699,"high":39.47,"low":39.4699,"time":1722528718.0},{"close":39.475,"volume":251.0,"open":39.475,"high":39.475,"low":39.475,"time":1722528719.0},{"close":39.47,"volume":1000.0,"open":39.47,"high":39.4742,"low":39.465,"time":1722528720.0},{"close":39.47,"volume":531.0,"open":39.47,"high":39.47,"low":39.47,"time":1722528724.0},{"close":39.4799,"volume":100.0,"open":39.4799,"high":39.4799,"low":39.4799,"time":1722528725.0},{"close":39.471,"volume":1500.0,"open":39.471,"high":39.471,"low":39.471,"time":1722528727.0},{"close":39.475,"volume":1090.0,"open":39.475,"high":39.475,"low":39.475,"time":1722528728.0},{"close":39.475,"volume":621.0,"open":39.47,"high":39.475,"low":39.47,"time":1722528729.0},{"close":39.48,"volume":200.0,"open":39.475,"high":39.48,"low":39.475,"time":1722528733.0},{"close":39.4788,"volume":200.0,"open":39.475,"high":39.4788,"low":39.475,"time":1722528734.0},{"close":39.4701,"volume":824.0,"open":39.4701,"high":39.4701,"low":39.4701,"time":1722528735.0},{"close":39.48,"volume":427.0,"open":39.48,"high":39.48,"low":39.48,"time":1722528737.0},{"close":39.4799,"volume":100.0,"open":39.4799,"high":39.4799,"low":39.4799,"time":1722528738.0},{"close":39.475,"volume":100.0,"open":39.475,"high":39.475,"low":39.475,"time":1722528739.0},{"close":39.475,"volume":100.0,"open":39.475,"high":39.475,"low":39.475,"time":1722528740.0},{"close":39.47,"volume":100.0,"open":39.47,"high":39.47,"low":39.47,"time":1722528741.0},{"close":39.47,"volume":3427.0,"open":39.47,"high":39.47,"low":39.47,"time":1722528743.0},{"close":39.4611,"volume":116.0,"open":39.4611,"high":39.4611,"low":39.4611,"time":1722528744.0},{"close":39.465,"volume":325.0,"open":39.465,"high":39.465,"low":39.465,"time":1722528745.0},{"close":39.4648,"volume":1262.0,"open":39.4648,"high":39.4648,"low":39.4648,"time":1722528747.0},{"close":39.47,"volume":1113.0,"open":39.47,"high":39.47,"low":39.47,"time":1722528753.0},{"close":39.475,"volume":2858.0,"open":39.465,"high":39.475,"low":39.465,"time":1722528754.0},{"close":39.475,"volume":100.0,"open":39.475,"high":39.475,"low":39.475,"time":1722528755.0},{"close":39.475,"volume":322.0,"open":39.475,"high":39.475,"low":39.475,"time":1722528756.0},{"close":39.475,"volume":100.0,"open":39.475,"high":39.475,"low":39.475,"time":1722528757.0},{"close":39.475,"volume":100.0,"open":39.475,"high":39.475,"low":39.475,"time":1722528762.0},{"close":39.48,"volume":200.0,"open":39.48,"high":39.48,"low":39.48,"time":1722528764.0},{"close":39.485,"volume":600.0,"open":39.485,"high":39.485,"low":39.485,"time":1722528765.0},{"close":39.485,"volume":1097.0,"open":39.485,"high":39.485,"low":39.485,"time":1722528767.0},{"close":39.48,"volume":507.0,"open":39.48,"high":39.48,"low":39.48,"time":1722528768.0},{"close":39.475,"volume":200.0,"open":39.475,"high":39.475,"low":39.475,"time":1722528777.0},{"close":39.4799,"volume":196.0,"open":39.4799,"high":39.4799,"low":39.4799,"time":1722528778.0},{"close":39.475,"volume":233.0,"open":39.475,"high":39.475,"low":39.475,"time":1722528780.0},{"close":39.47,"volume":2629.0,"open":39.47,"high":39.47,"low":39.47,"time":1722528782.0},{"close":39.465,"volume":200.0,"open":39.465,"high":39.465,"low":39.465,"time":1722528783.0},{"close":39.4699,"volume":310.0,"open":39.4699,"high":39.4699,"low":39.4699,"time":1722528784.0},{"close":39.46,"volume":290.0,"open":39.46,"high":39.46,"low":39.46,"time":1722528786.0},{"close":39.47,"volume":1000.0,"open":39.47,"high":39.47,"low":39.47,"time":1722528787.0},{"close":39.4675,"volume":140.0,"open":39.4675,"high":39.4675,"low":39.4675,"time":1722528788.0},{"close":39.46,"volume":100.0,"open":39.46,"high":39.46,"low":39.46,"time":1722528790.0},{"close":39.465,"volume":200.0,"open":39.465,"high":39.465,"low":39.465,"time":1722528791.0},{"close":39.465,"volume":774.0,"open":39.465,"high":39.465,"low":39.46,"time":1722528792.0},{"close":39.4699,"volume":100.0,"open":39.4699,"high":39.4699,"low":39.4699,"time":1722528793.0},{"close":39.465,"volume":1400.0,"open":39.465,"high":39.465,"low":39.46,"time":1722528794.0},{"close":39.465,"volume":100.0,"open":39.465,"high":39.465,"low":39.465,"time":1722528796.0},{"close":39.465,"volume":300.0,"open":39.465,"high":39.465,"low":39.465,"time":1722528798.0},{"close":39.465,"volume":152.0,"open":39.465,"high":39.465,"low":39.465,"time":1722528801.0},{"close":39.47,"volume":300.0,"open":39.47,"high":39.47,"low":39.47,"time":1722528804.0},{"close":39.47,"volume":1407.0,"open":39.47,"high":39.47,"low":39.47,"time":1722528806.0},{"close":39.48,"volume":300.0,"open":39.48,"high":39.48,"low":39.48,"time":1722528807.0},{"close":39.4852,"volume":165.0,"open":39.4852,"high":39.4852,"low":39.4852,"time":1722528814.0},{"close":39.485,"volume":100.0,"open":39.485,"high":39.485,"low":39.485,"time":1722528817.0},{"close":39.485,"volume":300.0,"open":39.485,"high":39.485,"low":39.485,"time":1722528818.0},{"close":39.485,"volume":400.0,"open":39.485,"high":39.485,"low":39.485,"time":1722528820.0},{"close":39.49,"volume":3539.0,"open":39.49,"high":39.49,"low":39.49,"time":1722528822.0},{"close":39.49,"volume":100.0,"open":39.49,"high":39.49,"low":39.49,"time":1722528823.0},{"close":39.49,"volume":165.0,"open":39.49,"high":39.49,"low":39.49,"time":1722528825.0},{"close":39.485,"volume":600.0,"open":39.48,"high":39.485,"low":39.48,"time":1722528828.0},{"close":39.485,"volume":200.0,"open":39.485,"high":39.485,"low":39.485,"time":1722528831.0},{"close":39.49,"volume":100.0,"open":39.49,"high":39.49,"low":39.49,"time":1722528833.0},{"close":39.485,"volume":152.0,"open":39.485,"high":39.485,"low":39.485,"time":1722528838.0},{"close":39.49,"volume":100.0,"open":39.49,"high":39.49,"low":39.49,"time":1722528839.0},{"close":39.4844,"volume":600.0,"open":39.4844,"high":39.4844,"low":39.4844,"time":1722528841.0},{"close":39.505,"volume":3182.0,"open":39.5,"high":39.505,"low":39.495,"time":1722528844.0},{"close":39.5,"volume":2140.0,"open":39.5,"high":39.5,"low":39.5,"time":1722528845.0},{"close":39.5,"volume":500.0,"open":39.5,"high":39.5,"low":39.5,"time":1722528846.0},{"close":39.5,"volume":100.0,"open":39.5,"high":39.5,"low":39.5,"time":1722528847.0},{"close":39.5,"volume":800.0,"open":39.5,"high":39.5,"low":39.5,"time":1722528850.0},{"close":39.5,"volume":3400.0,"open":39.5018,"high":39.5018,"low":39.5,"time":1722528851.0},{"close":39.495,"volume":200.0,"open":39.495,"high":39.495,"low":39.495,"time":1722528852.0},{"close":39.495,"volume":232.0,"open":39.495,"high":39.495,"low":39.495,"time":1722528853.0},{"close":39.495,"volume":400.0,"open":39.495,"high":39.495,"low":39.495,"time":1722528854.0},{"close":39.5,"volume":100.0,"open":39.5,"high":39.5,"low":39.5,"time":1722528855.0},{"close":39.492,"volume":161.0,"open":39.492,"high":39.492,"low":39.492,"time":1722528856.0},{"close":39.5,"volume":200.0,"open":39.5,"high":39.5,"low":39.5,"time":1722528859.0},{"close":39.49,"volume":100.0,"open":39.49,"high":39.49,"low":39.49,"time":1722528861.0},{"close":39.5,"volume":6165.0,"open":39.5,"high":39.5,"low":39.5,"time":1722528867.0},{"close":39.51,"volume":1100.0,"open":39.51,"high":39.51,"low":39.51,"time":1722528870.0},{"close":39.505,"volume":403.0,"open":39.505,"high":39.505,"low":39.505,"time":1722528871.0},{"close":39.505,"volume":200.0,"open":39.505,"high":39.505,"low":39.505,"time":1722528873.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722528874.0},{"close":39.505,"volume":505.0,"open":39.51,"high":39.51,"low":39.505,"time":1722528875.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722528878.0},{"close":39.5099,"volume":250.0,"open":39.5099,"high":39.5099,"low":39.5099,"time":1722528879.0},{"close":39.505,"volume":5000.0,"open":39.505,"high":39.505,"low":39.505,"time":1722528880.0},{"close":39.51,"volume":100.0,"open":39.51,"high":39.51,"low":39.51,"time":1722528881.0},{"close":39.505,"volume":102.0,"open":39.505,"high":39.505,"low":39.505,"time":1722528883.0},{"close":39.51,"volume":394.0,"open":39.51,"high":39.51,"low":39.51,"time":1722528890.0},{"close":39.51,"volume":8596.0,"open":39.51,"high":39.51,"low":39.51,"time":1722528891.0},{"close":39.5101,"volume":705.0,"open":39.5101,"high":39.5101,"low":39.5101,"time":1722528892.0},{"close":39.52,"volume":520.0,"open":39.52,"high":39.52,"low":39.52,"time":1722528895.0},{"close":39.515,"volume":1332.0,"open":39.52,"high":39.52,"low":39.515,"time":1722528897.0},{"close":39.515,"volume":379.0,"open":39.52,"high":39.52,"low":39.515,"time":1722528898.0},{"close":39.5101,"volume":1253.0,"open":39.5181,"high":39.5181,"low":39.5101,"time":1722528899.0},{"close":39.515,"volume":200.0,"open":39.515,"high":39.515,"low":39.515,"time":1722528900.0},{"close":39.52,"volume":600.0,"open":39.52,"high":39.52,"low":39.515,"time":1722528903.0},{"close":39.52,"volume":2421.0,"open":39.52,"high":39.52,"low":39.52,"time":1722528904.0},{"close":39.53,"volume":100.0,"open":39.53,"high":39.53,"low":39.53,"time":1722528905.0},{"close":39.535,"volume":5305.0,"open":39.525,"high":39.535,"low":39.525,"time":1722528906.0},{"close":39.54,"volume":500.0,"open":39.535,"high":39.54,"low":39.5301,"time":1722528907.0},{"close":39.5374,"volume":1100.0,"open":39.535,"high":39.5374,"low":39.535,"time":1722528909.0},{"close":39.535,"volume":350.0,"open":39.535,"high":39.535,"low":39.535,"time":1722528910.0},{"close":39.54,"volume":100.0,"open":39.54,"high":39.54,"low":39.54,"time":1722528911.0},{"close":39.54,"volume":300.0,"open":39.54,"high":39.54,"low":39.54,"time":1722528914.0},{"close":39.54,"volume":200.0,"open":39.54,"high":39.54,"low":39.54,"time":1722528916.0},{"close":39.54,"volume":100.0,"open":39.54,"high":39.54,"low":39.54,"time":1722528918.0},{"close":39.54,"volume":416.0,"open":39.54,"high":39.54,"low":39.535,"time":1722528921.0},{"close":39.54,"volume":3700.0,"open":39.535,"high":39.54,"low":39.535,"time":1722528923.0},{"close":39.545,"volume":640.0,"open":39.54,"high":39.545,"low":39.54,"time":1722528924.0},{"close":39.5435,"volume":3000.0,"open":39.54,"high":39.5447,"low":39.54,"time":1722528929.0},{"close":39.55,"volume":100.0,"open":39.55,"high":39.55,"low":39.55,"time":1722528930.0},{"close":39.545,"volume":350.0,"open":39.545,"high":39.545,"low":39.545,"time":1722528932.0},{"close":39.545,"volume":375.0,"open":39.545,"high":39.545,"low":39.545,"time":1722528933.0},{"close":39.55,"volume":100.0,"open":39.55,"high":39.55,"low":39.55,"time":1722528935.0},{"close":39.545,"volume":100.0,"open":39.545,"high":39.545,"low":39.545,"time":1722528937.0},{"close":39.545,"volume":200.0,"open":39.55,"high":39.55,"low":39.545,"time":1722528938.0},{"close":39.55,"volume":100.0,"open":39.55,"high":39.55,"low":39.55,"time":1722528940.0},{"close":39.55,"volume":1474.0,"open":39.55,"high":39.55,"low":39.545,"time":1722528943.0},{"close":39.55,"volume":500.0,"open":39.55,"high":39.55,"low":39.55,"time":1722528945.0},{"close":39.545,"volume":7314.0,"open":39.545,"high":39.545,"low":39.54,"time":1722528946.0},{"close":39.545,"volume":100.0,"open":39.545,"high":39.545,"low":39.545,"time":1722528948.0},{"close":39.55,"volume":100.0,"open":39.55,"high":39.55,"low":39.55,"time":1722528949.0},{"close":39.55,"volume":1300.0,"open":39.55,"high":39.55,"low":39.545,"time":1722528951.0},{"close":39.55,"volume":100.0,"open":39.55,"high":39.55,"low":39.55,"time":1722528956.0},{"close":39.55,"volume":6915.0,"open":39.55,"high":39.555,"low":39.55,"time":1722528957.0},{"close":39.555,"volume":100.0,"open":39.555,"high":39.555,"low":39.555,"time":1722528958.0},{"close":39.56,"volume":100.0,"open":39.56,"high":39.56,"low":39.56,"time":1722528962.0},{"close":39.555,"volume":100.0,"open":39.555,"high":39.555,"low":39.555,"time":1722528963.0},{"close":39.56,"volume":4617.0,"open":39.56,"high":39.56,"low":39.56,"time":1722528965.0},{"close":39.5576,"volume":1000.0,"open":39.5576,"high":39.5576,"low":39.5576,"time":1722528966.0},{"close":39.56,"volume":100.0,"open":39.56,"high":39.56,"low":39.56,"time":1722528967.0},{"close":39.56,"volume":200.0,"open":39.56,"high":39.56,"low":39.56,"time":1722528969.0},{"close":39.555,"volume":500.0,"open":39.555,"high":39.555,"low":39.555,"time":1722528970.0},{"close":39.56,"volume":100.0,"open":39.56,"high":39.56,"low":39.56,"time":1722528973.0},{"close":39.56,"volume":4328.0,"open":39.56,"high":39.56,"low":39.56,"time":1722528977.0},{"close":39.56,"volume":152.0,"open":39.56,"high":39.56,"low":39.56,"time":1722528979.0},{"close":39.555,"volume":512.0,"open":39.56,"high":39.56,"low":39.555,"time":1722528980.0},{"close":39.565,"volume":7726.0,"open":39.56,"high":39.565,"low":39.56,"time":1722528982.0},{"close":39.57,"volume":500.0,"open":39.565,"high":39.57,"low":39.565,"time":1722528984.0},{"close":39.575,"volume":600.0,"open":39.5711,"high":39.575,"low":39.5711,"time":1722528985.0},{"close":39.575,"volume":200.0,"open":39.575,"high":39.575,"low":39.575,"time":1722528986.0},{"close":39.57,"volume":7154.0,"open":39.57,"high":39.575,"low":39.57,"time":1722528987.0},{"close":39.565,"volume":4174.0,"open":39.57,"high":39.57,"low":39.56,"time":1722528988.0},{"close":39.565,"volume":100.0,"open":39.565,"high":39.565,"low":39.565,"time":1722528990.0},{"close":39.56,"volume":10500.0,"open":39.56,"high":39.56,"low":39.56,"time":1722528991.0},{"close":39.57,"volume":13150.0,"open":39.565,"high":39.57,"low":39.56,"time":1722528993.0},{"close":39.565,"volume":790.0,"open":39.565,"high":39.57,"low":39.565,"time":1722528994.0},{"close":39.58,"volume":200.0,"open":39.575,"high":39.58,"low":39.575,"time":1722528996.0},{"close":39.575,"volume":100.0,"open":39.575,"high":39.575,"low":39.575,"time":1722528997.0},{"close":39.58,"volume":1701.0,"open":39.58,"high":39.58,"low":39.58,"time":1722528999.0},{"close":39.59,"volume":500.0,"open":39.59,"high":39.59,"low":39.59,"time":1722529002.0},{"close":39.59,"volume":1300.0,"open":39.59,"high":39.59,"low":39.59,"time":1722529003.0},{"close":39.585,"volume":907.0,"open":39.585,"high":39.59,"low":39.585,"time":1722529005.0},{"close":39.585,"volume":264.0,"open":39.585,"high":39.585,"low":39.585,"time":1722529006.0},{"close":39.59,"volume":800.0,"open":39.59,"high":39.59,"low":39.59,"time":1722529008.0},{"close":39.595,"volume":12499.0,"open":39.59,"high":39.6,"low":39.59,"time":1722529012.0},{"close":39.6,"volume":100.0,"open":39.6,"high":39.6,"low":39.6,"time":1722529014.0},{"close":39.595,"volume":400.0,"open":39.595,"high":39.595,"low":39.595,"time":1722529016.0},{"close":39.6,"volume":100.0,"open":39.6,"high":39.6,"low":39.6,"time":1722529017.0},{"close":39.6,"volume":4101.0,"open":39.6,"high":39.6,"low":39.6,"time":1722529022.0},{"close":39.6,"volume":246.0,"open":39.6,"high":39.6,"low":39.6,"time":1722529023.0},{"close":39.5987,"volume":1500.0,"open":39.5987,"high":39.5987,"low":39.5987,"time":1722529024.0},{"close":39.6,"volume":3445.0,"open":39.6,"high":39.6,"low":39.6,"time":1722529025.0},{"close":39.595,"volume":100.0,"open":39.595,"high":39.595,"low":39.595,"time":1722529031.0},{"close":39.595,"volume":707.0,"open":39.5901,"high":39.595,"low":39.5901,"time":1722529033.0},{"close":39.595,"volume":200.0,"open":39.595,"high":39.595,"low":39.595,"time":1722529034.0},{"close":39.6,"volume":600.0,"open":39.6,"high":39.6,"low":39.6,"time":1722529035.0},{"close":39.5972,"volume":623.0,"open":39.595,"high":39.5972,"low":39.595,"time":1722529041.0},{"close":39.595,"volume":17627.0,"open":39.6,"high":39.6,"low":39.59,"time":1722529044.0},{"close":39.595,"volume":500.0,"open":39.595,"high":39.595,"low":39.595,"time":1722529045.0},{"close":39.595,"volume":100.0,"open":39.595,"high":39.595,"low":39.595,"time":1722529046.0},{"close":39.5974,"volume":277.0,"open":39.59,"high":39.5974,"low":39.59,"time":1722529047.0},{"close":39.595,"volume":200.0,"open":39.595,"high":39.595,"low":39.595,"time":1722529048.0},{"close":39.585,"volume":7693.0,"open":39.595,"high":39.595,"low":39.585,"time":1722529049.0},{"close":39.59,"volume":1717.0,"open":39.5837,"high":39.59,"low":39.5837,"time":1722529050.0},{"close":39.58,"volume":495.0,"open":39.585,"high":39.585,"low":39.58,"time":1722529051.0},{"close":39.58,"volume":12066.0,"open":39.58,"high":39.58,"low":39.575,"time":1722529053.0},{"close":39.575,"volume":100.0,"open":39.575,"high":39.575,"low":39.575,"time":1722529054.0},{"close":39.57,"volume":285.0,"open":39.58,"high":39.58,"low":39.57,"time":1722529055.0},{"close":39.565,"volume":2966.0,"open":39.57,"high":39.57,"low":39.565,"time":1722529056.0},{"close":39.5685,"volume":115.0,"open":39.5685,"high":39.5685,"low":39.5685,"time":1722529057.0},{"close":39.565,"volume":1092.0,"open":39.565,"high":39.565,"low":39.565,"time":1722529060.0},{"close":39.555,"volume":3521.0,"open":39.56,"high":39.565,"low":39.555,"time":1722529061.0},{"close":39.55,"volume":9800.0,"open":39.555,"high":39.555,"low":39.55,"time":1722529062.0},{"close":39.55,"volume":900.0,"open":39.555,"high":39.555,"low":39.55,"time":1722529063.0},{"close":39.55,"volume":200.0,"open":39.55,"high":39.55,"low":39.55,"time":1722529065.0},{"close":39.56,"volume":3072.0,"open":39.55,"high":39.56,"low":39.55,"time":1722529067.0},{"close":39.555,"volume":200.0,"open":39.555,"high":39.555,"low":39.555,"time":1722529069.0},{"close":39.555,"volume":3917.0,"open":39.555,"high":39.56,"low":39.555,"time":1722529070.0},{"close":39.555,"volume":300.0,"open":39.555,"high":39.555,"low":39.555,"time":1722529072.0},{"close":39.56,"volume":9241.0,"open":39.555,"high":39.56,"low":39.555,"time":1722529074.0},{"close":39.57,"volume":6977.0,"open":39.57,"high":39.57,"low":39.57,"time":1722529076.0},{"close":39.575,"volume":400.0,"open":39.575,"high":39.575,"low":39.575,"time":1722529078.0},{"close":39.575,"volume":282.0,"open":39.575,"high":39.575,"low":39.575,"time":1722529080.0},{"close":39.58,"volume":100.0,"open":39.58,"high":39.58,"low":39.58,"time":1722529081.0},{"close":39.575,"volume":200.0,"open":39.575,"high":39.575,"low":39.575,"time":1722529088.0},{"close":39.575,"volume":1810.0,"open":39.575,"high":39.575,"low":39.572,"time":1722529089.0},{"close":39.57,"volume":836.0,"open":39.57,"high":39.57,"low":39.57,"time":1722529090.0},{"close":39.57,"volume":621.0,"open":39.57,"high":39.57,"low":39.57,"time":1722529098.0},{"close":39.57,"volume":247.0,"open":39.57,"high":39.57,"low":39.57,"time":1722529099.0},{"close":39.565,"volume":288.0,"open":39.565,"high":39.565,"low":39.565,"time":1722529100.0},{"close":39.565,"volume":500.0,"open":39.565,"high":39.565,"low":39.565,"time":1722529101.0},{"close":39.565,"volume":100.0,"open":39.565,"high":39.565,"low":39.565,"time":1722529105.0},{"close":39.565,"volume":500.0,"open":39.565,"high":39.565,"low":39.565,"time":1722529109.0},{"close":39.5602,"volume":1000.0,"open":39.5602,"high":39.5602,"low":39.5602,"time":1722529110.0},{"close":39.57,"volume":500.0,"open":39.57,"high":39.57,"low":39.57,"time":1722529114.0},{"close":39.575,"volume":758.0,"open":39.57,"high":39.58,"low":39.57,"time":1722529115.0},{"close":39.5636,"volume":3373.0,"open":39.575,"high":39.575,"low":39.5636,"time":1722529117.0},{"close":39.565,"volume":100.0,"open":39.565,"high":39.565,"low":39.565,"time":1722529118.0},{"close":39.565,"volume":1600.0,"open":39.57,"high":39.57,"low":39.565,"time":1722529121.0},{"close":39.5601,"volume":673.0,"open":39.56,"high":39.5601,"low":39.56,"time":1722529123.0},{"close":39.57,"volume":2951.0,"open":39.565,"high":39.57,"low":39.565,"time":1722529124.0},{"close":39.5699,"volume":500.0,"open":39.5699,"high":39.5699,"low":39.5699,"time":1722529127.0},{"close":39.555,"volume":8293.0,"open":39.56,"high":39.56,"low":39.555,"time":1722529130.0},{"close":39.5552,"volume":300.0,"open":39.5552,"high":39.5552,"low":39.5552,"time":1722529132.0},{"close":39.545,"volume":8110.0,"open":39.55,"high":39.55,"low":39.545,"time":1722529139.0},{"close":39.545,"volume":453.0,"open":39.5499,"high":39.5499,"low":39.54,"time":1722529141.0},{"close":39.545,"volume":200.0,"open":39.545,"high":39.545,"low":39.545,"time":1722529142.0},{"close":39.53,"volume":2268.0,"open":39.54,"high":39.54,"low":39.53,"time":1722529143.0},{"close":39.53,"volume":100.0,"open":39.53,"high":39.53,"low":39.53,"time":1722529144.0},{"close":39.53,"volume":1000.0,"open":39.53,"high":39.53,"low":39.53,"time":1722529145.0},{"close":39.535,"volume":13650.0,"open":39.535,"high":39.54,"low":39.53,"time":1722529146.0},{"close":39.535,"volume":1100.0,"open":39.535,"high":39.535,"low":39.535,"time":1722529148.0},{"close":39.535,"volume":100.0,"open":39.535,"high":39.535,"low":39.535,"time":1722529150.0},{"close":39.5375,"volume":258.0,"open":39.5375,"high":39.5375,"low":39.5375,"time":1722529152.0},{"close":39.53,"volume":220.0,"open":39.53,"high":39.53,"low":39.53,"time":1722529153.0},{"close":39.53,"volume":800.0,"open":39.535,"high":39.535,"low":39.53,"time":1722529154.0},{"close":39.53,"volume":200.0,"open":39.53,"high":39.53,"low":39.53,"time":1722529155.0},{"close":39.53,"volume":3385.0,"open":39.53,"high":39.53,"low":39.525,"time":1722529157.0},{"close":39.525,"volume":616.0,"open":39.525,"high":39.525,"low":39.525,"time":1722529159.0},{"close":39.525,"volume":994.0,"open":39.525,"high":39.525,"low":39.525,"time":1722529161.0},{"close":39.525,"volume":1000.0,"open":39.525,"high":39.525,"low":39.525,"time":1722529163.0},{"close":39.51,"volume":301.0,"open":39.51,"high":39.51,"low":39.51,"time":1722529165.0},{"close":39.515,"volume":500.0,"open":39.515,"high":39.515,"low":39.515,"time":1722529166.0},{"close":39.515,"volume":100.0,"open":39.515,"high":39.515,"low":39.515,"time":1722529168.0},{"close":39.53,"volume":1365.0,"open":39.515,"high":39.53,"low":39.515,"time":1722529169.0},{"close":39.53,"volume":500.0,"open":39.53,"high":39.53,"low":39.53,"time":1722529170.0},{"close":39.5301,"volume":698.0,"open":39.5301,"high":39.5301,"low":39.5301,"time":1722529171.0},{"close":39.545,"volume":6731.0,"open":39.54,"high":39.545,"low":39.535,"time":1722529172.0},{"close":39.545,"volume":400.0,"open":39.545,"high":39.545,"low":39.545,"time":1722529174.0},{"close":39.55,"volume":499.0,"open":39.55,"high":39.55,"low":39.55,"time":1722529177.0},{"close":39.5498,"volume":1610.0,"open":39.545,"high":39.5498,"low":39.54,"time":1722529178.0},{"close":39.55,"volume":1226.0,"open":39.55,"high":39.55,"low":39.55,"time":1722529181.0},{"close":39.545,"volume":600.0,"open":39.545,"high":39.545,"low":39.545,"time":1722529186.0},{"close":39.55,"volume":300.0,"open":39.55,"high":39.55,"low":39.55,"time":1722529187.0},{"close":39.55,"volume":572.0,"open":39.545,"high":39.55,"low":39.545,"time":1722529189.0},{"close":39.55,"volume":1068.0,"open":39.55,"high":39.55,"low":39.55,"time":1722529190.0},{"close":39.555,"volume":133.0,"open":39.555,"high":39.555,"low":39.555,"time":1722529191.0},{"close":39.56,"volume":800.0,"open":39.555,"high":39.56,"low":39.555,"time":1722529192.0},{"close":39.555,"volume":1251.0,"open":39.555,"high":39.555,"low":39.555,"time":1722529193.0},{"close":39.55,"volume":100.0,"open":39.55,"high":39.55,"low":39.55,"time":1722529194.0},{"close":39.555,"volume":137.0,"open":39.555,"high":39.555,"low":39.555,"time":1722529196.0},{"close":39.555,"volume":100.0,"open":39.555,"high":39.555,"low":39.555,"time":1722529201.0},{"close":39.555,"volume":500.0,"open":39.555,"high":39.555,"low":39.555,"time":1722529202.0},{"close":39.555,"volume":100.0,"open":39.555,"high":39.555,"low":39.555,"time":1722529203.0},{"close":39.56,"volume":100.0,"open":39.56,"high":39.56,"low":39.56,"time":1722529204.0},{"close":39.56,"volume":100.0,"open":39.56,"high":39.56,"low":39.56,"time":1722529206.0},{"close":39.555,"volume":1388.0,"open":39.56,"high":39.56,"low":39.555,"time":1722529208.0},{"close":39.555,"volume":200.0,"open":39.555,"high":39.555,"low":39.555,"time":1722529209.0},{"close":39.56,"volume":4814.0,"open":39.56,"high":39.56,"low":39.56,"time":1722529214.0},{"close":39.56,"volume":500.0,"open":39.565,"high":39.565,"low":39.56,"time":1722529215.0},{"close":39.56,"volume":400.0,"open":39.56,"high":39.56,"low":39.56,"time":1722529216.0},{"close":39.565,"volume":311.0,"open":39.5612,"high":39.565,"low":39.5612,"time":1722529218.0},{"close":39.5631,"volume":1000.0,"open":39.565,"high":39.565,"low":39.5631,"time":1722529221.0},{"close":39.555,"volume":4389.0,"open":39.56,"high":39.56,"low":39.55,"time":1722529224.0},{"close":39.555,"volume":550.0,"open":39.555,"high":39.555,"low":39.555,"time":1722529225.0},{"close":39.5501,"volume":548.0,"open":39.5501,"high":39.5501,"low":39.5501,"time":1722529226.0},{"close":39.56,"volume":3533.0,"open":39.56,"high":39.56,"low":39.555,"time":1722529229.0},{"close":39.57,"volume":500.0,"open":39.57,"high":39.57,"low":39.57,"time":1722529230.0},{"close":39.5699,"volume":100.0,"open":39.5699,"high":39.5699,"low":39.5699,"time":1722529234.0},{"close":39.565,"volume":1000.0,"open":39.565,"high":39.565,"low":39.565,"time":1722529237.0},{"close":39.565,"volume":800.0,"open":39.565,"high":39.57,"low":39.56,"time":1722529238.0},{"close":39.565,"volume":200.0,"open":39.565,"high":39.565,"low":39.565,"time":1722529239.0},{"close":39.565,"volume":200.0,"open":39.565,"high":39.565,"low":39.565,"time":1722529240.0},{"close":39.565,"volume":200.0,"open":39.565,"high":39.565,"low":39.565,"time":1722529241.0},{"close":39.565,"volume":240.0,"open":39.565,"high":39.565,"low":39.565,"time":1722529242.0},{"close":39.565,"volume":200.0,"open":39.565,"high":39.565,"low":39.565,"time":1722529244.0},{"close":39.565,"volume":1218.0,"open":39.565,"high":39.565,"low":39.565,"time":1722529245.0},{"close":39.56,"volume":110.0,"open":39.56,"high":39.56,"low":39.56,"time":1722529250.0},{"close":39.565,"volume":100.0,"open":39.565,"high":39.565,"low":39.565,"time":1722529251.0},{"close":39.57,"volume":100.0,"open":39.57,"high":39.57,"low":39.57,"time":1722529252.0},{"close":39.57,"volume":1300.0,"open":39.57,"high":39.57,"low":39.565,"time":1722529253.0},{"close":39.57,"volume":500.0,"open":39.57,"high":39.57,"low":39.57,"time":1722529255.0},{"close":39.565,"volume":172.0,"open":39.565,"high":39.565,"low":39.565,"time":1722529256.0},{"close":39.57,"volume":188.0,"open":39.57,"high":39.57,"low":39.57,"time":1722529259.0},{"close":39.565,"volume":341.0,"open":39.565,"high":39.565,"low":39.565,"time":1722529261.0},{"close":39.57,"volume":200.0,"open":39.57,"high":39.57,"low":39.57,"time":1722529262.0},{"close":39.565,"volume":300.0,"open":39.565,"high":39.565,"low":39.565,"time":1722529263.0},{"close":39.565,"volume":300.0,"open":39.565,"high":39.565,"low":39.565,"time":1722529267.0},{"close":39.565,"volume":660.0,"open":39.565,"high":39.565,"low":39.565,"time":1722529268.0},{"close":39.565,"volume":1337.0,"open":39.565,"high":39.565,"low":39.565,"time":1722529269.0},{"close":39.565,"volume":600.0,"open":39.565,"high":39.565,"low":39.565,"time":1722529271.0},{"close":39.565,"volume":1100.0,"open":39.565,"high":39.565,"low":39.565,"time":1722529272.0},{"close":39.56,"volume":7787.0,"open":39.565,"high":39.565,"low":39.555,"time":1722529273.0},{"close":39.565,"volume":100.0,"open":39.565,"high":39.565,"low":39.565,"time":1722529274.0},{"close":39.55,"volume":1000.0,"open":39.565,"high":39.565,"low":39.55,"time":1722529275.0},{"close":39.55,"volume":300.0,"open":39.55,"high":39.55,"low":39.55,"time":1722529277.0},{"close":39.55,"volume":288.0,"open":39.555,"high":39.555,"low":39.55,"time":1722529278.0},{"close":39.555,"volume":870.0,"open":39.555,"high":39.555,"low":39.555,"time":1722529281.0},{"close":39.56,"volume":700.0,"open":39.555,"high":39.56,"low":39.555,"time":1722529282.0},{"close":39.56,"volume":8407.0,"open":39.555,"high":39.56,"low":39.555,"time":1722529283.0},{"close":39.5699,"volume":156.0,"open":39.5699,"high":39.5699,"low":39.5699,"time":1722529284.0},{"close":39.56,"volume":500.0,"open":39.56,"high":39.56,"low":39.56,"time":1722529285.0},{"close":39.5522,"volume":900.0,"open":39.5522,"high":39.5522,"low":39.5522,"time":1722529288.0},{"close":39.545,"volume":1438.0,"open":39.55,"high":39.55,"low":39.545,"time":1722529292.0},{"close":39.55,"volume":1300.0,"open":39.54,"high":39.55,"low":39.54,"time":1722529295.0},{"close":39.545,"volume":1200.0,"open":39.5452,"high":39.5452,"low":39.545,"time":1722529297.0},{"close":39.545,"volume":178.0,"open":39.545,"high":39.545,"low":39.545,"time":1722529298.0},{"close":39.545,"volume":300.0,"open":39.545,"high":39.545,"low":39.545,"time":1722529299.0},{"close":39.5444,"volume":1000.0,"open":39.5444,"high":39.5444,"low":39.5444,"time":1722529301.0},{"close":39.54,"volume":600.0,"open":39.545,"high":39.545,"low":39.54,"time":1722529302.0},{"close":39.545,"volume":670.0,"open":39.545,"high":39.545,"low":39.545,"time":1722529304.0},{"close":39.55,"volume":100.0,"open":39.55,"high":39.55,"low":39.55,"time":1722529305.0},{"close":39.55,"volume":100.0,"open":39.55,"high":39.55,"low":39.55,"time":1722529313.0},{"close":39.545,"volume":200.0,"open":39.545,"high":39.545,"low":39.545,"time":1722529314.0},{"close":39.54,"volume":3458.0,"open":39.545,"high":39.545,"low":39.54,"time":1722529315.0},{"close":39.53,"volume":400.0,"open":39.53,"high":39.53,"low":39.53,"time":1722529317.0},{"close":39.535,"volume":311.0,"open":39.535,"high":39.535,"low":39.535,"time":1722529320.0},{"close":39.535,"volume":200.0,"open":39.535,"high":39.535,"low":39.535,"time":1722529325.0},{"close":39.535,"volume":2695.0,"open":39.53,"high":39.535,"low":39.53,"time":1722529330.0},{"close":39.53,"volume":200.0,"open":39.53,"high":39.53,"low":39.53,"time":1722529331.0},{"close":39.53,"volume":3202.0,"open":39.53,"high":39.53,"low":39.53,"time":1722529333.0},{"close":39.515,"volume":300.0,"open":39.52,"high":39.52,"low":39.515,"time":1722529337.0},{"close":39.51,"volume":1200.0,"open":39.5199,"high":39.5199,"low":39.51,"time":1722529338.0},{"close":39.515,"volume":801.0,"open":39.515,"high":39.515,"low":39.515,"time":1722529340.0},{"close":39.51,"volume":200.0,"open":39.51,"high":39.51,"low":39.51,"time":1722529341.0},{"close":39.515,"volume":436.0,"open":39.515,"high":39.515,"low":39.515,"time":1722529343.0},{"close":39.52,"volume":600.0,"open":39.52,"high":39.52,"low":39.52,"time":1722529346.0},{"close":39.5159,"volume":500.0,"open":39.5159,"high":39.5159,"low":39.5159,"time":1722529350.0},{"close":39.525,"volume":10321.0,"open":39.52,"high":39.53,"low":39.5175,"time":1722529352.0},{"close":39.53,"volume":100.0,"open":39.53,"high":39.53,"low":39.53,"time":1722529357.0},{"close":39.525,"volume":498.0,"open":39.53,"high":39.53,"low":39.525,"time":1722529358.0},{"close":39.52,"volume":2681.0,"open":39.525,"high":39.525,"low":39.52,"time":1722529362.0},{"close":39.505,"volume":2299.0,"open":39.51,"high":39.51,"low":39.505,"time":1722529365.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529366.0},{"close":39.51,"volume":1000.0,"open":39.51,"high":39.51,"low":39.51,"time":1722529368.0},{"close":39.505,"volume":1000.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529370.0},{"close":39.51,"volume":100.0,"open":39.51,"high":39.51,"low":39.51,"time":1722529371.0},{"close":39.505,"volume":1400.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529372.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529374.0},{"close":39.505,"volume":1000.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529375.0},{"close":39.51,"volume":1324.0,"open":39.51,"high":39.51,"low":39.51,"time":1722529376.0},{"close":39.51,"volume":628.0,"open":39.51,"high":39.51,"low":39.51,"time":1722529378.0},{"close":39.51,"volume":300.0,"open":39.51,"high":39.51,"low":39.51,"time":1722529379.0},{"close":39.515,"volume":5272.0,"open":39.51,"high":39.515,"low":39.505,"time":1722529380.0},{"close":39.5134,"volume":1000.0,"open":39.5134,"high":39.5134,"low":39.5134,"time":1722529381.0},{"close":39.51,"volume":439.0,"open":39.52,"high":39.52,"low":39.51,"time":1722529384.0},{"close":39.5134,"volume":1500.0,"open":39.515,"high":39.515,"low":39.5134,"time":1722529386.0},{"close":39.515,"volume":200.0,"open":39.515,"high":39.515,"low":39.515,"time":1722529387.0},{"close":39.515,"volume":391.0,"open":39.515,"high":39.515,"low":39.515,"time":1722529389.0},{"close":39.51,"volume":3000.0,"open":39.5126,"high":39.515,"low":39.51,"time":1722529390.0},{"close":39.515,"volume":322.0,"open":39.515,"high":39.515,"low":39.515,"time":1722529391.0},{"close":39.51,"volume":200.0,"open":39.52,"high":39.52,"low":39.51,"time":1722529393.0},{"close":39.5165,"volume":860.0,"open":39.515,"high":39.5165,"low":39.515,"time":1722529395.0},{"close":39.5,"volume":7202.0,"open":39.51,"high":39.51,"low":39.5,"time":1722529399.0},{"close":39.5,"volume":1300.0,"open":39.505,"high":39.505,"low":39.5,"time":1722529401.0},{"close":39.505,"volume":1375.0,"open":39.505,"high":39.51,"low":39.505,"time":1722529402.0},{"close":39.51,"volume":100.0,"open":39.51,"high":39.51,"low":39.51,"time":1722529403.0},{"close":39.505,"volume":500.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529405.0},{"close":39.51,"volume":1242.0,"open":39.51,"high":39.51,"low":39.51,"time":1722529406.0},{"close":39.515,"volume":472.0,"open":39.515,"high":39.515,"low":39.515,"time":1722529409.0},{"close":39.52,"volume":237.0,"open":39.52,"high":39.52,"low":39.52,"time":1722529411.0},{"close":39.515,"volume":1300.0,"open":39.52,"high":39.52,"low":39.515,"time":1722529413.0},{"close":39.525,"volume":5383.0,"open":39.52,"high":39.525,"low":39.52,"time":1722529414.0},{"close":39.53,"volume":2600.0,"open":39.53,"high":39.53,"low":39.53,"time":1722529419.0},{"close":39.53,"volume":100.0,"open":39.53,"high":39.53,"low":39.53,"time":1722529420.0},{"close":39.525,"volume":300.0,"open":39.525,"high":39.525,"low":39.525,"time":1722529422.0},{"close":39.525,"volume":200.0,"open":39.525,"high":39.525,"low":39.525,"time":1722529428.0},{"close":39.525,"volume":2122.0,"open":39.525,"high":39.525,"low":39.52,"time":1722529429.0},{"close":39.52,"volume":100.0,"open":39.52,"high":39.52,"low":39.52,"time":1722529431.0},{"close":39.52,"volume":550.0,"open":39.52,"high":39.52,"low":39.52,"time":1722529432.0},{"close":39.51,"volume":7493.0,"open":39.52,"high":39.52,"low":39.51,"time":1722529439.0},{"close":39.515,"volume":2000.0,"open":39.5101,"high":39.515,"low":39.5101,"time":1722529440.0},{"close":39.52,"volume":1000.0,"open":39.52,"high":39.52,"low":39.52,"time":1722529441.0},{"close":39.51,"volume":360.0,"open":39.5103,"high":39.5103,"low":39.51,"time":1722529444.0},{"close":39.5,"volume":400.0,"open":39.505,"high":39.505,"low":39.5,"time":1722529445.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529446.0},{"close":39.5097,"volume":3900.0,"open":39.5099,"high":39.51,"low":39.505,"time":1722529447.0},{"close":39.505,"volume":200.0,"open":39.5099,"high":39.5099,"low":39.505,"time":1722529449.0},{"close":39.505,"volume":1110.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529450.0},{"close":39.5015,"volume":875.0,"open":39.505,"high":39.505,"low":39.5015,"time":1722529451.0},{"close":39.505,"volume":1100.0,"open":39.51,"high":39.51,"low":39.505,"time":1722529452.0},{"close":39.51,"volume":2688.0,"open":39.51,"high":39.51,"low":39.51,"time":1722529454.0},{"close":39.515,"volume":3275.0,"open":39.515,"high":39.515,"low":39.515,"time":1722529455.0},{"close":39.52,"volume":4004.0,"open":39.5101,"high":39.52,"low":39.5101,"time":1722529456.0},{"close":39.525,"volume":1100.0,"open":39.525,"high":39.525,"low":39.525,"time":1722529457.0},{"close":39.521,"volume":1030.0,"open":39.525,"high":39.525,"low":39.521,"time":1722529458.0},{"close":39.52,"volume":2959.0,"open":39.525,"high":39.525,"low":39.515,"time":1722529459.0},{"close":39.52,"volume":1100.0,"open":39.5199,"high":39.52,"low":39.5199,"time":1722529461.0},{"close":39.52,"volume":1600.0,"open":39.515,"high":39.52,"low":39.5103,"time":1722529473.0},{"close":39.52,"volume":5806.0,"open":39.5199,"high":39.52,"low":39.515,"time":1722529474.0},{"close":39.515,"volume":100.0,"open":39.515,"high":39.515,"low":39.515,"time":1722529476.0},{"close":39.52,"volume":2299.0,"open":39.52,"high":39.52,"low":39.52,"time":1722529478.0},{"close":39.52,"volume":787.0,"open":39.52,"high":39.52,"low":39.52,"time":1722529479.0},{"close":39.5136,"volume":1156.0,"open":39.5199,"high":39.5199,"low":39.5136,"time":1722529480.0},{"close":39.52,"volume":765.0,"open":39.52,"high":39.52,"low":39.515,"time":1722529482.0},{"close":39.52,"volume":200.0,"open":39.52,"high":39.52,"low":39.52,"time":1722529485.0},{"close":39.52,"volume":400.0,"open":39.52,"high":39.52,"low":39.52,"time":1722529486.0},{"close":39.515,"volume":266.0,"open":39.515,"high":39.515,"low":39.515,"time":1722529489.0},{"close":39.515,"volume":500.0,"open":39.52,"high":39.52,"low":39.515,"time":1722529490.0},{"close":39.515,"volume":1151.0,"open":39.515,"high":39.515,"low":39.515,"time":1722529491.0},{"close":39.51,"volume":4804.0,"open":39.51,"high":39.51,"low":39.51,"time":1722529492.0},{"close":39.52,"volume":1100.0,"open":39.51,"high":39.52,"low":39.51,"time":1722529493.0},{"close":39.515,"volume":635.0,"open":39.515,"high":39.515,"low":39.515,"time":1722529496.0},{"close":39.51,"volume":3251.0,"open":39.51,"high":39.52,"low":39.51,"time":1722529497.0},{"close":39.52,"volume":2300.0,"open":39.51,"high":39.52,"low":39.51,"time":1722529498.0},{"close":39.51,"volume":500.0,"open":39.51,"high":39.51,"low":39.51,"time":1722529499.0},{"close":39.52,"volume":150.0,"open":39.52,"high":39.52,"low":39.52,"time":1722529501.0},{"close":39.51,"volume":500.0,"open":39.51,"high":39.51,"low":39.51,"time":1722529502.0},{"close":39.5009,"volume":576.0,"open":39.5009,"high":39.5009,"low":39.5009,"time":1722529503.0},{"close":39.505,"volume":1601.0,"open":39.51,"high":39.51,"low":39.505,"time":1722529504.0},{"close":39.5099,"volume":1000.0,"open":39.5099,"high":39.5099,"low":39.5099,"time":1722529505.0},{"close":39.495,"volume":4136.0,"open":39.5,"high":39.5,"low":39.495,"time":1722529509.0},{"close":39.495,"volume":1100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722529510.0},{"close":39.495,"volume":200.0,"open":39.495,"high":39.495,"low":39.495,"time":1722529511.0},{"close":39.4905,"volume":1100.0,"open":39.495,"high":39.495,"low":39.4905,"time":1722529512.0},{"close":39.495,"volume":600.0,"open":39.49,"high":39.495,"low":39.49,"time":1722529513.0},{"close":39.495,"volume":3951.0,"open":39.495,"high":39.5,"low":39.49,"time":1722529514.0},{"close":39.5,"volume":4640.0,"open":39.495,"high":39.5,"low":39.495,"time":1722529515.0},{"close":39.495,"volume":400.0,"open":39.495,"high":39.495,"low":39.495,"time":1722529517.0},{"close":39.505,"volume":7105.0,"open":39.5,"high":39.505,"low":39.5,"time":1722529519.0},{"close":39.51,"volume":1298.0,"open":39.5,"high":39.51,"low":39.5,"time":1722529520.0},{"close":39.5,"volume":1231.0,"open":39.5,"high":39.5,"low":39.5,"time":1722529521.0},{"close":39.5,"volume":500.0,"open":39.5,"high":39.5,"low":39.5,"time":1722529523.0},{"close":39.505,"volume":160.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529524.0},{"close":39.51,"volume":5070.0,"open":39.505,"high":39.51,"low":39.505,"time":1722529525.0},{"close":39.505,"volume":500.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529528.0},{"close":39.505,"volume":840.0,"open":39.5,"high":39.505,"low":39.5,"time":1722529529.0},{"close":39.505,"volume":634.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529530.0},{"close":39.505,"volume":353.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529533.0},{"close":39.505,"volume":3418.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529535.0},{"close":39.505,"volume":23848.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529540.0},{"close":39.505,"volume":8202.0,"open":39.505,"high":39.51,"low":39.505,"time":1722529541.0},{"close":39.505,"volume":300.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529545.0},{"close":39.5,"volume":400.0,"open":39.5,"high":39.5,"low":39.5,"time":1722529547.0},{"close":39.5,"volume":981.0,"open":39.5,"high":39.5,"low":39.5,"time":1722529548.0},{"close":39.505,"volume":700.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529550.0},{"close":39.5,"volume":503.0,"open":39.5002,"high":39.505,"low":39.5,"time":1722529551.0},{"close":39.5,"volume":592.0,"open":39.5001,"high":39.505,"low":39.5,"time":1722529553.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529555.0},{"close":39.505,"volume":290.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529556.0},{"close":39.505,"volume":1617.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529557.0},{"close":39.505,"volume":35150.0,"open":39.5,"high":39.505,"low":39.5,"time":1722529558.0},{"close":39.5,"volume":400.0,"open":39.5,"high":39.5,"low":39.5,"time":1722529559.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529560.0},{"close":39.5,"volume":100.0,"open":39.5,"high":39.5,"low":39.5,"time":1722529561.0},{"close":39.5,"volume":400.0,"open":39.5,"high":39.5,"low":39.5,"time":1722529562.0},{"close":39.505,"volume":200.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529563.0},{"close":39.505,"volume":400.0,"open":39.505,"high":39.505,"low":39.5,"time":1722529564.0},{"close":39.5,"volume":536.0,"open":39.5,"high":39.5,"low":39.5,"time":1722529566.0},{"close":39.5099,"volume":100.0,"open":39.5099,"high":39.5099,"low":39.5099,"time":1722529567.0},{"close":39.505,"volume":259.0,"open":39.5,"high":39.505,"low":39.5,"time":1722529569.0},{"close":39.5,"volume":300.0,"open":39.505,"high":39.505,"low":39.5,"time":1722529571.0},{"close":39.5,"volume":195.0,"open":39.5,"high":39.5,"low":39.5,"time":1722529572.0},{"close":39.5,"volume":14850.0,"open":39.5003,"high":39.5003,"low":39.495,"time":1722529573.0},{"close":39.5,"volume":2769.0,"open":39.5,"high":39.5,"low":39.5,"time":1722529574.0},{"close":39.495,"volume":747.0,"open":39.495,"high":39.495,"low":39.495,"time":1722529577.0},{"close":39.5,"volume":3245.0,"open":39.495,"high":39.5,"low":39.495,"time":1722529578.0},{"close":39.495,"volume":541.0,"open":39.495,"high":39.495,"low":39.495,"time":1722529581.0},{"close":39.495,"volume":1020.0,"open":39.4937,"high":39.495,"low":39.4937,"time":1722529585.0},{"close":39.5,"volume":116.0,"open":39.5,"high":39.5,"low":39.5,"time":1722529586.0},{"close":39.495,"volume":200.0,"open":39.495,"high":39.495,"low":39.495,"time":1722529598.0},{"close":39.495,"volume":200.0,"open":39.495,"high":39.495,"low":39.495,"time":1722529599.0},{"close":39.495,"volume":300.0,"open":39.495,"high":39.495,"low":39.495,"time":1722529602.0},{"close":39.5,"volume":116.0,"open":39.5,"high":39.5,"low":39.5,"time":1722529604.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722529608.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722529609.0},{"close":39.495,"volume":20737.0,"open":39.4901,"high":39.5,"low":39.4901,"time":1722529612.0},{"close":39.51,"volume":4764.0,"open":39.495,"high":39.51,"low":39.495,"time":1722529613.0},{"close":39.5034,"volume":100.0,"open":39.5034,"high":39.5034,"low":39.5034,"time":1722529614.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529615.0},{"close":39.51,"volume":272.0,"open":39.51,"high":39.51,"low":39.51,"time":1722529618.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529619.0},{"close":39.505,"volume":230.0,"open":39.51,"high":39.51,"low":39.505,"time":1722529620.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529621.0},{"close":39.515,"volume":9149.0,"open":39.5084,"high":39.515,"low":39.5084,"time":1722529622.0},{"close":39.52,"volume":100.0,"open":39.52,"high":39.52,"low":39.52,"time":1722529623.0},{"close":39.515,"volume":300.0,"open":39.5101,"high":39.515,"low":39.5101,"time":1722529624.0},{"close":39.51,"volume":4150.0,"open":39.515,"high":39.515,"low":39.51,"time":1722529629.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529631.0},{"close":39.505,"volume":1205.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529636.0},{"close":39.51,"volume":1666.0,"open":39.51,"high":39.51,"low":39.51,"time":1722529637.0},{"close":39.505,"volume":200.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529638.0},{"close":39.505,"volume":200.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529639.0},{"close":39.505,"volume":400.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529641.0},{"close":39.5005,"volume":220.0,"open":39.5005,"high":39.5005,"low":39.5005,"time":1722529646.0},{"close":39.5,"volume":24919.0,"open":39.5,"high":39.5,"low":39.495,"time":1722529648.0},{"close":39.5,"volume":1300.0,"open":39.495,"high":39.5,"low":39.495,"time":1722529649.0},{"close":39.495,"volume":200.0,"open":39.495,"high":39.495,"low":39.495,"time":1722529652.0},{"close":39.4901,"volume":164.0,"open":39.4901,"high":39.4901,"low":39.4901,"time":1722529658.0},{"close":39.495,"volume":495.0,"open":39.495,"high":39.495,"low":39.495,"time":1722529659.0},{"close":39.495,"volume":500.0,"open":39.495,"high":39.495,"low":39.495,"time":1722529660.0},{"close":39.5,"volume":898.0,"open":39.5,"high":39.5,"low":39.5,"time":1722529665.0},{"close":39.495,"volume":200.0,"open":39.495,"high":39.495,"low":39.495,"time":1722529666.0},{"close":39.495,"volume":200.0,"open":39.495,"high":39.495,"low":39.495,"time":1722529671.0},{"close":39.496,"volume":500.0,"open":39.496,"high":39.496,"low":39.496,"time":1722529674.0},{"close":39.505,"volume":16995.0,"open":39.49,"high":39.505,"low":39.49,"time":1722529675.0},{"close":39.51,"volume":700.0,"open":39.5064,"high":39.51,"low":39.5064,"time":1722529680.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529681.0},{"close":39.505,"volume":548.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529682.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529683.0},{"close":39.5097,"volume":500.0,"open":39.51,"high":39.51,"low":39.5097,"time":1722529684.0},{"close":39.505,"volume":200.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529685.0},{"close":39.505,"volume":200.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529687.0},{"close":39.505,"volume":900.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529688.0},{"close":39.505,"volume":447.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529693.0},{"close":39.51,"volume":11135.0,"open":39.505,"high":39.51,"low":39.505,"time":1722529694.0},{"close":39.51,"volume":900.0,"open":39.51,"high":39.51,"low":39.51,"time":1722529695.0},{"close":39.51,"volume":1900.0,"open":39.51,"high":39.51,"low":39.51,"time":1722529698.0},{"close":39.51,"volume":331.0,"open":39.51,"high":39.51,"low":39.5097,"time":1722529699.0},{"close":39.5095,"volume":300.0,"open":39.5099,"high":39.5099,"low":39.505,"time":1722529700.0},{"close":39.505,"volume":390.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529701.0},{"close":39.505,"volume":500.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529702.0},{"close":39.51,"volume":1500.0,"open":39.5099,"high":39.51,"low":39.5099,"time":1722529703.0},{"close":39.5099,"volume":500.0,"open":39.5099,"high":39.5099,"low":39.5099,"time":1722529704.0},{"close":39.505,"volume":500.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529705.0},{"close":39.51,"volume":100.0,"open":39.51,"high":39.51,"low":39.51,"time":1722529706.0},{"close":39.505,"volume":500.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529710.0},{"close":39.515,"volume":4316.0,"open":39.5097,"high":39.515,"low":39.5097,"time":1722529711.0},{"close":39.5101,"volume":1500.0,"open":39.515,"high":39.515,"low":39.5101,"time":1722529712.0},{"close":39.515,"volume":3600.0,"open":39.5101,"high":39.52,"low":39.5101,"time":1722529713.0},{"close":39.5199,"volume":100.0,"open":39.5199,"high":39.5199,"low":39.5199,"time":1722529717.0},{"close":39.5101,"volume":500.0,"open":39.5101,"high":39.5101,"low":39.5101,"time":1722529718.0},{"close":39.515,"volume":1000.0,"open":39.515,"high":39.515,"low":39.515,"time":1722529719.0},{"close":39.515,"volume":11203.0,"open":39.52,"high":39.52,"low":39.51,"time":1722529720.0},{"close":39.51,"volume":1000.0,"open":39.51,"high":39.51,"low":39.51,"time":1722529721.0},{"close":39.52,"volume":500.0,"open":39.52,"high":39.52,"low":39.52,"time":1722529723.0},{"close":39.515,"volume":2574.0,"open":39.515,"high":39.515,"low":39.515,"time":1722529725.0},{"close":39.515,"volume":600.0,"open":39.515,"high":39.515,"low":39.515,"time":1722529729.0},{"close":39.515,"volume":100.0,"open":39.515,"high":39.515,"low":39.515,"time":1722529730.0},{"close":39.5199,"volume":500.0,"open":39.5199,"high":39.5199,"low":39.5199,"time":1722529731.0},{"close":39.515,"volume":500.0,"open":39.515,"high":39.515,"low":39.515,"time":1722529732.0},{"close":39.515,"volume":403.0,"open":39.515,"high":39.515,"low":39.515,"time":1722529733.0},{"close":39.52,"volume":700.0,"open":39.5199,"high":39.52,"low":39.5199,"time":1722529735.0},{"close":39.515,"volume":400.0,"open":39.515,"high":39.515,"low":39.515,"time":1722529736.0},{"close":39.52,"volume":1348.0,"open":39.52,"high":39.52,"low":39.52,"time":1722529741.0},{"close":39.515,"volume":500.0,"open":39.515,"high":39.515,"low":39.515,"time":1722529742.0},{"close":39.515,"volume":200.0,"open":39.515,"high":39.515,"low":39.515,"time":1722529748.0},{"close":39.52,"volume":3370.0,"open":39.52,"high":39.52,"low":39.515,"time":1722529750.0},{"close":39.515,"volume":100.0,"open":39.515,"high":39.515,"low":39.515,"time":1722529751.0},{"close":39.515,"volume":500.0,"open":39.515,"high":39.515,"low":39.515,"time":1722529752.0},{"close":39.52,"volume":2100.0,"open":39.52,"high":39.52,"low":39.52,"time":1722529753.0},{"close":39.523,"volume":3860.0,"open":39.52,"high":39.525,"low":39.5199,"time":1722529754.0},{"close":39.525,"volume":500.0,"open":39.525,"high":39.525,"low":39.525,"time":1722529755.0},{"close":39.5201,"volume":1500.0,"open":39.5201,"high":39.5201,"low":39.5201,"time":1722529756.0},{"close":39.525,"volume":134.0,"open":39.525,"high":39.525,"low":39.525,"time":1722529758.0},{"close":39.52,"volume":7722.0,"open":39.52,"high":39.52,"low":39.52,"time":1722529760.0},{"close":39.515,"volume":200.0,"open":39.515,"high":39.515,"low":39.515,"time":1722529768.0},{"close":39.515,"volume":200.0,"open":39.515,"high":39.515,"low":39.515,"time":1722529770.0},{"close":39.515,"volume":364.0,"open":39.515,"high":39.515,"low":39.515,"time":1722529781.0},{"close":39.525,"volume":8335.0,"open":39.52,"high":39.53,"low":39.52,"time":1722529782.0},{"close":39.53,"volume":290.0,"open":39.525,"high":39.53,"low":39.525,"time":1722529783.0},{"close":39.525,"volume":100.0,"open":39.525,"high":39.525,"low":39.525,"time":1722529784.0},{"close":39.525,"volume":100.0,"open":39.525,"high":39.525,"low":39.525,"time":1722529793.0},{"close":39.53,"volume":1900.0,"open":39.53,"high":39.53,"low":39.53,"time":1722529794.0},{"close":39.525,"volume":546.0,"open":39.525,"high":39.525,"low":39.525,"time":1722529802.0},{"close":39.52,"volume":2699.0,"open":39.52,"high":39.525,"low":39.52,"time":1722529803.0},{"close":39.52,"volume":400.0,"open":39.52,"high":39.52,"low":39.52,"time":1722529804.0},{"close":39.515,"volume":500.0,"open":39.515,"high":39.515,"low":39.515,"time":1722529809.0},{"close":39.515,"volume":500.0,"open":39.515,"high":39.515,"low":39.515,"time":1722529810.0},{"close":39.5163,"volume":300.0,"open":39.5163,"high":39.5163,"low":39.5163,"time":1722529812.0},{"close":39.525,"volume":10494.0,"open":39.52,"high":39.525,"low":39.515,"time":1722529815.0},{"close":39.53,"volume":1000.0,"open":39.53,"high":39.53,"low":39.53,"time":1722529816.0},{"close":39.525,"volume":1000.0,"open":39.525,"high":39.525,"low":39.525,"time":1722529817.0},{"close":39.525,"volume":800.0,"open":39.52,"high":39.525,"low":39.52,"time":1722529818.0},{"close":39.5201,"volume":1100.0,"open":39.53,"high":39.53,"low":39.5201,"time":1722529821.0},{"close":39.52,"volume":7033.0,"open":39.52,"high":39.52,"low":39.515,"time":1722529822.0},{"close":39.515,"volume":305.0,"open":39.515,"high":39.515,"low":39.515,"time":1722529826.0},{"close":39.505,"volume":6244.0,"open":39.51,"high":39.51,"low":39.5007,"time":1722529827.0},{"close":39.51,"volume":500.0,"open":39.51,"high":39.51,"low":39.51,"time":1722529830.0},{"close":39.505,"volume":700.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529832.0},{"close":39.5001,"volume":500.0,"open":39.5001,"high":39.5001,"low":39.5001,"time":1722529833.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529834.0},{"close":39.51,"volume":1100.0,"open":39.505,"high":39.51,"low":39.505,"time":1722529836.0},{"close":39.505,"volume":500.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529837.0},{"close":39.5099,"volume":500.0,"open":39.5099,"high":39.5099,"low":39.5099,"time":1722529838.0},{"close":39.505,"volume":500.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529839.0},{"close":39.5001,"volume":690.0,"open":39.505,"high":39.505,"low":39.5001,"time":1722529840.0},{"close":39.51,"volume":461.0,"open":39.51,"high":39.51,"low":39.51,"time":1722529841.0},{"close":39.505,"volume":700.0,"open":39.51,"high":39.51,"low":39.505,"time":1722529845.0},{"close":39.505,"volume":100.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529847.0},{"close":39.507,"volume":998.0,"open":39.5067,"high":39.507,"low":39.5067,"time":1722529850.0},{"close":39.505,"volume":500.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529854.0},{"close":39.5,"volume":300.0,"open":39.505,"high":39.505,"low":39.5,"time":1722529857.0},{"close":39.5,"volume":100.0,"open":39.5,"high":39.5,"low":39.5,"time":1722529858.0},{"close":39.51,"volume":500.0,"open":39.51,"high":39.51,"low":39.51,"time":1722529859.0},{"close":39.505,"volume":200.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529863.0},{"close":39.495,"volume":27192.0,"open":39.505,"high":39.505,"low":39.495,"time":1722529867.0},{"close":39.51,"volume":5587.0,"open":39.4947,"high":39.51,"low":39.4947,"time":1722529868.0},{"close":39.51,"volume":4600.0,"open":39.505,"high":39.51,"low":39.5,"time":1722529869.0},{"close":39.51,"volume":500.0,"open":39.51,"high":39.51,"low":39.51,"time":1722529870.0},{"close":39.51,"volume":300.0,"open":39.51,"high":39.51,"low":39.51,"time":1722529871.0},{"close":39.505,"volume":1000.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529872.0},{"close":39.505,"volume":1388.0,"open":39.5099,"high":39.5099,"low":39.505,"time":1722529873.0},{"close":39.505,"volume":500.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529875.0},{"close":39.505,"volume":500.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529876.0},{"close":39.515,"volume":4132.0,"open":39.51,"high":39.515,"low":39.51,"time":1722529881.0},{"close":39.5119,"volume":1000.0,"open":39.52,"high":39.52,"low":39.5119,"time":1722529882.0},{"close":39.52,"volume":1500.0,"open":39.511,"high":39.52,"low":39.511,"time":1722529883.0},{"close":39.515,"volume":1000.0,"open":39.5103,"high":39.515,"low":39.5103,"time":1722529885.0},{"close":39.51,"volume":3898.0,"open":39.51,"high":39.51,"low":39.505,"time":1722529886.0},{"close":39.505,"volume":1000.0,"open":39.505,"high":39.505,"low":39.505,"time":1722529887.0},{"close":39.5,"volume":600.0,"open":39.51,"high":39.51,"low":39.5,"time":1722529890.0},{"close":39.495,"volume":600.0,"open":39.495,"high":39.495,"low":39.495,"time":1722529892.0},{"close":39.495,"volume":500.0,"open":39.495,"high":39.495,"low":39.495,"time":1722529895.0},{"close":39.4999,"volume":600.0,"open":39.495,"high":39.4999,"low":39.495,"time":1722529896.0},{"close":39.495,"volume":674.0,"open":39.495,"high":39.495,"low":39.495,"time":1722529898.0},{"close":39.495,"volume":200.0,"open":39.495,"high":39.495,"low":39.495,"time":1722529901.0},{"close":39.49,"volume":1863.0,"open":39.495,"high":39.495,"low":39.49,"time":1722529903.0},{"close":39.485,"volume":500.0,"open":39.485,"high":39.485,"low":39.485,"time":1722529904.0},{"close":39.485,"volume":100.0,"open":39.485,"high":39.485,"low":39.485,"time":1722529907.0},{"close":39.4801,"volume":816.0,"open":39.4847,"high":39.4847,"low":39.48,"time":1722529912.0},{"close":39.485,"volume":114.0,"open":39.485,"high":39.485,"low":39.485,"time":1722529913.0},{"close":39.4899,"volume":614.0,"open":39.49,"high":39.49,"low":39.4899,"time":1722529916.0},{"close":39.49,"volume":700.0,"open":39.49,"high":39.49,"low":39.4899,"time":1722529917.0},{"close":39.48,"volume":200.0,"open":39.4865,"high":39.4865,"low":39.48,"time":1722529918.0},{"close":39.49,"volume":1816.0,"open":39.49,"high":39.49,"low":39.49,"time":1722529919.0},{"close":39.485,"volume":500.0,"open":39.485,"high":39.485,"low":39.485,"time":1722529920.0},{"close":39.49,"volume":400.0,"open":39.49,"high":39.49,"low":39.49,"time":1722529921.0},{"close":39.485,"volume":1715.0,"open":39.485,"high":39.49,"low":39.485,"time":1722529922.0},{"close":39.485,"volume":263.0,"open":39.485,"high":39.485,"low":39.485,"time":1722529923.0},{"close":39.485,"volume":500.0,"open":39.485,"high":39.485,"low":39.485,"time":1722529925.0},{"close":39.48,"volume":100.0,"open":39.48,"high":39.48,"low":39.48,"time":1722529926.0},{"close":39.485,"volume":100.0,"open":39.485,"high":39.485,"low":39.485,"time":1722529927.0},{"close":39.495,"volume":4074.0,"open":39.49,"high":39.495,"low":39.49,"time":1722529928.0},{"close":39.4931,"volume":1000.0,"open":39.4931,"high":39.4931,"low":39.4931,"time":1722529929.0},{"close":39.495,"volume":600.0,"open":39.495,"high":39.495,"low":39.495,"time":1722529931.0},{"close":39.5,"volume":1000.0,"open":39.5,"high":39.5,"low":39.5,"time":1722529935.0},{"close":39.495,"volume":1100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722529936.0},{"close":39.495,"volume":200.0,"open":39.495,"high":39.495,"low":39.495,"time":1722529940.0},{"close":39.495,"volume":454.0,"open":39.495,"high":39.495,"low":39.495,"time":1722529941.0},{"close":39.4999,"volume":400.0,"open":39.4999,"high":39.4999,"low":39.4999,"time":1722529942.0},{"close":39.495,"volume":247.0,"open":39.495,"high":39.495,"low":39.495,"time":1722529943.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722529944.0},{"close":39.495,"volume":278.0,"open":39.495,"high":39.495,"low":39.495,"time":1722529945.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722529946.0},{"close":39.495,"volume":1200.0,"open":39.495,"high":39.495,"low":39.49,"time":1722529947.0},{"close":39.4984,"volume":100.0,"open":39.4984,"high":39.4984,"low":39.4984,"time":1722529948.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722529950.0},{"close":39.495,"volume":660.0,"open":39.495,"high":39.495,"low":39.495,"time":1722529952.0},{"close":39.485,"volume":4156.0,"open":39.4905,"high":39.4942,"low":39.485,"time":1722529953.0},{"close":39.4867,"volume":100.0,"open":39.4867,"high":39.4867,"low":39.4867,"time":1722529959.0},{"close":39.485,"volume":100.0,"open":39.485,"high":39.485,"low":39.485,"time":1722529962.0},{"close":39.48,"volume":3747.0,"open":39.48,"high":39.48,"low":39.47,"time":1722529963.0},{"close":39.475,"volume":2976.0,"open":39.475,"high":39.475,"low":39.475,"time":1722529967.0},{"close":39.475,"volume":200.0,"open":39.47,"high":39.475,"low":39.47,"time":1722529968.0},{"close":39.47,"volume":1924.0,"open":39.47,"high":39.47,"low":39.465,"time":1722529971.0},{"close":39.465,"volume":234.0,"open":39.465,"high":39.465,"low":39.465,"time":1722529973.0},{"close":39.47,"volume":1152.0,"open":39.47,"high":39.47,"low":39.465,"time":1722529974.0},{"close":39.465,"volume":126.0,"open":39.465,"high":39.465,"low":39.465,"time":1722529975.0},{"close":39.46,"volume":100.0,"open":39.46,"high":39.46,"low":39.46,"time":1722529976.0},{"close":39.46,"volume":100.0,"open":39.46,"high":39.46,"low":39.46,"time":1722529980.0},{"close":39.465,"volume":200.0,"open":39.465,"high":39.465,"low":39.465,"time":1722529982.0},{"close":39.465,"volume":2012.0,"open":39.46,"high":39.47,"low":39.46,"time":1722529985.0},{"close":39.46,"volume":100.0,"open":39.46,"high":39.46,"low":39.46,"time":1722529989.0},{"close":39.465,"volume":2191.0,"open":39.4626,"high":39.465,"low":39.4626,"time":1722529990.0},{"close":39.465,"volume":200.0,"open":39.465,"high":39.465,"low":39.465,"time":1722529991.0},{"close":39.465,"volume":600.0,"open":39.465,"high":39.465,"low":39.465,"time":1722529992.0},{"close":39.465,"volume":315.0,"open":39.465,"high":39.465,"low":39.465,"time":1722529993.0},{"close":39.465,"volume":200.0,"open":39.465,"high":39.465,"low":39.465,"time":1722529996.0},{"close":39.475,"volume":9101.0,"open":39.47,"high":39.475,"low":39.47,"time":1722529997.0},{"close":39.475,"volume":500.0,"open":39.475,"high":39.475,"low":39.475,"time":1722529998.0},{"close":39.475,"volume":300.0,"open":39.4779,"high":39.4779,"low":39.475,"time":1722529999.0},{"close":39.475,"volume":548.0,"open":39.475,"high":39.475,"low":39.475,"time":1722530000.0},{"close":39.475,"volume":300.0,"open":39.475,"high":39.475,"low":39.475,"time":1722530001.0},{"close":39.475,"volume":100.0,"open":39.475,"high":39.475,"low":39.475,"time":1722530002.0},{"close":39.48,"volume":1619.0,"open":39.475,"high":39.48,"low":39.475,"time":1722530007.0},{"close":39.48,"volume":1566.0,"open":39.48,"high":39.48,"low":39.48,"time":1722530008.0},{"close":39.4801,"volume":1295.0,"open":39.48,"high":39.485,"low":39.48,"time":1722530009.0},{"close":39.485,"volume":200.0,"open":39.485,"high":39.485,"low":39.485,"time":1722530011.0},{"close":39.4885,"volume":100.0,"open":39.4885,"high":39.4885,"low":39.4885,"time":1722530013.0},{"close":39.4885,"volume":200.0,"open":39.4885,"high":39.4885,"low":39.4885,"time":1722530014.0},{"close":39.485,"volume":100.0,"open":39.485,"high":39.485,"low":39.485,"time":1722530016.0},{"close":39.4897,"volume":100.0,"open":39.4897,"high":39.4897,"low":39.4897,"time":1722530017.0},{"close":39.4899,"volume":200.0,"open":39.485,"high":39.4899,"low":39.485,"time":1722530018.0},{"close":39.485,"volume":300.0,"open":39.485,"high":39.485,"low":39.485,"time":1722530019.0},{"close":39.485,"volume":1134.0,"open":39.4871,"high":39.49,"low":39.485,"time":1722530020.0},{"close":39.485,"volume":100.0,"open":39.485,"high":39.485,"low":39.485,"time":1722530021.0},{"close":39.485,"volume":400.0,"open":39.485,"high":39.485,"low":39.485,"time":1722530024.0},{"close":39.49,"volume":1033.0,"open":39.485,"high":39.49,"low":39.48,"time":1722530025.0},{"close":39.485,"volume":100.0,"open":39.485,"high":39.485,"low":39.485,"time":1722530026.0},{"close":39.48,"volume":2500.0,"open":39.48,"high":39.48,"low":39.48,"time":1722530027.0},{"close":39.485,"volume":1100.0,"open":39.485,"high":39.485,"low":39.485,"time":1722530028.0},{"close":39.485,"volume":150.0,"open":39.485,"high":39.485,"low":39.485,"time":1722530029.0},{"close":39.485,"volume":300.0,"open":39.485,"high":39.485,"low":39.485,"time":1722530030.0},{"close":39.4801,"volume":100.0,"open":39.4801,"high":39.4801,"low":39.4801,"time":1722530033.0},{"close":39.485,"volume":100.0,"open":39.485,"high":39.485,"low":39.485,"time":1722530039.0},{"close":39.485,"volume":200.0,"open":39.485,"high":39.485,"low":39.485,"time":1722530040.0},{"close":39.48,"volume":8402.0,"open":39.485,"high":39.485,"low":39.48,"time":1722530041.0},{"close":39.4701,"volume":800.0,"open":39.4701,"high":39.4701,"low":39.4701,"time":1722530042.0},{"close":39.47,"volume":284.0,"open":39.47,"high":39.47,"low":39.47,"time":1722530044.0},{"close":39.475,"volume":1000.0,"open":39.475,"high":39.475,"low":39.475,"time":1722530049.0},{"close":39.48,"volume":100.0,"open":39.48,"high":39.48,"low":39.48,"time":1722530055.0},{"close":39.485,"volume":2701.0,"open":39.48,"high":39.485,"low":39.48,"time":1722530056.0},{"close":39.485,"volume":100.0,"open":39.485,"high":39.485,"low":39.485,"time":1722530057.0},{"close":39.49,"volume":200.0,"open":39.485,"high":39.49,"low":39.485,"time":1722530060.0},{"close":39.485,"volume":359.0,"open":39.485,"high":39.485,"low":39.485,"time":1722530061.0},{"close":39.4897,"volume":300.0,"open":39.485,"high":39.4897,"low":39.485,"time":1722530062.0},{"close":39.485,"volume":646.0,"open":39.49,"high":39.49,"low":39.485,"time":1722530063.0},{"close":39.485,"volume":100.0,"open":39.485,"high":39.485,"low":39.485,"time":1722530064.0},{"close":39.4881,"volume":200.0,"open":39.485,"high":39.4881,"low":39.485,"time":1722530065.0},{"close":39.49,"volume":600.0,"open":39.485,"high":39.49,"low":39.485,"time":1722530066.0},{"close":39.485,"volume":300.0,"open":39.4898,"high":39.4898,"low":39.485,"time":1722530067.0},{"close":39.49,"volume":651.0,"open":39.485,"high":39.49,"low":39.485,"time":1722530068.0},{"close":39.485,"volume":300.0,"open":39.4898,"high":39.4898,"low":39.485,"time":1722530069.0},{"close":39.4869,"volume":200.0,"open":39.4869,"high":39.4869,"low":39.4869,"time":1722530070.0},{"close":39.49,"volume":600.0,"open":39.4899,"high":39.49,"low":39.4899,"time":1722530077.0},{"close":39.4899,"volume":500.0,"open":39.4899,"high":39.4899,"low":39.4899,"time":1722530078.0},{"close":39.485,"volume":276.0,"open":39.485,"high":39.485,"low":39.485,"time":1722530083.0},{"close":39.485,"volume":348.0,"open":39.485,"high":39.485,"low":39.485,"time":1722530084.0},{"close":39.49,"volume":100.0,"open":39.49,"high":39.49,"low":39.49,"time":1722530086.0},{"close":39.485,"volume":210.0,"open":39.49,"high":39.49,"low":39.485,"time":1722530087.0},{"close":39.485,"volume":400.0,"open":39.485,"high":39.4899,"low":39.485,"time":1722530089.0},{"close":39.485,"volume":300.0,"open":39.485,"high":39.485,"low":39.485,"time":1722530092.0},{"close":39.4801,"volume":1000.0,"open":39.4801,"high":39.4801,"low":39.4801,"time":1722530094.0},{"close":39.4801,"volume":1000.0,"open":39.4801,"high":39.4801,"low":39.4801,"time":1722530095.0},{"close":39.4816,"volume":200.0,"open":39.485,"high":39.485,"low":39.4816,"time":1722530097.0},{"close":39.4801,"volume":1000.0,"open":39.4801,"high":39.4801,"low":39.4801,"time":1722530098.0},{"close":39.485,"volume":400.0,"open":39.485,"high":39.485,"low":39.485,"time":1722530099.0},{"close":39.49,"volume":100.0,"open":39.49,"high":39.49,"low":39.49,"time":1722530100.0},{"close":39.485,"volume":909.0,"open":39.485,"high":39.485,"low":39.485,"time":1722530102.0},{"close":39.485,"volume":268.0,"open":39.49,"high":39.49,"low":39.485,"time":1722530107.0},{"close":39.485,"volume":200.0,"open":39.49,"high":39.49,"low":39.485,"time":1722530108.0},{"close":39.48,"volume":10247.0,"open":39.4871,"high":39.4871,"low":39.48,"time":1722530109.0},{"close":39.475,"volume":600.0,"open":39.475,"high":39.475,"low":39.475,"time":1722530110.0},{"close":39.475,"volume":300.0,"open":39.475,"high":39.475,"low":39.475,"time":1722530115.0},{"close":39.4799,"volume":300.0,"open":39.475,"high":39.4799,"low":39.475,"time":1722530116.0},{"close":39.475,"volume":300.0,"open":39.475,"high":39.475,"low":39.475,"time":1722530117.0},{"close":39.4799,"volume":200.0,"open":39.475,"high":39.4799,"low":39.475,"time":1722530118.0},{"close":39.475,"volume":200.0,"open":39.475,"high":39.475,"low":39.475,"time":1722530119.0},{"close":39.475,"volume":400.0,"open":39.475,"high":39.475,"low":39.475,"time":1722530120.0},{"close":39.48,"volume":500.0,"open":39.48,"high":39.48,"low":39.48,"time":1722530121.0},{"close":39.475,"volume":100.0,"open":39.475,"high":39.475,"low":39.475,"time":1722530122.0},{"close":39.48,"volume":200.0,"open":39.48,"high":39.48,"low":39.48,"time":1722530123.0},{"close":39.477,"volume":590.0,"open":39.475,"high":39.4785,"low":39.475,"time":1722530125.0},{"close":39.475,"volume":200.0,"open":39.475,"high":39.475,"low":39.475,"time":1722530128.0},{"close":39.475,"volume":200.0,"open":39.475,"high":39.475,"low":39.475,"time":1722530129.0},{"close":39.475,"volume":160.0,"open":39.475,"high":39.475,"low":39.475,"time":1722530130.0},{"close":39.475,"volume":200.0,"open":39.475,"high":39.475,"low":39.475,"time":1722530133.0},{"close":39.475,"volume":666.0,"open":39.475,"high":39.475,"low":39.475,"time":1722530135.0},{"close":39.48,"volume":500.0,"open":39.48,"high":39.48,"low":39.48,"time":1722530136.0},{"close":39.475,"volume":943.0,"open":39.475,"high":39.475,"low":39.47,"time":1722530141.0},{"close":39.475,"volume":500.0,"open":39.475,"high":39.475,"low":39.475,"time":1722530142.0},{"close":39.475,"volume":1000.0,"open":39.475,"high":39.475,"low":39.475,"time":1722530143.0},{"close":39.475,"volume":200.0,"open":39.475,"high":39.475,"low":39.475,"time":1722530144.0},{"close":39.48,"volume":4510.0,"open":39.48,"high":39.48,"low":39.48,"time":1722530147.0},{"close":39.48,"volume":1979.0,"open":39.475,"high":39.48,"low":39.475,"time":1722530149.0},{"close":39.4791,"volume":998.0,"open":39.48,"high":39.48,"low":39.47,"time":1722530150.0},{"close":39.48,"volume":1533.0,"open":39.475,"high":39.48,"low":39.475,"time":1722530152.0},{"close":39.48,"volume":300.0,"open":39.48,"high":39.48,"low":39.48,"time":1722530153.0},{"close":39.48,"volume":851.0,"open":39.48,"high":39.48,"low":39.48,"time":1722530155.0},{"close":39.495,"volume":700.0,"open":39.485,"high":39.495,"low":39.485,"time":1722530156.0},{"close":39.495,"volume":1000.0,"open":39.495,"high":39.495,"low":39.495,"time":1722530157.0},{"close":39.495,"volume":900.0,"open":39.495,"high":39.5,"low":39.495,"time":1722530158.0},{"close":39.495,"volume":300.0,"open":39.495,"high":39.495,"low":39.495,"time":1722530159.0},{"close":39.4942,"volume":200.0,"open":39.49,"high":39.4942,"low":39.49,"time":1722530160.0},{"close":39.49,"volume":500.0,"open":39.4942,"high":39.4942,"low":39.49,"time":1722530161.0},{"close":39.49,"volume":4629.0,"open":39.49,"high":39.49,"low":39.49,"time":1722530162.0},{"close":39.49,"volume":1541.0,"open":39.49,"high":39.5,"low":39.49,"time":1722530163.0},{"close":39.495,"volume":600.0,"open":39.49,"high":39.495,"low":39.49,"time":1722530165.0},{"close":39.495,"volume":121.0,"open":39.495,"high":39.495,"low":39.495,"time":1722530167.0},{"close":39.495,"volume":600.0,"open":39.495,"high":39.495,"low":39.495,"time":1722530168.0},{"close":39.495,"volume":400.0,"open":39.495,"high":39.5,"low":39.495,"time":1722530169.0},{"close":39.495,"volume":1500.0,"open":39.495,"high":39.495,"low":39.495,"time":1722530170.0},{"close":39.5,"volume":3212.0,"open":39.5,"high":39.5,"low":39.5,"time":1722530171.0},{"close":39.495,"volume":1187.0,"open":39.5,"high":39.5,"low":39.495,"time":1722530174.0},{"close":39.4942,"volume":688.0,"open":39.49,"high":39.4942,"low":39.49,"time":1722530176.0},{"close":39.5,"volume":500.0,"open":39.5,"high":39.5,"low":39.5,"time":1722530178.0},{"close":39.495,"volume":439.0,"open":39.495,"high":39.495,"low":39.495,"time":1722530181.0},{"close":39.5,"volume":3740.0,"open":39.495,"high":39.5,"low":39.491,"time":1722530183.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722530185.0},{"close":39.4913,"volume":787.0,"open":39.4999,"high":39.4999,"low":39.4913,"time":1722530192.0},{"close":39.495,"volume":1000.0,"open":39.495,"high":39.495,"low":39.495,"time":1722530194.0},{"close":39.505,"volume":4835.0,"open":39.5,"high":39.505,"low":39.5,"time":1722530197.0},{"close":39.505,"volume":500.0,"open":39.505,"high":39.505,"low":39.505,"time":1722530198.0},{"close":39.505,"volume":200.0,"open":39.505,"high":39.505,"low":39.505,"time":1722530203.0},{"close":39.505,"volume":200.0,"open":39.505,"high":39.505,"low":39.505,"time":1722530210.0},{"close":39.505,"volume":300.0,"open":39.505,"high":39.505,"low":39.505,"time":1722530212.0},{"close":39.51,"volume":500.0,"open":39.51,"high":39.51,"low":39.51,"time":1722530214.0},{"close":39.505,"volume":200.0,"open":39.505,"high":39.505,"low":39.505,"time":1722530218.0},{"close":39.51,"volume":150.0,"open":39.51,"high":39.51,"low":39.51,"time":1722530220.0},{"close":39.505,"volume":500.0,"open":39.505,"high":39.505,"low":39.505,"time":1722530222.0},{"close":39.5037,"volume":1100.0,"open":39.505,"high":39.505,"low":39.5,"time":1722530223.0},{"close":39.505,"volume":700.0,"open":39.505,"high":39.505,"low":39.505,"time":1722530227.0},{"close":39.5,"volume":1646.0,"open":39.5,"high":39.5,"low":39.5,"time":1722530231.0},{"close":39.495,"volume":733.0,"open":39.495,"high":39.495,"low":39.495,"time":1722530233.0},{"close":39.485,"volume":2025.0,"open":39.4942,"high":39.4942,"low":39.485,"time":1722530237.0},{"close":39.49,"volume":500.0,"open":39.49,"high":39.49,"low":39.49,"time":1722530238.0},{"close":39.48,"volume":2429.0,"open":39.485,"high":39.485,"low":39.48,"time":1722530239.0},{"close":39.475,"volume":600.0,"open":39.475,"high":39.475,"low":39.475,"time":1722530240.0},{"close":39.475,"volume":500.0,"open":39.475,"high":39.475,"low":39.475,"time":1722530241.0},{"close":39.475,"volume":174.0,"open":39.475,"high":39.475,"low":39.475,"time":1722530243.0},{"close":39.4701,"volume":700.0,"open":39.4701,"high":39.4701,"low":39.4701,"time":1722530244.0},{"close":39.4775,"volume":500.0,"open":39.4775,"high":39.4775,"low":39.4775,"time":1722530245.0},{"close":39.475,"volume":725.0,"open":39.475,"high":39.48,"low":39.475,"time":1722530247.0},{"close":39.48,"volume":6706.0,"open":39.475,"high":39.48,"low":39.475,"time":1722530249.0},{"close":39.475,"volume":500.0,"open":39.475,"high":39.475,"low":39.475,"time":1722530250.0},{"close":39.48,"volume":600.0,"open":39.475,"high":39.48,"low":39.475,"time":1722530251.0},{"close":39.475,"volume":500.0,"open":39.475,"high":39.475,"low":39.475,"time":1722530252.0},{"close":39.475,"volume":1976.0,"open":39.48,"high":39.48,"low":39.475,"time":1722530253.0},{"close":39.475,"volume":1105.0,"open":39.48,"high":39.48,"low":39.475,"time":1722530256.0},{"close":39.4722,"volume":448.0,"open":39.47,"high":39.4722,"low":39.47,"time":1722530259.0},{"close":39.48,"volume":635.0,"open":39.48,"high":39.48,"low":39.48,"time":1722530260.0},{"close":39.4742,"volume":1000.0,"open":39.47,"high":39.4742,"low":39.47,"time":1722530262.0},{"close":39.47,"volume":1000.0,"open":39.47,"high":39.4701,"low":39.47,"time":1722530264.0},{"close":39.48,"volume":500.0,"open":39.48,"high":39.48,"low":39.48,"time":1722530266.0},{"close":39.475,"volume":250.0,"open":39.475,"high":39.475,"low":39.475,"time":1722530267.0},{"close":39.4701,"volume":500.0,"open":39.4701,"high":39.4701,"low":39.4701,"time":1722530269.0},{"close":39.48,"volume":100.0,"open":39.48,"high":39.48,"low":39.48,"time":1722530273.0},{"close":39.4799,"volume":1500.0,"open":39.475,"high":39.4799,"low":39.475,"time":1722530274.0},{"close":39.475,"volume":500.0,"open":39.475,"high":39.475,"low":39.475,"time":1722530275.0},{"close":39.475,"volume":100.0,"open":39.475,"high":39.475,"low":39.475,"time":1722530279.0},{"close":39.475,"volume":700.0,"open":39.475,"high":39.475,"low":39.475,"time":1722530280.0},{"close":39.475,"volume":100.0,"open":39.475,"high":39.475,"low":39.475,"time":1722530281.0},{"close":39.475,"volume":221.0,"open":39.475,"high":39.475,"low":39.475,"time":1722530283.0},{"close":39.4779,"volume":500.0,"open":39.4779,"high":39.4779,"low":39.4779,"time":1722530284.0},{"close":39.48,"volume":100.0,"open":39.48,"high":39.48,"low":39.48,"time":1722530285.0},{"close":39.475,"volume":1000.0,"open":39.475,"high":39.475,"low":39.475,"time":1722530287.0},{"close":39.475,"volume":100.0,"open":39.475,"high":39.475,"low":39.475,"time":1722530291.0},{"close":39.48,"volume":400.0,"open":39.48,"high":39.48,"low":39.475,"time":1722530293.0},{"close":39.4799,"volume":906.0,"open":39.48,"high":39.48,"low":39.4799,"time":1722530296.0},{"close":39.475,"volume":200.0,"open":39.475,"high":39.475,"low":39.475,"time":1722530301.0},{"close":39.475,"volume":102.0,"open":39.475,"high":39.475,"low":39.475,"time":1722530306.0},{"close":39.47,"volume":250.0,"open":39.47,"high":39.47,"low":39.47,"time":1722530309.0},{"close":39.47,"volume":5940.0,"open":39.47,"high":39.475,"low":39.465,"time":1722530310.0},{"close":39.465,"volume":1200.0,"open":39.4632,"high":39.465,"low":39.4632,"time":1722530311.0},{"close":39.465,"volume":565.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530316.0},{"close":39.465,"volume":798.0,"open":39.4669,"high":39.4669,"low":39.465,"time":1722530319.0},{"close":39.47,"volume":100.0,"open":39.47,"high":39.47,"low":39.47,"time":1722530320.0},{"close":39.465,"volume":500.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530321.0},{"close":39.465,"volume":100.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530324.0},{"close":39.4697,"volume":500.0,"open":39.4697,"high":39.4697,"low":39.4697,"time":1722530327.0},{"close":39.48,"volume":6683.0,"open":39.47,"high":39.48,"low":39.47,"time":1722530328.0},{"close":39.475,"volume":1957.0,"open":39.4799,"high":39.48,"low":39.475,"time":1722530333.0},{"close":39.4742,"volume":700.0,"open":39.475,"high":39.475,"low":39.47,"time":1722530339.0},{"close":39.4742,"volume":800.0,"open":39.475,"high":39.475,"low":39.47,"time":1722530341.0},{"close":39.465,"volume":1802.0,"open":39.475,"high":39.475,"low":39.465,"time":1722530342.0},{"close":39.47,"volume":1000.0,"open":39.47,"high":39.47,"low":39.47,"time":1722530343.0},{"close":39.461,"volume":500.0,"open":39.465,"high":39.465,"low":39.461,"time":1722530344.0},{"close":39.465,"volume":100.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530346.0},{"close":39.465,"volume":4414.0,"open":39.465,"high":39.47,"low":39.465,"time":1722530348.0},{"close":39.465,"volume":100.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530350.0},{"close":39.465,"volume":1300.0,"open":39.465,"high":39.47,"low":39.465,"time":1722530351.0},{"close":39.47,"volume":600.0,"open":39.465,"high":39.47,"low":39.465,"time":1722530354.0},{"close":39.47,"volume":300.0,"open":39.47,"high":39.47,"low":39.47,"time":1722530355.0},{"close":39.465,"volume":500.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530356.0},{"close":39.47,"volume":766.0,"open":39.47,"high":39.47,"low":39.47,"time":1722530358.0},{"close":39.465,"volume":300.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530360.0},{"close":39.465,"volume":300.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530361.0},{"close":39.46,"volume":117.0,"open":39.46,"high":39.46,"low":39.46,"time":1722530362.0},{"close":39.465,"volume":1600.0,"open":39.461,"high":39.465,"low":39.461,"time":1722530363.0},{"close":39.465,"volume":300.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530365.0},{"close":39.465,"volume":500.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530374.0},{"close":39.46,"volume":386.0,"open":39.46,"high":39.46,"low":39.46,"time":1722530380.0},{"close":39.47,"volume":500.0,"open":39.47,"high":39.47,"low":39.47,"time":1722530382.0},{"close":39.465,"volume":305.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530384.0},{"close":39.465,"volume":1400.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530387.0},{"close":39.465,"volume":100.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530390.0},{"close":39.47,"volume":6150.0,"open":39.465,"high":39.47,"low":39.46,"time":1722530391.0},{"close":39.465,"volume":698.0,"open":39.47,"high":39.47,"low":39.465,"time":1722530392.0},{"close":39.465,"volume":2997.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530395.0},{"close":39.46,"volume":13271.0,"open":39.465,"high":39.465,"low":39.455,"time":1722530396.0},{"close":39.46,"volume":207.0,"open":39.4699,"high":39.4699,"low":39.46,"time":1722530400.0},{"close":39.46,"volume":2183.0,"open":39.46,"high":39.46,"low":39.46,"time":1722530402.0},{"close":39.45,"volume":2990.0,"open":39.455,"high":39.455,"low":39.45,"time":1722530404.0},{"close":39.445,"volume":36144.0,"open":39.455,"high":39.4579,"low":39.445,"time":1722530409.0},{"close":39.445,"volume":300.0,"open":39.445,"high":39.445,"low":39.445,"time":1722530410.0},{"close":39.455,"volume":1783.0,"open":39.45,"high":39.455,"low":39.45,"time":1722530411.0},{"close":39.4501,"volume":117.0,"open":39.4501,"high":39.4501,"low":39.4501,"time":1722530413.0},{"close":39.455,"volume":311.0,"open":39.455,"high":39.455,"low":39.455,"time":1722530416.0},{"close":39.4503,"volume":100.0,"open":39.4503,"high":39.4503,"low":39.4503,"time":1722530418.0},{"close":39.46,"volume":6090.0,"open":39.455,"high":39.46,"low":39.45,"time":1722530419.0},{"close":39.455,"volume":200.0,"open":39.455,"high":39.455,"low":39.455,"time":1722530420.0},{"close":39.455,"volume":400.0,"open":39.455,"high":39.455,"low":39.455,"time":1722530421.0},{"close":39.46,"volume":400.0,"open":39.46,"high":39.46,"low":39.46,"time":1722530422.0},{"close":39.4638,"volume":3276.0,"open":39.46,"high":39.4638,"low":39.457,"time":1722530423.0},{"close":39.4699,"volume":500.0,"open":39.4699,"high":39.4699,"low":39.4699,"time":1722530424.0},{"close":39.47,"volume":700.0,"open":39.465,"high":39.47,"low":39.465,"time":1722530425.0},{"close":39.47,"volume":2600.0,"open":39.47,"high":39.47,"low":39.465,"time":1722530426.0},{"close":39.465,"volume":100.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530428.0},{"close":39.465,"volume":163.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530429.0},{"close":39.465,"volume":1100.0,"open":39.465,"high":39.465,"low":39.46,"time":1722530431.0},{"close":39.461,"volume":600.0,"open":39.465,"high":39.465,"low":39.461,"time":1722530432.0},{"close":39.4601,"volume":500.0,"open":39.4601,"high":39.4601,"low":39.4601,"time":1722530433.0},{"close":39.47,"volume":500.0,"open":39.47,"high":39.47,"low":39.47,"time":1722530434.0},{"close":39.465,"volume":200.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530438.0},{"close":39.465,"volume":200.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530445.0},{"close":39.465,"volume":100.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530448.0},{"close":39.465,"volume":1500.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530454.0},{"close":39.4603,"volume":500.0,"open":39.4603,"high":39.4603,"low":39.4603,"time":1722530455.0},{"close":39.465,"volume":200.0,"open":39.47,"high":39.47,"low":39.465,"time":1722530459.0},{"close":39.465,"volume":100.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530460.0},{"close":39.465,"volume":300.0,"open":39.47,"high":39.47,"low":39.465,"time":1722530461.0},{"close":39.455,"volume":4438.0,"open":39.46,"high":39.465,"low":39.455,"time":1722530462.0},{"close":39.455,"volume":100.0,"open":39.455,"high":39.455,"low":39.455,"time":1722530463.0},{"close":39.4552,"volume":200.0,"open":39.46,"high":39.46,"low":39.4552,"time":1722530466.0},{"close":39.455,"volume":400.0,"open":39.45,"high":39.455,"low":39.45,"time":1722530467.0},{"close":39.45,"volume":26976.0,"open":39.4527,"high":39.4527,"low":39.45,"time":1722530468.0},{"close":39.46,"volume":9606.0,"open":39.45,"high":39.46,"low":39.445,"time":1722530469.0},{"close":39.455,"volume":300.0,"open":39.455,"high":39.455,"low":39.455,"time":1722530470.0},{"close":39.4597,"volume":300.0,"open":39.455,"high":39.4597,"low":39.455,"time":1722530471.0},{"close":39.455,"volume":3862.0,"open":39.455,"high":39.46,"low":39.455,"time":1722530472.0},{"close":39.455,"volume":900.0,"open":39.46,"high":39.46,"low":39.455,"time":1722530473.0},{"close":39.4566,"volume":200.0,"open":39.455,"high":39.4566,"low":39.455,"time":1722530474.0},{"close":39.455,"volume":200.0,"open":39.4599,"high":39.4599,"low":39.455,"time":1722530475.0},{"close":39.455,"volume":100.0,"open":39.455,"high":39.455,"low":39.455,"time":1722530476.0},{"close":39.455,"volume":100.0,"open":39.455,"high":39.455,"low":39.455,"time":1722530477.0},{"close":39.46,"volume":640.0,"open":39.46,"high":39.46,"low":39.46,"time":1722530478.0},{"close":39.465,"volume":1400.0,"open":39.47,"high":39.47,"low":39.465,"time":1722530480.0},{"close":39.4644,"volume":1000.0,"open":39.4644,"high":39.4644,"low":39.4644,"time":1722530481.0},{"close":39.46,"volume":139.0,"open":39.46,"high":39.46,"low":39.46,"time":1722530482.0},{"close":39.4663,"volume":608.0,"open":39.47,"high":39.47,"low":39.465,"time":1722530490.0},{"close":39.4658,"volume":126.0,"open":39.4658,"high":39.4658,"low":39.4658,"time":1722530493.0},{"close":39.47,"volume":100.0,"open":39.47,"high":39.47,"low":39.47,"time":1722530495.0},{"close":39.465,"volume":400.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530501.0},{"close":39.475,"volume":600.0,"open":39.475,"high":39.475,"low":39.475,"time":1722530503.0},{"close":39.475,"volume":2100.0,"open":39.476,"high":39.476,"low":39.475,"time":1722530508.0},{"close":39.475,"volume":200.0,"open":39.475,"high":39.475,"low":39.475,"time":1722530509.0},{"close":39.475,"volume":100.0,"open":39.475,"high":39.475,"low":39.475,"time":1722530511.0},{"close":39.475,"volume":1089.0,"open":39.48,"high":39.48,"low":39.475,"time":1722530514.0},{"close":39.47,"volume":8751.0,"open":39.475,"high":39.475,"low":39.47,"time":1722530516.0},{"close":39.47,"volume":700.0,"open":39.47,"high":39.47,"low":39.47,"time":1722530517.0},{"close":39.47,"volume":100.0,"open":39.47,"high":39.47,"low":39.47,"time":1722530525.0},{"close":39.4699,"volume":200.0,"open":39.465,"high":39.4699,"low":39.465,"time":1722530526.0},{"close":39.4679,"volume":200.0,"open":39.465,"high":39.4679,"low":39.465,"time":1722530527.0},{"close":39.46,"volume":4123.0,"open":39.465,"high":39.465,"low":39.46,"time":1722530528.0},{"close":39.465,"volume":500.0,"open":39.4599,"high":39.465,"low":39.4599,"time":1722530529.0},{"close":39.4642,"volume":100.0,"open":39.4642,"high":39.4642,"low":39.4642,"time":1722530530.0},{"close":39.465,"volume":100.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530531.0},{"close":39.46,"volume":690.0,"open":39.46,"high":39.46,"low":39.46,"time":1722530535.0},{"close":39.455,"volume":442.0,"open":39.46,"high":39.46,"low":39.455,"time":1722530536.0},{"close":39.4501,"volume":1000.0,"open":39.46,"high":39.46,"low":39.4501,"time":1722530537.0},{"close":39.46,"volume":955.0,"open":39.46,"high":39.46,"low":39.46,"time":1722530538.0},{"close":39.465,"volume":2577.0,"open":39.455,"high":39.465,"low":39.455,"time":1722530539.0},{"close":39.465,"volume":500.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530540.0},{"close":39.465,"volume":100.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530541.0},{"close":39.4642,"volume":1600.0,"open":39.46,"high":39.4642,"low":39.46,"time":1722530543.0},{"close":39.465,"volume":200.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530547.0},{"close":39.4601,"volume":500.0,"open":39.4601,"high":39.4601,"low":39.4601,"time":1722530555.0},{"close":39.465,"volume":100.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530558.0},{"close":39.468,"volume":460.0,"open":39.468,"high":39.468,"low":39.468,"time":1722530559.0},{"close":39.47,"volume":200.0,"open":39.47,"high":39.47,"low":39.47,"time":1722530560.0},{"close":39.47,"volume":980.0,"open":39.4645,"high":39.47,"low":39.4645,"time":1722530562.0},{"close":39.465,"volume":500.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530564.0},{"close":39.465,"volume":100.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530565.0},{"close":39.465,"volume":500.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530568.0},{"close":39.465,"volume":500.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530569.0},{"close":39.47,"volume":1200.0,"open":39.465,"high":39.47,"low":39.465,"time":1722530570.0},{"close":39.465,"volume":400.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530572.0},{"close":39.465,"volume":100.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530573.0},{"close":39.465,"volume":192.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530575.0},{"close":39.465,"volume":100.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530577.0},{"close":39.4664,"volume":546.0,"open":39.46,"high":39.4664,"low":39.46,"time":1722530578.0},{"close":39.475,"volume":6684.0,"open":39.47,"high":39.475,"low":39.47,"time":1722530584.0},{"close":39.4601,"volume":2453.0,"open":39.475,"high":39.475,"low":39.4601,"time":1722530587.0},{"close":39.47,"volume":400.0,"open":39.47,"high":39.47,"low":39.47,"time":1722530588.0},{"close":39.475,"volume":400.0,"open":39.4755,"high":39.4755,"low":39.475,"time":1722530591.0},{"close":39.48,"volume":100.0,"open":39.48,"high":39.48,"low":39.48,"time":1722530592.0},{"close":39.48,"volume":2597.0,"open":39.48,"high":39.48,"low":39.48,"time":1722530599.0},{"close":39.475,"volume":600.0,"open":39.48,"high":39.48,"low":39.475,"time":1722530600.0},{"close":39.485,"volume":2817.0,"open":39.4796,"high":39.485,"low":39.475,"time":1722530602.0},{"close":39.49,"volume":1000.0,"open":39.49,"high":39.49,"low":39.49,"time":1722530610.0},{"close":39.4899,"volume":400.0,"open":39.48,"high":39.4899,"low":39.48,"time":1722530611.0},{"close":39.47,"volume":8791.0,"open":39.48,"high":39.48,"low":39.47,"time":1722530615.0},{"close":39.47,"volume":3517.0,"open":39.47,"high":39.47,"low":39.47,"time":1722530617.0},{"close":39.46,"volume":234.0,"open":39.46,"high":39.46,"low":39.46,"time":1722530618.0},{"close":39.4657,"volume":500.0,"open":39.4657,"high":39.4657,"low":39.4657,"time":1722530619.0},{"close":39.46,"volume":100.0,"open":39.46,"high":39.46,"low":39.46,"time":1722530622.0},{"close":39.46,"volume":100.0,"open":39.46,"high":39.46,"low":39.46,"time":1722530623.0},{"close":39.465,"volume":3100.0,"open":39.465,"high":39.47,"low":39.465,"time":1722530626.0},{"close":39.46,"volume":174.0,"open":39.46,"high":39.46,"low":39.46,"time":1722530627.0},{"close":39.465,"volume":200.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530629.0},{"close":39.465,"volume":100.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530636.0},{"close":39.47,"volume":200.0,"open":39.47,"high":39.47,"low":39.47,"time":1722530638.0},{"close":39.465,"volume":100.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530642.0},{"close":39.46,"volume":35790.0,"open":39.465,"high":39.47,"low":39.46,"time":1722530643.0},{"close":39.47,"volume":100.0,"open":39.47,"high":39.47,"low":39.47,"time":1722530644.0},{"close":39.4656,"volume":1500.0,"open":39.4656,"high":39.4656,"low":39.4656,"time":1722530645.0},{"close":39.465,"volume":795.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530648.0},{"close":39.465,"volume":100.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530654.0},{"close":39.465,"volume":628.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530655.0},{"close":39.465,"volume":100.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530656.0},{"close":39.465,"volume":300.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530658.0},{"close":39.465,"volume":300.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530660.0},{"close":39.46,"volume":500.0,"open":39.465,"high":39.465,"low":39.46,"time":1722530661.0},{"close":39.46,"volume":10162.0,"open":39.46,"high":39.46,"low":39.455,"time":1722530662.0},{"close":39.46,"volume":2037.0,"open":39.455,"high":39.46,"low":39.455,"time":1722530663.0},{"close":39.455,"volume":100.0,"open":39.455,"high":39.455,"low":39.455,"time":1722530668.0},{"close":39.45,"volume":100.0,"open":39.45,"high":39.45,"low":39.45,"time":1722530672.0},{"close":39.46,"volume":100.0,"open":39.46,"high":39.46,"low":39.46,"time":1722530673.0},{"close":39.46,"volume":1705.0,"open":39.455,"high":39.46,"low":39.455,"time":1722530675.0},{"close":39.46,"volume":200.0,"open":39.46,"high":39.46,"low":39.46,"time":1722530677.0},{"close":39.46,"volume":106.0,"open":39.46,"high":39.46,"low":39.46,"time":1722530680.0},{"close":39.4574,"volume":454.0,"open":39.46,"high":39.46,"low":39.4574,"time":1722530682.0},{"close":39.4577,"volume":191.0,"open":39.4577,"high":39.4577,"low":39.4577,"time":1722530683.0},{"close":39.46,"volume":2096.0,"open":39.455,"high":39.46,"low":39.455,"time":1722530684.0},{"close":39.45,"volume":100.0,"open":39.45,"high":39.45,"low":39.45,"time":1722530687.0},{"close":39.455,"volume":500.0,"open":39.455,"high":39.455,"low":39.455,"time":1722530688.0},{"close":39.451,"volume":100.0,"open":39.451,"high":39.451,"low":39.451,"time":1722530690.0},{"close":39.455,"volume":700.0,"open":39.455,"high":39.455,"low":39.455,"time":1722530691.0},{"close":39.4564,"volume":100.0,"open":39.4564,"high":39.4564,"low":39.4564,"time":1722530695.0},{"close":39.455,"volume":300.0,"open":39.455,"high":39.455,"low":39.455,"time":1722530697.0},{"close":39.455,"volume":200.0,"open":39.455,"high":39.455,"low":39.455,"time":1722530699.0},{"close":39.455,"volume":100.0,"open":39.455,"high":39.455,"low":39.455,"time":1722530700.0},{"close":39.455,"volume":620.0,"open":39.455,"high":39.455,"low":39.455,"time":1722530701.0},{"close":39.455,"volume":100.0,"open":39.455,"high":39.455,"low":39.455,"time":1722530702.0},{"close":39.455,"volume":3589.0,"open":39.455,"high":39.455,"low":39.45,"time":1722530703.0},{"close":39.455,"volume":100.0,"open":39.455,"high":39.455,"low":39.455,"time":1722530708.0},{"close":39.455,"volume":2986.0,"open":39.45,"high":39.455,"low":39.45,"time":1722530711.0},{"close":39.45,"volume":650.0,"open":39.45,"high":39.45,"low":39.45,"time":1722530714.0},{"close":39.445,"volume":10250.0,"open":39.45,"high":39.45,"low":39.445,"time":1722530715.0},{"close":39.445,"volume":19977.0,"open":39.445,"high":39.45,"low":39.445,"time":1722530716.0},{"close":39.45,"volume":200.0,"open":39.45,"high":39.45,"low":39.45,"time":1722530717.0},{"close":39.445,"volume":200.0,"open":39.445,"high":39.445,"low":39.445,"time":1722530718.0},{"close":39.445,"volume":101.0,"open":39.445,"high":39.445,"low":39.445,"time":1722530720.0},{"close":39.445,"volume":587.0,"open":39.445,"high":39.445,"low":39.445,"time":1722530721.0},{"close":39.445,"volume":2400.0,"open":39.445,"high":39.445,"low":39.4446,"time":1722530722.0},{"close":39.46,"volume":6341.0,"open":39.45,"high":39.46,"low":39.45,"time":1722530723.0},{"close":39.465,"volume":1090.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530724.0},{"close":39.465,"volume":900.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530726.0},{"close":39.465,"volume":240.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530728.0},{"close":39.47,"volume":1566.0,"open":39.47,"high":39.47,"low":39.47,"time":1722530731.0},{"close":39.465,"volume":100.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530734.0},{"close":39.465,"volume":1200.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530735.0},{"close":39.465,"volume":100.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530738.0},{"close":39.4605,"volume":100.0,"open":39.4605,"high":39.4605,"low":39.4605,"time":1722530740.0},{"close":39.465,"volume":100.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530741.0},{"close":39.465,"volume":100.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530743.0},{"close":39.465,"volume":7658.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530744.0},{"close":39.465,"volume":1440.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530745.0},{"close":39.465,"volume":100.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530746.0},{"close":39.465,"volume":1070.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530749.0},{"close":39.465,"volume":111.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530751.0},{"close":39.465,"volume":290.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530753.0},{"close":39.47,"volume":560.0,"open":39.465,"high":39.47,"low":39.465,"time":1722530756.0},{"close":39.465,"volume":1003.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530760.0},{"close":39.465,"volume":5000.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530762.0},{"close":39.47,"volume":100.0,"open":39.47,"high":39.47,"low":39.47,"time":1722530765.0},{"close":39.47,"volume":600.0,"open":39.47,"high":39.47,"low":39.47,"time":1722530766.0},{"close":39.47,"volume":300.0,"open":39.47,"high":39.47,"low":39.47,"time":1722530772.0},{"close":39.47,"volume":300.0,"open":39.46,"high":39.47,"low":39.46,"time":1722530778.0},{"close":39.4685,"volume":500.0,"open":39.4685,"high":39.4685,"low":39.4685,"time":1722530779.0},{"close":39.475,"volume":1400.0,"open":39.47,"high":39.475,"low":39.47,"time":1722530780.0},{"close":39.47,"volume":900.0,"open":39.47,"high":39.475,"low":39.47,"time":1722530781.0},{"close":39.48,"volume":100.0,"open":39.48,"high":39.48,"low":39.48,"time":1722530782.0},{"close":39.475,"volume":340.0,"open":39.475,"high":39.475,"low":39.475,"time":1722530783.0},{"close":39.475,"volume":700.0,"open":39.475,"high":39.475,"low":39.475,"time":1722530785.0},{"close":39.48,"volume":4965.0,"open":39.475,"high":39.48,"low":39.475,"time":1722530786.0},{"close":39.48,"volume":650.0,"open":39.48,"high":39.48,"low":39.48,"time":1722530787.0},{"close":39.48,"volume":800.0,"open":39.48,"high":39.48,"low":39.48,"time":1722530788.0},{"close":39.485,"volume":500.0,"open":39.485,"high":39.485,"low":39.485,"time":1722530792.0},{"close":39.485,"volume":100.0,"open":39.485,"high":39.485,"low":39.485,"time":1722530800.0},{"close":39.47,"volume":200.0,"open":39.48,"high":39.48,"low":39.47,"time":1722530806.0},{"close":39.47,"volume":800.0,"open":39.47,"high":39.47,"low":39.47,"time":1722530814.0},{"close":39.465,"volume":633.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530815.0},{"close":39.465,"volume":950.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530817.0},{"close":39.465,"volume":1160.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530819.0},{"close":39.455,"volume":3329.0,"open":39.46,"high":39.46,"low":39.455,"time":1722530821.0},{"close":39.46,"volume":8182.0,"open":39.455,"high":39.465,"low":39.455,"time":1722530823.0},{"close":39.461,"volume":700.0,"open":39.465,"high":39.465,"low":39.461,"time":1722530824.0},{"close":39.4603,"volume":318.0,"open":39.4603,"high":39.4603,"low":39.4603,"time":1722530827.0},{"close":39.465,"volume":260.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530828.0},{"close":39.47,"volume":600.0,"open":39.47,"high":39.47,"low":39.47,"time":1722530829.0},{"close":39.48,"volume":3845.0,"open":39.475,"high":39.48,"low":39.475,"time":1722530832.0},{"close":39.485,"volume":346.0,"open":39.485,"high":39.485,"low":39.485,"time":1722530839.0},{"close":39.485,"volume":400.0,"open":39.485,"high":39.485,"low":39.485,"time":1722530841.0},{"close":39.485,"volume":100.0,"open":39.485,"high":39.485,"low":39.485,"time":1722530843.0},{"close":39.485,"volume":3092.0,"open":39.4801,"high":39.485,"low":39.4801,"time":1722530847.0},{"close":39.4899,"volume":150.0,"open":39.4899,"high":39.4899,"low":39.4899,"time":1722530848.0},{"close":39.485,"volume":700.0,"open":39.485,"high":39.485,"low":39.485,"time":1722530849.0},{"close":39.485,"volume":246.0,"open":39.485,"high":39.485,"low":39.485,"time":1722530855.0},{"close":39.48,"volume":200.0,"open":39.485,"high":39.485,"low":39.48,"time":1722530856.0},{"close":39.485,"volume":200.0,"open":39.485,"high":39.485,"low":39.485,"time":1722530857.0},{"close":39.485,"volume":100.0,"open":39.485,"high":39.485,"low":39.485,"time":1722530859.0},{"close":39.485,"volume":100.0,"open":39.485,"high":39.485,"low":39.485,"time":1722530860.0},{"close":39.48,"volume":2659.0,"open":39.48,"high":39.48,"low":39.48,"time":1722530862.0},{"close":39.475,"volume":100.0,"open":39.475,"high":39.475,"low":39.475,"time":1722530863.0},{"close":39.475,"volume":556.0,"open":39.475,"high":39.475,"low":39.475,"time":1722530864.0},{"close":39.475,"volume":125.0,"open":39.475,"high":39.475,"low":39.475,"time":1722530865.0},{"close":39.475,"volume":200.0,"open":39.475,"high":39.475,"low":39.475,"time":1722530866.0},{"close":39.475,"volume":826.0,"open":39.475,"high":39.475,"low":39.475,"time":1722530871.0},{"close":39.465,"volume":1901.0,"open":39.47,"high":39.47,"low":39.465,"time":1722530874.0},{"close":39.465,"volume":2360.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530875.0},{"close":39.465,"volume":200.0,"open":39.465,"high":39.465,"low":39.465,"time":1722530876.0},{"close":39.46,"volume":104295.0,"open":39.46,"high":39.46,"low":39.46,"time":1722530878.0},{"close":39.455,"volume":621.0,"open":39.46,"high":39.46,"low":39.455,"time":1722530879.0},{"close":39.4514,"volume":396.0,"open":39.4514,"high":39.4514,"low":39.4514,"time":1722530880.0},{"close":39.45,"volume":100.0,"open":39.45,"high":39.45,"low":39.45,"time":1722530889.0},{"close":39.455,"volume":2944.0,"open":39.455,"high":39.455,"low":39.455,"time":1722530892.0},{"close":39.455,"volume":400.0,"open":39.455,"high":39.455,"low":39.455,"time":1722530898.0},{"close":39.455,"volume":1746.0,"open":39.4585,"high":39.4585,"low":39.455,"time":1722530899.0},{"close":39.45,"volume":3891.0,"open":39.45,"high":39.45,"low":39.445,"time":1722530901.0},{"close":39.445,"volume":1146.0,"open":39.445,"high":39.447,"low":39.445,"time":1722530903.0},{"close":39.445,"volume":146.0,"open":39.445,"high":39.445,"low":39.445,"time":1722530904.0},{"close":39.44,"volume":100.0,"open":39.44,"high":39.44,"low":39.44,"time":1722530907.0},{"close":39.435,"volume":200.0,"open":39.435,"high":39.435,"low":39.435,"time":1722530908.0},{"close":39.435,"volume":500.0,"open":39.435,"high":39.435,"low":39.435,"time":1722530910.0},{"close":39.435,"volume":1740.0,"open":39.435,"high":39.435,"low":39.435,"time":1722530916.0},{"close":39.435,"volume":2980.0,"open":39.435,"high":39.435,"low":39.435,"time":1722530917.0},{"close":39.435,"volume":300.0,"open":39.435,"high":39.435,"low":39.435,"time":1722530918.0},{"close":39.435,"volume":200.0,"open":39.435,"high":39.435,"low":39.435,"time":1722530919.0},{"close":39.435,"volume":800.0,"open":39.433,"high":39.435,"low":39.43,"time":1722530920.0},{"close":39.425,"volume":10736.0,"open":39.43,"high":39.435,"low":39.425,"time":1722530921.0},{"close":39.425,"volume":771.0,"open":39.43,"high":39.43,"low":39.42,"time":1722530922.0},{"close":39.425,"volume":100.0,"open":39.425,"high":39.425,"low":39.425,"time":1722530932.0},{"close":39.425,"volume":250.0,"open":39.425,"high":39.425,"low":39.425,"time":1722530938.0},{"close":39.425,"volume":3190.0,"open":39.42,"high":39.425,"low":39.42,"time":1722530940.0},{"close":39.425,"volume":1521.0,"open":39.425,"high":39.425,"low":39.425,"time":1722530946.0},{"close":39.415,"volume":4405.0,"open":39.42,"high":39.42,"low":39.415,"time":1722530950.0},{"close":39.42,"volume":2678.0,"open":39.415,"high":39.42,"low":39.415,"time":1722530952.0},{"close":39.415,"volume":240.0,"open":39.415,"high":39.415,"low":39.415,"time":1722530954.0},{"close":39.4124,"volume":1785.0,"open":39.415,"high":39.415,"low":39.4124,"time":1722530955.0},{"close":39.41,"volume":1134.0,"open":39.415,"high":39.415,"low":39.41,"time":1722530962.0},{"close":39.402,"volume":5083.0,"open":39.41,"high":39.41,"low":39.4,"time":1722530966.0},{"close":39.405,"volume":800.0,"open":39.405,"high":39.405,"low":39.405,"time":1722530967.0},{"close":39.405,"volume":2247.0,"open":39.405,"high":39.405,"low":39.405,"time":1722530970.0},{"close":39.405,"volume":400.0,"open":39.405,"high":39.405,"low":39.405,"time":1722530972.0},{"close":39.405,"volume":360.0,"open":39.405,"high":39.405,"low":39.405,"time":1722530976.0},{"close":39.405,"volume":100.0,"open":39.405,"high":39.405,"low":39.405,"time":1722530978.0},{"close":39.405,"volume":100.0,"open":39.405,"high":39.405,"low":39.405,"time":1722530981.0},{"close":39.4042,"volume":250.0,"open":39.4042,"high":39.4042,"low":39.4042,"time":1722530988.0},{"close":39.405,"volume":200.0,"open":39.405,"high":39.405,"low":39.405,"time":1722530990.0},{"close":39.405,"volume":100.0,"open":39.405,"high":39.405,"low":39.405,"time":1722530991.0},{"close":39.401,"volume":5437.0,"open":39.4001,"high":39.405,"low":39.4,"time":1722530992.0},{"close":39.405,"volume":100.0,"open":39.405,"high":39.405,"low":39.405,"time":1722530994.0},{"close":39.402,"volume":4244.0,"open":39.405,"high":39.405,"low":39.402,"time":1722530998.0},{"close":39.405,"volume":1170.0,"open":39.402,"high":39.405,"low":39.4,"time":1722530999.0},{"close":39.4062,"volume":180.0,"open":39.4062,"high":39.4062,"low":39.4062,"time":1722531001.0},{"close":39.405,"volume":250.0,"open":39.405,"high":39.405,"low":39.405,"time":1722531003.0},{"close":39.405,"volume":200.0,"open":39.405,"high":39.405,"low":39.405,"time":1722531004.0},{"close":39.405,"volume":200.0,"open":39.405,"high":39.405,"low":39.405,"time":1722531006.0},{"close":39.385,"volume":8391.0,"open":39.4,"high":39.4,"low":39.381,"time":1722531010.0},{"close":39.39,"volume":121.0,"open":39.39,"high":39.39,"low":39.39,"time":1722531011.0},{"close":39.3801,"volume":676.0,"open":39.38,"high":39.3801,"low":39.38,"time":1722531012.0},{"close":39.38,"volume":812.0,"open":39.385,"high":39.385,"low":39.38,"time":1722531021.0},{"close":39.38,"volume":189.0,"open":39.38,"high":39.38,"low":39.38,"time":1722531023.0},{"close":39.385,"volume":3300.0,"open":39.38,"high":39.385,"low":39.38,"time":1722531024.0},{"close":39.38,"volume":112.0,"open":39.38,"high":39.38,"low":39.38,"time":1722531027.0},{"close":39.385,"volume":210.0,"open":39.39,"high":39.39,"low":39.385,"time":1722531028.0},{"close":39.381,"volume":316.0,"open":39.381,"high":39.381,"low":39.381,"time":1722531030.0},{"close":39.385,"volume":300.0,"open":39.385,"high":39.385,"low":39.385,"time":1722531032.0},{"close":39.385,"volume":100.0,"open":39.385,"high":39.385,"low":39.385,"time":1722531036.0},{"close":39.385,"volume":860.0,"open":39.3885,"high":39.3885,"low":39.385,"time":1722531038.0},{"close":39.38,"volume":200.0,"open":39.38,"high":39.38,"low":39.38,"time":1722531042.0},{"close":39.37,"volume":1083.0,"open":39.38,"high":39.38,"low":39.37,"time":1722531043.0},{"close":39.38,"volume":5616.0,"open":39.38,"high":39.38,"low":39.38,"time":1722531044.0},{"close":39.385,"volume":3100.0,"open":39.385,"high":39.385,"low":39.385,"time":1722531046.0},{"close":39.385,"volume":1564.0,"open":39.385,"high":39.385,"low":39.385,"time":1722531051.0},{"close":39.385,"volume":200.0,"open":39.385,"high":39.385,"low":39.385,"time":1722531052.0},{"close":39.385,"volume":400.0,"open":39.385,"high":39.385,"low":39.385,"time":1722531053.0},{"close":39.385,"volume":300.0,"open":39.385,"high":39.385,"low":39.385,"time":1722531055.0},{"close":39.385,"volume":1000.0,"open":39.385,"high":39.385,"low":39.385,"time":1722531056.0},{"close":39.385,"volume":100.0,"open":39.385,"high":39.385,"low":39.385,"time":1722531061.0},{"close":39.385,"volume":300.0,"open":39.385,"high":39.385,"low":39.385,"time":1722531063.0},{"close":39.385,"volume":300.0,"open":39.385,"high":39.385,"low":39.385,"time":1722531068.0},{"close":39.385,"volume":200.0,"open":39.385,"high":39.385,"low":39.385,"time":1722531069.0},{"close":39.37,"volume":2152.0,"open":39.38,"high":39.38,"low":39.37,"time":1722531070.0},{"close":39.3701,"volume":600.0,"open":39.375,"high":39.375,"low":39.3701,"time":1722531073.0},{"close":39.375,"volume":100.0,"open":39.375,"high":39.375,"low":39.375,"time":1722531074.0},{"close":39.37,"volume":604.0,"open":39.37,"high":39.37,"low":39.37,"time":1722531076.0},{"close":39.375,"volume":100.0,"open":39.375,"high":39.375,"low":39.375,"time":1722531077.0},{"close":39.375,"volume":300.0,"open":39.375,"high":39.375,"low":39.375,"time":1722531080.0},{"close":39.37,"volume":500.0,"open":39.37,"high":39.37,"low":39.37,"time":1722531084.0},{"close":39.36,"volume":26981.0,"open":39.3749,"high":39.3749,"low":39.36,"time":1722531088.0},{"close":39.365,"volume":300.0,"open":39.365,"high":39.365,"low":39.365,"time":1722531095.0},{"close":39.366,"volume":250.0,"open":39.366,"high":39.366,"low":39.366,"time":1722531099.0},{"close":39.365,"volume":2980.0,"open":39.365,"high":39.365,"low":39.365,"time":1722531101.0},{"close":39.365,"volume":100.0,"open":39.365,"high":39.365,"low":39.365,"time":1722531102.0},{"close":39.355,"volume":2000.0,"open":39.36,"high":39.36,"low":39.355,"time":1722531103.0},{"close":39.35,"volume":1700.0,"open":39.355,"high":39.36,"low":39.35,"time":1722531108.0},{"close":39.355,"volume":200.0,"open":39.355,"high":39.355,"low":39.355,"time":1722531110.0},{"close":39.355,"volume":1900.0,"open":39.355,"high":39.355,"low":39.355,"time":1722531111.0},{"close":39.365,"volume":22737.0,"open":39.355,"high":39.37,"low":39.355,"time":1722531112.0},{"close":39.365,"volume":3000.0,"open":39.365,"high":39.365,"low":39.365,"time":1722531114.0},{"close":39.365,"volume":1047.0,"open":39.365,"high":39.365,"low":39.365,"time":1722531115.0},{"close":39.365,"volume":100.0,"open":39.365,"high":39.365,"low":39.365,"time":1722531121.0},{"close":39.365,"volume":23339.0,"open":39.365,"high":39.37,"low":39.36,"time":1722531122.0},{"close":39.36,"volume":597.0,"open":39.365,"high":39.365,"low":39.36,"time":1722531123.0},{"close":39.355,"volume":6225.0,"open":39.36,"high":39.36,"low":39.355,"time":1722531126.0},{"close":39.35,"volume":696.0,"open":39.355,"high":39.355,"low":39.35,"time":1722531127.0},{"close":39.345,"volume":4180.0,"open":39.35,"high":39.35,"low":39.34,"time":1722531128.0},{"close":39.345,"volume":1514.0,"open":39.35,"high":39.35,"low":39.345,"time":1722531129.0},{"close":39.35,"volume":1000.0,"open":39.35,"high":39.35,"low":39.35,"time":1722531131.0},{"close":39.345,"volume":250.0,"open":39.345,"high":39.345,"low":39.345,"time":1722531132.0},{"close":39.345,"volume":14681.0,"open":39.35,"high":39.35,"low":39.345,"time":1722531133.0},{"close":39.345,"volume":496.0,"open":39.345,"high":39.345,"low":39.3431,"time":1722531135.0},{"close":39.345,"volume":792.0,"open":39.345,"high":39.345,"low":39.345,"time":1722531139.0},{"close":39.34,"volume":1000.0,"open":39.345,"high":39.345,"low":39.34,"time":1722531140.0},{"close":39.345,"volume":216.0,"open":39.345,"high":39.345,"low":39.345,"time":1722531143.0},{"close":39.345,"volume":500.0,"open":39.345,"high":39.345,"low":39.345,"time":1722531154.0},{"close":39.345,"volume":200.0,"open":39.345,"high":39.345,"low":39.345,"time":1722531163.0},{"close":39.3402,"volume":3774.0,"open":39.3402,"high":39.3402,"low":39.3402,"time":1722531165.0},{"close":39.3401,"volume":4233.0,"open":39.34,"high":39.3401,"low":39.34,"time":1722531166.0},{"close":39.34,"volume":230.0,"open":39.34,"high":39.34,"low":39.34,"time":1722531169.0},{"close":39.345,"volume":1807.0,"open":39.34,"high":39.345,"low":39.34,"time":1722531171.0},{"close":39.345,"volume":247.0,"open":39.345,"high":39.345,"low":39.345,"time":1722531173.0},{"close":39.34,"volume":100.0,"open":39.34,"high":39.34,"low":39.34,"time":1722531179.0},{"close":39.345,"volume":722.0,"open":39.345,"high":39.345,"low":39.345,"time":1722531180.0},{"close":39.34,"volume":7730.0,"open":39.345,"high":39.345,"low":39.34,"time":1722531182.0},{"close":39.345,"volume":2912.0,"open":39.345,"high":39.345,"low":39.345,"time":1722531183.0},{"close":39.34,"volume":100.0,"open":39.34,"high":39.34,"low":39.34,"time":1722531184.0},{"close":39.34,"volume":900.0,"open":39.34,"high":39.34,"low":39.335,"time":1722531185.0},{"close":39.3336,"volume":315.0,"open":39.335,"high":39.3375,"low":39.3336,"time":1722531186.0},{"close":39.33,"volume":4042.0,"open":39.33,"high":39.33,"low":39.32,"time":1722531187.0},{"close":39.325,"volume":150.0,"open":39.325,"high":39.325,"low":39.325,"time":1722531188.0},{"close":39.325,"volume":2167.0,"open":39.325,"high":39.33,"low":39.325,"time":1722531189.0},{"close":39.33,"volume":300.0,"open":39.33,"high":39.33,"low":39.33,"time":1722531191.0},{"close":39.345,"volume":13775.0,"open":39.33,"high":39.345,"low":39.33,"time":1722531193.0},{"close":39.345,"volume":890.0,"open":39.345,"high":39.345,"low":39.345,"time":1722531194.0},{"close":39.34,"volume":248.0,"open":39.345,"high":39.345,"low":39.34,"time":1722531195.0},{"close":39.345,"volume":116.0,"open":39.345,"high":39.345,"low":39.345,"time":1722531197.0},{"close":39.34,"volume":100.0,"open":39.34,"high":39.34,"low":39.34,"time":1722531198.0},{"close":39.345,"volume":201.0,"open":39.345,"high":39.345,"low":39.345,"time":1722531199.0},{"close":39.34,"volume":1089.0,"open":39.34,"high":39.34,"low":39.34,"time":1722531201.0},{"close":39.335,"volume":1668.0,"open":39.3499,"high":39.3499,"low":39.335,"time":1722531202.0},{"close":39.335,"volume":100.0,"open":39.335,"high":39.335,"low":39.335,"time":1722531204.0},{"close":39.33,"volume":596.0,"open":39.335,"high":39.335,"low":39.33,"time":1722531208.0},{"close":39.33,"volume":200.0,"open":39.33,"high":39.33,"low":39.33,"time":1722531213.0},{"close":39.32,"volume":500.0,"open":39.33,"high":39.33,"low":39.32,"time":1722531216.0},{"close":39.325,"volume":100.0,"open":39.325,"high":39.325,"low":39.325,"time":1722531220.0},{"close":39.325,"volume":100.0,"open":39.325,"high":39.325,"low":39.325,"time":1722531221.0},{"close":39.325,"volume":100.0,"open":39.325,"high":39.325,"low":39.325,"time":1722531222.0},{"close":39.325,"volume":200.0,"open":39.325,"high":39.325,"low":39.325,"time":1722531223.0},{"close":39.325,"volume":700.0,"open":39.325,"high":39.325,"low":39.325,"time":1722531224.0},{"close":39.32,"volume":16898.0,"open":39.325,"high":39.325,"low":39.31,"time":1722531230.0},{"close":39.325,"volume":966.0,"open":39.32,"high":39.325,"low":39.32,"time":1722531231.0},{"close":39.3231,"volume":1300.0,"open":39.325,"high":39.33,"low":39.3231,"time":1722531233.0},{"close":39.325,"volume":140.0,"open":39.325,"high":39.325,"low":39.325,"time":1722531234.0},{"close":39.325,"volume":17854.0,"open":39.33,"high":39.33,"low":39.325,"time":1722531236.0},{"close":39.325,"volume":1100.0,"open":39.325,"high":39.325,"low":39.325,"time":1722531237.0},{"close":39.326,"volume":2929.0,"open":39.33,"high":39.33,"low":39.325,"time":1722531240.0},{"close":39.324,"volume":310.0,"open":39.325,"high":39.325,"low":39.324,"time":1722531241.0},{"close":39.325,"volume":250.0,"open":39.325,"high":39.325,"low":39.325,"time":1722531242.0},{"close":39.33,"volume":4633.0,"open":39.33,"high":39.33,"low":39.33,"time":1722531243.0},{"close":39.33,"volume":6811.0,"open":39.33,"high":39.33,"low":39.33,"time":1722531244.0},{"close":39.335,"volume":22036.0,"open":39.33,"high":39.34,"low":39.33,"time":1722531245.0},{"close":39.34,"volume":7193.0,"open":39.33,"high":39.34,"low":39.33,"time":1722531248.0},{"close":39.335,"volume":1646.0,"open":39.34,"high":39.34,"low":39.335,"time":1722531249.0},{"close":39.34,"volume":300.0,"open":39.34,"high":39.34,"low":39.34,"time":1722531250.0},{"close":39.335,"volume":2308.0,"open":39.34,"high":39.34,"low":39.335,"time":1722531251.0},{"close":39.3385,"volume":490.0,"open":39.3385,"high":39.3385,"low":39.3385,"time":1722531253.0},{"close":39.335,"volume":6261.0,"open":39.335,"high":39.34,"low":39.335,"time":1722531254.0},{"close":39.33,"volume":127.0,"open":39.33,"high":39.33,"low":39.33,"time":1722531256.0},{"close":39.335,"volume":100.0,"open":39.335,"high":39.335,"low":39.335,"time":1722531258.0},{"close":39.34,"volume":4335.0,"open":39.335,"high":39.34,"low":39.335,"time":1722531261.0},{"close":39.34,"volume":360.0,"open":39.34,"high":39.34,"low":39.34,"time":1722531262.0},{"close":39.345,"volume":225.0,"open":39.3323,"high":39.345,"low":39.3323,"time":1722531263.0},{"close":39.345,"volume":100.0,"open":39.345,"high":39.345,"low":39.345,"time":1722531264.0},{"close":39.345,"volume":100.0,"open":39.345,"high":39.345,"low":39.345,"time":1722531265.0},{"close":39.345,"volume":300.0,"open":39.345,"high":39.345,"low":39.345,"time":1722531268.0},{"close":39.35,"volume":200.0,"open":39.35,"high":39.35,"low":39.35,"time":1722531271.0},{"close":39.35,"volume":2108.0,"open":39.35,"high":39.35,"low":39.35,"time":1722531272.0},{"close":39.35,"volume":100.0,"open":39.35,"high":39.35,"low":39.35,"time":1722531274.0},{"close":39.345,"volume":1097.0,"open":39.345,"high":39.345,"low":39.345,"time":1722531275.0},{"close":39.345,"volume":500.0,"open":39.345,"high":39.345,"low":39.345,"time":1722531276.0},{"close":39.345,"volume":1000.0,"open":39.345,"high":39.345,"low":39.345,"time":1722531277.0},{"close":39.345,"volume":2750.0,"open":39.345,"high":39.345,"low":39.34,"time":1722531278.0},{"close":39.35,"volume":700.0,"open":39.35,"high":39.35,"low":39.35,"time":1722531279.0},{"close":39.345,"volume":219.0,"open":39.345,"high":39.345,"low":39.345,"time":1722531281.0},{"close":39.35,"volume":1740.0,"open":39.345,"high":39.35,"low":39.345,"time":1722531283.0},{"close":39.345,"volume":300.0,"open":39.35,"high":39.35,"low":39.345,"time":1722531284.0},{"close":39.35,"volume":600.0,"open":39.35,"high":39.35,"low":39.35,"time":1722531287.0},{"close":39.355,"volume":3355.0,"open":39.345,"high":39.355,"low":39.345,"time":1722531288.0},{"close":39.3529,"volume":124.0,"open":39.3529,"high":39.3529,"low":39.3529,"time":1722531291.0},{"close":39.35,"volume":1100.0,"open":39.355,"high":39.355,"low":39.35,"time":1722531294.0},{"close":39.345,"volume":100.0,"open":39.345,"high":39.345,"low":39.345,"time":1722531295.0},{"close":39.36,"volume":8032.0,"open":39.35,"high":39.36,"low":39.35,"time":1722531296.0},{"close":39.355,"volume":100.0,"open":39.355,"high":39.355,"low":39.355,"time":1722531297.0},{"close":39.36,"volume":1682.0,"open":39.355,"high":39.36,"low":39.355,"time":1722531299.0},{"close":39.355,"volume":3100.0,"open":39.36,"high":39.36,"low":39.35,"time":1722531300.0},{"close":39.355,"volume":100.0,"open":39.355,"high":39.355,"low":39.355,"time":1722531301.0},{"close":39.355,"volume":300.0,"open":39.355,"high":39.355,"low":39.355,"time":1722531302.0},{"close":39.36,"volume":8738.0,"open":39.36,"high":39.36,"low":39.355,"time":1722531303.0},{"close":39.36,"volume":3401.0,"open":39.355,"high":39.365,"low":39.355,"time":1722531305.0},{"close":39.365,"volume":200.0,"open":39.365,"high":39.365,"low":39.365,"time":1722531306.0},{"close":39.365,"volume":300.0,"open":39.365,"high":39.365,"low":39.365,"time":1722531307.0},{"close":39.3687,"volume":500.0,"open":39.3687,"high":39.3687,"low":39.3687,"time":1722531311.0},{"close":39.36,"volume":2900.0,"open":39.362,"high":39.362,"low":39.36,"time":1722531315.0},{"close":39.36,"volume":100.0,"open":39.36,"high":39.36,"low":39.36,"time":1722531321.0},{"close":39.36,"volume":500.0,"open":39.36,"high":39.365,"low":39.36,"time":1722531322.0},{"close":39.365,"volume":362.0,"open":39.365,"high":39.365,"low":39.365,"time":1722531327.0},{"close":39.365,"volume":302.0,"open":39.3636,"high":39.365,"low":39.3636,"time":1722531328.0},{"close":39.365,"volume":310.0,"open":39.365,"high":39.365,"low":39.365,"time":1722531331.0},{"close":39.365,"volume":318.0,"open":39.365,"high":39.365,"low":39.365,"time":1722531332.0},{"close":39.3699,"volume":900.0,"open":39.3699,"high":39.3699,"low":39.3699,"time":1722531333.0},{"close":39.355,"volume":10554.0,"open":39.36,"high":39.36,"low":39.355,"time":1722531338.0},{"close":39.35,"volume":2740.0,"open":39.35,"high":39.35,"low":39.35,"time":1722531341.0},{"close":39.3499,"volume":434.0,"open":39.3499,"high":39.3499,"low":39.3499,"time":1722531344.0},{"close":39.355,"volume":8989.0,"open":39.35,"high":39.36,"low":39.35,"time":1722531345.0},{"close":39.38,"volume":1889.0,"open":39.37,"high":39.38,"low":39.37,"time":1722531346.0},{"close":39.39,"volume":100.0,"open":39.39,"high":39.39,"low":39.39,"time":1722531350.0},{"close":39.4,"volume":5951.0,"open":39.39,"high":39.4,"low":39.39,"time":1722531351.0},{"close":39.4,"volume":100.0,"open":39.4,"high":39.4,"low":39.4,"time":1722531352.0},{"close":39.395,"volume":415.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531356.0},{"close":39.395,"volume":8475.0,"open":39.4,"high":39.4,"low":39.395,"time":1722531358.0},{"close":39.395,"volume":200.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531359.0},{"close":39.4,"volume":100.0,"open":39.4,"high":39.4,"low":39.4,"time":1722531360.0},{"close":39.4,"volume":623.0,"open":39.4,"high":39.4,"low":39.4,"time":1722531361.0},{"close":39.404,"volume":1000.0,"open":39.404,"high":39.404,"low":39.404,"time":1722531362.0},{"close":39.41,"volume":2399.0,"open":39.41,"high":39.41,"low":39.41,"time":1722531363.0},{"close":39.405,"volume":425.0,"open":39.405,"high":39.405,"low":39.405,"time":1722531364.0},{"close":39.42,"volume":817.0,"open":39.41,"high":39.42,"low":39.41,"time":1722531366.0},{"close":39.415,"volume":906.0,"open":39.415,"high":39.415,"low":39.415,"time":1722531367.0},{"close":39.415,"volume":500.0,"open":39.41,"high":39.415,"low":39.41,"time":1722531370.0},{"close":39.415,"volume":200.0,"open":39.415,"high":39.415,"low":39.415,"time":1722531372.0},{"close":39.415,"volume":29694.0,"open":39.41,"high":39.415,"low":39.41,"time":1722531374.0},{"close":39.41,"volume":4873.0,"open":39.41,"high":39.41,"low":39.41,"time":1722531377.0},{"close":39.405,"volume":356.0,"open":39.405,"high":39.405,"low":39.405,"time":1722531381.0},{"close":39.405,"volume":26820.0,"open":39.405,"high":39.405,"low":39.405,"time":1722531383.0},{"close":39.41,"volume":8001.0,"open":39.41,"high":39.41,"low":39.405,"time":1722531391.0},{"close":39.405,"volume":600.0,"open":39.405,"high":39.405,"low":39.405,"time":1722531392.0},{"close":39.4043,"volume":3183.0,"open":39.4069,"high":39.4069,"low":39.4043,"time":1722531397.0},{"close":39.405,"volume":100.0,"open":39.405,"high":39.405,"low":39.405,"time":1722531398.0},{"close":39.405,"volume":200.0,"open":39.405,"high":39.405,"low":39.405,"time":1722531400.0},{"close":39.4097,"volume":889.0,"open":39.41,"high":39.41,"low":39.405,"time":1722531402.0},{"close":39.41,"volume":522.0,"open":39.41,"high":39.41,"low":39.41,"time":1722531403.0},{"close":39.405,"volume":230.0,"open":39.4025,"high":39.405,"low":39.4025,"time":1722531404.0},{"close":39.405,"volume":100.0,"open":39.405,"high":39.405,"low":39.405,"time":1722531406.0},{"close":39.405,"volume":455.0,"open":39.405,"high":39.405,"low":39.405,"time":1722531410.0},{"close":39.41,"volume":1904.0,"open":39.41,"high":39.41,"low":39.41,"time":1722531411.0},{"close":39.41,"volume":300.0,"open":39.41,"high":39.41,"low":39.41,"time":1722531412.0},{"close":39.405,"volume":12700.0,"open":39.405,"high":39.405,"low":39.405,"time":1722531413.0},{"close":39.4099,"volume":1606.0,"open":39.405,"high":39.4099,"low":39.405,"time":1722531414.0},{"close":39.405,"volume":8339.0,"open":39.405,"high":39.41,"low":39.4018,"time":1722531415.0},{"close":39.41,"volume":3298.0,"open":39.405,"high":39.41,"low":39.405,"time":1722531416.0},{"close":39.405,"volume":1200.0,"open":39.405,"high":39.405,"low":39.405,"time":1722531417.0},{"close":39.405,"volume":1800.0,"open":39.405,"high":39.405,"low":39.405,"time":1722531418.0},{"close":39.415,"volume":21059.0,"open":39.405,"high":39.415,"low":39.405,"time":1722531419.0},{"close":39.415,"volume":799.0,"open":39.4075,"high":39.415,"low":39.405,"time":1722531420.0},{"close":39.415,"volume":200.0,"open":39.415,"high":39.415,"low":39.415,"time":1722531422.0},{"close":39.41,"volume":4313.0,"open":39.41,"high":39.41,"low":39.41,"time":1722531423.0},{"close":39.405,"volume":100.0,"open":39.405,"high":39.405,"low":39.405,"time":1722531424.0},{"close":39.41,"volume":100500.0,"open":39.4,"high":39.41,"low":39.4,"time":1722531425.0},{"close":39.405,"volume":100.0,"open":39.405,"high":39.405,"low":39.405,"time":1722531426.0},{"close":39.41,"volume":6000.0,"open":39.405,"high":39.41,"low":39.405,"time":1722531427.0},{"close":39.4,"volume":10500.0,"open":39.4,"high":39.4,"low":39.4,"time":1722531429.0},{"close":39.41,"volume":100.0,"open":39.41,"high":39.41,"low":39.41,"time":1722531430.0},{"close":39.405,"volume":1423.0,"open":39.4016,"high":39.405,"low":39.4016,"time":1722531431.0},{"close":39.405,"volume":100.0,"open":39.405,"high":39.405,"low":39.405,"time":1722531435.0},{"close":39.405,"volume":1340.0,"open":39.405,"high":39.41,"low":39.405,"time":1722531436.0},{"close":39.405,"volume":3610.0,"open":39.41,"high":39.41,"low":39.405,"time":1722531437.0},{"close":39.405,"volume":200.0,"open":39.405,"high":39.405,"low":39.405,"time":1722531438.0},{"close":39.405,"volume":200.0,"open":39.405,"high":39.405,"low":39.405,"time":1722531440.0},{"close":39.405,"volume":2003.0,"open":39.405,"high":39.405,"low":39.405,"time":1722531441.0},{"close":39.405,"volume":559.0,"open":39.405,"high":39.405,"low":39.405,"time":1722531442.0},{"close":39.405,"volume":100.0,"open":39.405,"high":39.405,"low":39.405,"time":1722531443.0},{"close":39.405,"volume":100.0,"open":39.405,"high":39.405,"low":39.405,"time":1722531447.0},{"close":39.405,"volume":400.0,"open":39.405,"high":39.405,"low":39.405,"time":1722531451.0},{"close":39.4,"volume":17282.0,"open":39.4,"high":39.4,"low":39.395,"time":1722531452.0},{"close":39.395,"volume":600.0,"open":39.4,"high":39.4,"low":39.395,"time":1722531453.0},{"close":39.4,"volume":3883.0,"open":39.4,"high":39.4,"low":39.4,"time":1722531454.0},{"close":39.4,"volume":1799.0,"open":39.405,"high":39.405,"low":39.4,"time":1722531455.0},{"close":39.405,"volume":280.0,"open":39.405,"high":39.405,"low":39.405,"time":1722531456.0},{"close":39.41,"volume":500.0,"open":39.41,"high":39.41,"low":39.41,"time":1722531460.0},{"close":39.405,"volume":250.0,"open":39.405,"high":39.405,"low":39.405,"time":1722531461.0},{"close":39.425,"volume":1327.0,"open":39.41,"high":39.425,"low":39.41,"time":1722531462.0},{"close":39.425,"volume":400.0,"open":39.425,"high":39.425,"low":39.425,"time":1722531463.0},{"close":39.425,"volume":400.0,"open":39.425,"high":39.425,"low":39.425,"time":1722531464.0},{"close":39.41,"volume":16687.0,"open":39.421,"high":39.421,"low":39.41,"time":1722531465.0},{"close":39.415,"volume":500.0,"open":39.415,"high":39.415,"low":39.415,"time":1722531466.0},{"close":39.41,"volume":400.0,"open":39.415,"high":39.415,"low":39.41,"time":1722531469.0},{"close":39.41,"volume":100.0,"open":39.41,"high":39.41,"low":39.41,"time":1722531471.0},{"close":39.415,"volume":300.0,"open":39.41,"high":39.415,"low":39.41,"time":1722531473.0},{"close":39.415,"volume":4135.0,"open":39.42,"high":39.42,"low":39.415,"time":1722531476.0},{"close":39.415,"volume":800.0,"open":39.415,"high":39.415,"low":39.415,"time":1722531477.0},{"close":39.415,"volume":841.0,"open":39.415,"high":39.415,"low":39.415,"time":1722531478.0},{"close":39.415,"volume":637.0,"open":39.415,"high":39.415,"low":39.415,"time":1722531479.0},{"close":39.415,"volume":675.0,"open":39.415,"high":39.415,"low":39.415,"time":1722531481.0},{"close":39.415,"volume":500.0,"open":39.415,"high":39.415,"low":39.415,"time":1722531483.0},{"close":39.415,"volume":132.0,"open":39.415,"high":39.415,"low":39.415,"time":1722531484.0},{"close":39.41,"volume":900.0,"open":39.415,"high":39.415,"low":39.41,"time":1722531488.0},{"close":39.405,"volume":625.0,"open":39.409,"high":39.409,"low":39.405,"time":1722531497.0},{"close":39.4,"volume":6263.0,"open":39.4001,"high":39.4001,"low":39.4,"time":1722531498.0},{"close":39.39,"volume":3321.0,"open":39.4,"high":39.4,"low":39.39,"time":1722531500.0},{"close":39.4,"volume":2500.0,"open":39.3901,"high":39.4,"low":39.3901,"time":1722531501.0},{"close":39.3875,"volume":301.0,"open":39.39,"high":39.39,"low":39.3875,"time":1722531508.0},{"close":39.39,"volume":100.0,"open":39.39,"high":39.39,"low":39.39,"time":1722531515.0},{"close":39.385,"volume":2600.0,"open":39.385,"high":39.39,"low":39.385,"time":1722531519.0},{"close":39.39,"volume":1816.0,"open":39.385,"high":39.39,"low":39.385,"time":1722531520.0},{"close":39.395,"volume":232.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531521.0},{"close":39.395,"volume":100.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531529.0},{"close":39.395,"volume":100.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531530.0},{"close":39.395,"volume":200.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531531.0},{"close":39.395,"volume":100.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531532.0},{"close":39.395,"volume":600.0,"open":39.39,"high":39.395,"low":39.39,"time":1722531535.0},{"close":39.395,"volume":400.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531539.0},{"close":39.395,"volume":100.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531540.0},{"close":39.395,"volume":100.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531541.0},{"close":39.395,"volume":237.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531543.0},{"close":39.395,"volume":300.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531545.0},{"close":39.395,"volume":400.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531548.0},{"close":39.395,"volume":100.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531550.0},{"close":39.395,"volume":480.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531551.0},{"close":39.395,"volume":300.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531552.0},{"close":39.4,"volume":1000.0,"open":39.4,"high":39.4,"low":39.395,"time":1722531553.0},{"close":39.3925,"volume":3045.0,"open":39.39,"high":39.395,"low":39.39,"time":1722531554.0},{"close":39.385,"volume":2800.0,"open":39.39,"high":39.39,"low":39.385,"time":1722531556.0},{"close":39.3891,"volume":1317.0,"open":39.385,"high":39.3891,"low":39.385,"time":1722531559.0},{"close":39.385,"volume":1818.0,"open":39.385,"high":39.39,"low":39.385,"time":1722531561.0},{"close":39.39,"volume":100.0,"open":39.39,"high":39.39,"low":39.39,"time":1722531562.0},{"close":39.395,"volume":900.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531567.0},{"close":39.395,"volume":600.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531571.0},{"close":39.3903,"volume":568.0,"open":39.3903,"high":39.3903,"low":39.3903,"time":1722531572.0},{"close":39.395,"volume":300.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531574.0},{"close":39.395,"volume":300.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531575.0},{"close":39.39,"volume":2120.0,"open":39.39,"high":39.39,"low":39.39,"time":1722531578.0},{"close":39.39,"volume":700.0,"open":39.39,"high":39.39,"low":39.39,"time":1722531579.0},{"close":39.38,"volume":4201.0,"open":39.38,"high":39.385,"low":39.375,"time":1722531580.0},{"close":39.375,"volume":930.0,"open":39.375,"high":39.38,"low":39.3701,"time":1722531581.0},{"close":39.375,"volume":100.0,"open":39.375,"high":39.375,"low":39.375,"time":1722531582.0},{"close":39.38,"volume":200.0,"open":39.38,"high":39.38,"low":39.38,"time":1722531583.0},{"close":39.39,"volume":100.0,"open":39.39,"high":39.39,"low":39.39,"time":1722531586.0},{"close":39.39,"volume":750.0,"open":39.385,"high":39.39,"low":39.385,"time":1722531587.0},{"close":39.39,"volume":200.0,"open":39.39,"high":39.39,"low":39.39,"time":1722531589.0},{"close":39.39,"volume":400.0,"open":39.39,"high":39.39,"low":39.39,"time":1722531593.0},{"close":39.385,"volume":300.0,"open":39.385,"high":39.385,"low":39.385,"time":1722531594.0},{"close":39.39,"volume":900.0,"open":39.39,"high":39.39,"low":39.39,"time":1722531595.0},{"close":39.395,"volume":100.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531601.0},{"close":39.395,"volume":127.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531603.0},{"close":39.4,"volume":21167.0,"open":39.4,"high":39.4,"low":39.4,"time":1722531605.0},{"close":39.4,"volume":542.0,"open":39.395,"high":39.4,"low":39.395,"time":1722531606.0},{"close":39.395,"volume":100.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531608.0},{"close":39.395,"volume":128.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531609.0},{"close":39.39,"volume":100.0,"open":39.39,"high":39.39,"low":39.39,"time":1722531613.0},{"close":39.39,"volume":5524.0,"open":39.395,"high":39.395,"low":39.385,"time":1722531615.0},{"close":39.385,"volume":200.0,"open":39.385,"high":39.385,"low":39.385,"time":1722531616.0},{"close":39.385,"volume":1200.0,"open":39.385,"high":39.385,"low":39.385,"time":1722531618.0},{"close":39.39,"volume":1309.0,"open":39.39,"high":39.39,"low":39.39,"time":1722531620.0},{"close":39.385,"volume":218.0,"open":39.385,"high":39.385,"low":39.385,"time":1722531621.0},{"close":39.385,"volume":260.0,"open":39.385,"high":39.385,"low":39.385,"time":1722531622.0},{"close":39.39,"volume":400.0,"open":39.385,"high":39.39,"low":39.385,"time":1722531625.0},{"close":39.39,"volume":1000.0,"open":39.385,"high":39.39,"low":39.385,"time":1722531627.0},{"close":39.39,"volume":200.0,"open":39.39,"high":39.39,"low":39.39,"time":1722531628.0},{"close":39.39,"volume":401.0,"open":39.39,"high":39.395,"low":39.39,"time":1722531631.0},{"close":39.395,"volume":400.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531635.0},{"close":39.3905,"volume":235.0,"open":39.395,"high":39.395,"low":39.3905,"time":1722531640.0},{"close":39.395,"volume":600.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531643.0},{"close":39.395,"volume":100.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531644.0},{"close":39.395,"volume":200.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531645.0},{"close":39.39,"volume":553.0,"open":39.395,"high":39.395,"low":39.39,"time":1722531647.0},{"close":39.395,"volume":100.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531648.0},{"close":39.39,"volume":400.0,"open":39.39,"high":39.39,"low":39.39,"time":1722531650.0},{"close":39.385,"volume":6319.0,"open":39.39,"high":39.39,"low":39.385,"time":1722531651.0},{"close":39.38,"volume":1816.0,"open":39.38,"high":39.38,"low":39.38,"time":1722531652.0},{"close":39.375,"volume":17185.0,"open":39.37,"high":39.375,"low":39.37,"time":1722531655.0},{"close":39.375,"volume":547.0,"open":39.375,"high":39.375,"low":39.375,"time":1722531656.0},{"close":39.3703,"volume":4718.0,"open":39.37,"high":39.375,"low":39.37,"time":1722531657.0},{"close":39.37,"volume":565.0,"open":39.37,"high":39.37,"low":39.37,"time":1722531658.0},{"close":39.365,"volume":1055.0,"open":39.37,"high":39.37,"low":39.365,"time":1722531660.0},{"close":39.365,"volume":1562.0,"open":39.365,"high":39.365,"low":39.365,"time":1722531661.0},{"close":39.37,"volume":804.0,"open":39.365,"high":39.37,"low":39.365,"time":1722531662.0},{"close":39.365,"volume":1125.0,"open":39.365,"high":39.365,"low":39.365,"time":1722531663.0},{"close":39.37,"volume":360.0,"open":39.37,"high":39.37,"low":39.37,"time":1722531664.0},{"close":39.365,"volume":560.0,"open":39.375,"high":39.375,"low":39.365,"time":1722531665.0},{"close":39.365,"volume":100.0,"open":39.365,"high":39.365,"low":39.365,"time":1722531666.0},{"close":39.365,"volume":261.0,"open":39.365,"high":39.365,"low":39.365,"time":1722531667.0},{"close":39.365,"volume":100.0,"open":39.365,"high":39.365,"low":39.365,"time":1722531668.0},{"close":39.365,"volume":100.0,"open":39.365,"high":39.365,"low":39.365,"time":1722531670.0},{"close":39.365,"volume":200.0,"open":39.365,"high":39.365,"low":39.365,"time":1722531671.0},{"close":39.365,"volume":523.0,"open":39.365,"high":39.365,"low":39.365,"time":1722531672.0},{"close":39.365,"volume":293.0,"open":39.365,"high":39.365,"low":39.365,"time":1722531673.0},{"close":39.365,"volume":6767.0,"open":39.365,"high":39.365,"low":39.365,"time":1722531674.0},{"close":39.365,"volume":1300.0,"open":39.365,"high":39.365,"low":39.365,"time":1722531675.0},{"close":39.365,"volume":200.0,"open":39.365,"high":39.365,"low":39.365,"time":1722531676.0},{"close":39.37,"volume":3200.0,"open":39.365,"high":39.37,"low":39.365,"time":1722531678.0},{"close":39.365,"volume":1520.0,"open":39.365,"high":39.365,"low":39.365,"time":1722531680.0},{"close":39.365,"volume":2893.0,"open":39.365,"high":39.365,"low":39.365,"time":1722531681.0},{"close":39.365,"volume":300.0,"open":39.365,"high":39.365,"low":39.365,"time":1722531683.0},{"close":39.365,"volume":900.0,"open":39.365,"high":39.365,"low":39.365,"time":1722531684.0},{"close":39.37,"volume":1800.0,"open":39.37,"high":39.37,"low":39.37,"time":1722531685.0},{"close":39.375,"volume":5516.0,"open":39.37,"high":39.375,"low":39.37,"time":1722531687.0},{"close":39.375,"volume":12222.0,"open":39.375,"high":39.38,"low":39.375,"time":1722531688.0},{"close":39.375,"volume":100.0,"open":39.375,"high":39.375,"low":39.375,"time":1722531691.0},{"close":39.38,"volume":1400.0,"open":39.38,"high":39.38,"low":39.38,"time":1722531696.0},{"close":39.375,"volume":100.0,"open":39.375,"high":39.375,"low":39.375,"time":1722531697.0},{"close":39.38,"volume":374.0,"open":39.38,"high":39.38,"low":39.38,"time":1722531699.0},{"close":39.38,"volume":1726.0,"open":39.38,"high":39.38,"low":39.38,"time":1722531700.0},{"close":39.375,"volume":100.0,"open":39.375,"high":39.375,"low":39.375,"time":1722531701.0},{"close":39.375,"volume":200.0,"open":39.375,"high":39.375,"low":39.375,"time":1722531702.0},{"close":39.38,"volume":1300.0,"open":39.38,"high":39.38,"low":39.38,"time":1722531706.0},{"close":39.375,"volume":500.0,"open":39.375,"high":39.375,"low":39.375,"time":1722531708.0},{"close":39.375,"volume":100.0,"open":39.375,"high":39.375,"low":39.375,"time":1722531711.0},{"close":39.375,"volume":300.0,"open":39.375,"high":39.375,"low":39.375,"time":1722531717.0},{"close":39.375,"volume":100.0,"open":39.375,"high":39.375,"low":39.375,"time":1722531718.0},{"close":39.375,"volume":434.0,"open":39.38,"high":39.38,"low":39.375,"time":1722531722.0},{"close":39.38,"volume":2310.0,"open":39.38,"high":39.38,"low":39.38,"time":1722531723.0},{"close":39.38,"volume":500.0,"open":39.38,"high":39.38,"low":39.38,"time":1722531724.0},{"close":39.38,"volume":800.0,"open":39.38,"high":39.38,"low":39.38,"time":1722531727.0},{"close":39.3701,"volume":100.0,"open":39.3701,"high":39.3701,"low":39.3701,"time":1722531728.0},{"close":39.38,"volume":1322.0,"open":39.38,"high":39.38,"low":39.375,"time":1722531729.0},{"close":39.395,"volume":12194.0,"open":39.38,"high":39.395,"low":39.38,"time":1722531731.0},{"close":39.4,"volume":9961.0,"open":39.4,"high":39.4,"low":39.4,"time":1722531732.0},{"close":39.4,"volume":2811.0,"open":39.4,"high":39.4,"low":39.395,"time":1722531733.0},{"close":39.4,"volume":2090.0,"open":39.4,"high":39.4,"low":39.4,"time":1722531734.0},{"close":39.395,"volume":100.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531737.0},{"close":39.3901,"volume":2100.0,"open":39.4,"high":39.4,"low":39.3901,"time":1722531739.0},{"close":39.395,"volume":536.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531740.0},{"close":39.395,"volume":200.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531744.0},{"close":39.4,"volume":336.0,"open":39.395,"high":39.4,"low":39.395,"time":1722531748.0},{"close":39.395,"volume":300.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531751.0},{"close":39.395,"volume":130.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531752.0},{"close":39.4,"volume":8182.0,"open":39.4,"high":39.4,"low":39.395,"time":1722531753.0},{"close":39.4,"volume":5200.0,"open":39.4,"high":39.4,"low":39.3999,"time":1722531755.0},{"close":39.395,"volume":202.0,"open":39.4,"high":39.4,"low":39.395,"time":1722531756.0},{"close":39.3985,"volume":240.0,"open":39.3985,"high":39.3985,"low":39.3985,"time":1722531757.0},{"close":39.4,"volume":1100.0,"open":39.3975,"high":39.4,"low":39.3975,"time":1722531758.0},{"close":39.3901,"volume":697.0,"open":39.395,"high":39.395,"low":39.3901,"time":1722531759.0},{"close":39.395,"volume":330.0,"open":39.4,"high":39.4,"low":39.395,"time":1722531761.0},{"close":39.395,"volume":100.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531762.0},{"close":39.395,"volume":300.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531763.0},{"close":39.395,"volume":200.0,"open":39.4,"high":39.4,"low":39.395,"time":1722531764.0},{"close":39.395,"volume":322.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531768.0},{"close":39.395,"volume":100.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531769.0},{"close":39.4,"volume":2690.0,"open":39.395,"high":39.4,"low":39.395,"time":1722531773.0},{"close":39.395,"volume":293.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531774.0},{"close":39.395,"volume":3193.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531775.0},{"close":39.395,"volume":1600.0,"open":39.395,"high":39.4,"low":39.395,"time":1722531776.0},{"close":39.395,"volume":700.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531777.0},{"close":39.395,"volume":3353.0,"open":39.3901,"high":39.3975,"low":39.3901,"time":1722531778.0},{"close":39.39,"volume":2863.0,"open":39.395,"high":39.395,"low":39.39,"time":1722531779.0},{"close":39.395,"volume":100.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531780.0},{"close":39.395,"volume":1700.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531781.0},{"close":39.3901,"volume":558.0,"open":39.395,"high":39.395,"low":39.3901,"time":1722531786.0},{"close":39.395,"volume":500.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531788.0},{"close":39.39,"volume":14979.0,"open":39.39,"high":39.39,"low":39.39,"time":1722531789.0},{"close":39.3803,"volume":400.0,"open":39.385,"high":39.385,"low":39.3803,"time":1722531790.0},{"close":39.3828,"volume":250.0,"open":39.3828,"high":39.3828,"low":39.3828,"time":1722531791.0},{"close":39.385,"volume":3768.0,"open":39.385,"high":39.385,"low":39.385,"time":1722531793.0},{"close":39.385,"volume":200.0,"open":39.385,"high":39.385,"low":39.385,"time":1722531795.0},{"close":39.385,"volume":3316.0,"open":39.385,"high":39.385,"low":39.385,"time":1722531798.0},{"close":39.385,"volume":200.0,"open":39.385,"high":39.385,"low":39.385,"time":1722531799.0},{"close":39.385,"volume":1496.0,"open":39.385,"high":39.385,"low":39.385,"time":1722531800.0},{"close":39.385,"volume":15306.0,"open":39.385,"high":39.385,"low":39.385,"time":1722531801.0},{"close":39.385,"volume":1900.0,"open":39.385,"high":39.385,"low":39.385,"time":1722531802.0},{"close":39.385,"volume":2900.0,"open":39.385,"high":39.39,"low":39.385,"time":1722531803.0},{"close":39.385,"volume":1900.0,"open":39.385,"high":39.385,"low":39.385,"time":1722531804.0},{"close":39.385,"volume":2500.0,"open":39.385,"high":39.39,"low":39.385,"time":1722531806.0},{"close":39.385,"volume":1034.0,"open":39.385,"high":39.385,"low":39.385,"time":1722531807.0},{"close":39.385,"volume":1846.0,"open":39.385,"high":39.385,"low":39.385,"time":1722531808.0},{"close":39.385,"volume":500.0,"open":39.385,"high":39.385,"low":39.385,"time":1722531809.0},{"close":39.385,"volume":1587.0,"open":39.385,"high":39.385,"low":39.385,"time":1722531810.0},{"close":39.385,"volume":1218.0,"open":39.385,"high":39.385,"low":39.385,"time":1722531811.0},{"close":39.385,"volume":2000.0,"open":39.39,"high":39.39,"low":39.385,"time":1722531812.0},{"close":39.395,"volume":200.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531813.0},{"close":39.395,"volume":1000.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531814.0},{"close":39.395,"volume":719.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531817.0},{"close":39.4,"volume":518.0,"open":39.395,"high":39.4,"low":39.395,"time":1722531818.0},{"close":39.395,"volume":600.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531828.0},{"close":39.395,"volume":101.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531829.0},{"close":39.395,"volume":1200.0,"open":39.3901,"high":39.395,"low":39.3901,"time":1722531830.0},{"close":39.395,"volume":1200.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531833.0},{"close":39.39,"volume":8092.0,"open":39.39,"high":39.395,"low":39.39,"time":1722531834.0},{"close":39.395,"volume":1000.0,"open":39.395,"high":39.4,"low":39.395,"time":1722531835.0},{"close":39.395,"volume":1400.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531836.0},{"close":39.395,"volume":1600.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531840.0},{"close":39.395,"volume":37711.0,"open":39.4,"high":39.405,"low":39.395,"time":1722531842.0},{"close":39.395,"volume":200.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531843.0},{"close":39.395,"volume":2666.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531845.0},{"close":39.395,"volume":600.0,"open":39.395,"high":39.4,"low":39.395,"time":1722531846.0},{"close":39.395,"volume":8528.0,"open":39.395,"high":39.4,"low":39.395,"time":1722531847.0},{"close":39.395,"volume":6546.0,"open":39.4,"high":39.4,"low":39.395,"time":1722531848.0},{"close":39.395,"volume":100.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531849.0},{"close":39.395,"volume":100.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531851.0},{"close":39.4,"volume":2891.0,"open":39.405,"high":39.405,"low":39.4,"time":1722531854.0},{"close":39.4,"volume":14023.0,"open":39.4,"high":39.4,"low":39.395,"time":1722531855.0},{"close":39.4,"volume":100.0,"open":39.4,"high":39.4,"low":39.4,"time":1722531856.0},{"close":39.395,"volume":1240.0,"open":39.395,"high":39.395,"low":39.39,"time":1722531857.0},{"close":39.395,"volume":6388.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531859.0},{"close":39.39,"volume":2701.0,"open":39.395,"high":39.395,"low":39.39,"time":1722531861.0},{"close":39.39,"volume":222.0,"open":39.39,"high":39.39,"low":39.39,"time":1722531862.0},{"close":39.395,"volume":100.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531865.0},{"close":39.4,"volume":234.0,"open":39.4,"high":39.4,"low":39.4,"time":1722531867.0},{"close":39.4,"volume":1896.0,"open":39.4,"high":39.4,"low":39.4,"time":1722531869.0},{"close":39.395,"volume":3295.0,"open":39.4,"high":39.405,"low":39.395,"time":1722531870.0},{"close":39.4,"volume":3800.0,"open":39.4,"high":39.4,"low":39.4,"time":1722531871.0},{"close":39.395,"volume":200.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531873.0},{"close":39.4,"volume":2443.0,"open":39.395,"high":39.4,"low":39.395,"time":1722531875.0},{"close":39.395,"volume":100.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531876.0},{"close":39.394,"volume":1200.0,"open":39.395,"high":39.395,"low":39.394,"time":1722531877.0},{"close":39.395,"volume":73173.0,"open":39.4,"high":39.405,"low":39.395,"time":1722531878.0},{"close":39.395,"volume":100.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531881.0},{"close":39.395,"volume":100.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531882.0},{"close":39.395,"volume":400.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531883.0},{"close":39.395,"volume":1866.0,"open":39.3975,"high":39.4,"low":39.395,"time":1722531884.0},{"close":39.4,"volume":6743.0,"open":39.4,"high":39.4,"low":39.4,"time":1722531889.0},{"close":39.4,"volume":2700.0,"open":39.4,"high":39.4,"low":39.4,"time":1722531890.0},{"close":39.405,"volume":1000.0,"open":39.405,"high":39.405,"low":39.405,"time":1722531891.0},{"close":39.4001,"volume":575.0,"open":39.4001,"high":39.4001,"low":39.4001,"time":1722531893.0},{"close":39.405,"volume":2300.0,"open":39.4029,"high":39.405,"low":39.4,"time":1722531895.0},{"close":39.4,"volume":100.0,"open":39.4,"high":39.4,"low":39.4,"time":1722531897.0},{"close":39.405,"volume":1425.0,"open":39.4,"high":39.405,"low":39.4,"time":1722531898.0},{"close":39.4,"volume":7319.0,"open":39.4008,"high":39.4008,"low":39.4,"time":1722531899.0},{"close":39.4,"volume":7780.0,"open":39.4,"high":39.4,"low":39.4,"time":1722531900.0},{"close":39.395,"volume":600.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531901.0},{"close":39.395,"volume":100.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531903.0},{"close":39.395,"volume":100.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531905.0},{"close":39.395,"volume":500.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531907.0},{"close":39.395,"volume":100.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531908.0},{"close":39.3962,"volume":200.0,"open":39.3962,"high":39.3962,"low":39.3962,"time":1722531912.0},{"close":39.3959,"volume":250.0,"open":39.3959,"high":39.3959,"low":39.3959,"time":1722531913.0},{"close":39.4,"volume":260.0,"open":39.4,"high":39.4,"low":39.4,"time":1722531915.0},{"close":39.3938,"volume":250.0,"open":39.3938,"high":39.3938,"low":39.3938,"time":1722531917.0},{"close":39.395,"volume":400.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531920.0},{"close":39.395,"volume":558.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531921.0},{"close":39.4,"volume":214.0,"open":39.4,"high":39.4,"low":39.4,"time":1722531924.0},{"close":39.395,"volume":873.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531929.0},{"close":39.395,"volume":200.0,"open":39.395,"high":39.395,"low":39.395,"time":1722531930.0},{"close":39.385,"volume":14082.0,"open":39.39,"high":39.395,"low":39.385,"time":1722531931.0},{"close":39.39,"volume":3500.0,"open":39.385,"high":39.39,"low":39.385,"time":1722531932.0},{"close":39.385,"volume":16614.0,"open":39.3801,"high":39.385,"low":39.37,"time":1722531936.0},{"close":39.375,"volume":4360.0,"open":39.38,"high":39.38,"low":39.375,"time":1722531937.0},{"close":39.375,"volume":937.0,"open":39.375,"high":39.375,"low":39.375,"time":1722531938.0},{"close":39.38,"volume":2842.0,"open":39.38,"high":39.385,"low":39.375,"time":1722531943.0},{"close":39.385,"volume":31480.0,"open":39.385,"high":39.385,"low":39.38,"time":1722531944.0},{"close":39.3885,"volume":761.0,"open":39.3885,"high":39.3885,"low":39.3885,"time":1722531948.0},{"close":39.3801,"volume":700.0,"open":39.3801,"high":39.3801,"low":39.3801,"time":1722531952.0},{"close":39.385,"volume":400.0,"open":39.385,"high":39.385,"low":39.385,"time":1722531955.0},{"close":39.385,"volume":100.0,"open":39.385,"high":39.385,"low":39.385,"time":1722531956.0},{"close":39.385,"volume":650.0,"open":39.385,"high":39.385,"low":39.385,"time":1722531958.0},{"close":39.375,"volume":3025.0,"open":39.38,"high":39.38,"low":39.375,"time":1722531960.0},{"close":39.375,"volume":687.0,"open":39.375,"high":39.375,"low":39.375,"time":1722531961.0},{"close":39.375,"volume":500.0,"open":39.375,"high":39.375,"low":39.375,"time":1722531963.0},{"close":39.375,"volume":100.0,"open":39.375,"high":39.375,"low":39.375,"time":1722531965.0},{"close":39.375,"volume":491.0,"open":39.375,"high":39.375,"low":39.375,"time":1722531967.0},{"close":39.38,"volume":200.0,"open":39.38,"high":39.38,"low":39.38,"time":1722531969.0},{"close":39.375,"volume":3628.0,"open":39.375,"high":39.38,"low":39.375,"time":1722531971.0},{"close":39.375,"volume":2400.0,"open":39.375,"high":39.38,"low":39.375,"time":1722531972.0},{"close":39.375,"volume":2498.0,"open":39.375,"high":39.38,"low":39.375,"time":1722531973.0},{"close":39.375,"volume":3624.0,"open":39.375,"high":39.375,"low":39.375,"time":1722531976.0},{"close":39.375,"volume":935.0,"open":39.375,"high":39.375,"low":39.375,"time":1722531978.0},{"close":39.375,"volume":765.0,"open":39.375,"high":39.375,"low":39.375,"time":1722531980.0},{"close":39.37,"volume":300.0,"open":39.375,"high":39.375,"low":39.37,"time":1722531981.0},{"close":39.36,"volume":6649.0,"open":39.37,"high":39.37,"low":39.36,"time":1722531984.0},{"close":39.36,"volume":512.0,"open":39.36,"high":39.36,"low":39.36,"time":1722531985.0},{"close":39.355,"volume":525.0,"open":39.355,"high":39.355,"low":39.355,"time":1722531987.0},{"close":39.345,"volume":2508.0,"open":39.3503,"high":39.355,"low":39.345,"time":1722531989.0},{"close":39.345,"volume":400.0,"open":39.345,"high":39.345,"low":39.345,"time":1722531991.0},{"close":39.345,"volume":4360.0,"open":39.345,"high":39.35,"low":39.345,"time":1722531993.0},{"close":39.335,"volume":3325.0,"open":39.345,"high":39.345,"low":39.335,"time":1722531995.0},{"close":39.335,"volume":1520.0,"open":39.34,"high":39.34,"low":39.335,"time":1722531996.0},{"close":39.335,"volume":2400.0,"open":39.335,"high":39.335,"low":39.335,"time":1722531997.0},{"close":39.34,"volume":100.0,"open":39.34,"high":39.34,"low":39.34,"time":1722531999.0},{"close":39.33,"volume":1574.0,"open":39.33,"high":39.33,"low":39.33,"time":1722532000.0},{"close":39.33,"volume":400.0,"open":39.33,"high":39.33,"low":39.33,"time":1722532001.0},{"close":39.33,"volume":300.0,"open":39.33,"high":39.33,"low":39.33,"time":1722532004.0},{"close":39.325,"volume":3400.0,"open":39.325,"high":39.325,"low":39.325,"time":1722532005.0},{"close":39.325,"volume":720.0,"open":39.325,"high":39.325,"low":39.325,"time":1722532012.0},{"close":39.325,"volume":867.0,"open":39.325,"high":39.325,"low":39.325,"time":1722532013.0},{"close":39.325,"volume":2600.0,"open":39.325,"high":39.325,"low":39.325,"time":1722532014.0},{"close":39.32,"volume":1200.0,"open":39.32,"high":39.32,"low":39.32,"time":1722532016.0},{"close":39.32,"volume":786.0,"open":39.32,"high":39.32,"low":39.32,"time":1722532019.0},{"close":39.32,"volume":100.0,"open":39.32,"high":39.32,"low":39.32,"time":1722532020.0},{"close":39.325,"volume":100.0,"open":39.325,"high":39.325,"low":39.325,"time":1722532021.0},{"close":39.325,"volume":8734.0,"open":39.325,"high":39.325,"low":39.32,"time":1722532022.0},{"close":39.33,"volume":1600.0,"open":39.33,"high":39.33,"low":39.33,"time":1722532023.0},{"close":39.345,"volume":10851.0,"open":39.33,"high":39.345,"low":39.33,"time":1722532024.0},{"close":39.35,"volume":2044.0,"open":39.345,"high":39.35,"low":39.345,"time":1722532025.0},{"close":39.35,"volume":3497.0,"open":39.35,"high":39.35,"low":39.35,"time":1722532029.0},{"close":39.36,"volume":2002.0,"open":39.36,"high":39.36,"low":39.36,"time":1722532034.0},{"close":39.37,"volume":1814.0,"open":39.37,"high":39.37,"low":39.365,"time":1722532041.0},{"close":39.375,"volume":882.0,"open":39.375,"high":39.38,"low":39.375,"time":1722532042.0},{"close":39.375,"volume":126.0,"open":39.375,"high":39.375,"low":39.375,"time":1722532043.0},{"close":39.38,"volume":1100.0,"open":39.38,"high":39.38,"low":39.375,"time":1722532044.0},{"close":39.375,"volume":175.0,"open":39.375,"high":39.375,"low":39.375,"time":1722532045.0},{"close":39.38,"volume":600.0,"open":39.38,"high":39.38,"low":39.38,"time":1722532047.0},{"close":39.375,"volume":100.0,"open":39.375,"high":39.375,"low":39.375,"time":1722532049.0},{"close":39.375,"volume":100.0,"open":39.375,"high":39.375,"low":39.375,"time":1722532050.0},{"close":39.37,"volume":298.0,"open":39.375,"high":39.375,"low":39.37,"time":1722532059.0},{"close":39.38,"volume":4210.0,"open":39.38,"high":39.38,"low":39.38,"time":1722532060.0},{"close":39.375,"volume":200.0,"open":39.375,"high":39.375,"low":39.375,"time":1722532062.0},{"close":39.38,"volume":114.0,"open":39.38,"high":39.38,"low":39.38,"time":1722532063.0},{"close":39.375,"volume":196.0,"open":39.375,"high":39.375,"low":39.375,"time":1722532064.0},{"close":39.37,"volume":4962.0,"open":39.375,"high":39.375,"low":39.365,"time":1722532065.0},{"close":39.365,"volume":1800.0,"open":39.37,"high":39.37,"low":39.365,"time":1722532066.0},{"close":39.365,"volume":600.0,"open":39.365,"high":39.365,"low":39.365,"time":1722532067.0},{"close":39.35,"volume":2912.0,"open":39.365,"high":39.365,"low":39.35,"time":1722532073.0},{"close":39.345,"volume":100.0,"open":39.345,"high":39.345,"low":39.345,"time":1722532075.0},{"close":39.355,"volume":1789.0,"open":39.3499,"high":39.355,"low":39.345,"time":1722532076.0},{"close":39.37,"volume":2000.0,"open":39.365,"high":39.37,"low":39.365,"time":1722532077.0},{"close":39.37,"volume":341.0,"open":39.37,"high":39.37,"low":39.37,"time":1722532078.0},{"close":39.37,"volume":1266.0,"open":39.37,"high":39.37,"low":39.37,"time":1722532079.0},{"close":39.365,"volume":100.0,"open":39.365,"high":39.365,"low":39.365,"time":1722532080.0},{"close":39.3655,"volume":340.0,"open":39.3655,"high":39.3655,"low":39.3655,"time":1722532083.0},{"close":39.365,"volume":400.0,"open":39.365,"high":39.365,"low":39.365,"time":1722532084.0},{"close":39.365,"volume":300.0,"open":39.365,"high":39.365,"low":39.365,"time":1722532085.0},{"close":39.365,"volume":600.0,"open":39.365,"high":39.365,"low":39.365,"time":1722532091.0},{"close":39.365,"volume":482.0,"open":39.365,"high":39.365,"low":39.365,"time":1722532095.0},{"close":39.36,"volume":100.0,"open":39.36,"high":39.36,"low":39.36,"time":1722532096.0},{"close":39.365,"volume":600.0,"open":39.36,"high":39.365,"low":39.36,"time":1722532097.0},{"close":39.365,"volume":930.0,"open":39.3685,"high":39.3685,"low":39.365,"time":1722532098.0},{"close":39.365,"volume":400.0,"open":39.365,"high":39.365,"low":39.365,"time":1722532099.0},{"close":39.365,"volume":540.0,"open":39.365,"high":39.365,"low":39.365,"time":1722532101.0},{"close":39.365,"volume":300.0,"open":39.365,"high":39.365,"low":39.365,"time":1722532102.0},{"close":39.365,"volume":800.0,"open":39.365,"high":39.365,"low":39.365,"time":1722532106.0},{"close":39.365,"volume":29599.0,"open":39.365,"high":39.37,"low":39.365,"time":1722532108.0},{"close":39.365,"volume":5710.0,"open":39.365,"high":39.365,"low":39.365,"time":1722532109.0},{"close":39.36,"volume":2234.0,"open":39.36,"high":39.36,"low":39.36,"time":1722532112.0},{"close":39.355,"volume":200.0,"open":39.355,"high":39.355,"low":39.355,"time":1722532113.0},{"close":39.355,"volume":1400.0,"open":39.355,"high":39.355,"low":39.355,"time":1722532114.0},{"close":39.355,"volume":100.0,"open":39.355,"high":39.355,"low":39.355,"time":1722532115.0},{"close":39.355,"volume":952.0,"open":39.355,"high":39.355,"low":39.355,"time":1722532117.0},{"close":39.355,"volume":1010.0,"open":39.355,"high":39.355,"low":39.355,"time":1722532118.0},{"close":39.355,"volume":300.0,"open":39.355,"high":39.355,"low":39.355,"time":1722532119.0},{"close":39.36,"volume":699.0,"open":39.355,"high":39.36,"low":39.355,"time":1722532120.0},{"close":39.355,"volume":100.0,"open":39.355,"high":39.355,"low":39.355,"time":1722532123.0},{"close":39.355,"volume":257.0,"open":39.355,"high":39.355,"low":39.355,"time":1722532129.0},{"close":39.355,"volume":600.0,"open":39.355,"high":39.355,"low":39.355,"time":1722532132.0},{"close":39.355,"volume":100.0,"open":39.355,"high":39.355,"low":39.355,"time":1722532133.0},{"close":39.35,"volume":200.0,"open":39.35,"high":39.35,"low":39.35,"time":1722532134.0},{"close":39.355,"volume":586.0,"open":39.35,"high":39.355,"low":39.35,"time":1722532139.0},{"close":39.36,"volume":550.0,"open":39.355,"high":39.36,"low":39.355,"time":1722532140.0},{"close":39.355,"volume":1000.0,"open":39.355,"high":39.355,"low":39.355,"time":1722532142.0},{"close":39.355,"volume":300.0,"open":39.355,"high":39.355,"low":39.355,"time":1722532143.0},{"close":39.355,"volume":300.0,"open":39.355,"high":39.355,"low":39.355,"time":1722532144.0},{"close":39.355,"volume":300.0,"open":39.355,"high":39.355,"low":39.355,"time":1722532145.0},{"close":39.355,"volume":297.0,"open":39.355,"high":39.355,"low":39.355,"time":1722532146.0},{"close":39.35,"volume":100.0,"open":39.35,"high":39.35,"low":39.35,"time":1722532148.0},{"close":39.355,"volume":300.0,"open":39.35,"high":39.355,"low":39.35,"time":1722532154.0},{"close":39.355,"volume":200.0,"open":39.355,"high":39.355,"low":39.355,"time":1722532155.0},{"close":39.36,"volume":100.0,"open":39.36,"high":39.36,"low":39.36,"time":1722532156.0},{"close":39.35,"volume":700.0,"open":39.355,"high":39.355,"low":39.35,"time":1722532158.0},{"close":39.355,"volume":900.0,"open":39.35,"high":39.355,"low":39.35,"time":1722532160.0},{"close":39.35,"volume":500.0,"open":39.355,"high":39.355,"low":39.35,"time":1722532161.0},{"close":39.345,"volume":4029.0,"open":39.355,"high":39.355,"low":39.345,"time":1722532162.0},{"close":39.35,"volume":100.0,"open":39.35,"high":39.35,"low":39.35,"time":1722532163.0},{"close":39.345,"volume":191.0,"open":39.345,"high":39.345,"low":39.345,"time":1722532165.0},{"close":39.3431,"volume":300.0,"open":39.3431,"high":39.3431,"low":39.3431,"time":1722532166.0},{"close":39.345,"volume":300.0,"open":39.345,"high":39.345,"low":39.345,"time":1722532167.0},{"close":39.345,"volume":949.0,"open":39.345,"high":39.345,"low":39.345,"time":1722532169.0},{"close":39.345,"volume":100.0,"open":39.345,"high":39.345,"low":39.345,"time":1722532171.0},{"close":39.36,"volume":6746.0,"open":39.35,"high":39.36,"low":39.35,"time":1722532174.0},{"close":39.355,"volume":106.0,"open":39.355,"high":39.355,"low":39.355,"time":1722532175.0},{"close":39.355,"volume":100.0,"open":39.355,"high":39.355,"low":39.355,"time":1722532176.0},{"close":39.3518,"volume":1545.0,"open":39.3501,"high":39.3518,"low":39.3501,"time":1722532177.0},{"close":39.36,"volume":310.0,"open":39.36,"high":39.36,"low":39.36,"time":1722532178.0},{"close":39.355,"volume":2392.0,"open":39.355,"high":39.355,"low":39.3548,"time":1722532179.0},{"close":39.355,"volume":200.0,"open":39.355,"high":39.355,"low":39.355,"time":1722532180.0},{"close":39.355,"volume":300.0,"open":39.355,"high":39.355,"low":39.355,"time":1722532181.0},{"close":39.355,"volume":206.0,"open":39.355,"high":39.355,"low":39.355,"time":1722532184.0},{"close":39.355,"volume":100.0,"open":39.355,"high":39.355,"low":39.355,"time":1722532185.0},{"close":39.355,"volume":1540.0,"open":39.36,"high":39.36,"low":39.355,"time":1722532186.0},{"close":39.35,"volume":100.0,"open":39.35,"high":39.35,"low":39.35,"time":1722532187.0},{"close":39.355,"volume":600.0,"open":39.355,"high":39.355,"low":39.355,"time":1722532188.0},{"close":39.355,"volume":100.0,"open":39.355,"high":39.355,"low":39.355,"time":1722532189.0},{"close":39.355,"volume":500.0,"open":39.355,"high":39.355,"low":39.355,"time":1722532191.0},{"close":39.355,"volume":1000.0,"open":39.355,"high":39.355,"low":39.355,"time":1722532194.0},{"close":39.35,"volume":350.0,"open":39.35,"high":39.35,"low":39.35,"time":1722532195.0},{"close":39.355,"volume":400.0,"open":39.355,"high":39.355,"low":39.355,"time":1722532196.0},{"close":39.3501,"volume":1248.0,"open":39.355,"high":39.355,"low":39.3501,"time":1722532202.0},{"close":39.3502,"volume":400.0,"open":39.3502,"high":39.3502,"low":39.3502,"time":1722532204.0},{"close":39.345,"volume":100.0,"open":39.345,"high":39.345,"low":39.345,"time":1722532206.0},{"close":39.345,"volume":500.0,"open":39.345,"high":39.345,"low":39.345,"time":1722532207.0},{"close":39.345,"volume":200.0,"open":39.345,"high":39.345,"low":39.345,"time":1722532209.0},{"close":39.345,"volume":900.0,"open":39.345,"high":39.345,"low":39.345,"time":1722532211.0},{"close":39.335,"volume":3856.0,"open":39.34,"high":39.34,"low":39.33,"time":1722532213.0},{"close":39.34,"volume":3850.0,"open":39.34,"high":39.34,"low":39.335,"time":1722532216.0},{"close":39.345,"volume":400.0,"open":39.345,"high":39.345,"low":39.345,"time":1722532217.0},{"close":39.345,"volume":4600.0,"open":39.345,"high":39.345,"low":39.345,"time":1722532218.0},{"close":39.35,"volume":400.0,"open":39.345,"high":39.35,"low":39.345,"time":1722532220.0},{"close":39.345,"volume":300.0,"open":39.345,"high":39.345,"low":39.345,"time":1722532221.0},{"close":39.34,"volume":100.0,"open":39.34,"high":39.34,"low":39.34,"time":1722532224.0},{"close":39.345,"volume":5300.0,"open":39.3401,"high":39.345,"low":39.3401,"time":1722532225.0},{"close":39.345,"volume":800.0,"open":39.345,"high":39.345,"low":39.345,"time":1722532226.0},{"close":39.345,"volume":1136.0,"open":39.345,"high":39.345,"low":39.34,"time":1722532228.0},{"close":39.345,"volume":100.0,"open":39.345,"high":39.345,"low":39.345,"time":1722532234.0},{"close":39.335,"volume":8893.0,"open":39.3499,"high":39.3499,"low":39.335,"time":1722532237.0},{"close":39.335,"volume":1290.0,"open":39.34,"high":39.34,"low":39.335,"time":1722532238.0},{"close":39.335,"volume":433.0,"open":39.335,"high":39.34,"low":39.335,"time":1722532239.0},{"close":39.335,"volume":912.0,"open":39.335,"high":39.335,"low":39.335,"time":1722532240.0},{"close":39.34,"volume":100.0,"open":39.34,"high":39.34,"low":39.34,"time":1722532241.0},{"close":39.335,"volume":1600.0,"open":39.34,"high":39.34,"low":39.335,"time":1722532242.0},{"close":39.34,"volume":100.0,"open":39.34,"high":39.34,"low":39.34,"time":1722532243.0},{"close":39.335,"volume":1400.0,"open":39.335,"high":39.335,"low":39.335,"time":1722532244.0},{"close":39.34,"volume":250.0,"open":39.335,"high":39.34,"low":39.335,"time":1722532247.0},{"close":39.335,"volume":500.0,"open":39.335,"high":39.335,"low":39.335,"time":1722532248.0},{"close":39.335,"volume":200.0,"open":39.335,"high":39.335,"low":39.335,"time":1722532249.0},{"close":39.335,"volume":1960.0,"open":39.335,"high":39.34,"low":39.335,"time":1722532250.0},{"close":39.335,"volume":1100.0,"open":39.335,"high":39.335,"low":39.335,"time":1722532251.0},{"close":39.335,"volume":3883.0,"open":39.335,"high":39.34,"low":39.335,"time":1722532252.0},{"close":39.345,"volume":1000.0,"open":39.345,"high":39.345,"low":39.345,"time":1722532255.0},{"close":39.345,"volume":200.0,"open":39.345,"high":39.345,"low":39.345,"time":1722532259.0},{"close":39.345,"volume":625.0,"open":39.345,"high":39.345,"low":39.345,"time":1722532260.0},{"close":39.34,"volume":2646.0,"open":39.34,"high":39.345,"low":39.34,"time":1722532263.0},{"close":39.335,"volume":4407.0,"open":39.335,"high":39.335,"low":39.335,"time":1722532265.0},{"close":39.335,"volume":200.0,"open":39.335,"high":39.335,"low":39.335,"time":1722532266.0},{"close":39.34,"volume":19583.0,"open":39.335,"high":39.34,"low":39.335,"time":1722532267.0},{"close":39.35,"volume":100.0,"open":39.35,"high":39.35,"low":39.35,"time":1722532269.0},{"close":39.35,"volume":1100.0,"open":39.35,"high":39.35,"low":39.35,"time":1722532272.0},{"close":39.341,"volume":8400.0,"open":39.3401,"high":39.341,"low":39.3401,"time":1722532275.0},{"close":39.345,"volume":300.0,"open":39.345,"high":39.345,"low":39.345,"time":1722532276.0},{"close":39.341,"volume":849.0,"open":39.345,"high":39.345,"low":39.341,"time":1722532281.0},{"close":39.345,"volume":294.0,"open":39.345,"high":39.345,"low":39.345,"time":1722532282.0},{"close":39.345,"volume":100.0,"open":39.345,"high":39.345,"low":39.345,"time":1722532284.0},{"close":39.345,"volume":700.0,"open":39.345,"high":39.345,"low":39.345,"time":1722532286.0},{"close":39.345,"volume":200.0,"open":39.345,"high":39.345,"low":39.345,"time":1722532287.0},{"close":39.345,"volume":300.0,"open":39.345,"high":39.345,"low":39.345,"time":1722532289.0},{"close":39.341,"volume":6700.0,"open":39.3438,"high":39.3438,"low":39.341,"time":1722532290.0},{"close":39.331,"volume":3419.0,"open":39.345,"high":39.345,"low":39.331,"time":1722532293.0},{"close":39.33,"volume":200.0,"open":39.33,"high":39.33,"low":39.33,"time":1722532294.0},{"close":39.331,"volume":1546.0,"open":39.335,"high":39.34,"low":39.331,"time":1722532295.0},{"close":39.331,"volume":6548.0,"open":39.335,"high":39.335,"low":39.331,"time":1722532297.0},{"close":39.335,"volume":450.0,"open":39.335,"high":39.335,"low":39.335,"time":1722532298.0},{"close":39.325,"volume":772.0,"open":39.33,"high":39.33,"low":39.325,"time":1722532306.0},{"close":39.32,"volume":100.0,"open":39.32,"high":39.32,"low":39.32,"time":1722532308.0},{"close":39.32,"volume":3820.0,"open":39.32,"high":39.32,"low":39.315,"time":1722532310.0},{"close":39.315,"volume":100.0,"open":39.315,"high":39.315,"low":39.315,"time":1722532311.0},{"close":39.315,"volume":15349.0,"open":39.315,"high":39.32,"low":39.311,"time":1722532312.0},{"close":39.32,"volume":4560.0,"open":39.315,"high":39.32,"low":39.311,"time":1722532313.0},{"close":39.315,"volume":200.0,"open":39.315,"high":39.315,"low":39.315,"time":1722532315.0},{"close":39.315,"volume":1130.0,"open":39.315,"high":39.315,"low":39.315,"time":1722532316.0},{"close":39.315,"volume":700.0,"open":39.315,"high":39.315,"low":39.315,"time":1722532317.0},{"close":39.315,"volume":345.0,"open":39.315,"high":39.315,"low":39.315,"time":1722532318.0},{"close":39.315,"volume":800.0,"open":39.315,"high":39.315,"low":39.315,"time":1722532319.0},{"close":39.314,"volume":1420.0,"open":39.315,"high":39.32,"low":39.314,"time":1722532320.0},{"close":39.315,"volume":1300.0,"open":39.315,"high":39.315,"low":39.315,"time":1722532321.0},{"close":39.315,"volume":950.0,"open":39.315,"high":39.315,"low":39.315,"time":1722532322.0},{"close":39.32,"volume":400.0,"open":39.315,"high":39.32,"low":39.315,"time":1722532323.0},{"close":39.315,"volume":900.0,"open":39.315,"high":39.315,"low":39.315,"time":1722532324.0},{"close":39.315,"volume":390.0,"open":39.315,"high":39.315,"low":39.315,"time":1722532325.0},{"close":39.325,"volume":7813.0,"open":39.32,"high":39.325,"low":39.31,"time":1722532329.0},{"close":39.325,"volume":100.0,"open":39.325,"high":39.325,"low":39.325,"time":1722532332.0},{"close":39.335,"volume":7004.0,"open":39.33,"high":39.335,"low":39.33,"time":1722532334.0},{"close":39.34,"volume":200.0,"open":39.34,"high":39.34,"low":39.34,"time":1722532335.0},{"close":39.335,"volume":350.0,"open":39.335,"high":39.335,"low":39.335,"time":1722532337.0},{"close":39.34,"volume":2313.0,"open":39.34,"high":39.34,"low":39.34,"time":1722532338.0},{"close":39.345,"volume":600.0,"open":39.35,"high":39.35,"low":39.345,"time":1722532340.0},{"close":39.345,"volume":1311.0,"open":39.35,"high":39.35,"low":39.345,"time":1722532341.0},{"close":39.345,"volume":300.0,"open":39.35,"high":39.35,"low":39.345,"time":1722532342.0},{"close":39.345,"volume":365.0,"open":39.345,"high":39.345,"low":39.345,"time":1722532343.0},{"close":39.345,"volume":291.0,"open":39.345,"high":39.345,"low":39.345,"time":1722532344.0},{"close":39.345,"volume":202.0,"open":39.3456,"high":39.3456,"low":39.345,"time":1722532346.0},{"close":39.345,"volume":500.0,"open":39.345,"high":39.345,"low":39.345,"time":1722532347.0},{"close":39.345,"volume":1427.0,"open":39.35,"high":39.35,"low":39.345,"time":1722532348.0},{"close":39.345,"volume":945.0,"open":39.345,"high":39.35,"low":39.345,"time":1722532349.0},{"close":39.345,"volume":200.0,"open":39.345,"high":39.345,"low":39.345,"time":1722532350.0},{"close":39.345,"volume":100.0,"open":39.345,"high":39.345,"low":39.345,"time":1722532351.0},{"close":39.345,"volume":11624.0,"open":39.345,"high":39.35,"low":39.345,"time":1722532353.0},{"close":39.345,"volume":358.0,"open":39.3475,"high":39.3475,"low":39.345,"time":1722532354.0},{"close":39.345,"volume":300.0,"open":39.345,"high":39.345,"low":39.345,"time":1722532355.0},{"close":39.345,"volume":100.0,"open":39.345,"high":39.345,"low":39.345,"time":1722532356.0},{"close":39.345,"volume":392.0,"open":39.345,"high":39.345,"low":39.345,"time":1722532357.0},{"close":39.345,"volume":120.0,"open":39.345,"high":39.345,"low":39.345,"time":1722532358.0},{"close":39.345,"volume":200.0,"open":39.345,"high":39.345,"low":39.345,"time":1722532362.0},{"close":39.355,"volume":43295.0,"open":39.345,"high":39.355,"low":39.345,"time":1722532364.0},{"close":39.35,"volume":2500.0,"open":39.35,"high":39.35,"low":39.35,"time":1722532366.0},{"close":39.35,"volume":1100.0,"open":39.35,"high":39.35,"low":39.35,"time":1722532369.0},{"close":39.345,"volume":1575.0,"open":39.345,"high":39.345,"low":39.34,"time":1722532372.0},{"close":39.34,"volume":600.0,"open":39.345,"high":39.345,"low":39.34,"time":1722532374.0},{"close":39.335,"volume":5236.0,"open":39.34,"high":39.34,"low":39.335,"time":1722532377.0},{"close":39.335,"volume":240.0,"open":39.335,"high":39.335,"low":39.335,"time":1722532378.0},{"close":39.335,"volume":400.0,"open":39.335,"high":39.335,"low":39.335,"time":1722532379.0},{"close":39.345,"volume":5201.0,"open":39.335,"high":39.345,"low":39.335,"time":1722532380.0},{"close":39.34,"volume":100.0,"open":39.34,"high":39.34,"low":39.34,"time":1722532383.0},{"close":39.335,"volume":15864.0,"open":39.34,"high":39.345,"low":39.335,"time":1722532384.0},{"close":39.343,"volume":361.0,"open":39.343,"high":39.343,"low":39.343,"time":1722532388.0},{"close":39.35,"volume":9561.0,"open":39.35,"high":39.35,"low":39.345,"time":1722532390.0},{"close":39.345,"volume":4300.0,"open":39.34,"high":39.35,"low":39.34,"time":1722532391.0},{"close":39.345,"volume":600.0,"open":39.345,"high":39.345,"low":39.345,"time":1722532392.0},{"close":39.35,"volume":1100.0,"open":39.345,"high":39.35,"low":39.345,"time":1722532393.0},{"close":39.345,"volume":100.0,"open":39.345,"high":39.345,"low":39.345,"time":1722532394.0},{"close":39.3422,"volume":3412.0,"open":39.345,"high":39.345,"low":39.3422,"time":1722532395.0},{"close":39.34,"volume":300.0,"open":39.34,"high":39.34,"low":39.34,"time":1722532396.0},{"close":39.33,"volume":120.0,"open":39.33,"high":39.33,"low":39.33,"time":1722532398.0},{"close":39.335,"volume":415.0,"open":39.335,"high":39.335,"low":39.335,"time":1722532401.0},{"close":39.34,"volume":1297.0,"open":39.335,"high":39.34,"low":39.335,"time":1722532402.0},{"close":39.335,"volume":100.0,"open":39.335,"high":39.335,"low":39.335,"time":1722532403.0},{"close":39.335,"volume":200.0,"open":39.335,"high":39.335,"low":39.335,"time":1722532404.0},{"close":39.336,"volume":622.0,"open":39.336,"high":39.336,"low":39.336,"time":1722532407.0},{"close":39.33,"volume":100.0,"open":39.33,"high":39.33,"low":39.33,"time":1722532408.0},{"close":39.335,"volume":220.0,"open":39.335,"high":39.335,"low":39.335,"time":1722532412.0},{"close":39.34,"volume":200.0,"open":39.34,"high":39.34,"low":39.34,"time":1722532415.0},{"close":39.335,"volume":5346.0,"open":39.335,"high":39.34,"low":39.335,"time":1722532416.0},{"close":39.335,"volume":100.0,"open":39.335,"high":39.335,"low":39.335,"time":1722532417.0},{"close":39.335,"volume":200.0,"open":39.335,"high":39.335,"low":39.335,"time":1722532418.0},{"close":39.325,"volume":2255.0,"open":39.335,"high":39.335,"low":39.32,"time":1722532419.0},{"close":39.32,"volume":250.0,"open":39.32,"high":39.32,"low":39.32,"time":1722532420.0},{"close":39.3202,"volume":381.0,"open":39.3202,"high":39.3202,"low":39.3202,"time":1722532427.0},{"close":39.32,"volume":861.0,"open":39.32,"high":39.32,"low":39.32,"time":1722532431.0},{"close":39.31,"volume":1728.0,"open":39.31,"high":39.31,"low":39.305,"time":1722532432.0},{"close":39.3099,"volume":773.0,"open":39.31,"high":39.31,"low":39.3099,"time":1722532433.0},{"close":39.305,"volume":400.0,"open":39.305,"high":39.31,"low":39.305,"time":1722532434.0},{"close":39.3004,"volume":1100.0,"open":39.3,"high":39.3004,"low":39.3,"time":1722532435.0},{"close":39.305,"volume":1450.0,"open":39.305,"high":39.305,"low":39.305,"time":1722532440.0},{"close":39.305,"volume":200.0,"open":39.305,"high":39.305,"low":39.305,"time":1722532442.0},{"close":39.3,"volume":9303.0,"open":39.3,"high":39.3,"low":39.295,"time":1722532446.0},{"close":39.295,"volume":367.0,"open":39.295,"high":39.295,"low":39.295,"time":1722532447.0},{"close":39.295,"volume":600.0,"open":39.295,"high":39.295,"low":39.295,"time":1722532448.0},{"close":39.295,"volume":600.0,"open":39.295,"high":39.295,"low":39.295,"time":1722532451.0},{"close":39.295,"volume":700.0,"open":39.295,"high":39.295,"low":39.295,"time":1722532453.0},{"close":39.295,"volume":789.0,"open":39.295,"high":39.295,"low":39.295,"time":1722532455.0},{"close":39.295,"volume":1000.0,"open":39.295,"high":39.295,"low":39.295,"time":1722532456.0},{"close":39.294,"volume":250.0,"open":39.294,"high":39.294,"low":39.294,"time":1722532458.0},{"close":39.295,"volume":300.0,"open":39.295,"high":39.295,"low":39.295,"time":1722532459.0},{"close":39.29,"volume":9164.0,"open":39.29,"high":39.295,"low":39.29,"time":1722532461.0},{"close":39.29,"volume":200.0,"open":39.29,"high":39.29,"low":39.29,"time":1722532462.0},{"close":39.285,"volume":200.0,"open":39.29,"high":39.29,"low":39.285,"time":1722532463.0},{"close":39.285,"volume":2418.0,"open":39.285,"high":39.3,"low":39.285,"time":1722532464.0},{"close":39.29,"volume":241.0,"open":39.295,"high":39.295,"low":39.29,"time":1722532466.0},{"close":39.29,"volume":100.0,"open":39.29,"high":39.29,"low":39.29,"time":1722532468.0},{"close":39.295,"volume":246.0,"open":39.29,"high":39.295,"low":39.29,"time":1722532469.0},{"close":39.29,"volume":1250.0,"open":39.29,"high":39.29,"low":39.29,"time":1722532471.0},{"close":39.285,"volume":300.0,"open":39.285,"high":39.285,"low":39.285,"time":1722532472.0},{"close":39.285,"volume":1800.0,"open":39.2801,"high":39.29,"low":39.2801,"time":1722532473.0},{"close":39.285,"volume":236.0,"open":39.281,"high":39.285,"low":39.281,"time":1722532474.0},{"close":39.285,"volume":300.0,"open":39.285,"high":39.285,"low":39.285,"time":1722532475.0},{"close":39.29,"volume":2132.0,"open":39.29,"high":39.29,"low":39.29,"time":1722532476.0},{"close":39.29,"volume":700.0,"open":39.295,"high":39.295,"low":39.29,"time":1722532478.0},{"close":39.295,"volume":100.0,"open":39.295,"high":39.295,"low":39.295,"time":1722532481.0},{"close":39.295,"volume":100.0,"open":39.295,"high":39.295,"low":39.295,"time":1722532483.0},{"close":39.295,"volume":310.0,"open":39.295,"high":39.295,"low":39.295,"time":1722532484.0},{"close":39.295,"volume":200.0,"open":39.295,"high":39.295,"low":39.295,"time":1722532486.0},{"close":39.295,"volume":100.0,"open":39.295,"high":39.295,"low":39.295,"time":1722532487.0},{"close":39.295,"volume":200.0,"open":39.295,"high":39.295,"low":39.295,"time":1722532488.0},{"close":39.295,"volume":100.0,"open":39.295,"high":39.295,"low":39.295,"time":1722532489.0},{"close":39.295,"volume":100.0,"open":39.295,"high":39.295,"low":39.295,"time":1722532491.0},{"close":39.28,"volume":3571.0,"open":39.295,"high":39.295,"low":39.28,"time":1722532494.0},{"close":39.285,"volume":2327.0,"open":39.285,"high":39.285,"low":39.28,"time":1722532495.0},{"close":39.3,"volume":3482.0,"open":39.285,"high":39.3,"low":39.285,"time":1722532497.0},{"close":39.3,"volume":501.0,"open":39.3,"high":39.3,"low":39.3,"time":1722532498.0},{"close":39.295,"volume":200.0,"open":39.295,"high":39.295,"low":39.295,"time":1722532499.0},{"close":39.29,"volume":1652.0,"open":39.29,"high":39.2925,"low":39.29,"time":1722532501.0},{"close":39.295,"volume":400.0,"open":39.295,"high":39.295,"low":39.295,"time":1722532502.0},{"close":39.285,"volume":3572.0,"open":39.285,"high":39.285,"low":39.28,"time":1722532503.0},{"close":39.285,"volume":400.0,"open":39.285,"high":39.285,"low":39.285,"time":1722532504.0},{"close":39.28,"volume":600.0,"open":39.285,"high":39.285,"low":39.28,"time":1722532505.0},{"close":39.285,"volume":1365.0,"open":39.28,"high":39.285,"low":39.28,"time":1722532507.0},{"close":39.29,"volume":100.0,"open":39.29,"high":39.29,"low":39.29,"time":1722532516.0},{"close":39.27,"volume":1950.0,"open":39.28,"high":39.28,"low":39.27,"time":1722532520.0},{"close":39.275,"volume":893.0,"open":39.275,"high":39.275,"low":39.27,"time":1722532521.0},{"close":39.28,"volume":960.0,"open":39.275,"high":39.28,"low":39.275,"time":1722532522.0},{"close":39.28,"volume":500.0,"open":39.28,"high":39.28,"low":39.28,"time":1722532523.0},{"close":39.285,"volume":3207.0,"open":39.28,"high":39.285,"low":39.28,"time":1722532524.0},{"close":39.285,"volume":200.0,"open":39.2808,"high":39.285,"low":39.2808,"time":1722532526.0},{"close":39.28,"volume":623.0,"open":39.2803,"high":39.2803,"low":39.28,"time":1722532528.0},{"close":39.28,"volume":3900.0,"open":39.28,"high":39.28,"low":39.275,"time":1722532530.0},{"close":39.275,"volume":2000.0,"open":39.275,"high":39.275,"low":39.275,"time":1722532531.0},{"close":39.28,"volume":1004.0,"open":39.275,"high":39.28,"low":39.275,"time":1722532533.0},{"close":39.28,"volume":100.0,"open":39.28,"high":39.28,"low":39.28,"time":1722532534.0},{"close":39.285,"volume":1387.0,"open":39.285,"high":39.29,"low":39.2849,"time":1722532535.0},{"close":39.29,"volume":800.0,"open":39.29,"high":39.29,"low":39.29,"time":1722532537.0},{"close":39.285,"volume":100.0,"open":39.285,"high":39.285,"low":39.285,"time":1722532540.0},{"close":39.29,"volume":100.0,"open":39.29,"high":39.29,"low":39.29,"time":1722532542.0},{"close":39.285,"volume":1140.0,"open":39.29,"high":39.29,"low":39.285,"time":1722532544.0},{"close":39.285,"volume":950.0,"open":39.285,"high":39.285,"low":39.285,"time":1722532545.0},{"close":39.29,"volume":500.0,"open":39.285,"high":39.29,"low":39.285,"time":1722532547.0},{"close":39.285,"volume":1350.0,"open":39.285,"high":39.285,"low":39.285,"time":1722532549.0},{"close":39.285,"volume":200.0,"open":39.285,"high":39.285,"low":39.285,"time":1722532551.0},{"close":39.285,"volume":1000.0,"open":39.285,"high":39.285,"low":39.285,"time":1722532554.0},{"close":39.29,"volume":700.0,"open":39.28,"high":39.29,"low":39.28,"time":1722532555.0},{"close":39.285,"volume":5100.0,"open":39.285,"high":39.285,"low":39.271,"time":1722532556.0},{"close":39.275,"volume":4533.0,"open":39.27,"high":39.275,"low":39.27,"time":1722532560.0},{"close":39.2714,"volume":2500.0,"open":39.275,"high":39.275,"low":39.2714,"time":1722532561.0},{"close":39.275,"volume":100.0,"open":39.275,"high":39.275,"low":39.275,"time":1722532562.0},{"close":39.275,"volume":400.0,"open":39.275,"high":39.275,"low":39.275,"time":1722532563.0},{"close":39.275,"volume":600.0,"open":39.275,"high":39.275,"low":39.275,"time":1722532564.0},{"close":39.275,"volume":1100.0,"open":39.275,"high":39.275,"low":39.275,"time":1722532565.0},{"close":39.275,"volume":890.0,"open":39.275,"high":39.275,"low":39.275,"time":1722532566.0},{"close":39.271,"volume":2500.0,"open":39.271,"high":39.271,"low":39.271,"time":1722532568.0},{"close":39.275,"volume":600.0,"open":39.275,"high":39.275,"low":39.275,"time":1722532569.0},{"close":39.275,"volume":200.0,"open":39.275,"high":39.275,"low":39.275,"time":1722532570.0},{"close":39.275,"volume":700.0,"open":39.275,"high":39.275,"low":39.275,"time":1722532571.0},{"close":39.2775,"volume":4040.0,"open":39.275,"high":39.28,"low":39.275,"time":1722532577.0},{"close":39.285,"volume":100.0,"open":39.285,"high":39.285,"low":39.285,"time":1722532580.0},{"close":39.285,"volume":272.0,"open":39.2899,"high":39.2899,"low":39.285,"time":1722532581.0},{"close":39.2815,"volume":1128.0,"open":39.285,"high":39.29,"low":39.28,"time":1722532583.0},{"close":39.255,"volume":9257.0,"open":39.28,"high":39.28,"low":39.25,"time":1722532585.0},{"close":39.25,"volume":11194.0,"open":39.255,"high":39.265,"low":39.25,"time":1722532586.0},{"close":39.24,"volume":4731.0,"open":39.25,"high":39.251,"low":39.24,"time":1722532587.0},{"close":39.245,"volume":700.0,"open":39.245,"high":39.245,"low":39.24,"time":1722532588.0},{"close":39.245,"volume":440.0,"open":39.2475,"high":39.2475,"low":39.245,"time":1722532589.0},{"close":39.245,"volume":8786.0,"open":39.241,"high":39.25,"low":39.24,"time":1722532590.0},{"close":39.245,"volume":1395.0,"open":39.245,"high":39.25,"low":39.245,"time":1722532591.0},{"close":39.241,"volume":5854.0,"open":39.25,"high":39.25,"low":39.231,"time":1722532592.0},{"close":39.245,"volume":1200.0,"open":39.24,"high":39.245,"low":39.24,"time":1722532593.0},{"close":39.24,"volume":500.0,"open":39.25,"high":39.25,"low":39.24,"time":1722532594.0},{"close":39.241,"volume":200.0,"open":39.24,"high":39.241,"low":39.24,"time":1722532596.0},{"close":39.25,"volume":3501.0,"open":39.245,"high":39.25,"low":39.241,"time":1722532597.0},{"close":39.245,"volume":5600.0,"open":39.245,"high":39.25,"low":39.241,"time":1722532600.0},{"close":39.245,"volume":3600.0,"open":39.245,"high":39.245,"low":39.24,"time":1722532601.0},{"close":39.24,"volume":500.0,"open":39.24,"high":39.24,"low":39.24,"time":1722532603.0},{"close":39.25,"volume":5652.0,"open":39.245,"high":39.25,"low":39.245,"time":1722532605.0},{"close":39.25,"volume":200.0,"open":39.25,"high":39.25,"low":39.25,"time":1722532606.0},{"close":39.25,"volume":27512.0,"open":39.25,"high":39.25,"low":39.241,"time":1722532608.0},{"close":39.25,"volume":400.0,"open":39.25,"high":39.25,"low":39.25,"time":1722532609.0},{"close":39.25,"volume":1700.0,"open":39.25,"high":39.25,"low":39.241,"time":1722532610.0},{"close":39.2499,"volume":450.0,"open":39.25,"high":39.25,"low":39.2499,"time":1722532611.0},{"close":39.245,"volume":300.0,"open":39.25,"high":39.25,"low":39.245,"time":1722532612.0},{"close":39.25,"volume":5338.0,"open":39.245,"high":39.25,"low":39.245,"time":1722532613.0},{"close":39.245,"volume":570.0,"open":39.245,"high":39.245,"low":39.245,"time":1722532614.0},{"close":39.24,"volume":100.0,"open":39.24,"high":39.24,"low":39.24,"time":1722532615.0},{"close":39.24,"volume":3787.0,"open":39.24,"high":39.24,"low":39.24,"time":1722532616.0},{"close":39.24,"volume":2800.0,"open":39.24,"high":39.24,"low":39.24,"time":1722532618.0},{"close":39.25,"volume":7310.0,"open":39.24,"high":39.25,"low":39.24,"time":1722532620.0},{"close":39.25,"volume":7517.0,"open":39.25,"high":39.255,"low":39.25,"time":1722532622.0},{"close":39.245,"volume":250.0,"open":39.245,"high":39.245,"low":39.245,"time":1722532623.0},{"close":39.255,"volume":3704.0,"open":39.25,"high":39.255,"low":39.25,"time":1722532624.0},{"close":39.25,"volume":5269.0,"open":39.245,"high":39.25,"low":39.24,"time":1722532625.0},{"close":39.25,"volume":100.0,"open":39.25,"high":39.25,"low":39.25,"time":1722532626.0},{"close":39.2406,"volume":959.0,"open":39.24,"high":39.2489,"low":39.24,"time":1722532627.0},{"close":39.245,"volume":180.0,"open":39.245,"high":39.245,"low":39.245,"time":1722532628.0},{"close":39.24,"volume":200.0,"open":39.24,"high":39.24,"low":39.24,"time":1722532629.0},{"close":39.245,"volume":196.0,"open":39.245,"high":39.245,"low":39.245,"time":1722532630.0},{"close":39.241,"volume":1400.0,"open":39.24,"high":39.245,"low":39.24,"time":1722532631.0},{"close":39.24,"volume":195.0,"open":39.24,"high":39.24,"low":39.24,"time":1722532632.0},{"close":39.24,"volume":300.0,"open":39.24,"high":39.24,"low":39.24,"time":1722532633.0},{"close":39.265,"volume":12086.0,"open":39.245,"high":39.265,"low":39.245,"time":1722532634.0},{"close":39.265,"volume":208.0,"open":39.265,"high":39.265,"low":39.265,"time":1722532636.0},{"close":39.261,"volume":3400.0,"open":39.2691,"high":39.27,"low":39.261,"time":1722532637.0},{"close":39.27,"volume":4142.0,"open":39.265,"high":39.27,"low":39.261,"time":1722532638.0},{"close":39.27,"volume":2400.0,"open":39.265,"high":39.27,"low":39.265,"time":1722532640.0},{"close":39.26,"volume":100.0,"open":39.26,"high":39.26,"low":39.26,"time":1722532642.0},{"close":39.26,"volume":100.0,"open":39.26,"high":39.26,"low":39.26,"time":1722532643.0},{"close":39.26,"volume":100.0,"open":39.26,"high":39.26,"low":39.26,"time":1722532646.0},{"close":39.26,"volume":100.0,"open":39.26,"high":39.26,"low":39.26,"time":1722532647.0},{"close":39.27,"volume":100.0,"open":39.27,"high":39.27,"low":39.27,"time":1722532649.0},{"close":39.26,"volume":346.0,"open":39.265,"high":39.265,"low":39.26,"time":1722532650.0},{"close":39.265,"volume":200.0,"open":39.265,"high":39.265,"low":39.265,"time":1722532653.0},{"close":39.25,"volume":800.0,"open":39.26,"high":39.26,"low":39.25,"time":1722532656.0},{"close":39.255,"volume":400.0,"open":39.255,"high":39.255,"low":39.255,"time":1722532659.0},{"close":39.25,"volume":104.0,"open":39.25,"high":39.25,"low":39.25,"time":1722532661.0},{"close":39.26,"volume":3755.0,"open":39.255,"high":39.26,"low":39.255,"time":1722532662.0},{"close":39.265,"volume":5300.0,"open":39.265,"high":39.27,"low":39.261,"time":1722532663.0},{"close":39.26,"volume":4462.0,"open":39.265,"high":39.265,"low":39.26,"time":1722532664.0},{"close":39.265,"volume":100.0,"open":39.265,"high":39.265,"low":39.265,"time":1722532670.0},{"close":39.265,"volume":2000.0,"open":39.265,"high":39.265,"low":39.265,"time":1722532672.0},{"close":39.26,"volume":2269.0,"open":39.26,"high":39.265,"low":39.26,"time":1722532674.0},{"close":39.26,"volume":2131.0,"open":39.26,"high":39.26,"low":39.26,"time":1722532675.0},{"close":39.265,"volume":100.0,"open":39.265,"high":39.265,"low":39.265,"time":1722532678.0},{"close":39.265,"volume":110.0,"open":39.265,"high":39.265,"low":39.265,"time":1722532679.0},{"close":39.2605,"volume":1406.0,"open":39.27,"high":39.27,"low":39.2605,"time":1722532680.0},{"close":39.26,"volume":3567.0,"open":39.2645,"high":39.265,"low":39.26,"time":1722532682.0},{"close":39.2508,"volume":826.0,"open":39.25,"high":39.2508,"low":39.25,"time":1722532685.0},{"close":39.245,"volume":3098.0,"open":39.25,"high":39.25,"low":39.245,"time":1722532686.0},{"close":39.2499,"volume":500.0,"open":39.2499,"high":39.2499,"low":39.2499,"time":1722532689.0},{"close":39.24,"volume":1303.0,"open":39.24,"high":39.24,"low":39.24,"time":1722532694.0},{"close":39.23,"volume":343.0,"open":39.2352,"high":39.2352,"low":39.23,"time":1722532695.0},{"close":39.235,"volume":140.0,"open":39.235,"high":39.235,"low":39.235,"time":1722532696.0},{"close":39.235,"volume":500.0,"open":39.235,"high":39.235,"low":39.235,"time":1722532697.0},{"close":39.24,"volume":400.0,"open":39.24,"high":39.24,"low":39.24,"time":1722532698.0},{"close":39.235,"volume":1400.0,"open":39.24,"high":39.24,"low":39.235,"time":1722532699.0},{"close":39.2391,"volume":100.0,"open":39.2391,"high":39.2391,"low":39.2391,"time":1722532700.0},{"close":39.235,"volume":153.0,"open":39.235,"high":39.235,"low":39.235,"time":1722532701.0},{"close":39.235,"volume":898.0,"open":39.235,"high":39.24,"low":39.235,"time":1722532702.0},{"close":39.235,"volume":100.0,"open":39.235,"high":39.235,"low":39.235,"time":1722532703.0},{"close":39.225,"volume":13427.0,"open":39.23,"high":39.23,"low":39.221,"time":1722532704.0},{"close":39.23,"volume":994.0,"open":39.23,"high":39.23,"low":39.225,"time":1722532705.0},{"close":39.23,"volume":7372.0,"open":39.225,"high":39.23,"low":39.225,"time":1722532706.0},{"close":39.221,"volume":1300.0,"open":39.2201,"high":39.221,"low":39.2201,"time":1722532707.0},{"close":39.211,"volume":4721.0,"open":39.22,"high":39.22,"low":39.211,"time":1722532708.0},{"close":39.215,"volume":400.0,"open":39.22,"high":39.22,"low":39.215,"time":1722532710.0},{"close":39.215,"volume":400.0,"open":39.22,"high":39.22,"low":39.215,"time":1722532711.0},{"close":39.23,"volume":3522.0,"open":39.22,"high":39.23,"low":39.215,"time":1722532712.0},{"close":39.22,"volume":200.0,"open":39.22,"high":39.22,"low":39.22,"time":1722532714.0},{"close":39.225,"volume":300.0,"open":39.2287,"high":39.2287,"low":39.225,"time":1722532717.0},{"close":39.221,"volume":6933.0,"open":39.23,"high":39.23,"low":39.221,"time":1722532718.0},{"close":39.225,"volume":100.0,"open":39.225,"high":39.225,"low":39.225,"time":1722532720.0},{"close":39.23,"volume":8504.0,"open":39.225,"high":39.23,"low":39.221,"time":1722532724.0},{"close":39.221,"volume":12582.0,"open":39.2201,"high":39.23,"low":39.2201,"time":1722532725.0},{"close":39.22,"volume":1900.0,"open":39.22,"high":39.22,"low":39.215,"time":1722532727.0},{"close":39.215,"volume":100.0,"open":39.215,"high":39.215,"low":39.215,"time":1722532728.0},{"close":39.225,"volume":309.0,"open":39.22,"high":39.225,"low":39.22,"time":1722532729.0},{"close":39.2215,"volume":1900.0,"open":39.23,"high":39.23,"low":39.2215,"time":1722532730.0},{"close":39.225,"volume":100.0,"open":39.225,"high":39.225,"low":39.225,"time":1722532734.0},{"close":39.23,"volume":100.0,"open":39.23,"high":39.23,"low":39.23,"time":1722532735.0},{"close":39.23,"volume":9766.0,"open":39.2227,"high":39.23,"low":39.2227,"time":1722532738.0},{"close":39.23,"volume":15893.0,"open":39.23,"high":39.23,"low":39.23,"time":1722532739.0},{"close":39.23,"volume":776.0,"open":39.23,"high":39.23,"low":39.2269,"time":1722532740.0},{"close":39.225,"volume":100.0,"open":39.225,"high":39.225,"low":39.225,"time":1722532741.0},{"close":39.225,"volume":600.0,"open":39.23,"high":39.23,"low":39.225,"time":1722532745.0},{"close":39.23,"volume":100.0,"open":39.23,"high":39.23,"low":39.23,"time":1722532748.0},{"close":39.225,"volume":13710.0,"open":39.23,"high":39.235,"low":39.225,"time":1722532749.0},{"close":39.225,"volume":500.0,"open":39.225,"high":39.225,"low":39.225,"time":1722532752.0},{"close":39.2201,"volume":550.0,"open":39.2201,"high":39.2201,"low":39.2201,"time":1722532753.0},{"close":39.215,"volume":3925.0,"open":39.22,"high":39.22,"low":39.215,"time":1722532755.0},{"close":39.215,"volume":100.0,"open":39.215,"high":39.215,"low":39.215,"time":1722532756.0},{"close":39.21,"volume":1526.0,"open":39.21,"high":39.2101,"low":39.21,"time":1722532757.0},{"close":39.21,"volume":2691.0,"open":39.21,"high":39.21,"low":39.21,"time":1722532758.0},{"close":39.21,"volume":100.0,"open":39.21,"high":39.21,"low":39.21,"time":1722532760.0},{"close":39.205,"volume":478.0,"open":39.205,"high":39.205,"low":39.205,"time":1722532761.0},{"close":39.205,"volume":700.0,"open":39.205,"high":39.205,"low":39.205,"time":1722532764.0},{"close":39.205,"volume":200.0,"open":39.205,"high":39.205,"low":39.205,"time":1722532766.0},{"close":39.21,"volume":6604.0,"open":39.205,"high":39.21,"low":39.205,"time":1722532768.0},{"close":39.205,"volume":100.0,"open":39.205,"high":39.205,"low":39.205,"time":1722532769.0},{"close":39.21,"volume":100.0,"open":39.21,"high":39.21,"low":39.21,"time":1722532770.0},{"close":39.215,"volume":500.0,"open":39.215,"high":39.215,"low":39.215,"time":1722532771.0},{"close":39.215,"volume":170.0,"open":39.215,"high":39.215,"low":39.215,"time":1722532772.0},{"close":39.215,"volume":1414.0,"open":39.215,"high":39.215,"low":39.21,"time":1722532773.0},{"close":39.2199,"volume":458.0,"open":39.2199,"high":39.2199,"low":39.2199,"time":1722532774.0},{"close":39.215,"volume":100.0,"open":39.215,"high":39.215,"low":39.215,"time":1722532775.0},{"close":39.215,"volume":300.0,"open":39.215,"high":39.215,"low":39.215,"time":1722532778.0},{"close":39.21,"volume":206.0,"open":39.215,"high":39.215,"low":39.21,"time":1722532781.0},{"close":39.21,"volume":228.0,"open":39.21,"high":39.21,"low":39.21,"time":1722532782.0},{"close":39.21,"volume":100.0,"open":39.21,"high":39.21,"low":39.21,"time":1722532784.0},{"close":39.205,"volume":4731.0,"open":39.21,"high":39.21,"low":39.205,"time":1722532787.0},{"close":39.201,"volume":102.0,"open":39.201,"high":39.201,"low":39.201,"time":1722532790.0},{"close":39.205,"volume":493.0,"open":39.205,"high":39.205,"low":39.205,"time":1722532792.0},{"close":39.2017,"volume":2382.0,"open":39.2017,"high":39.2017,"low":39.2017,"time":1722532795.0},{"close":39.195,"volume":56334.0,"open":39.205,"high":39.205,"low":39.18,"time":1722532796.0},{"close":39.185,"volume":945.0,"open":39.19,"high":39.19,"low":39.185,"time":1722532797.0},{"close":39.18,"volume":14400.0,"open":39.18,"high":39.18,"low":39.18,"time":1722532798.0},{"close":39.185,"volume":2356.0,"open":39.18,"high":39.185,"low":39.18,"time":1722532800.0},{"close":39.18,"volume":1100.0,"open":39.185,"high":39.185,"low":39.18,"time":1722532802.0},{"close":39.185,"volume":700.0,"open":39.185,"high":39.185,"low":39.185,"time":1722532803.0},{"close":39.1829,"volume":298.0,"open":39.185,"high":39.185,"low":39.1829,"time":1722532804.0},{"close":39.185,"volume":2400.0,"open":39.18,"high":39.19,"low":39.18,"time":1722532805.0},{"close":39.185,"volume":200.0,"open":39.185,"high":39.185,"low":39.185,"time":1722532806.0},{"close":39.185,"volume":4014.0,"open":39.18,"high":39.185,"low":39.18,"time":1722532807.0},{"close":39.165,"volume":7857.0,"open":39.185,"high":39.185,"low":39.165,"time":1722532808.0},{"close":39.16,"volume":1900.0,"open":39.17,"high":39.17,"low":39.16,"time":1722532809.0},{"close":39.165,"volume":497.0,"open":39.165,"high":39.165,"low":39.16,"time":1722532810.0},{"close":39.165,"volume":11671.0,"open":39.16,"high":39.165,"low":39.16,"time":1722532811.0},{"close":39.175,"volume":7253.0,"open":39.165,"high":39.175,"low":39.165,"time":1722532813.0},{"close":39.175,"volume":400.0,"open":39.18,"high":39.18,"low":39.175,"time":1722532814.0},{"close":39.175,"volume":244.0,"open":39.175,"high":39.175,"low":39.175,"time":1722532817.0},{"close":39.175,"volume":100.0,"open":39.175,"high":39.175,"low":39.175,"time":1722532818.0},{"close":39.175,"volume":400.0,"open":39.175,"high":39.175,"low":39.175,"time":1722532820.0},{"close":39.175,"volume":654.0,"open":39.175,"high":39.175,"low":39.175,"time":1722532821.0},{"close":39.185,"volume":18205.0,"open":39.175,"high":39.185,"low":39.175,"time":1722532822.0},{"close":39.2,"volume":7072.0,"open":39.185,"high":39.2,"low":39.185,"time":1722532823.0},{"close":39.205,"volume":100.0,"open":39.205,"high":39.205,"low":39.205,"time":1722532824.0},{"close":39.21,"volume":800.0,"open":39.21,"high":39.21,"low":39.21,"time":1722532827.0},{"close":39.215,"volume":100.0,"open":39.215,"high":39.215,"low":39.215,"time":1722532829.0},{"close":39.215,"volume":100.0,"open":39.215,"high":39.215,"low":39.215,"time":1722532831.0},{"close":39.22,"volume":1518.0,"open":39.215,"high":39.22,"low":39.215,"time":1722532832.0},{"close":39.215,"volume":400.0,"open":39.215,"high":39.215,"low":39.215,"time":1722532833.0},{"close":39.215,"volume":1650.0,"open":39.215,"high":39.215,"low":39.215,"time":1722532834.0},{"close":39.22,"volume":266.0,"open":39.22,"high":39.22,"low":39.22,"time":1722532835.0},{"close":39.21,"volume":100.0,"open":39.21,"high":39.21,"low":39.21,"time":1722532836.0},{"close":39.2114,"volume":259.0,"open":39.2114,"high":39.2114,"low":39.2114,"time":1722532839.0},{"close":39.215,"volume":9406.0,"open":39.22,"high":39.22,"low":39.215,"time":1722532843.0},{"close":39.215,"volume":100.0,"open":39.215,"high":39.215,"low":39.215,"time":1722532844.0},{"close":39.215,"volume":100.0,"open":39.215,"high":39.215,"low":39.215,"time":1722532845.0},{"close":39.215,"volume":400.0,"open":39.22,"high":39.22,"low":39.215,"time":1722532846.0},{"close":39.22,"volume":563.0,"open":39.22,"high":39.22,"low":39.22,"time":1722532849.0},{"close":39.22,"volume":300.0,"open":39.22,"high":39.22,"low":39.22,"time":1722532851.0},{"close":39.215,"volume":1000.0,"open":39.215,"high":39.215,"low":39.215,"time":1722532853.0},{"close":39.2147,"volume":6609.0,"open":39.215,"high":39.215,"low":39.21,"time":1722532858.0},{"close":39.205,"volume":1100.0,"open":39.205,"high":39.205,"low":39.205,"time":1722532859.0},{"close":39.205,"volume":742.0,"open":39.205,"high":39.205,"low":39.205,"time":1722532860.0},{"close":39.205,"volume":300.0,"open":39.205,"high":39.205,"low":39.205,"time":1722532861.0},{"close":39.205,"volume":5082.0,"open":39.205,"high":39.205,"low":39.2,"time":1722532862.0},{"close":39.205,"volume":100.0,"open":39.205,"high":39.205,"low":39.205,"time":1722532864.0},{"close":39.21,"volume":568.0,"open":39.21,"high":39.21,"low":39.21,"time":1722532867.0},{"close":39.205,"volume":400.0,"open":39.205,"high":39.205,"low":39.205,"time":1722532868.0},{"close":39.2,"volume":100.0,"open":39.2,"high":39.2,"low":39.2,"time":1722532869.0},{"close":39.205,"volume":300.0,"open":39.205,"high":39.205,"low":39.205,"time":1722532873.0},{"close":39.205,"volume":2871.0,"open":39.205,"high":39.205,"low":39.205,"time":1722532874.0},{"close":39.2099,"volume":600.0,"open":39.205,"high":39.2099,"low":39.205,"time":1722532875.0},{"close":39.205,"volume":250.0,"open":39.205,"high":39.205,"low":39.205,"time":1722532876.0},{"close":39.2001,"volume":151.0,"open":39.2001,"high":39.2001,"low":39.2001,"time":1722532880.0},{"close":39.2003,"volume":564.0,"open":39.2003,"high":39.2003,"low":39.2003,"time":1722532885.0},{"close":39.2011,"volume":500.0,"open":39.2,"high":39.2011,"low":39.2,"time":1722532888.0},{"close":39.2,"volume":100.0,"open":39.2,"high":39.2,"low":39.2,"time":1722532889.0},{"close":39.191,"volume":600.0,"open":39.2,"high":39.2,"low":39.191,"time":1722532890.0},{"close":39.195,"volume":1305.0,"open":39.195,"high":39.195,"low":39.195,"time":1722532891.0},{"close":39.191,"volume":4047.0,"open":39.195,"high":39.195,"low":39.19,"time":1722532892.0},{"close":39.19,"volume":3198.0,"open":39.1901,"high":39.1947,"low":39.19,"time":1722532893.0},{"close":39.19,"volume":100.0,"open":39.19,"high":39.19,"low":39.19,"time":1722532897.0},{"close":39.19,"volume":152.0,"open":39.19,"high":39.19,"low":39.19,"time":1722532898.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722532900.0},{"close":39.195,"volume":200.0,"open":39.195,"high":39.195,"low":39.195,"time":1722532901.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722532902.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722532904.0},{"close":39.2,"volume":702.0,"open":39.2,"high":39.2,"low":39.2,"time":1722532906.0},{"close":39.195,"volume":900.0,"open":39.2,"high":39.2,"low":39.195,"time":1722532911.0},{"close":39.195,"volume":200.0,"open":39.195,"high":39.195,"low":39.195,"time":1722532912.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722532913.0},{"close":39.2,"volume":400.0,"open":39.2,"high":39.2,"low":39.195,"time":1722532918.0},{"close":39.195,"volume":200.0,"open":39.195,"high":39.195,"low":39.195,"time":1722532919.0},{"close":39.195,"volume":1100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722532920.0},{"close":39.195,"volume":12650.0,"open":39.1999,"high":39.2,"low":39.195,"time":1722532922.0},{"close":39.195,"volume":25392.0,"open":39.195,"high":39.1972,"low":39.19,"time":1722532923.0},{"close":39.195,"volume":2393.0,"open":39.195,"high":39.2,"low":39.195,"time":1722532924.0},{"close":39.205,"volume":467.0,"open":39.21,"high":39.21,"low":39.205,"time":1722532928.0},{"close":39.2,"volume":3583.0,"open":39.205,"high":39.205,"low":39.2,"time":1722532933.0},{"close":39.2,"volume":100.0,"open":39.2,"high":39.2,"low":39.2,"time":1722532934.0},{"close":39.2,"volume":1300.0,"open":39.205,"high":39.205,"low":39.2,"time":1722532935.0},{"close":39.2,"volume":366.0,"open":39.2,"high":39.2,"low":39.2,"time":1722532936.0},{"close":39.2,"volume":400.0,"open":39.2,"high":39.2,"low":39.2,"time":1722532937.0},{"close":39.2,"volume":152.0,"open":39.2,"high":39.2,"low":39.2,"time":1722532939.0},{"close":39.2,"volume":200.0,"open":39.2,"high":39.2,"low":39.2,"time":1722532941.0},{"close":39.195,"volume":1012.0,"open":39.2,"high":39.2,"low":39.195,"time":1722532942.0},{"close":39.1902,"volume":300.0,"open":39.1902,"high":39.1902,"low":39.1902,"time":1722532945.0},{"close":39.1984,"volume":2000.0,"open":39.1984,"high":39.1984,"low":39.1984,"time":1722532947.0},{"close":39.195,"volume":1671.0,"open":39.195,"high":39.195,"low":39.195,"time":1722532952.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722532953.0},{"close":39.195,"volume":600.0,"open":39.195,"high":39.195,"low":39.195,"time":1722532960.0},{"close":39.1919,"volume":215.0,"open":39.1919,"high":39.1919,"low":39.1919,"time":1722532961.0},{"close":39.1905,"volume":100.0,"open":39.1905,"high":39.1905,"low":39.1905,"time":1722532964.0},{"close":39.195,"volume":1300.0,"open":39.195,"high":39.195,"low":39.195,"time":1722532967.0},{"close":39.2,"volume":200.0,"open":39.2,"high":39.2,"low":39.2,"time":1722532977.0},{"close":39.195,"volume":1068.0,"open":39.195,"high":39.195,"low":39.195,"time":1722532978.0},{"close":39.195,"volume":453.0,"open":39.195,"high":39.195,"low":39.195,"time":1722532979.0},{"close":39.195,"volume":150.0,"open":39.195,"high":39.195,"low":39.195,"time":1722532980.0},{"close":39.195,"volume":200.0,"open":39.2,"high":39.2,"low":39.195,"time":1722532981.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722532983.0},{"close":39.195,"volume":650.0,"open":39.195,"high":39.195,"low":39.195,"time":1722532985.0},{"close":39.195,"volume":1100.0,"open":39.2,"high":39.2,"low":39.195,"time":1722532990.0},{"close":39.195,"volume":300.0,"open":39.195,"high":39.195,"low":39.195,"time":1722532991.0},{"close":39.181,"volume":7725.0,"open":39.19,"high":39.19,"low":39.181,"time":1722532993.0},{"close":39.185,"volume":300.0,"open":39.185,"high":39.185,"low":39.185,"time":1722532994.0},{"close":39.185,"volume":300.0,"open":39.185,"high":39.185,"low":39.185,"time":1722532995.0},{"close":39.185,"volume":1400.0,"open":39.185,"high":39.19,"low":39.185,"time":1722532996.0},{"close":39.185,"volume":700.0,"open":39.185,"high":39.185,"low":39.185,"time":1722532997.0},{"close":39.195,"volume":2250.0,"open":39.185,"high":39.195,"low":39.185,"time":1722532998.0},{"close":39.195,"volume":1894.0,"open":39.2,"high":39.2,"low":39.195,"time":1722532999.0},{"close":39.195,"volume":3248.0,"open":39.2,"high":39.2,"low":39.195,"time":1722533001.0},{"close":39.1901,"volume":400.0,"open":39.1901,"high":39.1901,"low":39.1901,"time":1722533002.0},{"close":39.1901,"volume":2000.0,"open":39.1901,"high":39.1901,"low":39.1901,"time":1722533005.0},{"close":39.195,"volume":253.0,"open":39.195,"high":39.195,"low":39.195,"time":1722533007.0},{"close":39.2,"volume":7007.0,"open":39.2,"high":39.2,"low":39.2,"time":1722533008.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722533009.0},{"close":39.195,"volume":111.0,"open":39.195,"high":39.195,"low":39.195,"time":1722533013.0},{"close":39.1901,"volume":130.0,"open":39.1901,"high":39.1901,"low":39.1901,"time":1722533018.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722533020.0},{"close":39.1912,"volume":1000.0,"open":39.1912,"high":39.1912,"low":39.1912,"time":1722533023.0},{"close":39.2,"volume":1867.0,"open":39.2,"high":39.2,"low":39.2,"time":1722533024.0},{"close":39.185,"volume":3292.0,"open":39.19,"high":39.195,"low":39.185,"time":1722533028.0},{"close":39.1898,"volume":200.0,"open":39.1898,"high":39.1898,"low":39.1898,"time":1722533031.0},{"close":39.1899,"volume":2000.0,"open":39.1899,"high":39.1899,"low":39.1899,"time":1722533032.0},{"close":39.19,"volume":100.0,"open":39.19,"high":39.19,"low":39.19,"time":1722533033.0},{"close":39.185,"volume":100.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533034.0},{"close":39.19,"volume":202.0,"open":39.19,"high":39.19,"low":39.19,"time":1722533037.0},{"close":39.19,"volume":100.0,"open":39.19,"high":39.19,"low":39.19,"time":1722533038.0},{"close":39.1975,"volume":38067.0,"open":39.2,"high":39.2,"low":39.195,"time":1722533039.0},{"close":39.195,"volume":1200.0,"open":39.19,"high":39.195,"low":39.19,"time":1722533040.0},{"close":39.195,"volume":800.0,"open":39.19,"high":39.195,"low":39.19,"time":1722533043.0},{"close":39.19,"volume":100.0,"open":39.19,"high":39.19,"low":39.19,"time":1722533044.0},{"close":39.195,"volume":1800.0,"open":39.195,"high":39.195,"low":39.195,"time":1722533046.0},{"close":39.195,"volume":103.0,"open":39.195,"high":39.195,"low":39.195,"time":1722533047.0},{"close":39.19,"volume":179.0,"open":39.19,"high":39.19,"low":39.19,"time":1722533049.0},{"close":39.19,"volume":400.0,"open":39.195,"high":39.195,"low":39.19,"time":1722533051.0},{"close":39.2,"volume":100.0,"open":39.2,"high":39.2,"low":39.2,"time":1722533056.0},{"close":39.195,"volume":200.0,"open":39.195,"high":39.195,"low":39.195,"time":1722533057.0},{"close":39.195,"volume":702.0,"open":39.195,"high":39.195,"low":39.195,"time":1722533061.0},{"close":39.18,"volume":3313.0,"open":39.19,"high":39.19,"low":39.18,"time":1722533065.0},{"close":39.18,"volume":440.0,"open":39.18,"high":39.18,"low":39.18,"time":1722533067.0},{"close":39.185,"volume":250.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533071.0},{"close":39.19,"volume":9326.0,"open":39.185,"high":39.19,"low":39.185,"time":1722533073.0},{"close":39.19,"volume":901.0,"open":39.19,"high":39.19,"low":39.19,"time":1722533074.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722533075.0},{"close":39.19,"volume":300.0,"open":39.19,"high":39.19,"low":39.19,"time":1722533076.0},{"close":39.195,"volume":300.0,"open":39.195,"high":39.195,"low":39.195,"time":1722533078.0},{"close":39.19,"volume":200.0,"open":39.19,"high":39.19,"low":39.19,"time":1722533081.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722533082.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722533084.0},{"close":39.195,"volume":500.0,"open":39.195,"high":39.195,"low":39.195,"time":1722533086.0},{"close":39.19,"volume":400.0,"open":39.19,"high":39.19,"low":39.19,"time":1722533090.0},{"close":39.1932,"volume":300.0,"open":39.195,"high":39.195,"low":39.1932,"time":1722533091.0},{"close":39.19,"volume":200.0,"open":39.19,"high":39.19,"low":39.19,"time":1722533095.0},{"close":39.195,"volume":600.0,"open":39.195,"high":39.195,"low":39.195,"time":1722533101.0},{"close":39.2,"volume":6602.0,"open":39.195,"high":39.2,"low":39.195,"time":1722533102.0},{"close":39.195,"volume":300.0,"open":39.195,"high":39.195,"low":39.195,"time":1722533107.0},{"close":39.195,"volume":600.0,"open":39.195,"high":39.195,"low":39.195,"time":1722533108.0},{"close":39.2,"volume":100.0,"open":39.2,"high":39.2,"low":39.2,"time":1722533111.0},{"close":39.1905,"volume":400.0,"open":39.1905,"high":39.1905,"low":39.1905,"time":1722533115.0},{"close":39.195,"volume":789.0,"open":39.195,"high":39.195,"low":39.195,"time":1722533117.0},{"close":39.195,"volume":200.0,"open":39.195,"high":39.195,"low":39.195,"time":1722533120.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722533121.0},{"close":39.195,"volume":300.0,"open":39.195,"high":39.195,"low":39.195,"time":1722533122.0},{"close":39.2,"volume":10132.0,"open":39.195,"high":39.2,"low":39.195,"time":1722533123.0},{"close":39.2,"volume":500.0,"open":39.2,"high":39.2,"low":39.2,"time":1722533126.0},{"close":39.2,"volume":900.0,"open":39.2,"high":39.2,"low":39.195,"time":1722533127.0},{"close":39.195,"volume":200.0,"open":39.2,"high":39.2,"low":39.195,"time":1722533128.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722533133.0},{"close":39.2,"volume":100.0,"open":39.2,"high":39.2,"low":39.2,"time":1722533134.0},{"close":39.2,"volume":100.0,"open":39.2,"high":39.2,"low":39.2,"time":1722533136.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722533141.0},{"close":39.195,"volume":400.0,"open":39.195,"high":39.195,"low":39.195,"time":1722533143.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722533147.0},{"close":39.195,"volume":200.0,"open":39.195,"high":39.195,"low":39.195,"time":1722533148.0},{"close":39.195,"volume":603.0,"open":39.1927,"high":39.195,"low":39.1927,"time":1722533149.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722533150.0},{"close":39.195,"volume":397.0,"open":39.195,"high":39.195,"low":39.195,"time":1722533152.0},{"close":39.2,"volume":100.0,"open":39.2,"high":39.2,"low":39.2,"time":1722533154.0},{"close":39.2,"volume":200.0,"open":39.195,"high":39.2,"low":39.195,"time":1722533156.0},{"close":39.1901,"volume":200.0,"open":39.195,"high":39.195,"low":39.1901,"time":1722533157.0},{"close":39.195,"volume":600.0,"open":39.195,"high":39.195,"low":39.195,"time":1722533158.0},{"close":39.195,"volume":322.0,"open":39.195,"high":39.195,"low":39.195,"time":1722533161.0},{"close":39.18,"volume":8142.0,"open":39.19,"high":39.19,"low":39.18,"time":1722533163.0},{"close":39.185,"volume":290.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533165.0},{"close":39.185,"volume":350.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533168.0},{"close":39.185,"volume":1190.0,"open":39.18,"high":39.185,"low":39.18,"time":1722533172.0},{"close":39.185,"volume":3315.0,"open":39.185,"high":39.19,"low":39.185,"time":1722533179.0},{"close":39.185,"volume":3951.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533181.0},{"close":39.18,"volume":420.0,"open":39.185,"high":39.185,"low":39.18,"time":1722533184.0},{"close":39.1802,"volume":1200.0,"open":39.18,"high":39.1802,"low":39.18,"time":1722533185.0},{"close":39.185,"volume":100.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533186.0},{"close":39.185,"volume":300.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533187.0},{"close":39.185,"volume":2287.0,"open":39.185,"high":39.19,"low":39.185,"time":1722533188.0},{"close":39.1899,"volume":300.0,"open":39.19,"high":39.19,"low":39.1899,"time":1722533193.0},{"close":39.185,"volume":100.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533200.0},{"close":39.19,"volume":14921.0,"open":39.185,"high":39.19,"low":39.185,"time":1722533201.0},{"close":39.19,"volume":819.0,"open":39.19,"high":39.19,"low":39.185,"time":1722533202.0},{"close":39.185,"volume":983.0,"open":39.185,"high":39.185,"low":39.18,"time":1722533203.0},{"close":39.19,"volume":1000.0,"open":39.19,"high":39.19,"low":39.19,"time":1722533207.0},{"close":39.185,"volume":100.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533208.0},{"close":39.19,"volume":100.0,"open":39.19,"high":39.19,"low":39.19,"time":1722533213.0},{"close":39.185,"volume":100.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533214.0},{"close":39.185,"volume":500.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533215.0},{"close":39.19,"volume":900.0,"open":39.19,"high":39.19,"low":39.19,"time":1722533217.0},{"close":39.18,"volume":274.0,"open":39.18,"high":39.18,"low":39.18,"time":1722533218.0},{"close":39.19,"volume":15746.0,"open":39.19,"high":39.19,"low":39.19,"time":1722533219.0},{"close":39.19,"volume":300.0,"open":39.19,"high":39.19,"low":39.19,"time":1722533223.0},{"close":39.19,"volume":14773.0,"open":39.19,"high":39.19,"low":39.19,"time":1722533224.0},{"close":39.19,"volume":878.0,"open":39.185,"high":39.19,"low":39.185,"time":1722533225.0},{"close":39.19,"volume":3034.0,"open":39.185,"high":39.19,"low":39.185,"time":1722533226.0},{"close":39.19,"volume":700.0,"open":39.19,"high":39.19,"low":39.19,"time":1722533227.0},{"close":39.185,"volume":400.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533228.0},{"close":39.18,"volume":1034.0,"open":39.185,"high":39.19,"low":39.18,"time":1722533229.0},{"close":39.185,"volume":2371.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533230.0},{"close":39.185,"volume":100.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533232.0},{"close":39.185,"volume":100.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533233.0},{"close":39.18,"volume":163.0,"open":39.18,"high":39.18,"low":39.18,"time":1722533234.0},{"close":39.185,"volume":15519.0,"open":39.18,"high":39.185,"low":39.18,"time":1722533235.0},{"close":39.185,"volume":100.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533236.0},{"close":39.19,"volume":7055.0,"open":39.19,"high":39.19,"low":39.19,"time":1722533237.0},{"close":39.19,"volume":300.0,"open":39.185,"high":39.19,"low":39.185,"time":1722533238.0},{"close":39.19,"volume":395.0,"open":39.19,"high":39.19,"low":39.19,"time":1722533240.0},{"close":39.195,"volume":4477.0,"open":39.19,"high":39.195,"low":39.19,"time":1722533241.0},{"close":39.195,"volume":200.0,"open":39.195,"high":39.195,"low":39.195,"time":1722533244.0},{"close":39.1999,"volume":203.0,"open":39.1999,"high":39.1999,"low":39.1999,"time":1722533245.0},{"close":39.2,"volume":200.0,"open":39.2,"high":39.2,"low":39.2,"time":1722533246.0},{"close":39.2,"volume":9143.0,"open":39.2,"high":39.2,"low":39.2,"time":1722533248.0},{"close":39.2,"volume":100.0,"open":39.2,"high":39.2,"low":39.2,"time":1722533249.0},{"close":39.2,"volume":937.0,"open":39.2,"high":39.2,"low":39.2,"time":1722533251.0},{"close":39.195,"volume":500.0,"open":39.195,"high":39.195,"low":39.195,"time":1722533252.0},{"close":39.2,"volume":459.0,"open":39.2,"high":39.2,"low":39.2,"time":1722533253.0},{"close":39.2,"volume":8840.0,"open":39.2,"high":39.2,"low":39.2,"time":1722533254.0},{"close":39.199,"volume":164.0,"open":39.199,"high":39.199,"low":39.199,"time":1722533255.0},{"close":39.2,"volume":950.0,"open":39.2,"high":39.2,"low":39.2,"time":1722533259.0},{"close":39.225,"volume":29678.0,"open":39.2,"high":39.23,"low":39.2,"time":1722533260.0},{"close":39.215,"volume":1540.0,"open":39.22,"high":39.22,"low":39.215,"time":1722533261.0},{"close":39.2101,"volume":300.0,"open":39.2101,"high":39.2101,"low":39.2101,"time":1722533262.0},{"close":39.21,"volume":100.0,"open":39.21,"high":39.21,"low":39.21,"time":1722533267.0},{"close":39.21,"volume":100.0,"open":39.21,"high":39.21,"low":39.21,"time":1722533268.0},{"close":39.215,"volume":700.0,"open":39.21,"high":39.215,"low":39.21,"time":1722533270.0},{"close":39.22,"volume":682.0,"open":39.215,"high":39.22,"low":39.215,"time":1722533273.0},{"close":39.205,"volume":9271.0,"open":39.21,"high":39.215,"low":39.205,"time":1722533280.0},{"close":39.2,"volume":4111.0,"open":39.2,"high":39.2,"low":39.2,"time":1722533281.0},{"close":39.2,"volume":296.0,"open":39.2,"high":39.2,"low":39.2,"time":1722533282.0},{"close":39.2,"volume":100.0,"open":39.2,"high":39.2,"low":39.2,"time":1722533283.0},{"close":39.205,"volume":200.0,"open":39.21,"high":39.21,"low":39.205,"time":1722533284.0},{"close":39.21,"volume":574.0,"open":39.21,"high":39.21,"low":39.21,"time":1722533285.0},{"close":39.21,"volume":800.0,"open":39.21,"high":39.21,"low":39.21,"time":1722533289.0},{"close":39.215,"volume":2178.0,"open":39.21,"high":39.215,"low":39.21,"time":1722533290.0},{"close":39.21,"volume":800.0,"open":39.21,"high":39.21,"low":39.21,"time":1722533291.0},{"close":39.21,"volume":100.0,"open":39.21,"high":39.21,"low":39.21,"time":1722533293.0},{"close":39.2001,"volume":848.0,"open":39.2001,"high":39.2001,"low":39.2001,"time":1722533295.0},{"close":39.205,"volume":200.0,"open":39.205,"high":39.205,"low":39.205,"time":1722533297.0},{"close":39.205,"volume":103.0,"open":39.205,"high":39.205,"low":39.205,"time":1722533301.0},{"close":39.205,"volume":572.0,"open":39.205,"high":39.205,"low":39.205,"time":1722533304.0},{"close":39.205,"volume":9844.0,"open":39.2011,"high":39.21,"low":39.2011,"time":1722533307.0},{"close":39.21,"volume":100.0,"open":39.21,"high":39.21,"low":39.21,"time":1722533309.0},{"close":39.21,"volume":450.0,"open":39.205,"high":39.21,"low":39.205,"time":1722533310.0},{"close":39.205,"volume":2300.0,"open":39.205,"high":39.205,"low":39.205,"time":1722533311.0},{"close":39.205,"volume":200.0,"open":39.205,"high":39.205,"low":39.205,"time":1722533314.0},{"close":39.2,"volume":8151.0,"open":39.2,"high":39.205,"low":39.195,"time":1722533325.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722533326.0},{"close":39.2,"volume":2700.0,"open":39.2,"high":39.2,"low":39.2,"time":1722533331.0},{"close":39.2,"volume":1200.0,"open":39.2,"high":39.2,"low":39.2,"time":1722533332.0},{"close":39.2,"volume":100.0,"open":39.2,"high":39.2,"low":39.2,"time":1722533333.0},{"close":39.2,"volume":100.0,"open":39.2,"high":39.2,"low":39.2,"time":1722533334.0},{"close":39.2,"volume":181.0,"open":39.2,"high":39.2,"low":39.2,"time":1722533337.0},{"close":39.195,"volume":255.0,"open":39.195,"high":39.195,"low":39.195,"time":1722533338.0},{"close":39.195,"volume":1560.0,"open":39.195,"high":39.195,"low":39.195,"time":1722533342.0},{"close":39.195,"volume":400.0,"open":39.195,"high":39.195,"low":39.195,"time":1722533343.0},{"close":39.195,"volume":300.0,"open":39.195,"high":39.195,"low":39.195,"time":1722533347.0},{"close":39.195,"volume":920.0,"open":39.195,"high":39.195,"low":39.195,"time":1722533348.0},{"close":39.2,"volume":369.0,"open":39.195,"high":39.2,"low":39.195,"time":1722533350.0},{"close":39.1962,"volume":200.0,"open":39.1989,"high":39.1989,"low":39.1962,"time":1722533353.0},{"close":39.1999,"volume":100.0,"open":39.1999,"high":39.1999,"low":39.1999,"time":1722533357.0},{"close":39.2,"volume":600.0,"open":39.195,"high":39.2,"low":39.195,"time":1722533361.0},{"close":39.195,"volume":127.0,"open":39.195,"high":39.195,"low":39.195,"time":1722533362.0},{"close":39.21,"volume":6667.0,"open":39.2,"high":39.21,"low":39.2,"time":1722533365.0},{"close":39.21,"volume":100.0,"open":39.21,"high":39.21,"low":39.21,"time":1722533366.0},{"close":39.21,"volume":400.0,"open":39.21,"high":39.21,"low":39.21,"time":1722533371.0},{"close":39.2,"volume":100.0,"open":39.2,"high":39.2,"low":39.2,"time":1722533373.0},{"close":39.205,"volume":400.0,"open":39.205,"high":39.205,"low":39.205,"time":1722533374.0},{"close":39.205,"volume":600.0,"open":39.205,"high":39.205,"low":39.205,"time":1722533375.0},{"close":39.21,"volume":19739.0,"open":39.205,"high":39.21,"low":39.2,"time":1722533381.0},{"close":39.205,"volume":100.0,"open":39.205,"high":39.205,"low":39.205,"time":1722533384.0},{"close":39.205,"volume":100.0,"open":39.205,"high":39.205,"low":39.205,"time":1722533386.0},{"close":39.205,"volume":675.0,"open":39.2073,"high":39.2073,"low":39.205,"time":1722533388.0},{"close":39.2,"volume":8768.0,"open":39.2,"high":39.2,"low":39.2,"time":1722533391.0},{"close":39.205,"volume":4800.0,"open":39.2,"high":39.205,"low":39.2,"time":1722533393.0},{"close":39.2099,"volume":700.0,"open":39.205,"high":39.2099,"low":39.205,"time":1722533396.0},{"close":39.2003,"volume":100.0,"open":39.2003,"high":39.2003,"low":39.2003,"time":1722533397.0},{"close":39.195,"volume":2350.0,"open":39.2,"high":39.2,"low":39.195,"time":1722533399.0},{"close":39.205,"volume":376.0,"open":39.195,"high":39.205,"low":39.195,"time":1722533400.0},{"close":39.185,"volume":1328.0,"open":39.19,"high":39.19,"low":39.185,"time":1722533403.0},{"close":39.185,"volume":100.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533407.0},{"close":39.18,"volume":1547.0,"open":39.18,"high":39.18,"low":39.175,"time":1722533408.0},{"close":39.1805,"volume":200.0,"open":39.1805,"high":39.1805,"low":39.1805,"time":1722533409.0},{"close":39.19,"volume":244.0,"open":39.185,"high":39.19,"low":39.185,"time":1722533414.0},{"close":39.19,"volume":1087.0,"open":39.19,"high":39.19,"low":39.19,"time":1722533415.0},{"close":39.186,"volume":1100.0,"open":39.185,"high":39.186,"low":39.185,"time":1722533419.0},{"close":39.195,"volume":1047.0,"open":39.185,"high":39.195,"low":39.185,"time":1722533420.0},{"close":39.2,"volume":406.0,"open":39.195,"high":39.2,"low":39.195,"time":1722533422.0},{"close":39.195,"volume":300.0,"open":39.195,"high":39.195,"low":39.195,"time":1722533427.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722533428.0},{"close":39.185,"volume":2799.0,"open":39.19,"high":39.19,"low":39.185,"time":1722533429.0},{"close":39.185,"volume":200.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533436.0},{"close":39.19,"volume":800.0,"open":39.19,"high":39.19,"low":39.19,"time":1722533437.0},{"close":39.19,"volume":1043.0,"open":39.19,"high":39.19,"low":39.19,"time":1722533439.0},{"close":39.19,"volume":1000.0,"open":39.19,"high":39.19,"low":39.185,"time":1722533441.0},{"close":39.185,"volume":637.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533444.0},{"close":39.185,"volume":200.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533445.0},{"close":39.1892,"volume":10000.0,"open":39.1892,"high":39.1892,"low":39.1892,"time":1722533451.0},{"close":39.185,"volume":200.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533453.0},{"close":39.185,"volume":500.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533454.0},{"close":39.18,"volume":100.0,"open":39.18,"high":39.18,"low":39.18,"time":1722533458.0},{"close":39.175,"volume":4507.0,"open":39.18,"high":39.18,"low":39.175,"time":1722533459.0},{"close":39.1799,"volume":500.0,"open":39.1799,"high":39.1799,"low":39.1799,"time":1722533461.0},{"close":39.175,"volume":100.0,"open":39.175,"high":39.175,"low":39.175,"time":1722533463.0},{"close":39.175,"volume":100.0,"open":39.175,"high":39.175,"low":39.175,"time":1722533464.0},{"close":39.175,"volume":300.0,"open":39.175,"high":39.175,"low":39.175,"time":1722533465.0},{"close":39.175,"volume":100.0,"open":39.175,"high":39.175,"low":39.175,"time":1722533466.0},{"close":39.18,"volume":100.0,"open":39.18,"high":39.18,"low":39.18,"time":1722533467.0},{"close":39.1882,"volume":18013.0,"open":39.18,"high":39.19,"low":39.18,"time":1722533468.0},{"close":39.195,"volume":1363.0,"open":39.19,"high":39.195,"low":39.19,"time":1722533472.0},{"close":39.2,"volume":300.0,"open":39.2,"high":39.2,"low":39.2,"time":1722533476.0},{"close":39.2,"volume":300.0,"open":39.2,"high":39.2,"low":39.2,"time":1722533478.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722533479.0},{"close":39.2,"volume":1500.0,"open":39.2,"high":39.2,"low":39.195,"time":1722533480.0},{"close":39.2002,"volume":1361.0,"open":39.2,"high":39.205,"low":39.2,"time":1722533481.0},{"close":39.19,"volume":6711.0,"open":39.2,"high":39.2,"low":39.19,"time":1722533482.0},{"close":39.19,"volume":200.0,"open":39.195,"high":39.195,"low":39.19,"time":1722533483.0},{"close":39.19,"volume":100.0,"open":39.19,"high":39.19,"low":39.19,"time":1722533484.0},{"close":39.19,"volume":100.0,"open":39.19,"high":39.19,"low":39.19,"time":1722533486.0},{"close":39.18,"volume":700.0,"open":39.185,"high":39.185,"low":39.18,"time":1722533489.0},{"close":39.18,"volume":100.0,"open":39.18,"high":39.18,"low":39.18,"time":1722533490.0},{"close":39.185,"volume":100.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533492.0},{"close":39.185,"volume":900.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533493.0},{"close":39.1812,"volume":500.0,"open":39.1812,"high":39.1812,"low":39.1812,"time":1722533494.0},{"close":39.178,"volume":23702.0,"open":39.18,"high":39.19,"low":39.175,"time":1722533496.0},{"close":39.185,"volume":400.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533503.0},{"close":39.19,"volume":1540.0,"open":39.185,"high":39.19,"low":39.185,"time":1722533505.0},{"close":39.185,"volume":100.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533508.0},{"close":39.175,"volume":5947.0,"open":39.18,"high":39.18,"low":39.175,"time":1722533510.0},{"close":39.165,"volume":1000.0,"open":39.17,"high":39.17,"low":39.165,"time":1722533511.0},{"close":39.17,"volume":11979.0,"open":39.1699,"high":39.17,"low":39.165,"time":1722533520.0},{"close":39.175,"volume":3599.0,"open":39.175,"high":39.175,"low":39.175,"time":1722533521.0},{"close":39.175,"volume":300.0,"open":39.175,"high":39.175,"low":39.175,"time":1722533522.0},{"close":39.175,"volume":500.0,"open":39.175,"high":39.175,"low":39.175,"time":1722533526.0},{"close":39.1777,"volume":100.0,"open":39.1777,"high":39.1777,"low":39.1777,"time":1722533530.0},{"close":39.18,"volume":1578.0,"open":39.175,"high":39.18,"low":39.175,"time":1722533531.0},{"close":39.175,"volume":600.0,"open":39.175,"high":39.175,"low":39.175,"time":1722533532.0},{"close":39.175,"volume":638.0,"open":39.175,"high":39.175,"low":39.175,"time":1722533533.0},{"close":39.175,"volume":100.0,"open":39.175,"high":39.175,"low":39.175,"time":1722533534.0},{"close":39.18,"volume":7976.0,"open":39.18,"high":39.185,"low":39.18,"time":1722533538.0},{"close":39.175,"volume":100.0,"open":39.175,"high":39.175,"low":39.175,"time":1722533539.0},{"close":39.185,"volume":205.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533542.0},{"close":39.185,"volume":600.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533543.0},{"close":39.185,"volume":800.0,"open":39.18,"high":39.185,"low":39.18,"time":1722533547.0},{"close":39.185,"volume":841.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533549.0},{"close":39.185,"volume":200.0,"open":39.1855,"high":39.1855,"low":39.185,"time":1722533550.0},{"close":39.185,"volume":200.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533551.0},{"close":39.185,"volume":800.0,"open":39.185,"high":39.185,"low":39.18,"time":1722533552.0},{"close":39.185,"volume":1200.0,"open":39.1804,"high":39.185,"low":39.1804,"time":1722533556.0},{"close":39.18,"volume":100.0,"open":39.18,"high":39.18,"low":39.18,"time":1722533557.0},{"close":39.19,"volume":284.0,"open":39.1801,"high":39.19,"low":39.1801,"time":1722533560.0},{"close":39.19,"volume":100.0,"open":39.19,"high":39.19,"low":39.19,"time":1722533562.0},{"close":39.185,"volume":200.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533565.0},{"close":39.185,"volume":850.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533567.0},{"close":39.1801,"volume":400.0,"open":39.185,"high":39.185,"low":39.1801,"time":1722533568.0},{"close":39.17,"volume":8595.0,"open":39.18,"high":39.1801,"low":39.17,"time":1722533569.0},{"close":39.1613,"volume":6727.0,"open":39.1613,"high":39.1613,"low":39.1613,"time":1722533570.0},{"close":39.165,"volume":200.0,"open":39.165,"high":39.165,"low":39.165,"time":1722533575.0},{"close":39.165,"volume":100.0,"open":39.165,"high":39.165,"low":39.165,"time":1722533577.0},{"close":39.165,"volume":300.0,"open":39.165,"high":39.165,"low":39.165,"time":1722533581.0},{"close":39.165,"volume":3731.0,"open":39.1648,"high":39.17,"low":39.1648,"time":1722533582.0},{"close":39.1601,"volume":163.0,"open":39.1601,"high":39.1601,"low":39.1601,"time":1722533583.0},{"close":39.165,"volume":200.0,"open":39.165,"high":39.165,"low":39.165,"time":1722533584.0},{"close":39.165,"volume":100.0,"open":39.165,"high":39.165,"low":39.165,"time":1722533585.0},{"close":39.17,"volume":1322.0,"open":39.17,"high":39.17,"low":39.17,"time":1722533587.0},{"close":39.18,"volume":9162.0,"open":39.17,"high":39.18,"low":39.17,"time":1722533588.0},{"close":39.175,"volume":540.0,"open":39.175,"high":39.175,"low":39.175,"time":1722533590.0},{"close":39.175,"volume":500.0,"open":39.175,"high":39.175,"low":39.175,"time":1722533593.0},{"close":39.17,"volume":1349.0,"open":39.17,"high":39.175,"low":39.17,"time":1722533595.0},{"close":39.165,"volume":457.0,"open":39.165,"high":39.165,"low":39.165,"time":1722533598.0},{"close":39.165,"volume":100.0,"open":39.165,"high":39.165,"low":39.165,"time":1722533602.0},{"close":39.165,"volume":751.0,"open":39.1664,"high":39.1664,"low":39.165,"time":1722533606.0},{"close":39.165,"volume":1185.0,"open":39.165,"high":39.165,"low":39.165,"time":1722533607.0},{"close":39.165,"volume":100.0,"open":39.165,"high":39.165,"low":39.165,"time":1722533609.0},{"close":39.165,"volume":600.0,"open":39.165,"high":39.165,"low":39.16,"time":1722533610.0},{"close":39.165,"volume":400.0,"open":39.165,"high":39.165,"low":39.165,"time":1722533617.0},{"close":39.165,"volume":100.0,"open":39.165,"high":39.165,"low":39.165,"time":1722533618.0},{"close":39.155,"volume":6646.0,"open":39.16,"high":39.16,"low":39.155,"time":1722533625.0},{"close":39.1695,"volume":6564.0,"open":39.16,"high":39.1695,"low":39.16,"time":1722533631.0},{"close":39.1613,"volume":100.0,"open":39.1613,"high":39.1613,"low":39.1613,"time":1722533632.0},{"close":39.1644,"volume":500.0,"open":39.1644,"high":39.1644,"low":39.1644,"time":1722533640.0},{"close":39.165,"volume":584.0,"open":39.165,"high":39.165,"low":39.165,"time":1722533642.0},{"close":39.17,"volume":989.0,"open":39.17,"high":39.17,"low":39.17,"time":1722533645.0},{"close":39.175,"volume":1000.0,"open":39.18,"high":39.18,"low":39.175,"time":1722533648.0},{"close":39.18,"volume":1400.0,"open":39.18,"high":39.18,"low":39.18,"time":1722533653.0},{"close":39.18,"volume":7062.0,"open":39.18,"high":39.18,"low":39.18,"time":1722533656.0},{"close":39.185,"volume":500.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533658.0},{"close":39.18,"volume":100.0,"open":39.18,"high":39.18,"low":39.18,"time":1722533660.0},{"close":39.18,"volume":800.0,"open":39.18,"high":39.18,"low":39.18,"time":1722533665.0},{"close":39.18,"volume":100.0,"open":39.18,"high":39.18,"low":39.18,"time":1722533666.0},{"close":39.185,"volume":10781.0,"open":39.19,"high":39.19,"low":39.185,"time":1722533670.0},{"close":39.185,"volume":600.0,"open":39.19,"high":39.19,"low":39.185,"time":1722533672.0},{"close":39.19,"volume":100.0,"open":39.19,"high":39.19,"low":39.19,"time":1722533676.0},{"close":39.19,"volume":100.0,"open":39.19,"high":39.19,"low":39.19,"time":1722533680.0},{"close":39.185,"volume":10812.0,"open":39.185,"high":39.19,"low":39.185,"time":1722533681.0},{"close":39.185,"volume":600.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533682.0},{"close":39.185,"volume":200.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533683.0},{"close":39.185,"volume":200.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533684.0},{"close":39.185,"volume":500.0,"open":39.19,"high":39.19,"low":39.185,"time":1722533685.0},{"close":39.185,"volume":100.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533689.0},{"close":39.185,"volume":100.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533690.0},{"close":39.175,"volume":21559.0,"open":39.185,"high":39.185,"low":39.175,"time":1722533691.0},{"close":39.1816,"volume":2935.0,"open":39.175,"high":39.19,"low":39.175,"time":1722533692.0},{"close":39.185,"volume":533.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533699.0},{"close":39.18,"volume":1000.0,"open":39.18,"high":39.18,"low":39.18,"time":1722533700.0},{"close":39.185,"volume":500.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533702.0},{"close":39.181,"volume":104.0,"open":39.181,"high":39.181,"low":39.181,"time":1722533703.0},{"close":39.1875,"volume":8089.0,"open":39.18,"high":39.19,"low":39.18,"time":1722533704.0},{"close":39.185,"volume":145.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533707.0},{"close":39.185,"volume":1650.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533710.0},{"close":39.19,"volume":2287.0,"open":39.185,"high":39.19,"low":39.18,"time":1722533711.0},{"close":39.185,"volume":1000.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533714.0},{"close":39.185,"volume":950.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533715.0},{"close":39.18,"volume":200.0,"open":39.185,"high":39.185,"low":39.18,"time":1722533716.0},{"close":39.18,"volume":4500.0,"open":39.18,"high":39.18,"low":39.18,"time":1722533717.0},{"close":39.18,"volume":455.0,"open":39.185,"high":39.185,"low":39.18,"time":1722533718.0},{"close":39.1811,"volume":1500.0,"open":39.1811,"high":39.1811,"low":39.1811,"time":1722533719.0},{"close":39.185,"volume":610.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533724.0},{"close":39.185,"volume":100.0,"open":39.185,"high":39.185,"low":39.185,"time":1722533725.0},{"close":39.18,"volume":22650.0,"open":39.185,"high":39.185,"low":39.18,"time":1722533726.0},{"close":39.18,"volume":29600.0,"open":39.18,"high":39.18,"low":39.18,"time":1722533727.0},{"close":39.18,"volume":6480.0,"open":39.18,"high":39.185,"low":39.18,"time":1722533728.0},{"close":39.19,"volume":1000.0,"open":39.19,"high":39.19,"low":39.19,"time":1722533729.0},{"close":39.18,"volume":2271.0,"open":39.18,"high":39.18,"low":39.18,"time":1722533730.0},{"close":39.18,"volume":200.0,"open":39.18,"high":39.18,"low":39.18,"time":1722533731.0},{"close":39.18,"volume":600.0,"open":39.18,"high":39.18,"low":39.18,"time":1722533732.0},{"close":39.18,"volume":100.0,"open":39.18,"high":39.18,"low":39.18,"time":1722533733.0},{"close":39.18,"volume":380.0,"open":39.18,"high":39.18,"low":39.18,"time":1722533734.0},{"close":39.1801,"volume":1900.0,"open":39.185,"high":39.185,"low":39.18,"time":1722533735.0},{"close":39.175,"volume":29173.0,"open":39.18,"high":39.19,"low":39.17,"time":1722533737.0},{"close":39.175,"volume":7100.0,"open":39.175,"high":39.18,"low":39.175,"time":1722533738.0},{"close":39.17,"volume":200.0,"open":39.17,"high":39.17,"low":39.17,"time":1722533739.0},{"close":39.1751,"volume":950.0,"open":39.1751,"high":39.1751,"low":39.1751,"time":1722533740.0},{"close":39.175,"volume":980.0,"open":39.17,"high":39.175,"low":39.17,"time":1722533741.0},{"close":39.175,"volume":280.0,"open":39.175,"high":39.175,"low":39.175,"time":1722533742.0},{"close":39.17,"volume":600.0,"open":39.175,"high":39.175,"low":39.17,"time":1722533743.0},{"close":39.165,"volume":6677.0,"open":39.17,"high":39.175,"low":39.165,"time":1722533744.0},{"close":39.165,"volume":700.0,"open":39.17,"high":39.17,"low":39.165,"time":1722533745.0},{"close":39.165,"volume":800.0,"open":39.165,"high":39.165,"low":39.165,"time":1722533747.0},{"close":39.165,"volume":100.0,"open":39.165,"high":39.165,"low":39.165,"time":1722533748.0},{"close":39.165,"volume":584.0,"open":39.165,"high":39.165,"low":39.165,"time":1722533749.0},{"close":39.165,"volume":400.0,"open":39.165,"high":39.165,"low":39.165,"time":1722533750.0},{"close":39.165,"volume":500.0,"open":39.165,"high":39.165,"low":39.165,"time":1722533753.0},{"close":39.165,"volume":300.0,"open":39.165,"high":39.165,"low":39.165,"time":1722533757.0},{"close":39.165,"volume":100.0,"open":39.165,"high":39.165,"low":39.165,"time":1722533760.0},{"close":39.175,"volume":3215.0,"open":39.17,"high":39.175,"low":39.17,"time":1722533761.0},{"close":39.18,"volume":4600.0,"open":39.18,"high":39.18,"low":39.175,"time":1722533762.0},{"close":39.17,"volume":7089.0,"open":39.175,"high":39.175,"low":39.17,"time":1722533765.0},{"close":39.165,"volume":100.0,"open":39.165,"high":39.165,"low":39.165,"time":1722533766.0},{"close":39.165,"volume":100.0,"open":39.165,"high":39.165,"low":39.165,"time":1722533767.0},{"close":39.165,"volume":900.0,"open":39.17,"high":39.17,"low":39.165,"time":1722533769.0},{"close":39.175,"volume":14300.0,"open":39.17,"high":39.175,"low":39.17,"time":1722533770.0},{"close":39.18,"volume":3600.0,"open":39.175,"high":39.18,"low":39.175,"time":1722533771.0},{"close":39.18,"volume":500.0,"open":39.18,"high":39.18,"low":39.18,"time":1722533778.0},{"close":39.175,"volume":674.0,"open":39.1768,"high":39.1768,"low":39.175,"time":1722533779.0},{"close":39.175,"volume":100.0,"open":39.175,"high":39.175,"low":39.175,"time":1722533780.0},{"close":39.175,"volume":250.0,"open":39.175,"high":39.175,"low":39.175,"time":1722533782.0},{"close":39.18,"volume":300.0,"open":39.175,"high":39.18,"low":39.175,"time":1722533783.0},{"close":39.18,"volume":100.0,"open":39.18,"high":39.18,"low":39.18,"time":1722533784.0},{"close":39.18,"volume":8692.0,"open":39.18,"high":39.18,"low":39.18,"time":1722533785.0},{"close":39.19,"volume":1235.0,"open":39.19,"high":39.19,"low":39.185,"time":1722533786.0},{"close":39.185,"volume":4300.0,"open":39.185,"high":39.185,"low":39.1835,"time":1722533787.0},{"close":39.18,"volume":7701.0,"open":39.185,"high":39.185,"low":39.175,"time":1722533790.0},{"close":39.175,"volume":300.0,"open":39.175,"high":39.175,"low":39.175,"time":1722533797.0},{"close":39.175,"volume":100.0,"open":39.175,"high":39.175,"low":39.175,"time":1722533800.0},{"close":39.17,"volume":100.0,"open":39.17,"high":39.17,"low":39.17,"time":1722533802.0},{"close":39.175,"volume":700.0,"open":39.175,"high":39.175,"low":39.175,"time":1722533805.0},{"close":39.175,"volume":100.0,"open":39.175,"high":39.175,"low":39.175,"time":1722533806.0},{"close":39.175,"volume":300.0,"open":39.175,"high":39.175,"low":39.175,"time":1722533807.0},{"close":39.175,"volume":522.0,"open":39.175,"high":39.175,"low":39.175,"time":1722533814.0},{"close":39.1799,"volume":200.0,"open":39.1799,"high":39.1799,"low":39.1799,"time":1722533816.0},{"close":39.175,"volume":400.0,"open":39.175,"high":39.175,"low":39.175,"time":1722533818.0},{"close":39.175,"volume":490.0,"open":39.175,"high":39.175,"low":39.175,"time":1722533819.0},{"close":39.18,"volume":12961.0,"open":39.18,"high":39.18,"low":39.175,"time":1722533820.0},{"close":39.175,"volume":4647.0,"open":39.18,"high":39.18,"low":39.175,"time":1722533821.0},{"close":39.175,"volume":300.0,"open":39.18,"high":39.18,"low":39.175,"time":1722533822.0},{"close":39.175,"volume":1900.0,"open":39.175,"high":39.175,"low":39.175,"time":1722533823.0},{"close":39.175,"volume":200.0,"open":39.175,"high":39.175,"low":39.175,"time":1722533824.0},{"close":39.17,"volume":3562.0,"open":39.175,"high":39.175,"low":39.17,"time":1722533825.0},{"close":39.17,"volume":200.0,"open":39.17,"high":39.17,"low":39.17,"time":1722533826.0},{"close":39.17,"volume":100.0,"open":39.17,"high":39.17,"low":39.17,"time":1722533827.0},{"close":39.17,"volume":100.0,"open":39.17,"high":39.17,"low":39.17,"time":1722533828.0},{"close":39.17,"volume":200.0,"open":39.17,"high":39.17,"low":39.17,"time":1722533829.0},{"close":39.16,"volume":7685.0,"open":39.17,"high":39.17,"low":39.16,"time":1722533830.0},{"close":39.16,"volume":800.0,"open":39.165,"high":39.165,"low":39.16,"time":1722533833.0},{"close":39.16,"volume":100.0,"open":39.16,"high":39.16,"low":39.16,"time":1722533835.0},{"close":39.165,"volume":1200.0,"open":39.165,"high":39.165,"low":39.165,"time":1722533841.0},{"close":39.165,"volume":4725.0,"open":39.17,"high":39.17,"low":39.165,"time":1722533843.0},{"close":39.155,"volume":2129.0,"open":39.16,"high":39.16,"low":39.15,"time":1722533845.0},{"close":39.155,"volume":200.0,"open":39.155,"high":39.155,"low":39.155,"time":1722533850.0},{"close":39.15,"volume":341.0,"open":39.155,"high":39.155,"low":39.15,"time":1722533853.0},{"close":39.155,"volume":388.0,"open":39.155,"high":39.155,"low":39.155,"time":1722533856.0},{"close":39.155,"volume":100.0,"open":39.155,"high":39.155,"low":39.155,"time":1722533859.0},{"close":39.155,"volume":800.0,"open":39.155,"high":39.155,"low":39.155,"time":1722533864.0},{"close":39.155,"volume":186.0,"open":39.155,"high":39.155,"low":39.155,"time":1722533866.0},{"close":39.155,"volume":100.0,"open":39.155,"high":39.155,"low":39.155,"time":1722533867.0},{"close":39.15,"volume":600.0,"open":39.155,"high":39.155,"low":39.15,"time":1722533869.0},{"close":39.155,"volume":3978.0,"open":39.16,"high":39.16,"low":39.155,"time":1722533870.0},{"close":39.155,"volume":1416.0,"open":39.155,"high":39.155,"low":39.155,"time":1722533871.0},{"close":39.155,"volume":500.0,"open":39.155,"high":39.155,"low":39.155,"time":1722533873.0},{"close":39.155,"volume":370.0,"open":39.155,"high":39.155,"low":39.155,"time":1722533874.0},{"close":39.155,"volume":1060.0,"open":39.155,"high":39.155,"low":39.155,"time":1722533879.0},{"close":39.155,"volume":5000.0,"open":39.155,"high":39.155,"low":39.155,"time":1722533880.0},{"close":39.155,"volume":600.0,"open":39.155,"high":39.155,"low":39.155,"time":1722533882.0},{"close":39.155,"volume":100.0,"open":39.155,"high":39.155,"low":39.155,"time":1722533883.0},{"close":39.155,"volume":3000.0,"open":39.155,"high":39.155,"low":39.155,"time":1722533885.0},{"close":39.155,"volume":200.0,"open":39.155,"high":39.155,"low":39.155,"time":1722533888.0},{"close":39.15,"volume":200.0,"open":39.15,"high":39.15,"low":39.15,"time":1722533889.0},{"close":39.155,"volume":100.0,"open":39.155,"high":39.155,"low":39.155,"time":1722533890.0},{"close":39.14,"volume":6055.0,"open":39.15,"high":39.15,"low":39.14,"time":1722533892.0},{"close":39.145,"volume":1382.0,"open":39.145,"high":39.145,"low":39.145,"time":1722533893.0},{"close":39.14,"volume":100.0,"open":39.14,"high":39.14,"low":39.14,"time":1722533894.0},{"close":39.14,"volume":300.0,"open":39.14,"high":39.14,"low":39.14,"time":1722533895.0},{"close":39.14,"volume":200.0,"open":39.14,"high":39.14,"low":39.14,"time":1722533896.0},{"close":39.135,"volume":620.0,"open":39.145,"high":39.145,"low":39.135,"time":1722533897.0},{"close":39.13,"volume":200.0,"open":39.13,"high":39.13,"low":39.13,"time":1722533898.0},{"close":39.145,"volume":8965.0,"open":39.135,"high":39.145,"low":39.135,"time":1722533902.0},{"close":39.15,"volume":3200.0,"open":39.15,"high":39.15,"low":39.145,"time":1722533903.0},{"close":39.15,"volume":100.0,"open":39.15,"high":39.15,"low":39.15,"time":1722533904.0},{"close":39.145,"volume":100.0,"open":39.145,"high":39.145,"low":39.145,"time":1722533905.0},{"close":39.142,"volume":675.0,"open":39.1437,"high":39.1437,"low":39.142,"time":1722533907.0},{"close":39.145,"volume":200.0,"open":39.145,"high":39.145,"low":39.145,"time":1722533910.0},{"close":39.145,"volume":458.0,"open":39.145,"high":39.145,"low":39.145,"time":1722533911.0},{"close":39.145,"volume":200.0,"open":39.145,"high":39.145,"low":39.145,"time":1722533912.0},{"close":39.145,"volume":6204.0,"open":39.145,"high":39.15,"low":39.145,"time":1722533914.0},{"close":39.145,"volume":388.0,"open":39.145,"high":39.145,"low":39.145,"time":1722533915.0},{"close":39.145,"volume":600.0,"open":39.145,"high":39.145,"low":39.145,"time":1722533916.0},{"close":39.145,"volume":2605.0,"open":39.145,"high":39.145,"low":39.145,"time":1722533917.0},{"close":39.145,"volume":1700.0,"open":39.145,"high":39.145,"low":39.145,"time":1722533918.0},{"close":39.145,"volume":500.0,"open":39.145,"high":39.145,"low":39.145,"time":1722533919.0},{"close":39.145,"volume":200.0,"open":39.145,"high":39.145,"low":39.145,"time":1722533920.0},{"close":39.145,"volume":500.0,"open":39.145,"high":39.145,"low":39.145,"time":1722533922.0},{"close":39.145,"volume":1200.0,"open":39.145,"high":39.145,"low":39.145,"time":1722533923.0},{"close":39.155,"volume":39895.0,"open":39.145,"high":39.155,"low":39.145,"time":1722533924.0},{"close":39.145,"volume":900.0,"open":39.15,"high":39.15,"low":39.145,"time":1722533925.0},{"close":39.145,"volume":1177.0,"open":39.145,"high":39.145,"low":39.145,"time":1722533926.0},{"close":39.14,"volume":787.0,"open":39.145,"high":39.145,"low":39.14,"time":1722533927.0},{"close":39.14,"volume":400.0,"open":39.14,"high":39.14,"low":39.14,"time":1722533929.0},{"close":39.14,"volume":100.0,"open":39.14,"high":39.14,"low":39.14,"time":1722533930.0},{"close":39.145,"volume":100.0,"open":39.145,"high":39.145,"low":39.145,"time":1722533931.0},{"close":39.14,"volume":100.0,"open":39.14,"high":39.14,"low":39.14,"time":1722533932.0},{"close":39.15,"volume":227.0,"open":39.145,"high":39.15,"low":39.145,"time":1722533933.0},{"close":39.145,"volume":4320.0,"open":39.145,"high":39.145,"low":39.145,"time":1722533934.0},{"close":39.145,"volume":5446.0,"open":39.145,"high":39.15,"low":39.145,"time":1722533935.0},{"close":39.145,"volume":4086.0,"open":39.145,"high":39.15,"low":39.14,"time":1722533936.0},{"close":39.145,"volume":520.0,"open":39.145,"high":39.145,"low":39.145,"time":1722533937.0},{"close":39.145,"volume":200.0,"open":39.145,"high":39.145,"low":39.145,"time":1722533938.0},{"close":39.14,"volume":2464.0,"open":39.145,"high":39.145,"low":39.14,"time":1722533940.0},{"close":39.145,"volume":3638.0,"open":39.145,"high":39.145,"low":39.145,"time":1722533941.0},{"close":39.145,"volume":1218.0,"open":39.145,"high":39.145,"low":39.14,"time":1722533942.0},{"close":39.145,"volume":1200.0,"open":39.145,"high":39.15,"low":39.145,"time":1722533943.0},{"close":39.145,"volume":1100.0,"open":39.145,"high":39.145,"low":39.14,"time":1722533944.0},{"close":39.14,"volume":5900.0,"open":39.1498,"high":39.1498,"low":39.14,"time":1722533945.0},{"close":39.145,"volume":1400.0,"open":39.145,"high":39.145,"low":39.145,"time":1722533946.0},{"close":39.145,"volume":400.0,"open":39.145,"high":39.145,"low":39.145,"time":1722533947.0},{"close":39.145,"volume":500.0,"open":39.14,"high":39.145,"low":39.14,"time":1722533948.0},{"close":39.145,"volume":100.0,"open":39.145,"high":39.145,"low":39.145,"time":1722533949.0},{"close":39.145,"volume":1850.0,"open":39.14,"high":39.145,"low":39.14,"time":1722533950.0},{"close":39.145,"volume":100.0,"open":39.145,"high":39.145,"low":39.145,"time":1722533951.0},{"close":39.14,"volume":400.0,"open":39.145,"high":39.145,"low":39.14,"time":1722533952.0},{"close":39.145,"volume":205.0,"open":39.145,"high":39.145,"low":39.145,"time":1722533954.0},{"close":39.145,"volume":700.0,"open":39.145,"high":39.145,"low":39.145,"time":1722533955.0},{"close":39.13,"volume":2180.0,"open":39.14,"high":39.14,"low":39.13,"time":1722533956.0},{"close":39.125,"volume":9273.0,"open":39.13,"high":39.135,"low":39.12,"time":1722533957.0},{"close":39.12,"volume":100.0,"open":39.12,"high":39.12,"low":39.12,"time":1722533958.0},{"close":39.1225,"volume":4400.0,"open":39.125,"high":39.125,"low":39.1225,"time":1722533959.0},{"close":39.115,"volume":5886.0,"open":39.12,"high":39.12,"low":39.115,"time":1722533961.0},{"close":39.115,"volume":9629.0,"open":39.115,"high":39.12,"low":39.11,"time":1722533962.0},{"close":39.11,"volume":3300.0,"open":39.1175,"high":39.12,"low":39.11,"time":1722533963.0},{"close":39.1105,"volume":400.0,"open":39.1105,"high":39.1105,"low":39.1105,"time":1722533964.0},{"close":39.11,"volume":400.0,"open":39.11,"high":39.11,"low":39.11,"time":1722533965.0},{"close":39.11,"volume":400.0,"open":39.11,"high":39.11,"low":39.11,"time":1722533966.0},{"close":39.11,"volume":200.0,"open":39.11,"high":39.11,"low":39.11,"time":1722533967.0},{"close":39.115,"volume":2960.0,"open":39.115,"high":39.115,"low":39.115,"time":1722533968.0},{"close":39.12,"volume":600.0,"open":39.11,"high":39.12,"low":39.11,"time":1722533970.0},{"close":39.115,"volume":16629.0,"open":39.11,"high":39.12,"low":39.11,"time":1722533971.0},{"close":39.115,"volume":500.0,"open":39.115,"high":39.115,"low":39.115,"time":1722533972.0},{"close":39.135,"volume":24132.0,"open":39.115,"high":39.14,"low":39.115,"time":1722533973.0},{"close":39.1353,"volume":5627.0,"open":39.14,"high":39.14,"low":39.1353,"time":1722533975.0},{"close":39.14,"volume":1900.0,"open":39.14,"high":39.14,"low":39.14,"time":1722533976.0},{"close":39.14,"volume":200.0,"open":39.14,"high":39.14,"low":39.14,"time":1722533977.0},{"close":39.1301,"volume":620.0,"open":39.135,"high":39.135,"low":39.1301,"time":1722533978.0},{"close":39.14,"volume":2949.0,"open":39.14,"high":39.14,"low":39.135,"time":1722533980.0},{"close":39.1401,"volume":904.0,"open":39.15,"high":39.15,"low":39.1401,"time":1722533987.0},{"close":39.145,"volume":100.0,"open":39.145,"high":39.145,"low":39.145,"time":1722533989.0},{"close":39.14,"volume":6676.0,"open":39.145,"high":39.145,"low":39.14,"time":1722533992.0},{"close":39.1499,"volume":200.0,"open":39.1499,"high":39.1499,"low":39.1499,"time":1722533993.0},{"close":39.145,"volume":200.0,"open":39.15,"high":39.15,"low":39.145,"time":1722533997.0},{"close":39.1498,"volume":1025.0,"open":39.1498,"high":39.1498,"low":39.1498,"time":1722533998.0},{"close":39.15,"volume":502.0,"open":39.15,"high":39.15,"low":39.15,"time":1722534002.0},{"close":39.145,"volume":706.0,"open":39.145,"high":39.145,"low":39.145,"time":1722534003.0},{"close":39.145,"volume":2900.0,"open":39.145,"high":39.145,"low":39.145,"time":1722534004.0},{"close":39.145,"volume":400.0,"open":39.145,"high":39.145,"low":39.145,"time":1722534005.0},{"close":39.145,"volume":100.0,"open":39.145,"high":39.145,"low":39.145,"time":1722534009.0},{"close":39.145,"volume":1756.0,"open":39.145,"high":39.145,"low":39.145,"time":1722534010.0},{"close":39.1405,"volume":200.0,"open":39.145,"high":39.145,"low":39.1405,"time":1722534011.0},{"close":39.145,"volume":300.0,"open":39.145,"high":39.145,"low":39.145,"time":1722534015.0},{"close":39.145,"volume":200.0,"open":39.145,"high":39.145,"low":39.145,"time":1722534016.0},{"close":39.145,"volume":200.0,"open":39.145,"high":39.145,"low":39.145,"time":1722534017.0},{"close":39.145,"volume":200.0,"open":39.145,"high":39.145,"low":39.145,"time":1722534018.0},{"close":39.145,"volume":100.0,"open":39.145,"high":39.145,"low":39.145,"time":1722534020.0},{"close":39.145,"volume":2700.0,"open":39.145,"high":39.145,"low":39.145,"time":1722534021.0},{"close":39.145,"volume":600.0,"open":39.15,"high":39.15,"low":39.145,"time":1722534022.0},{"close":39.145,"volume":200.0,"open":39.145,"high":39.145,"low":39.145,"time":1722534024.0},{"close":39.145,"volume":409.0,"open":39.145,"high":39.145,"low":39.145,"time":1722534026.0},{"close":39.145,"volume":300.0,"open":39.145,"high":39.145,"low":39.145,"time":1722534027.0},{"close":39.1475,"volume":2000.0,"open":39.1475,"high":39.1475,"low":39.1475,"time":1722534028.0},{"close":39.145,"volume":4273.0,"open":39.145,"high":39.15,"low":39.1402,"time":1722534029.0},{"close":39.15,"volume":400.0,"open":39.15,"high":39.15,"low":39.15,"time":1722534031.0},{"close":39.15,"volume":4955.0,"open":39.15,"high":39.155,"low":39.15,"time":1722534032.0},{"close":39.15,"volume":7849.0,"open":39.1422,"high":39.16,"low":39.1422,"time":1722534033.0},{"close":39.155,"volume":1045.0,"open":39.155,"high":39.155,"low":39.155,"time":1722534034.0},{"close":39.1529,"volume":2500.0,"open":39.1529,"high":39.1529,"low":39.1529,"time":1722534035.0},{"close":39.15,"volume":100.0,"open":39.15,"high":39.15,"low":39.15,"time":1722534038.0},{"close":39.155,"volume":300.0,"open":39.155,"high":39.155,"low":39.155,"time":1722534040.0},{"close":39.15,"volume":200.0,"open":39.15,"high":39.15,"low":39.15,"time":1722534042.0},{"close":39.15,"volume":700.0,"open":39.16,"high":39.16,"low":39.15,"time":1722534046.0},{"close":39.155,"volume":200.0,"open":39.155,"high":39.155,"low":39.155,"time":1722534050.0},{"close":39.1571,"volume":1000.0,"open":39.1571,"high":39.1571,"low":39.1571,"time":1722534052.0},{"close":39.151,"volume":1205.0,"open":39.151,"high":39.151,"low":39.151,"time":1722534053.0},{"close":39.1501,"volume":3033.0,"open":39.1547,"high":39.155,"low":39.1501,"time":1722534054.0},{"close":39.15,"volume":9610.0,"open":39.15,"high":39.15,"low":39.145,"time":1722534055.0},{"close":39.14,"volume":588.0,"open":39.14,"high":39.145,"low":39.14,"time":1722534056.0},{"close":39.145,"volume":500.0,"open":39.145,"high":39.145,"low":39.145,"time":1722534058.0},{"close":39.145,"volume":893.0,"open":39.145,"high":39.145,"low":39.145,"time":1722534060.0},{"close":39.1462,"volume":100.0,"open":39.1462,"high":39.1462,"low":39.1462,"time":1722534062.0},{"close":39.145,"volume":163.0,"open":39.145,"high":39.145,"low":39.145,"time":1722534063.0},{"close":39.1416,"volume":1967.0,"open":39.1416,"high":39.1416,"low":39.1416,"time":1722534064.0},{"close":39.145,"volume":200.0,"open":39.145,"high":39.145,"low":39.145,"time":1722534066.0},{"close":39.145,"volume":119.0,"open":39.145,"high":39.145,"low":39.145,"time":1722534070.0},{"close":39.145,"volume":362.0,"open":39.145,"high":39.145,"low":39.145,"time":1722534072.0},{"close":39.135,"volume":2375.0,"open":39.14,"high":39.14,"low":39.135,"time":1722534075.0},{"close":39.135,"volume":100.0,"open":39.135,"high":39.135,"low":39.135,"time":1722534079.0},{"close":39.145,"volume":17872.0,"open":39.14,"high":39.145,"low":39.135,"time":1722534083.0},{"close":39.15,"volume":100.0,"open":39.15,"high":39.15,"low":39.15,"time":1722534085.0},{"close":39.15,"volume":400.0,"open":39.15,"high":39.15,"low":39.15,"time":1722534087.0},{"close":39.145,"volume":3400.0,"open":39.15,"high":39.15,"low":39.145,"time":1722534088.0},{"close":39.155,"volume":8454.0,"open":39.15,"high":39.155,"low":39.15,"time":1722534089.0},{"close":39.1519,"volume":800.0,"open":39.155,"high":39.155,"low":39.15,"time":1722534091.0},{"close":39.155,"volume":400.0,"open":39.15,"high":39.155,"low":39.15,"time":1722534092.0},{"close":39.1502,"volume":2000.0,"open":39.1502,"high":39.1502,"low":39.1502,"time":1722534093.0},{"close":39.1506,"volume":500.0,"open":39.16,"high":39.16,"low":39.1506,"time":1722534094.0},{"close":39.155,"volume":1725.0,"open":39.15,"high":39.155,"low":39.15,"time":1722534095.0},{"close":39.16,"volume":200.0,"open":39.16,"high":39.16,"low":39.16,"time":1722534098.0},{"close":39.16,"volume":1460.0,"open":39.16,"high":39.16,"low":39.16,"time":1722534100.0},{"close":39.155,"volume":1935.0,"open":39.1599,"high":39.16,"low":39.155,"time":1722534101.0},{"close":39.1505,"volume":100.0,"open":39.1505,"high":39.1505,"low":39.1505,"time":1722534107.0},{"close":39.155,"volume":860.0,"open":39.155,"high":39.155,"low":39.155,"time":1722534108.0},{"close":39.155,"volume":400.0,"open":39.155,"high":39.155,"low":39.155,"time":1722534111.0},{"close":39.17,"volume":4496.0,"open":39.16,"high":39.17,"low":39.16,"time":1722534112.0},{"close":39.17,"volume":600.0,"open":39.17,"high":39.17,"low":39.17,"time":1722534113.0},{"close":39.17,"volume":500.0,"open":39.17,"high":39.17,"low":39.17,"time":1722534116.0},{"close":39.17,"volume":912.0,"open":39.165,"high":39.17,"low":39.165,"time":1722534117.0},{"close":39.17,"volume":400.0,"open":39.17,"high":39.17,"low":39.17,"time":1722534118.0},{"close":39.175,"volume":3200.0,"open":39.18,"high":39.18,"low":39.175,"time":1722534121.0},{"close":39.1723,"volume":1058.0,"open":39.175,"high":39.175,"low":39.17,"time":1722534123.0},{"close":39.1733,"volume":500.0,"open":39.1733,"high":39.1733,"low":39.1733,"time":1722534127.0},{"close":39.1627,"volume":3400.0,"open":39.17,"high":39.17,"low":39.1627,"time":1722534128.0},{"close":39.1677,"volume":656.0,"open":39.165,"high":39.1677,"low":39.165,"time":1722534129.0},{"close":39.1699,"volume":965.0,"open":39.1699,"high":39.1699,"low":39.1699,"time":1722534132.0},{"close":39.17,"volume":633.0,"open":39.165,"high":39.17,"low":39.16,"time":1722534133.0},{"close":39.165,"volume":300.0,"open":39.165,"high":39.165,"low":39.165,"time":1722534136.0},{"close":39.1675,"volume":600.0,"open":39.1623,"high":39.1675,"low":39.1623,"time":1722534137.0},{"close":39.155,"volume":3046.0,"open":39.16,"high":39.165,"low":39.155,"time":1722534139.0},{"close":39.155,"volume":110.0,"open":39.155,"high":39.155,"low":39.155,"time":1722534140.0},{"close":39.155,"volume":100.0,"open":39.155,"high":39.155,"low":39.155,"time":1722534141.0},{"close":39.15,"volume":4137.0,"open":39.15,"high":39.155,"low":39.15,"time":1722534146.0},{"close":39.145,"volume":646.0,"open":39.15,"high":39.15,"low":39.145,"time":1722534147.0},{"close":39.155,"volume":4400.0,"open":39.1401,"high":39.155,"low":39.1401,"time":1722534148.0},{"close":39.155,"volume":500.0,"open":39.155,"high":39.155,"low":39.155,"time":1722534150.0},{"close":39.16,"volume":154.0,"open":39.16,"high":39.16,"low":39.16,"time":1722534155.0},{"close":39.15,"volume":1400.0,"open":39.15,"high":39.15,"low":39.15,"time":1722534164.0},{"close":39.145,"volume":300.0,"open":39.145,"high":39.145,"low":39.145,"time":1722534167.0},{"close":39.145,"volume":705.0,"open":39.144,"high":39.15,"low":39.144,"time":1722534169.0},{"close":39.15,"volume":1074.0,"open":39.1499,"high":39.15,"low":39.1499,"time":1722534171.0},{"close":39.145,"volume":910.0,"open":39.15,"high":39.15,"low":39.145,"time":1722534172.0},{"close":39.145,"volume":305.0,"open":39.145,"high":39.145,"low":39.145,"time":1722534173.0},{"close":39.145,"volume":100.0,"open":39.145,"high":39.145,"low":39.145,"time":1722534175.0},{"close":39.155,"volume":2562.0,"open":39.15,"high":39.155,"low":39.15,"time":1722534176.0},{"close":39.16,"volume":200.0,"open":39.16,"high":39.16,"low":39.16,"time":1722534178.0},{"close":39.16,"volume":4660.0,"open":39.16,"high":39.16,"low":39.155,"time":1722534180.0},{"close":39.165,"volume":120.0,"open":39.165,"high":39.165,"low":39.165,"time":1722534181.0},{"close":39.17,"volume":500.0,"open":39.165,"high":39.17,"low":39.165,"time":1722534183.0},{"close":39.18,"volume":2370.0,"open":39.17,"high":39.18,"low":39.17,"time":1722534184.0},{"close":39.18,"volume":200.0,"open":39.18,"high":39.18,"low":39.18,"time":1722534185.0},{"close":39.17,"volume":1100.0,"open":39.175,"high":39.175,"low":39.17,"time":1722534187.0},{"close":39.175,"volume":100.0,"open":39.175,"high":39.175,"low":39.175,"time":1722534192.0},{"close":39.175,"volume":862.0,"open":39.175,"high":39.175,"low":39.175,"time":1722534194.0},{"close":39.18,"volume":4093.0,"open":39.18,"high":39.18,"low":39.18,"time":1722534196.0},{"close":39.18,"volume":1947.0,"open":39.18,"high":39.18,"low":39.18,"time":1722534198.0},{"close":39.1724,"volume":2013.0,"open":39.1724,"high":39.1724,"low":39.1724,"time":1722534202.0},{"close":39.1757,"volume":357.0,"open":39.1757,"high":39.1757,"low":39.1757,"time":1722534205.0},{"close":39.175,"volume":341.0,"open":39.175,"high":39.175,"low":39.175,"time":1722534207.0},{"close":39.175,"volume":200.0,"open":39.175,"high":39.175,"low":39.175,"time":1722534208.0},{"close":39.175,"volume":200.0,"open":39.175,"high":39.175,"low":39.175,"time":1722534211.0},{"close":39.175,"volume":400.0,"open":39.175,"high":39.175,"low":39.175,"time":1722534214.0},{"close":39.165,"volume":6859.0,"open":39.17,"high":39.17,"low":39.165,"time":1722534215.0},{"close":39.165,"volume":100.0,"open":39.165,"high":39.165,"low":39.165,"time":1722534222.0},{"close":39.165,"volume":179.0,"open":39.165,"high":39.165,"low":39.165,"time":1722534224.0},{"close":39.17,"volume":6089.0,"open":39.17,"high":39.17,"low":39.165,"time":1722534225.0},{"close":39.17,"volume":1800.0,"open":39.17,"high":39.17,"low":39.165,"time":1722534226.0},{"close":39.165,"volume":600.0,"open":39.165,"high":39.165,"low":39.165,"time":1722534231.0},{"close":39.155,"volume":4622.0,"open":39.16,"high":39.165,"low":39.155,"time":1722534234.0},{"close":39.155,"volume":500.0,"open":39.155,"high":39.155,"low":39.155,"time":1722534235.0},{"close":39.155,"volume":485.0,"open":39.155,"high":39.155,"low":39.155,"time":1722534236.0},{"close":39.155,"volume":124.0,"open":39.155,"high":39.155,"low":39.155,"time":1722534238.0},{"close":39.155,"volume":300.0,"open":39.155,"high":39.155,"low":39.155,"time":1722534239.0},{"close":39.155,"volume":12713.0,"open":39.15,"high":39.155,"low":39.145,"time":1722534240.0},{"close":39.155,"volume":300.0,"open":39.16,"high":39.16,"low":39.155,"time":1722534241.0},{"close":39.16,"volume":3266.0,"open":39.16,"high":39.16,"low":39.16,"time":1722534244.0},{"close":39.16,"volume":100.0,"open":39.16,"high":39.16,"low":39.16,"time":1722534246.0},{"close":39.16,"volume":231.0,"open":39.16,"high":39.16,"low":39.16,"time":1722534247.0},{"close":39.155,"volume":200.0,"open":39.155,"high":39.155,"low":39.155,"time":1722534248.0},{"close":39.155,"volume":135.0,"open":39.155,"high":39.155,"low":39.155,"time":1722534251.0},{"close":39.155,"volume":874.0,"open":39.155,"high":39.155,"low":39.155,"time":1722534254.0},{"close":39.16,"volume":1111.0,"open":39.16,"high":39.16,"low":39.16,"time":1722534255.0},{"close":39.17,"volume":3592.0,"open":39.165,"high":39.17,"low":39.165,"time":1722534256.0},{"close":39.16,"volume":14965.0,"open":39.165,"high":39.165,"low":39.16,"time":1722534257.0},{"close":39.165,"volume":420.0,"open":39.165,"high":39.165,"low":39.165,"time":1722534259.0},{"close":39.17,"volume":300.0,"open":39.165,"high":39.17,"low":39.165,"time":1722534261.0},{"close":39.17,"volume":5099.0,"open":39.17,"high":39.17,"low":39.17,"time":1722534262.0},{"close":39.175,"volume":1073.0,"open":39.175,"high":39.175,"low":39.175,"time":1722534264.0},{"close":39.1716,"volume":1000.0,"open":39.1716,"high":39.1716,"low":39.1716,"time":1722534267.0},{"close":39.175,"volume":500.0,"open":39.175,"high":39.175,"low":39.175,"time":1722534268.0},{"close":39.1709,"volume":700.0,"open":39.17,"high":39.1709,"low":39.17,"time":1722534272.0},{"close":39.175,"volume":100.0,"open":39.175,"high":39.175,"low":39.175,"time":1722534273.0},{"close":39.165,"volume":17804.0,"open":39.17,"high":39.17,"low":39.165,"time":1722534276.0},{"close":39.17,"volume":700.0,"open":39.17,"high":39.17,"low":39.17,"time":1722534277.0},{"close":39.165,"volume":300.0,"open":39.165,"high":39.165,"low":39.165,"time":1722534278.0},{"close":39.175,"volume":4962.0,"open":39.17,"high":39.175,"low":39.17,"time":1722534287.0},{"close":39.175,"volume":490.0,"open":39.175,"high":39.175,"low":39.175,"time":1722534290.0},{"close":39.1797,"volume":500.0,"open":39.1797,"high":39.1797,"low":39.1797,"time":1722534291.0},{"close":39.175,"volume":100.0,"open":39.175,"high":39.175,"low":39.175,"time":1722534294.0},{"close":39.175,"volume":200.0,"open":39.175,"high":39.175,"low":39.175,"time":1722534295.0},{"close":39.175,"volume":100.0,"open":39.175,"high":39.175,"low":39.175,"time":1722534296.0},{"close":39.175,"volume":1193.0,"open":39.175,"high":39.175,"low":39.175,"time":1722534297.0},{"close":39.17,"volume":5870.0,"open":39.175,"high":39.175,"low":39.165,"time":1722534300.0},{"close":39.165,"volume":600.0,"open":39.165,"high":39.165,"low":39.165,"time":1722534301.0},{"close":39.165,"volume":100.0,"open":39.165,"high":39.165,"low":39.165,"time":1722534302.0},{"close":39.165,"volume":400.0,"open":39.165,"high":39.165,"low":39.165,"time":1722534304.0},{"close":39.1702,"volume":3574.0,"open":39.17,"high":39.1702,"low":39.17,"time":1722534307.0},{"close":39.18,"volume":2503.0,"open":39.18,"high":39.18,"low":39.18,"time":1722534310.0},{"close":39.175,"volume":200.0,"open":39.175,"high":39.175,"low":39.175,"time":1722534312.0},{"close":39.175,"volume":956.0,"open":39.175,"high":39.175,"low":39.175,"time":1722534314.0},{"close":39.17,"volume":325.0,"open":39.175,"high":39.175,"low":39.17,"time":1722534315.0},{"close":39.1792,"volume":500.0,"open":39.1792,"high":39.1792,"low":39.1792,"time":1722534316.0},{"close":39.1757,"volume":1150.0,"open":39.175,"high":39.1757,"low":39.175,"time":1722534319.0},{"close":39.18,"volume":754.0,"open":39.175,"high":39.18,"low":39.175,"time":1722534320.0},{"close":39.17,"volume":100.0,"open":39.17,"high":39.17,"low":39.17,"time":1722534322.0},{"close":39.175,"volume":680.0,"open":39.175,"high":39.175,"low":39.175,"time":1722534324.0},{"close":39.175,"volume":100.0,"open":39.175,"high":39.175,"low":39.175,"time":1722534325.0},{"close":39.175,"volume":900.0,"open":39.18,"high":39.18,"low":39.175,"time":1722534326.0},{"close":39.175,"volume":996.0,"open":39.1701,"high":39.175,"low":39.1701,"time":1722534330.0},{"close":39.175,"volume":721.0,"open":39.175,"high":39.175,"low":39.175,"time":1722534334.0},{"close":39.175,"volume":2884.0,"open":39.18,"high":39.18,"low":39.175,"time":1722534337.0},{"close":39.173,"volume":516.0,"open":39.175,"high":39.175,"low":39.173,"time":1722534340.0},{"close":39.175,"volume":400.0,"open":39.175,"high":39.175,"low":39.175,"time":1722534347.0},{"close":39.175,"volume":1250.0,"open":39.175,"high":39.175,"low":39.175,"time":1722534349.0},{"close":39.165,"volume":6558.0,"open":39.175,"high":39.175,"low":39.165,"time":1722534354.0},{"close":39.165,"volume":212.0,"open":39.165,"high":39.165,"low":39.165,"time":1722534355.0},{"close":39.16,"volume":827.0,"open":39.16,"high":39.16,"low":39.16,"time":1722534356.0},{"close":39.165,"volume":3695.0,"open":39.17,"high":39.17,"low":39.165,"time":1722534358.0},{"close":39.165,"volume":100.0,"open":39.165,"high":39.165,"low":39.165,"time":1722534359.0},{"close":39.17,"volume":460.0,"open":39.165,"high":39.17,"low":39.165,"time":1722534360.0},{"close":39.165,"volume":500.0,"open":39.165,"high":39.165,"low":39.165,"time":1722534362.0},{"close":39.16,"volume":400.0,"open":39.16,"high":39.16,"low":39.16,"time":1722534363.0},{"close":39.165,"volume":1700.0,"open":39.165,"high":39.165,"low":39.165,"time":1722534364.0},{"close":39.155,"volume":7508.0,"open":39.16,"high":39.165,"low":39.155,"time":1722534365.0},{"close":39.155,"volume":300.0,"open":39.155,"high":39.155,"low":39.155,"time":1722534367.0},{"close":39.16,"volume":12130.0,"open":39.155,"high":39.16,"low":39.155,"time":1722534368.0},{"close":39.155,"volume":507.0,"open":39.155,"high":39.155,"low":39.155,"time":1722534369.0},{"close":39.155,"volume":160.0,"open":39.155,"high":39.155,"low":39.155,"time":1722534370.0},{"close":39.155,"volume":582.0,"open":39.155,"high":39.155,"low":39.155,"time":1722534371.0},{"close":39.16,"volume":3578.0,"open":39.155,"high":39.16,"low":39.155,"time":1722534372.0},{"close":39.16,"volume":379.0,"open":39.16,"high":39.16,"low":39.16,"time":1722534373.0},{"close":39.1596,"volume":244.0,"open":39.1596,"high":39.1596,"low":39.1596,"time":1722534376.0},{"close":39.16,"volume":100.0,"open":39.16,"high":39.16,"low":39.16,"time":1722534377.0},{"close":39.16,"volume":1960.0,"open":39.16,"high":39.16,"low":39.16,"time":1722534379.0},{"close":39.16,"volume":2100.0,"open":39.165,"high":39.165,"low":39.16,"time":1722534380.0},{"close":39.165,"volume":8896.0,"open":39.17,"high":39.17,"low":39.165,"time":1722534381.0},{"close":39.165,"volume":2700.0,"open":39.165,"high":39.17,"low":39.165,"time":1722534383.0},{"close":39.1699,"volume":1711.0,"open":39.165,"high":39.1699,"low":39.165,"time":1722534384.0},{"close":39.1699,"volume":100.0,"open":39.1699,"high":39.1699,"low":39.1699,"time":1722534386.0},{"close":39.165,"volume":1678.0,"open":39.165,"high":39.17,"low":39.165,"time":1722534389.0},{"close":39.17,"volume":3199.0,"open":39.17,"high":39.17,"low":39.17,"time":1722534390.0},{"close":39.165,"volume":8052.0,"open":39.165,"high":39.165,"low":39.165,"time":1722534391.0},{"close":39.165,"volume":300.0,"open":39.165,"high":39.165,"low":39.165,"time":1722534394.0},{"close":39.155,"volume":19092.0,"open":39.16,"high":39.16,"low":39.155,"time":1722534396.0},{"close":39.155,"volume":400.0,"open":39.155,"high":39.155,"low":39.155,"time":1722534397.0},{"close":39.1587,"volume":124.0,"open":39.1587,"high":39.1587,"low":39.1587,"time":1722534403.0},{"close":39.155,"volume":100.0,"open":39.155,"high":39.155,"low":39.155,"time":1722534404.0},{"close":39.155,"volume":100.0,"open":39.155,"high":39.155,"low":39.155,"time":1722534405.0},{"close":39.155,"volume":170.0,"open":39.155,"high":39.155,"low":39.155,"time":1722534406.0},{"close":39.155,"volume":600.0,"open":39.155,"high":39.155,"low":39.155,"time":1722534408.0},{"close":39.155,"volume":200.0,"open":39.155,"high":39.155,"low":39.155,"time":1722534409.0},{"close":39.1542,"volume":504.0,"open":39.1542,"high":39.1542,"low":39.1542,"time":1722534410.0},{"close":39.155,"volume":200.0,"open":39.155,"high":39.155,"low":39.155,"time":1722534413.0},{"close":39.155,"volume":618.0,"open":39.155,"high":39.155,"low":39.155,"time":1722534414.0},{"close":39.145,"volume":4948.0,"open":39.15,"high":39.15,"low":39.145,"time":1722534415.0},{"close":39.135,"volume":5751.0,"open":39.14,"high":39.145,"low":39.135,"time":1722534423.0},{"close":39.135,"volume":300.0,"open":39.14,"high":39.14,"low":39.135,"time":1722534424.0},{"close":39.135,"volume":172.0,"open":39.135,"high":39.135,"low":39.135,"time":1722534425.0},{"close":39.135,"volume":650.0,"open":39.135,"high":39.135,"low":39.135,"time":1722534427.0},{"close":39.135,"volume":100.0,"open":39.135,"high":39.135,"low":39.135,"time":1722534428.0},{"close":39.135,"volume":1250.0,"open":39.135,"high":39.135,"low":39.135,"time":1722534429.0},{"close":39.135,"volume":3000.0,"open":39.135,"high":39.135,"low":39.135,"time":1722534432.0},{"close":39.135,"volume":1800.0,"open":39.135,"high":39.135,"low":39.135,"time":1722534433.0},{"close":39.135,"volume":1291.0,"open":39.135,"high":39.135,"low":39.1348,"time":1722534434.0},{"close":39.135,"volume":6650.0,"open":39.135,"high":39.135,"low":39.135,"time":1722534437.0},{"close":39.13,"volume":7896.0,"open":39.13,"high":39.13,"low":39.12,"time":1722534438.0},{"close":39.135,"volume":19734.0,"open":39.125,"high":39.135,"low":39.125,"time":1722534439.0},{"close":39.135,"volume":2500.0,"open":39.135,"high":39.135,"low":39.135,"time":1722534445.0},{"close":39.135,"volume":1750.0,"open":39.135,"high":39.135,"low":39.135,"time":1722534446.0},{"close":39.14,"volume":21160.0,"open":39.135,"high":39.14,"low":39.135,"time":1722534447.0},{"close":39.135,"volume":500.0,"open":39.135,"high":39.135,"low":39.135,"time":1722534448.0},{"close":39.13,"volume":3656.0,"open":39.13,"high":39.13,"low":39.13,"time":1722534449.0},{"close":39.115,"volume":3080.0,"open":39.125,"high":39.125,"low":39.115,"time":1722534450.0},{"close":39.12,"volume":9400.0,"open":39.12,"high":39.12,"low":39.115,"time":1722534451.0},{"close":39.125,"volume":646.0,"open":39.125,"high":39.125,"low":39.125,"time":1722534454.0},{"close":39.125,"volume":200.0,"open":39.125,"high":39.125,"low":39.125,"time":1722534455.0},{"close":39.12,"volume":100.0,"open":39.12,"high":39.12,"low":39.12,"time":1722534457.0},{"close":39.1217,"volume":100.0,"open":39.1217,"high":39.1217,"low":39.1217,"time":1722534458.0},{"close":39.125,"volume":270.0,"open":39.125,"high":39.125,"low":39.125,"time":1722534461.0},{"close":39.1201,"volume":600.0,"open":39.1201,"high":39.1201,"low":39.1201,"time":1722534462.0},{"close":39.125,"volume":100.0,"open":39.125,"high":39.125,"low":39.125,"time":1722534464.0},{"close":39.125,"volume":2500.0,"open":39.125,"high":39.125,"low":39.125,"time":1722534465.0},{"close":39.125,"volume":1727.0,"open":39.125,"high":39.125,"low":39.125,"time":1722534466.0},{"close":39.125,"volume":2500.0,"open":39.125,"high":39.125,"low":39.125,"time":1722534471.0},{"close":39.12,"volume":5575.0,"open":39.125,"high":39.125,"low":39.115,"time":1722534472.0},{"close":39.1105,"volume":250.0,"open":39.115,"high":39.115,"low":39.1105,"time":1722534474.0},{"close":39.105,"volume":9334.0,"open":39.115,"high":39.115,"low":39.105,"time":1722534475.0},{"close":39.105,"volume":864.0,"open":39.1,"high":39.105,"low":39.1,"time":1722534476.0},{"close":39.105,"volume":7600.0,"open":39.105,"high":39.105,"low":39.105,"time":1722534478.0},{"close":39.105,"volume":3000.0,"open":39.105,"high":39.105,"low":39.105,"time":1722534480.0},{"close":39.105,"volume":20929.0,"open":39.11,"high":39.11,"low":39.105,"time":1722534482.0},{"close":39.1,"volume":200.0,"open":39.1,"high":39.1,"low":39.1,"time":1722534484.0},{"close":39.105,"volume":800.0,"open":39.105,"high":39.105,"low":39.105,"time":1722534486.0},{"close":39.105,"volume":100.0,"open":39.105,"high":39.105,"low":39.105,"time":1722534487.0},{"close":39.105,"volume":100.0,"open":39.105,"high":39.105,"low":39.105,"time":1722534488.0},{"close":39.101,"volume":982.0,"open":39.105,"high":39.105,"low":39.101,"time":1722534489.0},{"close":39.1052,"volume":600.0,"open":39.105,"high":39.1052,"low":39.105,"time":1722534492.0},{"close":39.105,"volume":2923.0,"open":39.1001,"high":39.11,"low":39.1001,"time":1722534493.0},{"close":39.105,"volume":574.0,"open":39.105,"high":39.105,"low":39.105,"time":1722534496.0},{"close":39.11,"volume":100.0,"open":39.11,"high":39.11,"low":39.11,"time":1722534498.0},{"close":39.105,"volume":200.0,"open":39.105,"high":39.105,"low":39.105,"time":1722534500.0},{"close":39.1002,"volume":1200.0,"open":39.105,"high":39.105,"low":39.1002,"time":1722534502.0},{"close":39.105,"volume":100.0,"open":39.105,"high":39.105,"low":39.105,"time":1722534505.0},{"close":39.105,"volume":3000.0,"open":39.105,"high":39.105,"low":39.105,"time":1722534506.0},{"close":39.105,"volume":290.0,"open":39.105,"high":39.105,"low":39.105,"time":1722534507.0},{"close":39.105,"volume":150.0,"open":39.105,"high":39.105,"low":39.105,"time":1722534508.0},{"close":39.105,"volume":900.0,"open":39.105,"high":39.105,"low":39.105,"time":1722534510.0},{"close":39.105,"volume":6592.0,"open":39.105,"high":39.11,"low":39.105,"time":1722534519.0},{"close":39.105,"volume":1500.0,"open":39.105,"high":39.105,"low":39.105,"time":1722534521.0},{"close":39.105,"volume":600.0,"open":39.105,"high":39.105,"low":39.105,"time":1722534522.0},{"close":39.105,"volume":790.0,"open":39.105,"high":39.105,"low":39.105,"time":1722534524.0},{"close":39.1046,"volume":690.0,"open":39.1046,"high":39.1046,"low":39.1046,"time":1722534526.0},{"close":39.095,"volume":24732.0,"open":39.1,"high":39.1,"low":39.0901,"time":1722534527.0},{"close":39.095,"volume":250.0,"open":39.095,"high":39.095,"low":39.095,"time":1722534529.0},{"close":39.105,"volume":26008.0,"open":39.095,"high":39.105,"low":39.095,"time":1722534530.0},{"close":39.1,"volume":100.0,"open":39.1,"high":39.1,"low":39.1,"time":1722534533.0},{"close":39.1,"volume":200.0,"open":39.1,"high":39.1,"low":39.1,"time":1722534534.0},{"close":39.1,"volume":2050.0,"open":39.105,"high":39.105,"low":39.09,"time":1722534535.0},{"close":39.085,"volume":10907.0,"open":39.09,"high":39.095,"low":39.085,"time":1722534536.0},{"close":39.09,"volume":100.0,"open":39.09,"high":39.09,"low":39.09,"time":1722534537.0},{"close":39.085,"volume":720.0,"open":39.085,"high":39.085,"low":39.085,"time":1722534539.0},{"close":39.075,"volume":9290.0,"open":39.08,"high":39.08,"low":39.075,"time":1722534543.0},{"close":39.065,"volume":5022.0,"open":39.07,"high":39.07,"low":39.065,"time":1722534544.0},{"close":39.065,"volume":510.0,"open":39.065,"high":39.065,"low":39.065,"time":1722534545.0},{"close":39.065,"volume":500.0,"open":39.065,"high":39.065,"low":39.065,"time":1722534547.0},{"close":39.07,"volume":24636.0,"open":39.065,"high":39.07,"low":39.065,"time":1722534549.0},{"close":39.07,"volume":500.0,"open":39.07,"high":39.07,"low":39.07,"time":1722534550.0},{"close":39.065,"volume":400.0,"open":39.07,"high":39.07,"low":39.065,"time":1722534551.0},{"close":39.0671,"volume":500.0,"open":39.0671,"high":39.0671,"low":39.0671,"time":1722534554.0},{"close":39.065,"volume":300.0,"open":39.065,"high":39.065,"low":39.065,"time":1722534556.0},{"close":39.075,"volume":4485.0,"open":39.07,"high":39.075,"low":39.065,"time":1722534559.0},{"close":39.075,"volume":100.0,"open":39.075,"high":39.075,"low":39.075,"time":1722534561.0},{"close":39.08,"volume":15011.0,"open":39.075,"high":39.08,"low":39.075,"time":1722534562.0},{"close":39.075,"volume":160.0,"open":39.075,"high":39.075,"low":39.075,"time":1722534563.0},{"close":39.07,"volume":100.0,"open":39.07,"high":39.07,"low":39.07,"time":1722534564.0},{"close":39.075,"volume":533.0,"open":39.075,"high":39.075,"low":39.075,"time":1722534565.0},{"close":39.075,"volume":1500.0,"open":39.075,"high":39.075,"low":39.075,"time":1722534569.0},{"close":39.071,"volume":730.0,"open":39.072,"high":39.072,"low":39.07,"time":1722534570.0},{"close":39.065,"volume":6609.0,"open":39.07,"high":39.07,"low":39.065,"time":1722534571.0},{"close":39.06,"volume":636.0,"open":39.07,"high":39.07,"low":39.06,"time":1722534572.0},{"close":39.06,"volume":560.0,"open":39.07,"high":39.07,"low":39.06,"time":1722534575.0},{"close":39.065,"volume":600.0,"open":39.065,"high":39.065,"low":39.065,"time":1722534576.0},{"close":39.0601,"volume":500.0,"open":39.0601,"high":39.0601,"low":39.0601,"time":1722534577.0},{"close":39.07,"volume":109.0,"open":39.07,"high":39.07,"low":39.07,"time":1722534579.0},{"close":39.065,"volume":1300.0,"open":39.065,"high":39.065,"low":39.065,"time":1722534580.0},{"close":39.065,"volume":1000.0,"open":39.065,"high":39.065,"low":39.0626,"time":1722534582.0},{"close":39.065,"volume":190.0,"open":39.065,"high":39.065,"low":39.065,"time":1722534583.0},{"close":39.065,"volume":1340.0,"open":39.065,"high":39.065,"low":39.065,"time":1722534587.0},{"close":39.065,"volume":718.0,"open":39.065,"high":39.065,"low":39.065,"time":1722534589.0},{"close":39.065,"volume":200.0,"open":39.065,"high":39.065,"low":39.065,"time":1722534591.0},{"close":39.07,"volume":6282.0,"open":39.065,"high":39.07,"low":39.065,"time":1722534593.0},{"close":39.07,"volume":200.0,"open":39.07,"high":39.07,"low":39.07,"time":1722534594.0},{"close":39.07,"volume":300.0,"open":39.07,"high":39.07,"low":39.07,"time":1722534595.0},{"close":39.07,"volume":503.0,"open":39.065,"high":39.07,"low":39.065,"time":1722534596.0},{"close":39.065,"volume":100.0,"open":39.065,"high":39.065,"low":39.065,"time":1722534598.0},{"close":39.065,"volume":12246.0,"open":39.06,"high":39.065,"low":39.06,"time":1722534599.0},{"close":39.0639,"volume":500.0,"open":39.0639,"high":39.0639,"low":39.0639,"time":1722534600.0},{"close":39.06,"volume":109.0,"open":39.06,"high":39.06,"low":39.06,"time":1722534601.0},{"close":39.0552,"volume":2714.0,"open":39.06,"high":39.06,"low":39.0552,"time":1722534603.0},{"close":39.065,"volume":700.0,"open":39.06,"high":39.065,"low":39.06,"time":1722534604.0},{"close":39.065,"volume":459.0,"open":39.065,"high":39.065,"low":39.065,"time":1722534607.0},{"close":39.07,"volume":100.0,"open":39.07,"high":39.07,"low":39.07,"time":1722534608.0},{"close":39.07,"volume":100.0,"open":39.07,"high":39.07,"low":39.07,"time":1722534613.0},{"close":39.07,"volume":5377.0,"open":39.07,"high":39.07,"low":39.07,"time":1722534616.0},{"close":39.0695,"volume":600.0,"open":39.0695,"high":39.0695,"low":39.0695,"time":1722534618.0},{"close":39.06,"volume":200.0,"open":39.06,"high":39.06,"low":39.06,"time":1722534619.0},{"close":39.065,"volume":200.0,"open":39.065,"high":39.065,"low":39.065,"time":1722534620.0},{"close":39.06,"volume":4189.0,"open":39.06,"high":39.06,"low":39.06,"time":1722534622.0},{"close":39.06,"volume":600.0,"open":39.06,"high":39.06,"low":39.06,"time":1722534623.0},{"close":39.065,"volume":300.0,"open":39.065,"high":39.065,"low":39.065,"time":1722534624.0},{"close":39.061,"volume":1768.0,"open":39.061,"high":39.061,"low":39.061,"time":1722534626.0},{"close":39.07,"volume":600.0,"open":39.065,"high":39.07,"low":39.065,"time":1722534630.0},{"close":39.065,"volume":400.0,"open":39.065,"high":39.065,"low":39.065,"time":1722534633.0},{"close":39.0601,"volume":500.0,"open":39.06,"high":39.0601,"low":39.06,"time":1722534634.0},{"close":39.06,"volume":4071.0,"open":39.065,"high":39.065,"low":39.06,"time":1722534635.0},{"close":39.065,"volume":100.0,"open":39.065,"high":39.065,"low":39.065,"time":1722534636.0},{"close":39.065,"volume":510.0,"open":39.065,"high":39.065,"low":39.065,"time":1722534637.0},{"close":39.06,"volume":1300.0,"open":39.06,"high":39.065,"low":39.06,"time":1722534638.0},{"close":39.065,"volume":400.0,"open":39.065,"high":39.065,"low":39.065,"time":1722534640.0},{"close":39.06,"volume":1350.0,"open":39.065,"high":39.065,"low":39.06,"time":1722534641.0},{"close":39.0699,"volume":1200.0,"open":39.065,"high":39.0699,"low":39.065,"time":1722534642.0},{"close":39.07,"volume":100.0,"open":39.07,"high":39.07,"low":39.07,"time":1722534646.0},{"close":39.065,"volume":300.0,"open":39.065,"high":39.065,"low":39.065,"time":1722534647.0},{"close":39.065,"volume":200.0,"open":39.065,"high":39.065,"low":39.065,"time":1722534651.0},{"close":39.065,"volume":416.0,"open":39.065,"high":39.065,"low":39.065,"time":1722534652.0},{"close":39.055,"volume":3868.0,"open":39.06,"high":39.06,"low":39.055,"time":1722534653.0},{"close":39.06,"volume":1088.0,"open":39.055,"high":39.065,"low":39.055,"time":1722534655.0},{"close":39.065,"volume":400.0,"open":39.065,"high":39.065,"low":39.065,"time":1722534656.0},{"close":39.07,"volume":200.0,"open":39.065,"high":39.07,"low":39.065,"time":1722534657.0},{"close":39.065,"volume":302.0,"open":39.0673,"high":39.0673,"low":39.065,"time":1722534660.0},{"close":39.07,"volume":600.0,"open":39.07,"high":39.07,"low":39.07,"time":1722534661.0},{"close":39.07,"volume":10574.0,"open":39.07,"high":39.07,"low":39.07,"time":1722534663.0},{"close":39.075,"volume":1700.0,"open":39.075,"high":39.075,"low":39.075,"time":1722534664.0},{"close":39.08,"volume":4526.0,"open":39.08,"high":39.08,"low":39.08,"time":1722534665.0},{"close":39.085,"volume":600.0,"open":39.085,"high":39.085,"low":39.085,"time":1722534666.0},{"close":39.085,"volume":100.0,"open":39.085,"high":39.085,"low":39.085,"time":1722534667.0},{"close":39.085,"volume":133.0,"open":39.085,"high":39.085,"low":39.085,"time":1722534668.0},{"close":39.085,"volume":100.0,"open":39.085,"high":39.085,"low":39.085,"time":1722534669.0},{"close":39.085,"volume":500.0,"open":39.085,"high":39.085,"low":39.085,"time":1722534670.0},{"close":39.0901,"volume":932.0,"open":39.084,"high":39.1,"low":39.084,"time":1722534672.0},{"close":39.095,"volume":100.0,"open":39.095,"high":39.095,"low":39.095,"time":1722534673.0},{"close":39.095,"volume":402.0,"open":39.095,"high":39.095,"low":39.095,"time":1722534674.0},{"close":39.095,"volume":700.0,"open":39.095,"high":39.095,"low":39.095,"time":1722534676.0},{"close":39.095,"volume":600.0,"open":39.095,"high":39.095,"low":39.095,"time":1722534677.0},{"close":39.09,"volume":6452.0,"open":39.09,"high":39.09,"low":39.09,"time":1722534681.0},{"close":39.09,"volume":100.0,"open":39.09,"high":39.09,"low":39.09,"time":1722534682.0},{"close":39.085,"volume":757.0,"open":39.09,"high":39.09,"low":39.085,"time":1722534688.0},{"close":39.085,"volume":600.0,"open":39.085,"high":39.085,"low":39.085,"time":1722534689.0},{"close":39.085,"volume":100.0,"open":39.085,"high":39.085,"low":39.085,"time":1722534692.0},{"close":39.09,"volume":100.0,"open":39.09,"high":39.09,"low":39.09,"time":1722534698.0},{"close":39.085,"volume":384.0,"open":39.085,"high":39.085,"low":39.085,"time":1722534700.0},{"close":39.09,"volume":4490.0,"open":39.085,"high":39.09,"low":39.085,"time":1722534701.0},{"close":39.095,"volume":200.0,"open":39.095,"high":39.095,"low":39.095,"time":1722534702.0},{"close":39.0901,"volume":700.0,"open":39.095,"high":39.095,"low":39.0901,"time":1722534703.0},{"close":39.095,"volume":409.0,"open":39.1,"high":39.1,"low":39.095,"time":1722534706.0},{"close":39.1,"volume":21792.0,"open":39.1,"high":39.105,"low":39.1,"time":1722534710.0},{"close":39.105,"volume":8220.0,"open":39.095,"high":39.105,"low":39.095,"time":1722534711.0},{"close":39.11,"volume":2600.0,"open":39.1011,"high":39.11,"low":39.1011,"time":1722534712.0},{"close":39.105,"volume":100.0,"open":39.105,"high":39.105,"low":39.105,"time":1722534714.0},{"close":39.11,"volume":900.0,"open":39.105,"high":39.11,"low":39.105,"time":1722534715.0},{"close":39.11,"volume":2471.0,"open":39.11,"high":39.11,"low":39.11,"time":1722534717.0},{"close":39.115,"volume":225.0,"open":39.1101,"high":39.115,"low":39.1101,"time":1722534718.0},{"close":39.121,"volume":2725.0,"open":39.121,"high":39.121,"low":39.121,"time":1722534720.0},{"close":39.125,"volume":468.0,"open":39.125,"high":39.125,"low":39.125,"time":1722534722.0},{"close":39.125,"volume":2700.0,"open":39.125,"high":39.125,"low":39.125,"time":1722534723.0},{"close":39.1275,"volume":700.0,"open":39.12,"high":39.1275,"low":39.12,"time":1722534725.0},{"close":39.115,"volume":11645.0,"open":39.125,"high":39.125,"low":39.115,"time":1722534727.0},{"close":39.115,"volume":2500.0,"open":39.115,"high":39.115,"low":39.115,"time":1722534728.0},{"close":39.115,"volume":1000.0,"open":39.115,"high":39.115,"low":39.115,"time":1722534729.0},{"close":39.115,"volume":1104.0,"open":39.115,"high":39.115,"low":39.115,"time":1722534734.0},{"close":39.12,"volume":100.0,"open":39.12,"high":39.12,"low":39.12,"time":1722534735.0},{"close":39.12,"volume":300.0,"open":39.12,"high":39.12,"low":39.12,"time":1722534736.0},{"close":39.115,"volume":453.0,"open":39.12,"high":39.12,"low":39.115,"time":1722534741.0},{"close":39.12,"volume":3944.0,"open":39.1198,"high":39.12,"low":39.115,"time":1722534743.0},{"close":39.115,"volume":500.0,"open":39.115,"high":39.115,"low":39.115,"time":1722534750.0},{"close":39.115,"volume":830.0,"open":39.115,"high":39.115,"low":39.115,"time":1722534752.0},{"close":39.125,"volume":2777.0,"open":39.12,"high":39.13,"low":39.12,"time":1722534756.0},{"close":39.125,"volume":282.0,"open":39.125,"high":39.125,"low":39.125,"time":1722534757.0},{"close":39.125,"volume":600.0,"open":39.125,"high":39.125,"low":39.125,"time":1722534758.0},{"close":39.125,"volume":3149.0,"open":39.125,"high":39.125,"low":39.125,"time":1722534759.0},{"close":39.125,"volume":1104.0,"open":39.125,"high":39.125,"low":39.125,"time":1722534760.0},{"close":39.135,"volume":1292.0,"open":39.13,"high":39.135,"low":39.13,"time":1722534761.0},{"close":39.14,"volume":100.0,"open":39.14,"high":39.14,"low":39.14,"time":1722534766.0},{"close":39.14,"volume":900.0,"open":39.1399,"high":39.14,"low":39.1399,"time":1722534767.0},{"close":39.145,"volume":3589.0,"open":39.135,"high":39.145,"low":39.135,"time":1722534768.0},{"close":39.14,"volume":14508.0,"open":39.145,"high":39.145,"low":39.14,"time":1722534769.0},{"close":39.145,"volume":900.0,"open":39.145,"high":39.145,"low":39.14,"time":1722534770.0},{"close":39.145,"volume":400.0,"open":39.145,"high":39.145,"low":39.145,"time":1722534772.0},{"close":39.1486,"volume":110.0,"open":39.1486,"high":39.1486,"low":39.1486,"time":1722534775.0},{"close":39.1403,"volume":250.0,"open":39.1403,"high":39.1403,"low":39.1403,"time":1722534777.0},{"close":39.1499,"volume":285.0,"open":39.1499,"high":39.1499,"low":39.1499,"time":1722534779.0},{"close":39.15,"volume":3196.0,"open":39.15,"high":39.155,"low":39.145,"time":1722534780.0},{"close":39.145,"volume":100.0,"open":39.145,"high":39.145,"low":39.145,"time":1722534781.0},{"close":39.145,"volume":9074.0,"open":39.145,"high":39.15,"low":39.14,"time":1722534786.0},{"close":39.15,"volume":1274.0,"open":39.15,"high":39.15,"low":39.15,"time":1722534787.0},{"close":39.1401,"volume":700.0,"open":39.145,"high":39.145,"low":39.1401,"time":1722534788.0},{"close":39.145,"volume":1100.0,"open":39.145,"high":39.149,"low":39.145,"time":1722534789.0},{"close":39.15,"volume":1100.0,"open":39.145,"high":39.15,"low":39.145,"time":1722534790.0},{"close":39.165,"volume":17630.0,"open":39.145,"high":39.17,"low":39.145,"time":1722534791.0},{"close":39.165,"volume":593.0,"open":39.17,"high":39.17,"low":39.16,"time":1722534792.0},{"close":39.165,"volume":700.0,"open":39.17,"high":39.17,"low":39.165,"time":1722534800.0},{"close":39.1636,"volume":300.0,"open":39.1636,"high":39.1636,"low":39.1636,"time":1722534801.0},{"close":39.175,"volume":2138.0,"open":39.165,"high":39.175,"low":39.165,"time":1722534803.0},{"close":39.165,"volume":6270.0,"open":39.175,"high":39.175,"low":39.165,"time":1722534804.0},{"close":39.1611,"volume":200.0,"open":39.1611,"high":39.1611,"low":39.1611,"time":1722534808.0},{"close":39.165,"volume":300.0,"open":39.165,"high":39.165,"low":39.165,"time":1722534809.0},{"close":39.17,"volume":7000.0,"open":39.17,"high":39.17,"low":39.17,"time":1722534814.0},{"close":39.17,"volume":690.0,"open":39.17,"high":39.17,"low":39.17,"time":1722534815.0},{"close":39.18,"volume":1945.0,"open":39.17,"high":39.18,"low":39.17,"time":1722534816.0},{"close":39.1822,"volume":3430.0,"open":39.18,"high":39.185,"low":39.18,"time":1722534817.0},{"close":39.19,"volume":600.0,"open":39.19,"high":39.19,"low":39.19,"time":1722534818.0},{"close":39.185,"volume":607.0,"open":39.185,"high":39.185,"low":39.185,"time":1722534819.0},{"close":39.185,"volume":200.0,"open":39.185,"high":39.185,"low":39.185,"time":1722534822.0},{"close":39.185,"volume":300.0,"open":39.185,"high":39.185,"low":39.185,"time":1722534826.0},{"close":39.185,"volume":100.0,"open":39.185,"high":39.185,"low":39.185,"time":1722534827.0},{"close":39.18,"volume":700.0,"open":39.1803,"high":39.1803,"low":39.18,"time":1722534829.0},{"close":39.185,"volume":670.0,"open":39.19,"high":39.19,"low":39.185,"time":1722534831.0},{"close":39.19,"volume":1154.0,"open":39.185,"high":39.19,"low":39.185,"time":1722534832.0},{"close":39.1857,"volume":1188.0,"open":39.19,"high":39.19,"low":39.1857,"time":1722534835.0},{"close":39.19,"volume":2323.0,"open":39.19,"high":39.2,"low":39.19,"time":1722534836.0},{"close":39.195,"volume":700.0,"open":39.195,"high":39.195,"low":39.195,"time":1722534837.0},{"close":39.2,"volume":200.0,"open":39.2,"high":39.2,"low":39.2,"time":1722534838.0},{"close":39.1999,"volume":5000.0,"open":39.1999,"high":39.1999,"low":39.1999,"time":1722534842.0},{"close":39.195,"volume":1600.0,"open":39.195,"high":39.195,"low":39.195,"time":1722534843.0},{"close":39.195,"volume":1800.0,"open":39.195,"high":39.195,"low":39.195,"time":1722534844.0},{"close":39.1908,"volume":2000.0,"open":39.1908,"high":39.1908,"low":39.1908,"time":1722534845.0},{"close":39.1901,"volume":195.0,"open":39.1901,"high":39.1901,"low":39.1901,"time":1722534848.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722534849.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722534850.0},{"close":39.195,"volume":305.0,"open":39.195,"high":39.195,"low":39.195,"time":1722534851.0},{"close":39.185,"volume":8882.0,"open":39.195,"high":39.195,"low":39.185,"time":1722534852.0},{"close":39.185,"volume":580.0,"open":39.185,"high":39.185,"low":39.185,"time":1722534853.0},{"close":39.19,"volume":200.0,"open":39.19,"high":39.19,"low":39.19,"time":1722534855.0},{"close":39.1895,"volume":334.0,"open":39.19,"high":39.19,"low":39.1895,"time":1722534856.0},{"close":39.19,"volume":101.0,"open":39.19,"high":39.19,"low":39.19,"time":1722534857.0},{"close":39.1899,"volume":600.0,"open":39.1899,"high":39.1899,"low":39.1899,"time":1722534860.0},{"close":39.185,"volume":400.0,"open":39.19,"high":39.19,"low":39.185,"time":1722534861.0},{"close":39.1801,"volume":160.0,"open":39.1801,"high":39.1801,"low":39.1801,"time":1722534863.0},{"close":39.1887,"volume":332.0,"open":39.1887,"high":39.1887,"low":39.1887,"time":1722534865.0},{"close":39.19,"volume":1357.0,"open":39.19,"high":39.19,"low":39.19,"time":1722534867.0},{"close":39.185,"volume":600.0,"open":39.185,"high":39.185,"low":39.185,"time":1722534868.0},{"close":39.19,"volume":1311.0,"open":39.19,"high":39.19,"low":39.19,"time":1722534869.0},{"close":39.19,"volume":3825.0,"open":39.19,"high":39.19,"low":39.185,"time":1722534872.0},{"close":39.185,"volume":400.0,"open":39.185,"high":39.185,"low":39.185,"time":1722534876.0},{"close":39.183,"volume":1406.0,"open":39.185,"high":39.185,"low":39.183,"time":1722534878.0},{"close":39.185,"volume":200.0,"open":39.19,"high":39.19,"low":39.185,"time":1722534879.0},{"close":39.185,"volume":573.0,"open":39.185,"high":39.185,"low":39.185,"time":1722534884.0},{"close":39.185,"volume":200.0,"open":39.185,"high":39.185,"low":39.185,"time":1722534887.0},{"close":39.1895,"volume":100.0,"open":39.1895,"high":39.1895,"low":39.1895,"time":1722534890.0},{"close":39.185,"volume":1885.0,"open":39.19,"high":39.19,"low":39.185,"time":1722534891.0},{"close":39.19,"volume":100.0,"open":39.19,"high":39.19,"low":39.19,"time":1722534893.0},{"close":39.185,"volume":850.0,"open":39.185,"high":39.185,"low":39.185,"time":1722534900.0},{"close":39.185,"volume":600.0,"open":39.185,"high":39.185,"low":39.185,"time":1722534904.0},{"close":39.19,"volume":300.0,"open":39.19,"high":39.19,"low":39.19,"time":1722534910.0},{"close":39.185,"volume":474.0,"open":39.19,"high":39.19,"low":39.185,"time":1722534911.0},{"close":39.185,"volume":100.0,"open":39.185,"high":39.185,"low":39.185,"time":1722534913.0},{"close":39.185,"volume":300.0,"open":39.185,"high":39.185,"low":39.185,"time":1722534915.0},{"close":39.185,"volume":100.0,"open":39.185,"high":39.185,"low":39.185,"time":1722534920.0},{"close":39.19,"volume":15396.0,"open":39.185,"high":39.19,"low":39.185,"time":1722534925.0},{"close":39.195,"volume":284.0,"open":39.2,"high":39.2,"low":39.195,"time":1722534927.0},{"close":39.195,"volume":1623.0,"open":39.2,"high":39.2,"low":39.195,"time":1722534931.0},{"close":39.1973,"volume":600.0,"open":39.1973,"high":39.1973,"low":39.1973,"time":1722534932.0},{"close":39.2,"volume":4863.0,"open":39.2,"high":39.2,"low":39.2,"time":1722534933.0},{"close":39.21,"volume":2653.0,"open":39.2,"high":39.21,"low":39.2,"time":1722534935.0},{"close":39.2097,"volume":1000.0,"open":39.2097,"high":39.2097,"low":39.2097,"time":1722534936.0},{"close":39.205,"volume":600.0,"open":39.205,"high":39.205,"low":39.205,"time":1722534938.0},{"close":39.205,"volume":100.0,"open":39.205,"high":39.205,"low":39.205,"time":1722534939.0},{"close":39.205,"volume":1000.0,"open":39.205,"high":39.205,"low":39.205,"time":1722534940.0},{"close":39.205,"volume":300.0,"open":39.205,"high":39.205,"low":39.205,"time":1722534946.0},{"close":39.21,"volume":1500.0,"open":39.205,"high":39.21,"low":39.205,"time":1722534947.0},{"close":39.205,"volume":300.0,"open":39.205,"high":39.205,"low":39.205,"time":1722534949.0},{"close":39.2072,"volume":279.0,"open":39.2072,"high":39.2072,"low":39.2072,"time":1722534951.0},{"close":39.205,"volume":100.0,"open":39.205,"high":39.205,"low":39.205,"time":1722534952.0},{"close":39.205,"volume":400.0,"open":39.205,"high":39.205,"low":39.205,"time":1722534953.0},{"close":39.205,"volume":249.0,"open":39.205,"high":39.205,"low":39.205,"time":1722534954.0},{"close":39.205,"volume":2400.0,"open":39.205,"high":39.205,"low":39.205,"time":1722534955.0},{"close":39.205,"volume":1200.0,"open":39.21,"high":39.21,"low":39.205,"time":1722534956.0},{"close":39.205,"volume":700.0,"open":39.205,"high":39.205,"low":39.205,"time":1722534957.0},{"close":39.2,"volume":20748.0,"open":39.205,"high":39.205,"low":39.2,"time":1722534958.0},{"close":39.195,"volume":390.0,"open":39.195,"high":39.195,"low":39.195,"time":1722534959.0},{"close":39.21,"volume":2396.0,"open":39.2,"high":39.21,"low":39.2,"time":1722534963.0},{"close":39.2,"volume":3000.0,"open":39.205,"high":39.205,"low":39.2,"time":1722534964.0},{"close":39.205,"volume":1011.0,"open":39.205,"high":39.205,"low":39.205,"time":1722534965.0},{"close":39.205,"volume":600.0,"open":39.205,"high":39.205,"low":39.205,"time":1722534966.0},{"close":39.205,"volume":600.0,"open":39.205,"high":39.205,"low":39.205,"time":1722534967.0},{"close":39.205,"volume":912.0,"open":39.205,"high":39.205,"low":39.205,"time":1722534968.0},{"close":39.205,"volume":376.0,"open":39.205,"high":39.205,"low":39.205,"time":1722534969.0},{"close":39.205,"volume":700.0,"open":39.205,"high":39.205,"low":39.205,"time":1722534970.0},{"close":39.205,"volume":500.0,"open":39.205,"high":39.205,"low":39.205,"time":1722534971.0},{"close":39.205,"volume":800.0,"open":39.205,"high":39.205,"low":39.205,"time":1722534972.0},{"close":39.205,"volume":3815.0,"open":39.205,"high":39.205,"low":39.2008,"time":1722534973.0},{"close":39.205,"volume":840.0,"open":39.205,"high":39.205,"low":39.205,"time":1722534974.0},{"close":39.205,"volume":2500.0,"open":39.205,"high":39.205,"low":39.205,"time":1722534975.0},{"close":39.205,"volume":3014.0,"open":39.205,"high":39.205,"low":39.205,"time":1722534976.0},{"close":39.205,"volume":1750.0,"open":39.2001,"high":39.205,"low":39.2001,"time":1722534977.0},{"close":39.205,"volume":3062.0,"open":39.2075,"high":39.21,"low":39.205,"time":1722534978.0},{"close":39.205,"volume":1900.0,"open":39.205,"high":39.205,"low":39.205,"time":1722534979.0},{"close":39.2,"volume":10768.0,"open":39.205,"high":39.205,"low":39.195,"time":1722534980.0},{"close":39.2,"volume":1121.0,"open":39.195,"high":39.2,"low":39.195,"time":1722534981.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722534984.0},{"close":39.1984,"volume":143.0,"open":39.1984,"high":39.1984,"low":39.1984,"time":1722534985.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722534989.0},{"close":39.195,"volume":329.0,"open":39.195,"high":39.195,"low":39.195,"time":1722534990.0},{"close":39.195,"volume":5600.0,"open":39.195,"high":39.195,"low":39.195,"time":1722534991.0},{"close":39.195,"volume":1200.0,"open":39.195,"high":39.195,"low":39.195,"time":1722534992.0},{"close":39.195,"volume":500.0,"open":39.195,"high":39.195,"low":39.195,"time":1722534995.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722534996.0},{"close":39.2,"volume":400.0,"open":39.2,"high":39.2,"low":39.2,"time":1722535001.0},{"close":39.195,"volume":685.0,"open":39.195,"high":39.195,"low":39.195,"time":1722535002.0},{"close":39.205,"volume":1097.0,"open":39.2,"high":39.21,"low":39.2,"time":1722535003.0},{"close":39.21,"volume":100.0,"open":39.21,"high":39.21,"low":39.21,"time":1722535004.0},{"close":39.205,"volume":254.0,"open":39.205,"high":39.205,"low":39.205,"time":1722535005.0},{"close":39.205,"volume":100.0,"open":39.205,"high":39.205,"low":39.205,"time":1722535008.0},{"close":39.205,"volume":8645.0,"open":39.21,"high":39.21,"low":39.205,"time":1722535012.0},{"close":39.21,"volume":528.0,"open":39.21,"high":39.21,"low":39.21,"time":1722535013.0},{"close":39.205,"volume":1100.0,"open":39.205,"high":39.205,"low":39.2001,"time":1722535015.0},{"close":39.195,"volume":7096.0,"open":39.205,"high":39.205,"low":39.195,"time":1722535016.0},{"close":39.185,"volume":8078.0,"open":39.19,"high":39.19,"low":39.185,"time":1722535017.0},{"close":39.17,"volume":10430.0,"open":39.185,"high":39.185,"low":39.17,"time":1722535018.0},{"close":39.165,"volume":100.0,"open":39.165,"high":39.165,"low":39.165,"time":1722535019.0},{"close":39.155,"volume":3650.0,"open":39.16,"high":39.1617,"low":39.155,"time":1722535020.0},{"close":39.16,"volume":3454.0,"open":39.16,"high":39.16,"low":39.16,"time":1722535021.0},{"close":39.155,"volume":100.0,"open":39.155,"high":39.155,"low":39.155,"time":1722535022.0},{"close":39.155,"volume":100.0,"open":39.155,"high":39.155,"low":39.155,"time":1722535023.0},{"close":39.16,"volume":2388.0,"open":39.16,"high":39.16,"low":39.16,"time":1722535024.0},{"close":39.18,"volume":806.0,"open":39.175,"high":39.18,"low":39.175,"time":1722535028.0},{"close":39.175,"volume":200.0,"open":39.175,"high":39.175,"low":39.175,"time":1722535030.0},{"close":39.175,"volume":200.0,"open":39.175,"high":39.175,"low":39.175,"time":1722535032.0},{"close":39.175,"volume":100.0,"open":39.175,"high":39.175,"low":39.175,"time":1722535036.0},{"close":39.175,"volume":2000.0,"open":39.175,"high":39.175,"low":39.175,"time":1722535037.0},{"close":39.175,"volume":100.0,"open":39.175,"high":39.175,"low":39.175,"time":1722535038.0},{"close":39.175,"volume":300.0,"open":39.175,"high":39.175,"low":39.175,"time":1722535040.0},{"close":39.1793,"volume":11200.0,"open":39.1793,"high":39.1793,"low":39.1793,"time":1722535041.0},{"close":39.175,"volume":250.0,"open":39.175,"high":39.175,"low":39.175,"time":1722535042.0},{"close":39.175,"volume":347.0,"open":39.175,"high":39.175,"low":39.175,"time":1722535044.0},{"close":39.175,"volume":600.0,"open":39.175,"high":39.175,"low":39.175,"time":1722535045.0},{"close":39.175,"volume":5100.0,"open":39.175,"high":39.175,"low":39.175,"time":1722535046.0},{"close":39.175,"volume":1500.0,"open":39.175,"high":39.175,"low":39.175,"time":1722535047.0},{"close":39.1701,"volume":407.0,"open":39.1701,"high":39.1701,"low":39.1701,"time":1722535048.0},{"close":39.18,"volume":132.0,"open":39.18,"high":39.18,"low":39.18,"time":1722535049.0},{"close":39.175,"volume":700.0,"open":39.1701,"high":39.175,"low":39.1701,"time":1722535052.0},{"close":39.17,"volume":10166.0,"open":39.1767,"high":39.1767,"low":39.17,"time":1722535057.0},{"close":39.165,"volume":100.0,"open":39.165,"high":39.165,"low":39.165,"time":1722535058.0},{"close":39.165,"volume":1007.0,"open":39.165,"high":39.165,"low":39.165,"time":1722535059.0},{"close":39.175,"volume":591.0,"open":39.17,"high":39.175,"low":39.17,"time":1722535061.0},{"close":39.18,"volume":4621.0,"open":39.18,"high":39.18,"low":39.18,"time":1722535063.0},{"close":39.185,"volume":100.0,"open":39.185,"high":39.185,"low":39.185,"time":1722535066.0},{"close":39.185,"volume":100.0,"open":39.185,"high":39.185,"low":39.185,"time":1722535067.0},{"close":39.19,"volume":1400.0,"open":39.19,"high":39.19,"low":39.19,"time":1722535073.0},{"close":39.185,"volume":5000.0,"open":39.185,"high":39.185,"low":39.185,"time":1722535074.0},{"close":39.195,"volume":3589.0,"open":39.19,"high":39.195,"low":39.19,"time":1722535076.0},{"close":39.195,"volume":200.0,"open":39.195,"high":39.195,"low":39.195,"time":1722535077.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722535080.0},{"close":39.195,"volume":182.0,"open":39.195,"high":39.195,"low":39.195,"time":1722535084.0},{"close":39.195,"volume":600.0,"open":39.195,"high":39.195,"low":39.195,"time":1722535087.0},{"close":39.195,"volume":400.0,"open":39.195,"high":39.195,"low":39.195,"time":1722535088.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722535089.0},{"close":39.195,"volume":859.0,"open":39.2,"high":39.2,"low":39.195,"time":1722535090.0},{"close":39.195,"volume":160.0,"open":39.195,"high":39.195,"low":39.195,"time":1722535093.0},{"close":39.205,"volume":7018.0,"open":39.2,"high":39.205,"low":39.195,"time":1722535095.0},{"close":39.195,"volume":3178.0,"open":39.2,"high":39.2,"low":39.195,"time":1722535096.0},{"close":39.1956,"volume":774.0,"open":39.195,"high":39.1956,"low":39.195,"time":1722535103.0},{"close":39.195,"volume":1555.0,"open":39.195,"high":39.2,"low":39.195,"time":1722535105.0},{"close":39.195,"volume":1300.0,"open":39.195,"high":39.195,"low":39.195,"time":1722535107.0},{"close":39.19,"volume":900.0,"open":39.19,"high":39.195,"low":39.19,"time":1722535108.0},{"close":39.195,"volume":126.0,"open":39.195,"high":39.195,"low":39.195,"time":1722535109.0},{"close":39.19,"volume":6420.0,"open":39.19,"high":39.19,"low":39.19,"time":1722535110.0},{"close":39.185,"volume":1200.0,"open":39.185,"high":39.185,"low":39.18,"time":1722535112.0},{"close":39.185,"volume":200.0,"open":39.185,"high":39.185,"low":39.185,"time":1722535113.0},{"close":39.185,"volume":300.0,"open":39.1897,"high":39.1897,"low":39.185,"time":1722535114.0},{"close":39.185,"volume":250.0,"open":39.185,"high":39.185,"low":39.185,"time":1722535116.0},{"close":39.185,"volume":100.0,"open":39.185,"high":39.185,"low":39.185,"time":1722535117.0},{"close":39.185,"volume":200.0,"open":39.18,"high":39.185,"low":39.18,"time":1722535118.0},{"close":39.185,"volume":5300.0,"open":39.1899,"high":39.1899,"low":39.185,"time":1722535121.0},{"close":39.185,"volume":500.0,"open":39.185,"high":39.185,"low":39.185,"time":1722535122.0},{"close":39.185,"volume":100.0,"open":39.185,"high":39.185,"low":39.185,"time":1722535123.0},{"close":39.18,"volume":1368.0,"open":39.185,"high":39.185,"low":39.18,"time":1722535124.0},{"close":39.18,"volume":4465.0,"open":39.185,"high":39.185,"low":39.18,"time":1722535125.0},{"close":39.17,"volume":2800.0,"open":39.17,"high":39.17,"low":39.17,"time":1722535126.0},{"close":39.175,"volume":300.0,"open":39.175,"high":39.175,"low":39.175,"time":1722535127.0},{"close":39.17,"volume":3657.0,"open":39.17,"high":39.17,"low":39.17,"time":1722535128.0},{"close":39.17,"volume":1100.0,"open":39.17,"high":39.17,"low":39.17,"time":1722535129.0},{"close":39.17,"volume":100.0,"open":39.17,"high":39.17,"low":39.17,"time":1722535130.0},{"close":39.175,"volume":1000.0,"open":39.1701,"high":39.175,"low":39.1701,"time":1722535131.0},{"close":39.175,"volume":100.0,"open":39.175,"high":39.175,"low":39.175,"time":1722535133.0},{"close":39.175,"volume":300.0,"open":39.175,"high":39.175,"low":39.175,"time":1722535134.0},{"close":39.175,"volume":2156.0,"open":39.175,"high":39.18,"low":39.175,"time":1722535136.0},{"close":39.18,"volume":550.0,"open":39.18,"high":39.18,"low":39.18,"time":1722535137.0},{"close":39.175,"volume":100.0,"open":39.175,"high":39.175,"low":39.175,"time":1722535138.0},{"close":39.175,"volume":100.0,"open":39.175,"high":39.175,"low":39.175,"time":1722535139.0},{"close":39.175,"volume":300.0,"open":39.175,"high":39.175,"low":39.175,"time":1722535140.0},{"close":39.18,"volume":600.0,"open":39.175,"high":39.18,"low":39.175,"time":1722535142.0},{"close":39.175,"volume":445.0,"open":39.175,"high":39.175,"low":39.175,"time":1722535143.0},{"close":39.175,"volume":100.0,"open":39.175,"high":39.175,"low":39.175,"time":1722535144.0},{"close":39.175,"volume":100.0,"open":39.175,"high":39.175,"low":39.175,"time":1722535147.0},{"close":39.18,"volume":201.0,"open":39.18,"high":39.18,"low":39.18,"time":1722535149.0},{"close":39.175,"volume":461.0,"open":39.175,"high":39.175,"low":39.175,"time":1722535151.0},{"close":39.18,"volume":600.0,"open":39.18,"high":39.18,"low":39.18,"time":1722535152.0},{"close":39.175,"volume":200.0,"open":39.175,"high":39.175,"low":39.175,"time":1722535154.0},{"close":39.18,"volume":680.0,"open":39.175,"high":39.18,"low":39.175,"time":1722535157.0},{"close":39.19,"volume":10262.0,"open":39.18,"high":39.19,"low":39.175,"time":1722535160.0},{"close":39.19,"volume":200.0,"open":39.18,"high":39.19,"low":39.18,"time":1722535162.0},{"close":39.185,"volume":1399.0,"open":39.189,"high":39.189,"low":39.185,"time":1722535163.0},{"close":39.185,"volume":600.0,"open":39.18,"high":39.185,"low":39.18,"time":1722535164.0},{"close":39.185,"volume":3287.0,"open":39.185,"high":39.19,"low":39.185,"time":1722535166.0},{"close":39.1899,"volume":600.0,"open":39.1899,"high":39.1899,"low":39.1899,"time":1722535168.0},{"close":39.185,"volume":800.0,"open":39.1801,"high":39.185,"low":39.1801,"time":1722535169.0},{"close":39.185,"volume":100.0,"open":39.185,"high":39.185,"low":39.185,"time":1722535170.0},{"close":39.185,"volume":5350.0,"open":39.185,"high":39.185,"low":39.1801,"time":1722535171.0},{"close":39.185,"volume":1000.0,"open":39.185,"high":39.19,"low":39.185,"time":1722535172.0},{"close":39.185,"volume":1000.0,"open":39.185,"high":39.185,"low":39.185,"time":1722535174.0},{"close":39.185,"volume":308.0,"open":39.185,"high":39.185,"low":39.185,"time":1722535175.0},{"close":39.185,"volume":800.0,"open":39.185,"high":39.185,"low":39.185,"time":1722535176.0},{"close":39.19,"volume":1900.0,"open":39.19,"high":39.19,"low":39.19,"time":1722535177.0},{"close":39.195,"volume":1959.0,"open":39.185,"high":39.195,"low":39.185,"time":1722535178.0},{"close":39.1901,"volume":200.0,"open":39.1901,"high":39.1901,"low":39.1901,"time":1722535179.0},{"close":39.195,"volume":1100.0,"open":39.2,"high":39.2,"low":39.19,"time":1722535180.0},{"close":39.19,"volume":100.0,"open":39.19,"high":39.19,"low":39.19,"time":1722535181.0},{"close":39.19,"volume":100.0,"open":39.19,"high":39.19,"low":39.19,"time":1722535183.0},{"close":39.19,"volume":200.0,"open":39.19,"high":39.19,"low":39.19,"time":1722535184.0},{"close":39.19,"volume":1100.0,"open":39.195,"high":39.195,"low":39.19,"time":1722535186.0},{"close":39.19,"volume":500.0,"open":39.195,"high":39.195,"low":39.19,"time":1722535187.0},{"close":39.19,"volume":100.0,"open":39.19,"high":39.19,"low":39.19,"time":1722535189.0},{"close":39.195,"volume":400.0,"open":39.195,"high":39.195,"low":39.195,"time":1722535191.0},{"close":39.2,"volume":300.0,"open":39.2,"high":39.2,"low":39.2,"time":1722535192.0},{"close":39.195,"volume":900.0,"open":39.195,"high":39.1999,"low":39.195,"time":1722535193.0},{"close":39.19,"volume":1142.0,"open":39.195,"high":39.195,"low":39.19,"time":1722535194.0},{"close":39.19,"volume":573.0,"open":39.19,"high":39.19,"low":39.19,"time":1722535195.0},{"close":39.195,"volume":299.0,"open":39.195,"high":39.195,"low":39.195,"time":1722535196.0},{"close":39.195,"volume":1700.0,"open":39.195,"high":39.195,"low":39.195,"time":1722535197.0},{"close":39.195,"volume":700.0,"open":39.195,"high":39.195,"low":39.195,"time":1722535200.0},{"close":39.2,"volume":1731.0,"open":39.195,"high":39.2,"low":39.195,"time":1722535201.0},{"close":39.21,"volume":800.0,"open":39.205,"high":39.21,"low":39.205,"time":1722535203.0},{"close":39.2,"volume":17399.0,"open":39.205,"high":39.21,"low":39.2,"time":1722535205.0},{"close":39.195,"volume":200.0,"open":39.195,"high":39.195,"low":39.195,"time":1722535211.0},{"close":39.195,"volume":300.0,"open":39.195,"high":39.195,"low":39.195,"time":1722535213.0},{"close":39.2,"volume":3297.0,"open":39.2,"high":39.2,"low":39.1999,"time":1722535215.0},{"close":39.205,"volume":3988.0,"open":39.2,"high":39.205,"low":39.2,"time":1722535216.0},{"close":39.205,"volume":800.0,"open":39.205,"high":39.205,"low":39.205,"time":1722535220.0},{"close":39.205,"volume":500.0,"open":39.205,"high":39.205,"low":39.205,"time":1722535221.0},{"close":39.21,"volume":100.0,"open":39.21,"high":39.21,"low":39.21,"time":1722535223.0},{"close":39.205,"volume":600.0,"open":39.205,"high":39.205,"low":39.205,"time":1722535224.0},{"close":39.205,"volume":1200.0,"open":39.205,"high":39.205,"low":39.205,"time":1722535227.0},{"close":39.21,"volume":202.0,"open":39.21,"high":39.21,"low":39.21,"time":1722535228.0},{"close":39.205,"volume":130.0,"open":39.205,"high":39.205,"low":39.205,"time":1722535229.0},{"close":39.205,"volume":400.0,"open":39.205,"high":39.205,"low":39.205,"time":1722535230.0},{"close":39.2,"volume":3266.0,"open":39.205,"high":39.205,"low":39.2,"time":1722535231.0},{"close":39.195,"volume":200.0,"open":39.195,"high":39.195,"low":39.195,"time":1722535233.0},{"close":39.19,"volume":10955.0,"open":39.193,"high":39.195,"low":39.1888,"time":1722535234.0},{"close":39.185,"volume":109.0,"open":39.185,"high":39.185,"low":39.185,"time":1722535235.0},{"close":39.1899,"volume":100.0,"open":39.1899,"high":39.1899,"low":39.1899,"time":1722535236.0},{"close":39.185,"volume":1700.0,"open":39.185,"high":39.185,"low":39.185,"time":1722535242.0},{"close":39.185,"volume":700.0,"open":39.185,"high":39.185,"low":39.185,"time":1722535243.0},{"close":39.185,"volume":100.0,"open":39.185,"high":39.185,"low":39.185,"time":1722535244.0},{"close":39.175,"volume":4688.0,"open":39.185,"high":39.185,"low":39.175,"time":1722535245.0},{"close":39.175,"volume":800.0,"open":39.175,"high":39.175,"low":39.175,"time":1722535246.0},{"close":39.175,"volume":130.0,"open":39.175,"high":39.175,"low":39.175,"time":1722535251.0},{"close":39.18,"volume":8273.0,"open":39.175,"high":39.18,"low":39.175,"time":1722535252.0},{"close":39.185,"volume":800.0,"open":39.185,"high":39.185,"low":39.185,"time":1722535253.0},{"close":39.185,"volume":126.0,"open":39.185,"high":39.185,"low":39.185,"time":1722535263.0},{"close":39.185,"volume":500.0,"open":39.19,"high":39.19,"low":39.185,"time":1722535271.0},{"close":39.18,"volume":4559.0,"open":39.18,"high":39.18,"low":39.18,"time":1722535273.0},{"close":39.18,"volume":1400.0,"open":39.1701,"high":39.18,"low":39.17,"time":1722535274.0},{"close":39.175,"volume":600.0,"open":39.175,"high":39.175,"low":39.175,"time":1722535275.0},{"close":39.1798,"volume":200.0,"open":39.1798,"high":39.1798,"low":39.1798,"time":1722535277.0},{"close":39.175,"volume":270.0,"open":39.175,"high":39.175,"low":39.175,"time":1722535284.0},{"close":39.175,"volume":454.0,"open":39.1797,"high":39.1797,"low":39.175,"time":1722535287.0},{"close":39.1762,"volume":1000.0,"open":39.1762,"high":39.1762,"low":39.1762,"time":1722535288.0},{"close":39.185,"volume":6350.0,"open":39.18,"high":39.185,"low":39.18,"time":1722535289.0},{"close":39.185,"volume":200.0,"open":39.185,"high":39.185,"low":39.185,"time":1722535291.0},{"close":39.165,"volume":6656.0,"open":39.18,"high":39.18,"low":39.165,"time":1722535292.0},{"close":39.1697,"volume":1602.0,"open":39.167,"high":39.17,"low":39.167,"time":1722535294.0},{"close":39.1637,"volume":273.0,"open":39.1637,"high":39.1637,"low":39.1637,"time":1722535295.0},{"close":39.17,"volume":425.0,"open":39.17,"high":39.17,"low":39.17,"time":1722535296.0},{"close":39.16,"volume":927.0,"open":39.165,"high":39.165,"low":39.16,"time":1722535297.0},{"close":39.165,"volume":600.0,"open":39.165,"high":39.165,"low":39.165,"time":1722535298.0},{"close":39.155,"volume":2879.0,"open":39.163,"high":39.163,"low":39.155,"time":1722535299.0},{"close":39.155,"volume":100.0,"open":39.155,"high":39.155,"low":39.155,"time":1722535300.0},{"close":39.16,"volume":1000.0,"open":39.16,"high":39.16,"low":39.16,"time":1722535301.0},{"close":39.15,"volume":200.0,"open":39.1595,"high":39.1595,"low":39.15,"time":1722535302.0},{"close":39.155,"volume":200.0,"open":39.155,"high":39.155,"low":39.155,"time":1722535303.0},{"close":39.15,"volume":2056.0,"open":39.155,"high":39.155,"low":39.15,"time":1722535305.0},{"close":39.145,"volume":110.0,"open":39.145,"high":39.145,"low":39.145,"time":1722535306.0},{"close":39.1499,"volume":600.0,"open":39.1499,"high":39.1499,"low":39.1499,"time":1722535308.0},{"close":39.145,"volume":731.0,"open":39.145,"high":39.145,"low":39.145,"time":1722535309.0},{"close":39.15,"volume":6053.0,"open":39.15,"high":39.15,"low":39.15,"time":1722535310.0},{"close":39.155,"volume":200.0,"open":39.155,"high":39.155,"low":39.155,"time":1722535313.0},{"close":39.155,"volume":600.0,"open":39.155,"high":39.155,"low":39.155,"time":1722535315.0},{"close":39.155,"volume":300.0,"open":39.155,"high":39.155,"low":39.155,"time":1722535317.0},{"close":39.151,"volume":485.0,"open":39.151,"high":39.151,"low":39.151,"time":1722535319.0},{"close":39.155,"volume":1682.0,"open":39.155,"high":39.16,"low":39.155,"time":1722535321.0},{"close":39.155,"volume":106.0,"open":39.155,"high":39.155,"low":39.155,"time":1722535324.0},{"close":39.16,"volume":250.0,"open":39.16,"high":39.16,"low":39.16,"time":1722535328.0},{"close":39.16,"volume":22465.0,"open":39.16,"high":39.16,"low":39.1599,"time":1722535330.0},{"close":39.155,"volume":2800.0,"open":39.16,"high":39.16,"low":39.155,"time":1722535331.0},{"close":39.16,"volume":700.0,"open":39.155,"high":39.16,"low":39.155,"time":1722535332.0},{"close":39.15,"volume":5816.0,"open":39.155,"high":39.155,"low":39.15,"time":1722535333.0},{"close":39.1401,"volume":600.0,"open":39.1401,"high":39.1401,"low":39.1401,"time":1722535334.0},{"close":39.14,"volume":1646.0,"open":39.14,"high":39.14,"low":39.14,"time":1722535337.0},{"close":39.135,"volume":600.0,"open":39.135,"high":39.135,"low":39.135,"time":1722535340.0},{"close":39.135,"volume":300.0,"open":39.14,"high":39.14,"low":39.135,"time":1722535345.0},{"close":39.14,"volume":100.0,"open":39.14,"high":39.14,"low":39.14,"time":1722535346.0},{"close":39.135,"volume":102.0,"open":39.135,"high":39.135,"low":39.135,"time":1722535347.0},{"close":39.14,"volume":400.0,"open":39.14,"high":39.14,"low":39.14,"time":1722535348.0},{"close":39.14,"volume":3195.0,"open":39.14,"high":39.14,"low":39.14,"time":1722535351.0},{"close":39.145,"volume":600.0,"open":39.145,"high":39.145,"low":39.145,"time":1722535352.0},{"close":39.145,"volume":1200.0,"open":39.145,"high":39.145,"low":39.145,"time":1722535354.0},{"close":39.145,"volume":700.0,"open":39.145,"high":39.145,"low":39.145,"time":1722535357.0},{"close":39.145,"volume":127.0,"open":39.145,"high":39.145,"low":39.145,"time":1722535358.0},{"close":39.145,"volume":1200.0,"open":39.1499,"high":39.1499,"low":39.145,"time":1722535359.0},{"close":39.145,"volume":600.0,"open":39.145,"high":39.145,"low":39.145,"time":1722535361.0},{"close":39.14,"volume":100.0,"open":39.14,"high":39.14,"low":39.14,"time":1722535362.0},{"close":39.145,"volume":400.0,"open":39.145,"high":39.145,"low":39.145,"time":1722535366.0},{"close":39.145,"volume":107.0,"open":39.145,"high":39.145,"low":39.145,"time":1722535367.0},{"close":39.145,"volume":600.0,"open":39.145,"high":39.145,"low":39.145,"time":1722535368.0},{"close":39.13,"volume":17069.0,"open":39.14,"high":39.145,"low":39.13,"time":1722535372.0},{"close":39.125,"volume":700.0,"open":39.13,"high":39.13,"low":39.125,"time":1722535373.0},{"close":39.125,"volume":590.0,"open":39.125,"high":39.125,"low":39.12,"time":1722535374.0},{"close":39.125,"volume":4956.0,"open":39.12,"high":39.125,"low":39.12,"time":1722535379.0},{"close":39.125,"volume":4534.0,"open":39.12,"high":39.13,"low":39.12,"time":1722535380.0},{"close":39.13,"volume":8969.0,"open":39.12,"high":39.13,"low":39.12,"time":1722535384.0},{"close":39.135,"volume":600.0,"open":39.135,"high":39.135,"low":39.135,"time":1722535387.0},{"close":39.135,"volume":100.0,"open":39.135,"high":39.135,"low":39.135,"time":1722535388.0},{"close":39.1399,"volume":600.0,"open":39.1399,"high":39.1399,"low":39.1399,"time":1722535389.0},{"close":39.14,"volume":910.0,"open":39.14,"high":39.14,"low":39.14,"time":1722535392.0},{"close":39.135,"volume":1200.0,"open":39.135,"high":39.135,"low":39.135,"time":1722535393.0},{"close":39.1357,"volume":3972.0,"open":39.14,"high":39.14,"low":39.1357,"time":1722535395.0},{"close":39.15,"volume":5800.0,"open":39.14,"high":39.15,"low":39.14,"time":1722535396.0},{"close":39.14,"volume":156.0,"open":39.14,"high":39.14,"low":39.14,"time":1722535397.0},{"close":39.14,"volume":6011.0,"open":39.14,"high":39.14,"low":39.14,"time":1722535399.0},{"close":39.13,"volume":3882.0,"open":39.13,"high":39.13,"low":39.125,"time":1722535400.0},{"close":39.1252,"volume":1400.0,"open":39.1201,"high":39.13,"low":39.1201,"time":1722535401.0},{"close":39.125,"volume":900.0,"open":39.125,"high":39.125,"low":39.125,"time":1722535408.0},{"close":39.12,"volume":8200.0,"open":39.12,"high":39.12,"low":39.12,"time":1722535409.0},{"close":39.115,"volume":3500.0,"open":39.12,"high":39.12,"low":39.11,"time":1722535410.0},{"close":39.115,"volume":4076.0,"open":39.12,"high":39.12,"low":39.115,"time":1722535413.0},{"close":39.115,"volume":204.0,"open":39.115,"high":39.115,"low":39.115,"time":1722535414.0},{"close":39.115,"volume":3409.0,"open":39.115,"high":39.12,"low":39.11,"time":1722535416.0},{"close":39.11,"volume":3023.0,"open":39.11,"high":39.11,"low":39.11,"time":1722535417.0},{"close":39.105,"volume":900.0,"open":39.105,"high":39.105,"low":39.105,"time":1722535420.0},{"close":39.105,"volume":200.0,"open":39.105,"high":39.105,"low":39.105,"time":1722535422.0},{"close":39.105,"volume":250.0,"open":39.105,"high":39.105,"low":39.105,"time":1722535425.0},{"close":39.105,"volume":872.0,"open":39.11,"high":39.11,"low":39.105,"time":1722535426.0},{"close":39.105,"volume":1000.0,"open":39.105,"high":39.105,"low":39.105,"time":1722535429.0},{"close":39.095,"volume":4242.0,"open":39.1,"high":39.1,"low":39.095,"time":1722535430.0},{"close":39.095,"volume":2000.0,"open":39.095,"high":39.095,"low":39.095,"time":1722535431.0},{"close":39.095,"volume":250.0,"open":39.095,"high":39.095,"low":39.095,"time":1722535434.0},{"close":39.095,"volume":200.0,"open":39.095,"high":39.095,"low":39.095,"time":1722535435.0},{"close":39.095,"volume":195.0,"open":39.095,"high":39.095,"low":39.095,"time":1722535440.0},{"close":39.0932,"volume":260.0,"open":39.0932,"high":39.0932,"low":39.0932,"time":1722535441.0},{"close":39.095,"volume":100.0,"open":39.095,"high":39.095,"low":39.095,"time":1722535444.0},{"close":39.095,"volume":200.0,"open":39.095,"high":39.095,"low":39.095,"time":1722535445.0},{"close":39.095,"volume":100.0,"open":39.095,"high":39.095,"low":39.095,"time":1722535446.0},{"close":39.1,"volume":16853.0,"open":39.1,"high":39.1,"low":39.1,"time":1722535447.0},{"close":39.1,"volume":1958.0,"open":39.1,"high":39.1,"low":39.1,"time":1722535449.0},{"close":39.1,"volume":5099.0,"open":39.1,"high":39.1,"low":39.099,"time":1722535450.0},{"close":39.1,"volume":200.0,"open":39.1,"high":39.1,"low":39.1,"time":1722535451.0},{"close":39.095,"volume":300.0,"open":39.095,"high":39.095,"low":39.095,"time":1722535455.0},{"close":39.09,"volume":900.0,"open":39.095,"high":39.095,"low":39.09,"time":1722535460.0},{"close":39.095,"volume":848.0,"open":39.095,"high":39.095,"low":39.095,"time":1722535462.0},{"close":39.085,"volume":2281.0,"open":39.09,"high":39.09,"low":39.085,"time":1722535464.0},{"close":39.085,"volume":300.0,"open":39.085,"high":39.085,"low":39.085,"time":1722535465.0},{"close":39.085,"volume":200.0,"open":39.085,"high":39.085,"low":39.085,"time":1722535466.0},{"close":39.085,"volume":500.0,"open":39.085,"high":39.085,"low":39.085,"time":1722535467.0},{"close":39.085,"volume":288.0,"open":39.085,"high":39.085,"low":39.085,"time":1722535469.0},{"close":39.0884,"volume":125.0,"open":39.0884,"high":39.0884,"low":39.0884,"time":1722535471.0},{"close":39.0835,"volume":300.0,"open":39.0835,"high":39.0835,"low":39.0835,"time":1722535472.0},{"close":39.085,"volume":200.0,"open":39.085,"high":39.085,"low":39.085,"time":1722535476.0},{"close":39.085,"volume":200.0,"open":39.085,"high":39.085,"low":39.085,"time":1722535478.0},{"close":39.085,"volume":2600.0,"open":39.085,"high":39.085,"low":39.085,"time":1722535480.0},{"close":39.085,"volume":300.0,"open":39.085,"high":39.085,"low":39.085,"time":1722535482.0},{"close":39.085,"volume":4804.0,"open":39.08,"high":39.085,"low":39.075,"time":1722535488.0},{"close":39.08,"volume":700.0,"open":39.075,"high":39.08,"low":39.075,"time":1722535489.0},{"close":39.08,"volume":358.0,"open":39.07,"high":39.08,"low":39.07,"time":1722535490.0},{"close":39.075,"volume":100.0,"open":39.075,"high":39.075,"low":39.075,"time":1722535491.0},{"close":39.075,"volume":500.0,"open":39.075,"high":39.075,"low":39.075,"time":1722535492.0},{"close":39.075,"volume":178.0,"open":39.075,"high":39.075,"low":39.075,"time":1722535493.0},{"close":39.08,"volume":200.0,"open":39.075,"high":39.08,"low":39.075,"time":1722535495.0},{"close":39.075,"volume":660.0,"open":39.0781,"high":39.0799,"low":39.075,"time":1722535499.0},{"close":39.075,"volume":200.0,"open":39.075,"high":39.075,"low":39.075,"time":1722535501.0},{"close":39.08,"volume":100.0,"open":39.08,"high":39.08,"low":39.08,"time":1722535502.0},{"close":39.071,"volume":9351.0,"open":39.08,"high":39.085,"low":39.071,"time":1722535503.0},{"close":39.0791,"volume":153.0,"open":39.0791,"high":39.0791,"low":39.0791,"time":1722535506.0},{"close":39.0799,"volume":500.0,"open":39.0799,"high":39.0799,"low":39.0799,"time":1722535508.0},{"close":39.085,"volume":2700.0,"open":39.08,"high":39.085,"low":39.08,"time":1722535509.0},{"close":39.085,"volume":2960.0,"open":39.09,"high":39.09,"low":39.085,"time":1722535510.0},{"close":39.09,"volume":500.0,"open":39.09,"high":39.09,"low":39.09,"time":1722535511.0},{"close":39.0886,"volume":334.0,"open":39.085,"high":39.0886,"low":39.085,"time":1722535512.0},{"close":39.085,"volume":217.0,"open":39.085,"high":39.085,"low":39.085,"time":1722535515.0},{"close":39.085,"volume":500.0,"open":39.085,"high":39.085,"low":39.085,"time":1722535518.0},{"close":39.09,"volume":128.0,"open":39.09,"high":39.09,"low":39.09,"time":1722535521.0},{"close":39.085,"volume":200.0,"open":39.085,"high":39.085,"low":39.085,"time":1722535522.0},{"close":39.0801,"volume":1000.0,"open":39.0854,"high":39.0854,"low":39.0801,"time":1722535523.0},{"close":39.085,"volume":500.0,"open":39.085,"high":39.085,"low":39.085,"time":1722535525.0},{"close":39.09,"volume":1050.0,"open":39.0826,"high":39.09,"low":39.0826,"time":1722535527.0},{"close":39.085,"volume":1000.0,"open":39.085,"high":39.085,"low":39.085,"time":1722535528.0},{"close":39.095,"volume":4810.0,"open":39.09,"high":39.095,"low":39.09,"time":1722535530.0},{"close":39.095,"volume":200.0,"open":39.095,"high":39.095,"low":39.095,"time":1722535533.0},{"close":39.095,"volume":200.0,"open":39.095,"high":39.095,"low":39.095,"time":1722535534.0},{"close":39.11,"volume":7913.0,"open":39.095,"high":39.11,"low":39.095,"time":1722535536.0},{"close":39.1,"volume":600.0,"open":39.1,"high":39.1,"low":39.1,"time":1722535538.0},{"close":39.1,"volume":1100.0,"open":39.11,"high":39.11,"low":39.1,"time":1722535539.0},{"close":39.105,"volume":500.0,"open":39.105,"high":39.105,"low":39.105,"time":1722535547.0},{"close":39.105,"volume":500.0,"open":39.105,"high":39.105,"low":39.105,"time":1722535548.0},{"close":39.105,"volume":228.0,"open":39.105,"high":39.105,"low":39.105,"time":1722535550.0},{"close":39.105,"volume":500.0,"open":39.105,"high":39.105,"low":39.105,"time":1722535553.0},{"close":39.105,"volume":1900.0,"open":39.105,"high":39.105,"low":39.105,"time":1722535555.0},{"close":39.105,"volume":100.0,"open":39.105,"high":39.105,"low":39.105,"time":1722535556.0},{"close":39.105,"volume":300.0,"open":39.105,"high":39.105,"low":39.105,"time":1722535557.0},{"close":39.105,"volume":200.0,"open":39.105,"high":39.105,"low":39.105,"time":1722535560.0},{"close":39.105,"volume":100.0,"open":39.105,"high":39.105,"low":39.105,"time":1722535561.0},{"close":39.1021,"volume":229.0,"open":39.1021,"high":39.1021,"low":39.1021,"time":1722535562.0},{"close":39.11,"volume":5001.0,"open":39.11,"high":39.11,"low":39.105,"time":1722535564.0},{"close":39.11,"volume":710.0,"open":39.11,"high":39.11,"low":39.11,"time":1722535565.0},{"close":39.105,"volume":141.0,"open":39.105,"high":39.105,"low":39.105,"time":1722535569.0},{"close":39.105,"volume":418.0,"open":39.11,"high":39.11,"low":39.105,"time":1722535571.0},{"close":39.11,"volume":1349.0,"open":39.11,"high":39.11,"low":39.11,"time":1722535572.0},{"close":39.115,"volume":246.0,"open":39.115,"high":39.115,"low":39.115,"time":1722535573.0},{"close":39.115,"volume":300.0,"open":39.115,"high":39.115,"low":39.115,"time":1722535574.0},{"close":39.115,"volume":356.0,"open":39.115,"high":39.115,"low":39.115,"time":1722535575.0},{"close":39.1142,"volume":670.0,"open":39.115,"high":39.115,"low":39.1142,"time":1722535576.0},{"close":39.115,"volume":3000.0,"open":39.115,"high":39.115,"low":39.115,"time":1722535577.0},{"close":39.1199,"volume":125.0,"open":39.1199,"high":39.1199,"low":39.1199,"time":1722535581.0},{"close":39.12,"volume":400.0,"open":39.12,"high":39.12,"low":39.12,"time":1722535582.0},{"close":39.1157,"volume":100.0,"open":39.1157,"high":39.1157,"low":39.1157,"time":1722535583.0},{"close":39.12,"volume":799.0,"open":39.12,"high":39.12,"low":39.12,"time":1722535585.0},{"close":39.12,"volume":200.0,"open":39.12,"high":39.12,"low":39.12,"time":1722535586.0},{"close":39.12,"volume":100.0,"open":39.12,"high":39.12,"low":39.12,"time":1722535588.0},{"close":39.12,"volume":100.0,"open":39.12,"high":39.12,"low":39.12,"time":1722535590.0},{"close":39.13,"volume":400.0,"open":39.125,"high":39.13,"low":39.125,"time":1722535592.0},{"close":39.13,"volume":347.0,"open":39.125,"high":39.13,"low":39.125,"time":1722535594.0},{"close":39.125,"volume":934.0,"open":39.13,"high":39.13,"low":39.125,"time":1722535601.0},{"close":39.13,"volume":500.0,"open":39.13,"high":39.13,"low":39.13,"time":1722535609.0},{"close":39.135,"volume":600.0,"open":39.13,"high":39.135,"low":39.13,"time":1722535612.0},{"close":39.135,"volume":892.0,"open":39.135,"high":39.135,"low":39.135,"time":1722535615.0},{"close":39.135,"volume":1949.0,"open":39.135,"high":39.135,"low":39.13,"time":1722535616.0},{"close":39.135,"volume":574.0,"open":39.135,"high":39.135,"low":39.135,"time":1722535617.0},{"close":39.14,"volume":1500.0,"open":39.14,"high":39.14,"low":39.14,"time":1722535619.0},{"close":39.145,"volume":550.0,"open":39.145,"high":39.145,"low":39.145,"time":1722535621.0},{"close":39.145,"volume":1400.0,"open":39.15,"high":39.15,"low":39.145,"time":1722535624.0},{"close":39.15,"volume":100.0,"open":39.15,"high":39.15,"low":39.15,"time":1722535627.0},{"close":39.145,"volume":500.0,"open":39.145,"high":39.145,"low":39.145,"time":1722535628.0},{"close":39.1499,"volume":500.0,"open":39.1499,"high":39.1499,"low":39.1499,"time":1722535629.0},{"close":39.145,"volume":1300.0,"open":39.14,"high":39.145,"low":39.14,"time":1722535630.0},{"close":39.145,"volume":100.0,"open":39.145,"high":39.145,"low":39.145,"time":1722535632.0},{"close":39.15,"volume":1674.0,"open":39.15,"high":39.15,"low":39.15,"time":1722535646.0},{"close":39.15,"volume":100.0,"open":39.15,"high":39.15,"low":39.15,"time":1722535647.0},{"close":39.15,"volume":9170.0,"open":39.145,"high":39.155,"low":39.145,"time":1722535648.0},{"close":39.155,"volume":500.0,"open":39.155,"high":39.155,"low":39.155,"time":1722535649.0},{"close":39.1501,"volume":500.0,"open":39.1501,"high":39.1501,"low":39.1501,"time":1722535650.0},{"close":39.155,"volume":530.0,"open":39.1573,"high":39.1573,"low":39.155,"time":1722535652.0},{"close":39.16,"volume":100.0,"open":39.16,"high":39.16,"low":39.16,"time":1722535653.0},{"close":39.155,"volume":100.0,"open":39.155,"high":39.155,"low":39.155,"time":1722535654.0},{"close":39.155,"volume":1000.0,"open":39.155,"high":39.155,"low":39.155,"time":1722535659.0},{"close":39.145,"volume":19525.0,"open":39.15,"high":39.155,"low":39.14,"time":1722535661.0},{"close":39.15,"volume":2100.0,"open":39.15,"high":39.15,"low":39.15,"time":1722535662.0},{"close":39.145,"volume":200.0,"open":39.145,"high":39.145,"low":39.145,"time":1722535665.0},{"close":39.135,"volume":14218.0,"open":39.14,"high":39.14,"low":39.135,"time":1722535668.0},{"close":39.135,"volume":500.0,"open":39.135,"high":39.135,"low":39.135,"time":1722535670.0},{"close":39.13,"volume":280.0,"open":39.1393,"high":39.1393,"low":39.13,"time":1722535671.0},{"close":39.1301,"volume":499.0,"open":39.1301,"high":39.1301,"low":39.1301,"time":1722535672.0},{"close":39.14,"volume":200.0,"open":39.14,"high":39.14,"low":39.14,"time":1722535676.0},{"close":39.135,"volume":500.0,"open":39.135,"high":39.135,"low":39.135,"time":1722535677.0},{"close":39.135,"volume":200.0,"open":39.135,"high":39.135,"low":39.135,"time":1722535680.0},{"close":39.135,"volume":100.0,"open":39.135,"high":39.135,"low":39.135,"time":1722535681.0},{"close":39.12,"volume":5538.0,"open":39.14,"high":39.14,"low":39.12,"time":1722535684.0},{"close":39.12,"volume":3039.0,"open":39.125,"high":39.125,"low":39.12,"time":1722535685.0},{"close":39.115,"volume":300.0,"open":39.115,"high":39.115,"low":39.115,"time":1722535688.0},{"close":39.11,"volume":3628.0,"open":39.11,"high":39.11,"low":39.11,"time":1722535690.0},{"close":39.105,"volume":200.0,"open":39.105,"high":39.105,"low":39.105,"time":1722535691.0},{"close":39.105,"volume":500.0,"open":39.105,"high":39.105,"low":39.105,"time":1722535692.0},{"close":39.11,"volume":3785.0,"open":39.105,"high":39.11,"low":39.105,"time":1722535695.0},{"close":39.105,"volume":600.0,"open":39.11,"high":39.11,"low":39.105,"time":1722535702.0},{"close":39.1,"volume":1644.0,"open":39.1,"high":39.1,"low":39.1,"time":1722535705.0},{"close":39.105,"volume":300.0,"open":39.105,"high":39.105,"low":39.105,"time":1722535712.0},{"close":39.105,"volume":100.0,"open":39.105,"high":39.105,"low":39.105,"time":1722535713.0},{"close":39.1003,"volume":500.0,"open":39.1003,"high":39.1003,"low":39.1003,"time":1722535714.0},{"close":39.1,"volume":10930.0,"open":39.1,"high":39.1,"low":39.1,"time":1722535716.0},{"close":39.0922,"volume":200.0,"open":39.0922,"high":39.0922,"low":39.0922,"time":1722535717.0},{"close":39.095,"volume":501.0,"open":39.095,"high":39.095,"low":39.095,"time":1722535718.0},{"close":39.085,"volume":9846.0,"open":39.09,"high":39.09,"low":39.085,"time":1722535720.0},{"close":39.08,"volume":200.0,"open":39.08,"high":39.08,"low":39.08,"time":1722535721.0},{"close":39.08,"volume":3700.0,"open":39.085,"high":39.085,"low":39.08,"time":1722535724.0},{"close":39.09,"volume":115.0,"open":39.09,"high":39.09,"low":39.09,"time":1722535725.0},{"close":39.06,"volume":8222.0,"open":39.08,"high":39.08,"low":39.06,"time":1722535726.0},{"close":39.06,"volume":1614.0,"open":39.065,"high":39.07,"low":39.06,"time":1722535728.0},{"close":39.065,"volume":2600.0,"open":39.06,"high":39.065,"low":39.06,"time":1722535730.0},{"close":39.07,"volume":1600.0,"open":39.07,"high":39.07,"low":39.07,"time":1722535731.0},{"close":39.065,"volume":5400.0,"open":39.07,"high":39.07,"low":39.06,"time":1722535732.0},{"close":39.065,"volume":400.0,"open":39.065,"high":39.065,"low":39.065,"time":1722535733.0},{"close":39.065,"volume":5483.0,"open":39.065,"high":39.07,"low":39.065,"time":1722535734.0},{"close":39.065,"volume":752.0,"open":39.065,"high":39.07,"low":39.065,"time":1722535735.0},{"close":39.065,"volume":300.0,"open":39.06,"high":39.065,"low":39.06,"time":1722535736.0},{"close":39.065,"volume":500.0,"open":39.065,"high":39.065,"low":39.06,"time":1722535738.0},{"close":39.065,"volume":4501.0,"open":39.06,"high":39.065,"low":39.06,"time":1722535740.0},{"close":39.065,"volume":300.0,"open":39.065,"high":39.065,"low":39.065,"time":1722535741.0},{"close":39.065,"volume":812.0,"open":39.065,"high":39.065,"low":39.065,"time":1722535742.0},{"close":39.065,"volume":500.0,"open":39.065,"high":39.065,"low":39.065,"time":1722535743.0},{"close":39.05,"volume":6238.0,"open":39.065,"high":39.065,"low":39.05,"time":1722535746.0},{"close":39.05,"volume":200.0,"open":39.05,"high":39.05,"low":39.05,"time":1722535747.0},{"close":39.05,"volume":4755.0,"open":39.05,"high":39.05,"low":39.04,"time":1722535748.0},{"close":39.05,"volume":624.0,"open":39.055,"high":39.055,"low":39.045,"time":1722535749.0},{"close":39.04,"volume":1000.0,"open":39.04,"high":39.045,"low":39.04,"time":1722535750.0},{"close":39.03,"volume":6900.0,"open":39.04,"high":39.04,"low":39.03,"time":1722535751.0},{"close":39.03,"volume":1300.0,"open":39.04,"high":39.04,"low":39.03,"time":1722535752.0},{"close":39.031,"volume":500.0,"open":39.031,"high":39.031,"low":39.031,"time":1722535756.0},{"close":39.035,"volume":300.0,"open":39.03,"high":39.035,"low":39.03,"time":1722535757.0},{"close":39.035,"volume":2800.0,"open":39.035,"high":39.035,"low":39.035,"time":1722535758.0},{"close":39.03,"volume":200.0,"open":39.03,"high":39.03,"low":39.03,"time":1722535759.0},{"close":39.03,"volume":100.0,"open":39.03,"high":39.03,"low":39.03,"time":1722535761.0},{"close":39.035,"volume":130.0,"open":39.035,"high":39.035,"low":39.035,"time":1722535762.0},{"close":39.025,"volume":2202.0,"open":39.03,"high":39.03,"low":39.025,"time":1722535763.0},{"close":39.03,"volume":11761.0,"open":39.03,"high":39.03,"low":39.03,"time":1722535764.0},{"close":39.0399,"volume":776.0,"open":39.035,"high":39.0399,"low":39.035,"time":1722535765.0},{"close":39.04,"volume":1700.0,"open":39.03,"high":39.04,"low":39.03,"time":1722535767.0},{"close":39.035,"volume":200.0,"open":39.035,"high":39.035,"low":39.035,"time":1722535769.0},{"close":39.035,"volume":300.0,"open":39.035,"high":39.035,"low":39.035,"time":1722535770.0},{"close":39.03,"volume":900.0,"open":39.03,"high":39.03,"low":39.03,"time":1722535771.0},{"close":39.03,"volume":200.0,"open":39.035,"high":39.035,"low":39.03,"time":1722535773.0},{"close":39.035,"volume":400.0,"open":39.035,"high":39.035,"low":39.035,"time":1722535774.0},{"close":39.03,"volume":100.0,"open":39.03,"high":39.03,"low":39.03,"time":1722535775.0},{"close":39.035,"volume":100.0,"open":39.035,"high":39.035,"low":39.035,"time":1722535776.0},{"close":39.03,"volume":5063.0,"open":39.035,"high":39.035,"low":39.025,"time":1722535777.0},{"close":39.03,"volume":3511.0,"open":39.025,"high":39.03,"low":39.025,"time":1722535778.0},{"close":39.035,"volume":200.0,"open":39.035,"high":39.035,"low":39.035,"time":1722535780.0},{"close":39.035,"volume":312.0,"open":39.03,"high":39.035,"low":39.03,"time":1722535781.0},{"close":39.035,"volume":2858.0,"open":39.035,"high":39.0361,"low":39.03,"time":1722535783.0},{"close":39.04,"volume":500.0,"open":39.04,"high":39.04,"low":39.04,"time":1722535784.0},{"close":39.0499,"volume":500.0,"open":39.0499,"high":39.0499,"low":39.0499,"time":1722535786.0},{"close":39.045,"volume":100.0,"open":39.045,"high":39.045,"low":39.045,"time":1722535790.0},{"close":39.045,"volume":2100.0,"open":39.045,"high":39.045,"low":39.045,"time":1722535791.0},{"close":39.045,"volume":358.0,"open":39.045,"high":39.045,"low":39.045,"time":1722535792.0},{"close":39.05,"volume":9266.0,"open":39.045,"high":39.05,"low":39.045,"time":1722535796.0},{"close":39.055,"volume":500.0,"open":39.055,"high":39.055,"low":39.055,"time":1722535799.0},{"close":39.0599,"volume":1299.0,"open":39.06,"high":39.06,"low":39.055,"time":1722535802.0},{"close":39.055,"volume":200.0,"open":39.055,"high":39.055,"low":39.055,"time":1722535805.0},{"close":39.04,"volume":8881.0,"open":39.055,"high":39.055,"low":39.04,"time":1722535807.0},{"close":39.04,"volume":5920.0,"open":39.04,"high":39.04,"low":39.035,"time":1722535808.0},{"close":39.04,"volume":1973.0,"open":39.04,"high":39.04,"low":39.04,"time":1722535809.0},{"close":39.0499,"volume":900.0,"open":39.04,"high":39.0499,"low":39.04,"time":1722535810.0},{"close":39.041,"volume":500.0,"open":39.041,"high":39.041,"low":39.041,"time":1722535812.0},{"close":39.055,"volume":3738.0,"open":39.045,"high":39.055,"low":39.045,"time":1722535814.0},{"close":39.055,"volume":100.0,"open":39.055,"high":39.055,"low":39.055,"time":1722535815.0},{"close":39.05,"volume":1176.0,"open":39.05,"high":39.05,"low":39.05,"time":1722535816.0},{"close":39.0501,"volume":1000.0,"open":39.05,"high":39.0501,"low":39.05,"time":1722535817.0},{"close":39.055,"volume":500.0,"open":39.055,"high":39.055,"low":39.055,"time":1722535818.0},{"close":39.0536,"volume":100.0,"open":39.0536,"high":39.0536,"low":39.0536,"time":1722535819.0},{"close":39.05,"volume":2008.0,"open":39.05,"high":39.05,"low":39.05,"time":1722535820.0},{"close":39.05,"volume":800.0,"open":39.05,"high":39.05,"low":39.05,"time":1722535822.0},{"close":39.0499,"volume":500.0,"open":39.0499,"high":39.0499,"low":39.0499,"time":1722535823.0},{"close":39.045,"volume":200.0,"open":39.045,"high":39.045,"low":39.045,"time":1722535826.0},{"close":39.05,"volume":532.0,"open":39.05,"high":39.05,"low":39.05,"time":1722535827.0},{"close":39.0501,"volume":500.0,"open":39.0501,"high":39.0501,"low":39.0501,"time":1722535829.0},{"close":39.055,"volume":1000.0,"open":39.055,"high":39.055,"low":39.055,"time":1722535830.0},{"close":39.055,"volume":100.0,"open":39.055,"high":39.055,"low":39.055,"time":1722535831.0},{"close":39.055,"volume":700.0,"open":39.055,"high":39.055,"low":39.055,"time":1722535832.0},{"close":39.055,"volume":300.0,"open":39.055,"high":39.055,"low":39.055,"time":1722535833.0},{"close":39.0532,"volume":400.0,"open":39.055,"high":39.055,"low":39.0532,"time":1722535834.0},{"close":39.055,"volume":1300.0,"open":39.05,"high":39.055,"low":39.05,"time":1722535835.0},{"close":39.055,"volume":300.0,"open":39.055,"high":39.055,"low":39.055,"time":1722535837.0},{"close":39.0501,"volume":116.0,"open":39.0501,"high":39.0501,"low":39.0501,"time":1722535840.0},{"close":39.04,"volume":1827.0,"open":39.055,"high":39.055,"low":39.04,"time":1722535842.0},{"close":39.04,"volume":769.0,"open":39.045,"high":39.045,"low":39.04,"time":1722535843.0},{"close":39.04,"volume":3402.0,"open":39.04,"high":39.04,"low":39.035,"time":1722535845.0},{"close":39.0399,"volume":1611.0,"open":39.04,"high":39.04,"low":39.0399,"time":1722535846.0},{"close":39.035,"volume":300.0,"open":39.035,"high":39.035,"low":39.035,"time":1722535847.0},{"close":39.04,"volume":415.0,"open":39.04,"high":39.04,"low":39.04,"time":1722535848.0},{"close":39.04,"volume":350.0,"open":39.04,"high":39.04,"low":39.04,"time":1722535849.0},{"close":39.0343,"volume":2529.0,"open":39.0343,"high":39.0343,"low":39.0343,"time":1722535850.0},{"close":39.0399,"volume":500.0,"open":39.0399,"high":39.0399,"low":39.0399,"time":1722535851.0},{"close":39.04,"volume":125.0,"open":39.04,"high":39.04,"low":39.04,"time":1722535852.0},{"close":39.035,"volume":100.0,"open":39.035,"high":39.035,"low":39.035,"time":1722535853.0},{"close":39.035,"volume":100.0,"open":39.035,"high":39.035,"low":39.035,"time":1722535857.0},{"close":39.035,"volume":200.0,"open":39.035,"high":39.035,"low":39.035,"time":1722535858.0},{"close":39.035,"volume":500.0,"open":39.035,"high":39.035,"low":39.035,"time":1722535861.0},{"close":39.0379,"volume":5095.0,"open":39.0379,"high":39.0379,"low":39.0379,"time":1722535864.0},{"close":39.045,"volume":5824.0,"open":39.04,"high":39.045,"low":39.04,"time":1722535865.0},{"close":39.05,"volume":8595.0,"open":39.0475,"high":39.05,"low":39.0475,"time":1722535868.0},{"close":39.05,"volume":244.0,"open":39.045,"high":39.05,"low":39.045,"time":1722535869.0},{"close":39.055,"volume":309.0,"open":39.055,"high":39.055,"low":39.055,"time":1722535870.0},{"close":39.0501,"volume":500.0,"open":39.0501,"high":39.0501,"low":39.0501,"time":1722535871.0},{"close":39.055,"volume":100.0,"open":39.055,"high":39.055,"low":39.055,"time":1722535878.0},{"close":39.05,"volume":100.0,"open":39.05,"high":39.05,"low":39.05,"time":1722535879.0},{"close":39.055,"volume":181.0,"open":39.055,"high":39.055,"low":39.055,"time":1722535883.0},{"close":39.05,"volume":131.0,"open":39.05,"high":39.05,"low":39.05,"time":1722535885.0},{"close":39.06,"volume":150.0,"open":39.06,"high":39.06,"low":39.06,"time":1722535888.0},{"close":39.054,"volume":700.0,"open":39.055,"high":39.055,"low":39.054,"time":1722535890.0},{"close":39.055,"volume":211.0,"open":39.055,"high":39.055,"low":39.055,"time":1722535893.0},{"close":39.06,"volume":5137.0,"open":39.06,"high":39.06,"low":39.055,"time":1722535895.0},{"close":39.06,"volume":100.0,"open":39.06,"high":39.06,"low":39.06,"time":1722535896.0},{"close":39.065,"volume":100.0,"open":39.065,"high":39.065,"low":39.065,"time":1722535897.0},{"close":39.065,"volume":200.0,"open":39.065,"high":39.065,"low":39.065,"time":1722535904.0},{"close":39.07,"volume":600.0,"open":39.0696,"high":39.07,"low":39.0696,"time":1722535906.0},{"close":39.065,"volume":100.0,"open":39.065,"high":39.065,"low":39.065,"time":1722535911.0},{"close":39.065,"volume":500.0,"open":39.065,"high":39.065,"low":39.065,"time":1722535912.0},{"close":39.065,"volume":100.0,"open":39.065,"high":39.065,"low":39.065,"time":1722535916.0},{"close":39.0601,"volume":500.0,"open":39.0601,"high":39.0601,"low":39.0601,"time":1722535917.0},{"close":39.065,"volume":208.0,"open":39.065,"high":39.065,"low":39.065,"time":1722535922.0},{"close":39.065,"volume":1000.0,"open":39.065,"high":39.065,"low":39.065,"time":1722535923.0},{"close":39.0613,"volume":900.0,"open":39.0613,"high":39.0613,"low":39.0613,"time":1722535927.0},{"close":39.07,"volume":5084.0,"open":39.07,"high":39.07,"low":39.07,"time":1722535930.0},{"close":39.075,"volume":1621.0,"open":39.075,"high":39.0793,"low":39.075,"time":1722535931.0},{"close":39.065,"volume":18062.0,"open":39.07,"high":39.075,"low":39.065,"time":1722535935.0},{"close":39.065,"volume":105.0,"open":39.065,"high":39.065,"low":39.065,"time":1722535937.0},{"close":39.0601,"volume":500.0,"open":39.0601,"high":39.0601,"low":39.0601,"time":1722535938.0},{"close":39.065,"volume":250.0,"open":39.065,"high":39.065,"low":39.065,"time":1722535940.0},{"close":39.07,"volume":5587.0,"open":39.07,"high":39.07,"low":39.07,"time":1722535941.0},{"close":39.0899,"volume":3264.0,"open":39.08,"high":39.0899,"low":39.08,"time":1722535952.0},{"close":39.085,"volume":100.0,"open":39.085,"high":39.085,"low":39.085,"time":1722535953.0},{"close":39.085,"volume":103.0,"open":39.085,"high":39.085,"low":39.085,"time":1722535954.0},{"close":39.09,"volume":2104.0,"open":39.09,"high":39.09,"low":39.09,"time":1722535955.0},{"close":39.085,"volume":100.0,"open":39.085,"high":39.085,"low":39.085,"time":1722535958.0},{"close":39.095,"volume":3910.0,"open":39.09,"high":39.095,"low":39.09,"time":1722535959.0},{"close":39.0901,"volume":500.0,"open":39.0901,"high":39.0901,"low":39.0901,"time":1722535961.0},{"close":39.09,"volume":600.0,"open":39.09,"high":39.09,"low":39.09,"time":1722535962.0},{"close":39.09,"volume":2423.0,"open":39.09,"high":39.09,"low":39.09,"time":1722535967.0},{"close":39.085,"volume":500.0,"open":39.085,"high":39.085,"low":39.085,"time":1722535968.0},{"close":39.085,"volume":1200.0,"open":39.0899,"high":39.09,"low":39.085,"time":1722535973.0},{"close":39.0899,"volume":500.0,"open":39.0899,"high":39.0899,"low":39.0899,"time":1722535975.0},{"close":39.095,"volume":200.0,"open":39.095,"high":39.095,"low":39.095,"time":1722535979.0},{"close":39.09,"volume":500.0,"open":39.09,"high":39.09,"low":39.09,"time":1722535984.0},{"close":39.095,"volume":2910.0,"open":39.095,"high":39.095,"low":39.095,"time":1722535986.0},{"close":39.095,"volume":3648.0,"open":39.095,"high":39.095,"low":39.09,"time":1722535988.0},{"close":39.09,"volume":3056.0,"open":39.09,"high":39.0942,"low":39.09,"time":1722535990.0},{"close":39.085,"volume":500.0,"open":39.085,"high":39.085,"low":39.085,"time":1722535993.0},{"close":39.045,"volume":7725.0,"open":39.08,"high":39.085,"low":39.04,"time":1722535995.0},{"close":39.045,"volume":3448.0,"open":39.04,"high":39.05,"low":39.04,"time":1722535996.0},{"close":39.0236,"volume":32772.0,"open":39.05,"high":39.05,"low":39.0236,"time":1722535997.0},{"close":39.025,"volume":1800.0,"open":39.025,"high":39.025,"low":39.025,"time":1722535998.0},{"close":38.995,"volume":78854.0,"open":39.02,"high":39.02,"low":38.98,"time":1722535999.0},{"close":39.01,"volume":8059.0,"open":39.0,"high":39.01,"low":38.995,"time":1722536000.0},{"close":39.03,"volume":4154.0,"open":39.02,"high":39.03,"low":39.02,"time":1722536001.0},{"close":39.0,"volume":14643.0,"open":39.025,"high":39.025,"low":39.0,"time":1722536002.0},{"close":39.005,"volume":3257.0,"open":38.995,"high":39.005,"low":38.995,"time":1722536003.0},{"close":39.0,"volume":200.0,"open":39.005,"high":39.005,"low":39.0,"time":1722536004.0},{"close":39.01,"volume":6858.0,"open":39.01,"high":39.01,"low":39.01,"time":1722536005.0},{"close":39.005,"volume":100.0,"open":39.005,"high":39.005,"low":39.005,"time":1722536006.0},{"close":39.005,"volume":200.0,"open":39.005,"high":39.005,"low":39.005,"time":1722536007.0},{"close":39.005,"volume":46011.0,"open":39.01,"high":39.01,"low":39.0,"time":1722536008.0},{"close":39.0,"volume":19666.0,"open":39.01,"high":39.01,"low":39.0,"time":1722536009.0},{"close":39.0,"volume":4762.0,"open":39.01,"high":39.01,"low":39.0,"time":1722536010.0},{"close":39.0,"volume":5173.0,"open":39.0,"high":39.0,"low":38.99,"time":1722536011.0},{"close":39.0,"volume":400.0,"open":39.0,"high":39.0,"low":39.0,"time":1722536012.0},{"close":38.995,"volume":1000.0,"open":38.995,"high":38.995,"low":38.995,"time":1722536014.0},{"close":39.0,"volume":935.0,"open":39.0,"high":39.0,"low":39.0,"time":1722536015.0},{"close":38.995,"volume":7075.0,"open":39.0,"high":39.0,"low":38.995,"time":1722536017.0},{"close":39.0,"volume":2529.0,"open":39.0,"high":39.0,"low":39.0,"time":1722536018.0},{"close":38.995,"volume":900.0,"open":38.995,"high":38.995,"low":38.995,"time":1722536019.0},{"close":39.0,"volume":700.0,"open":39.0,"high":39.0,"low":39.0,"time":1722536020.0},{"close":38.9901,"volume":500.0,"open":38.9901,"high":38.9901,"low":38.9901,"time":1722536023.0},{"close":38.99,"volume":7080.0,"open":38.995,"high":38.995,"low":38.99,"time":1722536028.0},{"close":39.005,"volume":55907.0,"open":38.995,"high":39.005,"low":38.995,"time":1722536029.0},{"close":39.005,"volume":1700.0,"open":39.0001,"high":39.005,"low":39.0001,"time":1722536030.0},{"close":39.005,"volume":1000.0,"open":39.005,"high":39.005,"low":39.005,"time":1722536031.0},{"close":39.005,"volume":1000.0,"open":39.005,"high":39.005,"low":39.005,"time":1722536032.0},{"close":39.0,"volume":200.0,"open":39.0,"high":39.0,"low":39.0,"time":1722536033.0},{"close":39.001,"volume":400.0,"open":39.0,"high":39.001,"low":39.0,"time":1722536035.0},{"close":39.0,"volume":100.0,"open":39.0,"high":39.0,"low":39.0,"time":1722536037.0},{"close":39.0,"volume":100.0,"open":39.0,"high":39.0,"low":39.0,"time":1722536039.0},{"close":39.005,"volume":495.0,"open":39.005,"high":39.005,"low":39.005,"time":1722536040.0},{"close":39.0,"volume":100.0,"open":39.0,"high":39.0,"low":39.0,"time":1722536041.0},{"close":39.005,"volume":1300.0,"open":39.005,"high":39.005,"low":39.005,"time":1722536044.0},{"close":39.0,"volume":200.0,"open":39.0,"high":39.0,"low":39.0,"time":1722536045.0},{"close":39.03,"volume":22343.0,"open":39.005,"high":39.03,"low":39.005,"time":1722536046.0},{"close":39.025,"volume":3600.0,"open":39.03,"high":39.03,"low":39.025,"time":1722536047.0},{"close":39.025,"volume":800.0,"open":39.025,"high":39.025,"low":39.025,"time":1722536048.0},{"close":39.025,"volume":628.0,"open":39.02,"high":39.025,"low":39.02,"time":1722536049.0},{"close":39.025,"volume":626.0,"open":39.025,"high":39.025,"low":39.025,"time":1722536051.0},{"close":39.025,"volume":4802.0,"open":39.025,"high":39.025,"low":39.02,"time":1722536052.0},{"close":39.03,"volume":920.0,"open":39.03,"high":39.03,"low":39.03,"time":1722536053.0},{"close":39.025,"volume":592.0,"open":39.025,"high":39.025,"low":39.025,"time":1722536055.0},{"close":39.0257,"volume":235.0,"open":39.03,"high":39.03,"low":39.0257,"time":1722536056.0},{"close":39.025,"volume":369.0,"open":39.02,"high":39.025,"low":39.02,"time":1722536058.0},{"close":39.0274,"volume":500.0,"open":39.0274,"high":39.0274,"low":39.0274,"time":1722536059.0},{"close":39.0275,"volume":344.0,"open":39.0275,"high":39.0275,"low":39.0275,"time":1722536060.0},{"close":39.03,"volume":8658.0,"open":39.03,"high":39.03,"low":39.03,"time":1722536062.0},{"close":39.035,"volume":372.0,"open":39.0337,"high":39.035,"low":39.0337,"time":1722536063.0},{"close":39.04,"volume":2222.0,"open":39.04,"high":39.04,"low":39.04,"time":1722536067.0},{"close":39.04,"volume":100.0,"open":39.04,"high":39.04,"low":39.04,"time":1722536069.0},{"close":39.035,"volume":100.0,"open":39.035,"high":39.035,"low":39.035,"time":1722536074.0},{"close":39.04,"volume":100.0,"open":39.04,"high":39.04,"low":39.04,"time":1722536078.0},{"close":39.04,"volume":641.0,"open":39.04,"high":39.04,"low":39.04,"time":1722536079.0},{"close":39.045,"volume":855.0,"open":39.045,"high":39.045,"low":39.045,"time":1722536081.0},{"close":39.05,"volume":197.0,"open":39.05,"high":39.05,"low":39.05,"time":1722536084.0},{"close":39.0427,"volume":110.0,"open":39.0427,"high":39.0427,"low":39.0427,"time":1722536085.0},{"close":39.05,"volume":2001.0,"open":39.05,"high":39.05,"low":39.05,"time":1722536086.0},{"close":39.05,"volume":373.0,"open":39.045,"high":39.05,"low":39.045,"time":1722536087.0},{"close":39.0537,"volume":2441.0,"open":39.05,"high":39.055,"low":39.05,"time":1722536095.0},{"close":39.05,"volume":200.0,"open":39.055,"high":39.055,"low":39.05,"time":1722536096.0},{"close":39.0542,"volume":1000.0,"open":39.0542,"high":39.0542,"low":39.0542,"time":1722536097.0},{"close":39.055,"volume":100.0,"open":39.055,"high":39.055,"low":39.055,"time":1722536100.0},{"close":39.06,"volume":100.0,"open":39.06,"high":39.06,"low":39.06,"time":1722536102.0},{"close":39.06,"volume":9738.0,"open":39.06,"high":39.06,"low":39.06,"time":1722536103.0},{"close":39.06,"volume":1458.0,"open":39.06,"high":39.06,"low":39.06,"time":1722536104.0},{"close":39.07,"volume":100.0,"open":39.07,"high":39.07,"low":39.07,"time":1722536105.0},{"close":39.065,"volume":100.0,"open":39.065,"high":39.065,"low":39.065,"time":1722536106.0},{"close":39.065,"volume":800.0,"open":39.065,"high":39.065,"low":39.065,"time":1722536108.0},{"close":39.065,"volume":280.0,"open":39.065,"high":39.065,"low":39.065,"time":1722536109.0},{"close":39.065,"volume":1000.0,"open":39.065,"high":39.065,"low":39.065,"time":1722536111.0},{"close":39.0639,"volume":951.0,"open":39.0639,"high":39.0639,"low":39.0639,"time":1722536114.0},{"close":39.06,"volume":15081.0,"open":39.06,"high":39.065,"low":39.06,"time":1722536118.0},{"close":39.07,"volume":3264.0,"open":39.06,"high":39.07,"low":39.06,"time":1722536119.0},{"close":39.065,"volume":974.0,"open":39.065,"high":39.07,"low":39.06,"time":1722536120.0},{"close":39.07,"volume":2020.0,"open":39.07,"high":39.07,"low":39.07,"time":1722536125.0},{"close":39.07,"volume":600.0,"open":39.07,"high":39.07,"low":39.07,"time":1722536126.0},{"close":39.07,"volume":200.0,"open":39.07,"high":39.07,"low":39.07,"time":1722536127.0},{"close":39.065,"volume":300.0,"open":39.065,"high":39.065,"low":39.065,"time":1722536128.0},{"close":39.065,"volume":400.0,"open":39.065,"high":39.065,"low":39.065,"time":1722536132.0},{"close":39.07,"volume":100.0,"open":39.07,"high":39.07,"low":39.07,"time":1722536136.0},{"close":39.07,"volume":1557.0,"open":39.07,"high":39.07,"low":39.07,"time":1722536140.0},{"close":39.075,"volume":100.0,"open":39.075,"high":39.075,"low":39.075,"time":1722536147.0},{"close":39.075,"volume":6237.0,"open":39.07,"high":39.075,"low":39.07,"time":1722536148.0},{"close":39.0699,"volume":1500.0,"open":39.0699,"high":39.0699,"low":39.0699,"time":1722536149.0},{"close":39.0673,"volume":300.0,"open":39.07,"high":39.07,"low":39.0673,"time":1722536151.0},{"close":39.067,"volume":1000.0,"open":39.067,"high":39.067,"low":39.067,"time":1722536153.0},{"close":39.075,"volume":1628.0,"open":39.07,"high":39.08,"low":39.07,"time":1722536158.0},{"close":39.075,"volume":100.0,"open":39.075,"high":39.075,"low":39.075,"time":1722536168.0},{"close":39.065,"volume":922.0,"open":39.07,"high":39.075,"low":39.065,"time":1722536169.0},{"close":39.06,"volume":1224.0,"open":39.065,"high":39.07,"low":39.06,"time":1722536170.0},{"close":39.07,"volume":1100.0,"open":39.07,"high":39.07,"low":39.06,"time":1722536172.0},{"close":39.065,"volume":413.0,"open":39.065,"high":39.065,"low":39.065,"time":1722536174.0},{"close":39.065,"volume":100.0,"open":39.065,"high":39.065,"low":39.065,"time":1722536176.0},{"close":39.0671,"volume":145.0,"open":39.0671,"high":39.0671,"low":39.0671,"time":1722536178.0},{"close":39.065,"volume":200.0,"open":39.065,"high":39.065,"low":39.065,"time":1722536179.0},{"close":39.065,"volume":115.0,"open":39.065,"high":39.065,"low":39.065,"time":1722536181.0},{"close":39.06,"volume":4360.0,"open":39.06,"high":39.065,"low":39.06,"time":1722536183.0},{"close":39.055,"volume":3093.0,"open":39.06,"high":39.06,"low":39.055,"time":1722536184.0},{"close":39.055,"volume":163.0,"open":39.055,"high":39.055,"low":39.055,"time":1722536193.0},{"close":39.045,"volume":6617.0,"open":39.06,"high":39.06,"low":39.045,"time":1722536194.0},{"close":39.045,"volume":4272.0,"open":39.04,"high":39.045,"low":39.04,"time":1722536195.0},{"close":39.04,"volume":100.0,"open":39.04,"high":39.04,"low":39.04,"time":1722536199.0},{"close":39.045,"volume":700.0,"open":39.045,"high":39.045,"low":39.045,"time":1722536207.0},{"close":39.045,"volume":119.0,"open":39.045,"high":39.045,"low":39.045,"time":1722536209.0},{"close":39.04,"volume":100.0,"open":39.04,"high":39.04,"low":39.04,"time":1722536212.0},{"close":39.045,"volume":115.0,"open":39.045,"high":39.045,"low":39.045,"time":1722536214.0},{"close":39.035,"volume":2041.0,"open":39.04,"high":39.04,"low":39.035,"time":1722536219.0},{"close":39.035,"volume":1100.0,"open":39.0379,"high":39.0379,"low":39.035,"time":1722536220.0},{"close":39.035,"volume":100.0,"open":39.035,"high":39.035,"low":39.035,"time":1722536222.0},{"close":39.04,"volume":2010.0,"open":39.035,"high":39.04,"low":39.035,"time":1722536223.0},{"close":39.03,"volume":1000.0,"open":39.04,"high":39.04,"low":39.03,"time":1722536224.0},{"close":39.035,"volume":412.0,"open":39.035,"high":39.035,"low":39.035,"time":1722536225.0},{"close":39.035,"volume":2600.0,"open":39.04,"high":39.04,"low":39.035,"time":1722536226.0},{"close":39.035,"volume":1200.0,"open":39.03,"high":39.04,"low":39.03,"time":1722536228.0},{"close":39.04,"volume":100.0,"open":39.04,"high":39.04,"low":39.04,"time":1722536231.0},{"close":39.0201,"volume":5053.0,"open":39.03,"high":39.03,"low":39.0201,"time":1722536232.0},{"close":39.025,"volume":700.0,"open":39.03,"high":39.03,"low":39.02,"time":1722536233.0},{"close":39.029,"volume":3341.0,"open":39.03,"high":39.03,"low":39.025,"time":1722536234.0},{"close":39.025,"volume":500.0,"open":39.02,"high":39.025,"low":39.02,"time":1722536235.0},{"close":39.02,"volume":600.0,"open":39.025,"high":39.025,"low":39.02,"time":1722536237.0},{"close":39.02,"volume":1398.0,"open":39.025,"high":39.025,"low":39.02,"time":1722536238.0},{"close":39.025,"volume":100.0,"open":39.025,"high":39.025,"low":39.025,"time":1722536239.0},{"close":39.02,"volume":100.0,"open":39.02,"high":39.02,"low":39.02,"time":1722536241.0},{"close":39.02,"volume":343.0,"open":39.02,"high":39.02,"low":39.02,"time":1722536242.0},{"close":39.015,"volume":5991.0,"open":39.02,"high":39.02,"low":39.015,"time":1722536244.0},{"close":39.01,"volume":100.0,"open":39.01,"high":39.01,"low":39.01,"time":1722536245.0},{"close":39.01,"volume":500.0,"open":39.01,"high":39.01,"low":39.01,"time":1722536246.0},{"close":39.015,"volume":800.0,"open":39.015,"high":39.015,"low":39.015,"time":1722536247.0},{"close":39.015,"volume":600.0,"open":39.015,"high":39.015,"low":39.015,"time":1722536248.0},{"close":39.025,"volume":21585.0,"open":39.015,"high":39.03,"low":39.015,"time":1722536251.0},{"close":39.025,"volume":1702.0,"open":39.025,"high":39.03,"low":39.025,"time":1722536253.0},{"close":39.025,"volume":100.0,"open":39.025,"high":39.025,"low":39.025,"time":1722536254.0},{"close":39.025,"volume":100.0,"open":39.025,"high":39.025,"low":39.025,"time":1722536256.0},{"close":39.0272,"volume":100.0,"open":39.0272,"high":39.0272,"low":39.0272,"time":1722536258.0},{"close":39.025,"volume":300.0,"open":39.03,"high":39.03,"low":39.025,"time":1722536259.0},{"close":39.03,"volume":7536.0,"open":39.025,"high":39.03,"low":39.025,"time":1722536261.0},{"close":39.03,"volume":2500.0,"open":39.03,"high":39.03,"low":39.0297,"time":1722536262.0},{"close":39.025,"volume":600.0,"open":39.02,"high":39.025,"low":39.02,"time":1722536264.0},{"close":39.0295,"volume":100.0,"open":39.0295,"high":39.0295,"low":39.0295,"time":1722536265.0},{"close":39.0288,"volume":100.0,"open":39.0288,"high":39.0288,"low":39.0288,"time":1722536268.0},{"close":39.025,"volume":500.0,"open":39.025,"high":39.025,"low":39.025,"time":1722536272.0},{"close":39.025,"volume":200.0,"open":39.025,"high":39.025,"low":39.025,"time":1722536274.0},{"close":39.03,"volume":897.0,"open":39.03,"high":39.03,"low":39.03,"time":1722536275.0},{"close":39.03,"volume":494.0,"open":39.03,"high":39.03,"low":39.03,"time":1722536276.0},{"close":39.03,"volume":100.0,"open":39.03,"high":39.03,"low":39.03,"time":1722536277.0},{"close":39.035,"volume":7901.0,"open":39.03,"high":39.035,"low":39.03,"time":1722536279.0},{"close":39.04,"volume":200.0,"open":39.04,"high":39.04,"low":39.04,"time":1722536280.0},{"close":39.035,"volume":108.0,"open":39.035,"high":39.035,"low":39.035,"time":1722536290.0},{"close":39.035,"volume":100.0,"open":39.035,"high":39.035,"low":39.035,"time":1722536291.0},{"close":39.035,"volume":100.0,"open":39.035,"high":39.035,"low":39.035,"time":1722536293.0},{"close":39.04,"volume":100.0,"open":39.04,"high":39.04,"low":39.04,"time":1722536299.0},{"close":39.04,"volume":100.0,"open":39.04,"high":39.04,"low":39.04,"time":1722536304.0},{"close":39.04,"volume":100.0,"open":39.04,"high":39.04,"low":39.04,"time":1722536308.0},{"close":39.035,"volume":200.0,"open":39.035,"high":39.035,"low":39.035,"time":1722536309.0},{"close":39.035,"volume":100.0,"open":39.035,"high":39.035,"low":39.035,"time":1722536310.0},{"close":39.035,"volume":200.0,"open":39.035,"high":39.035,"low":39.035,"time":1722536316.0},{"close":39.03,"volume":754.0,"open":39.037,"high":39.037,"low":39.03,"time":1722536317.0},{"close":39.035,"volume":717.0,"open":39.035,"high":39.035,"low":39.035,"time":1722536318.0},{"close":39.04,"volume":300.0,"open":39.04,"high":39.04,"low":39.04,"time":1722536320.0},{"close":39.03,"volume":5607.0,"open":39.035,"high":39.035,"low":39.03,"time":1722536321.0},{"close":39.025,"volume":100.0,"open":39.025,"high":39.025,"low":39.025,"time":1722536322.0},{"close":39.025,"volume":500.0,"open":39.025,"high":39.025,"low":39.025,"time":1722536327.0},{"close":39.025,"volume":3234.0,"open":39.02,"high":39.025,"low":39.02,"time":1722536330.0},{"close":39.02,"volume":200.0,"open":39.0233,"high":39.0233,"low":39.02,"time":1722536331.0},{"close":39.025,"volume":500.0,"open":39.025,"high":39.025,"low":39.025,"time":1722536334.0},{"close":39.025,"volume":100.0,"open":39.025,"high":39.025,"low":39.025,"time":1722536337.0},{"close":39.03,"volume":4736.0,"open":39.03,"high":39.03,"low":39.03,"time":1722536338.0},{"close":39.03,"volume":100.0,"open":39.03,"high":39.03,"low":39.03,"time":1722536339.0},{"close":39.035,"volume":278.0,"open":39.035,"high":39.035,"low":39.035,"time":1722536340.0},{"close":39.035,"volume":130.0,"open":39.035,"high":39.035,"low":39.035,"time":1722536344.0},{"close":39.035,"volume":100.0,"open":39.035,"high":39.035,"low":39.035,"time":1722536345.0},{"close":39.03,"volume":782.0,"open":39.03,"high":39.03,"low":39.03,"time":1722536349.0},{"close":39.025,"volume":3311.0,"open":39.03,"high":39.03,"low":39.025,"time":1722536352.0},{"close":39.02,"volume":100.0,"open":39.02,"high":39.02,"low":39.02,"time":1722536353.0},{"close":39.0203,"volume":140.0,"open":39.0203,"high":39.0203,"low":39.0203,"time":1722536356.0},{"close":39.025,"volume":300.0,"open":39.025,"high":39.025,"low":39.025,"time":1722536357.0},{"close":39.02,"volume":700.0,"open":39.02,"high":39.02,"low":39.02,"time":1722536359.0},{"close":39.01,"volume":649.0,"open":39.015,"high":39.0195,"low":39.01,"time":1722536363.0},{"close":39.0198,"volume":1000.0,"open":39.017,"high":39.0198,"low":39.017,"time":1722536364.0},{"close":39.015,"volume":1100.0,"open":39.015,"high":39.015,"low":39.015,"time":1722536370.0},{"close":39.02,"volume":200.0,"open":39.02,"high":39.02,"low":39.02,"time":1722536373.0},{"close":39.015,"volume":100.0,"open":39.015,"high":39.015,"low":39.015,"time":1722536374.0},{"close":39.01,"volume":3964.0,"open":39.01,"high":39.015,"low":39.01,"time":1722536377.0},{"close":39.0,"volume":2255.0,"open":39.005,"high":39.005,"low":39.0,"time":1722536378.0},{"close":39.005,"volume":100.0,"open":39.005,"high":39.005,"low":39.005,"time":1722536379.0},{"close":39.005,"volume":500.0,"open":39.005,"high":39.005,"low":39.005,"time":1722536380.0},{"close":39.005,"volume":900.0,"open":39.01,"high":39.01,"low":39.005,"time":1722536381.0},{"close":39.01,"volume":625.0,"open":39.01,"high":39.01,"low":39.01,"time":1722536382.0},{"close":39.005,"volume":365.0,"open":39.005,"high":39.005,"low":39.005,"time":1722536385.0},{"close":39.0,"volume":100.0,"open":39.0,"high":39.0,"low":39.0,"time":1722536386.0},{"close":39.005,"volume":213.0,"open":39.005,"high":39.005,"low":39.005,"time":1722536389.0},{"close":39.005,"volume":5187.0,"open":39.01,"high":39.01,"low":39.005,"time":1722536390.0},{"close":39.01,"volume":100.0,"open":39.01,"high":39.01,"low":39.01,"time":1722536391.0},{"close":39.01,"volume":2536.0,"open":39.01,"high":39.01,"low":39.01,"time":1722536393.0},{"close":39.025,"volume":901.0,"open":39.02,"high":39.025,"low":39.02,"time":1722536400.0},{"close":39.025,"volume":400.0,"open":39.025,"high":39.025,"low":39.025,"time":1722536401.0},{"close":39.0295,"volume":500.0,"open":39.0295,"high":39.0295,"low":39.0295,"time":1722536405.0},{"close":39.025,"volume":124.0,"open":39.025,"high":39.025,"low":39.025,"time":1722536406.0},{"close":39.03,"volume":100.0,"open":39.03,"high":39.03,"low":39.03,"time":1722536407.0},{"close":39.035,"volume":6947.0,"open":39.03,"high":39.04,"low":39.03,"time":1722536408.0},{"close":39.035,"volume":100.0,"open":39.035,"high":39.035,"low":39.035,"time":1722536409.0},{"close":39.0353,"volume":110.0,"open":39.0353,"high":39.0353,"low":39.0353,"time":1722536413.0},{"close":39.035,"volume":435.0,"open":39.035,"high":39.035,"low":39.035,"time":1722536414.0},{"close":39.03,"volume":100.0,"open":39.03,"high":39.03,"low":39.03,"time":1722536418.0},{"close":39.035,"volume":576.0,"open":39.035,"high":39.035,"low":39.035,"time":1722536419.0},{"close":39.0383,"volume":200.0,"open":39.0383,"high":39.0383,"low":39.0383,"time":1722536424.0},{"close":39.0398,"volume":325.0,"open":39.0375,"high":39.0398,"low":39.0375,"time":1722536426.0},{"close":39.04,"volume":6124.0,"open":39.04,"high":39.04,"low":39.04,"time":1722536427.0},{"close":39.05,"volume":1100.0,"open":39.05,"high":39.05,"low":39.05,"time":1722536430.0},{"close":39.045,"volume":9874.0,"open":39.045,"high":39.045,"low":39.045,"time":1722536432.0},{"close":39.054,"volume":5546.0,"open":39.05,"high":39.054,"low":39.05,"time":1722536433.0},{"close":39.055,"volume":100.0,"open":39.055,"high":39.055,"low":39.055,"time":1722536434.0},{"close":39.055,"volume":100.0,"open":39.055,"high":39.055,"low":39.055,"time":1722536438.0},{"close":39.06,"volume":5397.0,"open":39.06,"high":39.06,"low":39.06,"time":1722536440.0},{"close":39.065,"volume":1242.0,"open":39.07,"high":39.07,"low":39.065,"time":1722536443.0},{"close":39.07,"volume":100.0,"open":39.07,"high":39.07,"low":39.07,"time":1722536444.0},{"close":39.065,"volume":3100.0,"open":39.065,"high":39.065,"low":39.065,"time":1722536447.0},{"close":39.0601,"volume":1500.0,"open":39.0601,"high":39.0601,"low":39.0601,"time":1722536448.0},{"close":39.0605,"volume":245.0,"open":39.0605,"high":39.0605,"low":39.0605,"time":1722536449.0},{"close":39.065,"volume":400.0,"open":39.065,"high":39.065,"low":39.065,"time":1722536452.0},{"close":39.065,"volume":587.0,"open":39.065,"high":39.065,"low":39.065,"time":1722536453.0},{"close":39.07,"volume":100.0,"open":39.07,"high":39.07,"low":39.07,"time":1722536455.0},{"close":39.065,"volume":100.0,"open":39.065,"high":39.065,"low":39.065,"time":1722536457.0},{"close":39.065,"volume":961.0,"open":39.07,"high":39.07,"low":39.065,"time":1722536462.0},{"close":39.065,"volume":177.0,"open":39.065,"high":39.065,"low":39.065,"time":1722536463.0},{"close":39.07,"volume":9996.0,"open":39.07,"high":39.075,"low":39.065,"time":1722536466.0},{"close":39.07,"volume":600.0,"open":39.07,"high":39.07,"low":39.07,"time":1722536467.0},{"close":39.075,"volume":100.0,"open":39.075,"high":39.075,"low":39.075,"time":1722536469.0},{"close":39.085,"volume":100.0,"open":39.085,"high":39.085,"low":39.085,"time":1722536471.0},{"close":39.085,"volume":200.0,"open":39.085,"high":39.085,"low":39.085,"time":1722536472.0},{"close":39.0864,"volume":1000.0,"open":39.0864,"high":39.0864,"low":39.0864,"time":1722536473.0},{"close":39.085,"volume":100.0,"open":39.085,"high":39.085,"low":39.085,"time":1722536477.0},{"close":39.085,"volume":400.0,"open":39.09,"high":39.09,"low":39.085,"time":1722536481.0},{"close":39.085,"volume":100.0,"open":39.085,"high":39.085,"low":39.085,"time":1722536485.0},{"close":39.085,"volume":200.0,"open":39.085,"high":39.085,"low":39.085,"time":1722536487.0},{"close":39.09,"volume":1000.0,"open":39.09,"high":39.09,"low":39.09,"time":1722536489.0},{"close":39.085,"volume":250.0,"open":39.085,"high":39.085,"low":39.085,"time":1722536490.0},{"close":39.09,"volume":419.0,"open":39.09,"high":39.09,"low":39.09,"time":1722536493.0},{"close":39.09,"volume":581.0,"open":39.09,"high":39.09,"low":39.09,"time":1722536494.0},{"close":39.085,"volume":377.0,"open":39.085,"high":39.085,"low":39.085,"time":1722536497.0},{"close":39.09,"volume":200.0,"open":39.09,"high":39.09,"low":39.09,"time":1722536499.0},{"close":39.09,"volume":1500.0,"open":39.09,"high":39.09,"low":39.09,"time":1722536500.0},{"close":39.0898,"volume":1000.0,"open":39.0898,"high":39.0898,"low":39.0898,"time":1722536501.0},{"close":39.085,"volume":200.0,"open":39.085,"high":39.085,"low":39.085,"time":1722536503.0},{"close":39.075,"volume":9751.0,"open":39.08,"high":39.085,"low":39.075,"time":1722536506.0},{"close":39.09,"volume":190.0,"open":39.09,"high":39.09,"low":39.09,"time":1722536508.0},{"close":39.08,"volume":720.0,"open":39.085,"high":39.085,"low":39.08,"time":1722536510.0},{"close":39.08,"volume":1350.0,"open":39.0841,"high":39.0841,"low":39.08,"time":1722536514.0},{"close":39.08,"volume":796.0,"open":39.08,"high":39.08,"low":39.08,"time":1722536517.0},{"close":39.0799,"volume":100.0,"open":39.0799,"high":39.0799,"low":39.0799,"time":1722536518.0},{"close":39.076,"volume":1000.0,"open":39.076,"high":39.076,"low":39.076,"time":1722536519.0},{"close":39.08,"volume":2500.0,"open":39.08,"high":39.08,"low":39.08,"time":1722536520.0},{"close":39.085,"volume":100.0,"open":39.085,"high":39.085,"low":39.085,"time":1722536524.0},{"close":39.09,"volume":100.0,"open":39.09,"high":39.09,"low":39.09,"time":1722536527.0},{"close":39.085,"volume":1245.0,"open":39.085,"high":39.085,"low":39.085,"time":1722536528.0},{"close":39.085,"volume":106.0,"open":39.085,"high":39.085,"low":39.085,"time":1722536534.0},{"close":39.095,"volume":4494.0,"open":39.09,"high":39.095,"low":39.09,"time":1722536538.0},{"close":39.095,"volume":16450.0,"open":39.095,"high":39.105,"low":39.095,"time":1722536540.0},{"close":39.095,"volume":199.0,"open":39.095,"high":39.095,"low":39.095,"time":1722536544.0},{"close":39.1,"volume":300.0,"open":39.1,"high":39.1,"low":39.1,"time":1722536547.0},{"close":39.1,"volume":600.0,"open":39.095,"high":39.1,"low":39.095,"time":1722536550.0},{"close":39.1,"volume":1504.0,"open":39.1,"high":39.1,"low":39.1,"time":1722536551.0},{"close":39.1,"volume":174.0,"open":39.1,"high":39.1,"low":39.1,"time":1722536557.0},{"close":39.1,"volume":500.0,"open":39.095,"high":39.1,"low":39.095,"time":1722536558.0},{"close":39.095,"volume":6100.0,"open":39.095,"high":39.095,"low":39.095,"time":1722536564.0},{"close":39.1,"volume":100.0,"open":39.1,"high":39.1,"low":39.1,"time":1722536568.0},{"close":39.095,"volume":350.0,"open":39.095,"high":39.095,"low":39.095,"time":1722536575.0},{"close":39.095,"volume":144.0,"open":39.095,"high":39.095,"low":39.095,"time":1722536577.0},{"close":39.09,"volume":192.0,"open":39.09,"high":39.09,"low":39.09,"time":1722536579.0},{"close":39.095,"volume":300.0,"open":39.095,"high":39.095,"low":39.095,"time":1722536580.0},{"close":39.095,"volume":900.0,"open":39.095,"high":39.095,"low":39.09,"time":1722536583.0},{"close":39.095,"volume":400.0,"open":39.095,"high":39.095,"low":39.095,"time":1722536584.0},{"close":39.095,"volume":100.0,"open":39.095,"high":39.095,"low":39.095,"time":1722536587.0},{"close":39.09,"volume":200.0,"open":39.09,"high":39.09,"low":39.09,"time":1722536589.0},{"close":39.095,"volume":123.0,"open":39.095,"high":39.095,"low":39.095,"time":1722536593.0},{"close":39.085,"volume":5042.0,"open":39.095,"high":39.095,"low":39.085,"time":1722536596.0},{"close":39.08,"volume":8644.0,"open":39.085,"high":39.085,"low":39.075,"time":1722536597.0},{"close":39.075,"volume":100.0,"open":39.075,"high":39.075,"low":39.075,"time":1722536600.0},{"close":39.075,"volume":163.0,"open":39.075,"high":39.075,"low":39.075,"time":1722536602.0},{"close":39.08,"volume":100.0,"open":39.08,"high":39.08,"low":39.08,"time":1722536603.0},{"close":39.08,"volume":506.0,"open":39.075,"high":39.08,"low":39.07,"time":1722536609.0},{"close":39.075,"volume":600.0,"open":39.075,"high":39.075,"low":39.075,"time":1722536611.0},{"close":39.0799,"volume":600.0,"open":39.0799,"high":39.0799,"low":39.0799,"time":1722536614.0},{"close":39.0779,"volume":3765.0,"open":39.08,"high":39.08,"low":39.0779,"time":1722536615.0},{"close":39.075,"volume":512.0,"open":39.075,"high":39.075,"low":39.075,"time":1722536618.0},{"close":39.0735,"volume":265.0,"open":39.0735,"high":39.0735,"low":39.0735,"time":1722536624.0},{"close":39.07,"volume":356.0,"open":39.07,"high":39.07,"low":39.07,"time":1722536626.0},{"close":39.07,"volume":100.0,"open":39.07,"high":39.07,"low":39.07,"time":1722536628.0},{"close":39.075,"volume":100.0,"open":39.075,"high":39.075,"low":39.075,"time":1722536629.0},{"close":39.07,"volume":400.0,"open":39.07,"high":39.07,"low":39.07,"time":1722536630.0},{"close":39.08,"volume":200.0,"open":39.08,"high":39.08,"low":39.08,"time":1722536631.0},{"close":39.07,"volume":100.0,"open":39.07,"high":39.07,"low":39.07,"time":1722536633.0},{"close":39.075,"volume":712.0,"open":39.075,"high":39.075,"low":39.075,"time":1722536635.0},{"close":39.0702,"volume":708.0,"open":39.0702,"high":39.0702,"low":39.0702,"time":1722536639.0},{"close":39.08,"volume":300.0,"open":39.075,"high":39.08,"low":39.075,"time":1722536640.0},{"close":39.08,"volume":2558.0,"open":39.08,"high":39.08,"low":39.08,"time":1722536641.0},{"close":39.075,"volume":200.0,"open":39.075,"high":39.075,"low":39.075,"time":1722536642.0},{"close":39.085,"volume":15586.0,"open":39.08,"high":39.085,"low":39.08,"time":1722536644.0},{"close":39.085,"volume":700.0,"open":39.085,"high":39.085,"low":39.085,"time":1722536645.0},{"close":39.085,"volume":130.0,"open":39.085,"high":39.085,"low":39.085,"time":1722536648.0},{"close":39.085,"volume":100.0,"open":39.085,"high":39.085,"low":39.085,"time":1722536649.0},{"close":39.085,"volume":100.0,"open":39.085,"high":39.085,"low":39.085,"time":1722536652.0},{"close":39.085,"volume":400.0,"open":39.085,"high":39.085,"low":39.085,"time":1722536653.0},{"close":39.075,"volume":3377.0,"open":39.08,"high":39.085,"low":39.075,"time":1722536655.0},{"close":39.0737,"volume":840.0,"open":39.0737,"high":39.0737,"low":39.0737,"time":1722536657.0},{"close":39.0768,"volume":900.0,"open":39.0768,"high":39.0768,"low":39.0768,"time":1722536659.0},{"close":39.075,"volume":100.0,"open":39.075,"high":39.075,"low":39.075,"time":1722536660.0},{"close":39.085,"volume":425.0,"open":39.075,"high":39.085,"low":39.075,"time":1722536665.0},{"close":39.085,"volume":100.0,"open":39.085,"high":39.085,"low":39.085,"time":1722536667.0},{"close":39.09,"volume":250.0,"open":39.09,"high":39.09,"low":39.09,"time":1722536669.0},{"close":39.085,"volume":200.0,"open":39.085,"high":39.085,"low":39.085,"time":1722536671.0},{"close":39.085,"volume":100.0,"open":39.085,"high":39.085,"low":39.085,"time":1722536672.0},{"close":39.085,"volume":200.0,"open":39.085,"high":39.085,"low":39.085,"time":1722536673.0},{"close":39.085,"volume":385.0,"open":39.085,"high":39.085,"low":39.085,"time":1722536674.0},{"close":39.085,"volume":1650.0,"open":39.085,"high":39.085,"low":39.085,"time":1722536679.0},{"close":39.085,"volume":128.0,"open":39.085,"high":39.085,"low":39.085,"time":1722536683.0},{"close":39.08,"volume":100.0,"open":39.08,"high":39.08,"low":39.08,"time":1722536684.0},{"close":39.085,"volume":100.0,"open":39.085,"high":39.085,"low":39.085,"time":1722536689.0},{"close":39.08,"volume":596.0,"open":39.085,"high":39.085,"low":39.08,"time":1722536690.0},{"close":39.08,"volume":1310.0,"open":39.08,"high":39.08,"low":39.08,"time":1722536691.0},{"close":39.075,"volume":800.0,"open":39.08,"high":39.08,"low":39.075,"time":1722536692.0},{"close":39.08,"volume":200.0,"open":39.08,"high":39.08,"low":39.08,"time":1722536694.0},{"close":39.0753,"volume":300.0,"open":39.075,"high":39.0753,"low":39.075,"time":1722536695.0},{"close":39.075,"volume":153.0,"open":39.075,"high":39.075,"low":39.075,"time":1722536697.0},{"close":39.075,"volume":200.0,"open":39.075,"high":39.075,"low":39.075,"time":1722536703.0},{"close":39.075,"volume":200.0,"open":39.075,"high":39.075,"low":39.075,"time":1722536706.0},{"close":39.075,"volume":149.0,"open":39.075,"high":39.075,"low":39.075,"time":1722536707.0},{"close":39.065,"volume":3063.0,"open":39.075,"high":39.075,"low":39.065,"time":1722536712.0},{"close":39.065,"volume":127.0,"open":39.065,"high":39.065,"low":39.065,"time":1722536714.0},{"close":39.0638,"volume":150.0,"open":39.0638,"high":39.0638,"low":39.0638,"time":1722536716.0},{"close":39.06,"volume":500.0,"open":39.065,"high":39.065,"low":39.06,"time":1722536718.0},{"close":39.055,"volume":1000.0,"open":39.06,"high":39.06,"low":39.055,"time":1722536719.0},{"close":39.055,"volume":3570.0,"open":39.0539,"high":39.06,"low":39.0539,"time":1722536720.0},{"close":39.055,"volume":200.0,"open":39.055,"high":39.055,"low":39.055,"time":1722536721.0},{"close":39.045,"volume":3926.0,"open":39.0502,"high":39.0502,"low":39.045,"time":1722536722.0},{"close":39.045,"volume":400.0,"open":39.045,"high":39.045,"low":39.045,"time":1722536723.0},{"close":39.045,"volume":500.0,"open":39.045,"high":39.045,"low":39.045,"time":1722536724.0},{"close":39.045,"volume":100.0,"open":39.045,"high":39.045,"low":39.045,"time":1722536725.0},{"close":39.045,"volume":200.0,"open":39.04,"high":39.045,"low":39.04,"time":1722536727.0},{"close":39.045,"volume":3370.0,"open":39.045,"high":39.05,"low":39.045,"time":1722536728.0},{"close":39.045,"volume":300.0,"open":39.045,"high":39.045,"low":39.045,"time":1722536731.0},{"close":39.045,"volume":900.0,"open":39.045,"high":39.045,"low":39.045,"time":1722536734.0},{"close":39.035,"volume":3670.0,"open":39.05,"high":39.05,"low":39.03,"time":1722536736.0},{"close":39.03,"volume":200.0,"open":39.035,"high":39.035,"low":39.03,"time":1722536737.0},{"close":39.035,"volume":200.0,"open":39.03,"high":39.035,"low":39.03,"time":1722536738.0},{"close":39.03,"volume":100.0,"open":39.03,"high":39.03,"low":39.03,"time":1722536739.0},{"close":39.03,"volume":121.0,"open":39.03,"high":39.03,"low":39.03,"time":1722536741.0},{"close":39.03,"volume":700.0,"open":39.0351,"high":39.0351,"low":39.03,"time":1722536744.0},{"close":39.035,"volume":100.0,"open":39.035,"high":39.035,"low":39.035,"time":1722536745.0},{"close":39.035,"volume":1365.0,"open":39.035,"high":39.035,"low":39.035,"time":1722536746.0},{"close":39.035,"volume":2924.0,"open":39.035,"high":39.035,"low":39.03,"time":1722536747.0},{"close":39.0355,"volume":1193.0,"open":39.035,"high":39.0355,"low":39.035,"time":1722536748.0},{"close":39.03,"volume":300.0,"open":39.03,"high":39.03,"low":39.03,"time":1722536749.0},{"close":39.03,"volume":100.0,"open":39.03,"high":39.03,"low":39.03,"time":1722536750.0},{"close":39.035,"volume":500.0,"open":39.03,"high":39.035,"low":39.03,"time":1722536751.0},{"close":39.03,"volume":644.0,"open":39.03,"high":39.03,"low":39.03,"time":1722536752.0},{"close":39.03,"volume":367.0,"open":39.03,"high":39.03,"low":39.03,"time":1722536753.0},{"close":39.04,"volume":159.0,"open":39.04,"high":39.04,"low":39.04,"time":1722536754.0},{"close":39.035,"volume":2900.0,"open":39.035,"high":39.035,"low":39.035,"time":1722536755.0},{"close":39.025,"volume":4011.0,"open":39.03,"high":39.03,"low":39.025,"time":1722536757.0},{"close":39.03,"volume":7525.0,"open":39.025,"high":39.035,"low":39.025,"time":1722536758.0},{"close":39.035,"volume":500.0,"open":39.035,"high":39.035,"low":39.035,"time":1722536759.0},{"close":39.035,"volume":200.0,"open":39.035,"high":39.035,"low":39.035,"time":1722536760.0},{"close":39.03,"volume":1159.0,"open":39.035,"high":39.035,"low":39.03,"time":1722536761.0},{"close":39.03,"volume":200.0,"open":39.03,"high":39.03,"low":39.03,"time":1722536763.0},{"close":39.035,"volume":3510.0,"open":39.035,"high":39.035,"low":39.03,"time":1722536764.0},{"close":39.025,"volume":3137.0,"open":39.03,"high":39.03,"low":39.025,"time":1722536766.0},{"close":39.025,"volume":1850.0,"open":39.025,"high":39.025,"low":39.02,"time":1722536767.0},{"close":39.02,"volume":100.0,"open":39.02,"high":39.02,"low":39.02,"time":1722536769.0},{"close":39.015,"volume":2898.0,"open":39.02,"high":39.02,"low":39.01,"time":1722536771.0},{"close":39.01,"volume":400.0,"open":39.01,"high":39.01,"low":39.01,"time":1722536772.0},{"close":39.015,"volume":3300.0,"open":39.015,"high":39.015,"low":39.015,"time":1722536773.0},{"close":39.02,"volume":10051.0,"open":39.015,"high":39.02,"low":39.015,"time":1722536774.0},{"close":39.015,"volume":1100.0,"open":39.015,"high":39.015,"low":39.015,"time":1722536775.0},{"close":39.01,"volume":400.0,"open":39.01,"high":39.01,"low":39.01,"time":1722536776.0},{"close":39.015,"volume":100.0,"open":39.015,"high":39.015,"low":39.015,"time":1722536779.0},{"close":39.01,"volume":100.0,"open":39.01,"high":39.01,"low":39.01,"time":1722536780.0},{"close":39.015,"volume":400.0,"open":39.015,"high":39.015,"low":39.015,"time":1722536781.0},{"close":39.01,"volume":3001.0,"open":39.02,"high":39.02,"low":39.01,"time":1722536782.0},{"close":39.01,"volume":800.0,"open":39.015,"high":39.015,"low":39.01,"time":1722536783.0},{"close":39.015,"volume":200.0,"open":39.015,"high":39.015,"low":39.015,"time":1722536784.0},{"close":39.015,"volume":600.0,"open":39.015,"high":39.015,"low":39.015,"time":1722536785.0},{"close":39.015,"volume":829.0,"open":39.015,"high":39.02,"low":39.015,"time":1722536787.0},{"close":39.025,"volume":14945.0,"open":39.015,"high":39.03,"low":39.015,"time":1722536789.0},{"close":39.025,"volume":100.0,"open":39.025,"high":39.025,"low":39.025,"time":1722536793.0},{"close":39.025,"volume":4356.0,"open":39.025,"high":39.025,"low":39.02,"time":1722536798.0},{"close":39.025,"volume":440.0,"open":39.025,"high":39.025,"low":39.025,"time":1722536799.0},{"close":39.029,"volume":100.0,"open":39.029,"high":39.029,"low":39.029,"time":1722536802.0},{"close":39.03,"volume":100.0,"open":39.03,"high":39.03,"low":39.03,"time":1722536803.0},{"close":39.025,"volume":100.0,"open":39.025,"high":39.025,"low":39.025,"time":1722536806.0},{"close":39.025,"volume":500.0,"open":39.02,"high":39.025,"low":39.02,"time":1722536809.0},{"close":39.03,"volume":14394.0,"open":39.03,"high":39.03,"low":39.025,"time":1722536811.0},{"close":39.02,"volume":1920.0,"open":39.03,"high":39.03,"low":39.02,"time":1722536812.0},{"close":39.025,"volume":400.0,"open":39.025,"high":39.025,"low":39.025,"time":1722536813.0},{"close":39.025,"volume":100.0,"open":39.025,"high":39.025,"low":39.025,"time":1722536814.0},{"close":39.025,"volume":655.0,"open":39.025,"high":39.025,"low":39.025,"time":1722536820.0},{"close":39.025,"volume":200.0,"open":39.025,"high":39.025,"low":39.025,"time":1722536821.0},{"close":39.025,"volume":3500.0,"open":39.025,"high":39.025,"low":39.025,"time":1722536822.0},{"close":39.03,"volume":200.0,"open":39.025,"high":39.03,"low":39.025,"time":1722536824.0},{"close":39.025,"volume":183.0,"open":39.025,"high":39.025,"low":39.025,"time":1722536825.0},{"close":39.025,"volume":300.0,"open":39.025,"high":39.025,"low":39.025,"time":1722536827.0},{"close":39.02,"volume":111.0,"open":39.02,"high":39.02,"low":39.02,"time":1722536830.0},{"close":39.03,"volume":100.0,"open":39.03,"high":39.03,"low":39.03,"time":1722536843.0},{"close":39.025,"volume":499.0,"open":39.025,"high":39.025,"low":39.025,"time":1722536846.0},{"close":39.025,"volume":200.0,"open":39.025,"high":39.025,"low":39.025,"time":1722536849.0},{"close":39.03,"volume":145.0,"open":39.03,"high":39.03,"low":39.03,"time":1722536850.0},{"close":39.025,"volume":200.0,"open":39.025,"high":39.025,"low":39.025,"time":1722536852.0},{"close":39.02,"volume":450.0,"open":39.0227,"high":39.0227,"low":39.02,"time":1722536853.0},{"close":39.015,"volume":9883.0,"open":39.02,"high":39.02,"low":39.015,"time":1722536854.0},{"close":39.02,"volume":200.0,"open":39.02,"high":39.02,"low":39.02,"time":1722536855.0},{"close":39.015,"volume":1978.0,"open":39.02,"high":39.02,"low":39.01,"time":1722536857.0},{"close":39.015,"volume":300.0,"open":39.015,"high":39.015,"low":39.015,"time":1722536858.0},{"close":39.015,"volume":700.0,"open":39.015,"high":39.015,"low":39.015,"time":1722536861.0},{"close":39.01,"volume":900.0,"open":39.015,"high":39.015,"low":39.01,"time":1722536862.0},{"close":39.015,"volume":991.0,"open":39.015,"high":39.015,"low":39.015,"time":1722536867.0},{"close":39.015,"volume":109.0,"open":39.015,"high":39.015,"low":39.015,"time":1722536868.0},{"close":39.015,"volume":200.0,"open":39.015,"high":39.015,"low":39.015,"time":1722536870.0},{"close":39.01,"volume":400.0,"open":39.015,"high":39.015,"low":39.01,"time":1722536871.0},{"close":39.015,"volume":1315.0,"open":39.015,"high":39.02,"low":39.015,"time":1722536873.0},{"close":39.0177,"volume":860.0,"open":39.015,"high":39.0177,"low":39.015,"time":1722536877.0},{"close":39.01,"volume":200.0,"open":39.01,"high":39.01,"low":39.01,"time":1722536882.0},{"close":39.01,"volume":19342.0,"open":39.01,"high":39.01,"low":39.005,"time":1722536883.0},{"close":39.005,"volume":1000.0,"open":39.005,"high":39.01,"low":39.005,"time":1722536884.0},{"close":39.005,"volume":1100.0,"open":39.005,"high":39.01,"low":39.005,"time":1722536885.0},{"close":39.0,"volume":100.0,"open":39.0,"high":39.0,"low":39.0,"time":1722536888.0},{"close":38.995,"volume":16608.0,"open":39.0,"high":39.0,"low":38.995,"time":1722536892.0},{"close":38.995,"volume":700.0,"open":38.995,"high":38.995,"low":38.995,"time":1722536893.0},{"close":38.9999,"volume":5413.0,"open":38.995,"high":38.9999,"low":38.995,"time":1722536894.0},{"close":38.995,"volume":1730.0,"open":38.995,"high":38.995,"low":38.99,"time":1722536895.0},{"close":38.995,"volume":100.0,"open":38.995,"high":38.995,"low":38.995,"time":1722536896.0},{"close":38.9953,"volume":981.0,"open":38.995,"high":38.9953,"low":38.995,"time":1722536897.0},{"close":38.99,"volume":8147.0,"open":38.99,"high":38.995,"low":38.985,"time":1722536898.0},{"close":38.985,"volume":2581.0,"open":38.985,"high":38.9875,"low":38.985,"time":1722536899.0},{"close":38.985,"volume":2000.0,"open":38.985,"high":38.9891,"low":38.985,"time":1722536900.0},{"close":38.995,"volume":8363.0,"open":38.985,"high":38.995,"low":38.985,"time":1722536901.0},{"close":38.995,"volume":276.0,"open":38.99,"high":38.995,"low":38.99,"time":1722536902.0},{"close":38.995,"volume":200.0,"open":38.995,"high":38.995,"low":38.995,"time":1722536906.0},{"close":38.995,"volume":100.0,"open":38.995,"high":38.995,"low":38.995,"time":1722536908.0},{"close":38.995,"volume":600.0,"open":38.995,"high":38.995,"low":38.995,"time":1722536915.0},{"close":38.995,"volume":300.0,"open":38.995,"high":38.995,"low":38.995,"time":1722536920.0},{"close":38.995,"volume":1931.0,"open":38.99,"high":38.995,"low":38.99,"time":1722536922.0},{"close":38.995,"volume":1168.0,"open":38.995,"high":38.995,"low":38.99,"time":1722536923.0},{"close":38.995,"volume":200.0,"open":38.995,"high":38.995,"low":38.995,"time":1722536924.0},{"close":39.005,"volume":24161.0,"open":38.995,"high":39.005,"low":38.995,"time":1722536925.0},{"close":39.005,"volume":500.0,"open":39.005,"high":39.005,"low":39.005,"time":1722536926.0},{"close":39.01,"volume":480.0,"open":39.01,"high":39.01,"low":39.01,"time":1722536927.0},{"close":39.01,"volume":363.0,"open":39.01,"high":39.01,"low":39.01,"time":1722536928.0},{"close":39.01,"volume":700.0,"open":39.01,"high":39.01,"low":39.01,"time":1722536929.0},{"close":39.01,"volume":500.0,"open":39.01,"high":39.01,"low":39.01,"time":1722536932.0},{"close":39.015,"volume":1100.0,"open":39.02,"high":39.02,"low":39.015,"time":1722536935.0},{"close":39.013,"volume":1999.0,"open":39.015,"high":39.015,"low":39.013,"time":1722536936.0},{"close":39.02,"volume":7257.0,"open":39.02,"high":39.02,"low":39.015,"time":1722536937.0},{"close":39.025,"volume":3765.0,"open":39.02,"high":39.025,"low":39.02,"time":1722536938.0},{"close":39.03,"volume":1101.0,"open":39.03,"high":39.03,"low":39.03,"time":1722536940.0},{"close":39.025,"volume":2222.0,"open":39.03,"high":39.03,"low":39.025,"time":1722536941.0},{"close":39.03,"volume":2252.0,"open":39.025,"high":39.03,"low":39.025,"time":1722536943.0},{"close":39.035,"volume":1096.0,"open":39.025,"high":39.035,"low":39.025,"time":1722536945.0},{"close":39.04,"volume":350.0,"open":39.04,"high":39.04,"low":39.04,"time":1722536947.0},{"close":39.0399,"volume":200.0,"open":39.0399,"high":39.0399,"low":39.0399,"time":1722536950.0},{"close":39.035,"volume":700.0,"open":39.035,"high":39.035,"low":39.035,"time":1722536952.0},{"close":39.04,"volume":100.0,"open":39.04,"high":39.04,"low":39.04,"time":1722536955.0},{"close":39.04,"volume":300.0,"open":39.04,"high":39.04,"low":39.04,"time":1722536958.0},{"close":39.045,"volume":6142.0,"open":39.04,"high":39.045,"low":39.04,"time":1722536960.0},{"close":39.045,"volume":400.0,"open":39.045,"high":39.045,"low":39.045,"time":1722536961.0},{"close":39.045,"volume":300.0,"open":39.0479,"high":39.0479,"low":39.045,"time":1722536962.0},{"close":39.045,"volume":1700.0,"open":39.045,"high":39.045,"low":39.045,"time":1722536971.0},{"close":39.0304,"volume":8011.0,"open":39.04,"high":39.045,"low":39.0304,"time":1722536972.0},{"close":39.03,"volume":1037.0,"open":39.03,"high":39.03,"low":39.03,"time":1722536975.0},{"close":39.03,"volume":1700.0,"open":39.03,"high":39.03,"low":39.03,"time":1722536978.0},{"close":39.0279,"volume":500.0,"open":39.0279,"high":39.0279,"low":39.0279,"time":1722536980.0},{"close":39.025,"volume":400.0,"open":39.025,"high":39.025,"low":39.025,"time":1722536984.0},{"close":39.025,"volume":1600.0,"open":39.025,"high":39.025,"low":39.025,"time":1722536986.0},{"close":39.025,"volume":100.0,"open":39.025,"high":39.025,"low":39.025,"time":1722536988.0},{"close":39.025,"volume":800.0,"open":39.025,"high":39.025,"low":39.025,"time":1722536989.0},{"close":39.03,"volume":811.0,"open":39.025,"high":39.03,"low":39.025,"time":1722536990.0},{"close":39.025,"volume":1150.0,"open":39.025,"high":39.025,"low":39.025,"time":1722536991.0},{"close":39.02,"volume":5053.0,"open":39.02,"high":39.025,"low":39.02,"time":1722536992.0},{"close":39.015,"volume":400.0,"open":39.015,"high":39.015,"low":39.015,"time":1722536995.0},{"close":39.01,"volume":100.0,"open":39.01,"high":39.01,"low":39.01,"time":1722536997.0},{"close":39.015,"volume":188.0,"open":39.015,"high":39.015,"low":39.015,"time":1722536998.0},{"close":39.015,"volume":400.0,"open":39.015,"high":39.015,"low":39.015,"time":1722536999.0},{"close":39.01,"volume":1499.0,"open":39.01,"high":39.01,"low":39.005,"time":1722537000.0},{"close":39.01,"volume":4397.0,"open":39.01,"high":39.01,"low":39.01,"time":1722537001.0},{"close":39.015,"volume":1436.0,"open":39.015,"high":39.015,"low":39.015,"time":1722537003.0},{"close":39.015,"volume":2000.0,"open":39.015,"high":39.015,"low":39.015,"time":1722537005.0},{"close":39.015,"volume":100.0,"open":39.015,"high":39.015,"low":39.015,"time":1722537006.0},{"close":39.015,"volume":400.0,"open":39.015,"high":39.015,"low":39.015,"time":1722537007.0},{"close":39.02,"volume":610.0,"open":39.015,"high":39.02,"low":39.0125,"time":1722537011.0},{"close":39.01,"volume":200.0,"open":39.015,"high":39.015,"low":39.01,"time":1722537012.0},{"close":39.01,"volume":300.0,"open":39.0101,"high":39.0101,"low":39.01,"time":1722537013.0},{"close":39.015,"volume":916.0,"open":39.01,"high":39.015,"low":39.01,"time":1722537014.0},{"close":39.011,"volume":301.0,"open":39.015,"high":39.015,"low":39.011,"time":1722537016.0},{"close":39.015,"volume":300.0,"open":39.015,"high":39.015,"low":39.015,"time":1722537017.0},{"close":39.015,"volume":300.0,"open":39.015,"high":39.015,"low":39.015,"time":1722537018.0},{"close":39.01,"volume":2355.0,"open":39.01,"high":39.015,"low":39.01,"time":1722537021.0},{"close":39.015,"volume":200.0,"open":39.0105,"high":39.015,"low":39.0105,"time":1722537022.0},{"close":39.01,"volume":3587.0,"open":39.01,"high":39.01,"low":39.01,"time":1722537025.0},{"close":39.005,"volume":1100.0,"open":39.005,"high":39.005,"low":39.0,"time":1722537026.0},{"close":39.0001,"volume":200.0,"open":39.0001,"high":39.0001,"low":39.0001,"time":1722537027.0},{"close":39.005,"volume":800.0,"open":39.005,"high":39.0098,"low":39.005,"time":1722537028.0},{"close":39.005,"volume":100.0,"open":39.005,"high":39.005,"low":39.005,"time":1722537030.0},{"close":39.005,"volume":2192.0,"open":39.005,"high":39.01,"low":39.005,"time":1722537033.0},{"close":39.0099,"volume":500.0,"open":39.005,"high":39.0099,"low":39.005,"time":1722537034.0},{"close":39.0088,"volume":400.0,"open":39.005,"high":39.0088,"low":39.005,"time":1722537035.0},{"close":39.015,"volume":5233.0,"open":39.005,"high":39.015,"low":39.005,"time":1722537036.0},{"close":39.015,"volume":500.0,"open":39.005,"high":39.02,"low":39.005,"time":1722537037.0},{"close":39.016,"volume":300.0,"open":39.016,"high":39.016,"low":39.016,"time":1722537038.0},{"close":39.015,"volume":400.0,"open":39.015,"high":39.015,"low":39.015,"time":1722537039.0},{"close":39.015,"volume":2990.0,"open":39.015,"high":39.015,"low":39.015,"time":1722537041.0},{"close":39.015,"volume":400.0,"open":39.015,"high":39.015,"low":39.015,"time":1722537042.0},{"close":39.015,"volume":2322.0,"open":39.01,"high":39.015,"low":39.01,"time":1722537044.0},{"close":39.01,"volume":200.0,"open":39.01,"high":39.01,"low":39.01,"time":1722537045.0},{"close":39.01,"volume":100.0,"open":39.01,"high":39.01,"low":39.01,"time":1722537051.0},{"close":39.015,"volume":647.0,"open":39.0117,"high":39.015,"low":39.0117,"time":1722537052.0},{"close":39.005,"volume":4022.0,"open":39.01,"high":39.01,"low":39.005,"time":1722537058.0},{"close":39.01,"volume":100.0,"open":39.01,"high":39.01,"low":39.01,"time":1722537059.0},{"close":39.01,"volume":100.0,"open":39.01,"high":39.01,"low":39.01,"time":1722537060.0},{"close":39.005,"volume":100.0,"open":39.005,"high":39.005,"low":39.005,"time":1722537061.0},{"close":39.005,"volume":200.0,"open":39.005,"high":39.005,"low":39.005,"time":1722537064.0},{"close":39.005,"volume":300.0,"open":39.005,"high":39.005,"low":39.005,"time":1722537070.0},{"close":39.005,"volume":813.0,"open":39.005,"high":39.005,"low":39.0028,"time":1722537071.0},{"close":39.015,"volume":953.0,"open":39.01,"high":39.015,"low":39.01,"time":1722537073.0},{"close":39.015,"volume":300.0,"open":39.015,"high":39.015,"low":39.015,"time":1722537074.0},{"close":39.025,"volume":900.0,"open":39.025,"high":39.03,"low":39.025,"time":1722537076.0},{"close":39.03,"volume":11211.0,"open":39.02,"high":39.03,"low":39.02,"time":1722537077.0},{"close":39.025,"volume":100.0,"open":39.025,"high":39.025,"low":39.025,"time":1722537080.0},{"close":39.025,"volume":2891.0,"open":39.03,"high":39.03,"low":39.025,"time":1722537084.0},{"close":39.025,"volume":190.0,"open":39.025,"high":39.025,"low":39.025,"time":1722537086.0},{"close":39.0299,"volume":200.0,"open":39.0299,"high":39.0299,"low":39.0299,"time":1722537087.0},{"close":39.03,"volume":323.0,"open":39.03,"high":39.03,"low":39.03,"time":1722537089.0},{"close":39.025,"volume":200.0,"open":39.025,"high":39.025,"low":39.025,"time":1722537090.0},{"close":39.025,"volume":329.0,"open":39.025,"high":39.025,"low":39.025,"time":1722537093.0},{"close":39.03,"volume":13854.0,"open":39.0299,"high":39.0395,"low":39.0272,"time":1722537094.0},{"close":39.035,"volume":1584.0,"open":39.03,"high":39.035,"low":39.03,"time":1722537095.0},{"close":39.0278,"volume":190.0,"open":39.0278,"high":39.0278,"low":39.0278,"time":1722537096.0},{"close":39.025,"volume":100.0,"open":39.025,"high":39.025,"low":39.025,"time":1722537100.0},{"close":39.03,"volume":880.0,"open":39.03,"high":39.03,"low":39.03,"time":1722537103.0},{"close":39.035,"volume":5633.0,"open":39.03,"high":39.0395,"low":39.03,"time":1722537104.0},{"close":39.035,"volume":400.0,"open":39.035,"high":39.035,"low":39.035,"time":1722537105.0},{"close":39.037,"volume":8105.0,"open":39.04,"high":39.04,"low":39.037,"time":1722537106.0},{"close":39.035,"volume":300.0,"open":39.04,"high":39.04,"low":39.035,"time":1722537107.0},{"close":39.04,"volume":200.0,"open":39.04,"high":39.04,"low":39.04,"time":1722537108.0},{"close":39.035,"volume":100.0,"open":39.035,"high":39.035,"low":39.035,"time":1722537109.0},{"close":39.035,"volume":300.0,"open":39.035,"high":39.035,"low":39.035,"time":1722537110.0},{"close":39.035,"volume":200.0,"open":39.035,"high":39.035,"low":39.035,"time":1722537113.0},{"close":39.035,"volume":600.0,"open":39.035,"high":39.035,"low":39.035,"time":1722537114.0},{"close":39.0305,"volume":400.0,"open":39.03,"high":39.035,"low":39.03,"time":1722537116.0},{"close":39.035,"volume":1750.0,"open":39.035,"high":39.035,"low":39.03,"time":1722537117.0},{"close":39.035,"volume":200.0,"open":39.03,"high":39.035,"low":39.03,"time":1722537120.0},{"close":39.035,"volume":393.0,"open":39.03,"high":39.035,"low":39.03,"time":1722537127.0},{"close":39.035,"volume":9232.0,"open":39.035,"high":39.04,"low":39.035,"time":1722537129.0},{"close":39.0395,"volume":200.0,"open":39.04,"high":39.04,"low":39.0395,"time":1722537131.0},{"close":39.035,"volume":168.0,"open":39.035,"high":39.035,"low":39.035,"time":1722537133.0},{"close":39.035,"volume":300.0,"open":39.035,"high":39.035,"low":39.035,"time":1722537136.0},{"close":39.025,"volume":6183.0,"open":39.03,"high":39.03,"low":39.025,"time":1722537141.0},{"close":39.02,"volume":453.0,"open":39.02,"high":39.02,"low":39.02,"time":1722537142.0},{"close":39.025,"volume":500.0,"open":39.025,"high":39.025,"low":39.025,"time":1722537153.0},{"close":39.025,"volume":1324.0,"open":39.025,"high":39.025,"low":39.0209,"time":1722537155.0},{"close":39.025,"volume":480.0,"open":39.0226,"high":39.025,"low":39.0226,"time":1722537156.0},{"close":39.025,"volume":400.0,"open":39.025,"high":39.025,"low":39.025,"time":1722537157.0},{"close":39.025,"volume":2400.0,"open":39.025,"high":39.03,"low":39.025,"time":1722537163.0},{"close":39.03,"volume":1300.0,"open":39.03,"high":39.03,"low":39.03,"time":1722537167.0},{"close":39.025,"volume":2200.0,"open":39.025,"high":39.025,"low":39.025,"time":1722537168.0},{"close":39.025,"volume":300.0,"open":39.025,"high":39.025,"low":39.025,"time":1722537169.0},{"close":39.02,"volume":464.0,"open":39.02,"high":39.02,"low":39.02,"time":1722537170.0},{"close":39.025,"volume":200.0,"open":39.025,"high":39.025,"low":39.025,"time":1722537174.0},{"close":39.02,"volume":100.0,"open":39.02,"high":39.02,"low":39.02,"time":1722537178.0},{"close":39.0299,"volume":250.0,"open":39.0299,"high":39.0299,"low":39.0299,"time":1722537179.0},{"close":39.025,"volume":200.0,"open":39.025,"high":39.025,"low":39.025,"time":1722537184.0},{"close":39.025,"volume":500.0,"open":39.025,"high":39.025,"low":39.025,"time":1722537186.0},{"close":39.025,"volume":1000.0,"open":39.025,"high":39.025,"low":39.025,"time":1722537190.0},{"close":39.0434,"volume":10467.0,"open":39.03,"high":39.045,"low":39.03,"time":1722537191.0},{"close":39.045,"volume":800.0,"open":39.045,"high":39.045,"low":39.045,"time":1722537192.0},{"close":39.045,"volume":8407.0,"open":39.05,"high":39.05,"low":39.045,"time":1722537194.0},{"close":39.05,"volume":100.0,"open":39.05,"high":39.05,"low":39.05,"time":1722537203.0},{"close":39.045,"volume":750.0,"open":39.045,"high":39.045,"low":39.045,"time":1722537205.0},{"close":39.0431,"volume":426.0,"open":39.0431,"high":39.0431,"low":39.0431,"time":1722537206.0},{"close":39.05,"volume":587.0,"open":39.05,"high":39.05,"low":39.05,"time":1722537212.0},{"close":39.055,"volume":1883.0,"open":39.05,"high":39.055,"low":39.05,"time":1722537218.0},{"close":39.055,"volume":1520.0,"open":39.055,"high":39.055,"low":39.055,"time":1722537220.0},{"close":39.06,"volume":100.0,"open":39.06,"high":39.06,"low":39.06,"time":1722537223.0},{"close":39.06,"volume":1448.0,"open":39.06,"high":39.06,"low":39.06,"time":1722537224.0},{"close":39.055,"volume":100.0,"open":39.055,"high":39.055,"low":39.055,"time":1722537225.0},{"close":39.06,"volume":300.0,"open":39.06,"high":39.06,"low":39.06,"time":1722537226.0},{"close":39.0574,"volume":1064.0,"open":39.06,"high":39.06,"low":39.0574,"time":1722537228.0},{"close":39.0599,"volume":500.0,"open":39.0599,"high":39.0599,"low":39.0599,"time":1722537229.0},{"close":39.055,"volume":392.0,"open":39.055,"high":39.055,"low":39.055,"time":1722537233.0},{"close":39.055,"volume":2692.0,"open":39.055,"high":39.06,"low":39.055,"time":1722537234.0},{"close":39.05,"volume":2686.0,"open":39.055,"high":39.055,"low":39.05,"time":1722537235.0},{"close":39.045,"volume":9365.0,"open":39.05,"high":39.05,"low":39.045,"time":1722537236.0},{"close":39.05,"volume":200.0,"open":39.0497,"high":39.05,"low":39.0497,"time":1722537240.0},{"close":39.055,"volume":2018.0,"open":39.05,"high":39.055,"low":39.05,"time":1722537243.0},{"close":39.055,"volume":200.0,"open":39.055,"high":39.055,"low":39.055,"time":1722537245.0},{"close":39.055,"volume":1500.0,"open":39.055,"high":39.055,"low":39.055,"time":1722537246.0},{"close":39.055,"volume":100.0,"open":39.055,"high":39.055,"low":39.055,"time":1722537247.0},{"close":39.05,"volume":100.0,"open":39.05,"high":39.05,"low":39.05,"time":1722537250.0},{"close":39.0595,"volume":6145.0,"open":39.055,"high":39.0595,"low":39.0502,"time":1722537258.0},{"close":39.055,"volume":300.0,"open":39.055,"high":39.055,"low":39.055,"time":1722537261.0},{"close":39.055,"volume":100.0,"open":39.055,"high":39.055,"low":39.055,"time":1722537268.0},{"close":39.055,"volume":200.0,"open":39.055,"high":39.055,"low":39.055,"time":1722537269.0},{"close":39.055,"volume":404.0,"open":39.055,"high":39.055,"low":39.055,"time":1722537274.0},{"close":39.055,"volume":160.0,"open":39.055,"high":39.055,"low":39.055,"time":1722537275.0},{"close":39.0546,"volume":150.0,"open":39.0546,"high":39.0546,"low":39.0546,"time":1722537277.0},{"close":39.065,"volume":200.0,"open":39.055,"high":39.065,"low":39.055,"time":1722537278.0},{"close":39.065,"volume":500.0,"open":39.06,"high":39.065,"low":39.06,"time":1722537279.0},{"close":39.07,"volume":200.0,"open":39.07,"high":39.07,"low":39.07,"time":1722537280.0},{"close":39.07,"volume":200.0,"open":39.07,"high":39.07,"low":39.07,"time":1722537282.0},{"close":39.065,"volume":219.0,"open":39.065,"high":39.065,"low":39.065,"time":1722537285.0},{"close":39.075,"volume":5164.0,"open":39.07,"high":39.075,"low":39.07,"time":1722537288.0},{"close":39.0722,"volume":316.0,"open":39.0722,"high":39.0722,"low":39.0722,"time":1722537290.0},{"close":39.0799,"volume":900.0,"open":39.075,"high":39.0799,"low":39.075,"time":1722537294.0},{"close":39.07,"volume":100.0,"open":39.07,"high":39.07,"low":39.07,"time":1722537298.0},{"close":39.065,"volume":21056.0,"open":39.07,"high":39.075,"low":39.065,"time":1722537299.0},{"close":39.06,"volume":2073.0,"open":39.06,"high":39.06,"low":39.06,"time":1722537300.0},{"close":39.07,"volume":8820.0,"open":39.061,"high":39.07,"low":39.061,"time":1722537307.0},{"close":39.07,"volume":200.0,"open":39.07,"high":39.07,"low":39.07,"time":1722537308.0},{"close":39.075,"volume":1400.0,"open":39.07,"high":39.075,"low":39.07,"time":1722537309.0},{"close":39.07,"volume":200.0,"open":39.07,"high":39.07,"low":39.07,"time":1722537310.0},{"close":39.0701,"volume":500.0,"open":39.0701,"high":39.0701,"low":39.0701,"time":1722537312.0},{"close":39.07,"volume":100.0,"open":39.07,"high":39.07,"low":39.07,"time":1722537316.0},{"close":39.07,"volume":100.0,"open":39.07,"high":39.07,"low":39.07,"time":1722537317.0},{"close":39.075,"volume":363.0,"open":39.08,"high":39.08,"low":39.075,"time":1722537319.0},{"close":39.075,"volume":400.0,"open":39.075,"high":39.075,"low":39.075,"time":1722537322.0},{"close":39.075,"volume":100.0,"open":39.075,"high":39.075,"low":39.075,"time":1722537323.0},{"close":39.07,"volume":200.0,"open":39.075,"high":39.075,"low":39.07,"time":1722537327.0},{"close":39.075,"volume":200.0,"open":39.075,"high":39.075,"low":39.075,"time":1722537331.0},{"close":39.0701,"volume":100.0,"open":39.0701,"high":39.0701,"low":39.0701,"time":1722537333.0},{"close":39.075,"volume":100.0,"open":39.075,"high":39.075,"low":39.075,"time":1722537335.0},{"close":39.0703,"volume":500.0,"open":39.0703,"high":39.0703,"low":39.0703,"time":1722537336.0},{"close":39.075,"volume":198.0,"open":39.075,"high":39.075,"low":39.075,"time":1722537339.0},{"close":39.075,"volume":500.0,"open":39.075,"high":39.075,"low":39.075,"time":1722537340.0},{"close":39.07,"volume":300.0,"open":39.07,"high":39.07,"low":39.07,"time":1722537345.0},{"close":39.075,"volume":500.0,"open":39.075,"high":39.075,"low":39.075,"time":1722537346.0},{"close":39.075,"volume":10500.0,"open":39.075,"high":39.079,"low":39.075,"time":1722537347.0},{"close":39.0726,"volume":600.0,"open":39.075,"high":39.075,"low":39.0726,"time":1722537348.0},{"close":39.08,"volume":1100.0,"open":39.0703,"high":39.08,"low":39.0703,"time":1722537350.0},{"close":39.08,"volume":10274.0,"open":39.075,"high":39.08,"low":39.075,"time":1722537352.0},{"close":39.075,"volume":12013.0,"open":39.075,"high":39.08,"low":39.075,"time":1722537353.0},{"close":39.09,"volume":3572.0,"open":39.08,"high":39.09,"low":39.08,"time":1722537354.0},{"close":39.09,"volume":1308.0,"open":39.085,"high":39.09,"low":39.085,"time":1722537355.0},{"close":39.085,"volume":300.0,"open":39.085,"high":39.0899,"low":39.085,"time":1722537356.0},{"close":39.095,"volume":1846.0,"open":39.0898,"high":39.095,"low":39.0898,"time":1722537357.0},{"close":39.095,"volume":100.0,"open":39.095,"high":39.095,"low":39.095,"time":1722537358.0},{"close":39.0901,"volume":1828.0,"open":39.1,"high":39.1,"low":39.0901,"time":1722537359.0},{"close":39.095,"volume":300.0,"open":39.095,"high":39.095,"low":39.095,"time":1722537361.0},{"close":39.095,"volume":200.0,"open":39.095,"high":39.095,"low":39.095,"time":1722537364.0},{"close":39.0973,"volume":100.0,"open":39.0973,"high":39.0973,"low":39.0973,"time":1722537366.0},{"close":39.0939,"volume":899.0,"open":39.0939,"high":39.0939,"low":39.0939,"time":1722537369.0},{"close":39.09,"volume":200.0,"open":39.09,"high":39.09,"low":39.09,"time":1722537370.0},{"close":39.09,"volume":13272.0,"open":39.095,"high":39.095,"low":39.08,"time":1722537371.0},{"close":39.085,"volume":500.0,"open":39.085,"high":39.085,"low":39.085,"time":1722537372.0},{"close":39.09,"volume":120.0,"open":39.09,"high":39.09,"low":39.09,"time":1722537373.0},{"close":39.075,"volume":18134.0,"open":39.08,"high":39.08,"low":39.075,"time":1722537374.0},{"close":39.075,"volume":200.0,"open":39.075,"high":39.075,"low":39.075,"time":1722537376.0},{"close":39.075,"volume":1100.0,"open":39.075,"high":39.075,"low":39.075,"time":1722537377.0},{"close":39.0702,"volume":190.0,"open":39.0702,"high":39.0702,"low":39.0702,"time":1722537378.0},{"close":39.075,"volume":200.0,"open":39.075,"high":39.075,"low":39.075,"time":1722537379.0},{"close":39.08,"volume":1000.0,"open":39.08,"high":39.08,"low":39.08,"time":1722537383.0},{"close":39.085,"volume":2767.0,"open":39.08,"high":39.085,"low":39.08,"time":1722537384.0},{"close":39.08,"volume":100.0,"open":39.08,"high":39.08,"low":39.08,"time":1722537385.0},{"close":39.085,"volume":1325.0,"open":39.085,"high":39.085,"low":39.085,"time":1722537387.0},{"close":39.09,"volume":100.0,"open":39.09,"high":39.09,"low":39.09,"time":1722537388.0},{"close":39.085,"volume":190.0,"open":39.085,"high":39.085,"low":39.085,"time":1722537389.0},{"close":39.0723,"volume":6715.0,"open":39.08,"high":39.08,"low":39.0723,"time":1722537390.0},{"close":39.08,"volume":1900.0,"open":39.08,"high":39.08,"low":39.0701,"time":1722537391.0},{"close":39.08,"volume":200.0,"open":39.08,"high":39.08,"low":39.08,"time":1722537392.0},{"close":39.075,"volume":100.0,"open":39.075,"high":39.075,"low":39.075,"time":1722537394.0},{"close":39.075,"volume":100.0,"open":39.075,"high":39.075,"low":39.075,"time":1722537395.0},{"close":39.0742,"volume":200.0,"open":39.07,"high":39.0742,"low":39.07,"time":1722537396.0},{"close":39.08,"volume":100.0,"open":39.08,"high":39.08,"low":39.08,"time":1722537397.0},{"close":39.07,"volume":400.0,"open":39.075,"high":39.075,"low":39.07,"time":1722537398.0},{"close":39.08,"volume":100.0,"open":39.08,"high":39.08,"low":39.08,"time":1722537399.0},{"close":39.07,"volume":4285.0,"open":39.0701,"high":39.0701,"low":39.07,"time":1722537400.0},{"close":39.065,"volume":690.0,"open":39.065,"high":39.07,"low":39.065,"time":1722537401.0},{"close":39.0699,"volume":2500.0,"open":39.07,"high":39.07,"low":39.0601,"time":1722537402.0},{"close":39.07,"volume":119.0,"open":39.07,"high":39.07,"low":39.07,"time":1722537403.0},{"close":39.0614,"volume":100.0,"open":39.0614,"high":39.0614,"low":39.0614,"time":1722537405.0},{"close":39.0684,"volume":171.0,"open":39.0684,"high":39.0684,"low":39.0684,"time":1722537406.0},{"close":39.075,"volume":3475.0,"open":39.065,"high":39.075,"low":39.065,"time":1722537410.0},{"close":39.075,"volume":322.0,"open":39.075,"high":39.075,"low":39.075,"time":1722537413.0},{"close":39.075,"volume":493.0,"open":39.075,"high":39.075,"low":39.075,"time":1722537414.0},{"close":39.08,"volume":105.0,"open":39.08,"high":39.08,"low":39.08,"time":1722537415.0},{"close":39.0789,"volume":113.0,"open":39.0789,"high":39.0789,"low":39.0789,"time":1722537419.0},{"close":39.065,"volume":2893.0,"open":39.07,"high":39.07,"low":39.065,"time":1722537420.0},{"close":39.065,"volume":100.0,"open":39.065,"high":39.065,"low":39.065,"time":1722537421.0},{"close":39.065,"volume":250.0,"open":39.0699,"high":39.0699,"low":39.065,"time":1722537423.0},{"close":39.07,"volume":225.0,"open":39.065,"high":39.07,"low":39.065,"time":1722537424.0},{"close":39.065,"volume":250.0,"open":39.0699,"high":39.0699,"low":39.065,"time":1722537425.0},{"close":39.065,"volume":125.0,"open":39.065,"high":39.065,"low":39.065,"time":1722537426.0},{"close":39.065,"volume":3484.0,"open":39.065,"high":39.065,"low":39.065,"time":1722537427.0},{"close":39.07,"volume":325.0,"open":39.065,"high":39.07,"low":39.065,"time":1722537428.0},{"close":39.07,"volume":400.0,"open":39.07,"high":39.07,"low":39.07,"time":1722537429.0},{"close":39.07,"volume":1944.0,"open":39.065,"high":39.07,"low":39.065,"time":1722537430.0},{"close":39.07,"volume":2767.0,"open":39.07,"high":39.07,"low":39.07,"time":1722537432.0},{"close":39.06,"volume":6388.0,"open":39.065,"high":39.065,"low":39.06,"time":1722537433.0},{"close":39.065,"volume":519.0,"open":39.06,"high":39.065,"low":39.06,"time":1722537434.0},{"close":39.0601,"volume":1267.0,"open":39.06,"high":39.0601,"low":39.06,"time":1722537435.0},{"close":39.06,"volume":583.0,"open":39.0501,"high":39.06,"low":39.0501,"time":1722537436.0},{"close":39.055,"volume":183.0,"open":39.055,"high":39.055,"low":39.055,"time":1722537437.0},{"close":39.06,"volume":125.0,"open":39.06,"high":39.06,"low":39.06,"time":1722537439.0},{"close":39.0638,"volume":1267.0,"open":39.06,"high":39.0699,"low":39.06,"time":1722537440.0},{"close":39.0662,"volume":1125.0,"open":39.0699,"high":39.0699,"low":39.0662,"time":1722537441.0},{"close":39.0664,"volume":125.0,"open":39.0664,"high":39.0664,"low":39.0664,"time":1722537443.0},{"close":39.0664,"volume":125.0,"open":39.0664,"high":39.0664,"low":39.0664,"time":1722537444.0},{"close":39.065,"volume":225.0,"open":39.0601,"high":39.065,"low":39.0601,"time":1722537446.0},{"close":39.0662,"volume":740.0,"open":39.0662,"high":39.0662,"low":39.0662,"time":1722537447.0},{"close":39.07,"volume":300.0,"open":39.07,"high":39.07,"low":39.07,"time":1722537449.0},{"close":39.065,"volume":600.0,"open":39.065,"high":39.065,"low":39.065,"time":1722537450.0},{"close":39.065,"volume":500.0,"open":39.065,"high":39.065,"low":39.065,"time":1722537452.0},{"close":39.065,"volume":200.0,"open":39.065,"high":39.065,"low":39.065,"time":1722537453.0},{"close":39.065,"volume":716.0,"open":39.07,"high":39.07,"low":39.065,"time":1722537455.0},{"close":39.06,"volume":285.0,"open":39.065,"high":39.065,"low":39.06,"time":1722537457.0},{"close":39.07,"volume":425.0,"open":39.065,"high":39.07,"low":39.065,"time":1722537458.0},{"close":39.065,"volume":125.0,"open":39.065,"high":39.065,"low":39.065,"time":1722537459.0},{"close":39.0655,"volume":125.0,"open":39.0655,"high":39.0655,"low":39.0655,"time":1722537460.0},{"close":39.07,"volume":140.0,"open":39.07,"high":39.07,"low":39.07,"time":1722537462.0},{"close":39.065,"volume":100.0,"open":39.065,"high":39.065,"low":39.065,"time":1722537464.0},{"close":39.06,"volume":100.0,"open":39.06,"high":39.06,"low":39.06,"time":1722537468.0},{"close":39.065,"volume":200.0,"open":39.065,"high":39.065,"low":39.065,"time":1722537470.0},{"close":39.07,"volume":180.0,"open":39.07,"high":39.07,"low":39.07,"time":1722537472.0},{"close":39.06,"volume":695.0,"open":39.065,"high":39.065,"low":39.06,"time":1722537473.0},{"close":39.065,"volume":600.0,"open":39.065,"high":39.065,"low":39.065,"time":1722537474.0},{"close":39.065,"volume":800.0,"open":39.0601,"high":39.065,"low":39.0601,"time":1722537476.0},{"close":39.065,"volume":300.0,"open":39.07,"high":39.07,"low":39.065,"time":1722537480.0},{"close":39.06,"volume":600.0,"open":39.065,"high":39.07,"low":39.06,"time":1722537481.0},{"close":39.0601,"volume":300.0,"open":39.0601,"high":39.0601,"low":39.0601,"time":1722537485.0},{"close":39.0699,"volume":1433.0,"open":39.065,"high":39.0699,"low":39.065,"time":1722537486.0},{"close":39.0698,"volume":100.0,"open":39.0698,"high":39.0698,"low":39.0698,"time":1722537487.0},{"close":39.0699,"volume":100.0,"open":39.0699,"high":39.0699,"low":39.0699,"time":1722537488.0},{"close":39.065,"volume":100.0,"open":39.065,"high":39.065,"low":39.065,"time":1722537489.0},{"close":39.065,"volume":100.0,"open":39.065,"high":39.065,"low":39.065,"time":1722537490.0},{"close":39.067,"volume":200.0,"open":39.065,"high":39.067,"low":39.065,"time":1722537491.0},{"close":39.065,"volume":100.0,"open":39.065,"high":39.065,"low":39.065,"time":1722537492.0},{"close":39.0699,"volume":100.0,"open":39.0699,"high":39.0699,"low":39.0699,"time":1722537493.0},{"close":39.0662,"volume":100.0,"open":39.0662,"high":39.0662,"low":39.0662,"time":1722537494.0},{"close":39.0699,"volume":475.0,"open":39.0601,"high":39.0699,"low":39.0601,"time":1722537495.0},{"close":39.065,"volume":200.0,"open":39.065,"high":39.065,"low":39.065,"time":1722537497.0},{"close":39.0698,"volume":100.0,"open":39.0698,"high":39.0698,"low":39.0698,"time":1722537498.0},{"close":39.065,"volume":100.0,"open":39.065,"high":39.065,"low":39.065,"time":1722537499.0},{"close":39.07,"volume":500.0,"open":39.07,"high":39.07,"low":39.07,"time":1722537501.0},{"close":39.065,"volume":100.0,"open":39.065,"high":39.065,"low":39.065,"time":1722537503.0},{"close":39.0665,"volume":600.0,"open":39.07,"high":39.07,"low":39.0665,"time":1722537504.0},{"close":39.0665,"volume":100.0,"open":39.0665,"high":39.0665,"low":39.0665,"time":1722537505.0},{"close":39.06,"volume":300.0,"open":39.06,"high":39.06,"low":39.06,"time":1722537506.0},{"close":39.075,"volume":3131.0,"open":39.065,"high":39.075,"low":39.065,"time":1722537507.0},{"close":39.07,"volume":541.0,"open":39.0705,"high":39.075,"low":39.07,"time":1722537508.0},{"close":39.0702,"volume":750.0,"open":39.075,"high":39.075,"low":39.0701,"time":1722537509.0},{"close":39.08,"volume":2446.0,"open":39.075,"high":39.08,"low":39.07,"time":1722537510.0},{"close":39.08,"volume":3109.0,"open":39.075,"high":39.08,"low":39.075,"time":1722537511.0},{"close":39.095,"volume":5232.0,"open":39.08,"high":39.095,"low":39.08,"time":1722537512.0},{"close":39.095,"volume":250.0,"open":39.095,"high":39.095,"low":39.095,"time":1722537513.0},{"close":39.095,"volume":100.0,"open":39.095,"high":39.095,"low":39.095,"time":1722537515.0},{"close":39.095,"volume":200.0,"open":39.095,"high":39.095,"low":39.095,"time":1722537516.0},{"close":39.095,"volume":500.0,"open":39.095,"high":39.095,"low":39.095,"time":1722537517.0},{"close":39.095,"volume":800.0,"open":39.095,"high":39.095,"low":39.09,"time":1722537521.0},{"close":39.09,"volume":11654.0,"open":39.1,"high":39.1,"low":39.09,"time":1722537522.0},{"close":39.09,"volume":213.0,"open":39.085,"high":39.09,"low":39.085,"time":1722537523.0},{"close":39.085,"volume":500.0,"open":39.085,"high":39.085,"low":39.085,"time":1722537525.0},{"close":39.0899,"volume":250.0,"open":39.0899,"high":39.0899,"low":39.0899,"time":1722537526.0},{"close":39.085,"volume":350.0,"open":39.09,"high":39.09,"low":39.085,"time":1722537530.0},{"close":39.085,"volume":250.0,"open":39.085,"high":39.085,"low":39.085,"time":1722537531.0},{"close":39.07,"volume":5995.0,"open":39.08,"high":39.08,"low":39.07,"time":1722537534.0},{"close":39.0703,"volume":100.0,"open":39.0703,"high":39.0703,"low":39.0703,"time":1722537535.0},{"close":39.07,"volume":209.0,"open":39.07,"high":39.07,"low":39.07,"time":1722537536.0},{"close":39.071,"volume":250.0,"open":39.071,"high":39.071,"low":39.071,"time":1722537537.0},{"close":39.075,"volume":500.0,"open":39.075,"high":39.075,"low":39.075,"time":1722537538.0},{"close":39.075,"volume":200.0,"open":39.075,"high":39.075,"low":39.075,"time":1722537539.0},{"close":39.075,"volume":250.0,"open":39.075,"high":39.075,"low":39.075,"time":1722537540.0},{"close":39.08,"volume":100.0,"open":39.08,"high":39.08,"low":39.08,"time":1722537542.0},{"close":39.08,"volume":1833.0,"open":39.08,"high":39.08,"low":39.08,"time":1722537545.0},{"close":39.0981,"volume":800.0,"open":39.085,"high":39.0981,"low":39.085,"time":1722537548.0},{"close":39.095,"volume":250.0,"open":39.095,"high":39.095,"low":39.095,"time":1722537549.0},{"close":39.0901,"volume":1165.0,"open":39.1,"high":39.1,"low":39.0901,"time":1722537550.0},{"close":39.0947,"volume":420.0,"open":39.095,"high":39.095,"low":39.0947,"time":1722537554.0},{"close":39.095,"volume":200.0,"open":39.095,"high":39.095,"low":39.095,"time":1722537555.0},{"close":39.0921,"volume":423.0,"open":39.0921,"high":39.0921,"low":39.0921,"time":1722537558.0},{"close":39.1,"volume":378.0,"open":39.1,"high":39.1,"low":39.1,"time":1722537559.0},{"close":39.1,"volume":700.0,"open":39.1,"high":39.1,"low":39.095,"time":1722537562.0},{"close":39.1,"volume":4427.0,"open":39.0997,"high":39.105,"low":39.0997,"time":1722537564.0},{"close":39.105,"volume":600.0,"open":39.105,"high":39.105,"low":39.105,"time":1722537565.0},{"close":39.1,"volume":800.0,"open":39.11,"high":39.11,"low":39.1,"time":1722537567.0},{"close":39.1,"volume":100.0,"open":39.1,"high":39.1,"low":39.1,"time":1722537569.0},{"close":39.1001,"volume":200.0,"open":39.1001,"high":39.1001,"low":39.1001,"time":1722537570.0},{"close":39.1001,"volume":200.0,"open":39.1001,"high":39.1001,"low":39.1001,"time":1722537572.0},{"close":39.1,"volume":200.0,"open":39.1,"high":39.1,"low":39.1,"time":1722537573.0},{"close":39.11,"volume":200.0,"open":39.11,"high":39.11,"low":39.11,"time":1722537574.0},{"close":39.105,"volume":100.0,"open":39.105,"high":39.105,"low":39.105,"time":1722537575.0},{"close":39.1001,"volume":200.0,"open":39.1001,"high":39.1001,"low":39.1001,"time":1722537576.0},{"close":39.1,"volume":2664.0,"open":39.1,"high":39.1,"low":39.1,"time":1722537577.0},{"close":39.1,"volume":1486.0,"open":39.1,"high":39.1,"low":39.1,"time":1722537578.0},{"close":39.1,"volume":1200.0,"open":39.1,"high":39.105,"low":39.1,"time":1722537579.0},{"close":39.105,"volume":100.0,"open":39.105,"high":39.105,"low":39.105,"time":1722537582.0},{"close":39.105,"volume":200.0,"open":39.105,"high":39.105,"low":39.105,"time":1722537584.0},{"close":39.095,"volume":436.0,"open":39.095,"high":39.1,"low":39.095,"time":1722537590.0},{"close":39.0901,"volume":300.0,"open":39.095,"high":39.095,"low":39.0901,"time":1722537591.0},{"close":39.095,"volume":591.0,"open":39.095,"high":39.0999,"low":39.095,"time":1722537593.0},{"close":39.095,"volume":200.0,"open":39.095,"high":39.095,"low":39.095,"time":1722537594.0},{"close":39.095,"volume":100.0,"open":39.095,"high":39.095,"low":39.095,"time":1722537595.0},{"close":39.0938,"volume":550.0,"open":39.0938,"high":39.0938,"low":39.0938,"time":1722537596.0},{"close":39.085,"volume":5790.0,"open":39.0901,"high":39.095,"low":39.085,"time":1722537599.0},{"close":39.09,"volume":146.0,"open":39.09,"high":39.09,"low":39.09,"time":1722537604.0},{"close":39.095,"volume":2100.0,"open":39.095,"high":39.095,"low":39.095,"time":1722537605.0},{"close":39.095,"volume":396.0,"open":39.095,"high":39.095,"low":39.095,"time":1722537606.0},{"close":39.095,"volume":200.0,"open":39.095,"high":39.095,"low":39.095,"time":1722537607.0},{"close":39.1,"volume":200.0,"open":39.1,"high":39.1,"low":39.1,"time":1722537608.0},{"close":39.1,"volume":1100.0,"open":39.1,"high":39.1,"low":39.1,"time":1722537610.0},{"close":39.095,"volume":138.0,"open":39.095,"high":39.095,"low":39.095,"time":1722537611.0},{"close":39.095,"volume":222.0,"open":39.095,"high":39.095,"low":39.095,"time":1722537612.0},{"close":39.095,"volume":900.0,"open":39.095,"high":39.095,"low":39.095,"time":1722537613.0},{"close":39.1,"volume":499.0,"open":39.1,"high":39.1,"low":39.1,"time":1722537617.0},{"close":39.105,"volume":4664.0,"open":39.095,"high":39.105,"low":39.09,"time":1722537618.0},{"close":39.105,"volume":697.0,"open":39.105,"high":39.105,"low":39.105,"time":1722537619.0},{"close":39.1,"volume":1738.0,"open":39.1,"high":39.1,"low":39.1,"time":1722537620.0},{"close":39.08,"volume":3296.0,"open":39.09,"high":39.09,"low":39.08,"time":1722537626.0},{"close":39.0848,"volume":345.0,"open":39.0848,"high":39.0848,"low":39.0848,"time":1722537627.0},{"close":39.09,"volume":1197.0,"open":39.0899,"high":39.09,"low":39.0899,"time":1722537629.0},{"close":39.09,"volume":377.0,"open":39.09,"high":39.09,"low":39.09,"time":1722537630.0},{"close":39.1,"volume":2000.0,"open":39.1,"high":39.1,"low":39.1,"time":1722537633.0},{"close":39.12,"volume":7576.0,"open":39.11,"high":39.12,"low":39.11,"time":1722537638.0},{"close":39.115,"volume":200.0,"open":39.115,"high":39.115,"low":39.115,"time":1722537639.0},{"close":39.115,"volume":600.0,"open":39.115,"high":39.115,"low":39.115,"time":1722537641.0},{"close":39.115,"volume":900.0,"open":39.115,"high":39.115,"low":39.115,"time":1722537642.0},{"close":39.115,"volume":800.0,"open":39.115,"high":39.115,"low":39.115,"time":1722537643.0},{"close":39.105,"volume":2292.0,"open":39.11,"high":39.11,"low":39.105,"time":1722537645.0},{"close":39.105,"volume":207.0,"open":39.105,"high":39.105,"low":39.105,"time":1722537648.0},{"close":39.11,"volume":944.0,"open":39.11,"high":39.11,"low":39.11,"time":1722537652.0},{"close":39.115,"volume":100.0,"open":39.115,"high":39.115,"low":39.115,"time":1722537653.0},{"close":39.105,"volume":847.0,"open":39.1102,"high":39.1102,"low":39.105,"time":1722537656.0},{"close":39.09,"volume":10041.0,"open":39.1,"high":39.1,"low":39.09,"time":1722537663.0},{"close":39.0959,"volume":277.0,"open":39.0959,"high":39.0959,"low":39.0959,"time":1722537664.0},{"close":39.1,"volume":200.0,"open":39.095,"high":39.1,"low":39.095,"time":1722537667.0},{"close":39.095,"volume":109.0,"open":39.095,"high":39.095,"low":39.095,"time":1722537671.0},{"close":39.09,"volume":2613.0,"open":39.09,"high":39.0947,"low":39.08,"time":1722537672.0},{"close":39.09,"volume":3974.0,"open":39.0828,"high":39.09,"low":39.0828,"time":1722537675.0},{"close":39.085,"volume":438.0,"open":39.085,"high":39.085,"low":39.085,"time":1722537676.0},{"close":39.1,"volume":3614.0,"open":39.085,"high":39.1,"low":39.085,"time":1722537679.0},{"close":39.1,"volume":211.0,"open":39.1,"high":39.1,"low":39.1,"time":1722537683.0},{"close":39.1,"volume":100.0,"open":39.1,"high":39.1,"low":39.1,"time":1722537685.0},{"close":39.11,"volume":2644.0,"open":39.1,"high":39.11,"low":39.1,"time":1722537686.0},{"close":39.105,"volume":100.0,"open":39.105,"high":39.105,"low":39.105,"time":1722537689.0},{"close":39.1,"volume":193.0,"open":39.1,"high":39.1,"low":39.1,"time":1722537695.0},{"close":39.11,"volume":200.0,"open":39.11,"high":39.11,"low":39.11,"time":1722537697.0},{"close":39.1,"volume":300.0,"open":39.105,"high":39.105,"low":39.1,"time":1722537698.0},{"close":39.105,"volume":300.0,"open":39.105,"high":39.105,"low":39.105,"time":1722537702.0},{"close":39.1078,"volume":107.0,"open":39.1078,"high":39.1078,"low":39.1078,"time":1722537704.0},{"close":39.1077,"volume":129.0,"open":39.1077,"high":39.1077,"low":39.1077,"time":1722537706.0},{"close":39.105,"volume":100.0,"open":39.105,"high":39.105,"low":39.105,"time":1722537708.0},{"close":39.095,"volume":10334.0,"open":39.105,"high":39.105,"low":39.095,"time":1722537713.0},{"close":39.095,"volume":388.0,"open":39.095,"high":39.095,"low":39.095,"time":1722537714.0},{"close":39.095,"volume":200.0,"open":39.095,"high":39.095,"low":39.095,"time":1722537718.0},{"close":39.095,"volume":200.0,"open":39.095,"high":39.095,"low":39.095,"time":1722537719.0},{"close":39.0999,"volume":200.0,"open":39.0999,"high":39.0999,"low":39.0999,"time":1722537720.0},{"close":39.0999,"volume":200.0,"open":39.0999,"high":39.0999,"low":39.0999,"time":1722537721.0},{"close":39.095,"volume":400.0,"open":39.0999,"high":39.0999,"low":39.095,"time":1722537723.0},{"close":39.0999,"volume":818.0,"open":39.0999,"high":39.0999,"low":39.0999,"time":1722537724.0},{"close":39.095,"volume":200.0,"open":39.095,"high":39.095,"low":39.095,"time":1722537726.0},{"close":39.0985,"volume":242.0,"open":39.0985,"high":39.0985,"low":39.0985,"time":1722537728.0},{"close":39.095,"volume":381.0,"open":39.095,"high":39.095,"low":39.095,"time":1722537730.0},{"close":39.095,"volume":1600.0,"open":39.095,"high":39.095,"low":39.095,"time":1722537731.0},{"close":39.0999,"volume":170.0,"open":39.0999,"high":39.0999,"low":39.0999,"time":1722537733.0},{"close":39.085,"volume":6801.0,"open":39.0999,"high":39.0999,"low":39.085,"time":1722537736.0},{"close":39.085,"volume":1253.0,"open":39.0901,"high":39.0901,"low":39.085,"time":1722537737.0},{"close":39.09,"volume":400.0,"open":39.085,"high":39.09,"low":39.085,"time":1722537739.0},{"close":39.0899,"volume":600.0,"open":39.0899,"high":39.0899,"low":39.0899,"time":1722537740.0},{"close":39.085,"volume":4051.0,"open":39.085,"high":39.085,"low":39.085,"time":1722537744.0},{"close":39.085,"volume":503.0,"open":39.085,"high":39.085,"low":39.085,"time":1722537745.0},{"close":39.0899,"volume":200.0,"open":39.0899,"high":39.0899,"low":39.0899,"time":1722537747.0},{"close":39.0811,"volume":3302.0,"open":39.09,"high":39.09,"low":39.0811,"time":1722537749.0},{"close":39.0899,"volume":760.0,"open":39.0886,"high":39.0899,"low":39.0886,"time":1722537751.0},{"close":39.09,"volume":100.0,"open":39.09,"high":39.09,"low":39.09,"time":1722537752.0},{"close":39.085,"volume":600.0,"open":39.0897,"high":39.0897,"low":39.085,"time":1722537754.0},{"close":39.0863,"volume":200.0,"open":39.0863,"high":39.0863,"low":39.0863,"time":1722537756.0},{"close":39.09,"volume":500.0,"open":39.09,"high":39.09,"low":39.09,"time":1722537759.0},{"close":39.0884,"volume":662.0,"open":39.085,"high":39.0884,"low":39.085,"time":1722537761.0},{"close":39.085,"volume":200.0,"open":39.085,"high":39.085,"low":39.085,"time":1722537767.0},{"close":39.085,"volume":100.0,"open":39.085,"high":39.085,"low":39.085,"time":1722537768.0},{"close":39.085,"volume":500.0,"open":39.085,"high":39.085,"low":39.085,"time":1722537769.0},{"close":39.085,"volume":2900.0,"open":39.085,"high":39.085,"low":39.085,"time":1722537770.0},{"close":39.0824,"volume":123.0,"open":39.0824,"high":39.0824,"low":39.0824,"time":1722537771.0},{"close":39.0862,"volume":232.0,"open":39.0862,"high":39.0862,"low":39.0862,"time":1722537772.0},{"close":39.085,"volume":1500.0,"open":39.0801,"high":39.085,"low":39.0801,"time":1722537773.0},{"close":39.085,"volume":500.0,"open":39.085,"high":39.085,"low":39.085,"time":1722537774.0},{"close":39.075,"volume":10313.0,"open":39.08,"high":39.08,"low":39.07,"time":1722537775.0},{"close":39.075,"volume":1000.0,"open":39.075,"high":39.075,"low":39.075,"time":1722537777.0},{"close":39.0703,"volume":600.0,"open":39.075,"high":39.075,"low":39.0703,"time":1722537778.0},{"close":39.0701,"volume":500.0,"open":39.0701,"high":39.0701,"low":39.0701,"time":1722537779.0},{"close":39.075,"volume":3829.0,"open":39.075,"high":39.08,"low":39.075,"time":1722537781.0},{"close":39.075,"volume":2200.0,"open":39.075,"high":39.075,"low":39.075,"time":1722537782.0},{"close":39.08,"volume":673.0,"open":39.08,"high":39.08,"low":39.08,"time":1722537784.0},{"close":39.07,"volume":205.0,"open":39.07,"high":39.07,"low":39.07,"time":1722537785.0},{"close":39.0799,"volume":500.0,"open":39.0799,"high":39.0799,"low":39.0799,"time":1722537786.0},{"close":39.0799,"volume":2643.0,"open":39.08,"high":39.08,"low":39.075,"time":1722537787.0},{"close":39.07,"volume":222.0,"open":39.07,"high":39.07,"low":39.07,"time":1722537788.0},{"close":39.079,"volume":646.0,"open":39.079,"high":39.079,"low":39.079,"time":1722537789.0},{"close":39.08,"volume":1183.0,"open":39.0799,"high":39.08,"low":39.0799,"time":1722537795.0},{"close":39.08,"volume":4927.0,"open":39.08,"high":39.08,"low":39.075,"time":1722537796.0},{"close":39.07,"volume":600.0,"open":39.07,"high":39.07,"low":39.07,"time":1722537797.0},{"close":39.07,"volume":928.0,"open":39.07,"high":39.075,"low":39.07,"time":1722537799.0},{"close":39.075,"volume":100.0,"open":39.075,"high":39.075,"low":39.075,"time":1722537801.0},{"close":39.065,"volume":1860.0,"open":39.07,"high":39.075,"low":39.065,"time":1722537803.0},{"close":39.0621,"volume":1000.0,"open":39.0601,"high":39.0621,"low":39.0601,"time":1722537804.0},{"close":39.06,"volume":400.0,"open":39.065,"high":39.065,"low":39.06,"time":1722537805.0},{"close":39.07,"volume":500.0,"open":39.07,"high":39.07,"low":39.07,"time":1722537810.0},{"close":39.065,"volume":100.0,"open":39.065,"high":39.065,"low":39.065,"time":1722537811.0},{"close":39.0628,"volume":167.0,"open":39.0628,"high":39.0628,"low":39.0628,"time":1722537815.0},{"close":39.07,"volume":19100.0,"open":39.065,"high":39.07,"low":39.065,"time":1722537816.0},{"close":39.06,"volume":400.0,"open":39.06,"high":39.06,"low":39.06,"time":1722537817.0},{"close":39.0701,"volume":7914.0,"open":39.07,"high":39.0774,"low":39.07,"time":1722537819.0},{"close":39.0799,"volume":2173.0,"open":39.075,"high":39.08,"low":39.075,"time":1722537822.0},{"close":39.075,"volume":600.0,"open":39.075,"high":39.075,"low":39.075,"time":1722537823.0},{"close":39.075,"volume":700.0,"open":39.075,"high":39.075,"low":39.075,"time":1722537824.0},{"close":39.077,"volume":4362.0,"open":39.075,"high":39.077,"low":39.075,"time":1722537826.0},{"close":39.075,"volume":100.0,"open":39.075,"high":39.075,"low":39.075,"time":1722537827.0},{"close":39.075,"volume":158.0,"open":39.075,"high":39.075,"low":39.075,"time":1722537828.0},{"close":39.0799,"volume":234.0,"open":39.07,"high":39.0799,"low":39.07,"time":1722537829.0},{"close":39.07,"volume":2625.0,"open":39.07,"high":39.07,"low":39.07,"time":1722537830.0},{"close":39.0601,"volume":500.0,"open":39.0601,"high":39.0601,"low":39.0601,"time":1722537835.0},{"close":39.0675,"volume":1148.0,"open":39.06,"high":39.0675,"low":39.06,"time":1722537836.0},{"close":39.065,"volume":1300.0,"open":39.06,"high":39.065,"low":39.06,"time":1722537837.0},{"close":39.065,"volume":300.0,"open":39.06,"high":39.065,"low":39.06,"time":1722537838.0},{"close":39.06,"volume":200.0,"open":39.06,"high":39.06,"low":39.06,"time":1722537840.0},{"close":39.0658,"volume":1558.0,"open":39.0601,"high":39.0658,"low":39.06,"time":1722537841.0},{"close":39.055,"volume":2137.0,"open":39.06,"high":39.06,"low":39.05,"time":1722537842.0},{"close":39.05,"volume":100.0,"open":39.05,"high":39.05,"low":39.05,"time":1722537843.0},{"close":39.055,"volume":800.0,"open":39.055,"high":39.055,"low":39.055,"time":1722537844.0},{"close":39.0599,"volume":500.0,"open":39.0599,"high":39.0599,"low":39.0599,"time":1722537846.0},{"close":39.055,"volume":100.0,"open":39.055,"high":39.055,"low":39.055,"time":1722537847.0},{"close":39.05,"volume":230.0,"open":39.0599,"high":39.0599,"low":39.05,"time":1722537848.0},{"close":39.05,"volume":100.0,"open":39.05,"high":39.05,"low":39.05,"time":1722537849.0},{"close":39.05,"volume":132.0,"open":39.05,"high":39.05,"low":39.05,"time":1722537850.0},{"close":39.055,"volume":831.0,"open":39.055,"high":39.0567,"low":39.055,"time":1722537851.0},{"close":39.055,"volume":100.0,"open":39.055,"high":39.055,"low":39.055,"time":1722537852.0},{"close":39.055,"volume":100.0,"open":39.055,"high":39.055,"low":39.055,"time":1722537854.0},{"close":39.0565,"volume":154.0,"open":39.0565,"high":39.0565,"low":39.0565,"time":1722537858.0},{"close":39.05,"volume":3592.0,"open":39.05,"high":39.05,"low":39.05,"time":1722537859.0},{"close":39.045,"volume":700.0,"open":39.045,"high":39.045,"low":39.045,"time":1722537860.0},{"close":39.045,"volume":3750.0,"open":39.045,"high":39.045,"low":39.045,"time":1722537861.0},{"close":39.045,"volume":1200.0,"open":39.045,"high":39.0499,"low":39.045,"time":1722537862.0},{"close":39.045,"volume":500.0,"open":39.045,"high":39.045,"low":39.045,"time":1722537865.0},{"close":39.0499,"volume":399.0,"open":39.0499,"high":39.0499,"low":39.0499,"time":1722537869.0},{"close":39.05,"volume":2900.0,"open":39.045,"high":39.05,"low":39.045,"time":1722537871.0},{"close":39.0473,"volume":226.0,"open":39.045,"high":39.0473,"low":39.045,"time":1722537872.0},{"close":39.045,"volume":100.0,"open":39.045,"high":39.045,"low":39.045,"time":1722537875.0},{"close":39.045,"volume":100.0,"open":39.045,"high":39.045,"low":39.045,"time":1722537876.0},{"close":39.0499,"volume":447.0,"open":39.045,"high":39.0499,"low":39.045,"time":1722537877.0},{"close":39.045,"volume":1300.0,"open":39.045,"high":39.045,"low":39.045,"time":1722537878.0},{"close":39.045,"volume":1461.0,"open":39.045,"high":39.045,"low":39.045,"time":1722537879.0},{"close":39.045,"volume":898.0,"open":39.045,"high":39.0462,"low":39.045,"time":1722537884.0},{"close":39.045,"volume":100.0,"open":39.045,"high":39.045,"low":39.045,"time":1722537886.0},{"close":39.045,"volume":4707.0,"open":39.045,"high":39.045,"low":39.04,"time":1722537888.0},{"close":39.04,"volume":100.0,"open":39.04,"high":39.04,"low":39.04,"time":1722537890.0},{"close":39.04,"volume":100.0,"open":39.04,"high":39.04,"low":39.04,"time":1722537894.0},{"close":39.045,"volume":1486.0,"open":39.045,"high":39.047,"low":39.04,"time":1722537895.0},{"close":39.0401,"volume":500.0,"open":39.0401,"high":39.0401,"low":39.0401,"time":1722537896.0},{"close":39.03,"volume":3348.0,"open":39.04,"high":39.04,"low":39.03,"time":1722537897.0},{"close":39.035,"volume":500.0,"open":39.035,"high":39.035,"low":39.035,"time":1722537898.0},{"close":39.035,"volume":800.0,"open":39.035,"high":39.035,"low":39.03,"time":1722537900.0},{"close":39.035,"volume":600.0,"open":39.03,"high":39.035,"low":39.03,"time":1722537901.0},{"close":39.0369,"volume":17681.0,"open":39.04,"high":39.04,"low":39.035,"time":1722537902.0},{"close":39.035,"volume":500.0,"open":39.035,"high":39.035,"low":39.035,"time":1722537903.0},{"close":39.04,"volume":3000.0,"open":39.035,"high":39.04,"low":39.035,"time":1722537904.0},{"close":39.035,"volume":300.0,"open":39.04,"high":39.04,"low":39.035,"time":1722537910.0},{"close":39.035,"volume":1000.0,"open":39.035,"high":39.035,"low":39.035,"time":1722537913.0},{"close":39.035,"volume":113.0,"open":39.035,"high":39.035,"low":39.035,"time":1722537916.0},{"close":39.035,"volume":100.0,"open":39.035,"high":39.035,"low":39.035,"time":1722537919.0},{"close":39.03,"volume":2486.0,"open":39.0381,"high":39.0381,"low":39.03,"time":1722537925.0},{"close":39.03,"volume":6044.0,"open":39.031,"high":39.035,"low":39.03,"time":1722537926.0},{"close":39.025,"volume":200.0,"open":39.025,"high":39.025,"low":39.025,"time":1722537929.0},{"close":39.025,"volume":100.0,"open":39.025,"high":39.025,"low":39.025,"time":1722537931.0},{"close":39.025,"volume":150.0,"open":39.025,"high":39.025,"low":39.025,"time":1722537933.0},{"close":39.0274,"volume":498.0,"open":39.025,"high":39.0274,"low":39.025,"time":1722537938.0},{"close":39.025,"volume":200.0,"open":39.02,"high":39.025,"low":39.02,"time":1722537939.0},{"close":39.025,"volume":3242.0,"open":39.025,"high":39.025,"low":39.025,"time":1722537940.0},{"close":39.02,"volume":100.0,"open":39.02,"high":39.02,"low":39.02,"time":1722537943.0},{"close":39.0264,"volume":283.0,"open":39.025,"high":39.0264,"low":39.025,"time":1722537945.0},{"close":39.0201,"volume":136.0,"open":39.0201,"high":39.0201,"low":39.0201,"time":1722537946.0},{"close":39.025,"volume":656.0,"open":39.025,"high":39.025,"low":39.025,"time":1722537949.0},{"close":39.028,"volume":349.0,"open":39.02,"high":39.028,"low":39.02,"time":1722537950.0},{"close":39.02,"volume":100.0,"open":39.02,"high":39.02,"low":39.02,"time":1722537953.0},{"close":39.0377,"volume":11080.0,"open":39.02,"high":39.0377,"low":39.02,"time":1722537957.0},{"close":39.04,"volume":9561.0,"open":39.04,"high":39.04,"low":39.04,"time":1722537959.0},{"close":39.04,"volume":6947.0,"open":39.04,"high":39.04,"low":39.0399,"time":1722537960.0},{"close":39.045,"volume":1303.0,"open":39.04,"high":39.045,"low":39.04,"time":1722537961.0},{"close":39.0468,"volume":200.0,"open":39.0468,"high":39.0468,"low":39.0468,"time":1722537964.0},{"close":39.045,"volume":200.0,"open":39.045,"high":39.045,"low":39.045,"time":1722537966.0},{"close":39.045,"volume":4121.0,"open":39.045,"high":39.0487,"low":39.045,"time":1722537968.0},{"close":39.045,"volume":2900.0,"open":39.045,"high":39.045,"low":39.045,"time":1722537969.0},{"close":39.045,"volume":480.0,"open":39.045,"high":39.045,"low":39.045,"time":1722537970.0},{"close":39.045,"volume":900.0,"open":39.045,"high":39.045,"low":39.045,"time":1722537972.0},{"close":39.055,"volume":2599.0,"open":39.045,"high":39.055,"low":39.045,"time":1722537973.0},{"close":39.055,"volume":300.0,"open":39.055,"high":39.055,"low":39.055,"time":1722537974.0},{"close":39.055,"volume":100.0,"open":39.055,"high":39.055,"low":39.055,"time":1722537975.0},{"close":39.055,"volume":119.0,"open":39.055,"high":39.055,"low":39.055,"time":1722537977.0},{"close":39.055,"volume":100.0,"open":39.055,"high":39.055,"low":39.055,"time":1722537980.0},{"close":39.06,"volume":453.0,"open":39.0599,"high":39.06,"low":39.0599,"time":1722537981.0},{"close":39.0586,"volume":991.0,"open":39.0598,"high":39.0598,"low":39.055,"time":1722537982.0},{"close":39.055,"volume":500.0,"open":39.06,"high":39.06,"low":39.055,"time":1722537983.0},{"close":39.065,"volume":4582.0,"open":39.0599,"high":39.065,"low":39.0599,"time":1722537985.0},{"close":39.0663,"volume":143.0,"open":39.0663,"high":39.0663,"low":39.0663,"time":1722537986.0},{"close":39.055,"volume":7392.0,"open":39.065,"high":39.065,"low":39.055,"time":1722537987.0},{"close":39.059,"volume":125.0,"open":39.059,"high":39.059,"low":39.059,"time":1722537990.0},{"close":39.0599,"volume":250.0,"open":39.0599,"high":39.0599,"low":39.0599,"time":1722537991.0},{"close":39.06,"volume":450.0,"open":39.055,"high":39.06,"low":39.055,"time":1722537992.0},{"close":39.05,"volume":377.0,"open":39.0599,"high":39.0599,"low":39.05,"time":1722537993.0},{"close":39.0599,"volume":500.0,"open":39.055,"high":39.0599,"low":39.055,"time":1722537995.0},{"close":39.055,"volume":250.0,"open":39.055,"high":39.055,"low":39.055,"time":1722537998.0},{"close":39.055,"volume":450.0,"open":39.0599,"high":39.0599,"low":39.055,"time":1722537999.0},{"close":39.055,"volume":352.0,"open":39.0501,"high":39.055,"low":39.0501,"time":1722538001.0},{"close":39.05,"volume":34704.0,"open":39.0593,"high":39.0599,"low":39.05,"time":1722538002.0},{"close":39.0583,"volume":285.0,"open":39.0583,"high":39.0583,"low":39.0583,"time":1722538003.0},{"close":39.055,"volume":500.0,"open":39.055,"high":39.055,"low":39.055,"time":1722538004.0},{"close":39.055,"volume":300.0,"open":39.055,"high":39.055,"low":39.055,"time":1722538005.0},{"close":39.05,"volume":12044.0,"open":39.055,"high":39.055,"low":39.05,"time":1722538008.0},{"close":39.045,"volume":100.0,"open":39.045,"high":39.045,"low":39.045,"time":1722538011.0},{"close":39.0487,"volume":2452.0,"open":39.045,"high":39.0487,"low":39.045,"time":1722538013.0},{"close":39.045,"volume":1900.0,"open":39.045,"high":39.045,"low":39.045,"time":1722538014.0},{"close":39.045,"volume":400.0,"open":39.045,"high":39.045,"low":39.045,"time":1722538016.0},{"close":39.0499,"volume":709.0,"open":39.045,"high":39.05,"low":39.045,"time":1722538017.0},{"close":39.05,"volume":134.0,"open":39.05,"high":39.05,"low":39.05,"time":1722538018.0},{"close":39.045,"volume":600.0,"open":39.04,"high":39.045,"low":39.04,"time":1722538019.0},{"close":39.045,"volume":600.0,"open":39.0401,"high":39.045,"low":39.0401,"time":1722538020.0},{"close":39.045,"volume":1798.0,"open":39.0462,"high":39.0462,"low":39.04,"time":1722538021.0},{"close":39.04,"volume":170.0,"open":39.04,"high":39.04,"low":39.04,"time":1722538022.0},{"close":39.045,"volume":100.0,"open":39.045,"high":39.045,"low":39.045,"time":1722538024.0},{"close":39.045,"volume":200.0,"open":39.045,"high":39.045,"low":39.045,"time":1722538025.0},{"close":39.0472,"volume":569.0,"open":39.045,"high":39.0472,"low":39.045,"time":1722538030.0},{"close":39.045,"volume":850.0,"open":39.044,"high":39.045,"low":39.044,"time":1722538031.0},{"close":39.045,"volume":467.0,"open":39.045,"high":39.045,"low":39.045,"time":1722538035.0},{"close":39.04,"volume":100.0,"open":39.04,"high":39.04,"low":39.04,"time":1722538036.0},{"close":39.045,"volume":906.0,"open":39.045,"high":39.0481,"low":39.045,"time":1722538037.0},{"close":39.04,"volume":690.0,"open":39.045,"high":39.045,"low":39.04,"time":1722538038.0},{"close":39.0423,"volume":128.0,"open":39.0423,"high":39.0423,"low":39.0423,"time":1722538040.0},{"close":39.04,"volume":100.0,"open":39.04,"high":39.04,"low":39.04,"time":1722538041.0},{"close":39.043,"volume":912.0,"open":39.045,"high":39.045,"low":39.043,"time":1722538043.0},{"close":39.0471,"volume":318.0,"open":39.0471,"high":39.0471,"low":39.0471,"time":1722538044.0},{"close":39.04,"volume":327.0,"open":39.0402,"high":39.0402,"low":39.04,"time":1722538045.0},{"close":39.045,"volume":568.0,"open":39.04,"high":39.045,"low":39.04,"time":1722538046.0},{"close":39.05,"volume":2709.0,"open":39.05,"high":39.05,"low":39.04,"time":1722538047.0},{"close":39.04,"volume":200.0,"open":39.04,"high":39.04,"low":39.04,"time":1722538049.0},{"close":39.04,"volume":100.0,"open":39.04,"high":39.04,"low":39.04,"time":1722538052.0},{"close":39.045,"volume":1439.0,"open":39.045,"high":39.045,"low":39.045,"time":1722538053.0},{"close":39.0479,"volume":810.0,"open":39.045,"high":39.0479,"low":39.045,"time":1722538054.0},{"close":39.04,"volume":465.0,"open":39.04,"high":39.04,"low":39.04,"time":1722538056.0},{"close":39.04,"volume":287.0,"open":39.0499,"high":39.0499,"low":39.04,"time":1722538057.0},{"close":39.045,"volume":500.0,"open":39.045,"high":39.045,"low":39.045,"time":1722538058.0},{"close":39.04,"volume":100.0,"open":39.04,"high":39.04,"low":39.04,"time":1722538059.0},{"close":39.04,"volume":100.0,"open":39.04,"high":39.04,"low":39.04,"time":1722538060.0},{"close":39.05,"volume":435.0,"open":39.0499,"high":39.05,"low":39.045,"time":1722538063.0},{"close":39.05,"volume":250.0,"open":39.05,"high":39.05,"low":39.05,"time":1722538064.0},{"close":39.045,"volume":100.0,"open":39.045,"high":39.045,"low":39.045,"time":1722538065.0},{"close":39.0476,"volume":762.0,"open":39.04,"high":39.0499,"low":39.04,"time":1722538066.0},{"close":39.045,"volume":100.0,"open":39.045,"high":39.045,"low":39.045,"time":1722538069.0},{"close":39.0499,"volume":293.0,"open":39.04,"high":39.0499,"low":39.04,"time":1722538070.0},{"close":39.0462,"volume":252.0,"open":39.05,"high":39.05,"low":39.0462,"time":1722538073.0},{"close":39.0474,"volume":153.0,"open":39.0474,"high":39.0474,"low":39.0474,"time":1722538075.0},{"close":39.045,"volume":200.0,"open":39.04,"high":39.045,"low":39.04,"time":1722538077.0},{"close":39.048,"volume":113.0,"open":39.048,"high":39.048,"low":39.048,"time":1722538079.0},{"close":39.055,"volume":3707.0,"open":39.05,"high":39.055,"low":39.05,"time":1722538080.0},{"close":39.055,"volume":100.0,"open":39.055,"high":39.055,"low":39.055,"time":1722538081.0},{"close":39.0599,"volume":113.0,"open":39.0599,"high":39.0599,"low":39.0599,"time":1722538082.0},{"close":39.05,"volume":3658.0,"open":39.05,"high":39.05,"low":39.05,"time":1722538083.0},{"close":39.045,"volume":300.0,"open":39.045,"high":39.045,"low":39.045,"time":1722538084.0},{"close":39.045,"volume":129.0,"open":39.045,"high":39.045,"low":39.045,"time":1722538085.0},{"close":39.055,"volume":3012.0,"open":39.045,"high":39.055,"low":39.045,"time":1722538087.0},{"close":39.0539,"volume":512.0,"open":39.05,"high":39.0539,"low":39.05,"time":1722538088.0},{"close":39.0664,"volume":4397.0,"open":39.06,"high":39.0664,"low":39.06,"time":1722538091.0},{"close":39.065,"volume":1000.0,"open":39.065,"high":39.065,"low":39.065,"time":1722538094.0},{"close":39.06,"volume":100.0,"open":39.06,"high":39.06,"low":39.06,"time":1722538097.0},{"close":39.065,"volume":420.0,"open":39.065,"high":39.065,"low":39.065,"time":1722538099.0},{"close":39.065,"volume":458.0,"open":39.0635,"high":39.065,"low":39.0635,"time":1722538101.0},{"close":39.0684,"volume":482.0,"open":39.0684,"high":39.0684,"low":39.0684,"time":1722538102.0},{"close":39.065,"volume":600.0,"open":39.065,"high":39.065,"low":39.065,"time":1722538103.0},{"close":39.065,"volume":1100.0,"open":39.0682,"high":39.0699,"low":39.065,"time":1722538104.0},{"close":39.0699,"volume":2184.0,"open":39.06,"high":39.0699,"low":39.06,"time":1722538107.0},{"close":39.0618,"volume":405.0,"open":39.0618,"high":39.0618,"low":39.0618,"time":1722538108.0},{"close":39.065,"volume":100.0,"open":39.065,"high":39.065,"low":39.065,"time":1722538110.0},{"close":39.0699,"volume":150.0,"open":39.0699,"high":39.0699,"low":39.0699,"time":1722538111.0},{"close":39.065,"volume":7923.0,"open":39.06,"high":39.065,"low":39.06,"time":1722538112.0},{"close":39.0699,"volume":915.0,"open":39.07,"high":39.07,"low":39.0699,"time":1722538115.0},{"close":39.0699,"volume":107.0,"open":39.0699,"high":39.0699,"low":39.0699,"time":1722538116.0},{"close":39.0697,"volume":1000.0,"open":39.0699,"high":39.0699,"low":39.0697,"time":1722538117.0},{"close":39.0699,"volume":500.0,"open":39.0699,"high":39.0699,"low":39.0699,"time":1722538118.0},{"close":39.065,"volume":100.0,"open":39.065,"high":39.065,"low":39.065,"time":1722538119.0},{"close":39.065,"volume":500.0,"open":39.065,"high":39.065,"low":39.065,"time":1722538120.0},{"close":39.06,"volume":474.0,"open":39.0699,"high":39.0699,"low":39.06,"time":1722538123.0},{"close":39.075,"volume":5523.0,"open":39.07,"high":39.075,"low":39.07,"time":1722538125.0},{"close":39.075,"volume":500.0,"open":39.075,"high":39.075,"low":39.075,"time":1722538126.0},{"close":39.075,"volume":700.0,"open":39.075,"high":39.075,"low":39.07,"time":1722538127.0},{"close":39.0747,"volume":5313.0,"open":39.07,"high":39.0747,"low":39.07,"time":1722538128.0},{"close":39.0601,"volume":600.0,"open":39.07,"high":39.07,"low":39.0601,"time":1722538129.0},{"close":39.055,"volume":8520.0,"open":39.06,"high":39.06,"low":39.055,"time":1722538132.0},{"close":39.0548,"volume":1200.0,"open":39.0548,"high":39.0548,"low":39.0548,"time":1722538133.0},{"close":39.0501,"volume":1098.0,"open":39.055,"high":39.055,"low":39.0501,"time":1722538134.0},{"close":39.055,"volume":1500.0,"open":39.055,"high":39.055,"low":39.055,"time":1722538135.0},{"close":39.05,"volume":721.0,"open":39.055,"high":39.0599,"low":39.05,"time":1722538139.0},{"close":39.055,"volume":250.0,"open":39.0502,"high":39.055,"low":39.0502,"time":1722538140.0},{"close":39.05,"volume":1375.0,"open":39.055,"high":39.055,"low":39.05,"time":1722538141.0},{"close":39.05,"volume":993.0,"open":39.05,"high":39.05,"low":39.05,"time":1722538143.0},{"close":39.0599,"volume":472.0,"open":39.05,"high":39.0599,"low":39.05,"time":1722538144.0},{"close":39.0562,"volume":400.0,"open":39.0562,"high":39.0562,"low":39.0562,"time":1722538146.0},{"close":39.0599,"volume":458.0,"open":39.0599,"high":39.0599,"low":39.0599,"time":1722538149.0},{"close":39.055,"volume":2897.0,"open":39.06,"high":39.06,"low":39.055,"time":1722538153.0},{"close":39.06,"volume":3718.0,"open":39.06,"high":39.0669,"low":39.06,"time":1722538154.0},{"close":39.06,"volume":188.0,"open":39.06,"high":39.06,"low":39.06,"time":1722538155.0},{"close":39.055,"volume":400.0,"open":39.055,"high":39.055,"low":39.055,"time":1722538157.0},{"close":39.06,"volume":300.0,"open":39.06,"high":39.06,"low":39.06,"time":1722538160.0},{"close":39.055,"volume":372.0,"open":39.0599,"high":39.0599,"low":39.055,"time":1722538162.0},{"close":39.06,"volume":3724.0,"open":39.0599,"high":39.06,"low":39.0589,"time":1722538163.0},{"close":39.07,"volume":648.0,"open":39.0675,"high":39.07,"low":39.0675,"time":1722538164.0},{"close":39.0683,"volume":1200.0,"open":39.0683,"high":39.0683,"low":39.0683,"time":1722538165.0},{"close":39.0699,"volume":1000.0,"open":39.065,"high":39.0699,"low":39.065,"time":1722538170.0},{"close":39.0699,"volume":958.0,"open":39.065,"high":39.0699,"low":39.065,"time":1722538172.0},{"close":39.065,"volume":500.0,"open":39.065,"high":39.065,"low":39.065,"time":1722538173.0},{"close":39.0675,"volume":1000.0,"open":39.0675,"high":39.0675,"low":39.0675,"time":1722538176.0},{"close":39.065,"volume":200.0,"open":39.065,"high":39.065,"low":39.065,"time":1722538178.0},{"close":39.0665,"volume":260.0,"open":39.0665,"high":39.0665,"low":39.0665,"time":1722538181.0},{"close":39.0683,"volume":1193.0,"open":39.07,"high":39.07,"low":39.0683,"time":1722538185.0},{"close":39.0693,"volume":500.0,"open":39.0693,"high":39.0693,"low":39.0693,"time":1722538188.0},{"close":39.07,"volume":6615.0,"open":39.07,"high":39.07,"low":39.07,"time":1722538190.0},{"close":39.07,"volume":4832.0,"open":39.0699,"high":39.07,"low":39.065,"time":1722538191.0},{"close":39.07,"volume":797.0,"open":39.07,"high":39.07,"low":39.07,"time":1722538194.0},{"close":39.08,"volume":1098.0,"open":39.07,"high":39.08,"low":39.07,"time":1722538195.0},{"close":39.0701,"volume":3500.0,"open":39.07,"high":39.075,"low":39.07,"time":1722538197.0},{"close":39.0703,"volume":500.0,"open":39.0703,"high":39.0703,"low":39.0703,"time":1722538198.0},{"close":39.08,"volume":500.0,"open":39.08,"high":39.08,"low":39.08,"time":1722538199.0},{"close":39.0767,"volume":124.0,"open":39.0767,"high":39.0767,"low":39.0767,"time":1722538200.0},{"close":39.075,"volume":100.0,"open":39.075,"high":39.075,"low":39.075,"time":1722538201.0},{"close":39.07,"volume":278.0,"open":39.0769,"high":39.0769,"low":39.07,"time":1722538202.0},{"close":39.075,"volume":200.0,"open":39.075,"high":39.075,"low":39.075,"time":1722538203.0},{"close":39.07,"volume":7358.0,"open":39.075,"high":39.075,"low":39.065,"time":1722538208.0},{"close":39.0626,"volume":164.0,"open":39.0626,"high":39.0626,"low":39.0626,"time":1722538211.0},{"close":39.065,"volume":118.0,"open":39.065,"high":39.065,"low":39.065,"time":1722538214.0},{"close":39.065,"volume":2960.0,"open":39.065,"high":39.065,"low":39.065,"time":1722538221.0},{"close":39.065,"volume":181.0,"open":39.065,"high":39.065,"low":39.065,"time":1722538223.0},{"close":39.065,"volume":200.0,"open":39.065,"high":39.065,"low":39.065,"time":1722538227.0},{"close":39.06,"volume":5648.0,"open":39.06,"high":39.06,"low":39.06,"time":1722538228.0},{"close":39.052,"volume":575.0,"open":39.052,"high":39.052,"low":39.052,"time":1722538231.0},{"close":39.055,"volume":200.0,"open":39.055,"high":39.055,"low":39.055,"time":1722538232.0},{"close":39.04,"volume":1606.0,"open":39.055,"high":39.055,"low":39.04,"time":1722538233.0},{"close":39.035,"volume":113.0,"open":39.035,"high":39.035,"low":39.035,"time":1722538237.0},{"close":39.03,"volume":190.0,"open":39.03,"high":39.03,"low":39.03,"time":1722538238.0},{"close":39.035,"volume":210.0,"open":39.035,"high":39.035,"low":39.035,"time":1722538240.0},{"close":39.035,"volume":260.0,"open":39.035,"high":39.035,"low":39.035,"time":1722538242.0},{"close":39.0334,"volume":3300.0,"open":39.03,"high":39.0334,"low":39.03,"time":1722538243.0},{"close":39.035,"volume":250.0,"open":39.035,"high":39.035,"low":39.035,"time":1722538246.0},{"close":39.035,"volume":200.0,"open":39.035,"high":39.035,"low":39.035,"time":1722538247.0},{"close":39.045,"volume":9713.0,"open":39.04,"high":39.05,"low":39.04,"time":1722538248.0},{"close":39.05,"volume":100.0,"open":39.05,"high":39.05,"low":39.05,"time":1722538249.0},{"close":39.05,"volume":100.0,"open":39.05,"high":39.05,"low":39.05,"time":1722538250.0},{"close":39.05,"volume":1500.0,"open":39.05,"high":39.0599,"low":39.05,"time":1722538251.0},{"close":39.06,"volume":100.0,"open":39.06,"high":39.06,"low":39.06,"time":1722538253.0},{"close":39.05,"volume":1332.0,"open":39.05,"high":39.05,"low":39.05,"time":1722538260.0},{"close":39.055,"volume":910.0,"open":39.05,"high":39.055,"low":39.05,"time":1722538261.0},{"close":39.05,"volume":1350.0,"open":39.05,"high":39.0542,"low":39.05,"time":1722538262.0},{"close":39.05,"volume":100.0,"open":39.05,"high":39.05,"low":39.05,"time":1722538263.0},{"close":39.055,"volume":1900.0,"open":39.0501,"high":39.055,"low":39.0501,"time":1722538264.0},{"close":39.055,"volume":990.0,"open":39.05,"high":39.055,"low":39.05,"time":1722538266.0},{"close":39.06,"volume":8254.0,"open":39.05,"high":39.06,"low":39.05,"time":1722538267.0},{"close":39.0501,"volume":5838.0,"open":39.0501,"high":39.0501,"low":39.0501,"time":1722538269.0},{"close":39.055,"volume":108.0,"open":39.055,"high":39.055,"low":39.055,"time":1722538270.0},{"close":39.055,"volume":418.0,"open":39.0581,"high":39.0581,"low":39.055,"time":1722538273.0},{"close":39.06,"volume":1200.0,"open":39.055,"high":39.06,"low":39.055,"time":1722538274.0},{"close":39.06,"volume":2490.0,"open":39.06,"high":39.07,"low":39.06,"time":1722538275.0},{"close":39.0799,"volume":6005.0,"open":39.065,"high":39.08,"low":39.065,"time":1722538276.0},{"close":39.075,"volume":1202.0,"open":39.08,"high":39.08,"low":39.07,"time":1722538277.0},{"close":39.08,"volume":1100.0,"open":39.075,"high":39.08,"low":39.075,"time":1722538279.0},{"close":39.075,"volume":500.0,"open":39.075,"high":39.075,"low":39.075,"time":1722538281.0},{"close":39.075,"volume":100.0,"open":39.075,"high":39.075,"low":39.075,"time":1722538282.0},{"close":39.075,"volume":400.0,"open":39.075,"high":39.075,"low":39.075,"time":1722538283.0},{"close":39.08,"volume":1000.0,"open":39.08,"high":39.08,"low":39.08,"time":1722538284.0},{"close":39.08,"volume":6737.0,"open":39.08,"high":39.08,"low":39.08,"time":1722538286.0},{"close":39.075,"volume":100.0,"open":39.075,"high":39.075,"low":39.075,"time":1722538287.0},{"close":39.07,"volume":4313.0,"open":39.07,"high":39.07,"low":39.07,"time":1722538288.0},{"close":39.07,"volume":100.0,"open":39.07,"high":39.07,"low":39.07,"time":1722538292.0},{"close":39.075,"volume":2179.0,"open":39.07,"high":39.075,"low":39.07,"time":1722538295.0},{"close":39.075,"volume":873.0,"open":39.0799,"high":39.0799,"low":39.075,"time":1722538296.0},{"close":39.075,"volume":1500.0,"open":39.08,"high":39.08,"low":39.075,"time":1722538299.0},{"close":39.075,"volume":416.0,"open":39.0738,"high":39.075,"low":39.0738,"time":1722538302.0},{"close":39.075,"volume":500.0,"open":39.075,"high":39.075,"low":39.075,"time":1722538303.0},{"close":39.0701,"volume":500.0,"open":39.0701,"high":39.0701,"low":39.0701,"time":1722538304.0},{"close":39.0701,"volume":17199.0,"open":39.0701,"high":39.075,"low":39.07,"time":1722538305.0},{"close":39.07,"volume":100.0,"open":39.07,"high":39.07,"low":39.07,"time":1722538307.0},{"close":39.0709,"volume":600.0,"open":39.08,"high":39.08,"low":39.0709,"time":1722538310.0},{"close":39.0799,"volume":907.0,"open":39.0799,"high":39.0799,"low":39.0799,"time":1722538317.0},{"close":39.08,"volume":1400.0,"open":39.08,"high":39.08,"low":39.08,"time":1722538318.0},{"close":39.085,"volume":825.0,"open":39.085,"high":39.085,"low":39.085,"time":1722538320.0},{"close":39.09,"volume":1100.0,"open":39.0899,"high":39.09,"low":39.0899,"time":1722538323.0},{"close":39.085,"volume":800.0,"open":39.085,"high":39.085,"low":39.085,"time":1722538324.0},{"close":39.085,"volume":600.0,"open":39.085,"high":39.085,"low":39.085,"time":1722538326.0},{"close":39.085,"volume":500.0,"open":39.085,"high":39.085,"low":39.085,"time":1722538327.0},{"close":39.08,"volume":500.0,"open":39.08,"high":39.08,"low":39.08,"time":1722538328.0},{"close":39.085,"volume":100.0,"open":39.085,"high":39.085,"low":39.085,"time":1722538329.0},{"close":39.085,"volume":2201.0,"open":39.08,"high":39.085,"low":39.08,"time":1722538331.0},{"close":39.09,"volume":100.0,"open":39.09,"high":39.09,"low":39.09,"time":1722538332.0},{"close":39.09,"volume":1000.0,"open":39.09,"high":39.09,"low":39.09,"time":1722538333.0},{"close":39.09,"volume":100.0,"open":39.09,"high":39.09,"low":39.09,"time":1722538337.0},{"close":39.0899,"volume":500.0,"open":39.0899,"high":39.0899,"low":39.0899,"time":1722538338.0},{"close":39.085,"volume":499.0,"open":39.085,"high":39.085,"low":39.085,"time":1722538342.0},{"close":39.085,"volume":2100.0,"open":39.085,"high":39.085,"low":39.085,"time":1722538344.0},{"close":39.08,"volume":335.0,"open":39.08,"high":39.08,"low":39.08,"time":1722538348.0},{"close":39.09,"volume":636.0,"open":39.09,"high":39.09,"low":39.085,"time":1722538352.0},{"close":39.09,"volume":601.0,"open":39.085,"high":39.09,"low":39.085,"time":1722538353.0},{"close":39.085,"volume":500.0,"open":39.085,"high":39.085,"low":39.085,"time":1722538355.0},{"close":39.07,"volume":8980.0,"open":39.085,"high":39.085,"low":39.07,"time":1722538357.0},{"close":39.065,"volume":400.0,"open":39.075,"high":39.075,"low":39.065,"time":1722538358.0},{"close":39.0601,"volume":1480.0,"open":39.0614,"high":39.065,"low":39.0601,"time":1722538359.0},{"close":39.065,"volume":200.0,"open":39.065,"high":39.065,"low":39.065,"time":1722538360.0},{"close":39.06,"volume":3895.0,"open":39.06,"high":39.06,"low":39.055,"time":1722538361.0},{"close":39.055,"volume":657.0,"open":39.055,"high":39.055,"low":39.055,"time":1722538364.0},{"close":39.0538,"volume":200.0,"open":39.0538,"high":39.0538,"low":39.0538,"time":1722538365.0},{"close":39.055,"volume":2915.0,"open":39.055,"high":39.055,"low":39.055,"time":1722538367.0},{"close":39.0599,"volume":4400.0,"open":39.0599,"high":39.0599,"low":39.0599,"time":1722538368.0},{"close":39.055,"volume":600.0,"open":39.055,"high":39.055,"low":39.055,"time":1722538370.0},{"close":39.055,"volume":300.0,"open":39.055,"high":39.055,"low":39.055,"time":1722538372.0},{"close":39.05,"volume":636.0,"open":39.05,"high":39.05,"low":39.05,"time":1722538373.0},{"close":39.055,"volume":585.0,"open":39.055,"high":39.055,"low":39.055,"time":1722538380.0},{"close":39.055,"volume":100.0,"open":39.055,"high":39.055,"low":39.055,"time":1722538381.0},{"close":39.05,"volume":100.0,"open":39.05,"high":39.05,"low":39.05,"time":1722538382.0},{"close":39.055,"volume":100.0,"open":39.055,"high":39.055,"low":39.055,"time":1722538384.0},{"close":39.055,"volume":400.0,"open":39.055,"high":39.055,"low":39.055,"time":1722538385.0},{"close":39.05,"volume":500.0,"open":39.05,"high":39.05,"low":39.05,"time":1722538391.0},{"close":39.065,"volume":7331.0,"open":39.06,"high":39.065,"low":39.055,"time":1722538397.0},{"close":39.07,"volume":600.0,"open":39.07,"high":39.07,"low":39.07,"time":1722538398.0},{"close":39.075,"volume":3101.0,"open":39.07,"high":39.0784,"low":39.07,"time":1722538399.0},{"close":39.075,"volume":100.0,"open":39.075,"high":39.075,"low":39.075,"time":1722538400.0},{"close":39.0799,"volume":500.0,"open":39.0799,"high":39.0799,"low":39.0799,"time":1722538401.0},{"close":39.085,"volume":1569.0,"open":39.075,"high":39.085,"low":39.075,"time":1722538402.0},{"close":39.0801,"volume":2500.0,"open":39.0801,"high":39.0801,"low":39.0801,"time":1722538404.0},{"close":39.0867,"volume":500.0,"open":39.0867,"high":39.0867,"low":39.0867,"time":1722538406.0},{"close":39.085,"volume":100.0,"open":39.085,"high":39.085,"low":39.085,"time":1722538407.0},{"close":39.085,"volume":200.0,"open":39.085,"high":39.085,"low":39.085,"time":1722538412.0},{"close":39.085,"volume":1350.0,"open":39.085,"high":39.085,"low":39.085,"time":1722538415.0},{"close":39.09,"volume":100.0,"open":39.09,"high":39.09,"low":39.09,"time":1722538419.0},{"close":39.085,"volume":117.0,"open":39.085,"high":39.085,"low":39.085,"time":1722538420.0},{"close":39.095,"volume":7766.0,"open":39.09,"high":39.095,"low":39.09,"time":1722538423.0},{"close":39.08,"volume":9222.0,"open":39.095,"high":39.095,"low":39.08,"time":1722538424.0},{"close":39.09,"volume":100.0,"open":39.09,"high":39.09,"low":39.09,"time":1722538425.0},{"close":39.09,"volume":320.0,"open":39.09,"high":39.09,"low":39.09,"time":1722538430.0},{"close":39.095,"volume":100.0,"open":39.095,"high":39.095,"low":39.095,"time":1722538433.0},{"close":39.09,"volume":100.0,"open":39.09,"high":39.09,"low":39.09,"time":1722538434.0},{"close":39.095,"volume":2896.0,"open":39.09,"high":39.095,"low":39.09,"time":1722538435.0},{"close":39.09,"volume":706.0,"open":39.1,"high":39.1,"low":39.09,"time":1722538437.0},{"close":39.095,"volume":1072.0,"open":39.095,"high":39.095,"low":39.095,"time":1722538440.0},{"close":39.095,"volume":100.0,"open":39.095,"high":39.095,"low":39.095,"time":1722538441.0},{"close":39.095,"volume":4800.0,"open":39.095,"high":39.095,"low":39.095,"time":1722538442.0},{"close":39.095,"volume":200.0,"open":39.095,"high":39.095,"low":39.095,"time":1722538443.0},{"close":39.095,"volume":200.0,"open":39.095,"high":39.095,"low":39.095,"time":1722538445.0},{"close":39.09,"volume":100.0,"open":39.09,"high":39.09,"low":39.09,"time":1722538447.0},{"close":39.095,"volume":200.0,"open":39.095,"high":39.095,"low":39.095,"time":1722538453.0},{"close":39.09,"volume":100.0,"open":39.09,"high":39.09,"low":39.09,"time":1722538455.0},{"close":39.09,"volume":3016.0,"open":39.09,"high":39.09,"low":39.09,"time":1722538456.0},{"close":39.085,"volume":1308.0,"open":39.085,"high":39.085,"low":39.085,"time":1722538457.0},{"close":39.085,"volume":222.0,"open":39.085,"high":39.085,"low":39.085,"time":1722538461.0},{"close":39.08,"volume":2848.0,"open":39.08,"high":39.08,"low":39.08,"time":1722538462.0},{"close":39.0787,"volume":100.0,"open":39.0787,"high":39.0787,"low":39.0787,"time":1722538463.0},{"close":39.075,"volume":200.0,"open":39.075,"high":39.075,"low":39.075,"time":1722538466.0},{"close":39.075,"volume":500.0,"open":39.075,"high":39.075,"low":39.075,"time":1722538470.0},{"close":39.07,"volume":2047.0,"open":39.07,"high":39.07,"low":39.07,"time":1722538478.0},{"close":39.07,"volume":496.0,"open":39.07,"high":39.07,"low":39.07,"time":1722538479.0},{"close":39.065,"volume":100.0,"open":39.065,"high":39.065,"low":39.065,"time":1722538481.0},{"close":39.065,"volume":100.0,"open":39.065,"high":39.065,"low":39.065,"time":1722538487.0},{"close":39.07,"volume":400.0,"open":39.07,"high":39.07,"low":39.07,"time":1722538491.0},{"close":39.065,"volume":115.0,"open":39.065,"high":39.065,"low":39.065,"time":1722538494.0},{"close":39.065,"volume":300.0,"open":39.065,"high":39.065,"low":39.065,"time":1722538498.0},{"close":39.0699,"volume":300.0,"open":39.0699,"high":39.0699,"low":39.0699,"time":1722538499.0},{"close":39.075,"volume":4851.0,"open":39.0698,"high":39.075,"low":39.0698,"time":1722538500.0},{"close":39.07,"volume":3247.0,"open":39.0799,"high":39.0799,"low":39.065,"time":1722538501.0},{"close":39.065,"volume":412.0,"open":39.065,"high":39.065,"low":39.065,"time":1722538502.0},{"close":39.065,"volume":100.0,"open":39.065,"high":39.065,"low":39.065,"time":1722538503.0},{"close":39.07,"volume":1030.0,"open":39.07,"high":39.07,"low":39.07,"time":1722538505.0},{"close":39.075,"volume":200.0,"open":39.075,"high":39.075,"low":39.075,"time":1722538511.0},{"close":39.075,"volume":130.0,"open":39.075,"high":39.075,"low":39.075,"time":1722538514.0},{"close":39.0601,"volume":175.0,"open":39.0601,"high":39.0601,"low":39.0601,"time":1722538518.0},{"close":39.07,"volume":200.0,"open":39.07,"high":39.07,"low":39.07,"time":1722538519.0},{"close":39.065,"volume":175.0,"open":39.065,"high":39.065,"low":39.065,"time":1722538520.0},{"close":39.065,"volume":350.0,"open":39.0663,"high":39.0663,"low":39.065,"time":1722538521.0},{"close":39.065,"volume":462.0,"open":39.065,"high":39.065,"low":39.065,"time":1722538523.0},{"close":39.07,"volume":4483.0,"open":39.065,"high":39.07,"low":39.065,"time":1722538524.0},{"close":39.08,"volume":350.0,"open":39.08,"high":39.08,"low":39.08,"time":1722538527.0},{"close":39.0778,"volume":173.0,"open":39.0778,"high":39.0778,"low":39.0778,"time":1722538530.0},{"close":39.075,"volume":100.0,"open":39.075,"high":39.075,"low":39.075,"time":1722538531.0},{"close":39.07,"volume":162.0,"open":39.07,"high":39.07,"low":39.07,"time":1722538532.0},{"close":39.075,"volume":639.0,"open":39.075,"high":39.075,"low":39.075,"time":1722538534.0},{"close":39.08,"volume":800.0,"open":39.075,"high":39.08,"low":39.075,"time":1722538542.0},{"close":39.085,"volume":2589.0,"open":39.08,"high":39.09,"low":39.075,"time":1722538543.0},{"close":39.09,"volume":1700.0,"open":39.09,"high":39.09,"low":39.09,"time":1722538544.0},{"close":39.09,"volume":100.0,"open":39.09,"high":39.09,"low":39.09,"time":1722538546.0},{"close":39.085,"volume":200.0,"open":39.085,"high":39.085,"low":39.085,"time":1722538547.0},{"close":39.0899,"volume":200.0,"open":39.0899,"high":39.0899,"low":39.0899,"time":1722538548.0},{"close":39.085,"volume":500.0,"open":39.085,"high":39.085,"low":39.085,"time":1722538549.0},{"close":39.09,"volume":1777.0,"open":39.0858,"high":39.09,"low":39.0858,"time":1722538550.0},{"close":39.095,"volume":1921.0,"open":39.085,"high":39.095,"low":39.085,"time":1722538551.0},{"close":39.095,"volume":1300.0,"open":39.095,"high":39.095,"low":39.095,"time":1722538552.0},{"close":39.0979,"volume":376.0,"open":39.0979,"high":39.0979,"low":39.0979,"time":1722538558.0},{"close":39.095,"volume":772.0,"open":39.095,"high":39.095,"low":39.0912,"time":1722538559.0},{"close":39.0902,"volume":130.0,"open":39.0902,"high":39.0902,"low":39.0902,"time":1722538560.0},{"close":39.09,"volume":100.0,"open":39.09,"high":39.09,"low":39.09,"time":1722538561.0},{"close":39.095,"volume":734.0,"open":39.095,"high":39.095,"low":39.095,"time":1722538562.0},{"close":39.085,"volume":10567.0,"open":39.09,"high":39.095,"low":39.085,"time":1722538564.0},{"close":39.085,"volume":100.0,"open":39.085,"high":39.085,"low":39.085,"time":1722538566.0},{"close":39.085,"volume":556.0,"open":39.085,"high":39.085,"low":39.085,"time":1722538568.0},{"close":39.085,"volume":111.0,"open":39.085,"high":39.085,"low":39.085,"time":1722538572.0},{"close":39.08,"volume":314.0,"open":39.085,"high":39.085,"low":39.08,"time":1722538575.0},{"close":39.08,"volume":100.0,"open":39.08,"high":39.08,"low":39.08,"time":1722538577.0},{"close":39.0883,"volume":1639.0,"open":39.09,"high":39.09,"low":39.085,"time":1722538578.0},{"close":39.085,"volume":189.0,"open":39.085,"high":39.085,"low":39.085,"time":1722538579.0},{"close":39.08,"volume":100.0,"open":39.08,"high":39.08,"low":39.08,"time":1722538583.0},{"close":39.075,"volume":600.0,"open":39.075,"high":39.08,"low":39.075,"time":1722538588.0},{"close":39.075,"volume":490.0,"open":39.07,"high":39.075,"low":39.07,"time":1722538589.0},{"close":39.07,"volume":800.0,"open":39.08,"high":39.08,"low":39.07,"time":1722538591.0},{"close":39.075,"volume":826.0,"open":39.075,"high":39.08,"low":39.075,"time":1722538592.0},{"close":39.08,"volume":1400.0,"open":39.0758,"high":39.08,"low":39.0758,"time":1722538594.0},{"close":39.075,"volume":100.0,"open":39.075,"high":39.075,"low":39.075,"time":1722538595.0},{"close":39.08,"volume":7642.0,"open":39.08,"high":39.085,"low":39.08,"time":1722538600.0},{"close":39.085,"volume":422.0,"open":39.085,"high":39.085,"low":39.085,"time":1722538601.0},{"close":39.075,"volume":512.0,"open":39.085,"high":39.085,"low":39.075,"time":1722538604.0},{"close":39.08,"volume":1222.0,"open":39.08,"high":39.08,"low":39.08,"time":1722538605.0},{"close":39.08,"volume":100.0,"open":39.08,"high":39.08,"low":39.08,"time":1722538606.0},{"close":39.0785,"volume":603.0,"open":39.08,"high":39.08,"low":39.0785,"time":1722538607.0},{"close":39.075,"volume":100.0,"open":39.075,"high":39.075,"low":39.075,"time":1722538610.0},{"close":39.08,"volume":304.0,"open":39.08,"high":39.08,"low":39.08,"time":1722538613.0},{"close":39.0799,"volume":800.0,"open":39.0742,"high":39.0799,"low":39.0742,"time":1722538614.0},{"close":39.08,"volume":2230.0,"open":39.08,"high":39.08,"low":39.08,"time":1722538616.0},{"close":39.085,"volume":100.0,"open":39.085,"high":39.085,"low":39.085,"time":1722538619.0},{"close":39.09,"volume":100.0,"open":39.09,"high":39.09,"low":39.09,"time":1722538620.0},{"close":39.085,"volume":361.0,"open":39.085,"high":39.085,"low":39.085,"time":1722538621.0},{"close":39.095,"volume":6211.0,"open":39.09,"high":39.095,"low":39.085,"time":1722538622.0},{"close":39.095,"volume":1350.0,"open":39.09,"high":39.095,"low":39.09,"time":1722538623.0},{"close":39.095,"volume":311.0,"open":39.099,"high":39.1,"low":39.095,"time":1722538630.0},{"close":39.095,"volume":1000.0,"open":39.095,"high":39.095,"low":39.095,"time":1722538631.0},{"close":39.095,"volume":400.0,"open":39.0999,"high":39.0999,"low":39.095,"time":1722538638.0},{"close":39.095,"volume":300.0,"open":39.095,"high":39.095,"low":39.095,"time":1722538642.0},{"close":39.095,"volume":960.0,"open":39.095,"high":39.095,"low":39.095,"time":1722538648.0},{"close":39.1,"volume":2134.0,"open":39.095,"high":39.1,"low":39.095,"time":1722538649.0},{"close":39.1,"volume":400.0,"open":39.1,"high":39.1,"low":39.1,"time":1722538650.0},{"close":39.1,"volume":100.0,"open":39.1,"high":39.1,"low":39.1,"time":1722538652.0},{"close":39.1,"volume":200.0,"open":39.1,"high":39.1,"low":39.1,"time":1722538655.0},{"close":39.1,"volume":200.0,"open":39.1,"high":39.1,"low":39.1,"time":1722538656.0},{"close":39.1,"volume":400.0,"open":39.1,"high":39.1,"low":39.1,"time":1722538658.0},{"close":39.095,"volume":2205.0,"open":39.1,"high":39.1,"low":39.095,"time":1722538660.0},{"close":39.1,"volume":900.0,"open":39.1,"high":39.1,"low":39.1,"time":1722538661.0},{"close":39.105,"volume":6559.0,"open":39.1,"high":39.105,"low":39.1,"time":1722538663.0},{"close":39.105,"volume":941.0,"open":39.105,"high":39.105,"low":39.105,"time":1722538665.0},{"close":39.105,"volume":400.0,"open":39.105,"high":39.105,"low":39.105,"time":1722538668.0},{"close":39.11,"volume":4266.0,"open":39.105,"high":39.11,"low":39.105,"time":1722538669.0},{"close":39.105,"volume":2306.0,"open":39.11,"high":39.11,"low":39.105,"time":1722538670.0},{"close":39.115,"volume":3037.0,"open":39.11,"high":39.115,"low":39.11,"time":1722538671.0},{"close":39.115,"volume":100.0,"open":39.115,"high":39.115,"low":39.115,"time":1722538672.0},{"close":39.11,"volume":2000.0,"open":39.11,"high":39.11,"low":39.11,"time":1722538673.0},{"close":39.11,"volume":1200.0,"open":39.11,"high":39.11,"low":39.11,"time":1722538674.0},{"close":39.1003,"volume":179.0,"open":39.1003,"high":39.1003,"low":39.1003,"time":1722538675.0},{"close":39.1023,"volume":100.0,"open":39.1023,"high":39.1023,"low":39.1023,"time":1722538676.0},{"close":39.11,"volume":500.0,"open":39.11,"high":39.11,"low":39.11,"time":1722538677.0},{"close":39.1,"volume":25526.0,"open":39.115,"high":39.115,"low":39.1,"time":1722538679.0},{"close":39.105,"volume":816.0,"open":39.105,"high":39.105,"low":39.105,"time":1722538682.0},{"close":39.105,"volume":431.0,"open":39.11,"high":39.11,"low":39.105,"time":1722538683.0},{"close":39.105,"volume":121.0,"open":39.105,"high":39.105,"low":39.105,"time":1722538684.0},{"close":39.11,"volume":2331.0,"open":39.11,"high":39.11,"low":39.11,"time":1722538686.0},{"close":39.11,"volume":1879.0,"open":39.11,"high":39.11,"low":39.11,"time":1722538688.0},{"close":39.1099,"volume":316.0,"open":39.105,"high":39.1099,"low":39.105,"time":1722538692.0},{"close":39.105,"volume":200.0,"open":39.105,"high":39.105,"low":39.105,"time":1722538693.0},{"close":39.11,"volume":106.0,"open":39.11,"high":39.11,"low":39.11,"time":1722538694.0},{"close":39.105,"volume":200.0,"open":39.105,"high":39.105,"low":39.105,"time":1722538697.0},{"close":39.105,"volume":848.0,"open":39.105,"high":39.105,"low":39.105,"time":1722538698.0},{"close":39.11,"volume":200.0,"open":39.11,"high":39.11,"low":39.11,"time":1722538699.0},{"close":39.11,"volume":300.0,"open":39.105,"high":39.11,"low":39.105,"time":1722538700.0},{"close":39.105,"volume":200.0,"open":39.105,"high":39.105,"low":39.105,"time":1722538701.0},{"close":39.1199,"volume":2300.0,"open":39.11,"high":39.1199,"low":39.11,"time":1722538702.0},{"close":39.115,"volume":550.0,"open":39.115,"high":39.115,"low":39.115,"time":1722538703.0},{"close":39.115,"volume":576.0,"open":39.1142,"high":39.115,"low":39.11,"time":1722538704.0},{"close":39.115,"volume":1000.0,"open":39.1101,"high":39.115,"low":39.11,"time":1722538705.0},{"close":39.1101,"volume":700.0,"open":39.11,"high":39.1101,"low":39.11,"time":1722538706.0},{"close":39.1101,"volume":200.0,"open":39.1101,"high":39.1101,"low":39.1101,"time":1722538707.0},{"close":39.12,"volume":2468.0,"open":39.12,"high":39.12,"low":39.12,"time":1722538710.0},{"close":39.12,"volume":100.0,"open":39.12,"high":39.12,"low":39.12,"time":1722538711.0},{"close":39.11,"volume":200.0,"open":39.115,"high":39.115,"low":39.11,"time":1722538714.0},{"close":39.11,"volume":2394.0,"open":39.115,"high":39.115,"low":39.11,"time":1722538715.0},{"close":39.11,"volume":200.0,"open":39.11,"high":39.11,"low":39.11,"time":1722538716.0},{"close":39.11,"volume":200.0,"open":39.11,"high":39.11,"low":39.11,"time":1722538717.0},{"close":39.11,"volume":997.0,"open":39.11,"high":39.11,"low":39.11,"time":1722538720.0},{"close":39.1,"volume":100.0,"open":39.1,"high":39.1,"low":39.1,"time":1722538723.0},{"close":39.11,"volume":164.0,"open":39.11,"high":39.11,"low":39.11,"time":1722538725.0},{"close":39.1026,"volume":100.0,"open":39.1026,"high":39.1026,"low":39.1026,"time":1722538726.0},{"close":39.105,"volume":496.0,"open":39.11,"high":39.11,"low":39.105,"time":1722538736.0},{"close":39.105,"volume":320.0,"open":39.105,"high":39.105,"low":39.105,"time":1722538737.0},{"close":39.105,"volume":100.0,"open":39.105,"high":39.105,"low":39.105,"time":1722538738.0},{"close":39.1,"volume":1572.0,"open":39.1,"high":39.1025,"low":39.1,"time":1722538740.0},{"close":39.105,"volume":100.0,"open":39.105,"high":39.105,"low":39.105,"time":1722538741.0},{"close":39.1,"volume":900.0,"open":39.105,"high":39.105,"low":39.1,"time":1722538743.0},{"close":39.1022,"volume":500.0,"open":39.1022,"high":39.1022,"low":39.1,"time":1722538747.0},{"close":39.105,"volume":500.0,"open":39.105,"high":39.105,"low":39.105,"time":1722538753.0},{"close":39.095,"volume":6150.0,"open":39.1,"high":39.1,"low":39.095,"time":1722538754.0},{"close":39.095,"volume":200.0,"open":39.095,"high":39.095,"low":39.095,"time":1722538755.0},{"close":39.095,"volume":300.0,"open":39.095,"high":39.095,"low":39.095,"time":1722538756.0},{"close":39.095,"volume":200.0,"open":39.0929,"high":39.095,"low":39.0929,"time":1722538757.0},{"close":39.08,"volume":1333.0,"open":39.095,"high":39.095,"low":39.08,"time":1722538759.0},{"close":39.085,"volume":290.0,"open":39.09,"high":39.09,"low":39.085,"time":1722538762.0},{"close":39.085,"volume":300.0,"open":39.085,"high":39.085,"low":39.085,"time":1722538763.0},{"close":39.09,"volume":498.0,"open":39.09,"high":39.09,"low":39.09,"time":1722538767.0},{"close":39.085,"volume":100.0,"open":39.085,"high":39.085,"low":39.085,"time":1722538770.0},{"close":39.085,"volume":190.0,"open":39.085,"high":39.085,"low":39.085,"time":1722538771.0},{"close":39.085,"volume":200.0,"open":39.085,"high":39.085,"low":39.085,"time":1722538774.0},{"close":39.09,"volume":1374.0,"open":39.09,"high":39.09,"low":39.085,"time":1722538775.0},{"close":39.085,"volume":100.0,"open":39.085,"high":39.085,"low":39.085,"time":1722538778.0},{"close":39.09,"volume":100.0,"open":39.09,"high":39.09,"low":39.09,"time":1722538779.0},{"close":39.0873,"volume":134.0,"open":39.0873,"high":39.0873,"low":39.0873,"time":1722538790.0},{"close":39.09,"volume":242.0,"open":39.09,"high":39.09,"low":39.09,"time":1722538791.0},{"close":39.085,"volume":4200.0,"open":39.085,"high":39.085,"low":39.085,"time":1722538800.0},{"close":39.085,"volume":500.0,"open":39.085,"high":39.085,"low":39.085,"time":1722538801.0},{"close":39.085,"volume":100.0,"open":39.085,"high":39.085,"low":39.085,"time":1722538802.0},{"close":39.075,"volume":12339.0,"open":39.085,"high":39.085,"low":39.07,"time":1722538803.0},{"close":39.07,"volume":500.0,"open":39.0701,"high":39.0701,"low":39.07,"time":1722538804.0},{"close":39.065,"volume":2269.0,"open":39.07,"high":39.07,"low":39.0605,"time":1722538805.0},{"close":39.065,"volume":700.0,"open":39.065,"high":39.065,"low":39.06,"time":1722538806.0},{"close":39.06,"volume":693.0,"open":39.06,"high":39.06,"low":39.06,"time":1722538807.0},{"close":39.05,"volume":700.0,"open":39.06,"high":39.06,"low":39.05,"time":1722538808.0},{"close":39.055,"volume":900.0,"open":39.0599,"high":39.0599,"low":39.055,"time":1722538809.0},{"close":39.06,"volume":510.0,"open":39.06,"high":39.06,"low":39.06,"time":1722538810.0},{"close":39.065,"volume":7782.0,"open":39.06,"high":39.065,"low":39.06,"time":1722538811.0},{"close":39.065,"volume":200.0,"open":39.065,"high":39.065,"low":39.065,"time":1722538813.0},{"close":39.07,"volume":300.0,"open":39.065,"high":39.07,"low":39.065,"time":1722538814.0},{"close":39.0699,"volume":200.0,"open":39.0699,"high":39.0699,"low":39.0699,"time":1722538815.0},{"close":39.065,"volume":600.0,"open":39.065,"high":39.065,"low":39.065,"time":1722538816.0},{"close":39.06,"volume":200.0,"open":39.065,"high":39.065,"low":39.06,"time":1722538817.0},{"close":39.061,"volume":700.0,"open":39.065,"high":39.07,"low":39.061,"time":1722538818.0},{"close":39.065,"volume":246.0,"open":39.065,"high":39.065,"low":39.065,"time":1722538823.0},{"close":39.0692,"volume":520.0,"open":39.0692,"high":39.0692,"low":39.0692,"time":1722538824.0},{"close":39.06,"volume":1006.0,"open":39.06,"high":39.06,"low":39.06,"time":1722538832.0},{"close":39.055,"volume":572.0,"open":39.055,"high":39.055,"low":39.055,"time":1722538833.0},{"close":39.055,"volume":100.0,"open":39.055,"high":39.055,"low":39.055,"time":1722538835.0},{"close":39.06,"volume":574.0,"open":39.06,"high":39.06,"low":39.06,"time":1722538839.0},{"close":39.045,"volume":1355.0,"open":39.05,"high":39.05,"low":39.045,"time":1722538845.0},{"close":39.045,"volume":605.0,"open":39.045,"high":39.045,"low":39.045,"time":1722538846.0},{"close":39.045,"volume":4099.0,"open":39.05,"high":39.05,"low":39.045,"time":1722538849.0},{"close":39.05,"volume":1807.0,"open":39.05,"high":39.05,"low":39.05,"time":1722538850.0},{"close":39.05,"volume":500.0,"open":39.05,"high":39.05,"low":39.05,"time":1722538851.0},{"close":39.05,"volume":100.0,"open":39.05,"high":39.05,"low":39.05,"time":1722538852.0},{"close":39.05,"volume":300.0,"open":39.055,"high":39.055,"low":39.05,"time":1722538853.0},{"close":39.06,"volume":672.0,"open":39.055,"high":39.06,"low":39.055,"time":1722538855.0},{"close":39.05,"volume":1728.0,"open":39.05,"high":39.05,"low":39.05,"time":1722538857.0},{"close":39.045,"volume":190.0,"open":39.045,"high":39.045,"low":39.045,"time":1722538859.0},{"close":39.045,"volume":359.0,"open":39.045,"high":39.045,"low":39.045,"time":1722538862.0},{"close":39.045,"volume":500.0,"open":39.045,"high":39.05,"low":39.045,"time":1722538865.0},{"close":39.04,"volume":300.0,"open":39.04,"high":39.04,"low":39.04,"time":1722538866.0},{"close":39.035,"volume":100.0,"open":39.035,"high":39.035,"low":39.035,"time":1722538867.0},{"close":39.035,"volume":290.0,"open":39.035,"high":39.035,"low":39.035,"time":1722538868.0},{"close":39.035,"volume":1128.0,"open":39.035,"high":39.035,"low":39.035,"time":1722538869.0},{"close":39.025,"volume":2888.0,"open":39.035,"high":39.035,"low":39.025,"time":1722538870.0},{"close":39.03,"volume":100.0,"open":39.03,"high":39.03,"low":39.03,"time":1722538875.0},{"close":39.03,"volume":2962.0,"open":39.025,"high":39.03,"low":39.025,"time":1722538877.0},{"close":39.035,"volume":3600.0,"open":39.04,"high":39.04,"low":39.035,"time":1722538878.0},{"close":39.04,"volume":100.0,"open":39.04,"high":39.04,"low":39.04,"time":1722538880.0},{"close":39.04,"volume":600.0,"open":39.04,"high":39.04,"low":39.04,"time":1722538882.0},{"close":39.04,"volume":978.0,"open":39.035,"high":39.04,"low":39.035,"time":1722538883.0},{"close":39.04,"volume":6106.0,"open":39.0399,"high":39.04,"low":39.0399,"time":1722538885.0},{"close":39.045,"volume":554.0,"open":39.045,"high":39.045,"low":39.045,"time":1722538886.0},{"close":39.05,"volume":129.0,"open":39.05,"high":39.05,"low":39.05,"time":1722538888.0},{"close":39.05,"volume":3538.0,"open":39.05,"high":39.05,"low":39.05,"time":1722538889.0},{"close":39.06,"volume":1564.0,"open":39.06,"high":39.06,"low":39.06,"time":1722538890.0},{"close":39.05,"volume":2102.0,"open":39.055,"high":39.055,"low":39.05,"time":1722538892.0},{"close":39.045,"volume":300.0,"open":39.045,"high":39.045,"low":39.045,"time":1722538897.0},{"close":39.05,"volume":1041.0,"open":39.045,"high":39.05,"low":39.045,"time":1722538898.0},{"close":39.0466,"volume":100.0,"open":39.0466,"high":39.0466,"low":39.0466,"time":1722538899.0},{"close":39.045,"volume":500.0,"open":39.045,"high":39.045,"low":39.045,"time":1722538901.0},{"close":39.05,"volume":615.0,"open":39.05,"high":39.05,"low":39.05,"time":1722538902.0},{"close":39.055,"volume":500.0,"open":39.0599,"high":39.0599,"low":39.055,"time":1722538905.0},{"close":39.055,"volume":300.0,"open":39.0501,"high":39.055,"low":39.0501,"time":1722538907.0},{"close":39.06,"volume":158.0,"open":39.06,"high":39.06,"low":39.06,"time":1722538908.0},{"close":39.055,"volume":100.0,"open":39.055,"high":39.055,"low":39.055,"time":1722538909.0},{"close":39.0586,"volume":400.0,"open":39.0599,"high":39.0599,"low":39.0586,"time":1722538910.0},{"close":39.06,"volume":500.0,"open":39.06,"high":39.06,"low":39.06,"time":1722538912.0},{"close":39.055,"volume":150.0,"open":39.055,"high":39.055,"low":39.055,"time":1722538913.0},{"close":39.055,"volume":250.0,"open":39.055,"high":39.055,"low":39.055,"time":1722538915.0},{"close":39.0599,"volume":600.0,"open":39.0599,"high":39.0599,"low":39.055,"time":1722538916.0},{"close":39.06,"volume":100.0,"open":39.06,"high":39.06,"low":39.06,"time":1722538917.0},{"close":39.06,"volume":2378.0,"open":39.06,"high":39.06,"low":39.06,"time":1722538918.0},{"close":39.065,"volume":750.0,"open":39.0697,"high":39.0697,"low":39.065,"time":1722538920.0},{"close":39.065,"volume":250.0,"open":39.065,"high":39.065,"low":39.065,"time":1722538921.0},{"close":39.0676,"volume":100.0,"open":39.0676,"high":39.0676,"low":39.0676,"time":1722538922.0},{"close":39.06,"volume":3751.0,"open":39.065,"high":39.065,"low":39.06,"time":1722538924.0},{"close":39.0501,"volume":350.0,"open":39.055,"high":39.055,"low":39.0501,"time":1722538925.0},{"close":39.055,"volume":2428.0,"open":39.06,"high":39.06,"low":39.0501,"time":1722538926.0},{"close":39.055,"volume":3269.0,"open":39.055,"high":39.055,"low":39.055,"time":1722538928.0},{"close":39.055,"volume":600.0,"open":39.055,"high":39.055,"low":39.055,"time":1722538929.0},{"close":39.055,"volume":500.0,"open":39.055,"high":39.055,"low":39.055,"time":1722538930.0},{"close":39.0599,"volume":350.0,"open":39.06,"high":39.06,"low":39.0599,"time":1722538931.0},{"close":39.055,"volume":500.0,"open":39.055,"high":39.055,"low":39.055,"time":1722538932.0},{"close":39.065,"volume":713.0,"open":39.06,"high":39.065,"low":39.06,"time":1722538933.0},{"close":39.065,"volume":800.0,"open":39.065,"high":39.065,"low":39.0636,"time":1722538935.0},{"close":39.065,"volume":1000.0,"open":39.0601,"high":39.065,"low":39.0601,"time":1722538936.0},{"close":39.065,"volume":100.0,"open":39.065,"high":39.065,"low":39.065,"time":1722538937.0},{"close":39.07,"volume":500.0,"open":39.065,"high":39.07,"low":39.065,"time":1722538938.0},{"close":39.065,"volume":323.0,"open":39.065,"high":39.065,"low":39.065,"time":1722538939.0},{"close":39.07,"volume":750.0,"open":39.0699,"high":39.07,"low":39.0699,"time":1722538940.0},{"close":39.08,"volume":589.0,"open":39.08,"high":39.08,"low":39.08,"time":1722538941.0},{"close":39.075,"volume":1614.0,"open":39.08,"high":39.08,"low":39.075,"time":1722538942.0},{"close":39.075,"volume":2932.0,"open":39.08,"high":39.08,"low":39.075,"time":1722538943.0},{"close":39.08,"volume":1000.0,"open":39.08,"high":39.08,"low":39.08,"time":1722538944.0},{"close":39.075,"volume":100.0,"open":39.075,"high":39.075,"low":39.075,"time":1722538945.0},{"close":39.075,"volume":1006.0,"open":39.075,"high":39.075,"low":39.075,"time":1722538946.0},{"close":39.08,"volume":124.0,"open":39.08,"high":39.08,"low":39.08,"time":1722538948.0},{"close":39.08,"volume":667.0,"open":39.075,"high":39.08,"low":39.075,"time":1722538951.0},{"close":39.08,"volume":288.0,"open":39.08,"high":39.08,"low":39.08,"time":1722538952.0},{"close":39.085,"volume":1599.0,"open":39.08,"high":39.085,"low":39.08,"time":1722538953.0},{"close":39.0801,"volume":1000.0,"open":39.0801,"high":39.0801,"low":39.0801,"time":1722538954.0},{"close":39.0899,"volume":500.0,"open":39.0899,"high":39.0899,"low":39.0899,"time":1722538959.0},{"close":39.0898,"volume":500.0,"open":39.0898,"high":39.0898,"low":39.0898,"time":1722538960.0},{"close":39.085,"volume":470.0,"open":39.09,"high":39.09,"low":39.085,"time":1722538961.0},{"close":39.09,"volume":100.0,"open":39.09,"high":39.09,"low":39.09,"time":1722538963.0},{"close":39.09,"volume":100.0,"open":39.09,"high":39.09,"low":39.09,"time":1722538967.0},{"close":39.09,"volume":367.0,"open":39.09,"high":39.09,"low":39.09,"time":1722538969.0},{"close":39.09,"volume":333.0,"open":39.09,"high":39.09,"low":39.09,"time":1722538974.0},{"close":39.09,"volume":1484.0,"open":39.09,"high":39.095,"low":39.09,"time":1722538976.0},{"close":39.1,"volume":500.0,"open":39.1,"high":39.1,"low":39.1,"time":1722538977.0},{"close":39.095,"volume":500.0,"open":39.095,"high":39.095,"low":39.095,"time":1722538978.0},{"close":39.09,"volume":300.0,"open":39.09,"high":39.09,"low":39.09,"time":1722538980.0},{"close":39.09,"volume":7580.0,"open":39.0901,"high":39.0901,"low":39.09,"time":1722538981.0},{"close":39.09,"volume":1224.0,"open":39.09,"high":39.09,"low":39.085,"time":1722538984.0},{"close":39.075,"volume":6429.0,"open":39.08,"high":39.08,"low":39.075,"time":1722538986.0},{"close":39.0701,"volume":500.0,"open":39.0701,"high":39.0701,"low":39.0701,"time":1722538987.0},{"close":39.075,"volume":1380.0,"open":39.08,"high":39.08,"low":39.075,"time":1722538988.0},{"close":39.075,"volume":133.0,"open":39.075,"high":39.075,"low":39.075,"time":1722538989.0},{"close":39.075,"volume":100.0,"open":39.075,"high":39.075,"low":39.075,"time":1722538990.0},{"close":39.075,"volume":190.0,"open":39.075,"high":39.075,"low":39.075,"time":1722538991.0},{"close":39.075,"volume":696.0,"open":39.08,"high":39.08,"low":39.075,"time":1722538993.0},{"close":39.0777,"volume":190.0,"open":39.0777,"high":39.0777,"low":39.0777,"time":1722538994.0},{"close":39.075,"volume":500.0,"open":39.075,"high":39.075,"low":39.075,"time":1722538996.0},{"close":39.08,"volume":2820.0,"open":39.08,"high":39.085,"low":39.08,"time":1722538998.0},{"close":39.085,"volume":1000.0,"open":39.085,"high":39.085,"low":39.085,"time":1722538999.0},{"close":39.08,"volume":500.0,"open":39.085,"high":39.085,"low":39.08,"time":1722539002.0},{"close":39.085,"volume":100.0,"open":39.085,"high":39.085,"low":39.085,"time":1722539003.0},{"close":39.09,"volume":205.0,"open":39.09,"high":39.09,"low":39.09,"time":1722539006.0},{"close":39.09,"volume":100.0,"open":39.09,"high":39.09,"low":39.09,"time":1722539007.0},{"close":39.095,"volume":2000.0,"open":39.085,"high":39.1,"low":39.085,"time":1722539010.0},{"close":39.095,"volume":100.0,"open":39.095,"high":39.095,"low":39.095,"time":1722539011.0},{"close":39.095,"volume":500.0,"open":39.095,"high":39.095,"low":39.095,"time":1722539012.0},{"close":39.095,"volume":500.0,"open":39.095,"high":39.095,"low":39.095,"time":1722539014.0},{"close":39.0999,"volume":500.0,"open":39.0999,"high":39.0999,"low":39.0999,"time":1722539015.0},{"close":39.0999,"volume":500.0,"open":39.0999,"high":39.0999,"low":39.0999,"time":1722539017.0},{"close":39.095,"volume":300.0,"open":39.095,"high":39.095,"low":39.095,"time":1722539019.0},{"close":39.095,"volume":800.0,"open":39.095,"high":39.095,"low":39.095,"time":1722539020.0},{"close":39.095,"volume":100.0,"open":39.095,"high":39.095,"low":39.095,"time":1722539021.0},{"close":39.1,"volume":100.0,"open":39.1,"high":39.1,"low":39.1,"time":1722539022.0},{"close":39.095,"volume":800.0,"open":39.095,"high":39.095,"low":39.095,"time":1722539023.0},{"close":39.095,"volume":100.0,"open":39.095,"high":39.095,"low":39.095,"time":1722539025.0},{"close":39.1,"volume":221.0,"open":39.095,"high":39.1,"low":39.095,"time":1722539030.0},{"close":39.1,"volume":20000.0,"open":39.1,"high":39.1,"low":39.1,"time":1722539033.0},{"close":39.095,"volume":226.0,"open":39.095,"high":39.095,"low":39.095,"time":1722539034.0},{"close":39.0977,"volume":400.0,"open":39.0977,"high":39.0977,"low":39.0977,"time":1722539035.0},{"close":39.1,"volume":4081.0,"open":39.1,"high":39.1,"low":39.1,"time":1722539036.0},{"close":39.1,"volume":4382.0,"open":39.1,"high":39.1,"low":39.095,"time":1722539037.0},{"close":39.105,"volume":100.0,"open":39.105,"high":39.105,"low":39.105,"time":1722539038.0},{"close":39.1001,"volume":1100.0,"open":39.105,"high":39.105,"low":39.1001,"time":1722539039.0},{"close":39.11,"volume":100.0,"open":39.11,"high":39.11,"low":39.11,"time":1722539040.0},{"close":39.1,"volume":3222.0,"open":39.11,"high":39.11,"low":39.1,"time":1722539041.0},{"close":39.09,"volume":6303.0,"open":39.09,"high":39.09,"low":39.09,"time":1722539046.0},{"close":39.0899,"volume":1000.0,"open":39.0899,"high":39.0899,"low":39.0899,"time":1722539049.0},{"close":39.08,"volume":111.0,"open":39.08,"high":39.08,"low":39.08,"time":1722539050.0},{"close":39.09,"volume":251.0,"open":39.09,"high":39.09,"low":39.09,"time":1722539051.0},{"close":39.08,"volume":220.0,"open":39.085,"high":39.085,"low":39.08,"time":1722539054.0},{"close":39.09,"volume":800.0,"open":39.09,"high":39.09,"low":39.09,"time":1722539055.0},{"close":39.09,"volume":733.0,"open":39.09,"high":39.09,"low":39.085,"time":1722539058.0},{"close":39.0901,"volume":1500.0,"open":39.0901,"high":39.0901,"low":39.0901,"time":1722539060.0},{"close":39.095,"volume":400.0,"open":39.095,"high":39.095,"low":39.095,"time":1722539062.0},{"close":39.1,"volume":279.0,"open":39.1,"high":39.1,"low":39.1,"time":1722539063.0},{"close":39.095,"volume":100.0,"open":39.095,"high":39.095,"low":39.095,"time":1722539068.0},{"close":39.0999,"volume":1200.0,"open":39.095,"high":39.1,"low":39.095,"time":1722539072.0},{"close":39.095,"volume":100.0,"open":39.095,"high":39.095,"low":39.095,"time":1722539074.0},{"close":39.095,"volume":200.0,"open":39.095,"high":39.095,"low":39.095,"time":1722539079.0},{"close":39.09,"volume":100.0,"open":39.09,"high":39.09,"low":39.09,"time":1722539080.0},{"close":39.095,"volume":6000.0,"open":39.095,"high":39.095,"low":39.095,"time":1722539081.0},{"close":39.095,"volume":114.0,"open":39.095,"high":39.095,"low":39.095,"time":1722539083.0},{"close":39.1,"volume":683.0,"open":39.1,"high":39.1,"low":39.1,"time":1722539084.0},{"close":39.1,"volume":200.0,"open":39.095,"high":39.1,"low":39.095,"time":1722539086.0},{"close":39.1,"volume":143.0,"open":39.1,"high":39.1,"low":39.1,"time":1722539089.0},{"close":39.1,"volume":771.0,"open":39.095,"high":39.1,"low":39.095,"time":1722539091.0},{"close":39.0985,"volume":887.0,"open":39.0985,"high":39.0985,"low":39.0985,"time":1722539093.0},{"close":39.0903,"volume":1557.0,"open":39.09,"high":39.095,"low":39.09,"time":1722539097.0},{"close":39.09,"volume":2107.0,"open":39.09,"high":39.095,"low":39.085,"time":1722539102.0},{"close":39.085,"volume":560.0,"open":39.0852,"high":39.0852,"low":39.085,"time":1722539103.0},{"close":39.0897,"volume":500.0,"open":39.0897,"high":39.0897,"low":39.0897,"time":1722539105.0},{"close":39.085,"volume":109.0,"open":39.085,"high":39.085,"low":39.085,"time":1722539108.0},{"close":39.085,"volume":200.0,"open":39.085,"high":39.085,"low":39.085,"time":1722539109.0},{"close":39.08,"volume":100.0,"open":39.08,"high":39.08,"low":39.08,"time":1722539112.0},{"close":39.09,"volume":100.0,"open":39.09,"high":39.09,"low":39.09,"time":1722539114.0},{"close":39.085,"volume":200.0,"open":39.085,"high":39.085,"low":39.085,"time":1722539117.0},{"close":39.085,"volume":500.0,"open":39.085,"high":39.085,"low":39.085,"time":1722539118.0},{"close":39.09,"volume":6333.0,"open":39.09,"high":39.095,"low":39.09,"time":1722539119.0},{"close":39.1,"volume":500.0,"open":39.1,"high":39.1,"low":39.1,"time":1722539121.0},{"close":39.095,"volume":540.0,"open":39.095,"high":39.095,"low":39.095,"time":1722539124.0},{"close":39.09,"volume":5154.0,"open":39.09,"high":39.09,"low":39.09,"time":1722539127.0},{"close":39.09,"volume":200.0,"open":39.095,"high":39.095,"low":39.09,"time":1722539128.0},{"close":39.09,"volume":500.0,"open":39.09,"high":39.09,"low":39.09,"time":1722539129.0},{"close":39.09,"volume":1088.0,"open":39.09,"high":39.0901,"low":39.09,"time":1722539130.0},{"close":39.095,"volume":100.0,"open":39.095,"high":39.095,"low":39.095,"time":1722539131.0},{"close":39.0918,"volume":100.0,"open":39.0918,"high":39.0918,"low":39.0918,"time":1722539132.0},{"close":39.0901,"volume":500.0,"open":39.0901,"high":39.0901,"low":39.0901,"time":1722539133.0},{"close":39.09,"volume":100.0,"open":39.09,"high":39.09,"low":39.09,"time":1722539134.0},{"close":39.095,"volume":200.0,"open":39.095,"high":39.095,"low":39.095,"time":1722539136.0},{"close":39.0999,"volume":174.0,"open":39.0999,"high":39.0999,"low":39.0999,"time":1722539137.0},{"close":39.091,"volume":100.0,"open":39.091,"high":39.091,"low":39.091,"time":1722539140.0},{"close":39.091,"volume":106.0,"open":39.091,"high":39.091,"low":39.091,"time":1722539141.0},{"close":39.095,"volume":100.0,"open":39.095,"high":39.095,"low":39.095,"time":1722539144.0},{"close":39.095,"volume":665.0,"open":39.095,"high":39.1,"low":39.095,"time":1722539146.0},{"close":39.095,"volume":300.0,"open":39.095,"high":39.095,"low":39.095,"time":1722539147.0},{"close":39.09,"volume":7952.0,"open":39.09,"high":39.0901,"low":39.085,"time":1722539149.0},{"close":39.085,"volume":600.0,"open":39.085,"high":39.085,"low":39.085,"time":1722539150.0},{"close":39.0899,"volume":500.0,"open":39.0899,"high":39.0899,"low":39.0899,"time":1722539151.0},{"close":39.085,"volume":225.0,"open":39.085,"high":39.085,"low":39.085,"time":1722539152.0},{"close":39.08,"volume":100.0,"open":39.08,"high":39.08,"low":39.08,"time":1722539154.0},{"close":39.08,"volume":1616.0,"open":39.08,"high":39.08,"low":39.08,"time":1722539156.0},{"close":39.07,"volume":100.0,"open":39.07,"high":39.07,"low":39.07,"time":1722539157.0},{"close":39.07,"volume":4800.0,"open":39.075,"high":39.075,"low":39.07,"time":1722539158.0},{"close":39.06,"volume":12493.0,"open":39.07,"high":39.07,"low":39.06,"time":1722539159.0},{"close":39.055,"volume":505.0,"open":39.055,"high":39.0597,"low":39.055,"time":1722539160.0},{"close":39.05,"volume":1500.0,"open":39.055,"high":39.055,"low":39.05,"time":1722539161.0},{"close":39.045,"volume":3172.0,"open":39.05,"high":39.05,"low":39.04,"time":1722539162.0},{"close":39.0439,"volume":403.0,"open":39.045,"high":39.045,"low":39.0439,"time":1722539163.0},{"close":39.04,"volume":1976.0,"open":39.045,"high":39.045,"low":39.04,"time":1722539164.0},{"close":39.04,"volume":710.0,"open":39.04,"high":39.04,"low":39.04,"time":1722539165.0},{"close":39.04,"volume":100.0,"open":39.04,"high":39.04,"low":39.04,"time":1722539166.0},{"close":39.04,"volume":350.0,"open":39.04,"high":39.04,"low":39.04,"time":1722539167.0},{"close":39.045,"volume":209.0,"open":39.045,"high":39.045,"low":39.045,"time":1722539168.0},{"close":39.043,"volume":569.0,"open":39.04,"high":39.043,"low":39.04,"time":1722539169.0},{"close":39.0442,"volume":774.0,"open":39.04,"high":39.0442,"low":39.04,"time":1722539170.0},{"close":39.045,"volume":1636.0,"open":39.04,"high":39.045,"low":39.04,"time":1722539171.0},{"close":39.04,"volume":200.0,"open":39.04,"high":39.04,"low":39.04,"time":1722539172.0},{"close":39.04,"volume":23380.0,"open":39.04,"high":39.04,"low":39.03,"time":1722539173.0},{"close":39.04,"volume":2641.0,"open":39.04,"high":39.045,"low":39.04,"time":1722539174.0},{"close":39.04,"volume":1935.0,"open":39.04,"high":39.04,"low":39.04,"time":1722539175.0},{"close":39.04,"volume":2542.0,"open":39.04,"high":39.04,"low":39.03,"time":1722539176.0},{"close":39.035,"volume":500.0,"open":39.035,"high":39.035,"low":39.035,"time":1722539177.0},{"close":39.03,"volume":900.0,"open":39.03,"high":39.03,"low":39.03,"time":1722539178.0},{"close":39.03,"volume":200.0,"open":39.03,"high":39.03,"low":39.03,"time":1722539180.0},{"close":39.035,"volume":135.0,"open":39.035,"high":39.035,"low":39.035,"time":1722539181.0},{"close":39.03,"volume":2790.0,"open":39.03,"high":39.03,"low":39.03,"time":1722539182.0},{"close":39.03,"volume":1283.0,"open":39.03,"high":39.03,"low":39.025,"time":1722539183.0},{"close":39.02,"volume":300.0,"open":39.02,"high":39.02,"low":39.02,"time":1722539184.0},{"close":39.0201,"volume":500.0,"open":39.0201,"high":39.0201,"low":39.0201,"time":1722539185.0},{"close":39.02,"volume":200.0,"open":39.02,"high":39.02,"low":39.02,"time":1722539186.0},{"close":39.03,"volume":117.0,"open":39.03,"high":39.03,"low":39.03,"time":1722539187.0},{"close":39.02,"volume":3150.0,"open":39.025,"high":39.03,"low":39.02,"time":1722539188.0},{"close":39.025,"volume":3607.0,"open":39.03,"high":39.03,"low":39.025,"time":1722539189.0},{"close":39.02,"volume":600.0,"open":39.02,"high":39.02,"low":39.02,"time":1722539191.0},{"close":39.03,"volume":1233.0,"open":39.0299,"high":39.03,"low":39.0299,"time":1722539192.0},{"close":39.02,"volume":500.0,"open":39.02,"high":39.02,"low":39.02,"time":1722539193.0},{"close":39.02,"volume":100.0,"open":39.02,"high":39.02,"low":39.02,"time":1722539194.0},{"close":39.03,"volume":2250.0,"open":39.025,"high":39.03,"low":39.025,"time":1722539195.0},{"close":39.03,"volume":745.0,"open":39.025,"high":39.03,"low":39.025,"time":1722539197.0},{"close":39.025,"volume":200.0,"open":39.025,"high":39.025,"low":39.025,"time":1722539198.0},{"close":39.025,"volume":500.0,"open":39.025,"high":39.025,"low":39.025,"time":1722539199.0},{"close":39.025,"volume":625.0,"open":39.025,"high":39.025,"low":39.025,"time":1722539200.0},{"close":39.02,"volume":4259.0,"open":39.02,"high":39.025,"low":39.0191,"time":1722539202.0},{"close":39.02,"volume":1543.0,"open":39.02,"high":39.02,"low":39.0197,"time":1722539203.0},{"close":39.02,"volume":397.0,"open":39.02,"high":39.02,"low":39.02,"time":1722539204.0},{"close":39.02,"volume":200.0,"open":39.02,"high":39.02,"low":39.02,"time":1722539205.0},{"close":39.02,"volume":100.0,"open":39.02,"high":39.02,"low":39.02,"time":1722539207.0},{"close":39.025,"volume":5858.0,"open":39.02,"high":39.025,"low":39.02,"time":1722539208.0},{"close":39.025,"volume":200.0,"open":39.025,"high":39.025,"low":39.025,"time":1722539209.0},{"close":39.03,"volume":10151.0,"open":39.03,"high":39.035,"low":39.03,"time":1722539213.0},{"close":39.03,"volume":2363.0,"open":39.03,"high":39.0301,"low":39.021,"time":1722539214.0},{"close":39.02,"volume":287.0,"open":39.025,"high":39.025,"low":39.02,"time":1722539216.0},{"close":39.03,"volume":770.0,"open":39.025,"high":39.03,"low":39.025,"time":1722539221.0},{"close":39.025,"volume":100.0,"open":39.025,"high":39.025,"low":39.025,"time":1722539222.0},{"close":39.025,"volume":2955.0,"open":39.025,"high":39.0299,"low":39.025,"time":1722539223.0},{"close":39.02,"volume":1600.0,"open":39.025,"high":39.025,"low":39.02,"time":1722539224.0},{"close":39.025,"volume":454.0,"open":39.025,"high":39.025,"low":39.025,"time":1722539225.0},{"close":39.02,"volume":2147.0,"open":39.02,"high":39.0201,"low":39.015,"time":1722539227.0},{"close":39.015,"volume":100.0,"open":39.015,"high":39.015,"low":39.015,"time":1722539228.0},{"close":39.02,"volume":967.0,"open":39.015,"high":39.02,"low":39.015,"time":1722539230.0},{"close":39.01,"volume":100.0,"open":39.01,"high":39.01,"low":39.01,"time":1722539232.0},{"close":39.0,"volume":2200.0,"open":39.01,"high":39.01,"low":39.0,"time":1722539233.0},{"close":39.01,"volume":293.0,"open":39.01,"high":39.01,"low":39.01,"time":1722539235.0},{"close":39.01,"volume":400.0,"open":39.0087,"high":39.01,"low":39.0087,"time":1722539238.0},{"close":39.01,"volume":100.0,"open":39.01,"high":39.01,"low":39.01,"time":1722539239.0},{"close":39.0,"volume":200.0,"open":39.01,"high":39.01,"low":39.0,"time":1722539240.0},{"close":39.0,"volume":1145.0,"open":39.005,"high":39.01,"low":39.0,"time":1722539243.0},{"close":39.005,"volume":1600.0,"open":39.005,"high":39.005,"low":39.005,"time":1722539245.0},{"close":39.01,"volume":198.0,"open":39.01,"high":39.01,"low":39.01,"time":1722539247.0},{"close":39.01,"volume":440.0,"open":39.01,"high":39.01,"low":39.01,"time":1722539248.0},{"close":39.02,"volume":829.0,"open":39.02,"high":39.02,"low":39.02,"time":1722539250.0},{"close":39.015,"volume":650.0,"open":39.015,"high":39.015,"low":39.015,"time":1722539253.0},{"close":39.015,"volume":2319.0,"open":39.015,"high":39.015,"low":39.015,"time":1722539254.0},{"close":39.0101,"volume":1500.0,"open":39.0101,"high":39.0101,"low":39.0101,"time":1722539255.0},{"close":39.02,"volume":100.0,"open":39.02,"high":39.02,"low":39.02,"time":1722539258.0},{"close":39.015,"volume":100.0,"open":39.015,"high":39.015,"low":39.015,"time":1722539259.0},{"close":39.015,"volume":700.0,"open":39.015,"high":39.015,"low":39.015,"time":1722539260.0},{"close":39.015,"volume":100.0,"open":39.015,"high":39.015,"low":39.015,"time":1722539263.0},{"close":39.015,"volume":1733.0,"open":39.02,"high":39.02,"low":39.015,"time":1722539264.0},{"close":39.01,"volume":1704.0,"open":39.01,"high":39.01,"low":39.01,"time":1722539265.0},{"close":39.005,"volume":3505.0,"open":39.005,"high":39.005,"low":39.005,"time":1722539266.0},{"close":39.005,"volume":256.0,"open":39.005,"high":39.005,"low":39.005,"time":1722539267.0},{"close":39.0015,"volume":1995.0,"open":39.0015,"high":39.0015,"low":39.0015,"time":1722539268.0},{"close":39.0084,"volume":400.0,"open":39.0084,"high":39.0084,"low":39.0084,"time":1722539272.0},{"close":39.005,"volume":4720.0,"open":39.005,"high":39.005,"low":39.005,"time":1722539273.0},{"close":39.005,"volume":200.0,"open":39.005,"high":39.005,"low":39.005,"time":1722539274.0},{"close":39.0,"volume":1768.0,"open":39.0,"high":39.0,"low":39.0,"time":1722539275.0},{"close":39.0,"volume":2066.0,"open":39.005,"high":39.0069,"low":39.0,"time":1722539276.0},{"close":39.0,"volume":126.0,"open":39.0,"high":39.0,"low":39.0,"time":1722539277.0},{"close":39.0,"volume":300.0,"open":39.0,"high":39.0,"low":39.0,"time":1722539280.0},{"close":39.005,"volume":1680.0,"open":39.005,"high":39.005,"low":39.005,"time":1722539281.0},{"close":39.005,"volume":800.0,"open":39.005,"high":39.005,"low":39.005,"time":1722539282.0},{"close":39.005,"volume":161.0,"open":39.005,"high":39.005,"low":39.005,"time":1722539285.0},{"close":39.005,"volume":150.0,"open":39.005,"high":39.005,"low":39.005,"time":1722539286.0},{"close":39.005,"volume":222.0,"open":39.005,"high":39.005,"low":39.005,"time":1722539289.0},{"close":39.0,"volume":100.0,"open":39.0,"high":39.0,"low":39.0,"time":1722539297.0},{"close":39.005,"volume":3000.0,"open":39.005,"high":39.005,"low":39.005,"time":1722539299.0},{"close":39.005,"volume":100.0,"open":39.005,"high":39.005,"low":39.005,"time":1722539301.0},{"close":39.005,"volume":800.0,"open":39.005,"high":39.005,"low":39.005,"time":1722539305.0},{"close":39.0,"volume":100.0,"open":39.0,"high":39.0,"low":39.0,"time":1722539308.0},{"close":39.0,"volume":1500.0,"open":39.01,"high":39.01,"low":39.0,"time":1722539318.0},{"close":39.005,"volume":200.0,"open":39.005,"high":39.005,"low":39.005,"time":1722539321.0},{"close":39.0044,"volume":527.0,"open":39.005,"high":39.005,"low":39.0044,"time":1722539326.0},{"close":39.01,"volume":500.0,"open":39.005,"high":39.01,"low":39.0,"time":1722539328.0},{"close":39.005,"volume":200.0,"open":39.005,"high":39.005,"low":39.005,"time":1722539329.0},{"close":39.0,"volume":128.0,"open":39.0,"high":39.0,"low":39.0,"time":1722539330.0},{"close":39.005,"volume":406.0,"open":39.0001,"high":39.005,"low":39.0001,"time":1722539331.0},{"close":39.005,"volume":145.0,"open":39.005,"high":39.005,"low":39.005,"time":1722539332.0},{"close":39.0,"volume":100.0,"open":39.0,"high":39.0,"low":39.0,"time":1722539335.0},{"close":39.005,"volume":102.0,"open":39.005,"high":39.005,"low":39.005,"time":1722539336.0},{"close":39.005,"volume":1050.0,"open":39.005,"high":39.005,"low":39.0,"time":1722539337.0},{"close":39.0,"volume":200.0,"open":39.0,"high":39.0,"low":39.0,"time":1722539338.0},{"close":39.01,"volume":100.0,"open":39.01,"high":39.01,"low":39.01,"time":1722539341.0},{"close":39.005,"volume":100.0,"open":39.005,"high":39.005,"low":39.005,"time":1722539346.0},{"close":39.005,"volume":439.0,"open":39.0003,"high":39.005,"low":39.0003,"time":1722539348.0},{"close":39.005,"volume":100.0,"open":39.005,"high":39.005,"low":39.005,"time":1722539349.0},{"close":39.005,"volume":461.0,"open":39.005,"high":39.005,"low":39.005,"time":1722539350.0},{"close":39.0,"volume":100.0,"open":39.0,"high":39.0,"low":39.0,"time":1722539352.0},{"close":39.005,"volume":100.0,"open":39.005,"high":39.005,"low":39.005,"time":1722539354.0},{"close":39.005,"volume":430.0,"open":39.005,"high":39.005,"low":39.0,"time":1722539356.0},{"close":39.01,"volume":100.0,"open":39.01,"high":39.01,"low":39.01,"time":1722539357.0},{"close":39.0,"volume":100.0,"open":39.0,"high":39.0,"low":39.0,"time":1722539358.0},{"close":39.005,"volume":100.0,"open":39.005,"high":39.005,"low":39.005,"time":1722539359.0},{"close":39.005,"volume":31414.0,"open":39.005,"high":39.01,"low":39.005,"time":1722539360.0},{"close":39.01,"volume":400.0,"open":39.01,"high":39.01,"low":39.01,"time":1722539361.0},{"close":39.01,"volume":583.0,"open":39.005,"high":39.01,"low":39.005,"time":1722539362.0},{"close":39.005,"volume":200.0,"open":39.005,"high":39.005,"low":39.005,"time":1722539363.0},{"close":39.01,"volume":366.0,"open":39.01,"high":39.01,"low":39.01,"time":1722539365.0},{"close":39.005,"volume":800.0,"open":39.005,"high":39.01,"low":39.005,"time":1722539367.0},{"close":39.005,"volume":3083.0,"open":39.005,"high":39.005,"low":39.005,"time":1722539368.0},{"close":39.005,"volume":3478.0,"open":39.005,"high":39.0099,"low":39.005,"time":1722539369.0},{"close":39.015,"volume":3173.0,"open":39.005,"high":39.02,"low":39.005,"time":1722539370.0},{"close":39.01,"volume":700.0,"open":39.02,"high":39.02,"low":39.01,"time":1722539371.0},{"close":39.03,"volume":5409.0,"open":39.015,"high":39.03,"low":39.015,"time":1722539372.0},{"close":39.025,"volume":350.0,"open":39.03,"high":39.03,"low":39.025,"time":1722539373.0},{"close":39.03,"volume":6867.0,"open":39.0299,"high":39.03,"low":39.025,"time":1722539374.0},{"close":39.025,"volume":350.0,"open":39.03,"high":39.03,"low":39.025,"time":1722539375.0},{"close":39.03,"volume":650.0,"open":39.0297,"high":39.03,"low":39.0297,"time":1722539376.0},{"close":39.03,"volume":350.0,"open":39.025,"high":39.03,"low":39.025,"time":1722539377.0},{"close":39.025,"volume":250.0,"open":39.025,"high":39.025,"low":39.025,"time":1722539378.0},{"close":39.03,"volume":450.0,"open":39.025,"high":39.03,"low":39.025,"time":1722539379.0},{"close":39.025,"volume":350.0,"open":39.03,"high":39.03,"low":39.025,"time":1722539380.0},{"close":39.0299,"volume":1111.0,"open":39.025,"high":39.0299,"low":39.025,"time":1722539381.0},{"close":39.035,"volume":2010.0,"open":39.025,"high":39.035,"low":39.025,"time":1722539382.0},{"close":39.0331,"volume":773.0,"open":39.035,"high":39.035,"low":39.0331,"time":1722539383.0},{"close":39.035,"volume":1100.0,"open":39.0301,"high":39.04,"low":39.0301,"time":1722539384.0},{"close":39.04,"volume":300.0,"open":39.04,"high":39.04,"low":39.04,"time":1722539385.0},{"close":39.035,"volume":2000.0,"open":39.035,"high":39.035,"low":39.035,"time":1722539386.0},{"close":39.035,"volume":394.0,"open":39.04,"high":39.04,"low":39.035,"time":1722539387.0},{"close":39.035,"volume":500.0,"open":39.035,"high":39.035,"low":39.035,"time":1722539389.0},{"close":39.04,"volume":1200.0,"open":39.0398,"high":39.04,"low":39.035,"time":1722539390.0},{"close":39.04,"volume":400.0,"open":39.04,"high":39.04,"low":39.04,"time":1722539391.0},{"close":39.05,"volume":4820.0,"open":39.04,"high":39.05,"low":39.04,"time":1722539392.0},{"close":39.045,"volume":1508.0,"open":39.05,"high":39.05,"low":39.0401,"time":1722539393.0},{"close":39.05,"volume":1998.0,"open":39.05,"high":39.05,"low":39.05,"time":1722539395.0},{"close":39.05,"volume":100.0,"open":39.05,"high":39.05,"low":39.05,"time":1722539396.0},{"close":39.06,"volume":3751.0,"open":39.05,"high":39.06,"low":39.05,"time":1722539397.0},{"close":39.055,"volume":956.0,"open":39.06,"high":39.06,"low":39.055,"time":1722539398.0},{"close":39.0583,"volume":328.0,"open":39.0583,"high":39.0583,"low":39.0583,"time":1722539399.0},{"close":39.0599,"volume":500.0,"open":39.0599,"high":39.0599,"low":39.0599,"time":1722539400.0},{"close":39.0697,"volume":2796.0,"open":39.06,"high":39.07,"low":39.06,"time":1722539401.0},{"close":39.065,"volume":657.0,"open":39.07,"high":39.07,"low":39.065,"time":1722539402.0},{"close":39.065,"volume":1400.0,"open":39.065,"high":39.07,"low":39.065,"time":1722539403.0},{"close":39.07,"volume":999.0,"open":39.07,"high":39.07,"low":39.07,"time":1722539404.0},{"close":39.065,"volume":506.0,"open":39.07,"high":39.07,"low":39.065,"time":1722539405.0},{"close":39.065,"volume":600.0,"open":39.0699,"high":39.0699,"low":39.065,"time":1722539406.0},{"close":39.0699,"volume":1238.0,"open":39.07,"high":39.07,"low":39.0699,"time":1722539407.0},{"close":39.065,"volume":500.0,"open":39.065,"high":39.065,"low":39.065,"time":1722539408.0},{"close":39.064,"volume":730.0,"open":39.0627,"high":39.064,"low":39.0627,"time":1722539409.0},{"close":39.065,"volume":1000.0,"open":39.065,"high":39.065,"low":39.065,"time":1722539411.0},{"close":39.07,"volume":833.0,"open":39.07,"high":39.07,"low":39.065,"time":1722539412.0},{"close":39.055,"volume":21718.0,"open":39.06,"high":39.06,"low":39.055,"time":1722539413.0},{"close":39.0501,"volume":1500.0,"open":39.06,"high":39.06,"low":39.0501,"time":1722539414.0},{"close":39.055,"volume":200.0,"open":39.055,"high":39.055,"low":39.055,"time":1722539415.0},{"close":39.06,"volume":205.0,"open":39.06,"high":39.06,"low":39.06,"time":1722539417.0},{"close":39.0505,"volume":300.0,"open":39.0505,"high":39.0505,"low":39.0505,"time":1722539419.0},{"close":39.05,"volume":15133.0,"open":39.055,"high":39.055,"low":39.05,"time":1722539420.0},{"close":39.05,"volume":500.0,"open":39.05,"high":39.05,"low":39.05,"time":1722539421.0},{"close":39.05,"volume":300.0,"open":39.05,"high":39.05,"low":39.05,"time":1722539423.0},{"close":39.06,"volume":120.0,"open":39.06,"high":39.06,"low":39.06,"time":1722539427.0},{"close":39.055,"volume":710.0,"open":39.055,"high":39.055,"low":39.055,"time":1722539428.0},{"close":39.055,"volume":2332.0,"open":39.055,"high":39.055,"low":39.055,"time":1722539429.0},{"close":39.055,"volume":1640.0,"open":39.055,"high":39.055,"low":39.055,"time":1722539430.0},{"close":39.055,"volume":200.0,"open":39.055,"high":39.055,"low":39.055,"time":1722539431.0},{"close":39.06,"volume":649.0,"open":39.0599,"high":39.06,"low":39.0599,"time":1722539432.0},{"close":39.065,"volume":400.0,"open":39.065,"high":39.065,"low":39.065,"time":1722539434.0},{"close":39.0698,"volume":200.0,"open":39.0698,"high":39.0698,"low":39.0698,"time":1722539435.0},{"close":39.075,"volume":3354.0,"open":39.07,"high":39.075,"low":39.07,"time":1722539436.0},{"close":39.075,"volume":630.0,"open":39.075,"high":39.0795,"low":39.075,"time":1722539437.0},{"close":39.0799,"volume":309.0,"open":39.08,"high":39.08,"low":39.0799,"time":1722539438.0},{"close":39.085,"volume":3670.0,"open":39.075,"high":39.085,"low":39.075,"time":1722539439.0},{"close":39.085,"volume":200.0,"open":39.085,"high":39.085,"low":39.085,"time":1722539440.0},{"close":39.0899,"volume":200.0,"open":39.0899,"high":39.0899,"low":39.0899,"time":1722539441.0},{"close":39.085,"volume":400.0,"open":39.085,"high":39.085,"low":39.085,"time":1722539442.0},{"close":39.095,"volume":9611.0,"open":39.09,"high":39.095,"low":39.085,"time":1722539443.0},{"close":39.085,"volume":5871.0,"open":39.09,"high":39.09,"low":39.085,"time":1722539444.0},{"close":39.085,"volume":2000.0,"open":39.0858,"high":39.0858,"low":39.085,"time":1722539445.0},{"close":39.0899,"volume":1000.0,"open":39.0899,"high":39.0899,"low":39.0899,"time":1722539447.0},{"close":39.0897,"volume":1000.0,"open":39.0897,"high":39.0897,"low":39.0897,"time":1722539450.0},{"close":39.095,"volume":3527.0,"open":39.09,"high":39.095,"low":39.09,"time":1722539453.0},{"close":39.095,"volume":500.0,"open":39.09,"high":39.095,"low":39.09,"time":1722539454.0},{"close":39.095,"volume":1000.0,"open":39.095,"high":39.095,"low":39.095,"time":1722539455.0},{"close":39.09,"volume":700.0,"open":39.09,"high":39.09,"low":39.09,"time":1722539456.0},{"close":39.09,"volume":6056.0,"open":39.09,"high":39.095,"low":39.09,"time":1722539458.0},{"close":39.085,"volume":10200.0,"open":39.085,"high":39.085,"low":39.085,"time":1722539461.0},{"close":39.09,"volume":1100.0,"open":39.09,"high":39.09,"low":39.09,"time":1722539462.0},{"close":39.0936,"volume":600.0,"open":39.098,"high":39.098,"low":39.0936,"time":1722539463.0},{"close":39.095,"volume":400.0,"open":39.095,"high":39.095,"low":39.095,"time":1722539464.0},{"close":39.1,"volume":300.0,"open":39.09,"high":39.1,"low":39.09,"time":1722539466.0},{"close":39.1,"volume":345.0,"open":39.1,"high":39.1,"low":39.1,"time":1722539472.0},{"close":39.0999,"volume":200.0,"open":39.0999,"high":39.0999,"low":39.0999,"time":1722539473.0},{"close":39.095,"volume":167.0,"open":39.095,"high":39.095,"low":39.095,"time":1722539474.0},{"close":39.095,"volume":302.0,"open":39.1,"high":39.1,"low":39.095,"time":1722539477.0},{"close":39.095,"volume":200.0,"open":39.095,"high":39.095,"low":39.095,"time":1722539478.0},{"close":39.095,"volume":106.0,"open":39.095,"high":39.095,"low":39.095,"time":1722539479.0},{"close":39.0995,"volume":165.0,"open":39.0995,"high":39.0995,"low":39.0995,"time":1722539480.0},{"close":39.095,"volume":1685.0,"open":39.095,"high":39.095,"low":39.095,"time":1722539481.0},{"close":39.095,"volume":200.0,"open":39.095,"high":39.095,"low":39.095,"time":1722539482.0},{"close":39.09,"volume":800.0,"open":39.095,"high":39.095,"low":39.09,"time":1722539483.0},{"close":39.0925,"volume":1178.0,"open":39.09,"high":39.0925,"low":39.09,"time":1722539484.0},{"close":39.095,"volume":100.0,"open":39.095,"high":39.095,"low":39.095,"time":1722539487.0},{"close":39.1,"volume":108.0,"open":39.1,"high":39.1,"low":39.1,"time":1722539491.0},{"close":39.095,"volume":200.0,"open":39.095,"high":39.095,"low":39.095,"time":1722539492.0},{"close":39.095,"volume":125.0,"open":39.095,"high":39.095,"low":39.095,"time":1722539493.0},{"close":39.095,"volume":800.0,"open":39.095,"high":39.095,"low":39.095,"time":1722539494.0},{"close":39.095,"volume":200.0,"open":39.095,"high":39.095,"low":39.095,"time":1722539495.0},{"close":39.09,"volume":358.0,"open":39.09,"high":39.09,"low":39.09,"time":1722539497.0},{"close":39.095,"volume":100.0,"open":39.095,"high":39.095,"low":39.095,"time":1722539498.0},{"close":39.095,"volume":500.0,"open":39.095,"high":39.095,"low":39.095,"time":1722539499.0},{"close":39.095,"volume":100.0,"open":39.095,"high":39.095,"low":39.095,"time":1722539500.0},{"close":39.09,"volume":100.0,"open":39.09,"high":39.09,"low":39.09,"time":1722539502.0},{"close":39.095,"volume":125.0,"open":39.095,"high":39.095,"low":39.095,"time":1722539505.0},{"close":39.0975,"volume":1719.0,"open":39.095,"high":39.0975,"low":39.095,"time":1722539507.0},{"close":39.095,"volume":500.0,"open":39.095,"high":39.095,"low":39.095,"time":1722539508.0},{"close":39.095,"volume":200.0,"open":39.095,"high":39.095,"low":39.095,"time":1722539511.0},{"close":39.095,"volume":300.0,"open":39.095,"high":39.095,"low":39.095,"time":1722539512.0},{"close":39.095,"volume":359.0,"open":39.095,"high":39.095,"low":39.095,"time":1722539514.0},{"close":39.095,"volume":400.0,"open":39.1,"high":39.1,"low":39.095,"time":1722539515.0},{"close":39.1,"volume":100.0,"open":39.1,"high":39.1,"low":39.1,"time":1722539516.0},{"close":39.1089,"volume":11109.0,"open":39.1,"high":39.11,"low":39.095,"time":1722539517.0},{"close":39.11,"volume":519.0,"open":39.1035,"high":39.11,"low":39.1035,"time":1722539518.0},{"close":39.11,"volume":725.0,"open":39.105,"high":39.11,"low":39.105,"time":1722539519.0},{"close":39.1099,"volume":600.0,"open":39.105,"high":39.11,"low":39.105,"time":1722539520.0},{"close":39.1069,"volume":350.0,"open":39.11,"high":39.11,"low":39.1069,"time":1722539521.0},{"close":39.105,"volume":350.0,"open":39.105,"high":39.105,"low":39.105,"time":1722539522.0},{"close":39.105,"volume":250.0,"open":39.105,"high":39.105,"low":39.105,"time":1722539523.0},{"close":39.11,"volume":200.0,"open":39.11,"high":39.11,"low":39.11,"time":1722539524.0},{"close":39.105,"volume":150.0,"open":39.105,"high":39.105,"low":39.105,"time":1722539525.0},{"close":39.1099,"volume":250.0,"open":39.1099,"high":39.1099,"low":39.1099,"time":1722539527.0},{"close":39.105,"volume":250.0,"open":39.105,"high":39.105,"low":39.105,"time":1722539529.0},{"close":39.11,"volume":3960.0,"open":39.11,"high":39.115,"low":39.11,"time":1722539530.0},{"close":39.11,"volume":4850.0,"open":39.11,"high":39.1142,"low":39.11,"time":1722539531.0},{"close":39.12,"volume":2628.0,"open":39.11,"high":39.12,"low":39.11,"time":1722539532.0},{"close":39.115,"volume":150.0,"open":39.115,"high":39.115,"low":39.115,"time":1722539534.0},{"close":39.1181,"volume":357.0,"open":39.1181,"high":39.1181,"low":39.1181,"time":1722539536.0},{"close":39.12,"volume":4406.0,"open":39.12,"high":39.12,"low":39.12,"time":1722539537.0},{"close":39.115,"volume":3400.0,"open":39.115,"high":39.12,"low":39.115,"time":1722539538.0},{"close":39.12,"volume":531.0,"open":39.12,"high":39.12,"low":39.12,"time":1722539540.0},{"close":39.125,"volume":3356.0,"open":39.115,"high":39.125,"low":39.115,"time":1722539542.0},{"close":39.13,"volume":200.0,"open":39.13,"high":39.13,"low":39.13,"time":1722539543.0},{"close":39.13,"volume":769.0,"open":39.125,"high":39.13,"low":39.125,"time":1722539544.0},{"close":39.1211,"volume":150.0,"open":39.1211,"high":39.1211,"low":39.1211,"time":1722539545.0},{"close":39.125,"volume":930.0,"open":39.13,"high":39.13,"low":39.125,"time":1722539549.0},{"close":39.13,"volume":600.0,"open":39.125,"high":39.13,"low":39.125,"time":1722539551.0},{"close":39.1299,"volume":641.0,"open":39.125,"high":39.1299,"low":39.125,"time":1722539554.0},{"close":39.13,"volume":100.0,"open":39.13,"high":39.13,"low":39.13,"time":1722539555.0},{"close":39.1213,"volume":200.0,"open":39.1213,"high":39.1213,"low":39.1213,"time":1722539561.0},{"close":39.135,"volume":5169.0,"open":39.13,"high":39.135,"low":39.13,"time":1722539566.0},{"close":39.14,"volume":1222.0,"open":39.135,"high":39.14,"low":39.1301,"time":1722539567.0},{"close":39.1301,"volume":500.0,"open":39.1301,"high":39.1301,"low":39.1301,"time":1722539568.0},{"close":39.13,"volume":150.0,"open":39.13,"high":39.13,"low":39.13,"time":1722539569.0},{"close":39.135,"volume":6000.0,"open":39.135,"high":39.135,"low":39.135,"time":1722539572.0},{"close":39.135,"volume":300.0,"open":39.135,"high":39.135,"low":39.135,"time":1722539573.0},{"close":39.14,"volume":1600.0,"open":39.14,"high":39.14,"low":39.14,"time":1722539574.0},{"close":39.14,"volume":14647.0,"open":39.14,"high":39.14,"low":39.14,"time":1722539576.0},{"close":39.135,"volume":352.0,"open":39.14,"high":39.14,"low":39.135,"time":1722539577.0},{"close":39.135,"volume":100.0,"open":39.135,"high":39.135,"low":39.135,"time":1722539579.0},{"close":39.135,"volume":600.0,"open":39.14,"high":39.14,"low":39.135,"time":1722539581.0},{"close":39.135,"volume":1456.0,"open":39.135,"high":39.14,"low":39.135,"time":1722539582.0},{"close":39.135,"volume":1500.0,"open":39.135,"high":39.135,"low":39.135,"time":1722539583.0},{"close":39.14,"volume":1330.0,"open":39.1391,"high":39.14,"low":39.1391,"time":1722539586.0},{"close":39.145,"volume":200.0,"open":39.15,"high":39.15,"low":39.145,"time":1722539587.0},{"close":39.15,"volume":857.0,"open":39.145,"high":39.15,"low":39.145,"time":1722539589.0},{"close":39.145,"volume":200.0,"open":39.145,"high":39.145,"low":39.145,"time":1722539590.0},{"close":39.14,"volume":100.0,"open":39.14,"high":39.14,"low":39.14,"time":1722539592.0},{"close":39.145,"volume":100.0,"open":39.145,"high":39.145,"low":39.145,"time":1722539593.0},{"close":39.14,"volume":16311.0,"open":39.145,"high":39.15,"low":39.14,"time":1722539594.0},{"close":39.14,"volume":2131.0,"open":39.14,"high":39.14,"low":39.14,"time":1722539596.0},{"close":39.145,"volume":100.0,"open":39.145,"high":39.145,"low":39.145,"time":1722539598.0},{"close":39.15,"volume":400.0,"open":39.15,"high":39.15,"low":39.145,"time":1722539599.0},{"close":39.1464,"volume":100.0,"open":39.1464,"high":39.1464,"low":39.1464,"time":1722539600.0},{"close":39.15,"volume":4808.0,"open":39.145,"high":39.155,"low":39.145,"time":1722539601.0},{"close":39.15,"volume":1301.0,"open":39.15,"high":39.15,"low":39.15,"time":1722539602.0},{"close":39.145,"volume":160.0,"open":39.145,"high":39.145,"low":39.145,"time":1722539603.0},{"close":39.145,"volume":811.0,"open":39.15,"high":39.15,"low":39.145,"time":1722539604.0},{"close":39.15,"volume":222.0,"open":39.15,"high":39.15,"low":39.15,"time":1722539608.0},{"close":39.15,"volume":546.0,"open":39.15,"high":39.15,"low":39.15,"time":1722539609.0},{"close":39.15,"volume":300.0,"open":39.15,"high":39.15,"low":39.15,"time":1722539610.0},{"close":39.145,"volume":300.0,"open":39.145,"high":39.145,"low":39.145,"time":1722539612.0},{"close":39.15,"volume":120.0,"open":39.15,"high":39.15,"low":39.15,"time":1722539613.0},{"close":39.145,"volume":300.0,"open":39.145,"high":39.145,"low":39.145,"time":1722539615.0},{"close":39.14,"volume":128.0,"open":39.14,"high":39.14,"low":39.14,"time":1722539617.0},{"close":39.14,"volume":5849.0,"open":39.14,"high":39.145,"low":39.14,"time":1722539618.0},{"close":39.1404,"volume":119.0,"open":39.1404,"high":39.1404,"low":39.1404,"time":1722539619.0},{"close":39.14,"volume":471.0,"open":39.14,"high":39.14,"low":39.14,"time":1722539621.0},{"close":39.14,"volume":100.0,"open":39.14,"high":39.14,"low":39.14,"time":1722539622.0},{"close":39.14,"volume":300.0,"open":39.14,"high":39.14,"low":39.14,"time":1722539623.0},{"close":39.1402,"volume":190.0,"open":39.1402,"high":39.1402,"low":39.1402,"time":1722539624.0},{"close":39.145,"volume":492.0,"open":39.145,"high":39.149,"low":39.145,"time":1722539626.0},{"close":39.145,"volume":100.0,"open":39.145,"high":39.145,"low":39.145,"time":1722539628.0},{"close":39.15,"volume":317.0,"open":39.15,"high":39.15,"low":39.15,"time":1722539629.0},{"close":39.15,"volume":100.0,"open":39.15,"high":39.15,"low":39.15,"time":1722539631.0},{"close":39.155,"volume":153.0,"open":39.155,"high":39.155,"low":39.155,"time":1722539632.0},{"close":39.1599,"volume":102.0,"open":39.1599,"high":39.1599,"low":39.1599,"time":1722539634.0},{"close":39.155,"volume":1800.0,"open":39.155,"high":39.155,"low":39.155,"time":1722539635.0},{"close":39.1501,"volume":9335.0,"open":39.15,"high":39.1501,"low":39.145,"time":1722539637.0},{"close":39.145,"volume":200.0,"open":39.145,"high":39.145,"low":39.145,"time":1722539638.0},{"close":39.1491,"volume":190.0,"open":39.1491,"high":39.1491,"low":39.1491,"time":1722539640.0},{"close":39.145,"volume":100.0,"open":39.145,"high":39.145,"low":39.145,"time":1722539641.0},{"close":39.145,"volume":100.0,"open":39.145,"high":39.145,"low":39.145,"time":1722539642.0},{"close":39.15,"volume":509.0,"open":39.15,"high":39.15,"low":39.15,"time":1722539644.0},{"close":39.14,"volume":24495.0,"open":39.145,"high":39.145,"low":39.14,"time":1722539645.0},{"close":39.14,"volume":2732.0,"open":39.14,"high":39.145,"low":39.14,"time":1722539646.0},{"close":39.145,"volume":200.0,"open":39.145,"high":39.145,"low":39.145,"time":1722539654.0},{"close":39.145,"volume":100.0,"open":39.145,"high":39.145,"low":39.145,"time":1722539657.0},{"close":39.145,"volume":555.0,"open":39.145,"high":39.145,"low":39.145,"time":1722539662.0},{"close":39.145,"volume":110.0,"open":39.145,"high":39.145,"low":39.145,"time":1722539664.0},{"close":39.14,"volume":16043.0,"open":39.14,"high":39.145,"low":39.14,"time":1722539665.0},{"close":39.15,"volume":100.0,"open":39.15,"high":39.15,"low":39.15,"time":1722539666.0},{"close":39.145,"volume":100.0,"open":39.145,"high":39.145,"low":39.145,"time":1722539670.0},{"close":39.14,"volume":100.0,"open":39.14,"high":39.14,"low":39.14,"time":1722539672.0},{"close":39.15,"volume":363.0,"open":39.15,"high":39.15,"low":39.15,"time":1722539674.0},{"close":39.145,"volume":100.0,"open":39.145,"high":39.145,"low":39.145,"time":1722539675.0},{"close":39.145,"volume":600.0,"open":39.14,"high":39.145,"low":39.14,"time":1722539676.0},{"close":39.145,"volume":100.0,"open":39.145,"high":39.145,"low":39.145,"time":1722539677.0},{"close":39.15,"volume":663.0,"open":39.15,"high":39.15,"low":39.15,"time":1722539679.0},{"close":39.1401,"volume":1127.0,"open":39.145,"high":39.145,"low":39.1401,"time":1722539680.0},{"close":39.149,"volume":111.0,"open":39.149,"high":39.149,"low":39.149,"time":1722539681.0},{"close":39.15,"volume":15714.0,"open":39.15,"high":39.16,"low":39.15,"time":1722539682.0},{"close":39.15,"volume":9777.0,"open":39.15,"high":39.155,"low":39.145,"time":1722539683.0},{"close":39.15,"volume":1466.0,"open":39.15,"high":39.15,"low":39.15,"time":1722539684.0},{"close":39.14,"volume":100.0,"open":39.14,"high":39.14,"low":39.14,"time":1722539687.0},{"close":39.145,"volume":2000.0,"open":39.145,"high":39.145,"low":39.145,"time":1722539688.0},{"close":39.15,"volume":1464.0,"open":39.145,"high":39.15,"low":39.145,"time":1722539689.0},{"close":39.14,"volume":6979.0,"open":39.14,"high":39.14,"low":39.125,"time":1722539692.0},{"close":39.13,"volume":5352.0,"open":39.125,"high":39.13,"low":39.125,"time":1722539693.0},{"close":39.13,"volume":1127.0,"open":39.13,"high":39.13,"low":39.13,"time":1722539694.0},{"close":39.125,"volume":2000.0,"open":39.125,"high":39.125,"low":39.125,"time":1722539695.0},{"close":39.127,"volume":1007.0,"open":39.127,"high":39.127,"low":39.127,"time":1722539696.0},{"close":39.13,"volume":394.0,"open":39.13,"high":39.13,"low":39.13,"time":1722539699.0},{"close":39.12,"volume":1328.0,"open":39.125,"high":39.125,"low":39.12,"time":1722539700.0},{"close":39.11,"volume":200.0,"open":39.115,"high":39.115,"low":39.11,"time":1722539701.0},{"close":39.115,"volume":100.0,"open":39.115,"high":39.115,"low":39.115,"time":1722539702.0},{"close":39.115,"volume":683.0,"open":39.115,"high":39.12,"low":39.115,"time":1722539704.0},{"close":39.115,"volume":100.0,"open":39.115,"high":39.115,"low":39.115,"time":1722539709.0},{"close":39.11,"volume":205.0,"open":39.1159,"high":39.1159,"low":39.11,"time":1722539711.0},{"close":39.115,"volume":100.0,"open":39.115,"high":39.115,"low":39.115,"time":1722539712.0},{"close":39.115,"volume":100.0,"open":39.115,"high":39.115,"low":39.115,"time":1722539713.0},{"close":39.115,"volume":100.0,"open":39.115,"high":39.115,"low":39.115,"time":1722539716.0},{"close":39.1186,"volume":200.0,"open":39.1186,"high":39.1186,"low":39.1186,"time":1722539717.0},{"close":39.12,"volume":1145.0,"open":39.115,"high":39.12,"low":39.115,"time":1722539721.0},{"close":39.115,"volume":559.0,"open":39.115,"high":39.115,"low":39.115,"time":1722539722.0},{"close":39.12,"volume":161.0,"open":39.12,"high":39.12,"low":39.12,"time":1722539726.0},{"close":39.12,"volume":700.0,"open":39.12,"high":39.12,"low":39.12,"time":1722539727.0},{"close":39.115,"volume":1300.0,"open":39.115,"high":39.115,"low":39.115,"time":1722539730.0},{"close":39.115,"volume":456.0,"open":39.115,"high":39.115,"low":39.115,"time":1722539731.0},{"close":39.12,"volume":700.0,"open":39.115,"high":39.12,"low":39.115,"time":1722539734.0},{"close":39.125,"volume":5200.0,"open":39.12,"high":39.125,"low":39.12,"time":1722539735.0},{"close":39.125,"volume":2998.0,"open":39.125,"high":39.125,"low":39.125,"time":1722539738.0},{"close":39.125,"volume":2180.0,"open":39.125,"high":39.13,"low":39.125,"time":1722539739.0},{"close":39.13,"volume":100.0,"open":39.13,"high":39.13,"low":39.13,"time":1722539740.0},{"close":39.125,"volume":400.0,"open":39.125,"high":39.125,"low":39.125,"time":1722539742.0},{"close":39.125,"volume":300.0,"open":39.125,"high":39.125,"low":39.125,"time":1722539744.0},{"close":39.13,"volume":900.0,"open":39.125,"high":39.13,"low":39.125,"time":1722539745.0},{"close":39.125,"volume":400.0,"open":39.125,"high":39.125,"low":39.125,"time":1722539746.0},{"close":39.13,"volume":246.0,"open":39.13,"high":39.13,"low":39.13,"time":1722539747.0},{"close":39.13,"volume":1300.0,"open":39.13,"high":39.13,"low":39.13,"time":1722539751.0},{"close":39.13,"volume":500.0,"open":39.13,"high":39.13,"low":39.13,"time":1722539752.0},{"close":39.125,"volume":300.0,"open":39.125,"high":39.125,"low":39.125,"time":1722539754.0},{"close":39.125,"volume":1600.0,"open":39.125,"high":39.125,"low":39.12,"time":1722539755.0},{"close":39.13,"volume":255.0,"open":39.125,"high":39.13,"low":39.125,"time":1722539756.0},{"close":39.125,"volume":100.0,"open":39.125,"high":39.125,"low":39.125,"time":1722539757.0},{"close":39.125,"volume":100.0,"open":39.125,"high":39.125,"low":39.125,"time":1722539758.0},{"close":39.125,"volume":1070.0,"open":39.125,"high":39.125,"low":39.125,"time":1722539761.0},{"close":39.1201,"volume":1991.0,"open":39.12,"high":39.125,"low":39.12,"time":1722539765.0},{"close":39.125,"volume":100.0,"open":39.125,"high":39.125,"low":39.125,"time":1722539769.0},{"close":39.12,"volume":7370.0,"open":39.125,"high":39.125,"low":39.115,"time":1722539772.0},{"close":39.12,"volume":200.0,"open":39.12,"high":39.12,"low":39.12,"time":1722539773.0},{"close":39.12,"volume":100.0,"open":39.12,"high":39.12,"low":39.12,"time":1722539774.0},{"close":39.12,"volume":100.0,"open":39.12,"high":39.12,"low":39.12,"time":1722539775.0},{"close":39.125,"volume":409.0,"open":39.12,"high":39.125,"low":39.12,"time":1722539777.0},{"close":39.125,"volume":300.0,"open":39.125,"high":39.125,"low":39.125,"time":1722539779.0},{"close":39.125,"volume":910.0,"open":39.13,"high":39.13,"low":39.125,"time":1722539782.0},{"close":39.125,"volume":306.0,"open":39.12,"high":39.125,"low":39.12,"time":1722539783.0},{"close":39.125,"volume":100.0,"open":39.125,"high":39.125,"low":39.125,"time":1722539784.0},{"close":39.12,"volume":300.0,"open":39.12,"high":39.12,"low":39.12,"time":1722539785.0},{"close":39.125,"volume":2500.0,"open":39.125,"high":39.125,"low":39.125,"time":1722539788.0},{"close":39.125,"volume":604.0,"open":39.125,"high":39.125,"low":39.125,"time":1722539789.0},{"close":39.125,"volume":100.0,"open":39.125,"high":39.125,"low":39.125,"time":1722539792.0},{"close":39.125,"volume":3362.0,"open":39.125,"high":39.125,"low":39.125,"time":1722539794.0},{"close":39.13,"volume":810.0,"open":39.127,"high":39.13,"low":39.12,"time":1722539795.0},{"close":39.125,"volume":1165.0,"open":39.13,"high":39.13,"low":39.125,"time":1722539796.0},{"close":39.125,"volume":100.0,"open":39.125,"high":39.125,"low":39.125,"time":1722539798.0},{"close":39.13,"volume":14789.0,"open":39.125,"high":39.13,"low":39.125,"time":1722539800.0},{"close":39.125,"volume":300.0,"open":39.125,"high":39.125,"low":39.125,"time":1722539801.0},{"close":39.13,"volume":200.0,"open":39.13,"high":39.13,"low":39.13,"time":1722539802.0},{"close":39.13,"volume":261.0,"open":39.125,"high":39.13,"low":39.125,"time":1722539804.0},{"close":39.125,"volume":400.0,"open":39.13,"high":39.13,"low":39.125,"time":1722539805.0},{"close":39.125,"volume":500.0,"open":39.13,"high":39.13,"low":39.125,"time":1722539806.0},{"close":39.13,"volume":619.0,"open":39.13,"high":39.13,"low":39.13,"time":1722539809.0},{"close":39.125,"volume":600.0,"open":39.12,"high":39.125,"low":39.12,"time":1722539813.0},{"close":39.13,"volume":347.0,"open":39.125,"high":39.13,"low":39.125,"time":1722539814.0},{"close":39.135,"volume":6060.0,"open":39.13,"high":39.135,"low":39.13,"time":1722539815.0},{"close":39.14,"volume":187.0,"open":39.14,"high":39.14,"low":39.14,"time":1722539819.0},{"close":39.135,"volume":7838.0,"open":39.14,"high":39.14,"low":39.135,"time":1722539820.0},{"close":39.135,"volume":6504.0,"open":39.135,"high":39.14,"low":39.135,"time":1722539821.0},{"close":39.135,"volume":100.0,"open":39.135,"high":39.135,"low":39.135,"time":1722539822.0},{"close":39.135,"volume":539.0,"open":39.13,"high":39.135,"low":39.13,"time":1722539823.0},{"close":39.14,"volume":245.0,"open":39.14,"high":39.14,"low":39.14,"time":1722539824.0},{"close":39.14,"volume":100.0,"open":39.14,"high":39.14,"low":39.14,"time":1722539831.0},{"close":39.135,"volume":1700.0,"open":39.13,"high":39.135,"low":39.13,"time":1722539832.0},{"close":39.135,"volume":150.0,"open":39.135,"high":39.135,"low":39.135,"time":1722539833.0},{"close":39.14,"volume":100.0,"open":39.14,"high":39.14,"low":39.14,"time":1722539834.0},{"close":39.135,"volume":7220.0,"open":39.135,"high":39.135,"low":39.13,"time":1722539841.0},{"close":39.14,"volume":1630.0,"open":39.135,"high":39.14,"low":39.135,"time":1722539843.0},{"close":39.145,"volume":3473.0,"open":39.14,"high":39.145,"low":39.14,"time":1722539848.0},{"close":39.145,"volume":250.0,"open":39.145,"high":39.145,"low":39.145,"time":1722539855.0},{"close":39.145,"volume":250.0,"open":39.145,"high":39.145,"low":39.145,"time":1722539856.0},{"close":39.145,"volume":1050.0,"open":39.15,"high":39.15,"low":39.145,"time":1722539857.0},{"close":39.155,"volume":3020.0,"open":39.15,"high":39.155,"low":39.1499,"time":1722539858.0},{"close":39.155,"volume":503.0,"open":39.155,"high":39.16,"low":39.155,"time":1722539859.0},{"close":39.155,"volume":1105.0,"open":39.155,"high":39.155,"low":39.155,"time":1722539860.0},{"close":39.155,"volume":100.0,"open":39.155,"high":39.155,"low":39.155,"time":1722539861.0},{"close":39.16,"volume":469.0,"open":39.16,"high":39.16,"low":39.16,"time":1722539863.0},{"close":39.1599,"volume":734.0,"open":39.16,"high":39.16,"low":39.1599,"time":1722539864.0},{"close":39.155,"volume":500.0,"open":39.1599,"high":39.1599,"low":39.155,"time":1722539865.0},{"close":39.16,"volume":4887.0,"open":39.155,"high":39.16,"low":39.155,"time":1722539866.0},{"close":39.1597,"volume":759.0,"open":39.16,"high":39.16,"low":39.1597,"time":1722539867.0},{"close":39.16,"volume":1060.0,"open":39.155,"high":39.16,"low":39.155,"time":1722539868.0},{"close":39.16,"volume":201.0,"open":39.16,"high":39.16,"low":39.16,"time":1722539869.0},{"close":39.155,"volume":600.0,"open":39.16,"high":39.16,"low":39.155,"time":1722539870.0},{"close":39.155,"volume":500.0,"open":39.1577,"high":39.1577,"low":39.155,"time":1722539871.0},{"close":39.155,"volume":200.0,"open":39.155,"high":39.155,"low":39.155,"time":1722539873.0},{"close":39.155,"volume":2002.0,"open":39.155,"high":39.155,"low":39.155,"time":1722539874.0},{"close":39.155,"volume":837.0,"open":39.155,"high":39.155,"low":39.155,"time":1722539875.0},{"close":39.155,"volume":300.0,"open":39.155,"high":39.155,"low":39.155,"time":1722539878.0},{"close":39.16,"volume":209.0,"open":39.16,"high":39.16,"low":39.16,"time":1722539880.0},{"close":39.155,"volume":480.0,"open":39.16,"high":39.16,"low":39.155,"time":1722539882.0},{"close":39.1501,"volume":9155.0,"open":39.155,"high":39.155,"low":39.15,"time":1722539884.0},{"close":39.15,"volume":5803.0,"open":39.155,"high":39.16,"low":39.15,"time":1722539885.0},{"close":39.155,"volume":480.0,"open":39.155,"high":39.155,"low":39.155,"time":1722539886.0},{"close":39.155,"volume":941.0,"open":39.155,"high":39.155,"low":39.155,"time":1722539887.0},{"close":39.155,"volume":600.0,"open":39.155,"high":39.155,"low":39.155,"time":1722539889.0},{"close":39.145,"volume":21759.0,"open":39.1503,"high":39.1503,"low":39.145,"time":1722539891.0},{"close":39.155,"volume":485.0,"open":39.15,"high":39.155,"low":39.145,"time":1722539892.0},{"close":39.145,"volume":100.0,"open":39.145,"high":39.145,"low":39.145,"time":1722539893.0},{"close":39.15,"volume":475.0,"open":39.15,"high":39.15,"low":39.15,"time":1722539894.0},{"close":39.145,"volume":607.0,"open":39.15,"high":39.15,"low":39.145,"time":1722539895.0},{"close":39.15,"volume":296.0,"open":39.15,"high":39.15,"low":39.15,"time":1722539898.0},{"close":39.145,"volume":688.0,"open":39.145,"high":39.145,"low":39.145,"time":1722539901.0},{"close":39.145,"volume":797.0,"open":39.145,"high":39.145,"low":39.145,"time":1722539903.0},{"close":39.145,"volume":100.0,"open":39.145,"high":39.145,"low":39.145,"time":1722539907.0},{"close":39.145,"volume":700.0,"open":39.145,"high":39.145,"low":39.145,"time":1722539909.0},{"close":39.145,"volume":2000.0,"open":39.145,"high":39.145,"low":39.145,"time":1722539910.0},{"close":39.145,"volume":200.0,"open":39.145,"high":39.145,"low":39.145,"time":1722539913.0},{"close":39.145,"volume":300.0,"open":39.15,"high":39.15,"low":39.145,"time":1722539915.0},{"close":39.145,"volume":140.0,"open":39.145,"high":39.145,"low":39.145,"time":1722539916.0},{"close":39.155,"volume":3912.0,"open":39.15,"high":39.155,"low":39.15,"time":1722539919.0},{"close":39.155,"volume":1400.0,"open":39.16,"high":39.16,"low":39.155,"time":1722539920.0},{"close":39.155,"volume":375.0,"open":39.155,"high":39.155,"low":39.155,"time":1722539921.0},{"close":39.16,"volume":200.0,"open":39.16,"high":39.16,"low":39.16,"time":1722539923.0},{"close":39.16,"volume":121.0,"open":39.16,"high":39.16,"low":39.16,"time":1722539926.0},{"close":39.1567,"volume":770.0,"open":39.1567,"high":39.1567,"low":39.1567,"time":1722539927.0},{"close":39.155,"volume":1000.0,"open":39.155,"high":39.155,"low":39.155,"time":1722539928.0},{"close":39.1699,"volume":1252.0,"open":39.16,"high":39.17,"low":39.16,"time":1722539929.0},{"close":39.165,"volume":1200.0,"open":39.165,"high":39.17,"low":39.165,"time":1722539930.0},{"close":39.1601,"volume":500.0,"open":39.1601,"high":39.1601,"low":39.1601,"time":1722539931.0},{"close":39.17,"volume":200.0,"open":39.17,"high":39.17,"low":39.17,"time":1722539933.0},{"close":39.1699,"volume":500.0,"open":39.1699,"high":39.1699,"low":39.1699,"time":1722539934.0},{"close":39.17,"volume":14481.0,"open":39.165,"high":39.17,"low":39.165,"time":1722539935.0},{"close":39.17,"volume":1200.0,"open":39.165,"high":39.17,"low":39.165,"time":1722539936.0},{"close":39.1769,"volume":2252.0,"open":39.17,"high":39.18,"low":39.17,"time":1722539938.0},{"close":39.175,"volume":2986.0,"open":39.1701,"high":39.175,"low":39.17,"time":1722539939.0},{"close":39.175,"volume":314.0,"open":39.175,"high":39.175,"low":39.175,"time":1722539940.0},{"close":39.175,"volume":1300.0,"open":39.175,"high":39.175,"low":39.175,"time":1722539941.0},{"close":39.175,"volume":119.0,"open":39.175,"high":39.175,"low":39.175,"time":1722539945.0},{"close":39.18,"volume":17251.0,"open":39.175,"high":39.18,"low":39.175,"time":1722539946.0},{"close":39.18,"volume":1850.0,"open":39.1799,"high":39.18,"low":39.1799,"time":1722539948.0},{"close":39.1799,"volume":1000.0,"open":39.1799,"high":39.1799,"low":39.1799,"time":1722539949.0},{"close":39.18,"volume":100.0,"open":39.18,"high":39.18,"low":39.18,"time":1722539951.0},{"close":39.18,"volume":300.0,"open":39.18,"high":39.18,"low":39.18,"time":1722539952.0},{"close":39.18,"volume":200.0,"open":39.18,"high":39.18,"low":39.18,"time":1722539953.0},{"close":39.18,"volume":6320.0,"open":39.18,"high":39.18,"low":39.18,"time":1722539955.0},{"close":39.18,"volume":300.0,"open":39.18,"high":39.18,"low":39.18,"time":1722539957.0},{"close":39.1777,"volume":500.0,"open":39.18,"high":39.18,"low":39.1777,"time":1722539960.0},{"close":39.18,"volume":400.0,"open":39.175,"high":39.18,"low":39.175,"time":1722539961.0},{"close":39.175,"volume":1285.0,"open":39.18,"high":39.18,"low":39.175,"time":1722539962.0},{"close":39.1799,"volume":598.0,"open":39.1799,"high":39.1799,"low":39.1799,"time":1722539963.0},{"close":39.175,"volume":100.0,"open":39.175,"high":39.175,"low":39.175,"time":1722539964.0},{"close":39.175,"volume":100.0,"open":39.175,"high":39.175,"low":39.175,"time":1722539965.0},{"close":39.175,"volume":2094.0,"open":39.1799,"high":39.1799,"low":39.175,"time":1722539966.0},{"close":39.1746,"volume":3282.0,"open":39.175,"high":39.175,"low":39.1746,"time":1722539967.0},{"close":39.18,"volume":1800.0,"open":39.175,"high":39.18,"low":39.175,"time":1722539968.0},{"close":39.18,"volume":500.0,"open":39.175,"high":39.18,"low":39.175,"time":1722539969.0},{"close":39.17,"volume":35237.0,"open":39.17,"high":39.175,"low":39.17,"time":1722539970.0},{"close":39.17,"volume":1600.0,"open":39.17,"high":39.17,"low":39.17,"time":1722539971.0},{"close":39.175,"volume":300.0,"open":39.175,"high":39.175,"low":39.175,"time":1722539973.0},{"close":39.175,"volume":1700.0,"open":39.17,"high":39.175,"low":39.17,"time":1722539974.0},{"close":39.18,"volume":11076.0,"open":39.18,"high":39.185,"low":39.18,"time":1722539976.0},{"close":39.18,"volume":2288.0,"open":39.1805,"high":39.185,"low":39.18,"time":1722539977.0},{"close":39.185,"volume":3500.0,"open":39.185,"high":39.185,"low":39.185,"time":1722539978.0},{"close":39.185,"volume":200.0,"open":39.185,"high":39.185,"low":39.185,"time":1722539979.0},{"close":39.19,"volume":2882.0,"open":39.19,"high":39.19,"low":39.19,"time":1722539980.0},{"close":39.185,"volume":1843.0,"open":39.185,"high":39.19,"low":39.185,"time":1722539981.0},{"close":39.1899,"volume":1000.0,"open":39.1899,"high":39.1899,"low":39.1899,"time":1722539982.0},{"close":39.1825,"volume":900.0,"open":39.185,"high":39.19,"low":39.1825,"time":1722539985.0},{"close":39.195,"volume":7759.0,"open":39.19,"high":39.195,"low":39.19,"time":1722539986.0},{"close":39.195,"volume":2000.0,"open":39.1901,"high":39.195,"low":39.1901,"time":1722539987.0},{"close":39.195,"volume":300.0,"open":39.195,"high":39.195,"low":39.195,"time":1722539988.0},{"close":39.195,"volume":1000.0,"open":39.195,"high":39.195,"low":39.195,"time":1722539989.0},{"close":39.1997,"volume":500.0,"open":39.1997,"high":39.1997,"low":39.1997,"time":1722539993.0},{"close":39.195,"volume":3180.0,"open":39.1999,"high":39.1999,"low":39.195,"time":1722539996.0},{"close":39.2,"volume":1238.0,"open":39.2,"high":39.2,"low":39.195,"time":1722540000.0},{"close":39.195,"volume":580.0,"open":39.2,"high":39.2,"low":39.195,"time":1722540003.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540004.0},{"close":39.195,"volume":200.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540005.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540006.0},{"close":39.2,"volume":1662.0,"open":39.195,"high":39.2,"low":39.195,"time":1722540007.0},{"close":39.195,"volume":200.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540008.0},{"close":39.1901,"volume":1600.0,"open":39.2,"high":39.2,"low":39.1901,"time":1722540011.0},{"close":39.195,"volume":200.0,"open":39.2,"high":39.2,"low":39.195,"time":1722540012.0},{"close":39.2,"volume":589.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540015.0},{"close":39.2,"volume":100.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540016.0},{"close":39.1995,"volume":14345.0,"open":39.2,"high":39.205,"low":39.1995,"time":1722540017.0},{"close":39.2,"volume":4520.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540018.0},{"close":39.195,"volume":600.0,"open":39.2,"high":39.2,"low":39.195,"time":1722540019.0},{"close":39.195,"volume":300.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540020.0},{"close":39.195,"volume":2341.0,"open":39.195,"high":39.195,"low":39.1901,"time":1722540021.0},{"close":39.19,"volume":600.0,"open":39.195,"high":39.195,"low":39.19,"time":1722540023.0},{"close":39.195,"volume":200.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540024.0},{"close":39.19,"volume":404.0,"open":39.1987,"high":39.1987,"low":39.19,"time":1722540026.0},{"close":39.195,"volume":300.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540028.0},{"close":39.195,"volume":817.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540029.0},{"close":39.1959,"volume":186.0,"open":39.1959,"high":39.1959,"low":39.1959,"time":1722540032.0},{"close":39.2,"volume":418.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540033.0},{"close":39.2,"volume":384.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540035.0},{"close":39.2,"volume":900.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540036.0},{"close":39.195,"volume":500.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540037.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540038.0},{"close":39.195,"volume":184.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540039.0},{"close":39.195,"volume":1000.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540040.0},{"close":39.195,"volume":200.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540041.0},{"close":39.19,"volume":16891.0,"open":39.19,"high":39.19,"low":39.19,"time":1722540044.0},{"close":39.19,"volume":1960.0,"open":39.185,"high":39.19,"low":39.185,"time":1722540045.0},{"close":39.18,"volume":8115.0,"open":39.185,"high":39.19,"low":39.18,"time":1722540047.0},{"close":39.18,"volume":300.0,"open":39.18,"high":39.18,"low":39.18,"time":1722540048.0},{"close":39.18,"volume":13480.0,"open":39.1801,"high":39.1801,"low":39.18,"time":1722540051.0},{"close":39.17,"volume":439.0,"open":39.175,"high":39.175,"low":39.17,"time":1722540052.0},{"close":39.1783,"volume":630.0,"open":39.1783,"high":39.1783,"low":39.1783,"time":1722540053.0},{"close":39.1701,"volume":1400.0,"open":39.17,"high":39.1701,"low":39.17,"time":1722540054.0},{"close":39.17,"volume":100.0,"open":39.17,"high":39.17,"low":39.17,"time":1722540056.0},{"close":39.175,"volume":100.0,"open":39.175,"high":39.175,"low":39.175,"time":1722540057.0},{"close":39.1743,"volume":320.0,"open":39.1743,"high":39.1743,"low":39.1743,"time":1722540060.0},{"close":39.17,"volume":200.0,"open":39.17,"high":39.17,"low":39.17,"time":1722540061.0},{"close":39.17,"volume":200.0,"open":39.175,"high":39.175,"low":39.17,"time":1722540063.0},{"close":39.175,"volume":100.0,"open":39.175,"high":39.175,"low":39.175,"time":1722540065.0},{"close":39.175,"volume":1400.0,"open":39.175,"high":39.175,"low":39.175,"time":1722540066.0},{"close":39.17,"volume":100.0,"open":39.17,"high":39.17,"low":39.17,"time":1722540067.0},{"close":39.17,"volume":100.0,"open":39.17,"high":39.17,"low":39.17,"time":1722540069.0},{"close":39.17,"volume":631.0,"open":39.17,"high":39.17,"low":39.17,"time":1722540070.0},{"close":39.18,"volume":9546.0,"open":39.18,"high":39.185,"low":39.18,"time":1722540071.0},{"close":39.18,"volume":344.0,"open":39.185,"high":39.185,"low":39.18,"time":1722540072.0},{"close":39.185,"volume":300.0,"open":39.185,"high":39.185,"low":39.185,"time":1722540075.0},{"close":39.19,"volume":400.0,"open":39.19,"high":39.19,"low":39.19,"time":1722540080.0},{"close":39.185,"volume":800.0,"open":39.185,"high":39.185,"low":39.185,"time":1722540082.0},{"close":39.19,"volume":8746.0,"open":39.19,"high":39.19,"low":39.185,"time":1722540083.0},{"close":39.195,"volume":400.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540085.0},{"close":39.2,"volume":1829.0,"open":39.2,"high":39.205,"low":39.2,"time":1722540087.0},{"close":39.195,"volume":2000.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540088.0},{"close":39.195,"volume":500.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540089.0},{"close":39.195,"volume":500.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540091.0},{"close":39.2,"volume":250.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540092.0},{"close":39.1997,"volume":500.0,"open":39.1997,"high":39.1997,"low":39.1997,"time":1722540093.0},{"close":39.19,"volume":500.0,"open":39.19,"high":39.19,"low":39.19,"time":1722540095.0},{"close":39.2,"volume":199.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540097.0},{"close":39.1995,"volume":1100.0,"open":39.1968,"high":39.1995,"low":39.195,"time":1722540098.0},{"close":39.1995,"volume":300.0,"open":39.195,"high":39.1995,"low":39.195,"time":1722540100.0},{"close":39.195,"volume":1158.0,"open":39.2,"high":39.2,"low":39.19,"time":1722540103.0},{"close":39.2,"volume":600.0,"open":39.19,"high":39.2,"low":39.19,"time":1722540104.0},{"close":39.2,"volume":800.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540106.0},{"close":39.19,"volume":5118.0,"open":39.2,"high":39.2,"low":39.19,"time":1722540109.0},{"close":39.2,"volume":3250.0,"open":39.2,"high":39.2,"low":39.199,"time":1722540111.0},{"close":39.2,"volume":3071.0,"open":39.2,"high":39.205,"low":39.2,"time":1722540112.0},{"close":39.205,"volume":100.0,"open":39.205,"high":39.205,"low":39.205,"time":1722540113.0},{"close":39.195,"volume":1904.0,"open":39.19,"high":39.195,"low":39.19,"time":1722540115.0},{"close":39.195,"volume":600.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540116.0},{"close":39.195,"volume":500.0,"open":39.195,"high":39.195,"low":39.19,"time":1722540117.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540119.0},{"close":39.195,"volume":920.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540120.0},{"close":39.1973,"volume":430.0,"open":39.1973,"high":39.1973,"low":39.1973,"time":1722540123.0},{"close":39.2,"volume":999.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540128.0},{"close":39.2,"volume":700.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540130.0},{"close":39.2,"volume":100.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540135.0},{"close":39.195,"volume":200.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540136.0},{"close":39.2,"volume":2000.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540138.0},{"close":39.1995,"volume":100.0,"open":39.1995,"high":39.1995,"low":39.1995,"time":1722540140.0},{"close":39.195,"volume":625.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540141.0},{"close":39.196,"volume":1480.0,"open":39.196,"high":39.196,"low":39.196,"time":1722540143.0},{"close":39.195,"volume":3134.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540146.0},{"close":39.2,"volume":456.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540147.0},{"close":39.2,"volume":446.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540148.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540151.0},{"close":39.195,"volume":200.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540153.0},{"close":39.195,"volume":985.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540154.0},{"close":39.195,"volume":111.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540157.0},{"close":39.2,"volume":10726.0,"open":39.2,"high":39.205,"low":39.2,"time":1722540158.0},{"close":39.195,"volume":400.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540159.0},{"close":39.2,"volume":927.0,"open":39.195,"high":39.2,"low":39.195,"time":1722540160.0},{"close":39.1995,"volume":1306.0,"open":39.2,"high":39.2,"low":39.1995,"time":1722540161.0},{"close":39.19,"volume":700.0,"open":39.19,"high":39.19,"low":39.19,"time":1722540163.0},{"close":39.195,"volume":700.0,"open":39.195,"high":39.195,"low":39.19,"time":1722540164.0},{"close":39.2,"volume":200.0,"open":39.19,"high":39.2,"low":39.19,"time":1722540166.0},{"close":39.2,"volume":100.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540167.0},{"close":39.2,"volume":200.0,"open":39.19,"high":39.2,"low":39.19,"time":1722540168.0},{"close":39.2,"volume":100.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540170.0},{"close":39.2,"volume":100.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540171.0},{"close":39.2,"volume":100.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540173.0},{"close":39.2,"volume":100.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540175.0},{"close":39.2,"volume":581.0,"open":39.2,"high":39.2,"low":39.195,"time":1722540176.0},{"close":39.19,"volume":100.0,"open":39.19,"high":39.19,"low":39.19,"time":1722540177.0},{"close":39.2,"volume":150.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540178.0},{"close":39.195,"volume":3862.0,"open":39.19,"high":39.195,"low":39.19,"time":1722540179.0},{"close":39.195,"volume":400.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540180.0},{"close":39.195,"volume":400.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540181.0},{"close":39.195,"volume":700.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540182.0},{"close":39.195,"volume":600.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540183.0},{"close":39.195,"volume":1839.0,"open":39.195,"high":39.195,"low":39.19,"time":1722540184.0},{"close":39.195,"volume":874.0,"open":39.195,"high":39.195,"low":39.19,"time":1722540185.0},{"close":39.195,"volume":1100.0,"open":39.2,"high":39.2,"low":39.195,"time":1722540186.0},{"close":39.195,"volume":400.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540187.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540188.0},{"close":39.19,"volume":203.0,"open":39.1954,"high":39.1954,"low":39.19,"time":1722540189.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540190.0},{"close":39.195,"volume":600.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540192.0},{"close":39.195,"volume":800.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540194.0},{"close":39.195,"volume":507.0,"open":39.19,"high":39.195,"low":39.19,"time":1722540196.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540197.0},{"close":39.195,"volume":275.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540199.0},{"close":39.19,"volume":100.0,"open":39.19,"high":39.19,"low":39.19,"time":1722540200.0},{"close":39.195,"volume":400.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540201.0},{"close":39.195,"volume":800.0,"open":39.2,"high":39.2,"low":39.195,"time":1722540202.0},{"close":39.19,"volume":100.0,"open":39.19,"high":39.19,"low":39.19,"time":1722540204.0},{"close":39.19,"volume":400.0,"open":39.2,"high":39.2,"low":39.19,"time":1722540206.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540212.0},{"close":39.195,"volume":600.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540214.0},{"close":39.19,"volume":100.0,"open":39.19,"high":39.19,"low":39.19,"time":1722540215.0},{"close":39.2,"volume":1119.0,"open":39.195,"high":39.2,"low":39.195,"time":1722540216.0},{"close":39.195,"volume":2776.0,"open":39.195,"high":39.195,"low":39.19,"time":1722540217.0},{"close":39.195,"volume":4800.0,"open":39.2,"high":39.2,"low":39.195,"time":1722540219.0},{"close":39.195,"volume":2320.0,"open":39.195,"high":39.195,"low":39.1901,"time":1722540221.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540222.0},{"close":39.195,"volume":1570.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540225.0},{"close":39.2,"volume":400.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540227.0},{"close":39.191,"volume":10000.0,"open":39.191,"high":39.191,"low":39.191,"time":1722540229.0},{"close":39.195,"volume":1040.0,"open":39.195,"high":39.2,"low":39.195,"time":1722540231.0},{"close":39.1999,"volume":500.0,"open":39.1999,"high":39.1999,"low":39.1999,"time":1722540232.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540233.0},{"close":39.195,"volume":300.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540234.0},{"close":39.195,"volume":217.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540235.0},{"close":39.1995,"volume":100.0,"open":39.1995,"high":39.1995,"low":39.1995,"time":1722540237.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540240.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540242.0},{"close":39.195,"volume":11117.0,"open":39.1991,"high":39.205,"low":39.195,"time":1722540244.0},{"close":39.195,"volume":500.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540246.0},{"close":39.2,"volume":805.0,"open":39.1998,"high":39.2,"low":39.1998,"time":1722540247.0},{"close":39.2,"volume":600.0,"open":39.1999,"high":39.2,"low":39.1999,"time":1722540249.0},{"close":39.2,"volume":54465.0,"open":39.2,"high":39.21,"low":39.198,"time":1722540250.0},{"close":39.19,"volume":7700.0,"open":39.195,"high":39.195,"low":39.19,"time":1722540251.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540253.0},{"close":39.2,"volume":2075.0,"open":39.1901,"high":39.2,"low":39.1901,"time":1722540255.0},{"close":39.195,"volume":2800.0,"open":39.19,"high":39.195,"low":39.19,"time":1722540256.0},{"close":39.19,"volume":1300.0,"open":39.19,"high":39.19,"low":39.19,"time":1722540258.0},{"close":39.195,"volume":1995.0,"open":39.19,"high":39.195,"low":39.19,"time":1722540260.0},{"close":39.195,"volume":1200.0,"open":39.19,"high":39.195,"low":39.19,"time":1722540261.0},{"close":39.19,"volume":1400.0,"open":39.19,"high":39.19,"low":39.19,"time":1722540262.0},{"close":39.19,"volume":22613.0,"open":39.19,"high":39.19,"low":39.185,"time":1722540264.0},{"close":39.19,"volume":6187.0,"open":39.19,"high":39.19,"low":39.18,"time":1722540265.0},{"close":39.19,"volume":2400.0,"open":39.185,"high":39.19,"low":39.18,"time":1722540266.0},{"close":39.18,"volume":100.0,"open":39.18,"high":39.18,"low":39.18,"time":1722540267.0},{"close":39.185,"volume":100.0,"open":39.185,"high":39.185,"low":39.185,"time":1722540268.0},{"close":39.1801,"volume":3300.0,"open":39.1802,"high":39.185,"low":39.1801,"time":1722540269.0},{"close":39.18,"volume":1729.0,"open":39.18,"high":39.18,"low":39.18,"time":1722540270.0},{"close":39.185,"volume":1200.0,"open":39.18,"high":39.19,"low":39.18,"time":1722540271.0},{"close":39.18,"volume":6409.0,"open":39.18,"high":39.18,"low":39.18,"time":1722540272.0},{"close":39.1701,"volume":1000.0,"open":39.1701,"high":39.1701,"low":39.1701,"time":1722540273.0},{"close":39.17,"volume":700.0,"open":39.17,"high":39.17,"low":39.17,"time":1722540274.0},{"close":39.17,"volume":400.0,"open":39.17,"high":39.17,"low":39.17,"time":1722540276.0},{"close":39.17,"volume":100.0,"open":39.17,"high":39.17,"low":39.17,"time":1722540278.0},{"close":39.175,"volume":350.0,"open":39.175,"high":39.175,"low":39.175,"time":1722540279.0},{"close":39.175,"volume":100.0,"open":39.175,"high":39.175,"low":39.175,"time":1722540280.0},{"close":39.1713,"volume":200.0,"open":39.1713,"high":39.1713,"low":39.1713,"time":1722540281.0},{"close":39.1736,"volume":133.0,"open":39.1736,"high":39.1736,"low":39.1736,"time":1722540282.0},{"close":39.175,"volume":200.0,"open":39.17,"high":39.175,"low":39.17,"time":1722540283.0},{"close":39.175,"volume":1600.0,"open":39.18,"high":39.18,"low":39.175,"time":1722540284.0},{"close":39.17,"volume":100.0,"open":39.17,"high":39.17,"low":39.17,"time":1722540285.0},{"close":39.17,"volume":2914.0,"open":39.1702,"high":39.1702,"low":39.17,"time":1722540286.0},{"close":39.17,"volume":300.0,"open":39.17,"high":39.17,"low":39.17,"time":1722540287.0},{"close":39.17,"volume":100.0,"open":39.17,"high":39.17,"low":39.17,"time":1722540289.0},{"close":39.175,"volume":300.0,"open":39.175,"high":39.175,"low":39.175,"time":1722540294.0},{"close":39.175,"volume":877.0,"open":39.175,"high":39.175,"low":39.175,"time":1722540295.0},{"close":39.175,"volume":200.0,"open":39.17,"high":39.175,"low":39.17,"time":1722540296.0},{"close":39.17,"volume":100.0,"open":39.17,"high":39.17,"low":39.17,"time":1722540298.0},{"close":39.175,"volume":1900.0,"open":39.175,"high":39.1799,"low":39.175,"time":1722540301.0},{"close":39.185,"volume":14356.0,"open":39.18,"high":39.1881,"low":39.18,"time":1722540302.0},{"close":39.185,"volume":400.0,"open":39.19,"high":39.19,"low":39.185,"time":1722540303.0},{"close":39.195,"volume":9813.0,"open":39.19,"high":39.195,"low":39.19,"time":1722540306.0},{"close":39.195,"volume":106.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540308.0},{"close":39.195,"volume":400.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540310.0},{"close":39.1999,"volume":14794.0,"open":39.2,"high":39.2,"low":39.19,"time":1722540311.0},{"close":39.19,"volume":543.0,"open":39.19,"high":39.19,"low":39.19,"time":1722540313.0},{"close":39.1901,"volume":1100.0,"open":39.195,"high":39.195,"low":39.1901,"time":1722540318.0},{"close":39.195,"volume":672.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540320.0},{"close":39.195,"volume":2082.0,"open":39.195,"high":39.2,"low":39.195,"time":1722540322.0},{"close":39.195,"volume":450.0,"open":39.19,"high":39.195,"low":39.19,"time":1722540325.0},{"close":39.195,"volume":400.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540326.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540327.0},{"close":39.185,"volume":13709.0,"open":39.195,"high":39.195,"low":39.18,"time":1722540328.0},{"close":39.18,"volume":1025.0,"open":39.18,"high":39.185,"low":39.18,"time":1722540329.0},{"close":39.185,"volume":400.0,"open":39.18,"high":39.185,"low":39.18,"time":1722540330.0},{"close":39.1702,"volume":3064.0,"open":39.185,"high":39.185,"low":39.1702,"time":1722540334.0},{"close":39.18,"volume":709.0,"open":39.18,"high":39.18,"low":39.18,"time":1722540336.0},{"close":39.17,"volume":1701.0,"open":39.175,"high":39.175,"low":39.17,"time":1722540337.0},{"close":39.17,"volume":299.0,"open":39.17,"high":39.17,"low":39.17,"time":1722540338.0},{"close":39.1701,"volume":1000.0,"open":39.1701,"high":39.1701,"low":39.1701,"time":1722540339.0},{"close":39.1709,"volume":333.0,"open":39.1709,"high":39.1709,"low":39.1709,"time":1722540341.0},{"close":39.1716,"volume":1050.0,"open":39.175,"high":39.175,"low":39.1716,"time":1722540342.0},{"close":39.175,"volume":700.0,"open":39.175,"high":39.175,"low":39.175,"time":1722540344.0},{"close":39.1799,"volume":2000.0,"open":39.175,"high":39.1799,"low":39.175,"time":1722540346.0},{"close":39.175,"volume":415.0,"open":39.175,"high":39.175,"low":39.175,"time":1722540349.0},{"close":39.175,"volume":500.0,"open":39.175,"high":39.175,"low":39.175,"time":1722540351.0},{"close":39.17,"volume":400.0,"open":39.17,"high":39.17,"low":39.17,"time":1722540352.0},{"close":39.175,"volume":200.0,"open":39.175,"high":39.175,"low":39.175,"time":1722540356.0},{"close":39.175,"volume":745.0,"open":39.175,"high":39.175,"low":39.175,"time":1722540362.0},{"close":39.17,"volume":7954.0,"open":39.175,"high":39.175,"low":39.17,"time":1722540364.0},{"close":39.17,"volume":5613.0,"open":39.17,"high":39.17,"low":39.1695,"time":1722540365.0},{"close":39.17,"volume":3638.0,"open":39.17,"high":39.17,"low":39.17,"time":1722540368.0},{"close":39.17,"volume":1901.0,"open":39.165,"high":39.17,"low":39.165,"time":1722540369.0},{"close":39.165,"volume":300.0,"open":39.165,"high":39.165,"low":39.165,"time":1722540370.0},{"close":39.165,"volume":200.0,"open":39.165,"high":39.165,"low":39.165,"time":1722540371.0},{"close":39.165,"volume":568.0,"open":39.16,"high":39.165,"low":39.16,"time":1722540373.0},{"close":39.165,"volume":900.0,"open":39.165,"high":39.165,"low":39.16,"time":1722540375.0},{"close":39.165,"volume":600.0,"open":39.165,"high":39.165,"low":39.165,"time":1722540377.0},{"close":39.165,"volume":1446.0,"open":39.165,"high":39.165,"low":39.165,"time":1722540378.0},{"close":39.1695,"volume":100.0,"open":39.1695,"high":39.1695,"low":39.1695,"time":1722540379.0},{"close":39.1699,"volume":6837.0,"open":39.17,"high":39.17,"low":39.1699,"time":1722540380.0},{"close":39.165,"volume":367.0,"open":39.165,"high":39.165,"low":39.165,"time":1722540382.0},{"close":39.165,"volume":100.0,"open":39.165,"high":39.165,"low":39.165,"time":1722540383.0},{"close":39.1699,"volume":900.0,"open":39.17,"high":39.17,"low":39.1699,"time":1722540386.0},{"close":39.165,"volume":601.0,"open":39.165,"high":39.165,"low":39.165,"time":1722540387.0},{"close":39.1698,"volume":500.0,"open":39.1698,"high":39.1698,"low":39.1698,"time":1722540388.0},{"close":39.165,"volume":621.0,"open":39.17,"high":39.17,"low":39.165,"time":1722540390.0},{"close":39.18,"volume":4421.0,"open":39.17,"high":39.18,"low":39.17,"time":1722540391.0},{"close":39.18,"volume":100.0,"open":39.18,"high":39.18,"low":39.18,"time":1722540393.0},{"close":39.18,"volume":200.0,"open":39.18,"high":39.18,"low":39.18,"time":1722540394.0},{"close":39.1799,"volume":500.0,"open":39.1799,"high":39.1799,"low":39.1799,"time":1722540397.0},{"close":39.175,"volume":600.0,"open":39.175,"high":39.175,"low":39.175,"time":1722540398.0},{"close":39.17,"volume":710.0,"open":39.175,"high":39.175,"low":39.17,"time":1722540399.0},{"close":39.175,"volume":300.0,"open":39.175,"high":39.175,"low":39.175,"time":1722540401.0},{"close":39.1796,"volume":4661.0,"open":39.1796,"high":39.1796,"low":39.1796,"time":1722540402.0},{"close":39.18,"volume":10831.0,"open":39.18,"high":39.185,"low":39.18,"time":1722540403.0},{"close":39.185,"volume":1000.0,"open":39.185,"high":39.185,"low":39.185,"time":1722540404.0},{"close":39.19,"volume":1400.0,"open":39.185,"high":39.19,"low":39.185,"time":1722540405.0},{"close":39.1801,"volume":1000.0,"open":39.1801,"high":39.1801,"low":39.1801,"time":1722540406.0},{"close":39.185,"volume":174.0,"open":39.185,"high":39.185,"low":39.185,"time":1722540409.0},{"close":39.1852,"volume":475.0,"open":39.185,"high":39.189,"low":39.185,"time":1722540411.0},{"close":39.185,"volume":100.0,"open":39.185,"high":39.185,"low":39.185,"time":1722540412.0},{"close":39.185,"volume":500.0,"open":39.185,"high":39.185,"low":39.185,"time":1722540414.0},{"close":39.185,"volume":3057.0,"open":39.185,"high":39.19,"low":39.185,"time":1722540415.0},{"close":39.185,"volume":7359.0,"open":39.19,"high":39.195,"low":39.185,"time":1722540416.0},{"close":39.185,"volume":300.0,"open":39.186,"high":39.186,"low":39.185,"time":1722540417.0},{"close":39.1877,"volume":578.0,"open":39.1877,"high":39.1877,"low":39.1877,"time":1722540418.0},{"close":39.18,"volume":2000.0,"open":39.185,"high":39.185,"low":39.18,"time":1722540419.0},{"close":39.175,"volume":1000.0,"open":39.175,"high":39.175,"low":39.175,"time":1722540421.0},{"close":39.175,"volume":500.0,"open":39.175,"high":39.175,"low":39.175,"time":1722540423.0},{"close":39.18,"volume":200.0,"open":39.175,"high":39.18,"low":39.175,"time":1722540424.0},{"close":39.18,"volume":200.0,"open":39.175,"high":39.18,"low":39.175,"time":1722540426.0},{"close":39.175,"volume":302.0,"open":39.175,"high":39.175,"low":39.175,"time":1722540430.0},{"close":39.175,"volume":207.0,"open":39.175,"high":39.175,"low":39.175,"time":1722540431.0},{"close":39.175,"volume":4766.0,"open":39.175,"high":39.175,"low":39.17,"time":1722540432.0},{"close":39.175,"volume":6111.0,"open":39.175,"high":39.175,"low":39.175,"time":1722540433.0},{"close":39.175,"volume":596.0,"open":39.175,"high":39.175,"low":39.175,"time":1722540434.0},{"close":39.175,"volume":495.0,"open":39.18,"high":39.18,"low":39.175,"time":1722540442.0},{"close":39.1799,"volume":700.0,"open":39.18,"high":39.18,"low":39.1799,"time":1722540443.0},{"close":39.177,"volume":100.0,"open":39.177,"high":39.177,"low":39.177,"time":1722540445.0},{"close":39.18,"volume":100.0,"open":39.18,"high":39.18,"low":39.18,"time":1722540450.0},{"close":39.175,"volume":200.0,"open":39.175,"high":39.175,"low":39.175,"time":1722540451.0},{"close":39.175,"volume":3122.0,"open":39.175,"high":39.175,"low":39.175,"time":1722540452.0},{"close":39.19,"volume":4900.0,"open":39.185,"high":39.195,"low":39.185,"time":1722540453.0},{"close":39.2,"volume":2200.0,"open":39.1901,"high":39.2,"low":39.185,"time":1722540454.0},{"close":39.1901,"volume":700.0,"open":39.2,"high":39.2,"low":39.1901,"time":1722540455.0},{"close":39.195,"volume":9205.0,"open":39.2,"high":39.2,"low":39.19,"time":1722540456.0},{"close":39.195,"volume":300.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540457.0},{"close":39.2,"volume":225.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540458.0},{"close":39.19,"volume":600.0,"open":39.195,"high":39.195,"low":39.19,"time":1722540459.0},{"close":39.2,"volume":225.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540460.0},{"close":39.1903,"volume":600.0,"open":39.1903,"high":39.1903,"low":39.1903,"time":1722540461.0},{"close":39.2,"volume":5932.0,"open":39.2,"high":39.2,"low":39.195,"time":1722540462.0},{"close":39.195,"volume":3124.0,"open":39.195,"high":39.2,"low":39.19,"time":1722540463.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540464.0},{"close":39.19,"volume":2400.0,"open":39.19,"high":39.19,"low":39.19,"time":1722540465.0},{"close":39.195,"volume":800.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540466.0},{"close":39.195,"volume":918.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540467.0},{"close":39.19,"volume":1900.0,"open":39.195,"high":39.195,"low":39.19,"time":1722540469.0},{"close":39.195,"volume":500.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540470.0},{"close":39.19,"volume":1300.0,"open":39.19,"high":39.19,"low":39.19,"time":1722540471.0},{"close":39.2,"volume":1103.0,"open":39.2,"high":39.2,"low":39.195,"time":1722540472.0},{"close":39.195,"volume":200.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540473.0},{"close":39.195,"volume":1400.0,"open":39.19,"high":39.195,"low":39.19,"time":1722540474.0},{"close":39.195,"volume":1798.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540475.0},{"close":39.19,"volume":14098.0,"open":39.195,"high":39.195,"low":39.19,"time":1722540476.0},{"close":39.185,"volume":4890.0,"open":39.19,"high":39.19,"low":39.18,"time":1722540478.0},{"close":39.185,"volume":1000.0,"open":39.185,"high":39.185,"low":39.185,"time":1722540479.0},{"close":39.18,"volume":2400.0,"open":39.19,"high":39.19,"low":39.18,"time":1722540480.0},{"close":39.18,"volume":2341.0,"open":39.185,"high":39.185,"low":39.18,"time":1722540481.0},{"close":39.18,"volume":699.0,"open":39.18,"high":39.18,"low":39.18,"time":1722540482.0},{"close":39.185,"volume":1000.0,"open":39.18,"high":39.185,"low":39.18,"time":1722540483.0},{"close":39.175,"volume":2989.0,"open":39.185,"high":39.185,"low":39.175,"time":1722540484.0},{"close":39.18,"volume":1400.0,"open":39.17,"high":39.18,"low":39.17,"time":1722540486.0},{"close":39.1701,"volume":550.0,"open":39.17,"high":39.175,"low":39.17,"time":1722540488.0},{"close":39.175,"volume":10259.0,"open":39.18,"high":39.18,"low":39.175,"time":1722540489.0},{"close":39.175,"volume":200.0,"open":39.18,"high":39.18,"low":39.175,"time":1722540490.0},{"close":39.1799,"volume":250.0,"open":39.1799,"high":39.1799,"low":39.1799,"time":1722540491.0},{"close":39.175,"volume":605.0,"open":39.175,"high":39.175,"low":39.175,"time":1722540494.0},{"close":39.175,"volume":100.0,"open":39.175,"high":39.175,"low":39.175,"time":1722540495.0},{"close":39.18,"volume":1141.0,"open":39.1798,"high":39.18,"low":39.1798,"time":1722540497.0},{"close":39.185,"volume":250.0,"open":39.185,"high":39.185,"low":39.185,"time":1722540498.0},{"close":39.185,"volume":100.0,"open":39.185,"high":39.185,"low":39.185,"time":1722540499.0},{"close":39.1801,"volume":250.0,"open":39.1801,"high":39.1801,"low":39.1801,"time":1722540501.0},{"close":39.185,"volume":522.0,"open":39.19,"high":39.19,"low":39.185,"time":1722540502.0},{"close":39.185,"volume":2971.0,"open":39.185,"high":39.185,"low":39.18,"time":1722540503.0},{"close":39.175,"volume":550.0,"open":39.18,"high":39.18,"low":39.1701,"time":1722540505.0},{"close":39.175,"volume":350.0,"open":39.175,"high":39.175,"low":39.175,"time":1722540506.0},{"close":39.1695,"volume":4287.0,"open":39.17,"high":39.17,"low":39.16,"time":1722540508.0},{"close":39.16,"volume":200.0,"open":39.165,"high":39.165,"low":39.16,"time":1722540509.0},{"close":39.165,"volume":250.0,"open":39.165,"high":39.165,"low":39.165,"time":1722540510.0},{"close":39.165,"volume":300.0,"open":39.16,"high":39.165,"low":39.16,"time":1722540512.0},{"close":39.1601,"volume":594.0,"open":39.165,"high":39.165,"low":39.1601,"time":1722540514.0},{"close":39.165,"volume":250.0,"open":39.165,"high":39.165,"low":39.165,"time":1722540516.0},{"close":39.16,"volume":523.0,"open":39.16,"high":39.16,"low":39.16,"time":1722540519.0},{"close":39.165,"volume":190.0,"open":39.165,"high":39.165,"low":39.165,"time":1722540521.0},{"close":39.165,"volume":2244.0,"open":39.165,"high":39.165,"low":39.16,"time":1722540522.0},{"close":39.16,"volume":800.0,"open":39.165,"high":39.165,"low":39.16,"time":1722540524.0},{"close":39.1686,"volume":135.0,"open":39.1686,"high":39.1686,"low":39.1686,"time":1722540527.0},{"close":39.165,"volume":200.0,"open":39.165,"high":39.165,"low":39.165,"time":1722540528.0},{"close":39.1699,"volume":190.0,"open":39.1699,"high":39.1699,"low":39.1699,"time":1722540531.0},{"close":39.145,"volume":7362.0,"open":39.16,"high":39.16,"low":39.14,"time":1722540532.0},{"close":39.145,"volume":450.0,"open":39.145,"high":39.145,"low":39.145,"time":1722540533.0},{"close":39.145,"volume":250.0,"open":39.145,"high":39.145,"low":39.145,"time":1722540534.0},{"close":39.145,"volume":100.0,"open":39.145,"high":39.145,"low":39.145,"time":1722540535.0},{"close":39.145,"volume":2328.0,"open":39.15,"high":39.15,"low":39.145,"time":1722540537.0},{"close":39.15,"volume":100.0,"open":39.15,"high":39.15,"low":39.15,"time":1722540538.0},{"close":39.1497,"volume":250.0,"open":39.1497,"high":39.1497,"low":39.1497,"time":1722540539.0},{"close":39.145,"volume":250.0,"open":39.145,"high":39.145,"low":39.145,"time":1722540540.0},{"close":39.155,"volume":1749.0,"open":39.145,"high":39.155,"low":39.145,"time":1722540541.0},{"close":39.155,"volume":2960.0,"open":39.155,"high":39.155,"low":39.1526,"time":1722540542.0},{"close":39.16,"volume":100.0,"open":39.16,"high":39.16,"low":39.16,"time":1722540543.0},{"close":39.1501,"volume":750.0,"open":39.1501,"high":39.1501,"low":39.1501,"time":1722540544.0},{"close":39.155,"volume":1260.0,"open":39.1521,"high":39.155,"low":39.1521,"time":1722540545.0},{"close":39.15,"volume":357.0,"open":39.155,"high":39.155,"low":39.15,"time":1722540547.0},{"close":39.16,"volume":100.0,"open":39.16,"high":39.16,"low":39.16,"time":1722540549.0},{"close":39.155,"volume":3353.0,"open":39.16,"high":39.165,"low":39.15,"time":1722540554.0},{"close":39.16,"volume":162.0,"open":39.16,"high":39.16,"low":39.16,"time":1722540558.0},{"close":39.155,"volume":300.0,"open":39.155,"high":39.155,"low":39.155,"time":1722540563.0},{"close":39.16,"volume":2097.0,"open":39.155,"high":39.16,"low":39.155,"time":1722540564.0},{"close":39.17,"volume":300.0,"open":39.16,"high":39.17,"low":39.16,"time":1722540566.0},{"close":39.165,"volume":100.0,"open":39.165,"high":39.165,"low":39.165,"time":1722540569.0},{"close":39.1699,"volume":2761.0,"open":39.16,"high":39.17,"low":39.16,"time":1722540574.0},{"close":39.17,"volume":156.0,"open":39.17,"high":39.17,"low":39.17,"time":1722540575.0},{"close":39.17,"volume":200.0,"open":39.17,"high":39.17,"low":39.17,"time":1722540576.0},{"close":39.165,"volume":250.0,"open":39.165,"high":39.165,"low":39.165,"time":1722540578.0},{"close":39.1699,"volume":4762.0,"open":39.17,"high":39.17,"low":39.1699,"time":1722540579.0},{"close":39.17,"volume":100.0,"open":39.17,"high":39.17,"low":39.17,"time":1722540580.0},{"close":39.17,"volume":308.0,"open":39.165,"high":39.17,"low":39.165,"time":1722540581.0},{"close":39.165,"volume":250.0,"open":39.165,"high":39.165,"low":39.165,"time":1722540582.0},{"close":39.17,"volume":100.0,"open":39.17,"high":39.17,"low":39.17,"time":1722540583.0},{"close":39.175,"volume":3368.0,"open":39.17,"high":39.175,"low":39.17,"time":1722540585.0},{"close":39.18,"volume":350.0,"open":39.175,"high":39.18,"low":39.175,"time":1722540586.0},{"close":39.18,"volume":274.0,"open":39.18,"high":39.18,"low":39.18,"time":1722540587.0},{"close":39.18,"volume":450.0,"open":39.175,"high":39.18,"low":39.175,"time":1722540589.0},{"close":39.18,"volume":1749.0,"open":39.1799,"high":39.18,"low":39.1799,"time":1722540591.0},{"close":39.18,"volume":300.0,"open":39.18,"high":39.18,"low":39.18,"time":1722540592.0},{"close":39.19,"volume":3239.0,"open":39.185,"high":39.19,"low":39.185,"time":1722540596.0},{"close":39.19,"volume":100.0,"open":39.19,"high":39.19,"low":39.19,"time":1722540598.0},{"close":39.1894,"volume":100.0,"open":39.1894,"high":39.1894,"low":39.1894,"time":1722540599.0},{"close":39.19,"volume":2600.0,"open":39.19,"high":39.19,"low":39.19,"time":1722540600.0},{"close":39.195,"volume":1480.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540601.0},{"close":39.195,"volume":500.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540602.0},{"close":39.2,"volume":100.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540603.0},{"close":39.19,"volume":3720.0,"open":39.195,"high":39.195,"low":39.19,"time":1722540604.0},{"close":39.1899,"volume":416.0,"open":39.185,"high":39.1899,"low":39.185,"time":1722540605.0},{"close":39.19,"volume":400.0,"open":39.19,"high":39.19,"low":39.19,"time":1722540607.0},{"close":39.195,"volume":3256.0,"open":39.18,"high":39.195,"low":39.18,"time":1722540609.0},{"close":39.195,"volume":1805.0,"open":39.195,"high":39.2,"low":39.195,"time":1722540613.0},{"close":39.2,"volume":218.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540614.0},{"close":39.195,"volume":982.0,"open":39.2,"high":39.2,"low":39.195,"time":1722540618.0},{"close":39.195,"volume":23396.0,"open":39.2,"high":39.2,"low":39.195,"time":1722540620.0},{"close":39.195,"volume":1400.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540621.0},{"close":39.195,"volume":400.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540623.0},{"close":39.2,"volume":535.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540624.0},{"close":39.2,"volume":107.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540625.0},{"close":39.2,"volume":374.0,"open":39.195,"high":39.2,"low":39.195,"time":1722540628.0},{"close":39.2,"volume":400.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540630.0},{"close":39.195,"volume":2000.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540632.0},{"close":39.195,"volume":200.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540635.0},{"close":39.2,"volume":300.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540638.0},{"close":39.2,"volume":367.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540640.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540641.0},{"close":39.2,"volume":763.0,"open":39.195,"high":39.2,"low":39.195,"time":1722540642.0},{"close":39.2,"volume":1197.0,"open":39.195,"high":39.2,"low":39.195,"time":1722540643.0},{"close":39.195,"volume":471.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540644.0},{"close":39.19,"volume":17593.0,"open":39.195,"high":39.195,"low":39.18,"time":1722540645.0},{"close":39.185,"volume":1436.0,"open":39.185,"high":39.185,"low":39.185,"time":1722540647.0},{"close":39.185,"volume":600.0,"open":39.185,"high":39.185,"low":39.185,"time":1722540648.0},{"close":39.19,"volume":500.0,"open":39.19,"high":39.19,"low":39.19,"time":1722540651.0},{"close":39.185,"volume":766.0,"open":39.185,"high":39.185,"low":39.185,"time":1722540655.0},{"close":39.185,"volume":190.0,"open":39.185,"high":39.185,"low":39.185,"time":1722540657.0},{"close":39.185,"volume":100.0,"open":39.185,"high":39.185,"low":39.185,"time":1722540658.0},{"close":39.1856,"volume":495.0,"open":39.185,"high":39.1856,"low":39.185,"time":1722540659.0},{"close":39.185,"volume":155.0,"open":39.185,"high":39.185,"low":39.185,"time":1722540663.0},{"close":39.185,"volume":100.0,"open":39.185,"high":39.185,"low":39.185,"time":1722540664.0},{"close":39.185,"volume":3326.0,"open":39.18,"high":39.185,"low":39.18,"time":1722540666.0},{"close":39.185,"volume":7713.0,"open":39.18,"high":39.185,"low":39.18,"time":1722540667.0},{"close":39.19,"volume":2222.0,"open":39.185,"high":39.19,"low":39.185,"time":1722540669.0},{"close":39.185,"volume":2486.0,"open":39.18,"high":39.185,"low":39.18,"time":1722540670.0},{"close":39.185,"volume":1100.0,"open":39.185,"high":39.185,"low":39.185,"time":1722540672.0},{"close":39.1825,"volume":25239.0,"open":39.18,"high":39.185,"low":39.18,"time":1722540673.0},{"close":39.19,"volume":4418.0,"open":39.185,"high":39.19,"low":39.18,"time":1722540674.0},{"close":39.185,"volume":1700.0,"open":39.185,"high":39.185,"low":39.185,"time":1722540675.0},{"close":39.18,"volume":7860.0,"open":39.185,"high":39.19,"low":39.18,"time":1722540677.0},{"close":39.185,"volume":2864.0,"open":39.185,"high":39.185,"low":39.185,"time":1722540681.0},{"close":39.19,"volume":977.0,"open":39.185,"high":39.19,"low":39.185,"time":1722540682.0},{"close":39.185,"volume":5065.0,"open":39.185,"high":39.185,"low":39.18,"time":1722540683.0},{"close":39.185,"volume":3620.0,"open":39.185,"high":39.185,"low":39.185,"time":1722540684.0},{"close":39.18,"volume":1100.0,"open":39.185,"high":39.185,"low":39.18,"time":1722540685.0},{"close":39.18,"volume":4650.0,"open":39.185,"high":39.19,"low":39.18,"time":1722540687.0},{"close":39.18,"volume":800.0,"open":39.185,"high":39.185,"low":39.18,"time":1722540689.0},{"close":39.19,"volume":1318.0,"open":39.185,"high":39.19,"low":39.185,"time":1722540691.0},{"close":39.185,"volume":100.0,"open":39.185,"high":39.185,"low":39.185,"time":1722540692.0},{"close":39.185,"volume":207.0,"open":39.19,"high":39.19,"low":39.185,"time":1722540693.0},{"close":39.2,"volume":15992.0,"open":39.19,"high":39.2,"low":39.19,"time":1722540696.0},{"close":39.2,"volume":17755.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540697.0},{"close":39.2,"volume":1050.0,"open":39.195,"high":39.2,"low":39.195,"time":1722540698.0},{"close":39.2,"volume":566.0,"open":39.1974,"high":39.2,"low":39.1974,"time":1722540700.0},{"close":39.2,"volume":659.0,"open":39.195,"high":39.2,"low":39.195,"time":1722540701.0},{"close":39.1989,"volume":4927.0,"open":39.195,"high":39.2,"low":39.195,"time":1722540702.0},{"close":39.2,"volume":4698.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540703.0},{"close":39.2,"volume":200.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540704.0},{"close":39.2,"volume":2156.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540705.0},{"close":39.2,"volume":174.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540706.0},{"close":39.195,"volume":1329.0,"open":39.2,"high":39.2,"low":39.195,"time":1722540707.0},{"close":39.195,"volume":1598.0,"open":39.2,"high":39.2,"low":39.195,"time":1722540708.0},{"close":39.195,"volume":300.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540709.0},{"close":39.2,"volume":300.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540714.0},{"close":39.195,"volume":1751.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540715.0},{"close":39.195,"volume":1000.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540716.0},{"close":39.19,"volume":22060.0,"open":39.195,"high":39.195,"low":39.19,"time":1722540717.0},{"close":39.195,"volume":360.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540718.0},{"close":39.2,"volume":19092.0,"open":39.2,"high":39.2,"low":39.195,"time":1722540719.0},{"close":39.2,"volume":400.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540721.0},{"close":39.195,"volume":2993.0,"open":39.195,"high":39.2,"low":39.195,"time":1722540722.0},{"close":39.19,"volume":400.0,"open":39.19,"high":39.19,"low":39.19,"time":1722540723.0},{"close":39.19,"volume":355.0,"open":39.1977,"high":39.1977,"low":39.19,"time":1722540725.0},{"close":39.19,"volume":250.0,"open":39.195,"high":39.195,"low":39.19,"time":1722540727.0},{"close":39.19,"volume":400.0,"open":39.195,"high":39.195,"low":39.19,"time":1722540728.0},{"close":39.19,"volume":1327.0,"open":39.195,"high":39.195,"low":39.19,"time":1722540729.0},{"close":39.195,"volume":400.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540730.0},{"close":39.19,"volume":1601.0,"open":39.19,"high":39.19,"low":39.19,"time":1722540731.0},{"close":39.195,"volume":700.0,"open":39.2,"high":39.2,"low":39.195,"time":1722540732.0},{"close":39.195,"volume":200.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540733.0},{"close":39.195,"volume":4783.0,"open":39.19,"high":39.2,"low":39.19,"time":1722540734.0},{"close":39.195,"volume":300.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540735.0},{"close":39.19,"volume":300.0,"open":39.19,"high":39.19,"low":39.19,"time":1722540736.0},{"close":39.19,"volume":300.0,"open":39.19,"high":39.19,"low":39.19,"time":1722540738.0},{"close":39.195,"volume":700.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540741.0},{"close":39.195,"volume":1000.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540742.0},{"close":39.195,"volume":561.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540744.0},{"close":39.195,"volume":1455.0,"open":39.19,"high":39.2,"low":39.19,"time":1722540745.0},{"close":39.195,"volume":200.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540747.0},{"close":39.2,"volume":1600.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540748.0},{"close":39.2,"volume":1561.0,"open":39.2,"high":39.2,"low":39.195,"time":1722540749.0},{"close":39.1986,"volume":3772.0,"open":39.2,"high":39.2,"low":39.1957,"time":1722540750.0},{"close":39.2,"volume":800.0,"open":39.195,"high":39.2,"low":39.195,"time":1722540751.0},{"close":39.2,"volume":2193.0,"open":39.2,"high":39.2,"low":39.195,"time":1722540752.0},{"close":39.19,"volume":24866.0,"open":39.2,"high":39.2,"low":39.19,"time":1722540753.0},{"close":39.2,"volume":100.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540754.0},{"close":39.19,"volume":2500.0,"open":39.19,"high":39.19,"low":39.19,"time":1722540755.0},{"close":39.19,"volume":700.0,"open":39.195,"high":39.195,"low":39.19,"time":1722540758.0},{"close":39.1905,"volume":700.0,"open":39.2,"high":39.2,"low":39.1905,"time":1722540760.0},{"close":39.195,"volume":290.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540761.0},{"close":39.2,"volume":200.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540762.0},{"close":39.195,"volume":200.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540763.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540765.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540766.0},{"close":39.1999,"volume":2376.0,"open":39.195,"high":39.1999,"low":39.19,"time":1722540767.0},{"close":39.19,"volume":800.0,"open":39.19,"high":39.19,"low":39.19,"time":1722540769.0},{"close":39.195,"volume":4189.0,"open":39.195,"high":39.2,"low":39.195,"time":1722540770.0},{"close":39.195,"volume":1100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540772.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540773.0},{"close":39.1952,"volume":1250.0,"open":39.2,"high":39.2,"low":39.19,"time":1722540774.0},{"close":39.19,"volume":500.0,"open":39.2,"high":39.2,"low":39.19,"time":1722540775.0},{"close":39.195,"volume":280.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540776.0},{"close":39.195,"volume":300.0,"open":39.19,"high":39.195,"low":39.19,"time":1722540777.0},{"close":39.195,"volume":2029.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540778.0},{"close":39.2,"volume":1232.0,"open":39.19,"high":39.2,"low":39.19,"time":1722540779.0},{"close":39.19,"volume":1499.0,"open":39.195,"high":39.195,"low":39.19,"time":1722540780.0},{"close":39.2,"volume":100.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540781.0},{"close":39.19,"volume":748.0,"open":39.19,"high":39.195,"low":39.19,"time":1722540782.0},{"close":39.195,"volume":200.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540784.0},{"close":39.195,"volume":500.0,"open":39.19,"high":39.195,"low":39.19,"time":1722540785.0},{"close":39.195,"volume":2092.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540786.0},{"close":39.19,"volume":200.0,"open":39.19,"high":39.19,"low":39.19,"time":1722540787.0},{"close":39.2,"volume":433.0,"open":39.195,"high":39.2,"low":39.195,"time":1722540788.0},{"close":39.19,"volume":5902.0,"open":39.195,"high":39.2,"low":39.19,"time":1722540789.0},{"close":39.195,"volume":700.0,"open":39.19,"high":39.195,"low":39.19,"time":1722540792.0},{"close":39.2,"volume":400.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540793.0},{"close":39.19,"volume":200.0,"open":39.19,"high":39.19,"low":39.19,"time":1722540794.0},{"close":39.2,"volume":100.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540795.0},{"close":39.195,"volume":2489.0,"open":39.195,"high":39.2,"low":39.195,"time":1722540796.0},{"close":39.2,"volume":1002.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540797.0},{"close":39.2,"volume":709.0,"open":39.195,"high":39.2,"low":39.195,"time":1722540798.0},{"close":39.2,"volume":1281.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540799.0},{"close":39.19,"volume":300.0,"open":39.19,"high":39.19,"low":39.19,"time":1722540800.0},{"close":39.2,"volume":131.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540801.0},{"close":39.195,"volume":2100.0,"open":39.2,"high":39.2,"low":39.19,"time":1722540802.0},{"close":39.195,"volume":972.0,"open":39.1942,"high":39.195,"low":39.1942,"time":1722540803.0},{"close":39.19,"volume":200.0,"open":39.19,"high":39.19,"low":39.19,"time":1722540804.0},{"close":39.2,"volume":150.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540805.0},{"close":39.195,"volume":400.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540806.0},{"close":39.1975,"volume":200.0,"open":39.195,"high":39.1975,"low":39.195,"time":1722540807.0},{"close":39.19,"volume":200.0,"open":39.195,"high":39.195,"low":39.19,"time":1722540808.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540809.0},{"close":39.195,"volume":847.0,"open":39.2,"high":39.2,"low":39.195,"time":1722540810.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540813.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540814.0},{"close":39.19,"volume":700.0,"open":39.195,"high":39.2,"low":39.19,"time":1722540817.0},{"close":39.2,"volume":3745.0,"open":39.19,"high":39.2,"low":39.19,"time":1722540818.0},{"close":39.195,"volume":800.0,"open":39.2,"high":39.2,"low":39.19,"time":1722540819.0},{"close":39.195,"volume":1573.0,"open":39.19,"high":39.195,"low":39.19,"time":1722540820.0},{"close":39.19,"volume":200.0,"open":39.19,"high":39.19,"low":39.19,"time":1722540822.0},{"close":39.195,"volume":300.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540823.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540824.0},{"close":39.195,"volume":200.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540826.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540827.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540828.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540829.0},{"close":39.2,"volume":2212.0,"open":39.2,"high":39.2,"low":39.195,"time":1722540831.0},{"close":39.195,"volume":4692.0,"open":39.2,"high":39.2,"low":39.195,"time":1722540833.0},{"close":39.195,"volume":800.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540835.0},{"close":39.2,"volume":820.0,"open":39.2,"high":39.2,"low":39.195,"time":1722540836.0},{"close":39.195,"volume":300.0,"open":39.2,"high":39.2,"low":39.195,"time":1722540837.0},{"close":39.195,"volume":2521.0,"open":39.2,"high":39.2,"low":39.195,"time":1722540838.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540839.0},{"close":39.2,"volume":47880.0,"open":39.2,"high":39.2,"low":39.195,"time":1722540840.0},{"close":39.2,"volume":25510.0,"open":39.2,"high":39.2,"low":39.195,"time":1722540841.0},{"close":39.2,"volume":301.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540842.0},{"close":39.195,"volume":100.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540844.0},{"close":39.195,"volume":1300.0,"open":39.2,"high":39.2,"low":39.195,"time":1722540845.0},{"close":39.2,"volume":5436.0,"open":39.2,"high":39.2,"low":39.195,"time":1722540846.0},{"close":39.2,"volume":793.0,"open":39.195,"high":39.2,"low":39.195,"time":1722540847.0},{"close":39.195,"volume":698.0,"open":39.2,"high":39.2,"low":39.195,"time":1722540848.0},{"close":39.2,"volume":2384.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540849.0},{"close":39.2,"volume":3600.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540850.0},{"close":39.2,"volume":1003.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540851.0},{"close":39.2,"volume":11028.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540852.0},{"close":39.1933,"volume":838.0,"open":39.2,"high":39.2,"low":39.1933,"time":1722540853.0},{"close":39.2,"volume":300.0,"open":39.1999,"high":39.2,"low":39.1999,"time":1722540854.0},{"close":39.195,"volume":300.0,"open":39.2,"high":39.2,"low":39.195,"time":1722540855.0},{"close":39.2,"volume":100.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540857.0},{"close":39.195,"volume":4550.0,"open":39.2,"high":39.2,"low":39.195,"time":1722540859.0},{"close":39.195,"volume":1247.0,"open":39.195,"high":39.195,"low":39.19,"time":1722540860.0},{"close":39.195,"volume":1600.0,"open":39.195,"high":39.1997,"low":39.195,"time":1722540861.0},{"close":39.195,"volume":2974.0,"open":39.195,"high":39.1975,"low":39.195,"time":1722540862.0},{"close":39.195,"volume":200.0,"open":39.19,"high":39.195,"low":39.19,"time":1722540863.0},{"close":39.2,"volume":500.0,"open":39.195,"high":39.2,"low":39.195,"time":1722540864.0},{"close":39.2,"volume":300.0,"open":39.2,"high":39.2,"low":39.2,"time":1722540866.0},{"close":39.195,"volume":323.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540867.0},{"close":39.195,"volume":500.0,"open":39.195,"high":39.195,"low":39.195,"time":1722540868.0},{"close":39.23,"volume":17207.0,"open":39.1992,"high":39.23,"low":39.1992,"time":1722540870.0},{"close":39.235,"volume":11731.0,"open":39.23,"high":39.235,"low":39.23,"time":1722540871.0},{"close":39.24,"volume":400.0,"open":39.235,"high":39.24,"low":39.235,"time":1722540873.0},{"close":39.23,"volume":1000.0,"open":39.23,"high":39.23,"low":39.23,"time":1722540874.0},{"close":39.24,"volume":1900.0,"open":39.235,"high":39.24,"low":39.235,"time":1722540875.0},{"close":39.2399,"volume":500.0,"open":39.2399,"high":39.2399,"low":39.2399,"time":1722540876.0},{"close":39.235,"volume":801.0,"open":39.235,"high":39.24,"low":39.235,"time":1722540878.0},{"close":39.2397,"volume":500.0,"open":39.2397,"high":39.2397,"low":39.2397,"time":1722540879.0},{"close":39.24,"volume":2700.0,"open":39.235,"high":39.24,"low":39.235,"time":1722540880.0},{"close":39.245,"volume":1500.0,"open":39.245,"high":39.245,"low":39.245,"time":1722540882.0},{"close":39.245,"volume":1368.0,"open":39.2499,"high":39.25,"low":39.245,"time":1722540883.0},{"close":39.245,"volume":763.0,"open":39.25,"high":39.25,"low":39.245,"time":1722540884.0},{"close":39.25,"volume":737.0,"open":39.245,"high":39.25,"low":39.245,"time":1722540885.0},{"close":39.244,"volume":1906.0,"open":39.245,"high":39.245,"low":39.244,"time":1722540886.0},{"close":39.235,"volume":18475.0,"open":39.25,"high":39.25,"low":39.235,"time":1722540887.0},{"close":39.23,"volume":44894.0,"open":39.235,"high":39.235,"low":39.225,"time":1722540888.0},{"close":39.23,"volume":1390.0,"open":39.225,"high":39.23,"low":39.225,"time":1722540890.0},{"close":39.235,"volume":2300.0,"open":39.2399,"high":39.2399,"low":39.235,"time":1722540892.0},{"close":39.23,"volume":16814.0,"open":39.235,"high":39.235,"low":39.23,"time":1722540894.0},{"close":39.221,"volume":1322.0,"open":39.23,"high":39.23,"low":39.221,"time":1722540895.0},{"close":39.225,"volume":190.0,"open":39.225,"high":39.225,"low":39.225,"time":1722540896.0},{"close":39.225,"volume":927.0,"open":39.225,"high":39.225,"low":39.225,"time":1722540897.0},{"close":39.225,"volume":2863.0,"open":39.23,"high":39.23,"low":39.225,"time":1722540899.0},{"close":39.235,"volume":490.0,"open":39.235,"high":39.235,"low":39.235,"time":1722540900.0},{"close":39.245,"volume":2641.0,"open":39.235,"high":39.245,"low":39.235,"time":1722540901.0},{"close":39.24,"volume":200.0,"open":39.24,"high":39.24,"low":39.24,"time":1722540903.0},{"close":39.235,"volume":600.0,"open":39.24,"high":39.24,"low":39.235,"time":1722540905.0},{"close":39.235,"volume":300.0,"open":39.235,"high":39.235,"low":39.235,"time":1722540907.0},{"close":39.235,"volume":500.0,"open":39.235,"high":39.235,"low":39.235,"time":1722540908.0},{"close":39.235,"volume":500.0,"open":39.235,"high":39.235,"low":39.235,"time":1722540910.0},{"close":39.235,"volume":100.0,"open":39.235,"high":39.235,"low":39.235,"time":1722540911.0},{"close":39.235,"volume":905.0,"open":39.235,"high":39.235,"low":39.235,"time":1722540912.0},{"close":39.245,"volume":795.0,"open":39.24,"high":39.245,"low":39.24,"time":1722540915.0},{"close":39.255,"volume":2394.0,"open":39.245,"high":39.255,"low":39.245,"time":1722540916.0},{"close":39.2501,"volume":4439.0,"open":39.255,"high":39.2581,"low":39.25,"time":1722540917.0},{"close":39.26,"volume":250.0,"open":39.26,"high":39.26,"low":39.26,"time":1722540918.0},{"close":39.255,"volume":100.0,"open":39.255,"high":39.255,"low":39.255,"time":1722540919.0},{"close":39.26,"volume":793.0,"open":39.26,"high":39.26,"low":39.26,"time":1722540920.0},{"close":39.255,"volume":700.0,"open":39.255,"high":39.255,"low":39.255,"time":1722540921.0},{"close":39.235,"volume":16088.0,"open":39.255,"high":39.255,"low":39.235,"time":1722540922.0},{"close":39.225,"volume":1261.0,"open":39.23,"high":39.23,"low":39.225,"time":1722540923.0},{"close":39.235,"volume":300.0,"open":39.235,"high":39.235,"low":39.235,"time":1722540929.0},{"close":39.24,"volume":800.0,"open":39.24,"high":39.24,"low":39.24,"time":1722540932.0},{"close":39.23,"volume":6700.0,"open":39.23,"high":39.23,"low":39.23,"time":1722540938.0},{"close":39.235,"volume":3909.0,"open":39.24,"high":39.24,"low":39.235,"time":1722540939.0},{"close":39.235,"volume":456.0,"open":39.235,"high":39.235,"low":39.235,"time":1722540940.0},{"close":39.24,"volume":4550.0,"open":39.24,"high":39.24,"low":39.24,"time":1722540942.0},{"close":39.245,"volume":142.0,"open":39.245,"high":39.245,"low":39.245,"time":1722540943.0},{"close":39.245,"volume":500.0,"open":39.245,"high":39.245,"low":39.245,"time":1722540944.0},{"close":39.25,"volume":6203.0,"open":39.25,"high":39.255,"low":39.25,"time":1722540946.0},{"close":39.265,"volume":1096.0,"open":39.26,"high":39.265,"low":39.255,"time":1722540949.0},{"close":39.265,"volume":200.0,"open":39.265,"high":39.265,"low":39.265,"time":1722540952.0},{"close":39.265,"volume":5200.0,"open":39.265,"high":39.27,"low":39.26,"time":1722540953.0},{"close":39.265,"volume":850.0,"open":39.26,"high":39.265,"low":39.26,"time":1722540954.0},{"close":39.27,"volume":625.0,"open":39.265,"high":39.27,"low":39.265,"time":1722540956.0},{"close":39.2658,"volume":152.0,"open":39.2658,"high":39.2658,"low":39.2658,"time":1722540958.0},{"close":39.265,"volume":166.0,"open":39.265,"high":39.265,"low":39.265,"time":1722540959.0},{"close":39.265,"volume":1137.0,"open":39.26,"high":39.265,"low":39.26,"time":1722540960.0},{"close":39.2599,"volume":12915.0,"open":39.265,"high":39.265,"low":39.255,"time":1722540961.0},{"close":39.255,"volume":300.0,"open":39.255,"high":39.2599,"low":39.255,"time":1722540962.0},{"close":39.255,"volume":1000.0,"open":39.255,"high":39.255,"low":39.255,"time":1722540964.0},{"close":39.255,"volume":900.0,"open":39.255,"high":39.255,"low":39.255,"time":1722540966.0},{"close":39.255,"volume":383.0,"open":39.255,"high":39.255,"low":39.255,"time":1722540970.0},{"close":39.255,"volume":100.0,"open":39.255,"high":39.255,"low":39.255,"time":1722540972.0},{"close":39.2532,"volume":770.0,"open":39.2532,"high":39.2532,"low":39.2532,"time":1722540974.0},{"close":39.26,"volume":3595.0,"open":39.26,"high":39.265,"low":39.26,"time":1722540978.0},{"close":39.27,"volume":162.0,"open":39.27,"high":39.27,"low":39.27,"time":1722540979.0},{"close":39.265,"volume":1000.0,"open":39.265,"high":39.265,"low":39.265,"time":1722540980.0},{"close":39.265,"volume":100.0,"open":39.265,"high":39.265,"low":39.265,"time":1722540982.0},{"close":39.265,"volume":1326.0,"open":39.265,"high":39.265,"low":39.265,"time":1722540983.0},{"close":39.2698,"volume":1034.0,"open":39.2698,"high":39.2698,"low":39.2698,"time":1722540984.0},{"close":39.265,"volume":100.0,"open":39.265,"high":39.265,"low":39.265,"time":1722540985.0},{"close":39.265,"volume":538.0,"open":39.265,"high":39.265,"low":39.265,"time":1722540986.0},{"close":39.275,"volume":9532.0,"open":39.27,"high":39.28,"low":39.27,"time":1722540988.0},{"close":39.275,"volume":515.0,"open":39.275,"high":39.275,"low":39.275,"time":1722540989.0},{"close":39.28,"volume":1065.0,"open":39.275,"high":39.28,"low":39.275,"time":1722540990.0},{"close":39.275,"volume":212.0,"open":39.275,"high":39.275,"low":39.275,"time":1722540991.0},{"close":39.285,"volume":1329.0,"open":39.28,"high":39.285,"low":39.28,"time":1722540994.0},{"close":39.285,"volume":500.0,"open":39.285,"high":39.285,"low":39.285,"time":1722540995.0},{"close":39.285,"volume":1006.0,"open":39.285,"high":39.285,"low":39.285,"time":1722540996.0},{"close":39.285,"volume":100.0,"open":39.285,"high":39.285,"low":39.285,"time":1722540997.0},{"close":39.285,"volume":500.0,"open":39.285,"high":39.285,"low":39.285,"time":1722540998.0},{"close":39.285,"volume":900.0,"open":39.285,"high":39.285,"low":39.285,"time":1722541000.0},{"close":39.285,"volume":353.0,"open":39.285,"high":39.285,"low":39.285,"time":1722541001.0},{"close":39.29,"volume":2135.0,"open":39.29,"high":39.29,"low":39.29,"time":1722541003.0},{"close":39.29,"volume":47750.0,"open":39.29,"high":39.29,"low":39.2886,"time":1722541006.0},{"close":39.295,"volume":107.0,"open":39.295,"high":39.295,"low":39.295,"time":1722541007.0},{"close":39.295,"volume":126.0,"open":39.295,"high":39.295,"low":39.295,"time":1722541008.0},{"close":39.305,"volume":1000.0,"open":39.3,"high":39.305,"low":39.3,"time":1722541009.0},{"close":39.305,"volume":100.0,"open":39.305,"high":39.305,"low":39.305,"time":1722541010.0},{"close":39.31,"volume":2648.0,"open":39.31,"high":39.31,"low":39.3001,"time":1722541011.0},{"close":39.305,"volume":2493.0,"open":39.305,"high":39.305,"low":39.305,"time":1722541013.0},{"close":39.305,"volume":200.0,"open":39.305,"high":39.305,"low":39.305,"time":1722541014.0},{"close":39.305,"volume":1138.0,"open":39.305,"high":39.305,"low":39.305,"time":1722541015.0},{"close":39.305,"volume":2409.0,"open":39.305,"high":39.305,"low":39.3,"time":1722541016.0},{"close":39.3003,"volume":3622.0,"open":39.305,"high":39.305,"low":39.3,"time":1722541019.0},{"close":39.3001,"volume":1100.0,"open":39.3,"high":39.3001,"low":39.3,"time":1722541020.0},{"close":39.305,"volume":354.0,"open":39.305,"high":39.305,"low":39.305,"time":1722541021.0},{"close":39.305,"volume":500.0,"open":39.305,"high":39.305,"low":39.305,"time":1722541022.0},{"close":39.305,"volume":700.0,"open":39.305,"high":39.305,"low":39.305,"time":1722541023.0},{"close":39.305,"volume":1600.0,"open":39.305,"high":39.305,"low":39.305,"time":1722541024.0},{"close":39.305,"volume":100.0,"open":39.305,"high":39.305,"low":39.305,"time":1722541025.0},{"close":39.3015,"volume":675.0,"open":39.3015,"high":39.3015,"low":39.3015,"time":1722541026.0},{"close":39.305,"volume":721.0,"open":39.305,"high":39.305,"low":39.305,"time":1722541028.0},{"close":39.305,"volume":700.0,"open":39.305,"high":39.305,"low":39.3001,"time":1722541029.0},{"close":39.315,"volume":4985.0,"open":39.305,"high":39.315,"low":39.305,"time":1722541030.0},{"close":39.32,"volume":316.0,"open":39.3199,"high":39.32,"low":39.3199,"time":1722541031.0},{"close":39.315,"volume":7910.0,"open":39.31,"high":39.315,"low":39.305,"time":1722541032.0},{"close":39.31,"volume":100.0,"open":39.31,"high":39.31,"low":39.31,"time":1722541033.0},{"close":39.305,"volume":800.0,"open":39.305,"high":39.305,"low":39.305,"time":1722541034.0},{"close":39.305,"volume":262.0,"open":39.305,"high":39.305,"low":39.305,"time":1722541035.0},{"close":39.305,"volume":912.0,"open":39.305,"high":39.305,"low":39.305,"time":1722541036.0},{"close":39.3033,"volume":1026.0,"open":39.3,"high":39.305,"low":39.3,"time":1722541037.0},{"close":39.305,"volume":500.0,"open":39.31,"high":39.31,"low":39.305,"time":1722541038.0},{"close":39.3,"volume":200.0,"open":39.3,"high":39.3,"low":39.3,"time":1722541039.0},{"close":39.31,"volume":1100.0,"open":39.31,"high":39.31,"low":39.31,"time":1722541041.0},{"close":39.305,"volume":100.0,"open":39.305,"high":39.305,"low":39.305,"time":1722541042.0},{"close":39.305,"volume":900.0,"open":39.305,"high":39.305,"low":39.305,"time":1722541043.0},{"close":39.31,"volume":2290.0,"open":39.305,"high":39.31,"low":39.305,"time":1722541044.0},{"close":39.31,"volume":529.0,"open":39.31,"high":39.31,"low":39.31,"time":1722541045.0},{"close":39.31,"volume":1200.0,"open":39.305,"high":39.31,"low":39.305,"time":1722541046.0},{"close":39.305,"volume":644.0,"open":39.31,"high":39.31,"low":39.305,"time":1722541047.0},{"close":39.31,"volume":1600.0,"open":39.305,"high":39.31,"low":39.305,"time":1722541048.0},{"close":39.31,"volume":1500.0,"open":39.31,"high":39.31,"low":39.31,"time":1722541049.0},{"close":39.3,"volume":28143.0,"open":39.305,"high":39.305,"low":39.29,"time":1722541051.0},{"close":39.295,"volume":600.0,"open":39.295,"high":39.295,"low":39.295,"time":1722541052.0},{"close":39.295,"volume":215.0,"open":39.295,"high":39.295,"low":39.295,"time":1722541053.0},{"close":39.295,"volume":154.0,"open":39.295,"high":39.295,"low":39.295,"time":1722541055.0},{"close":39.3,"volume":103.0,"open":39.3,"high":39.3,"low":39.3,"time":1722541057.0},{"close":39.295,"volume":700.0,"open":39.295,"high":39.295,"low":39.295,"time":1722541060.0},{"close":39.295,"volume":703.0,"open":39.295,"high":39.295,"low":39.295,"time":1722541061.0},{"close":39.29,"volume":200.0,"open":39.29,"high":39.29,"low":39.29,"time":1722541066.0},{"close":39.295,"volume":100.0,"open":39.295,"high":39.295,"low":39.295,"time":1722541067.0},{"close":39.295,"volume":5600.0,"open":39.2983,"high":39.2983,"low":39.295,"time":1722541070.0},{"close":39.3,"volume":3163.0,"open":39.3,"high":39.3,"low":39.3,"time":1722541072.0},{"close":39.295,"volume":270.0,"open":39.295,"high":39.295,"low":39.295,"time":1722541073.0},{"close":39.295,"volume":100.0,"open":39.295,"high":39.295,"low":39.295,"time":1722541074.0},{"close":39.295,"volume":700.0,"open":39.295,"high":39.295,"low":39.295,"time":1722541075.0},{"close":39.295,"volume":300.0,"open":39.295,"high":39.295,"low":39.295,"time":1722541076.0},{"close":39.295,"volume":1000.0,"open":39.295,"high":39.3,"low":39.295,"time":1722541077.0},{"close":39.295,"volume":100.0,"open":39.295,"high":39.295,"low":39.295,"time":1722541078.0},{"close":39.295,"volume":2085.0,"open":39.295,"high":39.295,"low":39.2913,"time":1722541079.0},{"close":39.295,"volume":4674.0,"open":39.295,"high":39.297,"low":39.295,"time":1722541080.0},{"close":39.295,"volume":1381.0,"open":39.3,"high":39.3,"low":39.295,"time":1722541081.0},{"close":39.3,"volume":3076.0,"open":39.295,"high":39.3,"low":39.295,"time":1722541082.0},{"close":39.295,"volume":700.0,"open":39.295,"high":39.295,"low":39.295,"time":1722541083.0},{"close":39.29,"volume":965.0,"open":39.295,"high":39.295,"low":39.29,"time":1722541085.0},{"close":39.29,"volume":1600.0,"open":39.295,"high":39.295,"low":39.29,"time":1722541086.0},{"close":39.295,"volume":500.0,"open":39.295,"high":39.295,"low":39.295,"time":1722541087.0},{"close":39.305,"volume":6902.0,"open":39.295,"high":39.305,"low":39.295,"time":1722541089.0},{"close":39.3099,"volume":488.0,"open":39.31,"high":39.31,"low":39.3091,"time":1722541091.0},{"close":39.31,"volume":488.0,"open":39.305,"high":39.31,"low":39.305,"time":1722541092.0},{"close":39.31,"volume":400.0,"open":39.31,"high":39.31,"low":39.31,"time":1722541093.0},{"close":39.31,"volume":500.0,"open":39.31,"high":39.31,"low":39.31,"time":1722541095.0},{"close":39.31,"volume":100.0,"open":39.31,"high":39.31,"low":39.31,"time":1722541096.0},{"close":39.31,"volume":1896.0,"open":39.31,"high":39.315,"low":39.31,"time":1722541097.0},{"close":39.315,"volume":300.0,"open":39.315,"high":39.315,"low":39.315,"time":1722541098.0},{"close":39.325,"volume":13511.0,"open":39.315,"high":39.325,"low":39.315,"time":1722541099.0},{"close":39.325,"volume":171.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541100.0},{"close":39.33,"volume":522.0,"open":39.33,"high":39.33,"low":39.325,"time":1722541101.0},{"close":39.325,"volume":1570.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541102.0},{"close":39.325,"volume":398.0,"open":39.3216,"high":39.325,"low":39.3216,"time":1722541104.0},{"close":39.3238,"volume":839.0,"open":39.325,"high":39.325,"low":39.32,"time":1722541105.0},{"close":39.325,"volume":1132.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541106.0},{"close":39.325,"volume":700.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541107.0},{"close":39.315,"volume":7082.0,"open":39.325,"high":39.325,"low":39.315,"time":1722541108.0},{"close":39.315,"volume":256.0,"open":39.3156,"high":39.3156,"low":39.315,"time":1722541109.0},{"close":39.31,"volume":756.0,"open":39.315,"high":39.315,"low":39.31,"time":1722541111.0},{"close":39.31,"volume":1366.0,"open":39.3101,"high":39.315,"low":39.31,"time":1722541112.0},{"close":39.31,"volume":134.0,"open":39.31,"high":39.31,"low":39.31,"time":1722541115.0},{"close":39.315,"volume":100.0,"open":39.315,"high":39.315,"low":39.315,"time":1722541116.0},{"close":39.31,"volume":268.0,"open":39.31,"high":39.31,"low":39.31,"time":1722541117.0},{"close":39.305,"volume":16935.0,"open":39.31,"high":39.31,"low":39.3,"time":1722541120.0},{"close":39.305,"volume":1400.0,"open":39.305,"high":39.305,"low":39.305,"time":1722541121.0},{"close":39.31,"volume":2184.0,"open":39.31,"high":39.31,"low":39.31,"time":1722541125.0},{"close":39.325,"volume":4748.0,"open":39.315,"high":39.325,"low":39.315,"time":1722541127.0},{"close":39.3201,"volume":6119.0,"open":39.32,"high":39.325,"low":39.32,"time":1722541128.0},{"close":39.3224,"volume":7472.0,"open":39.33,"high":39.335,"low":39.3224,"time":1722541129.0},{"close":39.335,"volume":460.0,"open":39.335,"high":39.335,"low":39.335,"time":1722541130.0},{"close":39.3316,"volume":3052.0,"open":39.335,"high":39.335,"low":39.3316,"time":1722541131.0},{"close":39.3319,"volume":480.0,"open":39.3319,"high":39.3319,"low":39.3319,"time":1722541133.0},{"close":39.335,"volume":100.0,"open":39.335,"high":39.335,"low":39.335,"time":1722541134.0},{"close":39.335,"volume":3200.0,"open":39.335,"high":39.335,"low":39.335,"time":1722541135.0},{"close":39.33,"volume":1375.0,"open":39.335,"high":39.335,"low":39.33,"time":1722541136.0},{"close":39.335,"volume":500.0,"open":39.33,"high":39.335,"low":39.33,"time":1722541138.0},{"close":39.335,"volume":4263.0,"open":39.34,"high":39.34,"low":39.335,"time":1722541140.0},{"close":39.335,"volume":100.0,"open":39.335,"high":39.335,"low":39.335,"time":1722541141.0},{"close":39.335,"volume":1205.0,"open":39.335,"high":39.335,"low":39.335,"time":1722541142.0},{"close":39.33,"volume":339.0,"open":39.33,"high":39.33,"low":39.33,"time":1722541143.0},{"close":39.325,"volume":11855.0,"open":39.335,"high":39.335,"low":39.325,"time":1722541144.0},{"close":39.325,"volume":200.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541145.0},{"close":39.3223,"volume":3000.0,"open":39.3223,"high":39.3223,"low":39.3223,"time":1722541147.0},{"close":39.325,"volume":1181.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541149.0},{"close":39.33,"volume":790.0,"open":39.33,"high":39.33,"low":39.33,"time":1722541150.0},{"close":39.325,"volume":205.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541151.0},{"close":39.325,"volume":100.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541152.0},{"close":39.33,"volume":300.0,"open":39.33,"high":39.33,"low":39.33,"time":1722541156.0},{"close":39.325,"volume":635.0,"open":39.33,"high":39.33,"low":39.325,"time":1722541157.0},{"close":39.325,"volume":442.0,"open":39.33,"high":39.33,"low":39.325,"time":1722541159.0},{"close":39.32,"volume":562.0,"open":39.325,"high":39.3289,"low":39.32,"time":1722541160.0},{"close":39.31,"volume":22943.0,"open":39.325,"high":39.325,"low":39.31,"time":1722541161.0},{"close":39.305,"volume":946.0,"open":39.305,"high":39.305,"low":39.305,"time":1722541163.0},{"close":39.305,"volume":1200.0,"open":39.305,"high":39.305,"low":39.305,"time":1722541164.0},{"close":39.31,"volume":100.0,"open":39.31,"high":39.31,"low":39.31,"time":1722541166.0},{"close":39.3099,"volume":100.0,"open":39.3099,"high":39.3099,"low":39.3099,"time":1722541168.0},{"close":39.305,"volume":100.0,"open":39.305,"high":39.305,"low":39.305,"time":1722541170.0},{"close":39.3166,"volume":3749.0,"open":39.31,"high":39.3166,"low":39.31,"time":1722541173.0},{"close":39.315,"volume":500.0,"open":39.315,"high":39.315,"low":39.315,"time":1722541175.0},{"close":39.315,"volume":400.0,"open":39.315,"high":39.315,"low":39.315,"time":1722541176.0},{"close":39.32,"volume":300.0,"open":39.32,"high":39.32,"low":39.32,"time":1722541177.0},{"close":39.315,"volume":300.0,"open":39.315,"high":39.315,"low":39.315,"time":1722541178.0},{"close":39.315,"volume":700.0,"open":39.315,"high":39.315,"low":39.315,"time":1722541181.0},{"close":39.32,"volume":162.0,"open":39.32,"high":39.32,"low":39.32,"time":1722541182.0},{"close":39.315,"volume":286.0,"open":39.315,"high":39.315,"low":39.315,"time":1722541183.0},{"close":39.315,"volume":600.0,"open":39.315,"high":39.315,"low":39.315,"time":1722541185.0},{"close":39.315,"volume":1200.0,"open":39.315,"high":39.315,"low":39.315,"time":1722541186.0},{"close":39.32,"volume":400.0,"open":39.3131,"high":39.32,"low":39.3131,"time":1722541188.0},{"close":39.325,"volume":1700.0,"open":39.32,"high":39.325,"low":39.32,"time":1722541189.0},{"close":39.33,"volume":1000.0,"open":39.33,"high":39.33,"low":39.33,"time":1722541192.0},{"close":39.3299,"volume":200.0,"open":39.325,"high":39.3299,"low":39.325,"time":1722541193.0},{"close":39.325,"volume":1658.0,"open":39.33,"high":39.33,"low":39.325,"time":1722541194.0},{"close":39.33,"volume":1800.0,"open":39.325,"high":39.33,"low":39.325,"time":1722541195.0},{"close":39.335,"volume":2484.0,"open":39.33,"high":39.335,"low":39.33,"time":1722541196.0},{"close":39.339,"volume":200.0,"open":39.3399,"high":39.3399,"low":39.339,"time":1722541197.0},{"close":39.3301,"volume":1000.0,"open":39.335,"high":39.335,"low":39.3301,"time":1722541198.0},{"close":39.335,"volume":2400.0,"open":39.335,"high":39.335,"low":39.33,"time":1722541200.0},{"close":39.335,"volume":1544.0,"open":39.33,"high":39.335,"low":39.33,"time":1722541201.0},{"close":39.335,"volume":2124.0,"open":39.335,"high":39.335,"low":39.335,"time":1722541202.0},{"close":39.335,"volume":752.0,"open":39.34,"high":39.34,"low":39.335,"time":1722541203.0},{"close":39.335,"volume":1380.0,"open":39.33,"high":39.335,"low":39.33,"time":1722541204.0},{"close":39.33,"volume":500.0,"open":39.33,"high":39.33,"low":39.33,"time":1722541205.0},{"close":39.33,"volume":6918.0,"open":39.33,"high":39.34,"low":39.33,"time":1722541206.0},{"close":39.335,"volume":1158.0,"open":39.33,"high":39.335,"low":39.33,"time":1722541207.0},{"close":39.335,"volume":1178.0,"open":39.33,"high":39.335,"low":39.33,"time":1722541211.0},{"close":39.325,"volume":14700.0,"open":39.3399,"high":39.3399,"low":39.325,"time":1722541212.0},{"close":39.325,"volume":1100.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541213.0},{"close":39.325,"volume":300.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541214.0},{"close":39.33,"volume":2263.0,"open":39.33,"high":39.33,"low":39.33,"time":1722541217.0},{"close":39.33,"volume":100.0,"open":39.33,"high":39.33,"low":39.33,"time":1722541218.0},{"close":39.325,"volume":100.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541219.0},{"close":39.325,"volume":500.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541220.0},{"close":39.325,"volume":1572.0,"open":39.325,"high":39.33,"low":39.32,"time":1722541221.0},{"close":39.325,"volume":363.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541222.0},{"close":39.325,"volume":2097.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541223.0},{"close":39.325,"volume":200.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541224.0},{"close":39.325,"volume":3300.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541225.0},{"close":39.325,"volume":540.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541226.0},{"close":39.325,"volume":500.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541228.0},{"close":39.325,"volume":100.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541229.0},{"close":39.325,"volume":400.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541230.0},{"close":39.3241,"volume":100.0,"open":39.3241,"high":39.3241,"low":39.3241,"time":1722541231.0},{"close":39.325,"volume":400.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541232.0},{"close":39.325,"volume":400.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541233.0},{"close":39.325,"volume":600.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541235.0},{"close":39.33,"volume":997.0,"open":39.33,"high":39.33,"low":39.33,"time":1722541237.0},{"close":39.3299,"volume":2376.0,"open":39.325,"high":39.33,"low":39.325,"time":1722541238.0},{"close":39.325,"volume":100.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541239.0},{"close":39.325,"volume":100.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541240.0},{"close":39.325,"volume":900.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541241.0},{"close":39.3282,"volume":594.0,"open":39.325,"high":39.3286,"low":39.325,"time":1722541243.0},{"close":39.3283,"volume":1300.0,"open":39.33,"high":39.33,"low":39.3283,"time":1722541244.0},{"close":39.325,"volume":700.0,"open":39.33,"high":39.33,"low":39.325,"time":1722541245.0},{"close":39.325,"volume":1400.0,"open":39.33,"high":39.33,"low":39.325,"time":1722541246.0},{"close":39.33,"volume":600.0,"open":39.325,"high":39.33,"low":39.325,"time":1722541247.0},{"close":39.325,"volume":600.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541248.0},{"close":39.325,"volume":100.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541250.0},{"close":39.325,"volume":1727.0,"open":39.325,"high":39.325,"low":39.32,"time":1722541251.0},{"close":39.325,"volume":2596.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541252.0},{"close":39.325,"volume":525.0,"open":39.33,"high":39.33,"low":39.325,"time":1722541253.0},{"close":39.325,"volume":1589.0,"open":39.3258,"high":39.3258,"low":39.325,"time":1722541255.0},{"close":39.325,"volume":400.0,"open":39.325,"high":39.327,"low":39.325,"time":1722541256.0},{"close":39.325,"volume":200.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541257.0},{"close":39.325,"volume":4725.0,"open":39.32,"high":39.325,"low":39.32,"time":1722541260.0},{"close":39.325,"volume":1495.0,"open":39.325,"high":39.325,"low":39.32,"time":1722541261.0},{"close":39.33,"volume":37994.0,"open":39.325,"high":39.33,"low":39.32,"time":1722541262.0},{"close":39.325,"volume":200.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541263.0},{"close":39.325,"volume":16236.0,"open":39.325,"high":39.325,"low":39.32,"time":1722541264.0},{"close":39.32,"volume":11517.0,"open":39.32,"high":39.325,"low":39.32,"time":1722541265.0},{"close":39.325,"volume":9451.0,"open":39.32,"high":39.325,"low":39.32,"time":1722541266.0},{"close":39.325,"volume":1320.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541267.0},{"close":39.325,"volume":500.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541268.0},{"close":39.3201,"volume":300.0,"open":39.325,"high":39.325,"low":39.3201,"time":1722541269.0},{"close":39.325,"volume":1000.0,"open":39.325,"high":39.33,"low":39.325,"time":1722541270.0},{"close":39.325,"volume":400.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541271.0},{"close":39.33,"volume":200.0,"open":39.33,"high":39.33,"low":39.33,"time":1722541273.0},{"close":39.3215,"volume":2310.0,"open":39.325,"high":39.325,"low":39.32,"time":1722541276.0},{"close":39.32,"volume":300.0,"open":39.325,"high":39.325,"low":39.32,"time":1722541277.0},{"close":39.325,"volume":200.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541279.0},{"close":39.325,"volume":100.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541280.0},{"close":39.325,"volume":845.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541281.0},{"close":39.335,"volume":5704.0,"open":39.33,"high":39.335,"low":39.325,"time":1722541283.0},{"close":39.3372,"volume":9460.0,"open":39.3398,"high":39.3398,"low":39.3372,"time":1722541284.0},{"close":39.335,"volume":700.0,"open":39.335,"high":39.335,"low":39.335,"time":1722541285.0},{"close":39.335,"volume":100.0,"open":39.335,"high":39.335,"low":39.335,"time":1722541286.0},{"close":39.345,"volume":3971.0,"open":39.34,"high":39.345,"low":39.34,"time":1722541287.0},{"close":39.3439,"volume":345.0,"open":39.345,"high":39.345,"low":39.3439,"time":1722541288.0},{"close":39.345,"volume":600.0,"open":39.345,"high":39.345,"low":39.345,"time":1722541289.0},{"close":39.35,"volume":600.0,"open":39.345,"high":39.35,"low":39.345,"time":1722541290.0},{"close":39.35,"volume":200.0,"open":39.35,"high":39.35,"low":39.35,"time":1722541291.0},{"close":39.35,"volume":1393.0,"open":39.345,"high":39.35,"low":39.345,"time":1722541293.0},{"close":39.35,"volume":300.0,"open":39.35,"high":39.35,"low":39.35,"time":1722541294.0},{"close":39.35,"volume":500.0,"open":39.35,"high":39.35,"low":39.35,"time":1722541295.0},{"close":39.35,"volume":1100.0,"open":39.35,"high":39.35,"low":39.35,"time":1722541296.0},{"close":39.35,"volume":800.0,"open":39.35,"high":39.35,"low":39.35,"time":1722541297.0},{"close":39.345,"volume":300.0,"open":39.345,"high":39.345,"low":39.345,"time":1722541298.0},{"close":39.35,"volume":2782.0,"open":39.345,"high":39.35,"low":39.345,"time":1722541299.0},{"close":39.3571,"volume":100.0,"open":39.3571,"high":39.3571,"low":39.3571,"time":1722541300.0},{"close":39.355,"volume":100.0,"open":39.355,"high":39.355,"low":39.355,"time":1722541301.0},{"close":39.355,"volume":400.0,"open":39.355,"high":39.355,"low":39.355,"time":1722541302.0},{"close":39.3579,"volume":1567.0,"open":39.36,"high":39.36,"low":39.355,"time":1722541305.0},{"close":39.355,"volume":330.0,"open":39.36,"high":39.36,"low":39.355,"time":1722541306.0},{"close":39.355,"volume":900.0,"open":39.355,"high":39.355,"low":39.35,"time":1722541309.0},{"close":39.355,"volume":21132.0,"open":39.355,"high":39.355,"low":39.35,"time":1722541310.0},{"close":39.355,"volume":1600.0,"open":39.36,"high":39.36,"low":39.355,"time":1722541311.0},{"close":39.36,"volume":700.0,"open":39.355,"high":39.36,"low":39.355,"time":1722541314.0},{"close":39.355,"volume":14600.0,"open":39.36,"high":39.365,"low":39.355,"time":1722541315.0},{"close":39.357,"volume":100.0,"open":39.357,"high":39.357,"low":39.357,"time":1722541316.0},{"close":39.355,"volume":571.0,"open":39.355,"high":39.36,"low":39.355,"time":1722541317.0},{"close":39.3501,"volume":491.0,"open":39.3501,"high":39.3501,"low":39.3501,"time":1722541318.0},{"close":39.355,"volume":4482.0,"open":39.355,"high":39.355,"low":39.355,"time":1722541320.0},{"close":39.355,"volume":310.0,"open":39.355,"high":39.355,"low":39.355,"time":1722541322.0},{"close":39.365,"volume":7772.0,"open":39.355,"high":39.37,"low":39.355,"time":1722541323.0},{"close":39.365,"volume":336.0,"open":39.365,"high":39.365,"low":39.365,"time":1722541324.0},{"close":39.365,"volume":33151.0,"open":39.36,"high":39.37,"low":39.36,"time":1722541325.0},{"close":39.365,"volume":7860.0,"open":39.36,"high":39.365,"low":39.36,"time":1722541326.0},{"close":39.365,"volume":1100.0,"open":39.365,"high":39.365,"low":39.365,"time":1722541327.0},{"close":39.365,"volume":1423.0,"open":39.365,"high":39.365,"low":39.365,"time":1722541328.0},{"close":39.365,"volume":5644.0,"open":39.365,"high":39.365,"low":39.365,"time":1722541329.0},{"close":39.37,"volume":4399.0,"open":39.37,"high":39.37,"low":39.365,"time":1722541331.0},{"close":39.365,"volume":100.0,"open":39.365,"high":39.365,"low":39.365,"time":1722541332.0},{"close":39.375,"volume":4565.0,"open":39.37,"high":39.375,"low":39.37,"time":1722541333.0},{"close":39.375,"volume":3545.0,"open":39.375,"high":39.375,"low":39.37,"time":1722541334.0},{"close":39.375,"volume":717.0,"open":39.37,"high":39.375,"low":39.36,"time":1722541335.0},{"close":39.37,"volume":700.0,"open":39.365,"high":39.37,"low":39.365,"time":1722541340.0},{"close":39.37,"volume":500.0,"open":39.37,"high":39.375,"low":39.37,"time":1722541341.0},{"close":39.375,"volume":1600.0,"open":39.37,"high":39.375,"low":39.37,"time":1722541342.0},{"close":39.375,"volume":3900.0,"open":39.375,"high":39.375,"low":39.37,"time":1722541343.0},{"close":39.37,"volume":2222.0,"open":39.375,"high":39.375,"low":39.37,"time":1722541344.0},{"close":39.375,"volume":4016.0,"open":39.37,"high":39.375,"low":39.37,"time":1722541345.0},{"close":39.365,"volume":800.0,"open":39.3699,"high":39.3699,"low":39.365,"time":1722541347.0},{"close":39.365,"volume":800.0,"open":39.365,"high":39.365,"low":39.365,"time":1722541348.0},{"close":39.365,"volume":1745.0,"open":39.365,"high":39.365,"low":39.365,"time":1722541349.0},{"close":39.365,"volume":3277.0,"open":39.365,"high":39.365,"low":39.365,"time":1722541350.0},{"close":39.365,"volume":100.0,"open":39.365,"high":39.365,"low":39.365,"time":1722541351.0},{"close":39.365,"volume":100.0,"open":39.365,"high":39.365,"low":39.365,"time":1722541354.0},{"close":39.365,"volume":500.0,"open":39.365,"high":39.365,"low":39.365,"time":1722541356.0},{"close":39.36,"volume":100.0,"open":39.36,"high":39.36,"low":39.36,"time":1722541358.0},{"close":39.355,"volume":19479.0,"open":39.36,"high":39.365,"low":39.345,"time":1722541359.0},{"close":39.355,"volume":300.0,"open":39.355,"high":39.355,"low":39.355,"time":1722541360.0},{"close":39.35,"volume":300.0,"open":39.35,"high":39.35,"low":39.35,"time":1722541361.0},{"close":39.35,"volume":225.0,"open":39.35,"high":39.35,"low":39.35,"time":1722541362.0},{"close":39.35,"volume":100.0,"open":39.35,"high":39.35,"low":39.35,"time":1722541363.0},{"close":39.35,"volume":200.0,"open":39.35,"high":39.35,"low":39.35,"time":1722541364.0},{"close":39.345,"volume":100.0,"open":39.345,"high":39.345,"low":39.345,"time":1722541365.0},{"close":39.345,"volume":200.0,"open":39.345,"high":39.345,"low":39.345,"time":1722541366.0},{"close":39.345,"volume":201.0,"open":39.345,"high":39.345,"low":39.345,"time":1722541367.0},{"close":39.345,"volume":541.0,"open":39.345,"high":39.345,"low":39.345,"time":1722541368.0},{"close":39.34,"volume":8902.0,"open":39.35,"high":39.35,"low":39.34,"time":1722541369.0},{"close":39.34,"volume":962.0,"open":39.34,"high":39.345,"low":39.34,"time":1722541370.0},{"close":39.335,"volume":100.0,"open":39.335,"high":39.335,"low":39.335,"time":1722541372.0},{"close":39.335,"volume":200.0,"open":39.335,"high":39.335,"low":39.335,"time":1722541377.0},{"close":39.34,"volume":100.0,"open":39.34,"high":39.34,"low":39.34,"time":1722541379.0},{"close":39.34,"volume":21735.0,"open":39.335,"high":39.34,"low":39.33,"time":1722541380.0},{"close":39.35,"volume":2419.0,"open":39.345,"high":39.35,"low":39.34,"time":1722541382.0},{"close":39.35,"volume":516.0,"open":39.35,"high":39.35,"low":39.35,"time":1722541384.0},{"close":39.35,"volume":200.0,"open":39.35,"high":39.35,"low":39.35,"time":1722541385.0},{"close":39.35,"volume":2245.0,"open":39.345,"high":39.35,"low":39.345,"time":1722541386.0},{"close":39.3401,"volume":460.0,"open":39.3401,"high":39.3401,"low":39.3401,"time":1722541388.0},{"close":39.34,"volume":519.0,"open":39.34,"high":39.345,"low":39.34,"time":1722541389.0},{"close":39.34,"volume":10842.0,"open":39.34,"high":39.345,"low":39.34,"time":1722541390.0},{"close":39.335,"volume":1665.0,"open":39.335,"high":39.335,"low":39.335,"time":1722541391.0},{"close":39.32,"volume":4512.0,"open":39.33,"high":39.335,"low":39.32,"time":1722541392.0},{"close":39.3195,"volume":1100.0,"open":39.3101,"high":39.3195,"low":39.3101,"time":1722541395.0},{"close":39.31,"volume":200.0,"open":39.31,"high":39.31,"low":39.31,"time":1722541397.0},{"close":39.3101,"volume":100.0,"open":39.3101,"high":39.3101,"low":39.3101,"time":1722541399.0},{"close":39.315,"volume":499.0,"open":39.31,"high":39.315,"low":39.31,"time":1722541401.0},{"close":39.315,"volume":1341.0,"open":39.315,"high":39.315,"low":39.315,"time":1722541402.0},{"close":39.31,"volume":1886.0,"open":39.315,"high":39.32,"low":39.31,"time":1722541403.0},{"close":39.315,"volume":1039.0,"open":39.315,"high":39.315,"low":39.315,"time":1722541404.0},{"close":39.315,"volume":15767.0,"open":39.31,"high":39.315,"low":39.305,"time":1722541405.0},{"close":39.315,"volume":100.0,"open":39.315,"high":39.315,"low":39.315,"time":1722541406.0},{"close":39.32,"volume":5277.0,"open":39.315,"high":39.325,"low":39.315,"time":1722541407.0},{"close":39.33,"volume":200.0,"open":39.33,"high":39.33,"low":39.33,"time":1722541408.0},{"close":39.325,"volume":700.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541412.0},{"close":39.3227,"volume":258.0,"open":39.3227,"high":39.3227,"low":39.3227,"time":1722541414.0},{"close":39.325,"volume":100.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541416.0},{"close":39.325,"volume":400.0,"open":39.33,"high":39.33,"low":39.325,"time":1722541418.0},{"close":39.335,"volume":16601.0,"open":39.33,"high":39.335,"low":39.33,"time":1722541419.0},{"close":39.33,"volume":500.0,"open":39.33,"high":39.33,"low":39.33,"time":1722541420.0},{"close":39.335,"volume":100.0,"open":39.335,"high":39.335,"low":39.335,"time":1722541421.0},{"close":39.335,"volume":398.0,"open":39.335,"high":39.335,"low":39.335,"time":1722541423.0},{"close":39.325,"volume":7796.0,"open":39.335,"high":39.335,"low":39.325,"time":1722541424.0},{"close":39.325,"volume":300.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541425.0},{"close":39.325,"volume":1200.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541426.0},{"close":39.325,"volume":300.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541427.0},{"close":39.325,"volume":100.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541429.0},{"close":39.33,"volume":1081.0,"open":39.33,"high":39.33,"low":39.33,"time":1722541430.0},{"close":39.335,"volume":200.0,"open":39.335,"high":39.335,"low":39.335,"time":1722541433.0},{"close":39.33,"volume":100.0,"open":39.33,"high":39.33,"low":39.33,"time":1722541436.0},{"close":39.34,"volume":200.0,"open":39.34,"high":39.34,"low":39.34,"time":1722541437.0},{"close":39.335,"volume":100.0,"open":39.335,"high":39.335,"low":39.335,"time":1722541438.0},{"close":39.33,"volume":4391.0,"open":39.34,"high":39.34,"low":39.325,"time":1722541439.0},{"close":39.325,"volume":3812.0,"open":39.325,"high":39.335,"low":39.325,"time":1722541440.0},{"close":39.325,"volume":2414.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541441.0},{"close":39.32,"volume":1570.0,"open":39.33,"high":39.33,"low":39.32,"time":1722541442.0},{"close":39.32,"volume":2974.0,"open":39.325,"high":39.325,"low":39.32,"time":1722541443.0},{"close":39.315,"volume":100.0,"open":39.315,"high":39.315,"low":39.315,"time":1722541449.0},{"close":39.315,"volume":5513.0,"open":39.31,"high":39.315,"low":39.31,"time":1722541450.0},{"close":39.315,"volume":1100.0,"open":39.315,"high":39.315,"low":39.315,"time":1722541451.0},{"close":39.315,"volume":100.0,"open":39.315,"high":39.315,"low":39.315,"time":1722541452.0},{"close":39.315,"volume":100.0,"open":39.315,"high":39.315,"low":39.315,"time":1722541453.0},{"close":39.315,"volume":2032.0,"open":39.32,"high":39.32,"low":39.31,"time":1722541454.0},{"close":39.315,"volume":800.0,"open":39.315,"high":39.315,"low":39.3122,"time":1722541455.0},{"close":39.305,"volume":7993.0,"open":39.31,"high":39.315,"low":39.305,"time":1722541456.0},{"close":39.31,"volume":672.0,"open":39.305,"high":39.31,"low":39.305,"time":1722541459.0},{"close":39.315,"volume":2605.0,"open":39.315,"high":39.315,"low":39.315,"time":1722541460.0},{"close":39.315,"volume":700.0,"open":39.315,"high":39.315,"low":39.315,"time":1722541461.0},{"close":39.315,"volume":3176.0,"open":39.32,"high":39.32,"low":39.315,"time":1722541462.0},{"close":39.317,"volume":255.0,"open":39.317,"high":39.317,"low":39.317,"time":1722541464.0},{"close":39.315,"volume":500.0,"open":39.315,"high":39.315,"low":39.315,"time":1722541465.0},{"close":39.325,"volume":2005.0,"open":39.32,"high":39.325,"low":39.315,"time":1722541468.0},{"close":39.3201,"volume":150.0,"open":39.3201,"high":39.3201,"low":39.3201,"time":1722541469.0},{"close":39.335,"volume":2993.0,"open":39.335,"high":39.335,"low":39.335,"time":1722541472.0},{"close":39.335,"volume":1214.0,"open":39.33,"high":39.335,"low":39.33,"time":1722541473.0},{"close":39.335,"volume":500.0,"open":39.335,"high":39.335,"low":39.335,"time":1722541474.0},{"close":39.33,"volume":1600.0,"open":39.3371,"high":39.3371,"low":39.33,"time":1722541475.0},{"close":39.33,"volume":3597.0,"open":39.33,"high":39.335,"low":39.325,"time":1722541476.0},{"close":39.325,"volume":115.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541479.0},{"close":39.328,"volume":100.0,"open":39.328,"high":39.328,"low":39.328,"time":1722541482.0},{"close":39.325,"volume":1200.0,"open":39.32,"high":39.325,"low":39.32,"time":1722541483.0},{"close":39.325,"volume":2807.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541485.0},{"close":39.325,"volume":537.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541488.0},{"close":39.33,"volume":749.0,"open":39.325,"high":39.33,"low":39.325,"time":1722541489.0},{"close":39.325,"volume":700.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541490.0},{"close":39.33,"volume":500.0,"open":39.325,"high":39.33,"low":39.325,"time":1722541492.0},{"close":39.33,"volume":5520.0,"open":39.33,"high":39.33,"low":39.33,"time":1722541494.0},{"close":39.335,"volume":500.0,"open":39.335,"high":39.335,"low":39.335,"time":1722541495.0},{"close":39.335,"volume":700.0,"open":39.33,"high":39.335,"low":39.33,"time":1722541499.0},{"close":39.325,"volume":11818.0,"open":39.335,"high":39.335,"low":39.325,"time":1722541500.0},{"close":39.335,"volume":600.0,"open":39.325,"high":39.335,"low":39.325,"time":1722541502.0},{"close":39.335,"volume":1198.0,"open":39.335,"high":39.335,"low":39.335,"time":1722541503.0},{"close":39.335,"volume":300.0,"open":39.335,"high":39.335,"low":39.335,"time":1722541505.0},{"close":39.345,"volume":3502.0,"open":39.34,"high":39.345,"low":39.34,"time":1722541506.0},{"close":39.325,"volume":17693.0,"open":39.345,"high":39.345,"low":39.32,"time":1722541507.0},{"close":39.325,"volume":800.0,"open":39.325,"high":39.325,"low":39.325,"time":1722541510.0},{"close":39.33,"volume":300.0,"open":39.33,"high":39.33,"low":39.33,"time":1722541511.0},{"close":39.335,"volume":100.0,"open":39.335,"high":39.335,"low":39.335,"time":1722541513.0},{"close":39.335,"volume":1815.0,"open":39.335,"high":39.335,"low":39.335,"time":1722541514.0},{"close":39.335,"volume":200.0,"open":39.335,"high":39.335,"low":39.335,"time":1722541515.0},{"close":39.335,"volume":300.0,"open":39.335,"high":39.335,"low":39.335,"time":1722541517.0},{"close":39.34,"volume":3154.0,"open":39.335,"high":39.345,"low":39.335,"time":1722541518.0},{"close":39.35,"volume":300.0,"open":39.35,"high":39.35,"low":39.35,"time":1722541522.0},{"close":39.345,"volume":1600.0,"open":39.345,"high":39.345,"low":39.345,"time":1722541523.0},{"close":39.345,"volume":2200.0,"open":39.34,"high":39.345,"low":39.34,"time":1722541528.0},{"close":39.345,"volume":1052.0,"open":39.345,"high":39.345,"low":39.345,"time":1722541529.0},{"close":39.345,"volume":25434.0,"open":39.345,"high":39.345,"low":39.34,"time":1722541530.0},{"close":39.345,"volume":300.0,"open":39.345,"high":39.345,"low":39.345,"time":1722541532.0},{"close":39.345,"volume":100.0,"open":39.345,"high":39.345,"low":39.345,"time":1722541533.0},{"close":39.345,"volume":292.0,"open":39.345,"high":39.345,"low":39.345,"time":1722541534.0},{"close":39.3499,"volume":158.0,"open":39.3499,"high":39.3499,"low":39.3499,"time":1722541536.0},{"close":39.3599,"volume":400.0,"open":39.355,"high":39.3599,"low":39.355,"time":1722541537.0},{"close":39.36,"volume":16507.0,"open":39.3501,"high":39.36,"low":39.3501,"time":1722541540.0},{"close":39.36,"volume":1217.0,"open":39.355,"high":39.36,"low":39.355,"time":1722541541.0},{"close":39.35,"volume":100.0,"open":39.35,"high":39.35,"low":39.35,"time":1722541542.0},{"close":39.355,"volume":4406.0,"open":39.35,"high":39.355,"low":39.35,"time":1722541543.0},{"close":39.355,"volume":966.0,"open":39.355,"high":39.355,"low":39.355,"time":1722541544.0},{"close":39.355,"volume":100.0,"open":39.355,"high":39.355,"low":39.355,"time":1722541545.0},{"close":39.355,"volume":200.0,"open":39.355,"high":39.355,"low":39.355,"time":1722541546.0},{"close":39.355,"volume":2863.0,"open":39.355,"high":39.36,"low":39.355,"time":1722541547.0},{"close":39.36,"volume":500.0,"open":39.355,"high":39.36,"low":39.355,"time":1722541548.0},{"close":39.3536,"volume":2300.0,"open":39.3536,"high":39.3536,"low":39.3536,"time":1722541549.0},{"close":39.355,"volume":100.0,"open":39.355,"high":39.355,"low":39.355,"time":1722541550.0},{"close":39.3599,"volume":540.0,"open":39.355,"high":39.3599,"low":39.355,"time":1722541553.0},{"close":39.365,"volume":4028.0,"open":39.36,"high":39.365,"low":39.36,"time":1722541554.0},{"close":39.36,"volume":1049.0,"open":39.3603,"high":39.365,"low":39.36,"time":1722541555.0},{"close":39.365,"volume":2507.0,"open":39.36,"high":39.365,"low":39.36,"time":1722541556.0},{"close":39.365,"volume":8194.0,"open":39.36,"high":39.365,"low":39.36,"time":1722541557.0},{"close":39.375,"volume":2185.0,"open":39.37,"high":39.375,"low":39.37,"time":1722541558.0},{"close":39.37,"volume":1900.0,"open":39.375,"high":39.375,"low":39.37,"time":1722541559.0},{"close":39.375,"volume":2280.0,"open":39.375,"high":39.375,"low":39.375,"time":1722541560.0},{"close":39.375,"volume":2314.0,"open":39.375,"high":39.375,"low":39.3703,"time":1722541561.0},{"close":39.375,"volume":3588.0,"open":39.375,"high":39.375,"low":39.3716,"time":1722541562.0},{"close":39.38,"volume":400.0,"open":39.38,"high":39.38,"low":39.38,"time":1722541564.0},{"close":39.375,"volume":700.0,"open":39.375,"high":39.375,"low":39.375,"time":1722541567.0},{"close":39.375,"volume":4297.0,"open":39.37,"high":39.375,"low":39.37,"time":1722541568.0},{"close":39.375,"volume":1377.0,"open":39.375,"high":39.375,"low":39.375,"time":1722541569.0},{"close":39.3773,"volume":5386.0,"open":39.38,"high":39.385,"low":39.375,"time":1722541570.0},{"close":39.38,"volume":160.0,"open":39.38,"high":39.38,"low":39.38,"time":1722541572.0},{"close":39.375,"volume":100.0,"open":39.375,"high":39.375,"low":39.375,"time":1722541573.0},{"close":39.375,"volume":200.0,"open":39.375,"high":39.375,"low":39.375,"time":1722541575.0},{"close":39.375,"volume":400.0,"open":39.375,"high":39.375,"low":39.375,"time":1722541576.0},{"close":39.3735,"volume":200.0,"open":39.3735,"high":39.3735,"low":39.3735,"time":1722541577.0},{"close":39.38,"volume":100.0,"open":39.38,"high":39.38,"low":39.38,"time":1722541579.0},{"close":39.375,"volume":106.0,"open":39.375,"high":39.375,"low":39.375,"time":1722541580.0},{"close":39.375,"volume":1600.0,"open":39.375,"high":39.375,"low":39.375,"time":1722541581.0},{"close":39.38,"volume":2249.0,"open":39.38,"high":39.38,"low":39.375,"time":1722541582.0},{"close":39.375,"volume":1562.0,"open":39.375,"high":39.375,"low":39.375,"time":1722541583.0},{"close":39.38,"volume":1116.0,"open":39.375,"high":39.38,"low":39.375,"time":1722541588.0},{"close":39.375,"volume":100.0,"open":39.375,"high":39.375,"low":39.375,"time":1722541590.0},{"close":39.38,"volume":700.0,"open":39.38,"high":39.38,"low":39.38,"time":1722541591.0},{"close":39.38,"volume":100.0,"open":39.38,"high":39.38,"low":39.38,"time":1722541592.0},{"close":39.375,"volume":15311.0,"open":39.38,"high":39.385,"low":39.375,"time":1722541594.0},{"close":39.375,"volume":200.0,"open":39.375,"high":39.375,"low":39.375,"time":1722541595.0},{"close":39.375,"volume":1664.0,"open":39.375,"high":39.375,"low":39.375,"time":1722541596.0},{"close":39.375,"volume":500.0,"open":39.375,"high":39.375,"low":39.375,"time":1722541597.0},{"close":39.375,"volume":941.0,"open":39.375,"high":39.375,"low":39.375,"time":1722541599.0},{"close":39.375,"volume":1000.0,"open":39.375,"high":39.375,"low":39.375,"time":1722541600.0},{"close":39.38,"volume":300.0,"open":39.38,"high":39.38,"low":39.38,"time":1722541601.0},{"close":39.375,"volume":1626.0,"open":39.38,"high":39.38,"low":39.375,"time":1722541603.0},{"close":39.385,"volume":9886.0,"open":39.38,"high":39.385,"low":39.38,"time":1722541604.0},{"close":39.385,"volume":18506.0,"open":39.385,"high":39.385,"low":39.38,"time":1722541605.0},{"close":39.385,"volume":7144.0,"open":39.385,"high":39.39,"low":39.385,"time":1722541606.0},{"close":39.38,"volume":12351.0,"open":39.385,"high":39.385,"low":39.38,"time":1722541607.0},{"close":39.385,"volume":15055.0,"open":39.385,"high":39.385,"low":39.38,"time":1722541608.0},{"close":39.385,"volume":468.0,"open":39.385,"high":39.385,"low":39.385,"time":1722541609.0},{"close":39.385,"volume":1000.0,"open":39.385,"high":39.385,"low":39.385,"time":1722541610.0},{"close":39.385,"volume":400.0,"open":39.385,"high":39.385,"low":39.385,"time":1722541612.0},{"close":39.385,"volume":1400.0,"open":39.385,"high":39.385,"low":39.385,"time":1722541613.0},{"close":39.39,"volume":100.0,"open":39.39,"high":39.39,"low":39.39,"time":1722541614.0},{"close":39.39,"volume":949.0,"open":39.385,"high":39.39,"low":39.385,"time":1722541615.0},{"close":39.395,"volume":8108.0,"open":39.39,"high":39.395,"low":39.39,"time":1722541617.0},{"close":39.3968,"volume":190.0,"open":39.3968,"high":39.3968,"low":39.3968,"time":1722541618.0},{"close":39.395,"volume":845.0,"open":39.4,"high":39.4,"low":39.395,"time":1722541619.0},{"close":39.395,"volume":2100.0,"open":39.395,"high":39.395,"low":39.395,"time":1722541620.0},{"close":39.395,"volume":440.0,"open":39.395,"high":39.395,"low":39.395,"time":1722541621.0},{"close":39.395,"volume":528.0,"open":39.395,"high":39.395,"low":39.395,"time":1722541622.0},{"close":39.395,"volume":900.0,"open":39.395,"high":39.395,"low":39.395,"time":1722541623.0},{"close":39.395,"volume":11192.0,"open":39.395,"high":39.395,"low":39.39,"time":1722541624.0},{"close":39.395,"volume":1367.0,"open":39.39,"high":39.395,"low":39.39,"time":1722541625.0},{"close":39.405,"volume":2720.0,"open":39.4,"high":39.405,"low":39.4,"time":1722541626.0},{"close":39.415,"volume":5546.0,"open":39.41,"high":39.42,"low":39.41,"time":1722541627.0},{"close":39.415,"volume":100.0,"open":39.415,"high":39.415,"low":39.415,"time":1722541628.0},{"close":39.415,"volume":200.0,"open":39.415,"high":39.415,"low":39.415,"time":1722541630.0},{"close":39.42,"volume":855.0,"open":39.42,"high":39.42,"low":39.42,"time":1722541632.0},{"close":39.425,"volume":2218.0,"open":39.42,"high":39.425,"low":39.415,"time":1722541633.0},{"close":39.43,"volume":4256.0,"open":39.43,"high":39.435,"low":39.43,"time":1722541637.0},{"close":39.435,"volume":500.0,"open":39.435,"high":39.435,"low":39.435,"time":1722541638.0},{"close":39.4396,"volume":155.0,"open":39.4396,"high":39.4396,"low":39.4396,"time":1722541639.0},{"close":39.445,"volume":25625.0,"open":39.44,"high":39.445,"low":39.435,"time":1722541641.0},{"close":39.4405,"volume":33065.0,"open":39.445,"high":39.445,"low":39.44,"time":1722541642.0},{"close":39.445,"volume":4100.0,"open":39.4405,"high":39.445,"low":39.44,"time":1722541643.0},{"close":39.44,"volume":11304.0,"open":39.44,"high":39.445,"low":39.44,"time":1722541644.0},{"close":39.45,"volume":600.0,"open":39.45,"high":39.45,"low":39.45,"time":1722541645.0},{"close":39.45,"volume":823.0,"open":39.445,"high":39.45,"low":39.445,"time":1722541646.0},{"close":39.45,"volume":478.0,"open":39.45,"high":39.45,"low":39.45,"time":1722541647.0},{"close":39.45,"volume":1700.0,"open":39.4499,"high":39.45,"low":39.4499,"time":1722541649.0},{"close":39.46,"volume":1800.0,"open":39.45,"high":39.46,"low":39.45,"time":1722541651.0},{"close":39.46,"volume":764.0,"open":39.459,"high":39.46,"low":39.455,"time":1722541653.0},{"close":39.455,"volume":1098.0,"open":39.46,"high":39.46,"low":39.455,"time":1722541654.0},{"close":39.46,"volume":1351.0,"open":39.4501,"high":39.46,"low":39.4501,"time":1722541656.0},{"close":39.455,"volume":100.0,"open":39.455,"high":39.455,"low":39.455,"time":1722541657.0},{"close":39.455,"volume":700.0,"open":39.46,"high":39.46,"low":39.455,"time":1722541658.0},{"close":39.455,"volume":296.0,"open":39.455,"high":39.455,"low":39.455,"time":1722541659.0},{"close":39.455,"volume":100.0,"open":39.455,"high":39.455,"low":39.455,"time":1722541660.0},{"close":39.4571,"volume":156.0,"open":39.4571,"high":39.4571,"low":39.4571,"time":1722541661.0},{"close":39.46,"volume":4878.0,"open":39.46,"high":39.465,"low":39.46,"time":1722541662.0},{"close":39.465,"volume":600.0,"open":39.465,"high":39.465,"low":39.465,"time":1722541663.0},{"close":39.465,"volume":700.0,"open":39.465,"high":39.465,"low":39.465,"time":1722541665.0},{"close":39.465,"volume":105.0,"open":39.465,"high":39.465,"low":39.465,"time":1722541666.0},{"close":39.47,"volume":400.0,"open":39.47,"high":39.47,"low":39.47,"time":1722541667.0},{"close":39.465,"volume":100.0,"open":39.465,"high":39.465,"low":39.465,"time":1722541668.0},{"close":39.47,"volume":200.0,"open":39.465,"high":39.47,"low":39.465,"time":1722541669.0},{"close":39.4686,"volume":3578.0,"open":39.47,"high":39.47,"low":39.4686,"time":1722541670.0},{"close":39.47,"volume":1818.0,"open":39.465,"high":39.47,"low":39.465,"time":1722541671.0},{"close":39.465,"volume":2600.0,"open":39.47,"high":39.47,"low":39.46,"time":1722541672.0},{"close":39.465,"volume":500.0,"open":39.465,"high":39.465,"low":39.465,"time":1722541673.0},{"close":39.465,"volume":1278.0,"open":39.465,"high":39.465,"low":39.465,"time":1722541674.0},{"close":39.47,"volume":500.0,"open":39.47,"high":39.47,"low":39.47,"time":1722541675.0},{"close":39.465,"volume":400.0,"open":39.465,"high":39.465,"low":39.465,"time":1722541677.0},{"close":39.4637,"volume":10650.0,"open":39.47,"high":39.47,"low":39.4637,"time":1722541678.0},{"close":39.465,"volume":1400.0,"open":39.465,"high":39.465,"low":39.465,"time":1722541679.0},{"close":39.465,"volume":1364.0,"open":39.4699,"high":39.4699,"low":39.465,"time":1722541680.0},{"close":39.465,"volume":971.0,"open":39.4662,"high":39.4662,"low":39.465,"time":1722541681.0},{"close":39.47,"volume":5105.0,"open":39.47,"high":39.475,"low":39.4694,"time":1722541682.0},{"close":39.475,"volume":13180.0,"open":39.475,"high":39.475,"low":39.47,"time":1722541683.0},{"close":39.465,"volume":5848.0,"open":39.47,"high":39.4705,"low":39.46,"time":1722541684.0},{"close":39.465,"volume":1286.0,"open":39.465,"high":39.465,"low":39.465,"time":1722541685.0},{"close":39.465,"volume":200.0,"open":39.46,"high":39.465,"low":39.46,"time":1722541686.0},{"close":39.465,"volume":3814.0,"open":39.465,"high":39.465,"low":39.465,"time":1722541687.0},{"close":39.465,"volume":200.0,"open":39.465,"high":39.465,"low":39.465,"time":1722541688.0},{"close":39.465,"volume":309.0,"open":39.465,"high":39.47,"low":39.465,"time":1722541689.0},{"close":39.465,"volume":750.0,"open":39.4602,"high":39.465,"low":39.4602,"time":1722541692.0},{"close":39.465,"volume":5640.0,"open":39.465,"high":39.465,"low":39.46,"time":1722541693.0},{"close":39.455,"volume":41810.0,"open":39.465,"high":39.465,"low":39.455,"time":1722541694.0},{"close":39.4599,"volume":100.0,"open":39.4599,"high":39.4599,"low":39.4599,"time":1722541695.0},{"close":39.46,"volume":100.0,"open":39.46,"high":39.46,"low":39.46,"time":1722541696.0},{"close":39.46,"volume":2200.0,"open":39.455,"high":39.46,"low":39.455,"time":1722541697.0},{"close":39.465,"volume":18586.0,"open":39.46,"high":39.465,"low":39.46,"time":1722541701.0},{"close":39.455,"volume":100.0,"open":39.455,"high":39.455,"low":39.455,"time":1722541703.0},{"close":39.455,"volume":2330.0,"open":39.455,"high":39.455,"low":39.45,"time":1722541704.0},{"close":39.4536,"volume":300.0,"open":39.4536,"high":39.4536,"low":39.4536,"time":1722541707.0},{"close":39.455,"volume":500.0,"open":39.455,"high":39.455,"low":39.455,"time":1722541709.0},{"close":39.46,"volume":300.0,"open":39.46,"high":39.46,"low":39.46,"time":1722541710.0},{"close":39.455,"volume":200.0,"open":39.455,"high":39.455,"low":39.455,"time":1722541713.0},{"close":39.455,"volume":2506.0,"open":39.455,"high":39.455,"low":39.45,"time":1722541714.0},{"close":39.45,"volume":31274.0,"open":39.455,"high":39.455,"low":39.45,"time":1722541715.0},{"close":39.45,"volume":1400.0,"open":39.46,"high":39.46,"low":39.45,"time":1722541716.0},{"close":39.45,"volume":400.0,"open":39.45,"high":39.45,"low":39.45,"time":1722541717.0},{"close":39.445,"volume":10372.0,"open":39.455,"high":39.455,"low":39.445,"time":1722541720.0},{"close":39.45,"volume":497.0,"open":39.45,"high":39.45,"low":39.45,"time":1722541721.0},{"close":39.445,"volume":100.0,"open":39.445,"high":39.445,"low":39.445,"time":1722541722.0},{"close":39.445,"volume":1450.0,"open":39.445,"high":39.445,"low":39.445,"time":1722541723.0},{"close":39.435,"volume":8876.0,"open":39.44,"high":39.44,"low":39.435,"time":1722541727.0},{"close":39.435,"volume":252.0,"open":39.44,"high":39.44,"low":39.435,"time":1722541729.0},{"close":39.435,"volume":700.0,"open":39.435,"high":39.435,"low":39.435,"time":1722541732.0},{"close":39.44,"volume":5572.0,"open":39.44,"high":39.445,"low":39.44,"time":1722541733.0},{"close":39.445,"volume":2439.0,"open":39.45,"high":39.45,"low":39.445,"time":1722541738.0},{"close":39.44,"volume":2254.0,"open":39.445,"high":39.445,"low":39.44,"time":1722541740.0},{"close":39.44,"volume":100.0,"open":39.44,"high":39.44,"low":39.44,"time":1722541741.0},{"close":39.445,"volume":300.0,"open":39.445,"high":39.445,"low":39.445,"time":1722541742.0},{"close":39.445,"volume":100.0,"open":39.445,"high":39.445,"low":39.445,"time":1722541744.0},{"close":39.44,"volume":1010.0,"open":39.445,"high":39.445,"low":39.44,"time":1722541745.0},{"close":39.445,"volume":700.0,"open":39.445,"high":39.445,"low":39.445,"time":1722541746.0},{"close":39.445,"volume":800.0,"open":39.445,"high":39.445,"low":39.445,"time":1722541747.0},{"close":39.45,"volume":900.0,"open":39.445,"high":39.45,"low":39.445,"time":1722541748.0},{"close":39.445,"volume":457.0,"open":39.445,"high":39.445,"low":39.445,"time":1722541749.0},{"close":39.44,"volume":3300.0,"open":39.445,"high":39.445,"low":39.44,"time":1722541750.0},{"close":39.43,"volume":3808.0,"open":39.44,"high":39.44,"low":39.43,"time":1722541751.0},{"close":39.435,"volume":100.0,"open":39.435,"high":39.435,"low":39.435,"time":1722541752.0},{"close":39.435,"volume":184.0,"open":39.435,"high":39.435,"low":39.435,"time":1722541755.0},{"close":39.435,"volume":1239.0,"open":39.43,"high":39.435,"low":39.43,"time":1722541756.0},{"close":39.435,"volume":997.0,"open":39.44,"high":39.44,"low":39.435,"time":1722541758.0},{"close":39.445,"volume":2343.0,"open":39.44,"high":39.445,"low":39.44,"time":1722541759.0},{"close":39.445,"volume":799.0,"open":39.445,"high":39.445,"low":39.445,"time":1722541760.0},{"close":39.45,"volume":200.0,"open":39.45,"high":39.45,"low":39.45,"time":1722541761.0},{"close":39.445,"volume":2066.0,"open":39.445,"high":39.445,"low":39.445,"time":1722541764.0},{"close":39.455,"volume":12407.0,"open":39.445,"high":39.455,"low":39.445,"time":1722541765.0},{"close":39.43,"volume":7233.0,"open":39.45,"high":39.45,"low":39.43,"time":1722541766.0},{"close":39.4346,"volume":190.0,"open":39.4346,"high":39.4346,"low":39.4346,"time":1722541767.0},{"close":39.43,"volume":200.0,"open":39.43,"high":39.43,"low":39.43,"time":1722541769.0},{"close":39.43,"volume":500.0,"open":39.43,"high":39.43,"low":39.43,"time":1722541770.0},{"close":39.425,"volume":3460.0,"open":39.43,"high":39.43,"low":39.42,"time":1722541771.0},{"close":39.425,"volume":1840.0,"open":39.435,"high":39.435,"low":39.425,"time":1722541772.0},{"close":39.4278,"volume":100.0,"open":39.4278,"high":39.4278,"low":39.4278,"time":1722541773.0},{"close":39.43,"volume":200.0,"open":39.425,"high":39.43,"low":39.425,"time":1722541774.0},{"close":39.425,"volume":8417.0,"open":39.4201,"high":39.4259,"low":39.4201,"time":1722541775.0},{"close":39.425,"volume":304.0,"open":39.425,"high":39.425,"low":39.425,"time":1722541776.0},{"close":39.425,"volume":806.0,"open":39.425,"high":39.425,"low":39.425,"time":1722541778.0},{"close":39.425,"volume":900.0,"open":39.425,"high":39.425,"low":39.425,"time":1722541779.0},{"close":39.425,"volume":100.0,"open":39.425,"high":39.425,"low":39.425,"time":1722541780.0},{"close":39.425,"volume":214.0,"open":39.42,"high":39.425,"low":39.42,"time":1722541781.0},{"close":39.42,"volume":579.0,"open":39.42,"high":39.42,"low":39.42,"time":1722541782.0},{"close":39.425,"volume":300.0,"open":39.425,"high":39.425,"low":39.425,"time":1722541783.0},{"close":39.425,"volume":500.0,"open":39.43,"high":39.43,"low":39.425,"time":1722541784.0},{"close":39.4261,"volume":300.0,"open":39.4261,"high":39.4261,"low":39.4261,"time":1722541785.0},{"close":39.425,"volume":893.0,"open":39.425,"high":39.425,"low":39.425,"time":1722541788.0},{"close":39.425,"volume":500.0,"open":39.425,"high":39.425,"low":39.425,"time":1722541789.0},{"close":39.425,"volume":100.0,"open":39.425,"high":39.425,"low":39.425,"time":1722541790.0},{"close":39.4229,"volume":550.0,"open":39.425,"high":39.425,"low":39.4229,"time":1722541791.0},{"close":39.425,"volume":710.0,"open":39.425,"high":39.425,"low":39.425,"time":1722541794.0},{"close":39.43,"volume":2150.0,"open":39.425,"high":39.43,"low":39.425,"time":1722541796.0},{"close":39.44,"volume":25184.0,"open":39.43,"high":39.445,"low":39.43,"time":1722541797.0},{"close":39.435,"volume":800.0,"open":39.435,"high":39.435,"low":39.435,"time":1722541798.0},{"close":39.435,"volume":200.0,"open":39.435,"high":39.435,"low":39.435,"time":1722541799.0},{"close":39.42,"volume":16728.0,"open":39.435,"high":39.44,"low":39.42,"time":1722541800.0},{"close":39.425,"volume":3676.0,"open":39.42,"high":39.425,"low":39.42,"time":1722541801.0},{"close":39.44,"volume":700.0,"open":39.43,"high":39.44,"low":39.43,"time":1722541802.0},{"close":39.445,"volume":10729.0,"open":39.44,"high":39.45,"low":39.44,"time":1722541804.0},{"close":39.44,"volume":15907.0,"open":39.44,"high":39.45,"low":39.435,"time":1722541805.0},{"close":39.45,"volume":845.0,"open":39.44,"high":39.45,"low":39.44,"time":1722541806.0},{"close":39.44,"volume":1180.0,"open":39.445,"high":39.445,"low":39.44,"time":1722541807.0},{"close":39.44,"volume":7634.0,"open":39.44,"high":39.44,"low":39.435,"time":1722541808.0},{"close":39.44,"volume":500.0,"open":39.443,"high":39.443,"low":39.44,"time":1722541809.0},{"close":39.435,"volume":500.0,"open":39.44,"high":39.44,"low":39.435,"time":1722541810.0},{"close":39.44,"volume":200.0,"open":39.44,"high":39.44,"low":39.44,"time":1722541811.0},{"close":39.445,"volume":1200.0,"open":39.45,"high":39.45,"low":39.445,"time":1722541812.0},{"close":39.45,"volume":200.0,"open":39.445,"high":39.45,"low":39.445,"time":1722541813.0},{"close":39.45,"volume":3728.0,"open":39.45,"high":39.455,"low":39.45,"time":1722541814.0},{"close":39.45,"volume":705.0,"open":39.45,"high":39.45,"low":39.45,"time":1722541815.0},{"close":39.45,"volume":300.0,"open":39.45,"high":39.45,"low":39.45,"time":1722541816.0},{"close":39.46,"volume":300.0,"open":39.46,"high":39.46,"low":39.46,"time":1722541818.0},{"close":39.455,"volume":2668.0,"open":39.46,"high":39.46,"low":39.455,"time":1722541819.0},{"close":39.45,"volume":3877.0,"open":39.455,"high":39.455,"low":39.445,"time":1722541820.0},{"close":39.45,"volume":2770.0,"open":39.45,"high":39.455,"low":39.45,"time":1722541821.0},{"close":39.45,"volume":3200.0,"open":39.45,"high":39.45,"low":39.45,"time":1722541822.0},{"close":39.45,"volume":2241.0,"open":39.445,"high":39.45,"low":39.445,"time":1722541824.0},{"close":39.455,"volume":432.0,"open":39.455,"high":39.455,"low":39.455,"time":1722541825.0},{"close":39.4566,"volume":3120.0,"open":39.455,"high":39.4566,"low":39.455,"time":1722541826.0},{"close":39.455,"volume":100.0,"open":39.455,"high":39.455,"low":39.455,"time":1722541827.0},{"close":39.46,"volume":1600.0,"open":39.455,"high":39.46,"low":39.455,"time":1722541828.0},{"close":39.465,"volume":15867.0,"open":39.46,"high":39.465,"low":39.46,"time":1722541831.0},{"close":39.47,"volume":100.0,"open":39.47,"high":39.47,"low":39.47,"time":1722541832.0},{"close":39.465,"volume":1700.0,"open":39.465,"high":39.465,"low":39.465,"time":1722541833.0},{"close":39.47,"volume":500.0,"open":39.47,"high":39.47,"low":39.47,"time":1722541834.0},{"close":39.47,"volume":1124.0,"open":39.465,"high":39.47,"low":39.465,"time":1722541835.0},{"close":39.48,"volume":4890.0,"open":39.47,"high":39.48,"low":39.47,"time":1722541836.0},{"close":39.49,"volume":2400.0,"open":39.48,"high":39.49,"low":39.48,"time":1722541837.0},{"close":39.485,"volume":6151.0,"open":39.49,"high":39.495,"low":39.485,"time":1722541838.0},{"close":39.485,"volume":1500.0,"open":39.485,"high":39.485,"low":39.485,"time":1722541839.0},{"close":39.4825,"volume":15330.0,"open":39.485,"high":39.485,"low":39.48,"time":1722541840.0},{"close":39.475,"volume":300.0,"open":39.475,"high":39.475,"low":39.475,"time":1722541841.0},{"close":39.475,"volume":3136.0,"open":39.475,"high":39.475,"low":39.475,"time":1722541842.0},{"close":39.47,"volume":23160.0,"open":39.475,"high":39.475,"low":39.47,"time":1722541843.0},{"close":39.47,"volume":2978.0,"open":39.47,"high":39.475,"low":39.47,"time":1722541844.0},{"close":39.475,"volume":100.0,"open":39.475,"high":39.475,"low":39.475,"time":1722541845.0},{"close":39.48,"volume":2290.0,"open":39.48,"high":39.48,"low":39.475,"time":1722541846.0},{"close":39.48,"volume":10774.0,"open":39.48,"high":39.485,"low":39.48,"time":1722541848.0},{"close":39.475,"volume":1150.0,"open":39.48,"high":39.48,"low":39.475,"time":1722541849.0},{"close":39.48,"volume":800.0,"open":39.475,"high":39.48,"low":39.475,"time":1722541850.0},{"close":39.48,"volume":1549.0,"open":39.48,"high":39.48,"low":39.48,"time":1722541851.0},{"close":39.485,"volume":3000.0,"open":39.485,"high":39.485,"low":39.485,"time":1722541852.0},{"close":39.49,"volume":700.0,"open":39.49,"high":39.49,"low":39.485,"time":1722541853.0},{"close":39.485,"volume":405.0,"open":39.485,"high":39.485,"low":39.485,"time":1722541854.0},{"close":39.495,"volume":1690.0,"open":39.49,"high":39.495,"low":39.49,"time":1722541855.0},{"close":39.5,"volume":500.0,"open":39.5,"high":39.5,"low":39.5,"time":1722541856.0},{"close":39.497,"volume":333.0,"open":39.497,"high":39.497,"low":39.497,"time":1722541857.0},{"close":39.5,"volume":2900.0,"open":39.5,"high":39.5,"low":39.49,"time":1722541858.0},{"close":39.495,"volume":1957.0,"open":39.495,"high":39.5,"low":39.495,"time":1722541860.0},{"close":39.495,"volume":2874.0,"open":39.495,"high":39.4987,"low":39.49,"time":1722541861.0},{"close":39.5,"volume":1848.0,"open":39.495,"high":39.5,"low":39.495,"time":1722541862.0},{"close":39.495,"volume":12875.0,"open":39.495,"high":39.495,"low":39.49,"time":1722541863.0},{"close":39.49,"volume":1200.0,"open":39.49,"high":39.49,"low":39.49,"time":1722541864.0},{"close":39.495,"volume":2491.0,"open":39.495,"high":39.495,"low":39.495,"time":1722541865.0},{"close":39.495,"volume":2731.0,"open":39.5,"high":39.5,"low":39.495,"time":1722541867.0},{"close":39.495,"volume":1132.0,"open":39.49,"high":39.495,"low":39.49,"time":1722541868.0},{"close":39.49,"volume":200.0,"open":39.495,"high":39.495,"low":39.49,"time":1722541869.0},{"close":39.495,"volume":2200.0,"open":39.495,"high":39.495,"low":39.495,"time":1722541870.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722541871.0},{"close":39.49,"volume":900.0,"open":39.5,"high":39.5,"low":39.49,"time":1722541872.0},{"close":39.48,"volume":19720.0,"open":39.49,"high":39.495,"low":39.48,"time":1722541873.0},{"close":39.485,"volume":705.0,"open":39.49,"high":39.49,"low":39.485,"time":1722541874.0},{"close":39.49,"volume":2375.0,"open":39.485,"high":39.49,"low":39.485,"time":1722541875.0},{"close":39.495,"volume":9644.0,"open":39.49,"high":39.495,"low":39.49,"time":1722541876.0},{"close":39.485,"volume":1689.0,"open":39.49,"high":39.49,"low":39.485,"time":1722541877.0},{"close":39.481,"volume":500.0,"open":39.485,"high":39.485,"low":39.481,"time":1722541878.0},{"close":39.485,"volume":700.0,"open":39.485,"high":39.485,"low":39.485,"time":1722541879.0},{"close":39.495,"volume":6306.0,"open":39.485,"high":39.495,"low":39.485,"time":1722541880.0},{"close":39.495,"volume":1010.0,"open":39.495,"high":39.495,"low":39.495,"time":1722541881.0},{"close":39.49,"volume":2407.0,"open":39.495,"high":39.495,"low":39.49,"time":1722541882.0},{"close":39.485,"volume":4708.0,"open":39.49,"high":39.49,"low":39.485,"time":1722541883.0},{"close":39.485,"volume":2588.0,"open":39.485,"high":39.485,"low":39.485,"time":1722541884.0},{"close":39.485,"volume":114.0,"open":39.485,"high":39.485,"low":39.485,"time":1722541885.0},{"close":39.49,"volume":100.0,"open":39.49,"high":39.49,"low":39.49,"time":1722541889.0},{"close":39.485,"volume":400.0,"open":39.485,"high":39.485,"low":39.485,"time":1722541890.0},{"close":39.485,"volume":1000.0,"open":39.49,"high":39.49,"low":39.485,"time":1722541891.0},{"close":39.49,"volume":2568.0,"open":39.4899,"high":39.49,"low":39.4899,"time":1722541893.0},{"close":39.485,"volume":2296.0,"open":39.49,"high":39.49,"low":39.485,"time":1722541894.0},{"close":39.49,"volume":200.0,"open":39.49,"high":39.49,"low":39.49,"time":1722541896.0},{"close":39.495,"volume":19208.0,"open":39.485,"high":39.495,"low":39.485,"time":1722541898.0},{"close":39.5,"volume":1235.0,"open":39.495,"high":39.5,"low":39.49,"time":1722541899.0},{"close":39.5,"volume":600.0,"open":39.5,"high":39.5,"low":39.5,"time":1722541900.0},{"close":39.495,"volume":111.0,"open":39.495,"high":39.495,"low":39.495,"time":1722541901.0},{"close":39.4999,"volume":2288.0,"open":39.5,"high":39.5,"low":39.4999,"time":1722541902.0},{"close":39.5,"volume":600.0,"open":39.5,"high":39.5,"low":39.5,"time":1722541904.0},{"close":39.495,"volume":2080.0,"open":39.495,"high":39.495,"low":39.495,"time":1722541905.0},{"close":39.495,"volume":5700.0,"open":39.495,"high":39.495,"low":39.49,"time":1722541906.0},{"close":39.495,"volume":700.0,"open":39.495,"high":39.495,"low":39.495,"time":1722541907.0},{"close":39.495,"volume":534.0,"open":39.495,"high":39.495,"low":39.495,"time":1722541909.0},{"close":39.49,"volume":2310.0,"open":39.495,"high":39.495,"low":39.49,"time":1722541910.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722541911.0},{"close":39.49,"volume":3319.0,"open":39.495,"high":39.495,"low":39.49,"time":1722541912.0},{"close":39.49,"volume":5518.0,"open":39.495,"high":39.495,"low":39.49,"time":1722541913.0},{"close":39.495,"volume":1400.0,"open":39.495,"high":39.495,"low":39.49,"time":1722541914.0},{"close":39.495,"volume":1106.0,"open":39.49,"high":39.495,"low":39.49,"time":1722541915.0},{"close":39.5,"volume":2500.0,"open":39.5,"high":39.5,"low":39.495,"time":1722541916.0},{"close":39.495,"volume":600.0,"open":39.495,"high":39.495,"low":39.495,"time":1722541917.0},{"close":39.495,"volume":700.0,"open":39.495,"high":39.495,"low":39.495,"time":1722541918.0},{"close":39.5,"volume":898.0,"open":39.495,"high":39.5,"low":39.495,"time":1722541919.0},{"close":39.5,"volume":192.0,"open":39.5,"high":39.5,"low":39.5,"time":1722541920.0},{"close":39.5,"volume":300.0,"open":39.5,"high":39.5,"low":39.5,"time":1722541921.0},{"close":39.495,"volume":500.0,"open":39.495,"high":39.495,"low":39.495,"time":1722541922.0},{"close":39.495,"volume":100.0,"open":39.495,"high":39.495,"low":39.495,"time":1722541923.0},{"close":39.5,"volume":780.0,"open":39.495,"high":39.5,"low":39.495,"time":1722541924.0},{"close":39.495,"volume":2838.0,"open":39.495,"high":39.5,"low":39.495,"time":1722541925.0},{"close":39.495,"volume":312.0,"open":39.49,"high":39.495,"low":39.49,"time":1722541926.0},{"close":39.495,"volume":400.0,"open":39.495,"high":39.495,"low":39.495,"time":1722541927.0},{"close":39.495,"volume":963.0,"open":39.495,"high":39.495,"low":39.495,"time":1722541928.0},{"close":39.5,"volume":300.0,"open":39.495,"high":39.5,"low":39.495,"time":1722541929.0},{"close":39.495,"volume":900.0,"open":39.495,"high":39.495,"low":39.495,"time":1722541930.0},{"close":39.495,"volume":2093.0,"open":39.495,"high":39.5,"low":39.495,"time":1722541932.0},{"close":39.49,"volume":20863.0,"open":39.495,"high":39.5,"low":39.49,"time":1722541933.0},{"close":39.495,"volume":6865.0,"open":39.49,"high":39.495,"low":39.49,"time":1722541934.0},{"close":39.49,"volume":4005.0,"open":39.495,"high":39.495,"low":39.49,"time":1722541935.0},{"close":39.485,"volume":2901.0,"open":39.49,"high":39.49,"low":39.485,"time":1722541936.0},{"close":39.48,"volume":11799.0,"open":39.48,"high":39.484,"low":39.48,"time":1722541938.0},{"close":39.475,"volume":300.0,"open":39.47,"high":39.475,"low":39.47,"time":1722541939.0},{"close":39.475,"volume":2563.0,"open":39.48,"high":39.48,"low":39.475,"time":1722541940.0},{"close":39.48,"volume":600.0,"open":39.475,"high":39.48,"low":39.475,"time":1722541942.0},{"close":39.47,"volume":19570.0,"open":39.475,"high":39.475,"low":39.47,"time":1722541943.0},{"close":39.465,"volume":1147.0,"open":39.465,"high":39.465,"low":39.465,"time":1722541944.0},{"close":39.47,"volume":1400.0,"open":39.4696,"high":39.47,"low":39.465,"time":1722541945.0},{"close":39.465,"volume":1000.0,"open":39.465,"high":39.465,"low":39.46,"time":1722541946.0},{"close":39.46,"volume":4553.0,"open":39.465,"high":39.465,"low":39.46,"time":1722541947.0},{"close":39.47,"volume":2607.0,"open":39.465,"high":39.47,"low":39.46,"time":1722541948.0},{"close":39.465,"volume":1196.0,"open":39.47,"high":39.47,"low":39.465,"time":1722541949.0},{"close":39.465,"volume":700.0,"open":39.465,"high":39.465,"low":39.465,"time":1722541950.0},{"close":39.465,"volume":100.0,"open":39.465,"high":39.465,"low":39.465,"time":1722541952.0},{"close":39.465,"volume":215.0,"open":39.465,"high":39.465,"low":39.465,"time":1722541953.0},{"close":39.465,"volume":1700.0,"open":39.465,"high":39.47,"low":39.46,"time":1722541955.0},{"close":39.465,"volume":1100.0,"open":39.465,"high":39.465,"low":39.465,"time":1722541956.0},{"close":39.465,"volume":100.0,"open":39.465,"high":39.465,"low":39.465,"time":1722541957.0},{"close":39.465,"volume":4284.0,"open":39.465,"high":39.465,"low":39.465,"time":1722541958.0},{"close":39.465,"volume":900.0,"open":39.465,"high":39.465,"low":39.465,"time":1722541959.0},{"close":39.465,"volume":1003.0,"open":39.465,"high":39.465,"low":39.465,"time":1722541961.0},{"close":39.46,"volume":2397.0,"open":39.46,"high":39.465,"low":39.46,"time":1722541962.0},{"close":39.465,"volume":286.0,"open":39.465,"high":39.465,"low":39.465,"time":1722541963.0},{"close":39.465,"volume":1233.0,"open":39.465,"high":39.465,"low":39.465,"time":1722541964.0},{"close":39.46,"volume":2147.0,"open":39.465,"high":39.465,"low":39.46,"time":1722541965.0},{"close":39.455,"volume":6988.0,"open":39.46,"high":39.465,"low":39.455,"time":1722541966.0},{"close":39.455,"volume":1200.0,"open":39.4569,"high":39.4569,"low":39.455,"time":1722541967.0},{"close":39.455,"volume":930.0,"open":39.455,"high":39.455,"low":39.455,"time":1722541968.0},{"close":39.455,"volume":900.0,"open":39.455,"high":39.455,"low":39.455,"time":1722541969.0},{"close":39.455,"volume":500.0,"open":39.455,"high":39.455,"low":39.455,"time":1722541970.0},{"close":39.455,"volume":11137.0,"open":39.455,"high":39.455,"low":39.45,"time":1722541972.0},{"close":39.445,"volume":8725.0,"open":39.455,"high":39.455,"low":39.44,"time":1722541973.0},{"close":39.445,"volume":1298.0,"open":39.445,"high":39.445,"low":39.445,"time":1722541974.0},{"close":39.445,"volume":1249.0,"open":39.44,"high":39.445,"low":39.44,"time":1722541975.0},{"close":39.445,"volume":8243.0,"open":39.445,"high":39.45,"low":39.445,"time":1722541976.0},{"close":39.44,"volume":3518.0,"open":39.445,"high":39.445,"low":39.44,"time":1722541977.0},{"close":39.435,"volume":522.0,"open":39.435,"high":39.435,"low":39.435,"time":1722541978.0},{"close":39.43,"volume":200.0,"open":39.43,"high":39.43,"low":39.43,"time":1722541979.0},{"close":39.43,"volume":899.0,"open":39.44,"high":39.44,"low":39.43,"time":1722541980.0},{"close":39.43,"volume":5821.0,"open":39.435,"high":39.435,"low":39.42,"time":1722541981.0},{"close":39.42,"volume":600.0,"open":39.42,"high":39.42,"low":39.42,"time":1722541982.0},{"close":39.41,"volume":100.0,"open":39.41,"high":39.41,"low":39.41,"time":1722541983.0},{"close":39.41,"volume":300.0,"open":39.41,"high":39.415,"low":39.41,"time":1722541984.0},{"close":39.415,"volume":400.0,"open":39.415,"high":39.415,"low":39.415,"time":1722541986.0},{"close":39.41,"volume":3800.0,"open":39.415,"high":39.415,"low":39.41,"time":1722541987.0},{"close":39.415,"volume":2534.0,"open":39.415,"high":39.415,"low":39.41,"time":1722541988.0},{"close":39.4,"volume":2405.0,"open":39.415,"high":39.415,"low":39.4,"time":1722541989.0},{"close":39.4,"volume":973.0,"open":39.405,"high":39.405,"low":39.4,"time":1722541990.0},{"close":39.405,"volume":783.0,"open":39.4,"high":39.405,"low":39.4,"time":1722541991.0},{"close":39.405,"volume":1098.0,"open":39.4,"high":39.405,"low":39.4,"time":1722541992.0},{"close":39.4,"volume":1054.0,"open":39.4,"high":39.4,"low":39.4,"time":1722541993.0},{"close":39.405,"volume":800.0,"open":39.4,"high":39.405,"low":39.4,"time":1722541994.0},{"close":39.4,"volume":100.0,"open":39.4,"high":39.4,"low":39.4,"time":1722541995.0},{"close":39.4,"volume":2120.0,"open":39.405,"high":39.405,"low":39.4,"time":1722541996.0},{"close":39.4,"volume":425.0,"open":39.4,"high":39.405,"low":39.4,"time":1722541997.0},{"close":39.405,"volume":3216.0,"open":39.405,"high":39.405,"low":39.405,"time":1722541998.0},{"close":39.405,"volume":4400.0,"open":39.41,"high":39.41,"low":39.4,"time":1722541999.0},{"close":39.4,"volume":1500.0,"open":39.41,"high":39.41,"low":39.4,"time":1722542000.0},{"close":39.41,"volume":100.0,"open":39.41,"high":39.41,"low":39.41,"time":1722542001.0},{"close":39.41,"volume":12150.0,"open":39.41,"high":39.415,"low":39.41,"time":1722542002.0},{"close":39.415,"volume":3105.0,"open":39.415,"high":39.415,"low":39.415,"time":1722542003.0},{"close":39.415,"volume":2299.0,"open":39.415,"high":39.415,"low":39.415,"time":1722542004.0},{"close":39.415,"volume":300.0,"open":39.415,"high":39.415,"low":39.415,"time":1722542005.0},{"close":39.425,"volume":8048.0,"open":39.42,"high":39.425,"low":39.42,"time":1722542006.0},{"close":39.435,"volume":604.0,"open":39.435,"high":39.435,"low":39.435,"time":1722542007.0},{"close":39.435,"volume":300.0,"open":39.435,"high":39.435,"low":39.435,"time":1722542008.0},{"close":39.435,"volume":3300.0,"open":39.435,"high":39.435,"low":39.435,"time":1722542012.0},{"close":39.435,"volume":2102.0,"open":39.435,"high":39.435,"low":39.435,"time":1722542013.0},{"close":39.435,"volume":600.0,"open":39.435,"high":39.435,"low":39.435,"time":1722542017.0},{"close":39.44,"volume":500.0,"open":39.44,"high":39.44,"low":39.44,"time":1722542018.0},{"close":39.435,"volume":100.0,"open":39.435,"high":39.435,"low":39.435,"time":1722542019.0},{"close":39.435,"volume":4000.0,"open":39.435,"high":39.435,"low":39.435,"time":1722542021.0},{"close":39.435,"volume":596.0,"open":39.435,"high":39.435,"low":39.435,"time":1722542024.0},{"close":39.435,"volume":2978.0,"open":39.44,"high":39.44,"low":39.435,"time":1722542025.0},{"close":39.425,"volume":17947.0,"open":39.435,"high":39.435,"low":39.425,"time":1722542028.0},{"close":39.425,"volume":712.0,"open":39.425,"high":39.425,"low":39.425,"time":1722542029.0},{"close":39.425,"volume":1100.0,"open":39.425,"high":39.425,"low":39.425,"time":1722542030.0},{"close":39.4201,"volume":179.0,"open":39.4201,"high":39.4201,"low":39.4201,"time":1722542031.0},{"close":39.425,"volume":2600.0,"open":39.425,"high":39.425,"low":39.425,"time":1722542032.0},{"close":39.415,"volume":11439.0,"open":39.42,"high":39.42,"low":39.415,"time":1722542033.0},{"close":39.41,"volume":4113.0,"open":39.41,"high":39.415,"low":39.41,"time":1722542034.0},{"close":39.42,"volume":1000.0,"open":39.415,"high":39.42,"low":39.415,"time":1722542035.0},{"close":39.4199,"volume":1114.0,"open":39.41,"high":39.4199,"low":39.41,"time":1722542036.0},{"close":39.41,"volume":100.0,"open":39.41,"high":39.41,"low":39.41,"time":1722542037.0},{"close":39.415,"volume":200.0,"open":39.415,"high":39.415,"low":39.415,"time":1722542038.0},{"close":39.41,"volume":300.0,"open":39.415,"high":39.415,"low":39.41,"time":1722542039.0},{"close":39.405,"volume":17364.0,"open":39.415,"high":39.415,"low":39.405,"time":1722542040.0},{"close":39.41,"volume":100.0,"open":39.41,"high":39.41,"low":39.41,"time":1722542041.0},{"close":39.405,"volume":200.0,"open":39.41,"high":39.41,"low":39.405,"time":1722542042.0},{"close":39.405,"volume":1094.0,"open":39.41,"high":39.41,"low":39.4001,"time":1722542043.0},{"close":39.415,"volume":8483.0,"open":39.41,"high":39.415,"low":39.405,"time":1722542044.0},{"close":39.415,"volume":800.0,"open":39.415,"high":39.415,"low":39.415,"time":1722542045.0},{"close":39.415,"volume":1141.0,"open":39.415,"high":39.415,"low":39.415,"time":1722542047.0},{"close":39.415,"volume":800.0,"open":39.415,"high":39.415,"low":39.415,"time":1722542048.0},{"close":39.415,"volume":2234.0,"open":39.415,"high":39.42,"low":39.41,"time":1722542050.0},{"close":39.415,"volume":568.0,"open":39.415,"high":39.415,"low":39.415,"time":1722542052.0},{"close":39.415,"volume":400.0,"open":39.415,"high":39.415,"low":39.415,"time":1722542053.0},{"close":39.415,"volume":600.0,"open":39.415,"high":39.415,"low":39.415,"time":1722542054.0},{"close":39.415,"volume":100.0,"open":39.415,"high":39.415,"low":39.415,"time":1722542055.0},{"close":39.415,"volume":300.0,"open":39.415,"high":39.415,"low":39.415,"time":1722542056.0},{"close":39.415,"volume":300.0,"open":39.415,"high":39.415,"low":39.415,"time":1722542057.0},{"close":39.42,"volume":800.0,"open":39.415,"high":39.42,"low":39.415,"time":1722542058.0},{"close":39.415,"volume":546.0,"open":39.415,"high":39.415,"low":39.415,"time":1722542060.0},{"close":39.415,"volume":1172.0,"open":39.415,"high":39.415,"low":39.415,"time":1722542061.0},{"close":39.415,"volume":1200.0,"open":39.415,"high":39.415,"low":39.415,"time":1722542062.0},{"close":39.415,"volume":11206.0,"open":39.415,"high":39.415,"low":39.41,"time":1722542063.0},{"close":39.41,"volume":200.0,"open":39.41,"high":39.41,"low":39.41,"time":1722542064.0},{"close":39.4121,"volume":3005.0,"open":39.415,"high":39.415,"low":39.41,"time":1722542065.0},{"close":39.415,"volume":300.0,"open":39.41,"high":39.415,"low":39.41,"time":1722542066.0},{"close":39.42,"volume":400.0,"open":39.42,"high":39.42,"low":39.415,"time":1722542068.0},{"close":39.4199,"volume":500.0,"open":39.4199,"high":39.4199,"low":39.4199,"time":1722542069.0},{"close":39.4,"volume":14481.0,"open":39.41,"high":39.41,"low":39.4,"time":1722542070.0},{"close":39.4,"volume":15280.0,"open":39.4,"high":39.4,"low":39.39,"time":1722542071.0},{"close":39.4,"volume":1347.0,"open":39.4,"high":39.4,"low":39.395,"time":1722542072.0},{"close":39.395,"volume":10531.0,"open":39.4,"high":39.4,"low":39.395,"time":1722542073.0},{"close":39.395,"volume":319.0,"open":39.4,"high":39.4,"low":39.395,"time":1722542074.0},{"close":39.39,"volume":300.0,"open":39.395,"high":39.395,"low":39.39,"time":1722542075.0},{"close":39.4,"volume":100.0,"open":39.4,"high":39.4,"low":39.4,"time":1722542076.0},{"close":39.4,"volume":1174.0,"open":39.4,"high":39.4,"low":39.4,"time":1722542077.0},{"close":39.395,"volume":200.0,"open":39.395,"high":39.395,"low":39.395,"time":1722542078.0},{"close":39.4,"volume":2169.0,"open":39.395,"high":39.4,"low":39.39,"time":1722542079.0},{"close":39.4,"volume":748.0,"open":39.395,"high":39.4,"low":39.3901,"time":1722542080.0},{"close":39.395,"volume":3260.0,"open":39.395,"high":39.395,"low":39.39,"time":1722542081.0},{"close":39.395,"volume":300.0,"open":39.395,"high":39.395,"low":39.395,"time":1722542082.0},{"close":39.395,"volume":200.0,"open":39.395,"high":39.395,"low":39.395,"time":1722542083.0},{"close":39.395,"volume":1914.0,"open":39.395,"high":39.4,"low":39.395,"time":1722542084.0},{"close":39.395,"volume":100.0,"open":39.395,"high":39.395,"low":39.395,"time":1722542085.0},{"close":39.4,"volume":2276.0,"open":39.4,"high":39.4,"low":39.4,"time":1722542086.0},{"close":39.4,"volume":989.0,"open":39.395,"high":39.4,"low":39.395,"time":1722542087.0},{"close":39.395,"volume":300.0,"open":39.395,"high":39.395,"low":39.395,"time":1722542088.0},{"close":39.395,"volume":2875.0,"open":39.395,"high":39.395,"low":39.395,"time":1722542089.0},{"close":39.395,"volume":600.0,"open":39.395,"high":39.395,"low":39.395,"time":1722542090.0},{"close":39.405,"volume":10518.0,"open":39.4,"high":39.41,"low":39.4,"time":1722542091.0},{"close":39.405,"volume":600.0,"open":39.405,"high":39.41,"low":39.405,"time":1722542092.0},{"close":39.405,"volume":200.0,"open":39.41,"high":39.41,"low":39.405,"time":1722542093.0},{"close":39.405,"volume":100.0,"open":39.405,"high":39.405,"low":39.405,"time":1722542095.0},{"close":39.415,"volume":4916.0,"open":39.405,"high":39.415,"low":39.405,"time":1722542096.0},{"close":39.42,"volume":100.0,"open":39.42,"high":39.42,"low":39.42,"time":1722542097.0},{"close":39.415,"volume":300.0,"open":39.415,"high":39.415,"low":39.415,"time":1722542099.0},{"close":39.42,"volume":5714.0,"open":39.42,"high":39.42,"low":39.415,"time":1722542100.0},{"close":39.43,"volume":9528.0,"open":39.42,"high":39.43,"low":39.42,"time":1722542101.0},{"close":39.43,"volume":200.0,"open":39.43,"high":39.43,"low":39.43,"time":1722542102.0},{"close":39.435,"volume":33334.0,"open":39.43,"high":39.4375,"low":39.43,"time":1722542103.0},{"close":39.44,"volume":2960.0,"open":39.44,"high":39.44,"low":39.44,"time":1722542104.0},{"close":39.445,"volume":3101.0,"open":39.445,"high":39.45,"low":39.44,"time":1722542105.0},{"close":39.445,"volume":12167.0,"open":39.45,"high":39.45,"low":39.44,"time":1722542106.0},{"close":39.45,"volume":3808.0,"open":39.445,"high":39.45,"low":39.445,"time":1722542107.0},{"close":39.455,"volume":7822.0,"open":39.45,"high":39.4575,"low":39.45,"time":1722542109.0},{"close":39.455,"volume":925.0,"open":39.455,"high":39.455,"low":39.45,"time":1722542110.0},{"close":39.46,"volume":12849.0,"open":39.46,"high":39.465,"low":39.455,"time":1722542111.0},{"close":39.455,"volume":17933.0,"open":39.46,"high":39.46,"low":39.45,"time":1722542112.0},{"close":39.455,"volume":900.0,"open":39.455,"high":39.455,"low":39.455,"time":1722542113.0},{"close":39.46,"volume":2730.0,"open":39.455,"high":39.46,"low":39.455,"time":1722542114.0},{"close":39.465,"volume":6054.0,"open":39.455,"high":39.465,"low":39.455,"time":1722542115.0},{"close":39.47,"volume":1428.0,"open":39.465,"high":39.47,"low":39.465,"time":1722542116.0},{"close":39.47,"volume":1094.0,"open":39.47,"high":39.47,"low":39.47,"time":1722542117.0},{"close":39.475,"volume":2301.0,"open":39.47,"high":39.48,"low":39.47,"time":1722542118.0},{"close":39.48,"volume":1419.0,"open":39.48,"high":39.48,"low":39.48,"time":1722542119.0},{"close":39.475,"volume":1300.0,"open":39.475,"high":39.48,"low":39.475,"time":1722542120.0},{"close":39.48,"volume":13846.0,"open":39.475,"high":39.48,"low":39.47,"time":1722542121.0},{"close":39.48,"volume":1714.0,"open":39.48,"high":39.48,"low":39.48,"time":1722542122.0},{"close":39.4875,"volume":5518.0,"open":39.48,"high":39.4875,"low":39.475,"time":1722542123.0},{"close":39.48,"volume":6742.0,"open":39.485,"high":39.485,"low":39.48,"time":1722542124.0},{"close":39.48,"volume":1616.0,"open":39.475,"high":39.48,"low":39.475,"time":1722542125.0},{"close":39.48,"volume":1997.0,"open":39.475,"high":39.48,"low":39.475,"time":1722542127.0},{"close":39.48,"volume":1834.0,"open":39.48,"high":39.48,"low":39.48,"time":1722542128.0},{"close":39.475,"volume":300.0,"open":39.475,"high":39.475,"low":39.475,"time":1722542129.0},{"close":39.48,"volume":1400.0,"open":39.48,"high":39.48,"low":39.48,"time":1722542130.0},{"close":39.485,"volume":3897.0,"open":39.48,"high":39.49,"low":39.48,"time":1722542131.0},{"close":39.485,"volume":1400.0,"open":39.485,"high":39.485,"low":39.485,"time":1722542132.0},{"close":39.47,"volume":25545.0,"open":39.48,"high":39.48,"low":39.47,"time":1722542133.0},{"close":39.475,"volume":200.0,"open":39.48,"high":39.48,"low":39.475,"time":1722542134.0},{"close":39.48,"volume":4974.0,"open":39.47,"high":39.48,"low":39.47,"time":1722542135.0},{"close":39.48,"volume":1552.0,"open":39.475,"high":39.48,"low":39.475,"time":1722542136.0},{"close":39.49,"volume":38138.0,"open":39.48,"high":39.49,"low":39.477,"time":1722542137.0},{"close":39.485,"volume":2822.0,"open":39.485,"high":39.485,"low":39.48,"time":1722542138.0},{"close":39.505,"volume":24538.0,"open":39.485,"high":39.505,"low":39.485,"time":1722542139.0},{"close":39.5,"volume":1795.0,"open":39.5,"high":39.5,"low":39.5,"time":1722542140.0},{"close":39.5,"volume":7329.0,"open":39.5,"high":39.505,"low":39.5,"time":1722542141.0},{"close":39.5,"volume":1900.0,"open":39.5,"high":39.5,"low":39.495,"time":1722542142.0},{"close":39.5,"volume":2139.0,"open":39.495,"high":39.5,"low":39.495,"time":1722542143.0},{"close":39.505,"volume":5976.0,"open":39.5,"high":39.5075,"low":39.495,"time":1722542144.0},{"close":39.5,"volume":14285.0,"open":39.505,"high":39.505,"low":39.5,"time":1722542145.0},{"close":39.505,"volume":2400.0,"open":39.5,"high":39.505,"low":39.5,"time":1722542146.0},{"close":39.51,"volume":900.0,"open":39.51,"high":39.51,"low":39.51,"time":1722542147.0},{"close":39.51,"volume":1000.0,"open":39.51,"high":39.51,"low":39.505,"time":1722542148.0},{"close":39.51,"volume":1302.0,"open":39.51,"high":39.51,"low":39.51,"time":1722542149.0},{"close":39.5,"volume":4874.0,"open":39.505,"high":39.51,"low":39.5,"time":1722542150.0},{"close":39.49,"volume":16678.0,"open":39.5,"high":39.5,"low":39.485,"time":1722542151.0},{"close":39.49,"volume":300.0,"open":39.48,"high":39.49,"low":39.48,"time":1722542152.0},{"close":39.49,"volume":1973.0,"open":39.48,"high":39.49,"low":39.48,"time":1722542153.0},{"close":39.49,"volume":2395.0,"open":39.49,"high":39.49,"low":39.485,"time":1722542154.0},{"close":39.485,"volume":1806.0,"open":39.49,"high":39.49,"low":39.485,"time":1722542155.0},{"close":39.485,"volume":2989.0,"open":39.49,"high":39.49,"low":39.48,"time":1722542156.0},{"close":39.49,"volume":475.0,"open":39.49,"high":39.49,"low":39.49,"time":1722542157.0},{"close":39.49,"volume":1583.0,"open":39.49,"high":39.49,"low":39.49,"time":1722542158.0},{"close":39.49,"volume":1364.0,"open":39.48,"high":39.49,"low":39.48,"time":1722542159.0},{"close":39.485,"volume":300.0,"open":39.49,"high":39.49,"low":39.485,"time":1722542160.0},{"close":39.485,"volume":2297.0,"open":39.49,"high":39.49,"low":39.485,"time":1722542161.0},{"close":39.49,"volume":1686.0,"open":39.49,"high":39.49,"low":39.49,"time":1722542162.0},{"close":39.485,"volume":3401.0,"open":39.49,"high":39.49,"low":39.485,"time":1722542163.0},{"close":39.485,"volume":6799.0,"open":39.4899,"high":39.4899,"low":39.48,"time":1722542164.0},{"close":39.48,"volume":16406.0,"open":39.49,"high":39.49,"low":39.48,"time":1722542165.0},{"close":39.465,"volume":27076.0,"open":39.49,"high":39.49,"low":39.46,"time":1722542166.0},{"close":39.46,"volume":3595.0,"open":39.46,"high":39.47,"low":39.46,"time":1722542167.0},{"close":39.47,"volume":1300.0,"open":39.465,"high":39.47,"low":39.46,"time":1722542168.0},{"close":39.47,"volume":6119.0,"open":39.47,"high":39.475,"low":39.47,"time":1722542170.0},{"close":39.475,"volume":2337.0,"open":39.47,"high":39.48,"low":39.47,"time":1722542171.0},{"close":39.48,"volume":1475.0,"open":39.48,"high":39.48,"low":39.48,"time":1722542172.0},{"close":39.48,"volume":2130.0,"open":39.48,"high":39.48,"low":39.48,"time":1722542173.0},{"close":39.48,"volume":6562.0,"open":39.48,"high":39.48,"low":39.475,"time":1722542174.0},{"close":39.48,"volume":3104.0,"open":39.475,"high":39.48,"low":39.475,"time":1722542175.0},{"close":39.48,"volume":1661.0,"open":39.48,"high":39.48,"low":39.475,"time":1722542176.0},{"close":39.47,"volume":33543.0,"open":39.48,"high":39.48,"low":39.47,"time":1722542177.0},{"close":39.48,"volume":2518.0,"open":39.475,"high":39.48,"low":39.475,"time":1722542178.0},{"close":39.48,"volume":3400.0,"open":39.475,"high":39.48,"low":39.475,"time":1722542179.0},{"close":39.48,"volume":500.0,"open":39.48,"high":39.48,"low":39.475,"time":1722542180.0},{"close":39.48,"volume":1309.0,"open":39.48,"high":39.48,"low":39.48,"time":1722542181.0},{"close":39.475,"volume":1872.0,"open":39.48,"high":39.48,"low":39.475,"time":1722542182.0},{"close":39.475,"volume":7561.0,"open":39.475,"high":39.48,"low":39.475,"time":1722542183.0},{"close":39.475,"volume":3847.0,"open":39.475,"high":39.475,"low":39.475,"time":1722542184.0},{"close":39.47,"volume":2626.0,"open":39.47,"high":39.48,"low":39.47,"time":1722542185.0},{"close":39.475,"volume":2100.0,"open":39.48,"high":39.48,"low":39.475,"time":1722542186.0},{"close":39.475,"volume":2087.0,"open":39.48,"high":39.48,"low":39.4736,"time":1722542187.0},{"close":39.475,"volume":2100.0,"open":39.48,"high":39.48,"low":39.475,"time":1722542188.0},{"close":39.475,"volume":4668.0,"open":39.48,"high":39.48,"low":39.475,"time":1722542189.0},{"close":39.48,"volume":2274.0,"open":39.48,"high":39.48,"low":39.475,"time":1722542190.0},{"close":39.485,"volume":20562.0,"open":39.48,"high":39.485,"low":39.48,"time":1722542191.0},{"close":39.485,"volume":23532.0,"open":39.485,"high":39.485,"low":39.48,"time":1722542192.0},{"close":39.49,"volume":900.0,"open":39.485,"high":39.49,"low":39.48,"time":1722542193.0},{"close":39.49,"volume":4198.0,"open":39.485,"high":39.49,"low":39.48,"time":1722542194.0},{"close":39.48,"volume":2881.0,"open":39.485,"high":39.49,"low":39.48,"time":1722542195.0},{"close":39.49,"volume":17976.0,"open":39.49,"high":39.49,"low":39.4875,"time":1722542196.0},{"close":39.49,"volume":2300.0,"open":39.49,"high":39.49,"low":39.485,"time":1722542197.0},{"close":39.49,"volume":1200.0,"open":39.49,"high":39.49,"low":39.49,"time":1722542198.0},{"close":39.49,"volume":200.0,"open":39.49,"high":39.49,"low":39.49,"time":1722542199.0},{"close":39.49,"volume":3829.0,"open":39.49,"high":39.49,"low":39.49,"time":1722542200.0},{"close":39.485,"volume":4052.0,"open":39.485,"high":39.49,"low":39.485,"time":1722542201.0},{"close":39.485,"volume":3002.0,"open":39.485,"high":39.49,"low":39.485,"time":1722542202.0},{"close":39.485,"volume":1600.0,"open":39.485,"high":39.49,"low":39.485,"time":1722542203.0},{"close":39.49,"volume":3994.0,"open":39.485,"high":39.49,"low":39.48,"time":1722542204.0},{"close":39.485,"volume":4418.0,"open":39.485,"high":39.485,"low":39.48,"time":1722542205.0},{"close":39.465,"volume":36590.0,"open":39.49,"high":39.49,"low":39.46,"time":1722542206.0},{"close":39.46,"volume":1600.0,"open":39.47,"high":39.47,"low":39.46,"time":1722542207.0},{"close":39.465,"volume":2130.0,"open":39.47,"high":39.47,"low":39.465,"time":1722542208.0},{"close":39.465,"volume":2850.0,"open":39.46,"high":39.47,"low":39.46,"time":1722542209.0},{"close":39.46,"volume":10811.0,"open":39.46,"high":39.47,"low":39.46,"time":1722542210.0},{"close":39.465,"volume":2000.0,"open":39.465,"high":39.47,"low":39.46,"time":1722542211.0},{"close":39.47,"volume":1800.0,"open":39.465,"high":39.47,"low":39.465,"time":1722542212.0},{"close":39.47,"volume":1965.0,"open":39.47,"high":39.47,"low":39.47,"time":1722542213.0},{"close":39.47,"volume":8043.0,"open":39.47,"high":39.47,"low":39.465,"time":1722542214.0},{"close":39.465,"volume":5196.0,"open":39.465,"high":39.47,"low":39.465,"time":1722542215.0},{"close":39.465,"volume":1700.0,"open":39.465,"high":39.47,"low":39.465,"time":1722542216.0},{"close":39.465,"volume":4288.0,"open":39.465,"high":39.47,"low":39.46,"time":1722542217.0},{"close":39.465,"volume":2147.0,"open":39.47,"high":39.47,"low":39.465,"time":1722542218.0},{"close":39.465,"volume":1541.0,"open":39.47,"high":39.47,"low":39.465,"time":1722542219.0},{"close":39.465,"volume":2074.0,"open":39.465,"high":39.47,"low":39.465,"time":1722542220.0},{"close":39.465,"volume":1404.0,"open":39.465,"high":39.47,"low":39.465,"time":1722542221.0},{"close":39.47,"volume":1920.0,"open":39.47,"high":39.47,"low":39.47,"time":1722542222.0},{"close":39.465,"volume":2000.0,"open":39.47,"high":39.47,"low":39.465,"time":1722542223.0},{"close":39.4687,"volume":1741.0,"open":39.47,"high":39.47,"low":39.465,"time":1722542224.0},{"close":39.47,"volume":1123.0,"open":39.47,"high":39.47,"low":39.47,"time":1722542225.0},{"close":39.47,"volume":4295.0,"open":39.465,"high":39.47,"low":39.465,"time":1722542226.0},{"close":39.465,"volume":4326.0,"open":39.47,"high":39.47,"low":39.4613,"time":1722542227.0},{"close":39.465,"volume":2470.0,"open":39.47,"high":39.47,"low":39.465,"time":1722542228.0},{"close":39.47,"volume":100.0,"open":39.47,"high":39.47,"low":39.47,"time":1722542229.0},{"close":39.465,"volume":2282.0,"open":39.47,"high":39.47,"low":39.465,"time":1722542230.0},{"close":39.47,"volume":7995.0,"open":39.465,"high":39.47,"low":39.465,"time":1722542231.0},{"close":39.47,"volume":3018.0,"open":39.47,"high":39.47,"low":39.465,"time":1722542232.0},{"close":39.465,"volume":703.0,"open":39.47,"high":39.47,"low":39.465,"time":1722542233.0},{"close":39.465,"volume":2543.0,"open":39.47,"high":39.47,"low":39.465,"time":1722542234.0},{"close":39.47,"volume":2559.0,"open":39.47,"high":39.47,"low":39.47,"time":1722542235.0},{"close":39.47,"volume":1591.0,"open":39.47,"high":39.47,"low":39.465,"time":1722542236.0},{"close":39.47,"volume":3608.0,"open":39.47,"high":39.47,"low":39.4699,"time":1722542237.0},{"close":39.47,"volume":1958.0,"open":39.465,"high":39.47,"low":39.465,"time":1722542238.0},{"close":39.47,"volume":1700.0,"open":39.465,"high":39.47,"low":39.465,"time":1722542239.0},{"close":39.465,"volume":3325.0,"open":39.47,"high":39.47,"low":39.465,"time":1722542240.0},{"close":39.465,"volume":600.0,"open":39.47,"high":39.47,"low":39.465,"time":1722542241.0},{"close":39.4698,"volume":6473.0,"open":39.47,"high":39.47,"low":39.465,"time":1722542242.0},{"close":39.47,"volume":1863.0,"open":39.47,"high":39.47,"low":39.4662,"time":1722542243.0},{"close":39.47,"volume":5075.0,"open":39.47,"high":39.47,"low":39.465,"time":1722542244.0},{"close":39.47,"volume":3453.0,"open":39.465,"high":39.47,"low":39.465,"time":1722542245.0},{"close":39.48,"volume":21881.0,"open":39.47,"high":39.48,"low":39.47,"time":1722542246.0},{"close":39.48,"volume":2457.0,"open":39.475,"high":39.48,"low":39.475,"time":1722542247.0},{"close":39.4785,"volume":2990.0,"open":39.48,"high":39.48,"low":39.475,"time":1722542248.0},{"close":39.48,"volume":2270.0,"open":39.48,"high":39.48,"low":39.48,"time":1722542249.0},{"close":39.49,"volume":20113.0,"open":39.475,"high":39.49,"low":39.4722,"time":1722542250.0},{"close":39.495,"volume":26757.0,"open":39.49,"high":39.5,"low":39.485,"time":1722542251.0},{"close":39.5,"volume":3483.0,"open":39.495,"high":39.5,"low":39.495,"time":1722542252.0},{"close":39.5,"volume":1300.0,"open":39.5,"high":39.5,"low":39.5,"time":1722542253.0},{"close":39.5,"volume":2750.0,"open":39.5,"high":39.5,"low":39.495,"time":1722542254.0},{"close":39.5,"volume":1613.0,"open":39.5,"high":39.5,"low":39.5,"time":1722542255.0},{"close":39.51,"volume":8506.0,"open":39.5,"high":39.51,"low":39.5,"time":1722542256.0},{"close":39.51,"volume":1719.0,"open":39.51,"high":39.51,"low":39.51,"time":1722542257.0},{"close":39.51,"volume":3396.0,"open":39.51,"high":39.51,"low":39.505,"time":1722542258.0},{"close":39.495,"volume":43406.0,"open":39.51,"high":39.51,"low":39.495,"time":1722542259.0},{"close":39.495,"volume":3361.0,"open":39.495,"high":39.5,"low":39.49,"time":1722542260.0},{"close":39.495,"volume":12272.0,"open":39.495,"high":39.5,"low":39.495,"time":1722542261.0},{"close":39.4938,"volume":3600.0,"open":39.495,"high":39.5,"low":39.4938,"time":1722542262.0},{"close":39.495,"volume":1200.0,"open":39.495,"high":39.5,"low":39.495,"time":1722542263.0},{"close":39.5,"volume":1500.0,"open":39.5,"high":39.5,"low":39.495,"time":1722542264.0},{"close":39.5,"volume":8409.0,"open":39.5,"high":39.505,"low":39.5,"time":1722542265.0},{"close":39.5,"volume":25795.0,"open":39.5,"high":39.51,"low":39.495,"time":1722542266.0},{"close":39.5,"volume":5021.0,"open":39.5,"high":39.5,"low":39.495,"time":1722542267.0},{"close":39.5,"volume":1195.0,"open":39.5,"high":39.5,"low":39.5,"time":1722542268.0},{"close":39.5,"volume":1653.0,"open":39.5,"high":39.5,"low":39.495,"time":1722542269.0},{"close":39.5,"volume":2826.0,"open":39.5,"high":39.5,"low":39.5,"time":1722542270.0},{"close":39.5,"volume":1511.0,"open":39.5,"high":39.5,"low":39.495,"time":1722542271.0},{"close":39.5,"volume":2801.0,"open":39.5,"high":39.5,"low":39.495,"time":1722542272.0},{"close":39.5,"volume":2000.0,"open":39.5,"high":39.5,"low":39.5,"time":1722542273.0},{"close":39.495,"volume":16641.0,"open":39.5,"high":39.5,"low":39.49,"time":1722542274.0},{"close":39.5,"volume":2587.0,"open":39.5,"high":39.5,"low":39.5,"time":1722542275.0},{"close":39.495,"volume":771.0,"open":39.5,"high":39.5,"low":39.495,"time":1722542276.0},{"close":39.5,"volume":2282.0,"open":39.5,"high":39.5,"low":39.5,"time":1722542277.0},{"close":39.5,"volume":1300.0,"open":39.5,"high":39.5,"low":39.495,"time":1722542278.0},{"close":39.5,"volume":1491.0,"open":39.5,"high":39.5,"low":39.495,"time":1722542279.0},{"close":39.5,"volume":6953.0,"open":39.5,"high":39.5,"low":39.495,"time":1722542280.0},{"close":39.5,"volume":1300.0,"open":39.5,"high":39.5,"low":39.5,"time":1722542281.0},{"close":39.5,"volume":9474.0,"open":39.5,"high":39.5,"low":39.495,"time":1722542282.0},{"close":39.5,"volume":3713.0,"open":39.5,"high":39.5,"low":39.5,"time":1722542283.0},{"close":39.5,"volume":2308.0,"open":39.5,"high":39.5,"low":39.5,"time":1722542284.0},{"close":39.5,"volume":8193.0,"open":39.5,"high":39.5,"low":39.495,"time":1722542285.0},{"close":39.5,"volume":2247.0,"open":39.5,"high":39.5,"low":39.495,"time":1722542286.0},{"close":39.5,"volume":1332.0,"open":39.5,"high":39.5,"low":39.5,"time":1722542287.0},{"close":39.5,"volume":3689.0,"open":39.5,"high":39.5,"low":39.495,"time":1722542288.0},{"close":39.5,"volume":700.0,"open":39.5,"high":39.5,"low":39.5,"time":1722542289.0},{"close":39.5,"volume":3141.0,"open":39.5,"high":39.5,"low":39.4999,"time":1722542290.0},{"close":39.495,"volume":5305.0,"open":39.5,"high":39.5,"low":39.495,"time":1722542291.0},{"close":39.5,"volume":1100.0,"open":39.495,"high":39.5,"low":39.495,"time":1722542292.0},{"close":39.5,"volume":3866.0,"open":39.5,"high":39.5,"low":39.495,"time":1722542293.0},{"close":39.5,"volume":1321.0,"open":39.5,"high":39.5,"low":39.5,"time":1722542294.0},{"close":39.5,"volume":3126.0,"open":39.5,"high":39.5,"low":39.495,"time":1722542295.0},{"close":39.5,"volume":4451.0,"open":39.5,"high":39.5,"low":39.495,"time":1722542296.0},{"close":39.51,"volume":22887.0,"open":39.5,"high":39.51,"low":39.5,"time":1722542297.0},{"close":39.51,"volume":2111.0,"open":39.51,"high":39.51,"low":39.505,"time":1722542298.0},{"close":39.51,"volume":1997.0,"open":39.505,"high":39.51,"low":39.505,"time":1722542299.0},{"close":39.51,"volume":1463.0,"open":39.51,"high":39.51,"low":39.505,"time":1722542300.0},{"close":39.505,"volume":1156.0,"open":39.5099,"high":39.5099,"low":39.505,"time":1722542301.0},{"close":39.51,"volume":3857.0,"open":39.51,"high":39.51,"low":39.5099,"time":1722542302.0},{"close":39.505,"volume":11409.0,"open":39.51,"high":39.51,"low":39.505,"time":1722542303.0},{"close":39.505,"volume":3943.0,"open":39.51,"high":39.51,"low":39.505,"time":1722542304.0},{"close":39.51,"volume":2586.0,"open":39.51,"high":39.51,"low":39.505,"time":1722542305.0},{"close":39.515,"volume":80136.0,"open":39.51,"high":39.52,"low":39.505,"time":1722542306.0},{"close":39.52,"volume":2112.0,"open":39.515,"high":39.52,"low":39.515,"time":1722542307.0},{"close":39.52,"volume":7954.0,"open":39.52,"high":39.52,"low":39.515,"time":1722542308.0},{"close":39.515,"volume":2000.0,"open":39.52,"high":39.52,"low":39.515,"time":1722542309.0},{"close":39.52,"volume":3267.0,"open":39.52,"high":39.52,"low":39.52,"time":1722542310.0},{"close":39.52,"volume":1801.0,"open":39.52,"high":39.52,"low":39.515,"time":1722542311.0},{"close":39.52,"volume":3328.0,"open":39.515,"high":39.52,"low":39.515,"time":1722542312.0},{"close":39.51,"volume":52726.0,"open":39.52,"high":39.52,"low":39.505,"time":1722542313.0},{"close":39.505,"volume":1500.0,"open":39.505,"high":39.505,"low":39.5,"time":1722542314.0},{"close":39.51,"volume":7042.0,"open":39.5,"high":39.51,"low":39.5,"time":1722542315.0},{"close":39.5,"volume":2795.0,"open":39.5,"high":39.505,"low":39.5,"time":1722542316.0},{"close":39.5,"volume":4244.0,"open":39.5,"high":39.5,"low":39.5,"time":1722542317.0},{"close":39.505,"volume":3651.0,"open":39.5,"high":39.505,"low":39.5,"time":1722542318.0},{"close":39.505,"volume":500.0,"open":39.505,"high":39.505,"low":39.505,"time":1722542319.0},{"close":39.5,"volume":4020.0,"open":39.505,"high":39.51,"low":39.5,"time":1722542320.0},{"close":39.5,"volume":2802.0,"open":39.505,"high":39.505,"low":39.5,"time":1722542321.0},{"close":39.505,"volume":1120.0,"open":39.505,"high":39.505,"low":39.5,"time":1722542322.0},{"close":39.505,"volume":4328.0,"open":39.505,"high":39.51,"low":39.505,"time":1722542323.0},{"close":39.51,"volume":2453.0,"open":39.505,"high":39.51,"low":39.5001,"time":1722542324.0},{"close":39.505,"volume":2800.0,"open":39.505,"high":39.505,"low":39.5,"time":1722542325.0},{"close":39.51,"volume":1200.0,"open":39.505,"high":39.51,"low":39.505,"time":1722542326.0},{"close":39.51,"volume":2745.0,"open":39.505,"high":39.51,"low":39.505,"time":1722542327.0},{"close":39.505,"volume":234.0,"open":39.5099,"high":39.5099,"low":39.505,"time":1722542328.0},{"close":39.5099,"volume":3502.0,"open":39.51,"high":39.51,"low":39.505,"time":1722542329.0},{"close":39.505,"volume":3028.0,"open":39.51,"high":39.51,"low":39.505,"time":1722542330.0},{"close":39.505,"volume":4201.0,"open":39.505,"high":39.51,"low":39.505,"time":1722542331.0},{"close":39.505,"volume":6249.0,"open":39.505,"high":39.5099,"low":39.505,"time":1722542332.0},{"close":39.505,"volume":2307.0,"open":39.505,"high":39.51,"low":39.505,"time":1722542333.0},{"close":39.505,"volume":3513.0,"open":39.505,"high":39.51,"low":39.5,"time":1722542334.0},{"close":39.51,"volume":1278.0,"open":39.505,"high":39.51,"low":39.505,"time":1722542335.0},{"close":39.5099,"volume":2622.0,"open":39.505,"high":39.51,"low":39.505,"time":1722542336.0},{"close":39.505,"volume":3156.0,"open":39.505,"high":39.51,"low":39.505,"time":1722542337.0},{"close":39.495,"volume":34348.0,"open":39.505,"high":39.505,"low":39.49,"time":1722542338.0},{"close":39.49,"volume":5684.0,"open":39.49,"high":39.495,"low":39.49,"time":1722542339.0},{"close":39.48,"volume":52995.0,"open":39.495,"high":39.4958,"low":39.48,"time":1722542340.0},{"close":39.475,"volume":8459.0,"open":39.48,"high":39.4858,"low":39.475,"time":1722542341.0},{"close":39.475,"volume":3211.0,"open":39.475,"high":39.48,"low":39.47,"time":1722542342.0},{"close":39.4758,"volume":2242.0,"open":39.47,"high":39.48,"low":39.47,"time":1722542343.0},{"close":39.475,"volume":300.0,"open":39.475,"high":39.475,"low":39.475,"time":1722542344.0},{"close":39.47,"volume":4089.0,"open":39.47,"high":39.48,"low":39.47,"time":1722542345.0},{"close":39.465,"volume":11134.0,"open":39.475,"high":39.475,"low":39.465,"time":1722542346.0},{"close":39.465,"volume":1345.0,"open":39.46,"high":39.4658,"low":39.46,"time":1722542347.0},{"close":39.46,"volume":1780.0,"open":39.47,"high":39.47,"low":39.46,"time":1722542348.0},{"close":39.46,"volume":20001.0,"open":39.465,"high":39.47,"low":39.46,"time":1722542349.0},{"close":39.465,"volume":1267.0,"open":39.4658,"high":39.4658,"low":39.465,"time":1722542350.0},{"close":39.47,"volume":2909.0,"open":39.4601,"high":39.47,"low":39.46,"time":1722542351.0},{"close":39.465,"volume":1858.0,"open":39.465,"high":39.47,"low":39.465,"time":1722542352.0},{"close":39.465,"volume":7287.0,"open":39.46,"high":39.47,"low":39.46,"time":1722542353.0},{"close":39.465,"volume":7400.0,"open":39.46,"high":39.465,"low":39.46,"time":1722542354.0},{"close":39.475,"volume":35753.0,"open":39.465,"high":39.48,"low":39.465,"time":1722542355.0},{"close":39.475,"volume":5300.0,"open":39.475,"high":39.48,"low":39.475,"time":1722542356.0},{"close":39.48,"volume":1435.0,"open":39.475,"high":39.48,"low":39.475,"time":1722542357.0},{"close":39.48,"volume":14492.0,"open":39.475,"high":39.48,"low":39.475,"time":1722542358.0},{"close":39.475,"volume":2236.0,"open":39.475,"high":39.48,"low":39.475,"time":1722542359.0},{"close":39.47,"volume":7686.0,"open":39.475,"high":39.48,"low":39.47,"time":1722542360.0},{"close":39.48,"volume":6962.0,"open":39.48,"high":39.48,"low":39.475,"time":1722542361.0},{"close":39.48,"volume":3600.0,"open":39.475,"high":39.48,"low":39.475,"time":1722542362.0},{"close":39.48,"volume":1806.0,"open":39.48,"high":39.48,"low":39.475,"time":1722542363.0},{"close":39.48,"volume":19289.0,"open":39.48,"high":39.48,"low":39.475,"time":1722542364.0},{"close":39.48,"volume":2067.0,"open":39.48,"high":39.48,"low":39.475,"time":1722542365.0},{"close":39.48,"volume":3936.0,"open":39.48,"high":39.48,"low":39.4725,"time":1722542366.0},{"close":39.475,"volume":820.0,"open":39.48,"high":39.48,"low":39.475,"time":1722542367.0},{"close":39.475,"volume":2084.0,"open":39.475,"high":39.48,"low":39.475,"time":1722542368.0},{"close":39.475,"volume":1520.0,"open":39.475,"high":39.48,"low":39.475,"time":1722542369.0},{"close":39.48,"volume":49120.0,"open":39.475,"high":39.48,"low":39.475,"time":1722542370.0},{"close":39.475,"volume":3527.0,"open":39.475,"high":39.48,"low":39.475,"time":1722542371.0},{"close":39.48,"volume":2772.0,"open":39.48,"high":39.48,"low":39.48,"time":1722542372.0},{"close":39.48,"volume":2518.0,"open":39.48,"high":39.48,"low":39.48,"time":1722542373.0},{"close":39.48,"volume":7046.0,"open":39.475,"high":39.48,"low":39.475,"time":1722542374.0},{"close":39.49,"volume":29274.0,"open":39.48,"high":39.495,"low":39.48,"time":1722542375.0},{"close":39.485,"volume":4110.0,"open":39.49,"high":39.49,"low":39.485,"time":1722542376.0},{"close":39.49,"volume":6081.0,"open":39.485,"high":39.49,"low":39.485,"time":1722542377.0},{"close":39.49,"volume":920.0,"open":39.49,"high":39.49,"low":39.485,"time":1722542378.0},{"close":39.485,"volume":9716.0,"open":39.49,"high":39.49,"low":39.485,"time":1722542379.0},{"close":39.49,"volume":6720.0,"open":39.485,"high":39.49,"low":39.485,"time":1722542380.0},{"close":39.49,"volume":2296.0,"open":39.4858,"high":39.49,"low":39.485,"time":1722542381.0},{"close":39.49,"volume":5423.0,"open":39.49,"high":39.49,"low":39.485,"time":1722542382.0},{"close":39.49,"volume":1876.0,"open":39.49,"high":39.49,"low":39.485,"time":1722542383.0},{"close":39.49,"volume":2755.0,"open":39.485,"high":39.49,"low":39.485,"time":1722542384.0},{"close":39.49,"volume":26378.0,"open":39.49,"high":39.49,"low":39.485,"time":1722542385.0},{"close":39.49,"volume":5891.0,"open":39.49,"high":39.49,"low":39.485,"time":1722542386.0},{"close":39.475,"volume":49036.0,"open":39.49,"high":39.49,"low":39.47,"time":1722542387.0},{"close":39.4799,"volume":15947.0,"open":39.475,"high":39.4799,"low":39.47,"time":1722542388.0},{"close":39.47,"volume":9448.0,"open":39.47,"high":39.48,"low":39.47,"time":1722542389.0},{"close":39.49,"volume":79153.0,"open":39.47,"high":39.5,"low":39.47,"time":1722542390.0},{"close":39.495,"volume":19502.0,"open":39.5,"high":39.5,"low":39.49,"time":1722542391.0},{"close":39.485,"volume":35000.0,"open":39.495,"high":39.495,"low":39.485,"time":1722542392.0},{"close":39.485,"volume":500.0,"open":39.485,"high":39.49,"low":39.485,"time":1722542393.0},{"close":39.485,"volume":2389.0,"open":39.485,"high":39.49,"low":39.48,"time":1722542394.0},{"close":39.485,"volume":7703.0,"open":39.485,"high":39.49,"low":39.485,"time":1722542395.0},{"close":39.485,"volume":6938.0,"open":39.485,"high":39.485,"low":39.48,"time":1722542396.0},{"close":39.485,"volume":20158.0,"open":39.485,"high":39.49,"low":39.48,"time":1722542397.0},{"close":39.49,"volume":13500.0,"open":39.49,"high":39.49,"low":39.48,"time":1722542398.0},{"close":39.49,"volume":5433.0,"open":39.485,"high":39.49,"low":39.485,"time":1722542399.0},{"close":38.03,"volume":929419.0,"open":38.0,"high":38.03,"low":38.0,"time":1722605400.0},{"close":38.06,"volume":13599.0,"open":38.05,"high":38.09,"low":37.9,"time":1722605401.0},{"close":38.05,"volume":9618.0,"open":38.05,"high":38.06,"low":38.0,"time":1722605402.0},{"close":37.9,"volume":20157.0,"open":38.06,"high":38.1,"low":37.9,"time":1722605403.0},{"close":38.03,"volume":25719.0,"open":38.11,"high":38.17,"low":38.03,"time":1722605404.0},{"close":38.21,"volume":7820.0,"open":38.14,"high":38.22,"low":38.04,"time":1722605405.0},{"close":38.21,"volume":6314.0,"open":38.201,"high":38.23,"low":38.05,"time":1722605406.0},{"close":38.17,"volume":7344.0,"open":38.215,"high":38.215,"low":38.055,"time":1722605407.0},{"close":38.14,"volume":8738.0,"open":38.16,"high":38.19,"low":38.11,"time":1722605408.0},{"close":38.19,"volume":2200.0,"open":38.14,"high":38.215,"low":38.14,"time":1722605409.0},{"close":38.15,"volume":1932.0,"open":38.18,"high":38.18,"low":38.04,"time":1722605410.0},{"close":38.14,"volume":2499.0,"open":38.15,"high":38.1719,"low":38.14,"time":1722605411.0},{"close":38.1488,"volume":1839.0,"open":38.1488,"high":38.1488,"low":38.1488,"time":1722605412.0},{"close":38.1608,"volume":7581.0,"open":38.14,"high":38.17,"low":38.1315,"time":1722605413.0},{"close":38.17,"volume":794.0,"open":38.17,"high":38.17,"low":38.17,"time":1722605414.0},{"close":38.21,"volume":8312.0,"open":38.16,"high":38.22,"low":38.16,"time":1722605415.0},{"close":38.19,"volume":3000.0,"open":38.195,"high":38.195,"low":38.19,"time":1722605416.0},{"close":38.185,"volume":10902.0,"open":38.2,"high":38.2,"low":38.1679,"time":1722605417.0},{"close":38.19,"volume":1067.0,"open":38.185,"high":38.19,"low":38.18,"time":1722605418.0},{"close":38.2,"volume":6615.0,"open":38.19,"high":38.2,"low":38.19,"time":1722605419.0},{"close":38.19,"volume":2700.0,"open":38.2,"high":38.2,"low":38.19,"time":1722605420.0},{"close":38.2,"volume":1395.0,"open":38.19,"high":38.2,"low":38.19,"time":1722605421.0},{"close":38.185,"volume":7741.0,"open":38.19,"high":38.19,"low":38.18,"time":1722605422.0},{"close":38.175,"volume":1999.0,"open":38.185,"high":38.185,"low":38.17,"time":1722605423.0},{"close":38.175,"volume":5611.0,"open":38.175,"high":38.185,"low":38.175,"time":1722605424.0},{"close":38.175,"volume":4132.0,"open":38.175,"high":38.18,"low":38.17,"time":1722605425.0},{"close":38.2279,"volume":18102.0,"open":38.18,"high":38.2301,"low":38.175,"time":1722605426.0},{"close":38.25,"volume":723.0,"open":38.22,"high":38.25,"low":38.22,"time":1722605427.0},{"close":38.3,"volume":9600.0,"open":38.26,"high":38.3,"low":38.255,"time":1722605428.0},{"close":38.3,"volume":32771.0,"open":38.3,"high":38.32,"low":38.285,"time":1722605430.0},{"close":38.27,"volume":18364.0,"open":38.295,"high":38.295,"low":38.27,"time":1722605431.0},{"close":38.255,"volume":1400.0,"open":38.275,"high":38.275,"low":38.255,"time":1722605432.0},{"close":38.2761,"volume":9531.0,"open":38.255,"high":38.29,"low":38.255,"time":1722605434.0},{"close":38.2503,"volume":1421.0,"open":38.27,"high":38.28,"low":38.2503,"time":1722605436.0},{"close":38.23,"volume":10067.0,"open":38.234,"high":38.2382,"low":38.23,"time":1722605438.0},{"close":38.2018,"volume":541.0,"open":38.23,"high":38.23,"low":38.2018,"time":1722605439.0},{"close":38.2337,"volume":3306.0,"open":38.2201,"high":38.255,"low":38.2201,"time":1722605440.0},{"close":38.24,"volume":5131.0,"open":38.23,"high":38.24,"low":38.23,"time":1722605442.0},{"close":38.25,"volume":4716.0,"open":38.23,"high":38.25,"low":38.23,"time":1722605443.0},{"close":38.25,"volume":131.0,"open":38.25,"high":38.25,"low":38.25,"time":1722605444.0},{"close":38.28,"volume":2136.0,"open":38.26,"high":38.28,"low":38.25,"time":1722605445.0},{"close":38.285,"volume":5450.0,"open":38.275,"high":38.285,"low":38.27,"time":1722605446.0},{"close":38.28,"volume":611.0,"open":38.28,"high":38.28,"low":38.275,"time":1722605447.0},{"close":38.2549,"volume":10320.0,"open":38.27,"high":38.27,"low":38.25,"time":1722605448.0},{"close":38.2471,"volume":200.0,"open":38.255,"high":38.255,"low":38.2471,"time":1722605449.0},{"close":38.255,"volume":500.0,"open":38.27,"high":38.27,"low":38.255,"time":1722605450.0},{"close":38.245,"volume":900.0,"open":38.255,"high":38.2635,"low":38.245,"time":1722605451.0},{"close":38.25,"volume":1069.0,"open":38.2466,"high":38.25,"low":38.2466,"time":1722605452.0},{"close":38.2,"volume":1370.0,"open":38.2446,"high":38.2446,"low":38.2,"time":1722605455.0},{"close":38.18,"volume":476.0,"open":38.2,"high":38.2,"low":38.18,"time":1722605456.0},{"close":38.175,"volume":1464.0,"open":38.19,"high":38.19,"low":38.17,"time":1722605457.0},{"close":38.1499,"volume":1430.0,"open":38.175,"high":38.175,"low":38.1499,"time":1722605458.0},{"close":38.14,"volume":2200.0,"open":38.14,"high":38.14,"low":38.14,"time":1722605459.0},{"close":38.13,"volume":8399.0,"open":38.145,"high":38.145,"low":38.12,"time":1722605460.0},{"close":38.13,"volume":1200.0,"open":38.13,"high":38.13,"low":38.13,"time":1722605461.0},{"close":38.13,"volume":500.0,"open":38.13,"high":38.13,"low":38.12,"time":1722605462.0},{"close":38.13,"volume":300.0,"open":38.13,"high":38.13,"low":38.13,"time":1722605463.0},{"close":38.135,"volume":6499.0,"open":38.13,"high":38.135,"low":38.12,"time":1722605464.0},{"close":38.145,"volume":6997.0,"open":38.135,"high":38.15,"low":38.135,"time":1722605465.0},{"close":38.135,"volume":2600.0,"open":38.145,"high":38.15,"low":38.135,"time":1722605466.0},{"close":38.14,"volume":3292.0,"open":38.135,"high":38.14,"low":38.135,"time":1722605467.0},{"close":38.15,"volume":1400.0,"open":38.15,"high":38.15,"low":38.13,"time":1722605468.0},{"close":38.15,"volume":3500.0,"open":38.15,"high":38.16,"low":38.145,"time":1722605469.0},{"close":38.2,"volume":8120.0,"open":38.17,"high":38.2,"low":38.17,"time":1722605470.0},{"close":38.195,"volume":2400.0,"open":38.19,"high":38.2,"low":38.19,"time":1722605471.0},{"close":38.195,"volume":900.0,"open":38.195,"high":38.195,"low":38.195,"time":1722605472.0},{"close":38.17,"volume":1411.0,"open":38.191,"high":38.2,"low":38.17,"time":1722605473.0},{"close":38.16,"volume":1485.0,"open":38.16,"high":38.16,"low":38.16,"time":1722605474.0},{"close":38.16,"volume":200.0,"open":38.16,"high":38.16,"low":38.16,"time":1722605475.0},{"close":38.1685,"volume":1362.0,"open":38.1611,"high":38.1685,"low":38.16,"time":1722605476.0},{"close":38.13,"volume":17039.0,"open":38.14,"high":38.16,"low":38.13,"time":1722605477.0},{"close":38.16,"volume":925.0,"open":38.16,"high":38.16,"low":38.16,"time":1722605478.0},{"close":38.16,"volume":100.0,"open":38.16,"high":38.16,"low":38.16,"time":1722605479.0},{"close":38.165,"volume":1200.0,"open":38.165,"high":38.165,"low":38.165,"time":1722605480.0},{"close":38.165,"volume":900.0,"open":38.16,"high":38.165,"low":38.16,"time":1722605481.0},{"close":38.16,"volume":2900.0,"open":38.165,"high":38.165,"low":38.16,"time":1722605482.0},{"close":38.15,"volume":1400.0,"open":38.165,"high":38.165,"low":38.15,"time":1722605483.0},{"close":38.15,"volume":200.0,"open":38.15,"high":38.15,"low":38.15,"time":1722605484.0},{"close":38.14,"volume":1072.0,"open":38.14,"high":38.1422,"low":38.14,"time":1722605485.0},{"close":38.145,"volume":2310.0,"open":38.145,"high":38.145,"low":38.14,"time":1722605488.0},{"close":38.13,"volume":900.0,"open":38.145,"high":38.145,"low":38.13,"time":1722605490.0},{"close":38.1399,"volume":344.0,"open":38.13,"high":38.1399,"low":38.13,"time":1722605491.0},{"close":38.12,"volume":6291.0,"open":38.13,"high":38.13,"low":38.12,"time":1722605493.0},{"close":38.115,"volume":1354.0,"open":38.12,"high":38.12,"low":38.11,"time":1722605494.0},{"close":38.12,"volume":6300.0,"open":38.115,"high":38.12,"low":38.115,"time":1722605495.0},{"close":38.115,"volume":100.0,"open":38.115,"high":38.115,"low":38.115,"time":1722605496.0},{"close":38.1,"volume":4230.0,"open":38.11,"high":38.115,"low":38.09,"time":1722605497.0},{"close":38.1,"volume":600.0,"open":38.1,"high":38.1,"low":38.1,"time":1722605498.0},{"close":38.1,"volume":5200.0,"open":38.105,"high":38.105,"low":38.1,"time":1722605499.0},{"close":38.09,"volume":500.0,"open":38.09,"high":38.09,"low":38.09,"time":1722605500.0},{"close":38.09,"volume":3464.0,"open":38.095,"high":38.095,"low":38.08,"time":1722605501.0},{"close":38.085,"volume":400.0,"open":38.08,"high":38.085,"low":38.08,"time":1722605502.0},{"close":38.081,"volume":3382.0,"open":38.08,"high":38.081,"low":38.08,"time":1722605503.0},{"close":38.085,"volume":340.0,"open":38.08,"high":38.085,"low":38.08,"time":1722605504.0},{"close":38.0801,"volume":5000.0,"open":38.0801,"high":38.0801,"low":38.0801,"time":1722605505.0},{"close":38.05,"volume":22144.0,"open":38.0853,"high":38.0853,"low":38.05,"time":1722605506.0},{"close":38.04,"volume":1908.0,"open":38.065,"high":38.065,"low":38.04,"time":1722605507.0},{"close":38.02,"volume":15800.0,"open":38.04,"high":38.04,"low":38.02,"time":1722605508.0},{"close":38.015,"volume":668.0,"open":38.015,"high":38.02,"low":38.01,"time":1722605509.0},{"close":37.9815,"volume":27344.0,"open":38.01,"high":38.01,"low":37.97,"time":1722605511.0},{"close":37.995,"volume":700.0,"open":37.9807,"high":38.0,"low":37.9807,"time":1722605512.0},{"close":38.0099,"volume":2430.0,"open":38.0,"high":38.0099,"low":38.0,"time":1722605513.0},{"close":38.0,"volume":100.0,"open":38.0,"high":38.0,"low":38.0,"time":1722605515.0},{"close":38.0,"volume":100.0,"open":38.0,"high":38.0,"low":38.0,"time":1722605516.0},{"close":38.0,"volume":100.0,"open":38.0,"high":38.0,"low":38.0,"time":1722605517.0},{"close":37.9763,"volume":6728.0,"open":38.01,"high":38.01,"low":37.955,"time":1722605518.0},{"close":37.93,"volume":500.0,"open":37.9699,"high":37.9699,"low":37.93,"time":1722605520.0},{"close":37.96,"volume":5226.0,"open":37.94,"high":37.97,"low":37.94,"time":1722605521.0},{"close":37.98,"volume":1350.0,"open":37.965,"high":37.985,"low":37.965,"time":1722605522.0},{"close":37.98,"volume":375.0,"open":37.985,"high":37.985,"low":37.98,"time":1722605523.0},{"close":37.98,"volume":9535.0,"open":37.99,"high":38.005,"low":37.98,"time":1722605524.0},{"close":37.975,"volume":2200.0,"open":37.985,"high":37.985,"low":37.97,"time":1722605525.0},{"close":37.9701,"volume":400.0,"open":37.9702,"high":37.975,"low":37.9701,"time":1722605526.0},{"close":37.975,"volume":2000.0,"open":37.975,"high":37.975,"low":37.975,"time":1722605527.0},{"close":37.96,"volume":1100.0,"open":37.97,"high":37.97,"low":37.955,"time":1722605529.0},{"close":37.95,"volume":300.0,"open":37.97,"high":37.97,"low":37.95,"time":1722605530.0},{"close":38.0,"volume":15791.0,"open":37.96,"high":38.0,"low":37.95,"time":1722605531.0},{"close":38.0,"volume":100.0,"open":38.0,"high":38.0,"low":38.0,"time":1722605532.0},{"close":38.0,"volume":552.0,"open":38.0,"high":38.0,"low":38.0,"time":1722605533.0},{"close":37.99,"volume":200.0,"open":37.995,"high":37.995,"low":37.99,"time":1722605534.0},{"close":37.99,"volume":700.0,"open":37.99,"high":37.99,"low":37.99,"time":1722605535.0},{"close":37.98,"volume":900.0,"open":37.98,"high":37.98,"low":37.97,"time":1722605536.0},{"close":37.975,"volume":503.0,"open":37.98,"high":37.98,"low":37.97,"time":1722605537.0},{"close":37.97,"volume":798.0,"open":37.97,"high":37.97,"low":37.96,"time":1722605538.0},{"close":37.95,"volume":884.0,"open":37.96,"high":37.96,"low":37.95,"time":1722605539.0},{"close":37.955,"volume":1275.0,"open":37.96,"high":37.97,"low":37.955,"time":1722605540.0},{"close":37.955,"volume":5849.0,"open":37.955,"high":37.965,"low":37.955,"time":1722605541.0},{"close":37.945,"volume":700.0,"open":37.955,"high":37.955,"low":37.945,"time":1722605542.0},{"close":37.94,"volume":2000.0,"open":37.94,"high":37.95,"low":37.94,"time":1722605543.0},{"close":37.945,"volume":1872.0,"open":37.94,"high":37.945,"low":37.93,"time":1722605544.0},{"close":37.96,"volume":5217.0,"open":37.945,"high":37.96,"low":37.945,"time":1722605546.0},{"close":37.95,"volume":400.0,"open":37.95,"high":37.95,"low":37.95,"time":1722605547.0},{"close":37.96,"volume":2500.0,"open":37.9577,"high":37.97,"low":37.95,"time":1722605548.0},{"close":37.935,"volume":6380.0,"open":37.95,"high":37.95,"low":37.91,"time":1722605549.0},{"close":37.935,"volume":5653.0,"open":37.93,"high":37.935,"low":37.93,"time":1722605550.0},{"close":37.92,"volume":2296.0,"open":37.93,"high":37.935,"low":37.915,"time":1722605551.0},{"close":37.925,"volume":2247.0,"open":37.92,"high":37.925,"low":37.915,"time":1722605552.0},{"close":37.9104,"volume":1600.0,"open":37.925,"high":37.925,"low":37.9104,"time":1722605553.0},{"close":37.92,"volume":100.0,"open":37.92,"high":37.92,"low":37.92,"time":1722605554.0},{"close":37.935,"volume":3363.0,"open":37.91,"high":37.94,"low":37.91,"time":1722605556.0},{"close":37.945,"volume":3800.0,"open":37.92,"high":37.945,"low":37.92,"time":1722605557.0},{"close":37.96,"volume":4533.0,"open":37.955,"high":37.96,"low":37.95,"time":1722605558.0},{"close":37.94,"volume":200.0,"open":37.95,"high":37.95,"low":37.94,"time":1722605560.0},{"close":37.94,"volume":600.0,"open":37.941,"high":37.941,"low":37.94,"time":1722605561.0},{"close":37.945,"volume":1053.0,"open":37.945,"high":37.95,"low":37.945,"time":1722605562.0},{"close":37.945,"volume":3155.0,"open":37.95,"high":37.95,"low":37.945,"time":1722605563.0},{"close":37.945,"volume":3450.0,"open":37.945,"high":37.945,"low":37.9401,"time":1722605565.0},{"close":37.957,"volume":1703.0,"open":37.955,"high":37.96,"low":37.955,"time":1722605566.0},{"close":37.955,"volume":760.0,"open":37.955,"high":37.955,"low":37.955,"time":1722605567.0},{"close":37.975,"volume":3699.0,"open":37.96,"high":37.98,"low":37.96,"time":1722605568.0},{"close":37.975,"volume":1228.0,"open":37.975,"high":37.975,"low":37.975,"time":1722605569.0},{"close":37.945,"volume":1200.0,"open":37.97,"high":37.97,"low":37.945,"time":1722605570.0},{"close":37.945,"volume":530.0,"open":37.945,"high":37.945,"low":37.94,"time":1722605571.0},{"close":37.94,"volume":1455.0,"open":37.94,"high":37.945,"low":37.935,"time":1722605572.0},{"close":37.945,"volume":1021.0,"open":37.945,"high":37.945,"low":37.945,"time":1722605573.0},{"close":37.945,"volume":100.0,"open":37.945,"high":37.945,"low":37.945,"time":1722605574.0},{"close":37.965,"volume":1798.0,"open":37.95,"high":37.965,"low":37.945,"time":1722605575.0},{"close":37.965,"volume":436.0,"open":37.9691,"high":37.9691,"low":37.965,"time":1722605576.0},{"close":37.9501,"volume":500.0,"open":37.9501,"high":37.9501,"low":37.9501,"time":1722605577.0},{"close":37.925,"volume":600.0,"open":37.935,"high":37.935,"low":37.92,"time":1722605579.0},{"close":37.93,"volume":1894.0,"open":37.92,"high":37.93,"low":37.9101,"time":1722605580.0},{"close":37.92,"volume":100.0,"open":37.92,"high":37.92,"low":37.92,"time":1722605581.0},{"close":37.925,"volume":400.0,"open":37.925,"high":37.925,"low":37.925,"time":1722605582.0},{"close":37.9251,"volume":3624.0,"open":37.925,"high":37.9251,"low":37.925,"time":1722605583.0},{"close":37.9203,"volume":4091.0,"open":37.92,"high":37.93,"low":37.92,"time":1722605584.0},{"close":37.925,"volume":1512.0,"open":37.92,"high":37.93,"low":37.92,"time":1722605585.0},{"close":37.945,"volume":2606.0,"open":37.925,"high":37.95,"low":37.925,"time":1722605586.0},{"close":37.94,"volume":2300.0,"open":37.945,"high":37.95,"low":37.94,"time":1722605587.0},{"close":37.95,"volume":770.0,"open":37.945,"high":37.95,"low":37.94,"time":1722605588.0},{"close":37.935,"volume":950.0,"open":37.93,"high":37.935,"low":37.93,"time":1722605589.0},{"close":37.915,"volume":1613.0,"open":37.925,"high":37.925,"low":37.915,"time":1722605590.0},{"close":37.905,"volume":1500.0,"open":37.9132,"high":37.9132,"low":37.905,"time":1722605591.0},{"close":37.895,"volume":5550.0,"open":37.905,"high":37.905,"low":37.88,"time":1722605592.0},{"close":37.875,"volume":620.0,"open":37.885,"high":37.885,"low":37.875,"time":1722605593.0},{"close":37.8891,"volume":2125.0,"open":37.875,"high":37.89,"low":37.87,"time":1722605594.0},{"close":37.92,"volume":8116.0,"open":37.885,"high":37.92,"low":37.885,"time":1722605595.0},{"close":37.915,"volume":4601.0,"open":37.93,"high":37.93,"low":37.91,"time":1722605596.0},{"close":37.89,"volume":1704.0,"open":37.91,"high":37.915,"low":37.89,"time":1722605597.0},{"close":37.865,"volume":1600.0,"open":37.89,"high":37.89,"low":37.865,"time":1722605598.0},{"close":37.88,"volume":1580.0,"open":37.87,"high":37.885,"low":37.87,"time":1722605599.0},{"close":37.885,"volume":200.0,"open":37.885,"high":37.885,"low":37.885,"time":1722605600.0},{"close":37.8702,"volume":3506.0,"open":37.88,"high":37.885,"low":37.8702,"time":1722605602.0},{"close":37.865,"volume":474.0,"open":37.87,"high":37.875,"low":37.865,"time":1722605603.0},{"close":37.861,"volume":503.0,"open":37.86,"high":37.865,"low":37.86,"time":1722605604.0},{"close":37.88,"volume":1200.0,"open":37.865,"high":37.88,"low":37.865,"time":1722605605.0},{"close":37.875,"volume":1162.0,"open":37.875,"high":37.875,"low":37.8745,"time":1722605606.0},{"close":37.885,"volume":644.0,"open":37.885,"high":37.885,"low":37.8801,"time":1722605608.0},{"close":37.905,"volume":4353.0,"open":37.885,"high":37.93,"low":37.885,"time":1722605609.0},{"close":37.895,"volume":2623.0,"open":37.905,"high":37.905,"low":37.895,"time":1722605610.0},{"close":37.895,"volume":1028.0,"open":37.9,"high":37.91,"low":37.895,"time":1722605611.0},{"close":37.9,"volume":2040.0,"open":37.895,"high":37.9,"low":37.8901,"time":1722605612.0},{"close":37.905,"volume":1929.0,"open":37.905,"high":37.905,"low":37.9002,"time":1722605613.0},{"close":37.895,"volume":300.0,"open":37.905,"high":37.905,"low":37.895,"time":1722605614.0},{"close":37.885,"volume":100.0,"open":37.885,"high":37.885,"low":37.885,"time":1722605615.0},{"close":37.9,"volume":2012.0,"open":37.89,"high":37.9,"low":37.88,"time":1722605616.0},{"close":37.905,"volume":380.0,"open":37.905,"high":37.905,"low":37.905,"time":1722605617.0},{"close":37.905,"volume":100.0,"open":37.905,"high":37.905,"low":37.905,"time":1722605618.0},{"close":37.9,"volume":1100.0,"open":37.9,"high":37.905,"low":37.9,"time":1722605619.0},{"close":37.91,"volume":10539.0,"open":37.9,"high":37.91,"low":37.9,"time":1722605620.0},{"close":37.895,"volume":3237.0,"open":37.905,"high":37.905,"low":37.89,"time":1722605621.0},{"close":37.88,"volume":1454.0,"open":37.88,"high":37.88,"low":37.88,"time":1722605622.0},{"close":37.86,"volume":1780.0,"open":37.885,"high":37.885,"low":37.85,"time":1722605623.0},{"close":37.84,"volume":4969.0,"open":37.8598,"high":37.8598,"low":37.835,"time":1722605625.0},{"close":37.85,"volume":1299.0,"open":37.84,"high":37.85,"low":37.84,"time":1722605626.0},{"close":37.875,"volume":1603.0,"open":37.85,"high":37.875,"low":37.845,"time":1722605628.0},{"close":37.875,"volume":200.0,"open":37.875,"high":37.875,"low":37.875,"time":1722605629.0},{"close":37.885,"volume":883.0,"open":37.88,"high":37.885,"low":37.88,"time":1722605631.0},{"close":37.88,"volume":2565.0,"open":37.88,"high":37.8842,"low":37.875,"time":1722605632.0},{"close":37.8747,"volume":1720.0,"open":37.875,"high":37.875,"low":37.87,"time":1722605633.0},{"close":37.865,"volume":500.0,"open":37.875,"high":37.875,"low":37.865,"time":1722605634.0},{"close":37.855,"volume":300.0,"open":37.855,"high":37.855,"low":37.855,"time":1722605635.0},{"close":37.865,"volume":3355.0,"open":37.855,"high":37.87,"low":37.855,"time":1722605636.0},{"close":37.885,"volume":750.0,"open":37.88,"high":37.885,"low":37.88,"time":1722605637.0},{"close":37.875,"volume":2436.0,"open":37.88,"high":37.885,"low":37.875,"time":1722605638.0},{"close":37.88,"volume":14977.0,"open":37.87,"high":37.88,"low":37.865,"time":1722605640.0},{"close":37.885,"volume":1961.0,"open":37.875,"high":37.89,"low":37.875,"time":1722605641.0},{"close":37.8884,"volume":15838.0,"open":37.885,"high":37.9,"low":37.885,"time":1722605642.0},{"close":37.885,"volume":400.0,"open":37.885,"high":37.885,"low":37.885,"time":1722605643.0},{"close":37.875,"volume":1500.0,"open":37.885,"high":37.885,"low":37.875,"time":1722605644.0},{"close":37.875,"volume":2454.0,"open":37.875,"high":37.885,"low":37.875,"time":1722605645.0},{"close":37.8799,"volume":6904.0,"open":37.87,"high":37.8799,"low":37.87,"time":1722605646.0},{"close":37.895,"volume":1500.0,"open":37.89,"high":37.895,"low":37.875,"time":1722605647.0},{"close":37.885,"volume":15517.0,"open":37.9,"high":37.905,"low":37.88,"time":1722605648.0},{"close":37.875,"volume":1194.0,"open":37.885,"high":37.885,"low":37.875,"time":1722605649.0},{"close":37.885,"volume":2174.0,"open":37.88,"high":37.885,"low":37.875,"time":1722605650.0},{"close":37.875,"volume":700.0,"open":37.885,"high":37.885,"low":37.875,"time":1722605651.0},{"close":37.88,"volume":300.0,"open":37.87,"high":37.88,"low":37.87,"time":1722605652.0},{"close":37.895,"volume":2633.0,"open":37.885,"high":37.895,"low":37.88,"time":1722605653.0},{"close":37.9,"volume":3212.0,"open":37.89,"high":37.9,"low":37.89,"time":1722605654.0},{"close":37.89,"volume":10901.0,"open":37.89,"high":37.895,"low":37.88,"time":1722605655.0},{"close":37.89,"volume":280.0,"open":37.89,"high":37.89,"low":37.89,"time":1722605656.0},{"close":37.885,"volume":300.0,"open":37.885,"high":37.885,"low":37.885,"time":1722605657.0},{"close":37.885,"volume":700.0,"open":37.885,"high":37.885,"low":37.885,"time":1722605658.0},{"close":37.86,"volume":4595.0,"open":37.88,"high":37.885,"low":37.86,"time":1722605659.0},{"close":37.865,"volume":770.0,"open":37.86,"high":37.865,"low":37.855,"time":1722605660.0},{"close":37.87,"volume":5938.0,"open":37.87,"high":37.87,"low":37.865,"time":1722605661.0},{"close":37.865,"volume":4400.0,"open":37.865,"high":37.865,"low":37.86,"time":1722605663.0},{"close":37.865,"volume":100.0,"open":37.865,"high":37.865,"low":37.865,"time":1722605664.0},{"close":37.865,"volume":200.0,"open":37.865,"high":37.865,"low":37.865,"time":1722605665.0},{"close":37.875,"volume":1911.0,"open":37.865,"high":37.875,"low":37.865,"time":1722605666.0},{"close":37.88,"volume":4479.0,"open":37.88,"high":37.895,"low":37.88,"time":1722605667.0},{"close":37.885,"volume":600.0,"open":37.885,"high":37.885,"low":37.885,"time":1722605668.0},{"close":37.865,"volume":1279.0,"open":37.875,"high":37.875,"low":37.865,"time":1722605670.0},{"close":37.85,"volume":1900.0,"open":37.865,"high":37.865,"low":37.85,"time":1722605671.0},{"close":37.855,"volume":1099.0,"open":37.855,"high":37.855,"low":37.855,"time":1722605672.0},{"close":37.85,"volume":988.0,"open":37.845,"high":37.85,"low":37.845,"time":1722605673.0},{"close":37.8405,"volume":2592.0,"open":37.845,"high":37.85,"low":37.84,"time":1722605674.0},{"close":37.85,"volume":400.0,"open":37.845,"high":37.85,"low":37.845,"time":1722605675.0},{"close":37.835,"volume":7015.0,"open":37.85,"high":37.85,"low":37.835,"time":1722605676.0},{"close":37.8,"volume":3302.0,"open":37.83,"high":37.83,"low":37.8,"time":1722605677.0},{"close":37.795,"volume":700.0,"open":37.795,"high":37.8,"low":37.795,"time":1722605678.0},{"close":37.801,"volume":1865.0,"open":37.795,"high":37.805,"low":37.795,"time":1722605680.0},{"close":37.815,"volume":2226.0,"open":37.805,"high":37.82,"low":37.805,"time":1722605681.0},{"close":37.82,"volume":384.0,"open":37.82,"high":37.82,"low":37.82,"time":1722605682.0},{"close":37.815,"volume":100.0,"open":37.815,"high":37.815,"low":37.815,"time":1722605683.0},{"close":37.82,"volume":1000.0,"open":37.815,"high":37.82,"low":37.815,"time":1722605684.0},{"close":37.825,"volume":5207.0,"open":37.825,"high":37.83,"low":37.815,"time":1722605685.0},{"close":37.83,"volume":2102.0,"open":37.83,"high":37.84,"low":37.83,"time":1722605686.0},{"close":37.85,"volume":500.0,"open":37.84,"high":37.85,"low":37.835,"time":1722605687.0},{"close":37.835,"volume":449.0,"open":37.83,"high":37.835,"low":37.83,"time":1722605688.0},{"close":37.83,"volume":1114.0,"open":37.835,"high":37.84,"low":37.83,"time":1722605689.0},{"close":37.835,"volume":100.0,"open":37.835,"high":37.835,"low":37.835,"time":1722605690.0},{"close":37.815,"volume":2700.0,"open":37.835,"high":37.835,"low":37.815,"time":1722605691.0},{"close":37.835,"volume":7128.0,"open":37.815,"high":37.835,"low":37.815,"time":1722605692.0},{"close":37.835,"volume":800.0,"open":37.835,"high":37.835,"low":37.835,"time":1722605693.0},{"close":37.8435,"volume":2038.0,"open":37.835,"high":37.845,"low":37.835,"time":1722605694.0},{"close":37.845,"volume":1650.0,"open":37.845,"high":37.85,"low":37.844,"time":1722605695.0},{"close":37.855,"volume":100.0,"open":37.855,"high":37.855,"low":37.855,"time":1722605697.0},{"close":37.845,"volume":1595.0,"open":37.85,"high":37.85,"low":37.845,"time":1722605698.0},{"close":37.841,"volume":286.0,"open":37.84,"high":37.841,"low":37.84,"time":1722605699.0},{"close":37.885,"volume":9453.0,"open":37.845,"high":37.885,"low":37.845,"time":1722605700.0},{"close":37.875,"volume":2200.0,"open":37.88,"high":37.88,"low":37.8701,"time":1722605701.0},{"close":37.875,"volume":100.0,"open":37.875,"high":37.875,"low":37.875,"time":1722605702.0},{"close":37.875,"volume":3300.0,"open":37.875,"high":37.88,"low":37.875,"time":1722605703.0},{"close":37.88,"volume":2587.0,"open":37.8786,"high":37.88,"low":37.875,"time":1722605704.0},{"close":37.905,"volume":800.0,"open":37.88,"high":37.905,"low":37.88,"time":1722605705.0},{"close":37.885,"volume":1720.0,"open":37.905,"high":37.905,"low":37.885,"time":1722605706.0},{"close":37.885,"volume":800.0,"open":37.89,"high":37.89,"low":37.885,"time":1722605707.0},{"close":37.89,"volume":2959.0,"open":37.885,"high":37.89,"low":37.885,"time":1722605708.0},{"close":37.885,"volume":1262.0,"open":37.89,"high":37.9,"low":37.8801,"time":1722605709.0},{"close":37.895,"volume":3710.0,"open":37.89,"high":37.905,"low":37.89,"time":1722605710.0},{"close":37.91,"volume":1240.0,"open":37.905,"high":37.91,"low":37.895,"time":1722605711.0},{"close":37.91,"volume":667.0,"open":37.91,"high":37.91,"low":37.905,"time":1722605712.0},{"close":37.9,"volume":100.0,"open":37.9,"high":37.9,"low":37.9,"time":1722605713.0},{"close":37.91,"volume":1000.0,"open":37.91,"high":37.91,"low":37.91,"time":1722605714.0},{"close":37.885,"volume":4365.0,"open":37.9,"high":37.905,"low":37.885,"time":1722605715.0},{"close":37.885,"volume":400.0,"open":37.89,"high":37.89,"low":37.885,"time":1722605716.0},{"close":37.885,"volume":1233.0,"open":37.885,"high":37.89,"low":37.885,"time":1722605717.0},{"close":37.884,"volume":3341.0,"open":37.89,"high":37.91,"low":37.884,"time":1722605718.0},{"close":37.92,"volume":4005.0,"open":37.895,"high":37.92,"low":37.895,"time":1722605719.0},{"close":37.925,"volume":1800.0,"open":37.925,"high":37.925,"low":37.925,"time":1722605720.0},{"close":37.925,"volume":700.0,"open":37.925,"high":37.925,"low":37.925,"time":1722605721.0},{"close":37.925,"volume":4511.0,"open":37.925,"high":37.93,"low":37.915,"time":1722605722.0},{"close":37.93,"volume":3502.0,"open":37.92,"high":37.93,"low":37.92,"time":1722605723.0},{"close":37.95,"volume":1810.0,"open":37.93,"high":37.95,"low":37.93,"time":1722605724.0},{"close":37.955,"volume":100.0,"open":37.955,"high":37.955,"low":37.955,"time":1722605725.0},{"close":37.955,"volume":1178.0,"open":37.955,"high":37.97,"low":37.955,"time":1722605726.0},{"close":37.97,"volume":500.0,"open":37.955,"high":37.97,"low":37.955,"time":1722605727.0},{"close":37.97,"volume":392.0,"open":37.97,"high":37.97,"low":37.97,"time":1722605728.0},{"close":37.965,"volume":1206.0,"open":37.965,"high":37.97,"low":37.9601,"time":1722605729.0},{"close":37.97,"volume":2851.0,"open":37.965,"high":37.97,"low":37.96,"time":1722605730.0},{"close":37.96,"volume":5819.0,"open":37.96,"high":37.97,"low":37.955,"time":1722605731.0},{"close":37.95,"volume":1646.0,"open":37.9522,"high":37.955,"low":37.95,"time":1722605732.0},{"close":37.9605,"volume":2586.0,"open":37.96,"high":37.9605,"low":37.955,"time":1722605733.0},{"close":37.965,"volume":1705.0,"open":37.97,"high":37.97,"low":37.965,"time":1722605734.0},{"close":37.965,"volume":7599.0,"open":37.9638,"high":37.97,"low":37.96,"time":1722605735.0},{"close":37.97,"volume":4407.0,"open":37.97,"high":37.97,"low":37.965,"time":1722605736.0},{"close":37.97,"volume":300.0,"open":37.97,"high":37.97,"low":37.97,"time":1722605737.0},{"close":37.965,"volume":12834.0,"open":37.97,"high":37.97,"low":37.965,"time":1722605738.0},{"close":37.97,"volume":1800.0,"open":37.97,"high":37.97,"low":37.965,"time":1722605739.0},{"close":37.9625,"volume":6308.0,"open":37.97,"high":37.97,"low":37.9625,"time":1722605740.0},{"close":38.0,"volume":14986.0,"open":37.97,"high":38.0,"low":37.97,"time":1722605741.0},{"close":37.995,"volume":300.0,"open":37.995,"high":37.995,"low":37.995,"time":1722605742.0},{"close":38.01,"volume":1927.0,"open":38.0,"high":38.01,"low":38.0,"time":1722605743.0},{"close":38.0,"volume":805.0,"open":38.0,"high":38.005,"low":38.0,"time":1722605744.0},{"close":38.01,"volume":580.0,"open":38.01,"high":38.01,"low":38.005,"time":1722605745.0},{"close":38.005,"volume":7824.0,"open":38.005,"high":38.01,"low":37.995,"time":1722605746.0},{"close":38.01,"volume":585.0,"open":38.005,"high":38.01,"low":38.0,"time":1722605747.0},{"close":38.0,"volume":3400.0,"open":38.0,"high":38.01,"low":38.0,"time":1722605748.0},{"close":37.99,"volume":979.0,"open":37.99,"high":38.0,"low":37.985,"time":1722605749.0},{"close":37.995,"volume":611.0,"open":37.99,"high":38.0,"low":37.99,"time":1722605750.0},{"close":38.0,"volume":304.0,"open":37.995,"high":38.0,"low":37.995,"time":1722605751.0},{"close":37.995,"volume":800.0,"open":37.99,"high":37.995,"low":37.99,"time":1722605752.0},{"close":37.995,"volume":900.0,"open":37.995,"high":37.995,"low":37.995,"time":1722605753.0},{"close":37.975,"volume":6937.0,"open":37.995,"high":37.995,"low":37.975,"time":1722605754.0},{"close":37.975,"volume":1213.0,"open":37.98,"high":37.98,"low":37.975,"time":1722605755.0},{"close":37.975,"volume":1011.0,"open":37.98,"high":37.98,"low":37.975,"time":1722605756.0},{"close":37.965,"volume":4948.0,"open":37.97,"high":37.975,"low":37.965,"time":1722605757.0},{"close":37.965,"volume":100.0,"open":37.965,"high":37.965,"low":37.965,"time":1722605758.0},{"close":37.945,"volume":1901.0,"open":37.95,"high":37.9522,"low":37.945,"time":1722605760.0},{"close":37.9498,"volume":520.0,"open":37.945,"high":37.95,"low":37.945,"time":1722605761.0},{"close":37.95,"volume":200.0,"open":37.95,"high":37.95,"low":37.95,"time":1722605762.0},{"close":37.945,"volume":6728.0,"open":37.945,"high":37.95,"low":37.9403,"time":1722605763.0},{"close":37.95,"volume":600.0,"open":37.945,"high":37.95,"low":37.945,"time":1722605764.0},{"close":37.945,"volume":1133.0,"open":37.94,"high":37.945,"low":37.94,"time":1722605765.0},{"close":37.97,"volume":3802.0,"open":37.945,"high":37.97,"low":37.945,"time":1722605766.0},{"close":37.96,"volume":10341.0,"open":37.965,"high":37.97,"low":37.96,"time":1722605767.0},{"close":37.96,"volume":700.0,"open":37.96,"high":37.96,"low":37.96,"time":1722605768.0},{"close":37.97,"volume":2964.0,"open":37.96,"high":37.97,"low":37.96,"time":1722605769.0},{"close":37.975,"volume":8598.0,"open":37.97,"high":37.98,"low":37.97,"time":1722605770.0},{"close":37.98,"volume":2889.0,"open":37.975,"high":37.98,"low":37.97,"time":1722605771.0},{"close":37.975,"volume":600.0,"open":37.97,"high":37.98,"low":37.97,"time":1722605772.0},{"close":38.0,"volume":1379.0,"open":37.975,"high":38.0,"low":37.9731,"time":1722605773.0},{"close":37.985,"volume":4238.0,"open":37.995,"high":37.995,"low":37.985,"time":1722605774.0},{"close":37.975,"volume":2510.0,"open":37.985,"high":37.985,"low":37.9701,"time":1722605775.0},{"close":37.98,"volume":3631.0,"open":37.9737,"high":37.985,"low":37.9702,"time":1722605776.0},{"close":37.96,"volume":6581.0,"open":37.99,"high":37.99,"low":37.951,"time":1722605777.0},{"close":37.935,"volume":2037.0,"open":37.95,"high":37.95,"low":37.93,"time":1722605778.0},{"close":37.945,"volume":1400.0,"open":37.935,"high":37.945,"low":37.935,"time":1722605779.0},{"close":37.94,"volume":1000.0,"open":37.94,"high":37.94,"low":37.935,"time":1722605780.0},{"close":37.94,"volume":600.0,"open":37.9372,"high":37.94,"low":37.9372,"time":1722605781.0},{"close":37.94,"volume":200.0,"open":37.94,"high":37.94,"low":37.94,"time":1722605782.0},{"close":37.935,"volume":100.0,"open":37.935,"high":37.935,"low":37.935,"time":1722605783.0},{"close":37.935,"volume":31387.0,"open":37.935,"high":37.935,"low":37.93,"time":1722605784.0},{"close":37.97,"volume":4233.0,"open":37.94,"high":37.97,"low":37.94,"time":1722605785.0},{"close":37.975,"volume":2038.0,"open":37.97,"high":37.98,"low":37.97,"time":1722605786.0},{"close":38.0,"volume":2174.0,"open":37.98,"high":38.0,"low":37.98,"time":1722605787.0},{"close":37.99,"volume":200.0,"open":38.0,"high":38.0,"low":37.99,"time":1722605788.0},{"close":37.99,"volume":1300.0,"open":37.99,"high":37.99,"low":37.99,"time":1722605789.0},{"close":37.9927,"volume":6048.0,"open":37.995,"high":38.02,"low":37.9927,"time":1722605790.0},{"close":38.02,"volume":100.0,"open":38.02,"high":38.02,"low":38.02,"time":1722605791.0},{"close":38.01,"volume":1100.0,"open":38.015,"high":38.015,"low":38.01,"time":1722605792.0},{"close":38.0,"volume":1486.0,"open":38.005,"high":38.005,"low":38.0,"time":1722605793.0},{"close":37.985,"volume":10683.0,"open":37.99,"high":37.995,"low":37.98,"time":1722605794.0},{"close":37.985,"volume":500.0,"open":37.985,"high":37.985,"low":37.985,"time":1722605795.0},{"close":37.96,"volume":7501.0,"open":37.98,"high":37.98,"low":37.96,"time":1722605796.0},{"close":37.95,"volume":9498.0,"open":37.96,"high":37.96,"low":37.94,"time":1722605797.0},{"close":37.945,"volume":432.0,"open":37.94,"high":37.945,"low":37.94,"time":1722605798.0},{"close":37.93,"volume":700.0,"open":37.935,"high":37.935,"low":37.93,"time":1722605800.0},{"close":37.95,"volume":767.0,"open":37.935,"high":37.95,"low":37.935,"time":1722605801.0},{"close":37.94,"volume":442.0,"open":37.945,"high":37.945,"low":37.94,"time":1722605802.0},{"close":37.935,"volume":2167.0,"open":37.935,"high":37.94,"low":37.935,"time":1722605804.0},{"close":37.95,"volume":3933.0,"open":37.94,"high":37.95,"low":37.94,"time":1722605805.0},{"close":37.95,"volume":3300.0,"open":37.96,"high":37.96,"low":37.95,"time":1722605806.0},{"close":37.96,"volume":5350.0,"open":37.95,"high":37.96,"low":37.95,"time":1722605807.0},{"close":38.0,"volume":650.0,"open":37.99,"high":38.0,"low":37.99,"time":1722605808.0},{"close":37.991,"volume":347.0,"open":37.991,"high":37.991,"low":37.991,"time":1722605809.0},{"close":38.0,"volume":200.0,"open":37.995,"high":38.0,"low":37.995,"time":1722605810.0},{"close":38.0,"volume":100.0,"open":38.0,"high":38.0,"low":38.0,"time":1722605811.0},{"close":38.005,"volume":200.0,"open":38.01,"high":38.01,"low":38.005,"time":1722605812.0},{"close":37.995,"volume":8500.0,"open":37.995,"high":37.995,"low":37.995,"time":1722605815.0},{"close":38.01,"volume":8650.0,"open":37.995,"high":38.01,"low":37.995,"time":1722605816.0},{"close":38.005,"volume":5900.0,"open":38.01,"high":38.01,"low":38.005,"time":1722605817.0},{"close":38.005,"volume":1442.0,"open":38.0,"high":38.005,"low":38.0,"time":1722605818.0},{"close":38.005,"volume":100.0,"open":38.005,"high":38.005,"low":38.005,"time":1722605819.0},{"close":38.005,"volume":100.0,"open":38.005,"high":38.005,"low":38.005,"time":1722605820.0},{"close":38.005,"volume":400.0,"open":38.005,"high":38.01,"low":38.005,"time":1722605821.0},{"close":38.03,"volume":600.0,"open":38.01,"high":38.035,"low":38.01,"time":1722605822.0},{"close":38.0201,"volume":450.0,"open":38.025,"high":38.025,"low":38.0201,"time":1722605823.0},{"close":38.05,"volume":1478.0,"open":38.035,"high":38.05,"low":38.035,"time":1722605824.0},{"close":38.075,"volume":4392.0,"open":38.07,"high":38.08,"low":38.07,"time":1722605825.0},{"close":38.08,"volume":5700.0,"open":38.065,"high":38.08,"low":38.06,"time":1722605826.0},{"close":38.1,"volume":300.0,"open":38.08,"high":38.1,"low":38.08,"time":1722605827.0},{"close":38.1,"volume":300.0,"open":38.095,"high":38.1,"low":38.095,"time":1722605828.0},{"close":38.085,"volume":500.0,"open":38.085,"high":38.085,"low":38.085,"time":1722605830.0},{"close":38.09,"volume":1852.0,"open":38.085,"high":38.09,"low":38.085,"time":1722605831.0},{"close":38.09,"volume":879.0,"open":38.081,"high":38.09,"low":38.081,"time":1722605832.0},{"close":38.09,"volume":1400.0,"open":38.09,"high":38.09,"low":38.081,"time":1722605833.0},{"close":38.09,"volume":2200.0,"open":38.09,"high":38.09,"low":38.0801,"time":1722605834.0},{"close":38.09,"volume":326.0,"open":38.09,"high":38.09,"low":38.09,"time":1722605835.0},{"close":38.13,"volume":11731.0,"open":38.1,"high":38.13,"low":38.1,"time":1722605836.0},{"close":38.12,"volume":11803.0,"open":38.1324,"high":38.1324,"low":38.11,"time":1722605837.0},{"close":38.13,"volume":1530.0,"open":38.125,"high":38.13,"low":38.125,"time":1722605838.0},{"close":38.115,"volume":1000.0,"open":38.115,"high":38.115,"low":38.115,"time":1722605839.0},{"close":38.13,"volume":1570.0,"open":38.115,"high":38.13,"low":38.115,"time":1722605840.0},{"close":38.125,"volume":200.0,"open":38.125,"high":38.125,"low":38.125,"time":1722605841.0},{"close":38.11,"volume":100.0,"open":38.11,"high":38.11,"low":38.11,"time":1722605842.0},{"close":38.14,"volume":560.0,"open":38.1195,"high":38.14,"low":38.115,"time":1722605844.0},{"close":38.1302,"volume":1400.0,"open":38.135,"high":38.135,"low":38.1302,"time":1722605845.0},{"close":38.145,"volume":1400.0,"open":38.13,"high":38.145,"low":38.13,"time":1722605846.0},{"close":38.13,"volume":1700.0,"open":38.135,"high":38.14,"low":38.13,"time":1722605847.0},{"close":38.131,"volume":600.0,"open":38.131,"high":38.131,"low":38.131,"time":1722605848.0},{"close":38.135,"volume":225.0,"open":38.13,"high":38.135,"low":38.13,"time":1722605850.0},{"close":38.13,"volume":1500.0,"open":38.135,"high":38.135,"low":38.13,"time":1722605851.0},{"close":38.13,"volume":1399.0,"open":38.13,"high":38.13,"low":38.13,"time":1722605852.0},{"close":38.1107,"volume":813.0,"open":38.115,"high":38.125,"low":38.1107,"time":1722605853.0},{"close":38.11,"volume":1166.0,"open":38.1125,"high":38.1125,"low":38.11,"time":1722605855.0},{"close":38.105,"volume":3547.0,"open":38.12,"high":38.12,"low":38.1,"time":1722605857.0},{"close":38.095,"volume":1300.0,"open":38.105,"high":38.105,"low":38.095,"time":1722605858.0},{"close":38.095,"volume":300.0,"open":38.095,"high":38.095,"low":38.095,"time":1722605860.0},{"close":38.095,"volume":300.0,"open":38.094,"high":38.095,"low":38.094,"time":1722605861.0},{"close":38.1,"volume":3602.0,"open":38.1,"high":38.1,"low":38.09,"time":1722605862.0},{"close":38.11,"volume":6738.0,"open":38.095,"high":38.11,"low":38.095,"time":1722605863.0},{"close":38.115,"volume":3100.0,"open":38.0926,"high":38.115,"low":38.0926,"time":1722605864.0},{"close":38.12,"volume":5300.0,"open":38.12,"high":38.12,"low":38.12,"time":1722605865.0},{"close":38.12,"volume":100.0,"open":38.12,"high":38.12,"low":38.12,"time":1722605866.0},{"close":38.13,"volume":4701.0,"open":38.12,"high":38.13,"low":38.12,"time":1722605867.0},{"close":38.13,"volume":300.0,"open":38.1201,"high":38.13,"low":38.1201,"time":1722605868.0},{"close":38.135,"volume":700.0,"open":38.12,"high":38.135,"low":38.12,"time":1722605869.0},{"close":38.145,"volume":715.0,"open":38.14,"high":38.145,"low":38.14,"time":1722605870.0},{"close":38.14,"volume":550.0,"open":38.14,"high":38.14,"low":38.14,"time":1722605872.0},{"close":38.135,"volume":425.0,"open":38.1342,"high":38.14,"low":38.1342,"time":1722605873.0},{"close":38.13,"volume":4930.0,"open":38.1404,"high":38.1404,"low":38.125,"time":1722605874.0},{"close":38.13,"volume":22763.0,"open":38.125,"high":38.13,"low":38.12,"time":1722605875.0},{"close":38.12,"volume":1785.0,"open":38.12,"high":38.12,"low":38.11,"time":1722605876.0},{"close":38.125,"volume":442.0,"open":38.125,"high":38.125,"low":38.125,"time":1722605877.0},{"close":38.13,"volume":20061.0,"open":38.13,"high":38.13,"low":38.12,"time":1722605878.0},{"close":38.125,"volume":1600.0,"open":38.13,"high":38.13,"low":38.125,"time":1722605879.0},{"close":38.125,"volume":700.0,"open":38.12,"high":38.125,"low":38.12,"time":1722605880.0},{"close":38.125,"volume":340.0,"open":38.125,"high":38.125,"low":38.124,"time":1722605882.0},{"close":38.125,"volume":2175.0,"open":38.1299,"high":38.13,"low":38.125,"time":1722605883.0},{"close":38.125,"volume":6644.0,"open":38.125,"high":38.13,"low":38.125,"time":1722605884.0},{"close":38.12,"volume":1150.0,"open":38.125,"high":38.125,"low":38.12,"time":1722605885.0},{"close":38.1219,"volume":500.0,"open":38.1219,"high":38.1219,"low":38.1219,"time":1722605886.0},{"close":38.12,"volume":200.0,"open":38.12,"high":38.12,"low":38.12,"time":1722605887.0},{"close":38.125,"volume":1271.0,"open":38.13,"high":38.13,"low":38.125,"time":1722605888.0},{"close":38.115,"volume":4907.0,"open":38.12,"high":38.12,"low":38.115,"time":1722605890.0},{"close":38.115,"volume":500.0,"open":38.115,"high":38.12,"low":38.115,"time":1722605891.0},{"close":38.1101,"volume":658.0,"open":38.12,"high":38.12,"low":38.1101,"time":1722605892.0},{"close":38.115,"volume":631.0,"open":38.115,"high":38.12,"low":38.115,"time":1722605893.0},{"close":38.11,"volume":3070.0,"open":38.11,"high":38.115,"low":38.11,"time":1722605894.0},{"close":38.11,"volume":27748.0,"open":38.11,"high":38.11,"low":38.1,"time":1722605896.0},{"close":38.1,"volume":1729.0,"open":38.1,"high":38.11,"low":38.1,"time":1722605897.0},{"close":38.11,"volume":328.0,"open":38.105,"high":38.11,"low":38.1,"time":1722605898.0},{"close":38.1,"volume":4393.0,"open":38.1008,"high":38.11,"low":38.1,"time":1722605899.0},{"close":38.1,"volume":8276.0,"open":38.101,"high":38.105,"low":38.1,"time":1722605900.0},{"close":38.105,"volume":300.0,"open":38.1,"high":38.105,"low":38.1,"time":1722605901.0},{"close":38.11,"volume":1627.0,"open":38.1,"high":38.115,"low":38.1,"time":1722605902.0},{"close":38.115,"volume":2486.0,"open":38.115,"high":38.115,"low":38.115,"time":1722605903.0},{"close":38.11,"volume":6042.0,"open":38.115,"high":38.115,"low":38.11,"time":1722605904.0},{"close":38.105,"volume":700.0,"open":38.11,"high":38.11,"low":38.105,"time":1722605905.0},{"close":38.103,"volume":125.0,"open":38.103,"high":38.103,"low":38.103,"time":1722605906.0},{"close":38.105,"volume":4029.0,"open":38.1,"high":38.105,"low":38.1,"time":1722605907.0},{"close":38.11,"volume":413.0,"open":38.105,"high":38.11,"low":38.105,"time":1722605908.0},{"close":38.11,"volume":1300.0,"open":38.105,"high":38.11,"low":38.105,"time":1722605909.0},{"close":38.105,"volume":1600.0,"open":38.11,"high":38.11,"low":38.105,"time":1722605910.0},{"close":38.11,"volume":6400.0,"open":38.105,"high":38.115,"low":38.105,"time":1722605911.0},{"close":38.11,"volume":1268.0,"open":38.115,"high":38.115,"low":38.11,"time":1722605912.0},{"close":38.115,"volume":300.0,"open":38.115,"high":38.115,"low":38.115,"time":1722605913.0},{"close":38.1151,"volume":11563.0,"open":38.115,"high":38.1151,"low":38.105,"time":1722605914.0},{"close":38.11,"volume":19668.0,"open":38.115,"high":38.115,"low":38.11,"time":1722605915.0},{"close":38.115,"volume":100.0,"open":38.115,"high":38.115,"low":38.115,"time":1722605916.0},{"close":38.11,"volume":21157.0,"open":38.11,"high":38.12,"low":38.11,"time":1722605917.0},{"close":38.115,"volume":1578.0,"open":38.11,"high":38.115,"low":38.11,"time":1722605918.0},{"close":38.12,"volume":565.0,"open":38.115,"high":38.12,"low":38.115,"time":1722605919.0},{"close":38.115,"volume":11565.0,"open":38.12,"high":38.12,"low":38.11,"time":1722605920.0},{"close":38.12,"volume":4600.0,"open":38.115,"high":38.12,"low":38.11,"time":1722605921.0},{"close":38.12,"volume":100.0,"open":38.12,"high":38.12,"low":38.12,"time":1722605922.0},{"close":38.1354,"volume":2898.0,"open":38.13,"high":38.1354,"low":38.13,"time":1722605923.0},{"close":38.14,"volume":1992.0,"open":38.1396,"high":38.14,"low":38.1396,"time":1722605924.0},{"close":38.1447,"volume":1614.0,"open":38.145,"high":38.15,"low":38.14,"time":1722605925.0},{"close":38.15,"volume":418.0,"open":38.145,"high":38.15,"low":38.1443,"time":1722605926.0},{"close":38.14,"volume":100.0,"open":38.14,"high":38.14,"low":38.14,"time":1722605927.0},{"close":38.1501,"volume":5300.0,"open":38.145,"high":38.1501,"low":38.145,"time":1722605928.0},{"close":38.155,"volume":200.0,"open":38.155,"high":38.155,"low":38.155,"time":1722605929.0},{"close":38.155,"volume":400.0,"open":38.15,"high":38.155,"low":38.15,"time":1722605930.0},{"close":38.15,"volume":550.0,"open":38.16,"high":38.16,"low":38.15,"time":1722605931.0},{"close":38.16,"volume":500.0,"open":38.16,"high":38.16,"low":38.16,"time":1722605932.0},{"close":38.15,"volume":200.0,"open":38.15,"high":38.15,"low":38.15,"time":1722605933.0},{"close":38.155,"volume":3106.0,"open":38.155,"high":38.16,"low":38.15,"time":1722605934.0},{"close":38.155,"volume":2472.0,"open":38.1534,"high":38.155,"low":38.1534,"time":1722605935.0},{"close":38.17,"volume":4430.0,"open":38.16,"high":38.17,"low":38.155,"time":1722605936.0},{"close":38.1701,"volume":10817.0,"open":38.17,"high":38.1701,"low":38.16,"time":1722605937.0},{"close":38.17,"volume":200.0,"open":38.17,"high":38.17,"low":38.17,"time":1722605938.0},{"close":38.1793,"volume":315.0,"open":38.1793,"high":38.1793,"low":38.1793,"time":1722605940.0},{"close":38.165,"volume":9444.0,"open":38.175,"high":38.175,"low":38.165,"time":1722605941.0},{"close":38.16,"volume":100.0,"open":38.16,"high":38.16,"low":38.16,"time":1722605942.0},{"close":38.17,"volume":2862.0,"open":38.1612,"high":38.17,"low":38.1612,"time":1722605943.0},{"close":38.1701,"volume":1200.0,"open":38.175,"high":38.175,"low":38.1701,"time":1722605944.0},{"close":38.18,"volume":380.0,"open":38.18,"high":38.18,"low":38.18,"time":1722605945.0},{"close":38.185,"volume":150.0,"open":38.185,"high":38.185,"low":38.185,"time":1722605946.0},{"close":38.1893,"volume":300.0,"open":38.18,"high":38.1893,"low":38.18,"time":1722605947.0},{"close":38.19,"volume":2345.0,"open":38.19,"high":38.195,"low":38.19,"time":1722605948.0},{"close":38.2,"volume":6797.0,"open":38.2,"high":38.2099,"low":38.2,"time":1722605949.0},{"close":38.2042,"volume":24838.0,"open":38.205,"high":38.2089,"low":38.2042,"time":1722605950.0},{"close":38.2,"volume":1200.0,"open":38.2089,"high":38.2089,"low":38.2,"time":1722605951.0},{"close":38.205,"volume":225.0,"open":38.2034,"high":38.205,"low":38.2034,"time":1722605952.0},{"close":38.195,"volume":4278.0,"open":38.2,"high":38.2,"low":38.195,"time":1722605953.0},{"close":38.195,"volume":16150.0,"open":38.2,"high":38.2,"low":38.195,"time":1722605954.0},{"close":38.195,"volume":35200.0,"open":38.195,"high":38.195,"low":38.19,"time":1722605955.0},{"close":38.195,"volume":11801.0,"open":38.19,"high":38.205,"low":38.19,"time":1722605956.0},{"close":38.195,"volume":20090.0,"open":38.195,"high":38.2,"low":38.195,"time":1722605958.0},{"close":38.2,"volume":700.0,"open":38.2,"high":38.2,"low":38.2,"time":1722605959.0},{"close":38.195,"volume":4984.0,"open":38.205,"high":38.21,"low":38.195,"time":1722605960.0},{"close":38.195,"volume":1980.0,"open":38.2,"high":38.2,"low":38.195,"time":1722605961.0},{"close":38.195,"volume":1000.0,"open":38.195,"high":38.195,"low":38.195,"time":1722605962.0},{"close":38.195,"volume":100.0,"open":38.195,"high":38.195,"low":38.195,"time":1722605963.0},{"close":38.2,"volume":200.0,"open":38.19,"high":38.2,"low":38.19,"time":1722605964.0},{"close":38.1999,"volume":374.0,"open":38.2,"high":38.2,"low":38.1908,"time":1722605965.0},{"close":38.19,"volume":5651.0,"open":38.195,"high":38.195,"low":38.19,"time":1722605966.0},{"close":38.195,"volume":100.0,"open":38.195,"high":38.195,"low":38.195,"time":1722605967.0},{"close":38.195,"volume":300.0,"open":38.19,"high":38.195,"low":38.19,"time":1722605968.0},{"close":38.2,"volume":100.0,"open":38.2,"high":38.2,"low":38.2,"time":1722605969.0},{"close":38.195,"volume":2024.0,"open":38.1914,"high":38.2,"low":38.1914,"time":1722605971.0},{"close":38.19,"volume":200.0,"open":38.19,"high":38.19,"low":38.19,"time":1722605972.0},{"close":38.2,"volume":160.0,"open":38.2,"high":38.2,"low":38.2,"time":1722605973.0},{"close":38.19,"volume":49753.0,"open":38.1914,"high":38.1914,"low":38.18,"time":1722605974.0},{"close":38.185,"volume":100.0,"open":38.185,"high":38.185,"low":38.185,"time":1722605975.0},{"close":38.185,"volume":8979.0,"open":38.185,"high":38.185,"low":38.185,"time":1722605976.0},{"close":38.18,"volume":600.0,"open":38.185,"high":38.19,"low":38.18,"time":1722605977.0},{"close":38.185,"volume":150.0,"open":38.185,"high":38.185,"low":38.185,"time":1722605978.0},{"close":38.19,"volume":200.0,"open":38.18,"high":38.19,"low":38.18,"time":1722605979.0},{"close":38.185,"volume":537.0,"open":38.18,"high":38.185,"low":38.18,"time":1722605980.0},{"close":38.18,"volume":3157.0,"open":38.18,"high":38.18,"low":38.18,"time":1722605981.0},{"close":38.18,"volume":900.0,"open":38.18,"high":38.18,"low":38.18,"time":1722605982.0},{"close":38.19,"volume":1900.0,"open":38.195,"high":38.195,"low":38.19,"time":1722605984.0},{"close":38.175,"volume":5694.0,"open":38.185,"high":38.185,"low":38.175,"time":1722605985.0},{"close":38.185,"volume":555.0,"open":38.18,"high":38.185,"low":38.18,"time":1722605987.0},{"close":38.19,"volume":209.0,"open":38.19,"high":38.19,"low":38.19,"time":1722605988.0},{"close":38.195,"volume":662.0,"open":38.195,"high":38.195,"low":38.195,"time":1722605989.0},{"close":38.2,"volume":300.0,"open":38.2,"high":38.2,"low":38.2,"time":1722605990.0},{"close":38.21,"volume":1191.0,"open":38.2,"high":38.21,"low":38.2,"time":1722605991.0},{"close":38.2154,"volume":150.0,"open":38.2154,"high":38.2154,"low":38.2154,"time":1722605992.0},{"close":38.22,"volume":200.0,"open":38.215,"high":38.22,"low":38.215,"time":1722605994.0},{"close":38.225,"volume":680.0,"open":38.215,"high":38.225,"low":38.215,"time":1722605995.0},{"close":38.22,"volume":2353.0,"open":38.2201,"high":38.225,"low":38.22,"time":1722605996.0},{"close":38.2301,"volume":3573.0,"open":38.23,"high":38.245,"low":38.23,"time":1722605998.0},{"close":38.235,"volume":390.0,"open":38.235,"high":38.235,"low":38.235,"time":1722605999.0},{"close":38.235,"volume":718.0,"open":38.235,"high":38.235,"low":38.235,"time":1722606000.0},{"close":38.245,"volume":6293.0,"open":38.24,"high":38.245,"low":38.23,"time":1722606001.0},{"close":38.25,"volume":150.0,"open":38.25,"high":38.25,"low":38.25,"time":1722606003.0},{"close":38.25,"volume":100.0,"open":38.25,"high":38.25,"low":38.25,"time":1722606004.0},{"close":38.215,"volume":2042.0,"open":38.24,"high":38.24,"low":38.215,"time":1722606005.0},{"close":38.205,"volume":2505.0,"open":38.21,"high":38.21,"low":38.195,"time":1722606006.0},{"close":38.19,"volume":1124.0,"open":38.19,"high":38.1922,"low":38.19,"time":1722606007.0},{"close":38.18,"volume":2282.0,"open":38.175,"high":38.18,"low":38.175,"time":1722606009.0},{"close":38.18,"volume":400.0,"open":38.18,"high":38.18,"low":38.18,"time":1722606011.0},{"close":38.175,"volume":200.0,"open":38.175,"high":38.175,"low":38.175,"time":1722606012.0},{"close":38.171,"volume":4296.0,"open":38.17,"high":38.18,"low":38.165,"time":1722606013.0},{"close":38.188,"volume":100.0,"open":38.188,"high":38.188,"low":38.188,"time":1722606015.0},{"close":38.18,"volume":5690.0,"open":38.19,"high":38.19,"low":38.175,"time":1722606016.0},{"close":38.18,"volume":879.0,"open":38.175,"high":38.18,"low":38.175,"time":1722606019.0},{"close":38.2,"volume":7545.0,"open":38.19,"high":38.21,"low":38.18,"time":1722606020.0},{"close":38.205,"volume":500.0,"open":38.205,"high":38.205,"low":38.205,"time":1722606021.0},{"close":38.2,"volume":3100.0,"open":38.205,"high":38.205,"low":38.2,"time":1722606022.0},{"close":38.205,"volume":7700.0,"open":38.205,"high":38.205,"low":38.205,"time":1722606023.0},{"close":38.19,"volume":2400.0,"open":38.2,"high":38.2,"low":38.19,"time":1722606024.0},{"close":38.2,"volume":1056.0,"open":38.2,"high":38.2,"low":38.2,"time":1722606025.0},{"close":38.1919,"volume":250.0,"open":38.195,"high":38.195,"low":38.1919,"time":1722606027.0},{"close":38.199,"volume":337.0,"open":38.1901,"high":38.199,"low":38.1901,"time":1722606029.0},{"close":38.2,"volume":2541.0,"open":38.21,"high":38.21,"low":38.2,"time":1722606030.0},{"close":38.2,"volume":756.0,"open":38.2,"high":38.2,"low":38.2,"time":1722606031.0},{"close":38.175,"volume":5246.0,"open":38.191,"high":38.195,"low":38.175,"time":1722606033.0},{"close":38.18,"volume":4535.0,"open":38.175,"high":38.18,"low":38.17,"time":1722606034.0},{"close":38.18,"volume":250.0,"open":38.17,"high":38.18,"low":38.17,"time":1722606035.0},{"close":38.16,"volume":2281.0,"open":38.17,"high":38.17,"low":38.16,"time":1722606036.0},{"close":38.16,"volume":3300.0,"open":38.165,"high":38.165,"low":38.16,"time":1722606037.0},{"close":38.16,"volume":900.0,"open":38.16,"high":38.16,"low":38.155,"time":1722606038.0},{"close":38.155,"volume":1100.0,"open":38.1569,"high":38.1599,"low":38.155,"time":1722606039.0},{"close":38.16,"volume":5645.0,"open":38.16,"high":38.165,"low":38.155,"time":1722606044.0},{"close":38.1599,"volume":6900.0,"open":38.16,"high":38.16,"low":38.151,"time":1722606045.0},{"close":38.155,"volume":200.0,"open":38.155,"high":38.155,"low":38.155,"time":1722606049.0},{"close":38.145,"volume":10696.0,"open":38.15,"high":38.15,"low":38.135,"time":1722606050.0},{"close":38.135,"volume":7557.0,"open":38.1415,"high":38.1415,"low":38.1318,"time":1722606051.0},{"close":38.13,"volume":1920.0,"open":38.135,"high":38.135,"low":38.13,"time":1722606052.0},{"close":38.125,"volume":100.0,"open":38.125,"high":38.125,"low":38.125,"time":1722606053.0},{"close":38.125,"volume":400.0,"open":38.13,"high":38.13,"low":38.125,"time":1722606054.0},{"close":38.12,"volume":1845.0,"open":38.125,"high":38.125,"low":38.12,"time":1722606055.0},{"close":38.1299,"volume":1049.0,"open":38.115,"high":38.1299,"low":38.115,"time":1722606056.0},{"close":38.13,"volume":230.0,"open":38.13,"high":38.13,"low":38.13,"time":1722606057.0},{"close":38.1273,"volume":1021.0,"open":38.13,"high":38.13,"low":38.1273,"time":1722606058.0},{"close":38.125,"volume":700.0,"open":38.13,"high":38.13,"low":38.125,"time":1722606059.0},{"close":38.13,"volume":159.0,"open":38.13,"high":38.13,"low":38.13,"time":1722606060.0},{"close":38.125,"volume":2324.0,"open":38.125,"high":38.125,"low":38.1201,"time":1722606061.0},{"close":38.13,"volume":1237.0,"open":38.125,"high":38.13,"low":38.125,"time":1722606062.0},{"close":38.14,"volume":6202.0,"open":38.13,"high":38.14,"low":38.13,"time":1722606063.0},{"close":38.15,"volume":2259.0,"open":38.1462,"high":38.18,"low":38.1462,"time":1722606064.0},{"close":38.175,"volume":5707.0,"open":38.135,"high":38.185,"low":38.135,"time":1722606065.0},{"close":38.175,"volume":400.0,"open":38.18,"high":38.18,"low":38.175,"time":1722606068.0},{"close":38.17,"volume":4191.0,"open":38.1799,"high":38.1799,"low":38.17,"time":1722606069.0},{"close":38.165,"volume":2075.0,"open":38.1601,"high":38.165,"low":38.1601,"time":1722606070.0},{"close":38.17,"volume":1067.0,"open":38.165,"high":38.17,"low":38.165,"time":1722606071.0},{"close":38.1605,"volume":585.0,"open":38.1605,"high":38.1605,"low":38.1605,"time":1722606072.0},{"close":38.18,"volume":377.0,"open":38.18,"high":38.18,"low":38.18,"time":1722606073.0},{"close":38.185,"volume":213.0,"open":38.18,"high":38.185,"low":38.18,"time":1722606074.0},{"close":38.19,"volume":334.0,"open":38.185,"high":38.19,"low":38.185,"time":1722606075.0},{"close":38.2,"volume":960.0,"open":38.185,"high":38.2,"low":38.185,"time":1722606076.0},{"close":38.2,"volume":5752.0,"open":38.2,"high":38.205,"low":38.2,"time":1722606079.0},{"close":38.205,"volume":1375.0,"open":38.2067,"high":38.21,"low":38.205,"time":1722606080.0},{"close":38.205,"volume":425.0,"open":38.21,"high":38.21,"low":38.205,"time":1722606081.0},{"close":38.185,"volume":1491.0,"open":38.205,"high":38.21,"low":38.185,"time":1722606083.0},{"close":38.19,"volume":600.0,"open":38.195,"high":38.195,"low":38.185,"time":1722606084.0},{"close":38.175,"volume":3000.0,"open":38.185,"high":38.185,"low":38.175,"time":1722606085.0},{"close":38.175,"volume":506.0,"open":38.175,"high":38.175,"low":38.175,"time":1722606087.0},{"close":38.165,"volume":1425.0,"open":38.175,"high":38.175,"low":38.165,"time":1722606088.0},{"close":38.16,"volume":3159.0,"open":38.1722,"high":38.1722,"low":38.155,"time":1722606089.0},{"close":38.17,"volume":5500.0,"open":38.165,"high":38.17,"low":38.165,"time":1722606091.0},{"close":38.17,"volume":450.0,"open":38.17,"high":38.17,"low":38.17,"time":1722606092.0},{"close":38.18,"volume":150.0,"open":38.18,"high":38.18,"low":38.18,"time":1722606093.0},{"close":38.18,"volume":1520.0,"open":38.18,"high":38.18,"low":38.175,"time":1722606094.0},{"close":38.18,"volume":1700.0,"open":38.185,"high":38.1895,"low":38.18,"time":1722606095.0},{"close":38.1822,"volume":300.0,"open":38.1822,"high":38.1822,"low":38.1822,"time":1722606096.0},{"close":38.18,"volume":1702.0,"open":38.18,"high":38.185,"low":38.18,"time":1722606097.0},{"close":38.1897,"volume":100.0,"open":38.1897,"high":38.1897,"low":38.1897,"time":1722606099.0},{"close":38.2,"volume":7647.0,"open":38.19,"high":38.2,"low":38.19,"time":1722606101.0},{"close":38.205,"volume":995.0,"open":38.2,"high":38.205,"low":38.2,"time":1722606102.0},{"close":38.215,"volume":2027.0,"open":38.21,"high":38.215,"low":38.199,"time":1722606103.0},{"close":38.21,"volume":1265.0,"open":38.215,"high":38.215,"low":38.21,"time":1722606105.0},{"close":38.22,"volume":1700.0,"open":38.21,"high":38.22,"low":38.21,"time":1722606106.0},{"close":38.215,"volume":5686.0,"open":38.22,"high":38.22,"low":38.215,"time":1722606110.0},{"close":38.215,"volume":100.0,"open":38.215,"high":38.215,"low":38.215,"time":1722606111.0},{"close":38.22,"volume":3192.0,"open":38.22,"high":38.22,"low":38.215,"time":1722606112.0},{"close":38.215,"volume":861.0,"open":38.215,"high":38.215,"low":38.215,"time":1722606113.0},{"close":38.215,"volume":1200.0,"open":38.215,"high":38.215,"low":38.215,"time":1722606115.0},{"close":38.215,"volume":1885.0,"open":38.2102,"high":38.22,"low":38.2102,"time":1722606116.0},{"close":38.218,"volume":100.0,"open":38.218,"high":38.218,"low":38.218,"time":1722606118.0},{"close":38.23,"volume":800.0,"open":38.23,"high":38.23,"low":38.225,"time":1722606119.0},{"close":38.245,"volume":700.0,"open":38.24,"high":38.245,"low":38.24,"time":1722606120.0},{"close":38.255,"volume":1661.0,"open":38.245,"high":38.255,"low":38.24,"time":1722606121.0},{"close":38.255,"volume":200.0,"open":38.255,"high":38.255,"low":38.255,"time":1722606122.0},{"close":38.26,"volume":300.0,"open":38.26,"high":38.26,"low":38.26,"time":1722606124.0},{"close":38.285,"volume":1524.0,"open":38.265,"high":38.285,"low":38.265,"time":1722606125.0},{"close":38.28,"volume":2200.0,"open":38.285,"high":38.29,"low":38.28,"time":1722606126.0},{"close":38.29,"volume":100.0,"open":38.29,"high":38.29,"low":38.29,"time":1722606127.0},{"close":38.29,"volume":695.0,"open":38.2899,"high":38.29,"low":38.2899,"time":1722606128.0},{"close":38.29,"volume":1286.0,"open":38.285,"high":38.29,"low":38.285,"time":1722606129.0},{"close":38.28,"volume":2610.0,"open":38.2805,"high":38.285,"low":38.28,"time":1722606130.0},{"close":38.284,"volume":600.0,"open":38.284,"high":38.284,"low":38.284,"time":1722606132.0},{"close":38.285,"volume":5997.0,"open":38.28,"high":38.29,"low":38.28,"time":1722606133.0},{"close":38.29,"volume":1450.0,"open":38.29,"high":38.29,"low":38.29,"time":1722606135.0},{"close":38.295,"volume":3000.0,"open":38.285,"high":38.295,"low":38.285,"time":1722606136.0},{"close":38.295,"volume":250.0,"open":38.295,"high":38.295,"low":38.295,"time":1722606137.0},{"close":38.29,"volume":325.0,"open":38.29,"high":38.29,"low":38.29,"time":1722606138.0},{"close":38.295,"volume":200.0,"open":38.29,"high":38.295,"low":38.29,"time":1722606139.0},{"close":38.29,"volume":1510.0,"open":38.295,"high":38.295,"low":38.29,"time":1722606140.0},{"close":38.295,"volume":460.0,"open":38.295,"high":38.295,"low":38.295,"time":1722606141.0},{"close":38.295,"volume":100.0,"open":38.295,"high":38.295,"low":38.295,"time":1722606142.0},{"close":38.28,"volume":4895.0,"open":38.29,"high":38.29,"low":38.28,"time":1722606143.0},{"close":38.285,"volume":990.0,"open":38.285,"high":38.285,"low":38.28,"time":1722606144.0},{"close":38.28,"volume":4635.0,"open":38.29,"high":38.29,"low":38.27,"time":1722606145.0},{"close":38.28,"volume":500.0,"open":38.275,"high":38.28,"low":38.275,"time":1722606146.0},{"close":38.301,"volume":6498.0,"open":38.28,"high":38.301,"low":38.28,"time":1722606147.0},{"close":38.3,"volume":3247.0,"open":38.3,"high":38.3,"low":38.3,"time":1722606148.0},{"close":38.275,"volume":16380.0,"open":38.29,"high":38.3,"low":38.275,"time":1722606149.0},{"close":38.27,"volume":1091.0,"open":38.27,"high":38.27,"low":38.27,"time":1722606150.0},{"close":38.27,"volume":300.0,"open":38.27,"high":38.27,"low":38.27,"time":1722606152.0},{"close":38.255,"volume":1805.0,"open":38.26,"high":38.26,"low":38.255,"time":1722606154.0},{"close":38.255,"volume":500.0,"open":38.255,"high":38.255,"low":38.255,"time":1722606155.0},{"close":38.25,"volume":200.0,"open":38.25,"high":38.25,"low":38.25,"time":1722606156.0},{"close":38.25,"volume":100.0,"open":38.25,"high":38.25,"low":38.25,"time":1722606157.0},{"close":38.2405,"volume":547.0,"open":38.25,"high":38.25,"low":38.2405,"time":1722606158.0},{"close":38.2401,"volume":1800.0,"open":38.245,"high":38.245,"low":38.2401,"time":1722606160.0},{"close":38.25,"volume":814.0,"open":38.25,"high":38.25,"low":38.25,"time":1722606161.0},{"close":38.255,"volume":200.0,"open":38.255,"high":38.255,"low":38.255,"time":1722606162.0},{"close":38.255,"volume":1400.0,"open":38.255,"high":38.255,"low":38.251,"time":1722606164.0},{"close":38.255,"volume":200.0,"open":38.255,"high":38.255,"low":38.255,"time":1722606165.0},{"close":38.255,"volume":343.0,"open":38.255,"high":38.255,"low":38.255,"time":1722606166.0},{"close":38.26,"volume":3717.0,"open":38.26,"high":38.26,"low":38.26,"time":1722606167.0},{"close":38.2672,"volume":494.0,"open":38.2672,"high":38.2672,"low":38.2672,"time":1722606168.0},{"close":38.265,"volume":1973.0,"open":38.265,"high":38.27,"low":38.265,"time":1722606169.0},{"close":38.27,"volume":2708.0,"open":38.26,"high":38.27,"low":38.26,"time":1722606170.0},{"close":38.27,"volume":200.0,"open":38.27,"high":38.27,"low":38.27,"time":1722606171.0},{"close":38.255,"volume":1656.0,"open":38.26,"high":38.26,"low":38.255,"time":1722606173.0},{"close":38.255,"volume":200.0,"open":38.255,"high":38.255,"low":38.255,"time":1722606176.0},{"close":38.255,"volume":100.0,"open":38.255,"high":38.255,"low":38.255,"time":1722606177.0},{"close":38.255,"volume":1757.0,"open":38.255,"high":38.255,"low":38.25,"time":1722606178.0},{"close":38.255,"volume":200.0,"open":38.255,"high":38.255,"low":38.255,"time":1722606179.0},{"close":38.255,"volume":782.0,"open":38.255,"high":38.255,"low":38.255,"time":1722606181.0},{"close":38.255,"volume":200.0,"open":38.255,"high":38.255,"low":38.255,"time":1722606182.0},{"close":38.255,"volume":100.0,"open":38.255,"high":38.255,"low":38.255,"time":1722606183.0},{"close":38.27,"volume":200.0,"open":38.27,"high":38.27,"low":38.27,"time":1722606184.0},{"close":38.28,"volume":1700.0,"open":38.28,"high":38.285,"low":38.28,"time":1722606185.0},{"close":38.295,"volume":100.0,"open":38.295,"high":38.295,"low":38.295,"time":1722606186.0},{"close":38.295,"volume":800.0,"open":38.295,"high":38.295,"low":38.295,"time":1722606187.0},{"close":38.295,"volume":1009.0,"open":38.295,"high":38.295,"low":38.295,"time":1722606188.0},{"close":38.305,"volume":5333.0,"open":38.3,"high":38.31,"low":38.3,"time":1722606189.0},{"close":38.305,"volume":600.0,"open":38.305,"high":38.31,"low":38.305,"time":1722606190.0},{"close":38.32,"volume":400.0,"open":38.3001,"high":38.32,"low":38.3001,"time":1722606191.0},{"close":38.33,"volume":3300.0,"open":38.35,"high":38.35,"low":38.33,"time":1722606193.0},{"close":38.335,"volume":2000.0,"open":38.335,"high":38.335,"low":38.335,"time":1722606194.0},{"close":38.33,"volume":200.0,"open":38.33,"high":38.33,"low":38.33,"time":1722606195.0},{"close":38.33,"volume":400.0,"open":38.325,"high":38.33,"low":38.325,"time":1722606196.0},{"close":38.3299,"volume":917.0,"open":38.33,"high":38.33,"low":38.325,"time":1722606197.0},{"close":38.3297,"volume":131.0,"open":38.3297,"high":38.3297,"low":38.3297,"time":1722606198.0},{"close":38.325,"volume":1959.0,"open":38.325,"high":38.325,"low":38.32,"time":1722606199.0},{"close":38.32,"volume":6995.0,"open":38.325,"high":38.33,"low":38.32,"time":1722606200.0},{"close":38.32,"volume":1355.0,"open":38.33,"high":38.33,"low":38.32,"time":1722606201.0},{"close":38.31,"volume":15001.0,"open":38.32,"high":38.32,"low":38.305,"time":1722606202.0},{"close":38.3,"volume":1300.0,"open":38.3,"high":38.3,"low":38.3,"time":1722606203.0},{"close":38.295,"volume":100.0,"open":38.295,"high":38.295,"low":38.295,"time":1722606204.0},{"close":38.3,"volume":365.0,"open":38.3,"high":38.3,"low":38.3,"time":1722606206.0},{"close":38.3,"volume":200.0,"open":38.3,"high":38.3,"low":38.3,"time":1722606207.0},{"close":38.31,"volume":200.0,"open":38.31,"high":38.31,"low":38.31,"time":1722606208.0},{"close":38.2934,"volume":380.0,"open":38.3,"high":38.3,"low":38.2934,"time":1722606210.0},{"close":38.3,"volume":650.0,"open":38.3001,"high":38.3001,"low":38.3,"time":1722606212.0},{"close":38.31,"volume":1596.0,"open":38.31,"high":38.315,"low":38.302,"time":1722606215.0},{"close":38.32,"volume":3803.0,"open":38.3101,"high":38.32,"low":38.31,"time":1722606216.0},{"close":38.32,"volume":1275.0,"open":38.32,"high":38.325,"low":38.32,"time":1722606217.0},{"close":38.325,"volume":500.0,"open":38.32,"high":38.325,"low":38.32,"time":1722606218.0},{"close":38.31,"volume":1215.0,"open":38.32,"high":38.32,"low":38.31,"time":1722606219.0},{"close":38.31,"volume":100.0,"open":38.31,"high":38.31,"low":38.31,"time":1722606220.0},{"close":38.305,"volume":830.0,"open":38.31,"high":38.3196,"low":38.305,"time":1722606221.0},{"close":38.3,"volume":1729.0,"open":38.305,"high":38.305,"low":38.3,"time":1722606222.0},{"close":38.3,"volume":300.0,"open":38.3,"high":38.3,"low":38.3,"time":1722606223.0},{"close":38.285,"volume":2466.0,"open":38.295,"high":38.3,"low":38.285,"time":1722606224.0},{"close":38.28,"volume":1026.0,"open":38.28,"high":38.285,"low":38.28,"time":1722606225.0},{"close":38.29,"volume":384.0,"open":38.29,"high":38.29,"low":38.29,"time":1722606226.0},{"close":38.29,"volume":200.0,"open":38.29,"high":38.29,"low":38.29,"time":1722606227.0},{"close":38.2899,"volume":515.0,"open":38.285,"high":38.2899,"low":38.285,"time":1722606228.0},{"close":38.2807,"volume":100.0,"open":38.2807,"high":38.2807,"low":38.2807,"time":1722606229.0},{"close":38.285,"volume":100.0,"open":38.285,"high":38.285,"low":38.285,"time":1722606230.0},{"close":38.285,"volume":200.0,"open":38.285,"high":38.285,"low":38.285,"time":1722606231.0},{"close":38.31,"volume":1322.0,"open":38.3,"high":38.31,"low":38.3,"time":1722606232.0},{"close":38.304,"volume":212.0,"open":38.304,"high":38.304,"low":38.304,"time":1722606233.0},{"close":38.31,"volume":357.0,"open":38.305,"high":38.31,"low":38.305,"time":1722606234.0},{"close":38.3,"volume":100.0,"open":38.3,"high":38.3,"low":38.3,"time":1722606235.0},{"close":38.305,"volume":100.0,"open":38.305,"high":38.305,"low":38.305,"time":1722606237.0},{"close":38.305,"volume":1000.0,"open":38.305,"high":38.305,"low":38.305,"time":1722606238.0},{"close":38.3001,"volume":399.0,"open":38.3001,"high":38.3001,"low":38.3001,"time":1722606239.0},{"close":38.295,"volume":2100.0,"open":38.3,"high":38.3,"low":38.295,"time":1722606240.0},{"close":38.295,"volume":1555.0,"open":38.295,"high":38.295,"low":38.295,"time":1722606241.0},{"close":38.295,"volume":1647.0,"open":38.295,"high":38.3,"low":38.295,"time":1722606242.0},{"close":38.285,"volume":4198.0,"open":38.29,"high":38.295,"low":38.285,"time":1722606244.0},{"close":38.26,"volume":16830.0,"open":38.29,"high":38.29,"low":38.26,"time":1722606245.0},{"close":38.26,"volume":100.0,"open":38.26,"high":38.26,"low":38.26,"time":1722606246.0},{"close":38.27,"volume":5347.0,"open":38.26,"high":38.28,"low":38.255,"time":1722606247.0},{"close":38.27,"volume":2860.0,"open":38.27,"high":38.27,"low":38.265,"time":1722606248.0},{"close":38.27,"volume":100.0,"open":38.27,"high":38.27,"low":38.27,"time":1722606250.0},{"close":38.265,"volume":100.0,"open":38.265,"high":38.265,"low":38.265,"time":1722606251.0},{"close":38.265,"volume":331.0,"open":38.265,"high":38.27,"low":38.265,"time":1722606252.0},{"close":38.2699,"volume":1400.0,"open":38.265,"high":38.2699,"low":38.265,"time":1722606253.0},{"close":38.275,"volume":1206.0,"open":38.26,"high":38.275,"low":38.26,"time":1722606255.0},{"close":38.2799,"volume":2419.0,"open":38.27,"high":38.2799,"low":38.27,"time":1722606256.0},{"close":38.28,"volume":600.0,"open":38.275,"high":38.28,"low":38.275,"time":1722606257.0},{"close":38.28,"volume":3109.0,"open":38.27,"high":38.28,"low":38.27,"time":1722606259.0},{"close":38.29,"volume":1167.0,"open":38.28,"high":38.29,"low":38.28,"time":1722606260.0},{"close":38.28,"volume":1206.0,"open":38.29,"high":38.29,"low":38.28,"time":1722606262.0},{"close":38.28,"volume":1200.0,"open":38.28,"high":38.28,"low":38.28,"time":1722606263.0},{"close":38.275,"volume":1000.0,"open":38.275,"high":38.275,"low":38.275,"time":1722606264.0},{"close":38.275,"volume":100.0,"open":38.275,"high":38.275,"low":38.275,"time":1722606265.0},{"close":38.275,"volume":499.0,"open":38.27,"high":38.28,"low":38.27,"time":1722606266.0},{"close":38.29,"volume":1457.0,"open":38.275,"high":38.29,"low":38.275,"time":1722606267.0},{"close":38.295,"volume":100.0,"open":38.295,"high":38.295,"low":38.295,"time":1722606268.0},{"close":38.3,"volume":100.0,"open":38.3,"high":38.3,"low":38.3,"time":1722606271.0},{"close":38.3,"volume":2924.0,"open":38.295,"high":38.305,"low":38.295,"time":1722606272.0},{"close":38.305,"volume":100.0,"open":38.305,"high":38.305,"low":38.305,"time":1722606273.0},{"close":38.295,"volume":700.0,"open":38.295,"high":38.3,"low":38.295,"time":1722606274.0},{"close":38.295,"volume":230.0,"open":38.295,"high":38.295,"low":38.295,"time":1722606275.0},{"close":38.295,"volume":231.0,"open":38.295,"high":38.295,"low":38.295,"time":1722606276.0},{"close":38.3,"volume":100.0,"open":38.3,"high":38.3,"low":38.3,"time":1722606277.0},{"close":38.295,"volume":300.0,"open":38.295,"high":38.295,"low":38.295,"time":1722606278.0},{"close":38.295,"volume":2200.0,"open":38.2901,"high":38.295,"low":38.2901,"time":1722606279.0},{"close":38.29,"volume":229.0,"open":38.29,"high":38.29,"low":38.29,"time":1722606280.0},{"close":38.29,"volume":2804.0,"open":38.3,"high":38.3,"low":38.29,"time":1722606281.0},{"close":38.3,"volume":300.0,"open":38.3,"high":38.3,"low":38.3,"time":1722606282.0},{"close":38.3,"volume":126.0,"open":38.3,"high":38.3,"low":38.3,"time":1722606283.0},{"close":38.31,"volume":3355.0,"open":38.295,"high":38.32,"low":38.295,"time":1722606284.0},{"close":38.3,"volume":1105.0,"open":38.3,"high":38.3,"low":38.3,"time":1722606285.0},{"close":38.3,"volume":100.0,"open":38.3,"high":38.3,"low":38.3,"time":1722606286.0},{"close":38.295,"volume":1150.0,"open":38.295,"high":38.295,"low":38.2916,"time":1722606287.0},{"close":38.29,"volume":100.0,"open":38.29,"high":38.29,"low":38.29,"time":1722606288.0},{"close":38.29,"volume":511.0,"open":38.285,"high":38.29,"low":38.285,"time":1722606289.0},{"close":38.29,"volume":500.0,"open":38.29,"high":38.29,"low":38.29,"time":1722606290.0},{"close":38.305,"volume":400.0,"open":38.29,"high":38.305,"low":38.29,"time":1722606291.0},{"close":38.3,"volume":4248.0,"open":38.305,"high":38.305,"low":38.3,"time":1722606292.0},{"close":38.31,"volume":2960.0,"open":38.305,"high":38.31,"low":38.305,"time":1722606294.0},{"close":38.315,"volume":100.0,"open":38.315,"high":38.315,"low":38.315,"time":1722606297.0},{"close":38.315,"volume":267.0,"open":38.315,"high":38.315,"low":38.315,"time":1722606299.0},{"close":38.32,"volume":4501.0,"open":38.315,"high":38.32,"low":38.315,"time":1722606300.0},{"close":38.303,"volume":2473.0,"open":38.31,"high":38.315,"low":38.303,"time":1722606301.0},{"close":38.305,"volume":300.0,"open":38.305,"high":38.305,"low":38.305,"time":1722606302.0},{"close":38.305,"volume":100.0,"open":38.305,"high":38.305,"low":38.305,"time":1722606303.0},{"close":38.31,"volume":1408.0,"open":38.305,"high":38.31,"low":38.3,"time":1722606304.0},{"close":38.307,"volume":6977.0,"open":38.305,"high":38.307,"low":38.3,"time":1722606305.0},{"close":38.305,"volume":1151.0,"open":38.3,"high":38.305,"low":38.3,"time":1722606307.0},{"close":38.3,"volume":100.0,"open":38.3,"high":38.3,"low":38.3,"time":1722606308.0},{"close":38.31,"volume":1108.0,"open":38.3,"high":38.31,"low":38.3,"time":1722606309.0},{"close":38.31,"volume":4709.0,"open":38.305,"high":38.31,"low":38.305,"time":1722606310.0},{"close":38.305,"volume":2076.0,"open":38.305,"high":38.31,"low":38.305,"time":1722606311.0},{"close":38.305,"volume":500.0,"open":38.31,"high":38.31,"low":38.305,"time":1722606312.0},{"close":38.305,"volume":100.0,"open":38.305,"high":38.305,"low":38.305,"time":1722606313.0},{"close":38.305,"volume":100.0,"open":38.305,"high":38.305,"low":38.305,"time":1722606314.0},{"close":38.305,"volume":400.0,"open":38.3,"high":38.305,"low":38.3,"time":1722606316.0},{"close":38.3003,"volume":1045.0,"open":38.31,"high":38.31,"low":38.3003,"time":1722606317.0},{"close":38.295,"volume":31932.0,"open":38.3,"high":38.305,"low":38.28,"time":1722606318.0},{"close":38.3,"volume":1044.0,"open":38.295,"high":38.3,"low":38.29,"time":1722606319.0},{"close":38.3,"volume":400.0,"open":38.295,"high":38.3,"low":38.29,"time":1722606320.0},{"close":38.295,"volume":1822.0,"open":38.295,"high":38.3,"low":38.29,"time":1722606321.0},{"close":38.295,"volume":1056.0,"open":38.3,"high":38.3,"low":38.295,"time":1722606322.0},{"close":38.305,"volume":14225.0,"open":38.29,"high":38.31,"low":38.29,"time":1722606323.0},{"close":38.3,"volume":4425.0,"open":38.305,"high":38.31,"low":38.3,"time":1722606324.0},{"close":38.305,"volume":830.0,"open":38.3,"high":38.305,"low":38.3,"time":1722606325.0},{"close":38.295,"volume":700.0,"open":38.295,"high":38.3,"low":38.295,"time":1722606326.0},{"close":38.31,"volume":1389.0,"open":38.3,"high":38.31,"low":38.295,"time":1722606327.0},{"close":38.305,"volume":285.0,"open":38.305,"high":38.305,"low":38.305,"time":1722606329.0},{"close":38.305,"volume":767.0,"open":38.31,"high":38.31,"low":38.3,"time":1722606330.0},{"close":38.309,"volume":1500.0,"open":38.305,"high":38.309,"low":38.305,"time":1722606331.0},{"close":38.305,"volume":600.0,"open":38.3,"high":38.305,"low":38.3,"time":1722606332.0},{"close":38.3,"volume":432.0,"open":38.305,"high":38.305,"low":38.3,"time":1722606333.0},{"close":38.295,"volume":975.0,"open":38.3,"high":38.3,"low":38.295,"time":1722606334.0},{"close":38.29,"volume":300.0,"open":38.3,"high":38.3,"low":38.29,"time":1722606337.0},{"close":38.2903,"volume":800.0,"open":38.295,"high":38.295,"low":38.2903,"time":1722606338.0},{"close":38.295,"volume":200.0,"open":38.295,"high":38.295,"low":38.295,"time":1722606339.0},{"close":38.295,"volume":200.0,"open":38.295,"high":38.295,"low":38.295,"time":1722606340.0},{"close":38.305,"volume":11859.0,"open":38.295,"high":38.305,"low":38.295,"time":1722606341.0},{"close":38.31,"volume":456.0,"open":38.31,"high":38.31,"low":38.305,"time":1722606342.0},{"close":38.305,"volume":1108.0,"open":38.305,"high":38.305,"low":38.305,"time":1722606343.0},{"close":38.32,"volume":5940.0,"open":38.31,"high":38.32,"low":38.305,"time":1722606344.0},{"close":38.33,"volume":1122.0,"open":38.32,"high":38.33,"low":38.32,"time":1722606345.0},{"close":38.33,"volume":1730.0,"open":38.33,"high":38.33,"low":38.325,"time":1722606346.0},{"close":38.3239,"volume":3212.0,"open":38.33,"high":38.33,"low":38.3239,"time":1722606347.0},{"close":38.33,"volume":100.0,"open":38.33,"high":38.33,"low":38.33,"time":1722606348.0},{"close":38.34,"volume":5149.0,"open":38.33,"high":38.34,"low":38.33,"time":1722606349.0},{"close":38.34,"volume":500.0,"open":38.34,"high":38.34,"low":38.34,"time":1722606350.0},{"close":38.335,"volume":2900.0,"open":38.335,"high":38.34,"low":38.335,"time":1722606353.0},{"close":38.34,"volume":1343.0,"open":38.34,"high":38.34,"low":38.34,"time":1722606354.0},{"close":38.35,"volume":800.0,"open":38.348,"high":38.35,"low":38.345,"time":1722606355.0},{"close":38.34,"volume":100.0,"open":38.34,"high":38.34,"low":38.34,"time":1722606356.0},{"close":38.3403,"volume":1192.0,"open":38.345,"high":38.345,"low":38.3403,"time":1722606357.0},{"close":38.345,"volume":100.0,"open":38.345,"high":38.345,"low":38.345,"time":1722606358.0},{"close":38.335,"volume":2990.0,"open":38.345,"high":38.345,"low":38.335,"time":1722606359.0},{"close":38.335,"volume":4715.0,"open":38.335,"high":38.335,"low":38.33,"time":1722606360.0},{"close":38.335,"volume":2146.0,"open":38.335,"high":38.335,"low":38.335,"time":1722606362.0},{"close":38.33,"volume":1500.0,"open":38.33,"high":38.33,"low":38.33,"time":1722606363.0},{"close":38.335,"volume":538.0,"open":38.34,"high":38.34,"low":38.3318,"time":1722606364.0},{"close":38.33,"volume":400.0,"open":38.3301,"high":38.3301,"low":38.33,"time":1722606365.0},{"close":38.33,"volume":200.0,"open":38.33,"high":38.33,"low":38.33,"time":1722606366.0},{"close":38.33,"volume":2407.0,"open":38.33,"high":38.3301,"low":38.33,"time":1722606367.0},{"close":38.3399,"volume":250.0,"open":38.335,"high":38.3399,"low":38.335,"time":1722606368.0},{"close":38.331,"volume":270.0,"open":38.335,"high":38.335,"low":38.331,"time":1722606369.0},{"close":38.3325,"volume":225.0,"open":38.335,"high":38.335,"low":38.3325,"time":1722606370.0},{"close":38.335,"volume":200.0,"open":38.335,"high":38.335,"low":38.335,"time":1722606371.0},{"close":38.34,"volume":400.0,"open":38.335,"high":38.34,"low":38.335,"time":1722606372.0},{"close":38.32,"volume":5550.0,"open":38.335,"high":38.335,"low":38.32,"time":1722606373.0},{"close":38.325,"volume":1100.0,"open":38.32,"high":38.325,"low":38.32,"time":1722606374.0},{"close":38.325,"volume":29126.0,"open":38.33,"high":38.33,"low":38.32,"time":1722606376.0},{"close":38.325,"volume":200.0,"open":38.325,"high":38.325,"low":38.325,"time":1722606377.0},{"close":38.32,"volume":300.0,"open":38.325,"high":38.325,"low":38.32,"time":1722606378.0},{"close":38.325,"volume":2189.0,"open":38.325,"high":38.325,"low":38.32,"time":1722606379.0},{"close":38.33,"volume":1167.0,"open":38.32,"high":38.33,"low":38.32,"time":1722606380.0},{"close":38.345,"volume":6803.0,"open":38.33,"high":38.345,"low":38.33,"time":1722606381.0},{"close":38.35,"volume":17102.0,"open":38.345,"high":38.35,"low":38.34,"time":1722606382.0},{"close":38.3461,"volume":100.0,"open":38.3461,"high":38.3461,"low":38.3461,"time":1722606384.0},{"close":38.34,"volume":320.0,"open":38.345,"high":38.345,"low":38.34,"time":1722606385.0},{"close":38.345,"volume":700.0,"open":38.345,"high":38.35,"low":38.34,"time":1722606386.0},{"close":38.345,"volume":1200.0,"open":38.345,"high":38.345,"low":38.345,"time":1722606388.0},{"close":38.34,"volume":377.0,"open":38.34,"high":38.345,"low":38.34,"time":1722606390.0},{"close":38.335,"volume":9001.0,"open":38.34,"high":38.345,"low":38.33,"time":1722606391.0},{"close":38.335,"volume":1558.0,"open":38.33,"high":38.34,"low":38.33,"time":1722606392.0},{"close":38.335,"volume":258.0,"open":38.34,"high":38.34,"low":38.335,"time":1722606393.0},{"close":38.335,"volume":500.0,"open":38.335,"high":38.335,"low":38.335,"time":1722606394.0},{"close":38.335,"volume":412.0,"open":38.335,"high":38.335,"low":38.335,"time":1722606395.0},{"close":38.335,"volume":2660.0,"open":38.34,"high":38.34,"low":38.335,"time":1722606396.0},{"close":38.335,"volume":17038.0,"open":38.335,"high":38.34,"low":38.33,"time":1722606397.0},{"close":38.335,"volume":353.0,"open":38.34,"high":38.34,"low":38.335,"time":1722606398.0},{"close":38.335,"volume":816.0,"open":38.335,"high":38.335,"low":38.33,"time":1722606399.0},{"close":38.335,"volume":558.0,"open":38.335,"high":38.335,"low":38.335,"time":1722606400.0},{"close":38.32,"volume":4090.0,"open":38.335,"high":38.335,"low":38.32,"time":1722606401.0},{"close":38.3,"volume":16304.0,"open":38.31,"high":38.31,"low":38.3,"time":1722606402.0},{"close":38.305,"volume":100.0,"open":38.305,"high":38.305,"low":38.305,"time":1722606403.0},{"close":38.29,"volume":4033.0,"open":38.3,"high":38.3,"low":38.29,"time":1722606404.0},{"close":38.295,"volume":4100.0,"open":38.295,"high":38.305,"low":38.29,"time":1722606405.0},{"close":38.295,"volume":3837.0,"open":38.295,"high":38.3,"low":38.29,"time":1722606406.0},{"close":38.3,"volume":1999.0,"open":38.295,"high":38.3,"low":38.295,"time":1722606407.0},{"close":38.29,"volume":10500.0,"open":38.295,"high":38.295,"low":38.29,"time":1722606408.0},{"close":38.285,"volume":9736.0,"open":38.295,"high":38.295,"low":38.28,"time":1722606409.0},{"close":38.285,"volume":2845.0,"open":38.285,"high":38.285,"low":38.28,"time":1722606410.0},{"close":38.285,"volume":10653.0,"open":38.285,"high":38.29,"low":38.28,"time":1722606411.0},{"close":38.28,"volume":800.0,"open":38.28,"high":38.28,"low":38.28,"time":1722606412.0},{"close":38.29,"volume":200.0,"open":38.29,"high":38.29,"low":38.29,"time":1722606413.0},{"close":38.27,"volume":3184.0,"open":38.28,"high":38.28,"low":38.26,"time":1722606414.0},{"close":38.26,"volume":300.0,"open":38.26,"high":38.26,"low":38.26,"time":1722606415.0},{"close":38.27,"volume":100.0,"open":38.27,"high":38.27,"low":38.27,"time":1722606416.0},{"close":38.265,"volume":100.0,"open":38.265,"high":38.265,"low":38.265,"time":1722606417.0},{"close":38.27,"volume":4293.0,"open":38.27,"high":38.275,"low":38.27,"time":1722606418.0},{"close":38.27,"volume":489.0,"open":38.27,"high":38.27,"low":38.26,"time":1722606419.0},{"close":38.265,"volume":775.0,"open":38.265,"high":38.265,"low":38.265,"time":1722606421.0},{"close":38.23,"volume":6498.0,"open":38.265,"high":38.265,"low":38.23,"time":1722606423.0},{"close":38.22,"volume":3286.0,"open":38.23,"high":38.23,"low":38.22,"time":1722606424.0},{"close":38.23,"volume":1929.0,"open":38.225,"high":38.23,"low":38.225,"time":1722606425.0},{"close":38.235,"volume":200.0,"open":38.24,"high":38.24,"low":38.235,"time":1722606427.0},{"close":38.235,"volume":565.0,"open":38.235,"high":38.235,"low":38.23,"time":1722606428.0},{"close":38.22,"volume":1351.0,"open":38.23,"high":38.23,"low":38.22,"time":1722606429.0},{"close":38.215,"volume":700.0,"open":38.215,"high":38.215,"low":38.215,"time":1722606430.0},{"close":38.215,"volume":4629.0,"open":38.21,"high":38.215,"low":38.2,"time":1722606431.0},{"close":38.215,"volume":260.0,"open":38.21,"high":38.215,"low":38.21,"time":1722606432.0},{"close":38.225,"volume":1931.0,"open":38.22,"high":38.23,"low":38.22,"time":1722606433.0},{"close":38.235,"volume":1009.0,"open":38.225,"high":38.235,"low":38.225,"time":1722606434.0},{"close":38.22,"volume":3341.0,"open":38.23,"high":38.235,"low":38.22,"time":1722606435.0},{"close":38.2275,"volume":729.0,"open":38.225,"high":38.23,"low":38.225,"time":1722606436.0},{"close":38.23,"volume":500.0,"open":38.235,"high":38.235,"low":38.23,"time":1722606437.0},{"close":38.23,"volume":200.0,"open":38.23,"high":38.23,"low":38.23,"time":1722606438.0},{"close":38.235,"volume":1779.0,"open":38.235,"high":38.235,"low":38.23,"time":1722606439.0},{"close":38.2205,"volume":1829.0,"open":38.235,"high":38.235,"low":38.2205,"time":1722606440.0},{"close":38.225,"volume":400.0,"open":38.225,"high":38.225,"low":38.225,"time":1722606441.0},{"close":38.22,"volume":2669.0,"open":38.225,"high":38.225,"low":38.22,"time":1722606443.0},{"close":38.22,"volume":800.0,"open":38.21,"high":38.22,"low":38.21,"time":1722606444.0},{"close":38.225,"volume":1200.0,"open":38.23,"high":38.23,"low":38.22,"time":1722606445.0},{"close":38.22,"volume":700.0,"open":38.22,"high":38.22,"low":38.22,"time":1722606446.0},{"close":38.225,"volume":5900.0,"open":38.22,"high":38.225,"low":38.22,"time":1722606447.0},{"close":38.225,"volume":500.0,"open":38.2222,"high":38.225,"low":38.2222,"time":1722606448.0},{"close":38.225,"volume":40200.0,"open":38.225,"high":38.225,"low":38.225,"time":1722606449.0},{"close":38.225,"volume":500.0,"open":38.225,"high":38.225,"low":38.225,"time":1722606451.0},{"close":38.225,"volume":6873.0,"open":38.22,"high":38.225,"low":38.22,"time":1722606452.0},{"close":38.23,"volume":2047.0,"open":38.225,"high":38.23,"low":38.22,"time":1722606453.0},{"close":38.225,"volume":200.0,"open":38.225,"high":38.225,"low":38.225,"time":1722606454.0},{"close":38.225,"volume":1100.0,"open":38.225,"high":38.225,"low":38.225,"time":1722606455.0},{"close":38.225,"volume":255.0,"open":38.225,"high":38.225,"low":38.225,"time":1722606456.0},{"close":38.2241,"volume":228.0,"open":38.22,"high":38.2241,"low":38.22,"time":1722606457.0},{"close":38.23,"volume":2300.0,"open":38.225,"high":38.23,"low":38.225,"time":1722606459.0},{"close":38.235,"volume":200.0,"open":38.235,"high":38.235,"low":38.235,"time":1722606462.0},{"close":38.24,"volume":100.0,"open":38.24,"high":38.24,"low":38.24,"time":1722606463.0},{"close":38.265,"volume":1206.0,"open":38.24,"high":38.265,"low":38.24,"time":1722606464.0},{"close":38.26,"volume":615.0,"open":38.265,"high":38.265,"low":38.26,"time":1722606465.0},{"close":38.2553,"volume":145.0,"open":38.2553,"high":38.2553,"low":38.2553,"time":1722606466.0},{"close":38.255,"volume":100.0,"open":38.255,"high":38.255,"low":38.255,"time":1722606467.0},{"close":38.26,"volume":200.0,"open":38.26,"high":38.26,"low":38.26,"time":1722606470.0},{"close":38.24,"volume":2269.0,"open":38.25,"high":38.25,"low":38.24,"time":1722606471.0},{"close":38.235,"volume":100.0,"open":38.235,"high":38.235,"low":38.235,"time":1722606472.0},{"close":38.24,"volume":400.0,"open":38.235,"high":38.24,"low":38.235,"time":1722606473.0},{"close":38.24,"volume":100.0,"open":38.24,"high":38.24,"low":38.24,"time":1722606474.0},{"close":38.24,"volume":200.0,"open":38.24,"high":38.24,"low":38.24,"time":1722606475.0},{"close":38.245,"volume":100.0,"open":38.245,"high":38.245,"low":38.245,"time":1722606476.0},{"close":38.25,"volume":986.0,"open":38.245,"high":38.25,"low":38.245,"time":1722606477.0},{"close":38.264,"volume":400.0,"open":38.265,"high":38.265,"low":38.264,"time":1722606478.0},{"close":38.245,"volume":3400.0,"open":38.265,"high":38.27,"low":38.245,"time":1722606480.0},{"close":38.2477,"volume":500.0,"open":38.2477,"high":38.2477,"low":38.2477,"time":1722606481.0},{"close":38.235,"volume":1506.0,"open":38.245,"high":38.245,"low":38.235,"time":1722606482.0},{"close":38.235,"volume":5297.0,"open":38.23,"high":38.235,"low":38.23,"time":1722606483.0},{"close":38.235,"volume":100.0,"open":38.235,"high":38.235,"low":38.235,"time":1722606484.0},{"close":38.235,"volume":1103.0,"open":38.23,"high":38.235,"low":38.23,"time":1722606485.0},{"close":38.23,"volume":3515.0,"open":38.23,"high":38.235,"low":38.23,"time":1722606486.0},{"close":38.235,"volume":6400.0,"open":38.23,"high":38.235,"low":38.23,"time":1722606487.0},{"close":38.235,"volume":200.0,"open":38.23,"high":38.235,"low":38.23,"time":1722606488.0},{"close":38.235,"volume":6005.0,"open":38.235,"high":38.24,"low":38.23,"time":1722606490.0},{"close":38.235,"volume":2178.0,"open":38.235,"high":38.235,"low":38.235,"time":1722606491.0},{"close":38.235,"volume":4378.0,"open":38.235,"high":38.235,"low":38.235,"time":1722606492.0},{"close":38.24,"volume":2325.0,"open":38.235,"high":38.24,"low":38.23,"time":1722606493.0},{"close":38.235,"volume":2100.0,"open":38.235,"high":38.235,"low":38.235,"time":1722606494.0},{"close":38.23,"volume":5208.0,"open":38.235,"high":38.235,"low":38.23,"time":1722606495.0},{"close":38.24,"volume":1600.0,"open":38.23,"high":38.24,"low":38.23,"time":1722606496.0},{"close":38.235,"volume":400.0,"open":38.235,"high":38.235,"low":38.235,"time":1722606497.0},{"close":38.245,"volume":10113.0,"open":38.235,"high":38.25,"low":38.235,"time":1722606498.0},{"close":38.25,"volume":1400.0,"open":38.245,"high":38.25,"low":38.245,"time":1722606499.0},{"close":38.242,"volume":1468.0,"open":38.245,"high":38.245,"low":38.242,"time":1722606500.0},{"close":38.245,"volume":100.0,"open":38.245,"high":38.245,"low":38.245,"time":1722606501.0},{"close":38.255,"volume":5588.0,"open":38.25,"high":38.26,"low":38.245,"time":1722606502.0},{"close":38.26,"volume":2660.0,"open":38.26,"high":38.26,"low":38.255,"time":1722606503.0},{"close":38.26,"volume":1653.0,"open":38.26,"high":38.26,"low":38.26,"time":1722606504.0},{"close":38.26,"volume":100.0,"open":38.26,"high":38.26,"low":38.26,"time":1722606507.0},{"close":38.255,"volume":300.0,"open":38.26,"high":38.26,"low":38.255,"time":1722606509.0},{"close":38.27,"volume":2579.0,"open":38.255,"high":38.27,"low":38.255,"time":1722606510.0},{"close":38.2792,"volume":677.0,"open":38.275,"high":38.2792,"low":38.275,"time":1722606511.0},{"close":38.27,"volume":400.0,"open":38.27,"high":38.27,"low":38.27,"time":1722606512.0},{"close":38.27,"volume":200.0,"open":38.27,"high":38.27,"low":38.27,"time":1722606515.0},{"close":38.27,"volume":300.0,"open":38.27,"high":38.27,"low":38.265,"time":1722606516.0},{"close":38.265,"volume":600.0,"open":38.27,"high":38.27,"low":38.265,"time":1722606518.0},{"close":38.2675,"volume":100.0,"open":38.2675,"high":38.2675,"low":38.2675,"time":1722606520.0},{"close":38.26,"volume":800.0,"open":38.26,"high":38.26,"low":38.255,"time":1722606521.0},{"close":38.255,"volume":370.0,"open":38.26,"high":38.26,"low":38.255,"time":1722606523.0},{"close":38.26,"volume":141.0,"open":38.26,"high":38.26,"low":38.26,"time":1722606525.0},{"close":38.255,"volume":900.0,"open":38.255,"high":38.255,"low":38.255,"time":1722606526.0},{"close":38.255,"volume":2488.0,"open":38.255,"high":38.255,"low":38.25,"time":1722606527.0},{"close":38.255,"volume":1000.0,"open":38.255,"high":38.255,"low":38.255,"time":1722606528.0},{"close":38.26,"volume":200.0,"open":38.26,"high":38.26,"low":38.26,"time":1722606530.0},{"close":38.275,"volume":1296.0,"open":38.26,"high":38.275,"low":38.26,"time":1722606531.0},{"close":38.275,"volume":3815.0,"open":38.275,"high":38.275,"low":38.275,"time":1722606532.0},{"close":38.275,"volume":100.0,"open":38.275,"high":38.275,"low":38.275,"time":1722606533.0},{"close":38.29,"volume":6699.0,"open":38.28,"high":38.29,"low":38.28,"time":1722606534.0},{"close":38.29,"volume":500.0,"open":38.29,"high":38.29,"low":38.29,"time":1722606535.0},{"close":38.29,"volume":100.0,"open":38.29,"high":38.29,"low":38.29,"time":1722606536.0},{"close":38.3,"volume":1800.0,"open":38.3,"high":38.305,"low":38.3,"time":1722606539.0},{"close":38.31,"volume":1000.0,"open":38.3,"high":38.31,"low":38.3,"time":1722606540.0},{"close":38.305,"volume":400.0,"open":38.31,"high":38.31,"low":38.305,"time":1722606541.0},{"close":38.3,"volume":7450.0,"open":38.305,"high":38.31,"low":38.3,"time":1722606542.0},{"close":38.305,"volume":1108.0,"open":38.305,"high":38.305,"low":38.3,"time":1722606543.0},{"close":38.305,"volume":2700.0,"open":38.3,"high":38.305,"low":38.3,"time":1722606544.0},{"close":38.31,"volume":2578.0,"open":38.31,"high":38.33,"low":38.305,"time":1722606545.0},{"close":38.335,"volume":2014.0,"open":38.335,"high":38.335,"low":38.3309,"time":1722606546.0},{"close":38.33,"volume":1350.0,"open":38.335,"high":38.335,"low":38.33,"time":1722606548.0},{"close":38.335,"volume":100.0,"open":38.335,"high":38.335,"low":38.335,"time":1722606550.0},{"close":38.3303,"volume":800.0,"open":38.335,"high":38.335,"low":38.3303,"time":1722606552.0},{"close":38.335,"volume":400.0,"open":38.335,"high":38.335,"low":38.335,"time":1722606553.0},{"close":38.335,"volume":300.0,"open":38.335,"high":38.335,"low":38.335,"time":1722606554.0},{"close":38.335,"volume":500.0,"open":38.335,"high":38.335,"low":38.335,"time":1722606555.0},{"close":38.333,"volume":200.0,"open":38.34,"high":38.34,"low":38.333,"time":1722606556.0},{"close":38.34,"volume":398.0,"open":38.335,"high":38.34,"low":38.335,"time":1722606557.0},{"close":38.34,"volume":10460.0,"open":38.335,"high":38.35,"low":38.335,"time":1722606559.0},{"close":38.335,"volume":1100.0,"open":38.335,"high":38.335,"low":38.33,"time":1722606560.0},{"close":38.335,"volume":1000.0,"open":38.335,"high":38.335,"low":38.335,"time":1722606561.0},{"close":38.335,"volume":1354.0,"open":38.34,"high":38.34,"low":38.33,"time":1722606562.0},{"close":38.335,"volume":1500.0,"open":38.33,"high":38.335,"low":38.33,"time":1722606563.0},{"close":38.335,"volume":600.0,"open":38.335,"high":38.335,"low":38.335,"time":1722606564.0},{"close":38.335,"volume":1370.0,"open":38.33,"high":38.335,"low":38.33,"time":1722606565.0},{"close":38.33,"volume":1100.0,"open":38.335,"high":38.335,"low":38.33,"time":1722606566.0},{"close":38.32,"volume":4350.0,"open":38.33,"high":38.33,"low":38.32,"time":1722606567.0},{"close":38.33,"volume":954.0,"open":38.325,"high":38.33,"low":38.325,"time":1722606568.0},{"close":38.33,"volume":4887.0,"open":38.325,"high":38.33,"low":38.325,"time":1722606569.0},{"close":38.335,"volume":1110.0,"open":38.3327,"high":38.335,"low":38.3303,"time":1722606570.0},{"close":38.3302,"volume":1000.0,"open":38.3301,"high":38.3302,"low":38.3301,"time":1722606571.0},{"close":38.335,"volume":1187.0,"open":38.34,"high":38.34,"low":38.335,"time":1722606572.0},{"close":38.3399,"volume":434.0,"open":38.33,"high":38.3399,"low":38.33,"time":1722606573.0},{"close":38.33,"volume":915.0,"open":38.3304,"high":38.335,"low":38.33,"time":1722606574.0},{"close":38.335,"volume":500.0,"open":38.335,"high":38.335,"low":38.335,"time":1722606575.0},{"close":38.34,"volume":9983.0,"open":38.33,"high":38.34,"low":38.33,"time":1722606577.0},{"close":38.335,"volume":5275.0,"open":38.34,"high":38.34,"low":38.335,"time":1722606578.0},{"close":38.335,"volume":200.0,"open":38.335,"high":38.335,"low":38.335,"time":1722606581.0},{"close":38.335,"volume":1000.0,"open":38.34,"high":38.34,"low":38.335,"time":1722606582.0},{"close":38.34,"volume":100.0,"open":38.34,"high":38.34,"low":38.34,"time":1722606584.0},{"close":38.34,"volume":6071.0,"open":38.335,"high":38.34,"low":38.33,"time":1722606586.0},{"close":38.34,"volume":1993.0,"open":38.34,"high":38.34,"low":38.34,"time":1722606587.0},{"close":38.34,"volume":800.0,"open":38.34,"high":38.34,"low":38.34,"time":1722606588.0},{"close":38.34,"volume":100.0,"open":38.34,"high":38.34,"low":38.34,"time":1722606589.0},{"close":38.34,"volume":1000.0,"open":38.34,"high":38.34,"low":38.34,"time":1722606591.0},{"close":38.335,"volume":500.0,"open":38.335,"high":38.335,"low":38.335,"time":1722606592.0},{"close":38.34,"volume":2700.0,"open":38.34,"high":38.34,"low":38.3375,"time":1722606593.0},{"close":38.345,"volume":100.0,"open":38.345,"high":38.345,"low":38.345,"time":1722606596.0},{"close":38.35,"volume":1563.0,"open":38.345,"high":38.35,"low":38.345,"time":1722606597.0},{"close":38.34,"volume":100.0,"open":38.34,"high":38.34,"low":38.34,"time":1722606598.0},{"close":38.345,"volume":100.0,"open":38.345,"high":38.345,"low":38.345,"time":1722606599.0},{"close":38.345,"volume":13363.0,"open":38.35,"high":38.35,"low":38.33,"time":1722606600.0},{"close":38.35,"volume":5132.0,"open":38.35,"high":38.35,"low":38.34,"time":1722606601.0},{"close":38.345,"volume":3233.0,"open":38.35,"high":38.35,"low":38.34,"time":1722606602.0},{"close":38.35,"volume":800.0,"open":38.345,"high":38.35,"low":38.3426,"time":1722606603.0},{"close":38.35,"volume":520.0,"open":38.345,"high":38.35,"low":38.345,"time":1722606604.0},{"close":38.36,"volume":39439.0,"open":38.35,"high":38.365,"low":38.345,"time":1722606605.0},{"close":38.365,"volume":900.0,"open":38.365,"high":38.365,"low":38.365,"time":1722606606.0},{"close":38.37,"volume":526.0,"open":38.365,"high":38.37,"low":38.365,"time":1722606607.0},{"close":38.375,"volume":5255.0,"open":38.365,"high":38.375,"low":38.36,"time":1722606608.0},{"close":38.375,"volume":100.0,"open":38.375,"high":38.375,"low":38.375,"time":1722606609.0},{"close":38.365,"volume":2968.0,"open":38.365,"high":38.375,"low":38.365,"time":1722606610.0},{"close":38.37,"volume":350.0,"open":38.365,"high":38.37,"low":38.365,"time":1722606611.0},{"close":38.37,"volume":1000.0,"open":38.365,"high":38.37,"low":38.365,"time":1722606612.0},{"close":38.365,"volume":305.0,"open":38.365,"high":38.365,"low":38.365,"time":1722606613.0},{"close":38.365,"volume":1055.0,"open":38.365,"high":38.365,"low":38.365,"time":1722606614.0},{"close":38.361,"volume":1000.0,"open":38.365,"high":38.365,"low":38.361,"time":1722606615.0},{"close":38.365,"volume":600.0,"open":38.365,"high":38.365,"low":38.365,"time":1722606616.0},{"close":38.365,"volume":100.0,"open":38.365,"high":38.365,"low":38.365,"time":1722606618.0},{"close":38.365,"volume":900.0,"open":38.365,"high":38.365,"low":38.365,"time":1722606619.0},{"close":38.37,"volume":1200.0,"open":38.3601,"high":38.37,"low":38.3601,"time":1722606620.0},{"close":38.39,"volume":4208.0,"open":38.37,"high":38.39,"low":38.37,"time":1722606621.0},{"close":38.4,"volume":1295.0,"open":38.39,"high":38.4,"low":38.39,"time":1722606622.0},{"close":38.4,"volume":200.0,"open":38.4,"high":38.4,"low":38.4,"time":1722606623.0},{"close":38.405,"volume":6449.0,"open":38.395,"high":38.405,"low":38.395,"time":1722606624.0},{"close":38.4007,"volume":1170.0,"open":38.4049,"high":38.405,"low":38.4007,"time":1722606625.0},{"close":38.415,"volume":3481.0,"open":38.41,"high":38.42,"low":38.41,"time":1722606626.0},{"close":38.415,"volume":1600.0,"open":38.415,"high":38.415,"low":38.415,"time":1722606627.0},{"close":38.415,"volume":550.0,"open":38.411,"high":38.415,"low":38.411,"time":1722606628.0},{"close":38.415,"volume":3450.0,"open":38.415,"high":38.415,"low":38.41,"time":1722606629.0},{"close":38.42,"volume":5497.0,"open":38.415,"high":38.42,"low":38.4101,"time":1722606630.0},{"close":38.425,"volume":3359.0,"open":38.425,"high":38.425,"low":38.425,"time":1722606631.0},{"close":38.4201,"volume":1350.0,"open":38.4201,"high":38.4201,"low":38.4201,"time":1722606632.0},{"close":38.445,"volume":400.0,"open":38.445,"high":38.445,"low":38.445,"time":1722606633.0},{"close":38.445,"volume":300.0,"open":38.445,"high":38.45,"low":38.445,"time":1722606634.0},{"close":38.445,"volume":500.0,"open":38.445,"high":38.445,"low":38.445,"time":1722606635.0},{"close":38.445,"volume":2500.0,"open":38.445,"high":38.445,"low":38.445,"time":1722606636.0},{"close":38.435,"volume":404.0,"open":38.44,"high":38.44,"low":38.435,"time":1722606637.0},{"close":38.44,"volume":9463.0,"open":38.435,"high":38.44,"low":38.435,"time":1722606638.0},{"close":38.445,"volume":143.0,"open":38.445,"high":38.445,"low":38.445,"time":1722606641.0},{"close":38.455,"volume":400.0,"open":38.45,"high":38.455,"low":38.45,"time":1722606642.0},{"close":38.45,"volume":555.0,"open":38.45,"high":38.45,"low":38.45,"time":1722606643.0},{"close":38.455,"volume":400.0,"open":38.455,"high":38.455,"low":38.455,"time":1722606644.0},{"close":38.475,"volume":1865.0,"open":38.465,"high":38.48,"low":38.465,"time":1722606645.0},{"close":38.47,"volume":11500.0,"open":38.47,"high":38.47,"low":38.47,"time":1722606647.0},{"close":38.48,"volume":2740.0,"open":38.48,"high":38.49,"low":38.48,"time":1722606648.0},{"close":38.49,"volume":1700.0,"open":38.485,"high":38.49,"low":38.485,"time":1722606649.0},{"close":38.495,"volume":500.0,"open":38.49,"high":38.5,"low":38.49,"time":1722606651.0},{"close":38.4973,"volume":120.0,"open":38.4973,"high":38.4973,"low":38.4973,"time":1722606652.0},{"close":38.495,"volume":650.0,"open":38.5,"high":38.5,"low":38.495,"time":1722606653.0},{"close":38.505,"volume":2393.0,"open":38.49,"high":38.505,"low":38.49,"time":1722606654.0},{"close":38.505,"volume":900.0,"open":38.505,"high":38.505,"low":38.505,"time":1722606655.0},{"close":38.5178,"volume":14947.0,"open":38.51,"high":38.53,"low":38.505,"time":1722606656.0},{"close":38.515,"volume":1100.0,"open":38.515,"high":38.515,"low":38.515,"time":1722606657.0},{"close":38.515,"volume":1000.0,"open":38.515,"high":38.515,"low":38.515,"time":1722606658.0},{"close":38.52,"volume":567.0,"open":38.515,"high":38.52,"low":38.515,"time":1722606659.0},{"close":38.525,"volume":300.0,"open":38.52,"high":38.525,"low":38.52,"time":1722606660.0},{"close":38.52,"volume":4260.0,"open":38.525,"high":38.525,"low":38.515,"time":1722606661.0},{"close":38.5,"volume":7868.0,"open":38.51,"high":38.515,"low":38.49,"time":1722606662.0},{"close":38.505,"volume":593.0,"open":38.5,"high":38.505,"low":38.5,"time":1722606663.0},{"close":38.505,"volume":225.0,"open":38.505,"high":38.505,"low":38.505,"time":1722606664.0},{"close":38.505,"volume":200.0,"open":38.505,"high":38.505,"low":38.505,"time":1722606665.0},{"close":38.5,"volume":3400.0,"open":38.505,"high":38.505,"low":38.5,"time":1722606666.0},{"close":38.495,"volume":834.0,"open":38.495,"high":38.495,"low":38.49,"time":1722606667.0},{"close":38.495,"volume":100.0,"open":38.495,"high":38.495,"low":38.495,"time":1722606669.0},{"close":38.495,"volume":2785.0,"open":38.5,"high":38.505,"low":38.495,"time":1722606670.0},{"close":38.5,"volume":2582.0,"open":38.5,"high":38.505,"low":38.5,"time":1722606671.0},{"close":38.495,"volume":1700.0,"open":38.5,"high":38.5,"low":38.495,"time":1722606672.0},{"close":38.49,"volume":500.0,"open":38.5,"high":38.5,"low":38.49,"time":1722606673.0},{"close":38.495,"volume":400.0,"open":38.49,"high":38.495,"low":38.49,"time":1722606674.0},{"close":38.495,"volume":1383.0,"open":38.495,"high":38.495,"low":38.495,"time":1722606677.0},{"close":38.495,"volume":200.0,"open":38.495,"high":38.495,"low":38.495,"time":1722606678.0},{"close":38.495,"volume":4427.0,"open":38.495,"high":38.5,"low":38.49,"time":1722606679.0},{"close":38.5,"volume":1932.0,"open":38.5,"high":38.5,"low":38.495,"time":1722606680.0},{"close":38.4903,"volume":500.0,"open":38.4903,"high":38.4903,"low":38.4903,"time":1722606682.0},{"close":38.495,"volume":1300.0,"open":38.495,"high":38.495,"low":38.495,"time":1722606683.0},{"close":38.495,"volume":8623.0,"open":38.49,"high":38.495,"low":38.49,"time":1722606684.0},{"close":38.495,"volume":300.0,"open":38.495,"high":38.495,"low":38.495,"time":1722606685.0},{"close":38.495,"volume":4167.0,"open":38.49,"high":38.495,"low":38.49,"time":1722606687.0},{"close":38.5,"volume":100.0,"open":38.5,"high":38.5,"low":38.5,"time":1722606688.0},{"close":38.51,"volume":100.0,"open":38.51,"high":38.51,"low":38.51,"time":1722606690.0},{"close":38.505,"volume":2300.0,"open":38.505,"high":38.505,"low":38.505,"time":1722606691.0},{"close":38.51,"volume":2000.0,"open":38.51,"high":38.51,"low":38.51,"time":1722606692.0},{"close":38.515,"volume":800.0,"open":38.505,"high":38.515,"low":38.505,"time":1722606693.0},{"close":38.51,"volume":100.0,"open":38.51,"high":38.51,"low":38.51,"time":1722606695.0},{"close":38.515,"volume":1175.0,"open":38.515,"high":38.515,"low":38.515,"time":1722606697.0},{"close":38.515,"volume":5720.0,"open":38.5117,"high":38.52,"low":38.5117,"time":1722606699.0},{"close":38.525,"volume":1200.0,"open":38.5216,"high":38.525,"low":38.5216,"time":1722606701.0},{"close":38.53,"volume":400.0,"open":38.52,"high":38.53,"low":38.52,"time":1722606702.0},{"close":38.52,"volume":100.0,"open":38.52,"high":38.52,"low":38.52,"time":1722606703.0},{"close":38.505,"volume":13613.0,"open":38.522,"high":38.525,"low":38.5,"time":1722606704.0},{"close":38.505,"volume":100.0,"open":38.505,"high":38.505,"low":38.505,"time":1722606705.0},{"close":38.505,"volume":1694.0,"open":38.505,"high":38.505,"low":38.505,"time":1722606706.0},{"close":38.505,"volume":2652.0,"open":38.51,"high":38.51,"low":38.505,"time":1722606707.0},{"close":38.505,"volume":210.0,"open":38.505,"high":38.505,"low":38.505,"time":1722606708.0},{"close":38.51,"volume":1663.0,"open":38.51,"high":38.515,"low":38.51,"time":1722606709.0},{"close":38.515,"volume":900.0,"open":38.515,"high":38.515,"low":38.515,"time":1722606710.0},{"close":38.48,"volume":23319.0,"open":38.515,"high":38.515,"low":38.47,"time":1722606711.0},{"close":38.475,"volume":8703.0,"open":38.475,"high":38.48,"low":38.47,"time":1722606712.0},{"close":38.475,"volume":2200.0,"open":38.475,"high":38.475,"low":38.475,"time":1722606713.0},{"close":38.475,"volume":300.0,"open":38.475,"high":38.475,"low":38.475,"time":1722606714.0},{"close":38.48,"volume":4537.0,"open":38.475,"high":38.485,"low":38.475,"time":1722606715.0},{"close":38.485,"volume":300.0,"open":38.485,"high":38.485,"low":38.485,"time":1722606716.0},{"close":38.485,"volume":200.0,"open":38.49,"high":38.49,"low":38.485,"time":1722606717.0},{"close":38.505,"volume":10102.0,"open":38.505,"high":38.505,"low":38.5,"time":1722606719.0},{"close":38.505,"volume":400.0,"open":38.505,"high":38.505,"low":38.505,"time":1722606720.0},{"close":38.505,"volume":1678.0,"open":38.505,"high":38.505,"low":38.5001,"time":1722606721.0},{"close":38.505,"volume":3156.0,"open":38.505,"high":38.505,"low":38.5,"time":1722606722.0},{"close":38.505,"volume":2705.0,"open":38.505,"high":38.505,"low":38.505,"time":1722606723.0},{"close":38.51,"volume":3200.0,"open":38.5,"high":38.51,"low":38.5,"time":1722606724.0},{"close":38.5003,"volume":500.0,"open":38.5003,"high":38.5003,"low":38.5003,"time":1722606725.0},{"close":38.49,"volume":2533.0,"open":38.5001,"high":38.5001,"low":38.49,"time":1722606726.0},{"close":38.49,"volume":400.0,"open":38.49,"high":38.49,"low":38.49,"time":1722606727.0},{"close":38.5,"volume":250.0,"open":38.5,"high":38.5,"low":38.5,"time":1722606729.0},{"close":38.495,"volume":100.0,"open":38.495,"high":38.495,"low":38.495,"time":1722606730.0},{"close":38.495,"volume":2000.0,"open":38.495,"high":38.495,"low":38.495,"time":1722606731.0},{"close":38.49,"volume":100.0,"open":38.49,"high":38.49,"low":38.49,"time":1722606732.0},{"close":38.495,"volume":700.0,"open":38.495,"high":38.5,"low":38.495,"time":1722606733.0},{"close":38.49,"volume":1332.0,"open":38.495,"high":38.5,"low":38.49,"time":1722606734.0},{"close":38.4917,"volume":4300.0,"open":38.4917,"high":38.4917,"low":38.4917,"time":1722606735.0},{"close":38.495,"volume":1740.0,"open":38.4939,"high":38.495,"low":38.4939,"time":1722606736.0},{"close":38.494,"volume":2304.0,"open":38.4926,"high":38.494,"low":38.4926,"time":1722606738.0},{"close":38.4901,"volume":150.0,"open":38.4901,"high":38.4901,"low":38.4901,"time":1722606739.0},{"close":38.5,"volume":1100.0,"open":38.495,"high":38.5,"low":38.495,"time":1722606740.0},{"close":38.495,"volume":100.0,"open":38.495,"high":38.495,"low":38.495,"time":1722606741.0},{"close":38.495,"volume":450.0,"open":38.4924,"high":38.495,"low":38.4924,"time":1722606742.0},{"close":38.495,"volume":100.0,"open":38.495,"high":38.495,"low":38.495,"time":1722606745.0},{"close":38.49,"volume":286.0,"open":38.49,"high":38.49,"low":38.49,"time":1722606747.0},{"close":38.485,"volume":975.0,"open":38.495,"high":38.495,"low":38.485,"time":1722606748.0},{"close":38.485,"volume":700.0,"open":38.485,"high":38.485,"low":38.48,"time":1722606749.0},{"close":38.485,"volume":100.0,"open":38.485,"high":38.485,"low":38.485,"time":1722606750.0},{"close":38.485,"volume":100.0,"open":38.485,"high":38.485,"low":38.485,"time":1722606752.0},{"close":38.475,"volume":3138.0,"open":38.4827,"high":38.4827,"low":38.475,"time":1722606754.0},{"close":38.46,"volume":1365.0,"open":38.47,"high":38.47,"low":38.46,"time":1722606755.0},{"close":38.45,"volume":200.0,"open":38.455,"high":38.455,"low":38.45,"time":1722606756.0},{"close":38.46,"volume":1226.0,"open":38.455,"high":38.46,"low":38.455,"time":1722606757.0},{"close":38.46,"volume":600.0,"open":38.46,"high":38.46,"low":38.46,"time":1722606759.0},{"close":38.44,"volume":9341.0,"open":38.45,"high":38.45,"low":38.44,"time":1722606760.0},{"close":38.4392,"volume":1000.0,"open":38.4392,"high":38.4392,"low":38.4392,"time":1722606761.0},{"close":38.4302,"volume":1300.0,"open":38.43,"high":38.4302,"low":38.43,"time":1722606762.0},{"close":38.42,"volume":1396.0,"open":38.435,"high":38.435,"low":38.42,"time":1722606763.0},{"close":38.395,"volume":415.0,"open":38.4,"high":38.4,"low":38.395,"time":1722606765.0},{"close":38.395,"volume":100.0,"open":38.395,"high":38.395,"low":38.395,"time":1722606766.0},{"close":38.3942,"volume":700.0,"open":38.395,"high":38.395,"low":38.39,"time":1722606767.0},{"close":38.39,"volume":820.0,"open":38.39,"high":38.4,"low":38.39,"time":1722606768.0},{"close":38.395,"volume":1080.0,"open":38.385,"high":38.395,"low":38.385,"time":1722606769.0},{"close":38.38,"volume":100.0,"open":38.38,"high":38.38,"low":38.38,"time":1722606770.0},{"close":38.38,"volume":500.0,"open":38.385,"high":38.385,"low":38.38,"time":1722606773.0},{"close":38.37,"volume":300.0,"open":38.37,"high":38.37,"low":38.37,"time":1722606775.0},{"close":38.385,"volume":4434.0,"open":38.365,"high":38.385,"low":38.365,"time":1722606777.0},{"close":38.385,"volume":775.0,"open":38.385,"high":38.385,"low":38.385,"time":1722606778.0},{"close":38.385,"volume":200.0,"open":38.385,"high":38.385,"low":38.385,"time":1722606780.0},{"close":38.385,"volume":200.0,"open":38.385,"high":38.385,"low":38.385,"time":1722606782.0},{"close":38.385,"volume":1685.0,"open":38.385,"high":38.385,"low":38.38,"time":1722606783.0},{"close":38.385,"volume":400.0,"open":38.385,"high":38.385,"low":38.385,"time":1722606784.0},{"close":38.38,"volume":2339.0,"open":38.385,"high":38.385,"low":38.38,"time":1722606785.0},{"close":38.37,"volume":800.0,"open":38.375,"high":38.375,"low":38.37,"time":1722606786.0},{"close":38.35,"volume":1359.0,"open":38.36,"high":38.36,"low":38.35,"time":1722606787.0},{"close":38.3417,"volume":900.0,"open":38.35,"high":38.35,"low":38.3417,"time":1722606788.0},{"close":38.35,"volume":913.0,"open":38.345,"high":38.35,"low":38.345,"time":1722606790.0},{"close":38.345,"volume":2700.0,"open":38.355,"high":38.3596,"low":38.345,"time":1722606791.0},{"close":38.3475,"volume":1000.0,"open":38.3475,"high":38.3475,"low":38.3475,"time":1722606793.0},{"close":38.345,"volume":200.0,"open":38.345,"high":38.345,"low":38.345,"time":1722606795.0},{"close":38.33,"volume":800.0,"open":38.34,"high":38.34,"low":38.33,"time":1722606796.0},{"close":38.3399,"volume":200.0,"open":38.3399,"high":38.3399,"low":38.3399,"time":1722606797.0},{"close":38.335,"volume":300.0,"open":38.335,"high":38.335,"low":38.335,"time":1722606798.0},{"close":38.34,"volume":500.0,"open":38.335,"high":38.34,"low":38.335,"time":1722606799.0},{"close":38.335,"volume":200.0,"open":38.335,"high":38.335,"low":38.335,"time":1722606800.0},{"close":38.345,"volume":5288.0,"open":38.34,"high":38.355,"low":38.34,"time":1722606801.0},{"close":38.335,"volume":2706.0,"open":38.34,"high":38.34,"low":38.335,"time":1722606803.0},{"close":38.335,"volume":1650.0,"open":38.335,"high":38.335,"low":38.335,"time":1722606804.0},{"close":38.32,"volume":500.0,"open":38.33,"high":38.33,"low":38.32,"time":1722606805.0},{"close":38.315,"volume":500.0,"open":38.315,"high":38.315,"low":38.315,"time":1722606806.0},{"close":38.315,"volume":200.0,"open":38.315,"high":38.315,"low":38.315,"time":1722606807.0},{"close":38.315,"volume":400.0,"open":38.315,"high":38.315,"low":38.315,"time":1722606809.0},{"close":38.315,"volume":500.0,"open":38.315,"high":38.315,"low":38.315,"time":1722606810.0},{"close":38.315,"volume":569.0,"open":38.315,"high":38.3175,"low":38.315,"time":1722606812.0},{"close":38.315,"volume":601.0,"open":38.315,"high":38.32,"low":38.315,"time":1722606813.0},{"close":38.315,"volume":650.0,"open":38.315,"high":38.315,"low":38.315,"time":1722606815.0},{"close":38.34,"volume":11404.0,"open":38.315,"high":38.34,"low":38.315,"time":1722606816.0},{"close":38.3302,"volume":5000.0,"open":38.3302,"high":38.3302,"low":38.3302,"time":1722606817.0},{"close":38.3444,"volume":300.0,"open":38.3444,"high":38.3444,"low":38.3444,"time":1722606818.0},{"close":38.3401,"volume":1157.0,"open":38.35,"high":38.35,"low":38.3401,"time":1722606820.0},{"close":38.335,"volume":725.0,"open":38.34,"high":38.34,"low":38.335,"time":1722606821.0},{"close":38.325,"volume":462.0,"open":38.33,"high":38.335,"low":38.325,"time":1722606822.0},{"close":38.32,"volume":1011.0,"open":38.32,"high":38.325,"low":38.32,"time":1722606824.0},{"close":38.315,"volume":579.0,"open":38.315,"high":38.315,"low":38.315,"time":1722606825.0},{"close":38.31,"volume":231.0,"open":38.31,"high":38.31,"low":38.31,"time":1722606827.0},{"close":38.31,"volume":2275.0,"open":38.31,"high":38.32,"low":38.31,"time":1722606828.0},{"close":38.32,"volume":110.0,"open":38.32,"high":38.32,"low":38.32,"time":1722606829.0},{"close":38.31,"volume":500.0,"open":38.31,"high":38.31,"low":38.31,"time":1722606830.0},{"close":38.31,"volume":1800.0,"open":38.32,"high":38.32,"low":38.31,"time":1722606831.0},{"close":38.34,"volume":3569.0,"open":38.32,"high":38.35,"low":38.315,"time":1722606833.0},{"close":38.355,"volume":1380.0,"open":38.345,"high":38.355,"low":38.345,"time":1722606835.0},{"close":38.355,"volume":100.0,"open":38.355,"high":38.355,"low":38.355,"time":1722606836.0},{"close":38.355,"volume":500.0,"open":38.355,"high":38.355,"low":38.355,"time":1722606837.0},{"close":38.35,"volume":800.0,"open":38.35,"high":38.355,"low":38.35,"time":1722606838.0},{"close":38.345,"volume":900.0,"open":38.35,"high":38.35,"low":38.345,"time":1722606839.0},{"close":38.345,"volume":1325.0,"open":38.34,"high":38.345,"low":38.34,"time":1722606840.0},{"close":38.33,"volume":100.0,"open":38.33,"high":38.33,"low":38.33,"time":1722606843.0},{"close":38.32,"volume":300.0,"open":38.32,"high":38.325,"low":38.32,"time":1722606844.0},{"close":38.325,"volume":3409.0,"open":38.32,"high":38.325,"low":38.32,"time":1722606846.0},{"close":38.335,"volume":3150.0,"open":38.325,"high":38.335,"low":38.325,"time":1722606847.0},{"close":38.33,"volume":600.0,"open":38.325,"high":38.33,"low":38.325,"time":1722606848.0},{"close":38.335,"volume":100.0,"open":38.335,"high":38.335,"low":38.335,"time":1722606849.0},{"close":38.325,"volume":1157.0,"open":38.33,"high":38.33,"low":38.325,"time":1722606850.0},{"close":38.34,"volume":7320.0,"open":38.325,"high":38.36,"low":38.325,"time":1722606851.0},{"close":38.335,"volume":200.0,"open":38.335,"high":38.335,"low":38.335,"time":1722606854.0},{"close":38.325,"volume":358.0,"open":38.33,"high":38.33,"low":38.325,"time":1722606855.0},{"close":38.325,"volume":469.0,"open":38.325,"high":38.325,"low":38.325,"time":1722606856.0},{"close":38.3201,"volume":1000.0,"open":38.3201,"high":38.3201,"low":38.3201,"time":1722606857.0},{"close":38.3201,"volume":1453.0,"open":38.32,"high":38.3201,"low":38.32,"time":1722606858.0},{"close":38.32,"volume":1471.0,"open":38.315,"high":38.32,"low":38.315,"time":1722606859.0},{"close":38.325,"volume":1500.0,"open":38.325,"high":38.325,"low":38.325,"time":1722606860.0},{"close":38.325,"volume":5400.0,"open":38.3203,"high":38.325,"low":38.32,"time":1722606861.0},{"close":38.32,"volume":1212.0,"open":38.32,"high":38.325,"low":38.32,"time":1722606862.0},{"close":38.315,"volume":1150.0,"open":38.32,"high":38.32,"low":38.31,"time":1722606863.0},{"close":38.305,"volume":1600.0,"open":38.31,"high":38.31,"low":38.3,"time":1722606867.0},{"close":38.31,"volume":800.0,"open":38.3003,"high":38.31,"low":38.3,"time":1722606869.0},{"close":38.29,"volume":10088.0,"open":38.3,"high":38.3,"low":38.29,"time":1722606870.0},{"close":38.295,"volume":2500.0,"open":38.29,"high":38.295,"low":38.29,"time":1722606871.0},{"close":38.2705,"volume":1101.0,"open":38.28,"high":38.28,"low":38.2705,"time":1722606875.0},{"close":38.27,"volume":200.0,"open":38.27,"high":38.27,"low":38.27,"time":1722606876.0},{"close":38.32,"volume":3000.0,"open":38.275,"high":38.32,"low":38.275,"time":1722606879.0},{"close":38.305,"volume":1926.0,"open":38.3106,"high":38.3106,"low":38.305,"time":1722606880.0},{"close":38.296,"volume":1800.0,"open":38.29,"high":38.296,"low":38.29,"time":1722606881.0},{"close":38.2902,"volume":500.0,"open":38.29,"high":38.2902,"low":38.29,"time":1722606882.0},{"close":38.285,"volume":100.0,"open":38.285,"high":38.285,"low":38.285,"time":1722606883.0},{"close":38.287,"volume":600.0,"open":38.285,"high":38.287,"low":38.285,"time":1722606884.0},{"close":38.28,"volume":600.0,"open":38.28,"high":38.28,"low":38.28,"time":1722606885.0},{"close":38.28,"volume":1328.0,"open":38.28,"high":38.285,"low":38.28,"time":1722606886.0},{"close":38.2703,"volume":300.0,"open":38.2703,"high":38.2703,"low":38.2703,"time":1722606888.0},{"close":38.275,"volume":100.0,"open":38.275,"high":38.275,"low":38.275,"time":1722606892.0},{"close":38.27,"volume":400.0,"open":38.275,"high":38.275,"low":38.27,"time":1722606893.0},{"close":38.265,"volume":1901.0,"open":38.27,"high":38.27,"low":38.265,"time":1722606894.0},{"close":38.265,"volume":200.0,"open":38.265,"high":38.265,"low":38.265,"time":1722606895.0},{"close":38.24,"volume":1928.0,"open":38.26,"high":38.26,"low":38.24,"time":1722606897.0},{"close":38.23,"volume":443.0,"open":38.2386,"high":38.2386,"low":38.23,"time":1722606898.0},{"close":38.2291,"volume":1908.0,"open":38.225,"high":38.2291,"low":38.225,"time":1722606899.0},{"close":38.235,"volume":4156.0,"open":38.23,"high":38.245,"low":38.225,"time":1722606900.0},{"close":38.23,"volume":2059.0,"open":38.23,"high":38.235,"low":38.225,"time":1722606901.0},{"close":38.245,"volume":3065.0,"open":38.235,"high":38.25,"low":38.235,"time":1722606903.0},{"close":38.24,"volume":100.0,"open":38.24,"high":38.24,"low":38.24,"time":1722606904.0},{"close":38.235,"volume":2437.0,"open":38.2402,"high":38.2402,"low":38.235,"time":1722606905.0},{"close":38.225,"volume":1100.0,"open":38.23,"high":38.23,"low":38.225,"time":1722606906.0},{"close":38.215,"volume":2993.0,"open":38.225,"high":38.225,"low":38.215,"time":1722606907.0},{"close":38.215,"volume":1140.0,"open":38.2113,"high":38.22,"low":38.2113,"time":1722606908.0},{"close":38.225,"volume":1474.0,"open":38.22,"high":38.225,"low":38.22,"time":1722606909.0},{"close":38.23,"volume":2034.0,"open":38.225,"high":38.23,"low":38.225,"time":1722606910.0},{"close":38.235,"volume":100.0,"open":38.235,"high":38.235,"low":38.235,"time":1722606912.0},{"close":38.24,"volume":500.0,"open":38.24,"high":38.24,"low":38.24,"time":1722606913.0},{"close":38.235,"volume":300.0,"open":38.235,"high":38.235,"low":38.235,"time":1722606914.0},{"close":38.23,"volume":1208.0,"open":38.235,"high":38.235,"low":38.23,"time":1722606915.0},{"close":38.235,"volume":1100.0,"open":38.235,"high":38.235,"low":38.235,"time":1722606916.0},{"close":38.235,"volume":1550.0,"open":38.24,"high":38.24,"low":38.235,"time":1722606917.0},{"close":38.24,"volume":1983.0,"open":38.24,"high":38.245,"low":38.235,"time":1722606918.0},{"close":38.22,"volume":4578.0,"open":38.24,"high":38.24,"low":38.22,"time":1722606919.0},{"close":38.215,"volume":1500.0,"open":38.215,"high":38.22,"low":38.215,"time":1722606920.0},{"close":38.215,"volume":100.0,"open":38.215,"high":38.215,"low":38.215,"time":1722606923.0},{"close":38.215,"volume":100.0,"open":38.215,"high":38.215,"low":38.215,"time":1722606924.0},{"close":38.215,"volume":1500.0,"open":38.215,"high":38.215,"low":38.215,"time":1722606925.0},{"close":38.2124,"volume":335.0,"open":38.2124,"high":38.2124,"low":38.2124,"time":1722606926.0},{"close":38.21,"volume":2091.0,"open":38.21,"high":38.215,"low":38.21,"time":1722606927.0},{"close":38.205,"volume":1200.0,"open":38.21,"high":38.21,"low":38.2,"time":1722606928.0},{"close":38.21,"volume":12297.0,"open":38.205,"high":38.225,"low":38.205,"time":1722606929.0},{"close":38.205,"volume":2100.0,"open":38.21,"high":38.21,"low":38.2,"time":1722606930.0},{"close":38.2,"volume":700.0,"open":38.2,"high":38.2,"low":38.19,"time":1722606931.0},{"close":38.19,"volume":2668.0,"open":38.1962,"high":38.1962,"low":38.18,"time":1722606932.0},{"close":38.185,"volume":1512.0,"open":38.185,"high":38.19,"low":38.185,"time":1722606933.0},{"close":38.175,"volume":2547.0,"open":38.18,"high":38.18,"low":38.17,"time":1722606934.0},{"close":38.17,"volume":1600.0,"open":38.17,"high":38.18,"low":38.17,"time":1722606935.0},{"close":38.17,"volume":900.0,"open":38.175,"high":38.175,"low":38.17,"time":1722606936.0},{"close":38.17,"volume":2485.0,"open":38.17,"high":38.175,"low":38.17,"time":1722606937.0},{"close":38.17,"volume":400.0,"open":38.17,"high":38.17,"low":38.17,"time":1722606939.0},{"close":38.175,"volume":7649.0,"open":38.175,"high":38.18,"low":38.175,"time":1722606940.0},{"close":38.17,"volume":800.0,"open":38.18,"high":38.18,"low":38.17,"time":1722606941.0},{"close":38.215,"volume":2414.0,"open":38.18,"high":38.22,"low":38.18,"time":1722606942.0},{"close":38.215,"volume":3468.0,"open":38.215,"high":38.22,"low":38.21,"time":1722606943.0},{"close":38.215,"volume":2059.0,"open":38.21,"high":38.22,"low":38.21,"time":1722606944.0},{"close":38.215,"volume":946.0,"open":38.215,"high":38.215,"low":38.215,"time":1722606945.0},{"close":38.215,"volume":120.0,"open":38.215,"high":38.215,"low":38.215,"time":1722606946.0},{"close":38.225,"volume":1952.0,"open":38.215,"high":38.225,"low":38.215,"time":1722606948.0},{"close":38.245,"volume":1556.0,"open":38.23,"high":38.25,"low":38.23,"time":1722606949.0},{"close":38.245,"volume":1555.0,"open":38.2409,"high":38.25,"low":38.2409,"time":1722606950.0},{"close":38.245,"volume":6351.0,"open":38.245,"high":38.245,"low":38.245,"time":1722606951.0},{"close":38.245,"volume":404.0,"open":38.245,"high":38.245,"low":38.245,"time":1722606952.0},{"close":38.25,"volume":100.0,"open":38.25,"high":38.25,"low":38.25,"time":1722606953.0},{"close":38.255,"volume":692.0,"open":38.255,"high":38.255,"low":38.255,"time":1722606954.0},{"close":38.2575,"volume":3020.0,"open":38.26,"high":38.29,"low":38.255,"time":1722606955.0},{"close":38.285,"volume":800.0,"open":38.285,"high":38.29,"low":38.285,"time":1722606956.0},{"close":38.29,"volume":1400.0,"open":38.29,"high":38.29,"low":38.285,"time":1722606957.0},{"close":38.2702,"volume":4779.0,"open":38.29,"high":38.29,"low":38.2702,"time":1722606959.0},{"close":38.275,"volume":200.0,"open":38.275,"high":38.275,"low":38.275,"time":1722606960.0},{"close":38.275,"volume":861.0,"open":38.275,"high":38.28,"low":38.275,"time":1722606961.0},{"close":38.275,"volume":200.0,"open":38.275,"high":38.275,"low":38.275,"time":1722606962.0},{"close":38.27,"volume":1505.0,"open":38.2701,"high":38.271,"low":38.27,"time":1722606964.0},{"close":38.26,"volume":863.0,"open":38.27,"high":38.27,"low":38.26,"time":1722606967.0},{"close":38.255,"volume":300.0,"open":38.255,"high":38.255,"low":38.255,"time":1722606968.0},{"close":38.245,"volume":2687.0,"open":38.255,"high":38.255,"low":38.245,"time":1722606969.0},{"close":38.2409,"volume":1000.0,"open":38.2409,"high":38.2409,"low":38.2409,"time":1722606970.0},{"close":38.2301,"volume":988.0,"open":38.24,"high":38.24,"low":38.2301,"time":1722606971.0},{"close":38.235,"volume":2945.0,"open":38.235,"high":38.24,"low":38.235,"time":1722606972.0},{"close":38.235,"volume":7298.0,"open":38.235,"high":38.235,"low":38.235,"time":1722606973.0},{"close":38.232,"volume":1000.0,"open":38.232,"high":38.232,"low":38.232,"time":1722606976.0},{"close":38.255,"volume":1082.0,"open":38.24,"high":38.255,"low":38.24,"time":1722606977.0},{"close":38.26,"volume":3309.0,"open":38.2634,"high":38.265,"low":38.26,"time":1722606979.0},{"close":38.275,"volume":950.0,"open":38.28,"high":38.28,"low":38.27,"time":1722606980.0},{"close":38.2701,"volume":2000.0,"open":38.2701,"high":38.2701,"low":38.2701,"time":1722606981.0},{"close":38.28,"volume":500.0,"open":38.275,"high":38.28,"low":38.275,"time":1722606982.0},{"close":38.28,"volume":400.0,"open":38.275,"high":38.28,"low":38.275,"time":1722606983.0},{"close":38.2742,"volume":300.0,"open":38.27,"high":38.2742,"low":38.27,"time":1722606984.0},{"close":38.27,"volume":300.0,"open":38.27,"high":38.27,"low":38.27,"time":1722606985.0},{"close":38.2732,"volume":1239.0,"open":38.27,"high":38.275,"low":38.27,"time":1722606987.0},{"close":38.2702,"volume":1169.0,"open":38.28,"high":38.28,"low":38.2702,"time":1722606989.0},{"close":38.275,"volume":100.0,"open":38.275,"high":38.275,"low":38.275,"time":1722606990.0},{"close":38.275,"volume":200.0,"open":38.275,"high":38.275,"low":38.275,"time":1722606991.0},{"close":38.285,"volume":697.0,"open":38.285,"high":38.285,"low":38.285,"time":1722606992.0},{"close":38.285,"volume":1389.0,"open":38.285,"high":38.285,"low":38.285,"time":1722606993.0},{"close":38.3,"volume":100.0,"open":38.3,"high":38.3,"low":38.3,"time":1722606995.0},{"close":38.295,"volume":100.0,"open":38.295,"high":38.295,"low":38.295,"time":1722606996.0},{"close":38.3,"volume":100.0,"open":38.3,"high":38.3,"low":38.3,"time":1722606998.0},{"close":38.295,"volume":230.0,"open":38.295,"high":38.295,"low":38.295,"time":1722606999.0},{"close":38.285,"volume":2981.0,"open":38.29,"high":38.29,"low":38.285,"time":1722607001.0},{"close":38.285,"volume":600.0,"open":38.28,"high":38.285,"low":38.28,"time":1722607003.0},{"close":38.29,"volume":1600.0,"open":38.285,"high":38.29,"low":38.285,"time":1722607004.0},{"close":38.285,"volume":1669.0,"open":38.285,"high":38.285,"low":38.285,"time":1722607005.0},{"close":38.29,"volume":1008.0,"open":38.29,"high":38.29,"low":38.29,"time":1722607006.0},{"close":38.2899,"volume":1560.0,"open":38.285,"high":38.29,"low":38.285,"time":1722607007.0},{"close":38.285,"volume":1000.0,"open":38.29,"high":38.29,"low":38.285,"time":1722607008.0},{"close":38.285,"volume":100.0,"open":38.285,"high":38.285,"low":38.285,"time":1722607009.0},{"close":38.3,"volume":575.0,"open":38.3,"high":38.3,"low":38.3,"time":1722607012.0},{"close":38.315,"volume":2067.0,"open":38.33,"high":38.33,"low":38.315,"time":1722607013.0},{"close":38.31,"volume":305.0,"open":38.31,"high":38.31,"low":38.31,"time":1722607016.0},{"close":38.31,"volume":400.0,"open":38.31,"high":38.31,"low":38.31,"time":1722607017.0},{"close":38.31,"volume":1050.0,"open":38.31,"high":38.31,"low":38.305,"time":1722607018.0},{"close":38.315,"volume":211.0,"open":38.315,"high":38.315,"low":38.315,"time":1722607020.0},{"close":38.325,"volume":305.0,"open":38.325,"high":38.325,"low":38.325,"time":1722607021.0},{"close":38.325,"volume":1000.0,"open":38.325,"high":38.325,"low":38.325,"time":1722607022.0},{"close":38.32,"volume":893.0,"open":38.32,"high":38.325,"low":38.32,"time":1722607023.0},{"close":38.325,"volume":877.0,"open":38.325,"high":38.325,"low":38.325,"time":1722607024.0},{"close":38.33,"volume":100.0,"open":38.33,"high":38.33,"low":38.33,"time":1722607025.0},{"close":38.345,"volume":100.0,"open":38.345,"high":38.345,"low":38.345,"time":1722607026.0},{"close":38.345,"volume":210.0,"open":38.3417,"high":38.345,"low":38.3417,"time":1722607027.0},{"close":38.345,"volume":200.0,"open":38.345,"high":38.345,"low":38.345,"time":1722607028.0},{"close":38.325,"volume":3700.0,"open":38.34,"high":38.34,"low":38.32,"time":1722607029.0},{"close":38.325,"volume":200.0,"open":38.325,"high":38.325,"low":38.325,"time":1722607031.0},{"close":38.315,"volume":7120.0,"open":38.3227,"high":38.3227,"low":38.315,"time":1722607036.0},{"close":38.315,"volume":800.0,"open":38.315,"high":38.315,"low":38.315,"time":1722607037.0},{"close":38.315,"volume":702.0,"open":38.32,"high":38.32,"low":38.315,"time":1722607038.0},{"close":38.325,"volume":1560.0,"open":38.325,"high":38.33,"low":38.325,"time":1722607040.0},{"close":38.325,"volume":300.0,"open":38.3201,"high":38.325,"low":38.3201,"time":1722607042.0},{"close":38.32,"volume":100.0,"open":38.32,"high":38.32,"low":38.32,"time":1722607044.0},{"close":38.315,"volume":4091.0,"open":38.32,"high":38.32,"low":38.315,"time":1722607045.0},{"close":38.31,"volume":1779.0,"open":38.31,"high":38.31,"low":38.31,"time":1722607050.0},{"close":38.305,"volume":300.0,"open":38.305,"high":38.305,"low":38.305,"time":1722607052.0},{"close":38.305,"volume":500.0,"open":38.305,"high":38.305,"low":38.305,"time":1722607054.0},{"close":38.295,"volume":15433.0,"open":38.305,"high":38.305,"low":38.29,"time":1722607055.0},{"close":38.295,"volume":300.0,"open":38.295,"high":38.295,"low":38.295,"time":1722607056.0},{"close":38.285,"volume":3407.0,"open":38.29,"high":38.295,"low":38.285,"time":1722607057.0},{"close":38.28,"volume":1213.0,"open":38.28,"high":38.28,"low":38.28,"time":1722607058.0},{"close":38.2738,"volume":900.0,"open":38.275,"high":38.275,"low":38.27,"time":1722607059.0},{"close":38.27,"volume":200.0,"open":38.27,"high":38.27,"low":38.27,"time":1722607060.0},{"close":38.26,"volume":1960.0,"open":38.26,"high":38.2641,"low":38.26,"time":1722607061.0},{"close":38.26,"volume":300.0,"open":38.26,"high":38.26,"low":38.26,"time":1722607063.0},{"close":38.265,"volume":850.0,"open":38.265,"high":38.265,"low":38.265,"time":1722607064.0},{"close":38.27,"volume":126.0,"open":38.27,"high":38.27,"low":38.27,"time":1722607065.0},{"close":38.27,"volume":911.0,"open":38.27,"high":38.27,"low":38.265,"time":1722607066.0},{"close":38.27,"volume":100.0,"open":38.27,"high":38.27,"low":38.27,"time":1722607067.0},{"close":38.275,"volume":200.0,"open":38.275,"high":38.275,"low":38.275,"time":1722607068.0},{"close":38.275,"volume":3351.0,"open":38.275,"high":38.275,"low":38.275,"time":1722607069.0},{"close":38.275,"volume":10532.0,"open":38.275,"high":38.29,"low":38.275,"time":1722607070.0},{"close":38.27,"volume":400.0,"open":38.27,"high":38.2747,"low":38.27,"time":1722607073.0},{"close":38.29,"volume":100.0,"open":38.29,"high":38.29,"low":38.29,"time":1722607075.0},{"close":38.29,"volume":741.0,"open":38.29,"high":38.29,"low":38.29,"time":1722607076.0},{"close":38.28,"volume":200.0,"open":38.28,"high":38.28,"low":38.28,"time":1722607077.0},{"close":38.27,"volume":6796.0,"open":38.27,"high":38.2717,"low":38.27,"time":1722607078.0},{"close":38.27,"volume":800.0,"open":38.275,"high":38.275,"low":38.27,"time":1722607079.0},{"close":38.275,"volume":150.0,"open":38.275,"high":38.275,"low":38.275,"time":1722607080.0},{"close":38.275,"volume":158.0,"open":38.275,"high":38.275,"low":38.275,"time":1722607081.0},{"close":38.285,"volume":1325.0,"open":38.28,"high":38.29,"low":38.275,"time":1722607086.0},{"close":38.285,"volume":100.0,"open":38.285,"high":38.285,"low":38.285,"time":1722607088.0},{"close":38.27,"volume":3120.0,"open":38.285,"high":38.285,"low":38.265,"time":1722607090.0},{"close":38.26,"volume":100.0,"open":38.26,"high":38.26,"low":38.26,"time":1722607091.0},{"close":38.2603,"volume":200.0,"open":38.2603,"high":38.2603,"low":38.2603,"time":1722607095.0},{"close":38.265,"volume":300.0,"open":38.265,"high":38.265,"low":38.265,"time":1722607096.0},{"close":38.255,"volume":6977.0,"open":38.265,"high":38.265,"low":38.255,"time":1722607097.0},{"close":38.26,"volume":100.0,"open":38.26,"high":38.26,"low":38.26,"time":1722607099.0},{"close":38.265,"volume":3520.0,"open":38.255,"high":38.265,"low":38.25,"time":1722607100.0},{"close":38.265,"volume":3204.0,"open":38.265,"high":38.27,"low":38.265,"time":1722607101.0},{"close":38.265,"volume":100.0,"open":38.265,"high":38.265,"low":38.265,"time":1722607107.0},{"close":38.26,"volume":137.0,"open":38.26,"high":38.26,"low":38.26,"time":1722607108.0},{"close":38.27,"volume":260.0,"open":38.27,"high":38.27,"low":38.27,"time":1722607109.0},{"close":38.26,"volume":200.0,"open":38.26,"high":38.26,"low":38.26,"time":1722607112.0},{"close":38.2602,"volume":1307.0,"open":38.2602,"high":38.2602,"low":38.2602,"time":1722607115.0},{"close":38.265,"volume":200.0,"open":38.26,"high":38.265,"low":38.26,"time":1722607116.0},{"close":38.2622,"volume":928.0,"open":38.265,"high":38.265,"low":38.2622,"time":1722607117.0},{"close":38.26,"volume":4670.0,"open":38.26,"high":38.27,"low":38.26,"time":1722607118.0},{"close":38.26,"volume":3441.0,"open":38.26,"high":38.26,"low":38.26,"time":1722607119.0},{"close":38.265,"volume":700.0,"open":38.265,"high":38.265,"low":38.265,"time":1722607123.0},{"close":38.26,"volume":1760.0,"open":38.26,"high":38.265,"low":38.26,"time":1722607126.0},{"close":38.27,"volume":654.0,"open":38.27,"high":38.27,"low":38.27,"time":1722607128.0},{"close":38.265,"volume":445.0,"open":38.265,"high":38.265,"low":38.265,"time":1722607130.0},{"close":38.26,"volume":100.0,"open":38.26,"high":38.26,"low":38.26,"time":1722607131.0},{"close":38.265,"volume":900.0,"open":38.265,"high":38.265,"low":38.26,"time":1722607132.0},{"close":38.265,"volume":500.0,"open":38.265,"high":38.265,"low":38.265,"time":1722607133.0},{"close":38.265,"volume":200.0,"open":38.265,"high":38.265,"low":38.265,"time":1722607134.0},{"close":38.275,"volume":1600.0,"open":38.265,"high":38.275,"low":38.26,"time":1722607135.0},{"close":38.275,"volume":720.0,"open":38.275,"high":38.275,"low":38.275,"time":1722607136.0},{"close":38.285,"volume":1800.0,"open":38.275,"high":38.285,"low":38.275,"time":1722607137.0},{"close":38.285,"volume":732.0,"open":38.285,"high":38.29,"low":38.285,"time":1722607139.0},{"close":38.305,"volume":4350.0,"open":38.29,"high":38.305,"low":38.29,"time":1722607140.0},{"close":38.31,"volume":1000.0,"open":38.305,"high":38.31,"low":38.305,"time":1722607141.0},{"close":38.305,"volume":400.0,"open":38.305,"high":38.305,"low":38.305,"time":1722607142.0},{"close":38.315,"volume":1747.0,"open":38.31,"high":38.32,"low":38.31,"time":1722607143.0},{"close":38.31,"volume":100.0,"open":38.31,"high":38.31,"low":38.31,"time":1722607145.0},{"close":38.312,"volume":2114.0,"open":38.312,"high":38.312,"low":38.312,"time":1722607147.0},{"close":38.3,"volume":11764.0,"open":38.315,"high":38.315,"low":38.3,"time":1722607148.0},{"close":38.304,"volume":200.0,"open":38.305,"high":38.305,"low":38.304,"time":1722607149.0},{"close":38.31,"volume":1259.0,"open":38.31,"high":38.31,"low":38.31,"time":1722607150.0},{"close":38.305,"volume":660.0,"open":38.305,"high":38.305,"low":38.305,"time":1722607152.0},{"close":38.31,"volume":1000.0,"open":38.31,"high":38.31,"low":38.31,"time":1722607153.0},{"close":38.29,"volume":2031.0,"open":38.3,"high":38.3,"low":38.29,"time":1722607154.0},{"close":38.295,"volume":996.0,"open":38.295,"high":38.295,"low":38.295,"time":1722607160.0},{"close":38.28,"volume":3287.0,"open":38.28,"high":38.28,"low":38.27,"time":1722607161.0},{"close":38.275,"volume":714.0,"open":38.275,"high":38.275,"low":38.275,"time":1722607162.0},{"close":38.275,"volume":1200.0,"open":38.275,"high":38.275,"low":38.275,"time":1722607163.0},{"close":38.275,"volume":685.0,"open":38.28,"high":38.28,"low":38.275,"time":1722607164.0},{"close":38.2832,"volume":1414.0,"open":38.285,"high":38.285,"low":38.2826,"time":1722607165.0},{"close":38.285,"volume":200.0,"open":38.285,"high":38.285,"low":38.285,"time":1722607166.0},{"close":38.27,"volume":400.0,"open":38.275,"high":38.275,"low":38.27,"time":1722607167.0},{"close":38.27,"volume":1653.0,"open":38.275,"high":38.275,"low":38.27,"time":1722607168.0},{"close":38.27,"volume":2100.0,"open":38.27,"high":38.27,"low":38.26,"time":1722607170.0},{"close":38.27,"volume":2500.0,"open":38.265,"high":38.27,"low":38.265,"time":1722607171.0},{"close":38.27,"volume":1500.0,"open":38.27,"high":38.27,"low":38.27,"time":1722607172.0},{"close":38.275,"volume":404.0,"open":38.275,"high":38.275,"low":38.27,"time":1722607174.0},{"close":38.27,"volume":100.0,"open":38.27,"high":38.27,"low":38.27,"time":1722607176.0},{"close":38.265,"volume":900.0,"open":38.27,"high":38.27,"low":38.265,"time":1722607177.0},{"close":38.2643,"volume":917.0,"open":38.2643,"high":38.2643,"low":38.2643,"time":1722607180.0},{"close":38.27,"volume":300.0,"open":38.27,"high":38.27,"low":38.27,"time":1722607183.0},{"close":38.265,"volume":681.0,"open":38.265,"high":38.265,"low":38.265,"time":1722607184.0},{"close":38.265,"volume":800.0,"open":38.265,"high":38.265,"low":38.265,"time":1722607185.0},{"close":38.2675,"volume":931.0,"open":38.2689,"high":38.2689,"low":38.265,"time":1722607186.0},{"close":38.27,"volume":460.0,"open":38.27,"high":38.27,"low":38.27,"time":1722607187.0},{"close":38.25,"volume":11844.0,"open":38.26,"high":38.26,"low":38.245,"time":1722607189.0},{"close":38.23,"volume":2630.0,"open":38.24,"high":38.25,"low":38.23,"time":1722607190.0},{"close":38.235,"volume":100.0,"open":38.235,"high":38.235,"low":38.235,"time":1722607191.0},{"close":38.235,"volume":700.0,"open":38.235,"high":38.235,"low":38.235,"time":1722607192.0},{"close":38.2451,"volume":400.0,"open":38.24,"high":38.2451,"low":38.24,"time":1722607195.0},{"close":38.25,"volume":1200.0,"open":38.245,"high":38.25,"low":38.245,"time":1722607196.0},{"close":38.245,"volume":400.0,"open":38.245,"high":38.245,"low":38.245,"time":1722607197.0},{"close":38.245,"volume":1544.0,"open":38.24,"high":38.245,"low":38.235,"time":1722607198.0},{"close":38.245,"volume":1509.0,"open":38.245,"high":38.245,"low":38.245,"time":1722607199.0},{"close":38.255,"volume":500.0,"open":38.25,"high":38.255,"low":38.25,"time":1722607201.0},{"close":38.255,"volume":4475.0,"open":38.255,"high":38.255,"low":38.255,"time":1722607202.0},{"close":38.255,"volume":2000.0,"open":38.255,"high":38.255,"low":38.255,"time":1722607203.0},{"close":38.255,"volume":11360.0,"open":38.255,"high":38.255,"low":38.25,"time":1722607204.0},{"close":38.255,"volume":500.0,"open":38.255,"high":38.255,"low":38.255,"time":1722607205.0},{"close":38.255,"volume":500.0,"open":38.255,"high":38.255,"low":38.255,"time":1722607207.0},{"close":38.253,"volume":700.0,"open":38.255,"high":38.255,"low":38.253,"time":1722607208.0},{"close":38.25,"volume":3107.0,"open":38.255,"high":38.255,"low":38.25,"time":1722607210.0},{"close":38.2403,"volume":929.0,"open":38.2403,"high":38.2403,"low":38.2403,"time":1722607211.0},{"close":38.24,"volume":4330.0,"open":38.24,"high":38.24,"low":38.24,"time":1722607212.0},{"close":38.245,"volume":400.0,"open":38.245,"high":38.245,"low":38.245,"time":1722607215.0},{"close":38.245,"volume":599.0,"open":38.245,"high":38.245,"low":38.245,"time":1722607216.0},{"close":38.25,"volume":989.0,"open":38.25,"high":38.25,"low":38.245,"time":1722607217.0},{"close":38.255,"volume":100.0,"open":38.255,"high":38.255,"low":38.255,"time":1722607218.0},{"close":38.255,"volume":100.0,"open":38.255,"high":38.255,"low":38.255,"time":1722607219.0},{"close":38.255,"volume":700.0,"open":38.255,"high":38.26,"low":38.255,"time":1722607220.0},{"close":38.26,"volume":548.0,"open":38.26,"high":38.26,"low":38.26,"time":1722607222.0},{"close":38.255,"volume":1100.0,"open":38.255,"high":38.255,"low":38.255,"time":1722607223.0},{"close":38.2514,"volume":278.0,"open":38.2514,"high":38.2514,"low":38.2514,"time":1722607224.0},{"close":38.255,"volume":635.0,"open":38.26,"high":38.26,"low":38.255,"time":1722607226.0},{"close":38.26,"volume":1800.0,"open":38.26,"high":38.26,"low":38.26,"time":1722607227.0},{"close":38.265,"volume":300.0,"open":38.265,"high":38.265,"low":38.265,"time":1722607228.0},{"close":38.25,"volume":4587.0,"open":38.26,"high":38.26,"low":38.24,"time":1722607230.0},{"close":38.255,"volume":3300.0,"open":38.255,"high":38.255,"low":38.255,"time":1722607232.0},{"close":38.255,"volume":103.0,"open":38.255,"high":38.255,"low":38.255,"time":1722607233.0},{"close":38.255,"volume":100.0,"open":38.255,"high":38.255,"low":38.255,"time":1722607234.0},{"close":38.255,"volume":1900.0,"open":38.255,"high":38.255,"low":38.245,"time":1722607235.0},{"close":38.23,"volume":8800.0,"open":38.245,"high":38.245,"low":38.23,"time":1722607236.0},{"close":38.245,"volume":4189.0,"open":38.24,"high":38.245,"low":38.24,"time":1722607237.0},{"close":38.245,"volume":486.0,"open":38.24,"high":38.245,"low":38.24,"time":1722607238.0},{"close":38.24,"volume":100.0,"open":38.24,"high":38.24,"low":38.24,"time":1722607239.0},{"close":38.24,"volume":206.0,"open":38.24,"high":38.24,"low":38.24,"time":1722607241.0},{"close":38.2442,"volume":400.0,"open":38.245,"high":38.245,"low":38.24,"time":1722607242.0},{"close":38.245,"volume":2700.0,"open":38.25,"high":38.25,"low":38.245,"time":1722607244.0},{"close":38.25,"volume":3365.0,"open":38.245,"high":38.255,"low":38.245,"time":1722607245.0},{"close":38.255,"volume":550.0,"open":38.255,"high":38.255,"low":38.255,"time":1722607246.0},{"close":38.26,"volume":3814.0,"open":38.26,"high":38.265,"low":38.255,"time":1722607247.0},{"close":38.26,"volume":1354.0,"open":38.26,"high":38.26,"low":38.26,"time":1722607248.0},{"close":38.25,"volume":6794.0,"open":38.255,"high":38.255,"low":38.24,"time":1722607250.0},{"close":38.235,"volume":2939.0,"open":38.25,"high":38.25,"low":38.235,"time":1722607251.0},{"close":38.225,"volume":2241.0,"open":38.235,"high":38.235,"low":38.225,"time":1722607253.0},{"close":38.2301,"volume":1200.0,"open":38.225,"high":38.2301,"low":38.225,"time":1722607254.0},{"close":38.235,"volume":100.0,"open":38.235,"high":38.235,"low":38.235,"time":1722607255.0},{"close":38.2309,"volume":300.0,"open":38.235,"high":38.235,"low":38.2309,"time":1722607256.0},{"close":38.235,"volume":200.0,"open":38.235,"high":38.235,"low":38.235,"time":1722607257.0},{"close":38.24,"volume":1014.0,"open":38.235,"high":38.24,"low":38.235,"time":1722607259.0},{"close":38.245,"volume":200.0,"open":38.245,"high":38.245,"low":38.245,"time":1722607261.0},{"close":38.2441,"volume":1365.0,"open":38.245,"high":38.245,"low":38.244,"time":1722607262.0},{"close":38.245,"volume":200.0,"open":38.245,"high":38.245,"low":38.245,"time":1722607263.0},{"close":38.245,"volume":200.0,"open":38.245,"high":38.245,"low":38.245,"time":1722607265.0},{"close":38.255,"volume":3447.0,"open":38.25,"high":38.255,"low":38.25,"time":1722607266.0},{"close":38.2501,"volume":789.0,"open":38.255,"high":38.255,"low":38.2501,"time":1722607268.0},{"close":38.255,"volume":200.0,"open":38.255,"high":38.255,"low":38.255,"time":1722607270.0},{"close":38.255,"volume":408.0,"open":38.255,"high":38.255,"low":38.25,"time":1722607271.0},{"close":38.24,"volume":3573.0,"open":38.2501,"high":38.2501,"low":38.24,"time":1722607272.0},{"close":38.239,"volume":100.0,"open":38.239,"high":38.239,"low":38.239,"time":1722607273.0},{"close":38.23,"volume":300.0,"open":38.235,"high":38.235,"low":38.23,"time":1722607275.0},{"close":38.2363,"volume":250.0,"open":38.2363,"high":38.2363,"low":38.2363,"time":1722607276.0},{"close":38.235,"volume":800.0,"open":38.235,"high":38.235,"low":38.235,"time":1722607277.0},{"close":38.23,"volume":209.0,"open":38.24,"high":38.24,"low":38.23,"time":1722607279.0},{"close":38.2513,"volume":5166.0,"open":38.23,"high":38.26,"low":38.23,"time":1722607280.0},{"close":38.25,"volume":100.0,"open":38.25,"high":38.25,"low":38.25,"time":1722607281.0},{"close":38.2403,"volume":1000.0,"open":38.2403,"high":38.2403,"low":38.2403,"time":1722607282.0},{"close":38.255,"volume":400.0,"open":38.245,"high":38.255,"low":38.245,"time":1722607284.0},{"close":38.26,"volume":11301.0,"open":38.26,"high":38.26,"low":38.26,"time":1722607285.0},{"close":38.28,"volume":417.0,"open":38.27,"high":38.28,"low":38.27,"time":1722607286.0},{"close":38.265,"volume":650.0,"open":38.288,"high":38.288,"low":38.265,"time":1722607287.0},{"close":38.29,"volume":100.0,"open":38.29,"high":38.29,"low":38.29,"time":1722607288.0},{"close":38.29,"volume":13399.0,"open":38.285,"high":38.295,"low":38.285,"time":1722607289.0},{"close":38.29,"volume":400.0,"open":38.29,"high":38.29,"low":38.29,"time":1722607290.0},{"close":38.295,"volume":300.0,"open":38.295,"high":38.295,"low":38.295,"time":1722607291.0},{"close":38.295,"volume":100.0,"open":38.295,"high":38.295,"low":38.295,"time":1722607292.0},{"close":38.2931,"volume":100.0,"open":38.2931,"high":38.2931,"low":38.2931,"time":1722607294.0},{"close":38.29,"volume":3167.0,"open":38.29,"high":38.29,"low":38.29,"time":1722607295.0},{"close":38.285,"volume":493.0,"open":38.29,"high":38.29,"low":38.285,"time":1722607298.0},{"close":38.285,"volume":1203.0,"open":38.29,"high":38.29,"low":38.285,"time":1722607302.0},{"close":38.3,"volume":128.0,"open":38.3,"high":38.3,"low":38.3,"time":1722607303.0},{"close":38.295,"volume":100.0,"open":38.295,"high":38.295,"low":38.295,"time":1722607304.0},{"close":38.3,"volume":345.0,"open":38.3,"high":38.3,"low":38.3,"time":1722607305.0},{"close":38.305,"volume":4462.0,"open":38.3,"high":38.305,"low":38.3,"time":1722607306.0},{"close":38.31,"volume":910.0,"open":38.31,"high":38.31,"low":38.305,"time":1722607308.0},{"close":38.3,"volume":3200.0,"open":38.31,"high":38.31,"low":38.3,"time":1722607309.0},{"close":38.29,"volume":1100.0,"open":38.295,"high":38.295,"low":38.29,"time":1722607310.0},{"close":38.295,"volume":600.0,"open":38.295,"high":38.295,"low":38.295,"time":1722607311.0},{"close":38.295,"volume":150.0,"open":38.295,"high":38.295,"low":38.295,"time":1722607312.0},{"close":38.29,"volume":534.0,"open":38.295,"high":38.295,"low":38.29,"time":1722607313.0},{"close":38.295,"volume":100.0,"open":38.295,"high":38.295,"low":38.295,"time":1722607314.0},{"close":38.3,"volume":20100.0,"open":38.295,"high":38.3,"low":38.295,"time":1722607315.0},{"close":38.295,"volume":4700.0,"open":38.295,"high":38.3,"low":38.295,"time":1722607316.0},{"close":38.294,"volume":1000.0,"open":38.295,"high":38.295,"low":38.294,"time":1722607317.0},{"close":38.295,"volume":971.0,"open":38.3,"high":38.3,"low":38.295,"time":1722607319.0},{"close":38.295,"volume":400.0,"open":38.295,"high":38.295,"low":38.295,"time":1722607320.0},{"close":38.28,"volume":19316.0,"open":38.29,"high":38.29,"low":38.28,"time":1722607323.0},{"close":38.28,"volume":100.0,"open":38.28,"high":38.28,"low":38.28,"time":1722607324.0},{"close":38.285,"volume":18803.0,"open":38.281,"high":38.29,"low":38.28,"time":1722607325.0},{"close":38.28,"volume":2547.0,"open":38.275,"high":38.28,"low":38.275,"time":1722607326.0},{"close":38.27,"volume":15979.0,"open":38.27,"high":38.27,"low":38.26,"time":1722607328.0},{"close":38.27,"volume":2704.0,"open":38.265,"high":38.27,"low":38.265,"time":1722607329.0},{"close":38.275,"volume":7357.0,"open":38.27,"high":38.275,"low":38.26,"time":1722607330.0},{"close":38.2794,"volume":800.0,"open":38.275,"high":38.2794,"low":38.275,"time":1722607331.0},{"close":38.27,"volume":2582.0,"open":38.27,"high":38.27,"low":38.265,"time":1722607336.0},{"close":38.27,"volume":487.0,"open":38.27,"high":38.27,"low":38.27,"time":1722607337.0},{"close":38.26,"volume":873.0,"open":38.2601,"high":38.2601,"low":38.26,"time":1722607338.0},{"close":38.265,"volume":557.0,"open":38.265,"high":38.265,"low":38.265,"time":1722607339.0},{"close":38.28,"volume":6279.0,"open":38.265,"high":38.28,"low":38.265,"time":1722607340.0},{"close":38.275,"volume":100.0,"open":38.275,"high":38.275,"low":38.275,"time":1722607341.0},{"close":38.275,"volume":1000.0,"open":38.275,"high":38.275,"low":38.275,"time":1722607342.0},{"close":38.28,"volume":1932.0,"open":38.275,"high":38.28,"low":38.275,"time":1722607344.0},{"close":38.2766,"volume":506.0,"open":38.275,"high":38.2766,"low":38.275,"time":1722607345.0},{"close":38.275,"volume":557.0,"open":38.27,"high":38.275,"low":38.27,"time":1722607350.0},{"close":38.255,"volume":9950.0,"open":38.275,"high":38.275,"low":38.255,"time":1722607353.0},{"close":38.2549,"volume":3882.0,"open":38.25,"high":38.2549,"low":38.25,"time":1722607354.0},{"close":38.255,"volume":100.0,"open":38.255,"high":38.255,"low":38.255,"time":1722607355.0},{"close":38.255,"volume":964.0,"open":38.255,"high":38.255,"low":38.255,"time":1722607358.0},{"close":38.225,"volume":3560.0,"open":38.25,"high":38.2509,"low":38.225,"time":1722607359.0},{"close":38.235,"volume":1000.0,"open":38.2201,"high":38.255,"low":38.2201,"time":1722607361.0},{"close":38.23,"volume":256.0,"open":38.23,"high":38.23,"low":38.23,"time":1722607363.0},{"close":38.23,"volume":1738.0,"open":38.235,"high":38.235,"low":38.23,"time":1722607364.0},{"close":38.2332,"volume":712.0,"open":38.23,"high":38.2332,"low":38.23,"time":1722607366.0},{"close":38.23,"volume":2100.0,"open":38.23,"high":38.2347,"low":38.23,"time":1722607367.0},{"close":38.25,"volume":1194.0,"open":38.23,"high":38.25,"low":38.23,"time":1722607368.0},{"close":38.245,"volume":400.0,"open":38.25,"high":38.25,"low":38.245,"time":1722607369.0},{"close":38.25,"volume":100.0,"open":38.25,"high":38.25,"low":38.25,"time":1722607370.0},{"close":38.245,"volume":1716.0,"open":38.25,"high":38.25,"low":38.245,"time":1722607372.0},{"close":38.248,"volume":800.0,"open":38.245,"high":38.255,"low":38.245,"time":1722607373.0},{"close":38.255,"volume":300.0,"open":38.26,"high":38.26,"low":38.255,"time":1722607374.0},{"close":38.255,"volume":400.0,"open":38.255,"high":38.255,"low":38.255,"time":1722607375.0},{"close":38.255,"volume":600.0,"open":38.255,"high":38.255,"low":38.255,"time":1722607376.0},{"close":38.255,"volume":200.0,"open":38.255,"high":38.255,"low":38.255,"time":1722607377.0},{"close":38.255,"volume":500.0,"open":38.255,"high":38.255,"low":38.255,"time":1722607378.0},{"close":38.26,"volume":3408.0,"open":38.255,"high":38.26,"low":38.255,"time":1722607379.0},{"close":38.285,"volume":3460.0,"open":38.27,"high":38.29,"low":38.265,"time":1722607380.0},{"close":38.285,"volume":700.0,"open":38.285,"high":38.285,"low":38.285,"time":1722607381.0},{"close":38.285,"volume":400.0,"open":38.285,"high":38.285,"low":38.285,"time":1722607384.0},{"close":38.285,"volume":600.0,"open":38.285,"high":38.285,"low":38.28,"time":1722607385.0},{"close":38.285,"volume":400.0,"open":38.285,"high":38.285,"low":38.285,"time":1722607386.0},{"close":38.285,"volume":200.0,"open":38.285,"high":38.285,"low":38.285,"time":1722607387.0},{"close":38.29,"volume":100.0,"open":38.29,"high":38.29,"low":38.29,"time":1722607388.0},{"close":38.295,"volume":100.0,"open":38.295,"high":38.295,"low":38.295,"time":1722607389.0},{"close":38.2906,"volume":935.0,"open":38.295,"high":38.295,"low":38.2906,"time":1722607390.0},{"close":38.3,"volume":100.0,"open":38.3,"high":38.3,"low":38.3,"time":1722607391.0},{"close":38.3101,"volume":5352.0,"open":38.31,"high":38.315,"low":38.31,"time":1722607393.0},{"close":38.3129,"volume":200.0,"open":38.315,"high":38.315,"low":38.3129,"time":1722607394.0},{"close":38.315,"volume":1336.0,"open":38.315,"high":38.32,"low":38.3101,"time":1722607395.0},{"close":38.32,"volume":100.0,"open":38.32,"high":38.32,"low":38.32,"time":1722607396.0},{"close":38.325,"volume":1064.0,"open":38.315,"high":38.325,"low":38.315,"time":1722607397.0},{"close":38.33,"volume":100.0,"open":38.33,"high":38.33,"low":38.33,"time":1722607398.0},{"close":38.325,"volume":455.0,"open":38.32,"high":38.325,"low":38.32,"time":1722607399.0},{"close":38.33,"volume":1600.0,"open":38.32,"high":38.33,"low":38.32,"time":1722607400.0},{"close":38.325,"volume":100.0,"open":38.325,"high":38.325,"low":38.325,"time":1722607402.0},{"close":38.3242,"volume":169.0,"open":38.3242,"high":38.3242,"low":38.3242,"time":1722607403.0},{"close":38.315,"volume":900.0,"open":38.32,"high":38.32,"low":38.315,"time":1722607406.0},{"close":38.32,"volume":283.0,"open":38.32,"high":38.32,"low":38.32,"time":1722607407.0},{"close":38.32,"volume":100.0,"open":38.32,"high":38.32,"low":38.32,"time":1722607409.0},{"close":38.33,"volume":500.0,"open":38.325,"high":38.33,"low":38.325,"time":1722607412.0},{"close":38.33,"volume":300.0,"open":38.33,"high":38.33,"low":38.33,"time":1722607414.0},{"close":38.325,"volume":100.0,"open":38.325,"high":38.325,"low":38.325,"time":1722607417.0},{"close":38.325,"volume":200.0,"open":38.325,"high":38.325,"low":38.325,"time":1722607418.0},{"close":38.3276,"volume":350.0,"open":38.3276,"high":38.3276,"low":38.3276,"time":1722607420.0},{"close":38.325,"volume":200.0,"open":38.3201,"high":38.325,"low":38.3201,"time":1722607422.0},{"close":38.325,"volume":417.0,"open":38.33,"high":38.33,"low":38.325,"time":1722607423.0},{"close":38.34,"volume":3526.0,"open":38.33,"high":38.34,"low":38.33,"time":1722607424.0},{"close":38.345,"volume":100.0,"open":38.345,"high":38.345,"low":38.345,"time":1722607428.0},{"close":38.3439,"volume":100.0,"open":38.3439,"high":38.3439,"low":38.3439,"time":1722607429.0},{"close":38.345,"volume":100.0,"open":38.345,"high":38.345,"low":38.345,"time":1722607430.0},{"close":38.34,"volume":1898.0,"open":38.34,"high":38.345,"low":38.335,"time":1722607431.0},{"close":38.33,"volume":1400.0,"open":38.335,"high":38.335,"low":38.33,"time":1722607432.0},{"close":38.335,"volume":1741.0,"open":38.3302,"high":38.335,"low":38.3302,"time":1722607435.0},{"close":38.335,"volume":357.0,"open":38.335,"high":38.335,"low":38.335,"time":1722607436.0},{"close":38.325,"volume":4873.0,"open":38.3389,"high":38.34,"low":38.325,"time":1722607437.0},{"close":38.325,"volume":300.0,"open":38.325,"high":38.325,"low":38.325,"time":1722607438.0},{"close":38.325,"volume":196.0,"open":38.325,"high":38.325,"low":38.325,"time":1722607439.0},{"close":38.33,"volume":400.0,"open":38.33,"high":38.33,"low":38.33,"time":1722607440.0},{"close":38.33,"volume":464.0,"open":38.325,"high":38.33,"low":38.325,"time":1722607441.0},{"close":38.335,"volume":100.0,"open":38.335,"high":38.335,"low":38.335,"time":1722607442.0},{"close":38.34,"volume":400.0,"open":38.34,"high":38.34,"low":38.34,"time":1722607443.0},{"close":38.3401,"volume":643.0,"open":38.345,"high":38.345,"low":38.3401,"time":1722607444.0},{"close":38.3457,"volume":269.0,"open":38.3457,"high":38.3457,"low":38.3457,"time":1722607446.0},{"close":38.345,"volume":200.0,"open":38.345,"high":38.345,"low":38.345,"time":1722607447.0},{"close":38.3405,"volume":2500.0,"open":38.3405,"high":38.3405,"low":38.3405,"time":1722607449.0},{"close":38.355,"volume":816.0,"open":38.35,"high":38.355,"low":38.35,"time":1722607450.0},{"close":38.36,"volume":3182.0,"open":38.36,"high":38.36,"low":38.36,"time":1722607451.0},{"close":38.355,"volume":817.0,"open":38.36,"high":38.36,"low":38.355,"time":1722607452.0},{"close":38.37,"volume":1461.0,"open":38.355,"high":38.37,"low":38.355,"time":1722607453.0},{"close":38.36,"volume":300.0,"open":38.365,"high":38.365,"low":38.36,"time":1722607454.0},{"close":38.365,"volume":100.0,"open":38.365,"high":38.365,"low":38.365,"time":1722607455.0},{"close":38.365,"volume":400.0,"open":38.365,"high":38.365,"low":38.365,"time":1722607456.0},{"close":38.3641,"volume":207.0,"open":38.3641,"high":38.3641,"low":38.3641,"time":1722607457.0},{"close":38.38,"volume":13978.0,"open":38.37,"high":38.38,"low":38.37,"time":1722607458.0},{"close":38.38,"volume":1300.0,"open":38.38,"high":38.385,"low":38.38,"time":1722607459.0},{"close":38.39,"volume":100.0,"open":38.39,"high":38.39,"low":38.39,"time":1722607460.0},{"close":38.39,"volume":2006.0,"open":38.39,"high":38.39,"low":38.39,"time":1722607461.0},{"close":38.4,"volume":300.0,"open":38.39,"high":38.4,"low":38.39,"time":1722607462.0},{"close":38.39,"volume":1804.0,"open":38.39,"high":38.395,"low":38.39,"time":1722607464.0},{"close":38.395,"volume":800.0,"open":38.395,"high":38.395,"low":38.395,"time":1722607465.0},{"close":38.39,"volume":654.0,"open":38.395,"high":38.4,"low":38.39,"time":1722607466.0},{"close":38.39,"volume":10496.0,"open":38.39,"high":38.3999,"low":38.39,"time":1722607467.0},{"close":38.39,"volume":1728.0,"open":38.39,"high":38.39,"low":38.385,"time":1722607468.0},{"close":38.3882,"volume":100.0,"open":38.3882,"high":38.3882,"low":38.3882,"time":1722607469.0},{"close":38.385,"volume":300.0,"open":38.385,"high":38.385,"low":38.385,"time":1722607471.0},{"close":38.385,"volume":974.0,"open":38.385,"high":38.385,"low":38.385,"time":1722607472.0},{"close":38.355,"volume":7687.0,"open":38.385,"high":38.385,"low":38.355,"time":1722607473.0},{"close":38.36,"volume":458.0,"open":38.365,"high":38.365,"low":38.36,"time":1722607475.0},{"close":38.355,"volume":100.0,"open":38.355,"high":38.355,"low":38.355,"time":1722607476.0},{"close":38.355,"volume":2661.0,"open":38.355,"high":38.355,"low":38.35,"time":1722607477.0},{"close":38.355,"volume":924.0,"open":38.35,"high":38.355,"low":38.35,"time":1722607478.0},{"close":38.335,"volume":2606.0,"open":38.355,"high":38.355,"low":38.335,"time":1722607479.0},{"close":38.345,"volume":674.0,"open":38.34,"high":38.345,"low":38.34,"time":1722607480.0},{"close":38.35,"volume":2972.0,"open":38.34,"high":38.35,"low":38.34,"time":1722607481.0},{"close":38.345,"volume":2585.0,"open":38.35,"high":38.35,"low":38.345,"time":1722607482.0},{"close":38.355,"volume":1763.0,"open":38.345,"high":38.355,"low":38.345,"time":1722607483.0},{"close":38.355,"volume":674.0,"open":38.355,"high":38.355,"low":38.355,"time":1722607484.0},{"close":38.355,"volume":358.0,"open":38.355,"high":38.355,"low":38.355,"time":1722607485.0},{"close":38.37,"volume":1776.0,"open":38.36,"high":38.37,"low":38.36,"time":1722607486.0},{"close":38.375,"volume":836.0,"open":38.37,"high":38.375,"low":38.37,"time":1722607487.0},{"close":38.3701,"volume":300.0,"open":38.3701,"high":38.3701,"low":38.3701,"time":1722607489.0},{"close":38.37,"volume":1468.0,"open":38.375,"high":38.375,"low":38.37,"time":1722607492.0},{"close":38.37,"volume":100.0,"open":38.37,"high":38.37,"low":38.37,"time":1722607493.0},{"close":38.375,"volume":400.0,"open":38.375,"high":38.375,"low":38.375,"time":1722607495.0},{"close":38.3702,"volume":500.0,"open":38.375,"high":38.375,"low":38.3702,"time":1722607496.0},{"close":38.375,"volume":1000.0,"open":38.375,"high":38.38,"low":38.375,"time":1722607497.0},{"close":38.37,"volume":753.0,"open":38.375,"high":38.375,"low":38.37,"time":1722607498.0},{"close":38.37,"volume":200.0,"open":38.365,"high":38.37,"low":38.365,"time":1722607499.0},{"close":38.365,"volume":1309.0,"open":38.37,"high":38.375,"low":38.365,"time":1722607501.0},{"close":38.365,"volume":400.0,"open":38.365,"high":38.365,"low":38.365,"time":1722607502.0},{"close":38.365,"volume":500.0,"open":38.365,"high":38.365,"low":38.365,"time":1722607504.0},{"close":38.345,"volume":4205.0,"open":38.36,"high":38.36,"low":38.34,"time":1722607506.0},{"close":38.345,"volume":300.0,"open":38.345,"high":38.345,"low":38.345,"time":1722607507.0},{"close":38.33,"volume":5643.0,"open":38.34,"high":38.345,"low":38.325,"time":1722607511.0},{"close":38.33,"volume":500.0,"open":38.325,"high":38.335,"low":38.325,"time":1722607512.0},{"close":38.33,"volume":1300.0,"open":38.33,"high":38.335,"low":38.33,"time":1722607514.0},{"close":38.3301,"volume":500.0,"open":38.3301,"high":38.3301,"low":38.3301,"time":1722607515.0},{"close":38.335,"volume":974.0,"open":38.33,"high":38.335,"low":38.33,"time":1722607516.0},{"close":38.315,"volume":9018.0,"open":38.335,"high":38.335,"low":38.31,"time":1722607517.0},{"close":38.315,"volume":4200.0,"open":38.315,"high":38.315,"low":38.315,"time":1722607518.0},{"close":38.31,"volume":600.0,"open":38.31,"high":38.31,"low":38.31,"time":1722607519.0},{"close":38.32,"volume":2575.0,"open":38.3144,"high":38.32,"low":38.3144,"time":1722607520.0},{"close":38.315,"volume":2577.0,"open":38.32,"high":38.33,"low":38.315,"time":1722607521.0},{"close":38.315,"volume":1723.0,"open":38.315,"high":38.315,"low":38.315,"time":1722607522.0},{"close":38.315,"volume":100.0,"open":38.315,"high":38.315,"low":38.315,"time":1722607523.0},{"close":38.315,"volume":1532.0,"open":38.31,"high":38.315,"low":38.31,"time":1722607525.0},{"close":38.315,"volume":368.0,"open":38.315,"high":38.315,"low":38.315,"time":1722607526.0},{"close":38.31,"volume":7220.0,"open":38.31,"high":38.31,"low":38.305,"time":1722607527.0},{"close":38.3074,"volume":2200.0,"open":38.3,"high":38.3074,"low":38.3,"time":1722607528.0},{"close":38.31,"volume":171.0,"open":38.31,"high":38.31,"low":38.31,"time":1722607530.0},{"close":38.3001,"volume":700.0,"open":38.305,"high":38.305,"low":38.3001,"time":1722607531.0},{"close":38.285,"volume":4033.0,"open":38.305,"high":38.305,"low":38.285,"time":1722607532.0},{"close":38.285,"volume":847.0,"open":38.305,"high":38.305,"low":38.28,"time":1722607533.0},{"close":38.2811,"volume":150.0,"open":38.2811,"high":38.2811,"low":38.2811,"time":1722607535.0},{"close":38.285,"volume":100.0,"open":38.285,"high":38.285,"low":38.285,"time":1722607536.0},{"close":38.285,"volume":600.0,"open":38.285,"high":38.285,"low":38.285,"time":1722607537.0},{"close":38.29,"volume":2909.0,"open":38.29,"high":38.29,"low":38.285,"time":1722607538.0},{"close":38.295,"volume":1973.0,"open":38.285,"high":38.295,"low":38.285,"time":1722607539.0},{"close":38.285,"volume":100.0,"open":38.285,"high":38.285,"low":38.285,"time":1722607540.0},{"close":38.2805,"volume":100.0,"open":38.2805,"high":38.2805,"low":38.2805,"time":1722607541.0},{"close":38.275,"volume":12214.0,"open":38.285,"high":38.285,"low":38.275,"time":1722607542.0},{"close":38.28,"volume":689.0,"open":38.28,"high":38.28,"low":38.28,"time":1722607543.0},{"close":38.285,"volume":300.0,"open":38.29,"high":38.29,"low":38.285,"time":1722607544.0},{"close":38.29,"volume":500.0,"open":38.28,"high":38.29,"low":38.28,"time":1722607545.0},{"close":38.29,"volume":7407.0,"open":38.29,"high":38.29,"low":38.29,"time":1722607547.0},{"close":38.29,"volume":145.0,"open":38.29,"high":38.29,"low":38.29,"time":1722607548.0},{"close":38.285,"volume":400.0,"open":38.285,"high":38.285,"low":38.285,"time":1722607549.0},{"close":38.285,"volume":100.0,"open":38.285,"high":38.285,"low":38.285,"time":1722607550.0},{"close":38.285,"volume":100.0,"open":38.285,"high":38.285,"low":38.285,"time":1722607551.0},{"close":38.29,"volume":2800.0,"open":38.285,"high":38.29,"low":38.285,"time":1722607552.0},{"close":38.285,"volume":726.0,"open":38.285,"high":38.285,"low":38.285,"time":1722607553.0},{"close":38.285,"volume":1938.0,"open":38.285,"high":38.29,"low":38.285,"time":1722607556.0},{"close":38.285,"volume":1300.0,"open":38.29,"high":38.29,"low":38.285,"time":1722607557.0},{"close":38.2847,"volume":12038.0,"open":38.29,"high":38.29,"low":38.28,"time":1722607558.0},{"close":38.275,"volume":897.0,"open":38.28,"high":38.28,"low":38.275,"time":1722607559.0},{"close":38.275,"volume":1300.0,"open":38.28,"high":38.28,"low":38.275,"time":1722607560.0},{"close":38.2799,"volume":1251.0,"open":38.27,"high":38.2799,"low":38.27,"time":1722607561.0},{"close":38.27,"volume":100.0,"open":38.27,"high":38.27,"low":38.27,"time":1722607562.0},{"close":38.275,"volume":700.0,"open":38.275,"high":38.2799,"low":38.275,"time":1722607563.0},{"close":38.275,"volume":100.0,"open":38.275,"high":38.275,"low":38.275,"time":1722607564.0},{"close":38.27,"volume":906.0,"open":38.27,"high":38.27,"low":38.27,"time":1722607565.0},{"close":38.27,"volume":150.0,"open":38.27,"high":38.27,"low":38.27,"time":1722607566.0},{"close":38.275,"volume":257.0,"open":38.275,"high":38.275,"low":38.275,"time":1722607568.0},{"close":38.275,"volume":200.0,"open":38.275,"high":38.275,"low":38.275,"time":1722607569.0},{"close":38.275,"volume":1859.0,"open":38.2771,"high":38.2771,"low":38.2714,"time":1722607570.0},{"close":38.28,"volume":21139.0,"open":38.275,"high":38.285,"low":38.27,"time":1722607571.0},{"close":38.28,"volume":4489.0,"open":38.2799,"high":38.28,"low":38.2799,"time":1722607572.0},{"close":38.2825,"volume":600.0,"open":38.28,"high":38.2825,"low":38.28,"time":1722607573.0},{"close":38.275,"volume":290.0,"open":38.275,"high":38.275,"low":38.275,"time":1722607575.0},{"close":38.275,"volume":398.0,"open":38.277,"high":38.277,"low":38.275,"time":1722607576.0},{"close":38.275,"volume":100.0,"open":38.275,"high":38.275,"low":38.275,"time":1722607577.0},{"close":38.275,"volume":1300.0,"open":38.275,"high":38.275,"low":38.275,"time":1722607578.0},{"close":38.2769,"volume":200.0,"open":38.2769,"high":38.2769,"low":38.2769,"time":1722607579.0},{"close":38.275,"volume":290.0,"open":38.275,"high":38.275,"low":38.275,"time":1722607580.0},{"close":38.275,"volume":3500.0,"open":38.275,"high":38.275,"low":38.275,"time":1722607581.0},{"close":38.275,"volume":100.0,"open":38.275,"high":38.275,"low":38.275,"time":1722607582.0},{"close":38.275,"volume":200.0,"open":38.275,"high":38.275,"low":38.275,"time":1722607583.0},{"close":38.275,"volume":100.0,"open":38.275,"high":38.275,"low":38.275,"time":1722607584.0},{"close":38.2721,"volume":996.0,"open":38.2721,"high":38.2721,"low":38.2721,"time":1722607585.0},{"close":38.28,"volume":500.0,"open":38.275,"high":38.28,"low":38.275,"time":1722607586.0},{"close":38.275,"volume":100.0,"open":38.275,"high":38.275,"low":38.275,"time":1722607588.0},{"close":38.275,"volume":27576.0,"open":38.275,"high":38.275,"low":38.265,"time":1722607589.0},{"close":38.275,"volume":5094.0,"open":38.275,"high":38.275,"low":38.27,"time":1722607590.0},{"close":38.2701,"volume":1500.0,"open":38.27,"high":38.2701,"low":38.27,"time":1722607591.0},{"close":38.255,"volume":14677.0,"open":38.27,"high":38.27,"low":38.25,"time":1722607592.0},{"close":38.255,"volume":100.0,"open":38.255,"high":38.255,"low":38.255,"time":1722607593.0},{"close":38.255,"volume":400.0,"open":38.255,"high":38.255,"low":38.255,"time":1722607594.0},{"close":38.255,"volume":405.0,"open":38.255,"high":38.255,"low":38.255,"time":1722607595.0},{"close":38.25,"volume":8111.0,"open":38.255,"high":38.255,"low":38.24,"time":1722607597.0},{"close":38.255,"volume":2200.0,"open":38.245,"high":38.255,"low":38.245,"time":1722607598.0},{"close":38.245,"volume":5734.0,"open":38.245,"high":38.245,"low":38.24,"time":1722607601.0},{"close":38.25,"volume":3300.0,"open":38.245,"high":38.255,"low":38.245,"time":1722607604.0},{"close":38.24,"volume":650.0,"open":38.26,"high":38.26,"low":38.24,"time":1722607605.0},{"close":38.2493,"volume":100.0,"open":38.2493,"high":38.2493,"low":38.2493,"time":1722607607.0},{"close":38.245,"volume":300.0,"open":38.245,"high":38.245,"low":38.245,"time":1722607608.0},{"close":38.24,"volume":2894.0,"open":38.24,"high":38.24,"low":38.24,"time":1722607609.0},{"close":38.245,"volume":500.0,"open":38.245,"high":38.245,"low":38.245,"time":1722607610.0},{"close":38.245,"volume":100.0,"open":38.245,"high":38.245,"low":38.245,"time":1722607611.0},{"close":38.245,"volume":406.0,"open":38.245,"high":38.245,"low":38.24,"time":1722607612.0},{"close":38.25,"volume":1069.0,"open":38.25,"high":38.25,"low":38.25,"time":1722607613.0},{"close":38.245,"volume":706.0,"open":38.245,"high":38.245,"low":38.245,"time":1722607614.0},{"close":38.245,"volume":200.0,"open":38.245,"high":38.245,"low":38.245,"time":1722607615.0},{"close":38.25,"volume":2400.0,"open":38.243,"high":38.25,"low":38.243,"time":1722607616.0},{"close":38.245,"volume":400.0,"open":38.245,"high":38.245,"low":38.245,"time":1722607617.0},{"close":38.245,"volume":1404.0,"open":38.245,"high":38.245,"low":38.245,"time":1722607619.0},{"close":38.245,"volume":1057.0,"open":38.245,"high":38.245,"low":38.245,"time":1722607621.0},{"close":38.25,"volume":6693.0,"open":38.2489,"high":38.25,"low":38.24,"time":1722607623.0},{"close":38.245,"volume":2700.0,"open":38.245,"high":38.25,"low":38.245,"time":1722607624.0},{"close":38.24,"volume":812.0,"open":38.24,"high":38.245,"low":38.24,"time":1722607625.0},{"close":38.24,"volume":800.0,"open":38.24,"high":38.24,"low":38.24,"time":1722607627.0},{"close":38.2441,"volume":8423.0,"open":38.2401,"high":38.245,"low":38.23,"time":1722607629.0},{"close":38.245,"volume":100.0,"open":38.245,"high":38.245,"low":38.245,"time":1722607631.0},{"close":38.24,"volume":200.0,"open":38.24,"high":38.24,"low":38.24,"time":1722607633.0},{"close":38.225,"volume":3822.0,"open":38.24,"high":38.24,"low":38.225,"time":1722607634.0},{"close":38.225,"volume":100.0,"open":38.225,"high":38.225,"low":38.225,"time":1722607635.0},{"close":38.23,"volume":3100.0,"open":38.23,"high":38.23,"low":38.225,"time":1722607636.0},{"close":38.22,"volume":100.0,"open":38.22,"high":38.22,"low":38.22,"time":1722607638.0},{"close":38.215,"volume":1654.0,"open":38.225,"high":38.225,"low":38.215,"time":1722607639.0},{"close":38.215,"volume":1939.0,"open":38.215,"high":38.215,"low":38.21,"time":1722607640.0},{"close":38.22,"volume":13258.0,"open":38.215,"high":38.225,"low":38.215,"time":1722607644.0},{"close":38.22,"volume":6852.0,"open":38.2101,"high":38.22,"low":38.2101,"time":1722607645.0},{"close":38.2101,"volume":200.0,"open":38.22,"high":38.22,"low":38.2101,"time":1722607646.0},{"close":38.21,"volume":200.0,"open":38.21,"high":38.21,"low":38.21,"time":1722607647.0},{"close":38.214,"volume":2200.0,"open":38.215,"high":38.215,"low":38.21,"time":1722607650.0},{"close":38.22,"volume":3743.0,"open":38.22,"high":38.22,"low":38.215,"time":1722607651.0},{"close":38.23,"volume":5310.0,"open":38.22,"high":38.23,"low":38.22,"time":1722607652.0},{"close":38.25,"volume":2255.0,"open":38.23,"high":38.25,"low":38.23,"time":1722607653.0},{"close":38.245,"volume":2837.0,"open":38.245,"high":38.25,"low":38.24,"time":1722607654.0},{"close":38.255,"volume":2839.0,"open":38.25,"high":38.26,"low":38.25,"time":1722607655.0},{"close":38.25,"volume":504.0,"open":38.26,"high":38.26,"low":38.25,"time":1722607656.0},{"close":38.27,"volume":6880.0,"open":38.26,"high":38.27,"low":38.26,"time":1722607657.0},{"close":38.255,"volume":11446.0,"open":38.265,"high":38.265,"low":38.25,"time":1722607658.0},{"close":38.24,"volume":14947.0,"open":38.25,"high":38.255,"low":38.24,"time":1722607659.0},{"close":38.24,"volume":900.0,"open":38.24,"high":38.24,"low":38.24,"time":1722607660.0},{"close":38.25,"volume":700.0,"open":38.25,"high":38.25,"low":38.245,"time":1722607661.0},{"close":38.24,"volume":3165.0,"open":38.255,"high":38.255,"low":38.24,"time":1722607664.0},{"close":38.225,"volume":4579.0,"open":38.24,"high":38.24,"low":38.225,"time":1722607665.0},{"close":38.22,"volume":500.0,"open":38.225,"high":38.225,"low":38.22,"time":1722607666.0},{"close":38.2222,"volume":304.0,"open":38.221,"high":38.2222,"low":38.221,"time":1722607667.0},{"close":38.225,"volume":600.0,"open":38.23,"high":38.23,"low":38.225,"time":1722607668.0},{"close":38.215,"volume":4100.0,"open":38.22,"high":38.22,"low":38.21,"time":1722607669.0},{"close":38.215,"volume":500.0,"open":38.215,"high":38.215,"low":38.215,"time":1722607670.0},{"close":38.215,"volume":700.0,"open":38.215,"high":38.215,"low":38.215,"time":1722607671.0},{"close":38.225,"volume":200.0,"open":38.225,"high":38.225,"low":38.225,"time":1722607672.0},{"close":38.22,"volume":5264.0,"open":38.22,"high":38.22,"low":38.22,"time":1722607674.0},{"close":38.215,"volume":600.0,"open":38.215,"high":38.215,"low":38.215,"time":1722607675.0},{"close":38.215,"volume":600.0,"open":38.215,"high":38.215,"low":38.215,"time":1722607676.0},{"close":38.205,"volume":1600.0,"open":38.21,"high":38.21,"low":38.205,"time":1722607677.0},{"close":38.215,"volume":1876.0,"open":38.22,"high":38.22,"low":38.215,"time":1722607679.0},{"close":38.215,"volume":300.0,"open":38.215,"high":38.215,"low":38.215,"time":1722607680.0},{"close":38.21,"volume":2647.0,"open":38.21,"high":38.215,"low":38.21,"time":1722607681.0},{"close":38.21,"volume":4458.0,"open":38.205,"high":38.21,"low":38.2,"time":1722607682.0},{"close":38.205,"volume":100.0,"open":38.205,"high":38.205,"low":38.205,"time":1722607683.0},{"close":38.205,"volume":1300.0,"open":38.201,"high":38.205,"low":38.2,"time":1722607684.0},{"close":38.205,"volume":448.0,"open":38.205,"high":38.205,"low":38.205,"time":1722607690.0},{"close":38.2099,"volume":1500.0,"open":38.2099,"high":38.2099,"low":38.2099,"time":1722607692.0},{"close":38.205,"volume":10892.0,"open":38.2,"high":38.21,"low":38.2,"time":1722607694.0},{"close":38.205,"volume":3349.0,"open":38.205,"high":38.205,"low":38.205,"time":1722607695.0},{"close":38.205,"volume":170.0,"open":38.205,"high":38.205,"low":38.205,"time":1722607696.0},{"close":38.205,"volume":3079.0,"open":38.205,"high":38.205,"low":38.2,"time":1722607697.0},{"close":38.2,"volume":100.0,"open":38.2,"high":38.2,"low":38.2,"time":1722607698.0},{"close":38.205,"volume":9632.0,"open":38.21,"high":38.21,"low":38.205,"time":1722607699.0},{"close":38.195,"volume":10650.0,"open":38.21,"high":38.21,"low":38.195,"time":1722607700.0},{"close":38.18,"volume":1600.0,"open":38.195,"high":38.195,"low":38.18,"time":1722607701.0},{"close":38.185,"volume":1550.0,"open":38.185,"high":38.19,"low":38.18,"time":1722607702.0},{"close":38.185,"volume":250.0,"open":38.185,"high":38.185,"low":38.185,"time":1722607703.0},{"close":38.185,"volume":2340.0,"open":38.19,"high":38.19,"low":38.185,"time":1722607705.0},{"close":38.185,"volume":257.0,"open":38.19,"high":38.19,"low":38.185,"time":1722607707.0},{"close":38.185,"volume":600.0,"open":38.185,"high":38.185,"low":38.185,"time":1722607708.0},{"close":38.185,"volume":2715.0,"open":38.18,"high":38.185,"low":38.18,"time":1722607709.0},{"close":38.18,"volume":4148.0,"open":38.185,"high":38.185,"low":38.18,"time":1722607710.0},{"close":38.19,"volume":1885.0,"open":38.185,"high":38.19,"low":38.185,"time":1722607711.0},{"close":38.17,"volume":5007.0,"open":38.185,"high":38.185,"low":38.17,"time":1722607715.0},{"close":38.175,"volume":100.0,"open":38.175,"high":38.175,"low":38.175,"time":1722607716.0},{"close":38.17,"volume":200.0,"open":38.17,"high":38.17,"low":38.17,"time":1722607718.0},{"close":38.17,"volume":100.0,"open":38.17,"high":38.17,"low":38.17,"time":1722607719.0},{"close":38.175,"volume":2600.0,"open":38.175,"high":38.175,"low":38.175,"time":1722607720.0},{"close":38.175,"volume":1200.0,"open":38.175,"high":38.175,"low":38.175,"time":1722607721.0},{"close":38.175,"volume":500.0,"open":38.175,"high":38.175,"low":38.175,"time":1722607722.0},{"close":38.175,"volume":100.0,"open":38.175,"high":38.175,"low":38.175,"time":1722607723.0},{"close":38.175,"volume":300.0,"open":38.175,"high":38.175,"low":38.175,"time":1722607724.0},{"close":38.1701,"volume":870.0,"open":38.175,"high":38.175,"low":38.1701,"time":1722607725.0},{"close":38.175,"volume":4448.0,"open":38.17,"high":38.175,"low":38.17,"time":1722607726.0},{"close":38.1723,"volume":1000.0,"open":38.1723,"high":38.1723,"low":38.1723,"time":1722607727.0},{"close":38.18,"volume":10928.0,"open":38.17,"high":38.18,"low":38.17,"time":1722607728.0},{"close":38.175,"volume":1513.0,"open":38.18,"high":38.18,"low":38.175,"time":1722607729.0},{"close":38.175,"volume":817.0,"open":38.175,"high":38.175,"low":38.175,"time":1722607730.0},{"close":38.175,"volume":400.0,"open":38.175,"high":38.175,"low":38.175,"time":1722607731.0},{"close":38.17,"volume":2200.0,"open":38.17,"high":38.17,"low":38.17,"time":1722607732.0},{"close":38.17,"volume":299.0,"open":38.175,"high":38.175,"low":38.17,"time":1722607733.0},{"close":38.17,"volume":100.0,"open":38.17,"high":38.17,"low":38.17,"time":1722607734.0},{"close":38.1731,"volume":400.0,"open":38.1732,"high":38.1732,"low":38.1731,"time":1722607735.0},{"close":38.16,"volume":2843.0,"open":38.17,"high":38.17,"low":38.16,"time":1722607737.0},{"close":38.155,"volume":3612.0,"open":38.16,"high":38.16,"low":38.155,"time":1722607738.0},{"close":38.154,"volume":700.0,"open":38.145,"high":38.154,"low":38.145,"time":1722607739.0},{"close":38.145,"volume":1931.0,"open":38.15,"high":38.155,"low":38.14,"time":1722607740.0},{"close":38.145,"volume":418.0,"open":38.145,"high":38.145,"low":38.145,"time":1722607741.0},{"close":38.14,"volume":1762.0,"open":38.145,"high":38.145,"low":38.14,"time":1722607743.0},{"close":38.14,"volume":5700.0,"open":38.145,"high":38.145,"low":38.14,"time":1722607744.0},{"close":38.14,"volume":2443.0,"open":38.14,"high":38.14,"low":38.135,"time":1722607745.0},{"close":38.13,"volume":100.0,"open":38.13,"high":38.13,"low":38.13,"time":1722607746.0},{"close":38.13,"volume":200.0,"open":38.13,"high":38.13,"low":38.13,"time":1722607747.0},{"close":38.1311,"volume":1000.0,"open":38.1311,"high":38.1311,"low":38.1311,"time":1722607748.0},{"close":38.13,"volume":3900.0,"open":38.135,"high":38.14,"low":38.13,"time":1722607749.0},{"close":38.135,"volume":1500.0,"open":38.14,"high":38.14,"low":38.135,"time":1722607750.0},{"close":38.165,"volume":27035.0,"open":38.135,"high":38.165,"low":38.135,"time":1722607751.0},{"close":38.165,"volume":2852.0,"open":38.165,"high":38.17,"low":38.165,"time":1722607753.0},{"close":38.1612,"volume":115.0,"open":38.1612,"high":38.1612,"low":38.1612,"time":1722607754.0},{"close":38.165,"volume":10200.0,"open":38.165,"high":38.17,"low":38.165,"time":1722607755.0},{"close":38.165,"volume":2700.0,"open":38.1601,"high":38.165,"low":38.1601,"time":1722607756.0},{"close":38.165,"volume":1109.0,"open":38.165,"high":38.165,"low":38.165,"time":1722607757.0},{"close":38.17,"volume":1900.0,"open":38.165,"high":38.17,"low":38.165,"time":1722607758.0},{"close":38.175,"volume":9620.0,"open":38.17,"high":38.18,"low":38.17,"time":1722607759.0},{"close":38.18,"volume":300.0,"open":38.18,"high":38.18,"low":38.175,"time":1722607760.0},{"close":38.1794,"volume":1399.0,"open":38.175,"high":38.1794,"low":38.17,"time":1722607761.0},{"close":38.175,"volume":400.0,"open":38.175,"high":38.175,"low":38.175,"time":1722607762.0},{"close":38.165,"volume":5597.0,"open":38.175,"high":38.175,"low":38.165,"time":1722607763.0},{"close":38.165,"volume":300.0,"open":38.165,"high":38.165,"low":38.165,"time":1722607764.0},{"close":38.1501,"volume":8083.0,"open":38.165,"high":38.165,"low":38.1501,"time":1722607765.0},{"close":38.155,"volume":2590.0,"open":38.16,"high":38.1669,"low":38.155,"time":1722607766.0},{"close":38.155,"volume":800.0,"open":38.16,"high":38.16,"low":38.155,"time":1722607768.0},{"close":38.15,"volume":923.0,"open":38.155,"high":38.155,"low":38.15,"time":1722607769.0},{"close":38.155,"volume":100.0,"open":38.155,"high":38.155,"low":38.155,"time":1722607770.0},{"close":38.155,"volume":480.0,"open":38.155,"high":38.155,"low":38.155,"time":1722607771.0},{"close":38.1501,"volume":8671.0,"open":38.155,"high":38.16,"low":38.1501,"time":1722607772.0},{"close":38.155,"volume":710.0,"open":38.16,"high":38.16,"low":38.155,"time":1722607773.0},{"close":38.15,"volume":1000.0,"open":38.15,"high":38.15,"low":38.15,"time":1722607774.0},{"close":38.155,"volume":300.0,"open":38.155,"high":38.155,"low":38.155,"time":1722607776.0},{"close":38.155,"volume":194.0,"open":38.155,"high":38.155,"low":38.155,"time":1722607777.0},{"close":38.16,"volume":1500.0,"open":38.1506,"high":38.16,"low":38.1506,"time":1722607780.0},{"close":38.15,"volume":100.0,"open":38.15,"high":38.15,"low":38.15,"time":1722607782.0},{"close":38.155,"volume":728.0,"open":38.155,"high":38.155,"low":38.155,"time":1722607783.0},{"close":38.155,"volume":6400.0,"open":38.155,"high":38.16,"low":38.15,"time":1722607784.0},{"close":38.155,"volume":1000.0,"open":38.155,"high":38.155,"low":38.155,"time":1722607785.0},{"close":38.145,"volume":7985.0,"open":38.155,"high":38.155,"low":38.145,"time":1722607786.0},{"close":38.145,"volume":100.0,"open":38.145,"high":38.145,"low":38.145,"time":1722607787.0},{"close":38.135,"volume":6050.0,"open":38.14,"high":38.14,"low":38.13,"time":1722607789.0},{"close":38.12,"volume":18548.0,"open":38.13,"high":38.13,"low":38.12,"time":1722607790.0},{"close":38.125,"volume":106.0,"open":38.125,"high":38.125,"low":38.125,"time":1722607794.0},{"close":38.12,"volume":100.0,"open":38.12,"high":38.12,"low":38.12,"time":1722607797.0},{"close":38.125,"volume":5111.0,"open":38.125,"high":38.125,"low":38.125,"time":1722607798.0},{"close":38.1203,"volume":160.0,"open":38.1203,"high":38.1203,"low":38.1203,"time":1722607799.0},{"close":38.125,"volume":4153.0,"open":38.13,"high":38.13,"low":38.125,"time":1722607800.0},{"close":38.12,"volume":800.0,"open":38.125,"high":38.125,"low":38.12,"time":1722607801.0},{"close":38.14,"volume":5445.0,"open":38.13,"high":38.14,"low":38.13,"time":1722607802.0},{"close":38.14,"volume":200.0,"open":38.14,"high":38.14,"low":38.14,"time":1722607803.0},{"close":38.14,"volume":1740.0,"open":38.14,"high":38.14,"low":38.14,"time":1722607804.0},{"close":38.135,"volume":111.0,"open":38.135,"high":38.135,"low":38.135,"time":1722607805.0},{"close":38.13,"volume":738.0,"open":38.135,"high":38.135,"low":38.13,"time":1722607806.0},{"close":38.13,"volume":4036.0,"open":38.13,"high":38.13,"low":38.125,"time":1722607807.0},{"close":38.125,"volume":300.0,"open":38.125,"high":38.125,"low":38.125,"time":1722607808.0},{"close":38.135,"volume":200.0,"open":38.135,"high":38.135,"low":38.135,"time":1722607809.0},{"close":38.14,"volume":740.0,"open":38.14,"high":38.14,"low":38.14,"time":1722607811.0},{"close":38.135,"volume":500.0,"open":38.135,"high":38.135,"low":38.135,"time":1722607812.0},{"close":38.135,"volume":500.0,"open":38.135,"high":38.135,"low":38.135,"time":1722607813.0},{"close":38.1334,"volume":425.0,"open":38.1334,"high":38.1334,"low":38.1334,"time":1722607816.0},{"close":38.135,"volume":400.0,"open":38.135,"high":38.135,"low":38.135,"time":1722607818.0},{"close":38.14,"volume":8374.0,"open":38.14,"high":38.145,"low":38.135,"time":1722607819.0},{"close":38.145,"volume":300.0,"open":38.145,"high":38.145,"low":38.145,"time":1722607820.0},{"close":38.14,"volume":400.0,"open":38.145,"high":38.145,"low":38.14,"time":1722607821.0},{"close":38.1307,"volume":1538.0,"open":38.135,"high":38.135,"low":38.1307,"time":1722607822.0},{"close":38.135,"volume":311.0,"open":38.135,"high":38.135,"low":38.135,"time":1722607823.0},{"close":38.13,"volume":2072.0,"open":38.14,"high":38.14,"low":38.13,"time":1722607825.0},{"close":38.135,"volume":251.0,"open":38.135,"high":38.135,"low":38.135,"time":1722607826.0},{"close":38.135,"volume":4274.0,"open":38.135,"high":38.14,"low":38.135,"time":1722607827.0},{"close":38.135,"volume":1325.0,"open":38.135,"high":38.14,"low":38.135,"time":1722607828.0},{"close":38.13,"volume":200.0,"open":38.135,"high":38.135,"low":38.13,"time":1722607829.0},{"close":38.1347,"volume":1839.0,"open":38.135,"high":38.135,"low":38.13,"time":1722607830.0},{"close":38.1304,"volume":356.0,"open":38.1304,"high":38.1304,"low":38.1304,"time":1722607831.0},{"close":38.12,"volume":3971.0,"open":38.13,"high":38.13,"low":38.12,"time":1722607832.0},{"close":38.115,"volume":100.0,"open":38.115,"high":38.115,"low":38.115,"time":1722607834.0},{"close":38.1114,"volume":310.0,"open":38.115,"high":38.115,"low":38.1114,"time":1722607837.0},{"close":38.115,"volume":346.0,"open":38.115,"high":38.115,"low":38.115,"time":1722607838.0},{"close":38.115,"volume":200.0,"open":38.115,"high":38.115,"low":38.115,"time":1722607840.0},{"close":38.1102,"volume":16545.0,"open":38.12,"high":38.12,"low":38.11,"time":1722607842.0},{"close":38.115,"volume":407.0,"open":38.115,"high":38.115,"low":38.115,"time":1722607843.0},{"close":38.11,"volume":100.0,"open":38.11,"high":38.11,"low":38.11,"time":1722607845.0},{"close":38.11,"volume":300.0,"open":38.11,"high":38.11,"low":38.11,"time":1722607847.0},{"close":38.11,"volume":100.0,"open":38.11,"high":38.11,"low":38.11,"time":1722607848.0},{"close":38.09,"volume":6064.0,"open":38.11,"high":38.11,"low":38.09,"time":1722607849.0},{"close":38.09,"volume":1394.0,"open":38.09,"high":38.095,"low":38.09,"time":1722607850.0},{"close":38.08,"volume":200.0,"open":38.08,"high":38.08,"low":38.08,"time":1722607851.0},{"close":38.075,"volume":25317.0,"open":38.075,"high":38.075,"low":38.075,"time":1722607853.0},{"close":38.075,"volume":646.0,"open":38.07,"high":38.075,"low":38.07,"time":1722607854.0},{"close":38.08,"volume":840.0,"open":38.075,"high":38.08,"low":38.075,"time":1722607855.0},{"close":38.075,"volume":369.0,"open":38.075,"high":38.075,"low":38.075,"time":1722607858.0},{"close":38.075,"volume":1700.0,"open":38.07,"high":38.075,"low":38.07,"time":1722607860.0},{"close":38.075,"volume":1377.0,"open":38.075,"high":38.075,"low":38.0711,"time":1722607861.0},{"close":38.065,"volume":5031.0,"open":38.07,"high":38.07,"low":38.065,"time":1722607862.0},{"close":38.065,"volume":298.0,"open":38.065,"high":38.065,"low":38.065,"time":1722607863.0},{"close":38.065,"volume":2740.0,"open":38.065,"high":38.065,"low":38.065,"time":1722607864.0},{"close":38.065,"volume":33252.0,"open":38.06,"high":38.07,"low":38.06,"time":1722607866.0},{"close":38.065,"volume":700.0,"open":38.065,"high":38.07,"low":38.065,"time":1722607867.0},{"close":38.065,"volume":2300.0,"open":38.065,"high":38.065,"low":38.065,"time":1722607868.0},{"close":38.06,"volume":600.0,"open":38.065,"high":38.065,"low":38.06,"time":1722607869.0},{"close":38.065,"volume":688.0,"open":38.065,"high":38.065,"low":38.065,"time":1722607870.0},{"close":38.0601,"volume":185.0,"open":38.0601,"high":38.0601,"low":38.0601,"time":1722607871.0},{"close":38.065,"volume":100.0,"open":38.065,"high":38.065,"low":38.065,"time":1722607872.0},{"close":38.06,"volume":1401.0,"open":38.06,"high":38.06,"low":38.055,"time":1722607873.0},{"close":38.055,"volume":517.0,"open":38.0511,"high":38.055,"low":38.0511,"time":1722607874.0},{"close":38.055,"volume":10195.0,"open":38.06,"high":38.06,"low":38.055,"time":1722607875.0},{"close":38.07,"volume":16046.0,"open":38.065,"high":38.075,"low":38.065,"time":1722607876.0},{"close":38.075,"volume":100.0,"open":38.075,"high":38.075,"low":38.075,"time":1722607877.0},{"close":38.075,"volume":17249.0,"open":38.075,"high":38.08,"low":38.07,"time":1722607878.0},{"close":38.07,"volume":4678.0,"open":38.07,"high":38.07,"low":38.07,"time":1722607879.0},{"close":38.07,"volume":7196.0,"open":38.075,"high":38.08,"low":38.07,"time":1722607880.0},{"close":38.075,"volume":973.0,"open":38.07,"high":38.075,"low":38.07,"time":1722607881.0},{"close":38.07,"volume":100.0,"open":38.07,"high":38.07,"low":38.07,"time":1722607882.0},{"close":38.07,"volume":100.0,"open":38.07,"high":38.07,"low":38.07,"time":1722607883.0},{"close":38.07,"volume":2157.0,"open":38.075,"high":38.075,"low":38.06,"time":1722607884.0},{"close":38.065,"volume":300.0,"open":38.065,"high":38.065,"low":38.065,"time":1722607885.0},{"close":38.06,"volume":300.0,"open":38.065,"high":38.065,"low":38.06,"time":1722607886.0},{"close":38.06,"volume":698.0,"open":38.06,"high":38.06,"low":38.06,"time":1722607887.0},{"close":38.065,"volume":2198.0,"open":38.0699,"high":38.0699,"low":38.0641,"time":1722607888.0},{"close":38.06,"volume":3462.0,"open":38.0601,"high":38.065,"low":38.055,"time":1722607889.0},{"close":38.06,"volume":1402.0,"open":38.055,"high":38.065,"low":38.0529,"time":1722607890.0},{"close":38.06,"volume":100.0,"open":38.06,"high":38.06,"low":38.06,"time":1722607891.0},{"close":38.06,"volume":700.0,"open":38.06,"high":38.06,"low":38.055,"time":1722607892.0},{"close":38.055,"volume":100.0,"open":38.055,"high":38.055,"low":38.055,"time":1722607895.0},{"close":38.051,"volume":800.0,"open":38.055,"high":38.055,"low":38.051,"time":1722607896.0},{"close":38.05,"volume":100.0,"open":38.05,"high":38.05,"low":38.05,"time":1722607898.0},{"close":38.05,"volume":2729.0,"open":38.05,"high":38.051,"low":38.05,"time":1722607899.0},{"close":38.055,"volume":2148.0,"open":38.05,"high":38.06,"low":38.05,"time":1722607901.0},{"close":38.055,"volume":600.0,"open":38.055,"high":38.055,"low":38.055,"time":1722607902.0},{"close":38.055,"volume":200.0,"open":38.055,"high":38.055,"low":38.055,"time":1722607903.0},{"close":38.055,"volume":100.0,"open":38.055,"high":38.055,"low":38.055,"time":1722607904.0},{"close":38.0546,"volume":2000.0,"open":38.0546,"high":38.0546,"low":38.0546,"time":1722607906.0},{"close":38.055,"volume":4610.0,"open":38.05,"high":38.055,"low":38.05,"time":1722607907.0},{"close":38.055,"volume":200.0,"open":38.055,"high":38.055,"low":38.055,"time":1722607908.0},{"close":38.05,"volume":890.0,"open":38.0563,"high":38.0563,"low":38.05,"time":1722607909.0},{"close":38.05,"volume":4549.0,"open":38.05,"high":38.06,"low":38.05,"time":1722607910.0},{"close":38.05,"volume":200.0,"open":38.05,"high":38.05,"low":38.05,"time":1722607912.0},{"close":38.052,"volume":600.0,"open":38.05,"high":38.052,"low":38.05,"time":1722607913.0},{"close":38.05,"volume":800.0,"open":38.05,"high":38.05,"low":38.05,"time":1722607914.0},{"close":38.055,"volume":251.0,"open":38.05,"high":38.055,"low":38.05,"time":1722607915.0},{"close":38.05,"volume":200.0,"open":38.05,"high":38.05,"low":38.05,"time":1722607916.0},{"close":38.055,"volume":2227.0,"open":38.055,"high":38.0575,"low":38.055,"time":1722607918.0},{"close":38.065,"volume":2697.0,"open":38.055,"high":38.07,"low":38.055,"time":1722607919.0},{"close":38.065,"volume":2000.0,"open":38.065,"high":38.065,"low":38.065,"time":1722607920.0},{"close":38.06,"volume":2333.0,"open":38.065,"high":38.065,"low":38.06,"time":1722607922.0},{"close":38.055,"volume":200.0,"open":38.055,"high":38.055,"low":38.055,"time":1722607923.0},{"close":38.055,"volume":1300.0,"open":38.055,"high":38.055,"low":38.055,"time":1722607924.0},{"close":38.055,"volume":300.0,"open":38.055,"high":38.055,"low":38.055,"time":1722607925.0},{"close":38.06,"volume":350.0,"open":38.06,"high":38.06,"low":38.06,"time":1722607926.0},{"close":38.0501,"volume":1200.0,"open":38.055,"high":38.055,"low":38.05,"time":1722607930.0},{"close":38.055,"volume":100.0,"open":38.055,"high":38.055,"low":38.055,"time":1722607932.0},{"close":38.05,"volume":795.0,"open":38.05,"high":38.055,"low":38.05,"time":1722607933.0},{"close":38.05,"volume":1360.0,"open":38.0501,"high":38.0501,"low":38.05,"time":1722607934.0},{"close":38.05,"volume":2200.0,"open":38.055,"high":38.055,"low":38.05,"time":1722607935.0},{"close":38.07,"volume":8068.0,"open":38.055,"high":38.07,"low":38.055,"time":1722607936.0},{"close":38.0702,"volume":1600.0,"open":38.075,"high":38.075,"low":38.07,"time":1722607937.0},{"close":38.07,"volume":800.0,"open":38.07,"high":38.08,"low":38.07,"time":1722607938.0},{"close":38.08,"volume":3559.0,"open":38.07,"high":38.08,"low":38.07,"time":1722607939.0},{"close":38.085,"volume":3572.0,"open":38.075,"high":38.085,"low":38.075,"time":1722607940.0},{"close":38.08,"volume":1454.0,"open":38.08,"high":38.08,"low":38.08,"time":1722607941.0},{"close":38.085,"volume":126.0,"open":38.085,"high":38.085,"low":38.085,"time":1722607942.0},{"close":38.0606,"volume":4513.0,"open":38.085,"high":38.085,"low":38.0606,"time":1722607943.0},{"close":38.065,"volume":300.0,"open":38.065,"high":38.065,"low":38.065,"time":1722607944.0},{"close":38.075,"volume":800.0,"open":38.065,"high":38.075,"low":38.065,"time":1722607945.0},{"close":38.06,"volume":5969.0,"open":38.07,"high":38.0747,"low":38.06,"time":1722607948.0},{"close":38.06,"volume":30332.0,"open":38.0605,"high":38.065,"low":38.06,"time":1722607949.0},{"close":38.0601,"volume":13000.0,"open":38.0601,"high":38.065,"low":38.06,"time":1722607950.0},{"close":38.06,"volume":39391.0,"open":38.065,"high":38.065,"low":38.06,"time":1722607951.0},{"close":38.065,"volume":571.0,"open":38.065,"high":38.065,"low":38.065,"time":1722607955.0},{"close":38.065,"volume":835.0,"open":38.0621,"high":38.065,"low":38.0621,"time":1722607956.0},{"close":38.06,"volume":100.0,"open":38.06,"high":38.06,"low":38.06,"time":1722607957.0},{"close":38.055,"volume":6965.0,"open":38.065,"high":38.065,"low":38.05,"time":1722607958.0},{"close":38.06,"volume":1100.0,"open":38.06,"high":38.06,"low":38.06,"time":1722607959.0},{"close":38.065,"volume":100.0,"open":38.065,"high":38.065,"low":38.065,"time":1722607960.0},{"close":38.07,"volume":719.0,"open":38.065,"high":38.07,"low":38.065,"time":1722607961.0},{"close":38.06,"volume":33400.0,"open":38.065,"high":38.065,"low":38.06,"time":1722607962.0},{"close":38.055,"volume":2600.0,"open":38.06,"high":38.06,"low":38.05,"time":1722607963.0},{"close":38.055,"volume":200.0,"open":38.055,"high":38.055,"low":38.055,"time":1722607965.0},{"close":38.055,"volume":6616.0,"open":38.0506,"high":38.055,"low":38.0506,"time":1722607967.0},{"close":38.055,"volume":220.0,"open":38.055,"high":38.055,"low":38.055,"time":1722607968.0},{"close":38.06,"volume":1500.0,"open":38.06,"high":38.065,"low":38.055,"time":1722607969.0},{"close":38.055,"volume":100.0,"open":38.055,"high":38.055,"low":38.055,"time":1722607970.0},{"close":38.0502,"volume":100.0,"open":38.0502,"high":38.0502,"low":38.0502,"time":1722607971.0},{"close":38.055,"volume":1400.0,"open":38.055,"high":38.055,"low":38.055,"time":1722607972.0},{"close":38.055,"volume":1300.0,"open":38.055,"high":38.055,"low":38.055,"time":1722607973.0},{"close":38.055,"volume":900.0,"open":38.055,"high":38.055,"low":38.055,"time":1722607974.0},{"close":38.055,"volume":772.0,"open":38.055,"high":38.055,"low":38.055,"time":1722607975.0},{"close":38.055,"volume":300.0,"open":38.06,"high":38.06,"low":38.055,"time":1722607976.0},{"close":38.05,"volume":1800.0,"open":38.05,"high":38.05,"low":38.05,"time":1722607977.0},{"close":38.05,"volume":100.0,"open":38.05,"high":38.05,"low":38.05,"time":1722607978.0},{"close":38.045,"volume":770.0,"open":38.045,"high":38.05,"low":38.0403,"time":1722607979.0},{"close":38.045,"volume":451.0,"open":38.05,"high":38.05,"low":38.045,"time":1722607980.0},{"close":38.04,"volume":100.0,"open":38.04,"high":38.04,"low":38.04,"time":1722607982.0},{"close":38.045,"volume":1613.0,"open":38.045,"high":38.05,"low":38.045,"time":1722607983.0},{"close":38.045,"volume":200.0,"open":38.045,"high":38.045,"low":38.045,"time":1722607984.0},{"close":38.045,"volume":936.0,"open":38.045,"high":38.045,"low":38.045,"time":1722607985.0},{"close":38.045,"volume":112.0,"open":38.045,"high":38.045,"low":38.045,"time":1722607986.0},{"close":38.045,"volume":201.0,"open":38.0408,"high":38.045,"low":38.0408,"time":1722607987.0},{"close":38.045,"volume":100.0,"open":38.045,"high":38.045,"low":38.045,"time":1722607988.0},{"close":38.035,"volume":1390.0,"open":38.045,"high":38.045,"low":38.035,"time":1722607989.0},{"close":38.035,"volume":700.0,"open":38.035,"high":38.035,"low":38.035,"time":1722607990.0},{"close":38.05,"volume":3209.0,"open":38.035,"high":38.05,"low":38.035,"time":1722607992.0},{"close":38.045,"volume":215.0,"open":38.05,"high":38.05,"low":38.045,"time":1722607993.0},{"close":38.0414,"volume":500.0,"open":38.045,"high":38.045,"low":38.0414,"time":1722607995.0},{"close":38.035,"volume":2000.0,"open":38.04,"high":38.04,"low":38.035,"time":1722607997.0},{"close":38.035,"volume":1206.0,"open":38.035,"high":38.035,"low":38.03,"time":1722607998.0},{"close":38.035,"volume":599.0,"open":38.035,"high":38.035,"low":38.035,"time":1722607999.0},{"close":38.0284,"volume":1195.0,"open":38.025,"high":38.03,"low":38.025,"time":1722608000.0},{"close":38.035,"volume":590.0,"open":38.03,"high":38.035,"low":38.03,"time":1722608002.0},{"close":38.0355,"volume":1100.0,"open":38.04,"high":38.04,"low":38.0355,"time":1722608003.0},{"close":38.035,"volume":200.0,"open":38.035,"high":38.035,"low":38.035,"time":1722608005.0},{"close":38.04,"volume":557.0,"open":38.035,"high":38.04,"low":38.035,"time":1722608006.0},{"close":38.035,"volume":812.0,"open":38.035,"high":38.035,"low":38.035,"time":1722608009.0},{"close":38.0395,"volume":1300.0,"open":38.04,"high":38.04,"low":38.0395,"time":1722608011.0},{"close":38.035,"volume":400.0,"open":38.035,"high":38.035,"low":38.035,"time":1722608012.0},{"close":38.035,"volume":3255.0,"open":38.03,"high":38.035,"low":38.02,"time":1722608014.0},{"close":38.025,"volume":290.0,"open":38.025,"high":38.025,"low":38.025,"time":1722608016.0},{"close":38.025,"volume":400.0,"open":38.0264,"high":38.0264,"low":38.025,"time":1722608017.0},{"close":38.0275,"volume":1000.0,"open":38.03,"high":38.03,"low":38.0275,"time":1722608019.0},{"close":38.025,"volume":200.0,"open":38.0295,"high":38.0295,"low":38.025,"time":1722608020.0},{"close":38.04,"volume":404.0,"open":38.03,"high":38.04,"low":38.03,"time":1722608021.0},{"close":38.045,"volume":200.0,"open":38.045,"high":38.045,"low":38.045,"time":1722608022.0},{"close":38.0402,"volume":1900.0,"open":38.045,"high":38.045,"low":38.04,"time":1722608023.0},{"close":38.045,"volume":1779.0,"open":38.045,"high":38.05,"low":38.045,"time":1722608024.0},{"close":38.055,"volume":5605.0,"open":38.045,"high":38.06,"low":38.0403,"time":1722608025.0},{"close":38.065,"volume":1100.0,"open":38.055,"high":38.07,"low":38.055,"time":1722608026.0},{"close":38.0603,"volume":1818.0,"open":38.06,"high":38.065,"low":38.06,"time":1722608027.0},{"close":38.06,"volume":300.0,"open":38.06,"high":38.06,"low":38.06,"time":1722608028.0},{"close":38.065,"volume":565.0,"open":38.065,"high":38.065,"low":38.065,"time":1722608029.0},{"close":38.055,"volume":4351.0,"open":38.0628,"high":38.0628,"low":38.055,"time":1722608031.0},{"close":38.055,"volume":1175.0,"open":38.055,"high":38.055,"low":38.055,"time":1722608032.0},{"close":38.055,"volume":100.0,"open":38.055,"high":38.055,"low":38.055,"time":1722608034.0},{"close":38.0501,"volume":300.0,"open":38.0501,"high":38.0501,"low":38.0501,"time":1722608035.0},{"close":38.05,"volume":400.0,"open":38.04,"high":38.05,"low":38.04,"time":1722608036.0},{"close":38.0415,"volume":3241.0,"open":38.04,"high":38.0415,"low":38.04,"time":1722608040.0},{"close":38.045,"volume":100.0,"open":38.045,"high":38.045,"low":38.045,"time":1722608042.0},{"close":38.045,"volume":2500.0,"open":38.045,"high":38.045,"low":38.045,"time":1722608043.0},{"close":38.035,"volume":4225.0,"open":38.04,"high":38.045,"low":38.03,"time":1722608044.0},{"close":38.03,"volume":100.0,"open":38.03,"high":38.03,"low":38.03,"time":1722608045.0},{"close":38.025,"volume":750.0,"open":38.02,"high":38.025,"low":38.02,"time":1722608046.0},{"close":38.015,"volume":2236.0,"open":38.02,"high":38.02,"low":38.01,"time":1722608047.0},{"close":38.0103,"volume":2578.0,"open":38.01,"high":38.0213,"low":38.01,"time":1722608048.0},{"close":38.0179,"volume":1825.0,"open":38.015,"high":38.02,"low":38.015,"time":1722608049.0},{"close":38.015,"volume":500.0,"open":38.015,"high":38.015,"low":38.015,"time":1722608050.0},{"close":38.015,"volume":500.0,"open":38.015,"high":38.015,"low":38.015,"time":1722608051.0},{"close":38.015,"volume":2550.0,"open":38.015,"high":38.02,"low":38.015,"time":1722608052.0},{"close":38.015,"volume":200.0,"open":38.02,"high":38.02,"low":38.015,"time":1722608053.0},{"close":37.995,"volume":38778.0,"open":38.015,"high":38.015,"low":37.995,"time":1722608054.0},{"close":38.0,"volume":6109.0,"open":38.0,"high":38.0,"low":38.0,"time":1722608055.0},{"close":38.0,"volume":1200.0,"open":38.0,"high":38.0,"low":38.0,"time":1722608056.0},{"close":37.9922,"volume":400.0,"open":38.0,"high":38.0,"low":37.9922,"time":1722608058.0},{"close":38.0,"volume":10392.0,"open":37.995,"high":38.0,"low":37.99,"time":1722608059.0},{"close":38.0,"volume":400.0,"open":38.0,"high":38.0,"low":38.0,"time":1722608060.0},{"close":37.995,"volume":200.0,"open":38.0,"high":38.0,"low":37.995,"time":1722608061.0},{"close":37.995,"volume":300.0,"open":37.995,"high":37.995,"low":37.995,"time":1722608062.0},{"close":37.99,"volume":850.0,"open":37.995,"high":37.995,"low":37.99,"time":1722608063.0},{"close":38.0,"volume":4397.0,"open":37.995,"high":38.0,"low":37.995,"time":1722608064.0},{"close":37.995,"volume":2744.0,"open":37.9936,"high":38.0,"low":37.9936,"time":1722608065.0},{"close":37.99,"volume":2645.0,"open":37.995,"high":37.995,"low":37.99,"time":1722608067.0},{"close":37.9915,"volume":200.0,"open":37.99,"high":37.9915,"low":37.99,"time":1722608068.0},{"close":38.0,"volume":9165.0,"open":37.99,"high":38.0,"low":37.985,"time":1722608069.0},{"close":37.9909,"volume":587.0,"open":37.995,"high":37.995,"low":37.99,"time":1722608070.0},{"close":37.995,"volume":40793.0,"open":37.995,"high":38.0,"low":37.995,"time":1722608071.0},{"close":37.9901,"volume":2300.0,"open":37.995,"high":38.0,"low":37.9901,"time":1722608072.0},{"close":37.995,"volume":100.0,"open":37.995,"high":37.995,"low":37.995,"time":1722608073.0},{"close":37.995,"volume":300.0,"open":37.995,"high":37.995,"low":37.995,"time":1722608074.0},{"close":37.9913,"volume":646.0,"open":37.9912,"high":37.9913,"low":37.9912,"time":1722608075.0},{"close":37.995,"volume":700.0,"open":37.995,"high":37.995,"low":37.995,"time":1722608076.0},{"close":37.995,"volume":4112.0,"open":37.995,"high":37.995,"low":37.995,"time":1722608077.0},{"close":37.99,"volume":3302.0,"open":37.99,"high":37.99,"low":37.985,"time":1722608078.0},{"close":37.99,"volume":200.0,"open":37.99,"high":37.99,"low":37.99,"time":1722608079.0},{"close":37.99,"volume":1469.0,"open":37.985,"high":37.99,"low":37.985,"time":1722608080.0},{"close":37.995,"volume":1000.0,"open":37.995,"high":37.995,"low":37.995,"time":1722608081.0},{"close":37.9905,"volume":310.0,"open":37.995,"high":37.995,"low":37.9905,"time":1722608083.0},{"close":38.0,"volume":2809.0,"open":37.995,"high":38.0,"low":37.995,"time":1722608084.0},{"close":37.995,"volume":300.0,"open":37.995,"high":37.995,"low":37.995,"time":1722608085.0},{"close":37.995,"volume":2475.0,"open":37.995,"high":37.995,"low":37.995,"time":1722608086.0},{"close":37.995,"volume":300.0,"open":37.995,"high":37.995,"low":37.995,"time":1722608087.0},{"close":37.995,"volume":700.0,"open":37.995,"high":37.995,"low":37.995,"time":1722608088.0},{"close":37.995,"volume":100.0,"open":37.995,"high":37.995,"low":37.995,"time":1722608089.0},{"close":37.995,"volume":2400.0,"open":37.995,"high":37.995,"low":37.995,"time":1722608090.0},{"close":37.995,"volume":1077.0,"open":37.99,"high":37.995,"low":37.99,"time":1722608091.0},{"close":37.995,"volume":10152.0,"open":37.99,"high":37.995,"low":37.99,"time":1722608093.0},{"close":38.0,"volume":1909.0,"open":38.0,"high":38.0,"low":38.0,"time":1722608094.0},{"close":37.993,"volume":200.0,"open":37.993,"high":37.993,"low":37.993,"time":1722608097.0},{"close":38.0,"volume":23369.0,"open":37.9995,"high":38.0,"low":37.995,"time":1722608099.0},{"close":38.0,"volume":5655.0,"open":38.0,"high":38.0,"low":37.995,"time":1722608100.0},{"close":37.995,"volume":1871.0,"open":37.995,"high":38.0,"low":37.995,"time":1722608101.0},{"close":37.995,"volume":2945.0,"open":38.0,"high":38.0,"low":37.995,"time":1722608102.0},{"close":38.0,"volume":4307.0,"open":38.0,"high":38.0,"low":37.9941,"time":1722608103.0},{"close":38.0,"volume":6244.0,"open":38.0,"high":38.0,"low":37.995,"time":1722608104.0},{"close":37.995,"volume":5885.0,"open":38.0,"high":38.0,"low":37.99,"time":1722608105.0},{"close":37.995,"volume":100.0,"open":37.995,"high":37.995,"low":37.995,"time":1722608106.0},{"close":37.995,"volume":1206.0,"open":37.995,"high":38.0,"low":37.995,"time":1722608107.0},{"close":37.9901,"volume":125.0,"open":37.9901,"high":37.9901,"low":37.9901,"time":1722608108.0},{"close":37.995,"volume":434.0,"open":37.995,"high":37.995,"low":37.995,"time":1722608109.0},{"close":37.995,"volume":1300.0,"open":37.995,"high":37.995,"low":37.995,"time":1722608110.0},{"close":37.995,"volume":4493.0,"open":37.995,"high":38.0,"low":37.995,"time":1722608111.0},{"close":37.995,"volume":3257.0,"open":37.995,"high":38.0,"low":37.99,"time":1722608112.0},{"close":37.995,"volume":650.0,"open":37.9953,"high":37.9953,"low":37.995,"time":1722608113.0},{"close":37.995,"volume":25792.0,"open":37.995,"high":38.0,"low":37.995,"time":1722608114.0},{"close":37.985,"volume":31848.0,"open":38.0,"high":38.0,"low":37.98,"time":1722608115.0},{"close":37.985,"volume":1694.0,"open":37.99,"high":37.99,"low":37.985,"time":1722608116.0},{"close":37.985,"volume":499.0,"open":37.985,"high":37.985,"low":37.985,"time":1722608117.0},{"close":37.965,"volume":3982.0,"open":37.985,"high":37.985,"low":37.96,"time":1722608118.0},{"close":37.955,"volume":789.0,"open":37.96,"high":37.96,"low":37.955,"time":1722608119.0},{"close":37.97,"volume":4505.0,"open":37.965,"high":37.975,"low":37.965,"time":1722608120.0},{"close":37.97,"volume":999.0,"open":37.97,"high":37.97,"low":37.97,"time":1722608122.0},{"close":37.97,"volume":3198.0,"open":37.965,"high":37.97,"low":37.965,"time":1722608124.0},{"close":37.985,"volume":518.0,"open":37.98,"high":37.985,"low":37.98,"time":1722608125.0},{"close":37.98,"volume":100.0,"open":37.98,"high":37.98,"low":37.98,"time":1722608126.0},{"close":37.975,"volume":100.0,"open":37.975,"high":37.975,"low":37.975,"time":1722608127.0},{"close":37.985,"volume":454.0,"open":37.98,"high":37.985,"low":37.98,"time":1722608128.0},{"close":37.99,"volume":622.0,"open":37.99,"high":37.99,"low":37.99,"time":1722608131.0},{"close":37.99,"volume":5100.0,"open":37.995,"high":37.995,"low":37.99,"time":1722608132.0},{"close":37.9901,"volume":2000.0,"open":37.9901,"high":37.9901,"low":37.9901,"time":1722608133.0},{"close":37.99,"volume":1501.0,"open":38.0,"high":38.0,"low":37.99,"time":1722608134.0},{"close":37.9834,"volume":117.0,"open":37.9834,"high":37.9834,"low":37.9834,"time":1722608136.0},{"close":37.99,"volume":245.0,"open":37.99,"high":37.99,"low":37.99,"time":1722608137.0},{"close":37.975,"volume":2243.0,"open":37.985,"high":37.985,"low":37.975,"time":1722608139.0},{"close":37.975,"volume":800.0,"open":37.975,"high":37.98,"low":37.975,"time":1722608140.0},{"close":37.975,"volume":200.0,"open":37.975,"high":37.975,"low":37.975,"time":1722608141.0},{"close":37.9729,"volume":107.0,"open":37.9729,"high":37.9729,"low":37.9729,"time":1722608142.0},{"close":37.965,"volume":942.0,"open":37.97,"high":37.97,"low":37.96,"time":1722608143.0},{"close":37.965,"volume":100.0,"open":37.965,"high":37.965,"low":37.965,"time":1722608144.0},{"close":37.97,"volume":800.0,"open":37.965,"high":37.97,"low":37.965,"time":1722608146.0},{"close":37.97,"volume":598.0,"open":37.965,"high":37.97,"low":37.965,"time":1722608147.0},{"close":37.965,"volume":200.0,"open":37.965,"high":37.965,"low":37.965,"time":1722608149.0},{"close":37.96,"volume":2059.0,"open":37.965,"high":37.965,"low":37.95,"time":1722608150.0},{"close":37.98,"volume":841.0,"open":37.965,"high":37.98,"low":37.965,"time":1722608153.0},{"close":37.9701,"volume":650.0,"open":37.955,"high":37.9701,"low":37.955,"time":1722608154.0},{"close":37.965,"volume":6627.0,"open":37.975,"high":37.975,"low":37.965,"time":1722608155.0},{"close":37.965,"volume":2400.0,"open":37.965,"high":37.965,"low":37.965,"time":1722608156.0},{"close":37.965,"volume":1000.0,"open":37.965,"high":37.965,"low":37.965,"time":1722608157.0},{"close":37.96,"volume":3084.0,"open":37.965,"high":37.965,"low":37.96,"time":1722608158.0},{"close":37.965,"volume":316.0,"open":37.965,"high":37.965,"low":37.965,"time":1722608160.0},{"close":37.965,"volume":514.0,"open":37.965,"high":37.965,"low":37.965,"time":1722608161.0},{"close":37.975,"volume":15773.0,"open":37.965,"high":37.975,"low":37.965,"time":1722608162.0},{"close":37.96,"volume":2197.0,"open":37.97,"high":37.975,"low":37.96,"time":1722608163.0},{"close":37.96,"volume":2100.0,"open":37.965,"high":37.965,"low":37.96,"time":1722608164.0},{"close":37.965,"volume":900.0,"open":37.964,"high":37.965,"low":37.964,"time":1722608166.0},{"close":37.96,"volume":600.0,"open":37.965,"high":37.965,"low":37.96,"time":1722608168.0},{"close":37.965,"volume":100.0,"open":37.965,"high":37.965,"low":37.965,"time":1722608169.0},{"close":37.96,"volume":1300.0,"open":37.965,"high":37.965,"low":37.96,"time":1722608171.0},{"close":37.955,"volume":11531.0,"open":37.96,"high":37.96,"low":37.955,"time":1722608172.0},{"close":37.955,"volume":1984.0,"open":37.95,"high":37.955,"low":37.95,"time":1722608174.0},{"close":37.955,"volume":999.0,"open":37.955,"high":37.955,"low":37.9541,"time":1722608176.0},{"close":37.955,"volume":1200.0,"open":37.96,"high":37.96,"low":37.955,"time":1722608177.0},{"close":37.955,"volume":300.0,"open":37.955,"high":37.955,"low":37.955,"time":1722608178.0},{"close":37.955,"volume":300.0,"open":37.955,"high":37.955,"low":37.955,"time":1722608179.0},{"close":37.955,"volume":1262.0,"open":37.955,"high":37.955,"low":37.955,"time":1722608180.0},{"close":37.955,"volume":800.0,"open":37.955,"high":37.955,"low":37.955,"time":1722608181.0},{"close":37.955,"volume":1908.0,"open":37.95,"high":37.955,"low":37.95,"time":1722608182.0},{"close":37.96,"volume":125.0,"open":37.96,"high":37.96,"low":37.96,"time":1722608183.0},{"close":37.955,"volume":100.0,"open":37.955,"high":37.955,"low":37.955,"time":1722608184.0},{"close":37.965,"volume":3301.0,"open":37.955,"high":37.97,"low":37.955,"time":1722608185.0},{"close":37.9605,"volume":525.0,"open":37.96,"high":37.9605,"low":37.96,"time":1722608186.0},{"close":37.96,"volume":200.0,"open":37.96,"high":37.96,"low":37.96,"time":1722608187.0},{"close":37.965,"volume":2100.0,"open":37.965,"high":37.965,"low":37.965,"time":1722608188.0},{"close":37.965,"volume":2691.0,"open":37.97,"high":37.97,"low":37.965,"time":1722608189.0},{"close":37.965,"volume":200.0,"open":37.97,"high":37.97,"low":37.965,"time":1722608190.0},{"close":37.965,"volume":411.0,"open":37.965,"high":37.965,"low":37.965,"time":1722608191.0},{"close":37.965,"volume":200.0,"open":37.965,"high":37.965,"low":37.965,"time":1722608192.0},{"close":37.97,"volume":585.0,"open":37.97,"high":37.97,"low":37.97,"time":1722608193.0},{"close":37.9701,"volume":111.0,"open":37.9701,"high":37.9701,"low":37.9701,"time":1722608194.0},{"close":37.975,"volume":200.0,"open":37.97,"high":37.975,"low":37.97,"time":1722608195.0},{"close":37.973,"volume":1213.0,"open":37.9795,"high":37.98,"low":37.973,"time":1722608196.0},{"close":37.975,"volume":326.0,"open":37.98,"high":37.98,"low":37.975,"time":1722608197.0},{"close":37.975,"volume":400.0,"open":37.975,"high":37.975,"low":37.975,"time":1722608198.0},{"close":37.985,"volume":100.0,"open":37.985,"high":37.985,"low":37.985,"time":1722608199.0},{"close":37.985,"volume":500.0,"open":37.985,"high":37.985,"low":37.985,"time":1722608200.0},{"close":37.99,"volume":300.0,"open":37.99,"high":37.99,"low":37.99,"time":1722608201.0},{"close":37.995,"volume":824.0,"open":37.9929,"high":37.9999,"low":37.99,"time":1722608202.0},{"close":38.0,"volume":244.0,"open":38.0,"high":38.0,"low":38.0,"time":1722608204.0},{"close":38.0,"volume":300.0,"open":38.0,"high":38.0,"low":38.0,"time":1722608205.0},{"close":37.995,"volume":161.0,"open":37.995,"high":37.995,"low":37.995,"time":1722608206.0},{"close":37.995,"volume":700.0,"open":37.995,"high":37.995,"low":37.995,"time":1722608207.0},{"close":38.0,"volume":500.0,"open":38.0,"high":38.0,"low":38.0,"time":1722608208.0},{"close":37.995,"volume":100.0,"open":37.995,"high":37.995,"low":37.995,"time":1722608209.0},{"close":37.995,"volume":1300.0,"open":37.995,"high":37.995,"low":37.995,"time":1722608211.0},{"close":37.995,"volume":100.0,"open":37.995,"high":37.995,"low":37.995,"time":1722608213.0},{"close":38.0,"volume":2328.0,"open":37.9934,"high":38.0,"low":37.9934,"time":1722608214.0},{"close":37.995,"volume":131.0,"open":37.995,"high":37.995,"low":37.995,"time":1722608215.0},{"close":37.995,"volume":1114.0,"open":37.995,"high":37.995,"low":37.995,"time":1722608216.0},{"close":37.995,"volume":500.0,"open":37.995,"high":37.995,"low":37.995,"time":1722608218.0},{"close":37.99,"volume":1807.0,"open":37.995,"high":37.995,"low":37.99,"time":1722608219.0},{"close":37.995,"volume":501.0,"open":37.995,"high":37.995,"low":37.995,"time":1722608220.0},{"close":37.995,"volume":100.0,"open":37.995,"high":37.995,"low":37.995,"time":1722608222.0},{"close":37.995,"volume":3900.0,"open":37.995,"high":37.995,"low":37.995,"time":1722608223.0},{"close":38.0,"volume":690.0,"open":37.995,"high":38.0,"low":37.995,"time":1722608224.0},{"close":38.0,"volume":38327.0,"open":38.0,"high":38.0,"low":37.995,"time":1722608226.0},{"close":37.995,"volume":400.0,"open":38.0,"high":38.0,"low":37.995,"time":1722608227.0},{"close":37.995,"volume":200.0,"open":37.995,"high":37.995,"low":37.995,"time":1722608229.0},{"close":37.995,"volume":100.0,"open":37.995,"high":37.995,"low":37.995,"time":1722608230.0},{"close":37.995,"volume":200.0,"open":37.995,"high":37.995,"low":37.995,"time":1722608231.0},{"close":38.0,"volume":100.0,"open":38.0,"high":38.0,"low":38.0,"time":1722608234.0},{"close":37.995,"volume":200.0,"open":37.995,"high":37.995,"low":37.995,"time":1722608235.0},{"close":37.995,"volume":854.0,"open":37.995,"high":37.995,"low":37.995,"time":1722608236.0},{"close":37.995,"volume":692.0,"open":37.995,"high":37.995,"low":37.995,"time":1722608237.0},{"close":37.995,"volume":250.0,"open":37.995,"high":37.995,"low":37.995,"time":1722608238.0},{"close":38.0,"volume":1100.0,"open":37.995,"high":38.0,"low":37.995,"time":1722608240.0},{"close":38.0,"volume":500.0,"open":38.0,"high":38.0,"low":38.0,"time":1722608241.0},{"close":37.985,"volume":17441.0,"open":37.995,"high":37.995,"low":37.985,"time":1722608242.0},{"close":37.985,"volume":301.0,"open":37.985,"high":37.985,"low":37.985,"time":1722608243.0},{"close":37.985,"volume":1200.0,"open":37.9825,"high":37.985,"low":37.98,"time":1722608244.0},{"close":37.985,"volume":100.0,"open":37.985,"high":37.985,"low":37.985,"time":1722608245.0},{"close":37.9825,"volume":100.0,"open":37.9825,"high":37.9825,"low":37.9825,"time":1722608246.0},{"close":37.995,"volume":3503.0,"open":37.99,"high":37.995,"low":37.99,"time":1722608247.0},{"close":38.0,"volume":200.0,"open":38.0,"high":38.0,"low":38.0,"time":1722608248.0},{"close":38.0,"volume":200.0,"open":37.99,"high":38.0,"low":37.99,"time":1722608249.0},{"close":37.995,"volume":3375.0,"open":38.0,"high":38.0,"low":37.995,"time":1722608252.0},{"close":38.0,"volume":1400.0,"open":37.995,"high":38.0,"low":37.995,"time":1722608253.0},{"close":38.0,"volume":135.0,"open":38.0,"high":38.0,"low":38.0,"time":1722608254.0},{"close":37.995,"volume":817.0,"open":37.995,"high":37.995,"low":37.995,"time":1722608256.0},{"close":38.0,"volume":350666.0,"open":37.995,"high":38.0,"low":37.993,"time":1722608259.0},{"close":38.0,"volume":100.0,"open":38.0,"high":38.0,"low":38.0,"time":1722608260.0},{"close":38.0,"volume":24337.0,"open":37.9901,"high":38.0,"low":37.9901,"time":1722608261.0},{"close":37.995,"volume":100.0,"open":37.995,"high":37.995,"low":37.995,"time":1722608263.0},{"close":38.0,"volume":100.0,"open":38.0,"high":38.0,"low":38.0,"time":1722608265.0},{"close":37.995,"volume":100.0,"open":37.995,"high":37.995,"low":37.995,"time":1722608266.0},{"close":37.9994,"volume":20020.0,"open":38.0,"high":38.0,"low":37.995,"time":1722608268.0},{"close":38.0,"volume":6734.0,"open":37.995,"high":38.0,"low":37.995,"time":1722608269.0},{"close":37.995,"volume":21240.0,"open":38.0,"high":38.01,"low":37.995,"time":1722608271.0},{"close":38.0,"volume":407.0,"open":38.0,"high":38.0,"low":38.0,"time":1722608273.0},{"close":38.0,"volume":100.0,"open":38.0,"high":38.0,"low":38.0,"time":1722608274.0},{"close":38.0,"volume":100.0,"open":38.0,"high":38.0,"low":38.0,"time":1722608275.0},{"close":38.0,"volume":907.0,"open":37.995,"high":38.0,"low":37.995,"time":1722608276.0},{"close":38.0,"volume":100.0,"open":38.0,"high":38.0,"low":38.0,"time":1722608277.0},{"close":37.995,"volume":2500.0,"open":37.995,"high":37.995,"low":37.995,"time":1722608278.0},{"close":37.995,"volume":100.0,"open":37.995,"high":37.995,"low":37.995,"time":1722608279.0},{"close":37.99,"volume":16945.0,"open":37.995,"high":37.995,"low":37.985,"time":1722608280.0},{"close":37.985,"volume":1832.0,"open":37.985,"high":37.985,"low":37.9831,"time":1722608282.0},{"close":37.985,"volume":1600.0,"open":37.9899,"high":37.9899,"low":37.985,"time":1722608283.0},{"close":38.0,"volume":9090.0,"open":37.985,"high":38.0,"low":37.985,"time":1722608284.0},{"close":38.0078,"volume":1500.0,"open":38.0078,"high":38.0078,"low":38.0078,"time":1722608285.0},{"close":38.03,"volume":14190.0,"open":38.01,"high":38.03,"low":38.01,"time":1722608286.0},{"close":38.025,"volume":150.0,"open":38.025,"high":38.025,"low":38.025,"time":1722608287.0},{"close":38.025,"volume":1564.0,"open":38.03,"high":38.03,"low":38.025,"time":1722608288.0},{"close":38.03,"volume":100.0,"open":38.03,"high":38.03,"low":38.03,"time":1722608289.0},{"close":38.025,"volume":300.0,"open":38.03,"high":38.03,"low":38.025,"time":1722608290.0},{"close":38.025,"volume":1200.0,"open":38.023,"high":38.03,"low":38.02,"time":1722608291.0},{"close":38.035,"volume":1644.0,"open":38.03,"high":38.035,"low":38.03,"time":1722608292.0},{"close":38.045,"volume":5200.0,"open":38.05,"high":38.05,"low":38.045,"time":1722608293.0},{"close":38.045,"volume":600.0,"open":38.04,"high":38.045,"low":38.04,"time":1722608294.0},{"close":38.035,"volume":6750.0,"open":38.04,"high":38.045,"low":38.0301,"time":1722608295.0},{"close":38.035,"volume":100.0,"open":38.035,"high":38.035,"low":38.035,"time":1722608297.0},{"close":38.035,"volume":528.0,"open":38.035,"high":38.035,"low":38.035,"time":1722608298.0},{"close":38.035,"volume":100.0,"open":38.035,"high":38.035,"low":38.035,"time":1722608299.0},{"close":38.035,"volume":912.0,"open":38.035,"high":38.035,"low":38.035,"time":1722608300.0},{"close":38.035,"volume":200.0,"open":38.035,"high":38.035,"low":38.035,"time":1722608301.0},{"close":38.035,"volume":9047.0,"open":38.035,"high":38.035,"low":38.02,"time":1722608302.0},{"close":38.0318,"volume":286.0,"open":38.0318,"high":38.0318,"low":38.0318,"time":1722608303.0},{"close":38.03,"volume":3565.0,"open":38.035,"high":38.035,"low":38.03,"time":1722608304.0},{"close":38.0232,"volume":900.0,"open":38.025,"high":38.03,"low":38.0232,"time":1722608305.0},{"close":38.0225,"volume":572.0,"open":38.03,"high":38.03,"low":38.0225,"time":1722608306.0},{"close":38.035,"volume":100.0,"open":38.035,"high":38.035,"low":38.035,"time":1722608307.0},{"close":38.0351,"volume":500.0,"open":38.032,"high":38.0351,"low":38.032,"time":1722608309.0},{"close":38.0335,"volume":1600.0,"open":38.035,"high":38.035,"low":38.0335,"time":1722608310.0},{"close":38.03,"volume":7352.0,"open":38.03,"high":38.035,"low":38.03,"time":1722608314.0},{"close":38.025,"volume":100.0,"open":38.025,"high":38.025,"low":38.025,"time":1722608315.0},{"close":38.02,"volume":200.0,"open":38.025,"high":38.025,"low":38.02,"time":1722608316.0},{"close":38.015,"volume":2844.0,"open":38.015,"high":38.015,"low":38.015,"time":1722608317.0},{"close":38.0,"volume":5741.0,"open":38.015,"high":38.015,"low":38.0,"time":1722608319.0},{"close":38.005,"volume":100.0,"open":38.005,"high":38.005,"low":38.005,"time":1722608320.0},{"close":38.0001,"volume":1100.0,"open":38.005,"high":38.005,"low":38.0001,"time":1722608321.0},{"close":38.01,"volume":1400.0,"open":38.01,"high":38.01,"low":38.01,"time":1722608322.0},{"close":38.02,"volume":1700.0,"open":38.015,"high":38.02,"low":38.015,"time":1722608325.0},{"close":38.0101,"volume":6995.0,"open":38.0102,"high":38.0103,"low":38.0101,"time":1722608326.0},{"close":38.01,"volume":100.0,"open":38.01,"high":38.01,"low":38.01,"time":1722608327.0},{"close":38.01,"volume":100.0,"open":38.01,"high":38.01,"low":38.01,"time":1722608331.0},{"close":38.01,"volume":4516.0,"open":38.015,"high":38.015,"low":38.01,"time":1722608332.0},{"close":38.005,"volume":100.0,"open":38.005,"high":38.005,"low":38.005,"time":1722608333.0},{"close":38.005,"volume":300.0,"open":38.005,"high":38.005,"low":38.005,"time":1722608334.0},{"close":38.005,"volume":1100.0,"open":38.005,"high":38.005,"low":38.005,"time":1722608335.0},{"close":38.005,"volume":756.0,"open":38.005,"high":38.005,"low":38.005,"time":1722608336.0},{"close":38.01,"volume":565.0,"open":38.01,"high":38.01,"low":38.01,"time":1722608337.0},{"close":38.0,"volume":2563.0,"open":38.01,"high":38.01,"low":38.0,"time":1722608339.0},{"close":38.005,"volume":300.0,"open":38.005,"high":38.005,"low":38.005,"time":1722608340.0},{"close":37.9903,"volume":3599.0,"open":37.99,"high":37.9903,"low":37.98,"time":1722608341.0},{"close":38.0,"volume":300.0,"open":38.0,"high":38.0,"low":38.0,"time":1722608343.0},{"close":38.005,"volume":100.0,"open":38.005,"high":38.005,"low":38.005,"time":1722608344.0},{"close":37.995,"volume":5398.0,"open":38.005,"high":38.005,"low":37.995,"time":1722608347.0},{"close":38.0,"volume":1100.0,"open":37.99,"high":38.0,"low":37.99,"time":1722608348.0},{"close":37.995,"volume":850.0,"open":38.0,"high":38.0,"low":37.995,"time":1722608349.0},{"close":37.995,"volume":600.0,"open":37.995,"high":37.995,"low":37.995,"time":1722608351.0},{"close":37.9947,"volume":1042.0,"open":37.995,"high":37.995,"low":37.99,"time":1722608352.0},{"close":37.985,"volume":2519.0,"open":37.99,"high":37.99,"low":37.985,"time":1722608354.0},{"close":37.975,"volume":4927.0,"open":37.99,"high":37.99,"low":37.97,"time":1722608355.0},{"close":37.985,"volume":1200.0,"open":37.985,"high":37.985,"low":37.985,"time":1722608356.0},{"close":37.99,"volume":600.0,"open":37.985,"high":37.99,"low":37.985,"time":1722608360.0},{"close":37.985,"volume":578.0,"open":37.985,"high":37.985,"low":37.985,"time":1722608361.0},{"close":37.985,"volume":300.0,"open":37.985,"high":37.985,"low":37.985,"time":1722608362.0},{"close":37.985,"volume":10064.0,"open":37.985,"high":37.985,"low":37.975,"time":1722608363.0},{"close":37.98,"volume":6465.0,"open":37.985,"high":37.985,"low":37.98,"time":1722608364.0},{"close":37.99,"volume":1046.0,"open":37.985,"high":37.99,"low":37.98,"time":1722608365.0},{"close":37.98,"volume":600.0,"open":37.985,"high":37.985,"low":37.98,"time":1722608366.0},{"close":37.985,"volume":700.0,"open":37.985,"high":37.985,"low":37.985,"time":1722608367.0},{"close":37.9801,"volume":652.0,"open":37.985,"high":37.985,"low":37.9801,"time":1722608368.0},{"close":37.985,"volume":700.0,"open":37.985,"high":37.985,"low":37.985,"time":1722608369.0},{"close":37.97,"volume":4228.0,"open":37.98,"high":37.985,"low":37.965,"time":1722608370.0},{"close":37.985,"volume":5187.0,"open":37.98,"high":37.985,"low":37.975,"time":1722608371.0},{"close":37.985,"volume":2459.0,"open":37.98,"high":37.985,"low":37.98,"time":1722608372.0},{"close":37.985,"volume":2112.0,"open":37.98,"high":37.985,"low":37.975,"time":1722608373.0},{"close":37.98,"volume":200.0,"open":37.98,"high":37.98,"low":37.98,"time":1722608377.0},{"close":37.98,"volume":270.0,"open":37.981,"high":37.981,"low":37.98,"time":1722608378.0},{"close":37.985,"volume":300.0,"open":37.985,"high":37.985,"low":37.985,"time":1722608379.0},{"close":37.98,"volume":4501.0,"open":37.98,"high":37.9805,"low":37.98,"time":1722608380.0},{"close":37.98,"volume":2900.0,"open":37.98,"high":37.985,"low":37.98,"time":1722608381.0},{"close":37.985,"volume":100.0,"open":37.985,"high":37.985,"low":37.985,"time":1722608382.0},{"close":37.98,"volume":305.0,"open":37.9842,"high":37.9842,"low":37.98,"time":1722608386.0},{"close":37.985,"volume":200.0,"open":37.985,"high":37.985,"low":37.985,"time":1722608391.0},{"close":37.985,"volume":100.0,"open":37.985,"high":37.985,"low":37.985,"time":1722608392.0},{"close":37.99,"volume":100.0,"open":37.99,"high":37.99,"low":37.99,"time":1722608393.0},{"close":37.98,"volume":16100.0,"open":37.98,"high":37.98,"low":37.975,"time":1722608394.0},{"close":37.985,"volume":1300.0,"open":37.98,"high":37.985,"low":37.975,"time":1722608395.0},{"close":37.99,"volume":1800.0,"open":37.99,"high":37.99,"low":37.99,"time":1722608397.0},{"close":37.985,"volume":10951.0,"open":37.985,"high":37.99,"low":37.98,"time":1722608398.0},{"close":37.975,"volume":3118.0,"open":37.985,"high":37.985,"low":37.97,"time":1722608399.0},{"close":37.97,"volume":350.0,"open":37.97,"high":37.97,"low":37.97,"time":1722608400.0},{"close":37.955,"volume":2100.0,"open":37.965,"high":37.965,"low":37.955,"time":1722608401.0},{"close":37.955,"volume":100.0,"open":37.955,"high":37.955,"low":37.955,"time":1722608402.0},{"close":37.9665,"volume":1100.0,"open":37.955,"high":37.9665,"low":37.955,"time":1722608403.0},{"close":37.965,"volume":300.0,"open":37.97,"high":37.975,"low":37.965,"time":1722608404.0},{"close":37.96,"volume":21084.0,"open":37.96,"high":37.965,"low":37.96,"time":1722608405.0},{"close":37.96,"volume":1400.0,"open":37.96,"high":37.96,"low":37.955,"time":1722608406.0},{"close":37.955,"volume":1200.0,"open":37.955,"high":37.955,"low":37.955,"time":1722608407.0},{"close":37.955,"volume":4932.0,"open":37.955,"high":37.955,"low":37.95,"time":1722608408.0},{"close":37.955,"volume":300.0,"open":37.955,"high":37.955,"low":37.955,"time":1722608411.0},{"close":37.96,"volume":1748.0,"open":37.955,"high":37.96,"low":37.955,"time":1722608412.0},{"close":37.96,"volume":100.0,"open":37.96,"high":37.96,"low":37.96,"time":1722608413.0},{"close":37.96,"volume":746.0,"open":37.96,"high":37.96,"low":37.955,"time":1722608414.0},{"close":37.955,"volume":365.0,"open":37.96,"high":37.96,"low":37.955,"time":1722608416.0},{"close":37.96,"volume":100.0,"open":37.96,"high":37.96,"low":37.96,"time":1722608417.0},{"close":37.955,"volume":100.0,"open":37.955,"high":37.955,"low":37.955,"time":1722608419.0},{"close":37.955,"volume":4827.0,"open":37.95,"high":37.955,"low":37.945,"time":1722608420.0},{"close":37.955,"volume":364.0,"open":37.955,"high":37.96,"low":37.955,"time":1722608421.0},{"close":37.96,"volume":365.0,"open":37.96,"high":37.96,"low":37.96,"time":1722608422.0},{"close":37.96,"volume":6341.0,"open":37.9512,"high":37.96,"low":37.9512,"time":1722608423.0},{"close":37.965,"volume":100.0,"open":37.965,"high":37.965,"low":37.965,"time":1722608425.0},{"close":37.96,"volume":5883.0,"open":37.965,"high":37.965,"low":37.955,"time":1722608426.0},{"close":37.955,"volume":8146.0,"open":37.955,"high":37.955,"low":37.95,"time":1722608427.0},{"close":37.955,"volume":1000.0,"open":37.955,"high":37.955,"low":37.955,"time":1722608428.0},{"close":37.955,"volume":200.0,"open":37.955,"high":37.955,"low":37.955,"time":1722608429.0},{"close":37.95,"volume":7859.0,"open":37.95,"high":37.95,"low":37.94,"time":1722608430.0},{"close":37.955,"volume":350.0,"open":37.95,"high":37.955,"low":37.95,"time":1722608432.0},{"close":37.955,"volume":700.0,"open":37.955,"high":37.955,"low":37.95,"time":1722608433.0},{"close":37.945,"volume":537.0,"open":37.9401,"high":37.945,"low":37.9401,"time":1722608434.0},{"close":37.945,"volume":500.0,"open":37.945,"high":37.945,"low":37.945,"time":1722608435.0},{"close":37.935,"volume":1918.0,"open":37.945,"high":37.945,"low":37.935,"time":1722608436.0},{"close":37.94,"volume":11382.0,"open":37.94,"high":37.94,"low":37.94,"time":1722608437.0},{"close":37.94,"volume":5817.0,"open":37.935,"high":37.94,"low":37.93,"time":1722608438.0},{"close":37.94,"volume":340.0,"open":37.94,"high":37.94,"low":37.94,"time":1722608439.0},{"close":37.945,"volume":400.0,"open":37.945,"high":37.945,"low":37.945,"time":1722608440.0},{"close":37.95,"volume":1503.0,"open":37.945,"high":37.955,"low":37.945,"time":1722608441.0},{"close":37.94,"volume":9911.0,"open":37.945,"high":37.945,"low":37.94,"time":1722608445.0},{"close":37.94,"volume":6344.0,"open":37.945,"high":37.95,"low":37.94,"time":1722608446.0},{"close":37.935,"volume":395.0,"open":37.935,"high":37.935,"low":37.935,"time":1722608450.0},{"close":37.94,"volume":700.0,"open":37.935,"high":37.94,"low":37.935,"time":1722608451.0},{"close":37.94,"volume":699.0,"open":37.945,"high":37.945,"low":37.94,"time":1722608453.0},{"close":37.945,"volume":162.0,"open":37.945,"high":37.945,"low":37.945,"time":1722608454.0},{"close":37.96,"volume":665.0,"open":37.945,"high":37.96,"low":37.945,"time":1722608455.0},{"close":37.96,"volume":871.0,"open":37.96,"high":37.96,"low":37.96,"time":1722608456.0},{"close":37.96,"volume":706.0,"open":37.95,"high":37.96,"low":37.95,"time":1722608457.0},{"close":37.96,"volume":100.0,"open":37.96,"high":37.96,"low":37.96,"time":1722608458.0},{"close":37.9579,"volume":287.0,"open":37.9579,"high":37.9579,"low":37.9579,"time":1722608459.0},{"close":37.955,"volume":2789.0,"open":37.955,"high":37.955,"low":37.945,"time":1722608460.0},{"close":37.94,"volume":100.0,"open":37.94,"high":37.94,"low":37.94,"time":1722608462.0},{"close":37.94,"volume":200.0,"open":37.94,"high":37.94,"low":37.94,"time":1722608463.0},{"close":37.945,"volume":2095.0,"open":37.945,"high":37.945,"low":37.94,"time":1722608464.0},{"close":37.925,"volume":6970.0,"open":37.93,"high":37.935,"low":37.925,"time":1722608465.0},{"close":37.92,"volume":7300.0,"open":37.925,"high":37.925,"low":37.92,"time":1722608466.0},{"close":37.925,"volume":750.0,"open":37.935,"high":37.935,"low":37.925,"time":1722608467.0},{"close":37.92,"volume":4668.0,"open":37.92,"high":37.925,"low":37.92,"time":1722608468.0},{"close":37.925,"volume":777.0,"open":37.915,"high":37.925,"low":37.915,"time":1722608469.0},{"close":37.915,"volume":900.0,"open":37.915,"high":37.915,"low":37.915,"time":1722608470.0},{"close":37.915,"volume":2809.0,"open":37.915,"high":37.915,"low":37.9,"time":1722608471.0},{"close":37.915,"volume":200.0,"open":37.915,"high":37.915,"low":37.915,"time":1722608472.0},{"close":37.915,"volume":3037.0,"open":37.915,"high":37.915,"low":37.915,"time":1722608474.0},{"close":37.9115,"volume":751.0,"open":37.9115,"high":37.9115,"low":37.9115,"time":1722608476.0},{"close":37.92,"volume":100.0,"open":37.92,"high":37.92,"low":37.92,"time":1722608479.0},{"close":37.91,"volume":200.0,"open":37.91,"high":37.91,"low":37.91,"time":1722608483.0},{"close":37.92,"volume":100.0,"open":37.92,"high":37.92,"low":37.92,"time":1722608484.0},{"close":37.915,"volume":125.0,"open":37.915,"high":37.915,"low":37.915,"time":1722608485.0},{"close":37.915,"volume":658.0,"open":37.915,"high":37.915,"low":37.915,"time":1722608486.0},{"close":37.9198,"volume":288.0,"open":37.915,"high":37.9198,"low":37.915,"time":1722608489.0},{"close":37.9111,"volume":600.0,"open":37.9111,"high":37.9111,"low":37.9111,"time":1722608490.0},{"close":37.905,"volume":5148.0,"open":37.915,"high":37.915,"low":37.905,"time":1722608491.0},{"close":37.905,"volume":7244.0,"open":37.91,"high":37.91,"low":37.9001,"time":1722608493.0},{"close":37.905,"volume":1803.0,"open":37.905,"high":37.9051,"low":37.9029,"time":1722608494.0},{"close":37.905,"volume":261.0,"open":37.905,"high":37.905,"low":37.905,"time":1722608497.0},{"close":37.905,"volume":10834.0,"open":37.905,"high":37.905,"low":37.9015,"time":1722608498.0},{"close":37.905,"volume":100.0,"open":37.905,"high":37.905,"low":37.905,"time":1722608499.0},{"close":37.905,"volume":4056.0,"open":37.905,"high":37.9075,"low":37.905,"time":1722608500.0},{"close":37.915,"volume":9272.0,"open":37.91,"high":37.9301,"low":37.91,"time":1722608501.0},{"close":37.935,"volume":200.0,"open":37.935,"high":37.935,"low":37.935,"time":1722608502.0},{"close":37.955,"volume":1681.0,"open":37.94,"high":37.96,"low":37.94,"time":1722608503.0},{"close":37.9541,"volume":300.0,"open":37.9541,"high":37.9541,"low":37.9541,"time":1722608505.0},{"close":37.955,"volume":200.0,"open":37.955,"high":37.955,"low":37.955,"time":1722608506.0},{"close":37.95,"volume":600.0,"open":37.955,"high":37.955,"low":37.95,"time":1722608507.0},{"close":37.95,"volume":1200.0,"open":37.945,"high":37.95,"low":37.945,"time":1722608509.0},{"close":37.945,"volume":1046.0,"open":37.95,"high":37.95,"low":37.945,"time":1722608510.0},{"close":37.945,"volume":300.0,"open":37.945,"high":37.945,"low":37.945,"time":1722608511.0},{"close":37.98,"volume":2875.0,"open":37.955,"high":37.98,"low":37.955,"time":1722608513.0},{"close":37.9763,"volume":130.0,"open":37.9763,"high":37.9763,"low":37.9763,"time":1722608514.0},{"close":37.98,"volume":135.0,"open":37.98,"high":37.98,"low":37.98,"time":1722608515.0},{"close":37.965,"volume":12221.0,"open":37.97,"high":37.975,"low":37.965,"time":1722608519.0},{"close":37.965,"volume":327.0,"open":37.965,"high":37.965,"low":37.965,"time":1722608520.0},{"close":37.965,"volume":300.0,"open":37.9603,"high":37.965,"low":37.9603,"time":1722608521.0},{"close":37.97,"volume":200.0,"open":37.965,"high":37.97,"low":37.965,"time":1722608522.0},{"close":37.975,"volume":500.0,"open":37.975,"high":37.975,"low":37.975,"time":1722608523.0},{"close":37.975,"volume":2500.0,"open":37.975,"high":37.98,"low":37.975,"time":1722608524.0},{"close":37.975,"volume":616.0,"open":37.97,"high":37.975,"low":37.97,"time":1722608526.0},{"close":37.975,"volume":1462.0,"open":37.975,"high":37.975,"low":37.971,"time":1722608527.0},{"close":37.975,"volume":11750.0,"open":37.975,"high":37.975,"low":37.975,"time":1722608528.0},{"close":37.975,"volume":1412.0,"open":37.975,"high":37.975,"low":37.975,"time":1722608529.0},{"close":37.975,"volume":100.0,"open":37.975,"high":37.975,"low":37.975,"time":1722608530.0},{"close":37.975,"volume":101.0,"open":37.975,"high":37.975,"low":37.975,"time":1722608532.0},{"close":37.98,"volume":4683.0,"open":37.98,"high":37.985,"low":37.975,"time":1722608534.0},{"close":37.985,"volume":200.0,"open":37.98,"high":37.985,"low":37.98,"time":1722608535.0},{"close":37.985,"volume":100.0,"open":37.985,"high":37.985,"low":37.985,"time":1722608537.0},{"close":37.985,"volume":545.0,"open":37.99,"high":37.99,"low":37.985,"time":1722608538.0},{"close":37.975,"volume":1724.0,"open":37.98,"high":37.985,"low":37.975,"time":1722608539.0},{"close":37.975,"volume":1200.0,"open":37.985,"high":37.985,"low":37.975,"time":1722608540.0},{"close":37.975,"volume":1600.0,"open":37.975,"high":37.975,"low":37.975,"time":1722608541.0},{"close":37.975,"volume":2600.0,"open":37.975,"high":37.975,"low":37.975,"time":1722608542.0},{"close":37.975,"volume":23293.0,"open":37.97,"high":37.975,"low":37.97,"time":1722608543.0},{"close":37.97,"volume":2671.0,"open":37.98,"high":37.98,"low":37.97,"time":1722608544.0},{"close":37.975,"volume":1820.0,"open":37.975,"high":37.975,"low":37.975,"time":1722608545.0},{"close":37.98,"volume":97848.0,"open":37.975,"high":37.98,"low":37.97,"time":1722608546.0},{"close":37.96,"volume":13501.0,"open":37.97,"high":37.975,"low":37.96,"time":1722608547.0},{"close":37.95,"volume":6205.0,"open":37.965,"high":37.965,"low":37.95,"time":1722608548.0},{"close":37.955,"volume":700.0,"open":37.955,"high":37.955,"low":37.955,"time":1722608549.0},{"close":37.96,"volume":5365.0,"open":37.955,"high":37.965,"low":37.955,"time":1722608550.0},{"close":37.955,"volume":1155.0,"open":37.96,"high":37.96,"low":37.955,"time":1722608551.0},{"close":37.955,"volume":400.0,"open":37.955,"high":37.955,"low":37.955,"time":1722608552.0},{"close":37.96,"volume":100.0,"open":37.96,"high":37.96,"low":37.96,"time":1722608553.0},{"close":37.95,"volume":28000.0,"open":37.95,"high":37.96,"low":37.95,"time":1722608554.0},{"close":37.955,"volume":254.0,"open":37.955,"high":37.955,"low":37.955,"time":1722608555.0},{"close":37.96,"volume":1483.0,"open":37.955,"high":37.96,"low":37.955,"time":1722608556.0},{"close":37.955,"volume":200.0,"open":37.955,"high":37.955,"low":37.955,"time":1722608557.0},{"close":37.955,"volume":200.0,"open":37.955,"high":37.955,"low":37.955,"time":1722608558.0},{"close":37.955,"volume":400.0,"open":37.955,"high":37.955,"low":37.955,"time":1722608559.0},{"close":37.955,"volume":1012.0,"open":37.955,"high":37.955,"low":37.95,"time":1722608560.0},{"close":37.955,"volume":412.0,"open":37.955,"high":37.955,"low":37.955,"time":1722608561.0},{"close":37.955,"volume":1313.0,"open":37.955,"high":37.955,"low":37.955,"time":1722608562.0},{"close":37.955,"volume":5512.0,"open":37.955,"high":37.955,"low":37.955,"time":1722608563.0},{"close":37.955,"volume":100.0,"open":37.955,"high":37.955,"low":37.955,"time":1722608564.0},{"close":37.955,"volume":942.0,"open":37.955,"high":37.96,"low":37.9503,"time":1722608565.0},{"close":37.955,"volume":2136.0,"open":37.955,"high":37.96,"low":37.955,"time":1722608566.0},{"close":37.96,"volume":300.0,"open":37.96,"high":37.96,"low":37.96,"time":1722608567.0},{"close":37.96,"volume":600.0,"open":37.955,"high":37.96,"low":37.955,"time":1722608568.0},{"close":37.9595,"volume":300.0,"open":37.9595,"high":37.9595,"low":37.9595,"time":1722608569.0},{"close":37.96,"volume":1800.0,"open":37.955,"high":37.965,"low":37.955,"time":1722608570.0},{"close":37.96,"volume":300.0,"open":37.96,"high":37.96,"low":37.96,"time":1722608571.0},{"close":37.9501,"volume":619.0,"open":37.9537,"high":37.9537,"low":37.9501,"time":1722608572.0},{"close":37.955,"volume":502.0,"open":37.9529,"high":37.955,"low":37.95,"time":1722608573.0},{"close":37.9535,"volume":668.0,"open":37.955,"high":37.955,"low":37.9535,"time":1722608574.0},{"close":37.96,"volume":897.0,"open":37.951,"high":37.96,"low":37.951,"time":1722608575.0},{"close":37.955,"volume":500.0,"open":37.955,"high":37.955,"low":37.955,"time":1722608577.0},{"close":37.94,"volume":14690.0,"open":37.9554,"high":37.9554,"low":37.94,"time":1722608578.0},{"close":37.94,"volume":500.0,"open":37.945,"high":37.945,"low":37.94,"time":1722608579.0},{"close":37.95,"volume":131.0,"open":37.95,"high":37.95,"low":37.95,"time":1722608580.0},{"close":37.94,"volume":2144.0,"open":37.94,"high":37.94,"low":37.94,"time":1722608581.0},{"close":37.935,"volume":1300.0,"open":37.945,"high":37.95,"low":37.935,"time":1722608582.0},{"close":37.935,"volume":200.0,"open":37.935,"high":37.935,"low":37.935,"time":1722608583.0},{"close":37.93,"volume":6649.0,"open":37.93,"high":37.93,"low":37.93,"time":1722608584.0},{"close":37.925,"volume":100.0,"open":37.925,"high":37.925,"low":37.925,"time":1722608585.0},{"close":37.925,"volume":300.0,"open":37.925,"high":37.925,"low":37.925,"time":1722608586.0},{"close":37.93,"volume":123.0,"open":37.93,"high":37.93,"low":37.93,"time":1722608587.0},{"close":37.925,"volume":200.0,"open":37.925,"high":37.925,"low":37.925,"time":1722608588.0},{"close":37.925,"volume":200.0,"open":37.93,"high":37.93,"low":37.925,"time":1722608589.0},{"close":37.925,"volume":4389.0,"open":37.93,"high":37.93,"low":37.92,"time":1722608590.0},{"close":37.94,"volume":100.0,"open":37.94,"high":37.94,"low":37.94,"time":1722608591.0},{"close":37.935,"volume":1400.0,"open":37.935,"high":37.935,"low":37.935,"time":1722608593.0},{"close":37.935,"volume":700.0,"open":37.935,"high":37.935,"low":37.93,"time":1722608596.0},{"close":37.934,"volume":300.0,"open":37.935,"high":37.935,"low":37.93,"time":1722608597.0},{"close":37.935,"volume":1000.0,"open":37.935,"high":37.935,"low":37.935,"time":1722608598.0},{"close":37.93,"volume":500.0,"open":37.935,"high":37.935,"low":37.93,"time":1722608599.0},{"close":37.93,"volume":1600.0,"open":37.93,"high":37.93,"low":37.93,"time":1722608601.0},{"close":37.925,"volume":200.0,"open":37.925,"high":37.925,"low":37.925,"time":1722608605.0},{"close":37.915,"volume":6617.0,"open":37.925,"high":37.925,"low":37.91,"time":1722608606.0},{"close":37.905,"volume":617.0,"open":37.905,"high":37.905,"low":37.905,"time":1722608608.0},{"close":37.9001,"volume":7380.0,"open":37.905,"high":37.905,"low":37.9001,"time":1722608609.0},{"close":37.91,"volume":400.0,"open":37.91,"high":37.91,"low":37.91,"time":1722608611.0},{"close":37.925,"volume":4651.0,"open":37.92,"high":37.925,"low":37.92,"time":1722608613.0},{"close":37.925,"volume":1070.0,"open":37.925,"high":37.925,"low":37.925,"time":1722608614.0},{"close":37.925,"volume":405.0,"open":37.925,"high":37.925,"low":37.925,"time":1722608616.0},{"close":37.93,"volume":1300.0,"open":37.925,"high":37.93,"low":37.925,"time":1722608618.0},{"close":37.9252,"volume":100.0,"open":37.9252,"high":37.9252,"low":37.9252,"time":1722608620.0},{"close":37.925,"volume":3500.0,"open":37.925,"high":37.93,"low":37.925,"time":1722608621.0},{"close":37.925,"volume":500.0,"open":37.925,"high":37.925,"low":37.925,"time":1722608622.0},{"close":37.93,"volume":1200.0,"open":37.925,"high":37.93,"low":37.925,"time":1722608623.0},{"close":37.921,"volume":1732.0,"open":37.9237,"high":37.925,"low":37.921,"time":1722608624.0},{"close":37.915,"volume":3730.0,"open":37.925,"high":37.925,"low":37.915,"time":1722608626.0},{"close":37.915,"volume":700.0,"open":37.915,"high":37.915,"low":37.915,"time":1722608627.0},{"close":37.915,"volume":1716.0,"open":37.92,"high":37.92,"low":37.915,"time":1722608628.0},{"close":37.915,"volume":1333.0,"open":37.915,"high":37.915,"low":37.915,"time":1722608629.0},{"close":37.925,"volume":6149.0,"open":37.915,"high":37.925,"low":37.91,"time":1722608630.0},{"close":37.925,"volume":1512.0,"open":37.925,"high":37.925,"low":37.92,"time":1722608631.0},{"close":37.925,"volume":100.0,"open":37.925,"high":37.925,"low":37.925,"time":1722608632.0},{"close":37.9324,"volume":2931.0,"open":37.93,"high":37.935,"low":37.93,"time":1722608634.0},{"close":37.93,"volume":1098.0,"open":37.93,"high":37.93,"low":37.93,"time":1722608635.0},{"close":37.936,"volume":1840.0,"open":37.93,"high":37.936,"low":37.93,"time":1722608636.0},{"close":37.935,"volume":700.0,"open":37.935,"high":37.935,"low":37.935,"time":1722608638.0},{"close":37.955,"volume":2655.0,"open":37.935,"high":37.96,"low":37.935,"time":1722608639.0},{"close":37.955,"volume":200.0,"open":37.955,"high":37.955,"low":37.955,"time":1722608640.0},{"close":37.945,"volume":3526.0,"open":37.95,"high":37.95,"low":37.945,"time":1722608641.0},{"close":37.946,"volume":200.0,"open":37.946,"high":37.946,"low":37.946,"time":1722608642.0},{"close":37.945,"volume":1400.0,"open":37.945,"high":37.945,"low":37.94,"time":1722608643.0},{"close":37.945,"volume":300.0,"open":37.945,"high":37.945,"low":37.945,"time":1722608644.0},{"close":37.945,"volume":380.0,"open":37.945,"high":37.945,"low":37.945,"time":1722608646.0},{"close":37.935,"volume":900.0,"open":37.935,"high":37.935,"low":37.935,"time":1722608647.0},{"close":37.93,"volume":1300.0,"open":37.93,"high":37.93,"low":37.93,"time":1722608648.0},{"close":37.915,"volume":200.0,"open":37.915,"high":37.915,"low":37.915,"time":1722608651.0},{"close":37.91,"volume":300.0,"open":37.915,"high":37.915,"low":37.91,"time":1722608654.0},{"close":37.905,"volume":1218.0,"open":37.915,"high":37.915,"low":37.905,"time":1722608655.0},{"close":37.895,"volume":1519.0,"open":37.9,"high":37.9,"low":37.89,"time":1722608656.0},{"close":37.895,"volume":822.0,"open":37.895,"high":37.895,"low":37.895,"time":1722608657.0},{"close":37.89,"volume":762.0,"open":37.89,"high":37.89,"low":37.89,"time":1722608659.0},{"close":37.895,"volume":272.0,"open":37.895,"high":37.895,"low":37.895,"time":1722608660.0},{"close":37.875,"volume":4581.0,"open":37.89,"high":37.89,"low":37.875,"time":1722608662.0},{"close":37.875,"volume":1199.0,"open":37.875,"high":37.875,"low":37.875,"time":1722608663.0},{"close":37.88,"volume":100.0,"open":37.88,"high":37.88,"low":37.88,"time":1722608664.0},{"close":37.88,"volume":3026.0,"open":37.88,"high":37.88,"low":37.875,"time":1722608665.0},{"close":37.885,"volume":400.0,"open":37.88,"high":37.885,"low":37.88,"time":1722608667.0},{"close":37.89,"volume":2450.0,"open":37.88,"high":37.89,"low":37.88,"time":1722608668.0},{"close":37.885,"volume":1100.0,"open":37.88,"high":37.885,"low":37.88,"time":1722608669.0},{"close":37.885,"volume":180.0,"open":37.885,"high":37.885,"low":37.885,"time":1722608670.0},{"close":37.885,"volume":1100.0,"open":37.885,"high":37.885,"low":37.885,"time":1722608671.0},{"close":37.8822,"volume":200.0,"open":37.8822,"high":37.8822,"low":37.8822,"time":1722608673.0},{"close":37.885,"volume":1840.0,"open":37.885,"high":37.89,"low":37.885,"time":1722608674.0},{"close":37.885,"volume":100.0,"open":37.885,"high":37.885,"low":37.885,"time":1722608675.0},{"close":37.88,"volume":4225.0,"open":37.88,"high":37.88,"low":37.875,"time":1722608680.0},{"close":37.875,"volume":700.0,"open":37.88,"high":37.88,"low":37.875,"time":1722608681.0},{"close":37.885,"volume":1829.0,"open":37.885,"high":37.885,"low":37.88,"time":1722608682.0},{"close":37.8888,"volume":854.0,"open":37.885,"high":37.8888,"low":37.885,"time":1722608683.0},{"close":37.885,"volume":100.0,"open":37.885,"high":37.885,"low":37.885,"time":1722608685.0},{"close":37.88,"volume":200.0,"open":37.88,"high":37.88,"low":37.88,"time":1722608686.0},{"close":37.875,"volume":600.0,"open":37.88,"high":37.88,"low":37.875,"time":1722608687.0},{"close":37.87,"volume":2359.0,"open":37.8774,"high":37.8774,"low":37.87,"time":1722608688.0},{"close":37.87,"volume":100.0,"open":37.87,"high":37.87,"low":37.87,"time":1722608689.0},{"close":37.875,"volume":600.0,"open":37.875,"high":37.875,"low":37.875,"time":1722608690.0},{"close":37.8698,"volume":100.0,"open":37.8698,"high":37.8698,"low":37.8698,"time":1722608692.0},{"close":37.87,"volume":5304.0,"open":37.86,"high":37.87,"low":37.86,"time":1722608693.0},{"close":37.871,"volume":3208.0,"open":37.873,"high":37.875,"low":37.87,"time":1722608696.0},{"close":37.87,"volume":200.0,"open":37.87,"high":37.87,"low":37.87,"time":1722608697.0},{"close":37.88,"volume":304.0,"open":37.88,"high":37.88,"low":37.88,"time":1722608698.0},{"close":37.885,"volume":100.0,"open":37.885,"high":37.885,"low":37.885,"time":1722608699.0},{"close":37.89,"volume":420.0,"open":37.89,"high":37.89,"low":37.885,"time":1722608700.0},{"close":37.885,"volume":400.0,"open":37.885,"high":37.885,"low":37.885,"time":1722608701.0},{"close":37.86,"volume":2530.0,"open":37.88,"high":37.88,"low":37.86,"time":1722608702.0},{"close":37.86,"volume":822.0,"open":37.865,"high":37.865,"low":37.86,"time":1722608703.0},{"close":37.865,"volume":760.0,"open":37.86,"high":37.865,"low":37.86,"time":1722608704.0},{"close":37.86,"volume":100.0,"open":37.86,"high":37.86,"low":37.86,"time":1722608705.0},{"close":37.85,"volume":461.0,"open":37.84,"high":37.85,"low":37.84,"time":1722608706.0},{"close":37.85,"volume":800.0,"open":37.8475,"high":37.85,"low":37.84,"time":1722608708.0},{"close":37.835,"volume":2340.0,"open":37.845,"high":37.845,"low":37.835,"time":1722608709.0},{"close":37.835,"volume":1073.0,"open":37.835,"high":37.837,"low":37.835,"time":1722608710.0},{"close":37.835,"volume":300.0,"open":37.835,"high":37.84,"low":37.835,"time":1722608714.0},{"close":37.835,"volume":300.0,"open":37.835,"high":37.835,"low":37.835,"time":1722608715.0},{"close":37.8399,"volume":1622.0,"open":37.84,"high":37.84,"low":37.8399,"time":1722608717.0},{"close":37.84,"volume":1742.0,"open":37.84,"high":37.84,"low":37.84,"time":1722608720.0},{"close":37.84,"volume":400.0,"open":37.8403,"high":37.8403,"low":37.84,"time":1722608721.0},{"close":37.845,"volume":812.0,"open":37.845,"high":37.845,"low":37.845,"time":1722608722.0},{"close":37.84,"volume":997.0,"open":37.84,"high":37.84,"low":37.84,"time":1722608723.0},{"close":37.845,"volume":20500.0,"open":37.84,"high":37.845,"low":37.83,"time":1722608725.0},{"close":37.845,"volume":400.0,"open":37.845,"high":37.845,"low":37.845,"time":1722608726.0},{"close":37.845,"volume":900.0,"open":37.845,"high":37.845,"low":37.845,"time":1722608728.0},{"close":37.845,"volume":500.0,"open":37.845,"high":37.845,"low":37.845,"time":1722608730.0},{"close":37.85,"volume":600.0,"open":37.845,"high":37.85,"low":37.845,"time":1722608731.0},{"close":37.86,"volume":8277.0,"open":37.85,"high":37.865,"low":37.85,"time":1722608732.0},{"close":37.86,"volume":1100.0,"open":37.855,"high":37.86,"low":37.855,"time":1722608733.0},{"close":37.86,"volume":208.0,"open":37.86,"high":37.86,"low":37.86,"time":1722608734.0},{"close":37.86,"volume":641.0,"open":37.87,"high":37.87,"low":37.855,"time":1722608735.0},{"close":37.86,"volume":1000.0,"open":37.8601,"high":37.865,"low":37.86,"time":1722608737.0},{"close":37.855,"volume":900.0,"open":37.86,"high":37.86,"low":37.855,"time":1722608738.0},{"close":37.86,"volume":1878.0,"open":37.855,"high":37.86,"low":37.855,"time":1722608739.0},{"close":37.8689,"volume":100.0,"open":37.8689,"high":37.8689,"low":37.8689,"time":1722608740.0},{"close":37.8601,"volume":500.0,"open":37.8601,"high":37.8601,"low":37.8601,"time":1722608741.0},{"close":37.8795,"volume":500.0,"open":37.88,"high":37.88,"low":37.8795,"time":1722608745.0},{"close":37.885,"volume":1669.0,"open":37.88,"high":37.885,"low":37.88,"time":1722608746.0},{"close":37.895,"volume":2500.0,"open":37.885,"high":37.895,"low":37.885,"time":1722608749.0},{"close":37.905,"volume":1628.0,"open":37.9,"high":37.905,"low":37.9,"time":1722608751.0},{"close":37.9044,"volume":600.0,"open":37.905,"high":37.905,"low":37.9044,"time":1722608752.0},{"close":37.905,"volume":258.0,"open":37.905,"high":37.905,"low":37.905,"time":1722608753.0},{"close":37.915,"volume":300.0,"open":37.91,"high":37.915,"low":37.91,"time":1722608754.0},{"close":37.915,"volume":1600.0,"open":37.92,"high":37.92,"low":37.915,"time":1722608755.0},{"close":37.925,"volume":600.0,"open":37.92,"high":37.925,"low":37.92,"time":1722608756.0},{"close":37.925,"volume":2559.0,"open":37.925,"high":37.93,"low":37.925,"time":1722608757.0},{"close":37.925,"volume":1602.0,"open":37.925,"high":37.925,"low":37.92,"time":1722608759.0},{"close":37.925,"volume":1100.0,"open":37.925,"high":37.925,"low":37.925,"time":1722608760.0},{"close":37.9201,"volume":800.0,"open":37.925,"high":37.925,"low":37.9201,"time":1722608761.0},{"close":37.925,"volume":1600.0,"open":37.925,"high":37.925,"low":37.925,"time":1722608762.0},{"close":37.925,"volume":1000.0,"open":37.925,"high":37.925,"low":37.925,"time":1722608765.0},{"close":37.925,"volume":3199.0,"open":37.925,"high":37.925,"low":37.92,"time":1722608766.0},{"close":37.925,"volume":3277.0,"open":37.925,"high":37.925,"low":37.925,"time":1722608767.0},{"close":37.925,"volume":900.0,"open":37.925,"high":37.925,"low":37.925,"time":1722608768.0},{"close":37.925,"volume":4856.0,"open":37.9201,"high":37.925,"low":37.92,"time":1722608770.0},{"close":37.92,"volume":1795.0,"open":37.925,"high":37.925,"low":37.92,"time":1722608771.0},{"close":37.925,"volume":100.0,"open":37.925,"high":37.925,"low":37.925,"time":1722608773.0},{"close":37.92,"volume":1965.0,"open":37.925,"high":37.925,"low":37.915,"time":1722608774.0},{"close":37.915,"volume":100.0,"open":37.915,"high":37.915,"low":37.915,"time":1722608775.0},{"close":37.92,"volume":804.0,"open":37.915,"high":37.92,"low":37.913,"time":1722608776.0},{"close":37.925,"volume":100.0,"open":37.925,"high":37.925,"low":37.925,"time":1722608778.0},{"close":37.9215,"volume":1200.0,"open":37.9201,"high":37.9215,"low":37.9201,"time":1722608779.0},{"close":37.93,"volume":291.0,"open":37.93,"high":37.93,"low":37.93,"time":1722608780.0},{"close":37.935,"volume":1101.0,"open":37.93,"high":37.935,"low":37.93,"time":1722608781.0},{"close":37.935,"volume":100.0,"open":37.935,"high":37.935,"low":37.935,"time":1722608782.0},{"close":37.945,"volume":1789.0,"open":37.94,"high":37.95,"low":37.94,"time":1722608783.0},{"close":37.9405,"volume":1499.0,"open":37.945,"high":37.945,"low":37.9405,"time":1722608784.0},{"close":37.94,"volume":2525.0,"open":37.94,"high":37.945,"low":37.94,"time":1722608785.0},{"close":37.95,"volume":2574.0,"open":37.95,"high":37.95,"low":37.95,"time":1722608786.0},{"close":37.945,"volume":605.0,"open":37.945,"high":37.945,"low":37.945,"time":1722608789.0},{"close":37.945,"volume":100.0,"open":37.945,"high":37.945,"low":37.945,"time":1722608790.0},{"close":37.95,"volume":3839.0,"open":37.95,"high":37.955,"low":37.95,"time":1722608791.0},{"close":37.9599,"volume":5000.0,"open":37.9599,"high":37.9599,"low":37.9599,"time":1722608792.0},{"close":37.955,"volume":1200.0,"open":37.9501,"high":37.955,"low":37.9501,"time":1722608793.0},{"close":37.935,"volume":9277.0,"open":37.95,"high":37.955,"low":37.9316,"time":1722608794.0},{"close":37.935,"volume":600.0,"open":37.935,"high":37.935,"low":37.935,"time":1722608795.0},{"close":37.935,"volume":300.0,"open":37.935,"high":37.935,"low":37.935,"time":1722608796.0},{"close":37.935,"volume":623.0,"open":37.935,"high":37.935,"low":37.935,"time":1722608797.0},{"close":37.935,"volume":800.0,"open":37.935,"high":37.935,"low":37.935,"time":1722608798.0},{"close":37.935,"volume":250.0,"open":37.935,"high":37.935,"low":37.935,"time":1722608799.0},{"close":37.935,"volume":340.0,"open":37.94,"high":37.94,"low":37.935,"time":1722608800.0},{"close":37.935,"volume":300.0,"open":37.935,"high":37.935,"low":37.935,"time":1722608801.0},{"close":37.935,"volume":125.0,"open":37.935,"high":37.935,"low":37.935,"time":1722608802.0},{"close":37.935,"volume":696.0,"open":37.9311,"high":37.935,"low":37.9311,"time":1722608803.0},{"close":37.935,"volume":150.0,"open":37.935,"high":37.935,"low":37.935,"time":1722608804.0},{"close":37.935,"volume":200.0,"open":37.935,"high":37.935,"low":37.935,"time":1722608805.0},{"close":37.94,"volume":100.0,"open":37.94,"high":37.94,"low":37.94,"time":1722608806.0},{"close":37.935,"volume":2400.0,"open":37.935,"high":37.935,"low":37.935,"time":1722608807.0},{"close":37.935,"volume":980.0,"open":37.935,"high":37.94,"low":37.935,"time":1722608808.0},{"close":37.9365,"volume":300.0,"open":37.9362,"high":37.9365,"low":37.9362,"time":1722608809.0},{"close":37.935,"volume":1260.0,"open":37.935,"high":37.94,"low":37.935,"time":1722608811.0},{"close":37.94,"volume":100.0,"open":37.94,"high":37.94,"low":37.94,"time":1722608813.0},{"close":37.94,"volume":100.0,"open":37.94,"high":37.94,"low":37.94,"time":1722608815.0},{"close":37.935,"volume":240.0,"open":37.935,"high":37.935,"low":37.935,"time":1722608816.0},{"close":37.94,"volume":100.0,"open":37.94,"high":37.94,"low":37.94,"time":1722608817.0},{"close":37.935,"volume":400.0,"open":37.9398,"high":37.9398,"low":37.935,"time":1722608819.0},{"close":37.93,"volume":200.0,"open":37.93,"high":37.93,"low":37.93,"time":1722608820.0},{"close":37.94,"volume":707.0,"open":37.94,"high":37.94,"low":37.94,"time":1722608822.0},{"close":37.94,"volume":250.0,"open":37.935,"high":37.94,"low":37.935,"time":1722608823.0},{"close":37.935,"volume":100.0,"open":37.935,"high":37.935,"low":37.935,"time":1722608824.0},{"close":37.935,"volume":5900.0,"open":37.935,"high":37.935,"low":37.935,"time":1722608827.0},{"close":37.955,"volume":937.0,"open":37.94,"high":37.955,"low":37.94,"time":1722608828.0},{"close":37.96,"volume":100.0,"open":37.96,"high":37.96,"low":37.96,"time":1722608830.0},{"close":37.955,"volume":1798.0,"open":37.955,"high":37.96,"low":37.955,"time":1722608831.0},{"close":37.955,"volume":100.0,"open":37.955,"high":37.955,"low":37.955,"time":1722608833.0},{"close":37.96,"volume":1038.0,"open":37.96,"high":37.96,"low":37.96,"time":1722608834.0},{"close":37.955,"volume":495.0,"open":37.955,"high":37.955,"low":37.955,"time":1722608835.0},{"close":37.965,"volume":695.0,"open":37.96,"high":37.965,"low":37.9578,"time":1722608836.0},{"close":37.97,"volume":200.0,"open":37.97,"high":37.97,"low":37.97,"time":1722608838.0},{"close":37.97,"volume":100.0,"open":37.97,"high":37.97,"low":37.97,"time":1722608839.0},{"close":37.97,"volume":1700.0,"open":37.97,"high":37.975,"low":37.97,"time":1722608840.0},{"close":37.98,"volume":200.0,"open":37.98,"high":37.98,"low":37.98,"time":1722608841.0},{"close":37.98,"volume":600.0,"open":37.98,"high":37.98,"low":37.98,"time":1722608843.0},{"close":37.9701,"volume":500.0,"open":37.98,"high":37.98,"low":37.9701,"time":1722608844.0},{"close":37.975,"volume":200.0,"open":37.975,"high":37.975,"low":37.975,"time":1722608845.0},{"close":37.975,"volume":287.0,"open":37.975,"high":37.975,"low":37.975,"time":1722608846.0},{"close":37.98,"volume":100.0,"open":37.98,"high":37.98,"low":37.98,"time":1722608847.0},{"close":37.975,"volume":400.0,"open":37.975,"high":37.975,"low":37.975,"time":1722608848.0},{"close":37.99,"volume":3526.0,"open":37.99,"high":37.99,"low":37.9753,"time":1722608849.0},{"close":37.99,"volume":500.0,"open":37.99,"high":37.99,"low":37.9815,"time":1722608850.0},{"close":37.99,"volume":600.0,"open":37.99,"high":37.99,"low":37.99,"time":1722608852.0},{"close":38.0,"volume":1300.0,"open":38.0,"high":38.0,"low":37.9985,"time":1722608853.0},{"close":38.0,"volume":2200.0,"open":37.999,"high":38.0,"low":37.999,"time":1722608854.0},{"close":37.995,"volume":500.0,"open":37.995,"high":37.995,"low":37.995,"time":1722608856.0},{"close":38.0,"volume":600.0,"open":38.0,"high":38.0,"low":38.0,"time":1722608857.0},{"close":38.0,"volume":100.0,"open":38.0,"high":38.0,"low":38.0,"time":1722608858.0},{"close":38.0,"volume":100.0,"open":38.0,"high":38.0,"low":38.0,"time":1722608859.0},{"close":37.99,"volume":8190.0,"open":37.995,"high":37.995,"low":37.99,"time":1722608860.0},{"close":37.9825,"volume":9940.0,"open":37.985,"high":37.99,"low":37.975,"time":1722608861.0},{"close":37.985,"volume":1840.0,"open":37.99,"high":37.99,"low":37.98,"time":1722608862.0},{"close":37.985,"volume":100.0,"open":37.985,"high":37.985,"low":37.985,"time":1722608863.0},{"close":37.985,"volume":400.0,"open":37.985,"high":37.985,"low":37.985,"time":1722608864.0},{"close":37.985,"volume":210.0,"open":37.985,"high":37.985,"low":37.985,"time":1722608865.0},{"close":37.985,"volume":182.0,"open":37.985,"high":37.985,"low":37.985,"time":1722608866.0},{"close":37.985,"volume":13820.0,"open":37.985,"high":37.985,"low":37.98,"time":1722608867.0},{"close":37.985,"volume":1100.0,"open":37.985,"high":37.985,"low":37.985,"time":1722608869.0},{"close":37.9803,"volume":300.0,"open":37.985,"high":37.985,"low":37.9803,"time":1722608870.0},{"close":37.985,"volume":6622.0,"open":37.985,"high":37.985,"low":37.98,"time":1722608872.0},{"close":37.975,"volume":1834.0,"open":37.98,"high":37.985,"low":37.975,"time":1722608873.0},{"close":37.985,"volume":1210.0,"open":37.985,"high":37.985,"low":37.98,"time":1722608874.0},{"close":37.985,"volume":900.0,"open":37.98,"high":37.985,"low":37.98,"time":1722608875.0},{"close":37.985,"volume":286.0,"open":37.985,"high":37.985,"low":37.985,"time":1722608876.0},{"close":37.985,"volume":900.0,"open":37.985,"high":37.985,"low":37.985,"time":1722608877.0},{"close":37.985,"volume":4400.0,"open":37.985,"high":37.985,"low":37.985,"time":1722608878.0},{"close":37.985,"volume":19182.0,"open":37.98,"high":37.99,"low":37.98,"time":1722608879.0},{"close":37.985,"volume":3024.0,"open":37.985,"high":37.9885,"low":37.98,"time":1722608880.0},{"close":37.98,"volume":1098.0,"open":37.985,"high":37.985,"low":37.98,"time":1722608881.0},{"close":37.96,"volume":9753.0,"open":37.98,"high":37.98,"low":37.955,"time":1722608882.0},{"close":37.96,"volume":800.0,"open":37.96,"high":37.96,"low":37.96,"time":1722608883.0},{"close":37.955,"volume":600.0,"open":37.95,"high":37.955,"low":37.95,"time":1722608884.0},{"close":37.955,"volume":1200.0,"open":37.955,"high":37.955,"low":37.955,"time":1722608885.0},{"close":37.955,"volume":110.0,"open":37.955,"high":37.955,"low":37.955,"time":1722608887.0},{"close":37.955,"volume":2000.0,"open":37.955,"high":37.955,"low":37.955,"time":1722608888.0},{"close":37.95,"volume":400.0,"open":37.95,"high":37.95,"low":37.95,"time":1722608890.0},{"close":37.935,"volume":1428.0,"open":37.95,"high":37.95,"low":37.935,"time":1722608891.0},{"close":37.935,"volume":100.0,"open":37.935,"high":37.935,"low":37.935,"time":1722608892.0},{"close":37.94,"volume":300.0,"open":37.935,"high":37.94,"low":37.935,"time":1722608893.0},{"close":37.945,"volume":407.0,"open":37.9429,"high":37.945,"low":37.94,"time":1722608894.0},{"close":37.94,"volume":2196.0,"open":37.94,"high":37.94,"low":37.935,"time":1722608895.0},{"close":37.945,"volume":500.0,"open":37.95,"high":37.95,"low":37.945,"time":1722608896.0},{"close":37.945,"volume":773.0,"open":37.945,"high":37.945,"low":37.945,"time":1722608898.0},{"close":37.95,"volume":100.0,"open":37.95,"high":37.95,"low":37.95,"time":1722608899.0},{"close":37.95,"volume":1860.0,"open":37.955,"high":37.955,"low":37.95,"time":1722608900.0},{"close":37.955,"volume":150.0,"open":37.955,"high":37.955,"low":37.955,"time":1722608902.0},{"close":37.95,"volume":925.0,"open":37.95,"high":37.95,"low":37.95,"time":1722608903.0},{"close":37.955,"volume":100.0,"open":37.955,"high":37.955,"low":37.955,"time":1722608905.0},{"close":37.94,"volume":494.0,"open":37.95,"high":37.95,"low":37.94,"time":1722608909.0},{"close":37.925,"volume":800.0,"open":37.925,"high":37.93,"low":37.925,"time":1722608911.0},{"close":37.92,"volume":1700.0,"open":37.93,"high":37.93,"low":37.92,"time":1722608912.0},{"close":37.925,"volume":1882.0,"open":37.925,"high":37.925,"low":37.9203,"time":1722608913.0},{"close":37.925,"volume":900.0,"open":37.925,"high":37.925,"low":37.925,"time":1722608914.0},{"close":37.925,"volume":500.0,"open":37.925,"high":37.925,"low":37.925,"time":1722608915.0},{"close":37.925,"volume":1175.0,"open":37.925,"high":37.93,"low":37.925,"time":1722608916.0},{"close":37.92,"volume":333.0,"open":37.93,"high":37.93,"low":37.92,"time":1722608919.0},{"close":37.92,"volume":300.0,"open":37.93,"high":37.93,"low":37.92,"time":1722608920.0},{"close":37.935,"volume":314.0,"open":37.93,"high":37.935,"low":37.93,"time":1722608922.0},{"close":37.94,"volume":2230.0,"open":37.9303,"high":37.945,"low":37.9303,"time":1722608923.0},{"close":37.94,"volume":3470.0,"open":37.94,"high":37.94,"low":37.935,"time":1722608924.0},{"close":37.935,"volume":100.0,"open":37.935,"high":37.935,"low":37.935,"time":1722608925.0},{"close":37.95,"volume":100.0,"open":37.95,"high":37.95,"low":37.95,"time":1722608928.0},{"close":37.945,"volume":600.0,"open":37.945,"high":37.95,"low":37.945,"time":1722608929.0},{"close":37.94,"volume":1046.0,"open":37.9409,"high":37.9409,"low":37.94,"time":1722608930.0},{"close":37.93,"volume":12630.0,"open":37.935,"high":37.935,"low":37.92,"time":1722608931.0},{"close":37.93,"volume":100.0,"open":37.93,"high":37.93,"low":37.93,"time":1722608932.0},{"close":37.925,"volume":610.0,"open":37.9201,"high":37.925,"low":37.9201,"time":1722608933.0},{"close":37.925,"volume":175.0,"open":37.925,"high":37.925,"low":37.925,"time":1722608934.0},{"close":37.925,"volume":500.0,"open":37.925,"high":37.925,"low":37.925,"time":1722608935.0},{"close":37.925,"volume":400.0,"open":37.925,"high":37.925,"low":37.925,"time":1722608936.0},{"close":37.925,"volume":213.0,"open":37.92,"high":37.925,"low":37.92,"time":1722608938.0},{"close":37.92,"volume":6262.0,"open":37.93,"high":37.93,"low":37.92,"time":1722608939.0},{"close":37.94,"volume":558.0,"open":37.925,"high":37.94,"low":37.925,"time":1722608944.0},{"close":37.935,"volume":100.0,"open":37.935,"high":37.935,"low":37.935,"time":1722608945.0},{"close":37.935,"volume":470.0,"open":37.935,"high":37.935,"low":37.931,"time":1722608946.0},{"close":37.93,"volume":1010.0,"open":37.935,"high":37.935,"low":37.93,"time":1722608947.0},{"close":37.935,"volume":1700.0,"open":37.935,"high":37.935,"low":37.935,"time":1722608948.0},{"close":37.935,"volume":100.0,"open":37.935,"high":37.935,"low":37.935,"time":1722608950.0},{"close":37.935,"volume":600.0,"open":37.935,"high":37.935,"low":37.935,"time":1722608951.0},{"close":37.94,"volume":517.0,"open":37.94,"high":37.94,"low":37.94,"time":1722608952.0},{"close":37.945,"volume":300.0,"open":37.945,"high":37.945,"low":37.945,"time":1722608954.0},{"close":37.9402,"volume":503.0,"open":37.945,"high":37.945,"low":37.9402,"time":1722608955.0},{"close":37.9423,"volume":215.0,"open":37.9423,"high":37.9423,"low":37.9423,"time":1722608956.0},{"close":37.95,"volume":100.0,"open":37.95,"high":37.95,"low":37.95,"time":1722608958.0},{"close":37.955,"volume":2886.0,"open":37.945,"high":37.955,"low":37.945,"time":1722608959.0},{"close":37.945,"volume":943.0,"open":37.945,"high":37.95,"low":37.945,"time":1722608960.0},{"close":37.945,"volume":100.0,"open":37.945,"high":37.945,"low":37.945,"time":1722608961.0},{"close":37.945,"volume":4000.0,"open":37.945,"high":37.945,"low":37.945,"time":1722608963.0},{"close":37.95,"volume":1256.0,"open":37.95,"high":37.95,"low":37.945,"time":1722608965.0},{"close":37.95,"volume":700.0,"open":37.955,"high":37.955,"low":37.95,"time":1722608966.0},{"close":37.9402,"volume":103.0,"open":37.9402,"high":37.9402,"low":37.9402,"time":1722608970.0},{"close":37.945,"volume":100.0,"open":37.945,"high":37.945,"low":37.945,"time":1722608972.0},{"close":37.95,"volume":200.0,"open":37.95,"high":37.95,"low":37.95,"time":1722608973.0},{"close":37.945,"volume":1439.0,"open":37.945,"high":37.95,"low":37.945,"time":1722608976.0},{"close":37.945,"volume":1800.0,"open":37.945,"high":37.945,"low":37.945,"time":1722608977.0},{"close":37.945,"volume":350.0,"open":37.95,"high":37.95,"low":37.945,"time":1722608978.0},{"close":37.935,"volume":5597.0,"open":37.945,"high":37.945,"low":37.935,"time":1722608980.0},{"close":37.9323,"volume":743.0,"open":37.94,"high":37.94,"low":37.9323,"time":1722608981.0},{"close":37.93,"volume":400.0,"open":37.935,"high":37.935,"low":37.93,"time":1722608983.0},{"close":37.94,"volume":100.0,"open":37.94,"high":37.94,"low":37.94,"time":1722608986.0},{"close":37.945,"volume":100.0,"open":37.945,"high":37.945,"low":37.945,"time":1722608987.0},{"close":37.945,"volume":1050.0,"open":37.95,"high":37.95,"low":37.945,"time":1722608988.0},{"close":37.95,"volume":200.0,"open":37.95,"high":37.95,"low":37.95,"time":1722608989.0},{"close":37.95,"volume":9992.0,"open":37.95,"high":37.95,"low":37.95,"time":1722608990.0},{"close":37.95,"volume":1063.0,"open":37.9486,"high":37.95,"low":37.9486,"time":1722608991.0},{"close":37.9577,"volume":699.0,"open":37.96,"high":37.96,"low":37.9577,"time":1722608992.0},{"close":37.955,"volume":100.0,"open":37.955,"high":37.955,"low":37.955,"time":1722608993.0},{"close":37.945,"volume":1490.0,"open":37.95,"high":37.95,"low":37.945,"time":1722608994.0},{"close":37.945,"volume":300.0,"open":37.945,"high":37.945,"low":37.945,"time":1722608996.0},{"close":37.945,"volume":100.0,"open":37.945,"high":37.945,"low":37.945,"time":1722608997.0},{"close":37.945,"volume":200.0,"open":37.945,"high":37.945,"low":37.945,"time":1722608999.0},{"close":37.935,"volume":635.0,"open":37.94,"high":37.94,"low":37.935,"time":1722609000.0},{"close":37.93,"volume":1200.0,"open":37.935,"high":37.935,"low":37.93,"time":1722609002.0},{"close":37.925,"volume":5057.0,"open":37.93,"high":37.93,"low":37.925,"time":1722609005.0},{"close":37.92,"volume":3195.0,"open":37.922,"high":37.922,"low":37.92,"time":1722609006.0},{"close":37.92,"volume":885.0,"open":37.925,"high":37.925,"low":37.92,"time":1722609007.0},{"close":37.935,"volume":2134.0,"open":37.93,"high":37.945,"low":37.93,"time":1722609010.0},{"close":37.939,"volume":716.0,"open":37.94,"high":37.94,"low":37.935,"time":1722609011.0},{"close":37.935,"volume":1351.0,"open":37.935,"high":37.935,"low":37.935,"time":1722609012.0},{"close":37.9308,"volume":250.0,"open":37.9308,"high":37.9308,"low":37.9308,"time":1722609014.0},{"close":37.935,"volume":400.0,"open":37.935,"high":37.935,"low":37.935,"time":1722609015.0},{"close":37.9361,"volume":200.0,"open":37.9361,"high":37.9361,"low":37.9361,"time":1722609016.0},{"close":37.94,"volume":324.0,"open":37.935,"high":37.94,"low":37.935,"time":1722609017.0},{"close":37.92,"volume":500.0,"open":37.925,"high":37.925,"low":37.92,"time":1722609020.0},{"close":37.92,"volume":597.0,"open":37.92,"high":37.92,"low":37.92,"time":1722609022.0},{"close":37.925,"volume":100.0,"open":37.925,"high":37.925,"low":37.925,"time":1722609023.0},{"close":37.92,"volume":1100.0,"open":37.92,"high":37.92,"low":37.915,"time":1722609024.0},{"close":37.92,"volume":192.0,"open":37.92,"high":37.92,"low":37.92,"time":1722609026.0},{"close":37.925,"volume":200.0,"open":37.925,"high":37.925,"low":37.925,"time":1722609027.0},{"close":37.925,"volume":841.0,"open":37.925,"high":37.93,"low":37.9201,"time":1722609028.0},{"close":37.935,"volume":797.0,"open":37.93,"high":37.935,"low":37.93,"time":1722609029.0},{"close":37.935,"volume":200.0,"open":37.93,"high":37.935,"low":37.93,"time":1722609030.0},{"close":37.94,"volume":1792.0,"open":37.94,"high":37.95,"low":37.94,"time":1722609031.0},{"close":37.94,"volume":700.0,"open":37.94,"high":37.94,"low":37.94,"time":1722609032.0},{"close":37.925,"volume":992.0,"open":37.93,"high":37.93,"low":37.92,"time":1722609033.0},{"close":37.915,"volume":126.0,"open":37.915,"high":37.915,"low":37.915,"time":1722609034.0},{"close":37.915,"volume":200.0,"open":37.915,"high":37.915,"low":37.915,"time":1722609035.0},{"close":37.915,"volume":4725.0,"open":37.91,"high":37.915,"low":37.91,"time":1722609037.0},{"close":37.91,"volume":1000.0,"open":37.91,"high":37.915,"low":37.91,"time":1722609038.0},{"close":37.905,"volume":1000.0,"open":37.91,"high":37.91,"low":37.905,"time":1722609039.0},{"close":37.905,"volume":100.0,"open":37.905,"high":37.905,"low":37.905,"time":1722609040.0},{"close":37.9065,"volume":470.0,"open":37.9065,"high":37.9065,"low":37.9065,"time":1722609041.0},{"close":37.905,"volume":200.0,"open":37.905,"high":37.905,"low":37.905,"time":1722609042.0},{"close":37.915,"volume":1300.0,"open":37.905,"high":37.915,"low":37.905,"time":1722609043.0},{"close":37.915,"volume":700.0,"open":37.915,"high":37.915,"low":37.915,"time":1722609044.0},{"close":37.915,"volume":3100.0,"open":37.9101,"high":37.915,"low":37.9101,"time":1722609045.0},{"close":37.915,"volume":500.0,"open":37.915,"high":37.915,"low":37.915,"time":1722609046.0},{"close":37.935,"volume":6881.0,"open":37.915,"high":37.935,"low":37.915,"time":1722609047.0},{"close":37.945,"volume":100.0,"open":37.945,"high":37.945,"low":37.945,"time":1722609050.0},{"close":37.945,"volume":200.0,"open":37.945,"high":37.945,"low":37.945,"time":1722609052.0},{"close":37.96,"volume":1563.0,"open":37.95,"high":37.96,"low":37.95,"time":1722609053.0},{"close":37.955,"volume":1000.0,"open":37.955,"high":37.955,"low":37.955,"time":1722609055.0},{"close":37.955,"volume":1686.0,"open":37.955,"high":37.96,"low":37.955,"time":1722609056.0},{"close":37.955,"volume":700.0,"open":37.95,"high":37.955,"low":37.95,"time":1722609059.0},{"close":37.963,"volume":200.0,"open":37.96,"high":37.963,"low":37.96,"time":1722609060.0},{"close":37.965,"volume":200.0,"open":37.965,"high":37.965,"low":37.965,"time":1722609061.0},{"close":37.965,"volume":200.0,"open":37.965,"high":37.965,"low":37.965,"time":1722609062.0},{"close":37.965,"volume":1023.0,"open":37.96,"high":37.965,"low":37.96,"time":1722609063.0},{"close":37.965,"volume":2600.0,"open":37.965,"high":37.965,"low":37.965,"time":1722609064.0},{"close":37.965,"volume":1400.0,"open":37.965,"high":37.97,"low":37.965,"time":1722609065.0},{"close":37.965,"volume":100.0,"open":37.965,"high":37.965,"low":37.965,"time":1722609066.0},{"close":37.965,"volume":200.0,"open":37.965,"high":37.965,"low":37.965,"time":1722609067.0},{"close":37.965,"volume":200.0,"open":37.965,"high":37.965,"low":37.965,"time":1722609068.0},{"close":37.965,"volume":555.0,"open":37.97,"high":37.97,"low":37.965,"time":1722609069.0},{"close":37.965,"volume":100.0,"open":37.965,"high":37.965,"low":37.965,"time":1722609071.0},{"close":37.955,"volume":3357.0,"open":37.96,"high":37.96,"low":37.95,"time":1722609072.0},{"close":37.9419,"volume":100.0,"open":37.9419,"high":37.9419,"low":37.9419,"time":1722609073.0},{"close":37.95,"volume":2316.0,"open":37.945,"high":37.95,"low":37.945,"time":1722609074.0},{"close":37.94,"volume":1200.0,"open":37.945,"high":37.945,"low":37.94,"time":1722609075.0},{"close":37.945,"volume":1350.0,"open":37.95,"high":37.95,"low":37.945,"time":1722609076.0},{"close":37.945,"volume":1012.0,"open":37.945,"high":37.945,"low":37.945,"time":1722609078.0},{"close":37.945,"volume":387.0,"open":37.945,"high":37.945,"low":37.945,"time":1722609080.0},{"close":37.945,"volume":1100.0,"open":37.95,"high":37.95,"low":37.945,"time":1722609081.0},{"close":37.945,"volume":700.0,"open":37.945,"high":37.945,"low":37.945,"time":1722609082.0},{"close":37.9497,"volume":1043.0,"open":37.945,"high":37.9497,"low":37.945,"time":1722609083.0},{"close":37.945,"volume":1100.0,"open":37.945,"high":37.945,"low":37.945,"time":1722609087.0},{"close":37.95,"volume":981.0,"open":37.95,"high":37.955,"low":37.95,"time":1722609089.0},{"close":37.96,"volume":300.0,"open":37.955,"high":37.96,"low":37.955,"time":1722609090.0},{"close":37.9632,"volume":873.0,"open":37.965,"high":37.965,"low":37.9632,"time":1722609091.0},{"close":37.967,"volume":119.0,"open":37.967,"high":37.967,"low":37.967,"time":1722609092.0},{"close":37.97,"volume":940.0,"open":37.97,"high":37.97,"low":37.965,"time":1722609093.0},{"close":37.975,"volume":400.0,"open":37.975,"high":37.975,"low":37.975,"time":1722609094.0},{"close":37.975,"volume":500.0,"open":37.975,"high":37.975,"low":37.975,"time":1722609096.0},{"close":37.975,"volume":500.0,"open":37.975,"high":37.975,"low":37.975,"time":1722609099.0},{"close":37.965,"volume":95938.0,"open":37.97,"high":37.975,"low":37.965,"time":1722609101.0},{"close":37.965,"volume":600.0,"open":37.965,"high":37.965,"low":37.965,"time":1722609102.0},{"close":37.965,"volume":300.0,"open":37.965,"high":37.965,"low":37.965,"time":1722609103.0},{"close":37.965,"volume":400.0,"open":37.965,"high":37.965,"low":37.965,"time":1722609105.0},{"close":37.965,"volume":100.0,"open":37.965,"high":37.965,"low":37.965,"time":1722609106.0},{"close":37.965,"volume":600.0,"open":37.965,"high":37.965,"low":37.965,"time":1722609107.0},{"close":37.965,"volume":514.0,"open":37.965,"high":37.965,"low":37.965,"time":1722609108.0},{"close":37.97,"volume":200.0,"open":37.965,"high":37.97,"low":37.965,"time":1722609109.0},{"close":37.975,"volume":1065.0,"open":37.965,"high":37.975,"low":37.965,"time":1722609110.0},{"close":37.98,"volume":3008.0,"open":37.98,"high":37.98,"low":37.98,"time":1722609111.0},{"close":37.985,"volume":200.0,"open":37.985,"high":37.985,"low":37.985,"time":1722609112.0},{"close":37.975,"volume":500.0,"open":37.98,"high":37.98,"low":37.975,"time":1722609113.0},{"close":37.98,"volume":2000.0,"open":37.98,"high":37.98,"low":37.98,"time":1722609114.0},{"close":37.985,"volume":1200.0,"open":37.985,"high":37.985,"low":37.985,"time":1722609115.0},{"close":37.985,"volume":100.0,"open":37.985,"high":37.985,"low":37.985,"time":1722609116.0},{"close":37.985,"volume":1500.0,"open":37.985,"high":37.985,"low":37.985,"time":1722609117.0},{"close":37.985,"volume":2300.0,"open":37.99,"high":37.99,"low":37.985,"time":1722609118.0},{"close":37.99,"volume":2853.0,"open":37.985,"high":37.99,"low":37.985,"time":1722609119.0},{"close":37.995,"volume":703.0,"open":37.995,"high":37.995,"low":37.995,"time":1722609120.0},{"close":37.995,"volume":810.0,"open":37.995,"high":37.995,"low":37.995,"time":1722609121.0},{"close":37.99,"volume":3388.0,"open":37.995,"high":37.995,"low":37.99,"time":1722609123.0},{"close":37.995,"volume":486.0,"open":37.99,"high":37.995,"low":37.99,"time":1722609125.0},{"close":37.9904,"volume":1800.0,"open":37.99,"high":37.9904,"low":37.99,"time":1722609126.0},{"close":37.995,"volume":1850.0,"open":37.995,"high":37.995,"low":37.995,"time":1722609127.0},{"close":37.995,"volume":1150.0,"open":37.9903,"high":37.995,"low":37.9903,"time":1722609128.0},{"close":38.009,"volume":15739.0,"open":37.995,"high":38.01,"low":37.995,"time":1722609131.0},{"close":38.015,"volume":1200.0,"open":38.005,"high":38.015,"low":38.005,"time":1722609132.0},{"close":38.03,"volume":7684.0,"open":38.02,"high":38.03,"low":38.02,"time":1722609133.0},{"close":38.025,"volume":2615.0,"open":38.025,"high":38.025,"low":38.0203,"time":1722609134.0},{"close":38.025,"volume":4800.0,"open":38.0243,"high":38.03,"low":38.0243,"time":1722609136.0},{"close":38.025,"volume":275.0,"open":38.0201,"high":38.025,"low":38.0201,"time":1722609137.0},{"close":38.025,"volume":400.0,"open":38.025,"high":38.025,"low":38.025,"time":1722609138.0},{"close":38.039,"volume":1581.0,"open":38.025,"high":38.039,"low":38.025,"time":1722609140.0},{"close":38.035,"volume":700.0,"open":38.035,"high":38.035,"low":38.035,"time":1722609141.0},{"close":38.045,"volume":3926.0,"open":38.04,"high":38.049,"low":38.04,"time":1722609142.0},{"close":38.055,"volume":7283.0,"open":38.05,"high":38.059,"low":38.0498,"time":1722609143.0},{"close":38.055,"volume":200.0,"open":38.06,"high":38.06,"low":38.055,"time":1722609144.0},{"close":38.06,"volume":353.0,"open":38.06,"high":38.06,"low":38.06,"time":1722609145.0},{"close":38.0425,"volume":3744.0,"open":38.055,"high":38.055,"low":38.0425,"time":1722609146.0},{"close":38.045,"volume":457.0,"open":38.05,"high":38.05,"low":38.045,"time":1722609147.0},{"close":38.05,"volume":1825.0,"open":38.045,"high":38.05,"low":38.045,"time":1722609149.0},{"close":38.055,"volume":1300.0,"open":38.05,"high":38.06,"low":38.05,"time":1722609150.0},{"close":38.05,"volume":553.0,"open":38.05,"high":38.05,"low":38.05,"time":1722609151.0},{"close":38.045,"volume":2674.0,"open":38.0505,"high":38.055,"low":38.045,"time":1722609155.0},{"close":38.04,"volume":979.0,"open":38.04,"high":38.04,"low":38.04,"time":1722609156.0},{"close":38.04,"volume":200.0,"open":38.04,"high":38.04,"low":38.04,"time":1722609157.0},{"close":38.045,"volume":400.0,"open":38.045,"high":38.045,"low":38.045,"time":1722609158.0},{"close":38.045,"volume":1516.0,"open":38.045,"high":38.05,"low":38.045,"time":1722609160.0},{"close":38.04,"volume":1730.0,"open":38.04,"high":38.04,"low":38.04,"time":1722609161.0},{"close":38.05,"volume":500.0,"open":38.05,"high":38.05,"low":38.05,"time":1722609163.0},{"close":38.025,"volume":8823.0,"open":38.045,"high":38.045,"low":38.025,"time":1722609165.0},{"close":38.02,"volume":500.0,"open":38.025,"high":38.025,"low":38.02,"time":1722609166.0},{"close":38.02,"volume":1554.0,"open":38.02,"high":38.02,"low":38.02,"time":1722609167.0},{"close":38.015,"volume":982.0,"open":38.015,"high":38.015,"low":38.015,"time":1722609168.0},{"close":38.02,"volume":542.0,"open":38.02,"high":38.02,"low":38.02,"time":1722609169.0},{"close":38.015,"volume":400.0,"open":38.015,"high":38.015,"low":38.015,"time":1722609170.0},{"close":38.01,"volume":1600.0,"open":38.02,"high":38.02,"low":38.01,"time":1722609171.0},{"close":38.02,"volume":1600.0,"open":38.0195,"high":38.02,"low":38.015,"time":1722609172.0},{"close":38.015,"volume":300.0,"open":38.015,"high":38.015,"low":38.015,"time":1722609173.0},{"close":38.035,"volume":2216.0,"open":38.015,"high":38.035,"low":38.015,"time":1722609174.0},{"close":38.035,"volume":100.0,"open":38.035,"high":38.035,"low":38.035,"time":1722609175.0},{"close":38.0301,"volume":500.0,"open":38.0301,"high":38.0301,"low":38.0301,"time":1722609177.0},{"close":38.0301,"volume":765.0,"open":38.03,"high":38.0301,"low":38.03,"time":1722609178.0},{"close":38.025,"volume":12287.0,"open":38.03,"high":38.03,"low":38.025,"time":1722609179.0},{"close":38.025,"volume":700.0,"open":38.025,"high":38.025,"low":38.025,"time":1722609180.0},{"close":38.025,"volume":3343.0,"open":38.03,"high":38.03,"low":38.025,"time":1722609181.0},{"close":38.015,"volume":1760.0,"open":38.025,"high":38.025,"low":38.015,"time":1722609182.0},{"close":38.02,"volume":382.0,"open":38.02,"high":38.02,"low":38.02,"time":1722609183.0},{"close":38.025,"volume":100.0,"open":38.025,"high":38.025,"low":38.025,"time":1722609184.0},{"close":38.025,"volume":545.0,"open":38.025,"high":38.03,"low":38.025,"time":1722609185.0},{"close":38.03,"volume":100.0,"open":38.03,"high":38.03,"low":38.03,"time":1722609187.0},{"close":38.04,"volume":1603.0,"open":38.04,"high":38.045,"low":38.03,"time":1722609188.0},{"close":38.04,"volume":174.0,"open":38.04,"high":38.04,"low":38.04,"time":1722609189.0},{"close":38.035,"volume":1234.0,"open":38.03,"high":38.035,"low":38.02,"time":1722609190.0},{"close":38.01,"volume":1177.0,"open":38.015,"high":38.015,"low":38.01,"time":1722609191.0},{"close":38.0,"volume":12610.0,"open":38.005,"high":38.005,"low":38.0,"time":1722609192.0},{"close":38.01,"volume":752.0,"open":38.005,"high":38.01,"low":38.0045,"time":1722609193.0},{"close":38.015,"volume":251.0,"open":38.015,"high":38.015,"low":38.015,"time":1722609196.0},{"close":38.015,"volume":1000.0,"open":38.015,"high":38.015,"low":38.015,"time":1722609198.0},{"close":38.02,"volume":453.0,"open":38.02,"high":38.02,"low":38.02,"time":1722609201.0},{"close":38.025,"volume":1320.0,"open":38.0201,"high":38.025,"low":38.0201,"time":1722609202.0},{"close":38.02,"volume":1600.0,"open":38.02,"high":38.02,"low":38.02,"time":1722609203.0},{"close":38.015,"volume":1200.0,"open":38.015,"high":38.015,"low":38.015,"time":1722609204.0},{"close":38.03,"volume":2387.0,"open":38.02,"high":38.03,"low":38.02,"time":1722609206.0},{"close":38.025,"volume":23000.0,"open":38.025,"high":38.03,"low":38.025,"time":1722609207.0},{"close":38.025,"volume":200.0,"open":38.025,"high":38.025,"low":38.025,"time":1722609208.0},{"close":38.025,"volume":6796.0,"open":38.0201,"high":38.025,"low":38.0201,"time":1722609210.0},{"close":38.0265,"volume":2580.0,"open":38.025,"high":38.0265,"low":38.025,"time":1722609211.0},{"close":38.025,"volume":200.0,"open":38.025,"high":38.025,"low":38.025,"time":1722609212.0},{"close":38.025,"volume":200.0,"open":38.025,"high":38.025,"low":38.025,"time":1722609213.0},{"close":38.025,"volume":100.0,"open":38.025,"high":38.025,"low":38.025,"time":1722609215.0},{"close":38.025,"volume":705.0,"open":38.025,"high":38.025,"low":38.025,"time":1722609216.0},{"close":38.015,"volume":4689.0,"open":38.025,"high":38.025,"low":38.01,"time":1722609217.0},{"close":38.015,"volume":200.0,"open":38.015,"high":38.015,"low":38.015,"time":1722609218.0},{"close":38.015,"volume":200.0,"open":38.015,"high":38.015,"low":38.015,"time":1722609219.0},{"close":38.015,"volume":200.0,"open":38.015,"high":38.015,"low":38.015,"time":1722609220.0},{"close":38.015,"volume":100.0,"open":38.015,"high":38.015,"low":38.015,"time":1722609221.0},{"close":38.015,"volume":440.0,"open":38.015,"high":38.015,"low":38.015,"time":1722609222.0},{"close":38.015,"volume":400.0,"open":38.015,"high":38.015,"low":38.015,"time":1722609223.0},{"close":38.015,"volume":100.0,"open":38.015,"high":38.015,"low":38.015,"time":1722609224.0},{"close":38.015,"volume":200.0,"open":38.015,"high":38.015,"low":38.015,"time":1722609225.0},{"close":38.015,"volume":1798.0,"open":38.015,"high":38.02,"low":38.015,"time":1722609226.0},{"close":38.0175,"volume":700.0,"open":38.0176,"high":38.0176,"low":38.0175,"time":1722609227.0},{"close":38.015,"volume":1600.0,"open":38.015,"high":38.015,"low":38.015,"time":1722609228.0},{"close":38.015,"volume":1948.0,"open":38.015,"high":38.015,"low":38.015,"time":1722609229.0},{"close":38.015,"volume":2321.0,"open":38.015,"high":38.015,"low":38.015,"time":1722609230.0},{"close":38.015,"volume":3291.0,"open":38.015,"high":38.015,"low":38.015,"time":1722609231.0},{"close":38.025,"volume":800.0,"open":38.015,"high":38.025,"low":38.015,"time":1722609234.0},{"close":38.025,"volume":806.0,"open":38.025,"high":38.025,"low":38.025,"time":1722609235.0},{"close":38.025,"volume":496.0,"open":38.025,"high":38.025,"low":38.025,"time":1722609236.0},{"close":38.03,"volume":5486.0,"open":38.025,"high":38.03,"low":38.025,"time":1722609237.0},{"close":38.035,"volume":900.0,"open":38.03,"high":38.035,"low":38.03,"time":1722609238.0},{"close":38.035,"volume":1100.0,"open":38.035,"high":38.035,"low":38.035,"time":1722609239.0},{"close":38.035,"volume":200.0,"open":38.034,"high":38.035,"low":38.034,"time":1722609240.0},{"close":38.035,"volume":6528.0,"open":38.035,"high":38.04,"low":38.035,"time":1722609241.0},{"close":38.035,"volume":312.0,"open":38.035,"high":38.035,"low":38.035,"time":1722609242.0},{"close":38.04,"volume":526.0,"open":38.04,"high":38.04,"low":38.04,"time":1722609243.0},{"close":38.045,"volume":520.0,"open":38.045,"high":38.045,"low":38.045,"time":1722609244.0},{"close":38.045,"volume":1062.0,"open":38.045,"high":38.045,"low":38.045,"time":1722609245.0},{"close":38.045,"volume":1568.0,"open":38.045,"high":38.045,"low":38.045,"time":1722609246.0},{"close":38.045,"volume":400.0,"open":38.04,"high":38.045,"low":38.04,"time":1722609247.0},{"close":38.045,"volume":1100.0,"open":38.045,"high":38.045,"low":38.045,"time":1722609248.0},{"close":38.045,"volume":600.0,"open":38.045,"high":38.045,"low":38.045,"time":1722609250.0},{"close":38.04,"volume":6436.0,"open":38.04,"high":38.045,"low":38.04,"time":1722609251.0},{"close":38.035,"volume":713.0,"open":38.04,"high":38.04,"low":38.035,"time":1722609252.0},{"close":38.035,"volume":100.0,"open":38.035,"high":38.035,"low":38.035,"time":1722609253.0},{"close":38.035,"volume":882.0,"open":38.035,"high":38.04,"low":38.035,"time":1722609254.0},{"close":38.04,"volume":100.0,"open":38.04,"high":38.04,"low":38.04,"time":1722609255.0},{"close":38.04,"volume":2115.0,"open":38.035,"high":38.04,"low":38.035,"time":1722609256.0},{"close":38.05,"volume":500.0,"open":38.045,"high":38.05,"low":38.045,"time":1722609257.0},{"close":38.045,"volume":319.0,"open":38.045,"high":38.045,"low":38.045,"time":1722609258.0},{"close":38.045,"volume":600.0,"open":38.04,"high":38.045,"low":38.04,"time":1722609259.0},{"close":38.045,"volume":179.0,"open":38.045,"high":38.045,"low":38.045,"time":1722609260.0},{"close":38.045,"volume":2102.0,"open":38.045,"high":38.045,"low":38.045,"time":1722609261.0},{"close":38.04,"volume":400.0,"open":38.045,"high":38.045,"low":38.04,"time":1722609262.0},{"close":38.04,"volume":100.0,"open":38.04,"high":38.04,"low":38.04,"time":1722609264.0},{"close":38.045,"volume":200.0,"open":38.045,"high":38.045,"low":38.045,"time":1722609265.0},{"close":38.045,"volume":200.0,"open":38.04,"high":38.045,"low":38.04,"time":1722609266.0},{"close":38.045,"volume":1111.0,"open":38.045,"high":38.045,"low":38.0441,"time":1722609267.0},{"close":38.045,"volume":1933.0,"open":38.045,"high":38.045,"low":38.045,"time":1722609268.0},{"close":38.045,"volume":968.0,"open":38.045,"high":38.045,"low":38.045,"time":1722609269.0},{"close":38.045,"volume":849.0,"open":38.045,"high":38.045,"low":38.045,"time":1722609270.0},{"close":38.045,"volume":4155.0,"open":38.045,"high":38.045,"low":38.045,"time":1722609271.0},{"close":38.045,"volume":1976.0,"open":38.045,"high":38.045,"low":38.045,"time":1722609272.0},{"close":38.045,"volume":100.0,"open":38.045,"high":38.045,"low":38.045,"time":1722609273.0},{"close":38.05,"volume":2250.0,"open":38.045,"high":38.05,"low":38.045,"time":1722609274.0},{"close":38.06,"volume":200.0,"open":38.055,"high":38.06,"low":38.055,"time":1722609275.0},{"close":38.055,"volume":1879.0,"open":38.055,"high":38.055,"low":38.055,"time":1722609276.0},{"close":38.05,"volume":3711.0,"open":38.05,"high":38.05,"low":38.05,"time":1722609277.0},{"close":38.0426,"volume":750.0,"open":38.0426,"high":38.0426,"low":38.0426,"time":1722609278.0},{"close":38.035,"volume":12052.0,"open":38.04,"high":38.04,"low":38.035,"time":1722609279.0},{"close":38.035,"volume":1545.0,"open":38.035,"high":38.035,"low":38.035,"time":1722609280.0},{"close":38.04,"volume":15578.0,"open":38.04,"high":38.04,"low":38.04,"time":1722609281.0},{"close":38.035,"volume":200.0,"open":38.035,"high":38.035,"low":38.035,"time":1722609283.0},{"close":38.0399,"volume":500.0,"open":38.0399,"high":38.0399,"low":38.0399,"time":1722609285.0},{"close":38.0301,"volume":506.0,"open":38.0301,"high":38.0301,"low":38.0301,"time":1722609288.0},{"close":38.04,"volume":100.0,"open":38.04,"high":38.04,"low":38.04,"time":1722609289.0},{"close":38.038,"volume":1100.0,"open":38.035,"high":38.038,"low":38.035,"time":1722609291.0},{"close":38.04,"volume":15598.0,"open":38.04,"high":38.04,"low":38.03,"time":1722609292.0},{"close":38.04,"volume":4828.0,"open":38.035,"high":38.04,"low":38.035,"time":1722609293.0},{"close":38.035,"volume":600.0,"open":38.04,"high":38.04,"low":38.035,"time":1722609294.0},{"close":38.035,"volume":1101.0,"open":38.035,"high":38.035,"low":38.035,"time":1722609296.0},{"close":38.035,"volume":1500.0,"open":38.035,"high":38.035,"low":38.035,"time":1722609297.0},{"close":38.035,"volume":1000.0,"open":38.035,"high":38.035,"low":38.035,"time":1722609298.0},{"close":38.04,"volume":2712.0,"open":38.035,"high":38.04,"low":38.035,"time":1722609299.0},{"close":38.04,"volume":2100.0,"open":38.035,"high":38.04,"low":38.03,"time":1722609300.0},{"close":38.035,"volume":1875.0,"open":38.035,"high":38.04,"low":38.035,"time":1722609301.0},{"close":38.04,"volume":200.0,"open":38.035,"high":38.04,"low":38.035,"time":1722609302.0},{"close":38.035,"volume":100.0,"open":38.035,"high":38.035,"low":38.035,"time":1722609303.0},{"close":38.035,"volume":300.0,"open":38.035,"high":38.035,"low":38.035,"time":1722609305.0},{"close":38.035,"volume":9060.0,"open":38.035,"high":38.035,"low":38.035,"time":1722609306.0},{"close":38.035,"volume":2400.0,"open":38.035,"high":38.035,"low":38.035,"time":1722609307.0},{"close":38.035,"volume":4040.0,"open":38.035,"high":38.035,"low":38.03,"time":1722609308.0},{"close":38.025,"volume":9927.0,"open":38.035,"high":38.035,"low":38.02,"time":1722609309.0},{"close":38.03,"volume":1724.0,"open":38.025,"high":38.035,"low":38.025,"time":1722609310.0},{"close":38.04,"volume":16108.0,"open":38.035,"high":38.04,"low":38.035,"time":1722609311.0},{"close":38.03,"volume":449.0,"open":38.035,"high":38.035,"low":38.03,"time":1722609312.0},{"close":38.035,"volume":300.0,"open":38.035,"high":38.035,"low":38.035,"time":1722609313.0},{"close":38.025,"volume":10205.0,"open":38.03,"high":38.03,"low":38.02,"time":1722609316.0},{"close":38.02,"volume":200.0,"open":38.02,"high":38.02,"low":38.02,"time":1722609317.0},{"close":38.025,"volume":200.0,"open":38.025,"high":38.025,"low":38.025,"time":1722609318.0},{"close":38.0,"volume":3552.0,"open":38.025,"high":38.025,"low":38.0,"time":1722609319.0},{"close":37.995,"volume":1439.0,"open":37.995,"high":38.0,"low":37.995,"time":1722609320.0},{"close":37.995,"volume":377.0,"open":37.995,"high":37.995,"low":37.995,"time":1722609321.0},{"close":37.995,"volume":600.0,"open":37.995,"high":37.995,"low":37.995,"time":1722609322.0},{"close":37.995,"volume":600.0,"open":37.995,"high":37.995,"low":37.995,"time":1722609323.0},{"close":37.995,"volume":200.0,"open":37.995,"high":37.995,"low":37.995,"time":1722609324.0},{"close":38.005,"volume":3314.0,"open":38.01,"high":38.01,"low":38.0,"time":1722609325.0},{"close":38.005,"volume":100.0,"open":38.005,"high":38.005,"low":38.005,"time":1722609326.0},{"close":38.0,"volume":100.0,"open":38.0,"high":38.0,"low":38.0,"time":1722609327.0},{"close":38.0029,"volume":286.0,"open":38.0029,"high":38.0029,"low":38.0029,"time":1722609328.0},{"close":38.0,"volume":570.0,"open":38.0,"high":38.0,"low":38.0,"time":1722609329.0},{"close":38.0001,"volume":600.0,"open":38.005,"high":38.005,"low":38.0001,"time":1722609331.0},{"close":38.0003,"volume":100.0,"open":38.0003,"high":38.0003,"low":38.0003,"time":1722609333.0},{"close":38.0,"volume":2695.0,"open":38.0033,"high":38.0033,"low":38.0,"time":1722609335.0},{"close":38.0,"volume":200.0,"open":38.0,"high":38.0,"low":38.0,"time":1722609336.0},{"close":38.005,"volume":4455.0,"open":38.005,"high":38.005,"low":38.005,"time":1722609339.0},{"close":38.005,"volume":548.0,"open":38.005,"high":38.005,"low":38.005,"time":1722609340.0},{"close":37.995,"volume":3385.0,"open":38.0,"high":38.0,"low":37.995,"time":1722609341.0},{"close":37.995,"volume":200.0,"open":38.0,"high":38.0,"low":37.995,"time":1722609342.0},{"close":37.995,"volume":400.0,"open":37.995,"high":37.995,"low":37.995,"time":1722609345.0},{"close":37.995,"volume":200.0,"open":37.995,"high":37.995,"low":37.995,"time":1722609346.0},{"close":38.0,"volume":2774.0,"open":37.99,"high":38.0,"low":37.99,"time":1722609347.0},{"close":38.005,"volume":537.0,"open":38.005,"high":38.01,"low":38.005,"time":1722609348.0},{"close":38.005,"volume":335.0,"open":38.005,"high":38.005,"low":38.005,"time":1722609349.0},{"close":38.005,"volume":600.0,"open":38.005,"high":38.005,"low":38.005,"time":1722609352.0},{"close":38.025,"volume":804.0,"open":38.01,"high":38.025,"low":38.005,"time":1722609353.0},{"close":38.025,"volume":621.0,"open":38.03,"high":38.03,"low":38.025,"time":1722609354.0},{"close":38.015,"volume":2859.0,"open":38.02,"high":38.02,"low":38.015,"time":1722609357.0},{"close":38.015,"volume":1367.0,"open":38.01,"high":38.015,"low":38.01,"time":1722609358.0},{"close":38.01,"volume":1222.0,"open":38.014,"high":38.014,"low":38.01,"time":1722609359.0},{"close":38.005,"volume":599.0,"open":38.01,"high":38.01,"low":38.005,"time":1722609360.0},{"close":38.0,"volume":1000.0,"open":38.0,"high":38.0,"low":38.0,"time":1722609361.0},{"close":38.0003,"volume":565.0,"open":38.0003,"high":38.0003,"low":38.0003,"time":1722609362.0},{"close":38.005,"volume":2150.0,"open":38.005,"high":38.005,"low":38.005,"time":1722609363.0},{"close":38.0013,"volume":500.0,"open":38.0013,"high":38.0013,"low":38.0013,"time":1722609364.0},{"close":38.0,"volume":544.0,"open":38.0,"high":38.0042,"low":38.0,"time":1722609365.0},{"close":37.995,"volume":1380.0,"open":38.0,"high":38.0,"low":37.995,"time":1722609366.0},{"close":37.985,"volume":500.0,"open":37.99,"high":37.99,"low":37.985,"time":1722609368.0},{"close":37.99,"volume":2200.0,"open":37.985,"high":37.99,"low":37.985,"time":1722609369.0},{"close":37.99,"volume":4492.0,"open":37.9849,"high":38.0,"low":37.9849,"time":1722609370.0},{"close":38.005,"volume":100.0,"open":38.005,"high":38.005,"low":38.005,"time":1722609371.0},{"close":38.01,"volume":300.0,"open":38.01,"high":38.01,"low":38.01,"time":1722609372.0},{"close":38.015,"volume":15094.0,"open":38.02,"high":38.025,"low":38.015,"time":1722609373.0},{"close":38.01,"volume":200.0,"open":38.01,"high":38.01,"low":38.01,"time":1722609375.0},{"close":38.0127,"volume":600.0,"open":38.0122,"high":38.0127,"low":38.0122,"time":1722609376.0},{"close":38.01,"volume":116.0,"open":38.01,"high":38.01,"low":38.01,"time":1722609377.0},{"close":38.01,"volume":1800.0,"open":38.01,"high":38.01,"low":38.01,"time":1722609378.0},{"close":38.0,"volume":892.0,"open":38.01,"high":38.01,"low":38.0,"time":1722609379.0},{"close":38.0,"volume":200.0,"open":38.0,"high":38.0,"low":38.0,"time":1722609380.0},{"close":38.0,"volume":1700.0,"open":38.0,"high":38.005,"low":38.0,"time":1722609382.0},{"close":37.99,"volume":900.0,"open":38.0,"high":38.0,"low":37.99,"time":1722609384.0},{"close":37.99,"volume":4614.0,"open":37.995,"high":37.995,"low":37.99,"time":1722609385.0},{"close":37.987,"volume":3398.0,"open":37.99,"high":37.99,"low":37.98,"time":1722609386.0},{"close":37.985,"volume":731.0,"open":37.985,"high":37.985,"low":37.98,"time":1722609387.0},{"close":37.98,"volume":1043.0,"open":37.98,"high":37.98,"low":37.98,"time":1722609388.0},{"close":37.98,"volume":100.0,"open":37.98,"high":37.98,"low":37.98,"time":1722609389.0},{"close":37.98,"volume":200.0,"open":37.98,"high":37.98,"low":37.98,"time":1722609390.0},{"close":37.98,"volume":100.0,"open":37.98,"high":37.98,"low":37.98,"time":1722609391.0},{"close":37.98,"volume":200.0,"open":37.98,"high":37.98,"low":37.98,"time":1722609392.0},{"close":37.96,"volume":2500.0,"open":37.98,"high":37.98,"low":37.96,"time":1722609394.0},{"close":37.965,"volume":100.0,"open":37.965,"high":37.965,"low":37.965,"time":1722609395.0},{"close":37.965,"volume":1564.0,"open":37.965,"high":37.965,"low":37.96,"time":1722609396.0},{"close":37.97,"volume":3429.0,"open":37.965,"high":37.97,"low":37.965,"time":1722609398.0},{"close":37.99,"volume":5511.0,"open":37.975,"high":37.99,"low":37.975,"time":1722609399.0},{"close":37.985,"volume":300.0,"open":37.99,"high":37.99,"low":37.985,"time":1722609400.0},{"close":37.995,"volume":136.0,"open":37.995,"high":37.995,"low":37.995,"time":1722609401.0},{"close":38.0,"volume":900.0,"open":38.0,"high":38.0,"low":37.995,"time":1722609402.0},{"close":38.0003,"volume":518.0,"open":38.005,"high":38.005,"low":38.0002,"time":1722609403.0},{"close":38.005,"volume":1200.0,"open":38.0,"high":38.005,"low":38.0,"time":1722609404.0},{"close":38.005,"volume":1600.0,"open":38.005,"high":38.01,"low":38.005,"time":1722609405.0},{"close":38.005,"volume":1100.0,"open":38.005,"high":38.005,"low":38.005,"time":1722609406.0},{"close":38.0,"volume":216.0,"open":38.005,"high":38.005,"low":38.0,"time":1722609407.0},{"close":38.0,"volume":800.0,"open":38.0,"high":38.0,"low":38.0,"time":1722609409.0},{"close":37.995,"volume":1000.0,"open":37.995,"high":37.995,"low":37.995,"time":1722609410.0},{"close":37.995,"volume":100.0,"open":37.995,"high":37.995,"low":37.995,"time":1722609412.0},{"close":37.995,"volume":200.0,"open":37.995,"high":37.995,"low":37.995,"time":1722609413.0},{"close":37.995,"volume":1500.0,"open":37.995,"high":37.995,"low":37.995,"time":1722609414.0},{"close":37.99,"volume":700.0,"open":37.99,"high":37.99,"low":37.99,"time":1722609415.0},{"close":37.995,"volume":200.0,"open":37.995,"high":37.995,"low":37.995,"time":1722609416.0},{"close":37.995,"volume":200.0,"open":37.995,"high":37.995,"low":37.995,"time":1722609417.0},{"close":37.995,"volume":200.0,"open":37.995,"high":37.995,"low":37.995,"time":1722609418.0},{"close":37.99,"volume":1000.0,"open":37.995,"high":37.995,"low":37.99,"time":1722609421.0},{"close":37.995,"volume":300.0,"open":37.995,"high":37.995,"low":37.995,"time":1722609422.0},{"close":37.995,"volume":803.0,"open":37.995,"high":37.995,"low":37.995,"time":1722609426.0},{"close":37.995,"volume":710.0,"open":37.995,"high":37.995,"low":37.99,"time":1722609427.0},{"close":37.98,"volume":4418.0,"open":37.995,"high":37.995,"low":37.98,"time":1722609428.0},{"close":37.97,"volume":2752.0,"open":37.97,"high":37.975,"low":37.97,"time":1722609429.0},{"close":37.975,"volume":873.0,"open":37.98,"high":37.98,"low":37.975,"time":1722609431.0},{"close":37.975,"volume":100.0,"open":37.975,"high":37.975,"low":37.975,"time":1722609432.0},{"close":37.985,"volume":1300.0,"open":37.98,"high":37.99,"low":37.98,"time":1722609433.0},{"close":37.99,"volume":100.0,"open":37.99,"high":37.99,"low":37.99,"time":1722609434.0},{"close":37.98,"volume":262.0,"open":37.98,"high":37.98,"low":37.98,"time":1722609435.0},{"close":37.985,"volume":2360.0,"open":37.985,"high":37.985,"low":37.98,"time":1722609436.0},{"close":37.9802,"volume":1038.0,"open":37.9802,"high":37.9802,"low":37.9802,"time":1722609437.0},{"close":37.98,"volume":100.0,"open":37.98,"high":37.98,"low":37.98,"time":1722609438.0},{"close":37.9801,"volume":1355.0,"open":37.9801,"high":37.9801,"low":37.9801,"time":1722609439.0},{"close":37.99,"volume":264.0,"open":37.985,"high":37.99,"low":37.985,"time":1722609440.0},{"close":37.985,"volume":200.0,"open":37.985,"high":37.985,"low":37.985,"time":1722609446.0},{"close":37.985,"volume":400.0,"open":37.985,"high":37.985,"low":37.985,"time":1722609447.0},{"close":37.99,"volume":383.0,"open":37.99,"high":37.99,"low":37.99,"time":1722609449.0},{"close":37.985,"volume":157.0,"open":37.985,"high":37.985,"low":37.985,"time":1722609451.0},{"close":37.985,"volume":100.0,"open":37.985,"high":37.985,"low":37.985,"time":1722609452.0},{"close":37.985,"volume":735.0,"open":37.985,"high":37.985,"low":37.985,"time":1722609453.0},{"close":37.98,"volume":1616.0,"open":37.985,"high":37.985,"low":37.98,"time":1722609455.0},{"close":37.98,"volume":4261.0,"open":37.98,"high":37.98,"low":37.98,"time":1722609456.0},{"close":37.975,"volume":700.0,"open":37.98,"high":37.98,"low":37.975,"time":1722609457.0},{"close":37.975,"volume":300.0,"open":37.975,"high":37.975,"low":37.975,"time":1722609458.0},{"close":37.97,"volume":900.0,"open":37.97,"high":37.97,"low":37.97,"time":1722609459.0},{"close":37.97,"volume":100.0,"open":37.97,"high":37.97,"low":37.97,"time":1722609461.0},{"close":37.9711,"volume":100.0,"open":37.9711,"high":37.9711,"low":37.9711,"time":1722609466.0},{"close":37.9701,"volume":268.0,"open":37.975,"high":37.975,"low":37.9701,"time":1722609467.0},{"close":37.975,"volume":1613.0,"open":37.9701,"high":37.975,"low":37.9701,"time":1722609468.0},{"close":37.975,"volume":200.0,"open":37.975,"high":37.975,"low":37.975,"time":1722609469.0},{"close":37.975,"volume":1371.0,"open":37.9701,"high":37.975,"low":37.9701,"time":1722609470.0},{"close":37.975,"volume":100.0,"open":37.975,"high":37.975,"low":37.975,"time":1722609473.0},{"close":37.975,"volume":200.0,"open":37.975,"high":37.975,"low":37.975,"time":1722609475.0},{"close":37.98,"volume":498.0,"open":37.98,"high":37.98,"low":37.98,"time":1722609476.0},{"close":37.975,"volume":412.0,"open":37.97,"high":37.975,"low":37.97,"time":1722609478.0},{"close":37.975,"volume":100.0,"open":37.975,"high":37.975,"low":37.975,"time":1722609480.0},{"close":37.975,"volume":400.0,"open":37.975,"high":37.975,"low":37.975,"time":1722609481.0},{"close":37.975,"volume":100.0,"open":37.975,"high":37.975,"low":37.975,"time":1722609482.0},{"close":37.985,"volume":7284.0,"open":37.975,"high":37.99,"low":37.975,"time":1722609483.0},{"close":37.985,"volume":1500.0,"open":37.985,"high":37.985,"low":37.985,"time":1722609484.0},{"close":37.985,"volume":1200.0,"open":37.982,"high":37.985,"low":37.98,"time":1722609486.0},{"close":37.985,"volume":1800.0,"open":37.985,"high":37.985,"low":37.985,"time":1722609487.0},{"close":37.985,"volume":1228.0,"open":37.985,"high":37.985,"low":37.985,"time":1722609488.0},{"close":37.985,"volume":1042.0,"open":37.985,"high":37.99,"low":37.985,"time":1722609489.0},{"close":37.985,"volume":1410.0,"open":37.985,"high":37.99,"low":37.985,"time":1722609490.0},{"close":37.995,"volume":4011.0,"open":37.99,"high":37.995,"low":37.99,"time":1722609491.0},{"close":38.0,"volume":100.0,"open":38.0,"high":38.0,"low":38.0,"time":1722609492.0},{"close":37.9975,"volume":500.0,"open":37.995,"high":37.9975,"low":37.995,"time":1722609493.0},{"close":37.995,"volume":100.0,"open":37.995,"high":37.995,"low":37.995,"time":1722609494.0},{"close":38.0,"volume":400.0,"open":37.995,"high":38.0,"low":37.995,"time":1722609495.0},{"close":37.995,"volume":200.0,"open":37.995,"high":37.995,"low":37.995,"time":1722609496.0},{"close":37.985,"volume":1272.0,"open":37.99,"high":37.99,"low":37.985,"time":1722609497.0},{"close":37.9824,"volume":108.0,"open":37.9824,"high":37.9824,"low":37.9824,"time":1722609498.0},{"close":37.985,"volume":400.0,"open":37.985,"high":37.985,"low":37.985,"time":1722609499.0},{"close":37.985,"volume":200.0,"open":37.985,"high":37.985,"low":37.985,"time":1722609500.0},{"close":37.98,"volume":693.0,"open":37.985,"high":37.985,"low":37.98,"time":1722609502.0},{"close":37.985,"volume":500.0,"open":37.98,"high":37.985,"low":37.98,"time":1722609503.0},{"close":37.985,"volume":400.0,"open":37.98,"high":37.985,"low":37.98,"time":1722609505.0},{"close":37.985,"volume":200.0,"open":37.985,"high":37.985,"low":37.985,"time":1722609506.0},{"close":37.98,"volume":200.0,"open":37.985,"high":37.985,"low":37.98,"time":1722609507.0},{"close":37.98,"volume":100.0,"open":37.98,"high":37.98,"low":37.98,"time":1722609509.0},{"close":37.98,"volume":100.0,"open":37.98,"high":37.98,"low":37.98,"time":1722609510.0},{"close":37.98,"volume":200.0,"open":37.98,"high":37.98,"low":37.98,"time":1722609511.0},{"close":37.985,"volume":1500.0,"open":37.985,"high":37.985,"low":37.985,"time":1722609512.0},{"close":37.98,"volume":200.0,"open":37.9899,"high":37.9899,"low":37.98,"time":1722609513.0},{"close":37.985,"volume":394.0,"open":37.985,"high":37.985,"low":37.985,"time":1722609515.0},{"close":37.985,"volume":2556.0,"open":37.985,"high":37.99,"low":37.985,"time":1722609518.0},{"close":37.985,"volume":2176.0,"open":37.985,"high":37.985,"low":37.985,"time":1722609520.0},{"close":37.985,"volume":1300.0,"open":37.985,"high":37.985,"low":37.985,"time":1722609521.0},{"close":37.985,"volume":200.0,"open":37.985,"high":37.985,"low":37.985,"time":1722609522.0},{"close":37.985,"volume":6313.0,"open":37.985,"high":38.0,"low":37.985,"time":1722609523.0},{"close":37.995,"volume":4800.0,"open":37.985,"high":38.0,"low":37.985,"time":1722609524.0},{"close":37.995,"volume":700.0,"open":37.995,"high":37.995,"low":37.995,"time":1722609525.0},{"close":38.005,"volume":860.0,"open":37.995,"high":38.005,"low":37.995,"time":1722609526.0},{"close":38.005,"volume":400.0,"open":38.005,"high":38.0079,"low":38.005,"time":1722609527.0},{"close":38.015,"volume":2600.0,"open":38.0199,"high":38.0199,"low":38.015,"time":1722609529.0},{"close":38.0101,"volume":100.0,"open":38.0101,"high":38.0101,"low":38.0101,"time":1722609530.0},{"close":38.0,"volume":5657.0,"open":38.015,"high":38.015,"low":38.0,"time":1722609531.0},{"close":37.995,"volume":500.0,"open":37.99,"high":38.015,"low":37.99,"time":1722609532.0},{"close":37.985,"volume":1104.0,"open":37.99,"high":37.99,"low":37.98,"time":1722609539.0},{"close":37.985,"volume":1254.0,"open":37.985,"high":37.985,"low":37.985,"time":1722609542.0},{"close":37.985,"volume":398.0,"open":37.985,"high":37.985,"low":37.985,"time":1722609544.0},{"close":37.9803,"volume":200.0,"open":37.9803,"high":37.9803,"low":37.9803,"time":1722609547.0},{"close":37.9814,"volume":250.0,"open":37.98,"high":37.9814,"low":37.98,"time":1722609548.0},{"close":37.99,"volume":6849.0,"open":37.9813,"high":37.99,"low":37.9813,"time":1722609549.0},{"close":37.985,"volume":4377.0,"open":37.99,"high":37.99,"low":37.985,"time":1722609552.0},{"close":37.985,"volume":950.0,"open":37.99,"high":37.99,"low":37.985,"time":1722609553.0},{"close":37.995,"volume":259.0,"open":37.995,"high":37.995,"low":37.995,"time":1722609554.0},{"close":37.995,"volume":100.0,"open":37.995,"high":37.995,"low":37.995,"time":1722609556.0},{"close":37.9955,"volume":900.0,"open":37.9955,"high":37.9955,"low":37.9955,"time":1722609559.0},{"close":37.99,"volume":200.0,"open":37.99,"high":37.99,"low":37.99,"time":1722609560.0},{"close":37.9862,"volume":1656.0,"open":37.99,"high":37.99,"low":37.985,"time":1722609563.0},{"close":37.99,"volume":100.0,"open":37.99,"high":37.99,"low":37.99,"time":1722609564.0},{"close":37.99,"volume":2336.0,"open":37.985,"high":37.99,"low":37.985,"time":1722609566.0},{"close":38.0,"volume":100.0,"open":38.0,"high":38.0,"low":38.0,"time":1722609568.0},{"close":37.995,"volume":600.0,"open":37.995,"high":37.995,"low":37.995,"time":1722609570.0},{"close":37.995,"volume":200.0,"open":37.995,"high":37.995,"low":37.995,"time":1722609571.0},{"close":37.995,"volume":400.0,"open":37.995,"high":37.995,"low":37.995,"time":1722609572.0},{"close":37.995,"volume":100.0,"open":37.995,"high":37.995,"low":37.995,"time":1722609573.0},{"close":38.0,"volume":892.0,"open":38.0,"high":38.0,"low":37.995,"time":1722609574.0},{"close":38.005,"volume":972.0,"open":38.005,"high":38.0099,"low":38.0,"time":1722609575.0},{"close":38.005,"volume":100.0,"open":38.005,"high":38.005,"low":38.005,"time":1722609576.0},{"close":38.01,"volume":100.0,"open":38.01,"high":38.01,"low":38.01,"time":1722609577.0},{"close":38.02,"volume":1500.0,"open":38.0125,"high":38.02,"low":38.01,"time":1722609578.0},{"close":38.02,"volume":200.0,"open":38.0131,"high":38.02,"low":38.0131,"time":1722609579.0},{"close":38.03,"volume":8477.0,"open":38.02,"high":38.03,"low":38.02,"time":1722609580.0},{"close":38.035,"volume":100.0,"open":38.035,"high":38.035,"low":38.035,"time":1722609581.0},{"close":38.0325,"volume":1442.0,"open":38.035,"high":38.035,"low":38.03,"time":1722609582.0},{"close":38.03,"volume":100.0,"open":38.03,"high":38.03,"low":38.03,"time":1722609583.0},{"close":38.03,"volume":200.0,"open":38.03,"high":38.03,"low":38.03,"time":1722609584.0},{"close":38.03,"volume":205.0,"open":38.03,"high":38.03,"low":38.03,"time":1722609585.0},{"close":38.0335,"volume":105.0,"open":38.0335,"high":38.0335,"low":38.0335,"time":1722609587.0},{"close":38.02,"volume":6592.0,"open":38.03,"high":38.03,"low":38.02,"time":1722609589.0},{"close":38.025,"volume":1979.0,"open":38.025,"high":38.025,"low":38.025,"time":1722609590.0},{"close":38.025,"volume":1300.0,"open":38.03,"high":38.03,"low":38.02,"time":1722609591.0},{"close":38.025,"volume":100.0,"open":38.025,"high":38.025,"low":38.025,"time":1722609592.0},{"close":38.025,"volume":100.0,"open":38.025,"high":38.025,"low":38.025,"time":1722609594.0},{"close":38.025,"volume":1000.0,"open":38.025,"high":38.025,"low":38.025,"time":1722609595.0},{"close":38.025,"volume":165.0,"open":38.025,"high":38.025,"low":38.025,"time":1722609596.0},{"close":38.0299,"volume":205.0,"open":38.03,"high":38.03,"low":38.0299,"time":1722609597.0},{"close":38.02,"volume":2972.0,"open":38.02,"high":38.02,"low":38.02,"time":1722609599.0},{"close":38.015,"volume":546.0,"open":38.015,"high":38.015,"low":38.0128,"time":1722609600.0},{"close":38.02,"volume":738.0,"open":38.02,"high":38.02,"low":38.015,"time":1722609601.0},{"close":38.0276,"volume":281.0,"open":38.03,"high":38.03,"low":38.0276,"time":1722609602.0},{"close":38.03,"volume":100.0,"open":38.03,"high":38.03,"low":38.03,"time":1722609603.0},{"close":38.025,"volume":100.0,"open":38.025,"high":38.025,"low":38.025,"time":1722609604.0},{"close":38.02,"volume":1116.0,"open":38.02,"high":38.02,"low":38.015,"time":1722609605.0},{"close":38.015,"volume":270.0,"open":38.02,"high":38.02,"low":38.015,"time":1722609606.0},{"close":38.035,"volume":400.0,"open":38.03,"high":38.04,"low":38.03,"time":1722609610.0},{"close":38.03,"volume":54581.0,"open":38.035,"high":38.04,"low":38.03,"time":1722609612.0},{"close":38.03,"volume":595.0,"open":38.03,"high":38.03,"low":38.03,"time":1722609613.0},{"close":38.04,"volume":306.0,"open":38.035,"high":38.04,"low":38.035,"time":1722609614.0},{"close":38.035,"volume":403.0,"open":38.0344,"high":38.035,"low":38.0344,"time":1722609615.0},{"close":38.04,"volume":200.0,"open":38.04,"high":38.04,"low":38.04,"time":1722609616.0},{"close":38.03,"volume":2803.0,"open":38.03,"high":38.03,"low":38.03,"time":1722609617.0},{"close":38.0222,"volume":371.0,"open":38.025,"high":38.025,"low":38.0222,"time":1722609618.0},{"close":38.0295,"volume":594.0,"open":38.0295,"high":38.0295,"low":38.0295,"time":1722609619.0},{"close":38.04,"volume":1377.0,"open":38.03,"high":38.04,"low":38.03,"time":1722609620.0},{"close":38.04,"volume":100.0,"open":38.04,"high":38.04,"low":38.04,"time":1722609621.0},{"close":38.035,"volume":600.0,"open":38.04,"high":38.04,"low":38.035,"time":1722609622.0},{"close":38.04,"volume":100.0,"open":38.04,"high":38.04,"low":38.04,"time":1722609623.0},{"close":38.035,"volume":3861.0,"open":38.035,"high":38.035,"low":38.035,"time":1722609624.0},{"close":38.035,"volume":100.0,"open":38.035,"high":38.035,"low":38.035,"time":1722609625.0},{"close":38.035,"volume":400.0,"open":38.035,"high":38.035,"low":38.035,"time":1722609626.0},{"close":38.035,"volume":1100.0,"open":38.03,"high":38.035,"low":38.03,"time":1722609628.0},{"close":38.0301,"volume":589.0,"open":38.03,"high":38.0301,"low":38.03,"time":1722609631.0},{"close":38.03,"volume":770.0,"open":38.035,"high":38.035,"low":38.03,"time":1722609632.0},{"close":38.03,"volume":143.0,"open":38.03,"high":38.03,"low":38.03,"time":1722609633.0},{"close":38.03,"volume":500.0,"open":38.03,"high":38.03,"low":38.03,"time":1722609637.0},{"close":38.02,"volume":1723.0,"open":38.025,"high":38.025,"low":38.02,"time":1722609638.0},{"close":38.025,"volume":700.0,"open":38.02,"high":38.025,"low":38.02,"time":1722609639.0},{"close":38.025,"volume":421.0,"open":38.025,"high":38.025,"low":38.025,"time":1722609640.0},{"close":38.0134,"volume":2700.0,"open":38.02,"high":38.02,"low":38.0134,"time":1722609641.0},{"close":38.01,"volume":200.0,"open":38.015,"high":38.015,"low":38.01,"time":1722609642.0},{"close":38.015,"volume":200.0,"open":38.015,"high":38.015,"low":38.015,"time":1722609643.0},{"close":38.015,"volume":300.0,"open":38.015,"high":38.015,"low":38.015,"time":1722609644.0},{"close":38.02,"volume":470.0,"open":38.015,"high":38.02,"low":38.015,"time":1722609646.0},{"close":38.015,"volume":681.0,"open":38.015,"high":38.015,"low":38.015,"time":1722609647.0},{"close":38.015,"volume":100.0,"open":38.015,"high":38.015,"low":38.015,"time":1722609648.0},{"close":38.02,"volume":800.0,"open":38.015,"high":38.02,"low":38.0124,"time":1722609650.0},{"close":38.025,"volume":4797.0,"open":38.015,"high":38.025,"low":38.015,"time":1722609653.0},{"close":38.025,"volume":200.0,"open":38.025,"high":38.025,"low":38.025,"time":1722609654.0},{"close":38.025,"volume":300.0,"open":38.025,"high":38.025,"low":38.025,"time":1722609655.0},{"close":38.0285,"volume":400.0,"open":38.025,"high":38.0285,"low":38.025,"time":1722609656.0},{"close":38.025,"volume":1100.0,"open":38.025,"high":38.025,"low":38.025,"time":1722609657.0},{"close":38.03,"volume":100.0,"open":38.03,"high":38.03,"low":38.03,"time":1722609658.0},{"close":38.03,"volume":700.0,"open":38.025,"high":38.03,"low":38.025,"time":1722609659.0},{"close":38.0299,"volume":100.0,"open":38.0299,"high":38.0299,"low":38.0299,"time":1722609660.0},{"close":38.025,"volume":200.0,"open":38.025,"high":38.025,"low":38.025,"time":1722609661.0},{"close":38.025,"volume":100.0,"open":38.025,"high":38.025,"low":38.025,"time":1722609662.0},{"close":38.02,"volume":5051.0,"open":38.02,"high":38.02,"low":38.02,"time":1722609664.0},{"close":38.015,"volume":4051.0,"open":38.015,"high":38.015,"low":38.015,"time":1722609665.0},{"close":38.005,"volume":2692.0,"open":38.01,"high":38.01,"low":38.005,"time":1722609666.0},{"close":38.0,"volume":1514.0,"open":38.005,"high":38.005,"low":38.0,"time":1722609667.0},{"close":38.01,"volume":6337.0,"open":38.005,"high":38.01,"low":38.005,"time":1722609668.0},{"close":38.01,"volume":766.0,"open":38.01,"high":38.01,"low":38.01,"time":1722609669.0},{"close":38.005,"volume":4400.0,"open":38.0,"high":38.005,"low":38.0,"time":1722609670.0},{"close":38.0,"volume":100.0,"open":38.0,"high":38.0,"low":38.0,"time":1722609673.0},{"close":38.01,"volume":232.0,"open":38.01,"high":38.01,"low":38.01,"time":1722609674.0},{"close":38.01,"volume":3083.0,"open":38.01,"high":38.01,"low":38.01,"time":1722609675.0},{"close":38.015,"volume":300.0,"open":38.015,"high":38.015,"low":38.015,"time":1722609677.0},{"close":38.02,"volume":7058.0,"open":38.015,"high":38.02,"low":38.015,"time":1722609678.0},{"close":38.0273,"volume":636.0,"open":38.02,"high":38.0273,"low":38.02,"time":1722609679.0},{"close":38.0203,"volume":524.0,"open":38.0261,"high":38.0261,"low":38.0203,"time":1722609682.0},{"close":38.025,"volume":200.0,"open":38.025,"high":38.025,"low":38.025,"time":1722609683.0},{"close":38.025,"volume":200.0,"open":38.03,"high":38.03,"low":38.025,"time":1722609685.0},{"close":38.04,"volume":762.0,"open":38.025,"high":38.04,"low":38.025,"time":1722609686.0},{"close":38.04,"volume":406.0,"open":38.04,"high":38.04,"low":38.04,"time":1722609687.0},{"close":38.04,"volume":100.0,"open":38.04,"high":38.04,"low":38.04,"time":1722609688.0},{"close":38.0329,"volume":142.0,"open":38.0329,"high":38.0329,"low":38.0329,"time":1722609689.0},{"close":38.03,"volume":200.0,"open":38.03,"high":38.03,"low":38.03,"time":1722609690.0},{"close":38.035,"volume":300.0,"open":38.035,"high":38.035,"low":38.035,"time":1722609691.0},{"close":38.035,"volume":300.0,"open":38.04,"high":38.04,"low":38.035,"time":1722609693.0},{"close":38.035,"volume":150.0,"open":38.035,"high":38.035,"low":38.035,"time":1722609695.0},{"close":38.034,"volume":322.0,"open":38.04,"high":38.04,"low":38.034,"time":1722609696.0},{"close":38.03,"volume":3050.0,"open":38.035,"high":38.035,"low":38.03,"time":1722609697.0},{"close":38.035,"volume":400.0,"open":38.03,"high":38.035,"low":38.03,"time":1722609698.0},{"close":38.025,"volume":4234.0,"open":38.03,"high":38.03,"low":38.025,"time":1722609699.0},{"close":38.03,"volume":600.0,"open":38.03,"high":38.03,"low":38.025,"time":1722609700.0},{"close":38.025,"volume":300.0,"open":38.025,"high":38.025,"low":38.025,"time":1722609701.0},{"close":38.02,"volume":1600.0,"open":38.02,"high":38.0232,"low":38.02,"time":1722609706.0},{"close":38.025,"volume":165.0,"open":38.025,"high":38.025,"low":38.025,"time":1722609707.0},{"close":38.015,"volume":1174.0,"open":38.02,"high":38.02,"low":38.015,"time":1722609708.0},{"close":38.01,"volume":700.0,"open":38.015,"high":38.015,"low":38.01,"time":1722609709.0},{"close":38.01,"volume":200.0,"open":38.015,"high":38.015,"low":38.01,"time":1722609710.0},{"close":38.02,"volume":100.0,"open":38.02,"high":38.02,"low":38.02,"time":1722609712.0},{"close":38.01,"volume":2152.0,"open":38.015,"high":38.015,"low":38.01,"time":1722609714.0},{"close":38.01,"volume":200.0,"open":38.01,"high":38.01,"low":38.01,"time":1722609715.0},{"close":38.01,"volume":200.0,"open":38.0127,"high":38.0127,"low":38.01,"time":1722609717.0},{"close":38.01,"volume":116.0,"open":38.01,"high":38.01,"low":38.01,"time":1722609719.0},{"close":38.005,"volume":1477.0,"open":38.01,"high":38.01,"low":38.005,"time":1722609720.0},{"close":38.005,"volume":1125.0,"open":38.005,"high":38.01,"low":38.0,"time":1722609721.0},{"close":37.99,"volume":3384.0,"open":38.0,"high":38.0,"low":37.99,"time":1722609722.0},{"close":37.99,"volume":350.0,"open":37.99,"high":37.99,"low":37.99,"time":1722609723.0},{"close":37.98,"volume":229.0,"open":37.985,"high":37.985,"low":37.98,"time":1722609724.0},{"close":37.985,"volume":871.0,"open":37.99,"high":37.99,"low":37.985,"time":1722609726.0},{"close":37.98,"volume":100.0,"open":37.98,"high":37.98,"low":37.98,"time":1722609727.0},{"close":37.975,"volume":1119.0,"open":37.98,"high":37.98,"low":37.975,"time":1722609728.0},{"close":37.975,"volume":4300.0,"open":37.97,"high":37.975,"low":37.97,"time":1722609729.0},{"close":37.9747,"volume":3018.0,"open":37.975,"high":37.975,"low":37.97,"time":1722609730.0},{"close":37.9781,"volume":1072.0,"open":37.97,"high":37.98,"low":37.97,"time":1722609731.0},{"close":37.98,"volume":100.0,"open":37.98,"high":37.98,"low":37.98,"time":1722609732.0},{"close":37.97,"volume":172.0,"open":37.97,"high":37.97,"low":37.97,"time":1722609734.0},{"close":37.97,"volume":100.0,"open":37.97,"high":37.97,"low":37.97,"time":1722609736.0},{"close":37.98,"volume":200.0,"open":37.98,"high":37.98,"low":37.98,"time":1722609737.0},{"close":37.98,"volume":300.0,"open":37.98,"high":37.98,"low":37.98,"time":1722609738.0},{"close":37.985,"volume":2625.0,"open":37.98,"high":37.985,"low":37.98,"time":1722609739.0},{"close":37.983,"volume":1135.0,"open":37.99,"high":37.99,"low":37.983,"time":1722609740.0},{"close":37.99,"volume":100.0,"open":37.99,"high":37.99,"low":37.99,"time":1722609741.0},{"close":37.9829,"volume":129.0,"open":37.9829,"high":37.9829,"low":37.9829,"time":1722609742.0},{"close":37.98,"volume":689.0,"open":37.985,"high":37.985,"low":37.98,"time":1722609745.0},{"close":37.98,"volume":3146.0,"open":37.985,"high":37.985,"low":37.98,"time":1722609746.0},{"close":37.975,"volume":200.0,"open":37.975,"high":37.975,"low":37.975,"time":1722609747.0},{"close":37.97,"volume":1383.0,"open":37.975,"high":37.98,"low":37.97,"time":1722609748.0},{"close":37.98,"volume":1431.0,"open":37.975,"high":37.98,"low":37.9735,"time":1722609749.0},{"close":37.975,"volume":100.0,"open":37.975,"high":37.975,"low":37.975,"time":1722609751.0},{"close":37.98,"volume":500.0,"open":37.98,"high":37.98,"low":37.98,"time":1722609753.0},{"close":37.98,"volume":700.0,"open":37.98,"high":37.98,"low":37.98,"time":1722609755.0},{"close":37.99,"volume":700.0,"open":37.98,"high":37.99,"low":37.98,"time":1722609756.0},{"close":37.995,"volume":1057.0,"open":37.99,"high":37.995,"low":37.99,"time":1722609757.0},{"close":38.0,"volume":1037.0,"open":38.0,"high":38.0,"low":38.0,"time":1722609758.0},{"close":38.005,"volume":500.0,"open":38.005,"high":38.005,"low":38.005,"time":1722609759.0},{"close":38.0,"volume":200.0,"open":38.0,"high":38.0,"low":38.0,"time":1722609764.0},{"close":38.0,"volume":300.0,"open":38.0,"high":38.0,"low":38.0,"time":1722609766.0},{"close":37.995,"volume":1411.0,"open":38.0,"high":38.0,"low":37.995,"time":1722609767.0},{"close":38.0,"volume":214.0,"open":37.995,"high":38.0,"low":37.995,"time":1722609768.0},{"close":37.995,"volume":400.0,"open":37.995,"high":37.995,"low":37.995,"time":1722609769.0},{"close":38.0,"volume":2080.0,"open":37.995,"high":38.0,"low":37.995,"time":1722609770.0},{"close":38.005,"volume":7100.0,"open":38.0008,"high":38.005,"low":38.0008,"time":1722609771.0},{"close":38.005,"volume":100.0,"open":38.005,"high":38.005,"low":38.005,"time":1722609772.0},{"close":38.0,"volume":100.0,"open":38.0,"high":38.0,"low":38.0,"time":1722609774.0},{"close":38.005,"volume":218.0,"open":38.005,"high":38.005,"low":38.005,"time":1722609778.0},{"close":38.0,"volume":550.0,"open":38.0047,"high":38.0047,"low":38.0,"time":1722609779.0},{"close":38.005,"volume":1577.0,"open":38.005,"high":38.005,"low":38.005,"time":1722609780.0},{"close":38.0001,"volume":500.0,"open":38.0001,"high":38.0001,"low":38.0001,"time":1722609782.0},{"close":37.995,"volume":4957.0,"open":38.005,"high":38.005,"low":37.995,"time":1722609784.0},{"close":37.99,"volume":100.0,"open":37.99,"high":37.99,"low":37.99,"time":1722609785.0},{"close":37.98,"volume":1419.0,"open":37.99,"high":37.99,"low":37.98,"time":1722609786.0},{"close":37.98,"volume":196.0,"open":37.98,"high":37.98,"low":37.98,"time":1722609787.0},{"close":37.985,"volume":300.0,"open":37.99,"high":37.99,"low":37.985,"time":1722609788.0},{"close":37.99,"volume":2218.0,"open":37.99,"high":37.99,"low":37.99,"time":1722609790.0},{"close":37.99,"volume":300.0,"open":37.99,"high":37.99,"low":37.99,"time":1722609793.0},{"close":37.99,"volume":1313.0,"open":37.99,"high":37.99,"low":37.99,"time":1722609794.0},{"close":37.99,"volume":700.0,"open":37.99,"high":37.9901,"low":37.99,"time":1722609795.0},{"close":37.99,"volume":699.0,"open":37.99,"high":37.99,"low":37.99,"time":1722609796.0},{"close":37.99,"volume":200.0,"open":38.0,"high":38.0,"low":37.99,"time":1722609797.0},{"close":37.995,"volume":350.0,"open":38.0,"high":38.0,"low":37.995,"time":1722609799.0},{"close":37.995,"volume":173.0,"open":37.995,"high":37.995,"low":37.995,"time":1722609801.0},{"close":38.0,"volume":100.0,"open":38.0,"high":38.0,"low":38.0,"time":1722609802.0},{"close":37.9913,"volume":200.0,"open":37.9913,"high":37.9913,"low":37.9913,"time":1722609803.0},{"close":37.985,"volume":908.0,"open":37.99,"high":37.99,"low":37.985,"time":1722609804.0},{"close":37.985,"volume":101.0,"open":37.985,"high":37.985,"low":37.985,"time":1722609806.0},{"close":37.985,"volume":100.0,"open":37.985,"high":37.985,"low":37.985,"time":1722609810.0},{"close":37.995,"volume":1432.0,"open":37.99,"high":38.0,"low":37.99,"time":1722609811.0},{"close":38.0,"volume":100.0,"open":38.0,"high":38.0,"low":38.0,"time":1722609812.0},{"close":37.99,"volume":100.0,"open":37.99,"high":37.99,"low":37.99,"time":1722609815.0},{"close":37.995,"volume":200.0,"open":37.995,"high":37.995,"low":37.995,"time":1722609816.0},{"close":37.99,"volume":200.0,"open":37.99,"high":37.99,"low":37.99,"time":1722609819.0},{"close":37.995,"volume":399.0,"open":37.99,"high":37.995,"low":37.99,"time":1722609820.0},{"close":37.9916,"volume":150.0,"open":37.9916,"high":37.9916,"low":37.9916,"time":1722609821.0},{"close":37.985,"volume":1624.0,"open":37.99,"high":37.99,"low":37.985,"time":1722609824.0},{"close":37.99,"volume":400.0,"open":37.985,"high":37.99,"low":37.985,"time":1722609826.0},{"close":37.985,"volume":1283.0,"open":37.985,"high":37.985,"low":37.985,"time":1722609827.0},{"close":37.99,"volume":100.0,"open":37.99,"high":37.99,"low":37.99,"time":1722609828.0},{"close":38.01,"volume":1184.0,"open":37.99,"high":38.01,"low":37.99,"time":1722609830.0},{"close":38.015,"volume":6932.0,"open":38.005,"high":38.015,"low":38.005,"time":1722609831.0},{"close":38.01,"volume":600.0,"open":38.015,"high":38.015,"low":38.01,"time":1722609832.0},{"close":38.0101,"volume":311.0,"open":38.0125,"high":38.0125,"low":38.0101,"time":1722609834.0},{"close":38.015,"volume":1000.0,"open":38.015,"high":38.015,"low":38.015,"time":1722609836.0},{"close":38.0103,"volume":7486.0,"open":38.015,"high":38.015,"low":38.0103,"time":1722609839.0},{"close":38.01,"volume":100.0,"open":38.01,"high":38.01,"low":38.01,"time":1722609840.0},{"close":38.015,"volume":302.0,"open":38.015,"high":38.015,"low":38.01,"time":1722609841.0},{"close":38.015,"volume":3736.0,"open":38.015,"high":38.015,"low":38.015,"time":1722609842.0},{"close":38.015,"volume":300.0,"open":38.015,"high":38.015,"low":38.015,"time":1722609843.0},{"close":38.01,"volume":4106.0,"open":38.01,"high":38.01,"low":38.005,"time":1722609845.0},{"close":38.005,"volume":1300.0,"open":38.0009,"high":38.005,"low":38.0009,"time":1722609846.0},{"close":38.01,"volume":100.0,"open":38.01,"high":38.01,"low":38.01,"time":1722609849.0},{"close":38.005,"volume":300.0,"open":38.005,"high":38.005,"low":38.005,"time":1722609850.0},{"close":38.01,"volume":100.0,"open":38.01,"high":38.01,"low":38.01,"time":1722609851.0},{"close":38.01,"volume":1304.0,"open":38.01,"high":38.01,"low":38.005,"time":1722609852.0},{"close":38.005,"volume":400.0,"open":38.005,"high":38.005,"low":38.005,"time":1722609853.0},{"close":38.01,"volume":100.0,"open":38.01,"high":38.01,"low":38.01,"time":1722609854.0},{"close":38.005,"volume":100.0,"open":38.005,"high":38.005,"low":38.005,"time":1722609858.0},{"close":38.01,"volume":100.0,"open":38.01,"high":38.01,"low":38.01,"time":1722609859.0},{"close":38.0095,"volume":9051.0,"open":38.01,"high":38.01,"low":38.0,"time":1722609860.0},{"close":38.015,"volume":1200.0,"open":38.005,"high":38.015,"low":38.005,"time":1722609861.0},{"close":38.015,"volume":250.0,"open":38.015,"high":38.015,"low":38.015,"time":1722609862.0},{"close":38.02,"volume":100.0,"open":38.02,"high":38.02,"low":38.02,"time":1722609864.0},{"close":38.015,"volume":600.0,"open":38.02,"high":38.02,"low":38.015,"time":1722609866.0},{"close":38.015,"volume":1553.0,"open":38.015,"high":38.015,"low":38.015,"time":1722609867.0},{"close":38.015,"volume":320.0,"open":38.015,"high":38.015,"low":38.015,"time":1722609871.0},{"close":38.03,"volume":1865.0,"open":38.02,"high":38.03,"low":38.02,"time":1722609873.0},{"close":38.025,"volume":553.0,"open":38.03,"high":38.03,"low":38.025,"time":1722609875.0},{"close":38.0301,"volume":22826.0,"open":38.02,"high":38.04,"low":38.02,"time":1722609876.0},{"close":38.02,"volume":7398.0,"open":38.03,"high":38.03,"low":38.02,"time":1722609878.0},{"close":38.015,"volume":200.0,"open":38.015,"high":38.015,"low":38.015,"time":1722609881.0},{"close":38.03,"volume":779.0,"open":38.02,"high":38.03,"low":38.02,"time":1722609882.0},{"close":38.02,"volume":5540.0,"open":38.02,"high":38.025,"low":38.02,"time":1722609886.0},{"close":38.02,"volume":600.0,"open":38.02,"high":38.02,"low":38.02,"time":1722609887.0},{"close":38.013,"volume":244.0,"open":38.013,"high":38.013,"low":38.013,"time":1722609888.0},{"close":38.01,"volume":8716.0,"open":38.01,"high":38.01,"low":38.01,"time":1722609889.0},{"close":38.015,"volume":100.0,"open":38.015,"high":38.015,"low":38.015,"time":1722609894.0},{"close":38.025,"volume":300.0,"open":38.025,"high":38.025,"low":38.025,"time":1722609897.0},{"close":38.02,"volume":2244.0,"open":38.0229,"high":38.025,"low":38.02,"time":1722609898.0},{"close":38.02,"volume":100.0,"open":38.02,"high":38.02,"low":38.02,"time":1722609899.0},{"close":38.02,"volume":500.0,"open":38.025,"high":38.025,"low":38.02,"time":1722609900.0},{"close":38.02,"volume":400.0,"open":38.02,"high":38.02,"low":38.02,"time":1722609901.0},{"close":38.005,"volume":1612.0,"open":38.02,"high":38.02,"low":38.005,"time":1722609904.0},{"close":38.0,"volume":1058.0,"open":38.005,"high":38.0099,"low":38.0,"time":1722609905.0},{"close":37.995,"volume":201.0,"open":37.9972,"high":37.9972,"low":37.995,"time":1722609906.0},{"close":37.995,"volume":326.0,"open":37.99,"high":37.995,"low":37.99,"time":1722609907.0},{"close":37.99,"volume":1700.0,"open":37.9908,"high":37.9908,"low":37.99,"time":1722609909.0},{"close":37.99,"volume":1180.0,"open":37.99,"high":37.99,"low":37.99,"time":1722609911.0},{"close":37.98,"volume":249.0,"open":37.98,"high":37.98,"low":37.98,"time":1722609912.0},{"close":37.98,"volume":200.0,"open":37.98,"high":37.98,"low":37.98,"time":1722609913.0},{"close":37.975,"volume":3453.0,"open":37.98,"high":37.98,"low":37.975,"time":1722609914.0},{"close":37.975,"volume":2250.0,"open":37.975,"high":37.975,"low":37.975,"time":1722609916.0},{"close":37.9712,"volume":168.0,"open":37.9712,"high":37.9712,"low":37.9712,"time":1722609917.0},{"close":37.975,"volume":2847.0,"open":37.975,"high":37.975,"low":37.975,"time":1722609919.0},{"close":37.975,"volume":1200.0,"open":37.975,"high":37.975,"low":37.975,"time":1722609920.0},{"close":37.975,"volume":311.0,"open":37.975,"high":37.975,"low":37.975,"time":1722609921.0},{"close":37.975,"volume":1534.0,"open":37.975,"high":37.975,"low":37.975,"time":1722609923.0},{"close":37.98,"volume":2349.0,"open":37.975,"high":37.98,"low":37.975,"time":1722609924.0},{"close":37.9731,"volume":4890.0,"open":37.975,"high":37.975,"low":37.9701,"time":1722609927.0},{"close":37.98,"volume":144.0,"open":37.98,"high":37.98,"low":37.98,"time":1722609928.0},{"close":37.975,"volume":300.0,"open":37.975,"high":37.975,"low":37.975,"time":1722609929.0},{"close":37.975,"volume":6590.0,"open":37.975,"high":37.98,"low":37.97,"time":1722609931.0},{"close":37.975,"volume":411.0,"open":37.975,"high":37.975,"low":37.975,"time":1722609932.0},{"close":37.9704,"volume":2000.0,"open":37.9704,"high":37.9704,"low":37.9704,"time":1722609936.0},{"close":37.965,"volume":3639.0,"open":37.975,"high":37.975,"low":37.965,"time":1722609937.0},{"close":37.965,"volume":8273.0,"open":37.965,"high":37.97,"low":37.965,"time":1722609938.0},{"close":37.9612,"volume":492.0,"open":37.9612,"high":37.9612,"low":37.9612,"time":1722609941.0},{"close":37.98,"volume":3800.0,"open":37.975,"high":37.985,"low":37.975,"time":1722609942.0},{"close":37.98,"volume":300.0,"open":37.98,"high":37.98,"low":37.98,"time":1722609944.0},{"close":37.98,"volume":100.0,"open":37.98,"high":37.98,"low":37.98,"time":1722609945.0},{"close":37.9789,"volume":3863.0,"open":37.98,"high":37.98,"low":37.975,"time":1722609946.0},{"close":37.9703,"volume":500.0,"open":37.9703,"high":37.9703,"low":37.9703,"time":1722609948.0},{"close":37.985,"volume":200.0,"open":37.98,"high":37.985,"low":37.98,"time":1722609950.0},{"close":37.99,"volume":6161.0,"open":37.9842,"high":37.99,"low":37.9842,"time":1722609951.0},{"close":37.9899,"volume":500.0,"open":37.9899,"high":37.9899,"low":37.9899,"time":1722609952.0},{"close":37.985,"volume":3906.0,"open":37.99,"high":37.99,"low":37.985,"time":1722609953.0},{"close":37.99,"volume":5546.0,"open":37.985,"high":37.99,"low":37.9801,"time":1722609954.0},{"close":37.99,"volume":932.0,"open":37.99,"high":37.99,"low":37.985,"time":1722609955.0},{"close":37.99,"volume":1678.0,"open":37.99,"high":37.99,"low":37.985,"time":1722609956.0},{"close":37.995,"volume":400.0,"open":37.995,"high":37.995,"low":37.995,"time":1722609958.0},{"close":38.0,"volume":106.0,"open":38.0,"high":38.0,"low":38.0,"time":1722609959.0},{"close":38.01,"volume":200.0,"open":38.005,"high":38.01,"low":38.005,"time":1722609961.0},{"close":38.01,"volume":18814.0,"open":38.01,"high":38.015,"low":38.005,"time":1722609962.0},{"close":38.0,"volume":263.0,"open":38.0,"high":38.0,"low":38.0,"time":1722609966.0},{"close":38.005,"volume":2017.0,"open":38.01,"high":38.01,"low":38.005,"time":1722609967.0},{"close":38.025,"volume":5491.0,"open":38.02,"high":38.025,"low":38.015,"time":1722609969.0},{"close":38.035,"volume":500.0,"open":38.03,"high":38.035,"low":38.03,"time":1722609970.0},{"close":38.0342,"volume":600.0,"open":38.0342,"high":38.0342,"low":38.0342,"time":1722609971.0},{"close":38.025,"volume":4549.0,"open":38.03,"high":38.03,"low":38.025,"time":1722609972.0},{"close":38.025,"volume":100.0,"open":38.025,"high":38.025,"low":38.025,"time":1722609973.0},{"close":38.025,"volume":400.0,"open":38.025,"high":38.025,"low":38.025,"time":1722609974.0},{"close":38.015,"volume":5384.0,"open":38.025,"high":38.025,"low":38.015,"time":1722609975.0},{"close":38.015,"volume":920.0,"open":38.02,"high":38.02,"low":38.015,"time":1722609976.0},{"close":38.0101,"volume":1500.0,"open":38.0101,"high":38.0101,"low":38.0101,"time":1722609977.0},{"close":38.015,"volume":1611.0,"open":38.01,"high":38.015,"low":38.01,"time":1722609978.0},{"close":38.02,"volume":1774.0,"open":38.02,"high":38.02,"low":38.015,"time":1722609982.0},{"close":38.025,"volume":1173.0,"open":38.025,"high":38.03,"low":38.025,"time":1722609985.0},{"close":38.04,"volume":5970.0,"open":38.03,"high":38.04,"low":38.03,"time":1722609986.0},{"close":38.025,"volume":250.0,"open":38.025,"high":38.025,"low":38.025,"time":1722609987.0},{"close":38.04,"volume":200.0,"open":38.04,"high":38.04,"low":38.04,"time":1722609990.0},{"close":38.035,"volume":7077.0,"open":38.035,"high":38.04,"low":38.035,"time":1722609991.0},{"close":38.03,"volume":5511.0,"open":38.035,"high":38.035,"low":38.03,"time":1722609992.0},{"close":38.03,"volume":300.0,"open":38.03,"high":38.03,"low":38.03,"time":1722609993.0},{"close":38.03,"volume":100.0,"open":38.03,"high":38.03,"low":38.03,"time":1722609994.0},{"close":38.035,"volume":300.0,"open":38.035,"high":38.035,"low":38.035,"time":1722609995.0},{"close":38.04,"volume":2100.0,"open":38.035,"high":38.04,"low":38.035,"time":1722609996.0},{"close":38.0388,"volume":3139.0,"open":38.035,"high":38.0388,"low":38.035,"time":1722609997.0},{"close":38.035,"volume":100.0,"open":38.035,"high":38.035,"low":38.035,"time":1722610001.0},{"close":38.04,"volume":4000.0,"open":38.04,"high":38.04,"low":38.04,"time":1722610002.0},{"close":38.03,"volume":100.0,"open":38.03,"high":38.03,"low":38.03,"time":1722610004.0},{"close":38.035,"volume":1600.0,"open":38.035,"high":38.04,"low":38.035,"time":1722610005.0},{"close":38.035,"volume":230.0,"open":38.0329,"high":38.035,"low":38.0329,"time":1722610006.0},{"close":38.035,"volume":1726.0,"open":38.03,"high":38.035,"low":38.03,"time":1722610007.0},{"close":38.03,"volume":409.0,"open":38.035,"high":38.035,"low":38.03,"time":1722610008.0},{"close":38.04,"volume":455.0,"open":38.04,"high":38.04,"low":38.04,"time":1722610011.0},{"close":38.04,"volume":4000.0,"open":38.04,"high":38.04,"low":38.04,"time":1722610012.0},{"close":38.025,"volume":8567.0,"open":38.035,"high":38.035,"low":38.025,"time":1722610015.0},{"close":38.03,"volume":2498.0,"open":38.025,"high":38.03,"low":38.025,"time":1722610016.0},{"close":38.035,"volume":4322.0,"open":38.03,"high":38.0383,"low":38.03,"time":1722610017.0},{"close":38.035,"volume":1300.0,"open":38.035,"high":38.035,"low":38.035,"time":1722610018.0},{"close":38.03,"volume":219.0,"open":38.03,"high":38.03,"low":38.03,"time":1722610020.0},{"close":38.035,"volume":5749.0,"open":38.0305,"high":38.035,"low":38.0305,"time":1722610022.0},{"close":38.04,"volume":500.0,"open":38.035,"high":38.04,"low":38.035,"time":1722610024.0},{"close":38.035,"volume":723.0,"open":38.035,"high":38.035,"low":38.035,"time":1722610025.0},{"close":38.035,"volume":1200.0,"open":38.035,"high":38.035,"low":38.03,"time":1722610026.0},{"close":38.03,"volume":1300.0,"open":38.035,"high":38.035,"low":38.03,"time":1722610028.0},{"close":38.03,"volume":1100.0,"open":38.035,"high":38.035,"low":38.03,"time":1722610029.0},{"close":38.04,"volume":100.0,"open":38.04,"high":38.04,"low":38.04,"time":1722610031.0},{"close":38.03,"volume":800.0,"open":38.035,"high":38.035,"low":38.03,"time":1722610032.0},{"close":38.04,"volume":200.0,"open":38.035,"high":38.04,"low":38.035,"time":1722610034.0},{"close":38.03,"volume":661.0,"open":38.0355,"high":38.0355,"low":38.03,"time":1722610035.0},{"close":38.035,"volume":410.0,"open":38.04,"high":38.04,"low":38.035,"time":1722610036.0},{"close":38.035,"volume":100.0,"open":38.035,"high":38.035,"low":38.035,"time":1722610038.0},{"close":38.035,"volume":100.0,"open":38.035,"high":38.035,"low":38.035,"time":1722610039.0},{"close":38.025,"volume":8730.0,"open":38.03,"high":38.03,"low":38.025,"time":1722610041.0},{"close":38.03,"volume":3674.0,"open":38.025,"high":38.03,"low":38.0222,"time":1722610042.0},{"close":38.025,"volume":696.0,"open":38.025,"high":38.025,"low":38.025,"time":1722610043.0},{"close":38.025,"volume":500.0,"open":38.025,"high":38.025,"low":38.025,"time":1722610044.0},{"close":38.025,"volume":1731.0,"open":38.025,"high":38.025,"low":38.025,"time":1722610045.0},{"close":38.03,"volume":1183.0,"open":38.025,"high":38.03,"low":38.025,"time":1722610046.0},{"close":38.025,"volume":800.0,"open":38.025,"high":38.025,"low":38.025,"time":1722610047.0},{"close":38.025,"volume":1524.0,"open":38.025,"high":38.03,"low":38.025,"time":1722610048.0},{"close":38.02,"volume":1608.0,"open":38.025,"high":38.025,"low":38.02,"time":1722610049.0},{"close":38.025,"volume":1191.0,"open":38.03,"high":38.03,"low":38.025,"time":1722610051.0},{"close":38.0208,"volume":1000.0,"open":38.0208,"high":38.0208,"low":38.0208,"time":1722610053.0},{"close":38.025,"volume":800.0,"open":38.025,"high":38.025,"low":38.025,"time":1722610054.0},{"close":38.025,"volume":300.0,"open":38.025,"high":38.025,"low":38.025,"time":1722610055.0},{"close":38.03,"volume":100.0,"open":38.03,"high":38.03,"low":38.03,"time":1722610056.0},{"close":38.025,"volume":240.0,"open":38.025,"high":38.025,"low":38.025,"time":1722610057.0},{"close":38.03,"volume":100.0,"open":38.03,"high":38.03,"low":38.03,"time":1722610058.0},{"close":38.025,"volume":3014.0,"open":38.03,"high":38.03,"low":38.025,"time":1722610060.0},{"close":38.025,"volume":300.0,"open":38.025,"high":38.025,"low":38.025,"time":1722610062.0},{"close":38.02,"volume":1100.0,"open":38.025,"high":38.025,"low":38.02,"time":1722610063.0},{"close":38.0248,"volume":1100.0,"open":38.02,"high":38.0248,"low":38.02,"time":1722610064.0},{"close":38.025,"volume":400.0,"open":38.025,"high":38.025,"low":38.025,"time":1722610066.0},{"close":38.025,"volume":600.0,"open":38.025,"high":38.025,"low":38.025,"time":1722610068.0},{"close":38.025,"volume":2509.0,"open":38.025,"high":38.025,"low":38.025,"time":1722610069.0},{"close":38.025,"volume":100.0,"open":38.025,"high":38.025,"low":38.025,"time":1722610070.0},{"close":38.0201,"volume":1100.0,"open":38.0201,"high":38.0201,"low":38.0201,"time":1722610071.0},{"close":38.015,"volume":11254.0,"open":38.02,"high":38.02,"low":38.015,"time":1722610072.0},{"close":38.02,"volume":200.0,"open":38.015,"high":38.02,"low":38.015,"time":1722610073.0},{"close":38.02,"volume":700.0,"open":38.02,"high":38.02,"low":38.015,"time":1722610074.0},{"close":38.01,"volume":100.0,"open":38.01,"high":38.01,"low":38.01,"time":1722610075.0},{"close":38.015,"volume":321.0,"open":38.0114,"high":38.015,"low":38.0114,"time":1722610076.0},{"close":38.015,"volume":300.0,"open":38.015,"high":38.015,"low":38.015,"time":1722610078.0},{"close":38.0138,"volume":233.0,"open":38.0138,"high":38.0138,"low":38.0138,"time":1722610079.0},{"close":38.025,"volume":3764.0,"open":38.02,"high":38.025,"low":38.02,"time":1722610080.0},{"close":38.025,"volume":3333.0,"open":38.03,"high":38.03,"low":38.025,"time":1722610081.0},{"close":38.0294,"volume":1200.0,"open":38.03,"high":38.03,"low":38.0294,"time":1722610082.0},{"close":38.015,"volume":800.0,"open":38.02,"high":38.02,"low":38.015,"time":1722610083.0},{"close":38.015,"volume":600.0,"open":38.015,"high":38.015,"low":38.015,"time":1722610084.0},{"close":38.02,"volume":100.0,"open":38.02,"high":38.02,"low":38.02,"time":1722610086.0},{"close":38.015,"volume":1212.0,"open":38.015,"high":38.015,"low":38.015,"time":1722610087.0},{"close":38.0129,"volume":139.0,"open":38.0129,"high":38.0129,"low":38.0129,"time":1722610088.0},{"close":38.015,"volume":300.0,"open":38.015,"high":38.015,"low":38.015,"time":1722610092.0},{"close":38.015,"volume":270.0,"open":38.015,"high":38.015,"low":38.015,"time":1722610093.0},{"close":38.005,"volume":10102.0,"open":38.015,"high":38.015,"low":38.005,"time":1722610094.0},{"close":38.005,"volume":512.0,"open":38.0,"high":38.005,"low":38.0,"time":1722610096.0},{"close":38.0,"volume":200.0,"open":38.005,"high":38.005,"low":38.0,"time":1722610097.0},{"close":38.0,"volume":5262.0,"open":38.0,"high":38.0,"low":37.995,"time":1722610098.0},{"close":37.9901,"volume":302.0,"open":37.995,"high":37.995,"low":37.9901,"time":1722610099.0},{"close":37.995,"volume":300.0,"open":37.995,"high":37.995,"low":37.995,"time":1722610100.0},{"close":37.995,"volume":1965.0,"open":37.995,"high":37.995,"low":37.995,"time":1722610101.0},{"close":38.01,"volume":715.0,"open":38.0,"high":38.01,"low":38.0,"time":1722610102.0},{"close":38.01,"volume":418.0,"open":38.01,"high":38.01,"low":38.01,"time":1722610105.0},{"close":38.015,"volume":100.0,"open":38.015,"high":38.015,"low":38.015,"time":1722610106.0},{"close":38.02,"volume":600.0,"open":38.0199,"high":38.02,"low":38.0199,"time":1722610107.0},{"close":38.015,"volume":500.0,"open":38.015,"high":38.015,"low":38.015,"time":1722610108.0},{"close":38.02,"volume":3479.0,"open":38.03,"high":38.03,"low":38.015,"time":1722610111.0},{"close":38.01,"volume":3158.0,"open":38.015,"high":38.015,"low":38.01,"time":1722610113.0},{"close":38.0,"volume":3039.0,"open":38.01,"high":38.01,"low":38.0,"time":1722610114.0},{"close":37.995,"volume":700.0,"open":37.995,"high":37.995,"low":37.995,"time":1722610115.0},{"close":38.0,"volume":100.0,"open":38.0,"high":38.0,"low":38.0,"time":1722610117.0},{"close":38.0,"volume":824.0,"open":38.0,"high":38.0,"low":38.0,"time":1722610119.0},{"close":38.005,"volume":1100.0,"open":38.01,"high":38.01,"low":38.002,"time":1722610120.0},{"close":38.005,"volume":600.0,"open":38.005,"high":38.005,"low":38.005,"time":1722610121.0},{"close":38.0,"volume":400.0,"open":38.0,"high":38.0,"low":38.0,"time":1722610122.0},{"close":38.0047,"volume":200.0,"open":38.0047,"high":38.0047,"low":38.0047,"time":1722610125.0},{"close":38.003,"volume":533.0,"open":38.003,"high":38.003,"low":38.003,"time":1722610126.0},{"close":38.0,"volume":862.0,"open":38.0,"high":38.0032,"low":38.0,"time":1722610127.0},{"close":38.0003,"volume":1101.0,"open":38.0,"high":38.0003,"low":38.0,"time":1722610130.0},{"close":38.005,"volume":1300.0,"open":38.0,"high":38.005,"low":38.0,"time":1722610131.0},{"close":38.0,"volume":400.0,"open":38.0,"high":38.0,"low":38.0,"time":1722610132.0},{"close":38.005,"volume":120.0,"open":38.005,"high":38.005,"low":38.005,"time":1722610134.0},{"close":38.0,"volume":700.0,"open":38.005,"high":38.005,"low":38.0,"time":1722610135.0},{"close":38.005,"volume":100.0,"open":38.005,"high":38.005,"low":38.005,"time":1722610136.0},{"close":37.995,"volume":1011.0,"open":37.995,"high":37.995,"low":37.99,"time":1722610137.0},{"close":37.995,"volume":300.0,"open":37.9925,"high":37.995,"low":37.9925,"time":1722610139.0},{"close":37.995,"volume":100.0,"open":37.995,"high":37.995,"low":37.995,"time":1722610140.0},{"close":37.96,"volume":54925.0,"open":37.995,"high":37.995,"low":37.95,"time":1722610142.0},{"close":37.96,"volume":1610.0,"open":37.96,"high":37.9655,"low":37.96,"time":1722610143.0},{"close":37.96,"volume":1763.0,"open":37.955,"high":37.96,"low":37.955,"time":1722610144.0},{"close":37.955,"volume":800.0,"open":37.96,"high":37.96,"low":37.955,"time":1722610145.0},{"close":37.955,"volume":100.0,"open":37.955,"high":37.955,"low":37.955,"time":1722610150.0},{"close":37.96,"volume":799.0,"open":37.96,"high":37.96,"low":37.96,"time":1722610151.0},{"close":37.9617,"volume":190.0,"open":37.9617,"high":37.9617,"low":37.9617,"time":1722610153.0},{"close":37.935,"volume":57289.0,"open":37.96,"high":37.96,"low":37.92,"time":1722610155.0},{"close":37.94,"volume":1636.0,"open":37.94,"high":37.94,"low":37.935,"time":1722610156.0},{"close":37.95,"volume":2750.0,"open":37.945,"high":37.95,"low":37.945,"time":1722610157.0},{"close":37.955,"volume":500.0,"open":37.955,"high":37.955,"low":37.955,"time":1722610159.0},{"close":37.96,"volume":563.0,"open":37.96,"high":37.96,"low":37.96,"time":1722610160.0},{"close":37.97,"volume":818.0,"open":37.965,"high":37.97,"low":37.965,"time":1722610161.0},{"close":37.965,"volume":900.0,"open":37.965,"high":37.965,"low":37.965,"time":1722610162.0},{"close":37.96,"volume":800.0,"open":37.96,"high":37.96,"low":37.96,"time":1722610163.0},{"close":37.96,"volume":1276.0,"open":37.9622,"high":37.9622,"low":37.96,"time":1722610164.0},{"close":37.9622,"volume":200.0,"open":37.9622,"high":37.9622,"low":37.9622,"time":1722610165.0},{"close":37.965,"volume":100.0,"open":37.965,"high":37.965,"low":37.965,"time":1722610166.0},{"close":37.965,"volume":1600.0,"open":37.97,"high":37.97,"low":37.965,"time":1722610167.0},{"close":37.97,"volume":100.0,"open":37.97,"high":37.97,"low":37.97,"time":1722610169.0},{"close":37.965,"volume":2350.0,"open":37.965,"high":37.965,"low":37.965,"time":1722610171.0},{"close":37.96,"volume":200.0,"open":37.965,"high":37.965,"low":37.96,"time":1722610172.0},{"close":37.965,"volume":361.0,"open":37.965,"high":37.965,"low":37.965,"time":1722610174.0},{"close":37.965,"volume":493.0,"open":37.965,"high":37.965,"low":37.965,"time":1722610176.0},{"close":37.97,"volume":132.0,"open":37.97,"high":37.97,"low":37.97,"time":1722610177.0},{"close":37.965,"volume":100.0,"open":37.965,"high":37.965,"low":37.965,"time":1722610178.0},{"close":37.97,"volume":330.0,"open":37.97,"high":37.97,"low":37.97,"time":1722610179.0},{"close":37.965,"volume":281.0,"open":37.965,"high":37.965,"low":37.965,"time":1722610180.0},{"close":37.9601,"volume":451.0,"open":37.965,"high":37.965,"low":37.9601,"time":1722610181.0},{"close":37.965,"volume":400.0,"open":37.965,"high":37.965,"low":37.965,"time":1722610182.0},{"close":37.965,"volume":513.0,"open":37.96,"high":37.965,"low":37.96,"time":1722610183.0},{"close":37.965,"volume":300.0,"open":37.965,"high":37.965,"low":37.965,"time":1722610186.0},{"close":37.965,"volume":209.0,"open":37.965,"high":37.965,"low":37.965,"time":1722610187.0},{"close":37.965,"volume":391.0,"open":37.965,"high":37.965,"low":37.965,"time":1722610188.0},{"close":37.965,"volume":198.0,"open":37.965,"high":37.965,"low":37.965,"time":1722610189.0},{"close":37.965,"volume":100.0,"open":37.965,"high":37.965,"low":37.965,"time":1722610190.0},{"close":37.965,"volume":200.0,"open":37.965,"high":37.965,"low":37.965,"time":1722610191.0},{"close":37.965,"volume":200.0,"open":37.965,"high":37.965,"low":37.965,"time":1722610193.0},{"close":37.97,"volume":1366.0,"open":37.97,"high":37.97,"low":37.97,"time":1722610196.0},{"close":37.985,"volume":1161.0,"open":37.98,"high":37.985,"low":37.98,"time":1722610197.0},{"close":37.99,"volume":4100.0,"open":37.9801,"high":37.99,"low":37.9801,"time":1722610199.0},{"close":38.0,"volume":951.0,"open":37.995,"high":38.0,"low":37.995,"time":1722610200.0},{"close":38.01,"volume":1265.0,"open":37.995,"high":38.01,"low":37.995,"time":1722610203.0},{"close":38.005,"volume":200.0,"open":38.0,"high":38.005,"low":38.0,"time":1722610204.0},{"close":38.0,"volume":7168.0,"open":38.0,"high":38.0,"low":38.0,"time":1722610206.0},{"close":38.005,"volume":2318.0,"open":38.0005,"high":38.005,"low":38.0005,"time":1722610207.0},{"close":38.0,"volume":200.0,"open":38.005,"high":38.005,"low":38.0,"time":1722610208.0},{"close":38.0,"volume":600.0,"open":38.005,"high":38.005,"low":38.0,"time":1722610209.0},{"close":38.005,"volume":200.0,"open":38.005,"high":38.005,"low":38.005,"time":1722610212.0},{"close":38.005,"volume":2246.0,"open":38.005,"high":38.005,"low":38.005,"time":1722610213.0},{"close":38.0,"volume":6163.0,"open":38.0,"high":38.0,"low":37.995,"time":1722610214.0},{"close":38.01,"volume":200.0,"open":38.01,"high":38.01,"low":38.01,"time":1722610215.0},{"close":38.005,"volume":1500.0,"open":38.005,"high":38.005,"low":38.005,"time":1722610217.0},{"close":38.005,"volume":1849.0,"open":38.005,"high":38.005,"low":38.005,"time":1722610218.0},{"close":38.0,"volume":26028.0,"open":38.0,"high":38.0,"low":37.995,"time":1722610219.0},{"close":37.995,"volume":1300.0,"open":37.995,"high":37.995,"low":37.99,"time":1722610220.0},{"close":38.0,"volume":208.0,"open":38.0,"high":38.0,"low":38.0,"time":1722610225.0},{"close":37.9942,"volume":3524.0,"open":37.992,"high":37.995,"low":37.992,"time":1722610226.0},{"close":37.995,"volume":500.0,"open":37.995,"high":37.995,"low":37.995,"time":1722610228.0},{"close":38.0,"volume":5333.0,"open":37.995,"high":38.0,"low":37.995,"time":1722610229.0},{"close":38.01,"volume":200.0,"open":38.01,"high":38.01,"low":38.01,"time":1722610231.0},{"close":38.005,"volume":200.0,"open":38.005,"high":38.005,"low":38.005,"time":1722610234.0},{"close":38.01,"volume":7896.0,"open":38.005,"high":38.01,"low":38.005,"time":1722610235.0},{"close":38.03,"volume":571.0,"open":38.02,"high":38.03,"low":38.02,"time":1722610236.0},{"close":38.025,"volume":400.0,"open":38.025,"high":38.025,"low":38.025,"time":1722610237.0},{"close":38.025,"volume":200.0,"open":38.025,"high":38.025,"low":38.025,"time":1722610238.0},{"close":38.03,"volume":100.0,"open":38.03,"high":38.03,"low":38.03,"time":1722610239.0},{"close":38.03,"volume":706.0,"open":38.03,"high":38.03,"low":38.03,"time":1722610241.0},{"close":38.02,"volume":678.0,"open":38.025,"high":38.025,"low":38.02,"time":1722610242.0},{"close":38.025,"volume":300.0,"open":38.025,"high":38.025,"low":38.025,"time":1722610243.0},{"close":38.03,"volume":2995.0,"open":38.025,"high":38.03,"low":38.025,"time":1722610246.0},{"close":38.03,"volume":300.0,"open":38.03,"high":38.03,"low":38.03,"time":1722610247.0},{"close":38.025,"volume":300.0,"open":38.025,"high":38.025,"low":38.025,"time":1722610249.0},{"close":38.025,"volume":334.0,"open":38.025,"high":38.025,"low":38.025,"time":1722610250.0},{"close":38.03,"volume":310.0,"open":38.0201,"high":38.03,"low":38.0201,"time":1722610251.0},{"close":38.025,"volume":900.0,"open":38.025,"high":38.025,"low":38.025,"time":1722610253.0},{"close":38.025,"volume":1634.0,"open":38.025,"high":38.0273,"low":38.025,"time":1722610254.0},{"close":38.03,"volume":100.0,"open":38.03,"high":38.03,"low":38.03,"time":1722610255.0},{"close":38.03,"volume":600.0,"open":38.03,"high":38.03,"low":38.03,"time":1722610257.0},{"close":38.025,"volume":200.0,"open":38.025,"high":38.025,"low":38.025,"time":1722610258.0},{"close":38.03,"volume":17581.0,"open":38.03,"high":38.03,"low":38.03,"time":1722610259.0},{"close":38.04,"volume":100.0,"open":38.04,"high":38.04,"low":38.04,"time":1722610260.0},{"close":38.04,"volume":4602.0,"open":38.035,"high":38.04,"low":38.034,"time":1722610261.0},{"close":38.035,"volume":13739.0,"open":38.035,"high":38.035,"low":38.03,"time":1722610262.0},{"close":38.0257,"volume":3216.0,"open":38.035,"high":38.035,"low":38.0257,"time":1722610263.0},{"close":38.025,"volume":300.0,"open":38.025,"high":38.025,"low":38.025,"time":1722610264.0},{"close":38.03,"volume":256.0,"open":38.03,"high":38.03,"low":38.03,"time":1722610268.0},{"close":38.025,"volume":159.0,"open":38.025,"high":38.025,"low":38.025,"time":1722610270.0},{"close":38.025,"volume":200.0,"open":38.025,"high":38.025,"low":38.025,"time":1722610273.0},{"close":38.015,"volume":10664.0,"open":38.02,"high":38.02,"low":38.015,"time":1722610274.0},{"close":38.01,"volume":7341.0,"open":38.01,"high":38.01,"low":38.005,"time":1722610276.0},{"close":38.005,"volume":300.0,"open":38.005,"high":38.005,"low":38.005,"time":1722610278.0},{"close":38.0095,"volume":200.0,"open":38.005,"high":38.0095,"low":38.005,"time":1722610279.0},{"close":38.005,"volume":200.0,"open":38.005,"high":38.005,"low":38.005,"time":1722610280.0},{"close":38.005,"volume":200.0,"open":38.005,"high":38.005,"low":38.005,"time":1722610281.0},{"close":38.005,"volume":100.0,"open":38.005,"high":38.005,"low":38.005,"time":1722610282.0},{"close":38.01,"volume":17858.0,"open":38.005,"high":38.01,"low":38.005,"time":1722610283.0},{"close":38.01,"volume":100.0,"open":38.01,"high":38.01,"low":38.01,"time":1722610285.0},{"close":38.0099,"volume":2631.0,"open":38.0099,"high":38.0099,"low":38.0099,"time":1722610286.0},{"close":38.0,"volume":5595.0,"open":38.005,"high":38.005,"low":38.0,"time":1722610287.0},{"close":37.995,"volume":120.0,"open":37.995,"high":37.995,"low":37.995,"time":1722610291.0},{"close":38.0,"volume":1854.0,"open":37.9929,"high":38.0,"low":37.9929,"time":1722610296.0},{"close":38.01,"volume":15659.0,"open":38.005,"high":38.01,"low":38.005,"time":1722610297.0},{"close":38.015,"volume":600.0,"open":38.01,"high":38.015,"low":38.01,"time":1722610298.0},{"close":38.015,"volume":400.0,"open":38.015,"high":38.015,"low":38.015,"time":1722610299.0},{"close":38.02,"volume":16049.0,"open":38.02,"high":38.02,"low":38.015,"time":1722610300.0},{"close":38.02,"volume":100.0,"open":38.02,"high":38.02,"low":38.02,"time":1722610301.0},{"close":38.03,"volume":800.0,"open":38.03,"high":38.03,"low":38.03,"time":1722610303.0},{"close":38.03,"volume":307.0,"open":38.03,"high":38.03,"low":38.03,"time":1722610304.0},{"close":38.02,"volume":500.0,"open":38.02,"high":38.02,"low":38.02,"time":1722610306.0},{"close":38.015,"volume":100.0,"open":38.015,"high":38.015,"low":38.015,"time":1722610307.0},{"close":38.01,"volume":1149.0,"open":38.015,"high":38.015,"low":38.01,"time":1722610310.0},{"close":38.0137,"volume":369.0,"open":38.0137,"high":38.0137,"low":38.0137,"time":1722610312.0},{"close":38.012,"volume":300.0,"open":38.015,"high":38.015,"low":38.01,"time":1722610317.0},{"close":38.015,"volume":192.0,"open":38.015,"high":38.015,"low":38.015,"time":1722610319.0},{"close":37.995,"volume":2029.0,"open":38.015,"high":38.015,"low":37.995,"time":1722610320.0},{"close":37.995,"volume":100.0,"open":37.995,"high":37.995,"low":37.995,"time":1722610321.0},{"close":37.995,"volume":5143.0,"open":37.995,"high":37.9999,"low":37.995,"time":1722610323.0},{"close":37.9901,"volume":800.0,"open":37.9901,"high":37.9901,"low":37.9901,"time":1722610325.0},{"close":37.995,"volume":200.0,"open":37.995,"high":37.995,"low":37.995,"time":1722610326.0},{"close":37.995,"volume":700.0,"open":37.995,"high":37.995,"low":37.995,"time":1722610328.0},{"close":37.995,"volume":106.0,"open":37.995,"high":37.995,"low":37.995,"time":1722610329.0},{"close":37.995,"volume":389.0,"open":37.995,"high":37.995,"low":37.995,"time":1722610330.0},{"close":37.99,"volume":6921.0,"open":37.99,"high":38.01,"low":37.99,"time":1722610331.0},{"close":38.02,"volume":100.0,"open":38.02,"high":38.02,"low":38.02,"time":1722610332.0},{"close":38.02,"volume":1000.0,"open":38.02,"high":38.02,"low":38.02,"time":1722610333.0},{"close":38.02,"volume":800.0,"open":38.02,"high":38.02,"low":38.02,"time":1722610338.0},{"close":38.025,"volume":100.0,"open":38.025,"high":38.025,"low":38.025,"time":1722610339.0},{"close":38.025,"volume":1800.0,"open":38.025,"high":38.025,"low":38.025,"time":1722610340.0},{"close":38.025,"volume":500.0,"open":38.025,"high":38.025,"low":38.025,"time":1722610341.0},{"close":38.02,"volume":5346.0,"open":38.025,"high":38.025,"low":38.015,"time":1722610342.0},{"close":38.005,"volume":4934.0,"open":38.015,"high":38.015,"low":38.0,"time":1722610343.0},{"close":38.005,"volume":200.0,"open":38.005,"high":38.005,"low":38.005,"time":1722610344.0},{"close":38.01,"volume":500.0,"open":38.01,"high":38.01,"low":38.01,"time":1722610345.0},{"close":38.005,"volume":100.0,"open":38.005,"high":38.005,"low":38.005,"time":1722610346.0},{"close":38.005,"volume":500.0,"open":38.0,"high":38.005,"low":38.0,"time":1722610347.0},{"close":38.005,"volume":200.0,"open":38.005,"high":38.005,"low":38.005,"time":1722610349.0},{"close":38.01,"volume":3220.0,"open":38.01,"high":38.01,"low":38.01,"time":1722610352.0},{"close":38.015,"volume":226.0,"open":38.015,"high":38.015,"low":38.015,"time":1722610354.0},{"close":38.015,"volume":200.0,"open":38.015,"high":38.015,"low":38.015,"time":1722610355.0},{"close":38.01,"volume":700.0,"open":38.01,"high":38.01,"low":38.01,"time":1722610356.0},{"close":38.02,"volume":442.0,"open":38.015,"high":38.02,"low":38.01,"time":1722610358.0},{"close":38.01,"volume":700.0,"open":38.01,"high":38.015,"low":38.01,"time":1722610359.0},{"close":38.015,"volume":400.0,"open":38.01,"high":38.015,"low":38.01,"time":1722610361.0},{"close":38.005,"volume":2276.0,"open":38.011,"high":38.011,"low":38.005,"time":1722610362.0},{"close":38.005,"volume":1529.0,"open":38.001,"high":38.005,"low":38.001,"time":1722610363.0},{"close":38.005,"volume":100.0,"open":38.005,"high":38.005,"low":38.005,"time":1722610364.0},{"close":38.0075,"volume":114.0,"open":38.0075,"high":38.0075,"low":38.0075,"time":1722610365.0},{"close":37.985,"volume":3701.0,"open":38.0,"high":38.0,"low":37.985,"time":1722610373.0},{"close":37.975,"volume":3130.0,"open":37.98,"high":37.98,"low":37.975,"time":1722610374.0},{"close":37.975,"volume":100.0,"open":37.975,"high":37.975,"low":37.975,"time":1722610375.0},{"close":37.975,"volume":200.0,"open":37.975,"high":37.975,"low":37.975,"time":1722610377.0},{"close":37.9784,"volume":480.0,"open":37.975,"high":37.9784,"low":37.975,"time":1722610378.0},{"close":37.975,"volume":100.0,"open":37.975,"high":37.975,"low":37.975,"time":1722610379.0},{"close":37.975,"volume":400.0,"open":37.975,"high":37.975,"low":37.975,"time":1722610380.0},{"close":37.975,"volume":120.0,"open":37.975,"high":37.975,"low":37.975,"time":1722610381.0},{"close":37.9788,"volume":1000.0,"open":37.9788,"high":37.9788,"low":37.9788,"time":1722610382.0},{"close":37.975,"volume":1650.0,"open":37.975,"high":37.975,"low":37.975,"time":1722610384.0},{"close":37.975,"volume":2234.0,"open":37.975,"high":37.975,"low":37.975,"time":1722610385.0},{"close":37.975,"volume":700.0,"open":37.975,"high":37.975,"low":37.975,"time":1722610386.0},{"close":37.975,"volume":100.0,"open":37.975,"high":37.975,"low":37.975,"time":1722610387.0},{"close":37.975,"volume":250.0,"open":37.975,"high":37.975,"low":37.975,"time":1722610389.0},{"close":37.975,"volume":201.0,"open":37.975,"high":37.975,"low":37.975,"time":1722610391.0},{"close":37.97,"volume":5219.0,"open":37.9702,"high":37.975,"low":37.97,"time":1722610393.0},{"close":37.97,"volume":6214.0,"open":37.97,"high":37.97,"low":37.965,"time":1722610394.0},{"close":37.97,"volume":1100.0,"open":37.965,"high":37.97,"low":37.965,"time":1722610397.0},{"close":37.97,"volume":5782.0,"open":37.97,"high":37.975,"low":37.97,"time":1722610398.0},{"close":37.965,"volume":2464.0,"open":37.97,"high":37.97,"low":37.965,"time":1722610399.0},{"close":37.965,"volume":100.0,"open":37.965,"high":37.965,"low":37.965,"time":1722610400.0},{"close":37.9689,"volume":482.0,"open":37.965,"high":37.9689,"low":37.965,"time":1722610401.0},{"close":37.97,"volume":2241.0,"open":37.9629,"high":37.97,"low":37.9629,"time":1722610402.0},{"close":37.9701,"volume":2100.0,"open":37.97,"high":37.9701,"low":37.97,"time":1722610404.0},{"close":37.97,"volume":1429.0,"open":37.9729,"high":37.9729,"low":37.965,"time":1722610405.0},{"close":37.965,"volume":859.0,"open":37.965,"high":37.965,"low":37.965,"time":1722610406.0},{"close":37.965,"volume":100.0,"open":37.965,"high":37.965,"low":37.965,"time":1722610407.0},{"close":37.96,"volume":1239.0,"open":37.96,"high":37.9642,"low":37.96,"time":1722610409.0},{"close":37.9601,"volume":1273.0,"open":37.97,"high":37.97,"low":37.96,"time":1722610410.0},{"close":37.96,"volume":1685.0,"open":37.97,"high":37.97,"low":37.9503,"time":1722610411.0},{"close":37.9501,"volume":1123.0,"open":37.955,"high":37.96,"low":37.95,"time":1722610412.0},{"close":37.96,"volume":300.0,"open":37.96,"high":37.96,"low":37.96,"time":1722610413.0},{"close":37.96,"volume":506.0,"open":37.96,"high":37.96,"low":37.96,"time":1722610414.0},{"close":37.96,"volume":5124.0,"open":37.9529,"high":37.96,"low":37.9529,"time":1722610416.0},{"close":37.96,"volume":642.0,"open":37.96,"high":37.96,"low":37.955,"time":1722610417.0},{"close":37.97,"volume":300.0,"open":37.97,"high":37.97,"low":37.97,"time":1722610418.0},{"close":37.965,"volume":307.0,"open":37.9629,"high":37.97,"low":37.9629,"time":1722610419.0},{"close":37.9677,"volume":1142.0,"open":37.9629,"high":37.9677,"low":37.9629,"time":1722610422.0},{"close":37.965,"volume":100.0,"open":37.965,"high":37.965,"low":37.965,"time":1722610424.0},{"close":37.955,"volume":2137.0,"open":37.96,"high":37.96,"low":37.955,"time":1722610426.0},{"close":37.955,"volume":500.0,"open":37.955,"high":37.955,"low":37.955,"time":1722610427.0},{"close":37.9564,"volume":1500.0,"open":37.9564,"high":37.9564,"low":37.9564,"time":1722610430.0},{"close":37.96,"volume":100.0,"open":37.96,"high":37.96,"low":37.96,"time":1722610431.0},{"close":37.955,"volume":1141.0,"open":37.96,"high":37.96,"low":37.955,"time":1722610434.0},{"close":37.97,"volume":742.0,"open":37.96,"high":37.97,"low":37.96,"time":1722610435.0},{"close":37.965,"volume":100.0,"open":37.965,"high":37.965,"low":37.965,"time":1722610437.0},{"close":37.965,"volume":2500.0,"open":37.965,"high":37.965,"low":37.965,"time":1722610439.0},{"close":37.965,"volume":159.0,"open":37.965,"high":37.965,"low":37.965,"time":1722610440.0},{"close":37.965,"volume":150.0,"open":37.965,"high":37.965,"low":37.965,"time":1722610441.0},{"close":37.9702,"volume":617.0,"open":37.97,"high":37.9729,"low":37.97,"time":1722610442.0},{"close":37.97,"volume":887.0,"open":37.975,"high":37.975,"low":37.97,"time":1722610443.0},{"close":37.9729,"volume":755.0,"open":37.975,"high":37.975,"low":37.97,"time":1722610445.0},{"close":37.95,"volume":3880.0,"open":37.97,"high":37.97,"low":37.95,"time":1722610446.0},{"close":37.955,"volume":276.0,"open":37.955,"high":37.955,"low":37.955,"time":1722610447.0},{"close":37.935,"volume":600.0,"open":37.95,"high":37.95,"low":37.935,"time":1722610448.0},{"close":37.94,"volume":100.0,"open":37.94,"high":37.94,"low":37.94,"time":1722610450.0},{"close":37.935,"volume":100.0,"open":37.935,"high":37.935,"low":37.935,"time":1722610452.0},{"close":37.94,"volume":300.0,"open":37.94,"high":37.94,"low":37.94,"time":1722610453.0},{"close":37.94,"volume":753.0,"open":37.94,"high":37.94,"low":37.94,"time":1722610455.0},{"close":37.94,"volume":900.0,"open":37.935,"high":37.94,"low":37.935,"time":1722610457.0},{"close":37.94,"volume":300.0,"open":37.9402,"high":37.9402,"low":37.94,"time":1722610458.0},{"close":37.935,"volume":1100.0,"open":37.93,"high":37.935,"low":37.93,"time":1722610459.0},{"close":37.94,"volume":800.0,"open":37.935,"high":37.94,"low":37.935,"time":1722610460.0},{"close":37.935,"volume":381.0,"open":37.935,"high":37.935,"low":37.935,"time":1722610461.0},{"close":37.94,"volume":715.0,"open":37.94,"high":37.94,"low":37.94,"time":1722610465.0},{"close":37.935,"volume":1700.0,"open":37.94,"high":37.94,"low":37.935,"time":1722610466.0},{"close":37.93,"volume":3650.0,"open":37.935,"high":37.94,"low":37.93,"time":1722610468.0},{"close":37.9301,"volume":250.0,"open":37.9301,"high":37.9301,"low":37.9301,"time":1722610469.0},{"close":37.9301,"volume":402.0,"open":37.9301,"high":37.9301,"low":37.9301,"time":1722610470.0},{"close":37.93,"volume":300.0,"open":37.93,"high":37.93,"low":37.93,"time":1722610471.0},{"close":37.9329,"volume":214.0,"open":37.93,"high":37.9329,"low":37.93,"time":1722610472.0},{"close":37.9341,"volume":1576.0,"open":37.93,"high":37.9341,"low":37.93,"time":1722610473.0},{"close":37.9322,"volume":279.0,"open":37.9322,"high":37.9322,"low":37.9322,"time":1722610476.0},{"close":37.935,"volume":100.0,"open":37.935,"high":37.935,"low":37.935,"time":1722610478.0},{"close":37.935,"volume":7915.0,"open":37.935,"high":37.94,"low":37.935,"time":1722610481.0},{"close":37.95,"volume":2500.0,"open":37.95,"high":37.955,"low":37.945,"time":1722610484.0},{"close":37.945,"volume":897.0,"open":37.9406,"high":37.945,"low":37.9406,"time":1722610486.0},{"close":37.94,"volume":100.0,"open":37.94,"high":37.94,"low":37.94,"time":1722610487.0},{"close":37.945,"volume":300.0,"open":37.945,"high":37.945,"low":37.945,"time":1722610492.0},{"close":37.9401,"volume":2500.0,"open":37.9401,"high":37.9401,"low":37.9401,"time":1722610494.0},{"close":37.945,"volume":400.0,"open":37.945,"high":37.945,"low":37.945,"time":1722610495.0},{"close":37.96,"volume":10211.0,"open":37.95,"high":37.96,"low":37.95,"time":1722610496.0},{"close":37.96,"volume":100.0,"open":37.96,"high":37.96,"low":37.96,"time":1722610497.0},{"close":37.96,"volume":5700.0,"open":37.965,"high":37.965,"low":37.96,"time":1722610498.0},{"close":37.97,"volume":100.0,"open":37.97,"high":37.97,"low":37.97,"time":1722610500.0},{"close":37.965,"volume":200.0,"open":37.965,"high":37.965,"low":37.965,"time":1722610502.0},{"close":37.96,"volume":730.0,"open":37.96,"high":37.9682,"low":37.96,"time":1722610503.0},{"close":37.965,"volume":355.0,"open":37.965,"high":37.965,"low":37.96,"time":1722610505.0},{"close":37.961,"volume":552.0,"open":37.96,"high":37.961,"low":37.96,"time":1722610507.0},{"close":37.965,"volume":2428.0,"open":37.97,"high":37.97,"low":37.965,"time":1722610508.0},{"close":37.96,"volume":1769.0,"open":37.965,"high":37.965,"low":37.96,"time":1722610509.0},{"close":37.9599,"volume":150.0,"open":37.9599,"high":37.9599,"low":37.9599,"time":1722610511.0},{"close":37.95,"volume":691.0,"open":37.955,"high":37.955,"low":37.95,"time":1722610512.0},{"close":37.94,"volume":3452.0,"open":37.95,"high":37.95,"low":37.94,"time":1722610515.0},{"close":37.95,"volume":207.0,"open":37.945,"high":37.95,"low":37.945,"time":1722610516.0},{"close":37.945,"volume":658.0,"open":37.95,"high":37.95,"low":37.945,"time":1722610518.0},{"close":37.95,"volume":805.0,"open":37.945,"high":37.95,"low":37.945,"time":1722610519.0},{"close":37.945,"volume":300.0,"open":37.945,"high":37.945,"low":37.945,"time":1722610520.0},{"close":37.95,"volume":989.0,"open":37.95,"high":37.95,"low":37.95,"time":1722610521.0},{"close":37.95,"volume":600.0,"open":37.949,"high":37.95,"low":37.949,"time":1722610525.0},{"close":37.945,"volume":300.0,"open":37.95,"high":37.95,"low":37.945,"time":1722610527.0},{"close":37.945,"volume":100.0,"open":37.945,"high":37.945,"low":37.945,"time":1722610528.0},{"close":37.945,"volume":200.0,"open":37.945,"high":37.945,"low":37.945,"time":1722610532.0},{"close":37.93,"volume":3812.0,"open":37.94,"high":37.945,"low":37.93,"time":1722610533.0},{"close":37.925,"volume":300.0,"open":37.93,"high":37.93,"low":37.925,"time":1722610536.0},{"close":37.93,"volume":300.0,"open":37.925,"high":37.93,"low":37.925,"time":1722610538.0},{"close":37.935,"volume":902.0,"open":37.93,"high":37.935,"low":37.93,"time":1722610539.0},{"close":37.935,"volume":1800.0,"open":37.935,"high":37.935,"low":37.935,"time":1722610540.0},{"close":37.935,"volume":902.0,"open":37.935,"high":37.935,"low":37.935,"time":1722610541.0},{"close":37.935,"volume":2460.0,"open":37.93,"high":37.935,"low":37.93,"time":1722610543.0},{"close":37.931,"volume":608.0,"open":37.935,"high":37.935,"low":37.93,"time":1722610544.0},{"close":37.93,"volume":600.0,"open":37.93,"high":37.93,"low":37.93,"time":1722610545.0},{"close":37.94,"volume":2813.0,"open":37.94,"high":37.94,"low":37.935,"time":1722610548.0},{"close":37.94,"volume":214.0,"open":37.94,"high":37.94,"low":37.94,"time":1722610549.0},{"close":37.94,"volume":1200.0,"open":37.94,"high":37.94,"low":37.94,"time":1722610550.0},{"close":37.935,"volume":100.0,"open":37.935,"high":37.935,"low":37.935,"time":1722610552.0},{"close":37.94,"volume":100.0,"open":37.94,"high":37.94,"low":37.94,"time":1722610553.0},{"close":37.95,"volume":1011.0,"open":37.95,"high":37.95,"low":37.95,"time":1722610554.0},{"close":37.947,"volume":1000.0,"open":37.947,"high":37.947,"low":37.947,"time":1722610555.0},{"close":37.945,"volume":200.0,"open":37.945,"high":37.945,"low":37.945,"time":1722610556.0},{"close":37.94,"volume":1047.0,"open":37.945,"high":37.945,"low":37.94,"time":1722610559.0},{"close":37.93,"volume":1600.0,"open":37.935,"high":37.935,"low":37.93,"time":1722610560.0},{"close":37.94,"volume":1253.0,"open":37.935,"high":37.94,"low":37.935,"time":1722610562.0},{"close":37.935,"volume":1600.0,"open":37.935,"high":37.935,"low":37.935,"time":1722610563.0},{"close":37.93,"volume":200.0,"open":37.93,"high":37.93,"low":37.93,"time":1722610564.0},{"close":37.92,"volume":400.0,"open":37.925,"high":37.925,"low":37.92,"time":1722610567.0},{"close":37.925,"volume":100.0,"open":37.925,"high":37.925,"low":37.925,"time":1722610569.0},{"close":37.922,"volume":4150.0,"open":37.9218,"high":37.922,"low":37.9218,"time":1722610574.0},{"close":37.9109,"volume":20235.0,"open":37.93,"high":37.93,"low":37.9109,"time":1722610576.0},{"close":37.92,"volume":5708.0,"open":37.92,"high":37.92,"low":37.915,"time":1722610577.0},{"close":37.91,"volume":1682.0,"open":37.915,"high":37.915,"low":37.91,"time":1722610578.0},{"close":37.92,"volume":2784.0,"open":37.91,"high":37.92,"low":37.91,"time":1722610580.0},{"close":37.9,"volume":7697.0,"open":37.91,"high":37.91,"low":37.9,"time":1722610581.0},{"close":37.895,"volume":200.0,"open":37.9,"high":37.9,"low":37.895,"time":1722610582.0},{"close":37.89,"volume":918.0,"open":37.89,"high":37.89,"low":37.89,"time":1722610583.0},{"close":37.895,"volume":700.0,"open":37.895,"high":37.895,"low":37.895,"time":1722610584.0},{"close":37.89,"volume":201.0,"open":37.89,"high":37.89,"low":37.89,"time":1722610586.0},{"close":37.9,"volume":584.0,"open":37.9,"high":37.9,"low":37.9,"time":1722610587.0},{"close":37.9,"volume":1305.0,"open":37.905,"high":37.905,"low":37.9,"time":1722610590.0},{"close":37.9,"volume":1914.0,"open":37.9,"high":37.9,"low":37.9,"time":1722610593.0},{"close":37.9,"volume":722.0,"open":37.905,"high":37.905,"low":37.9,"time":1722610599.0},{"close":37.905,"volume":6605.0,"open":37.905,"high":37.91,"low":37.905,"time":1722610600.0},{"close":37.915,"volume":100.0,"open":37.915,"high":37.915,"low":37.915,"time":1722610604.0},{"close":37.9124,"volume":1223.0,"open":37.9189,"high":37.9189,"low":37.9124,"time":1722610606.0},{"close":37.915,"volume":825.0,"open":37.915,"high":37.915,"low":37.915,"time":1722610608.0},{"close":37.91,"volume":779.0,"open":37.91,"high":37.91,"low":37.91,"time":1722610609.0},{"close":37.905,"volume":100.0,"open":37.905,"high":37.905,"low":37.905,"time":1722610612.0},{"close":37.905,"volume":200.0,"open":37.905,"high":37.905,"low":37.905,"time":1722610613.0},{"close":37.905,"volume":100.0,"open":37.905,"high":37.905,"low":37.905,"time":1722610616.0},{"close":37.905,"volume":1200.0,"open":37.905,"high":37.905,"low":37.905,"time":1722610617.0},{"close":37.905,"volume":400.0,"open":37.905,"high":37.905,"low":37.905,"time":1722610618.0},{"close":37.895,"volume":1600.0,"open":37.9,"high":37.9,"low":37.895,"time":1722610619.0},{"close":37.895,"volume":2471.0,"open":37.895,"high":37.895,"low":37.89,"time":1722610620.0},{"close":37.895,"volume":275.0,"open":37.895,"high":37.895,"low":37.895,"time":1722610621.0},{"close":37.895,"volume":391.0,"open":37.8901,"high":37.895,"low":37.8901,"time":1722610623.0},{"close":37.9,"volume":3093.0,"open":37.895,"high":37.9,"low":37.895,"time":1722610626.0},{"close":37.905,"volume":100.0,"open":37.905,"high":37.905,"low":37.905,"time":1722610627.0},{"close":37.9002,"volume":174.0,"open":37.9002,"high":37.9002,"low":37.9002,"time":1722610628.0},{"close":37.905,"volume":1800.0,"open":37.905,"high":37.905,"low":37.905,"time":1722610629.0},{"close":37.9039,"volume":173.0,"open":37.9039,"high":37.9039,"low":37.9039,"time":1722610630.0},{"close":37.895,"volume":2243.0,"open":37.9,"high":37.9,"low":37.895,"time":1722610634.0},{"close":37.9,"volume":100.0,"open":37.9,"high":37.9,"low":37.9,"time":1722610635.0},{"close":37.9,"volume":200.0,"open":37.9,"high":37.9,"low":37.9,"time":1722610636.0},{"close":37.9,"volume":2327.0,"open":37.9,"high":37.9,"low":37.9,"time":1722610638.0},{"close":37.905,"volume":600.0,"open":37.9,"high":37.905,"low":37.9,"time":1722610639.0},{"close":37.9,"volume":746.0,"open":37.9,"high":37.9,"low":37.9,"time":1722610640.0},{"close":37.895,"volume":700.0,"open":37.9,"high":37.9,"low":37.895,"time":1722610641.0},{"close":37.895,"volume":200.0,"open":37.895,"high":37.895,"low":37.895,"time":1722610642.0},{"close":37.895,"volume":100.0,"open":37.895,"high":37.895,"low":37.895,"time":1722610647.0},{"close":37.895,"volume":974.0,"open":37.895,"high":37.895,"low":37.895,"time":1722610648.0},{"close":37.885,"volume":2962.0,"open":37.89,"high":37.89,"low":37.885,"time":1722610649.0},{"close":37.885,"volume":700.0,"open":37.885,"high":37.885,"low":37.885,"time":1722610650.0},{"close":37.885,"volume":100.0,"open":37.885,"high":37.885,"low":37.885,"time":1722610651.0},{"close":37.885,"volume":341.0,"open":37.885,"high":37.885,"low":37.885,"time":1722610652.0},{"close":37.885,"volume":404.0,"open":37.885,"high":37.885,"low":37.885,"time":1722610653.0},{"close":37.875,"volume":1601.0,"open":37.88,"high":37.88,"low":37.875,"time":1722610655.0},{"close":37.87,"volume":1253.0,"open":37.87,"high":37.87,"low":37.87,"time":1722610658.0},{"close":37.865,"volume":400.0,"open":37.865,"high":37.865,"low":37.865,"time":1722610659.0},{"close":37.865,"volume":15145.0,"open":37.865,"high":37.87,"low":37.865,"time":1722610660.0},{"close":37.8587,"volume":16356.0,"open":37.865,"high":37.865,"low":37.8501,"time":1722610662.0},{"close":37.855,"volume":344.0,"open":37.8529,"high":37.855,"low":37.8529,"time":1722610663.0},{"close":37.855,"volume":500.0,"open":37.855,"high":37.86,"low":37.855,"time":1722610664.0},{"close":37.86,"volume":132.0,"open":37.86,"high":37.86,"low":37.86,"time":1722610666.0},{"close":37.86,"volume":432.0,"open":37.865,"high":37.865,"low":37.86,"time":1722610667.0},{"close":37.865,"volume":3402.0,"open":37.865,"high":37.865,"low":37.865,"time":1722610668.0},{"close":37.865,"volume":800.0,"open":37.865,"high":37.865,"low":37.865,"time":1722610669.0},{"close":37.86,"volume":524.0,"open":37.86,"high":37.86,"low":37.86,"time":1722610671.0},{"close":37.86,"volume":200.0,"open":37.86,"high":37.86,"low":37.86,"time":1722610672.0},{"close":37.87,"volume":693.0,"open":37.86,"high":37.87,"low":37.86,"time":1722610674.0},{"close":37.86,"volume":400.0,"open":37.86,"high":37.86,"low":37.86,"time":1722610675.0},{"close":37.855,"volume":5420.0,"open":37.865,"high":37.865,"low":37.855,"time":1722610676.0},{"close":37.86,"volume":1608.0,"open":37.855,"high":37.86,"low":37.855,"time":1722610677.0},{"close":37.86,"volume":1184.0,"open":37.8589,"high":37.86,"low":37.8589,"time":1722610678.0},{"close":37.86,"volume":100.0,"open":37.86,"high":37.86,"low":37.86,"time":1722610679.0},{"close":37.86,"volume":300.0,"open":37.86,"high":37.86,"low":37.86,"time":1722610680.0},{"close":37.855,"volume":357.0,"open":37.855,"high":37.855,"low":37.855,"time":1722610683.0},{"close":37.855,"volume":404.0,"open":37.8525,"high":37.855,"low":37.8525,"time":1722610687.0},{"close":37.86,"volume":2320.0,"open":37.855,"high":37.86,"low":37.855,"time":1722610688.0},{"close":37.8503,"volume":8000.0,"open":37.855,"high":37.855,"low":37.8503,"time":1722610689.0},{"close":37.855,"volume":250.0,"open":37.855,"high":37.855,"low":37.855,"time":1722610690.0},{"close":37.855,"volume":200.0,"open":37.855,"high":37.855,"low":37.855,"time":1722610692.0},{"close":37.855,"volume":200.0,"open":37.855,"high":37.855,"low":37.855,"time":1722610693.0},{"close":37.855,"volume":100.0,"open":37.855,"high":37.855,"low":37.855,"time":1722610695.0},{"close":37.86,"volume":162.0,"open":37.86,"high":37.86,"low":37.86,"time":1722610697.0},{"close":37.86,"volume":1000.0,"open":37.86,"high":37.86,"low":37.86,"time":1722610698.0},{"close":37.855,"volume":100.0,"open":37.855,"high":37.855,"low":37.855,"time":1722610700.0},{"close":37.855,"volume":496.0,"open":37.855,"high":37.855,"low":37.855,"time":1722610701.0},{"close":37.8529,"volume":153.0,"open":37.8529,"high":37.8529,"low":37.8529,"time":1722610702.0},{"close":37.855,"volume":200.0,"open":37.855,"high":37.855,"low":37.855,"time":1722610703.0},{"close":37.86,"volume":8912.0,"open":37.855,"high":37.86,"low":37.855,"time":1722610704.0},{"close":37.8531,"volume":300.0,"open":37.8531,"high":37.8531,"low":37.8531,"time":1722610705.0},{"close":37.8633,"volume":1100.0,"open":37.86,"high":37.8633,"low":37.86,"time":1722610706.0},{"close":37.86,"volume":900.0,"open":37.86,"high":37.86,"low":37.86,"time":1722610707.0},{"close":37.865,"volume":974.0,"open":37.86,"high":37.865,"low":37.86,"time":1722610708.0},{"close":37.86,"volume":200.0,"open":37.86,"high":37.86,"low":37.86,"time":1722610710.0},{"close":37.865,"volume":100.0,"open":37.865,"high":37.865,"low":37.865,"time":1722610711.0},{"close":37.8607,"volume":3196.0,"open":37.865,"high":37.865,"low":37.8607,"time":1722610715.0},{"close":37.865,"volume":800.0,"open":37.865,"high":37.865,"low":37.865,"time":1722610716.0},{"close":37.8601,"volume":3204.0,"open":37.87,"high":37.87,"low":37.8601,"time":1722610717.0},{"close":37.855,"volume":2021.0,"open":37.865,"high":37.865,"low":37.855,"time":1722610718.0},{"close":37.855,"volume":300.0,"open":37.855,"high":37.855,"low":37.855,"time":1722610719.0},{"close":37.855,"volume":500.0,"open":37.855,"high":37.855,"low":37.855,"time":1722610723.0},{"close":37.855,"volume":1100.0,"open":37.855,"high":37.855,"low":37.855,"time":1722610725.0},{"close":37.86,"volume":436.0,"open":37.86,"high":37.86,"low":37.86,"time":1722610727.0},{"close":37.855,"volume":440.0,"open":37.855,"high":37.855,"low":37.855,"time":1722610730.0},{"close":37.855,"volume":535.0,"open":37.855,"high":37.855,"low":37.855,"time":1722610732.0},{"close":37.855,"volume":3550.0,"open":37.855,"high":37.855,"low":37.85,"time":1722610733.0},{"close":37.855,"volume":300.0,"open":37.855,"high":37.855,"low":37.855,"time":1722610735.0},{"close":37.855,"volume":100.0,"open":37.855,"high":37.855,"low":37.855,"time":1722610737.0},{"close":37.86,"volume":4000.0,"open":37.85,"high":37.86,"low":37.85,"time":1722610738.0},{"close":37.8502,"volume":1000.0,"open":37.85,"high":37.855,"low":37.85,"time":1722610740.0},{"close":37.855,"volume":700.0,"open":37.855,"high":37.855,"low":37.855,"time":1722610742.0},{"close":37.855,"volume":1529.0,"open":37.855,"high":37.855,"low":37.855,"time":1722610743.0},{"close":37.855,"volume":300.0,"open":37.855,"high":37.855,"low":37.855,"time":1722610744.0},{"close":37.855,"volume":800.0,"open":37.855,"high":37.855,"low":37.855,"time":1722610745.0},{"close":37.855,"volume":200.0,"open":37.855,"high":37.855,"low":37.855,"time":1722610746.0},{"close":37.855,"volume":100.0,"open":37.855,"high":37.855,"low":37.855,"time":1722610747.0},{"close":37.85,"volume":8817.0,"open":37.855,"high":37.855,"low":37.85,"time":1722610748.0},{"close":37.845,"volume":200.0,"open":37.85,"high":37.85,"low":37.845,"time":1722610749.0},{"close":37.84,"volume":277.0,"open":37.84,"high":37.84,"low":37.84,"time":1722610751.0},{"close":37.845,"volume":100.0,"open":37.845,"high":37.845,"low":37.845,"time":1722610754.0},{"close":37.8415,"volume":158.0,"open":37.8415,"high":37.8415,"low":37.8415,"time":1722610756.0},{"close":37.845,"volume":653.0,"open":37.845,"high":37.845,"low":37.845,"time":1722610758.0},{"close":37.85,"volume":8053.0,"open":37.845,"high":37.85,"low":37.845,"time":1722610760.0},{"close":37.8463,"volume":535.0,"open":37.85,"high":37.85,"low":37.845,"time":1722610761.0},{"close":37.85,"volume":1300.0,"open":37.845,"high":37.85,"low":37.845,"time":1722610762.0},{"close":37.845,"volume":495.0,"open":37.845,"high":37.845,"low":37.845,"time":1722610763.0},{"close":37.86,"volume":6062.0,"open":37.85,"high":37.86,"low":37.85,"time":1722610764.0},{"close":37.865,"volume":200.0,"open":37.865,"high":37.865,"low":37.865,"time":1722610765.0},{"close":37.865,"volume":1000.0,"open":37.865,"high":37.865,"low":37.865,"time":1722610766.0},{"close":37.86,"volume":904.0,"open":37.865,"high":37.865,"low":37.86,"time":1722610769.0},{"close":37.865,"volume":400.0,"open":37.865,"high":37.865,"low":37.865,"time":1722610774.0},{"close":37.865,"volume":300.0,"open":37.865,"high":37.865,"low":37.865,"time":1722610777.0},{"close":37.8696,"volume":3000.0,"open":37.8696,"high":37.8696,"low":37.8696,"time":1722610778.0},{"close":37.865,"volume":123.0,"open":37.865,"high":37.865,"low":37.865,"time":1722610779.0},{"close":37.855,"volume":3666.0,"open":37.865,"high":37.865,"low":37.855,"time":1722610781.0},{"close":37.855,"volume":100.0,"open":37.855,"high":37.855,"low":37.855,"time":1722610782.0},{"close":37.855,"volume":100.0,"open":37.855,"high":37.855,"low":37.855,"time":1722610783.0},{"close":37.845,"volume":899.0,"open":37.855,"high":37.855,"low":37.845,"time":1722610784.0},{"close":37.85,"volume":220.0,"open":37.85,"high":37.85,"low":37.85,"time":1722610785.0},{"close":37.845,"volume":100.0,"open":37.845,"high":37.845,"low":37.845,"time":1722610787.0},{"close":37.845,"volume":1799.0,"open":37.845,"high":37.845,"low":37.845,"time":1722610788.0},{"close":37.85,"volume":600.0,"open":37.845,"high":37.85,"low":37.845,"time":1722610789.0},{"close":37.84,"volume":1300.0,"open":37.845,"high":37.85,"low":37.84,"time":1722610790.0},{"close":37.842,"volume":200.0,"open":37.845,"high":37.845,"low":37.842,"time":1722610792.0},{"close":37.85,"volume":7879.0,"open":37.845,"high":37.85,"low":37.845,"time":1722610793.0},{"close":37.85,"volume":3111.0,"open":37.85,"high":37.85,"low":37.845,"time":1722610794.0},{"close":37.85,"volume":400.0,"open":37.85,"high":37.85,"low":37.85,"time":1722610795.0},{"close":37.85,"volume":1589.0,"open":37.85,"high":37.85,"low":37.845,"time":1722610796.0},{"close":37.845,"volume":100.0,"open":37.845,"high":37.845,"low":37.845,"time":1722610797.0},{"close":37.845,"volume":1000.0,"open":37.845,"high":37.845,"low":37.845,"time":1722610798.0},{"close":37.855,"volume":4900.0,"open":37.85,"high":37.86,"low":37.85,"time":1722610800.0},{"close":37.85,"volume":1909.0,"open":37.855,"high":37.855,"low":37.85,"time":1722610801.0},{"close":37.845,"volume":900.0,"open":37.85,"high":37.85,"low":37.845,"time":1722610802.0},{"close":37.845,"volume":2500.0,"open":37.845,"high":37.845,"low":37.845,"time":1722610803.0},{"close":37.835,"volume":4477.0,"open":37.84,"high":37.84,"low":37.83,"time":1722610805.0},{"close":37.8338,"volume":589.0,"open":37.835,"high":37.835,"low":37.8338,"time":1722610806.0},{"close":37.835,"volume":100.0,"open":37.835,"high":37.835,"low":37.835,"time":1722610807.0},{"close":37.835,"volume":900.0,"open":37.835,"high":37.835,"low":37.835,"time":1722610808.0},{"close":37.835,"volume":350.0,"open":37.835,"high":37.835,"low":37.835,"time":1722610810.0},{"close":37.835,"volume":2157.0,"open":37.8395,"high":37.8395,"low":37.83,"time":1722610811.0},{"close":37.84,"volume":200.0,"open":37.84,"high":37.84,"low":37.84,"time":1722610813.0},{"close":37.84,"volume":120.0,"open":37.84,"high":37.84,"low":37.84,"time":1722610814.0},{"close":37.84,"volume":995.0,"open":37.835,"high":37.84,"low":37.835,"time":1722610816.0},{"close":37.845,"volume":2500.0,"open":37.835,"high":37.85,"low":37.835,"time":1722610817.0},{"close":37.845,"volume":776.0,"open":37.845,"high":37.845,"low":37.845,"time":1722610818.0},{"close":37.84,"volume":600.0,"open":37.845,"high":37.845,"low":37.84,"time":1722610820.0},{"close":37.845,"volume":1241.0,"open":37.845,"high":37.845,"low":37.845,"time":1722610821.0},{"close":37.84,"volume":1550.0,"open":37.843,"high":37.845,"low":37.84,"time":1722610822.0},{"close":37.845,"volume":300.0,"open":37.84,"high":37.845,"low":37.84,"time":1722610823.0},{"close":37.8402,"volume":400.0,"open":37.8402,"high":37.8402,"low":37.8402,"time":1722610824.0},{"close":37.845,"volume":100.0,"open":37.845,"high":37.845,"low":37.845,"time":1722610825.0},{"close":37.845,"volume":1389.0,"open":37.845,"high":37.845,"low":37.845,"time":1722610828.0},{"close":37.845,"volume":3200.0,"open":37.8442,"high":37.845,"low":37.8442,"time":1722610829.0},{"close":37.835,"volume":1241.0,"open":37.84,"high":37.84,"low":37.835,"time":1722610831.0},{"close":37.84,"volume":264.0,"open":37.84,"high":37.84,"low":37.84,"time":1722610836.0},{"close":37.84,"volume":989.0,"open":37.835,"high":37.84,"low":37.835,"time":1722610837.0},{"close":37.835,"volume":100.0,"open":37.835,"high":37.835,"low":37.835,"time":1722610838.0},{"close":37.835,"volume":250.0,"open":37.835,"high":37.835,"low":37.835,"time":1722610841.0},{"close":37.835,"volume":300.0,"open":37.835,"high":37.835,"low":37.835,"time":1722610845.0},{"close":37.8308,"volume":2523.0,"open":37.835,"high":37.835,"low":37.83,"time":1722610846.0},{"close":37.835,"volume":200.0,"open":37.835,"high":37.835,"low":37.835,"time":1722610847.0},{"close":37.84,"volume":2168.0,"open":37.835,"high":37.84,"low":37.835,"time":1722610851.0},{"close":37.83,"volume":100.0,"open":37.83,"high":37.83,"low":37.83,"time":1722610852.0},{"close":37.825,"volume":3142.0,"open":37.83,"high":37.83,"low":37.825,"time":1722610854.0},{"close":37.825,"volume":200.0,"open":37.825,"high":37.825,"low":37.825,"time":1722610855.0},{"close":37.825,"volume":400.0,"open":37.825,"high":37.825,"low":37.825,"time":1722610857.0},{"close":37.83,"volume":876.0,"open":37.825,"high":37.835,"low":37.825,"time":1722610858.0},{"close":37.835,"volume":500.0,"open":37.84,"high":37.84,"low":37.835,"time":1722610860.0},{"close":37.835,"volume":100.0,"open":37.835,"high":37.835,"low":37.835,"time":1722610862.0},{"close":37.845,"volume":3655.0,"open":37.835,"high":37.845,"low":37.835,"time":1722610864.0},{"close":37.845,"volume":1200.0,"open":37.845,"high":37.845,"low":37.845,"time":1722610865.0},{"close":37.845,"volume":200.0,"open":37.845,"high":37.845,"low":37.845,"time":1722610867.0},{"close":37.86,"volume":922.0,"open":37.855,"high":37.86,"low":37.855,"time":1722610868.0},{"close":37.865,"volume":200.0,"open":37.865,"high":37.865,"low":37.865,"time":1722610869.0},{"close":37.87,"volume":221.0,"open":37.87,"high":37.87,"low":37.87,"time":1722610870.0},{"close":37.865,"volume":500.0,"open":37.865,"high":37.865,"low":37.865,"time":1722610871.0},{"close":37.865,"volume":300.0,"open":37.865,"high":37.865,"low":37.865,"time":1722610872.0},{"close":37.865,"volume":2300.0,"open":37.86,"high":37.865,"low":37.86,"time":1722610874.0},{"close":37.875,"volume":1302.0,"open":37.865,"high":37.875,"low":37.865,"time":1722610875.0},{"close":37.875,"volume":2000.0,"open":37.875,"high":37.875,"low":37.875,"time":1722610876.0},{"close":37.885,"volume":6437.0,"open":37.88,"high":37.895,"low":37.88,"time":1722610877.0},{"close":37.885,"volume":14305.0,"open":37.895,"high":37.895,"low":37.88,"time":1722610878.0},{"close":37.875,"volume":1052.0,"open":37.88,"high":37.88,"low":37.875,"time":1722610879.0},{"close":37.875,"volume":200.0,"open":37.875,"high":37.875,"low":37.875,"time":1722610880.0},{"close":37.88,"volume":3000.0,"open":37.88,"high":37.88,"low":37.875,"time":1722610881.0},{"close":37.87,"volume":800.0,"open":37.88,"high":37.88,"low":37.87,"time":1722610882.0},{"close":37.875,"volume":400.0,"open":37.875,"high":37.875,"low":37.875,"time":1722610883.0},{"close":37.875,"volume":200.0,"open":37.875,"high":37.875,"low":37.875,"time":1722610884.0},{"close":37.875,"volume":369.0,"open":37.875,"high":37.875,"low":37.875,"time":1722610885.0},{"close":37.865,"volume":9373.0,"open":37.87,"high":37.87,"low":37.86,"time":1722610886.0},{"close":37.86,"volume":2260.0,"open":37.8634,"high":37.8634,"low":37.86,"time":1722610887.0},{"close":37.865,"volume":2860.0,"open":37.855,"high":37.865,"low":37.855,"time":1722610890.0},{"close":37.87,"volume":1001.0,"open":37.865,"high":37.87,"low":37.855,"time":1722610891.0},{"close":37.865,"volume":100.0,"open":37.865,"high":37.865,"low":37.865,"time":1722610892.0},{"close":37.865,"volume":100.0,"open":37.865,"high":37.865,"low":37.865,"time":1722610894.0},{"close":37.865,"volume":400.0,"open":37.865,"high":37.865,"low":37.865,"time":1722610896.0},{"close":37.865,"volume":100.0,"open":37.865,"high":37.865,"low":37.865,"time":1722610898.0},{"close":37.861,"volume":500.0,"open":37.861,"high":37.861,"low":37.861,"time":1722610904.0},{"close":37.865,"volume":297.0,"open":37.865,"high":37.865,"low":37.865,"time":1722610906.0},{"close":37.865,"volume":100.0,"open":37.865,"high":37.865,"low":37.865,"time":1722610909.0},{"close":37.865,"volume":584.0,"open":37.865,"high":37.865,"low":37.865,"time":1722610910.0},{"close":37.86,"volume":102.0,"open":37.86,"high":37.86,"low":37.86,"time":1722610912.0},{"close":37.865,"volume":100.0,"open":37.865,"high":37.865,"low":37.865,"time":1722610913.0},{"close":37.8629,"volume":150.0,"open":37.8629,"high":37.8629,"low":37.8629,"time":1722610914.0},{"close":37.865,"volume":400.0,"open":37.87,"high":37.87,"low":37.865,"time":1722610915.0},{"close":37.865,"volume":500.0,"open":37.865,"high":37.865,"low":37.865,"time":1722610916.0},{"close":37.865,"volume":315.0,"open":37.8629,"high":37.865,"low":37.8629,"time":1722610917.0},{"close":37.865,"volume":100.0,"open":37.865,"high":37.865,"low":37.865,"time":1722610919.0},{"close":37.865,"volume":900.0,"open":37.865,"high":37.865,"low":37.865,"time":1722610920.0},{"close":37.87,"volume":600.0,"open":37.865,"high":37.87,"low":37.865,"time":1722610922.0},{"close":37.87,"volume":385.0,"open":37.87,"high":37.87,"low":37.87,"time":1722610923.0},{"close":37.865,"volume":200.0,"open":37.865,"high":37.865,"low":37.865,"time":1722610925.0},{"close":37.87,"volume":200.0,"open":37.87,"high":37.87,"low":37.87,"time":1722610926.0},{"close":37.865,"volume":100.0,"open":37.865,"high":37.865,"low":37.865,"time":1722610927.0},{"close":37.88,"volume":4745.0,"open":37.8633,"high":37.88,"low":37.8633,"time":1722610928.0},{"close":37.875,"volume":2900.0,"open":37.88,"high":37.88,"low":37.87,"time":1722610929.0},{"close":37.87,"volume":400.0,"open":37.87,"high":37.87,"low":37.87,"time":1722610931.0},{"close":37.87,"volume":360.0,"open":37.87,"high":37.87,"low":37.87,"time":1722610932.0},{"close":37.875,"volume":200.0,"open":37.875,"high":37.875,"low":37.875,"time":1722610937.0},{"close":37.865,"volume":1400.0,"open":37.87,"high":37.87,"low":37.865,"time":1722610938.0},{"close":37.855,"volume":4800.0,"open":37.86,"high":37.86,"low":37.855,"time":1722610939.0},{"close":37.87,"volume":780.0,"open":37.855,"high":37.87,"low":37.855,"time":1722610940.0},{"close":37.87,"volume":1200.0,"open":37.865,"high":37.87,"low":37.865,"time":1722610941.0},{"close":37.865,"volume":300.0,"open":37.865,"high":37.865,"low":37.865,"time":1722610942.0},{"close":37.875,"volume":300.0,"open":37.875,"high":37.875,"low":37.875,"time":1722610944.0},{"close":37.875,"volume":700.0,"open":37.875,"high":37.875,"low":37.875,"time":1722610945.0},{"close":37.875,"volume":600.0,"open":37.875,"high":37.875,"low":37.875,"time":1722610946.0},{"close":37.875,"volume":2200.0,"open":37.875,"high":37.88,"low":37.875,"time":1722610947.0},{"close":37.875,"volume":200.0,"open":37.875,"high":37.875,"low":37.875,"time":1722610948.0},{"close":37.875,"volume":2321.0,"open":37.88,"high":37.88,"low":37.875,"time":1722610952.0},{"close":37.875,"volume":205.0,"open":37.875,"high":37.875,"low":37.875,"time":1722610953.0},{"close":37.875,"volume":100.0,"open":37.875,"high":37.875,"low":37.875,"time":1722610955.0},{"close":37.875,"volume":100.0,"open":37.875,"high":37.875,"low":37.875,"time":1722610956.0},{"close":37.855,"volume":2400.0,"open":37.87,"high":37.87,"low":37.855,"time":1722610957.0},{"close":37.855,"volume":284.0,"open":37.855,"high":37.855,"low":37.855,"time":1722610958.0},{"close":37.855,"volume":100.0,"open":37.855,"high":37.855,"low":37.855,"time":1722610960.0},{"close":37.855,"volume":126.0,"open":37.855,"high":37.855,"low":37.855,"time":1722610961.0},{"close":37.85,"volume":2150.0,"open":37.85,"high":37.855,"low":37.85,"time":1722610963.0},{"close":37.845,"volume":1800.0,"open":37.845,"high":37.85,"low":37.845,"time":1722610964.0},{"close":37.85,"volume":1144.0,"open":37.8427,"high":37.85,"low":37.8427,"time":1722610966.0},{"close":37.85,"volume":100.0,"open":37.85,"high":37.85,"low":37.85,"time":1722610967.0},{"close":37.85,"volume":1769.0,"open":37.85,"high":37.85,"low":37.85,"time":1722610970.0},{"close":37.855,"volume":100.0,"open":37.855,"high":37.855,"low":37.855,"time":1722610973.0},{"close":37.835,"volume":5808.0,"open":37.855,"high":37.855,"low":37.83,"time":1722610974.0},{"close":37.835,"volume":200.0,"open":37.835,"high":37.835,"low":37.835,"time":1722610975.0},{"close":37.8362,"volume":187.0,"open":37.8362,"high":37.8362,"low":37.8362,"time":1722610976.0},{"close":37.84,"volume":1431.0,"open":37.835,"high":37.84,"low":37.8302,"time":1722610978.0},{"close":37.84,"volume":100.0,"open":37.84,"high":37.84,"low":37.84,"time":1722610983.0},{"close":37.84,"volume":520.0,"open":37.84,"high":37.84,"low":37.84,"time":1722610984.0},{"close":37.83,"volume":7780.0,"open":37.835,"high":37.84,"low":37.83,"time":1722610985.0},{"close":37.825,"volume":160.0,"open":37.825,"high":37.825,"low":37.825,"time":1722610986.0},{"close":37.83,"volume":229.0,"open":37.825,"high":37.83,"low":37.825,"time":1722610987.0},{"close":37.82,"volume":1127.0,"open":37.82,"high":37.82,"low":37.815,"time":1722610989.0},{"close":37.815,"volume":794.0,"open":37.82,"high":37.82,"low":37.815,"time":1722610990.0},{"close":37.815,"volume":1100.0,"open":37.82,"high":37.82,"low":37.815,"time":1722610991.0},{"close":37.825,"volume":4100.0,"open":37.825,"high":37.825,"low":37.825,"time":1722610993.0},{"close":37.835,"volume":1636.0,"open":37.825,"high":37.835,"low":37.825,"time":1722610994.0},{"close":37.84,"volume":2302.0,"open":37.835,"high":37.84,"low":37.835,"time":1722610997.0},{"close":37.84,"volume":600.0,"open":37.845,"high":37.845,"low":37.84,"time":1722610998.0},{"close":37.84,"volume":508.0,"open":37.84,"high":37.84,"low":37.84,"time":1722611000.0},{"close":37.84,"volume":500.0,"open":37.84,"high":37.84,"low":37.84,"time":1722611001.0},{"close":37.835,"volume":1100.0,"open":37.8401,"high":37.8401,"low":37.835,"time":1722611002.0},{"close":37.835,"volume":100.0,"open":37.835,"high":37.835,"low":37.835,"time":1722611003.0},{"close":37.835,"volume":200.0,"open":37.835,"high":37.835,"low":37.835,"time":1722611004.0},{"close":37.83,"volume":2008.0,"open":37.835,"high":37.835,"low":37.83,"time":1722611005.0},{"close":37.8301,"volume":1100.0,"open":37.8301,"high":37.8301,"low":37.8301,"time":1722611006.0},{"close":37.825,"volume":918.0,"open":37.83,"high":37.83,"low":37.825,"time":1722611008.0},{"close":37.82,"volume":2500.0,"open":37.82,"high":37.825,"low":37.82,"time":1722611009.0},{"close":37.82,"volume":400.0,"open":37.825,"high":37.825,"low":37.82,"time":1722611010.0},{"close":37.825,"volume":410.0,"open":37.825,"high":37.825,"low":37.825,"time":1722611011.0},{"close":37.825,"volume":1080.0,"open":37.83,"high":37.83,"low":37.825,"time":1722611012.0},{"close":37.83,"volume":12810.0,"open":37.825,"high":37.83,"low":37.825,"time":1722611013.0},{"close":37.835,"volume":484.0,"open":37.835,"high":37.835,"low":37.835,"time":1722611015.0},{"close":37.83,"volume":1156.0,"open":37.83,"high":37.83,"low":37.83,"time":1722611017.0},{"close":37.825,"volume":1600.0,"open":37.825,"high":37.825,"low":37.825,"time":1722611018.0},{"close":37.8,"volume":4914.0,"open":37.82,"high":37.82,"low":37.8,"time":1722611020.0},{"close":37.805,"volume":1812.0,"open":37.805,"high":37.805,"low":37.8,"time":1722611021.0},{"close":37.805,"volume":1000.0,"open":37.805,"high":37.805,"low":37.805,"time":1722611022.0},{"close":37.81,"volume":2700.0,"open":37.805,"high":37.81,"low":37.805,"time":1722611023.0},{"close":37.8101,"volume":132.0,"open":37.8101,"high":37.8101,"low":37.8101,"time":1722611024.0},{"close":37.815,"volume":954.0,"open":37.81,"high":37.815,"low":37.81,"time":1722611025.0},{"close":37.795,"volume":3000.0,"open":37.8,"high":37.8,"low":37.795,"time":1722611026.0},{"close":37.7801,"volume":10671.0,"open":37.79,"high":37.79,"low":37.78,"time":1722611027.0},{"close":37.785,"volume":2046.0,"open":37.79,"high":37.79,"low":37.78,"time":1722611028.0},{"close":37.78,"volume":11362.0,"open":37.78,"high":37.7848,"low":37.77,"time":1722611029.0},{"close":37.775,"volume":300.0,"open":37.7701,"high":37.775,"low":37.7701,"time":1722611031.0},{"close":37.7729,"volume":116.0,"open":37.7729,"high":37.7729,"low":37.7729,"time":1722611032.0},{"close":37.775,"volume":300.0,"open":37.775,"high":37.775,"low":37.775,"time":1722611033.0},{"close":37.7729,"volume":115.0,"open":37.7729,"high":37.7729,"low":37.7729,"time":1722611035.0},{"close":37.771,"volume":897.0,"open":37.77,"high":37.771,"low":37.77,"time":1722611036.0},{"close":37.77,"volume":216.0,"open":37.7729,"high":37.7729,"low":37.77,"time":1722611039.0},{"close":37.775,"volume":200.0,"open":37.775,"high":37.775,"low":37.775,"time":1722611040.0},{"close":37.77,"volume":5609.0,"open":37.77,"high":37.7794,"low":37.77,"time":1722611042.0},{"close":37.765,"volume":600.0,"open":37.765,"high":37.765,"low":37.765,"time":1722611043.0},{"close":37.765,"volume":600.0,"open":37.765,"high":37.765,"low":37.765,"time":1722611044.0},{"close":37.765,"volume":7299.0,"open":37.76,"high":37.765,"low":37.76,"time":1722611045.0},{"close":37.765,"volume":1000.0,"open":37.765,"high":37.765,"low":37.765,"time":1722611046.0},{"close":37.775,"volume":5979.0,"open":37.77,"high":37.775,"low":37.77,"time":1722611047.0},{"close":37.7731,"volume":1130.0,"open":37.78,"high":37.78,"low":37.7731,"time":1722611048.0},{"close":37.7701,"volume":1499.0,"open":37.77,"high":37.775,"low":37.77,"time":1722611049.0},{"close":37.77,"volume":200.0,"open":37.77,"high":37.77,"low":37.77,"time":1722611050.0},{"close":37.78,"volume":400.0,"open":37.775,"high":37.78,"low":37.775,"time":1722611051.0},{"close":37.7729,"volume":115.0,"open":37.7729,"high":37.7729,"low":37.7729,"time":1722611052.0},{"close":37.775,"volume":100.0,"open":37.775,"high":37.775,"low":37.775,"time":1722611053.0},{"close":37.755,"volume":6787.0,"open":37.77,"high":37.775,"low":37.755,"time":1722611054.0},{"close":37.76,"volume":920.0,"open":37.7569,"high":37.76,"low":37.75,"time":1722611055.0},{"close":37.7589,"volume":1000.0,"open":37.7589,"high":37.7589,"low":37.7589,"time":1722611056.0},{"close":37.755,"volume":1744.0,"open":37.7589,"high":37.7589,"low":37.755,"time":1722611058.0},{"close":37.7629,"volume":2579.0,"open":37.755,"high":37.7688,"low":37.755,"time":1722611059.0},{"close":37.77,"volume":600.0,"open":37.765,"high":37.77,"low":37.765,"time":1722611060.0},{"close":37.76,"volume":10600.0,"open":37.7601,"high":37.7693,"low":37.76,"time":1722611061.0},{"close":37.765,"volume":100.0,"open":37.765,"high":37.765,"low":37.765,"time":1722611062.0},{"close":37.7699,"volume":7550.0,"open":37.765,"high":37.7699,"low":37.765,"time":1722611063.0},{"close":37.765,"volume":5485.0,"open":37.77,"high":37.77,"low":37.765,"time":1722611065.0},{"close":37.77,"volume":5500.0,"open":37.7699,"high":37.77,"low":37.7699,"time":1722611066.0},{"close":37.765,"volume":800.0,"open":37.765,"high":37.765,"low":37.7601,"time":1722611068.0},{"close":37.765,"volume":2727.0,"open":37.765,"high":37.765,"low":37.765,"time":1722611069.0},{"close":37.769,"volume":7300.0,"open":37.765,"high":37.769,"low":37.76,"time":1722611070.0},{"close":37.76,"volume":5132.0,"open":37.77,"high":37.77,"low":37.76,"time":1722611072.0},{"close":37.7628,"volume":231.0,"open":37.7628,"high":37.7628,"low":37.7628,"time":1722611074.0},{"close":37.765,"volume":200.0,"open":37.765,"high":37.765,"low":37.765,"time":1722611075.0},{"close":37.77,"volume":1100.0,"open":37.765,"high":37.77,"low":37.765,"time":1722611077.0},{"close":37.7602,"volume":100.0,"open":37.7602,"high":37.7602,"low":37.7602,"time":1722611078.0},{"close":37.7629,"volume":115.0,"open":37.7629,"high":37.7629,"low":37.7629,"time":1722611079.0},{"close":37.76,"volume":4687.0,"open":37.76,"high":37.76,"low":37.755,"time":1722611080.0},{"close":37.755,"volume":11940.0,"open":37.7508,"high":37.755,"low":37.7508,"time":1722611084.0},{"close":37.7584,"volume":158.0,"open":37.7584,"high":37.7584,"low":37.7584,"time":1722611086.0},{"close":37.7567,"volume":321.0,"open":37.755,"high":37.7567,"low":37.755,"time":1722611089.0},{"close":37.7583,"volume":178.0,"open":37.7583,"high":37.7583,"low":37.7583,"time":1722611091.0},{"close":37.7515,"volume":100.0,"open":37.7515,"high":37.7515,"low":37.7515,"time":1722611094.0},{"close":37.755,"volume":100.0,"open":37.755,"high":37.755,"low":37.755,"time":1722611096.0},{"close":37.765,"volume":3340.0,"open":37.76,"high":37.765,"low":37.755,"time":1722611097.0},{"close":37.77,"volume":219.0,"open":37.765,"high":37.77,"low":37.765,"time":1722611100.0},{"close":37.775,"volume":5572.0,"open":37.765,"high":37.775,"low":37.765,"time":1722611101.0},{"close":37.775,"volume":400.0,"open":37.775,"high":37.775,"low":37.775,"time":1722611102.0},{"close":37.775,"volume":1788.0,"open":37.78,"high":37.78,"low":37.775,"time":1722611103.0},{"close":37.775,"volume":492.0,"open":37.775,"high":37.775,"low":37.775,"time":1722611104.0},{"close":37.775,"volume":100.0,"open":37.775,"high":37.775,"low":37.775,"time":1722611105.0},{"close":37.77,"volume":5209.0,"open":37.77,"high":37.77,"low":37.77,"time":1722611106.0},{"close":37.7699,"volume":318.0,"open":37.7629,"high":37.7699,"low":37.7629,"time":1722611107.0},{"close":37.775,"volume":3942.0,"open":37.77,"high":37.775,"low":37.765,"time":1722611109.0},{"close":37.77,"volume":1000.0,"open":37.77,"high":37.77,"low":37.77,"time":1722611110.0},{"close":37.7701,"volume":1100.0,"open":37.77,"high":37.7701,"low":37.77,"time":1722611111.0},{"close":37.775,"volume":3662.0,"open":37.78,"high":37.78,"low":37.775,"time":1722611112.0},{"close":37.775,"volume":600.0,"open":37.7761,"high":37.7761,"low":37.775,"time":1722611113.0},{"close":37.7663,"volume":3693.0,"open":37.7776,"high":37.7776,"low":37.765,"time":1722611114.0},{"close":37.765,"volume":1465.0,"open":37.765,"high":37.765,"low":37.765,"time":1722611115.0},{"close":37.7611,"volume":500.0,"open":37.7611,"high":37.7611,"low":37.7611,"time":1722611117.0},{"close":37.765,"volume":600.0,"open":37.765,"high":37.765,"low":37.765,"time":1722611119.0},{"close":37.765,"volume":900.0,"open":37.76,"high":37.765,"low":37.76,"time":1722611121.0},{"close":37.76,"volume":2685.0,"open":37.76,"high":37.76,"low":37.755,"time":1722611123.0},{"close":37.76,"volume":3451.0,"open":37.76,"high":37.76,"low":37.755,"time":1722611124.0},{"close":37.755,"volume":500.0,"open":37.755,"high":37.755,"low":37.755,"time":1722611128.0},{"close":37.7568,"volume":500.0,"open":37.7568,"high":37.7568,"low":37.7568,"time":1722611131.0},{"close":37.76,"volume":616.0,"open":37.755,"high":37.76,"low":37.755,"time":1722611132.0},{"close":37.755,"volume":283.0,"open":37.755,"high":37.755,"low":37.755,"time":1722611135.0},{"close":37.765,"volume":3371.0,"open":37.76,"high":37.765,"low":37.76,"time":1722611136.0},{"close":37.77,"volume":1200.0,"open":37.76,"high":37.77,"low":37.76,"time":1722611137.0},{"close":37.75,"volume":9590.0,"open":37.76,"high":37.76,"low":37.745,"time":1722611138.0},{"close":37.73,"volume":5529.0,"open":37.745,"high":37.745,"low":37.725,"time":1722611139.0},{"close":37.73,"volume":2054.0,"open":37.725,"high":37.73,"low":37.725,"time":1722611140.0},{"close":37.73,"volume":200.0,"open":37.73,"high":37.73,"low":37.73,"time":1722611141.0},{"close":37.74,"volume":150.0,"open":37.74,"high":37.74,"low":37.74,"time":1722611142.0},{"close":37.74,"volume":2200.0,"open":37.7394,"high":37.74,"low":37.7394,"time":1722611143.0},{"close":37.7329,"volume":767.0,"open":37.7389,"high":37.7389,"low":37.7329,"time":1722611144.0},{"close":37.735,"volume":1145.0,"open":37.7362,"high":37.7362,"low":37.735,"time":1722611145.0},{"close":37.74,"volume":600.0,"open":37.73,"high":37.74,"low":37.73,"time":1722611146.0},{"close":37.73,"volume":1259.0,"open":37.735,"high":37.735,"low":37.73,"time":1722611147.0},{"close":37.73,"volume":400.0,"open":37.73,"high":37.73,"low":37.73,"time":1722611149.0},{"close":37.7301,"volume":600.0,"open":37.7301,"high":37.7301,"low":37.7301,"time":1722611150.0},{"close":37.735,"volume":800.0,"open":37.735,"high":37.735,"low":37.735,"time":1722611151.0},{"close":37.73,"volume":8878.0,"open":37.735,"high":37.735,"low":37.73,"time":1722611152.0},{"close":37.735,"volume":5345.0,"open":37.7316,"high":37.735,"low":37.7316,"time":1722611154.0},{"close":37.735,"volume":1797.0,"open":37.735,"high":37.735,"low":37.73,"time":1722611155.0},{"close":37.735,"volume":100.0,"open":37.735,"high":37.735,"low":37.735,"time":1722611156.0},{"close":37.73,"volume":4520.0,"open":37.735,"high":37.74,"low":37.73,"time":1722611157.0},{"close":37.73,"volume":1185.0,"open":37.725,"high":37.73,"low":37.725,"time":1722611158.0},{"close":37.725,"volume":450.0,"open":37.725,"high":37.725,"low":37.725,"time":1722611161.0},{"close":37.725,"volume":500.0,"open":37.725,"high":37.725,"low":37.725,"time":1722611162.0},{"close":37.725,"volume":1200.0,"open":37.725,"high":37.73,"low":37.725,"time":1722611163.0},{"close":37.725,"volume":300.0,"open":37.725,"high":37.725,"low":37.725,"time":1722611164.0},{"close":37.725,"volume":700.0,"open":37.725,"high":37.725,"low":37.725,"time":1722611165.0},{"close":37.7262,"volume":886.0,"open":37.725,"high":37.7262,"low":37.725,"time":1722611166.0},{"close":37.71,"volume":6224.0,"open":37.725,"high":37.725,"low":37.71,"time":1722611168.0},{"close":37.7001,"volume":1000.0,"open":37.705,"high":37.705,"low":37.7001,"time":1722611169.0},{"close":37.705,"volume":300.0,"open":37.705,"high":37.705,"low":37.705,"time":1722611170.0},{"close":37.705,"volume":340.0,"open":37.705,"high":37.705,"low":37.705,"time":1722611172.0},{"close":37.71,"volume":800.0,"open":37.705,"high":37.71,"low":37.705,"time":1722611173.0},{"close":37.71,"volume":2500.0,"open":37.71,"high":37.71,"low":37.71,"time":1722611175.0},{"close":37.71,"volume":300.0,"open":37.71,"high":37.71,"low":37.705,"time":1722611176.0},{"close":37.715,"volume":2204.0,"open":37.71,"high":37.715,"low":37.71,"time":1722611178.0},{"close":37.715,"volume":1500.0,"open":37.72,"high":37.72,"low":37.715,"time":1722611179.0},{"close":37.73,"volume":17341.0,"open":37.71,"high":37.73,"low":37.71,"time":1722611180.0},{"close":37.75,"volume":2114.0,"open":37.72,"high":37.75,"low":37.72,"time":1722611182.0},{"close":37.7432,"volume":6989.0,"open":37.755,"high":37.755,"low":37.7432,"time":1722611183.0},{"close":37.74,"volume":4410.0,"open":37.7426,"high":37.7426,"low":37.74,"time":1722611184.0},{"close":37.735,"volume":1700.0,"open":37.74,"high":37.74,"low":37.735,"time":1722611185.0},{"close":37.735,"volume":700.0,"open":37.74,"high":37.74,"low":37.735,"time":1722611186.0},{"close":37.745,"volume":167.0,"open":37.745,"high":37.745,"low":37.745,"time":1722611188.0},{"close":37.74,"volume":100.0,"open":37.74,"high":37.74,"low":37.74,"time":1722611189.0},{"close":37.745,"volume":387.0,"open":37.745,"high":37.75,"low":37.745,"time":1722611191.0},{"close":37.745,"volume":100.0,"open":37.745,"high":37.745,"low":37.745,"time":1722611192.0},{"close":37.745,"volume":2480.0,"open":37.7499,"high":37.7499,"low":37.745,"time":1722611194.0},{"close":37.745,"volume":650.0,"open":37.7442,"high":37.745,"low":37.7442,"time":1722611196.0},{"close":37.755,"volume":612.0,"open":37.75,"high":37.755,"low":37.75,"time":1722611197.0},{"close":37.75,"volume":600.0,"open":37.75,"high":37.75,"low":37.75,"time":1722611198.0},{"close":37.75,"volume":200.0,"open":37.75,"high":37.75,"low":37.75,"time":1722611199.0},{"close":37.755,"volume":105.0,"open":37.755,"high":37.755,"low":37.755,"time":1722611201.0},{"close":37.75,"volume":500.0,"open":37.745,"high":37.75,"low":37.745,"time":1722611204.0},{"close":37.75,"volume":400.0,"open":37.74,"high":37.75,"low":37.74,"time":1722611205.0},{"close":37.75,"volume":1784.0,"open":37.745,"high":37.75,"low":37.745,"time":1722611207.0},{"close":37.75,"volume":300.0,"open":37.75,"high":37.7502,"low":37.75,"time":1722611208.0},{"close":37.75,"volume":200.0,"open":37.75,"high":37.75,"low":37.75,"time":1722611209.0},{"close":37.75,"volume":4236.0,"open":37.75,"high":37.75,"low":37.75,"time":1722611210.0},{"close":37.75,"volume":300.0,"open":37.75,"high":37.75,"low":37.74,"time":1722611214.0},{"close":37.755,"volume":5340.0,"open":37.75,"high":37.755,"low":37.75,"time":1722611215.0},{"close":37.755,"volume":600.0,"open":37.755,"high":37.755,"low":37.755,"time":1722611216.0},{"close":37.75,"volume":200.0,"open":37.75,"high":37.75,"low":37.75,"time":1722611217.0},{"close":37.755,"volume":1800.0,"open":37.76,"high":37.76,"low":37.755,"time":1722611218.0},{"close":37.765,"volume":15643.0,"open":37.755,"high":37.765,"low":37.755,"time":1722611219.0},{"close":37.775,"volume":3700.0,"open":37.765,"high":37.775,"low":37.755,"time":1722611220.0},{"close":37.78,"volume":152.0,"open":37.78,"high":37.78,"low":37.78,"time":1722611222.0},{"close":37.78,"volume":100.0,"open":37.78,"high":37.78,"low":37.78,"time":1722611224.0},{"close":37.77,"volume":1097.0,"open":37.775,"high":37.775,"low":37.77,"time":1722611225.0},{"close":37.775,"volume":1100.0,"open":37.775,"high":37.775,"low":37.775,"time":1722611226.0},{"close":37.775,"volume":400.0,"open":37.775,"high":37.775,"low":37.775,"time":1722611227.0},{"close":37.785,"volume":4278.0,"open":37.78,"high":37.785,"low":37.78,"time":1722611230.0},{"close":37.785,"volume":100.0,"open":37.785,"high":37.785,"low":37.785,"time":1722611231.0},{"close":37.7912,"volume":8494.0,"open":37.7899,"high":37.7912,"low":37.785,"time":1722611232.0},{"close":37.795,"volume":100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722611234.0},{"close":37.795,"volume":859.0,"open":37.795,"high":37.795,"low":37.795,"time":1722611235.0},{"close":37.795,"volume":129.0,"open":37.795,"high":37.795,"low":37.795,"time":1722611239.0},{"close":37.7925,"volume":1001.0,"open":37.795,"high":37.795,"low":37.7925,"time":1722611241.0},{"close":37.79,"volume":792.0,"open":37.795,"high":37.795,"low":37.79,"time":1722611242.0},{"close":37.795,"volume":3481.0,"open":37.795,"high":37.8,"low":37.795,"time":1722611244.0},{"close":37.795,"volume":100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722611246.0},{"close":37.795,"volume":856.0,"open":37.7919,"high":37.795,"low":37.7919,"time":1722611247.0},{"close":37.795,"volume":2079.0,"open":37.795,"high":37.795,"low":37.795,"time":1722611248.0},{"close":37.8,"volume":15006.0,"open":37.795,"high":37.8,"low":37.795,"time":1722611249.0},{"close":37.795,"volume":919.0,"open":37.795,"high":37.795,"low":37.795,"time":1722611250.0},{"close":37.795,"volume":300.0,"open":37.795,"high":37.795,"low":37.795,"time":1722611251.0},{"close":37.795,"volume":600.0,"open":37.795,"high":37.8,"low":37.795,"time":1722611252.0},{"close":37.795,"volume":600.0,"open":37.8,"high":37.8,"low":37.795,"time":1722611253.0},{"close":37.795,"volume":2000.0,"open":37.795,"high":37.795,"low":37.79,"time":1722611254.0},{"close":37.8,"volume":6270.0,"open":37.8,"high":37.8,"low":37.7901,"time":1722611256.0},{"close":37.8,"volume":300.0,"open":37.795,"high":37.8,"low":37.795,"time":1722611259.0},{"close":37.795,"volume":100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722611260.0},{"close":37.795,"volume":1600.0,"open":37.795,"high":37.795,"low":37.79,"time":1722611261.0},{"close":37.795,"volume":1800.0,"open":37.79,"high":37.795,"low":37.79,"time":1722611262.0},{"close":37.795,"volume":261.0,"open":37.795,"high":37.795,"low":37.795,"time":1722611263.0},{"close":37.795,"volume":1754.0,"open":37.8,"high":37.8,"low":37.795,"time":1722611264.0},{"close":37.8019,"volume":3868.0,"open":37.795,"high":37.8019,"low":37.795,"time":1722611267.0},{"close":37.8083,"volume":249.0,"open":37.805,"high":37.8083,"low":37.805,"time":1722611268.0},{"close":37.8061,"volume":300.0,"open":37.805,"high":37.8061,"low":37.805,"time":1722611269.0},{"close":37.805,"volume":100.0,"open":37.805,"high":37.805,"low":37.805,"time":1722611270.0},{"close":37.805,"volume":332.0,"open":37.8,"high":37.805,"low":37.8,"time":1722611271.0},{"close":37.805,"volume":100.0,"open":37.805,"high":37.805,"low":37.805,"time":1722611272.0},{"close":37.8,"volume":800.0,"open":37.805,"high":37.805,"low":37.8,"time":1722611274.0},{"close":37.8,"volume":100.0,"open":37.8,"high":37.8,"low":37.8,"time":1722611275.0},{"close":37.795,"volume":100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722611276.0},{"close":37.795,"volume":100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722611277.0},{"close":37.795,"volume":100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722611278.0},{"close":37.7957,"volume":350.0,"open":37.7957,"high":37.7957,"low":37.7957,"time":1722611280.0},{"close":37.775,"volume":30952.0,"open":37.79,"high":37.79,"low":37.77,"time":1722611281.0},{"close":37.77,"volume":900.0,"open":37.77,"high":37.77,"low":37.77,"time":1722611283.0},{"close":37.775,"volume":896.0,"open":37.775,"high":37.775,"low":37.775,"time":1722611285.0},{"close":37.775,"volume":171.0,"open":37.775,"high":37.775,"low":37.775,"time":1722611286.0},{"close":37.775,"volume":1364.0,"open":37.78,"high":37.78,"low":37.775,"time":1722611287.0},{"close":37.775,"volume":1331.0,"open":37.77,"high":37.78,"low":37.77,"time":1722611290.0},{"close":37.78,"volume":240.0,"open":37.78,"high":37.78,"low":37.78,"time":1722611291.0},{"close":37.765,"volume":300.0,"open":37.77,"high":37.77,"low":37.765,"time":1722611292.0},{"close":37.7601,"volume":100.0,"open":37.7601,"high":37.7601,"low":37.7601,"time":1722611293.0},{"close":37.76,"volume":100.0,"open":37.76,"high":37.76,"low":37.76,"time":1722611294.0},{"close":37.76,"volume":1835.0,"open":37.765,"high":37.765,"low":37.76,"time":1722611295.0},{"close":37.76,"volume":830.0,"open":37.76,"high":37.77,"low":37.76,"time":1722611296.0},{"close":37.765,"volume":538.0,"open":37.765,"high":37.765,"low":37.765,"time":1722611297.0},{"close":37.7672,"volume":200.0,"open":37.7672,"high":37.7672,"low":37.7672,"time":1722611298.0},{"close":37.77,"volume":800.0,"open":37.765,"high":37.77,"low":37.765,"time":1722611300.0},{"close":37.775,"volume":4114.0,"open":37.77,"high":37.775,"low":37.77,"time":1722611302.0},{"close":37.775,"volume":196.0,"open":37.775,"high":37.775,"low":37.775,"time":1722611303.0},{"close":37.78,"volume":207.0,"open":37.78,"high":37.78,"low":37.78,"time":1722611304.0},{"close":37.77,"volume":563.0,"open":37.775,"high":37.775,"low":37.77,"time":1722611305.0},{"close":37.765,"volume":100.0,"open":37.765,"high":37.765,"low":37.765,"time":1722611310.0},{"close":37.765,"volume":100.0,"open":37.765,"high":37.765,"low":37.765,"time":1722611311.0},{"close":37.76,"volume":2345.0,"open":37.76,"high":37.76,"low":37.755,"time":1722611312.0},{"close":37.76,"volume":276.0,"open":37.75,"high":37.76,"low":37.75,"time":1722611314.0},{"close":37.755,"volume":1300.0,"open":37.755,"high":37.76,"low":37.755,"time":1722611316.0},{"close":37.755,"volume":200.0,"open":37.755,"high":37.755,"low":37.755,"time":1722611317.0},{"close":37.76,"volume":3000.0,"open":37.76,"high":37.76,"low":37.76,"time":1722611318.0},{"close":37.76,"volume":53627.0,"open":37.755,"high":37.76,"low":37.75,"time":1722611319.0},{"close":37.755,"volume":220.0,"open":37.75,"high":37.755,"low":37.75,"time":1722611322.0},{"close":37.755,"volume":880.0,"open":37.755,"high":37.755,"low":37.755,"time":1722611323.0},{"close":37.755,"volume":100.0,"open":37.755,"high":37.755,"low":37.755,"time":1722611324.0},{"close":37.755,"volume":500.0,"open":37.755,"high":37.755,"low":37.755,"time":1722611325.0},{"close":37.755,"volume":464.0,"open":37.755,"high":37.755,"low":37.755,"time":1722611326.0},{"close":37.7439,"volume":2400.0,"open":37.755,"high":37.755,"low":37.74,"time":1722611329.0},{"close":37.74,"volume":600.0,"open":37.745,"high":37.745,"low":37.74,"time":1722611330.0},{"close":37.745,"volume":300.0,"open":37.745,"high":37.745,"low":37.745,"time":1722611331.0},{"close":37.745,"volume":300.0,"open":37.745,"high":37.7495,"low":37.745,"time":1722611334.0},{"close":37.75,"volume":100.0,"open":37.75,"high":37.75,"low":37.75,"time":1722611336.0},{"close":37.75,"volume":100.0,"open":37.75,"high":37.75,"low":37.75,"time":1722611337.0},{"close":37.745,"volume":517.0,"open":37.7429,"high":37.745,"low":37.7429,"time":1722611338.0},{"close":37.745,"volume":1100.0,"open":37.745,"high":37.745,"low":37.745,"time":1722611339.0},{"close":37.745,"volume":1293.0,"open":37.745,"high":37.745,"low":37.745,"time":1722611340.0},{"close":37.7429,"volume":315.0,"open":37.7402,"high":37.7429,"low":37.7402,"time":1722611341.0},{"close":37.745,"volume":550.0,"open":37.745,"high":37.75,"low":37.7401,"time":1722611343.0},{"close":37.745,"volume":400.0,"open":37.745,"high":37.745,"low":37.745,"time":1722611345.0},{"close":37.745,"volume":600.0,"open":37.745,"high":37.745,"low":37.745,"time":1722611346.0},{"close":37.745,"volume":3100.0,"open":37.745,"high":37.745,"low":37.745,"time":1722611348.0},{"close":37.745,"volume":100.0,"open":37.745,"high":37.745,"low":37.745,"time":1722611349.0},{"close":37.7413,"volume":350.0,"open":37.74,"high":37.7413,"low":37.74,"time":1722611351.0},{"close":37.7461,"volume":320.0,"open":37.7461,"high":37.7461,"low":37.7461,"time":1722611353.0},{"close":37.745,"volume":105.0,"open":37.745,"high":37.745,"low":37.745,"time":1722611354.0},{"close":37.745,"volume":12665.0,"open":37.7429,"high":37.745,"low":37.74,"time":1722611355.0},{"close":37.74,"volume":500.0,"open":37.745,"high":37.745,"low":37.74,"time":1722611356.0},{"close":37.745,"volume":480.0,"open":37.74,"high":37.745,"low":37.74,"time":1722611358.0},{"close":37.75,"volume":267.0,"open":37.745,"high":37.75,"low":37.745,"time":1722611359.0},{"close":37.75,"volume":1000.0,"open":37.75,"high":37.75,"low":37.745,"time":1722611360.0},{"close":37.745,"volume":100.0,"open":37.745,"high":37.745,"low":37.745,"time":1722611361.0},{"close":37.75,"volume":100.0,"open":37.75,"high":37.75,"low":37.75,"time":1722611362.0},{"close":37.75,"volume":64437.0,"open":37.745,"high":37.75,"low":37.745,"time":1722611363.0},{"close":37.755,"volume":200.0,"open":37.755,"high":37.755,"low":37.755,"time":1722611364.0},{"close":37.76,"volume":600.0,"open":37.755,"high":37.76,"low":37.755,"time":1722611365.0},{"close":37.7648,"volume":300.0,"open":37.765,"high":37.765,"low":37.7648,"time":1722611366.0},{"close":37.76,"volume":567.0,"open":37.765,"high":37.765,"low":37.76,"time":1722611367.0},{"close":37.76,"volume":371.0,"open":37.76,"high":37.76,"low":37.76,"time":1722611368.0},{"close":37.755,"volume":1824.0,"open":37.7613,"high":37.7613,"low":37.755,"time":1722611370.0},{"close":37.755,"volume":5900.0,"open":37.755,"high":37.755,"low":37.755,"time":1722611371.0},{"close":37.755,"volume":100.0,"open":37.755,"high":37.755,"low":37.755,"time":1722611373.0},{"close":37.755,"volume":300.0,"open":37.755,"high":37.755,"low":37.755,"time":1722611374.0},{"close":37.76,"volume":1063.0,"open":37.76,"high":37.765,"low":37.755,"time":1722611375.0},{"close":37.765,"volume":200.0,"open":37.765,"high":37.765,"low":37.765,"time":1722611376.0},{"close":37.75,"volume":20000.0,"open":37.75,"high":37.75,"low":37.75,"time":1722611379.0},{"close":37.76,"volume":200.0,"open":37.76,"high":37.76,"low":37.76,"time":1722611380.0},{"close":37.76,"volume":200.0,"open":37.76,"high":37.76,"low":37.76,"time":1722611381.0},{"close":37.755,"volume":200.0,"open":37.755,"high":37.755,"low":37.755,"time":1722611382.0},{"close":37.755,"volume":600.0,"open":37.76,"high":37.76,"low":37.755,"time":1722611383.0},{"close":37.755,"volume":100.0,"open":37.755,"high":37.755,"low":37.755,"time":1722611384.0},{"close":37.765,"volume":7876.0,"open":37.755,"high":37.765,"low":37.755,"time":1722611385.0},{"close":37.765,"volume":300.0,"open":37.765,"high":37.765,"low":37.765,"time":1722611388.0},{"close":37.775,"volume":948.0,"open":37.77,"high":37.775,"low":37.77,"time":1722611390.0},{"close":37.775,"volume":461.0,"open":37.78,"high":37.78,"low":37.775,"time":1722611391.0},{"close":37.775,"volume":900.0,"open":37.78,"high":37.78,"low":37.775,"time":1722611393.0},{"close":37.775,"volume":1000.0,"open":37.775,"high":37.775,"low":37.775,"time":1722611394.0},{"close":37.775,"volume":117.0,"open":37.775,"high":37.775,"low":37.775,"time":1722611395.0},{"close":37.775,"volume":2800.0,"open":37.775,"high":37.78,"low":37.775,"time":1722611396.0},{"close":37.775,"volume":500.0,"open":37.775,"high":37.775,"low":37.775,"time":1722611398.0},{"close":37.775,"volume":100.0,"open":37.775,"high":37.775,"low":37.775,"time":1722611399.0},{"close":37.775,"volume":400.0,"open":37.775,"high":37.775,"low":37.775,"time":1722611400.0},{"close":37.775,"volume":2300.0,"open":37.775,"high":37.7776,"low":37.775,"time":1722611403.0},{"close":37.78,"volume":800.0,"open":37.775,"high":37.78,"low":37.775,"time":1722611404.0},{"close":37.7633,"volume":6277.0,"open":37.775,"high":37.775,"low":37.7633,"time":1722611405.0},{"close":37.765,"volume":100.0,"open":37.765,"high":37.765,"low":37.765,"time":1722611406.0},{"close":37.765,"volume":600.0,"open":37.765,"high":37.765,"low":37.765,"time":1722611407.0},{"close":37.77,"volume":301.0,"open":37.765,"high":37.77,"low":37.765,"time":1722611408.0},{"close":37.775,"volume":200.0,"open":37.775,"high":37.775,"low":37.775,"time":1722611410.0},{"close":37.785,"volume":3627.0,"open":37.775,"high":37.785,"low":37.775,"time":1722611413.0},{"close":37.785,"volume":330.0,"open":37.785,"high":37.785,"low":37.785,"time":1722611414.0},{"close":37.785,"volume":1000.0,"open":37.785,"high":37.785,"low":37.785,"time":1722611415.0},{"close":37.785,"volume":100.0,"open":37.785,"high":37.785,"low":37.785,"time":1722611416.0},{"close":37.785,"volume":700.0,"open":37.785,"high":37.785,"low":37.785,"time":1722611417.0},{"close":37.79,"volume":108.0,"open":37.79,"high":37.79,"low":37.79,"time":1722611419.0},{"close":37.79,"volume":100.0,"open":37.79,"high":37.79,"low":37.79,"time":1722611420.0},{"close":37.79,"volume":700.0,"open":37.79,"high":37.79,"low":37.79,"time":1722611421.0},{"close":37.785,"volume":1076.0,"open":37.785,"high":37.785,"low":37.785,"time":1722611422.0},{"close":37.785,"volume":300.0,"open":37.785,"high":37.785,"low":37.785,"time":1722611423.0},{"close":37.785,"volume":100.0,"open":37.785,"high":37.785,"low":37.785,"time":1722611424.0},{"close":37.785,"volume":200.0,"open":37.785,"high":37.785,"low":37.785,"time":1722611426.0},{"close":37.785,"volume":100.0,"open":37.785,"high":37.785,"low":37.785,"time":1722611427.0},{"close":37.785,"volume":775.0,"open":37.7824,"high":37.785,"low":37.78,"time":1722611428.0},{"close":37.785,"volume":234.0,"open":37.785,"high":37.785,"low":37.785,"time":1722611430.0},{"close":37.785,"volume":100.0,"open":37.785,"high":37.785,"low":37.785,"time":1722611431.0},{"close":37.785,"volume":300.0,"open":37.785,"high":37.785,"low":37.785,"time":1722611432.0},{"close":37.785,"volume":100.0,"open":37.785,"high":37.785,"low":37.785,"time":1722611434.0},{"close":37.785,"volume":1400.0,"open":37.79,"high":37.79,"low":37.785,"time":1722611435.0},{"close":37.795,"volume":771.0,"open":37.785,"high":37.795,"low":37.785,"time":1722611436.0},{"close":37.795,"volume":100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722611437.0},{"close":37.8,"volume":4103.0,"open":37.8,"high":37.8,"low":37.795,"time":1722611439.0},{"close":37.8,"volume":2700.0,"open":37.8,"high":37.8,"low":37.8,"time":1722611440.0},{"close":37.795,"volume":100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722611441.0},{"close":37.8,"volume":100.0,"open":37.8,"high":37.8,"low":37.8,"time":1722611442.0},{"close":37.795,"volume":1000.0,"open":37.795,"high":37.795,"low":37.795,"time":1722611444.0},{"close":37.8,"volume":100.0,"open":37.8,"high":37.8,"low":37.8,"time":1722611445.0},{"close":37.805,"volume":400.0,"open":37.805,"high":37.805,"low":37.805,"time":1722611446.0},{"close":37.81,"volume":17632.0,"open":37.81,"high":37.815,"low":37.805,"time":1722611448.0},{"close":37.815,"volume":100.0,"open":37.815,"high":37.815,"low":37.815,"time":1722611449.0},{"close":37.82,"volume":400.0,"open":37.82,"high":37.82,"low":37.82,"time":1722611451.0},{"close":37.825,"volume":2500.0,"open":37.825,"high":37.825,"low":37.825,"time":1722611452.0},{"close":37.8203,"volume":1008.0,"open":37.825,"high":37.825,"low":37.8203,"time":1722611454.0},{"close":37.825,"volume":235.0,"open":37.825,"high":37.825,"low":37.825,"time":1722611456.0},{"close":37.825,"volume":100.0,"open":37.825,"high":37.825,"low":37.825,"time":1722611458.0},{"close":37.8217,"volume":299.0,"open":37.8217,"high":37.8217,"low":37.8217,"time":1722611459.0},{"close":37.84,"volume":655.0,"open":37.825,"high":37.84,"low":37.825,"time":1722611460.0},{"close":37.835,"volume":300.0,"open":37.84,"high":37.84,"low":37.835,"time":1722611462.0},{"close":37.84,"volume":300.0,"open":37.84,"high":37.84,"low":37.84,"time":1722611463.0},{"close":37.83,"volume":850.0,"open":37.835,"high":37.835,"low":37.83,"time":1722611464.0},{"close":37.835,"volume":11651.0,"open":37.83,"high":37.835,"low":37.83,"time":1722611465.0},{"close":37.835,"volume":100.0,"open":37.835,"high":37.835,"low":37.835,"time":1722611466.0},{"close":37.835,"volume":1400.0,"open":37.835,"high":37.835,"low":37.835,"time":1722611470.0},{"close":37.83,"volume":100.0,"open":37.83,"high":37.83,"low":37.83,"time":1722611471.0},{"close":37.835,"volume":3166.0,"open":37.83,"high":37.835,"low":37.83,"time":1722611472.0},{"close":37.835,"volume":800.0,"open":37.835,"high":37.835,"low":37.835,"time":1722611473.0},{"close":37.855,"volume":100.0,"open":37.855,"high":37.855,"low":37.855,"time":1722611476.0},{"close":37.855,"volume":120.0,"open":37.855,"high":37.855,"low":37.855,"time":1722611477.0},{"close":37.86,"volume":200.0,"open":37.86,"high":37.86,"low":37.86,"time":1722611479.0},{"close":37.85,"volume":300.0,"open":37.855,"high":37.855,"low":37.85,"time":1722611480.0},{"close":37.86,"volume":3069.0,"open":37.855,"high":37.86,"low":37.855,"time":1722611481.0},{"close":37.8602,"volume":800.0,"open":37.86,"high":37.8602,"low":37.855,"time":1722611483.0},{"close":37.86,"volume":500.0,"open":37.865,"high":37.865,"low":37.86,"time":1722611484.0},{"close":37.865,"volume":400.0,"open":37.87,"high":37.87,"low":37.865,"time":1722611486.0},{"close":37.861,"volume":249.0,"open":37.861,"high":37.861,"low":37.861,"time":1722611488.0},{"close":37.855,"volume":6062.0,"open":37.865,"high":37.865,"low":37.85,"time":1722611490.0},{"close":37.86,"volume":200.0,"open":37.86,"high":37.86,"low":37.86,"time":1722611491.0},{"close":37.86,"volume":823.0,"open":37.855,"high":37.86,"low":37.855,"time":1722611493.0},{"close":37.86,"volume":380.0,"open":37.8503,"high":37.86,"low":37.8503,"time":1722611494.0},{"close":37.86,"volume":431.0,"open":37.86,"high":37.86,"low":37.86,"time":1722611495.0},{"close":37.86,"volume":1000.0,"open":37.86,"high":37.86,"low":37.86,"time":1722611497.0},{"close":37.86,"volume":200.0,"open":37.86,"high":37.86,"low":37.86,"time":1722611499.0},{"close":37.865,"volume":200.0,"open":37.865,"high":37.865,"low":37.865,"time":1722611500.0},{"close":37.865,"volume":100.0,"open":37.865,"high":37.865,"low":37.865,"time":1722611501.0},{"close":37.86,"volume":1200.0,"open":37.87,"high":37.87,"low":37.86,"time":1722611502.0},{"close":37.86,"volume":100.0,"open":37.86,"high":37.86,"low":37.86,"time":1722611503.0},{"close":37.865,"volume":135.0,"open":37.865,"high":37.865,"low":37.865,"time":1722611504.0},{"close":37.87,"volume":100.0,"open":37.87,"high":37.87,"low":37.87,"time":1722611505.0},{"close":37.865,"volume":1800.0,"open":37.865,"high":37.865,"low":37.865,"time":1722611506.0},{"close":37.87,"volume":100.0,"open":37.87,"high":37.87,"low":37.87,"time":1722611508.0},{"close":37.8699,"volume":115.0,"open":37.8699,"high":37.8699,"low":37.8699,"time":1722611509.0},{"close":37.865,"volume":300.0,"open":37.865,"high":37.865,"low":37.865,"time":1722611510.0},{"close":37.85,"volume":1550.0,"open":37.865,"high":37.865,"low":37.85,"time":1722611512.0},{"close":37.85,"volume":120.0,"open":37.85,"high":37.85,"low":37.85,"time":1722611513.0},{"close":37.85,"volume":150.0,"open":37.85,"high":37.85,"low":37.85,"time":1722611514.0},{"close":37.85,"volume":300.0,"open":37.85,"high":37.85,"low":37.85,"time":1722611516.0},{"close":37.8468,"volume":100.0,"open":37.8468,"high":37.8468,"low":37.8468,"time":1722611517.0},{"close":37.858,"volume":934.0,"open":37.85,"high":37.858,"low":37.85,"time":1722611518.0},{"close":37.86,"volume":3421.0,"open":37.86,"high":37.865,"low":37.86,"time":1722611521.0},{"close":37.8529,"volume":320.0,"open":37.86,"high":37.86,"low":37.8529,"time":1722611522.0},{"close":37.855,"volume":100.0,"open":37.855,"high":37.855,"low":37.855,"time":1722611523.0},{"close":37.85,"volume":8544.0,"open":37.855,"high":37.855,"low":37.85,"time":1722611524.0},{"close":37.855,"volume":650.0,"open":37.8413,"high":37.855,"low":37.8413,"time":1722611525.0},{"close":37.845,"volume":500.0,"open":37.845,"high":37.845,"low":37.845,"time":1722611526.0},{"close":37.845,"volume":1760.0,"open":37.85,"high":37.85,"low":37.845,"time":1722611527.0},{"close":37.855,"volume":746.0,"open":37.85,"high":37.855,"low":37.85,"time":1722611531.0},{"close":37.855,"volume":100.0,"open":37.855,"high":37.855,"low":37.855,"time":1722611534.0},{"close":37.855,"volume":100.0,"open":37.855,"high":37.855,"low":37.855,"time":1722611535.0},{"close":37.855,"volume":2097.0,"open":37.855,"high":37.855,"low":37.855,"time":1722611538.0},{"close":37.855,"volume":300.0,"open":37.855,"high":37.855,"low":37.855,"time":1722611540.0},{"close":37.855,"volume":472.0,"open":37.855,"high":37.855,"low":37.855,"time":1722611541.0},{"close":37.86,"volume":1424.0,"open":37.855,"high":37.865,"low":37.855,"time":1722611544.0},{"close":37.86,"volume":9100.0,"open":37.8601,"high":37.8601,"low":37.86,"time":1722611545.0},{"close":37.865,"volume":100.0,"open":37.865,"high":37.865,"low":37.865,"time":1722611546.0},{"close":37.865,"volume":100.0,"open":37.865,"high":37.865,"low":37.865,"time":1722611547.0},{"close":37.87,"volume":900.0,"open":37.86,"high":37.875,"low":37.86,"time":1722611549.0},{"close":37.865,"volume":600.0,"open":37.865,"high":37.865,"low":37.865,"time":1722611550.0},{"close":37.875,"volume":100.0,"open":37.875,"high":37.875,"low":37.875,"time":1722611551.0},{"close":37.875,"volume":1000.0,"open":37.875,"high":37.875,"low":37.875,"time":1722611552.0},{"close":37.875,"volume":100.0,"open":37.875,"high":37.875,"low":37.875,"time":1722611553.0},{"close":37.88,"volume":100.0,"open":37.88,"high":37.88,"low":37.88,"time":1722611555.0},{"close":37.8766,"volume":200.0,"open":37.875,"high":37.8766,"low":37.875,"time":1722611556.0},{"close":37.87,"volume":18464.0,"open":37.87,"high":37.875,"low":37.87,"time":1722611557.0},{"close":37.875,"volume":100.0,"open":37.875,"high":37.875,"low":37.875,"time":1722611558.0},{"close":37.875,"volume":11678.0,"open":37.87,"high":37.875,"low":37.87,"time":1722611560.0},{"close":37.8639,"volume":7221.0,"open":37.8727,"high":37.875,"low":37.8639,"time":1722611561.0},{"close":37.87,"volume":12900.0,"open":37.87,"high":37.87,"low":37.87,"time":1722611562.0},{"close":37.87,"volume":4100.0,"open":37.87,"high":37.87,"low":37.865,"time":1722611563.0},{"close":37.87,"volume":700.0,"open":37.87,"high":37.87,"low":37.865,"time":1722611564.0},{"close":37.87,"volume":1700.0,"open":37.87,"high":37.87,"low":37.87,"time":1722611565.0},{"close":37.865,"volume":14246.0,"open":37.8602,"high":37.87,"low":37.86,"time":1722611566.0},{"close":37.865,"volume":2400.0,"open":37.865,"high":37.865,"low":37.865,"time":1722611567.0},{"close":37.865,"volume":100.0,"open":37.865,"high":37.865,"low":37.865,"time":1722611568.0},{"close":37.855,"volume":5663.0,"open":37.86,"high":37.865,"low":37.85,"time":1722611569.0},{"close":37.845,"volume":704.0,"open":37.845,"high":37.845,"low":37.845,"time":1722611570.0},{"close":37.845,"volume":900.0,"open":37.845,"high":37.845,"low":37.845,"time":1722611571.0},{"close":37.8436,"volume":2000.0,"open":37.8436,"high":37.8436,"low":37.8436,"time":1722611572.0},{"close":37.85,"volume":500.0,"open":37.845,"high":37.85,"low":37.845,"time":1722611573.0},{"close":37.845,"volume":600.0,"open":37.845,"high":37.845,"low":37.845,"time":1722611574.0},{"close":37.845,"volume":600.0,"open":37.845,"high":37.845,"low":37.845,"time":1722611575.0},{"close":37.85,"volume":600.0,"open":37.85,"high":37.85,"low":37.85,"time":1722611576.0},{"close":37.8429,"volume":120.0,"open":37.8429,"high":37.8429,"low":37.8429,"time":1722611579.0},{"close":37.845,"volume":1000.0,"open":37.845,"high":37.845,"low":37.845,"time":1722611580.0},{"close":37.85,"volume":2670.0,"open":37.845,"high":37.85,"low":37.845,"time":1722611581.0},{"close":37.845,"volume":200.0,"open":37.845,"high":37.845,"low":37.845,"time":1722611582.0},{"close":37.845,"volume":630.0,"open":37.845,"high":37.845,"low":37.845,"time":1722611583.0},{"close":37.835,"volume":9171.0,"open":37.84,"high":37.845,"low":37.835,"time":1722611584.0},{"close":37.841,"volume":330.0,"open":37.841,"high":37.841,"low":37.841,"time":1722611585.0},{"close":37.835,"volume":100.0,"open":37.835,"high":37.835,"low":37.835,"time":1722611587.0},{"close":37.83,"volume":17549.0,"open":37.835,"high":37.835,"low":37.83,"time":1722611589.0},{"close":37.835,"volume":498.0,"open":37.83,"high":37.835,"low":37.83,"time":1722611590.0},{"close":37.83,"volume":1400.0,"open":37.83,"high":37.83,"low":37.83,"time":1722611591.0},{"close":37.835,"volume":649.0,"open":37.83,"high":37.835,"low":37.83,"time":1722611598.0},{"close":37.83,"volume":100.0,"open":37.83,"high":37.83,"low":37.83,"time":1722611599.0},{"close":37.835,"volume":400.0,"open":37.835,"high":37.835,"low":37.835,"time":1722611600.0},{"close":37.835,"volume":521.0,"open":37.835,"high":37.835,"low":37.835,"time":1722611601.0},{"close":37.84,"volume":608.0,"open":37.83,"high":37.84,"low":37.83,"time":1722611602.0},{"close":37.815,"volume":5075.0,"open":37.83,"high":37.83,"low":37.815,"time":1722611603.0},{"close":37.81,"volume":100.0,"open":37.81,"high":37.81,"low":37.81,"time":1722611604.0},{"close":37.815,"volume":700.0,"open":37.815,"high":37.815,"low":37.815,"time":1722611605.0},{"close":37.815,"volume":600.0,"open":37.815,"high":37.815,"low":37.815,"time":1722611606.0},{"close":37.8137,"volume":350.0,"open":37.8137,"high":37.8137,"low":37.8137,"time":1722611607.0},{"close":37.815,"volume":2879.0,"open":37.81,"high":37.82,"low":37.81,"time":1722611609.0},{"close":37.82,"volume":1000.0,"open":37.82,"high":37.82,"low":37.82,"time":1722611610.0},{"close":37.815,"volume":415.0,"open":37.8129,"high":37.815,"low":37.8129,"time":1722611611.0},{"close":37.8176,"volume":423.0,"open":37.8176,"high":37.8176,"low":37.8176,"time":1722611612.0},{"close":37.82,"volume":393.0,"open":37.815,"high":37.82,"low":37.815,"time":1722611613.0},{"close":37.815,"volume":200.0,"open":37.815,"high":37.815,"low":37.815,"time":1722611614.0},{"close":37.805,"volume":1430.0,"open":37.81,"high":37.81,"low":37.8,"time":1722611615.0},{"close":37.79,"volume":3360.0,"open":37.806,"high":37.806,"low":37.79,"time":1722611617.0},{"close":37.79,"volume":400.0,"open":37.7999,"high":37.7999,"low":37.79,"time":1722611618.0},{"close":37.7942,"volume":822.0,"open":37.7929,"high":37.7942,"low":37.79,"time":1722611619.0},{"close":37.79,"volume":200.0,"open":37.79,"high":37.79,"low":37.79,"time":1722611621.0},{"close":37.79,"volume":300.0,"open":37.79,"high":37.79,"low":37.79,"time":1722611624.0},{"close":37.8,"volume":2698.0,"open":37.795,"high":37.8,"low":37.79,"time":1722611625.0},{"close":37.805,"volume":1195.0,"open":37.8036,"high":37.805,"low":37.8,"time":1722611626.0},{"close":37.785,"volume":300.0,"open":37.785,"high":37.785,"low":37.785,"time":1722611629.0},{"close":37.78,"volume":3932.0,"open":37.785,"high":37.785,"low":37.78,"time":1722611630.0},{"close":37.78,"volume":1305.0,"open":37.785,"high":37.785,"low":37.78,"time":1722611631.0},{"close":37.781,"volume":369.0,"open":37.785,"high":37.785,"low":37.78,"time":1722611635.0},{"close":37.7816,"volume":300.0,"open":37.7816,"high":37.7816,"low":37.7816,"time":1722611636.0},{"close":37.78,"volume":100.0,"open":37.78,"high":37.78,"low":37.78,"time":1722611637.0},{"close":37.7886,"volume":200.0,"open":37.7886,"high":37.7886,"low":37.7886,"time":1722611638.0},{"close":37.77,"volume":200.0,"open":37.775,"high":37.775,"low":37.77,"time":1722611640.0},{"close":37.78,"volume":2356.0,"open":37.78,"high":37.78,"low":37.78,"time":1722611643.0},{"close":37.79,"volume":500.0,"open":37.79,"high":37.79,"low":37.79,"time":1722611644.0},{"close":37.785,"volume":200.0,"open":37.785,"high":37.785,"low":37.785,"time":1722611645.0},{"close":37.78,"volume":300.0,"open":37.78,"high":37.78,"low":37.78,"time":1722611648.0},{"close":37.77,"volume":1213.0,"open":37.77,"high":37.77,"low":37.77,"time":1722611650.0},{"close":37.775,"volume":1035.0,"open":37.775,"high":37.775,"low":37.775,"time":1722611652.0},{"close":37.775,"volume":141.0,"open":37.775,"high":37.775,"low":37.775,"time":1722611653.0},{"close":37.775,"volume":100.0,"open":37.775,"high":37.775,"low":37.775,"time":1722611655.0},{"close":37.775,"volume":484.0,"open":37.77,"high":37.78,"low":37.77,"time":1722611656.0},{"close":37.78,"volume":629.0,"open":37.78,"high":37.78,"low":37.78,"time":1722611657.0},{"close":37.785,"volume":1605.0,"open":37.78,"high":37.785,"low":37.78,"time":1722611659.0},{"close":37.79,"volume":400.0,"open":37.785,"high":37.79,"low":37.785,"time":1722611660.0},{"close":37.785,"volume":100.0,"open":37.785,"high":37.785,"low":37.785,"time":1722611663.0},{"close":37.7802,"volume":186.0,"open":37.7802,"high":37.7802,"low":37.7802,"time":1722611665.0},{"close":37.785,"volume":100.0,"open":37.785,"high":37.785,"low":37.785,"time":1722611666.0},{"close":37.785,"volume":200.0,"open":37.785,"high":37.785,"low":37.785,"time":1722611671.0},{"close":37.785,"volume":100.0,"open":37.785,"high":37.785,"low":37.785,"time":1722611672.0},{"close":37.785,"volume":100.0,"open":37.785,"high":37.785,"low":37.785,"time":1722611673.0},{"close":37.79,"volume":3400.0,"open":37.79,"high":37.79,"low":37.79,"time":1722611675.0},{"close":37.795,"volume":100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722611676.0},{"close":37.7901,"volume":2830.0,"open":37.8,"high":37.8,"low":37.7901,"time":1722611678.0},{"close":37.7901,"volume":160.0,"open":37.7901,"high":37.7901,"low":37.7901,"time":1722611679.0},{"close":37.7907,"volume":643.0,"open":37.795,"high":37.795,"low":37.7907,"time":1722611680.0},{"close":37.795,"volume":100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722611683.0},{"close":37.795,"volume":100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722611684.0},{"close":37.79,"volume":594.0,"open":37.79,"high":37.79,"low":37.79,"time":1722611685.0},{"close":37.7829,"volume":800.0,"open":37.7829,"high":37.7829,"low":37.7829,"time":1722611687.0},{"close":37.78,"volume":150.0,"open":37.78,"high":37.78,"low":37.78,"time":1722611688.0},{"close":37.785,"volume":400.0,"open":37.785,"high":37.785,"low":37.785,"time":1722611689.0},{"close":37.79,"volume":100.0,"open":37.79,"high":37.79,"low":37.79,"time":1722611691.0},{"close":37.79,"volume":7263.0,"open":37.785,"high":37.79,"low":37.785,"time":1722611693.0},{"close":37.785,"volume":100.0,"open":37.785,"high":37.785,"low":37.785,"time":1722611694.0},{"close":37.785,"volume":400.0,"open":37.785,"high":37.785,"low":37.785,"time":1722611696.0},{"close":37.7815,"volume":565.0,"open":37.7801,"high":37.7815,"low":37.7801,"time":1722611698.0},{"close":37.785,"volume":742.0,"open":37.785,"high":37.785,"low":37.7807,"time":1722611700.0},{"close":37.785,"volume":100.0,"open":37.785,"high":37.785,"low":37.785,"time":1722611701.0},{"close":37.7819,"volume":200.0,"open":37.7819,"high":37.7819,"low":37.7819,"time":1722611704.0},{"close":37.785,"volume":3650.0,"open":37.785,"high":37.79,"low":37.785,"time":1722611706.0},{"close":37.785,"volume":800.0,"open":37.785,"high":37.785,"low":37.785,"time":1722611709.0},{"close":37.785,"volume":400.0,"open":37.785,"high":37.785,"low":37.785,"time":1722611710.0},{"close":37.78,"volume":1000.0,"open":37.78,"high":37.78,"low":37.78,"time":1722611712.0},{"close":37.79,"volume":140.0,"open":37.79,"high":37.79,"low":37.79,"time":1722611713.0},{"close":37.782,"volume":1000.0,"open":37.782,"high":37.782,"low":37.782,"time":1722611714.0},{"close":37.785,"volume":100.0,"open":37.785,"high":37.785,"low":37.785,"time":1722611715.0},{"close":37.78,"volume":200.0,"open":37.785,"high":37.785,"low":37.78,"time":1722611716.0},{"close":37.785,"volume":353.0,"open":37.785,"high":37.785,"low":37.785,"time":1722611718.0},{"close":37.7803,"volume":200.0,"open":37.7803,"high":37.7803,"low":37.7803,"time":1722611719.0},{"close":37.78,"volume":7012.0,"open":37.78,"high":37.78,"low":37.78,"time":1722611720.0},{"close":37.775,"volume":500.0,"open":37.775,"high":37.775,"low":37.775,"time":1722611721.0},{"close":37.775,"volume":100.0,"open":37.775,"high":37.775,"low":37.775,"time":1722611722.0},{"close":37.78,"volume":2569.0,"open":37.775,"high":37.78,"low":37.775,"time":1722611723.0},{"close":37.785,"volume":300.0,"open":37.78,"high":37.785,"low":37.78,"time":1722611724.0},{"close":37.79,"volume":400.0,"open":37.79,"high":37.79,"low":37.79,"time":1722611725.0},{"close":37.785,"volume":200.0,"open":37.785,"high":37.785,"low":37.785,"time":1722611726.0},{"close":37.785,"volume":100.0,"open":37.785,"high":37.785,"low":37.785,"time":1722611727.0},{"close":37.785,"volume":100.0,"open":37.785,"high":37.785,"low":37.785,"time":1722611729.0},{"close":37.775,"volume":1950.0,"open":37.78,"high":37.78,"low":37.775,"time":1722611730.0},{"close":37.775,"volume":1200.0,"open":37.775,"high":37.775,"low":37.775,"time":1722611735.0},{"close":37.775,"volume":100.0,"open":37.775,"high":37.775,"low":37.775,"time":1722611736.0},{"close":37.7746,"volume":100.0,"open":37.7746,"high":37.7746,"low":37.7746,"time":1722611737.0},{"close":37.775,"volume":324.0,"open":37.775,"high":37.775,"low":37.7729,"time":1722611738.0},{"close":37.775,"volume":300.0,"open":37.775,"high":37.775,"low":37.775,"time":1722611741.0},{"close":37.775,"volume":400.0,"open":37.775,"high":37.775,"low":37.775,"time":1722611742.0},{"close":37.775,"volume":400.0,"open":37.775,"high":37.775,"low":37.775,"time":1722611743.0},{"close":37.775,"volume":100.0,"open":37.775,"high":37.775,"low":37.775,"time":1722611744.0},{"close":37.775,"volume":800.0,"open":37.775,"high":37.775,"low":37.775,"time":1722611745.0},{"close":37.775,"volume":100.0,"open":37.775,"high":37.775,"low":37.775,"time":1722611746.0},{"close":37.775,"volume":900.0,"open":37.775,"high":37.775,"low":37.77,"time":1722611747.0},{"close":37.7725,"volume":2118.0,"open":37.775,"high":37.775,"low":37.77,"time":1722611749.0},{"close":37.77,"volume":5503.0,"open":37.775,"high":37.775,"low":37.765,"time":1722611750.0},{"close":37.765,"volume":100.0,"open":37.765,"high":37.765,"low":37.765,"time":1722611751.0},{"close":37.77,"volume":105.0,"open":37.77,"high":37.77,"low":37.77,"time":1722611752.0},{"close":37.7647,"volume":300.0,"open":37.765,"high":37.765,"low":37.76,"time":1722611753.0},{"close":37.7628,"volume":700.0,"open":37.765,"high":37.765,"low":37.7628,"time":1722611755.0},{"close":37.765,"volume":2400.0,"open":37.77,"high":37.77,"low":37.765,"time":1722611756.0},{"close":37.77,"volume":200.0,"open":37.77,"high":37.77,"low":37.77,"time":1722611757.0},{"close":37.78,"volume":14965.0,"open":37.7672,"high":37.78,"low":37.765,"time":1722611758.0},{"close":37.77,"volume":1580.0,"open":37.775,"high":37.775,"low":37.77,"time":1722611759.0},{"close":37.77,"volume":1853.0,"open":37.77,"high":37.77,"low":37.77,"time":1722611760.0},{"close":37.775,"volume":100.0,"open":37.775,"high":37.775,"low":37.775,"time":1722611761.0},{"close":37.775,"volume":400.0,"open":37.775,"high":37.775,"low":37.775,"time":1722611762.0},{"close":37.7784,"volume":100.0,"open":37.7784,"high":37.7784,"low":37.7784,"time":1722611763.0},{"close":37.795,"volume":10602.0,"open":37.78,"high":37.795,"low":37.78,"time":1722611764.0},{"close":37.79,"volume":14957.0,"open":37.795,"high":37.795,"low":37.79,"time":1722611765.0},{"close":37.79,"volume":600.0,"open":37.785,"high":37.79,"low":37.785,"time":1722611766.0},{"close":37.81,"volume":5750.0,"open":37.8,"high":37.81,"low":37.8,"time":1722611768.0},{"close":37.805,"volume":1264.0,"open":37.815,"high":37.8199,"low":37.805,"time":1722611769.0},{"close":37.805,"volume":1200.0,"open":37.805,"high":37.805,"low":37.805,"time":1722611770.0},{"close":37.805,"volume":1152.0,"open":37.805,"high":37.805,"low":37.805,"time":1722611771.0},{"close":37.81,"volume":300.0,"open":37.81,"high":37.81,"low":37.81,"time":1722611772.0},{"close":37.815,"volume":500.0,"open":37.81,"high":37.815,"low":37.81,"time":1722611773.0},{"close":37.825,"volume":1600.0,"open":37.82,"high":37.825,"low":37.82,"time":1722611774.0},{"close":37.825,"volume":2902.0,"open":37.82,"high":37.825,"low":37.82,"time":1722611775.0},{"close":37.82,"volume":500.0,"open":37.82,"high":37.82,"low":37.82,"time":1722611776.0},{"close":37.825,"volume":2219.0,"open":37.82,"high":37.825,"low":37.82,"time":1722611779.0},{"close":37.82,"volume":300.0,"open":37.82,"high":37.82,"low":37.82,"time":1722611780.0},{"close":37.825,"volume":400.0,"open":37.825,"high":37.825,"low":37.825,"time":1722611781.0},{"close":37.83,"volume":500.0,"open":37.83,"high":37.83,"low":37.83,"time":1722611783.0},{"close":37.83,"volume":3290.0,"open":37.83,"high":37.83,"low":37.83,"time":1722611784.0},{"close":37.84,"volume":200.0,"open":37.84,"high":37.84,"low":37.84,"time":1722611785.0},{"close":37.835,"volume":968.0,"open":37.8359,"high":37.84,"low":37.835,"time":1722611786.0},{"close":37.835,"volume":100.0,"open":37.835,"high":37.835,"low":37.835,"time":1722611789.0},{"close":37.835,"volume":100.0,"open":37.835,"high":37.835,"low":37.835,"time":1722611790.0},{"close":37.845,"volume":2866.0,"open":37.84,"high":37.845,"low":37.84,"time":1722611794.0},{"close":37.84,"volume":100.0,"open":37.84,"high":37.84,"low":37.84,"time":1722611795.0},{"close":37.845,"volume":100.0,"open":37.845,"high":37.845,"low":37.845,"time":1722611797.0},{"close":37.835,"volume":1066.0,"open":37.84,"high":37.84,"low":37.835,"time":1722611798.0},{"close":37.825,"volume":842.0,"open":37.83,"high":37.83,"low":37.825,"time":1722611799.0},{"close":37.83,"volume":100.0,"open":37.83,"high":37.83,"low":37.83,"time":1722611802.0},{"close":37.825,"volume":231.0,"open":37.825,"high":37.825,"low":37.825,"time":1722611805.0},{"close":37.815,"volume":2303.0,"open":37.825,"high":37.825,"low":37.815,"time":1722611806.0},{"close":37.815,"volume":500.0,"open":37.81,"high":37.815,"low":37.81,"time":1722611808.0},{"close":37.815,"volume":1313.0,"open":37.81,"high":37.815,"low":37.81,"time":1722611809.0},{"close":37.815,"volume":500.0,"open":37.815,"high":37.815,"low":37.815,"time":1722611810.0},{"close":37.82,"volume":151.0,"open":37.82,"high":37.82,"low":37.82,"time":1722611811.0},{"close":37.815,"volume":225.0,"open":37.815,"high":37.815,"low":37.815,"time":1722611812.0},{"close":37.815,"volume":200.0,"open":37.815,"high":37.815,"low":37.815,"time":1722611814.0},{"close":37.8134,"volume":258.0,"open":37.8134,"high":37.8134,"low":37.8134,"time":1722611815.0},{"close":37.815,"volume":689.0,"open":37.815,"high":37.815,"low":37.815,"time":1722611816.0},{"close":37.805,"volume":676.0,"open":37.81,"high":37.81,"low":37.805,"time":1722611817.0},{"close":37.795,"volume":200.0,"open":37.8,"high":37.8,"low":37.795,"time":1722611819.0},{"close":37.795,"volume":100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722611822.0},{"close":37.795,"volume":954.0,"open":37.795,"high":37.795,"low":37.795,"time":1722611823.0},{"close":37.8,"volume":1315.0,"open":37.8,"high":37.8,"low":37.8,"time":1722611824.0},{"close":37.8,"volume":700.0,"open":37.8,"high":37.8,"low":37.8,"time":1722611826.0},{"close":37.805,"volume":448.0,"open":37.8022,"high":37.805,"low":37.8022,"time":1722611827.0},{"close":37.805,"volume":400.0,"open":37.805,"high":37.805,"low":37.805,"time":1722611828.0},{"close":37.8001,"volume":500.0,"open":37.8001,"high":37.8001,"low":37.8001,"time":1722611829.0},{"close":37.81,"volume":100.0,"open":37.81,"high":37.81,"low":37.81,"time":1722611830.0},{"close":37.805,"volume":100.0,"open":37.805,"high":37.805,"low":37.805,"time":1722611832.0},{"close":37.805,"volume":859.0,"open":37.805,"high":37.805,"low":37.8,"time":1722611836.0},{"close":37.81,"volume":400.0,"open":37.81,"high":37.81,"low":37.81,"time":1722611837.0},{"close":37.8,"volume":100.0,"open":37.8,"high":37.8,"low":37.8,"time":1722611838.0},{"close":37.805,"volume":1175.0,"open":37.805,"high":37.81,"low":37.805,"time":1722611840.0},{"close":37.805,"volume":1483.0,"open":37.805,"high":37.81,"low":37.805,"time":1722611841.0},{"close":37.8,"volume":400.0,"open":37.8,"high":37.8,"low":37.8,"time":1722611842.0},{"close":37.8029,"volume":4950.0,"open":37.8029,"high":37.8029,"low":37.8029,"time":1722611843.0},{"close":37.805,"volume":1100.0,"open":37.805,"high":37.805,"low":37.805,"time":1722611844.0},{"close":37.8,"volume":100.0,"open":37.8,"high":37.8,"low":37.8,"time":1722611845.0},{"close":37.805,"volume":100.0,"open":37.805,"high":37.805,"low":37.805,"time":1722611847.0},{"close":37.805,"volume":200.0,"open":37.805,"high":37.805,"low":37.805,"time":1722611848.0},{"close":37.805,"volume":100.0,"open":37.805,"high":37.805,"low":37.805,"time":1722611849.0},{"close":37.81,"volume":100.0,"open":37.81,"high":37.81,"low":37.81,"time":1722611850.0},{"close":37.805,"volume":3909.0,"open":37.805,"high":37.805,"low":37.805,"time":1722611851.0},{"close":37.805,"volume":237.0,"open":37.8,"high":37.805,"low":37.8,"time":1722611852.0},{"close":37.805,"volume":100.0,"open":37.805,"high":37.805,"low":37.805,"time":1722611853.0},{"close":37.805,"volume":100.0,"open":37.805,"high":37.805,"low":37.805,"time":1722611854.0},{"close":37.805,"volume":200.0,"open":37.81,"high":37.81,"low":37.805,"time":1722611855.0},{"close":37.805,"volume":300.0,"open":37.8,"high":37.805,"low":37.8,"time":1722611858.0},{"close":37.805,"volume":200.0,"open":37.805,"high":37.805,"low":37.805,"time":1722611859.0},{"close":37.805,"volume":200.0,"open":37.805,"high":37.805,"low":37.805,"time":1722611861.0},{"close":37.805,"volume":500.0,"open":37.805,"high":37.805,"low":37.805,"time":1722611862.0},{"close":37.825,"volume":9449.0,"open":37.805,"high":37.825,"low":37.805,"time":1722611865.0},{"close":37.835,"volume":339.0,"open":37.835,"high":37.835,"low":37.835,"time":1722611866.0},{"close":37.835,"volume":300.0,"open":37.835,"high":37.835,"low":37.835,"time":1722611868.0},{"close":37.835,"volume":977.0,"open":37.835,"high":37.835,"low":37.831,"time":1722611869.0},{"close":37.8322,"volume":406.0,"open":37.835,"high":37.835,"low":37.83,"time":1722611870.0},{"close":37.83,"volume":100.0,"open":37.83,"high":37.83,"low":37.83,"time":1722611871.0},{"close":37.835,"volume":880.0,"open":37.835,"high":37.835,"low":37.835,"time":1722611872.0},{"close":37.835,"volume":1884.0,"open":37.835,"high":37.84,"low":37.835,"time":1722611873.0},{"close":37.835,"volume":318.0,"open":37.845,"high":37.845,"low":37.835,"time":1722611874.0},{"close":37.84,"volume":600.0,"open":37.845,"high":37.845,"low":37.84,"time":1722611875.0},{"close":37.845,"volume":100.0,"open":37.845,"high":37.845,"low":37.845,"time":1722611876.0},{"close":37.845,"volume":100.0,"open":37.845,"high":37.845,"low":37.845,"time":1722611877.0},{"close":37.835,"volume":1106.0,"open":37.84,"high":37.84,"low":37.835,"time":1722611879.0},{"close":37.835,"volume":400.0,"open":37.835,"high":37.835,"low":37.835,"time":1722611881.0},{"close":37.835,"volume":6834.0,"open":37.83,"high":37.835,"low":37.83,"time":1722611882.0},{"close":37.84,"volume":817.0,"open":37.835,"high":37.84,"low":37.835,"time":1722611883.0},{"close":37.845,"volume":1700.0,"open":37.845,"high":37.845,"low":37.845,"time":1722611884.0},{"close":37.845,"volume":200.0,"open":37.845,"high":37.845,"low":37.845,"time":1722611885.0},{"close":37.85,"volume":2146.0,"open":37.85,"high":37.85,"low":37.85,"time":1722611887.0},{"close":37.84,"volume":809.0,"open":37.845,"high":37.845,"low":37.84,"time":1722611892.0},{"close":37.83,"volume":162.0,"open":37.83,"high":37.83,"low":37.83,"time":1722611893.0},{"close":37.83,"volume":100.0,"open":37.83,"high":37.83,"low":37.83,"time":1722611897.0},{"close":37.825,"volume":1816.0,"open":37.83,"high":37.83,"low":37.825,"time":1722611899.0},{"close":37.825,"volume":2160.0,"open":37.825,"high":37.83,"low":37.825,"time":1722611900.0},{"close":37.825,"volume":100.0,"open":37.825,"high":37.825,"low":37.825,"time":1722611901.0},{"close":37.815,"volume":4640.0,"open":37.82,"high":37.82,"low":37.815,"time":1722611902.0},{"close":37.815,"volume":400.0,"open":37.815,"high":37.815,"low":37.815,"time":1722611903.0},{"close":37.81,"volume":1600.0,"open":37.82,"high":37.82,"low":37.81,"time":1722611904.0},{"close":37.81,"volume":1429.0,"open":37.815,"high":37.815,"low":37.81,"time":1722611906.0},{"close":37.817,"volume":169.0,"open":37.817,"high":37.817,"low":37.817,"time":1722611907.0},{"close":37.815,"volume":100.0,"open":37.815,"high":37.815,"low":37.815,"time":1722611908.0},{"close":37.815,"volume":2619.0,"open":37.815,"high":37.815,"low":37.8132,"time":1722611909.0},{"close":37.815,"volume":2739.0,"open":37.815,"high":37.815,"low":37.815,"time":1722611910.0},{"close":37.815,"volume":2474.0,"open":37.815,"high":37.82,"low":37.815,"time":1722611911.0},{"close":37.815,"volume":680.0,"open":37.815,"high":37.82,"low":37.815,"time":1722611914.0},{"close":37.815,"volume":200.0,"open":37.815,"high":37.815,"low":37.815,"time":1722611915.0},{"close":37.815,"volume":200.0,"open":37.815,"high":37.815,"low":37.815,"time":1722611916.0},{"close":37.82,"volume":2014.0,"open":37.82,"high":37.82,"low":37.815,"time":1722611917.0},{"close":37.825,"volume":100.0,"open":37.825,"high":37.825,"low":37.825,"time":1722611918.0},{"close":37.83,"volume":200.0,"open":37.83,"high":37.83,"low":37.83,"time":1722611921.0},{"close":37.825,"volume":400.0,"open":37.825,"high":37.825,"low":37.825,"time":1722611922.0},{"close":37.825,"volume":1906.0,"open":37.825,"high":37.83,"low":37.825,"time":1722611925.0},{"close":37.825,"volume":322.0,"open":37.825,"high":37.825,"low":37.825,"time":1722611926.0},{"close":37.825,"volume":250.0,"open":37.83,"high":37.83,"low":37.825,"time":1722611929.0},{"close":37.825,"volume":100.0,"open":37.825,"high":37.825,"low":37.825,"time":1722611933.0},{"close":37.83,"volume":218.0,"open":37.83,"high":37.83,"low":37.83,"time":1722611934.0},{"close":37.825,"volume":100.0,"open":37.825,"high":37.825,"low":37.825,"time":1722611935.0},{"close":37.8229,"volume":121.0,"open":37.8229,"high":37.8229,"low":37.8229,"time":1722611936.0},{"close":37.825,"volume":100.0,"open":37.825,"high":37.825,"low":37.825,"time":1722611937.0},{"close":37.825,"volume":100.0,"open":37.825,"high":37.825,"low":37.825,"time":1722611938.0},{"close":37.83,"volume":600.0,"open":37.825,"high":37.83,"low":37.825,"time":1722611940.0},{"close":37.815,"volume":7917.0,"open":37.8205,"high":37.825,"low":37.815,"time":1722611946.0},{"close":37.815,"volume":200.0,"open":37.815,"high":37.815,"low":37.815,"time":1722611947.0},{"close":37.82,"volume":100.0,"open":37.82,"high":37.82,"low":37.82,"time":1722611948.0},{"close":37.815,"volume":1500.0,"open":37.815,"high":37.82,"low":37.815,"time":1722611949.0},{"close":37.815,"volume":100.0,"open":37.815,"high":37.815,"low":37.815,"time":1722611950.0},{"close":37.82,"volume":10300.0,"open":37.815,"high":37.82,"low":37.815,"time":1722611952.0},{"close":37.82,"volume":111.0,"open":37.82,"high":37.82,"low":37.82,"time":1722611953.0},{"close":37.835,"volume":2114.0,"open":37.815,"high":37.84,"low":37.8129,"time":1722611954.0},{"close":37.8301,"volume":425.0,"open":37.835,"high":37.84,"low":37.8301,"time":1722611955.0},{"close":37.84,"volume":1200.0,"open":37.83,"high":37.84,"low":37.83,"time":1722611956.0},{"close":37.835,"volume":1400.0,"open":37.8399,"high":37.8399,"low":37.835,"time":1722611957.0},{"close":37.835,"volume":100.0,"open":37.835,"high":37.835,"low":37.835,"time":1722611958.0},{"close":37.835,"volume":1000.0,"open":37.835,"high":37.835,"low":37.835,"time":1722611959.0},{"close":37.83,"volume":243.0,"open":37.83,"high":37.83,"low":37.83,"time":1722611960.0},{"close":37.835,"volume":400.0,"open":37.835,"high":37.835,"low":37.835,"time":1722611961.0},{"close":37.83,"volume":5576.0,"open":37.83,"high":37.83,"low":37.83,"time":1722611965.0},{"close":37.83,"volume":1456.0,"open":37.83,"high":37.83,"low":37.83,"time":1722611967.0},{"close":37.83,"volume":500.0,"open":37.83,"high":37.83,"low":37.83,"time":1722611968.0},{"close":37.83,"volume":100.0,"open":37.83,"high":37.83,"low":37.83,"time":1722611969.0},{"close":37.83,"volume":200.0,"open":37.835,"high":37.835,"low":37.83,"time":1722611970.0},{"close":37.835,"volume":1091.0,"open":37.8332,"high":37.835,"low":37.8332,"time":1722611971.0},{"close":37.825,"volume":2200.0,"open":37.83,"high":37.83,"low":37.825,"time":1722611974.0},{"close":37.8235,"volume":266.0,"open":37.8235,"high":37.8235,"low":37.8235,"time":1722611976.0},{"close":37.8241,"volume":200.0,"open":37.8241,"high":37.8241,"low":37.8241,"time":1722611980.0},{"close":37.825,"volume":500.0,"open":37.83,"high":37.83,"low":37.825,"time":1722611988.0},{"close":37.825,"volume":200.0,"open":37.825,"high":37.825,"low":37.825,"time":1722611990.0},{"close":37.825,"volume":180.0,"open":37.825,"high":37.825,"low":37.825,"time":1722611991.0},{"close":37.825,"volume":1490.0,"open":37.825,"high":37.825,"low":37.825,"time":1722611992.0},{"close":37.825,"volume":2644.0,"open":37.825,"high":37.825,"low":37.825,"time":1722611995.0},{"close":37.825,"volume":900.0,"open":37.825,"high":37.83,"low":37.825,"time":1722611997.0},{"close":37.825,"volume":1400.0,"open":37.825,"high":37.825,"low":37.825,"time":1722612000.0},{"close":37.825,"volume":100.0,"open":37.825,"high":37.825,"low":37.825,"time":1722612001.0},{"close":37.825,"volume":100.0,"open":37.825,"high":37.825,"low":37.825,"time":1722612003.0},{"close":37.815,"volume":10433.0,"open":37.82,"high":37.82,"low":37.815,"time":1722612004.0},{"close":37.815,"volume":1576.0,"open":37.815,"high":37.815,"low":37.815,"time":1722612005.0},{"close":37.815,"volume":1476.0,"open":37.82,"high":37.82,"low":37.815,"time":1722612006.0},{"close":37.815,"volume":376.0,"open":37.815,"high":37.815,"low":37.815,"time":1722612007.0},{"close":37.815,"volume":1111.0,"open":37.816,"high":37.816,"low":37.815,"time":1722612008.0},{"close":37.82,"volume":135.0,"open":37.82,"high":37.82,"low":37.82,"time":1722612011.0},{"close":37.815,"volume":2203.0,"open":37.815,"high":37.82,"low":37.81,"time":1722612012.0},{"close":37.81,"volume":100.0,"open":37.81,"high":37.81,"low":37.81,"time":1722612014.0},{"close":37.815,"volume":100.0,"open":37.815,"high":37.815,"low":37.815,"time":1722612015.0},{"close":37.8116,"volume":126.0,"open":37.8116,"high":37.8116,"low":37.8116,"time":1722612020.0},{"close":37.805,"volume":2987.0,"open":37.81,"high":37.81,"low":37.805,"time":1722612021.0},{"close":37.805,"volume":400.0,"open":37.805,"high":37.805,"low":37.805,"time":1722612022.0},{"close":37.8047,"volume":738.0,"open":37.8,"high":37.8047,"low":37.8,"time":1722612023.0},{"close":37.8,"volume":1510.0,"open":37.8,"high":37.8,"low":37.8,"time":1722612024.0},{"close":37.795,"volume":774.0,"open":37.795,"high":37.795,"low":37.795,"time":1722612025.0},{"close":37.795,"volume":800.0,"open":37.795,"high":37.795,"low":37.795,"time":1722612026.0},{"close":37.79,"volume":2665.0,"open":37.795,"high":37.795,"low":37.79,"time":1722612027.0},{"close":37.795,"volume":865.0,"open":37.79,"high":37.795,"low":37.79,"time":1722612028.0},{"close":37.7929,"volume":237.0,"open":37.795,"high":37.795,"low":37.7929,"time":1722612029.0},{"close":37.79,"volume":351.0,"open":37.8,"high":37.8,"low":37.79,"time":1722612030.0},{"close":37.795,"volume":640.0,"open":37.795,"high":37.795,"low":37.795,"time":1722612031.0},{"close":37.795,"volume":100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722612032.0},{"close":37.8,"volume":500.0,"open":37.795,"high":37.8,"low":37.795,"time":1722612033.0},{"close":37.8,"volume":200.0,"open":37.8,"high":37.8,"low":37.8,"time":1722612034.0},{"close":37.8,"volume":5678.0,"open":37.8,"high":37.805,"low":37.795,"time":1722612035.0},{"close":37.8,"volume":3448.0,"open":37.805,"high":37.8058,"low":37.8,"time":1722612036.0},{"close":37.805,"volume":400.0,"open":37.805,"high":37.805,"low":37.805,"time":1722612037.0},{"close":37.8001,"volume":1700.0,"open":37.8,"high":37.8001,"low":37.8,"time":1722612038.0},{"close":37.805,"volume":1000.0,"open":37.805,"high":37.805,"low":37.805,"time":1722612039.0},{"close":37.805,"volume":2889.0,"open":37.8,"high":37.805,"low":37.8,"time":1722612040.0},{"close":37.805,"volume":1145.0,"open":37.805,"high":37.805,"low":37.8,"time":1722612041.0},{"close":37.81,"volume":3148.0,"open":37.805,"high":37.81,"low":37.8003,"time":1722612042.0},{"close":37.8,"volume":200.0,"open":37.8,"high":37.8,"low":37.8,"time":1722612043.0},{"close":37.8,"volume":100.0,"open":37.8,"high":37.8,"low":37.8,"time":1722612044.0},{"close":37.79,"volume":100.0,"open":37.79,"high":37.79,"low":37.79,"time":1722612045.0},{"close":37.785,"volume":893.0,"open":37.79,"high":37.79,"low":37.785,"time":1722612047.0},{"close":37.785,"volume":500.0,"open":37.785,"high":37.785,"low":37.785,"time":1722612049.0},{"close":37.785,"volume":200.0,"open":37.785,"high":37.785,"low":37.785,"time":1722612051.0},{"close":37.78,"volume":3083.0,"open":37.785,"high":37.785,"low":37.78,"time":1722612052.0},{"close":37.7829,"volume":112.0,"open":37.7829,"high":37.7829,"low":37.7829,"time":1722612053.0},{"close":37.785,"volume":100.0,"open":37.785,"high":37.785,"low":37.785,"time":1722612055.0},{"close":37.78,"volume":100.0,"open":37.78,"high":37.78,"low":37.78,"time":1722612056.0},{"close":37.785,"volume":400.0,"open":37.785,"high":37.785,"low":37.785,"time":1722612057.0},{"close":37.78,"volume":100.0,"open":37.78,"high":37.78,"low":37.78,"time":1722612059.0},{"close":37.7829,"volume":114.0,"open":37.7829,"high":37.7829,"low":37.7829,"time":1722612060.0},{"close":37.775,"volume":2096.0,"open":37.78,"high":37.78,"low":37.775,"time":1722612062.0},{"close":37.775,"volume":5607.0,"open":37.775,"high":37.78,"low":37.775,"time":1722612063.0},{"close":37.775,"volume":902.0,"open":37.775,"high":37.775,"low":37.775,"time":1722612066.0},{"close":37.7701,"volume":2500.0,"open":37.7701,"high":37.7701,"low":37.7701,"time":1722612067.0},{"close":37.7791,"volume":966.0,"open":37.775,"high":37.78,"low":37.775,"time":1722612068.0},{"close":37.775,"volume":224.0,"open":37.775,"high":37.775,"low":37.775,"time":1722612069.0},{"close":37.775,"volume":100.0,"open":37.775,"high":37.775,"low":37.775,"time":1722612071.0},{"close":37.775,"volume":700.0,"open":37.775,"high":37.775,"low":37.775,"time":1722612074.0},{"close":37.78,"volume":100.0,"open":37.78,"high":37.78,"low":37.78,"time":1722612075.0},{"close":37.7701,"volume":200.0,"open":37.7701,"high":37.7701,"low":37.7701,"time":1722612076.0},{"close":37.78,"volume":571.0,"open":37.78,"high":37.78,"low":37.78,"time":1722612077.0},{"close":37.775,"volume":8285.0,"open":37.78,"high":37.795,"low":37.77,"time":1722612079.0},{"close":37.765,"volume":1377.0,"open":37.77,"high":37.77,"low":37.765,"time":1722612081.0},{"close":37.7642,"volume":450.0,"open":37.7642,"high":37.7642,"low":37.7642,"time":1722612082.0},{"close":37.76,"volume":1100.0,"open":37.76,"high":37.76,"low":37.76,"time":1722612084.0},{"close":37.755,"volume":100.0,"open":37.755,"high":37.755,"low":37.755,"time":1722612086.0},{"close":37.75,"volume":1130.0,"open":37.755,"high":37.755,"low":37.75,"time":1722612088.0},{"close":37.75,"volume":200.0,"open":37.75,"high":37.75,"low":37.75,"time":1722612089.0},{"close":37.75,"volume":700.0,"open":37.75,"high":37.75,"low":37.75,"time":1722612090.0},{"close":37.7529,"volume":119.0,"open":37.7529,"high":37.7529,"low":37.7529,"time":1722612094.0},{"close":37.7509,"volume":100.0,"open":37.7509,"high":37.7509,"low":37.7509,"time":1722612095.0},{"close":37.75,"volume":700.0,"open":37.75,"high":37.75,"low":37.745,"time":1722612096.0},{"close":37.7301,"volume":1007.0,"open":37.74,"high":37.745,"low":37.7301,"time":1722612098.0},{"close":37.731,"volume":566.0,"open":37.73,"high":37.74,"low":37.73,"time":1722612099.0},{"close":37.73,"volume":132.0,"open":37.73,"high":37.73,"low":37.73,"time":1722612101.0},{"close":37.735,"volume":874.0,"open":37.735,"high":37.735,"low":37.73,"time":1722612102.0},{"close":37.73,"volume":100.0,"open":37.73,"high":37.73,"low":37.73,"time":1722612103.0},{"close":37.7301,"volume":200.0,"open":37.73,"high":37.7301,"low":37.73,"time":1722612104.0},{"close":37.735,"volume":1393.0,"open":37.7309,"high":37.735,"low":37.7309,"time":1722612105.0},{"close":37.73,"volume":1029.0,"open":37.735,"high":37.735,"low":37.73,"time":1722612106.0},{"close":37.735,"volume":700.0,"open":37.73,"high":37.735,"low":37.73,"time":1722612108.0},{"close":37.7306,"volume":200.0,"open":37.7306,"high":37.7306,"low":37.7306,"time":1722612109.0},{"close":37.73,"volume":200.0,"open":37.74,"high":37.74,"low":37.73,"time":1722612110.0},{"close":37.725,"volume":1311.0,"open":37.73,"high":37.73,"low":37.725,"time":1722612111.0},{"close":37.725,"volume":879.0,"open":37.725,"high":37.7291,"low":37.725,"time":1722612112.0},{"close":37.725,"volume":100.0,"open":37.725,"high":37.725,"low":37.725,"time":1722612113.0},{"close":37.715,"volume":1775.0,"open":37.72,"high":37.72,"low":37.71,"time":1722612114.0},{"close":37.71,"volume":960.0,"open":37.72,"high":37.72,"low":37.71,"time":1722612115.0},{"close":37.71,"volume":1941.0,"open":37.72,"high":37.72,"low":37.71,"time":1722612117.0},{"close":37.705,"volume":800.0,"open":37.71,"high":37.71,"low":37.705,"time":1722612118.0},{"close":37.705,"volume":3671.0,"open":37.7001,"high":37.705,"low":37.7,"time":1722612120.0},{"close":37.695,"volume":17388.0,"open":37.7001,"high":37.705,"low":37.695,"time":1722612121.0},{"close":37.685,"volume":5466.0,"open":37.695,"high":37.695,"low":37.68,"time":1722612122.0},{"close":37.695,"volume":22251.0,"open":37.685,"high":37.695,"low":37.685,"time":1722612124.0},{"close":37.695,"volume":1465.0,"open":37.695,"high":37.695,"low":37.69,"time":1722612125.0},{"close":37.695,"volume":811.0,"open":37.6901,"high":37.6999,"low":37.69,"time":1722612126.0},{"close":37.71,"volume":17486.0,"open":37.7,"high":37.715,"low":37.695,"time":1722612127.0},{"close":37.71,"volume":500.0,"open":37.71,"high":37.71,"low":37.71,"time":1722612130.0},{"close":37.705,"volume":1351.0,"open":37.705,"high":37.71,"low":37.705,"time":1722612131.0},{"close":37.71,"volume":400.0,"open":37.71,"high":37.71,"low":37.71,"time":1722612133.0},{"close":37.715,"volume":100.0,"open":37.715,"high":37.715,"low":37.715,"time":1722612135.0},{"close":37.715,"volume":9949.0,"open":37.715,"high":37.72,"low":37.715,"time":1722612136.0},{"close":37.725,"volume":142.0,"open":37.725,"high":37.725,"low":37.725,"time":1722612137.0},{"close":37.725,"volume":572.0,"open":37.72,"high":37.725,"low":37.72,"time":1722612138.0},{"close":37.72,"volume":1300.0,"open":37.7201,"high":37.7201,"low":37.72,"time":1722612139.0},{"close":37.7154,"volume":2282.0,"open":37.72,"high":37.72,"low":37.715,"time":1722612140.0},{"close":37.715,"volume":597.0,"open":37.715,"high":37.715,"low":37.715,"time":1722612141.0},{"close":37.71,"volume":400.0,"open":37.71,"high":37.71,"low":37.71,"time":1722612142.0},{"close":37.715,"volume":2500.0,"open":37.715,"high":37.715,"low":37.715,"time":1722612143.0},{"close":37.715,"volume":400.0,"open":37.715,"high":37.715,"low":37.715,"time":1722612144.0},{"close":37.705,"volume":400.0,"open":37.705,"high":37.705,"low":37.705,"time":1722612147.0},{"close":37.71,"volume":300.0,"open":37.71,"high":37.71,"low":37.705,"time":1722612151.0},{"close":37.705,"volume":1100.0,"open":37.71,"high":37.71,"low":37.705,"time":1722612152.0},{"close":37.705,"volume":200.0,"open":37.705,"high":37.705,"low":37.705,"time":1722612153.0},{"close":37.705,"volume":3897.0,"open":37.7014,"high":37.71,"low":37.7014,"time":1722612154.0},{"close":37.71,"volume":1361.0,"open":37.705,"high":37.71,"low":37.7038,"time":1722612155.0},{"close":37.71,"volume":550.0,"open":37.705,"high":37.71,"low":37.705,"time":1722612156.0},{"close":37.7,"volume":385.0,"open":37.705,"high":37.705,"low":37.7,"time":1722612157.0},{"close":37.7042,"volume":3000.0,"open":37.7042,"high":37.7042,"low":37.7042,"time":1722612158.0},{"close":37.71,"volume":100.0,"open":37.71,"high":37.71,"low":37.71,"time":1722612161.0},{"close":37.705,"volume":760.0,"open":37.705,"high":37.705,"low":37.705,"time":1722612162.0},{"close":37.7,"volume":4143.0,"open":37.7,"high":37.7,"low":37.7,"time":1722612163.0},{"close":37.7,"volume":100.0,"open":37.7,"high":37.7,"low":37.7,"time":1722612166.0},{"close":37.695,"volume":182.0,"open":37.695,"high":37.695,"low":37.695,"time":1722612167.0},{"close":37.685,"volume":1199.0,"open":37.69,"high":37.695,"low":37.685,"time":1722612168.0},{"close":37.695,"volume":1628.0,"open":37.69,"high":37.695,"low":37.69,"time":1722612170.0},{"close":37.7,"volume":226.0,"open":37.695,"high":37.7,"low":37.695,"time":1722612171.0},{"close":37.7099,"volume":5697.0,"open":37.7,"high":37.7099,"low":37.7,"time":1722612173.0},{"close":37.705,"volume":100.0,"open":37.705,"high":37.705,"low":37.705,"time":1722612174.0},{"close":37.705,"volume":365.0,"open":37.705,"high":37.705,"low":37.705,"time":1722612176.0},{"close":37.705,"volume":400.0,"open":37.705,"high":37.705,"low":37.705,"time":1722612177.0},{"close":37.705,"volume":2252.0,"open":37.705,"high":37.705,"low":37.705,"time":1722612178.0},{"close":37.705,"volume":500.0,"open":37.705,"high":37.705,"low":37.705,"time":1722612179.0},{"close":37.715,"volume":400.0,"open":37.715,"high":37.715,"low":37.715,"time":1722612182.0},{"close":37.72,"volume":1600.0,"open":37.712,"high":37.72,"low":37.712,"time":1722612184.0},{"close":37.715,"volume":200.0,"open":37.715,"high":37.715,"low":37.715,"time":1722612185.0},{"close":37.715,"volume":100.0,"open":37.715,"high":37.715,"low":37.715,"time":1722612186.0},{"close":37.715,"volume":1200.0,"open":37.715,"high":37.715,"low":37.715,"time":1722612188.0},{"close":37.71,"volume":1104.0,"open":37.715,"high":37.715,"low":37.71,"time":1722612189.0},{"close":37.7101,"volume":200.0,"open":37.7101,"high":37.7101,"low":37.7101,"time":1722612190.0},{"close":37.715,"volume":1805.0,"open":37.715,"high":37.715,"low":37.715,"time":1722612193.0},{"close":37.715,"volume":100.0,"open":37.715,"high":37.715,"low":37.715,"time":1722612194.0},{"close":37.715,"volume":400.0,"open":37.715,"high":37.715,"low":37.715,"time":1722612196.0},{"close":37.715,"volume":400.0,"open":37.715,"high":37.715,"low":37.715,"time":1722612197.0},{"close":37.715,"volume":1258.0,"open":37.715,"high":37.715,"low":37.715,"time":1722612198.0},{"close":37.705,"volume":2600.0,"open":37.715,"high":37.715,"low":37.7,"time":1722612199.0},{"close":37.695,"volume":388.0,"open":37.695,"high":37.695,"low":37.695,"time":1722612200.0},{"close":37.695,"volume":100.0,"open":37.695,"high":37.695,"low":37.695,"time":1722612201.0},{"close":37.695,"volume":312.0,"open":37.695,"high":37.695,"low":37.695,"time":1722612203.0},{"close":37.685,"volume":2011.0,"open":37.695,"high":37.695,"low":37.685,"time":1722612204.0},{"close":37.6832,"volume":1000.0,"open":37.6832,"high":37.6832,"low":37.6832,"time":1722612206.0},{"close":37.69,"volume":100.0,"open":37.69,"high":37.69,"low":37.69,"time":1722612207.0},{"close":37.685,"volume":15100.0,"open":37.685,"high":37.685,"low":37.685,"time":1722612208.0},{"close":37.685,"volume":593.0,"open":37.685,"high":37.685,"low":37.685,"time":1722612209.0},{"close":37.6851,"volume":434.0,"open":37.6851,"high":37.6851,"low":37.6851,"time":1722612210.0},{"close":37.695,"volume":8659.0,"open":37.685,"high":37.695,"low":37.685,"time":1722612211.0},{"close":37.705,"volume":100.0,"open":37.705,"high":37.705,"low":37.705,"time":1722612212.0},{"close":37.7001,"volume":100.0,"open":37.7001,"high":37.7001,"low":37.7001,"time":1722612213.0},{"close":37.705,"volume":1349.0,"open":37.705,"high":37.71,"low":37.705,"time":1722612215.0},{"close":37.705,"volume":200.0,"open":37.705,"high":37.705,"low":37.705,"time":1722612216.0},{"close":37.705,"volume":501.0,"open":37.71,"high":37.71,"low":37.705,"time":1722612217.0},{"close":37.7099,"volume":100.0,"open":37.7099,"high":37.7099,"low":37.7099,"time":1722612218.0},{"close":37.715,"volume":826.0,"open":37.71,"high":37.715,"low":37.71,"time":1722612219.0},{"close":37.7117,"volume":991.0,"open":37.715,"high":37.715,"low":37.7117,"time":1722612220.0},{"close":37.715,"volume":1309.0,"open":37.72,"high":37.72,"low":37.715,"time":1722612221.0},{"close":37.725,"volume":100.0,"open":37.725,"high":37.725,"low":37.725,"time":1722612222.0},{"close":37.73,"volume":806.0,"open":37.725,"high":37.73,"low":37.725,"time":1722612223.0},{"close":37.74,"volume":1701.0,"open":37.74,"high":37.74,"low":37.74,"time":1722612224.0},{"close":37.73,"volume":1700.0,"open":37.74,"high":37.74,"low":37.73,"time":1722612225.0},{"close":37.74,"volume":1276.0,"open":37.74,"high":37.74,"low":37.74,"time":1722612226.0},{"close":37.745,"volume":124.0,"open":37.745,"high":37.745,"low":37.745,"time":1722612227.0},{"close":37.745,"volume":2925.0,"open":37.75,"high":37.75,"low":37.7401,"time":1722612228.0},{"close":37.755,"volume":6640.0,"open":37.755,"high":37.755,"low":37.75,"time":1722612230.0},{"close":37.75,"volume":3670.0,"open":37.75,"high":37.755,"low":37.75,"time":1722612231.0},{"close":37.755,"volume":100.0,"open":37.755,"high":37.755,"low":37.755,"time":1722612232.0},{"close":37.755,"volume":8151.0,"open":37.75,"high":37.755,"low":37.75,"time":1722612233.0},{"close":37.75,"volume":2162.0,"open":37.75,"high":37.75,"low":37.745,"time":1722612234.0},{"close":37.745,"volume":273.0,"open":37.745,"high":37.745,"low":37.745,"time":1722612235.0},{"close":37.735,"volume":1200.0,"open":37.74,"high":37.74,"low":37.735,"time":1722612236.0},{"close":37.735,"volume":100.0,"open":37.735,"high":37.735,"low":37.735,"time":1722612237.0},{"close":37.735,"volume":300.0,"open":37.74,"high":37.74,"low":37.735,"time":1722612238.0},{"close":37.735,"volume":1000.0,"open":37.74,"high":37.74,"low":37.735,"time":1722612239.0},{"close":37.735,"volume":1812.0,"open":37.735,"high":37.74,"low":37.735,"time":1722612241.0},{"close":37.745,"volume":573.0,"open":37.745,"high":37.745,"low":37.745,"time":1722612243.0},{"close":37.7457,"volume":473.0,"open":37.7465,"high":37.7465,"low":37.7457,"time":1722612244.0},{"close":37.745,"volume":1200.0,"open":37.745,"high":37.745,"low":37.745,"time":1722612245.0},{"close":37.745,"volume":1880.0,"open":37.745,"high":37.745,"low":37.745,"time":1722612247.0},{"close":37.744,"volume":302.0,"open":37.745,"high":37.745,"low":37.744,"time":1722612249.0},{"close":37.7441,"volume":302.0,"open":37.7441,"high":37.7441,"low":37.7441,"time":1722612250.0},{"close":37.744,"volume":100.0,"open":37.744,"high":37.744,"low":37.744,"time":1722612251.0},{"close":37.75,"volume":1761.0,"open":37.745,"high":37.75,"low":37.745,"time":1722612252.0},{"close":37.755,"volume":500.0,"open":37.755,"high":37.755,"low":37.755,"time":1722612253.0},{"close":37.75,"volume":306.0,"open":37.75,"high":37.75,"low":37.75,"time":1722612254.0},{"close":37.7501,"volume":300.0,"open":37.75,"high":37.7501,"low":37.75,"time":1722612256.0},{"close":37.75,"volume":100.0,"open":37.75,"high":37.75,"low":37.75,"time":1722612257.0},{"close":37.755,"volume":400.0,"open":37.755,"high":37.755,"low":37.75,"time":1722612258.0},{"close":37.75,"volume":100.0,"open":37.75,"high":37.75,"low":37.75,"time":1722612259.0},{"close":37.75,"volume":100.0,"open":37.75,"high":37.75,"low":37.75,"time":1722612260.0},{"close":37.76,"volume":300.0,"open":37.76,"high":37.76,"low":37.76,"time":1722612261.0},{"close":37.7599,"volume":1320.0,"open":37.76,"high":37.76,"low":37.755,"time":1722612262.0},{"close":37.7599,"volume":600.0,"open":37.755,"high":37.76,"low":37.755,"time":1722612263.0},{"close":37.745,"volume":1700.0,"open":37.755,"high":37.755,"low":37.7445,"time":1722612264.0},{"close":37.745,"volume":973.0,"open":37.742,"high":37.745,"low":37.74,"time":1722612266.0},{"close":37.745,"volume":100.0,"open":37.745,"high":37.745,"low":37.745,"time":1722612268.0},{"close":37.745,"volume":500.0,"open":37.745,"high":37.745,"low":37.745,"time":1722612271.0},{"close":37.7494,"volume":100.0,"open":37.7494,"high":37.7494,"low":37.7494,"time":1722612272.0},{"close":37.74,"volume":1000.0,"open":37.74,"high":37.74,"low":37.74,"time":1722612274.0},{"close":37.7307,"volume":200.0,"open":37.7307,"high":37.7307,"low":37.7307,"time":1722612277.0},{"close":37.735,"volume":400.0,"open":37.735,"high":37.735,"low":37.735,"time":1722612279.0},{"close":37.735,"volume":600.0,"open":37.735,"high":37.735,"low":37.735,"time":1722612280.0},{"close":37.735,"volume":100.0,"open":37.735,"high":37.735,"low":37.735,"time":1722612283.0},{"close":37.7435,"volume":216.0,"open":37.7435,"high":37.7435,"low":37.7435,"time":1722612284.0},{"close":37.745,"volume":200.0,"open":37.745,"high":37.745,"low":37.745,"time":1722612285.0},{"close":37.745,"volume":100.0,"open":37.745,"high":37.745,"low":37.745,"time":1722612286.0},{"close":37.745,"volume":3100.0,"open":37.75,"high":37.75,"low":37.745,"time":1722612287.0},{"close":37.74,"volume":2500.0,"open":37.74,"high":37.74,"low":37.74,"time":1722612288.0},{"close":37.745,"volume":400.0,"open":37.745,"high":37.745,"low":37.745,"time":1722612289.0},{"close":37.745,"volume":400.0,"open":37.745,"high":37.745,"low":37.745,"time":1722612290.0},{"close":37.7462,"volume":1000.0,"open":37.7462,"high":37.7462,"low":37.7462,"time":1722612293.0},{"close":37.755,"volume":823.0,"open":37.75,"high":37.755,"low":37.75,"time":1722612294.0},{"close":37.7501,"volume":100.0,"open":37.7501,"high":37.7501,"low":37.7501,"time":1722612295.0},{"close":37.755,"volume":1000.0,"open":37.755,"high":37.755,"low":37.755,"time":1722612296.0},{"close":37.76,"volume":600.0,"open":37.755,"high":37.76,"low":37.755,"time":1722612298.0},{"close":37.76,"volume":400.0,"open":37.76,"high":37.76,"low":37.755,"time":1722612300.0},{"close":37.76,"volume":1172.0,"open":37.755,"high":37.76,"low":37.755,"time":1722612301.0},{"close":37.7539,"volume":700.0,"open":37.76,"high":37.76,"low":37.7539,"time":1722612302.0},{"close":37.765,"volume":521.0,"open":37.76,"high":37.765,"low":37.76,"time":1722612303.0},{"close":37.765,"volume":1000.0,"open":37.765,"high":37.765,"low":37.765,"time":1722612306.0},{"close":37.765,"volume":900.0,"open":37.765,"high":37.765,"low":37.765,"time":1722612307.0},{"close":37.76,"volume":1804.0,"open":37.765,"high":37.765,"low":37.76,"time":1722612308.0},{"close":37.755,"volume":100.0,"open":37.755,"high":37.755,"low":37.755,"time":1722612310.0},{"close":37.755,"volume":100.0,"open":37.755,"high":37.755,"low":37.755,"time":1722612311.0},{"close":37.7599,"volume":789.0,"open":37.755,"high":37.7599,"low":37.755,"time":1722612313.0},{"close":37.755,"volume":3333.0,"open":37.755,"high":37.755,"low":37.75,"time":1722612314.0},{"close":37.7431,"volume":800.0,"open":37.7431,"high":37.7431,"low":37.7431,"time":1722612318.0},{"close":37.745,"volume":700.0,"open":37.745,"high":37.745,"low":37.745,"time":1722612319.0},{"close":37.745,"volume":300.0,"open":37.75,"high":37.75,"low":37.745,"time":1722612320.0},{"close":37.75,"volume":1377.0,"open":37.75,"high":37.75,"low":37.75,"time":1722612321.0},{"close":37.77,"volume":415.0,"open":37.765,"high":37.77,"low":37.765,"time":1722612323.0},{"close":37.775,"volume":1500.0,"open":37.7739,"high":37.775,"low":37.7739,"time":1722612328.0},{"close":37.78,"volume":150.0,"open":37.78,"high":37.78,"low":37.78,"time":1722612330.0},{"close":37.775,"volume":300.0,"open":37.775,"high":37.775,"low":37.775,"time":1722612331.0},{"close":37.77,"volume":293.0,"open":37.77,"high":37.77,"low":37.77,"time":1722612332.0},{"close":37.78,"volume":1100.0,"open":37.78,"high":37.78,"low":37.78,"time":1722612336.0},{"close":37.775,"volume":2000.0,"open":37.7738,"high":37.78,"low":37.7738,"time":1722612337.0},{"close":37.7701,"volume":1000.0,"open":37.7701,"high":37.7701,"low":37.7701,"time":1722612338.0},{"close":37.775,"volume":100.0,"open":37.775,"high":37.775,"low":37.775,"time":1722612340.0},{"close":37.775,"volume":600.0,"open":37.775,"high":37.775,"low":37.775,"time":1722612342.0},{"close":37.775,"volume":200.0,"open":37.775,"high":37.775,"low":37.775,"time":1722612343.0},{"close":37.775,"volume":200.0,"open":37.775,"high":37.775,"low":37.775,"time":1722612344.0},{"close":37.775,"volume":200.0,"open":37.775,"high":37.775,"low":37.775,"time":1722612346.0},{"close":37.7729,"volume":634.0,"open":37.78,"high":37.78,"low":37.7729,"time":1722612347.0},{"close":37.775,"volume":100.0,"open":37.775,"high":37.775,"low":37.775,"time":1722612348.0},{"close":37.775,"volume":550.0,"open":37.7768,"high":37.7768,"low":37.775,"time":1722612350.0},{"close":37.775,"volume":1426.0,"open":37.78,"high":37.78,"low":37.775,"time":1722612352.0},{"close":37.775,"volume":500.0,"open":37.775,"high":37.775,"low":37.775,"time":1722612357.0},{"close":37.775,"volume":300.0,"open":37.775,"high":37.775,"low":37.775,"time":1722612359.0},{"close":37.77,"volume":100.0,"open":37.77,"high":37.77,"low":37.77,"time":1722612361.0},{"close":37.765,"volume":4975.0,"open":37.775,"high":37.775,"low":37.765,"time":1722612362.0},{"close":37.765,"volume":100.0,"open":37.765,"high":37.765,"low":37.765,"time":1722612363.0},{"close":37.76,"volume":1000.0,"open":37.76,"high":37.765,"low":37.755,"time":1722612364.0},{"close":37.755,"volume":1600.0,"open":37.755,"high":37.755,"low":37.755,"time":1722612365.0},{"close":37.755,"volume":300.0,"open":37.755,"high":37.755,"low":37.755,"time":1722612367.0},{"close":37.745,"volume":1606.0,"open":37.75,"high":37.75,"low":37.745,"time":1722612369.0},{"close":37.74,"volume":100.0,"open":37.74,"high":37.74,"low":37.74,"time":1722612371.0},{"close":37.745,"volume":500.0,"open":37.74,"high":37.745,"low":37.74,"time":1722612377.0},{"close":37.745,"volume":400.0,"open":37.745,"high":37.745,"low":37.745,"time":1722612378.0},{"close":37.7403,"volume":112.0,"open":37.7403,"high":37.7403,"low":37.7403,"time":1722612379.0},{"close":37.7447,"volume":900.0,"open":37.745,"high":37.745,"low":37.74,"time":1722612380.0},{"close":37.745,"volume":2433.0,"open":37.745,"high":37.745,"low":37.745,"time":1722612381.0},{"close":37.74,"volume":4224.0,"open":37.74,"high":37.74,"low":37.74,"time":1722612386.0},{"close":37.74,"volume":3149.0,"open":37.74,"high":37.74,"low":37.735,"time":1722612387.0},{"close":37.735,"volume":300.0,"open":37.735,"high":37.735,"low":37.735,"time":1722612390.0},{"close":37.7333,"volume":500.0,"open":37.7333,"high":37.7333,"low":37.7333,"time":1722612391.0},{"close":37.73,"volume":100.0,"open":37.73,"high":37.73,"low":37.73,"time":1722612392.0},{"close":37.735,"volume":100.0,"open":37.735,"high":37.735,"low":37.735,"time":1722612395.0},{"close":37.735,"volume":200.0,"open":37.73,"high":37.735,"low":37.73,"time":1722612396.0},{"close":37.735,"volume":300.0,"open":37.735,"high":37.735,"low":37.735,"time":1722612398.0},{"close":37.73,"volume":200.0,"open":37.735,"high":37.735,"low":37.73,"time":1722612401.0},{"close":37.7301,"volume":4500.0,"open":37.7301,"high":37.7301,"low":37.7301,"time":1722612402.0},{"close":37.73,"volume":100.0,"open":37.73,"high":37.73,"low":37.73,"time":1722612403.0},{"close":37.7311,"volume":500.0,"open":37.7311,"high":37.7311,"low":37.7311,"time":1722612406.0},{"close":37.725,"volume":3434.0,"open":37.73,"high":37.73,"low":37.725,"time":1722612408.0},{"close":37.72,"volume":100.0,"open":37.72,"high":37.72,"low":37.72,"time":1722612409.0},{"close":37.725,"volume":1121.0,"open":37.725,"high":37.725,"low":37.725,"time":1722612410.0},{"close":37.725,"volume":100.0,"open":37.725,"high":37.725,"low":37.725,"time":1722612411.0},{"close":37.715,"volume":2633.0,"open":37.72,"high":37.725,"low":37.715,"time":1722612413.0},{"close":37.715,"volume":230.0,"open":37.715,"high":37.715,"low":37.715,"time":1722612414.0},{"close":37.715,"volume":2523.0,"open":37.71,"high":37.715,"low":37.71,"time":1722612416.0},{"close":37.7,"volume":3136.0,"open":37.7,"high":37.705,"low":37.7,"time":1722612417.0},{"close":37.7,"volume":200.0,"open":37.7,"high":37.7,"low":37.7,"time":1722612419.0},{"close":37.71,"volume":250.0,"open":37.71,"high":37.71,"low":37.71,"time":1722612420.0},{"close":37.7,"volume":4043.0,"open":37.7,"high":37.7,"low":37.7,"time":1722612422.0},{"close":37.695,"volume":2474.0,"open":37.695,"high":37.695,"low":37.695,"time":1722612424.0},{"close":37.6976,"volume":200.0,"open":37.6976,"high":37.6976,"low":37.6976,"time":1722612425.0},{"close":37.695,"volume":1138.0,"open":37.6918,"high":37.695,"low":37.6918,"time":1722612426.0},{"close":37.695,"volume":800.0,"open":37.695,"high":37.695,"low":37.69,"time":1722612427.0},{"close":37.695,"volume":100.0,"open":37.695,"high":37.695,"low":37.695,"time":1722612428.0},{"close":37.695,"volume":896.0,"open":37.695,"high":37.695,"low":37.695,"time":1722612432.0},{"close":37.695,"volume":300.0,"open":37.695,"high":37.695,"low":37.695,"time":1722612433.0},{"close":37.695,"volume":1600.0,"open":37.6968,"high":37.6968,"low":37.69,"time":1722612434.0},{"close":37.695,"volume":2267.0,"open":37.695,"high":37.695,"low":37.69,"time":1722612436.0},{"close":37.6906,"volume":200.0,"open":37.695,"high":37.695,"low":37.6906,"time":1722612437.0},{"close":37.69,"volume":100.0,"open":37.69,"high":37.69,"low":37.69,"time":1722612438.0},{"close":37.695,"volume":752.0,"open":37.695,"high":37.695,"low":37.695,"time":1722612439.0},{"close":37.6901,"volume":570.0,"open":37.6901,"high":37.6901,"low":37.6901,"time":1722612440.0},{"close":37.695,"volume":152.0,"open":37.695,"high":37.695,"low":37.695,"time":1722612441.0},{"close":37.695,"volume":5221.0,"open":37.695,"high":37.7,"low":37.695,"time":1722612443.0},{"close":37.7042,"volume":200.0,"open":37.7042,"high":37.7042,"low":37.7042,"time":1722612444.0},{"close":37.7001,"volume":506.0,"open":37.7001,"high":37.7001,"low":37.7001,"time":1722612445.0},{"close":37.7,"volume":2789.0,"open":37.7039,"high":37.7039,"low":37.7,"time":1722612446.0},{"close":37.705,"volume":133.0,"open":37.705,"high":37.705,"low":37.705,"time":1722612447.0},{"close":37.715,"volume":9814.0,"open":37.705,"high":37.715,"low":37.7001,"time":1722612449.0},{"close":37.72,"volume":859.0,"open":37.72,"high":37.72,"low":37.72,"time":1722612452.0},{"close":37.725,"volume":425.0,"open":37.73,"high":37.73,"low":37.725,"time":1722612453.0},{"close":37.725,"volume":200.0,"open":37.725,"high":37.725,"low":37.725,"time":1722612456.0},{"close":37.725,"volume":418.0,"open":37.725,"high":37.725,"low":37.725,"time":1722612457.0},{"close":37.725,"volume":100.0,"open":37.725,"high":37.725,"low":37.725,"time":1722612458.0},{"close":37.72,"volume":100.0,"open":37.72,"high":37.72,"low":37.72,"time":1722612459.0},{"close":37.725,"volume":21000.0,"open":37.725,"high":37.725,"low":37.725,"time":1722612461.0},{"close":37.735,"volume":2162.0,"open":37.73,"high":37.735,"low":37.725,"time":1722612462.0},{"close":37.735,"volume":400.0,"open":37.735,"high":37.735,"low":37.735,"time":1722612466.0},{"close":37.735,"volume":400.0,"open":37.735,"high":37.735,"low":37.735,"time":1722612467.0},{"close":37.735,"volume":559.0,"open":37.735,"high":37.735,"low":37.735,"time":1722612471.0},{"close":37.735,"volume":394.0,"open":37.735,"high":37.735,"low":37.735,"time":1722612472.0},{"close":37.735,"volume":700.0,"open":37.735,"high":37.735,"low":37.735,"time":1722612473.0},{"close":37.735,"volume":300.0,"open":37.735,"high":37.735,"low":37.735,"time":1722612476.0},{"close":37.735,"volume":700.0,"open":37.735,"high":37.735,"low":37.735,"time":1722612477.0},{"close":37.735,"volume":200.0,"open":37.735,"high":37.735,"low":37.735,"time":1722612478.0},{"close":37.7399,"volume":500.0,"open":37.735,"high":37.74,"low":37.735,"time":1722612481.0},{"close":37.76,"volume":3309.0,"open":37.74,"high":37.76,"low":37.74,"time":1722612482.0},{"close":37.755,"volume":3100.0,"open":37.755,"high":37.76,"low":37.755,"time":1722612483.0},{"close":37.755,"volume":908.0,"open":37.755,"high":37.755,"low":37.755,"time":1722612484.0},{"close":37.755,"volume":300.0,"open":37.755,"high":37.755,"low":37.755,"time":1722612485.0},{"close":37.76,"volume":145.0,"open":37.76,"high":37.76,"low":37.76,"time":1722612487.0},{"close":37.755,"volume":500.0,"open":37.755,"high":37.755,"low":37.755,"time":1722612489.0},{"close":37.77,"volume":300.0,"open":37.765,"high":37.77,"low":37.765,"time":1722612490.0},{"close":37.77,"volume":200.0,"open":37.77,"high":37.77,"low":37.77,"time":1722612492.0},{"close":37.7799,"volume":790.0,"open":37.78,"high":37.78,"low":37.7799,"time":1722612495.0},{"close":37.78,"volume":1206.0,"open":37.775,"high":37.78,"low":37.775,"time":1722612496.0},{"close":37.785,"volume":17400.0,"open":37.78,"high":37.785,"low":37.78,"time":1722612497.0},{"close":37.79,"volume":254.0,"open":37.785,"high":37.79,"low":37.785,"time":1722612499.0},{"close":37.79,"volume":1856.0,"open":37.79,"high":37.79,"low":37.79,"time":1722612500.0},{"close":37.795,"volume":899.0,"open":37.795,"high":37.795,"low":37.79,"time":1722612502.0},{"close":37.795,"volume":749.0,"open":37.795,"high":37.795,"low":37.79,"time":1722612503.0},{"close":37.795,"volume":500.0,"open":37.795,"high":37.795,"low":37.795,"time":1722612507.0},{"close":37.7913,"volume":1754.0,"open":37.7975,"high":37.7975,"low":37.7913,"time":1722612508.0},{"close":37.795,"volume":5282.0,"open":37.79,"high":37.795,"low":37.79,"time":1722612509.0},{"close":37.7801,"volume":200.0,"open":37.7801,"high":37.7801,"low":37.7801,"time":1722612510.0},{"close":37.785,"volume":280.0,"open":37.785,"high":37.785,"low":37.785,"time":1722612511.0},{"close":37.7937,"volume":309.0,"open":37.79,"high":37.7937,"low":37.79,"time":1722612512.0},{"close":37.795,"volume":3500.0,"open":37.795,"high":37.795,"low":37.795,"time":1722612517.0},{"close":37.8,"volume":1388.0,"open":37.795,"high":37.8,"low":37.795,"time":1722612519.0},{"close":37.795,"volume":100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722612521.0},{"close":37.8,"volume":2459.0,"open":37.8,"high":37.8,"low":37.8,"time":1722612524.0},{"close":37.8029,"volume":1000.0,"open":37.8029,"high":37.8029,"low":37.8029,"time":1722612526.0},{"close":37.805,"volume":300.0,"open":37.805,"high":37.805,"low":37.805,"time":1722612531.0},{"close":37.805,"volume":600.0,"open":37.805,"high":37.805,"low":37.805,"time":1722612537.0},{"close":37.805,"volume":500.0,"open":37.805,"high":37.805,"low":37.805,"time":1722612538.0},{"close":37.805,"volume":400.0,"open":37.805,"high":37.805,"low":37.805,"time":1722612539.0},{"close":37.805,"volume":100.0,"open":37.805,"high":37.805,"low":37.805,"time":1722612541.0},{"close":37.795,"volume":5335.0,"open":37.805,"high":37.805,"low":37.795,"time":1722612542.0},{"close":37.79,"volume":4541.0,"open":37.79,"high":37.795,"low":37.79,"time":1722612543.0},{"close":37.785,"volume":200.0,"open":37.785,"high":37.785,"low":37.785,"time":1722612547.0},{"close":37.785,"volume":200.0,"open":37.785,"high":37.785,"low":37.785,"time":1722612550.0},{"close":37.7801,"volume":317.0,"open":37.7801,"high":37.7801,"low":37.7801,"time":1722612551.0},{"close":37.785,"volume":400.0,"open":37.785,"high":37.785,"low":37.785,"time":1722612552.0},{"close":37.7899,"volume":288.0,"open":37.785,"high":37.7899,"low":37.785,"time":1722612553.0},{"close":37.785,"volume":200.0,"open":37.785,"high":37.785,"low":37.785,"time":1722612554.0},{"close":37.79,"volume":118.0,"open":37.79,"high":37.79,"low":37.79,"time":1722612557.0},{"close":37.785,"volume":3627.0,"open":37.785,"high":37.79,"low":37.785,"time":1722612558.0},{"close":37.785,"volume":15552.0,"open":37.79,"high":37.79,"low":37.78,"time":1722612560.0},{"close":37.785,"volume":3015.0,"open":37.78,"high":37.785,"low":37.78,"time":1722612561.0},{"close":37.785,"volume":400.0,"open":37.78,"high":37.785,"low":37.78,"time":1722612562.0},{"close":37.77,"volume":528.0,"open":37.775,"high":37.775,"low":37.77,"time":1722612563.0},{"close":37.765,"volume":250.0,"open":37.765,"high":37.765,"low":37.765,"time":1722612564.0},{"close":37.765,"volume":200.0,"open":37.77,"high":37.77,"low":37.765,"time":1722612566.0},{"close":37.765,"volume":10000.0,"open":37.765,"high":37.765,"low":37.765,"time":1722612567.0},{"close":37.7673,"volume":697.0,"open":37.77,"high":37.77,"low":37.7673,"time":1722612568.0},{"close":37.765,"volume":1100.0,"open":37.765,"high":37.765,"low":37.765,"time":1722612570.0},{"close":37.77,"volume":587.0,"open":37.77,"high":37.77,"low":37.77,"time":1722612571.0},{"close":37.775,"volume":299.0,"open":37.77,"high":37.775,"low":37.77,"time":1722612573.0},{"close":37.775,"volume":350.0,"open":37.78,"high":37.78,"low":37.775,"time":1722612574.0},{"close":37.77,"volume":399.0,"open":37.77,"high":37.775,"low":37.77,"time":1722612575.0},{"close":37.7701,"volume":235.0,"open":37.7701,"high":37.7701,"low":37.7701,"time":1722612576.0},{"close":37.77,"volume":100.0,"open":37.77,"high":37.77,"low":37.77,"time":1722612577.0},{"close":37.7742,"volume":207.0,"open":37.7742,"high":37.7742,"low":37.7742,"time":1722612580.0},{"close":37.77,"volume":490.0,"open":37.775,"high":37.775,"low":37.77,"time":1722612581.0},{"close":37.775,"volume":200.0,"open":37.775,"high":37.775,"low":37.775,"time":1722612583.0},{"close":37.78,"volume":1100.0,"open":37.78,"high":37.78,"low":37.78,"time":1722612585.0},{"close":37.775,"volume":110.0,"open":37.775,"high":37.775,"low":37.775,"time":1722612587.0},{"close":37.78,"volume":2007.0,"open":37.78,"high":37.78,"low":37.775,"time":1722612588.0},{"close":37.78,"volume":336.0,"open":37.78,"high":37.78,"low":37.78,"time":1722612590.0},{"close":37.785,"volume":111.0,"open":37.785,"high":37.785,"low":37.785,"time":1722612592.0},{"close":37.781,"volume":438.0,"open":37.78,"high":37.781,"low":37.78,"time":1722612593.0},{"close":37.785,"volume":400.0,"open":37.785,"high":37.785,"low":37.785,"time":1722612596.0},{"close":37.785,"volume":100.0,"open":37.785,"high":37.785,"low":37.785,"time":1722612597.0},{"close":37.785,"volume":700.0,"open":37.785,"high":37.785,"low":37.78,"time":1722612600.0},{"close":37.785,"volume":200.0,"open":37.78,"high":37.785,"low":37.78,"time":1722612601.0},{"close":37.79,"volume":1000.0,"open":37.79,"high":37.79,"low":37.79,"time":1722612603.0},{"close":37.79,"volume":714.0,"open":37.79,"high":37.79,"low":37.79,"time":1722612606.0},{"close":37.785,"volume":13066.0,"open":37.79,"high":37.79,"low":37.78,"time":1722612608.0},{"close":37.79,"volume":600.0,"open":37.79,"high":37.79,"low":37.79,"time":1722612612.0},{"close":37.795,"volume":1000.0,"open":37.79,"high":37.795,"low":37.79,"time":1722612613.0},{"close":37.8,"volume":2810.0,"open":37.8,"high":37.8,"low":37.8,"time":1722612615.0},{"close":37.81,"volume":500.0,"open":37.81,"high":37.81,"low":37.81,"time":1722612616.0},{"close":37.81,"volume":2387.0,"open":37.81,"high":37.81,"low":37.81,"time":1722612617.0},{"close":37.82,"volume":1080.0,"open":37.8123,"high":37.82,"low":37.8123,"time":1722612618.0},{"close":37.81,"volume":200.0,"open":37.81,"high":37.81,"low":37.81,"time":1722612619.0},{"close":37.815,"volume":315.0,"open":37.815,"high":37.815,"low":37.815,"time":1722612620.0},{"close":37.815,"volume":100.0,"open":37.815,"high":37.815,"low":37.815,"time":1722612621.0},{"close":37.815,"volume":1000.0,"open":37.82,"high":37.82,"low":37.815,"time":1722612622.0},{"close":37.825,"volume":432.0,"open":37.825,"high":37.825,"low":37.825,"time":1722612624.0},{"close":37.8273,"volume":300.0,"open":37.825,"high":37.8273,"low":37.825,"time":1722612625.0},{"close":37.83,"volume":1899.0,"open":37.83,"high":37.83,"low":37.83,"time":1722612626.0},{"close":37.825,"volume":200.0,"open":37.83,"high":37.83,"low":37.825,"time":1722612627.0},{"close":37.83,"volume":350.0,"open":37.83,"high":37.83,"low":37.825,"time":1722612628.0},{"close":37.83,"volume":1000.0,"open":37.83,"high":37.83,"low":37.83,"time":1722612629.0},{"close":37.835,"volume":200.0,"open":37.835,"high":37.835,"low":37.835,"time":1722612630.0},{"close":37.8337,"volume":7000.0,"open":37.835,"high":37.835,"low":37.8337,"time":1722612631.0},{"close":37.84,"volume":1700.0,"open":37.84,"high":37.84,"low":37.835,"time":1722612632.0},{"close":37.84,"volume":3707.0,"open":37.835,"high":37.84,"low":37.835,"time":1722612633.0},{"close":37.845,"volume":200.0,"open":37.845,"high":37.845,"low":37.845,"time":1722612634.0},{"close":37.845,"volume":100.0,"open":37.845,"high":37.845,"low":37.845,"time":1722612635.0},{"close":37.845,"volume":9225.0,"open":37.845,"high":37.845,"low":37.845,"time":1722612636.0},{"close":37.855,"volume":1549.0,"open":37.85,"high":37.855,"low":37.85,"time":1722612637.0},{"close":37.86,"volume":8069.0,"open":37.855,"high":37.86,"low":37.855,"time":1722612639.0},{"close":37.87,"volume":400.0,"open":37.87,"high":37.87,"low":37.87,"time":1722612641.0},{"close":37.865,"volume":529.0,"open":37.865,"high":37.865,"low":37.865,"time":1722612644.0},{"close":37.865,"volume":100.0,"open":37.865,"high":37.865,"low":37.865,"time":1722612645.0},{"close":37.865,"volume":300.0,"open":37.865,"high":37.865,"low":37.865,"time":1722612647.0},{"close":37.86,"volume":500.0,"open":37.8623,"high":37.8623,"low":37.86,"time":1722612648.0},{"close":37.865,"volume":1400.0,"open":37.865,"high":37.865,"low":37.86,"time":1722612649.0},{"close":37.86,"volume":729.0,"open":37.87,"high":37.87,"low":37.86,"time":1722612650.0},{"close":37.8628,"volume":100.0,"open":37.8628,"high":37.8628,"low":37.8628,"time":1722612651.0},{"close":37.86,"volume":7972.0,"open":37.865,"high":37.865,"low":37.86,"time":1722612653.0},{"close":37.86,"volume":200.0,"open":37.86,"high":37.86,"low":37.86,"time":1722612655.0},{"close":37.8682,"volume":2300.0,"open":37.8683,"high":37.8683,"low":37.8682,"time":1722612657.0},{"close":37.87,"volume":200.0,"open":37.87,"high":37.87,"low":37.87,"time":1722612659.0},{"close":37.855,"volume":11084.0,"open":37.865,"high":37.865,"low":37.855,"time":1722612663.0},{"close":37.855,"volume":200.0,"open":37.855,"high":37.855,"low":37.855,"time":1722612664.0},{"close":37.855,"volume":100.0,"open":37.855,"high":37.855,"low":37.855,"time":1722612667.0},{"close":37.855,"volume":254.0,"open":37.86,"high":37.86,"low":37.855,"time":1722612668.0},{"close":37.86,"volume":103.0,"open":37.86,"high":37.86,"low":37.86,"time":1722612669.0},{"close":37.85,"volume":1426.0,"open":37.855,"high":37.855,"low":37.85,"time":1722612670.0},{"close":37.855,"volume":100.0,"open":37.855,"high":37.855,"low":37.855,"time":1722612671.0},{"close":37.86,"volume":150.0,"open":37.86,"high":37.86,"low":37.86,"time":1722612672.0},{"close":37.855,"volume":200.0,"open":37.855,"high":37.855,"low":37.855,"time":1722612673.0},{"close":37.855,"volume":100.0,"open":37.855,"high":37.855,"low":37.855,"time":1722612674.0},{"close":37.86,"volume":200.0,"open":37.855,"high":37.86,"low":37.855,"time":1722612675.0},{"close":37.855,"volume":476.0,"open":37.855,"high":37.855,"low":37.855,"time":1722612676.0},{"close":37.86,"volume":100.0,"open":37.86,"high":37.86,"low":37.86,"time":1722612684.0},{"close":37.855,"volume":600.0,"open":37.86,"high":37.86,"low":37.855,"time":1722612685.0},{"close":37.855,"volume":100.0,"open":37.855,"high":37.855,"low":37.855,"time":1722612688.0},{"close":37.86,"volume":400.0,"open":37.855,"high":37.86,"low":37.855,"time":1722612690.0},{"close":37.85,"volume":300.0,"open":37.85,"high":37.85,"low":37.85,"time":1722612691.0},{"close":37.855,"volume":300.0,"open":37.855,"high":37.855,"low":37.855,"time":1722612693.0},{"close":37.855,"volume":100.0,"open":37.855,"high":37.855,"low":37.855,"time":1722612695.0},{"close":37.855,"volume":792.0,"open":37.855,"high":37.855,"low":37.855,"time":1722612697.0},{"close":37.855,"volume":800.0,"open":37.855,"high":37.855,"low":37.855,"time":1722612698.0},{"close":37.86,"volume":400.0,"open":37.86,"high":37.86,"low":37.86,"time":1722612699.0},{"close":37.85,"volume":223.0,"open":37.855,"high":37.855,"low":37.85,"time":1722612700.0},{"close":37.855,"volume":755.0,"open":37.855,"high":37.855,"low":37.855,"time":1722612703.0},{"close":37.855,"volume":2500.0,"open":37.855,"high":37.855,"low":37.8501,"time":1722612704.0},{"close":37.86,"volume":11055.0,"open":37.855,"high":37.865,"low":37.855,"time":1722612705.0},{"close":37.865,"volume":799.0,"open":37.86,"high":37.865,"low":37.86,"time":1722612706.0},{"close":37.86,"volume":899.0,"open":37.86,"high":37.86,"low":37.86,"time":1722612707.0},{"close":37.87,"volume":200.0,"open":37.87,"high":37.87,"low":37.87,"time":1722612708.0},{"close":37.86,"volume":1623.0,"open":37.865,"high":37.87,"low":37.86,"time":1722612712.0},{"close":37.87,"volume":2683.0,"open":37.865,"high":37.87,"low":37.865,"time":1722612713.0},{"close":37.865,"volume":1200.0,"open":37.865,"high":37.865,"low":37.865,"time":1722612714.0},{"close":37.865,"volume":2100.0,"open":37.865,"high":37.865,"low":37.865,"time":1722612716.0},{"close":37.865,"volume":297.0,"open":37.87,"high":37.87,"low":37.865,"time":1722612718.0},{"close":37.86,"volume":4830.0,"open":37.865,"high":37.865,"low":37.86,"time":1722612720.0},{"close":37.8502,"volume":2000.0,"open":37.8502,"high":37.8502,"low":37.8502,"time":1722612721.0},{"close":37.855,"volume":1753.0,"open":37.855,"high":37.86,"low":37.855,"time":1722612723.0},{"close":37.8501,"volume":600.0,"open":37.855,"high":37.855,"low":37.8501,"time":1722612724.0},{"close":37.85,"volume":100.0,"open":37.85,"high":37.85,"low":37.85,"time":1722612726.0},{"close":37.86,"volume":15732.0,"open":37.855,"high":37.86,"low":37.855,"time":1722612729.0},{"close":37.855,"volume":1400.0,"open":37.855,"high":37.855,"low":37.855,"time":1722612730.0},{"close":37.855,"volume":2055.0,"open":37.855,"high":37.855,"low":37.851,"time":1722612731.0},{"close":37.855,"volume":100.0,"open":37.855,"high":37.855,"low":37.855,"time":1722612734.0},{"close":37.79,"volume":26571.0,"open":37.85,"high":37.855,"low":37.79,"time":1722612735.0},{"close":37.785,"volume":300.0,"open":37.79,"high":37.79,"low":37.785,"time":1722612736.0},{"close":37.78,"volume":200.0,"open":37.78,"high":37.78,"low":37.78,"time":1722612737.0},{"close":37.7812,"volume":325.0,"open":37.79,"high":37.79,"low":37.7812,"time":1722612739.0},{"close":37.78,"volume":100.0,"open":37.78,"high":37.78,"low":37.78,"time":1722612740.0},{"close":37.78,"volume":200.0,"open":37.78,"high":37.78,"low":37.78,"time":1722612741.0},{"close":37.785,"volume":614.0,"open":37.78,"high":37.79,"low":37.78,"time":1722612742.0},{"close":37.785,"volume":1000.0,"open":37.785,"high":37.79,"low":37.785,"time":1722612743.0},{"close":37.785,"volume":400.0,"open":37.78,"high":37.785,"low":37.78,"time":1722612745.0},{"close":37.775,"volume":2365.0,"open":37.7802,"high":37.7802,"low":37.775,"time":1722612748.0},{"close":37.7735,"volume":500.0,"open":37.7735,"high":37.7735,"low":37.7735,"time":1722612749.0},{"close":37.77,"volume":809.0,"open":37.775,"high":37.775,"low":37.77,"time":1722612751.0},{"close":37.7712,"volume":200.0,"open":37.775,"high":37.775,"low":37.7712,"time":1722612754.0},{"close":37.7728,"volume":200.0,"open":37.7728,"high":37.7728,"low":37.7728,"time":1722612755.0},{"close":37.775,"volume":497.0,"open":37.775,"high":37.775,"low":37.77,"time":1722612761.0},{"close":37.775,"volume":1195.0,"open":37.775,"high":37.775,"low":37.77,"time":1722612762.0},{"close":37.775,"volume":662.0,"open":37.775,"high":37.775,"low":37.775,"time":1722612763.0},{"close":37.77,"volume":7403.0,"open":37.77,"high":37.775,"low":37.77,"time":1722612765.0},{"close":37.775,"volume":400.0,"open":37.775,"high":37.775,"low":37.775,"time":1722612767.0},{"close":37.77,"volume":100.0,"open":37.77,"high":37.77,"low":37.77,"time":1722612770.0},{"close":37.77,"volume":500.0,"open":37.77,"high":37.77,"low":37.77,"time":1722612771.0},{"close":37.78,"volume":2686.0,"open":37.775,"high":37.78,"low":37.77,"time":1722612772.0},{"close":37.77,"volume":100.0,"open":37.77,"high":37.77,"low":37.77,"time":1722612773.0},{"close":37.77,"volume":960.0,"open":37.77,"high":37.77,"low":37.77,"time":1722612774.0},{"close":37.775,"volume":224.0,"open":37.775,"high":37.775,"low":37.775,"time":1722612777.0},{"close":37.7715,"volume":201.0,"open":37.7715,"high":37.7715,"low":37.7715,"time":1722612778.0},{"close":37.775,"volume":5155.0,"open":37.775,"high":37.78,"low":37.775,"time":1722612779.0},{"close":37.775,"volume":1500.0,"open":37.775,"high":37.775,"low":37.775,"time":1722612780.0},{"close":37.7851,"volume":17782.0,"open":37.775,"high":37.7851,"low":37.775,"time":1722612781.0},{"close":37.785,"volume":400.0,"open":37.785,"high":37.785,"low":37.785,"time":1722612782.0},{"close":37.79,"volume":800.0,"open":37.79,"high":37.79,"low":37.79,"time":1722612783.0},{"close":37.785,"volume":300.0,"open":37.785,"high":37.785,"low":37.785,"time":1722612785.0},{"close":37.78,"volume":403.0,"open":37.79,"high":37.79,"low":37.78,"time":1722612788.0},{"close":37.785,"volume":100.0,"open":37.785,"high":37.785,"low":37.785,"time":1722612789.0},{"close":37.785,"volume":100.0,"open":37.785,"high":37.785,"low":37.785,"time":1722612790.0},{"close":37.785,"volume":500.0,"open":37.785,"high":37.785,"low":37.785,"time":1722612792.0},{"close":37.7899,"volume":3200.0,"open":37.785,"high":37.7899,"low":37.785,"time":1722612793.0},{"close":37.785,"volume":100.0,"open":37.785,"high":37.785,"low":37.785,"time":1722612794.0},{"close":37.7835,"volume":111.0,"open":37.7835,"high":37.7835,"low":37.7835,"time":1722612795.0},{"close":37.785,"volume":200.0,"open":37.785,"high":37.785,"low":37.785,"time":1722612796.0},{"close":37.7835,"volume":132.0,"open":37.7835,"high":37.7835,"low":37.7835,"time":1722612798.0},{"close":37.785,"volume":3588.0,"open":37.79,"high":37.79,"low":37.78,"time":1722612799.0},{"close":37.7822,"volume":300.0,"open":37.7822,"high":37.7822,"low":37.7822,"time":1722612800.0},{"close":37.795,"volume":7827.0,"open":37.785,"high":37.8,"low":37.785,"time":1722612801.0},{"close":37.7925,"volume":1986.0,"open":37.79,"high":37.8,"low":37.79,"time":1722612803.0},{"close":37.8,"volume":10825.0,"open":37.8,"high":37.8,"low":37.795,"time":1722612805.0},{"close":37.795,"volume":100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722612807.0},{"close":37.795,"volume":26725.0,"open":37.795,"high":37.8,"low":37.795,"time":1722612808.0},{"close":37.8,"volume":7644.0,"open":37.8,"high":37.8,"low":37.8,"time":1722612809.0},{"close":37.795,"volume":300.0,"open":37.795,"high":37.795,"low":37.795,"time":1722612810.0},{"close":37.795,"volume":5113.0,"open":37.8,"high":37.8,"low":37.795,"time":1722612811.0},{"close":37.8,"volume":5696.0,"open":37.795,"high":37.8,"low":37.795,"time":1722612812.0},{"close":37.8,"volume":4065.0,"open":37.8,"high":37.8,"low":37.8,"time":1722612813.0},{"close":37.8,"volume":700.0,"open":37.8,"high":37.8,"low":37.8,"time":1722612814.0},{"close":37.795,"volume":17828.0,"open":37.795,"high":37.8,"low":37.795,"time":1722612815.0},{"close":37.795,"volume":100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722612816.0},{"close":37.8,"volume":4457.0,"open":37.8,"high":37.8,"low":37.8,"time":1722612820.0},{"close":37.795,"volume":2300.0,"open":37.795,"high":37.795,"low":37.79,"time":1722612824.0},{"close":37.795,"volume":100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722612825.0},{"close":37.8,"volume":1300.0,"open":37.8,"high":37.8,"low":37.8,"time":1722612826.0},{"close":37.795,"volume":300.0,"open":37.7999,"high":37.7999,"low":37.795,"time":1722612827.0},{"close":37.795,"volume":800.0,"open":37.795,"high":37.795,"low":37.795,"time":1722612828.0},{"close":37.795,"volume":529.0,"open":37.8,"high":37.8,"low":37.795,"time":1722612831.0},{"close":37.795,"volume":400.0,"open":37.795,"high":37.795,"low":37.795,"time":1722612832.0},{"close":37.79,"volume":10434.0,"open":37.79,"high":37.795,"low":37.785,"time":1722612836.0},{"close":37.79,"volume":400.0,"open":37.79,"high":37.79,"low":37.79,"time":1722612837.0},{"close":37.79,"volume":3961.0,"open":37.79,"high":37.79,"low":37.79,"time":1722612838.0},{"close":37.795,"volume":1100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722612842.0},{"close":37.79,"volume":6284.0,"open":37.79,"high":37.79,"low":37.78,"time":1722612843.0},{"close":37.79,"volume":1300.0,"open":37.79,"high":37.79,"low":37.79,"time":1722612844.0},{"close":37.795,"volume":400.0,"open":37.79,"high":37.795,"low":37.79,"time":1722612845.0},{"close":37.7899,"volume":1800.0,"open":37.785,"high":37.7899,"low":37.785,"time":1722612846.0},{"close":37.79,"volume":200.0,"open":37.79,"high":37.79,"low":37.79,"time":1722612848.0},{"close":37.79,"volume":265.0,"open":37.79,"high":37.79,"low":37.79,"time":1722612849.0},{"close":37.785,"volume":1880.0,"open":37.785,"high":37.785,"low":37.78,"time":1722612855.0},{"close":37.785,"volume":2010.0,"open":37.785,"high":37.785,"low":37.785,"time":1722612857.0},{"close":37.785,"volume":10438.0,"open":37.79,"high":37.795,"low":37.785,"time":1722612859.0},{"close":37.795,"volume":273.0,"open":37.795,"high":37.795,"low":37.795,"time":1722612861.0},{"close":37.7945,"volume":1000.0,"open":37.7945,"high":37.7945,"low":37.7945,"time":1722612863.0},{"close":37.795,"volume":4900.0,"open":37.795,"high":37.795,"low":37.795,"time":1722612865.0},{"close":37.7993,"volume":2219.0,"open":37.7993,"high":37.7993,"low":37.7993,"time":1722612866.0},{"close":37.795,"volume":200.0,"open":37.795,"high":37.795,"low":37.795,"time":1722612868.0},{"close":37.8,"volume":200.0,"open":37.8,"high":37.8,"low":37.8,"time":1722612870.0},{"close":37.795,"volume":932.0,"open":37.795,"high":37.795,"low":37.795,"time":1722612871.0},{"close":37.79,"volume":15311.0,"open":37.79,"high":37.795,"low":37.79,"time":1722612872.0},{"close":37.79,"volume":700.0,"open":37.79,"high":37.79,"low":37.79,"time":1722612873.0},{"close":37.785,"volume":38740.0,"open":37.79,"high":37.79,"low":37.78,"time":1722612874.0},{"close":37.785,"volume":1200.0,"open":37.785,"high":37.785,"low":37.785,"time":1722612875.0},{"close":37.785,"volume":200.0,"open":37.785,"high":37.785,"low":37.785,"time":1722612877.0},{"close":37.785,"volume":359.0,"open":37.785,"high":37.785,"low":37.785,"time":1722612879.0},{"close":37.7872,"volume":722.0,"open":37.79,"high":37.79,"low":37.7872,"time":1722612880.0},{"close":37.7875,"volume":100.0,"open":37.7875,"high":37.7875,"low":37.7875,"time":1722612886.0},{"close":37.785,"volume":400.0,"open":37.785,"high":37.785,"low":37.785,"time":1722612887.0},{"close":37.783,"volume":300.0,"open":37.783,"high":37.783,"low":37.783,"time":1722612888.0},{"close":37.785,"volume":804.0,"open":37.7825,"high":37.785,"low":37.7825,"time":1722612889.0},{"close":37.785,"volume":800.0,"open":37.7825,"high":37.785,"low":37.7825,"time":1722612890.0},{"close":37.785,"volume":200.0,"open":37.785,"high":37.785,"low":37.785,"time":1722612891.0},{"close":37.785,"volume":196.0,"open":37.785,"high":37.785,"low":37.785,"time":1722612892.0},{"close":37.785,"volume":46785.0,"open":37.785,"high":37.795,"low":37.785,"time":1722612896.0},{"close":37.785,"volume":664.0,"open":37.78,"high":37.785,"low":37.78,"time":1722612897.0},{"close":37.78,"volume":11300.0,"open":37.785,"high":37.785,"low":37.775,"time":1722612899.0},{"close":37.775,"volume":400.0,"open":37.775,"high":37.775,"low":37.775,"time":1722612900.0},{"close":37.775,"volume":700.0,"open":37.775,"high":37.775,"low":37.775,"time":1722612901.0},{"close":37.775,"volume":100.0,"open":37.775,"high":37.775,"low":37.775,"time":1722612902.0},{"close":37.78,"volume":4451.0,"open":37.77,"high":37.78,"low":37.77,"time":1722612903.0},{"close":37.769,"volume":364.0,"open":37.769,"high":37.769,"low":37.769,"time":1722612904.0},{"close":37.785,"volume":2057.0,"open":37.78,"high":37.785,"low":37.78,"time":1722612905.0},{"close":37.78,"volume":303.0,"open":37.78,"high":37.78,"low":37.78,"time":1722612908.0},{"close":37.785,"volume":200.0,"open":37.785,"high":37.785,"low":37.785,"time":1722612911.0},{"close":37.785,"volume":3972.0,"open":37.785,"high":37.785,"low":37.7823,"time":1722612912.0},{"close":37.8,"volume":17699.0,"open":37.79,"high":37.8,"low":37.79,"time":1722612914.0},{"close":37.795,"volume":200.0,"open":37.795,"high":37.795,"low":37.795,"time":1722612915.0},{"close":37.795,"volume":300.0,"open":37.795,"high":37.795,"low":37.795,"time":1722612917.0},{"close":37.8,"volume":200.0,"open":37.8,"high":37.8,"low":37.8,"time":1722612920.0},{"close":37.795,"volume":364.0,"open":37.795,"high":37.795,"low":37.795,"time":1722612921.0},{"close":37.795,"volume":1000.0,"open":37.795,"high":37.795,"low":37.795,"time":1722612923.0},{"close":37.7977,"volume":150.0,"open":37.7977,"high":37.7977,"low":37.7977,"time":1722612924.0},{"close":37.795,"volume":105.0,"open":37.795,"high":37.795,"low":37.795,"time":1722612926.0},{"close":37.7941,"volume":412.0,"open":37.795,"high":37.795,"low":37.7941,"time":1722612932.0},{"close":37.79,"volume":2500.0,"open":37.795,"high":37.795,"low":37.79,"time":1722612934.0},{"close":37.795,"volume":100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722612935.0},{"close":37.785,"volume":5563.0,"open":37.793,"high":37.793,"low":37.785,"time":1722612936.0},{"close":37.785,"volume":200.0,"open":37.785,"high":37.785,"low":37.785,"time":1722612937.0},{"close":37.785,"volume":200.0,"open":37.785,"high":37.785,"low":37.785,"time":1722612938.0},{"close":37.785,"volume":200.0,"open":37.785,"high":37.785,"low":37.785,"time":1722612939.0},{"close":37.785,"volume":1491.0,"open":37.785,"high":37.785,"low":37.785,"time":1722612940.0},{"close":37.785,"volume":1600.0,"open":37.785,"high":37.785,"low":37.785,"time":1722612941.0},{"close":37.785,"volume":4814.0,"open":37.79,"high":37.79,"low":37.785,"time":1722612943.0},{"close":37.7903,"volume":650.0,"open":37.7903,"high":37.7903,"low":37.7903,"time":1722612945.0},{"close":37.79,"volume":600.0,"open":37.79,"high":37.79,"low":37.79,"time":1722612946.0},{"close":37.79,"volume":4100.0,"open":37.79,"high":37.79,"low":37.79,"time":1722612948.0},{"close":37.795,"volume":200.0,"open":37.795,"high":37.795,"low":37.795,"time":1722612951.0},{"close":37.7814,"volume":2303.0,"open":37.79,"high":37.79,"low":37.7814,"time":1722612952.0},{"close":37.78,"volume":1400.0,"open":37.78,"high":37.78,"low":37.78,"time":1722612953.0},{"close":37.78,"volume":1500.0,"open":37.78,"high":37.78,"low":37.78,"time":1722612954.0},{"close":37.785,"volume":2500.0,"open":37.785,"high":37.785,"low":37.785,"time":1722612957.0},{"close":37.78,"volume":450.0,"open":37.785,"high":37.785,"low":37.78,"time":1722612961.0},{"close":37.79,"volume":100.0,"open":37.79,"high":37.79,"low":37.79,"time":1722612962.0},{"close":37.785,"volume":1600.0,"open":37.785,"high":37.79,"low":37.785,"time":1722612963.0},{"close":37.785,"volume":300.0,"open":37.785,"high":37.785,"low":37.785,"time":1722612964.0},{"close":37.795,"volume":400.0,"open":37.795,"high":37.795,"low":37.795,"time":1722612967.0},{"close":37.7966,"volume":1351.0,"open":37.795,"high":37.7966,"low":37.795,"time":1722612971.0},{"close":37.795,"volume":1189.0,"open":37.795,"high":37.795,"low":37.79,"time":1722612972.0},{"close":37.7941,"volume":362.0,"open":37.7941,"high":37.7941,"low":37.7941,"time":1722612973.0},{"close":37.795,"volume":300.0,"open":37.795,"high":37.795,"low":37.79,"time":1722612975.0},{"close":37.79,"volume":597.0,"open":37.795,"high":37.795,"low":37.79,"time":1722612976.0},{"close":37.795,"volume":1000.0,"open":37.795,"high":37.795,"low":37.795,"time":1722612978.0},{"close":37.795,"volume":300.0,"open":37.795,"high":37.795,"low":37.795,"time":1722612981.0},{"close":37.8,"volume":500.0,"open":37.8,"high":37.8,"low":37.8,"time":1722612983.0},{"close":37.795,"volume":100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722612984.0},{"close":37.795,"volume":525.0,"open":37.795,"high":37.795,"low":37.795,"time":1722612988.0},{"close":37.8,"volume":3000.0,"open":37.7975,"high":37.8,"low":37.7975,"time":1722612989.0},{"close":37.7919,"volume":150.0,"open":37.7919,"high":37.7919,"low":37.7919,"time":1722612993.0},{"close":37.8,"volume":400.0,"open":37.795,"high":37.8,"low":37.795,"time":1722612995.0},{"close":37.7936,"volume":1258.0,"open":37.7936,"high":37.7936,"low":37.7936,"time":1722612997.0},{"close":37.795,"volume":200.0,"open":37.795,"high":37.795,"low":37.795,"time":1722612998.0},{"close":37.8,"volume":400.0,"open":37.8,"high":37.8,"low":37.795,"time":1722612999.0},{"close":37.8,"volume":200.0,"open":37.8,"high":37.8,"low":37.8,"time":1722613005.0},{"close":37.795,"volume":16801.0,"open":37.8,"high":37.8,"low":37.795,"time":1722613006.0},{"close":37.8,"volume":2101.0,"open":37.8,"high":37.8,"low":37.8,"time":1722613007.0},{"close":37.795,"volume":1200.0,"open":37.795,"high":37.795,"low":37.795,"time":1722613008.0},{"close":37.795,"volume":1300.0,"open":37.8,"high":37.8,"low":37.795,"time":1722613009.0},{"close":37.8,"volume":1500.0,"open":37.7995,"high":37.8,"low":37.795,"time":1722613010.0},{"close":37.8,"volume":300.0,"open":37.8,"high":37.8,"low":37.8,"time":1722613012.0},{"close":37.795,"volume":100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722613013.0},{"close":37.795,"volume":100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722613014.0},{"close":37.795,"volume":537.0,"open":37.8,"high":37.8,"low":37.795,"time":1722613015.0},{"close":37.795,"volume":1500.0,"open":37.795,"high":37.795,"low":37.795,"time":1722613016.0},{"close":37.795,"volume":100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722613019.0},{"close":37.795,"volume":800.0,"open":37.795,"high":37.795,"low":37.795,"time":1722613020.0},{"close":37.795,"volume":100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722613021.0},{"close":37.795,"volume":200.0,"open":37.795,"high":37.795,"low":37.795,"time":1722613022.0},{"close":37.79,"volume":13811.0,"open":37.79,"high":37.795,"low":37.78,"time":1722613023.0},{"close":37.775,"volume":9564.0,"open":37.785,"high":37.785,"low":37.775,"time":1722613024.0},{"close":37.775,"volume":1287.0,"open":37.7719,"high":37.775,"low":37.7719,"time":1722613025.0},{"close":37.775,"volume":400.0,"open":37.775,"high":37.775,"low":37.775,"time":1722613028.0},{"close":37.78,"volume":409.0,"open":37.78,"high":37.78,"low":37.78,"time":1722613029.0},{"close":37.78,"volume":103.0,"open":37.78,"high":37.78,"low":37.78,"time":1722613031.0},{"close":37.77,"volume":400.0,"open":37.78,"high":37.78,"low":37.77,"time":1722613033.0},{"close":37.77,"volume":100.0,"open":37.77,"high":37.77,"low":37.77,"time":1722613036.0},{"close":37.765,"volume":4267.0,"open":37.775,"high":37.775,"low":37.765,"time":1722613037.0},{"close":37.765,"volume":400.0,"open":37.76,"high":37.765,"low":37.76,"time":1722613038.0},{"close":37.76,"volume":1500.0,"open":37.76,"high":37.76,"low":37.76,"time":1722613039.0},{"close":37.76,"volume":300.0,"open":37.76,"high":37.76,"low":37.76,"time":1722613040.0},{"close":37.76,"volume":3932.0,"open":37.76,"high":37.76,"low":37.76,"time":1722613041.0},{"close":37.765,"volume":100.0,"open":37.765,"high":37.765,"low":37.765,"time":1722613046.0},{"close":37.76,"volume":4199.0,"open":37.76,"high":37.765,"low":37.76,"time":1722613047.0},{"close":37.7607,"volume":1420.0,"open":37.765,"high":37.765,"low":37.7607,"time":1722613048.0},{"close":37.7499,"volume":822.0,"open":37.75,"high":37.75,"low":37.7499,"time":1722613049.0},{"close":37.75,"volume":2063.0,"open":37.745,"high":37.75,"low":37.745,"time":1722613050.0},{"close":37.755,"volume":380.0,"open":37.755,"high":37.755,"low":37.755,"time":1722613054.0},{"close":37.755,"volume":600.0,"open":37.755,"high":37.755,"low":37.755,"time":1722613056.0},{"close":37.755,"volume":100.0,"open":37.755,"high":37.755,"low":37.755,"time":1722613057.0},{"close":37.76,"volume":2250.0,"open":37.755,"high":37.76,"low":37.755,"time":1722613058.0},{"close":37.755,"volume":300.0,"open":37.755,"high":37.755,"low":37.755,"time":1722613060.0},{"close":37.755,"volume":1100.0,"open":37.7599,"high":37.7599,"low":37.755,"time":1722613061.0},{"close":37.755,"volume":100.0,"open":37.755,"high":37.755,"low":37.755,"time":1722613062.0},{"close":37.755,"volume":1500.0,"open":37.755,"high":37.755,"low":37.75,"time":1722613066.0},{"close":37.755,"volume":200.0,"open":37.76,"high":37.76,"low":37.755,"time":1722613068.0},{"close":37.74,"volume":2429.0,"open":37.75,"high":37.75,"low":37.74,"time":1722613069.0},{"close":37.74,"volume":100.0,"open":37.74,"high":37.74,"low":37.74,"time":1722613071.0},{"close":37.745,"volume":299.0,"open":37.745,"high":37.745,"low":37.745,"time":1722613072.0},{"close":37.745,"volume":100.0,"open":37.745,"high":37.745,"low":37.745,"time":1722613073.0},{"close":37.7427,"volume":1632.0,"open":37.745,"high":37.745,"low":37.7427,"time":1722613078.0},{"close":37.745,"volume":5083.0,"open":37.745,"high":37.745,"low":37.745,"time":1722613082.0},{"close":37.755,"volume":8000.0,"open":37.745,"high":37.76,"low":37.745,"time":1722613083.0},{"close":37.7567,"volume":500.0,"open":37.7567,"high":37.7567,"low":37.7567,"time":1722613084.0},{"close":37.755,"volume":500.0,"open":37.755,"high":37.755,"low":37.755,"time":1722613085.0},{"close":37.755,"volume":200.0,"open":37.755,"high":37.755,"low":37.755,"time":1722613086.0},{"close":37.7541,"volume":441.0,"open":37.7541,"high":37.7541,"low":37.7541,"time":1722613091.0},{"close":37.75,"volume":3000.0,"open":37.75,"high":37.75,"low":37.75,"time":1722613094.0},{"close":37.76,"volume":704.0,"open":37.755,"high":37.76,"low":37.755,"time":1722613096.0},{"close":37.78,"volume":4245.0,"open":37.755,"high":37.78,"low":37.755,"time":1722613097.0},{"close":37.775,"volume":300.0,"open":37.775,"high":37.775,"low":37.775,"time":1722613098.0},{"close":37.77,"volume":5800.0,"open":37.775,"high":37.775,"low":37.77,"time":1722613099.0},{"close":37.765,"volume":1407.0,"open":37.76,"high":37.765,"low":37.76,"time":1722613100.0},{"close":37.765,"volume":1812.0,"open":37.765,"high":37.765,"low":37.765,"time":1722613101.0},{"close":37.765,"volume":999.0,"open":37.765,"high":37.765,"low":37.765,"time":1722613102.0},{"close":37.7676,"volume":999.0,"open":37.7676,"high":37.7676,"low":37.7676,"time":1722613103.0},{"close":37.765,"volume":1000.0,"open":37.765,"high":37.765,"low":37.765,"time":1722613104.0},{"close":37.765,"volume":200.0,"open":37.765,"high":37.765,"low":37.765,"time":1722613106.0},{"close":37.76,"volume":500.0,"open":37.77,"high":37.77,"low":37.76,"time":1722613108.0},{"close":37.765,"volume":100.0,"open":37.765,"high":37.765,"low":37.765,"time":1722613109.0},{"close":37.765,"volume":200.0,"open":37.765,"high":37.765,"low":37.765,"time":1722613110.0},{"close":37.79,"volume":6114.0,"open":37.77,"high":37.79,"low":37.765,"time":1722613111.0},{"close":37.79,"volume":350.0,"open":37.785,"high":37.79,"low":37.785,"time":1722613113.0},{"close":37.785,"volume":144.0,"open":37.785,"high":37.785,"low":37.785,"time":1722613114.0},{"close":37.785,"volume":200.0,"open":37.7838,"high":37.785,"low":37.7838,"time":1722613116.0},{"close":37.78,"volume":300.0,"open":37.78,"high":37.78,"low":37.78,"time":1722613118.0},{"close":37.775,"volume":2664.0,"open":37.78,"high":37.78,"low":37.775,"time":1722613121.0},{"close":37.775,"volume":300.0,"open":37.775,"high":37.775,"low":37.775,"time":1722613125.0},{"close":37.7702,"volume":528.0,"open":37.7702,"high":37.7702,"low":37.7702,"time":1722613128.0},{"close":37.775,"volume":200.0,"open":37.7767,"high":37.7767,"low":37.775,"time":1722613130.0},{"close":37.7701,"volume":1000.0,"open":37.7701,"high":37.7701,"low":37.7701,"time":1722613131.0},{"close":37.77,"volume":123.0,"open":37.77,"high":37.77,"low":37.77,"time":1722613137.0},{"close":37.775,"volume":100.0,"open":37.775,"high":37.775,"low":37.775,"time":1722613140.0},{"close":37.775,"volume":500.0,"open":37.775,"high":37.775,"low":37.775,"time":1722613141.0},{"close":37.77,"volume":3225.0,"open":37.775,"high":37.775,"low":37.77,"time":1722613142.0},{"close":37.775,"volume":911.0,"open":37.77,"high":37.775,"low":37.77,"time":1722613143.0},{"close":37.78,"volume":600.0,"open":37.775,"high":37.78,"low":37.775,"time":1722613144.0},{"close":37.775,"volume":100.0,"open":37.775,"high":37.775,"low":37.775,"time":1722613145.0},{"close":37.78,"volume":664.0,"open":37.775,"high":37.78,"low":37.775,"time":1722613150.0},{"close":37.785,"volume":831.0,"open":37.78,"high":37.785,"low":37.78,"time":1722613152.0},{"close":37.785,"volume":1645.0,"open":37.785,"high":37.785,"low":37.785,"time":1722613154.0},{"close":37.785,"volume":300.0,"open":37.785,"high":37.785,"low":37.785,"time":1722613156.0},{"close":37.785,"volume":100.0,"open":37.785,"high":37.785,"low":37.785,"time":1722613157.0},{"close":37.785,"volume":400.0,"open":37.785,"high":37.785,"low":37.785,"time":1722613160.0},{"close":37.785,"volume":638.0,"open":37.79,"high":37.79,"low":37.785,"time":1722613161.0},{"close":37.785,"volume":200.0,"open":37.785,"high":37.785,"low":37.785,"time":1722613162.0},{"close":37.775,"volume":1908.0,"open":37.78,"high":37.7825,"low":37.775,"time":1722613166.0},{"close":37.78,"volume":653.0,"open":37.775,"high":37.78,"low":37.775,"time":1722613167.0},{"close":37.7752,"volume":800.0,"open":37.779,"high":37.779,"low":37.7752,"time":1722613169.0},{"close":37.775,"volume":600.0,"open":37.775,"high":37.775,"low":37.775,"time":1722613170.0},{"close":37.78,"volume":100.0,"open":37.78,"high":37.78,"low":37.78,"time":1722613171.0},{"close":37.78,"volume":100.0,"open":37.78,"high":37.78,"low":37.78,"time":1722613172.0},{"close":37.775,"volume":118.0,"open":37.775,"high":37.775,"low":37.775,"time":1722613174.0},{"close":37.775,"volume":400.0,"open":37.775,"high":37.775,"low":37.775,"time":1722613177.0},{"close":37.775,"volume":500.0,"open":37.77,"high":37.775,"low":37.77,"time":1722613178.0},{"close":37.7799,"volume":200.0,"open":37.775,"high":37.7799,"low":37.775,"time":1722613179.0},{"close":37.775,"volume":889.0,"open":37.775,"high":37.775,"low":37.775,"time":1722613185.0},{"close":37.775,"volume":111.0,"open":37.775,"high":37.775,"low":37.775,"time":1722613187.0},{"close":37.775,"volume":300.0,"open":37.775,"high":37.775,"low":37.775,"time":1722613188.0},{"close":37.775,"volume":100.0,"open":37.775,"high":37.775,"low":37.775,"time":1722613189.0},{"close":37.78,"volume":1034.0,"open":37.775,"high":37.78,"low":37.7701,"time":1722613190.0},{"close":37.765,"volume":4414.0,"open":37.77,"high":37.77,"low":37.765,"time":1722613193.0},{"close":37.765,"volume":300.0,"open":37.765,"high":37.765,"low":37.765,"time":1722613194.0},{"close":37.7644,"volume":100.0,"open":37.7644,"high":37.7644,"low":37.7644,"time":1722613198.0},{"close":37.765,"volume":425.0,"open":37.765,"high":37.765,"low":37.765,"time":1722613199.0},{"close":37.765,"volume":200.0,"open":37.765,"high":37.765,"low":37.765,"time":1722613200.0},{"close":37.77,"volume":315.0,"open":37.765,"high":37.77,"low":37.765,"time":1722613202.0},{"close":37.77,"volume":1000.0,"open":37.765,"high":37.77,"low":37.765,"time":1722613203.0},{"close":37.765,"volume":610.0,"open":37.765,"high":37.765,"low":37.765,"time":1722613204.0},{"close":37.77,"volume":200.0,"open":37.77,"high":37.77,"low":37.77,"time":1722613205.0},{"close":37.765,"volume":139.0,"open":37.765,"high":37.765,"low":37.765,"time":1722613208.0},{"close":37.77,"volume":1470.0,"open":37.77,"high":37.77,"low":37.77,"time":1722613210.0},{"close":37.78,"volume":440.0,"open":37.78,"high":37.78,"low":37.78,"time":1722613213.0},{"close":37.775,"volume":200.0,"open":37.775,"high":37.775,"low":37.775,"time":1722613214.0},{"close":37.775,"volume":2600.0,"open":37.775,"high":37.7799,"low":37.77,"time":1722613215.0},{"close":37.77,"volume":500.0,"open":37.765,"high":37.77,"low":37.765,"time":1722613220.0},{"close":37.77,"volume":300.0,"open":37.77,"high":37.77,"low":37.77,"time":1722613221.0},{"close":37.765,"volume":1120.0,"open":37.775,"high":37.775,"low":37.765,"time":1722613222.0},{"close":37.78,"volume":1362.0,"open":37.78,"high":37.78,"low":37.78,"time":1722613224.0},{"close":37.765,"volume":1462.0,"open":37.775,"high":37.775,"low":37.76,"time":1722613225.0},{"close":37.765,"volume":100.0,"open":37.765,"high":37.765,"low":37.765,"time":1722613230.0},{"close":37.77,"volume":697.0,"open":37.77,"high":37.77,"low":37.77,"time":1722613231.0},{"close":37.77,"volume":362.0,"open":37.77,"high":37.77,"low":37.77,"time":1722613234.0},{"close":37.775,"volume":200.0,"open":37.775,"high":37.775,"low":37.775,"time":1722613236.0},{"close":37.7799,"volume":209.0,"open":37.7799,"high":37.7799,"low":37.7799,"time":1722613237.0},{"close":37.778,"volume":135.0,"open":37.778,"high":37.778,"low":37.778,"time":1722613240.0},{"close":37.78,"volume":1000.0,"open":37.78,"high":37.78,"low":37.78,"time":1722613244.0},{"close":37.78,"volume":1750.0,"open":37.7732,"high":37.78,"low":37.7732,"time":1722613245.0},{"close":37.775,"volume":1100.0,"open":37.775,"high":37.775,"low":37.775,"time":1722613246.0},{"close":37.79,"volume":3464.0,"open":37.78,"high":37.79,"low":37.775,"time":1722613248.0},{"close":37.785,"volume":100.0,"open":37.785,"high":37.785,"low":37.785,"time":1722613250.0},{"close":37.785,"volume":576.0,"open":37.785,"high":37.785,"low":37.7814,"time":1722613252.0},{"close":37.79,"volume":812.0,"open":37.79,"high":37.79,"low":37.79,"time":1722613259.0},{"close":37.8,"volume":900.0,"open":37.8,"high":37.8,"low":37.8,"time":1722613263.0},{"close":37.795,"volume":300.0,"open":37.795,"high":37.795,"low":37.795,"time":1722613264.0},{"close":37.79,"volume":100.0,"open":37.79,"high":37.79,"low":37.79,"time":1722613266.0},{"close":37.8,"volume":400.0,"open":37.795,"high":37.8,"low":37.795,"time":1722613268.0},{"close":37.79,"volume":262.0,"open":37.79,"high":37.79,"low":37.79,"time":1722613269.0},{"close":37.79,"volume":200.0,"open":37.79,"high":37.79,"low":37.79,"time":1722613273.0},{"close":37.795,"volume":400.0,"open":37.79,"high":37.795,"low":37.79,"time":1722613274.0},{"close":37.795,"volume":800.0,"open":37.795,"high":37.795,"low":37.795,"time":1722613279.0},{"close":37.79,"volume":100.0,"open":37.79,"high":37.79,"low":37.79,"time":1722613280.0},{"close":37.795,"volume":500.0,"open":37.795,"high":37.795,"low":37.795,"time":1722613281.0},{"close":37.795,"volume":500.0,"open":37.795,"high":37.795,"low":37.795,"time":1722613282.0},{"close":37.795,"volume":200.0,"open":37.795,"high":37.795,"low":37.795,"time":1722613286.0},{"close":37.7901,"volume":100.0,"open":37.7901,"high":37.7901,"low":37.7901,"time":1722613287.0},{"close":37.7903,"volume":100.0,"open":37.7903,"high":37.7903,"low":37.7903,"time":1722613288.0},{"close":37.7901,"volume":2700.0,"open":37.7901,"high":37.7901,"low":37.7901,"time":1722613290.0},{"close":37.795,"volume":230.0,"open":37.7973,"high":37.7973,"low":37.795,"time":1722613292.0},{"close":37.795,"volume":200.0,"open":37.795,"high":37.795,"low":37.795,"time":1722613294.0},{"close":37.795,"volume":1000.0,"open":37.795,"high":37.795,"low":37.795,"time":1722613296.0},{"close":37.795,"volume":100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722613299.0},{"close":37.795,"volume":150.0,"open":37.795,"high":37.795,"low":37.795,"time":1722613300.0},{"close":37.8,"volume":600.0,"open":37.795,"high":37.8,"low":37.795,"time":1722613301.0},{"close":37.795,"volume":100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722613302.0},{"close":37.8,"volume":9885.0,"open":37.795,"high":37.8,"low":37.795,"time":1722613303.0},{"close":37.8,"volume":5495.0,"open":37.8,"high":37.805,"low":37.8,"time":1722613304.0},{"close":37.8,"volume":200.0,"open":37.8,"high":37.8,"low":37.8,"time":1722613308.0},{"close":37.8,"volume":3252.0,"open":37.8,"high":37.8,"low":37.8,"time":1722613310.0},{"close":37.8,"volume":1224.0,"open":37.795,"high":37.8,"low":37.795,"time":1722613311.0},{"close":37.8,"volume":200.0,"open":37.8,"high":37.8,"low":37.8,"time":1722613312.0},{"close":37.8,"volume":100.0,"open":37.8,"high":37.8,"low":37.8,"time":1722613314.0},{"close":37.8,"volume":200.0,"open":37.8,"high":37.8,"low":37.8,"time":1722613315.0},{"close":37.795,"volume":350.0,"open":37.795,"high":37.795,"low":37.795,"time":1722613317.0},{"close":37.795,"volume":100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722613318.0},{"close":37.7995,"volume":173.0,"open":37.7995,"high":37.7995,"low":37.7995,"time":1722613319.0},{"close":37.795,"volume":1100.0,"open":37.795,"high":37.795,"low":37.7901,"time":1722613320.0},{"close":37.8,"volume":2297.0,"open":37.795,"high":37.8,"low":37.795,"time":1722613321.0},{"close":37.795,"volume":100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722613322.0},{"close":37.8,"volume":3471.0,"open":37.8,"high":37.8,"low":37.795,"time":1722613323.0},{"close":37.815,"volume":10098.0,"open":37.8,"high":37.815,"low":37.795,"time":1722613324.0},{"close":37.82,"volume":1002.0,"open":37.815,"high":37.82,"low":37.815,"time":1722613325.0},{"close":37.815,"volume":200.0,"open":37.815,"high":37.815,"low":37.815,"time":1722613326.0},{"close":37.81,"volume":1100.0,"open":37.82,"high":37.82,"low":37.81,"time":1722613327.0},{"close":37.82,"volume":5478.0,"open":37.815,"high":37.82,"low":37.815,"time":1722613328.0},{"close":37.8183,"volume":310.0,"open":37.8183,"high":37.8183,"low":37.8183,"time":1722613329.0},{"close":37.815,"volume":200.0,"open":37.82,"high":37.82,"low":37.815,"time":1722613330.0},{"close":37.82,"volume":350.0,"open":37.82,"high":37.82,"low":37.82,"time":1722613331.0},{"close":37.825,"volume":400.0,"open":37.8222,"high":37.825,"low":37.8222,"time":1722613332.0},{"close":37.82,"volume":3967.0,"open":37.825,"high":37.825,"low":37.82,"time":1722613334.0},{"close":37.8199,"volume":720.0,"open":37.8173,"high":37.8199,"low":37.8173,"time":1722613335.0},{"close":37.815,"volume":1000.0,"open":37.815,"high":37.815,"low":37.815,"time":1722613337.0},{"close":37.815,"volume":2000.0,"open":37.815,"high":37.815,"low":37.815,"time":1722613339.0},{"close":37.8138,"volume":369.0,"open":37.8138,"high":37.8138,"low":37.8138,"time":1722613340.0},{"close":37.81,"volume":10248.0,"open":37.815,"high":37.815,"low":37.81,"time":1722613341.0},{"close":37.83,"volume":1295.0,"open":37.82,"high":37.83,"low":37.82,"time":1722613342.0},{"close":37.8213,"volume":1000.0,"open":37.8213,"high":37.8213,"low":37.8213,"time":1722613345.0},{"close":37.82,"volume":2807.0,"open":37.825,"high":37.825,"low":37.82,"time":1722613347.0},{"close":37.82,"volume":1420.0,"open":37.82,"high":37.82,"low":37.82,"time":1722613348.0},{"close":37.82,"volume":900.0,"open":37.82,"high":37.82,"low":37.82,"time":1722613350.0},{"close":37.81,"volume":2642.0,"open":37.815,"high":37.815,"low":37.81,"time":1722613353.0},{"close":37.815,"volume":100.0,"open":37.815,"high":37.815,"low":37.815,"time":1722613354.0},{"close":37.815,"volume":300.0,"open":37.815,"high":37.815,"low":37.815,"time":1722613356.0},{"close":37.81,"volume":1475.0,"open":37.81,"high":37.81,"low":37.81,"time":1722613357.0},{"close":37.8,"volume":1100.0,"open":37.8,"high":37.8,"low":37.8,"time":1722613358.0},{"close":37.805,"volume":300.0,"open":37.805,"high":37.805,"low":37.805,"time":1722613359.0},{"close":37.81,"volume":100.0,"open":37.81,"high":37.81,"low":37.81,"time":1722613360.0},{"close":37.815,"volume":800.0,"open":37.81,"high":37.815,"low":37.81,"time":1722613361.0},{"close":37.82,"volume":300.0,"open":37.82,"high":37.82,"low":37.82,"time":1722613362.0},{"close":37.81,"volume":1200.0,"open":37.81,"high":37.81,"low":37.81,"time":1722613363.0},{"close":37.81,"volume":1400.0,"open":37.815,"high":37.815,"low":37.81,"time":1722613364.0},{"close":37.815,"volume":100.0,"open":37.815,"high":37.815,"low":37.815,"time":1722613365.0},{"close":37.81,"volume":1100.0,"open":37.81,"high":37.81,"low":37.81,"time":1722613368.0},{"close":37.8,"volume":1070.0,"open":37.8,"high":37.8,"low":37.8,"time":1722613369.0},{"close":37.805,"volume":400.0,"open":37.805,"high":37.805,"low":37.805,"time":1722613370.0},{"close":37.815,"volume":1391.0,"open":37.81,"high":37.815,"low":37.81,"time":1722613372.0},{"close":37.82,"volume":200.0,"open":37.82,"high":37.82,"low":37.82,"time":1722613373.0},{"close":37.825,"volume":100.0,"open":37.825,"high":37.825,"low":37.825,"time":1722613374.0},{"close":37.825,"volume":500.0,"open":37.825,"high":37.825,"low":37.825,"time":1722613378.0},{"close":37.82,"volume":3226.0,"open":37.825,"high":37.825,"low":37.82,"time":1722613379.0},{"close":37.825,"volume":100.0,"open":37.825,"high":37.825,"low":37.825,"time":1722613382.0},{"close":37.825,"volume":400.0,"open":37.825,"high":37.825,"low":37.825,"time":1722613383.0},{"close":37.83,"volume":9594.0,"open":37.825,"high":37.835,"low":37.825,"time":1722613384.0},{"close":37.83,"volume":6089.0,"open":37.83,"high":37.83,"low":37.83,"time":1722613386.0},{"close":37.84,"volume":10804.0,"open":37.835,"high":37.84,"low":37.835,"time":1722613387.0},{"close":37.85,"volume":9271.0,"open":37.839,"high":37.85,"low":37.825,"time":1722613388.0},{"close":37.845,"volume":300.0,"open":37.845,"high":37.845,"low":37.845,"time":1722613390.0},{"close":37.845,"volume":300.0,"open":37.845,"high":37.845,"low":37.845,"time":1722613391.0},{"close":37.84,"volume":850.0,"open":37.84,"high":37.84,"low":37.83,"time":1722613393.0},{"close":37.835,"volume":400.0,"open":37.835,"high":37.835,"low":37.835,"time":1722613394.0},{"close":37.83,"volume":156.0,"open":37.83,"high":37.83,"low":37.83,"time":1722613399.0},{"close":37.835,"volume":700.0,"open":37.835,"high":37.84,"low":37.835,"time":1722613401.0},{"close":37.8353,"volume":1215.0,"open":37.83,"high":37.8353,"low":37.83,"time":1722613405.0},{"close":37.8319,"volume":110.0,"open":37.8319,"high":37.8319,"low":37.8319,"time":1722613406.0},{"close":37.835,"volume":100.0,"open":37.835,"high":37.835,"low":37.835,"time":1722613407.0},{"close":37.83,"volume":700.0,"open":37.835,"high":37.835,"low":37.83,"time":1722613408.0},{"close":37.835,"volume":300.0,"open":37.84,"high":37.84,"low":37.835,"time":1722613411.0},{"close":37.84,"volume":2313.0,"open":37.84,"high":37.845,"low":37.835,"time":1722613412.0},{"close":37.845,"volume":5650.0,"open":37.8401,"high":37.845,"low":37.84,"time":1722613413.0},{"close":37.845,"volume":200.0,"open":37.845,"high":37.845,"low":37.845,"time":1722613416.0},{"close":37.84,"volume":500.0,"open":37.84,"high":37.84,"low":37.84,"time":1722613417.0},{"close":37.84,"volume":1016.0,"open":37.845,"high":37.845,"low":37.84,"time":1722613419.0},{"close":37.8403,"volume":1000.0,"open":37.8403,"high":37.8403,"low":37.8403,"time":1722613420.0},{"close":37.845,"volume":400.0,"open":37.84,"high":37.845,"low":37.84,"time":1722613421.0},{"close":37.8401,"volume":1000.0,"open":37.8401,"high":37.8401,"low":37.8401,"time":1722613423.0},{"close":37.835,"volume":2301.0,"open":37.84,"high":37.845,"low":37.835,"time":1722613424.0},{"close":37.83,"volume":400.0,"open":37.83,"high":37.83,"low":37.83,"time":1722613426.0},{"close":37.835,"volume":300.0,"open":37.835,"high":37.835,"low":37.835,"time":1722613428.0},{"close":37.835,"volume":500.0,"open":37.835,"high":37.835,"low":37.835,"time":1722613431.0},{"close":37.835,"volume":900.0,"open":37.835,"high":37.835,"low":37.835,"time":1722613432.0},{"close":37.835,"volume":100.0,"open":37.835,"high":37.835,"low":37.835,"time":1722613433.0},{"close":37.83,"volume":1500.0,"open":37.835,"high":37.835,"low":37.83,"time":1722613434.0},{"close":37.835,"volume":100.0,"open":37.835,"high":37.835,"low":37.835,"time":1722613436.0},{"close":37.835,"volume":539.0,"open":37.83,"high":37.835,"low":37.83,"time":1722613437.0},{"close":37.825,"volume":923.0,"open":37.83,"high":37.83,"low":37.825,"time":1722613440.0},{"close":37.83,"volume":4167.0,"open":37.83,"high":37.83,"low":37.83,"time":1722613441.0},{"close":37.83,"volume":1400.0,"open":37.825,"high":37.83,"low":37.825,"time":1722613442.0},{"close":37.825,"volume":1137.0,"open":37.83,"high":37.83,"low":37.825,"time":1722613445.0},{"close":37.835,"volume":5200.0,"open":37.83,"high":37.835,"low":37.83,"time":1722613446.0},{"close":37.835,"volume":850.0,"open":37.83,"high":37.835,"low":37.83,"time":1722613447.0},{"close":37.835,"volume":100.0,"open":37.835,"high":37.835,"low":37.835,"time":1722613448.0},{"close":37.835,"volume":500.0,"open":37.835,"high":37.835,"low":37.835,"time":1722613449.0},{"close":37.835,"volume":100.0,"open":37.835,"high":37.835,"low":37.835,"time":1722613452.0},{"close":37.835,"volume":100.0,"open":37.835,"high":37.835,"low":37.835,"time":1722613454.0},{"close":37.8301,"volume":1500.0,"open":37.83,"high":37.835,"low":37.83,"time":1722613455.0},{"close":37.835,"volume":1000.0,"open":37.835,"high":37.835,"low":37.835,"time":1722613456.0},{"close":37.84,"volume":1300.0,"open":37.835,"high":37.84,"low":37.835,"time":1722613457.0},{"close":37.835,"volume":600.0,"open":37.835,"high":37.835,"low":37.835,"time":1722613460.0},{"close":37.835,"volume":1300.0,"open":37.83,"high":37.835,"low":37.83,"time":1722613461.0},{"close":37.84,"volume":500.0,"open":37.84,"high":37.84,"low":37.84,"time":1722613462.0},{"close":37.835,"volume":300.0,"open":37.835,"high":37.835,"low":37.835,"time":1722613463.0},{"close":37.835,"volume":789.0,"open":37.835,"high":37.835,"low":37.83,"time":1722613466.0},{"close":37.8315,"volume":125.0,"open":37.8315,"high":37.8315,"low":37.8315,"time":1722613467.0},{"close":37.835,"volume":600.0,"open":37.835,"high":37.835,"low":37.835,"time":1722613471.0},{"close":37.835,"volume":828.0,"open":37.835,"high":37.835,"low":37.835,"time":1722613473.0},{"close":37.835,"volume":412.0,"open":37.835,"high":37.835,"low":37.835,"time":1722613475.0},{"close":37.835,"volume":100.0,"open":37.835,"high":37.835,"low":37.835,"time":1722613478.0},{"close":37.835,"volume":400.0,"open":37.835,"high":37.835,"low":37.835,"time":1722613480.0},{"close":37.835,"volume":100.0,"open":37.835,"high":37.835,"low":37.835,"time":1722613482.0},{"close":37.835,"volume":900.0,"open":37.835,"high":37.835,"low":37.835,"time":1722613484.0},{"close":37.835,"volume":600.0,"open":37.835,"high":37.835,"low":37.835,"time":1722613485.0},{"close":37.835,"volume":1385.0,"open":37.835,"high":37.835,"low":37.835,"time":1722613486.0},{"close":37.835,"volume":700.0,"open":37.835,"high":37.835,"low":37.835,"time":1722613487.0},{"close":37.835,"volume":100.0,"open":37.835,"high":37.835,"low":37.835,"time":1722613488.0},{"close":37.835,"volume":500.0,"open":37.835,"high":37.835,"low":37.835,"time":1722613489.0},{"close":37.835,"volume":747.0,"open":37.84,"high":37.84,"low":37.835,"time":1722613490.0},{"close":37.835,"volume":1536.0,"open":37.835,"high":37.835,"low":37.835,"time":1722613491.0},{"close":37.835,"volume":200.0,"open":37.835,"high":37.835,"low":37.835,"time":1722613493.0},{"close":37.835,"volume":250.0,"open":37.835,"high":37.835,"low":37.835,"time":1722613494.0},{"close":37.84,"volume":700.0,"open":37.83,"high":37.84,"low":37.83,"time":1722613495.0},{"close":37.835,"volume":100.0,"open":37.835,"high":37.835,"low":37.835,"time":1722613497.0},{"close":37.835,"volume":200.0,"open":37.835,"high":37.835,"low":37.835,"time":1722613499.0},{"close":37.83,"volume":1200.0,"open":37.835,"high":37.835,"low":37.83,"time":1722613500.0},{"close":37.83,"volume":300.0,"open":37.83,"high":37.83,"low":37.83,"time":1722613501.0},{"close":37.85,"volume":27569.0,"open":37.835,"high":37.85,"low":37.835,"time":1722613502.0},{"close":37.845,"volume":600.0,"open":37.845,"high":37.845,"low":37.845,"time":1722613503.0},{"close":37.845,"volume":1800.0,"open":37.845,"high":37.845,"low":37.845,"time":1722613504.0},{"close":37.855,"volume":500.0,"open":37.845,"high":37.855,"low":37.845,"time":1722613505.0},{"close":37.855,"volume":1200.0,"open":37.855,"high":37.855,"low":37.855,"time":1722613508.0},{"close":37.8599,"volume":1000.0,"open":37.8599,"high":37.8599,"low":37.8599,"time":1722613509.0},{"close":37.8568,"volume":1000.0,"open":37.8568,"high":37.8568,"low":37.8568,"time":1722613510.0},{"close":37.855,"volume":100.0,"open":37.855,"high":37.855,"low":37.855,"time":1722613512.0},{"close":37.855,"volume":3286.0,"open":37.856,"high":37.856,"low":37.855,"time":1722613513.0},{"close":37.855,"volume":100.0,"open":37.855,"high":37.855,"low":37.855,"time":1722613514.0},{"close":37.855,"volume":100.0,"open":37.855,"high":37.855,"low":37.855,"time":1722613515.0},{"close":37.855,"volume":600.0,"open":37.855,"high":37.855,"low":37.855,"time":1722613516.0},{"close":37.855,"volume":100.0,"open":37.855,"high":37.855,"low":37.855,"time":1722613517.0},{"close":37.8538,"volume":186.0,"open":37.8538,"high":37.8538,"low":37.8538,"time":1722613518.0},{"close":37.8598,"volume":750.0,"open":37.8598,"high":37.8598,"low":37.8598,"time":1722613520.0},{"close":37.855,"volume":892.0,"open":37.855,"high":37.855,"low":37.855,"time":1722613521.0},{"close":37.855,"volume":1188.0,"open":37.855,"high":37.855,"low":37.855,"time":1722613523.0},{"close":37.855,"volume":500.0,"open":37.855,"high":37.855,"low":37.855,"time":1722613524.0},{"close":37.855,"volume":705.0,"open":37.855,"high":37.855,"low":37.855,"time":1722613525.0},{"close":37.87,"volume":4554.0,"open":37.855,"high":37.87,"low":37.855,"time":1722613526.0},{"close":37.87,"volume":300.0,"open":37.87,"high":37.87,"low":37.87,"time":1722613527.0},{"close":37.8601,"volume":4000.0,"open":37.8601,"high":37.8601,"low":37.8601,"time":1722613528.0},{"close":37.87,"volume":400.0,"open":37.865,"high":37.87,"low":37.865,"time":1722613529.0},{"close":37.8695,"volume":594.0,"open":37.865,"high":37.8695,"low":37.865,"time":1722613530.0},{"close":37.88,"volume":714.0,"open":37.87,"high":37.88,"low":37.87,"time":1722613532.0},{"close":37.88,"volume":10072.0,"open":37.875,"high":37.88,"low":37.875,"time":1722613534.0},{"close":37.8797,"volume":200.0,"open":37.8797,"high":37.8797,"low":37.8797,"time":1722613535.0},{"close":37.8798,"volume":200.0,"open":37.875,"high":37.8798,"low":37.875,"time":1722613537.0},{"close":37.8797,"volume":5000.0,"open":37.8797,"high":37.8797,"low":37.8797,"time":1722613539.0},{"close":37.875,"volume":100.0,"open":37.875,"high":37.875,"low":37.875,"time":1722613540.0},{"close":37.875,"volume":100.0,"open":37.875,"high":37.875,"low":37.875,"time":1722613541.0},{"close":37.875,"volume":200.0,"open":37.875,"high":37.875,"low":37.875,"time":1722613543.0},{"close":37.87,"volume":500.0,"open":37.875,"high":37.875,"low":37.87,"time":1722613544.0},{"close":37.875,"volume":400.0,"open":37.875,"high":37.88,"low":37.875,"time":1722613545.0},{"close":37.87,"volume":18900.0,"open":37.875,"high":37.88,"low":37.87,"time":1722613546.0},{"close":37.875,"volume":7300.0,"open":37.87,"high":37.88,"low":37.87,"time":1722613547.0},{"close":37.87,"volume":300.0,"open":37.875,"high":37.875,"low":37.87,"time":1722613548.0},{"close":37.87,"volume":3970.0,"open":37.8789,"high":37.8789,"low":37.87,"time":1722613549.0},{"close":37.87,"volume":1172.0,"open":37.87,"high":37.88,"low":37.87,"time":1722613550.0},{"close":37.865,"volume":3604.0,"open":37.8782,"high":37.8782,"low":37.865,"time":1722613551.0},{"close":37.8646,"volume":397.0,"open":37.8646,"high":37.8646,"low":37.8646,"time":1722613555.0},{"close":37.865,"volume":300.0,"open":37.865,"high":37.865,"low":37.865,"time":1722613556.0},{"close":37.865,"volume":3758.0,"open":37.865,"high":37.865,"low":37.865,"time":1722613557.0},{"close":37.865,"volume":1411.0,"open":37.865,"high":37.865,"low":37.8638,"time":1722613558.0},{"close":37.865,"volume":100.0,"open":37.865,"high":37.865,"low":37.865,"time":1722613559.0},{"close":37.865,"volume":300.0,"open":37.865,"high":37.865,"low":37.865,"time":1722613560.0},{"close":37.865,"volume":100.0,"open":37.865,"high":37.865,"low":37.865,"time":1722613561.0},{"close":37.865,"volume":3042.0,"open":37.8623,"high":37.865,"low":37.8623,"time":1722613562.0},{"close":37.865,"volume":1766.0,"open":37.865,"high":37.865,"low":37.865,"time":1722613563.0},{"close":37.865,"volume":1225.0,"open":37.865,"high":37.865,"low":37.86,"time":1722613564.0},{"close":37.865,"volume":200.0,"open":37.865,"high":37.865,"low":37.865,"time":1722613565.0},{"close":37.86,"volume":100.0,"open":37.86,"high":37.86,"low":37.86,"time":1722613566.0},{"close":37.865,"volume":300.0,"open":37.865,"high":37.865,"low":37.865,"time":1722613568.0},{"close":37.86,"volume":200.0,"open":37.865,"high":37.865,"low":37.86,"time":1722613569.0},{"close":37.86,"volume":1989.0,"open":37.865,"high":37.865,"low":37.86,"time":1722613570.0},{"close":37.86,"volume":1300.0,"open":37.86,"high":37.86,"low":37.86,"time":1722613571.0},{"close":37.86,"volume":200.0,"open":37.86,"high":37.86,"low":37.86,"time":1722613572.0},{"close":37.865,"volume":700.0,"open":37.865,"high":37.865,"low":37.862,"time":1722613575.0},{"close":37.865,"volume":597.0,"open":37.865,"high":37.865,"low":37.861,"time":1722613577.0},{"close":37.86,"volume":300.0,"open":37.865,"high":37.865,"low":37.86,"time":1722613578.0},{"close":37.865,"volume":2000.0,"open":37.865,"high":37.865,"low":37.86,"time":1722613580.0},{"close":37.86,"volume":200.0,"open":37.86,"high":37.86,"low":37.86,"time":1722613581.0},{"close":37.86,"volume":500.0,"open":37.86,"high":37.865,"low":37.86,"time":1722613583.0},{"close":37.865,"volume":1199.0,"open":37.865,"high":37.8699,"low":37.865,"time":1722613584.0},{"close":37.86,"volume":100.0,"open":37.86,"high":37.86,"low":37.86,"time":1722613587.0},{"close":37.86,"volume":100.0,"open":37.86,"high":37.86,"low":37.86,"time":1722613588.0},{"close":37.865,"volume":250.0,"open":37.86,"high":37.865,"low":37.86,"time":1722613589.0},{"close":37.865,"volume":352.0,"open":37.865,"high":37.865,"low":37.865,"time":1722613591.0},{"close":37.86,"volume":1000.0,"open":37.865,"high":37.865,"low":37.86,"time":1722613592.0},{"close":37.86,"volume":1200.0,"open":37.86,"high":37.8613,"low":37.86,"time":1722613593.0},{"close":37.86,"volume":385.0,"open":37.865,"high":37.865,"low":37.86,"time":1722613595.0},{"close":37.86,"volume":1238.0,"open":37.865,"high":37.865,"low":37.86,"time":1722613597.0},{"close":37.865,"volume":100.0,"open":37.865,"high":37.865,"low":37.865,"time":1722613599.0},{"close":37.86,"volume":200.0,"open":37.86,"high":37.86,"low":37.86,"time":1722613602.0},{"close":37.865,"volume":264.0,"open":37.865,"high":37.865,"low":37.865,"time":1722613603.0},{"close":37.865,"volume":3470.0,"open":37.865,"high":37.865,"low":37.865,"time":1722613604.0},{"close":37.86,"volume":100.0,"open":37.86,"high":37.86,"low":37.86,"time":1722613605.0},{"close":37.865,"volume":300.0,"open":37.865,"high":37.865,"low":37.865,"time":1722613606.0},{"close":37.865,"volume":642.0,"open":37.865,"high":37.865,"low":37.865,"time":1722613608.0},{"close":37.865,"volume":200.0,"open":37.86,"high":37.865,"low":37.86,"time":1722613610.0},{"close":37.865,"volume":600.0,"open":37.865,"high":37.8696,"low":37.86,"time":1722613612.0},{"close":37.865,"volume":2102.0,"open":37.865,"high":37.865,"low":37.865,"time":1722613613.0},{"close":37.86,"volume":200.0,"open":37.865,"high":37.865,"low":37.86,"time":1722613615.0},{"close":37.865,"volume":1448.0,"open":37.86,"high":37.865,"low":37.86,"time":1722613616.0},{"close":37.865,"volume":600.0,"open":37.86,"high":37.865,"low":37.86,"time":1722613617.0},{"close":37.86,"volume":1601.0,"open":37.865,"high":37.865,"low":37.86,"time":1722613618.0},{"close":37.865,"volume":100.0,"open":37.865,"high":37.865,"low":37.865,"time":1722613619.0},{"close":37.86,"volume":100.0,"open":37.86,"high":37.86,"low":37.86,"time":1722613620.0},{"close":37.86,"volume":255.0,"open":37.86,"high":37.86,"low":37.86,"time":1722613621.0},{"close":37.865,"volume":229.0,"open":37.865,"high":37.865,"low":37.865,"time":1722613623.0},{"close":37.865,"volume":300.0,"open":37.865,"high":37.865,"low":37.865,"time":1722613625.0},{"close":37.85,"volume":6010.0,"open":37.86,"high":37.86,"low":37.85,"time":1722613631.0},{"close":37.855,"volume":1650.0,"open":37.85,"high":37.855,"low":37.85,"time":1722613633.0},{"close":37.845,"volume":7861.0,"open":37.85,"high":37.85,"low":37.845,"time":1722613634.0},{"close":37.845,"volume":213.0,"open":37.845,"high":37.845,"low":37.845,"time":1722613637.0},{"close":37.84,"volume":336.0,"open":37.84,"high":37.84,"low":37.84,"time":1722613638.0},{"close":37.83,"volume":1003.0,"open":37.835,"high":37.835,"low":37.83,"time":1722613639.0},{"close":37.815,"volume":1675.0,"open":37.83,"high":37.83,"low":37.815,"time":1722613640.0},{"close":37.82,"volume":617.0,"open":37.815,"high":37.82,"low":37.815,"time":1722613641.0},{"close":37.815,"volume":1025.0,"open":37.815,"high":37.815,"low":37.815,"time":1722613642.0},{"close":37.83,"volume":15529.0,"open":37.815,"high":37.83,"low":37.815,"time":1722613643.0},{"close":37.835,"volume":1474.0,"open":37.83,"high":37.835,"low":37.83,"time":1722613644.0},{"close":37.835,"volume":300.0,"open":37.835,"high":37.835,"low":37.835,"time":1722613645.0},{"close":37.835,"volume":2481.0,"open":37.835,"high":37.835,"low":37.83,"time":1722613647.0},{"close":37.835,"volume":1300.0,"open":37.835,"high":37.835,"low":37.835,"time":1722613648.0},{"close":37.84,"volume":3011.0,"open":37.84,"high":37.84,"low":37.835,"time":1722613650.0},{"close":37.835,"volume":300.0,"open":37.835,"high":37.835,"low":37.835,"time":1722613652.0},{"close":37.835,"volume":200.0,"open":37.835,"high":37.835,"low":37.835,"time":1722613653.0},{"close":37.845,"volume":1700.0,"open":37.84,"high":37.845,"low":37.84,"time":1722613657.0},{"close":37.855,"volume":600.0,"open":37.84,"high":37.855,"low":37.84,"time":1722613658.0},{"close":37.86,"volume":58679.0,"open":37.86,"high":37.86,"low":37.855,"time":1722613659.0},{"close":37.875,"volume":19865.0,"open":37.86,"high":37.875,"low":37.86,"time":1722613660.0},{"close":37.88,"volume":1300.0,"open":37.88,"high":37.88,"low":37.88,"time":1722613662.0},{"close":37.88,"volume":800.0,"open":37.88,"high":37.88,"low":37.88,"time":1722613664.0},{"close":37.88,"volume":600.0,"open":37.88,"high":37.88,"low":37.88,"time":1722613665.0},{"close":37.875,"volume":100.0,"open":37.875,"high":37.875,"low":37.875,"time":1722613666.0},{"close":37.875,"volume":1400.0,"open":37.875,"high":37.875,"low":37.875,"time":1722613667.0},{"close":37.88,"volume":500.0,"open":37.88,"high":37.88,"low":37.88,"time":1722613668.0},{"close":37.875,"volume":404.0,"open":37.875,"high":37.875,"low":37.875,"time":1722613671.0},{"close":37.875,"volume":400.0,"open":37.875,"high":37.875,"low":37.875,"time":1722613672.0},{"close":37.865,"volume":9698.0,"open":37.87,"high":37.875,"low":37.86,"time":1722613674.0},{"close":37.865,"volume":100.0,"open":37.865,"high":37.865,"low":37.865,"time":1722613675.0},{"close":37.86,"volume":1227.0,"open":37.865,"high":37.865,"low":37.86,"time":1722613680.0},{"close":37.865,"volume":200.0,"open":37.865,"high":37.865,"low":37.865,"time":1722613683.0},{"close":37.865,"volume":970.0,"open":37.865,"high":37.865,"low":37.8615,"time":1722613684.0},{"close":37.865,"volume":200.0,"open":37.865,"high":37.865,"low":37.865,"time":1722613688.0},{"close":37.865,"volume":100.0,"open":37.865,"high":37.865,"low":37.865,"time":1722613689.0},{"close":37.855,"volume":7845.0,"open":37.865,"high":37.865,"low":37.855,"time":1722613691.0},{"close":37.855,"volume":200.0,"open":37.855,"high":37.855,"low":37.855,"time":1722613692.0},{"close":37.855,"volume":900.0,"open":37.855,"high":37.855,"low":37.855,"time":1722613695.0},{"close":37.855,"volume":100.0,"open":37.855,"high":37.855,"low":37.855,"time":1722613697.0},{"close":37.86,"volume":100.0,"open":37.86,"high":37.86,"low":37.86,"time":1722613702.0},{"close":37.8599,"volume":300.0,"open":37.8599,"high":37.8599,"low":37.8599,"time":1722613704.0},{"close":37.855,"volume":1200.0,"open":37.855,"high":37.855,"low":37.855,"time":1722613707.0},{"close":37.8503,"volume":1710.0,"open":37.855,"high":37.855,"low":37.8503,"time":1722613708.0},{"close":37.855,"volume":100.0,"open":37.855,"high":37.855,"low":37.855,"time":1722613709.0},{"close":37.86,"volume":300.0,"open":37.86,"high":37.86,"low":37.86,"time":1722613713.0},{"close":37.855,"volume":100.0,"open":37.855,"high":37.855,"low":37.855,"time":1722613714.0},{"close":37.85,"volume":1500.0,"open":37.8509,"high":37.8509,"low":37.85,"time":1722613718.0},{"close":37.855,"volume":100.0,"open":37.855,"high":37.855,"low":37.855,"time":1722613725.0},{"close":37.86,"volume":190.0,"open":37.86,"high":37.86,"low":37.86,"time":1722613727.0},{"close":37.8583,"volume":847.0,"open":37.8583,"high":37.8583,"low":37.8583,"time":1722613732.0},{"close":37.855,"volume":100.0,"open":37.855,"high":37.855,"low":37.855,"time":1722613733.0},{"close":37.855,"volume":1000.0,"open":37.855,"high":37.855,"low":37.855,"time":1722613734.0},{"close":37.855,"volume":100.0,"open":37.855,"high":37.855,"low":37.855,"time":1722613737.0},{"close":37.855,"volume":500.0,"open":37.855,"high":37.855,"low":37.855,"time":1722613739.0},{"close":37.855,"volume":350.0,"open":37.8569,"high":37.8569,"low":37.855,"time":1722613740.0},{"close":37.86,"volume":13319.0,"open":37.855,"high":37.86,"low":37.855,"time":1722613743.0},{"close":37.86,"volume":1800.0,"open":37.86,"high":37.865,"low":37.86,"time":1722613744.0},{"close":37.855,"volume":100.0,"open":37.855,"high":37.855,"low":37.855,"time":1722613746.0},{"close":37.86,"volume":150.0,"open":37.86,"high":37.86,"low":37.86,"time":1722613748.0},{"close":37.85,"volume":200.0,"open":37.855,"high":37.855,"low":37.85,"time":1722613750.0},{"close":37.855,"volume":158.0,"open":37.855,"high":37.855,"low":37.855,"time":1722613751.0},{"close":37.855,"volume":709.0,"open":37.854,"high":37.855,"low":37.854,"time":1722613755.0},{"close":37.855,"volume":1100.0,"open":37.855,"high":37.855,"low":37.855,"time":1722613756.0},{"close":37.85,"volume":168.0,"open":37.85,"high":37.85,"low":37.85,"time":1722613757.0},{"close":37.855,"volume":500.0,"open":37.855,"high":37.855,"low":37.855,"time":1722613760.0},{"close":37.855,"volume":300.0,"open":37.855,"high":37.855,"low":37.855,"time":1722613761.0},{"close":37.855,"volume":100.0,"open":37.855,"high":37.855,"low":37.855,"time":1722613762.0},{"close":37.855,"volume":9760.0,"open":37.855,"high":37.855,"low":37.855,"time":1722613763.0},{"close":37.86,"volume":300.0,"open":37.856,"high":37.86,"low":37.855,"time":1722613766.0},{"close":37.855,"volume":1550.0,"open":37.855,"high":37.86,"low":37.855,"time":1722613768.0},{"close":37.87,"volume":11695.0,"open":37.86,"high":37.87,"low":37.855,"time":1722613771.0},{"close":37.88,"volume":9633.0,"open":37.875,"high":37.88,"low":37.875,"time":1722613772.0},{"close":37.885,"volume":911.0,"open":37.885,"high":37.885,"low":37.885,"time":1722613773.0},{"close":37.885,"volume":100.0,"open":37.885,"high":37.885,"low":37.885,"time":1722613774.0},{"close":37.885,"volume":200.0,"open":37.885,"high":37.885,"low":37.885,"time":1722613775.0},{"close":37.885,"volume":100.0,"open":37.885,"high":37.885,"low":37.885,"time":1722613776.0},{"close":37.8861,"volume":600.0,"open":37.885,"high":37.8861,"low":37.885,"time":1722613780.0},{"close":37.89,"volume":4843.0,"open":37.8899,"high":37.89,"low":37.8899,"time":1722613782.0},{"close":37.89,"volume":1665.0,"open":37.895,"high":37.895,"low":37.89,"time":1722613786.0},{"close":37.89,"volume":227.0,"open":37.89,"high":37.89,"low":37.89,"time":1722613787.0},{"close":37.885,"volume":1300.0,"open":37.89,"high":37.89,"low":37.885,"time":1722613788.0},{"close":37.89,"volume":801.0,"open":37.89,"high":37.89,"low":37.89,"time":1722613789.0},{"close":37.89,"volume":1315.0,"open":37.89,"high":37.89,"low":37.89,"time":1722613790.0},{"close":37.91,"volume":4497.0,"open":37.91,"high":37.91,"low":37.91,"time":1722613791.0},{"close":37.92,"volume":300.0,"open":37.92,"high":37.92,"low":37.92,"time":1722613794.0},{"close":37.92,"volume":600.0,"open":37.92,"high":37.92,"low":37.915,"time":1722613795.0},{"close":37.915,"volume":100.0,"open":37.915,"high":37.915,"low":37.915,"time":1722613801.0},{"close":37.92,"volume":100.0,"open":37.92,"high":37.92,"low":37.92,"time":1722613802.0},{"close":37.92,"volume":162.0,"open":37.92,"high":37.92,"low":37.92,"time":1722613803.0},{"close":37.915,"volume":400.0,"open":37.9156,"high":37.9156,"low":37.915,"time":1722613804.0},{"close":37.9149,"volume":886.0,"open":37.9149,"high":37.9149,"low":37.9149,"time":1722613805.0},{"close":37.9101,"volume":480.0,"open":37.91,"high":37.915,"low":37.91,"time":1722613806.0},{"close":37.91,"volume":1100.0,"open":37.91,"high":37.91,"low":37.91,"time":1722613807.0},{"close":37.915,"volume":100.0,"open":37.915,"high":37.915,"low":37.915,"time":1722613809.0},{"close":37.91,"volume":300.0,"open":37.92,"high":37.92,"low":37.91,"time":1722613810.0},{"close":37.915,"volume":110.0,"open":37.915,"high":37.915,"low":37.915,"time":1722613811.0},{"close":37.9158,"volume":100.0,"open":37.9158,"high":37.9158,"low":37.9158,"time":1722613812.0},{"close":37.915,"volume":210.0,"open":37.915,"high":37.915,"low":37.915,"time":1722613813.0},{"close":37.915,"volume":1113.0,"open":37.915,"high":37.915,"low":37.915,"time":1722613815.0},{"close":37.925,"volume":3428.0,"open":37.92,"high":37.925,"low":37.915,"time":1722613816.0},{"close":37.925,"volume":387.0,"open":37.925,"high":37.925,"low":37.925,"time":1722613817.0},{"close":37.925,"volume":7800.0,"open":37.93,"high":37.93,"low":37.925,"time":1722613818.0},{"close":37.925,"volume":1003.0,"open":37.9232,"high":37.925,"low":37.9232,"time":1722613819.0},{"close":37.93,"volume":600.0,"open":37.925,"high":37.93,"low":37.925,"time":1722613820.0},{"close":37.915,"volume":2669.0,"open":37.92,"high":37.925,"low":37.915,"time":1722613821.0},{"close":37.905,"volume":6323.0,"open":37.91,"high":37.915,"low":37.905,"time":1722613822.0},{"close":37.9,"volume":4607.0,"open":37.905,"high":37.905,"low":37.9,"time":1722613823.0},{"close":37.895,"volume":400.0,"open":37.895,"high":37.895,"low":37.895,"time":1722613824.0},{"close":37.895,"volume":114.0,"open":37.895,"high":37.895,"low":37.895,"time":1722613828.0},{"close":37.9,"volume":200.0,"open":37.9,"high":37.9,"low":37.9,"time":1722613829.0},{"close":37.895,"volume":100.0,"open":37.895,"high":37.895,"low":37.895,"time":1722613830.0},{"close":37.895,"volume":200.0,"open":37.895,"high":37.895,"low":37.895,"time":1722613831.0},{"close":37.895,"volume":4532.0,"open":37.895,"high":37.895,"low":37.8901,"time":1722613833.0},{"close":37.8995,"volume":186.0,"open":37.8995,"high":37.8995,"low":37.8995,"time":1722613835.0},{"close":37.895,"volume":100.0,"open":37.895,"high":37.895,"low":37.895,"time":1722613836.0},{"close":37.895,"volume":100.0,"open":37.895,"high":37.895,"low":37.895,"time":1722613837.0},{"close":37.895,"volume":100.0,"open":37.895,"high":37.895,"low":37.895,"time":1722613838.0},{"close":37.89,"volume":100.0,"open":37.89,"high":37.89,"low":37.89,"time":1722613846.0},{"close":37.89,"volume":5282.0,"open":37.89,"high":37.895,"low":37.89,"time":1722613847.0},{"close":37.89,"volume":3994.0,"open":37.89,"high":37.89,"low":37.885,"time":1722613848.0},{"close":37.885,"volume":600.0,"open":37.885,"high":37.885,"low":37.885,"time":1722613852.0},{"close":37.885,"volume":100.0,"open":37.885,"high":37.885,"low":37.885,"time":1722613854.0},{"close":37.875,"volume":43734.0,"open":37.88,"high":37.885,"low":37.875,"time":1722613856.0},{"close":37.865,"volume":1200.0,"open":37.875,"high":37.875,"low":37.865,"time":1722613857.0},{"close":37.865,"volume":200.0,"open":37.865,"high":37.865,"low":37.865,"time":1722613858.0},{"close":37.86,"volume":100.0,"open":37.86,"high":37.86,"low":37.86,"time":1722613859.0},{"close":37.86,"volume":100.0,"open":37.86,"high":37.86,"low":37.86,"time":1722613860.0},{"close":37.86,"volume":600.0,"open":37.86,"high":37.86,"low":37.86,"time":1722613861.0},{"close":37.864,"volume":500.0,"open":37.864,"high":37.864,"low":37.864,"time":1722613864.0},{"close":37.865,"volume":3183.0,"open":37.865,"high":37.87,"low":37.865,"time":1722613865.0},{"close":37.86,"volume":1500.0,"open":37.865,"high":37.865,"low":37.86,"time":1722613866.0},{"close":37.86,"volume":1400.0,"open":37.86,"high":37.86,"low":37.86,"time":1722613867.0},{"close":37.86,"volume":21399.0,"open":37.87,"high":37.87,"low":37.86,"time":1722613868.0},{"close":37.86,"volume":4620.0,"open":37.86,"high":37.86,"low":37.85,"time":1722613869.0},{"close":37.8547,"volume":499.0,"open":37.8547,"high":37.8547,"low":37.8547,"time":1722613870.0},{"close":37.855,"volume":400.0,"open":37.86,"high":37.86,"low":37.855,"time":1722613871.0},{"close":37.855,"volume":200.0,"open":37.855,"high":37.855,"low":37.855,"time":1722613874.0},{"close":37.855,"volume":600.0,"open":37.855,"high":37.855,"low":37.855,"time":1722613876.0},{"close":37.85,"volume":500.0,"open":37.855,"high":37.855,"low":37.85,"time":1722613877.0},{"close":37.855,"volume":1078.0,"open":37.855,"high":37.855,"low":37.855,"time":1722613880.0},{"close":37.8569,"volume":300.0,"open":37.85,"high":37.8569,"low":37.85,"time":1722613883.0},{"close":37.85,"volume":100.0,"open":37.85,"high":37.85,"low":37.85,"time":1722613885.0},{"close":37.85,"volume":1278.0,"open":37.85,"high":37.85,"low":37.85,"time":1722613886.0},{"close":37.835,"volume":500.0,"open":37.845,"high":37.845,"low":37.835,"time":1722613887.0},{"close":37.84,"volume":443.0,"open":37.835,"high":37.84,"low":37.835,"time":1722613891.0},{"close":37.84,"volume":500.0,"open":37.84,"high":37.84,"low":37.84,"time":1722613893.0},{"close":37.835,"volume":1000.0,"open":37.83,"high":37.835,"low":37.83,"time":1722613894.0},{"close":37.8303,"volume":181.0,"open":37.8303,"high":37.8303,"low":37.8303,"time":1722613895.0},{"close":37.835,"volume":103.0,"open":37.835,"high":37.835,"low":37.835,"time":1722613897.0},{"close":37.835,"volume":21630.0,"open":37.835,"high":37.84,"low":37.835,"time":1722613898.0},{"close":37.835,"volume":200.0,"open":37.84,"high":37.84,"low":37.835,"time":1722613899.0},{"close":37.835,"volume":320.0,"open":37.835,"high":37.835,"low":37.835,"time":1722613900.0},{"close":37.84,"volume":1409.0,"open":37.84,"high":37.845,"low":37.84,"time":1722613901.0},{"close":37.83,"volume":900.0,"open":37.835,"high":37.835,"low":37.83,"time":1722613902.0},{"close":37.84,"volume":100.0,"open":37.84,"high":37.84,"low":37.84,"time":1722613904.0},{"close":37.83,"volume":1400.0,"open":37.83,"high":37.83,"low":37.83,"time":1722613905.0},{"close":37.795,"volume":4747.0,"open":37.82,"high":37.82,"low":37.795,"time":1722613906.0},{"close":37.7901,"volume":750.0,"open":37.7901,"high":37.7901,"low":37.7901,"time":1722613907.0},{"close":37.795,"volume":1200.0,"open":37.795,"high":37.795,"low":37.795,"time":1722613908.0},{"close":37.795,"volume":200.0,"open":37.795,"high":37.795,"low":37.795,"time":1722613909.0},{"close":37.795,"volume":37146.0,"open":37.8,"high":37.8,"low":37.795,"time":1722613910.0},{"close":37.795,"volume":100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722613912.0},{"close":37.795,"volume":300.0,"open":37.795,"high":37.795,"low":37.795,"time":1722613913.0},{"close":37.795,"volume":999.0,"open":37.795,"high":37.795,"low":37.795,"time":1722613914.0},{"close":37.795,"volume":300.0,"open":37.795,"high":37.795,"low":37.795,"time":1722613916.0},{"close":37.795,"volume":200.0,"open":37.795,"high":37.795,"low":37.795,"time":1722613917.0},{"close":37.7999,"volume":10349.0,"open":37.795,"high":37.8,"low":37.795,"time":1722613920.0},{"close":37.8,"volume":4900.0,"open":37.8,"high":37.8,"low":37.8,"time":1722613921.0},{"close":37.79,"volume":1453.0,"open":37.8,"high":37.8,"low":37.79,"time":1722613923.0},{"close":37.8,"volume":500.0,"open":37.8,"high":37.8,"low":37.795,"time":1722613924.0},{"close":37.795,"volume":730.0,"open":37.795,"high":37.795,"low":37.795,"time":1722613925.0},{"close":37.795,"volume":500.0,"open":37.795,"high":37.795,"low":37.795,"time":1722613926.0},{"close":37.785,"volume":3327.0,"open":37.79,"high":37.795,"low":37.785,"time":1722613927.0},{"close":37.785,"volume":200.0,"open":37.7876,"high":37.7876,"low":37.785,"time":1722613929.0},{"close":37.785,"volume":10164.0,"open":37.79,"high":37.79,"low":37.785,"time":1722613931.0},{"close":37.785,"volume":100.0,"open":37.785,"high":37.785,"low":37.785,"time":1722613935.0},{"close":37.785,"volume":400.0,"open":37.79,"high":37.79,"low":37.785,"time":1722613936.0},{"close":37.785,"volume":960.0,"open":37.785,"high":37.785,"low":37.785,"time":1722613937.0},{"close":37.785,"volume":200.0,"open":37.785,"high":37.785,"low":37.785,"time":1722613939.0},{"close":37.775,"volume":100.0,"open":37.775,"high":37.775,"low":37.775,"time":1722613941.0},{"close":37.775,"volume":300.0,"open":37.775,"high":37.775,"low":37.775,"time":1722613942.0},{"close":37.77,"volume":300.0,"open":37.775,"high":37.775,"low":37.77,"time":1722613943.0},{"close":37.775,"volume":100.0,"open":37.775,"high":37.775,"low":37.775,"time":1722613944.0},{"close":37.78,"volume":200.0,"open":37.78,"high":37.78,"low":37.78,"time":1722613946.0},{"close":37.78,"volume":100.0,"open":37.78,"high":37.78,"low":37.78,"time":1722613947.0},{"close":37.775,"volume":1032.0,"open":37.775,"high":37.775,"low":37.775,"time":1722613948.0},{"close":37.775,"volume":100.0,"open":37.775,"high":37.775,"low":37.775,"time":1722613950.0},{"close":37.7799,"volume":5265.0,"open":37.78,"high":37.78,"low":37.7799,"time":1722613954.0},{"close":37.78,"volume":600.0,"open":37.78,"high":37.78,"low":37.78,"time":1722613955.0},{"close":37.775,"volume":4951.0,"open":37.78,"high":37.78,"low":37.775,"time":1722613956.0},{"close":37.78,"volume":2509.0,"open":37.78,"high":37.78,"low":37.78,"time":1722613959.0},{"close":37.775,"volume":843.0,"open":37.775,"high":37.775,"low":37.775,"time":1722613960.0},{"close":37.78,"volume":3884.0,"open":37.79,"high":37.79,"low":37.78,"time":1722613961.0},{"close":37.795,"volume":100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722613966.0},{"close":37.79,"volume":1000.0,"open":37.795,"high":37.795,"low":37.79,"time":1722613967.0},{"close":37.79,"volume":800.0,"open":37.79,"high":37.79,"low":37.79,"time":1722613968.0},{"close":37.795,"volume":468.0,"open":37.795,"high":37.795,"low":37.795,"time":1722613969.0},{"close":37.8,"volume":500.0,"open":37.8,"high":37.8,"low":37.8,"time":1722613973.0},{"close":37.8,"volume":200.0,"open":37.8,"high":37.8,"low":37.8,"time":1722613979.0},{"close":37.785,"volume":5387.0,"open":37.79,"high":37.79,"low":37.785,"time":1722613980.0},{"close":37.785,"volume":400.0,"open":37.785,"high":37.79,"low":37.785,"time":1722613983.0},{"close":37.7822,"volume":952.0,"open":37.7822,"high":37.7822,"low":37.7822,"time":1722613984.0},{"close":37.7897,"volume":2640.0,"open":37.7897,"high":37.7897,"low":37.7897,"time":1722613985.0},{"close":37.785,"volume":606.0,"open":37.785,"high":37.785,"low":37.785,"time":1722613986.0},{"close":37.7899,"volume":200.0,"open":37.785,"high":37.7899,"low":37.785,"time":1722613987.0},{"close":37.79,"volume":750.0,"open":37.785,"high":37.79,"low":37.785,"time":1722613992.0},{"close":37.785,"volume":100.0,"open":37.785,"high":37.785,"low":37.785,"time":1722613994.0},{"close":37.785,"volume":200.0,"open":37.785,"high":37.785,"low":37.785,"time":1722613998.0},{"close":37.78,"volume":928.0,"open":37.78,"high":37.78,"low":37.78,"time":1722613999.0},{"close":37.775,"volume":100.0,"open":37.775,"high":37.775,"low":37.775,"time":1722614000.0},{"close":37.7726,"volume":400.0,"open":37.78,"high":37.78,"low":37.7726,"time":1722614001.0},{"close":37.78,"volume":500.0,"open":37.78,"high":37.78,"low":37.78,"time":1722614002.0},{"close":37.776,"volume":264.0,"open":37.775,"high":37.776,"low":37.775,"time":1722614003.0},{"close":37.78,"volume":2900.0,"open":37.78,"high":37.78,"low":37.78,"time":1722614006.0},{"close":37.775,"volume":200.0,"open":37.775,"high":37.775,"low":37.775,"time":1722614007.0},{"close":37.775,"volume":100.0,"open":37.775,"high":37.775,"low":37.775,"time":1722614008.0},{"close":37.775,"volume":100.0,"open":37.775,"high":37.775,"low":37.775,"time":1722614010.0},{"close":37.7715,"volume":1100.0,"open":37.78,"high":37.78,"low":37.7715,"time":1722614011.0},{"close":37.78,"volume":100.0,"open":37.78,"high":37.78,"low":37.78,"time":1722614017.0},{"close":37.775,"volume":100.0,"open":37.775,"high":37.775,"low":37.775,"time":1722614018.0},{"close":37.79,"volume":18072.0,"open":37.78,"high":37.79,"low":37.78,"time":1722614021.0},{"close":37.79,"volume":300.0,"open":37.7862,"high":37.79,"low":37.7862,"time":1722614022.0},{"close":37.78,"volume":100.0,"open":37.78,"high":37.78,"low":37.78,"time":1722614027.0},{"close":37.785,"volume":100.0,"open":37.785,"high":37.785,"low":37.785,"time":1722614028.0},{"close":37.785,"volume":100.0,"open":37.785,"high":37.785,"low":37.785,"time":1722614030.0},{"close":37.785,"volume":300.0,"open":37.785,"high":37.785,"low":37.785,"time":1722614032.0},{"close":37.785,"volume":200.0,"open":37.785,"high":37.785,"low":37.785,"time":1722614033.0},{"close":37.786,"volume":276.0,"open":37.79,"high":37.79,"low":37.786,"time":1722614036.0},{"close":37.79,"volume":2221.0,"open":37.79,"high":37.79,"low":37.79,"time":1722614039.0},{"close":37.795,"volume":11323.0,"open":37.8,"high":37.8,"low":37.795,"time":1722614042.0},{"close":37.7901,"volume":2705.0,"open":37.795,"high":37.795,"low":37.79,"time":1722614043.0},{"close":37.79,"volume":200.0,"open":37.79,"high":37.79,"low":37.79,"time":1722614045.0},{"close":37.795,"volume":100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722614046.0},{"close":37.8,"volume":101.0,"open":37.8,"high":37.8,"low":37.8,"time":1722614053.0},{"close":37.795,"volume":800.0,"open":37.795,"high":37.795,"low":37.795,"time":1722614054.0},{"close":37.795,"volume":400.0,"open":37.795,"high":37.795,"low":37.795,"time":1722614055.0},{"close":37.795,"volume":100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722614056.0},{"close":37.795,"volume":300.0,"open":37.795,"high":37.795,"low":37.795,"time":1722614057.0},{"close":37.795,"volume":600.0,"open":37.8,"high":37.8,"low":37.795,"time":1722614058.0},{"close":37.7901,"volume":200.0,"open":37.7901,"high":37.7901,"low":37.7901,"time":1722614061.0},{"close":37.795,"volume":2519.0,"open":37.795,"high":37.8,"low":37.795,"time":1722614062.0},{"close":37.8,"volume":200.0,"open":37.8,"high":37.8,"low":37.8,"time":1722614063.0},{"close":37.8,"volume":500.0,"open":37.795,"high":37.8,"low":37.7931,"time":1722614064.0},{"close":37.795,"volume":100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722614065.0},{"close":37.795,"volume":400.0,"open":37.795,"high":37.795,"low":37.795,"time":1722614069.0},{"close":37.795,"volume":1397.0,"open":37.795,"high":37.8,"low":37.795,"time":1722614070.0},{"close":37.7977,"volume":461.0,"open":37.7977,"high":37.7977,"low":37.7977,"time":1722614071.0},{"close":37.795,"volume":1052.0,"open":37.79,"high":37.795,"low":37.785,"time":1722614072.0},{"close":37.79,"volume":909.0,"open":37.79,"high":37.79,"low":37.79,"time":1722614074.0},{"close":37.79,"volume":400.0,"open":37.795,"high":37.795,"low":37.79,"time":1722614078.0},{"close":37.79,"volume":4065.0,"open":37.79,"high":37.79,"low":37.785,"time":1722614079.0},{"close":37.79,"volume":7242.0,"open":37.79,"high":37.79,"low":37.79,"time":1722614080.0},{"close":37.785,"volume":100.0,"open":37.785,"high":37.785,"low":37.785,"time":1722614081.0},{"close":37.785,"volume":117.0,"open":37.785,"high":37.785,"low":37.785,"time":1722614083.0},{"close":37.785,"volume":1177.0,"open":37.785,"high":37.785,"low":37.785,"time":1722614085.0},{"close":37.785,"volume":2370.0,"open":37.785,"high":37.785,"low":37.785,"time":1722614086.0},{"close":37.78,"volume":1200.0,"open":37.78,"high":37.78,"low":37.78,"time":1722614088.0},{"close":37.785,"volume":100.0,"open":37.785,"high":37.785,"low":37.785,"time":1722614090.0},{"close":37.79,"volume":278.0,"open":37.79,"high":37.79,"low":37.79,"time":1722614092.0},{"close":37.78,"volume":6120.0,"open":37.785,"high":37.785,"low":37.78,"time":1722614094.0},{"close":37.78,"volume":3198.0,"open":37.775,"high":37.78,"low":37.775,"time":1722614097.0},{"close":37.79,"volume":1739.0,"open":37.78,"high":37.79,"low":37.78,"time":1722614098.0},{"close":37.785,"volume":2000.0,"open":37.79,"high":37.79,"low":37.785,"time":1722614100.0},{"close":37.7899,"volume":190.0,"open":37.7899,"high":37.7899,"low":37.7899,"time":1722614101.0},{"close":37.785,"volume":3462.0,"open":37.79,"high":37.79,"low":37.785,"time":1722614102.0},{"close":37.785,"volume":364.0,"open":37.785,"high":37.785,"low":37.785,"time":1722614105.0},{"close":37.7836,"volume":120.0,"open":37.7836,"high":37.7836,"low":37.7836,"time":1722614108.0},{"close":37.7841,"volume":261.0,"open":37.785,"high":37.785,"low":37.7841,"time":1722614113.0},{"close":37.785,"volume":6384.0,"open":37.785,"high":37.785,"low":37.78,"time":1722614114.0},{"close":37.78,"volume":5464.0,"open":37.79,"high":37.79,"low":37.78,"time":1722614115.0},{"close":37.79,"volume":2103.0,"open":37.795,"high":37.795,"low":37.79,"time":1722614116.0},{"close":37.8,"volume":1072.0,"open":37.795,"high":37.8,"low":37.795,"time":1722614119.0},{"close":37.795,"volume":100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722614120.0},{"close":37.8,"volume":200.0,"open":37.8,"high":37.8,"low":37.8,"time":1722614122.0},{"close":37.795,"volume":300.0,"open":37.795,"high":37.795,"low":37.795,"time":1722614123.0},{"close":37.8,"volume":3500.0,"open":37.795,"high":37.8,"low":37.795,"time":1722614125.0},{"close":37.795,"volume":3674.0,"open":37.79,"high":37.795,"low":37.79,"time":1722614128.0},{"close":37.795,"volume":500.0,"open":37.79,"high":37.795,"low":37.79,"time":1722614129.0},{"close":37.79,"volume":500.0,"open":37.79,"high":37.79,"low":37.79,"time":1722614130.0},{"close":37.795,"volume":3136.0,"open":37.8,"high":37.8,"low":37.795,"time":1722614131.0},{"close":37.8,"volume":7900.0,"open":37.795,"high":37.8,"low":37.795,"time":1722614136.0},{"close":37.8,"volume":1800.0,"open":37.8,"high":37.8,"low":37.8,"time":1722614138.0},{"close":37.795,"volume":100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722614141.0},{"close":37.795,"volume":500.0,"open":37.795,"high":37.795,"low":37.795,"time":1722614142.0},{"close":37.8,"volume":5176.0,"open":37.795,"high":37.8,"low":37.795,"time":1722614143.0},{"close":37.795,"volume":100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722614144.0},{"close":37.8,"volume":10759.0,"open":37.8,"high":37.8,"low":37.795,"time":1722614146.0},{"close":37.795,"volume":100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722614152.0},{"close":37.795,"volume":100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722614153.0},{"close":37.795,"volume":13784.0,"open":37.795,"high":37.8,"low":37.79,"time":1722614156.0},{"close":37.795,"volume":400.0,"open":37.795,"high":37.795,"low":37.795,"time":1722614157.0},{"close":37.795,"volume":2198.0,"open":37.795,"high":37.795,"low":37.7902,"time":1722614158.0},{"close":37.795,"volume":200.0,"open":37.795,"high":37.795,"low":37.795,"time":1722614159.0},{"close":37.795,"volume":100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722614164.0},{"close":37.8,"volume":1187.0,"open":37.795,"high":37.805,"low":37.795,"time":1722614165.0},{"close":37.805,"volume":220.0,"open":37.805,"high":37.805,"low":37.805,"time":1722614166.0},{"close":37.805,"volume":100.0,"open":37.805,"high":37.805,"low":37.805,"time":1722614167.0},{"close":37.81,"volume":5393.0,"open":37.81,"high":37.81,"low":37.805,"time":1722614169.0},{"close":37.815,"volume":326.0,"open":37.815,"high":37.815,"low":37.815,"time":1722614173.0},{"close":37.815,"volume":900.0,"open":37.815,"high":37.815,"low":37.815,"time":1722614174.0},{"close":37.815,"volume":300.0,"open":37.81,"high":37.815,"low":37.81,"time":1722614176.0},{"close":37.815,"volume":800.0,"open":37.815,"high":37.815,"low":37.815,"time":1722614177.0},{"close":37.815,"volume":1114.0,"open":37.815,"high":37.815,"low":37.815,"time":1722614178.0},{"close":37.805,"volume":30985.0,"open":37.81,"high":37.815,"low":37.805,"time":1722614179.0},{"close":37.805,"volume":200.0,"open":37.805,"high":37.805,"low":37.805,"time":1722614180.0},{"close":37.795,"volume":6940.0,"open":37.8,"high":37.805,"low":37.795,"time":1722614181.0},{"close":37.795,"volume":400.0,"open":37.795,"high":37.795,"low":37.795,"time":1722614182.0},{"close":37.805,"volume":300.0,"open":37.805,"high":37.805,"low":37.805,"time":1722614183.0},{"close":37.805,"volume":200.0,"open":37.805,"high":37.805,"low":37.805,"time":1722614184.0},{"close":37.8086,"volume":318.0,"open":37.8086,"high":37.8086,"low":37.8086,"time":1722614187.0},{"close":37.805,"volume":200.0,"open":37.805,"high":37.805,"low":37.805,"time":1722614191.0},{"close":37.805,"volume":1700.0,"open":37.805,"high":37.81,"low":37.805,"time":1722614195.0},{"close":37.82,"volume":1352.0,"open":37.82,"high":37.82,"low":37.82,"time":1722614197.0},{"close":37.825,"volume":4209.0,"open":37.82,"high":37.825,"low":37.82,"time":1722614201.0},{"close":37.825,"volume":100.0,"open":37.825,"high":37.825,"low":37.825,"time":1722614202.0},{"close":37.84,"volume":1530.0,"open":37.83,"high":37.84,"low":37.83,"time":1722614203.0},{"close":37.8399,"volume":200.0,"open":37.8399,"high":37.8399,"low":37.8399,"time":1722614205.0},{"close":37.835,"volume":100.0,"open":37.835,"high":37.835,"low":37.835,"time":1722614207.0},{"close":37.835,"volume":100.0,"open":37.835,"high":37.835,"low":37.835,"time":1722614208.0},{"close":37.835,"volume":200.0,"open":37.835,"high":37.835,"low":37.835,"time":1722614209.0},{"close":37.84,"volume":500.0,"open":37.83,"high":37.84,"low":37.83,"time":1722614210.0},{"close":37.8315,"volume":1761.0,"open":37.8315,"high":37.8315,"low":37.8315,"time":1722614211.0},{"close":37.8302,"volume":1500.0,"open":37.835,"high":37.835,"low":37.8302,"time":1722614212.0},{"close":37.84,"volume":1855.0,"open":37.84,"high":37.84,"low":37.84,"time":1722614215.0},{"close":37.84,"volume":493.0,"open":37.845,"high":37.845,"low":37.84,"time":1722614216.0},{"close":37.84,"volume":200.0,"open":37.84,"high":37.84,"low":37.84,"time":1722614217.0},{"close":37.845,"volume":1762.0,"open":37.845,"high":37.845,"low":37.845,"time":1722614218.0},{"close":37.85,"volume":300.0,"open":37.85,"high":37.85,"low":37.85,"time":1722614219.0},{"close":37.855,"volume":3944.0,"open":37.85,"high":37.855,"low":37.845,"time":1722614220.0},{"close":37.86,"volume":200.0,"open":37.86,"high":37.86,"low":37.86,"time":1722614223.0},{"close":37.8599,"volume":200.0,"open":37.8599,"high":37.8599,"low":37.8599,"time":1722614230.0},{"close":37.86,"volume":2731.0,"open":37.86,"high":37.86,"low":37.86,"time":1722614231.0},{"close":37.86,"volume":300.0,"open":37.86,"high":37.86,"low":37.86,"time":1722614232.0},{"close":37.86,"volume":6978.0,"open":37.8501,"high":37.865,"low":37.8501,"time":1722614233.0},{"close":37.855,"volume":23223.0,"open":37.8661,"high":37.87,"low":37.855,"time":1722614237.0},{"close":37.855,"volume":300.0,"open":37.855,"high":37.855,"low":37.855,"time":1722614238.0},{"close":37.855,"volume":100.0,"open":37.855,"high":37.855,"low":37.855,"time":1722614239.0},{"close":37.8599,"volume":200.0,"open":37.8599,"high":37.8599,"low":37.8599,"time":1722614240.0},{"close":37.86,"volume":300.0,"open":37.86,"high":37.86,"low":37.86,"time":1722614241.0},{"close":37.865,"volume":635.0,"open":37.8525,"high":37.865,"low":37.8525,"time":1722614242.0},{"close":37.8799,"volume":200.0,"open":37.8799,"high":37.8799,"low":37.8799,"time":1722614246.0},{"close":37.875,"volume":800.0,"open":37.875,"high":37.875,"low":37.875,"time":1722614247.0},{"close":37.88,"volume":141.0,"open":37.88,"high":37.88,"low":37.88,"time":1722614248.0},{"close":37.88,"volume":170.0,"open":37.88,"high":37.88,"low":37.88,"time":1722614250.0},{"close":37.88,"volume":100.0,"open":37.88,"high":37.88,"low":37.88,"time":1722614252.0},{"close":37.87,"volume":300.0,"open":37.87,"high":37.87,"low":37.87,"time":1722614253.0},{"close":37.875,"volume":100.0,"open":37.875,"high":37.875,"low":37.875,"time":1722614255.0},{"close":37.88,"volume":206.0,"open":37.875,"high":37.88,"low":37.875,"time":1722614257.0},{"close":37.8806,"volume":2190.0,"open":37.88,"high":37.8806,"low":37.88,"time":1722614258.0},{"close":37.89,"volume":100.0,"open":37.89,"high":37.89,"low":37.89,"time":1722614259.0},{"close":37.883,"volume":300.0,"open":37.883,"high":37.883,"low":37.883,"time":1722614260.0},{"close":37.885,"volume":400.0,"open":37.8899,"high":37.8899,"low":37.885,"time":1722614261.0},{"close":37.89,"volume":900.0,"open":37.89,"high":37.89,"low":37.89,"time":1722614262.0},{"close":37.89,"volume":300.0,"open":37.89,"high":37.89,"low":37.89,"time":1722614264.0},{"close":37.8893,"volume":312.0,"open":37.8893,"high":37.8893,"low":37.8893,"time":1722614265.0},{"close":37.89,"volume":100.0,"open":37.89,"high":37.89,"low":37.89,"time":1722614266.0},{"close":37.89,"volume":100.0,"open":37.89,"high":37.89,"low":37.89,"time":1722614269.0},{"close":37.89,"volume":100.0,"open":37.89,"high":37.89,"low":37.89,"time":1722614270.0},{"close":37.885,"volume":100.0,"open":37.885,"high":37.885,"low":37.885,"time":1722614271.0},{"close":37.8801,"volume":700.0,"open":37.89,"high":37.89,"low":37.8801,"time":1722614272.0},{"close":37.885,"volume":2200.0,"open":37.885,"high":37.89,"low":37.885,"time":1722614273.0},{"close":37.885,"volume":300.0,"open":37.885,"high":37.885,"low":37.885,"time":1722614274.0},{"close":37.89,"volume":4288.0,"open":37.885,"high":37.89,"low":37.885,"time":1722614275.0},{"close":37.89,"volume":1118.0,"open":37.89,"high":37.89,"low":37.89,"time":1722614276.0},{"close":37.9,"volume":200.0,"open":37.9,"high":37.9,"low":37.9,"time":1722614277.0},{"close":37.8999,"volume":300.0,"open":37.895,"high":37.8999,"low":37.895,"time":1722614279.0},{"close":37.895,"volume":7200.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614281.0},{"close":37.895,"volume":100.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614282.0},{"close":37.885,"volume":21617.0,"open":37.895,"high":37.895,"low":37.885,"time":1722614283.0},{"close":37.885,"volume":2100.0,"open":37.885,"high":37.89,"low":37.885,"time":1722614284.0},{"close":37.885,"volume":800.0,"open":37.885,"high":37.885,"low":37.885,"time":1722614285.0},{"close":37.8858,"volume":124.0,"open":37.8858,"high":37.8858,"low":37.8858,"time":1722614287.0},{"close":37.885,"volume":100.0,"open":37.885,"high":37.885,"low":37.885,"time":1722614288.0},{"close":37.885,"volume":1300.0,"open":37.88,"high":37.885,"low":37.88,"time":1722614290.0},{"close":37.885,"volume":100.0,"open":37.885,"high":37.885,"low":37.885,"time":1722614292.0},{"close":37.89,"volume":206.0,"open":37.885,"high":37.89,"low":37.885,"time":1722614295.0},{"close":37.88,"volume":19861.0,"open":37.885,"high":37.885,"low":37.88,"time":1722614296.0},{"close":37.885,"volume":1815.0,"open":37.88,"high":37.89,"low":37.88,"time":1722614297.0},{"close":37.885,"volume":600.0,"open":37.885,"high":37.885,"low":37.885,"time":1722614298.0},{"close":37.885,"volume":1077.0,"open":37.89,"high":37.89,"low":37.885,"time":1722614299.0},{"close":37.89,"volume":1000.0,"open":37.885,"high":37.89,"low":37.885,"time":1722614300.0},{"close":37.895,"volume":1299.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614301.0},{"close":37.89,"volume":100.0,"open":37.89,"high":37.89,"low":37.89,"time":1722614305.0},{"close":37.89,"volume":200.0,"open":37.895,"high":37.895,"low":37.89,"time":1722614306.0},{"close":37.895,"volume":100.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614307.0},{"close":37.89,"volume":200.0,"open":37.895,"high":37.895,"low":37.89,"time":1722614309.0},{"close":37.895,"volume":400.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614310.0},{"close":37.895,"volume":400.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614311.0},{"close":37.895,"volume":900.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614312.0},{"close":37.895,"volume":100.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614314.0},{"close":37.895,"volume":641.0,"open":37.9,"high":37.9,"low":37.895,"time":1722614315.0},{"close":37.894,"volume":498.0,"open":37.8943,"high":37.8943,"low":37.894,"time":1722614316.0},{"close":37.8925,"volume":2101.0,"open":37.895,"high":37.895,"low":37.8925,"time":1722614318.0},{"close":37.895,"volume":100.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614319.0},{"close":37.895,"volume":1757.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614321.0},{"close":37.895,"volume":3125.0,"open":37.9,"high":37.9,"low":37.895,"time":1722614322.0},{"close":37.895,"volume":300.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614324.0},{"close":37.89,"volume":35876.0,"open":37.895,"high":37.895,"low":37.88,"time":1722614327.0},{"close":37.89,"volume":1100.0,"open":37.885,"high":37.89,"low":37.885,"time":1722614328.0},{"close":37.89,"volume":2683.0,"open":37.89,"high":37.895,"low":37.885,"time":1722614329.0},{"close":37.8999,"volume":200.0,"open":37.8999,"high":37.8999,"low":37.8999,"time":1722614330.0},{"close":37.895,"volume":211.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614331.0},{"close":37.895,"volume":115.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614332.0},{"close":37.895,"volume":1500.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614334.0},{"close":37.895,"volume":600.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614336.0},{"close":37.895,"volume":300.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614337.0},{"close":37.8941,"volume":1459.0,"open":37.895,"high":37.895,"low":37.8941,"time":1722614339.0},{"close":37.8911,"volume":2000.0,"open":37.8911,"high":37.8911,"low":37.8911,"time":1722614340.0},{"close":37.89,"volume":100.0,"open":37.89,"high":37.89,"low":37.89,"time":1722614342.0},{"close":37.8939,"volume":794.0,"open":37.9,"high":37.9,"low":37.8939,"time":1722614344.0},{"close":37.9,"volume":374.0,"open":37.89,"high":37.9,"low":37.89,"time":1722614347.0},{"close":37.9,"volume":200.0,"open":37.9,"high":37.9,"low":37.9,"time":1722614350.0},{"close":37.895,"volume":100.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614351.0},{"close":37.895,"volume":200.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614354.0},{"close":37.895,"volume":590.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614355.0},{"close":37.895,"volume":300.0,"open":37.9,"high":37.9,"low":37.895,"time":1722614356.0},{"close":37.9,"volume":353.0,"open":37.895,"high":37.9,"low":37.895,"time":1722614357.0},{"close":37.895,"volume":100.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614358.0},{"close":37.895,"volume":147.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614361.0},{"close":37.895,"volume":1465.0,"open":37.895,"high":37.9,"low":37.895,"time":1722614362.0},{"close":37.895,"volume":600.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614363.0},{"close":37.895,"volume":300.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614364.0},{"close":37.895,"volume":400.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614365.0},{"close":37.9,"volume":900.0,"open":37.895,"high":37.9,"low":37.8905,"time":1722614366.0},{"close":37.89,"volume":199.0,"open":37.89,"high":37.89,"low":37.89,"time":1722614367.0},{"close":37.895,"volume":2115.0,"open":37.9,"high":37.9,"low":37.895,"time":1722614368.0},{"close":37.8999,"volume":300.0,"open":37.8999,"high":37.8999,"low":37.8999,"time":1722614370.0},{"close":37.9,"volume":22880.0,"open":37.9,"high":37.9,"low":37.9,"time":1722614372.0},{"close":37.905,"volume":100.0,"open":37.905,"high":37.905,"low":37.905,"time":1722614373.0},{"close":37.91,"volume":903.0,"open":37.91,"high":37.91,"low":37.91,"time":1722614375.0},{"close":37.91,"volume":4100.0,"open":37.905,"high":37.91,"low":37.905,"time":1722614376.0},{"close":37.908,"volume":100.0,"open":37.908,"high":37.908,"low":37.908,"time":1722614377.0},{"close":37.91,"volume":200.0,"open":37.905,"high":37.91,"low":37.905,"time":1722614378.0},{"close":37.905,"volume":630.0,"open":37.91,"high":37.91,"low":37.905,"time":1722614380.0},{"close":37.91,"volume":1000.0,"open":37.905,"high":37.91,"low":37.905,"time":1722614381.0},{"close":37.9099,"volume":2000.0,"open":37.9099,"high":37.9099,"low":37.9099,"time":1722614382.0},{"close":37.905,"volume":3100.0,"open":37.91,"high":37.91,"low":37.905,"time":1722614383.0},{"close":37.905,"volume":300.0,"open":37.905,"high":37.905,"low":37.905,"time":1722614384.0},{"close":37.905,"volume":2900.0,"open":37.905,"high":37.905,"low":37.905,"time":1722614385.0},{"close":37.905,"volume":528.0,"open":37.905,"high":37.905,"low":37.905,"time":1722614387.0},{"close":37.92,"volume":3519.0,"open":37.91,"high":37.92,"low":37.905,"time":1722614388.0},{"close":37.92,"volume":700.0,"open":37.92,"high":37.92,"low":37.92,"time":1722614389.0},{"close":37.935,"volume":3700.0,"open":37.93,"high":37.94,"low":37.93,"time":1722614391.0},{"close":37.935,"volume":1893.0,"open":37.935,"high":37.935,"low":37.93,"time":1722614392.0},{"close":37.925,"volume":11571.0,"open":37.935,"high":37.935,"low":37.925,"time":1722614393.0},{"close":37.925,"volume":200.0,"open":37.93,"high":37.93,"low":37.925,"time":1722614394.0},{"close":37.905,"volume":19249.0,"open":37.92,"high":37.925,"low":37.905,"time":1722614396.0},{"close":37.91,"volume":578.0,"open":37.91,"high":37.91,"low":37.91,"time":1722614398.0},{"close":37.905,"volume":977.0,"open":37.91,"high":37.91,"low":37.905,"time":1722614399.0},{"close":37.905,"volume":700.0,"open":37.905,"high":37.905,"low":37.905,"time":1722614401.0},{"close":37.91,"volume":600.0,"open":37.905,"high":37.91,"low":37.905,"time":1722614402.0},{"close":37.905,"volume":5563.0,"open":37.907,"high":37.907,"low":37.905,"time":1722614408.0},{"close":37.91,"volume":606.0,"open":37.905,"high":37.91,"low":37.905,"time":1722614409.0},{"close":37.905,"volume":200.0,"open":37.905,"high":37.905,"low":37.905,"time":1722614410.0},{"close":37.905,"volume":6900.0,"open":37.9037,"high":37.905,"low":37.9037,"time":1722614413.0},{"close":37.9,"volume":1400.0,"open":37.905,"high":37.905,"low":37.9,"time":1722614414.0},{"close":37.895,"volume":600.0,"open":37.905,"high":37.905,"low":37.895,"time":1722614416.0},{"close":37.885,"volume":1100.0,"open":37.895,"high":37.895,"low":37.885,"time":1722614417.0},{"close":37.8801,"volume":300.0,"open":37.8801,"high":37.8801,"low":37.8801,"time":1722614419.0},{"close":37.885,"volume":347.0,"open":37.89,"high":37.89,"low":37.885,"time":1722614421.0},{"close":37.875,"volume":400.0,"open":37.88,"high":37.88,"low":37.875,"time":1722614422.0},{"close":37.885,"volume":6443.0,"open":37.875,"high":37.885,"low":37.875,"time":1722614423.0},{"close":37.885,"volume":200.0,"open":37.885,"high":37.885,"low":37.885,"time":1722614425.0},{"close":37.8802,"volume":300.0,"open":37.8802,"high":37.8802,"low":37.8802,"time":1722614427.0},{"close":37.895,"volume":3100.0,"open":37.885,"high":37.895,"low":37.885,"time":1722614429.0},{"close":37.89,"volume":1479.0,"open":37.9,"high":37.9,"low":37.89,"time":1722614430.0},{"close":37.895,"volume":1300.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614432.0},{"close":37.895,"volume":1690.0,"open":37.9,"high":37.9,"low":37.8919,"time":1722614433.0},{"close":37.9,"volume":100.0,"open":37.9,"high":37.9,"low":37.9,"time":1722614436.0},{"close":37.8999,"volume":990.0,"open":37.8999,"high":37.8999,"low":37.8999,"time":1722614439.0},{"close":37.9,"volume":100.0,"open":37.9,"high":37.9,"low":37.9,"time":1722614440.0},{"close":37.895,"volume":100.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614441.0},{"close":37.895,"volume":100.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614442.0},{"close":37.91,"volume":220.0,"open":37.905,"high":37.91,"low":37.905,"time":1722614443.0},{"close":37.91,"volume":100.0,"open":37.91,"high":37.91,"low":37.91,"time":1722614444.0},{"close":37.905,"volume":277.0,"open":37.91,"high":37.91,"low":37.905,"time":1722614446.0},{"close":37.905,"volume":100.0,"open":37.905,"high":37.905,"low":37.905,"time":1722614448.0},{"close":37.905,"volume":300.0,"open":37.905,"high":37.905,"low":37.905,"time":1722614449.0},{"close":37.905,"volume":200.0,"open":37.905,"high":37.905,"low":37.905,"time":1722614450.0},{"close":37.905,"volume":762.0,"open":37.91,"high":37.91,"low":37.905,"time":1722614453.0},{"close":37.91,"volume":300.0,"open":37.91,"high":37.91,"low":37.91,"time":1722614454.0},{"close":37.9,"volume":639.0,"open":37.905,"high":37.91,"low":37.9,"time":1722614455.0},{"close":37.905,"volume":1100.0,"open":37.905,"high":37.905,"low":37.905,"time":1722614456.0},{"close":37.885,"volume":10533.0,"open":37.905,"high":37.905,"low":37.885,"time":1722614460.0},{"close":37.885,"volume":100.0,"open":37.885,"high":37.885,"low":37.885,"time":1722614461.0},{"close":37.89,"volume":100.0,"open":37.89,"high":37.89,"low":37.89,"time":1722614467.0},{"close":37.8899,"volume":200.0,"open":37.8899,"high":37.8899,"low":37.8899,"time":1722614470.0},{"close":37.885,"volume":1000.0,"open":37.885,"high":37.885,"low":37.885,"time":1722614471.0},{"close":37.89,"volume":309.0,"open":37.885,"high":37.89,"low":37.885,"time":1722614473.0},{"close":37.895,"volume":150.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614475.0},{"close":37.9,"volume":800.0,"open":37.9,"high":37.9,"low":37.9,"time":1722614476.0},{"close":37.875,"volume":10563.0,"open":37.895,"high":37.895,"low":37.875,"time":1722614479.0},{"close":37.865,"volume":9641.0,"open":37.875,"high":37.875,"low":37.865,"time":1722614480.0},{"close":37.85,"volume":1099.0,"open":37.86,"high":37.86,"low":37.85,"time":1722614481.0},{"close":37.85,"volume":408.0,"open":37.85,"high":37.85,"low":37.85,"time":1722614483.0},{"close":37.8501,"volume":200.0,"open":37.8501,"high":37.8501,"low":37.8501,"time":1722614484.0},{"close":37.85,"volume":1446.0,"open":37.855,"high":37.86,"low":37.85,"time":1722614485.0},{"close":37.86,"volume":400.0,"open":37.855,"high":37.86,"low":37.855,"time":1722614486.0},{"close":37.8599,"volume":200.0,"open":37.8599,"high":37.8599,"low":37.8599,"time":1722614488.0},{"close":37.855,"volume":100.0,"open":37.855,"high":37.855,"low":37.855,"time":1722614489.0},{"close":37.855,"volume":1498.0,"open":37.85,"high":37.86,"low":37.85,"time":1722614490.0},{"close":37.86,"volume":200.0,"open":37.86,"high":37.86,"low":37.86,"time":1722614491.0},{"close":37.86,"volume":1299.0,"open":37.86,"high":37.86,"low":37.86,"time":1722614492.0},{"close":37.855,"volume":348.0,"open":37.8549,"high":37.855,"low":37.8549,"time":1722614493.0},{"close":37.855,"volume":300.0,"open":37.855,"high":37.855,"low":37.855,"time":1722614494.0},{"close":37.855,"volume":800.0,"open":37.855,"high":37.855,"low":37.855,"time":1722614495.0},{"close":37.86,"volume":100.0,"open":37.86,"high":37.86,"low":37.86,"time":1722614496.0},{"close":37.87,"volume":3084.0,"open":37.86,"high":37.87,"low":37.86,"time":1722614497.0},{"close":37.875,"volume":200.0,"open":37.875,"high":37.875,"low":37.875,"time":1722614498.0},{"close":37.895,"volume":1338.0,"open":37.875,"high":37.895,"low":37.875,"time":1722614499.0},{"close":37.89,"volume":191.0,"open":37.89,"high":37.89,"low":37.89,"time":1722614500.0},{"close":37.8901,"volume":300.0,"open":37.895,"high":37.895,"low":37.8901,"time":1722614501.0},{"close":37.8929,"volume":1000.0,"open":37.8929,"high":37.8929,"low":37.8929,"time":1722614502.0},{"close":37.895,"volume":100.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614503.0},{"close":37.89,"volume":2818.0,"open":37.89,"high":37.89,"low":37.89,"time":1722614504.0},{"close":37.87,"volume":5514.0,"open":37.885,"high":37.885,"low":37.87,"time":1722614505.0},{"close":37.875,"volume":100.0,"open":37.875,"high":37.875,"low":37.875,"time":1722614506.0},{"close":37.88,"volume":400.0,"open":37.875,"high":37.88,"low":37.875,"time":1722614508.0},{"close":37.88,"volume":3950.0,"open":37.88,"high":37.885,"low":37.88,"time":1722614509.0},{"close":37.875,"volume":227.0,"open":37.875,"high":37.875,"low":37.875,"time":1722614510.0},{"close":37.875,"volume":204.0,"open":37.87,"high":37.875,"low":37.87,"time":1722614511.0},{"close":37.875,"volume":140.0,"open":37.875,"high":37.875,"low":37.875,"time":1722614513.0},{"close":37.8798,"volume":122.0,"open":37.8798,"high":37.8798,"low":37.8798,"time":1722614514.0},{"close":37.875,"volume":200.0,"open":37.88,"high":37.88,"low":37.875,"time":1722614515.0},{"close":37.875,"volume":100.0,"open":37.875,"high":37.875,"low":37.875,"time":1722614518.0},{"close":37.89,"volume":800.0,"open":37.88,"high":37.89,"low":37.88,"time":1722614519.0},{"close":37.885,"volume":557.0,"open":37.885,"high":37.885,"low":37.885,"time":1722614520.0},{"close":37.885,"volume":200.0,"open":37.885,"high":37.885,"low":37.885,"time":1722614522.0},{"close":37.885,"volume":1629.0,"open":37.8812,"high":37.885,"low":37.8812,"time":1722614523.0},{"close":37.8831,"volume":653.0,"open":37.885,"high":37.885,"low":37.8831,"time":1722614524.0},{"close":37.885,"volume":250.0,"open":37.885,"high":37.885,"low":37.885,"time":1722614526.0},{"close":37.885,"volume":300.0,"open":37.885,"high":37.885,"low":37.885,"time":1722614529.0},{"close":37.885,"volume":100.0,"open":37.885,"high":37.885,"low":37.885,"time":1722614532.0},{"close":37.89,"volume":100.0,"open":37.89,"high":37.89,"low":37.89,"time":1722614536.0},{"close":37.885,"volume":217.0,"open":37.885,"high":37.885,"low":37.885,"time":1722614540.0},{"close":37.887,"volume":100.0,"open":37.887,"high":37.887,"low":37.887,"time":1722614542.0},{"close":37.885,"volume":200.0,"open":37.885,"high":37.885,"low":37.885,"time":1722614544.0},{"close":37.885,"volume":136.0,"open":37.885,"high":37.885,"low":37.885,"time":1722614545.0},{"close":37.885,"volume":200.0,"open":37.885,"high":37.885,"low":37.885,"time":1722614547.0},{"close":37.89,"volume":100.0,"open":37.89,"high":37.89,"low":37.89,"time":1722614548.0},{"close":37.895,"volume":3884.0,"open":37.89,"high":37.9,"low":37.885,"time":1722614549.0},{"close":37.895,"volume":1952.0,"open":37.8901,"high":37.895,"low":37.8901,"time":1722614551.0},{"close":37.89,"volume":226.0,"open":37.89,"high":37.89,"low":37.89,"time":1722614552.0},{"close":37.8901,"volume":581.0,"open":37.89,"high":37.8901,"low":37.89,"time":1722614557.0},{"close":37.895,"volume":300.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614560.0},{"close":37.89,"volume":217.0,"open":37.89,"high":37.89,"low":37.89,"time":1722614562.0},{"close":37.895,"volume":1000.0,"open":37.8998,"high":37.8998,"low":37.895,"time":1722614563.0},{"close":37.895,"volume":100.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614564.0},{"close":37.9,"volume":438.0,"open":37.9,"high":37.9,"low":37.9,"time":1722614565.0},{"close":37.905,"volume":200.0,"open":37.905,"high":37.905,"low":37.905,"time":1722614566.0},{"close":37.9,"volume":159.0,"open":37.9,"high":37.9,"low":37.9,"time":1722614567.0},{"close":37.9001,"volume":1000.0,"open":37.9001,"high":37.9001,"low":37.9001,"time":1722614568.0},{"close":37.9074,"volume":190.0,"open":37.9074,"high":37.9074,"low":37.9074,"time":1722614569.0},{"close":37.905,"volume":100.0,"open":37.905,"high":37.905,"low":37.905,"time":1722614574.0},{"close":37.905,"volume":2803.0,"open":37.905,"high":37.905,"low":37.9,"time":1722614576.0},{"close":37.9,"volume":1740.0,"open":37.9,"high":37.905,"low":37.9,"time":1722614577.0},{"close":37.8923,"volume":100.0,"open":37.8923,"high":37.8923,"low":37.8923,"time":1722614581.0},{"close":37.8999,"volume":200.0,"open":37.8999,"high":37.8999,"low":37.8999,"time":1722614582.0},{"close":37.89,"volume":200.0,"open":37.8957,"high":37.8957,"low":37.89,"time":1722614583.0},{"close":37.895,"volume":822.0,"open":37.89,"high":37.895,"low":37.89,"time":1722614586.0},{"close":37.9,"volume":200.0,"open":37.9,"high":37.9,"low":37.9,"time":1722614588.0},{"close":37.895,"volume":100.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614591.0},{"close":37.905,"volume":390.0,"open":37.8999,"high":37.905,"low":37.8999,"time":1722614593.0},{"close":37.92,"volume":23977.0,"open":37.91,"high":37.92,"low":37.91,"time":1722614594.0},{"close":37.925,"volume":2005.0,"open":37.92,"high":37.925,"low":37.92,"time":1722614595.0},{"close":37.9401,"volume":1948.0,"open":37.93,"high":37.9401,"low":37.93,"time":1722614597.0},{"close":37.94,"volume":4700.0,"open":37.94,"high":37.95,"low":37.94,"time":1722614598.0},{"close":37.9347,"volume":2100.0,"open":37.935,"high":37.935,"low":37.93,"time":1722614600.0},{"close":37.93,"volume":262.0,"open":37.935,"high":37.935,"low":37.93,"time":1722614601.0},{"close":37.935,"volume":263.0,"open":37.935,"high":37.935,"low":37.935,"time":1722614603.0},{"close":37.94,"volume":200.0,"open":37.94,"high":37.94,"low":37.94,"time":1722614605.0},{"close":37.94,"volume":200.0,"open":37.94,"high":37.94,"low":37.94,"time":1722614606.0},{"close":37.9401,"volume":500.0,"open":37.9401,"high":37.9401,"low":37.9401,"time":1722614609.0},{"close":37.945,"volume":100.0,"open":37.945,"high":37.945,"low":37.945,"time":1722614610.0},{"close":37.95,"volume":1000.0,"open":37.95,"high":37.95,"low":37.95,"time":1722614611.0},{"close":37.945,"volume":8700.0,"open":37.945,"high":37.945,"low":37.945,"time":1722614615.0},{"close":37.945,"volume":600.0,"open":37.945,"high":37.945,"low":37.945,"time":1722614617.0},{"close":37.945,"volume":150.0,"open":37.945,"high":37.945,"low":37.945,"time":1722614619.0},{"close":37.945,"volume":600.0,"open":37.945,"high":37.945,"low":37.945,"time":1722614620.0},{"close":37.943,"volume":372.0,"open":37.9434,"high":37.9434,"low":37.943,"time":1722614621.0},{"close":37.945,"volume":1512.0,"open":37.94,"high":37.945,"low":37.94,"time":1722614622.0},{"close":37.96,"volume":5659.0,"open":37.945,"high":37.96,"low":37.945,"time":1722614623.0},{"close":37.96,"volume":200.0,"open":37.96,"high":37.96,"low":37.96,"time":1722614624.0},{"close":37.955,"volume":490.0,"open":37.955,"high":37.955,"low":37.955,"time":1722614625.0},{"close":37.955,"volume":500.0,"open":37.955,"high":37.955,"low":37.955,"time":1722614626.0},{"close":37.955,"volume":1600.0,"open":37.955,"high":37.955,"low":37.955,"time":1722614627.0},{"close":37.955,"volume":523.0,"open":37.96,"high":37.96,"low":37.955,"time":1722614628.0},{"close":37.95,"volume":100.0,"open":37.95,"high":37.95,"low":37.95,"time":1722614629.0},{"close":37.95,"volume":500.0,"open":37.955,"high":37.96,"low":37.95,"time":1722614630.0},{"close":37.955,"volume":1290.0,"open":37.953,"high":37.96,"low":37.953,"time":1722614631.0},{"close":37.95,"volume":207.0,"open":37.95,"high":37.95,"low":37.95,"time":1722614632.0},{"close":37.95,"volume":5129.0,"open":37.955,"high":37.955,"low":37.945,"time":1722614635.0},{"close":37.945,"volume":2762.0,"open":37.945,"high":37.9459,"low":37.945,"time":1722614637.0},{"close":37.945,"volume":128.0,"open":37.945,"high":37.945,"low":37.945,"time":1722614638.0},{"close":37.945,"volume":700.0,"open":37.945,"high":37.945,"low":37.945,"time":1722614640.0},{"close":37.9401,"volume":300.0,"open":37.9401,"high":37.9401,"low":37.9401,"time":1722614642.0},{"close":37.94,"volume":100.0,"open":37.94,"high":37.94,"low":37.94,"time":1722614644.0},{"close":37.9401,"volume":300.0,"open":37.945,"high":37.945,"low":37.9401,"time":1722614645.0},{"close":37.945,"volume":500.0,"open":37.945,"high":37.945,"low":37.945,"time":1722614646.0},{"close":37.935,"volume":700.0,"open":37.94,"high":37.94,"low":37.935,"time":1722614647.0},{"close":37.935,"volume":300.0,"open":37.935,"high":37.935,"low":37.935,"time":1722614648.0},{"close":37.935,"volume":200.0,"open":37.935,"high":37.935,"low":37.935,"time":1722614649.0},{"close":37.935,"volume":3100.0,"open":37.935,"high":37.935,"low":37.93,"time":1722614650.0},{"close":37.935,"volume":818.0,"open":37.935,"high":37.94,"low":37.935,"time":1722614653.0},{"close":37.9301,"volume":2000.0,"open":37.9301,"high":37.9301,"low":37.9301,"time":1722614654.0},{"close":37.935,"volume":2084.0,"open":37.935,"high":37.935,"low":37.935,"time":1722614655.0},{"close":37.935,"volume":1700.0,"open":37.935,"high":37.935,"low":37.9331,"time":1722614658.0},{"close":37.935,"volume":200.0,"open":37.935,"high":37.935,"low":37.935,"time":1722614660.0},{"close":37.935,"volume":1029.0,"open":37.935,"high":37.935,"low":37.935,"time":1722614661.0},{"close":37.935,"volume":1129.0,"open":37.935,"high":37.935,"low":37.935,"time":1722614662.0},{"close":37.935,"volume":763.0,"open":37.935,"high":37.935,"low":37.935,"time":1722614664.0},{"close":37.935,"volume":100.0,"open":37.935,"high":37.935,"low":37.935,"time":1722614665.0},{"close":37.935,"volume":200.0,"open":37.935,"high":37.935,"low":37.935,"time":1722614666.0},{"close":37.935,"volume":2700.0,"open":37.935,"high":37.935,"low":37.93,"time":1722614667.0},{"close":37.935,"volume":200.0,"open":37.935,"high":37.935,"low":37.935,"time":1722614668.0},{"close":37.935,"volume":25543.0,"open":37.935,"high":37.94,"low":37.935,"time":1722614669.0},{"close":37.935,"volume":5975.0,"open":37.935,"high":37.94,"low":37.935,"time":1722614670.0},{"close":37.935,"volume":6511.0,"open":37.935,"high":37.935,"low":37.935,"time":1722614671.0},{"close":37.935,"volume":6662.0,"open":37.935,"high":37.94,"low":37.93,"time":1722614672.0},{"close":37.935,"volume":290.0,"open":37.9379,"high":37.9379,"low":37.935,"time":1722614673.0},{"close":37.935,"volume":2200.0,"open":37.935,"high":37.94,"low":37.935,"time":1722614674.0},{"close":37.94,"volume":1132.0,"open":37.94,"high":37.94,"low":37.935,"time":1722614675.0},{"close":37.94,"volume":1800.0,"open":37.94,"high":37.94,"low":37.94,"time":1722614676.0},{"close":37.94,"volume":300.0,"open":37.935,"high":37.94,"low":37.935,"time":1722614677.0},{"close":37.94,"volume":300.0,"open":37.94,"high":37.94,"low":37.94,"time":1722614678.0},{"close":37.935,"volume":100.0,"open":37.935,"high":37.935,"low":37.935,"time":1722614679.0},{"close":37.94,"volume":400.0,"open":37.935,"high":37.94,"low":37.935,"time":1722614681.0},{"close":37.935,"volume":325.0,"open":37.935,"high":37.935,"low":37.93,"time":1722614682.0},{"close":37.935,"volume":100.0,"open":37.935,"high":37.935,"low":37.935,"time":1722614684.0},{"close":37.935,"volume":100.0,"open":37.935,"high":37.935,"low":37.935,"time":1722614685.0},{"close":37.93,"volume":265.0,"open":37.93,"high":37.93,"low":37.93,"time":1722614686.0},{"close":37.935,"volume":450.0,"open":37.934,"high":37.935,"low":37.934,"time":1722614687.0},{"close":37.935,"volume":200.0,"open":37.935,"high":37.935,"low":37.935,"time":1722614688.0},{"close":37.935,"volume":1975.0,"open":37.935,"high":37.935,"low":37.9303,"time":1722614689.0},{"close":37.935,"volume":200.0,"open":37.935,"high":37.935,"low":37.935,"time":1722614690.0},{"close":37.935,"volume":1118.0,"open":37.935,"high":37.94,"low":37.935,"time":1722614691.0},{"close":37.935,"volume":100.0,"open":37.935,"high":37.935,"low":37.935,"time":1722614692.0},{"close":37.935,"volume":1100.0,"open":37.935,"high":37.94,"low":37.935,"time":1722614693.0},{"close":37.945,"volume":7547.0,"open":37.935,"high":37.945,"low":37.935,"time":1722614695.0},{"close":37.945,"volume":600.0,"open":37.945,"high":37.945,"low":37.945,"time":1722614696.0},{"close":37.945,"volume":622.0,"open":37.945,"high":37.95,"low":37.945,"time":1722614697.0},{"close":37.95,"volume":200.0,"open":37.945,"high":37.95,"low":37.945,"time":1722614698.0},{"close":37.945,"volume":200.0,"open":37.945,"high":37.945,"low":37.945,"time":1722614699.0},{"close":37.945,"volume":1000.0,"open":37.945,"high":37.945,"low":37.945,"time":1722614700.0},{"close":37.945,"volume":400.0,"open":37.94,"high":37.945,"low":37.94,"time":1722614704.0},{"close":37.95,"volume":100.0,"open":37.95,"high":37.95,"low":37.95,"time":1722614705.0},{"close":37.95,"volume":200.0,"open":37.95,"high":37.95,"low":37.95,"time":1722614708.0},{"close":37.945,"volume":917.0,"open":37.945,"high":37.945,"low":37.945,"time":1722614709.0},{"close":37.9403,"volume":200.0,"open":37.9403,"high":37.9403,"low":37.9403,"time":1722614710.0},{"close":37.9401,"volume":190.0,"open":37.9401,"high":37.9401,"low":37.9401,"time":1722614712.0},{"close":37.935,"volume":9788.0,"open":37.95,"high":37.95,"low":37.935,"time":1722614714.0},{"close":37.94,"volume":4749.0,"open":37.94,"high":37.94,"low":37.94,"time":1722614719.0},{"close":37.9499,"volume":1000.0,"open":37.9499,"high":37.9499,"low":37.9499,"time":1722614720.0},{"close":37.945,"volume":176.0,"open":37.945,"high":37.945,"low":37.945,"time":1722614721.0},{"close":37.95,"volume":1219.0,"open":37.95,"high":37.95,"low":37.95,"time":1722614722.0},{"close":37.945,"volume":200.0,"open":37.945,"high":37.945,"low":37.945,"time":1722614723.0},{"close":37.94,"volume":310.0,"open":37.94,"high":37.94,"low":37.94,"time":1722614724.0},{"close":37.945,"volume":316.0,"open":37.945,"high":37.945,"low":37.945,"time":1722614725.0},{"close":37.945,"volume":100.0,"open":37.945,"high":37.945,"low":37.945,"time":1722614726.0},{"close":37.9401,"volume":500.0,"open":37.9414,"high":37.9414,"low":37.9401,"time":1722614727.0},{"close":37.945,"volume":100.0,"open":37.945,"high":37.945,"low":37.945,"time":1722614728.0},{"close":37.9412,"volume":1269.0,"open":37.95,"high":37.95,"low":37.9412,"time":1722614729.0},{"close":37.945,"volume":981.0,"open":37.945,"high":37.945,"low":37.945,"time":1722614730.0},{"close":37.9401,"volume":3000.0,"open":37.9401,"high":37.9401,"low":37.9401,"time":1722614731.0},{"close":37.945,"volume":200.0,"open":37.945,"high":37.945,"low":37.945,"time":1722614732.0},{"close":37.935,"volume":2000.0,"open":37.94,"high":37.94,"low":37.935,"time":1722614734.0},{"close":37.935,"volume":1227.0,"open":37.935,"high":37.935,"low":37.935,"time":1722614735.0},{"close":37.935,"volume":300.0,"open":37.935,"high":37.935,"low":37.935,"time":1722614737.0},{"close":37.935,"volume":200.0,"open":37.935,"high":37.935,"low":37.935,"time":1722614741.0},{"close":37.94,"volume":3111.0,"open":37.9385,"high":37.94,"low":37.935,"time":1722614742.0},{"close":37.9301,"volume":200.0,"open":37.9301,"high":37.9301,"low":37.9301,"time":1722614743.0},{"close":37.94,"volume":1500.0,"open":37.94,"high":37.94,"low":37.94,"time":1722614744.0},{"close":37.9399,"volume":510.0,"open":37.9399,"high":37.9399,"low":37.9399,"time":1722614746.0},{"close":37.935,"volume":200.0,"open":37.935,"high":37.935,"low":37.935,"time":1722614747.0},{"close":37.9328,"volume":100.0,"open":37.9328,"high":37.9328,"low":37.9328,"time":1722614748.0},{"close":37.94,"volume":200.0,"open":37.94,"high":37.94,"low":37.94,"time":1722614749.0},{"close":37.935,"volume":330.0,"open":37.935,"high":37.935,"low":37.935,"time":1722614751.0},{"close":37.94,"volume":300.0,"open":37.935,"high":37.94,"low":37.935,"time":1722614753.0},{"close":37.935,"volume":2994.0,"open":37.9399,"high":37.94,"low":37.935,"time":1722614755.0},{"close":37.935,"volume":100.0,"open":37.935,"high":37.935,"low":37.935,"time":1722614756.0},{"close":37.895,"volume":5998.0,"open":37.935,"high":37.935,"low":37.895,"time":1722614757.0},{"close":37.895,"volume":380.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614759.0},{"close":37.89,"volume":364.0,"open":37.895,"high":37.895,"low":37.89,"time":1722614760.0},{"close":37.9,"volume":18926.0,"open":37.89,"high":37.9,"low":37.89,"time":1722614762.0},{"close":37.9,"volume":266.0,"open":37.9,"high":37.9,"low":37.9,"time":1722614764.0},{"close":37.8902,"volume":1262.0,"open":37.8999,"high":37.8999,"low":37.89,"time":1722614765.0},{"close":37.897,"volume":100.0,"open":37.897,"high":37.897,"low":37.897,"time":1722614766.0},{"close":37.895,"volume":2987.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614767.0},{"close":37.9,"volume":400.0,"open":37.9,"high":37.9,"low":37.9,"time":1722614770.0},{"close":37.895,"volume":300.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614772.0},{"close":37.895,"volume":1100.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614773.0},{"close":37.9,"volume":3000.0,"open":37.895,"high":37.9,"low":37.895,"time":1722614774.0},{"close":37.895,"volume":100.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614776.0},{"close":37.895,"volume":100.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614777.0},{"close":37.895,"volume":12306.0,"open":37.9,"high":37.9,"low":37.895,"time":1722614780.0},{"close":37.9,"volume":200.0,"open":37.9,"high":37.9,"low":37.9,"time":1722614781.0},{"close":37.9,"volume":100.0,"open":37.9,"high":37.9,"low":37.9,"time":1722614782.0},{"close":37.9,"volume":799.0,"open":37.9,"high":37.9,"low":37.9,"time":1722614784.0},{"close":37.895,"volume":400.0,"open":37.9,"high":37.9,"low":37.895,"time":1722614786.0},{"close":37.895,"volume":700.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614787.0},{"close":37.895,"volume":250.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614789.0},{"close":37.895,"volume":1100.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614790.0},{"close":37.9,"volume":14840.0,"open":37.9,"high":37.9,"low":37.9,"time":1722614794.0},{"close":37.895,"volume":600.0,"open":37.9,"high":37.9,"low":37.895,"time":1722614795.0},{"close":37.9,"volume":1800.0,"open":37.9,"high":37.9,"low":37.9,"time":1722614796.0},{"close":37.9,"volume":600.0,"open":37.9,"high":37.9,"low":37.9,"time":1722614797.0},{"close":37.9,"volume":100.0,"open":37.9,"high":37.9,"low":37.9,"time":1722614798.0},{"close":37.895,"volume":3300.0,"open":37.9,"high":37.9,"low":37.895,"time":1722614799.0},{"close":37.9,"volume":5604.0,"open":37.9,"high":37.9,"low":37.9,"time":1722614800.0},{"close":37.9,"volume":1305.0,"open":37.899,"high":37.9,"low":37.8957,"time":1722614802.0},{"close":37.9,"volume":300.0,"open":37.9,"high":37.9,"low":37.9,"time":1722614804.0},{"close":37.895,"volume":325.0,"open":37.8986,"high":37.8986,"low":37.895,"time":1722614805.0},{"close":37.9,"volume":700.0,"open":37.9,"high":37.9,"low":37.9,"time":1722614806.0},{"close":37.9,"volume":100.0,"open":37.9,"high":37.9,"low":37.9,"time":1722614807.0},{"close":37.9,"volume":300.0,"open":37.9,"high":37.9,"low":37.9,"time":1722614808.0},{"close":37.895,"volume":231.0,"open":37.9,"high":37.9,"low":37.895,"time":1722614809.0},{"close":37.895,"volume":100.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614811.0},{"close":37.9,"volume":100.0,"open":37.9,"high":37.9,"low":37.9,"time":1722614814.0},{"close":37.895,"volume":200.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614815.0},{"close":37.895,"volume":925.0,"open":37.9,"high":37.9,"low":37.895,"time":1722614816.0},{"close":37.895,"volume":100.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614817.0},{"close":37.9,"volume":200.0,"open":37.9,"high":37.9,"low":37.9,"time":1722614822.0},{"close":37.895,"volume":100.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614825.0},{"close":37.9,"volume":100.0,"open":37.9,"high":37.9,"low":37.9,"time":1722614829.0},{"close":37.895,"volume":300.0,"open":37.9,"high":37.9,"low":37.895,"time":1722614830.0},{"close":37.895,"volume":642.0,"open":37.8985,"high":37.8985,"low":37.895,"time":1722614832.0},{"close":37.895,"volume":1200.0,"open":37.8998,"high":37.9,"low":37.895,"time":1722614834.0},{"close":37.895,"volume":100.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614835.0},{"close":37.9,"volume":500.0,"open":37.895,"high":37.9,"low":37.895,"time":1722614840.0},{"close":37.895,"volume":100.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614841.0},{"close":37.895,"volume":200.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614844.0},{"close":37.895,"volume":100.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614846.0},{"close":37.895,"volume":200.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614848.0},{"close":37.895,"volume":14143.0,"open":37.895,"high":37.895,"low":37.89,"time":1722614851.0},{"close":37.885,"volume":3314.0,"open":37.89,"high":37.895,"low":37.885,"time":1722614852.0},{"close":37.89,"volume":1000.0,"open":37.89,"high":37.89,"low":37.89,"time":1722614853.0},{"close":37.89,"volume":5698.0,"open":37.89,"high":37.89,"low":37.88,"time":1722614854.0},{"close":37.885,"volume":400.0,"open":37.89,"high":37.89,"low":37.885,"time":1722614856.0},{"close":37.8899,"volume":1000.0,"open":37.8899,"high":37.8899,"low":37.8899,"time":1722614857.0},{"close":37.89,"volume":700.0,"open":37.885,"high":37.89,"low":37.885,"time":1722614860.0},{"close":37.89,"volume":2332.0,"open":37.885,"high":37.89,"low":37.885,"time":1722614861.0},{"close":37.885,"volume":100.0,"open":37.885,"high":37.885,"low":37.885,"time":1722614862.0},{"close":37.89,"volume":200.0,"open":37.89,"high":37.89,"low":37.89,"time":1722614863.0},{"close":37.8857,"volume":200.0,"open":37.889,"high":37.889,"low":37.8857,"time":1722614864.0},{"close":37.89,"volume":100.0,"open":37.89,"high":37.89,"low":37.89,"time":1722614866.0},{"close":37.9,"volume":1848.0,"open":37.9,"high":37.9,"low":37.895,"time":1722614869.0},{"close":37.895,"volume":100.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614870.0},{"close":37.8902,"volume":200.0,"open":37.8902,"high":37.8902,"low":37.8902,"time":1722614871.0},{"close":37.9,"volume":1000.0,"open":37.9,"high":37.9,"low":37.9,"time":1722614872.0},{"close":37.895,"volume":335.0,"open":37.89,"high":37.895,"low":37.89,"time":1722614874.0},{"close":37.9,"volume":399.0,"open":37.9,"high":37.9,"low":37.9,"time":1722614875.0},{"close":37.895,"volume":100.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614877.0},{"close":37.8999,"volume":100.0,"open":37.8999,"high":37.8999,"low":37.8999,"time":1722614880.0},{"close":37.895,"volume":400.0,"open":37.9,"high":37.9,"low":37.895,"time":1722614882.0},{"close":37.895,"volume":300.0,"open":37.895,"high":37.895,"low":37.895,"time":1722614883.0},{"close":37.9,"volume":100.0,"open":37.9,"high":37.9,"low":37.9,"time":1722614884.0},{"close":37.91,"volume":10113.0,"open":37.9,"high":37.91,"low":37.895,"time":1722614886.0},{"close":37.91,"volume":4570.0,"open":37.91,"high":37.91,"low":37.91,"time":1722614887.0},{"close":37.915,"volume":300.0,"open":37.915,"high":37.915,"low":37.915,"time":1722614888.0},{"close":37.92,"volume":1100.0,"open":37.915,"high":37.92,"low":37.915,"time":1722614890.0},{"close":37.9199,"volume":416.0,"open":37.915,"high":37.92,"low":37.915,"time":1722614891.0},{"close":37.9197,"volume":3500.0,"open":37.9197,"high":37.9197,"low":37.9197,"time":1722614892.0},{"close":37.915,"volume":200.0,"open":37.915,"high":37.915,"low":37.915,"time":1722614893.0},{"close":37.9199,"volume":1000.0,"open":37.9199,"high":37.9199,"low":37.9199,"time":1722614896.0},{"close":37.915,"volume":200.0,"open":37.915,"high":37.915,"low":37.915,"time":1722614897.0},{"close":37.915,"volume":200.0,"open":37.915,"high":37.915,"low":37.915,"time":1722614898.0},{"close":37.915,"volume":419.0,"open":37.915,"high":37.915,"low":37.915,"time":1722614900.0},{"close":37.915,"volume":3945.0,"open":37.915,"high":37.915,"low":37.915,"time":1722614902.0},{"close":37.915,"volume":250.0,"open":37.915,"high":37.915,"low":37.915,"time":1722614904.0},{"close":37.9125,"volume":8533.0,"open":37.915,"high":37.915,"low":37.91,"time":1722614905.0},{"close":37.915,"volume":1000.0,"open":37.915,"high":37.915,"low":37.915,"time":1722614906.0},{"close":37.91,"volume":109.0,"open":37.91,"high":37.91,"low":37.91,"time":1722614910.0},{"close":37.915,"volume":300.0,"open":37.915,"high":37.915,"low":37.915,"time":1722614911.0},{"close":37.915,"volume":286.0,"open":37.9199,"high":37.9199,"low":37.915,"time":1722614912.0},{"close":37.915,"volume":531.0,"open":37.915,"high":37.915,"low":37.915,"time":1722614914.0},{"close":37.94,"volume":2925.0,"open":37.93,"high":37.94,"low":37.93,"time":1722614916.0},{"close":37.935,"volume":100.0,"open":37.935,"high":37.935,"low":37.935,"time":1722614918.0},{"close":37.935,"volume":200.0,"open":37.935,"high":37.935,"low":37.935,"time":1722614920.0},{"close":37.9399,"volume":100.0,"open":37.9399,"high":37.9399,"low":37.9399,"time":1722614921.0},{"close":37.935,"volume":300.0,"open":37.94,"high":37.94,"low":37.935,"time":1722614926.0},{"close":37.935,"volume":901.0,"open":37.935,"high":37.935,"low":37.935,"time":1722614927.0},{"close":37.94,"volume":400.0,"open":37.94,"high":37.94,"low":37.94,"time":1722614928.0},{"close":37.94,"volume":100.0,"open":37.94,"high":37.94,"low":37.94,"time":1722614931.0},{"close":37.935,"volume":100.0,"open":37.935,"high":37.935,"low":37.935,"time":1722614932.0},{"close":37.94,"volume":209.0,"open":37.94,"high":37.94,"low":37.94,"time":1722614933.0},{"close":37.95,"volume":444.0,"open":37.95,"high":37.95,"low":37.95,"time":1722614934.0},{"close":37.955,"volume":463.0,"open":37.95,"high":37.955,"low":37.95,"time":1722614935.0},{"close":37.95,"volume":1816.0,"open":37.955,"high":37.955,"low":37.95,"time":1722614936.0},{"close":37.955,"volume":100.0,"open":37.955,"high":37.955,"low":37.955,"time":1722614938.0},{"close":37.95,"volume":300.0,"open":37.95,"high":37.95,"low":37.95,"time":1722614940.0},{"close":37.955,"volume":100.0,"open":37.955,"high":37.955,"low":37.955,"time":1722614942.0},{"close":37.955,"volume":850.0,"open":37.955,"high":37.9587,"low":37.95,"time":1722614943.0},{"close":37.955,"volume":1000.0,"open":37.955,"high":37.955,"low":37.955,"time":1722614944.0},{"close":37.955,"volume":605.0,"open":37.955,"high":37.955,"low":37.955,"time":1722614945.0},{"close":37.955,"volume":100.0,"open":37.955,"high":37.955,"low":37.955,"time":1722614948.0},{"close":37.96,"volume":200.0,"open":37.9599,"high":37.96,"low":37.9599,"time":1722614952.0},{"close":37.965,"volume":300.0,"open":37.965,"high":37.965,"low":37.965,"time":1722614953.0},{"close":37.965,"volume":2375.0,"open":37.969,"high":37.969,"low":37.965,"time":1722614954.0},{"close":37.9629,"volume":1000.0,"open":37.9629,"high":37.9629,"low":37.9629,"time":1722614955.0},{"close":37.965,"volume":200.0,"open":37.9633,"high":37.965,"low":37.9633,"time":1722614956.0},{"close":37.96,"volume":205.0,"open":37.965,"high":37.965,"low":37.96,"time":1722614961.0},{"close":37.965,"volume":100.0,"open":37.965,"high":37.965,"low":37.965,"time":1722614964.0},{"close":37.965,"volume":2316.0,"open":37.965,"high":37.965,"low":37.96,"time":1722614968.0},{"close":37.97,"volume":5283.0,"open":37.965,"high":37.97,"low":37.965,"time":1722614970.0},{"close":37.965,"volume":1200.0,"open":37.97,"high":37.97,"low":37.965,"time":1722614971.0},{"close":37.97,"volume":700.0,"open":37.97,"high":37.97,"low":37.97,"time":1722614972.0},{"close":37.97,"volume":900.0,"open":37.9701,"high":37.9705,"low":37.97,"time":1722614974.0},{"close":37.98,"volume":100.0,"open":37.98,"high":37.98,"low":37.98,"time":1722614976.0},{"close":37.975,"volume":200.0,"open":37.975,"high":37.975,"low":37.975,"time":1722614977.0},{"close":37.975,"volume":100.0,"open":37.975,"high":37.975,"low":37.975,"time":1722614979.0},{"close":37.979,"volume":1500.0,"open":37.9795,"high":37.9795,"low":37.979,"time":1722614981.0},{"close":37.975,"volume":100.0,"open":37.975,"high":37.975,"low":37.975,"time":1722614982.0},{"close":37.975,"volume":100.0,"open":37.975,"high":37.975,"low":37.975,"time":1722614984.0},{"close":37.97,"volume":307.0,"open":37.97,"high":37.97,"low":37.97,"time":1722614985.0},{"close":37.975,"volume":120.0,"open":37.975,"high":37.975,"low":37.975,"time":1722614986.0},{"close":37.98,"volume":100.0,"open":37.98,"high":37.98,"low":37.98,"time":1722614987.0},{"close":37.975,"volume":200.0,"open":37.975,"high":37.975,"low":37.975,"time":1722614988.0},{"close":37.975,"volume":600.0,"open":37.975,"high":37.975,"low":37.975,"time":1722614989.0},{"close":37.975,"volume":100.0,"open":37.975,"high":37.975,"low":37.975,"time":1722614990.0},{"close":37.975,"volume":100.0,"open":37.975,"high":37.975,"low":37.975,"time":1722614991.0},{"close":37.975,"volume":673.0,"open":37.975,"high":37.975,"low":37.97,"time":1722614993.0},{"close":37.965,"volume":11422.0,"open":37.975,"high":37.975,"low":37.965,"time":1722614994.0},{"close":37.963,"volume":453.0,"open":37.96,"high":37.963,"low":37.96,"time":1722614999.0},{"close":37.965,"volume":500.0,"open":37.965,"high":37.965,"low":37.965,"time":1722615000.0},{"close":37.9664,"volume":360.0,"open":37.965,"high":37.9664,"low":37.965,"time":1722615003.0},{"close":37.96,"volume":350.0,"open":37.97,"high":37.97,"low":37.96,"time":1722615004.0},{"close":37.97,"volume":1850.0,"open":37.965,"high":37.97,"low":37.965,"time":1722615006.0},{"close":37.965,"volume":100.0,"open":37.965,"high":37.965,"low":37.965,"time":1722615007.0},{"close":37.97,"volume":1099.0,"open":37.97,"high":37.97,"low":37.97,"time":1722615009.0},{"close":37.955,"volume":12492.0,"open":37.965,"high":37.965,"low":37.95,"time":1722615010.0},{"close":37.955,"volume":100.0,"open":37.955,"high":37.955,"low":37.955,"time":1722615011.0},{"close":37.955,"volume":100.0,"open":37.955,"high":37.955,"low":37.955,"time":1722615012.0},{"close":37.955,"volume":718.0,"open":37.955,"high":37.96,"low":37.955,"time":1722615015.0},{"close":37.96,"volume":100.0,"open":37.96,"high":37.96,"low":37.96,"time":1722615016.0},{"close":37.96,"volume":2100.0,"open":37.955,"high":37.96,"low":37.955,"time":1722615018.0},{"close":37.955,"volume":100.0,"open":37.955,"high":37.955,"low":37.955,"time":1722615019.0},{"close":37.96,"volume":300.0,"open":37.95,"high":37.96,"low":37.95,"time":1722615020.0},{"close":37.955,"volume":500.0,"open":37.955,"high":37.955,"low":37.955,"time":1722615024.0},{"close":37.9599,"volume":200.0,"open":37.955,"high":37.9599,"low":37.955,"time":1722615026.0},{"close":37.97,"volume":1564.0,"open":37.96,"high":37.97,"low":37.96,"time":1722615027.0},{"close":37.965,"volume":1900.0,"open":37.965,"high":37.965,"low":37.965,"time":1722615029.0},{"close":37.965,"volume":100.0,"open":37.965,"high":37.965,"low":37.965,"time":1722615033.0},{"close":37.97,"volume":995.0,"open":37.97,"high":37.97,"low":37.97,"time":1722615037.0},{"close":37.975,"volume":100.0,"open":37.975,"high":37.975,"low":37.975,"time":1722615038.0},{"close":37.975,"volume":100.0,"open":37.975,"high":37.975,"low":37.975,"time":1722615039.0},{"close":37.9701,"volume":200.0,"open":37.9701,"high":37.9701,"low":37.9701,"time":1722615040.0},{"close":37.975,"volume":400.0,"open":37.975,"high":37.975,"low":37.975,"time":1722615043.0},{"close":37.98,"volume":100.0,"open":37.98,"high":37.98,"low":37.98,"time":1722615044.0},{"close":37.975,"volume":124.0,"open":37.975,"high":37.975,"low":37.975,"time":1722615046.0},{"close":37.975,"volume":100.0,"open":37.975,"high":37.975,"low":37.975,"time":1722615047.0},{"close":37.975,"volume":100.0,"open":37.975,"high":37.975,"low":37.975,"time":1722615049.0},{"close":37.975,"volume":427.0,"open":37.975,"high":37.975,"low":37.975,"time":1722615050.0},{"close":37.985,"volume":300.0,"open":37.985,"high":37.985,"low":37.985,"time":1722615052.0},{"close":37.985,"volume":100.0,"open":37.985,"high":37.985,"low":37.985,"time":1722615053.0},{"close":37.99,"volume":100.0,"open":37.99,"high":37.99,"low":37.99,"time":1722615054.0},{"close":37.98,"volume":1000.0,"open":37.985,"high":37.985,"low":37.98,"time":1722615055.0},{"close":37.9821,"volume":100.0,"open":37.9821,"high":37.9821,"low":37.9821,"time":1722615056.0},{"close":37.985,"volume":10272.0,"open":37.98,"high":37.985,"low":37.98,"time":1722615057.0},{"close":37.975,"volume":100.0,"open":37.975,"high":37.975,"low":37.975,"time":1722615058.0},{"close":37.9725,"volume":1608.0,"open":37.97,"high":37.975,"low":37.97,"time":1722615060.0},{"close":37.975,"volume":100.0,"open":37.975,"high":37.975,"low":37.975,"time":1722615062.0},{"close":37.98,"volume":100.0,"open":37.98,"high":37.98,"low":37.98,"time":1722615063.0},{"close":37.9799,"volume":625.0,"open":37.9799,"high":37.9799,"low":37.9799,"time":1722615065.0},{"close":37.98,"volume":259.0,"open":37.9725,"high":37.98,"low":37.9725,"time":1722615066.0},{"close":37.975,"volume":100.0,"open":37.975,"high":37.975,"low":37.975,"time":1722615069.0},{"close":37.9799,"volume":100.0,"open":37.9799,"high":37.9799,"low":37.9799,"time":1722615074.0},{"close":37.975,"volume":314.0,"open":37.97,"high":37.975,"low":37.97,"time":1722615075.0},{"close":37.975,"volume":200.0,"open":37.975,"high":37.975,"low":37.975,"time":1722615078.0},{"close":37.975,"volume":1323.0,"open":37.975,"high":37.98,"low":37.975,"time":1722615079.0},{"close":37.975,"volume":1242.0,"open":37.98,"high":37.98,"low":37.97,"time":1722615082.0},{"close":37.975,"volume":200.0,"open":37.975,"high":37.975,"low":37.975,"time":1722615086.0},{"close":37.975,"volume":198.0,"open":37.975,"high":37.975,"low":37.975,"time":1722615088.0},{"close":37.975,"volume":200.0,"open":37.975,"high":37.975,"low":37.975,"time":1722615094.0},{"close":37.975,"volume":200.0,"open":37.98,"high":37.98,"low":37.975,"time":1722615095.0},{"close":37.975,"volume":284.0,"open":37.975,"high":37.975,"low":37.975,"time":1722615097.0},{"close":37.985,"volume":1519.0,"open":37.975,"high":37.985,"low":37.975,"time":1722615102.0},{"close":37.99,"volume":726.0,"open":37.985,"high":37.99,"low":37.985,"time":1722615103.0},{"close":37.9901,"volume":9928.0,"open":37.99,"high":37.995,"low":37.99,"time":1722615106.0},{"close":38.0,"volume":100.0,"open":38.0,"high":38.0,"low":38.0,"time":1722615108.0},{"close":37.9999,"volume":387.0,"open":37.995,"high":37.9999,"low":37.995,"time":1722615109.0},{"close":37.995,"volume":1023.0,"open":37.99,"high":37.995,"low":37.99,"time":1722615111.0},{"close":37.995,"volume":1049.0,"open":37.995,"high":37.995,"low":37.995,"time":1722615112.0},{"close":37.995,"volume":2300.0,"open":37.995,"high":37.995,"low":37.995,"time":1722615113.0},{"close":37.995,"volume":300.0,"open":37.995,"high":37.995,"low":37.995,"time":1722615114.0},{"close":37.99,"volume":100.0,"open":37.99,"high":37.99,"low":37.99,"time":1722615115.0},{"close":37.995,"volume":424.0,"open":37.995,"high":37.995,"low":37.995,"time":1722615116.0},{"close":37.985,"volume":15436.0,"open":37.995,"high":37.995,"low":37.985,"time":1722615117.0},{"close":37.9899,"volume":100.0,"open":37.9899,"high":37.9899,"low":37.9899,"time":1722615120.0},{"close":37.985,"volume":20913.0,"open":37.985,"high":37.985,"low":37.985,"time":1722615121.0},{"close":37.985,"volume":239.0,"open":37.98,"high":37.985,"low":37.98,"time":1722615125.0},{"close":37.975,"volume":25662.0,"open":37.98,"high":37.985,"low":37.975,"time":1722615126.0},{"close":37.975,"volume":300.0,"open":37.97,"high":37.975,"low":37.97,"time":1722615127.0},{"close":37.975,"volume":643.0,"open":37.97,"high":37.975,"low":37.97,"time":1722615131.0},{"close":37.98,"volume":1347.0,"open":37.98,"high":37.98,"low":37.975,"time":1722615134.0},{"close":37.9701,"volume":1250.0,"open":37.975,"high":37.975,"low":37.9701,"time":1722615135.0},{"close":37.975,"volume":100.0,"open":37.975,"high":37.975,"low":37.975,"time":1722615136.0},{"close":37.975,"volume":200.0,"open":37.975,"high":37.975,"low":37.975,"time":1722615138.0},{"close":37.975,"volume":1000.0,"open":37.975,"high":37.975,"low":37.975,"time":1722615139.0},{"close":37.97,"volume":215.0,"open":37.97,"high":37.97,"low":37.97,"time":1722615141.0},{"close":37.975,"volume":260.0,"open":37.975,"high":37.975,"low":37.975,"time":1722615142.0},{"close":37.98,"volume":188.0,"open":37.98,"high":37.98,"low":37.98,"time":1722615143.0},{"close":37.98,"volume":2152.0,"open":37.975,"high":37.98,"low":37.975,"time":1722615145.0},{"close":37.985,"volume":300.0,"open":37.98,"high":37.985,"low":37.975,"time":1722615146.0},{"close":37.99,"volume":100.0,"open":37.99,"high":37.99,"low":37.99,"time":1722615150.0},{"close":37.99,"volume":100.0,"open":37.99,"high":37.99,"low":37.99,"time":1722615151.0},{"close":37.9891,"volume":100.0,"open":37.9891,"high":37.9891,"low":37.9891,"time":1722615152.0},{"close":37.99,"volume":1609.0,"open":37.985,"high":37.99,"low":37.985,"time":1722615153.0},{"close":37.995,"volume":200.0,"open":37.9921,"high":37.995,"low":37.9921,"time":1722615154.0},{"close":38.0,"volume":200.0,"open":38.0,"high":38.0,"low":38.0,"time":1722615155.0},{"close":37.99,"volume":260.0,"open":38.0,"high":38.0,"low":37.99,"time":1722615157.0},{"close":37.995,"volume":1884.0,"open":37.9902,"high":37.995,"low":37.9902,"time":1722615159.0},{"close":37.995,"volume":100.0,"open":37.995,"high":37.995,"low":37.995,"time":1722615160.0},{"close":37.995,"volume":500.0,"open":37.995,"high":37.995,"low":37.995,"time":1722615161.0},{"close":37.995,"volume":2227.0,"open":38.0,"high":38.0,"low":37.995,"time":1722615162.0},{"close":37.995,"volume":9311.0,"open":37.995,"high":37.995,"low":37.995,"time":1722615163.0},{"close":38.0,"volume":3308.0,"open":37.9902,"high":38.0,"low":37.9902,"time":1722615164.0},{"close":37.9927,"volume":500.0,"open":37.9927,"high":37.9927,"low":37.9927,"time":1722615165.0},{"close":37.99,"volume":263.0,"open":37.99,"high":37.99,"low":37.99,"time":1722615166.0},{"close":37.995,"volume":885.0,"open":37.99,"high":37.995,"low":37.99,"time":1722615171.0},{"close":37.9931,"volume":630.0,"open":37.9931,"high":37.9931,"low":37.9931,"time":1722615174.0},{"close":37.985,"volume":9329.0,"open":38.0,"high":38.0,"low":37.985,"time":1722615175.0},{"close":37.985,"volume":300.0,"open":37.985,"high":37.985,"low":37.985,"time":1722615176.0},{"close":37.98,"volume":200.0,"open":37.985,"high":37.985,"low":37.98,"time":1722615177.0},{"close":37.985,"volume":700.0,"open":37.985,"high":37.9875,"low":37.985,"time":1722615178.0},{"close":37.98,"volume":114.0,"open":37.98,"high":37.98,"low":37.98,"time":1722615181.0},{"close":37.975,"volume":3980.0,"open":37.98,"high":37.98,"low":37.975,"time":1722615182.0},{"close":37.9724,"volume":4000.0,"open":37.9719,"high":37.9724,"low":37.9719,"time":1722615187.0},{"close":37.955,"volume":10717.0,"open":37.9705,"high":37.9705,"low":37.95,"time":1722615188.0},{"close":37.94,"volume":8634.0,"open":37.955,"high":37.955,"low":37.94,"time":1722615189.0},{"close":37.935,"volume":100.0,"open":37.935,"high":37.935,"low":37.935,"time":1722615190.0},{"close":37.935,"volume":2447.0,"open":37.935,"high":37.94,"low":37.935,"time":1722615191.0},{"close":37.9382,"volume":295.0,"open":37.9338,"high":37.9382,"low":37.9338,"time":1722615194.0},{"close":37.9387,"volume":358.0,"open":37.9387,"high":37.9387,"low":37.9387,"time":1722615195.0},{"close":37.935,"volume":100.0,"open":37.935,"high":37.935,"low":37.935,"time":1722615197.0},{"close":37.935,"volume":1100.0,"open":37.9399,"high":37.9399,"low":37.935,"time":1722615199.0},{"close":37.94,"volume":1318.0,"open":37.94,"high":37.94,"low":37.94,"time":1722615201.0},{"close":37.935,"volume":100.0,"open":37.935,"high":37.935,"low":37.935,"time":1722615202.0},{"close":37.94,"volume":3800.0,"open":37.935,"high":37.94,"low":37.935,"time":1722615203.0},{"close":37.935,"volume":100.0,"open":37.935,"high":37.935,"low":37.935,"time":1722615204.0},{"close":37.95,"volume":4646.0,"open":37.94,"high":37.95,"low":37.94,"time":1722615205.0},{"close":37.945,"volume":200.0,"open":37.945,"high":37.945,"low":37.945,"time":1722615206.0},{"close":37.9499,"volume":100.0,"open":37.9499,"high":37.9499,"low":37.9499,"time":1722615207.0},{"close":37.95,"volume":200.0,"open":37.95,"high":37.95,"low":37.95,"time":1722615209.0},{"close":37.96,"volume":10165.0,"open":37.95,"high":37.965,"low":37.95,"time":1722615210.0},{"close":37.96,"volume":700.0,"open":37.96,"high":37.96,"low":37.96,"time":1722615211.0},{"close":37.96,"volume":367.0,"open":37.955,"high":37.96,"low":37.955,"time":1722615212.0},{"close":37.95,"volume":1200.0,"open":37.955,"high":37.96,"low":37.95,"time":1722615213.0},{"close":37.95,"volume":200.0,"open":37.95,"high":37.95,"low":37.95,"time":1722615215.0},{"close":37.955,"volume":2000.0,"open":37.955,"high":37.955,"low":37.955,"time":1722615217.0},{"close":37.95,"volume":996.0,"open":37.95,"high":37.95,"low":37.95,"time":1722615218.0},{"close":37.95,"volume":900.0,"open":37.96,"high":37.96,"low":37.95,"time":1722615219.0},{"close":37.955,"volume":200.0,"open":37.955,"high":37.955,"low":37.955,"time":1722615220.0},{"close":37.95,"volume":100.0,"open":37.95,"high":37.95,"low":37.95,"time":1722615222.0},{"close":37.95,"volume":2867.0,"open":37.95,"high":37.955,"low":37.95,"time":1722615223.0},{"close":37.95,"volume":1009.0,"open":37.95,"high":37.95,"low":37.95,"time":1722615224.0},{"close":37.955,"volume":400.0,"open":37.955,"high":37.955,"low":37.955,"time":1722615228.0},{"close":37.955,"volume":100.0,"open":37.955,"high":37.955,"low":37.955,"time":1722615230.0},{"close":37.96,"volume":1850.0,"open":37.9501,"high":37.96,"low":37.9501,"time":1722615231.0},{"close":37.96,"volume":2387.0,"open":37.955,"high":37.96,"low":37.955,"time":1722615232.0},{"close":37.975,"volume":100.0,"open":37.975,"high":37.975,"low":37.975,"time":1722615233.0},{"close":37.975,"volume":200.0,"open":37.975,"high":37.975,"low":37.975,"time":1722615234.0},{"close":37.98,"volume":300.0,"open":37.975,"high":37.98,"low":37.975,"time":1722615236.0},{"close":37.9701,"volume":272.0,"open":37.9701,"high":37.9701,"low":37.9701,"time":1722615237.0},{"close":37.97,"volume":200.0,"open":37.98,"high":37.98,"low":37.97,"time":1722615238.0},{"close":37.97,"volume":200.0,"open":37.97,"high":37.97,"low":37.97,"time":1722615239.0},{"close":37.975,"volume":1270.0,"open":37.975,"high":37.975,"low":37.97,"time":1722615240.0},{"close":37.98,"volume":2348.0,"open":37.98,"high":37.98,"low":37.98,"time":1722615241.0},{"close":37.975,"volume":361.0,"open":37.975,"high":37.975,"low":37.975,"time":1722615242.0},{"close":37.98,"volume":200.0,"open":37.98,"high":37.98,"low":37.98,"time":1722615243.0},{"close":37.98,"volume":100.0,"open":37.98,"high":37.98,"low":37.98,"time":1722615245.0},{"close":37.975,"volume":200.0,"open":37.98,"high":37.98,"low":37.975,"time":1722615246.0},{"close":37.9899,"volume":1600.0,"open":37.98,"high":37.99,"low":37.98,"time":1722615247.0},{"close":37.985,"volume":5219.0,"open":37.985,"high":37.985,"low":37.985,"time":1722615251.0},{"close":37.99,"volume":300.0,"open":37.99,"high":37.99,"low":37.99,"time":1722615252.0},{"close":37.99,"volume":300.0,"open":37.9801,"high":37.99,"low":37.9801,"time":1722615253.0},{"close":37.985,"volume":100.0,"open":37.985,"high":37.985,"low":37.985,"time":1722615254.0},{"close":37.985,"volume":4400.0,"open":37.99,"high":37.99,"low":37.985,"time":1722615255.0},{"close":37.985,"volume":400.0,"open":37.99,"high":37.99,"low":37.985,"time":1722615256.0},{"close":37.99,"volume":300.0,"open":37.985,"high":37.99,"low":37.985,"time":1722615257.0},{"close":37.985,"volume":200.0,"open":37.985,"high":37.985,"low":37.985,"time":1722615258.0},{"close":37.985,"volume":300.0,"open":37.99,"high":37.99,"low":37.985,"time":1722615259.0},{"close":37.99,"volume":8651.0,"open":37.99,"high":37.99,"low":37.99,"time":1722615261.0},{"close":37.99,"volume":3000.0,"open":37.995,"high":37.995,"low":37.99,"time":1722615262.0},{"close":37.995,"volume":1000.0,"open":37.99,"high":37.995,"low":37.99,"time":1722615263.0},{"close":37.995,"volume":100.0,"open":37.995,"high":37.995,"low":37.995,"time":1722615265.0},{"close":37.99,"volume":243.0,"open":37.995,"high":37.995,"low":37.99,"time":1722615268.0},{"close":37.995,"volume":400.0,"open":37.995,"high":37.995,"low":37.995,"time":1722615269.0},{"close":37.995,"volume":1578.0,"open":37.995,"high":38.0,"low":37.995,"time":1722615271.0},{"close":37.995,"volume":1616.0,"open":37.995,"high":37.995,"low":37.995,"time":1722615272.0},{"close":37.99,"volume":175.0,"open":37.99,"high":37.99,"low":37.99,"time":1722615273.0},{"close":38.0,"volume":35201.0,"open":37.995,"high":38.01,"low":37.995,"time":1722615274.0},{"close":38.005,"volume":100.0,"open":38.005,"high":38.005,"low":38.005,"time":1722615275.0},{"close":38.01,"volume":1900.0,"open":38.005,"high":38.01,"low":38.005,"time":1722615276.0},{"close":37.98,"volume":11081.0,"open":38.0,"high":38.0,"low":37.98,"time":1722615277.0},{"close":37.99,"volume":2776.0,"open":37.985,"high":37.99,"low":37.985,"time":1722615279.0},{"close":37.985,"volume":3748.0,"open":37.985,"high":37.985,"low":37.985,"time":1722615280.0},{"close":37.985,"volume":100.0,"open":37.985,"high":37.985,"low":37.985,"time":1722615281.0},{"close":37.985,"volume":100.0,"open":37.985,"high":37.985,"low":37.985,"time":1722615282.0},{"close":37.985,"volume":486.0,"open":37.985,"high":37.985,"low":37.983,"time":1722615285.0},{"close":37.98,"volume":3664.0,"open":37.99,"high":37.99,"low":37.98,"time":1722615286.0},{"close":37.979,"volume":100.0,"open":37.979,"high":37.979,"low":37.979,"time":1722615289.0},{"close":37.9767,"volume":100.0,"open":37.9767,"high":37.9767,"low":37.9767,"time":1722615290.0},{"close":37.99,"volume":1779.0,"open":37.98,"high":37.99,"low":37.98,"time":1722615292.0},{"close":37.99,"volume":1200.0,"open":37.99,"high":37.99,"low":37.99,"time":1722615293.0},{"close":37.98,"volume":1097.0,"open":37.98,"high":37.98,"low":37.98,"time":1722615295.0},{"close":37.985,"volume":100.0,"open":37.985,"high":37.985,"low":37.985,"time":1722615296.0},{"close":37.9876,"volume":300.0,"open":37.99,"high":37.99,"low":37.9876,"time":1722615300.0},{"close":37.9803,"volume":100.0,"open":37.9803,"high":37.9803,"low":37.9803,"time":1722615301.0},{"close":37.985,"volume":100.0,"open":37.985,"high":37.985,"low":37.985,"time":1722615302.0},{"close":37.985,"volume":200.0,"open":37.9875,"high":37.9875,"low":37.985,"time":1722615303.0},{"close":37.99,"volume":100.0,"open":37.99,"high":37.99,"low":37.99,"time":1722615305.0},{"close":37.99,"volume":300.0,"open":37.985,"high":37.99,"low":37.985,"time":1722615306.0},{"close":37.987,"volume":300.0,"open":37.985,"high":37.987,"low":37.985,"time":1722615307.0},{"close":37.99,"volume":100.0,"open":37.99,"high":37.99,"low":37.99,"time":1722615308.0},{"close":37.99,"volume":100.0,"open":37.99,"high":37.99,"low":37.99,"time":1722615309.0},{"close":37.99,"volume":13677.0,"open":37.99,"high":37.99,"low":37.99,"time":1722615310.0},{"close":37.985,"volume":2600.0,"open":37.99,"high":37.99,"low":37.985,"time":1722615311.0},{"close":37.99,"volume":4297.0,"open":37.99,"high":37.99,"low":37.99,"time":1722615312.0},{"close":37.985,"volume":10529.0,"open":37.985,"high":37.99,"low":37.985,"time":1722615313.0},{"close":37.99,"volume":500.0,"open":37.99,"high":37.99,"low":37.99,"time":1722615315.0},{"close":37.98,"volume":2099.0,"open":37.98,"high":37.98,"low":37.98,"time":1722615316.0},{"close":37.985,"volume":200.0,"open":37.985,"high":37.985,"low":37.985,"time":1722615317.0},{"close":37.9803,"volume":300.0,"open":37.985,"high":37.985,"low":37.9803,"time":1722615318.0},{"close":37.9801,"volume":1500.0,"open":37.9801,"high":37.9801,"low":37.9801,"time":1722615319.0},{"close":37.985,"volume":100.0,"open":37.985,"high":37.985,"low":37.985,"time":1722615320.0},{"close":37.985,"volume":301.0,"open":37.98,"high":37.985,"low":37.98,"time":1722615321.0},{"close":37.985,"volume":500.0,"open":37.985,"high":37.985,"low":37.985,"time":1722615322.0},{"close":37.98,"volume":1000.0,"open":37.985,"high":37.985,"low":37.98,"time":1722615323.0},{"close":37.98,"volume":2000.0,"open":37.98,"high":37.98,"low":37.98,"time":1722615324.0},{"close":37.985,"volume":100.0,"open":37.985,"high":37.985,"low":37.985,"time":1722615325.0},{"close":37.9868,"volume":200.0,"open":37.99,"high":37.99,"low":37.9868,"time":1722615326.0},{"close":37.99,"volume":2100.0,"open":37.985,"high":37.99,"low":37.985,"time":1722615328.0},{"close":37.985,"volume":100.0,"open":37.985,"high":37.985,"low":37.985,"time":1722615329.0},{"close":37.985,"volume":315.0,"open":37.99,"high":37.99,"low":37.985,"time":1722615331.0},{"close":37.99,"volume":4950.0,"open":37.9801,"high":37.99,"low":37.9801,"time":1722615332.0},{"close":37.99,"volume":1457.0,"open":37.99,"high":37.99,"low":37.99,"time":1722615333.0},{"close":37.99,"volume":6625.0,"open":37.99,"high":37.99,"low":37.985,"time":1722615335.0},{"close":37.985,"volume":100.0,"open":37.985,"high":37.985,"low":37.985,"time":1722615336.0},{"close":37.9875,"volume":200.0,"open":37.9875,"high":37.9875,"low":37.9875,"time":1722615337.0},{"close":37.99,"volume":802.0,"open":37.9802,"high":37.99,"low":37.9802,"time":1722615339.0},{"close":37.995,"volume":16478.0,"open":37.99,"high":37.995,"low":37.99,"time":1722615340.0},{"close":38.0,"volume":4916.0,"open":37.995,"high":38.0,"low":37.995,"time":1722615341.0},{"close":38.005,"volume":300.0,"open":38.005,"high":38.005,"low":38.005,"time":1722615342.0},{"close":38.005,"volume":200.0,"open":38.005,"high":38.005,"low":38.005,"time":1722615343.0},{"close":38.01,"volume":706.0,"open":38.01,"high":38.01,"low":38.01,"time":1722615344.0},{"close":38.005,"volume":900.0,"open":38.01,"high":38.01,"low":38.005,"time":1722615345.0},{"close":38.0025,"volume":200.0,"open":38.0025,"high":38.0025,"low":38.0025,"time":1722615346.0},{"close":38.005,"volume":2700.0,"open":38.001,"high":38.005,"low":38.001,"time":1722615347.0},{"close":38.005,"volume":500.0,"open":38.005,"high":38.005,"low":38.005,"time":1722615348.0},{"close":38.005,"volume":350.0,"open":38.005,"high":38.005,"low":38.005,"time":1722615352.0},{"close":38.005,"volume":200.0,"open":38.005,"high":38.005,"low":38.005,"time":1722615353.0},{"close":38.005,"volume":100.0,"open":38.005,"high":38.005,"low":38.005,"time":1722615354.0},{"close":38.005,"volume":100.0,"open":38.005,"high":38.005,"low":38.005,"time":1722615357.0},{"close":38.0,"volume":176.0,"open":38.0,"high":38.0,"low":38.0,"time":1722615358.0},{"close":38.0052,"volume":100.0,"open":38.0052,"high":38.0052,"low":38.0052,"time":1722615359.0},{"close":38.005,"volume":2138.0,"open":38.005,"high":38.005,"low":38.005,"time":1722615360.0},{"close":38.01,"volume":350.0,"open":38.005,"high":38.01,"low":38.005,"time":1722615361.0},{"close":38.0,"volume":104.0,"open":38.0,"high":38.0,"low":38.0,"time":1722615362.0},{"close":38.005,"volume":100.0,"open":38.005,"high":38.005,"low":38.005,"time":1722615363.0},{"close":38.005,"volume":300.0,"open":38.005,"high":38.005,"low":38.005,"time":1722615364.0},{"close":38.005,"volume":1150.0,"open":38.005,"high":38.01,"low":38.005,"time":1722615365.0},{"close":37.995,"volume":11794.0,"open":38.005,"high":38.005,"low":37.995,"time":1722615366.0},{"close":37.995,"volume":100.0,"open":37.995,"high":37.995,"low":37.995,"time":1722615367.0},{"close":37.995,"volume":100.0,"open":37.995,"high":37.995,"low":37.995,"time":1722615368.0},{"close":37.995,"volume":100.0,"open":37.995,"high":37.995,"low":37.995,"time":1722615372.0},{"close":38.0,"volume":350.0,"open":38.0,"high":38.0,"low":38.0,"time":1722615373.0},{"close":37.995,"volume":100.0,"open":37.995,"high":37.995,"low":37.995,"time":1722615374.0},{"close":37.995,"volume":400.0,"open":37.995,"high":37.995,"low":37.995,"time":1722615375.0},{"close":37.995,"volume":100.0,"open":37.995,"high":37.995,"low":37.995,"time":1722615378.0},{"close":37.995,"volume":3641.0,"open":38.0,"high":38.0,"low":37.995,"time":1722615379.0},{"close":37.995,"volume":607.0,"open":38.0,"high":38.0,"low":37.995,"time":1722615380.0},{"close":37.995,"volume":100.0,"open":37.995,"high":37.995,"low":37.995,"time":1722615381.0},{"close":37.995,"volume":216.0,"open":37.995,"high":37.995,"low":37.995,"time":1722615383.0},{"close":37.995,"volume":291.0,"open":37.995,"high":37.995,"low":37.995,"time":1722615384.0},{"close":37.995,"volume":446.0,"open":37.9999,"high":37.9999,"low":37.995,"time":1722615388.0},{"close":38.0,"volume":100.0,"open":38.0,"high":38.0,"low":38.0,"time":1722615394.0},{"close":38.0,"volume":100.0,"open":38.0,"high":38.0,"low":38.0,"time":1722615396.0},{"close":38.0,"volume":300.0,"open":37.995,"high":38.0,"low":37.995,"time":1722615397.0},{"close":37.995,"volume":100.0,"open":37.995,"high":37.995,"low":37.995,"time":1722615399.0},{"close":37.994,"volume":101.0,"open":37.994,"high":37.994,"low":37.994,"time":1722615400.0},{"close":37.995,"volume":100.0,"open":37.995,"high":37.995,"low":37.995,"time":1722615401.0},{"close":37.995,"volume":450.0,"open":37.995,"high":38.0,"low":37.995,"time":1722615402.0},{"close":38.0,"volume":100.0,"open":38.0,"high":38.0,"low":38.0,"time":1722615404.0},{"close":38.0,"volume":500.0,"open":38.0,"high":38.0,"low":38.0,"time":1722615405.0},{"close":38.0,"volume":200.0,"open":37.995,"high":38.0,"low":37.995,"time":1722615406.0},{"close":37.995,"volume":300.0,"open":37.995,"high":38.0,"low":37.995,"time":1722615407.0},{"close":37.995,"volume":300.0,"open":37.995,"high":37.995,"low":37.995,"time":1722615408.0},{"close":38.0,"volume":100.0,"open":38.0,"high":38.0,"low":38.0,"time":1722615409.0},{"close":37.995,"volume":1514.0,"open":37.995,"high":37.995,"low":37.995,"time":1722615410.0},{"close":37.995,"volume":100.0,"open":37.995,"high":37.995,"low":37.995,"time":1722615411.0},{"close":37.995,"volume":400.0,"open":37.995,"high":37.995,"low":37.995,"time":1722615412.0},{"close":37.995,"volume":100.0,"open":37.995,"high":37.995,"low":37.995,"time":1722615413.0},{"close":38.0,"volume":100.0,"open":38.0,"high":38.0,"low":38.0,"time":1722615414.0},{"close":37.995,"volume":100.0,"open":37.995,"high":37.995,"low":37.995,"time":1722615416.0},{"close":37.995,"volume":490.0,"open":37.995,"high":37.995,"low":37.995,"time":1722615417.0},{"close":37.995,"volume":100.0,"open":37.995,"high":37.995,"low":37.995,"time":1722615418.0},{"close":37.995,"volume":400.0,"open":37.995,"high":37.995,"low":37.995,"time":1722615419.0},{"close":38.005,"volume":1120.0,"open":38.0,"high":38.005,"low":38.0,"time":1722615420.0},{"close":38.01,"volume":200.0,"open":38.0051,"high":38.01,"low":38.0051,"time":1722615421.0},{"close":38.01,"volume":100.0,"open":38.01,"high":38.01,"low":38.01,"time":1722615422.0},{"close":38.01,"volume":100.0,"open":38.01,"high":38.01,"low":38.01,"time":1722615423.0},{"close":38.01,"volume":3815.0,"open":38.005,"high":38.01,"low":38.005,"time":1722615424.0},{"close":38.005,"volume":5775.0,"open":38.005,"high":38.01,"low":38.005,"time":1722615426.0},{"close":38.005,"volume":1900.0,"open":38.005,"high":38.005,"low":38.005,"time":1722615427.0},{"close":38.005,"volume":100.0,"open":38.005,"high":38.005,"low":38.005,"time":1722615430.0},{"close":38.005,"volume":200.0,"open":38.005,"high":38.005,"low":38.005,"time":1722615431.0},{"close":38.005,"volume":400.0,"open":38.005,"high":38.005,"low":38.005,"time":1722615432.0},{"close":38.0,"volume":700.0,"open":38.005,"high":38.005,"low":38.0,"time":1722615433.0},{"close":38.005,"volume":100.0,"open":38.005,"high":38.005,"low":38.005,"time":1722615434.0},{"close":38.01,"volume":400.0,"open":38.005,"high":38.01,"low":38.005,"time":1722615435.0},{"close":38.005,"volume":100.0,"open":38.005,"high":38.005,"low":38.005,"time":1722615436.0},{"close":38.005,"volume":200.0,"open":38.005,"high":38.005,"low":38.005,"time":1722615437.0},{"close":38.0001,"volume":120.0,"open":38.0001,"high":38.0001,"low":38.0001,"time":1722615438.0},{"close":38.005,"volume":100.0,"open":38.005,"high":38.005,"low":38.005,"time":1722615440.0},{"close":38.005,"volume":600.0,"open":38.005,"high":38.005,"low":38.005,"time":1722615441.0},{"close":38.005,"volume":642.0,"open":38.005,"high":38.005,"low":38.005,"time":1722615442.0},{"close":38.005,"volume":100.0,"open":38.005,"high":38.005,"low":38.005,"time":1722615443.0},{"close":38.01,"volume":3526.0,"open":38.005,"high":38.015,"low":38.005,"time":1722615444.0},{"close":38.015,"volume":100.0,"open":38.015,"high":38.015,"low":38.015,"time":1722615445.0},{"close":38.015,"volume":200.0,"open":38.015,"high":38.015,"low":38.015,"time":1722615446.0},{"close":38.015,"volume":685.0,"open":38.02,"high":38.02,"low":38.015,"time":1722615447.0},{"close":38.015,"volume":200.0,"open":38.015,"high":38.015,"low":38.015,"time":1722615449.0},{"close":38.015,"volume":200.0,"open":38.015,"high":38.015,"low":38.015,"time":1722615450.0},{"close":38.015,"volume":100.0,"open":38.015,"high":38.015,"low":38.015,"time":1722615452.0},{"close":38.015,"volume":100.0,"open":38.015,"high":38.015,"low":38.015,"time":1722615453.0},{"close":38.02,"volume":100.0,"open":38.02,"high":38.02,"low":38.02,"time":1722615454.0},{"close":38.015,"volume":100.0,"open":38.015,"high":38.015,"low":38.015,"time":1722615455.0},{"close":38.015,"volume":200.0,"open":38.015,"high":38.015,"low":38.015,"time":1722615456.0},{"close":38.02,"volume":200.0,"open":38.015,"high":38.02,"low":38.015,"time":1722615457.0},{"close":38.02,"volume":100.0,"open":38.02,"high":38.02,"low":38.02,"time":1722615458.0},{"close":38.015,"volume":500.0,"open":38.02,"high":38.02,"low":38.015,"time":1722615460.0},{"close":38.02,"volume":200.0,"open":38.02,"high":38.02,"low":38.02,"time":1722615462.0},{"close":38.02,"volume":100.0,"open":38.02,"high":38.02,"low":38.02,"time":1722615463.0},{"close":38.02,"volume":200.0,"open":38.02,"high":38.02,"low":38.02,"time":1722615465.0},{"close":38.015,"volume":500.0,"open":38.015,"high":38.015,"low":38.015,"time":1722615467.0},{"close":38.02,"volume":600.0,"open":38.015,"high":38.02,"low":38.015,"time":1722615468.0},{"close":38.015,"volume":100.0,"open":38.015,"high":38.015,"low":38.015,"time":1722615471.0},{"close":38.015,"volume":257.0,"open":38.015,"high":38.015,"low":38.015,"time":1722615473.0},{"close":38.02,"volume":100.0,"open":38.02,"high":38.02,"low":38.02,"time":1722615474.0},{"close":38.015,"volume":200.0,"open":38.02,"high":38.02,"low":38.015,"time":1722615476.0},{"close":38.015,"volume":350.0,"open":38.02,"high":38.02,"low":38.015,"time":1722615477.0},{"close":38.015,"volume":741.0,"open":38.015,"high":38.02,"low":38.015,"time":1722615478.0},{"close":38.02,"volume":100.0,"open":38.02,"high":38.02,"low":38.02,"time":1722615479.0},{"close":38.015,"volume":100.0,"open":38.015,"high":38.015,"low":38.015,"time":1722615481.0},{"close":38.015,"volume":1300.0,"open":38.015,"high":38.015,"low":38.015,"time":1722615482.0},{"close":38.02,"volume":100.0,"open":38.02,"high":38.02,"low":38.02,"time":1722615483.0},{"close":38.02,"volume":100.0,"open":38.02,"high":38.02,"low":38.02,"time":1722615485.0},{"close":38.02,"volume":100.0,"open":38.02,"high":38.02,"low":38.02,"time":1722615486.0},{"close":38.02,"volume":100.0,"open":38.02,"high":38.02,"low":38.02,"time":1722615488.0},{"close":38.02,"volume":1624.0,"open":38.02,"high":38.02,"low":38.02,"time":1722615489.0},{"close":38.025,"volume":1100.0,"open":38.025,"high":38.025,"low":38.02,"time":1722615490.0},{"close":38.02,"volume":1079.0,"open":38.025,"high":38.025,"low":38.02,"time":1722615491.0},{"close":38.025,"volume":100.0,"open":38.025,"high":38.025,"low":38.025,"time":1722615493.0},{"close":38.015,"volume":5576.0,"open":38.02,"high":38.02,"low":38.015,"time":1722615494.0},{"close":38.015,"volume":200.0,"open":38.015,"high":38.015,"low":38.015,"time":1722615496.0},{"close":38.02,"volume":100.0,"open":38.02,"high":38.02,"low":38.02,"time":1722615498.0},{"close":38.015,"volume":200.0,"open":38.015,"high":38.015,"low":38.015,"time":1722615500.0},{"close":38.015,"volume":217.0,"open":38.015,"high":38.015,"low":38.015,"time":1722615501.0},{"close":38.01,"volume":4700.0,"open":38.015,"high":38.015,"low":38.01,"time":1722615502.0},{"close":38.005,"volume":8848.0,"open":38.015,"high":38.015,"low":38.005,"time":1722615503.0},{"close":38.0003,"volume":100.0,"open":38.0003,"high":38.0003,"low":38.0003,"time":1722615504.0},{"close":38.01,"volume":100.0,"open":38.01,"high":38.01,"low":38.01,"time":1722615505.0},{"close":38.005,"volume":100.0,"open":38.005,"high":38.005,"low":38.005,"time":1722615506.0},{"close":38.0,"volume":187.0,"open":38.0,"high":38.0,"low":38.0,"time":1722615507.0},{"close":38.005,"volume":100.0,"open":38.005,"high":38.005,"low":38.005,"time":1722615508.0},{"close":38.01,"volume":3449.0,"open":38.0076,"high":38.01,"low":38.0076,"time":1722615509.0},{"close":38.015,"volume":100.0,"open":38.015,"high":38.015,"low":38.015,"time":1722615510.0},{"close":38.015,"volume":100.0,"open":38.015,"high":38.015,"low":38.015,"time":1722615511.0},{"close":38.01,"volume":187.0,"open":38.01,"high":38.01,"low":38.01,"time":1722615512.0},{"close":38.015,"volume":600.0,"open":38.015,"high":38.015,"low":38.01,"time":1722615513.0},{"close":38.015,"volume":394.0,"open":38.015,"high":38.015,"low":38.015,"time":1722615514.0},{"close":38.015,"volume":100.0,"open":38.015,"high":38.015,"low":38.015,"time":1722615516.0},{"close":38.02,"volume":100.0,"open":38.02,"high":38.02,"low":38.02,"time":1722615517.0},{"close":38.02,"volume":100.0,"open":38.02,"high":38.02,"low":38.02,"time":1722615520.0},{"close":38.015,"volume":685.0,"open":38.0138,"high":38.015,"low":38.0138,"time":1722615522.0},{"close":38.015,"volume":100.0,"open":38.015,"high":38.015,"low":38.015,"time":1722615523.0},{"close":38.015,"volume":900.0,"open":38.015,"high":38.015,"low":38.015,"time":1722615524.0},{"close":38.0146,"volume":250.0,"open":38.0146,"high":38.0146,"low":38.0146,"time":1722615525.0},{"close":38.01,"volume":1359.0,"open":38.015,"high":38.015,"low":38.01,"time":1722615526.0},{"close":38.0092,"volume":100.0,"open":38.0092,"high":38.0092,"low":38.0092,"time":1722615528.0},{"close":38.005,"volume":100.0,"open":38.005,"high":38.005,"low":38.005,"time":1722615529.0},{"close":38.0,"volume":200.0,"open":38.01,"high":38.01,"low":38.0,"time":1722615531.0},{"close":38.005,"volume":100.0,"open":38.005,"high":38.005,"low":38.005,"time":1722615533.0},{"close":38.0021,"volume":362.0,"open":38.0078,"high":38.0078,"low":38.0021,"time":1722615536.0},{"close":38.005,"volume":100.0,"open":38.005,"high":38.005,"low":38.005,"time":1722615537.0},{"close":37.99,"volume":4050.0,"open":38.0,"high":38.0,"low":37.99,"time":1722615538.0},{"close":37.99,"volume":1200.0,"open":37.99,"high":38.0,"low":37.99,"time":1722615539.0},{"close":37.995,"volume":1179.0,"open":37.995,"high":37.995,"low":37.995,"time":1722615540.0},{"close":37.99,"volume":200.0,"open":37.99,"high":37.99,"low":37.99,"time":1722615541.0},{"close":38.0,"volume":340.0,"open":37.99,"high":38.0,"low":37.99,"time":1722615543.0},{"close":37.985,"volume":1100.0,"open":37.9903,"high":37.9903,"low":37.985,"time":1722615545.0},{"close":37.98,"volume":100.0,"open":37.98,"high":37.98,"low":37.98,"time":1722615546.0},{"close":37.98,"volume":2000.0,"open":37.985,"high":37.985,"low":37.98,"time":1722615548.0},{"close":37.99,"volume":500.0,"open":37.99,"high":37.99,"low":37.99,"time":1722615549.0},{"close":37.98,"volume":100.0,"open":37.98,"high":37.98,"low":37.98,"time":1722615550.0},{"close":37.9883,"volume":100.0,"open":37.9883,"high":37.9883,"low":37.9883,"time":1722615551.0},{"close":37.985,"volume":100.0,"open":37.985,"high":37.985,"low":37.985,"time":1722615552.0},{"close":37.99,"volume":828.0,"open":37.99,"high":37.995,"low":37.99,"time":1722615554.0},{"close":37.995,"volume":385.0,"open":37.995,"high":37.995,"low":37.995,"time":1722615556.0},{"close":38.0,"volume":2132.0,"open":37.9968,"high":38.0,"low":37.995,"time":1722615558.0},{"close":38.0,"volume":199.0,"open":38.0,"high":38.0,"low":38.0,"time":1722615559.0},{"close":38.0066,"volume":200.0,"open":38.005,"high":38.0066,"low":38.005,"time":1722615560.0},{"close":37.995,"volume":308.0,"open":37.995,"high":37.995,"low":37.995,"time":1722615561.0},{"close":37.9997,"volume":100.0,"open":37.9997,"high":37.9997,"low":37.9997,"time":1722615562.0},{"close":37.99,"volume":100.0,"open":37.99,"high":37.99,"low":37.99,"time":1722615564.0},{"close":37.995,"volume":100.0,"open":37.995,"high":37.995,"low":37.995,"time":1722615566.0},{"close":37.9975,"volume":100.0,"open":37.9975,"high":37.9975,"low":37.9975,"time":1722615569.0},{"close":38.0,"volume":1659.0,"open":37.9925,"high":38.0,"low":37.9925,"time":1722615573.0},{"close":38.005,"volume":2000.0,"open":38.005,"high":38.005,"low":38.005,"time":1722615574.0},{"close":38.005,"volume":100.0,"open":38.005,"high":38.005,"low":38.005,"time":1722615575.0},{"close":38.005,"volume":100.0,"open":38.005,"high":38.005,"low":38.005,"time":1722615576.0},{"close":38.0003,"volume":600.0,"open":38.01,"high":38.01,"low":38.0003,"time":1722615578.0},{"close":38.0,"volume":863.0,"open":38.0,"high":38.005,"low":38.0,"time":1722615579.0},{"close":38.005,"volume":1250.0,"open":38.005,"high":38.0058,"low":38.0003,"time":1722615581.0},{"close":37.995,"volume":603.0,"open":38.005,"high":38.005,"low":37.995,"time":1722615583.0},{"close":37.99,"volume":692.0,"open":37.995,"high":37.995,"low":37.99,"time":1722615584.0},{"close":37.99,"volume":6861.0,"open":37.995,"high":37.995,"low":37.99,"time":1722615586.0},{"close":37.99,"volume":1000.0,"open":37.99,"high":37.99,"low":37.99,"time":1722615588.0},{"close":37.99,"volume":600.0,"open":37.99,"high":37.99,"low":37.99,"time":1722615589.0},{"close":37.99,"volume":1321.0,"open":37.99,"high":37.99,"low":37.99,"time":1722615590.0},{"close":38.0,"volume":700.0,"open":37.99,"high":38.0,"low":37.99,"time":1722615591.0},{"close":37.9942,"volume":100.0,"open":37.9942,"high":37.9942,"low":37.9942,"time":1722615592.0},{"close":37.99,"volume":600.0,"open":37.99,"high":37.99,"low":37.99,"time":1722615593.0},{"close":37.98,"volume":800.0,"open":37.99,"high":37.99,"low":37.98,"time":1722615595.0},{"close":37.985,"volume":300.0,"open":37.9899,"high":37.9899,"low":37.985,"time":1722615596.0},{"close":37.99,"volume":700.0,"open":37.985,"high":37.99,"low":37.98,"time":1722615597.0},{"close":37.995,"volume":9256.0,"open":37.99,"high":37.995,"low":37.99,"time":1722615598.0},{"close":37.99,"volume":700.0,"open":37.995,"high":37.995,"low":37.99,"time":1722615599.0},{"close":38.0,"volume":700.0,"open":37.995,"high":38.0,"low":37.995,"time":1722615600.0},{"close":37.995,"volume":100.0,"open":37.995,"high":37.995,"low":37.995,"time":1722615601.0},{"close":37.995,"volume":300.0,"open":37.995,"high":37.995,"low":37.995,"time":1722615602.0},{"close":37.995,"volume":500.0,"open":37.995,"high":37.995,"low":37.995,"time":1722615603.0},{"close":38.0,"volume":618.0,"open":37.995,"high":38.0,"low":37.995,"time":1722615605.0},{"close":38.0022,"volume":3914.0,"open":38.0,"high":38.005,"low":38.0,"time":1722615606.0},{"close":38.005,"volume":100.0,"open":38.005,"high":38.005,"low":38.005,"time":1722615607.0},{"close":38.005,"volume":400.0,"open":38.005,"high":38.005,"low":38.005,"time":1722615608.0},{"close":38.005,"volume":791.0,"open":38.005,"high":38.005,"low":38.0,"time":1722615609.0},{"close":38.0,"volume":203.0,"open":38.0,"high":38.0,"low":38.0,"time":1722615610.0},{"close":38.005,"volume":400.0,"open":38.005,"high":38.005,"low":38.005,"time":1722615611.0},{"close":38.005,"volume":375.0,"open":38.005,"high":38.005,"low":38.005,"time":1722615613.0},{"close":38.0065,"volume":200.0,"open":38.005,"high":38.0065,"low":38.005,"time":1722615615.0},{"close":38.015,"volume":3428.0,"open":38.005,"high":38.015,"low":38.005,"time":1722615617.0},{"close":38.02,"volume":3535.0,"open":38.02,"high":38.02,"low":38.015,"time":1722615618.0},{"close":38.015,"volume":763.0,"open":38.01,"high":38.015,"low":38.01,"time":1722615620.0},{"close":38.01,"volume":500.0,"open":38.01,"high":38.01,"low":38.01,"time":1722615621.0},{"close":38.005,"volume":300.0,"open":38.0001,"high":38.005,"low":38.0001,"time":1722615622.0},{"close":38.0,"volume":406.0,"open":38.0,"high":38.0,"low":38.0,"time":1722615625.0},{"close":38.005,"volume":100.0,"open":38.005,"high":38.005,"low":38.005,"time":1722615626.0},{"close":38.005,"volume":100.0,"open":38.005,"high":38.005,"low":38.005,"time":1722615629.0},{"close":38.005,"volume":1206.0,"open":38.005,"high":38.005,"low":38.0,"time":1722615630.0},{"close":38.0052,"volume":600.0,"open":38.005,"high":38.0052,"low":38.005,"time":1722615631.0},{"close":38.005,"volume":100.0,"open":38.005,"high":38.005,"low":38.005,"time":1722615633.0},{"close":38.005,"volume":1130.0,"open":38.005,"high":38.005,"low":38.005,"time":1722615635.0},{"close":38.005,"volume":1100.0,"open":38.005,"high":38.005,"low":38.005,"time":1722615636.0},{"close":38.0,"volume":800.0,"open":38.0,"high":38.005,"low":38.0,"time":1722615637.0},{"close":38.005,"volume":800.0,"open":38.005,"high":38.005,"low":38.005,"time":1722615638.0},{"close":38.0013,"volume":237.0,"open":38.0013,"high":38.0013,"low":38.0013,"time":1722615639.0},{"close":38.0,"volume":516.0,"open":38.0,"high":38.0,"low":38.0,"time":1722615640.0},{"close":38.005,"volume":100.0,"open":38.005,"high":38.005,"low":38.005,"time":1722615643.0},{"close":38.0,"volume":406.0,"open":38.0,"high":38.0,"low":38.0,"time":1722615645.0},{"close":37.995,"volume":6749.0,"open":38.0,"high":38.0017,"low":37.995,"time":1722615646.0},{"close":37.995,"volume":990.0,"open":37.995,"high":37.995,"low":37.995,"time":1722615649.0},{"close":37.99,"volume":1100.0,"open":37.99,"high":37.995,"low":37.99,"time":1722615650.0},{"close":37.995,"volume":343.0,"open":37.995,"high":37.995,"low":37.995,"time":1722615651.0},{"close":37.995,"volume":100.0,"open":37.995,"high":37.995,"low":37.995,"time":1722615652.0},{"close":37.99,"volume":400.0,"open":38.0,"high":38.0,"low":37.99,"time":1722615654.0},{"close":37.99,"volume":1229.0,"open":37.995,"high":38.0,"low":37.99,"time":1722615655.0},{"close":37.99,"volume":100.0,"open":37.99,"high":37.99,"low":37.99,"time":1722615656.0},{"close":37.99,"volume":1300.0,"open":37.9902,"high":37.9902,"low":37.99,"time":1722615659.0},{"close":37.985,"volume":300.0,"open":37.985,"high":37.985,"low":37.985,"time":1722615660.0},{"close":37.99,"volume":100.0,"open":37.99,"high":37.99,"low":37.99,"time":1722615661.0},{"close":37.985,"volume":600.0,"open":37.985,"high":37.985,"low":37.985,"time":1722615666.0},{"close":37.985,"volume":3788.0,"open":37.985,"high":37.99,"low":37.985,"time":1722615667.0},{"close":37.985,"volume":200.0,"open":37.985,"high":37.985,"low":37.985,"time":1722615668.0},{"close":37.985,"volume":100.0,"open":37.985,"high":37.985,"low":37.985,"time":1722615670.0},{"close":37.98,"volume":2313.0,"open":37.98,"high":37.99,"low":37.98,"time":1722615671.0},{"close":37.985,"volume":4457.0,"open":37.98,"high":37.99,"low":37.98,"time":1722615673.0},{"close":37.98,"volume":2199.0,"open":37.98,"high":37.98,"low":37.98,"time":1722615676.0},{"close":37.9734,"volume":323.0,"open":37.9734,"high":37.9734,"low":37.9734,"time":1722615677.0},{"close":37.97,"volume":300.0,"open":37.97,"high":37.97,"low":37.97,"time":1722615678.0},{"close":37.97,"volume":300.0,"open":37.97,"high":37.97,"low":37.97,"time":1722615679.0},{"close":37.97,"volume":100.0,"open":37.97,"high":37.97,"low":37.97,"time":1722615680.0},{"close":37.97,"volume":400.0,"open":37.975,"high":37.975,"low":37.97,"time":1722615682.0},{"close":37.98,"volume":472.0,"open":37.98,"high":37.98,"low":37.98,"time":1722615683.0},{"close":37.97,"volume":184.0,"open":37.97,"high":37.97,"low":37.97,"time":1722615684.0},{"close":37.97,"volume":400.0,"open":37.97,"high":37.97,"low":37.97,"time":1722615685.0},{"close":37.98,"volume":4155.0,"open":37.9701,"high":37.98,"low":37.9701,"time":1722615686.0},{"close":37.98,"volume":4028.0,"open":37.975,"high":37.98,"low":37.97,"time":1722615687.0},{"close":37.975,"volume":300.0,"open":37.975,"high":37.975,"low":37.975,"time":1722615688.0},{"close":37.965,"volume":1702.0,"open":37.97,"high":37.97,"low":37.965,"time":1722615689.0},{"close":37.965,"volume":696.0,"open":37.97,"high":37.97,"low":37.965,"time":1722615690.0},{"close":37.965,"volume":1500.0,"open":37.965,"high":37.97,"low":37.965,"time":1722615691.0},{"close":37.96,"volume":400.0,"open":37.96,"high":37.96,"low":37.96,"time":1722615692.0},{"close":37.965,"volume":1800.0,"open":37.965,"high":37.965,"low":37.965,"time":1722615694.0},{"close":37.965,"volume":400.0,"open":37.965,"high":37.965,"low":37.965,"time":1722615696.0},{"close":37.9673,"volume":721.0,"open":37.9659,"high":37.9673,"low":37.965,"time":1722615697.0},{"close":37.965,"volume":889.0,"open":37.965,"high":37.965,"low":37.965,"time":1722615698.0},{"close":37.965,"volume":1115.0,"open":37.96,"high":37.965,"low":37.96,"time":1722615699.0},{"close":37.965,"volume":100.0,"open":37.965,"high":37.965,"low":37.965,"time":1722615700.0},{"close":37.96,"volume":200.0,"open":37.965,"high":37.965,"low":37.96,"time":1722615701.0},{"close":37.96,"volume":100.0,"open":37.96,"high":37.96,"low":37.96,"time":1722615705.0},{"close":37.965,"volume":200.0,"open":37.965,"high":37.965,"low":37.965,"time":1722615706.0},{"close":37.965,"volume":100.0,"open":37.965,"high":37.965,"low":37.965,"time":1722615708.0},{"close":37.96,"volume":100.0,"open":37.96,"high":37.96,"low":37.96,"time":1722615709.0},{"close":37.96,"volume":200.0,"open":37.96,"high":37.96,"low":37.96,"time":1722615713.0},{"close":37.965,"volume":300.0,"open":37.965,"high":37.965,"low":37.965,"time":1722615714.0},{"close":37.96,"volume":600.0,"open":37.9699,"high":37.9699,"low":37.96,"time":1722615716.0},{"close":37.955,"volume":754.0,"open":37.96,"high":37.96,"low":37.955,"time":1722615717.0},{"close":37.955,"volume":1700.0,"open":37.95,"high":37.955,"low":37.95,"time":1722615718.0},{"close":37.95,"volume":400.0,"open":37.96,"high":37.96,"low":37.95,"time":1722615720.0},{"close":37.955,"volume":300.0,"open":37.95,"high":37.955,"low":37.95,"time":1722615721.0},{"close":37.955,"volume":100.0,"open":37.955,"high":37.955,"low":37.955,"time":1722615722.0},{"close":37.945,"volume":3114.0,"open":37.955,"high":37.955,"low":37.945,"time":1722615724.0},{"close":37.94,"volume":300.0,"open":37.94,"high":37.94,"low":37.94,"time":1722615725.0},{"close":37.94,"volume":200.0,"open":37.94,"high":37.94,"low":37.94,"time":1722615727.0},{"close":37.945,"volume":650.0,"open":37.945,"high":37.945,"low":37.945,"time":1722615730.0},{"close":37.94,"volume":400.0,"open":37.94,"high":37.94,"low":37.94,"time":1722615731.0},{"close":37.94,"volume":187.0,"open":37.94,"high":37.94,"low":37.94,"time":1722615732.0},{"close":37.945,"volume":2500.0,"open":37.94,"high":37.95,"low":37.94,"time":1722615734.0},{"close":37.94,"volume":6053.0,"open":37.94,"high":37.94,"low":37.94,"time":1722615735.0},{"close":37.935,"volume":900.0,"open":37.935,"high":37.935,"low":37.93,"time":1722615736.0},{"close":37.93,"volume":806.0,"open":37.93,"high":37.93,"low":37.93,"time":1722615737.0},{"close":37.935,"volume":1300.0,"open":37.93,"high":37.935,"low":37.93,"time":1722615738.0},{"close":37.935,"volume":1800.0,"open":37.935,"high":37.935,"low":37.93,"time":1722615739.0},{"close":37.935,"volume":500.0,"open":37.935,"high":37.935,"low":37.93,"time":1722615740.0},{"close":37.93,"volume":100.0,"open":37.93,"high":37.93,"low":37.93,"time":1722615741.0},{"close":37.93,"volume":3300.0,"open":37.935,"high":37.935,"low":37.93,"time":1722615742.0},{"close":37.94,"volume":5935.0,"open":37.935,"high":37.945,"low":37.935,"time":1722615744.0},{"close":37.945,"volume":100.0,"open":37.945,"high":37.945,"low":37.945,"time":1722615745.0},{"close":37.95,"volume":800.0,"open":37.945,"high":37.95,"low":37.945,"time":1722615746.0},{"close":37.945,"volume":100.0,"open":37.945,"high":37.945,"low":37.945,"time":1722615750.0},{"close":37.94,"volume":2450.0,"open":37.945,"high":37.945,"low":37.94,"time":1722615755.0},{"close":37.93,"volume":300.0,"open":37.93,"high":37.93,"low":37.93,"time":1722615758.0},{"close":37.925,"volume":7447.0,"open":37.93,"high":37.935,"low":37.922,"time":1722615760.0},{"close":37.905,"volume":500.0,"open":37.91,"high":37.91,"low":37.905,"time":1722615761.0},{"close":37.905,"volume":200.0,"open":37.905,"high":37.905,"low":37.905,"time":1722615762.0},{"close":37.905,"volume":1909.0,"open":37.905,"high":37.905,"low":37.905,"time":1722615763.0},{"close":37.91,"volume":962.0,"open":37.905,"high":37.91,"low":37.9,"time":1722615764.0},{"close":37.9,"volume":9397.0,"open":37.91,"high":37.92,"low":37.9,"time":1722615765.0},{"close":37.935,"volume":4009.0,"open":37.92,"high":37.94,"low":37.92,"time":1722615766.0},{"close":37.935,"volume":700.0,"open":37.935,"high":37.935,"low":37.935,"time":1722615767.0},{"close":37.94,"volume":2200.0,"open":37.935,"high":37.94,"low":37.935,"time":1722615768.0},{"close":37.94,"volume":4540.0,"open":37.935,"high":37.94,"low":37.935,"time":1722615769.0},{"close":37.93,"volume":1987.0,"open":37.935,"high":37.935,"low":37.93,"time":1722615770.0},{"close":37.9399,"volume":600.0,"open":37.94,"high":37.94,"low":37.935,"time":1722615771.0},{"close":37.9385,"volume":152.0,"open":37.9385,"high":37.9385,"low":37.9385,"time":1722615772.0},{"close":37.935,"volume":100.0,"open":37.935,"high":37.935,"low":37.935,"time":1722615773.0},{"close":37.94,"volume":100.0,"open":37.94,"high":37.94,"low":37.94,"time":1722615774.0},{"close":37.935,"volume":220.0,"open":37.935,"high":37.935,"low":37.935,"time":1722615775.0},{"close":37.935,"volume":700.0,"open":37.9315,"high":37.935,"low":37.93,"time":1722615776.0},{"close":37.93,"volume":200.0,"open":37.93,"high":37.93,"low":37.93,"time":1722615779.0},{"close":37.935,"volume":300.0,"open":37.935,"high":37.935,"low":37.935,"time":1722615781.0},{"close":37.94,"volume":300.0,"open":37.94,"high":37.94,"low":37.94,"time":1722615783.0},{"close":37.94,"volume":1400.0,"open":37.94,"high":37.94,"low":37.94,"time":1722615784.0},{"close":37.9458,"volume":502.0,"open":37.945,"high":37.9458,"low":37.945,"time":1722615785.0},{"close":37.945,"volume":200.0,"open":37.945,"high":37.945,"low":37.945,"time":1722615786.0},{"close":37.945,"volume":391.0,"open":37.945,"high":37.945,"low":37.945,"time":1722615788.0},{"close":37.945,"volume":250.0,"open":37.945,"high":37.945,"low":37.945,"time":1722615792.0},{"close":37.94,"volume":2409.0,"open":37.94,"high":37.945,"low":37.94,"time":1722615794.0},{"close":37.935,"volume":240.0,"open":37.935,"high":37.935,"low":37.935,"time":1722615795.0},{"close":37.935,"volume":100.0,"open":37.935,"high":37.935,"low":37.935,"time":1722615796.0},{"close":37.94,"volume":1000.0,"open":37.935,"high":37.94,"low":37.935,"time":1722615798.0},{"close":37.945,"volume":480.0,"open":37.95,"high":37.95,"low":37.945,"time":1722615799.0},{"close":37.9496,"volume":5000.0,"open":37.9496,"high":37.9496,"low":37.9496,"time":1722615800.0},{"close":37.955,"volume":2996.0,"open":37.95,"high":37.955,"low":37.95,"time":1722615801.0},{"close":37.95,"volume":100.0,"open":37.95,"high":37.95,"low":37.95,"time":1722615803.0},{"close":37.955,"volume":1800.0,"open":37.955,"high":37.955,"low":37.955,"time":1722615804.0},{"close":37.955,"volume":1147.0,"open":37.955,"high":37.955,"low":37.955,"time":1722615805.0},{"close":37.955,"volume":1110.0,"open":37.955,"high":37.955,"low":37.95,"time":1722615806.0},{"close":37.955,"volume":1500.0,"open":37.955,"high":37.955,"low":37.955,"time":1722615810.0},{"close":37.955,"volume":200.0,"open":37.955,"high":37.955,"low":37.955,"time":1722615811.0},{"close":37.955,"volume":100.0,"open":37.955,"high":37.955,"low":37.955,"time":1722615812.0},{"close":37.945,"volume":9726.0,"open":37.955,"high":37.955,"low":37.945,"time":1722615815.0},{"close":37.94,"volume":4379.0,"open":37.945,"high":37.945,"low":37.94,"time":1722615816.0},{"close":37.93,"volume":100.0,"open":37.93,"high":37.93,"low":37.93,"time":1722615818.0},{"close":37.92,"volume":100.0,"open":37.92,"high":37.92,"low":37.92,"time":1722615819.0},{"close":37.925,"volume":200.0,"open":37.925,"high":37.925,"low":37.925,"time":1722615820.0},{"close":37.91,"volume":400.0,"open":37.92,"high":37.92,"low":37.91,"time":1722615821.0},{"close":37.915,"volume":200.0,"open":37.915,"high":37.915,"low":37.915,"time":1722615822.0},{"close":37.91,"volume":100.0,"open":37.91,"high":37.91,"low":37.91,"time":1722615823.0},{"close":37.91,"volume":100.0,"open":37.91,"high":37.91,"low":37.91,"time":1722615825.0},{"close":37.915,"volume":1900.0,"open":37.915,"high":37.915,"low":37.915,"time":1722615826.0},{"close":37.92,"volume":1700.0,"open":37.92,"high":37.92,"low":37.915,"time":1722615827.0},{"close":37.9137,"volume":700.0,"open":37.92,"high":37.92,"low":37.9137,"time":1722615829.0},{"close":37.915,"volume":400.0,"open":37.915,"high":37.915,"low":37.915,"time":1722615831.0},{"close":37.92,"volume":2809.0,"open":37.92,"high":37.92,"low":37.92,"time":1722615832.0},{"close":37.925,"volume":500.0,"open":37.9201,"high":37.925,"low":37.9201,"time":1722615837.0},{"close":37.925,"volume":200.0,"open":37.925,"high":37.925,"low":37.925,"time":1722615838.0},{"close":37.915,"volume":100.0,"open":37.915,"high":37.915,"low":37.915,"time":1722615839.0},{"close":37.91,"volume":760.0,"open":37.91,"high":37.91,"low":37.91,"time":1722615840.0},{"close":37.905,"volume":200.0,"open":37.905,"high":37.905,"low":37.905,"time":1722615844.0},{"close":37.905,"volume":2555.0,"open":37.91,"high":37.91,"low":37.9,"time":1722615845.0},{"close":37.9,"volume":400.0,"open":37.9,"high":37.9,"low":37.9,"time":1722615846.0},{"close":37.9,"volume":200.0,"open":37.9,"high":37.9,"low":37.9,"time":1722615847.0},{"close":37.905,"volume":500.0,"open":37.905,"high":37.905,"low":37.905,"time":1722615849.0},{"close":37.9,"volume":200.0,"open":37.9,"high":37.9,"low":37.9,"time":1722615856.0},{"close":37.9,"volume":1063.0,"open":37.9,"high":37.9,"low":37.9,"time":1722615857.0},{"close":37.895,"volume":800.0,"open":37.895,"high":37.895,"low":37.895,"time":1722615861.0},{"close":37.905,"volume":9196.0,"open":37.895,"high":37.905,"low":37.895,"time":1722615862.0},{"close":37.9,"volume":583.0,"open":37.895,"high":37.9,"low":37.895,"time":1722615865.0},{"close":37.89,"volume":165.0,"open":37.89,"high":37.89,"low":37.89,"time":1722615866.0},{"close":37.895,"volume":1200.0,"open":37.89,"high":37.895,"low":37.89,"time":1722615867.0},{"close":37.905,"volume":2215.0,"open":37.9,"high":37.905,"low":37.895,"time":1722615869.0},{"close":37.905,"volume":200.0,"open":37.9,"high":37.905,"low":37.9,"time":1722615872.0},{"close":37.9,"volume":200.0,"open":37.9,"high":37.9,"low":37.9,"time":1722615873.0},{"close":37.9,"volume":604.0,"open":37.9,"high":37.9,"low":37.9,"time":1722615875.0},{"close":37.9,"volume":300.0,"open":37.9,"high":37.9,"low":37.9,"time":1722615876.0},{"close":37.9002,"volume":1448.0,"open":37.9,"high":37.905,"low":37.9,"time":1722615877.0},{"close":37.905,"volume":200.0,"open":37.905,"high":37.905,"low":37.905,"time":1722615878.0},{"close":37.9,"volume":200.0,"open":37.9,"high":37.9,"low":37.9,"time":1722615879.0},{"close":37.9,"volume":350.0,"open":37.9,"high":37.9,"low":37.9,"time":1722615880.0},{"close":37.905,"volume":3004.0,"open":37.905,"high":37.905,"low":37.905,"time":1722615881.0},{"close":37.9,"volume":100.0,"open":37.9,"high":37.9,"low":37.9,"time":1722615883.0},{"close":37.9,"volume":400.0,"open":37.9,"high":37.9,"low":37.9,"time":1722615884.0},{"close":37.9,"volume":122.0,"open":37.9,"high":37.9,"low":37.9,"time":1722615885.0},{"close":37.9,"volume":200.0,"open":37.9,"high":37.9,"low":37.9,"time":1722615886.0},{"close":37.9,"volume":400.0,"open":37.905,"high":37.905,"low":37.9,"time":1722615888.0},{"close":37.905,"volume":900.0,"open":37.905,"high":37.905,"low":37.905,"time":1722615889.0},{"close":37.905,"volume":580.0,"open":37.9,"high":37.905,"low":37.9,"time":1722615890.0},{"close":37.895,"volume":2165.0,"open":37.905,"high":37.905,"low":37.895,"time":1722615891.0},{"close":37.89,"volume":200.0,"open":37.89,"high":37.89,"low":37.89,"time":1722615892.0},{"close":37.9,"volume":600.0,"open":37.89,"high":37.9,"low":37.89,"time":1722615898.0},{"close":37.895,"volume":100.0,"open":37.895,"high":37.895,"low":37.895,"time":1722615899.0},{"close":37.895,"volume":100.0,"open":37.895,"high":37.895,"low":37.895,"time":1722615900.0},{"close":37.895,"volume":200.0,"open":37.895,"high":37.895,"low":37.895,"time":1722615901.0},{"close":37.895,"volume":200.0,"open":37.895,"high":37.895,"low":37.895,"time":1722615903.0},{"close":37.895,"volume":251.0,"open":37.895,"high":37.895,"low":37.895,"time":1722615905.0},{"close":37.8915,"volume":500.0,"open":37.8915,"high":37.8915,"low":37.8915,"time":1722615907.0},{"close":37.895,"volume":2666.0,"open":37.895,"high":37.9,"low":37.895,"time":1722615908.0},{"close":37.9,"volume":348.0,"open":37.895,"high":37.9,"low":37.895,"time":1722615909.0},{"close":37.89,"volume":136.0,"open":37.89,"high":37.89,"low":37.89,"time":1722615910.0},{"close":37.885,"volume":1174.0,"open":37.89,"high":37.89,"low":37.885,"time":1722615912.0},{"close":37.885,"volume":125.0,"open":37.885,"high":37.885,"low":37.885,"time":1722615915.0},{"close":37.8801,"volume":1000.0,"open":37.89,"high":37.89,"low":37.8801,"time":1722615917.0},{"close":37.89,"volume":600.0,"open":37.89,"high":37.89,"low":37.89,"time":1722615919.0},{"close":37.89,"volume":700.0,"open":37.89,"high":37.89,"low":37.89,"time":1722615920.0},{"close":37.885,"volume":100.0,"open":37.885,"high":37.885,"low":37.885,"time":1722615921.0},{"close":37.89,"volume":300.0,"open":37.89,"high":37.89,"low":37.89,"time":1722615922.0},{"close":37.89,"volume":2000.0,"open":37.885,"high":37.89,"low":37.885,"time":1722615923.0},{"close":37.89,"volume":300.0,"open":37.885,"high":37.89,"low":37.885,"time":1722615926.0},{"close":37.885,"volume":100.0,"open":37.885,"high":37.885,"low":37.885,"time":1722615930.0},{"close":37.89,"volume":3588.0,"open":37.885,"high":37.89,"low":37.885,"time":1722615938.0},{"close":37.875,"volume":8872.0,"open":37.885,"high":37.885,"low":37.87,"time":1722615939.0},{"close":37.8768,"volume":200.0,"open":37.8768,"high":37.8768,"low":37.8768,"time":1722615941.0},{"close":37.875,"volume":200.0,"open":37.875,"high":37.875,"low":37.875,"time":1722615942.0},{"close":37.88,"volume":100.0,"open":37.88,"high":37.88,"low":37.88,"time":1722615943.0},{"close":37.87,"volume":192.0,"open":37.87,"high":37.87,"low":37.87,"time":1722615944.0},{"close":37.875,"volume":200.0,"open":37.875,"high":37.875,"low":37.875,"time":1722615945.0},{"close":37.875,"volume":200.0,"open":37.88,"high":37.88,"low":37.875,"time":1722615946.0},{"close":37.88,"volume":100.0,"open":37.88,"high":37.88,"low":37.88,"time":1722615947.0},{"close":37.88,"volume":400.0,"open":37.88,"high":37.88,"low":37.88,"time":1722615949.0},{"close":37.88,"volume":200.0,"open":37.88,"high":37.88,"low":37.88,"time":1722615950.0},{"close":37.88,"volume":845.0,"open":37.8763,"high":37.88,"low":37.8763,"time":1722615951.0},{"close":37.8799,"volume":400.0,"open":37.875,"high":37.8799,"low":37.875,"time":1722615956.0},{"close":37.885,"volume":3600.0,"open":37.88,"high":37.885,"low":37.88,"time":1722615960.0},{"close":37.885,"volume":200.0,"open":37.885,"high":37.885,"low":37.885,"time":1722615961.0},{"close":37.885,"volume":100.0,"open":37.885,"high":37.885,"low":37.885,"time":1722615962.0},{"close":37.89,"volume":200.0,"open":37.89,"high":37.89,"low":37.89,"time":1722615963.0},{"close":37.8825,"volume":333.0,"open":37.885,"high":37.885,"low":37.8825,"time":1722615965.0},{"close":37.885,"volume":180.0,"open":37.885,"high":37.885,"low":37.885,"time":1722615970.0},{"close":37.885,"volume":200.0,"open":37.885,"high":37.885,"low":37.885,"time":1722615971.0},{"close":37.885,"volume":200.0,"open":37.885,"high":37.885,"low":37.885,"time":1722615972.0},{"close":37.88,"volume":111.0,"open":37.88,"high":37.88,"low":37.88,"time":1722615974.0},{"close":37.9,"volume":1715.0,"open":37.9,"high":37.905,"low":37.9,"time":1722615975.0},{"close":37.9025,"volume":239.0,"open":37.9025,"high":37.9025,"low":37.9025,"time":1722615977.0},{"close":37.905,"volume":707.0,"open":37.905,"high":37.905,"low":37.905,"time":1722615979.0},{"close":37.91,"volume":5792.0,"open":37.91,"high":37.915,"low":37.91,"time":1722615980.0},{"close":37.91,"volume":700.0,"open":37.91,"high":37.91,"low":37.91,"time":1722615981.0},{"close":37.92,"volume":4230.0,"open":37.91,"high":37.92,"low":37.91,"time":1722615982.0},{"close":37.91,"volume":1388.0,"open":37.91,"high":37.91,"low":37.91,"time":1722615983.0},{"close":37.9,"volume":120.0,"open":37.9,"high":37.9,"low":37.9,"time":1722615984.0},{"close":37.9,"volume":100.0,"open":37.9,"high":37.9,"low":37.9,"time":1722615986.0},{"close":37.905,"volume":280.0,"open":37.905,"high":37.905,"low":37.905,"time":1722615987.0},{"close":37.905,"volume":300.0,"open":37.9,"high":37.905,"low":37.9,"time":1722615989.0},{"close":37.905,"volume":100.0,"open":37.905,"high":37.905,"low":37.905,"time":1722615990.0},{"close":37.905,"volume":100.0,"open":37.905,"high":37.905,"low":37.905,"time":1722615992.0},{"close":37.905,"volume":5000.0,"open":37.905,"high":37.905,"low":37.905,"time":1722615993.0},{"close":37.9,"volume":281.0,"open":37.9,"high":37.9,"low":37.9,"time":1722615994.0},{"close":37.905,"volume":100.0,"open":37.905,"high":37.905,"low":37.905,"time":1722615995.0},{"close":37.895,"volume":4879.0,"open":37.905,"high":37.905,"low":37.895,"time":1722615996.0},{"close":37.895,"volume":1000.0,"open":37.895,"high":37.895,"low":37.895,"time":1722615999.0},{"close":37.9,"volume":100.0,"open":37.9,"high":37.9,"low":37.9,"time":1722616000.0},{"close":37.9,"volume":5300.0,"open":37.895,"high":37.9,"low":37.8901,"time":1722616001.0},{"close":37.895,"volume":100.0,"open":37.895,"high":37.895,"low":37.895,"time":1722616002.0},{"close":37.9,"volume":1643.0,"open":37.9,"high":37.9,"low":37.9,"time":1722616003.0},{"close":37.9,"volume":500.0,"open":37.9,"high":37.9,"low":37.9,"time":1722616004.0},{"close":37.905,"volume":500.0,"open":37.91,"high":37.91,"low":37.905,"time":1722616005.0},{"close":37.905,"volume":11919.0,"open":37.905,"high":37.905,"low":37.9,"time":1722616006.0},{"close":37.91,"volume":2099.0,"open":37.905,"high":37.91,"low":37.905,"time":1722616007.0},{"close":37.915,"volume":678.0,"open":37.91,"high":37.915,"low":37.91,"time":1722616009.0},{"close":37.92,"volume":400.0,"open":37.92,"high":37.92,"low":37.92,"time":1722616010.0},{"close":37.9101,"volume":200.0,"open":37.9101,"high":37.9101,"low":37.9101,"time":1722616011.0},{"close":37.915,"volume":1500.0,"open":37.9199,"high":37.9199,"low":37.915,"time":1722616015.0},{"close":37.915,"volume":400.0,"open":37.92,"high":37.92,"low":37.915,"time":1722616016.0},{"close":37.925,"volume":5589.0,"open":37.92,"high":37.925,"low":37.92,"time":1722616017.0},{"close":37.925,"volume":2356.0,"open":37.925,"high":37.93,"low":37.92,"time":1722616018.0},{"close":37.925,"volume":600.0,"open":37.9298,"high":37.9298,"low":37.925,"time":1722616019.0},{"close":37.93,"volume":1700.0,"open":37.93,"high":37.93,"low":37.925,"time":1722616020.0},{"close":37.93,"volume":100.0,"open":37.93,"high":37.93,"low":37.93,"time":1722616021.0},{"close":37.93,"volume":1273.0,"open":37.925,"high":37.93,"low":37.925,"time":1722616022.0},{"close":37.925,"volume":100.0,"open":37.925,"high":37.925,"low":37.925,"time":1722616023.0},{"close":37.92,"volume":1300.0,"open":37.925,"high":37.925,"low":37.92,"time":1722616024.0},{"close":37.925,"volume":150.0,"open":37.925,"high":37.925,"low":37.925,"time":1722616025.0},{"close":37.92,"volume":2273.0,"open":37.93,"high":37.93,"low":37.92,"time":1722616026.0},{"close":37.915,"volume":200.0,"open":37.915,"high":37.915,"low":37.915,"time":1722616028.0},{"close":37.91,"volume":212.0,"open":37.91,"high":37.91,"low":37.91,"time":1722616029.0},{"close":37.9126,"volume":6770.0,"open":37.91,"high":37.915,"low":37.91,"time":1722616032.0},{"close":37.915,"volume":131.0,"open":37.915,"high":37.915,"low":37.915,"time":1722616033.0},{"close":37.91,"volume":7132.0,"open":37.915,"high":37.915,"low":37.91,"time":1722616038.0},{"close":37.905,"volume":688.0,"open":37.905,"high":37.905,"low":37.905,"time":1722616040.0},{"close":37.905,"volume":400.0,"open":37.91,"high":37.91,"low":37.905,"time":1722616041.0},{"close":37.9099,"volume":301.0,"open":37.91,"high":37.91,"low":37.9099,"time":1722616045.0},{"close":37.9,"volume":237.0,"open":37.9,"high":37.9,"low":37.9,"time":1722616046.0},{"close":37.905,"volume":600.0,"open":37.905,"high":37.905,"low":37.905,"time":1722616048.0},{"close":37.905,"volume":6800.0,"open":37.902,"high":37.905,"low":37.9,"time":1722616049.0},{"close":37.905,"volume":150.0,"open":37.905,"high":37.905,"low":37.905,"time":1722616051.0},{"close":37.905,"volume":200.0,"open":37.905,"high":37.905,"low":37.905,"time":1722616055.0},{"close":37.895,"volume":830.0,"open":37.905,"high":37.905,"low":37.895,"time":1722616056.0},{"close":37.9,"volume":1622.0,"open":37.89,"high":37.9,"low":37.89,"time":1722616057.0},{"close":37.9,"volume":885.0,"open":37.9,"high":37.9,"low":37.8999,"time":1722616058.0},{"close":37.8975,"volume":2000.0,"open":37.898,"high":37.898,"low":37.8975,"time":1722616059.0},{"close":37.895,"volume":100.0,"open":37.895,"high":37.895,"low":37.895,"time":1722616060.0},{"close":37.905,"volume":517.0,"open":37.905,"high":37.905,"low":37.905,"time":1722616062.0},{"close":37.91,"volume":517.0,"open":37.91,"high":37.91,"low":37.91,"time":1722616065.0},{"close":37.905,"volume":2300.0,"open":37.905,"high":37.905,"low":37.905,"time":1722616066.0},{"close":37.91,"volume":500.0,"open":37.905,"high":37.91,"low":37.905,"time":1722616067.0},{"close":37.91,"volume":400.0,"open":37.91,"high":37.91,"low":37.91,"time":1722616068.0},{"close":37.91,"volume":400.0,"open":37.91,"high":37.91,"low":37.91,"time":1722616071.0},{"close":37.9055,"volume":180.0,"open":37.9055,"high":37.9055,"low":37.9055,"time":1722616074.0},{"close":37.91,"volume":1500.0,"open":37.905,"high":37.91,"low":37.905,"time":1722616076.0},{"close":37.91,"volume":2721.0,"open":37.905,"high":37.91,"low":37.905,"time":1722616077.0},{"close":37.905,"volume":200.0,"open":37.905,"high":37.905,"low":37.905,"time":1722616078.0},{"close":37.915,"volume":4798.0,"open":37.905,"high":37.92,"low":37.905,"time":1722616079.0},{"close":37.92,"volume":1100.0,"open":37.92,"high":37.92,"low":37.915,"time":1722616081.0},{"close":37.92,"volume":800.0,"open":37.915,"high":37.92,"low":37.915,"time":1722616082.0},{"close":37.925,"volume":580.0,"open":37.925,"high":37.925,"low":37.925,"time":1722616083.0},{"close":37.92,"volume":1609.0,"open":37.925,"high":37.925,"low":37.92,"time":1722616085.0},{"close":37.92,"volume":400.0,"open":37.92,"high":37.92,"low":37.92,"time":1722616086.0},{"close":37.91,"volume":239.0,"open":37.91,"high":37.91,"low":37.91,"time":1722616089.0},{"close":37.915,"volume":100.0,"open":37.915,"high":37.915,"low":37.915,"time":1722616090.0},{"close":37.915,"volume":200.0,"open":37.915,"high":37.915,"low":37.915,"time":1722616091.0},{"close":37.92,"volume":100.0,"open":37.92,"high":37.92,"low":37.92,"time":1722616094.0},{"close":37.935,"volume":5339.0,"open":37.925,"high":37.935,"low":37.925,"time":1722616096.0},{"close":37.93,"volume":100.0,"open":37.93,"high":37.93,"low":37.93,"time":1722616097.0},{"close":37.9308,"volume":1007.0,"open":37.9308,"high":37.9308,"low":37.9308,"time":1722616098.0},{"close":37.94,"volume":1000.0,"open":37.93,"high":37.94,"low":37.93,"time":1722616099.0},{"close":37.935,"volume":600.0,"open":37.93,"high":37.935,"low":37.93,"time":1722616100.0},{"close":37.925,"volume":900.0,"open":37.93,"high":37.93,"low":37.925,"time":1722616101.0},{"close":37.9299,"volume":1400.0,"open":37.93,"high":37.93,"low":37.9299,"time":1722616103.0},{"close":37.93,"volume":200.0,"open":37.93,"high":37.93,"low":37.93,"time":1722616104.0},{"close":37.925,"volume":100.0,"open":37.925,"high":37.925,"low":37.925,"time":1722616105.0},{"close":37.93,"volume":100.0,"open":37.93,"high":37.93,"low":37.93,"time":1722616106.0},{"close":37.9299,"volume":200.0,"open":37.9299,"high":37.9299,"low":37.9299,"time":1722616107.0},{"close":37.93,"volume":100.0,"open":37.93,"high":37.93,"low":37.93,"time":1722616108.0},{"close":37.93,"volume":200.0,"open":37.93,"high":37.93,"low":37.93,"time":1722616109.0},{"close":37.93,"volume":505.0,"open":37.92,"high":37.93,"low":37.92,"time":1722616115.0},{"close":37.925,"volume":100.0,"open":37.925,"high":37.925,"low":37.925,"time":1722616116.0},{"close":37.93,"volume":200.0,"open":37.93,"high":37.93,"low":37.93,"time":1722616117.0},{"close":37.92,"volume":6577.0,"open":37.925,"high":37.925,"low":37.92,"time":1722616119.0},{"close":37.915,"volume":100.0,"open":37.915,"high":37.915,"low":37.915,"time":1722616124.0},{"close":37.915,"volume":422.0,"open":37.92,"high":37.92,"low":37.915,"time":1722616125.0},{"close":37.915,"volume":565.0,"open":37.915,"high":37.915,"low":37.915,"time":1722616126.0},{"close":37.9199,"volume":774.0,"open":37.9199,"high":37.9199,"low":37.9199,"time":1722616131.0},{"close":37.92,"volume":205.0,"open":37.92,"high":37.92,"low":37.92,"time":1722616132.0},{"close":37.93,"volume":1000.0,"open":37.93,"high":37.93,"low":37.93,"time":1722616133.0},{"close":37.925,"volume":323.0,"open":37.925,"high":37.925,"low":37.925,"time":1722616135.0},{"close":37.925,"volume":200.0,"open":37.925,"high":37.925,"low":37.925,"time":1722616136.0},{"close":37.929,"volume":3000.0,"open":37.929,"high":37.929,"low":37.929,"time":1722616137.0},{"close":37.935,"volume":134.0,"open":37.935,"high":37.935,"low":37.935,"time":1722616138.0},{"close":37.9331,"volume":500.0,"open":37.935,"high":37.935,"low":37.9331,"time":1722616139.0},{"close":37.935,"volume":185.0,"open":37.935,"high":37.935,"low":37.935,"time":1722616140.0},{"close":37.93,"volume":690.0,"open":37.935,"high":37.935,"low":37.93,"time":1722616141.0},{"close":37.945,"volume":2550.0,"open":37.94,"high":37.945,"low":37.94,"time":1722616142.0},{"close":37.94,"volume":3001.0,"open":37.94,"high":37.94,"low":37.94,"time":1722616145.0},{"close":37.94,"volume":500.0,"open":37.94,"high":37.94,"low":37.94,"time":1722616146.0},{"close":37.94,"volume":100.0,"open":37.94,"high":37.94,"low":37.94,"time":1722616147.0},{"close":37.94,"volume":900.0,"open":37.935,"high":37.94,"low":37.935,"time":1722616149.0},{"close":37.9305,"volume":520.0,"open":37.94,"high":37.94,"low":37.93,"time":1722616150.0},{"close":37.935,"volume":200.0,"open":37.935,"high":37.935,"low":37.935,"time":1722616151.0},{"close":37.935,"volume":200.0,"open":37.935,"high":37.935,"low":37.935,"time":1722616152.0},{"close":37.935,"volume":400.0,"open":37.9399,"high":37.9399,"low":37.935,"time":1722616153.0},{"close":37.94,"volume":400.0,"open":37.94,"high":37.94,"low":37.94,"time":1722616155.0},{"close":37.95,"volume":200.0,"open":37.95,"high":37.95,"low":37.95,"time":1722616158.0},{"close":37.95,"volume":380.0,"open":37.94,"high":37.95,"low":37.94,"time":1722616160.0},{"close":37.945,"volume":400.0,"open":37.945,"high":37.9497,"low":37.945,"time":1722616163.0},{"close":37.945,"volume":100.0,"open":37.945,"high":37.945,"low":37.945,"time":1722616166.0},{"close":37.945,"volume":100.0,"open":37.945,"high":37.945,"low":37.945,"time":1722616171.0},{"close":37.94,"volume":700.0,"open":37.945,"high":37.945,"low":37.94,"time":1722616175.0},{"close":37.945,"volume":250.0,"open":37.945,"high":37.945,"low":37.945,"time":1722616176.0},{"close":37.945,"volume":100.0,"open":37.945,"high":37.945,"low":37.945,"time":1722616177.0},{"close":37.945,"volume":100.0,"open":37.945,"high":37.945,"low":37.945,"time":1722616180.0},{"close":37.942,"volume":1300.0,"open":37.942,"high":37.942,"low":37.942,"time":1722616184.0},{"close":37.9401,"volume":400.0,"open":37.9401,"high":37.9401,"low":37.9401,"time":1722616186.0},{"close":37.945,"volume":200.0,"open":37.945,"high":37.945,"low":37.945,"time":1722616190.0},{"close":37.95,"volume":100.0,"open":37.95,"high":37.95,"low":37.95,"time":1722616191.0},{"close":37.945,"volume":200.0,"open":37.945,"high":37.945,"low":37.945,"time":1722616192.0},{"close":37.945,"volume":100.0,"open":37.945,"high":37.945,"low":37.945,"time":1722616193.0},{"close":37.95,"volume":180.0,"open":37.95,"high":37.95,"low":37.95,"time":1722616195.0},{"close":37.95,"volume":974.0,"open":37.945,"high":37.95,"low":37.945,"time":1722616200.0},{"close":37.94,"volume":4335.0,"open":37.94,"high":37.945,"low":37.935,"time":1722616202.0},{"close":37.935,"volume":2580.0,"open":37.94,"high":37.94,"low":37.935,"time":1722616203.0},{"close":37.94,"volume":200.0,"open":37.94,"high":37.94,"low":37.94,"time":1722616204.0},{"close":37.935,"volume":1000.0,"open":37.94,"high":37.94,"low":37.935,"time":1722616205.0},{"close":37.9301,"volume":200.0,"open":37.9301,"high":37.9301,"low":37.9301,"time":1722616206.0},{"close":37.9399,"volume":200.0,"open":37.9399,"high":37.9399,"low":37.9399,"time":1722616209.0},{"close":37.94,"volume":102.0,"open":37.94,"high":37.94,"low":37.94,"time":1722616213.0},{"close":37.935,"volume":100.0,"open":37.935,"high":37.935,"low":37.935,"time":1722616216.0},{"close":37.935,"volume":100.0,"open":37.935,"high":37.935,"low":37.935,"time":1722616218.0},{"close":37.935,"volume":100.0,"open":37.935,"high":37.935,"low":37.935,"time":1722616220.0},{"close":37.93,"volume":7561.0,"open":37.935,"high":37.935,"low":37.925,"time":1722616221.0},{"close":37.9281,"volume":200.0,"open":37.9281,"high":37.9281,"low":37.9281,"time":1722616223.0},{"close":37.925,"volume":100.0,"open":37.925,"high":37.925,"low":37.925,"time":1722616224.0},{"close":37.9299,"volume":200.0,"open":37.9299,"high":37.9299,"low":37.9299,"time":1722616225.0},{"close":37.925,"volume":572.0,"open":37.93,"high":37.93,"low":37.925,"time":1722616228.0},{"close":37.925,"volume":300.0,"open":37.925,"high":37.925,"low":37.925,"time":1722616230.0},{"close":37.925,"volume":200.0,"open":37.925,"high":37.925,"low":37.925,"time":1722616233.0},{"close":37.93,"volume":500.0,"open":37.9287,"high":37.93,"low":37.9287,"time":1722616235.0},{"close":37.925,"volume":300.0,"open":37.925,"high":37.925,"low":37.925,"time":1722616236.0},{"close":37.9299,"volume":100.0,"open":37.9299,"high":37.9299,"low":37.9299,"time":1722616237.0},{"close":37.93,"volume":2500.0,"open":37.93,"high":37.93,"low":37.93,"time":1722616239.0},{"close":37.925,"volume":1200.0,"open":37.925,"high":37.925,"low":37.925,"time":1722616240.0},{"close":37.925,"volume":500.0,"open":37.925,"high":37.925,"low":37.925,"time":1722616241.0},{"close":37.925,"volume":198.0,"open":37.925,"high":37.925,"low":37.925,"time":1722616243.0},{"close":37.9296,"volume":3845.0,"open":37.925,"high":37.935,"low":37.925,"time":1722616244.0},{"close":37.935,"volume":100.0,"open":37.935,"high":37.935,"low":37.935,"time":1722616245.0},{"close":37.935,"volume":200.0,"open":37.935,"high":37.935,"low":37.935,"time":1722616246.0},{"close":37.935,"volume":200.0,"open":37.935,"high":37.935,"low":37.935,"time":1722616248.0},{"close":37.935,"volume":100.0,"open":37.935,"high":37.935,"low":37.935,"time":1722616255.0},{"close":37.935,"volume":265.0,"open":37.934,"high":37.935,"low":37.934,"time":1722616261.0},{"close":37.935,"volume":500.0,"open":37.935,"high":37.935,"low":37.935,"time":1722616262.0},{"close":37.9301,"volume":2500.0,"open":37.9301,"high":37.9301,"low":37.9301,"time":1722616263.0},{"close":37.93,"volume":100.0,"open":37.93,"high":37.93,"low":37.93,"time":1722616265.0},{"close":37.93,"volume":1106.0,"open":37.93,"high":37.93,"low":37.93,"time":1722616266.0},{"close":37.93,"volume":445.0,"open":37.935,"high":37.935,"low":37.93,"time":1722616267.0},{"close":37.935,"volume":200.0,"open":37.935,"high":37.935,"low":37.935,"time":1722616268.0},{"close":37.935,"volume":200.0,"open":37.935,"high":37.935,"low":37.935,"time":1722616269.0},{"close":37.935,"volume":100.0,"open":37.935,"high":37.935,"low":37.935,"time":1722616273.0},{"close":37.935,"volume":300.0,"open":37.94,"high":37.94,"low":37.935,"time":1722616275.0},{"close":37.935,"volume":100.0,"open":37.935,"high":37.935,"low":37.935,"time":1722616276.0},{"close":37.935,"volume":157.0,"open":37.935,"high":37.935,"low":37.935,"time":1722616278.0},{"close":37.93,"volume":234.0,"open":37.93,"high":37.93,"low":37.93,"time":1722616281.0},{"close":37.94,"volume":130.0,"open":37.94,"high":37.94,"low":37.94,"time":1722616282.0},{"close":37.95,"volume":3594.0,"open":37.94,"high":37.95,"low":37.94,"time":1722616283.0},{"close":37.955,"volume":3065.0,"open":37.95,"high":37.955,"low":37.95,"time":1722616284.0},{"close":37.955,"volume":490.0,"open":37.955,"high":37.955,"low":37.955,"time":1722616285.0},{"close":37.95,"volume":515.0,"open":37.955,"high":37.955,"low":37.95,"time":1722616286.0},{"close":37.955,"volume":2000.0,"open":37.955,"high":37.955,"low":37.955,"time":1722616287.0},{"close":37.9532,"volume":2912.0,"open":37.955,"high":37.955,"low":37.95,"time":1722616288.0},{"close":37.96,"volume":400.0,"open":37.96,"high":37.96,"low":37.96,"time":1722616289.0},{"close":37.95,"volume":255.0,"open":37.95,"high":37.95,"low":37.95,"time":1722616291.0},{"close":37.955,"volume":1110.0,"open":37.955,"high":37.955,"low":37.955,"time":1722616293.0},{"close":37.95,"volume":9409.0,"open":37.95,"high":37.955,"low":37.95,"time":1722616294.0},{"close":37.955,"volume":380.0,"open":37.955,"high":37.955,"low":37.955,"time":1722616299.0},{"close":37.955,"volume":955.0,"open":37.955,"high":37.955,"low":37.955,"time":1722616301.0},{"close":37.955,"volume":1142.0,"open":37.9596,"high":37.9596,"low":37.955,"time":1722616304.0},{"close":37.955,"volume":300.0,"open":37.955,"high":37.955,"low":37.955,"time":1722616310.0},{"close":37.95,"volume":1247.0,"open":37.955,"high":37.955,"low":37.95,"time":1722616313.0},{"close":37.96,"volume":200.0,"open":37.96,"high":37.96,"low":37.96,"time":1722616315.0},{"close":37.95,"volume":500.0,"open":37.95,"high":37.95,"low":37.95,"time":1722616316.0},{"close":37.945,"volume":500.0,"open":37.95,"high":37.95,"low":37.945,"time":1722616318.0},{"close":37.9383,"volume":5523.0,"open":37.94,"high":37.94,"low":37.93,"time":1722616319.0},{"close":37.935,"volume":100.0,"open":37.935,"high":37.935,"low":37.935,"time":1722616320.0},{"close":37.9399,"volume":200.0,"open":37.9399,"high":37.9399,"low":37.9399,"time":1722616321.0},{"close":37.935,"volume":100.0,"open":37.935,"high":37.935,"low":37.935,"time":1722616322.0},{"close":37.935,"volume":1659.0,"open":37.935,"high":37.935,"low":37.93,"time":1722616324.0},{"close":37.935,"volume":1021.0,"open":37.935,"high":37.94,"low":37.935,"time":1722616326.0},{"close":37.94,"volume":100.0,"open":37.94,"high":37.94,"low":37.94,"time":1722616327.0},{"close":37.94,"volume":3752.0,"open":37.9388,"high":37.94,"low":37.9388,"time":1722616328.0},{"close":37.94,"volume":13137.0,"open":37.945,"high":37.945,"low":37.94,"time":1722616329.0},{"close":37.94,"volume":8292.0,"open":37.94,"high":37.94,"low":37.94,"time":1722616330.0},{"close":37.945,"volume":100.0,"open":37.945,"high":37.945,"low":37.945,"time":1722616331.0},{"close":37.945,"volume":1000.0,"open":37.945,"high":37.945,"low":37.945,"time":1722616332.0},{"close":37.94,"volume":170.0,"open":37.94,"high":37.94,"low":37.94,"time":1722616334.0},{"close":37.945,"volume":200.0,"open":37.945,"high":37.945,"low":37.945,"time":1722616335.0},{"close":37.95,"volume":409.0,"open":37.945,"high":37.95,"low":37.945,"time":1722616336.0},{"close":37.94,"volume":1901.0,"open":37.945,"high":37.945,"low":37.94,"time":1722616337.0},{"close":37.93,"volume":15395.0,"open":37.94,"high":37.94,"low":37.93,"time":1722616338.0},{"close":37.9229,"volume":2203.0,"open":37.94,"high":37.94,"low":37.92,"time":1722616339.0},{"close":37.9201,"volume":1500.0,"open":37.9201,"high":37.9201,"low":37.9201,"time":1722616340.0},{"close":37.925,"volume":200.0,"open":37.925,"high":37.925,"low":37.925,"time":1722616341.0},{"close":37.9298,"volume":1100.0,"open":37.93,"high":37.93,"low":37.9298,"time":1722616342.0},{"close":37.925,"volume":300.0,"open":37.93,"high":37.93,"low":37.92,"time":1722616349.0},{"close":37.9297,"volume":200.0,"open":37.9297,"high":37.9297,"low":37.9297,"time":1722616350.0},{"close":37.925,"volume":2900.0,"open":37.925,"high":37.93,"low":37.925,"time":1722616352.0},{"close":37.925,"volume":3200.0,"open":37.925,"high":37.925,"low":37.925,"time":1722616353.0},{"close":37.925,"volume":1400.0,"open":37.925,"high":37.93,"low":37.925,"time":1722616354.0},{"close":37.925,"volume":200.0,"open":37.925,"high":37.925,"low":37.925,"time":1722616355.0},{"close":37.925,"volume":1000.0,"open":37.925,"high":37.9275,"low":37.925,"time":1722616358.0},{"close":37.925,"volume":550.0,"open":37.9274,"high":37.9274,"low":37.925,"time":1722616359.0},{"close":37.925,"volume":339.0,"open":37.925,"high":37.925,"low":37.925,"time":1722616360.0},{"close":37.925,"volume":600.0,"open":37.925,"high":37.925,"low":37.925,"time":1722616361.0},{"close":37.925,"volume":1016.0,"open":37.925,"high":37.925,"low":37.925,"time":1722616362.0},{"close":37.925,"volume":1800.0,"open":37.925,"high":37.93,"low":37.925,"time":1722616363.0},{"close":37.925,"volume":1946.0,"open":37.925,"high":37.925,"low":37.925,"time":1722616369.0},{"close":37.9201,"volume":550.0,"open":37.925,"high":37.925,"low":37.9201,"time":1722616370.0},{"close":37.925,"volume":7071.0,"open":37.925,"high":37.93,"low":37.925,"time":1722616371.0},{"close":37.925,"volume":3400.0,"open":37.9299,"high":37.9299,"low":37.925,"time":1722616372.0},{"close":37.93,"volume":300.0,"open":37.93,"high":37.93,"low":37.93,"time":1722616373.0},{"close":37.935,"volume":5993.0,"open":37.93,"high":37.935,"low":37.93,"time":1722616376.0},{"close":37.9301,"volume":2100.0,"open":37.935,"high":37.94,"low":37.9301,"time":1722616377.0},{"close":37.935,"volume":950.0,"open":37.935,"high":37.935,"low":37.9305,"time":1722616379.0},{"close":37.935,"volume":497.0,"open":37.935,"high":37.935,"low":37.935,"time":1722616381.0},{"close":37.94,"volume":532.0,"open":37.93,"high":37.94,"low":37.93,"time":1722616385.0},{"close":37.935,"volume":300.0,"open":37.935,"high":37.935,"low":37.935,"time":1722616386.0},{"close":37.935,"volume":100.0,"open":37.935,"high":37.935,"low":37.935,"time":1722616388.0},{"close":37.9299,"volume":1805.0,"open":37.935,"high":37.935,"low":37.9299,"time":1722616389.0},{"close":37.92,"volume":2650.0,"open":37.92,"high":37.92,"low":37.91,"time":1722616390.0},{"close":37.915,"volume":1344.0,"open":37.9101,"high":37.92,"low":37.9101,"time":1722616391.0},{"close":37.9197,"volume":1200.0,"open":37.92,"high":37.92,"low":37.9197,"time":1722616393.0},{"close":37.927,"volume":1000.0,"open":37.927,"high":37.927,"low":37.927,"time":1722616394.0},{"close":37.93,"volume":649.0,"open":37.92,"high":37.93,"low":37.92,"time":1722616395.0},{"close":37.9299,"volume":3174.0,"open":37.925,"high":37.93,"low":37.925,"time":1722616397.0},{"close":37.925,"volume":600.0,"open":37.92,"high":37.925,"low":37.92,"time":1722616399.0},{"close":37.925,"volume":400.0,"open":37.925,"high":37.925,"low":37.925,"time":1722616400.0},{"close":37.92,"volume":100.0,"open":37.92,"high":37.92,"low":37.92,"time":1722616403.0},{"close":37.925,"volume":100.0,"open":37.925,"high":37.925,"low":37.925,"time":1722616404.0},{"close":37.93,"volume":400.0,"open":37.93,"high":37.93,"low":37.925,"time":1722616405.0},{"close":37.93,"volume":200.0,"open":37.93,"high":37.93,"low":37.93,"time":1722616407.0},{"close":37.92,"volume":100.0,"open":37.92,"high":37.92,"low":37.92,"time":1722616408.0},{"close":37.93,"volume":900.0,"open":37.93,"high":37.93,"low":37.93,"time":1722616409.0},{"close":37.93,"volume":1200.0,"open":37.93,"high":37.93,"low":37.93,"time":1722616414.0},{"close":37.925,"volume":425.0,"open":37.925,"high":37.925,"low":37.925,"time":1722616415.0},{"close":37.935,"volume":1344.0,"open":37.93,"high":37.935,"low":37.93,"time":1722616416.0},{"close":37.935,"volume":100.0,"open":37.935,"high":37.935,"low":37.935,"time":1722616417.0},{"close":37.935,"volume":297.0,"open":37.935,"high":37.935,"low":37.935,"time":1722616421.0},{"close":37.935,"volume":200.0,"open":37.935,"high":37.935,"low":37.935,"time":1722616422.0},{"close":37.935,"volume":200.0,"open":37.935,"high":37.935,"low":37.935,"time":1722616423.0},{"close":37.9321,"volume":335.0,"open":37.94,"high":37.94,"low":37.9321,"time":1722616425.0},{"close":37.935,"volume":140.0,"open":37.935,"high":37.935,"low":37.935,"time":1722616428.0},{"close":37.9399,"volume":500.0,"open":37.9399,"high":37.9399,"low":37.9399,"time":1722616430.0},{"close":37.94,"volume":500.0,"open":37.94,"high":37.94,"low":37.94,"time":1722616431.0},{"close":37.9343,"volume":1825.0,"open":37.9343,"high":37.9343,"low":37.9343,"time":1722616433.0},{"close":37.935,"volume":915.0,"open":37.935,"high":37.935,"low":37.935,"time":1722616434.0},{"close":37.935,"volume":100.0,"open":37.935,"high":37.935,"low":37.935,"time":1722616435.0},{"close":37.93,"volume":2700.0,"open":37.935,"high":37.935,"low":37.93,"time":1722616436.0},{"close":37.93,"volume":2660.0,"open":37.93,"high":37.93,"low":37.93,"time":1722616437.0},{"close":37.925,"volume":200.0,"open":37.925,"high":37.925,"low":37.925,"time":1722616438.0},{"close":37.93,"volume":300.0,"open":37.93,"high":37.93,"low":37.93,"time":1722616440.0},{"close":37.925,"volume":1365.0,"open":37.93,"high":37.93,"low":37.925,"time":1722616441.0},{"close":37.925,"volume":200.0,"open":37.925,"high":37.925,"low":37.925,"time":1722616442.0},{"close":37.925,"volume":3522.0,"open":37.925,"high":37.925,"low":37.925,"time":1722616446.0},{"close":37.925,"volume":200.0,"open":37.925,"high":37.925,"low":37.925,"time":1722616447.0},{"close":37.9201,"volume":200.0,"open":37.9201,"high":37.9201,"low":37.9201,"time":1722616452.0},{"close":37.925,"volume":1509.0,"open":37.925,"high":37.925,"low":37.925,"time":1722616453.0},{"close":37.93,"volume":160.0,"open":37.93,"high":37.93,"low":37.93,"time":1722616454.0},{"close":37.925,"volume":500.0,"open":37.93,"high":37.93,"low":37.925,"time":1722616455.0},{"close":37.9299,"volume":4019.0,"open":37.93,"high":37.935,"low":37.925,"time":1722616456.0},{"close":37.9203,"volume":200.0,"open":37.9203,"high":37.9203,"low":37.9203,"time":1722616457.0},{"close":37.925,"volume":100.0,"open":37.925,"high":37.925,"low":37.925,"time":1722616458.0},{"close":37.925,"volume":357.0,"open":37.925,"high":37.925,"low":37.925,"time":1722616462.0},{"close":37.93,"volume":1499.0,"open":37.925,"high":37.93,"low":37.925,"time":1722616463.0},{"close":37.9257,"volume":400.0,"open":37.93,"high":37.93,"low":37.9257,"time":1722616464.0},{"close":37.925,"volume":8948.0,"open":37.925,"high":37.935,"low":37.92,"time":1722616465.0},{"close":37.925,"volume":100.0,"open":37.925,"high":37.925,"low":37.925,"time":1722616467.0},{"close":37.925,"volume":613.0,"open":37.93,"high":37.93,"low":37.925,"time":1722616468.0},{"close":37.93,"volume":1559.0,"open":37.93,"high":37.93,"low":37.93,"time":1722616470.0},{"close":37.925,"volume":100.0,"open":37.925,"high":37.925,"low":37.925,"time":1722616472.0},{"close":37.925,"volume":300.0,"open":37.9201,"high":37.925,"low":37.9201,"time":1722616474.0},{"close":37.925,"volume":590.0,"open":37.9205,"high":37.925,"low":37.9205,"time":1722616475.0},{"close":37.9231,"volume":130.0,"open":37.9231,"high":37.9231,"low":37.9231,"time":1722616477.0},{"close":37.925,"volume":100.0,"open":37.925,"high":37.925,"low":37.925,"time":1722616479.0},{"close":37.925,"volume":100.0,"open":37.925,"high":37.925,"low":37.925,"time":1722616481.0},{"close":37.9201,"volume":200.0,"open":37.9201,"high":37.9201,"low":37.9201,"time":1722616483.0},{"close":37.91,"volume":3909.0,"open":37.92,"high":37.92,"low":37.91,"time":1722616485.0},{"close":37.92,"volume":300.0,"open":37.92,"high":37.92,"low":37.92,"time":1722616488.0},{"close":37.9157,"volume":600.0,"open":37.915,"high":37.92,"low":37.915,"time":1722616489.0},{"close":37.92,"volume":200.0,"open":37.92,"high":37.92,"low":37.92,"time":1722616490.0},{"close":37.9147,"volume":100.0,"open":37.9147,"high":37.9147,"low":37.9147,"time":1722616491.0},{"close":37.92,"volume":2009.0,"open":37.915,"high":37.92,"low":37.915,"time":1722616494.0},{"close":37.92,"volume":5849.0,"open":37.9101,"high":37.925,"low":37.9101,"time":1722616495.0},{"close":37.92,"volume":600.0,"open":37.915,"high":37.92,"low":37.915,"time":1722616496.0},{"close":37.92,"volume":3367.0,"open":37.92,"high":37.92,"low":37.92,"time":1722616498.0},{"close":37.915,"volume":800.0,"open":37.92,"high":37.92,"low":37.915,"time":1722616499.0},{"close":37.915,"volume":100.0,"open":37.915,"high":37.915,"low":37.915,"time":1722616500.0},{"close":37.92,"volume":3878.0,"open":37.925,"high":37.925,"low":37.92,"time":1722616501.0},{"close":37.92,"volume":100.0,"open":37.92,"high":37.92,"low":37.92,"time":1722616502.0},{"close":37.92,"volume":308.0,"open":37.92,"high":37.92,"low":37.92,"time":1722616503.0},{"close":37.915,"volume":650.0,"open":37.92,"high":37.92,"low":37.915,"time":1722616505.0},{"close":37.92,"volume":100.0,"open":37.92,"high":37.92,"low":37.92,"time":1722616506.0},{"close":37.915,"volume":200.0,"open":37.915,"high":37.915,"low":37.915,"time":1722616508.0},{"close":37.92,"volume":200.0,"open":37.915,"high":37.92,"low":37.915,"time":1722616509.0},{"close":37.915,"volume":300.0,"open":37.915,"high":37.915,"low":37.915,"time":1722616510.0},{"close":37.92,"volume":600.0,"open":37.915,"high":37.92,"low":37.915,"time":1722616516.0},{"close":37.9101,"volume":1500.0,"open":37.92,"high":37.92,"low":37.91,"time":1722616517.0},{"close":37.91,"volume":2650.0,"open":37.91,"high":37.91,"low":37.91,"time":1722616518.0},{"close":37.905,"volume":132.0,"open":37.905,"high":37.905,"low":37.905,"time":1722616519.0},{"close":37.905,"volume":100.0,"open":37.905,"high":37.905,"low":37.905,"time":1722616522.0},{"close":37.905,"volume":1818.0,"open":37.905,"high":37.91,"low":37.9,"time":1722616523.0},{"close":37.91,"volume":100.0,"open":37.91,"high":37.91,"low":37.91,"time":1722616527.0},{"close":37.91,"volume":2736.0,"open":37.905,"high":37.91,"low":37.905,"time":1722616529.0},{"close":37.91,"volume":100.0,"open":37.91,"high":37.91,"low":37.91,"time":1722616531.0},{"close":37.9,"volume":5193.0,"open":37.905,"high":37.905,"low":37.9,"time":1722616533.0},{"close":37.91,"volume":472.0,"open":37.91,"high":37.91,"low":37.91,"time":1722616534.0},{"close":37.905,"volume":200.0,"open":37.905,"high":37.905,"low":37.905,"time":1722616538.0},{"close":37.91,"volume":200.0,"open":37.91,"high":37.91,"low":37.91,"time":1722616540.0},{"close":37.91,"volume":800.0,"open":37.91,"high":37.91,"low":37.905,"time":1722616541.0},{"close":37.905,"volume":100.0,"open":37.905,"high":37.905,"low":37.905,"time":1722616542.0},{"close":37.91,"volume":116.0,"open":37.91,"high":37.91,"low":37.91,"time":1722616543.0},{"close":37.9099,"volume":792.0,"open":37.9099,"high":37.9099,"low":37.9099,"time":1722616545.0},{"close":37.905,"volume":200.0,"open":37.905,"high":37.905,"low":37.905,"time":1722616550.0},{"close":37.9,"volume":400.0,"open":37.9,"high":37.9,"low":37.9,"time":1722616553.0},{"close":37.905,"volume":200.0,"open":37.905,"high":37.905,"low":37.905,"time":1722616554.0},{"close":37.905,"volume":2712.0,"open":37.905,"high":37.91,"low":37.9,"time":1722616557.0},{"close":37.905,"volume":249.0,"open":37.905,"high":37.905,"low":37.905,"time":1722616559.0},{"close":37.905,"volume":8336.0,"open":37.905,"high":37.91,"low":37.905,"time":1722616560.0},{"close":37.905,"volume":1627.0,"open":37.905,"high":37.905,"low":37.905,"time":1722616561.0},{"close":37.895,"volume":4958.0,"open":37.905,"high":37.905,"low":37.895,"time":1722616562.0},{"close":37.9,"volume":8244.0,"open":37.89,"high":37.905,"low":37.89,"time":1722616565.0},{"close":37.9,"volume":1200.0,"open":37.9,"high":37.9,"low":37.9,"time":1722616566.0},{"close":37.895,"volume":3333.0,"open":37.9,"high":37.9,"low":37.895,"time":1722616567.0},{"close":37.895,"volume":114.0,"open":37.895,"high":37.895,"low":37.895,"time":1722616568.0},{"close":37.9,"volume":500.0,"open":37.9,"high":37.9,"low":37.9,"time":1722616569.0},{"close":37.9,"volume":100.0,"open":37.9,"high":37.9,"low":37.9,"time":1722616571.0},{"close":37.9,"volume":39562.0,"open":37.9,"high":37.9,"low":37.9,"time":1722616572.0},{"close":37.9,"volume":500.0,"open":37.9,"high":37.9,"low":37.9,"time":1722616573.0},{"close":37.895,"volume":250.0,"open":37.895,"high":37.895,"low":37.895,"time":1722616574.0},{"close":37.9,"volume":100.0,"open":37.9,"high":37.9,"low":37.9,"time":1722616575.0},{"close":37.9,"volume":5000.0,"open":37.9,"high":37.9,"low":37.9,"time":1722616576.0},{"close":37.9,"volume":200.0,"open":37.9,"high":37.9,"low":37.9,"time":1722616577.0},{"close":37.9,"volume":683.0,"open":37.9,"high":37.9,"low":37.9,"time":1722616578.0},{"close":37.895,"volume":2533.0,"open":37.8901,"high":37.895,"low":37.89,"time":1722616581.0},{"close":37.9,"volume":558.0,"open":37.9,"high":37.9,"low":37.9,"time":1722616584.0},{"close":37.895,"volume":425.0,"open":37.895,"high":37.895,"low":37.895,"time":1722616592.0},{"close":37.9,"volume":3714.0,"open":37.895,"high":37.9,"low":37.89,"time":1722616593.0},{"close":37.895,"volume":100.0,"open":37.895,"high":37.895,"low":37.895,"time":1722616602.0},{"close":37.9,"volume":638.0,"open":37.9,"high":37.9,"low":37.9,"time":1722616603.0},{"close":37.9,"volume":269.0,"open":37.9,"high":37.9,"low":37.9,"time":1722616606.0},{"close":37.8987,"volume":366.0,"open":37.8987,"high":37.8987,"low":37.8987,"time":1722616607.0},{"close":37.9,"volume":500.0,"open":37.9,"high":37.9,"low":37.9,"time":1722616608.0},{"close":37.9,"volume":4435.0,"open":37.9,"high":37.905,"low":37.9,"time":1722616610.0},{"close":37.9,"volume":377.0,"open":37.895,"high":37.9,"low":37.895,"time":1722616612.0},{"close":37.9,"volume":300.0,"open":37.9,"high":37.9,"low":37.9,"time":1722616613.0},{"close":37.9,"volume":200.0,"open":37.9,"high":37.9,"low":37.9,"time":1722616615.0},{"close":37.9,"volume":500.0,"open":37.9,"high":37.9,"low":37.9,"time":1722616617.0},{"close":37.9,"volume":5112.0,"open":37.9,"high":37.9,"low":37.9,"time":1722616618.0},{"close":37.9,"volume":610.0,"open":37.9,"high":37.9,"low":37.9,"time":1722616619.0},{"close":37.895,"volume":2102.0,"open":37.8999,"high":37.8999,"low":37.895,"time":1722616620.0},{"close":37.8963,"volume":550.0,"open":37.8963,"high":37.8963,"low":37.8963,"time":1722616621.0},{"close":37.895,"volume":910.0,"open":37.9,"high":37.9,"low":37.895,"time":1722616622.0},{"close":37.9,"volume":200.0,"open":37.9,"high":37.9,"low":37.9,"time":1722616623.0},{"close":37.9,"volume":100.0,"open":37.9,"high":37.9,"low":37.9,"time":1722616625.0},{"close":37.9,"volume":905.0,"open":37.895,"high":37.9,"low":37.895,"time":1722616626.0},{"close":37.9,"volume":3457.0,"open":37.895,"high":37.9,"low":37.895,"time":1722616627.0},{"close":37.9,"volume":300.0,"open":37.9,"high":37.9,"low":37.9,"time":1722616628.0},{"close":37.895,"volume":597.0,"open":37.9,"high":37.9,"low":37.895,"time":1722616629.0},{"close":37.9,"volume":1213.0,"open":37.9,"high":37.9,"low":37.9,"time":1722616633.0},{"close":37.895,"volume":1088.0,"open":37.897,"high":37.897,"low":37.895,"time":1722616634.0},{"close":37.895,"volume":100.0,"open":37.895,"high":37.895,"low":37.895,"time":1722616635.0},{"close":37.885,"volume":4489.0,"open":37.89,"high":37.895,"low":37.885,"time":1722616636.0},{"close":37.885,"volume":192.0,"open":37.885,"high":37.885,"low":37.885,"time":1722616637.0},{"close":37.89,"volume":205.0,"open":37.89,"high":37.89,"low":37.89,"time":1722616639.0},{"close":37.885,"volume":300.0,"open":37.885,"high":37.885,"low":37.885,"time":1722616640.0},{"close":37.885,"volume":1865.0,"open":37.8868,"high":37.8868,"low":37.885,"time":1722616641.0},{"close":37.885,"volume":836.0,"open":37.8872,"high":37.8872,"low":37.885,"time":1722616643.0},{"close":37.88,"volume":400.0,"open":37.89,"high":37.89,"low":37.88,"time":1722616646.0},{"close":37.885,"volume":310.0,"open":37.885,"high":37.885,"low":37.885,"time":1722616650.0},{"close":37.89,"volume":370.0,"open":37.89,"high":37.89,"low":37.89,"time":1722616652.0},{"close":37.8875,"volume":2000.0,"open":37.8875,"high":37.8875,"low":37.8875,"time":1722616653.0},{"close":37.8883,"volume":695.0,"open":37.8883,"high":37.8883,"low":37.8883,"time":1722616655.0},{"close":37.89,"volume":100.0,"open":37.89,"high":37.89,"low":37.89,"time":1722616657.0},{"close":37.885,"volume":2661.0,"open":37.885,"high":37.885,"low":37.885,"time":1722616658.0},{"close":37.885,"volume":200.0,"open":37.885,"high":37.885,"low":37.885,"time":1722616661.0},{"close":37.885,"volume":100.0,"open":37.885,"high":37.885,"low":37.885,"time":1722616662.0},{"close":37.885,"volume":100.0,"open":37.885,"high":37.885,"low":37.885,"time":1722616664.0},{"close":37.885,"volume":327.0,"open":37.885,"high":37.885,"low":37.885,"time":1722616667.0},{"close":37.885,"volume":100.0,"open":37.885,"high":37.885,"low":37.885,"time":1722616668.0},{"close":37.89,"volume":100.0,"open":37.89,"high":37.89,"low":37.89,"time":1722616669.0},{"close":37.8842,"volume":2231.0,"open":37.885,"high":37.885,"low":37.88,"time":1722616670.0},{"close":37.885,"volume":185.0,"open":37.885,"high":37.885,"low":37.885,"time":1722616676.0},{"close":37.875,"volume":5559.0,"open":37.88,"high":37.88,"low":37.875,"time":1722616677.0},{"close":37.8778,"volume":190.0,"open":37.8778,"high":37.8778,"low":37.8778,"time":1722616680.0},{"close":37.88,"volume":100.0,"open":37.88,"high":37.88,"low":37.88,"time":1722616683.0},{"close":37.88,"volume":3605.0,"open":37.88,"high":37.88,"low":37.88,"time":1722616687.0},{"close":37.88,"volume":190.0,"open":37.88,"high":37.88,"low":37.88,"time":1722616690.0},{"close":37.885,"volume":300.0,"open":37.885,"high":37.885,"low":37.885,"time":1722616694.0},{"close":37.885,"volume":214.0,"open":37.885,"high":37.885,"low":37.885,"time":1722616696.0},{"close":37.885,"volume":200.0,"open":37.88,"high":37.885,"low":37.88,"time":1722616703.0},{"close":37.885,"volume":100.0,"open":37.885,"high":37.885,"low":37.885,"time":1722616707.0},{"close":37.89,"volume":300.0,"open":37.89,"high":37.89,"low":37.89,"time":1722616708.0},{"close":37.89,"volume":800.0,"open":37.89,"high":37.89,"low":37.89,"time":1722616710.0},{"close":37.895,"volume":100.0,"open":37.895,"high":37.895,"low":37.895,"time":1722616711.0},{"close":37.89,"volume":800.0,"open":37.9,"high":37.9,"low":37.89,"time":1722616712.0},{"close":37.895,"volume":2600.0,"open":37.9,"high":37.9,"low":37.895,"time":1722616713.0},{"close":37.9,"volume":100.0,"open":37.9,"high":37.9,"low":37.9,"time":1722616714.0},{"close":37.895,"volume":2636.0,"open":37.895,"high":37.895,"low":37.895,"time":1722616715.0},{"close":37.895,"volume":1000.0,"open":37.895,"high":37.895,"low":37.895,"time":1722616716.0},{"close":37.895,"volume":190.0,"open":37.895,"high":37.895,"low":37.895,"time":1722616717.0},{"close":37.8954,"volume":529.0,"open":37.8954,"high":37.8954,"low":37.8954,"time":1722616718.0},{"close":37.895,"volume":500.0,"open":37.895,"high":37.895,"low":37.895,"time":1722616719.0},{"close":37.88,"volume":11919.0,"open":37.895,"high":37.895,"low":37.88,"time":1722616721.0},{"close":37.885,"volume":200.0,"open":37.885,"high":37.885,"low":37.885,"time":1722616723.0},{"close":37.885,"volume":135.0,"open":37.885,"high":37.885,"low":37.885,"time":1722616724.0},{"close":37.88,"volume":225.0,"open":37.88,"high":37.88,"low":37.88,"time":1722616726.0},{"close":37.885,"volume":167.0,"open":37.885,"high":37.885,"low":37.885,"time":1722616728.0},{"close":37.8808,"volume":288.0,"open":37.8808,"high":37.8808,"low":37.8808,"time":1722616729.0},{"close":37.88,"volume":175.0,"open":37.88,"high":37.88,"low":37.88,"time":1722616731.0},{"close":37.885,"volume":100.0,"open":37.885,"high":37.885,"low":37.885,"time":1722616732.0},{"close":37.89,"volume":757.0,"open":37.89,"high":37.89,"low":37.89,"time":1722616736.0},{"close":37.89,"volume":600.0,"open":37.89,"high":37.89,"low":37.89,"time":1722616737.0},{"close":37.895,"volume":100.0,"open":37.895,"high":37.895,"low":37.895,"time":1722616738.0},{"close":37.8983,"volume":554.0,"open":37.891,"high":37.8983,"low":37.891,"time":1722616741.0},{"close":37.89,"volume":3186.0,"open":37.89,"high":37.89,"low":37.89,"time":1722616742.0},{"close":37.88,"volume":15200.0,"open":37.885,"high":37.885,"low":37.88,"time":1722616743.0},{"close":37.885,"volume":200.0,"open":37.885,"high":37.885,"low":37.885,"time":1722616744.0},{"close":37.88,"volume":259.0,"open":37.88,"high":37.88,"low":37.88,"time":1722616746.0},{"close":37.88,"volume":7000.0,"open":37.88,"high":37.88,"low":37.88,"time":1722616747.0},{"close":37.88,"volume":2095.0,"open":37.88,"high":37.88,"low":37.88,"time":1722616751.0},{"close":37.875,"volume":3776.0,"open":37.88,"high":37.885,"low":37.875,"time":1722616752.0},{"close":37.88,"volume":367.0,"open":37.875,"high":37.88,"low":37.875,"time":1722616754.0},{"close":37.88,"volume":579.0,"open":37.88,"high":37.885,"low":37.88,"time":1722616755.0},{"close":37.88,"volume":575.0,"open":37.88,"high":37.88,"low":37.88,"time":1722616756.0},{"close":37.89,"volume":2892.0,"open":37.89,"high":37.89,"low":37.89,"time":1722616758.0},{"close":37.89,"volume":1119.0,"open":37.89,"high":37.895,"low":37.89,"time":1722616761.0},{"close":37.898,"volume":300.0,"open":37.898,"high":37.898,"low":37.898,"time":1722616762.0},{"close":37.89,"volume":5949.0,"open":37.895,"high":37.895,"low":37.885,"time":1722616765.0},{"close":37.88,"volume":831.0,"open":37.885,"high":37.885,"low":37.88,"time":1722616766.0},{"close":37.885,"volume":133.0,"open":37.885,"high":37.885,"low":37.885,"time":1722616767.0},{"close":37.88,"volume":312.0,"open":37.88,"high":37.88,"low":37.88,"time":1722616768.0},{"close":37.88,"volume":700.0,"open":37.88,"high":37.88,"low":37.88,"time":1722616769.0},{"close":37.885,"volume":8432.0,"open":37.885,"high":37.89,"low":37.885,"time":1722616771.0},{"close":37.885,"volume":200.0,"open":37.885,"high":37.885,"low":37.885,"time":1722616772.0},{"close":37.88,"volume":100.0,"open":37.88,"high":37.88,"low":37.88,"time":1722616773.0},{"close":37.88,"volume":300.0,"open":37.88,"high":37.88,"low":37.88,"time":1722616774.0},{"close":37.88,"volume":1612.0,"open":37.885,"high":37.885,"low":37.88,"time":1722616776.0},{"close":37.89,"volume":100.0,"open":37.89,"high":37.89,"low":37.89,"time":1722616777.0},{"close":37.88,"volume":1251.0,"open":37.89,"high":37.89,"low":37.88,"time":1722616779.0},{"close":37.885,"volume":190.0,"open":37.885,"high":37.885,"low":37.885,"time":1722616781.0},{"close":37.89,"volume":1700.0,"open":37.885,"high":37.89,"low":37.885,"time":1722616783.0},{"close":37.89,"volume":600.0,"open":37.89,"high":37.89,"low":37.89,"time":1722616784.0},{"close":37.895,"volume":150.0,"open":37.895,"high":37.895,"low":37.895,"time":1722616787.0},{"close":37.895,"volume":300.0,"open":37.9,"high":37.9,"low":37.895,"time":1722616788.0},{"close":37.9,"volume":1638.0,"open":37.895,"high":37.9,"low":37.895,"time":1722616789.0},{"close":37.905,"volume":100.0,"open":37.905,"high":37.905,"low":37.905,"time":1722616790.0},{"close":37.905,"volume":2946.0,"open":37.91,"high":37.91,"low":37.905,"time":1722616791.0},{"close":37.915,"volume":190.0,"open":37.915,"high":37.915,"low":37.915,"time":1722616793.0},{"close":37.91,"volume":400.0,"open":37.91,"high":37.915,"low":37.91,"time":1722616794.0},{"close":37.91,"volume":891.0,"open":37.915,"high":37.915,"low":37.91,"time":1722616799.0},{"close":37.915,"volume":1421.0,"open":37.915,"high":37.915,"low":37.91,"time":1722616800.0},{"close":37.91,"volume":198.0,"open":37.91,"high":37.91,"low":37.91,"time":1722616802.0},{"close":37.915,"volume":300.0,"open":37.915,"high":37.915,"low":37.915,"time":1722616803.0},{"close":37.915,"volume":100.0,"open":37.915,"high":37.915,"low":37.915,"time":1722616805.0},{"close":37.91,"volume":779.0,"open":37.915,"high":37.915,"low":37.91,"time":1722616806.0},{"close":37.92,"volume":500.0,"open":37.915,"high":37.92,"low":37.915,"time":1722616807.0},{"close":37.915,"volume":100.0,"open":37.915,"high":37.915,"low":37.915,"time":1722616808.0},{"close":37.91,"volume":1381.0,"open":37.915,"high":37.915,"low":37.91,"time":1722616811.0},{"close":37.91,"volume":800.0,"open":37.915,"high":37.915,"low":37.91,"time":1722616813.0},{"close":37.92,"volume":1001.0,"open":37.92,"high":37.92,"low":37.92,"time":1722616815.0},{"close":37.91,"volume":145.0,"open":37.91,"high":37.91,"low":37.91,"time":1722616816.0},{"close":37.905,"volume":400.0,"open":37.905,"high":37.905,"low":37.905,"time":1722616817.0},{"close":37.905,"volume":400.0,"open":37.905,"high":37.905,"low":37.905,"time":1722616819.0},{"close":37.9,"volume":400.0,"open":37.9,"high":37.905,"low":37.9,"time":1722616821.0},{"close":37.905,"volume":208.0,"open":37.905,"high":37.905,"low":37.905,"time":1722616822.0},{"close":37.905,"volume":200.0,"open":37.905,"high":37.905,"low":37.905,"time":1722616823.0},{"close":37.9,"volume":961.0,"open":37.9,"high":37.9,"low":37.9,"time":1722616826.0},{"close":37.9,"volume":727.0,"open":37.9,"high":37.9,"low":37.9,"time":1722616827.0},{"close":37.895,"volume":4330.0,"open":37.895,"high":37.9,"low":37.895,"time":1722616828.0},{"close":37.895,"volume":250.0,"open":37.895,"high":37.895,"low":37.895,"time":1722616834.0},{"close":37.895,"volume":602.0,"open":37.895,"high":37.9,"low":37.895,"time":1722616835.0},{"close":37.89,"volume":1000.0,"open":37.895,"high":37.895,"low":37.89,"time":1722616836.0},{"close":37.895,"volume":1201.0,"open":37.9,"high":37.9,"low":37.895,"time":1722616838.0},{"close":37.9,"volume":200.0,"open":37.9,"high":37.9,"low":37.9,"time":1722616841.0},{"close":37.895,"volume":1156.0,"open":37.895,"high":37.895,"low":37.89,"time":1722616842.0},{"close":37.895,"volume":100.0,"open":37.895,"high":37.895,"low":37.895,"time":1722616843.0},{"close":37.89,"volume":472.0,"open":37.9,"high":37.9,"low":37.89,"time":1722616846.0},{"close":37.8932,"volume":190.0,"open":37.8932,"high":37.8932,"low":37.8932,"time":1722616850.0},{"close":37.89,"volume":700.0,"open":37.895,"high":37.895,"low":37.89,"time":1722616851.0},{"close":37.89,"volume":761.0,"open":37.89,"high":37.89,"low":37.89,"time":1722616853.0},{"close":37.895,"volume":250.0,"open":37.895,"high":37.895,"low":37.895,"time":1722616854.0},{"close":37.9,"volume":7033.0,"open":37.9,"high":37.905,"low":37.9,"time":1722616857.0},{"close":37.9,"volume":1956.0,"open":37.9,"high":37.9,"low":37.9,"time":1722616859.0},{"close":37.89,"volume":1168.0,"open":37.895,"high":37.895,"low":37.89,"time":1722616862.0},{"close":37.8925,"volume":554.0,"open":37.895,"high":37.895,"low":37.89,"time":1722616864.0},{"close":37.89,"volume":1100.0,"open":37.89,"high":37.89,"low":37.89,"time":1722616867.0},{"close":37.895,"volume":289.0,"open":37.895,"high":37.895,"low":37.895,"time":1722616868.0},{"close":37.895,"volume":100.0,"open":37.895,"high":37.895,"low":37.895,"time":1722616871.0},{"close":37.895,"volume":622.0,"open":37.895,"high":37.895,"low":37.895,"time":1722616873.0},{"close":37.8905,"volume":200.0,"open":37.8905,"high":37.8905,"low":37.8905,"time":1722616879.0},{"close":37.895,"volume":100.0,"open":37.895,"high":37.895,"low":37.895,"time":1722616885.0},{"close":37.9,"volume":1700.0,"open":37.9,"high":37.9,"low":37.9,"time":1722616888.0},{"close":37.895,"volume":1241.0,"open":37.895,"high":37.895,"low":37.895,"time":1722616891.0},{"close":37.895,"volume":100.0,"open":37.895,"high":37.895,"low":37.895,"time":1722616892.0},{"close":37.895,"volume":300.0,"open":37.895,"high":37.895,"low":37.895,"time":1722616896.0},{"close":37.89,"volume":10000.0,"open":37.89,"high":37.89,"low":37.89,"time":1722616897.0},{"close":37.895,"volume":180.0,"open":37.895,"high":37.895,"low":37.895,"time":1722616901.0},{"close":37.895,"volume":332.0,"open":37.895,"high":37.895,"low":37.895,"time":1722616907.0},{"close":37.89,"volume":300.0,"open":37.895,"high":37.895,"low":37.89,"time":1722616909.0},{"close":37.89,"volume":12080.0,"open":37.895,"high":37.895,"low":37.89,"time":1722616916.0},{"close":37.89,"volume":100.0,"open":37.89,"high":37.89,"low":37.89,"time":1722616917.0},{"close":37.89,"volume":100.0,"open":37.89,"high":37.89,"low":37.89,"time":1722616918.0},{"close":37.895,"volume":200.0,"open":37.895,"high":37.895,"low":37.895,"time":1722616919.0},{"close":37.89,"volume":2379.0,"open":37.89,"high":37.89,"low":37.89,"time":1722616920.0},{"close":37.89,"volume":650.0,"open":37.88,"high":37.89,"low":37.88,"time":1722616921.0},{"close":37.88,"volume":100.0,"open":37.88,"high":37.88,"low":37.88,"time":1722616925.0},{"close":37.8899,"volume":200.0,"open":37.8899,"high":37.8899,"low":37.8899,"time":1722616926.0},{"close":37.87,"volume":6849.0,"open":37.885,"high":37.885,"low":37.87,"time":1722616927.0},{"close":37.8775,"volume":409.0,"open":37.88,"high":37.88,"low":37.8775,"time":1722616928.0},{"close":37.86,"volume":10190.0,"open":37.875,"high":37.875,"low":37.86,"time":1722616929.0},{"close":37.865,"volume":405.0,"open":37.865,"high":37.865,"low":37.865,"time":1722616930.0},{"close":37.85,"volume":7921.0,"open":37.86,"high":37.86,"low":37.85,"time":1722616935.0},{"close":37.8413,"volume":2189.0,"open":37.84,"high":37.8425,"low":37.84,"time":1722616936.0},{"close":37.85,"volume":1760.0,"open":37.85,"high":37.85,"low":37.845,"time":1722616938.0},{"close":37.85,"volume":100.0,"open":37.85,"high":37.85,"low":37.85,"time":1722616939.0},{"close":37.85,"volume":914.0,"open":37.85,"high":37.85,"low":37.85,"time":1722616940.0},{"close":37.855,"volume":200.0,"open":37.855,"high":37.855,"low":37.855,"time":1722616942.0},{"close":37.85,"volume":100.0,"open":37.85,"high":37.85,"low":37.85,"time":1722616946.0},{"close":37.8519,"volume":145.0,"open":37.8519,"high":37.8519,"low":37.8519,"time":1722616947.0},{"close":37.86,"volume":4846.0,"open":37.86,"high":37.86,"low":37.86,"time":1722616948.0},{"close":37.865,"volume":2500.0,"open":37.865,"high":37.865,"low":37.865,"time":1722616950.0},{"close":37.865,"volume":100.0,"open":37.865,"high":37.865,"low":37.865,"time":1722616951.0},{"close":37.875,"volume":5476.0,"open":37.865,"high":37.875,"low":37.865,"time":1722616952.0},{"close":37.87,"volume":1700.0,"open":37.875,"high":37.875,"low":37.87,"time":1722616954.0},{"close":37.87,"volume":500.0,"open":37.87,"high":37.87,"low":37.87,"time":1722616955.0},{"close":37.87,"volume":1100.0,"open":37.87,"high":37.87,"low":37.87,"time":1722616962.0},{"close":37.87,"volume":174.0,"open":37.87,"high":37.87,"low":37.87,"time":1722616964.0},{"close":37.875,"volume":200.0,"open":37.875,"high":37.875,"low":37.875,"time":1722616969.0},{"close":37.8703,"volume":1048.0,"open":37.875,"high":37.875,"low":37.87,"time":1722616972.0},{"close":37.8755,"volume":4000.0,"open":37.8755,"high":37.8755,"low":37.8755,"time":1722616975.0},{"close":37.87,"volume":200.0,"open":37.87,"high":37.87,"low":37.87,"time":1722616976.0},{"close":37.875,"volume":100.0,"open":37.875,"high":37.875,"low":37.875,"time":1722616980.0},{"close":37.88,"volume":300.0,"open":37.88,"high":37.88,"low":37.88,"time":1722616983.0},{"close":37.8701,"volume":835.0,"open":37.8701,"high":37.8701,"low":37.8701,"time":1722616984.0},{"close":37.87,"volume":1702.0,"open":37.87,"high":37.875,"low":37.87,"time":1722616988.0},{"close":37.8799,"volume":700.0,"open":37.87,"high":37.8799,"low":37.87,"time":1722616993.0},{"close":37.878,"volume":300.0,"open":37.878,"high":37.878,"low":37.878,"time":1722616995.0},{"close":37.875,"volume":300.0,"open":37.875,"high":37.875,"low":37.875,"time":1722616996.0},{"close":37.87,"volume":100.0,"open":37.87,"high":37.87,"low":37.87,"time":1722617008.0},{"close":37.87,"volume":338.0,"open":37.875,"high":37.875,"low":37.87,"time":1722617009.0},{"close":37.875,"volume":100.0,"open":37.875,"high":37.875,"low":37.875,"time":1722617012.0},{"close":37.875,"volume":100.0,"open":37.875,"high":37.875,"low":37.875,"time":1722617013.0},{"close":37.875,"volume":100.0,"open":37.875,"high":37.875,"low":37.875,"time":1722617016.0},{"close":37.875,"volume":400.0,"open":37.875,"high":37.875,"low":37.875,"time":1722617019.0},{"close":37.875,"volume":100.0,"open":37.875,"high":37.875,"low":37.875,"time":1722617026.0},{"close":37.87,"volume":120.0,"open":37.87,"high":37.87,"low":37.87,"time":1722617028.0},{"close":37.86,"volume":4379.0,"open":37.875,"high":37.875,"low":37.86,"time":1722617030.0},{"close":37.86,"volume":110.0,"open":37.86,"high":37.86,"low":37.86,"time":1722617032.0},{"close":37.86,"volume":100.0,"open":37.86,"high":37.86,"low":37.86,"time":1722617033.0},{"close":37.8639,"volume":1000.0,"open":37.8639,"high":37.8639,"low":37.8639,"time":1722617034.0},{"close":37.87,"volume":2500.0,"open":37.865,"high":37.87,"low":37.865,"time":1722617038.0},{"close":37.865,"volume":1000.0,"open":37.865,"high":37.865,"low":37.865,"time":1722617041.0},{"close":37.855,"volume":1200.0,"open":37.86,"high":37.86,"low":37.855,"time":1722617042.0},{"close":37.8566,"volume":200.0,"open":37.8566,"high":37.8566,"low":37.8566,"time":1722617046.0},{"close":37.86,"volume":400.0,"open":37.86,"high":37.86,"low":37.86,"time":1722617049.0},{"close":37.855,"volume":300.0,"open":37.855,"high":37.855,"low":37.855,"time":1722617050.0},{"close":37.86,"volume":200.0,"open":37.86,"high":37.86,"low":37.86,"time":1722617051.0},{"close":37.8675,"volume":800.0,"open":37.865,"high":37.8675,"low":37.865,"time":1722617052.0},{"close":37.87,"volume":100.0,"open":37.87,"high":37.87,"low":37.87,"time":1722617055.0},{"close":37.875,"volume":3050.0,"open":37.87,"high":37.875,"low":37.87,"time":1722617056.0},{"close":37.87,"volume":100.0,"open":37.87,"high":37.87,"low":37.87,"time":1722617057.0},{"close":37.8737,"volume":130.0,"open":37.8737,"high":37.8737,"low":37.8737,"time":1722617059.0},{"close":37.875,"volume":246.0,"open":37.875,"high":37.875,"low":37.875,"time":1722617062.0},{"close":37.875,"volume":1113.0,"open":37.875,"high":37.875,"low":37.875,"time":1722617064.0},{"close":37.87,"volume":265.0,"open":37.87,"high":37.87,"low":37.87,"time":1722617065.0},{"close":37.875,"volume":1258.0,"open":37.875,"high":37.875,"low":37.875,"time":1722617078.0},{"close":37.875,"volume":600.0,"open":37.875,"high":37.875,"low":37.875,"time":1722617080.0},{"close":37.875,"volume":1200.0,"open":37.875,"high":37.875,"low":37.875,"time":1722617081.0},{"close":37.875,"volume":200.0,"open":37.875,"high":37.875,"low":37.875,"time":1722617082.0},{"close":37.87,"volume":200.0,"open":37.87,"high":37.87,"low":37.87,"time":1722617085.0},{"close":37.865,"volume":5199.0,"open":37.87,"high":37.87,"low":37.86,"time":1722617088.0},{"close":37.86,"volume":500.0,"open":37.865,"high":37.865,"low":37.86,"time":1722617091.0},{"close":37.87,"volume":1589.0,"open":37.865,"high":37.87,"low":37.865,"time":1722617095.0},{"close":37.865,"volume":200.0,"open":37.865,"high":37.865,"low":37.865,"time":1722617096.0},{"close":37.8601,"volume":1415.0,"open":37.865,"high":37.87,"low":37.8601,"time":1722617100.0},{"close":37.87,"volume":2205.0,"open":37.87,"high":37.87,"low":37.87,"time":1722617103.0},{"close":37.87,"volume":1060.0,"open":37.87,"high":37.87,"low":37.87,"time":1722617104.0},{"close":37.875,"volume":1230.0,"open":37.87,"high":37.875,"low":37.87,"time":1722617105.0},{"close":37.8797,"volume":1320.0,"open":37.8797,"high":37.8797,"low":37.8797,"time":1722617106.0},{"close":37.88,"volume":200.0,"open":37.88,"high":37.88,"low":37.88,"time":1722617107.0},{"close":37.865,"volume":5222.0,"open":37.87,"high":37.87,"low":37.86,"time":1722617109.0},{"close":37.86,"volume":295.0,"open":37.86,"high":37.86,"low":37.86,"time":1722617111.0},{"close":37.87,"volume":388.0,"open":37.87,"high":37.87,"low":37.87,"time":1722617115.0},{"close":37.86,"volume":510.0,"open":37.87,"high":37.87,"low":37.86,"time":1722617117.0},{"close":37.866,"volume":618.0,"open":37.865,"high":37.866,"low":37.865,"time":1722617121.0},{"close":37.8654,"volume":200.0,"open":37.8654,"high":37.8654,"low":37.8654,"time":1722617122.0},{"close":37.87,"volume":100.0,"open":37.87,"high":37.87,"low":37.87,"time":1722617124.0},{"close":37.865,"volume":632.0,"open":37.865,"high":37.865,"low":37.865,"time":1722617125.0},{"close":37.87,"volume":200.0,"open":37.87,"high":37.87,"low":37.87,"time":1722617126.0},{"close":37.87,"volume":100.0,"open":37.87,"high":37.87,"low":37.87,"time":1722617127.0},{"close":37.875,"volume":279.0,"open":37.875,"high":37.875,"low":37.875,"time":1722617128.0},{"close":37.87,"volume":1500.0,"open":37.87,"high":37.88,"low":37.87,"time":1722617129.0},{"close":37.875,"volume":1228.0,"open":37.87,"high":37.875,"low":37.87,"time":1722617130.0},{"close":37.8701,"volume":300.0,"open":37.875,"high":37.875,"low":37.8701,"time":1722617131.0},{"close":37.875,"volume":200.0,"open":37.875,"high":37.875,"low":37.875,"time":1722617132.0},{"close":37.87,"volume":187.0,"open":37.87,"high":37.87,"low":37.87,"time":1722617134.0},{"close":37.875,"volume":100.0,"open":37.875,"high":37.875,"low":37.875,"time":1722617135.0},{"close":37.87,"volume":300.0,"open":37.87,"high":37.87,"low":37.87,"time":1722617136.0},{"close":37.87,"volume":200.0,"open":37.87,"high":37.87,"low":37.87,"time":1722617138.0},{"close":37.875,"volume":100.0,"open":37.875,"high":37.875,"low":37.875,"time":1722617140.0},{"close":37.865,"volume":2701.0,"open":37.87,"high":37.87,"low":37.865,"time":1722617142.0},{"close":37.86,"volume":122.0,"open":37.86,"high":37.86,"low":37.86,"time":1722617143.0},{"close":37.865,"volume":790.0,"open":37.865,"high":37.865,"low":37.86,"time":1722617144.0},{"close":37.855,"volume":1700.0,"open":37.86,"high":37.86,"low":37.85,"time":1722617145.0},{"close":37.86,"volume":300.0,"open":37.86,"high":37.86,"low":37.86,"time":1722617146.0},{"close":37.855,"volume":100.0,"open":37.855,"high":37.855,"low":37.855,"time":1722617149.0},{"close":37.8599,"volume":641.0,"open":37.855,"high":37.8599,"low":37.855,"time":1722617150.0},{"close":37.86,"volume":103.0,"open":37.86,"high":37.86,"low":37.86,"time":1722617152.0},{"close":37.86,"volume":2968.0,"open":37.855,"high":37.86,"low":37.855,"time":1722617153.0},{"close":37.86,"volume":193.0,"open":37.86,"high":37.86,"low":37.86,"time":1722617154.0},{"close":37.855,"volume":400.0,"open":37.855,"high":37.855,"low":37.855,"time":1722617156.0},{"close":37.855,"volume":400.0,"open":37.855,"high":37.855,"low":37.855,"time":1722617161.0},{"close":37.86,"volume":500.0,"open":37.86,"high":37.86,"low":37.86,"time":1722617162.0},{"close":37.855,"volume":200.0,"open":37.855,"high":37.855,"low":37.855,"time":1722617163.0},{"close":37.86,"volume":1004.0,"open":37.855,"high":37.86,"low":37.855,"time":1722617164.0},{"close":37.8501,"volume":200.0,"open":37.8501,"high":37.8501,"low":37.8501,"time":1722617166.0},{"close":37.8561,"volume":495.0,"open":37.8561,"high":37.8561,"low":37.8561,"time":1722617168.0},{"close":37.86,"volume":302.0,"open":37.85,"high":37.86,"low":37.85,"time":1722617169.0},{"close":37.855,"volume":200.0,"open":37.855,"high":37.855,"low":37.855,"time":1722617171.0},{"close":37.86,"volume":2146.0,"open":37.86,"high":37.86,"low":37.86,"time":1722617172.0},{"close":37.855,"volume":400.0,"open":37.855,"high":37.855,"low":37.855,"time":1722617174.0},{"close":37.845,"volume":8642.0,"open":37.855,"high":37.855,"low":37.845,"time":1722617177.0},{"close":37.8499,"volume":350.0,"open":37.8401,"high":37.8499,"low":37.8401,"time":1722617178.0},{"close":37.845,"volume":299.0,"open":37.845,"high":37.845,"low":37.845,"time":1722617181.0},{"close":37.8463,"volume":100.0,"open":37.8463,"high":37.8463,"low":37.8463,"time":1722617183.0},{"close":37.85,"volume":603.0,"open":37.8451,"high":37.85,"low":37.8451,"time":1722617184.0},{"close":37.84,"volume":494.0,"open":37.84,"high":37.84,"low":37.84,"time":1722617185.0},{"close":37.8442,"volume":200.0,"open":37.84,"high":37.8442,"low":37.84,"time":1722617186.0},{"close":37.8401,"volume":200.0,"open":37.8401,"high":37.8401,"low":37.8401,"time":1722617188.0},{"close":37.84,"volume":1000.0,"open":37.84,"high":37.84,"low":37.84,"time":1722617189.0},{"close":37.835,"volume":100.0,"open":37.835,"high":37.835,"low":37.835,"time":1722617190.0},{"close":37.835,"volume":300.0,"open":37.8399,"high":37.8399,"low":37.835,"time":1722617191.0},{"close":37.84,"volume":100.0,"open":37.84,"high":37.84,"low":37.84,"time":1722617193.0},{"close":37.835,"volume":200.0,"open":37.835,"high":37.835,"low":37.835,"time":1722617194.0},{"close":37.835,"volume":100.0,"open":37.835,"high":37.835,"low":37.835,"time":1722617195.0},{"close":37.835,"volume":1000.0,"open":37.835,"high":37.84,"low":37.835,"time":1722617196.0},{"close":37.835,"volume":112.0,"open":37.835,"high":37.835,"low":37.835,"time":1722617197.0},{"close":37.84,"volume":4740.0,"open":37.835,"high":37.845,"low":37.835,"time":1722617198.0},{"close":37.845,"volume":200.0,"open":37.845,"high":37.845,"low":37.845,"time":1722617199.0},{"close":37.845,"volume":300.0,"open":37.845,"high":37.845,"low":37.845,"time":1722617200.0},{"close":37.845,"volume":100.0,"open":37.845,"high":37.845,"low":37.845,"time":1722617203.0},{"close":37.84,"volume":413.0,"open":37.845,"high":37.845,"low":37.84,"time":1722617205.0},{"close":37.845,"volume":200.0,"open":37.845,"high":37.845,"low":37.845,"time":1722617206.0},{"close":37.845,"volume":763.0,"open":37.845,"high":37.845,"low":37.845,"time":1722617208.0},{"close":37.855,"volume":11646.0,"open":37.85,"high":37.855,"low":37.85,"time":1722617209.0},{"close":37.855,"volume":200.0,"open":37.85,"high":37.855,"low":37.85,"time":1722617210.0},{"close":37.86,"volume":579.0,"open":37.855,"high":37.86,"low":37.855,"time":1722617211.0},{"close":37.865,"volume":8242.0,"open":37.8693,"high":37.8693,"low":37.865,"time":1722617214.0},{"close":37.8605,"volume":460.0,"open":37.8601,"high":37.8605,"low":37.8601,"time":1722617217.0},{"close":37.865,"volume":100.0,"open":37.865,"high":37.865,"low":37.865,"time":1722617218.0},{"close":37.87,"volume":159.0,"open":37.87,"high":37.87,"low":37.87,"time":1722617219.0},{"close":37.875,"volume":2071.0,"open":37.87,"high":37.88,"low":37.87,"time":1722617220.0},{"close":37.875,"volume":500.0,"open":37.875,"high":37.875,"low":37.875,"time":1722617224.0},{"close":37.87,"volume":5578.0,"open":37.87,"high":37.87,"low":37.86,"time":1722617225.0},{"close":37.86,"volume":14549.0,"open":37.865,"high":37.87,"low":37.86,"time":1722617227.0},{"close":37.8699,"volume":238.0,"open":37.8699,"high":37.8699,"low":37.8699,"time":1722617229.0},{"close":37.865,"volume":1000.0,"open":37.865,"high":37.865,"low":37.865,"time":1722617230.0},{"close":37.86,"volume":110.0,"open":37.86,"high":37.86,"low":37.86,"time":1722617232.0},{"close":37.8699,"volume":1900.0,"open":37.865,"high":37.8699,"low":37.86,"time":1722617233.0},{"close":37.8647,"volume":207.0,"open":37.86,"high":37.8647,"low":37.86,"time":1722617235.0},{"close":37.87,"volume":200.0,"open":37.87,"high":37.87,"low":37.87,"time":1722617236.0},{"close":37.865,"volume":200.0,"open":37.865,"high":37.865,"low":37.865,"time":1722617238.0},{"close":37.864,"volume":100.0,"open":37.864,"high":37.864,"low":37.864,"time":1722617239.0},{"close":37.865,"volume":132.0,"open":37.865,"high":37.865,"low":37.865,"time":1722617242.0},{"close":37.865,"volume":200.0,"open":37.865,"high":37.865,"low":37.865,"time":1722617243.0},{"close":37.865,"volume":100.0,"open":37.865,"high":37.865,"low":37.865,"time":1722617244.0},{"close":37.865,"volume":200.0,"open":37.865,"high":37.865,"low":37.865,"time":1722617245.0},{"close":37.865,"volume":658.0,"open":37.865,"high":37.865,"low":37.865,"time":1722617246.0},{"close":37.865,"volume":100.0,"open":37.865,"high":37.865,"low":37.865,"time":1722617247.0},{"close":37.865,"volume":586.0,"open":37.86,"high":37.865,"low":37.86,"time":1722617249.0},{"close":37.865,"volume":100.0,"open":37.865,"high":37.865,"low":37.865,"time":1722617250.0},{"close":37.87,"volume":342.0,"open":37.87,"high":37.87,"low":37.87,"time":1722617251.0},{"close":37.86,"volume":300.0,"open":37.86,"high":37.86,"low":37.86,"time":1722617255.0},{"close":37.8697,"volume":147.0,"open":37.8697,"high":37.8697,"low":37.8697,"time":1722617256.0},{"close":37.8619,"volume":1220.0,"open":37.865,"high":37.865,"low":37.8619,"time":1722617257.0},{"close":37.865,"volume":312.0,"open":37.865,"high":37.865,"low":37.865,"time":1722617263.0},{"close":37.86,"volume":8209.0,"open":37.86,"high":37.865,"low":37.86,"time":1722617264.0},{"close":37.855,"volume":900.0,"open":37.855,"high":37.855,"low":37.855,"time":1722617265.0},{"close":37.855,"volume":200.0,"open":37.855,"high":37.855,"low":37.855,"time":1722617266.0},{"close":37.85,"volume":323.0,"open":37.855,"high":37.855,"low":37.85,"time":1722617267.0},{"close":37.855,"volume":100.0,"open":37.855,"high":37.855,"low":37.855,"time":1722617269.0},{"close":37.855,"volume":400.0,"open":37.85,"high":37.855,"low":37.85,"time":1722617270.0},{"close":37.85,"volume":2400.0,"open":37.85,"high":37.85,"low":37.85,"time":1722617271.0},{"close":37.85,"volume":400.0,"open":37.85,"high":37.85,"low":37.85,"time":1722617272.0},{"close":37.855,"volume":256.0,"open":37.855,"high":37.855,"low":37.855,"time":1722617273.0},{"close":37.855,"volume":100.0,"open":37.855,"high":37.855,"low":37.855,"time":1722617274.0},{"close":37.86,"volume":100.0,"open":37.86,"high":37.86,"low":37.86,"time":1722617275.0},{"close":37.855,"volume":100.0,"open":37.855,"high":37.855,"low":37.855,"time":1722617276.0},{"close":37.855,"volume":1000.0,"open":37.855,"high":37.855,"low":37.855,"time":1722617278.0},{"close":37.855,"volume":1598.0,"open":37.855,"high":37.86,"low":37.855,"time":1722617279.0},{"close":37.855,"volume":200.0,"open":37.855,"high":37.855,"low":37.855,"time":1722617280.0},{"close":37.855,"volume":200.0,"open":37.855,"high":37.855,"low":37.855,"time":1722617284.0},{"close":37.855,"volume":3695.0,"open":37.855,"high":37.86,"low":37.855,"time":1722617285.0},{"close":37.855,"volume":1300.0,"open":37.855,"high":37.86,"low":37.855,"time":1722617286.0},{"close":37.855,"volume":600.0,"open":37.855,"high":37.855,"low":37.855,"time":1722617287.0},{"close":37.855,"volume":100.0,"open":37.855,"high":37.855,"low":37.855,"time":1722617289.0},{"close":37.855,"volume":417.0,"open":37.855,"high":37.855,"low":37.855,"time":1722617295.0},{"close":37.855,"volume":548.0,"open":37.855,"high":37.855,"low":37.855,"time":1722617296.0},{"close":37.855,"volume":400.0,"open":37.855,"high":37.855,"low":37.855,"time":1722617299.0},{"close":37.855,"volume":3100.0,"open":37.855,"high":37.855,"low":37.855,"time":1722617300.0},{"close":37.855,"volume":800.0,"open":37.855,"high":37.855,"low":37.855,"time":1722617301.0},{"close":37.855,"volume":5799.0,"open":37.855,"high":37.86,"low":37.855,"time":1722617302.0},{"close":37.855,"volume":789.0,"open":37.86,"high":37.86,"low":37.855,"time":1722617303.0},{"close":37.855,"volume":100.0,"open":37.855,"high":37.855,"low":37.855,"time":1722617305.0},{"close":37.855,"volume":5800.0,"open":37.855,"high":37.855,"low":37.855,"time":1722617309.0},{"close":37.855,"volume":500.0,"open":37.855,"high":37.855,"low":37.855,"time":1722617310.0},{"close":37.855,"volume":3000.0,"open":37.855,"high":37.855,"low":37.855,"time":1722617311.0},{"close":37.855,"volume":200.0,"open":37.855,"high":37.855,"low":37.855,"time":1722617312.0},{"close":37.855,"volume":1119.0,"open":37.855,"high":37.855,"low":37.855,"time":1722617313.0},{"close":37.8501,"volume":400.0,"open":37.8501,"high":37.8501,"low":37.8501,"time":1722617314.0},{"close":37.855,"volume":100.0,"open":37.855,"high":37.855,"low":37.855,"time":1722617317.0},{"close":37.85,"volume":17200.0,"open":37.85,"high":37.85,"low":37.85,"time":1722617320.0},{"close":37.855,"volume":386.0,"open":37.855,"high":37.855,"low":37.855,"time":1722617321.0},{"close":37.85,"volume":9382.0,"open":37.85,"high":37.85,"low":37.85,"time":1722617322.0},{"close":37.845,"volume":288.0,"open":37.845,"high":37.845,"low":37.845,"time":1722617323.0},{"close":37.845,"volume":200.0,"open":37.85,"high":37.85,"low":37.845,"time":1722617324.0},{"close":37.85,"volume":100.0,"open":37.85,"high":37.85,"low":37.85,"time":1722617325.0},{"close":37.845,"volume":200.0,"open":37.85,"high":37.85,"low":37.845,"time":1722617326.0},{"close":37.8491,"volume":2100.0,"open":37.8491,"high":37.8491,"low":37.8491,"time":1722617328.0},{"close":37.845,"volume":1362.0,"open":37.85,"high":37.85,"low":37.845,"time":1722617329.0},{"close":37.845,"volume":289.0,"open":37.845,"high":37.845,"low":37.845,"time":1722617334.0},{"close":37.845,"volume":300.0,"open":37.845,"high":37.845,"low":37.845,"time":1722617337.0},{"close":37.845,"volume":100.0,"open":37.845,"high":37.845,"low":37.845,"time":1722617338.0},{"close":37.845,"volume":150.0,"open":37.845,"high":37.845,"low":37.845,"time":1722617340.0},{"close":37.845,"volume":3100.0,"open":37.85,"high":37.85,"low":37.845,"time":1722617343.0},{"close":37.85,"volume":9504.0,"open":37.85,"high":37.855,"low":37.845,"time":1722617344.0},{"close":37.855,"volume":498.0,"open":37.855,"high":37.855,"low":37.855,"time":1722617345.0},{"close":37.855,"volume":589.0,"open":37.86,"high":37.86,"low":37.855,"time":1722617348.0},{"close":37.85,"volume":1480.0,"open":37.85,"high":37.85,"low":37.85,"time":1722617349.0},{"close":37.855,"volume":190.0,"open":37.855,"high":37.855,"low":37.855,"time":1722617350.0},{"close":37.85,"volume":1100.0,"open":37.8599,"high":37.86,"low":37.85,"time":1722617351.0},{"close":37.855,"volume":1100.0,"open":37.86,"high":37.86,"low":37.855,"time":1722617352.0},{"close":37.855,"volume":200.0,"open":37.86,"high":37.86,"low":37.855,"time":1722617353.0},{"close":37.855,"volume":1997.0,"open":37.855,"high":37.855,"low":37.855,"time":1722617355.0},{"close":37.85,"volume":1300.0,"open":37.855,"high":37.86,"low":37.85,"time":1722617356.0},{"close":37.855,"volume":5156.0,"open":37.85,"high":37.855,"low":37.85,"time":1722617357.0},{"close":37.855,"volume":2000.0,"open":37.85,"high":37.855,"low":37.85,"time":1722617358.0},{"close":37.855,"volume":2200.0,"open":37.855,"high":37.855,"low":37.85,"time":1722617359.0},{"close":37.855,"volume":735.0,"open":37.85,"high":37.855,"low":37.85,"time":1722617360.0},{"close":37.855,"volume":585.0,"open":37.86,"high":37.86,"low":37.8516,"time":1722617361.0},{"close":37.84,"volume":800.0,"open":37.85,"high":37.85,"low":37.84,"time":1722617362.0},{"close":37.8401,"volume":100.0,"open":37.8401,"high":37.8401,"low":37.8401,"time":1722617363.0},{"close":37.8491,"volume":3000.0,"open":37.8491,"high":37.8491,"low":37.8491,"time":1722617364.0},{"close":37.845,"volume":1064.0,"open":37.85,"high":37.85,"low":37.845,"time":1722617367.0},{"close":37.85,"volume":12241.0,"open":37.845,"high":37.85,"low":37.845,"time":1722617368.0},{"close":37.85,"volume":100.0,"open":37.85,"high":37.85,"low":37.85,"time":1722617369.0},{"close":37.85,"volume":700.0,"open":37.85,"high":37.85,"low":37.85,"time":1722617370.0},{"close":37.85,"volume":800.0,"open":37.85,"high":37.85,"low":37.85,"time":1722617371.0},{"close":37.8501,"volume":700.0,"open":37.85,"high":37.8501,"low":37.85,"time":1722617372.0},{"close":37.85,"volume":2201.0,"open":37.85,"high":37.85,"low":37.85,"time":1722617373.0},{"close":37.85,"volume":300.0,"open":37.85,"high":37.85,"low":37.85,"time":1722617376.0},{"close":37.855,"volume":296.0,"open":37.855,"high":37.855,"low":37.855,"time":1722617377.0},{"close":37.85,"volume":140.0,"open":37.85,"high":37.85,"low":37.85,"time":1722617378.0},{"close":37.85,"volume":3737.0,"open":37.85,"high":37.85,"low":37.85,"time":1722617379.0},{"close":37.855,"volume":6809.0,"open":37.85,"high":37.855,"low":37.85,"time":1722617381.0},{"close":37.8501,"volume":3400.0,"open":37.855,"high":37.855,"low":37.8501,"time":1722617382.0},{"close":37.855,"volume":300.0,"open":37.855,"high":37.855,"low":37.855,"time":1722617385.0},{"close":37.85,"volume":600.0,"open":37.85,"high":37.85,"low":37.85,"time":1722617386.0},{"close":37.85,"volume":100.0,"open":37.85,"high":37.85,"low":37.85,"time":1722617387.0},{"close":37.85,"volume":300.0,"open":37.85,"high":37.85,"low":37.85,"time":1722617388.0},{"close":37.8447,"volume":500.0,"open":37.8447,"high":37.8447,"low":37.8447,"time":1722617389.0},{"close":37.845,"volume":200.0,"open":37.845,"high":37.845,"low":37.845,"time":1722617390.0},{"close":37.845,"volume":200.0,"open":37.845,"high":37.845,"low":37.845,"time":1722617393.0},{"close":37.845,"volume":1307.0,"open":37.84,"high":37.845,"low":37.84,"time":1722617395.0},{"close":37.835,"volume":4095.0,"open":37.845,"high":37.845,"low":37.835,"time":1722617397.0},{"close":37.835,"volume":200.0,"open":37.835,"high":37.835,"low":37.835,"time":1722617399.0},{"close":37.835,"volume":3200.0,"open":37.835,"high":37.835,"low":37.835,"time":1722617400.0},{"close":37.83,"volume":200.0,"open":37.83,"high":37.83,"low":37.83,"time":1722617402.0},{"close":37.83,"volume":6882.0,"open":37.83,"high":37.835,"low":37.83,"time":1722617403.0},{"close":37.83,"volume":500.0,"open":37.835,"high":37.835,"low":37.83,"time":1722617404.0},{"close":37.835,"volume":200.0,"open":37.835,"high":37.835,"low":37.835,"time":1722617405.0},{"close":37.835,"volume":200.0,"open":37.835,"high":37.835,"low":37.835,"time":1722617407.0},{"close":37.835,"volume":240.0,"open":37.83,"high":37.835,"low":37.83,"time":1722617409.0},{"close":37.835,"volume":100.0,"open":37.835,"high":37.835,"low":37.835,"time":1722617410.0},{"close":37.835,"volume":331.0,"open":37.835,"high":37.835,"low":37.835,"time":1722617411.0},{"close":37.84,"volume":800.0,"open":37.835,"high":37.84,"low":37.835,"time":1722617414.0},{"close":37.835,"volume":700.0,"open":37.835,"high":37.835,"low":37.835,"time":1722617415.0},{"close":37.835,"volume":283.0,"open":37.835,"high":37.835,"low":37.835,"time":1722617416.0},{"close":37.835,"volume":100.0,"open":37.835,"high":37.835,"low":37.835,"time":1722617417.0},{"close":37.835,"volume":232.0,"open":37.84,"high":37.84,"low":37.835,"time":1722617420.0},{"close":37.84,"volume":100.0,"open":37.84,"high":37.84,"low":37.84,"time":1722617421.0},{"close":37.835,"volume":5690.0,"open":37.835,"high":37.835,"low":37.835,"time":1722617422.0},{"close":37.84,"volume":2582.0,"open":37.84,"high":37.84,"low":37.84,"time":1722617423.0},{"close":37.845,"volume":3050.0,"open":37.84,"high":37.845,"low":37.835,"time":1722617424.0},{"close":37.84,"volume":600.0,"open":37.85,"high":37.85,"low":37.84,"time":1722617425.0},{"close":37.845,"volume":600.0,"open":37.8401,"high":37.845,"low":37.8401,"time":1722617426.0},{"close":37.845,"volume":100.0,"open":37.845,"high":37.845,"low":37.845,"time":1722617427.0},{"close":37.8477,"volume":616.0,"open":37.84,"high":37.8477,"low":37.84,"time":1722617428.0},{"close":37.8401,"volume":190.0,"open":37.8401,"high":37.8401,"low":37.8401,"time":1722617429.0},{"close":37.845,"volume":900.0,"open":37.84,"high":37.845,"low":37.84,"time":1722617430.0},{"close":37.845,"volume":300.0,"open":37.845,"high":37.845,"low":37.845,"time":1722617433.0},{"close":37.845,"volume":1450.0,"open":37.84,"high":37.845,"low":37.84,"time":1722617438.0},{"close":37.84,"volume":100.0,"open":37.84,"high":37.84,"low":37.84,"time":1722617442.0},{"close":37.84,"volume":222.0,"open":37.84,"high":37.84,"low":37.84,"time":1722617443.0},{"close":37.84,"volume":100.0,"open":37.84,"high":37.84,"low":37.84,"time":1722617447.0},{"close":37.84,"volume":5017.0,"open":37.845,"high":37.845,"low":37.835,"time":1722617448.0},{"close":37.835,"volume":500.0,"open":37.835,"high":37.835,"low":37.835,"time":1722617450.0},{"close":37.835,"volume":400.0,"open":37.835,"high":37.835,"low":37.835,"time":1722617451.0},{"close":37.835,"volume":100.0,"open":37.835,"high":37.835,"low":37.835,"time":1722617456.0},{"close":37.825,"volume":1200.0,"open":37.83,"high":37.83,"low":37.825,"time":1722617457.0},{"close":37.8299,"volume":400.0,"open":37.8299,"high":37.8299,"low":37.8299,"time":1722617458.0},{"close":37.825,"volume":300.0,"open":37.825,"high":37.825,"low":37.825,"time":1722617460.0},{"close":37.8299,"volume":200.0,"open":37.8299,"high":37.8299,"low":37.8299,"time":1722617461.0},{"close":37.825,"volume":2000.0,"open":37.825,"high":37.825,"low":37.825,"time":1722617462.0},{"close":37.82,"volume":606.0,"open":37.82,"high":37.82,"low":37.82,"time":1722617463.0},{"close":37.83,"volume":5561.0,"open":37.825,"high":37.835,"low":37.825,"time":1722617464.0},{"close":37.84,"volume":9302.0,"open":37.835,"high":37.84,"low":37.835,"time":1722617465.0},{"close":37.8399,"volume":190.0,"open":37.8399,"high":37.8399,"low":37.8399,"time":1722617468.0},{"close":37.835,"volume":100.0,"open":37.835,"high":37.835,"low":37.835,"time":1722617469.0},{"close":37.835,"volume":11226.0,"open":37.835,"high":37.84,"low":37.835,"time":1722617470.0},{"close":37.835,"volume":500.0,"open":37.835,"high":37.835,"low":37.835,"time":1722617471.0},{"close":37.835,"volume":890.0,"open":37.8355,"high":37.8355,"low":37.835,"time":1722617472.0},{"close":37.835,"volume":700.0,"open":37.835,"high":37.835,"low":37.835,"time":1722617473.0},{"close":37.83,"volume":200.0,"open":37.835,"high":37.835,"low":37.83,"time":1722617474.0},{"close":37.83,"volume":900.0,"open":37.835,"high":37.835,"low":37.83,"time":1722617475.0},{"close":37.825,"volume":200.0,"open":37.825,"high":37.825,"low":37.825,"time":1722617476.0},{"close":37.8201,"volume":748.0,"open":37.825,"high":37.825,"low":37.8201,"time":1722617477.0},{"close":37.825,"volume":100.0,"open":37.825,"high":37.825,"low":37.825,"time":1722617479.0},{"close":37.82,"volume":183.0,"open":37.82,"high":37.82,"low":37.82,"time":1722617480.0},{"close":37.825,"volume":200.0,"open":37.825,"high":37.825,"low":37.825,"time":1722617481.0},{"close":37.825,"volume":250.0,"open":37.825,"high":37.825,"low":37.825,"time":1722617482.0},{"close":37.82,"volume":208.0,"open":37.82,"high":37.82,"low":37.82,"time":1722617485.0},{"close":37.83,"volume":850.0,"open":37.825,"high":37.83,"low":37.825,"time":1722617487.0},{"close":37.825,"volume":100.0,"open":37.825,"high":37.825,"low":37.825,"time":1722617489.0},{"close":37.8231,"volume":2000.0,"open":37.8231,"high":37.8231,"low":37.8231,"time":1722617491.0},{"close":37.825,"volume":100.0,"open":37.825,"high":37.825,"low":37.825,"time":1722617501.0},{"close":37.825,"volume":400.0,"open":37.825,"high":37.825,"low":37.825,"time":1722617502.0},{"close":37.825,"volume":200.0,"open":37.825,"high":37.825,"low":37.825,"time":1722617509.0},{"close":37.825,"volume":600.0,"open":37.82,"high":37.825,"low":37.82,"time":1722617510.0},{"close":37.825,"volume":1000.0,"open":37.825,"high":37.825,"low":37.825,"time":1722617513.0},{"close":37.8242,"volume":200.0,"open":37.82,"high":37.8242,"low":37.82,"time":1722617517.0},{"close":37.825,"volume":2949.0,"open":37.825,"high":37.825,"low":37.825,"time":1722617520.0},{"close":37.8299,"volume":200.0,"open":37.8299,"high":37.8299,"low":37.8299,"time":1722617521.0},{"close":37.83,"volume":350.0,"open":37.83,"high":37.83,"low":37.83,"time":1722617522.0},{"close":37.825,"volume":600.0,"open":37.825,"high":37.825,"low":37.825,"time":1722617523.0},{"close":37.825,"volume":200.0,"open":37.825,"high":37.825,"low":37.825,"time":1722617524.0},{"close":37.8201,"volume":380.0,"open":37.825,"high":37.825,"low":37.8201,"time":1722617525.0},{"close":37.825,"volume":1700.0,"open":37.8258,"high":37.8258,"low":37.825,"time":1722617526.0},{"close":37.8251,"volume":1755.0,"open":37.82,"high":37.8251,"low":37.82,"time":1722617527.0},{"close":37.825,"volume":472.0,"open":37.825,"high":37.825,"low":37.825,"time":1722617529.0},{"close":37.8241,"volume":1562.0,"open":37.8241,"high":37.8241,"low":37.8241,"time":1722617530.0},{"close":37.81,"volume":6770.0,"open":37.82,"high":37.82,"low":37.81,"time":1722617531.0},{"close":37.81,"volume":401.0,"open":37.81,"high":37.81,"low":37.81,"time":1722617532.0},{"close":37.815,"volume":200.0,"open":37.815,"high":37.815,"low":37.815,"time":1722617534.0},{"close":37.815,"volume":200.0,"open":37.81,"high":37.815,"low":37.81,"time":1722617535.0},{"close":37.815,"volume":429.0,"open":37.82,"high":37.82,"low":37.815,"time":1722617536.0},{"close":37.815,"volume":3200.0,"open":37.815,"high":37.815,"low":37.815,"time":1722617540.0},{"close":37.815,"volume":100.0,"open":37.815,"high":37.815,"low":37.815,"time":1722617542.0},{"close":37.815,"volume":444.0,"open":37.8199,"high":37.8199,"low":37.815,"time":1722617543.0},{"close":37.815,"volume":200.0,"open":37.815,"high":37.815,"low":37.815,"time":1722617544.0},{"close":37.815,"volume":100.0,"open":37.815,"high":37.815,"low":37.815,"time":1722617545.0},{"close":37.815,"volume":200.0,"open":37.815,"high":37.815,"low":37.815,"time":1722617546.0},{"close":37.815,"volume":100.0,"open":37.815,"high":37.815,"low":37.815,"time":1722617547.0},{"close":37.81,"volume":3818.0,"open":37.81,"high":37.81,"low":37.805,"time":1722617549.0},{"close":37.8,"volume":17569.0,"open":37.805,"high":37.805,"low":37.8,"time":1722617551.0},{"close":37.805,"volume":384.0,"open":37.805,"high":37.805,"low":37.805,"time":1722617552.0},{"close":37.805,"volume":100.0,"open":37.805,"high":37.805,"low":37.805,"time":1722617553.0},{"close":37.805,"volume":300.0,"open":37.805,"high":37.805,"low":37.805,"time":1722617554.0},{"close":37.805,"volume":100.0,"open":37.805,"high":37.805,"low":37.805,"time":1722617556.0},{"close":37.805,"volume":1862.0,"open":37.81,"high":37.81,"low":37.805,"time":1722617558.0},{"close":37.805,"volume":404.0,"open":37.8099,"high":37.8099,"low":37.805,"time":1722617559.0},{"close":37.805,"volume":433.0,"open":37.8,"high":37.805,"low":37.8,"time":1722617560.0},{"close":37.805,"volume":200.0,"open":37.805,"high":37.805,"low":37.805,"time":1722617561.0},{"close":37.805,"volume":100.0,"open":37.805,"high":37.805,"low":37.805,"time":1722617563.0},{"close":37.8,"volume":148.0,"open":37.8,"high":37.8,"low":37.8,"time":1722617564.0},{"close":37.8,"volume":227.0,"open":37.8043,"high":37.8043,"low":37.8,"time":1722617572.0},{"close":37.81,"volume":250.0,"open":37.81,"high":37.81,"low":37.81,"time":1722617573.0},{"close":37.8,"volume":100.0,"open":37.8,"high":37.8,"low":37.8,"time":1722617574.0},{"close":37.805,"volume":300.0,"open":37.805,"high":37.805,"low":37.805,"time":1722617575.0},{"close":37.805,"volume":637.0,"open":37.805,"high":37.805,"low":37.805,"time":1722617576.0},{"close":37.8,"volume":2931.0,"open":37.8097,"high":37.8097,"low":37.8,"time":1722617579.0},{"close":37.795,"volume":20420.0,"open":37.805,"high":37.805,"low":37.79,"time":1722617580.0},{"close":37.795,"volume":100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722617581.0},{"close":37.785,"volume":6849.0,"open":37.8,"high":37.8,"low":37.78,"time":1722617583.0},{"close":37.78,"volume":100.0,"open":37.78,"high":37.78,"low":37.78,"time":1722617584.0},{"close":37.785,"volume":875.0,"open":37.785,"high":37.785,"low":37.785,"time":1722617585.0},{"close":37.78,"volume":817.0,"open":37.785,"high":37.785,"low":37.78,"time":1722617586.0},{"close":37.78,"volume":400.0,"open":37.78,"high":37.78,"low":37.78,"time":1722617589.0},{"close":37.785,"volume":406.0,"open":37.7899,"high":37.7899,"low":37.785,"time":1722617591.0},{"close":37.785,"volume":789.0,"open":37.785,"high":37.785,"low":37.785,"time":1722617592.0},{"close":37.785,"volume":200.0,"open":37.785,"high":37.785,"low":37.785,"time":1722617593.0},{"close":37.78,"volume":300.0,"open":37.78,"high":37.78,"low":37.78,"time":1722617595.0},{"close":37.785,"volume":900.0,"open":37.78,"high":37.785,"low":37.78,"time":1722617598.0},{"close":37.785,"volume":100.0,"open":37.785,"high":37.785,"low":37.785,"time":1722617599.0},{"close":37.785,"volume":427.0,"open":37.79,"high":37.79,"low":37.78,"time":1722617600.0},{"close":37.785,"volume":300.0,"open":37.785,"high":37.785,"low":37.785,"time":1722617601.0},{"close":37.785,"volume":353.0,"open":37.785,"high":37.785,"low":37.785,"time":1722617602.0},{"close":37.785,"volume":400.0,"open":37.785,"high":37.785,"low":37.785,"time":1722617603.0},{"close":37.78,"volume":100.0,"open":37.78,"high":37.78,"low":37.78,"time":1722617604.0},{"close":37.78,"volume":2973.0,"open":37.79,"high":37.79,"low":37.77,"time":1722617605.0},{"close":37.775,"volume":654.0,"open":37.7752,"high":37.7752,"low":37.775,"time":1722617606.0},{"close":37.775,"volume":100.0,"open":37.775,"high":37.775,"low":37.775,"time":1722617608.0},{"close":37.7799,"volume":200.0,"open":37.7799,"high":37.7799,"low":37.7799,"time":1722617609.0},{"close":37.775,"volume":4400.0,"open":37.775,"high":37.78,"low":37.775,"time":1722617610.0},{"close":37.775,"volume":600.0,"open":37.775,"high":37.775,"low":37.775,"time":1722617611.0},{"close":37.775,"volume":100.0,"open":37.775,"high":37.775,"low":37.775,"time":1722617614.0},{"close":37.775,"volume":100.0,"open":37.775,"high":37.775,"low":37.775,"time":1722617616.0},{"close":37.775,"volume":250.0,"open":37.775,"high":37.775,"low":37.775,"time":1722617618.0},{"close":37.775,"volume":300.0,"open":37.775,"high":37.775,"low":37.775,"time":1722617619.0},{"close":37.77,"volume":600.0,"open":37.7721,"high":37.7721,"low":37.77,"time":1722617624.0},{"close":37.775,"volume":300.0,"open":37.775,"high":37.775,"low":37.775,"time":1722617625.0},{"close":37.775,"volume":100.0,"open":37.775,"high":37.775,"low":37.775,"time":1722617626.0},{"close":37.77,"volume":200.0,"open":37.775,"high":37.775,"low":37.77,"time":1722617627.0},{"close":37.77,"volume":300.0,"open":37.77,"high":37.775,"low":37.77,"time":1722617631.0},{"close":37.76,"volume":6533.0,"open":37.77,"high":37.77,"low":37.76,"time":1722617636.0},{"close":37.765,"volume":357.0,"open":37.765,"high":37.765,"low":37.765,"time":1722617637.0},{"close":37.76,"volume":2800.0,"open":37.76,"high":37.76,"low":37.75,"time":1722617638.0},{"close":37.75,"volume":715.0,"open":37.755,"high":37.755,"low":37.75,"time":1722617639.0},{"close":37.75,"volume":212.0,"open":37.755,"high":37.755,"low":37.75,"time":1722617640.0},{"close":37.76,"volume":100.0,"open":37.76,"high":37.76,"low":37.76,"time":1722617642.0},{"close":37.75,"volume":3616.0,"open":37.75,"high":37.75,"low":37.75,"time":1722617643.0},{"close":37.74,"volume":100.0,"open":37.74,"high":37.74,"low":37.74,"time":1722617644.0},{"close":37.74,"volume":818.0,"open":37.74,"high":37.745,"low":37.74,"time":1722617645.0},{"close":37.745,"volume":100.0,"open":37.745,"high":37.745,"low":37.745,"time":1722617647.0},{"close":37.74,"volume":1468.0,"open":37.745,"high":37.75,"low":37.74,"time":1722617648.0},{"close":37.745,"volume":708.0,"open":37.749,"high":37.75,"low":37.745,"time":1722617651.0},{"close":37.74,"volume":133.0,"open":37.74,"high":37.74,"low":37.74,"time":1722617653.0},{"close":37.75,"volume":100.0,"open":37.75,"high":37.75,"low":37.75,"time":1722617654.0},{"close":37.75,"volume":545.0,"open":37.75,"high":37.75,"low":37.75,"time":1722617655.0},{"close":37.745,"volume":214.0,"open":37.745,"high":37.745,"low":37.745,"time":1722617658.0},{"close":37.745,"volume":100.0,"open":37.745,"high":37.745,"low":37.745,"time":1722617659.0},{"close":37.745,"volume":400.0,"open":37.745,"high":37.745,"low":37.745,"time":1722617660.0},{"close":37.75,"volume":100.0,"open":37.75,"high":37.75,"low":37.75,"time":1722617661.0},{"close":37.745,"volume":100.0,"open":37.745,"high":37.745,"low":37.745,"time":1722617662.0},{"close":37.745,"volume":600.0,"open":37.745,"high":37.745,"low":37.74,"time":1722617663.0},{"close":37.75,"volume":200.0,"open":37.75,"high":37.75,"low":37.75,"time":1722617664.0},{"close":37.7471,"volume":133.0,"open":37.7471,"high":37.7471,"low":37.7471,"time":1722617665.0},{"close":37.745,"volume":200.0,"open":37.745,"high":37.745,"low":37.745,"time":1722617667.0},{"close":37.74,"volume":100.0,"open":37.74,"high":37.74,"low":37.74,"time":1722617669.0},{"close":37.7499,"volume":808.0,"open":37.745,"high":37.7499,"low":37.745,"time":1722617671.0},{"close":37.74,"volume":1100.0,"open":37.75,"high":37.75,"low":37.74,"time":1722617673.0},{"close":37.74,"volume":400.0,"open":37.74,"high":37.74,"low":37.74,"time":1722617674.0},{"close":37.74,"volume":2568.0,"open":37.74,"high":37.74,"low":37.74,"time":1722617675.0},{"close":37.735,"volume":700.0,"open":37.735,"high":37.735,"low":37.735,"time":1722617676.0},{"close":37.735,"volume":140.0,"open":37.735,"high":37.735,"low":37.735,"time":1722617677.0},{"close":37.735,"volume":200.0,"open":37.735,"high":37.735,"low":37.735,"time":1722617678.0},{"close":37.735,"volume":264.0,"open":37.735,"high":37.735,"low":37.735,"time":1722617683.0},{"close":37.74,"volume":6781.0,"open":37.74,"high":37.75,"low":37.74,"time":1722617684.0},{"close":37.75,"volume":100.0,"open":37.75,"high":37.75,"low":37.75,"time":1722617685.0},{"close":37.74,"volume":200.0,"open":37.74,"high":37.74,"low":37.74,"time":1722617686.0},{"close":37.745,"volume":500.0,"open":37.745,"high":37.745,"low":37.745,"time":1722617689.0},{"close":37.745,"volume":604.0,"open":37.75,"high":37.75,"low":37.745,"time":1722617690.0},{"close":37.7402,"volume":100.0,"open":37.7402,"high":37.7402,"low":37.7402,"time":1722617691.0},{"close":37.74,"volume":1600.0,"open":37.745,"high":37.745,"low":37.74,"time":1722617693.0},{"close":37.735,"volume":200.0,"open":37.735,"high":37.735,"low":37.735,"time":1722617696.0},{"close":37.735,"volume":200.0,"open":37.735,"high":37.735,"low":37.735,"time":1722617698.0},{"close":37.74,"volume":1985.0,"open":37.74,"high":37.74,"low":37.74,"time":1722617699.0},{"close":37.75,"volume":864.0,"open":37.745,"high":37.75,"low":37.745,"time":1722617700.0},{"close":37.75,"volume":121.0,"open":37.75,"high":37.75,"low":37.75,"time":1722617702.0},{"close":37.745,"volume":100.0,"open":37.745,"high":37.745,"low":37.745,"time":1722617706.0},{"close":37.745,"volume":242.0,"open":37.745,"high":37.745,"low":37.745,"time":1722617707.0},{"close":37.75,"volume":10939.0,"open":37.75,"high":37.75,"low":37.75,"time":1722617708.0},{"close":37.75,"volume":2656.0,"open":37.75,"high":37.75,"low":37.75,"time":1722617709.0},{"close":37.75,"volume":510.0,"open":37.75,"high":37.75,"low":37.75,"time":1722617710.0},{"close":37.755,"volume":200.0,"open":37.755,"high":37.755,"low":37.755,"time":1722617711.0},{"close":37.75,"volume":995.0,"open":37.75,"high":37.7525,"low":37.75,"time":1722617712.0},{"close":37.755,"volume":100.0,"open":37.755,"high":37.755,"low":37.755,"time":1722617715.0},{"close":37.755,"volume":979.0,"open":37.755,"high":37.755,"low":37.755,"time":1722617716.0},{"close":37.7501,"volume":1260.0,"open":37.75,"high":37.7501,"low":37.75,"time":1722617717.0},{"close":37.75,"volume":250.0,"open":37.75,"high":37.75,"low":37.75,"time":1722617718.0},{"close":37.755,"volume":100.0,"open":37.755,"high":37.755,"low":37.755,"time":1722617721.0},{"close":37.755,"volume":100.0,"open":37.755,"high":37.755,"low":37.755,"time":1722617722.0},{"close":37.755,"volume":400.0,"open":37.755,"high":37.755,"low":37.755,"time":1722617723.0},{"close":37.755,"volume":335.0,"open":37.755,"high":37.755,"low":37.755,"time":1722617724.0},{"close":37.755,"volume":300.0,"open":37.755,"high":37.755,"low":37.755,"time":1722617726.0},{"close":37.755,"volume":174.0,"open":37.755,"high":37.755,"low":37.755,"time":1722617727.0},{"close":37.76,"volume":200.0,"open":37.76,"high":37.76,"low":37.76,"time":1722617728.0},{"close":37.75,"volume":300.0,"open":37.75,"high":37.75,"low":37.75,"time":1722617731.0},{"close":37.755,"volume":200.0,"open":37.755,"high":37.755,"low":37.755,"time":1722617732.0},{"close":37.7501,"volume":300.0,"open":37.755,"high":37.755,"low":37.7501,"time":1722617733.0},{"close":37.755,"volume":3541.0,"open":37.755,"high":37.755,"low":37.75,"time":1722617735.0},{"close":37.755,"volume":200.0,"open":37.75,"high":37.755,"low":37.75,"time":1722617736.0},{"close":37.76,"volume":110.0,"open":37.76,"high":37.76,"low":37.76,"time":1722617737.0},{"close":37.75,"volume":900.0,"open":37.75,"high":37.75,"low":37.75,"time":1722617738.0},{"close":37.755,"volume":178.0,"open":37.755,"high":37.755,"low":37.755,"time":1722617739.0},{"close":37.745,"volume":100.0,"open":37.745,"high":37.745,"low":37.745,"time":1722617741.0},{"close":37.745,"volume":200.0,"open":37.745,"high":37.745,"low":37.745,"time":1722617742.0},{"close":37.74,"volume":500.0,"open":37.745,"high":37.745,"low":37.74,"time":1722617743.0},{"close":37.7421,"volume":400.0,"open":37.7421,"high":37.7421,"low":37.7421,"time":1722617750.0},{"close":37.7401,"volume":200.0,"open":37.7401,"high":37.7401,"low":37.7401,"time":1722617751.0},{"close":37.745,"volume":147.0,"open":37.745,"high":37.745,"low":37.745,"time":1722617752.0},{"close":37.74,"volume":700.0,"open":37.74,"high":37.74,"low":37.74,"time":1722617754.0},{"close":37.742,"volume":400.0,"open":37.74,"high":37.745,"low":37.74,"time":1722617756.0},{"close":37.745,"volume":437.0,"open":37.745,"high":37.745,"low":37.745,"time":1722617757.0},{"close":37.745,"volume":800.0,"open":37.745,"high":37.75,"low":37.745,"time":1722617758.0},{"close":37.755,"volume":7103.0,"open":37.75,"high":37.76,"low":37.75,"time":1722617759.0},{"close":37.755,"volume":200.0,"open":37.755,"high":37.755,"low":37.755,"time":1722617760.0},{"close":37.765,"volume":7882.0,"open":37.76,"high":37.765,"low":37.76,"time":1722617761.0},{"close":37.765,"volume":2493.0,"open":37.76,"high":37.7699,"low":37.76,"time":1722617762.0},{"close":37.765,"volume":200.0,"open":37.765,"high":37.765,"low":37.765,"time":1722617764.0},{"close":37.76,"volume":896.0,"open":37.765,"high":37.765,"low":37.76,"time":1722617765.0},{"close":37.765,"volume":190.0,"open":37.765,"high":37.765,"low":37.765,"time":1722617766.0},{"close":37.76,"volume":1327.0,"open":37.76,"high":37.7601,"low":37.76,"time":1722617767.0},{"close":37.76,"volume":1174.0,"open":37.76,"high":37.76,"low":37.76,"time":1722617768.0},{"close":37.76,"volume":2798.0,"open":37.76,"high":37.77,"low":37.76,"time":1722617769.0},{"close":37.775,"volume":3726.0,"open":37.77,"high":37.775,"low":37.77,"time":1722617771.0},{"close":37.765,"volume":2400.0,"open":37.77,"high":37.775,"low":37.76,"time":1722617772.0},{"close":37.77,"volume":2255.0,"open":37.7692,"high":37.77,"low":37.76,"time":1722617773.0},{"close":37.7699,"volume":774.0,"open":37.76,"high":37.7699,"low":37.76,"time":1722617774.0},{"close":37.77,"volume":1067.0,"open":37.765,"high":37.77,"low":37.76,"time":1722617775.0},{"close":37.75,"volume":600.0,"open":37.76,"high":37.76,"low":37.75,"time":1722617777.0},{"close":37.75,"volume":596.0,"open":37.75,"high":37.76,"low":37.75,"time":1722617778.0},{"close":37.76,"volume":5721.0,"open":37.76,"high":37.76,"low":37.755,"time":1722617779.0},{"close":37.76,"volume":476.0,"open":37.76,"high":37.76,"low":37.76,"time":1722617780.0},{"close":37.76,"volume":688.0,"open":37.76,"high":37.76,"low":37.76,"time":1722617781.0},{"close":37.76,"volume":409.0,"open":37.7644,"high":37.7644,"low":37.76,"time":1722617782.0},{"close":37.76,"volume":154.0,"open":37.76,"high":37.76,"low":37.76,"time":1722617783.0},{"close":37.76,"volume":1101.0,"open":37.77,"high":37.77,"low":37.76,"time":1722617784.0},{"close":37.77,"volume":1158.0,"open":37.76,"high":37.77,"low":37.76,"time":1722617785.0},{"close":37.75,"volume":2966.0,"open":37.765,"high":37.765,"low":37.75,"time":1722617787.0},{"close":37.755,"volume":200.0,"open":37.755,"high":37.755,"low":37.755,"time":1722617788.0},{"close":37.75,"volume":125.0,"open":37.75,"high":37.75,"low":37.75,"time":1722617790.0},{"close":37.755,"volume":400.0,"open":37.755,"high":37.755,"low":37.755,"time":1722617793.0},{"close":37.7501,"volume":227.0,"open":37.7501,"high":37.7501,"low":37.7501,"time":1722617794.0},{"close":37.755,"volume":200.0,"open":37.755,"high":37.755,"low":37.755,"time":1722617795.0},{"close":37.755,"volume":580.0,"open":37.755,"high":37.755,"low":37.755,"time":1722617797.0},{"close":37.755,"volume":200.0,"open":37.755,"high":37.755,"low":37.755,"time":1722617799.0},{"close":37.755,"volume":165.0,"open":37.755,"high":37.755,"low":37.755,"time":1722617800.0},{"close":37.755,"volume":267.0,"open":37.755,"high":37.755,"low":37.755,"time":1722617801.0},{"close":37.7521,"volume":305.0,"open":37.7521,"high":37.7521,"low":37.7521,"time":1722617803.0},{"close":37.745,"volume":5341.0,"open":37.75,"high":37.75,"low":37.74,"time":1722617804.0},{"close":37.7403,"volume":900.0,"open":37.745,"high":37.745,"low":37.74,"time":1722617806.0},{"close":37.74,"volume":100.0,"open":37.74,"high":37.74,"low":37.74,"time":1722617807.0},{"close":37.745,"volume":600.0,"open":37.745,"high":37.745,"low":37.745,"time":1722617809.0},{"close":37.7499,"volume":200.0,"open":37.7499,"high":37.7499,"low":37.7499,"time":1722617811.0},{"close":37.755,"volume":100.0,"open":37.755,"high":37.755,"low":37.755,"time":1722617812.0},{"close":37.755,"volume":100.0,"open":37.755,"high":37.755,"low":37.755,"time":1722617813.0},{"close":37.7501,"volume":200.0,"open":37.7501,"high":37.7501,"low":37.7501,"time":1722617814.0},{"close":37.75,"volume":184.0,"open":37.75,"high":37.75,"low":37.75,"time":1722617815.0},{"close":37.755,"volume":1400.0,"open":37.755,"high":37.755,"low":37.755,"time":1722617818.0},{"close":37.75,"volume":300.0,"open":37.755,"high":37.755,"low":37.75,"time":1722617820.0},{"close":37.7501,"volume":200.0,"open":37.7501,"high":37.7501,"low":37.7501,"time":1722617821.0},{"close":37.7557,"volume":156.0,"open":37.7557,"high":37.7557,"low":37.7557,"time":1722617822.0},{"close":37.755,"volume":400.0,"open":37.755,"high":37.755,"low":37.755,"time":1722617823.0},{"close":37.74,"volume":4101.0,"open":37.75,"high":37.75,"low":37.74,"time":1722617825.0},{"close":37.745,"volume":260.0,"open":37.745,"high":37.745,"low":37.745,"time":1722617826.0},{"close":37.745,"volume":100.0,"open":37.745,"high":37.745,"low":37.745,"time":1722617827.0},{"close":37.745,"volume":570.0,"open":37.745,"high":37.745,"low":37.745,"time":1722617828.0},{"close":37.745,"volume":1900.0,"open":37.745,"high":37.745,"low":37.745,"time":1722617830.0},{"close":37.745,"volume":3100.0,"open":37.745,"high":37.745,"low":37.745,"time":1722617831.0},{"close":37.74,"volume":100.0,"open":37.74,"high":37.74,"low":37.74,"time":1722617833.0},{"close":37.745,"volume":1900.0,"open":37.74,"high":37.745,"low":37.74,"time":1722617834.0},{"close":37.74,"volume":800.0,"open":37.7403,"high":37.7403,"low":37.74,"time":1722617836.0},{"close":37.74,"volume":100.0,"open":37.74,"high":37.74,"low":37.74,"time":1722617837.0},{"close":37.745,"volume":400.0,"open":37.74,"high":37.745,"low":37.74,"time":1722617838.0},{"close":37.745,"volume":5619.0,"open":37.745,"high":37.7475,"low":37.745,"time":1722617839.0},{"close":37.745,"volume":1240.0,"open":37.745,"high":37.75,"low":37.745,"time":1722617840.0},{"close":37.745,"volume":1940.0,"open":37.745,"high":37.75,"low":37.745,"time":1722617841.0},{"close":37.745,"volume":100.0,"open":37.745,"high":37.745,"low":37.745,"time":1722617842.0},{"close":37.745,"volume":142.0,"open":37.745,"high":37.745,"low":37.745,"time":1722617843.0},{"close":37.745,"volume":888.0,"open":37.745,"high":37.745,"low":37.745,"time":1722617844.0},{"close":37.745,"volume":600.0,"open":37.745,"high":37.745,"low":37.745,"time":1722617845.0},{"close":37.745,"volume":1014.0,"open":37.745,"high":37.745,"low":37.745,"time":1722617849.0},{"close":37.745,"volume":7919.0,"open":37.75,"high":37.75,"low":37.745,"time":1722617850.0},{"close":37.745,"volume":200.0,"open":37.745,"high":37.745,"low":37.745,"time":1722617852.0},{"close":37.745,"volume":400.0,"open":37.745,"high":37.745,"low":37.745,"time":1722617854.0},{"close":37.745,"volume":26999.0,"open":37.745,"high":37.745,"low":37.745,"time":1722617858.0},{"close":37.74,"volume":908.0,"open":37.745,"high":37.745,"low":37.74,"time":1722617859.0},{"close":37.745,"volume":6928.0,"open":37.745,"high":37.75,"low":37.745,"time":1722617860.0},{"close":37.745,"volume":6332.0,"open":37.745,"high":37.745,"low":37.745,"time":1722617861.0},{"close":37.745,"volume":400.0,"open":37.745,"high":37.745,"low":37.745,"time":1722617863.0},{"close":37.74,"volume":200.0,"open":37.745,"high":37.745,"low":37.74,"time":1722617865.0},{"close":37.745,"volume":3551.0,"open":37.7499,"high":37.7499,"low":37.74,"time":1722617866.0},{"close":37.745,"volume":2700.0,"open":37.745,"high":37.745,"low":37.745,"time":1722617867.0},{"close":37.74,"volume":100.0,"open":37.74,"high":37.74,"low":37.74,"time":1722617869.0},{"close":37.745,"volume":525.0,"open":37.745,"high":37.745,"low":37.745,"time":1722617870.0},{"close":37.74,"volume":207.0,"open":37.745,"high":37.745,"low":37.74,"time":1722617871.0},{"close":37.745,"volume":12285.0,"open":37.745,"high":37.745,"low":37.745,"time":1722617872.0},{"close":37.745,"volume":5500.0,"open":37.745,"high":37.745,"low":37.745,"time":1722617873.0},{"close":37.755,"volume":339625.0,"open":37.7499,"high":37.755,"low":37.745,"time":1722617874.0},{"close":37.765,"volume":18016.0,"open":37.755,"high":37.765,"low":37.755,"time":1722617875.0},{"close":37.765,"volume":1997.0,"open":37.765,"high":37.77,"low":37.76,"time":1722617876.0},{"close":37.77,"volume":17962.0,"open":37.77,"high":37.77,"low":37.765,"time":1722617877.0},{"close":37.775,"volume":584.0,"open":37.77,"high":37.775,"low":37.77,"time":1722617878.0},{"close":37.776,"volume":756.0,"open":37.775,"high":37.776,"low":37.775,"time":1722617880.0},{"close":37.77,"volume":990.0,"open":37.7701,"high":37.7751,"low":37.77,"time":1722617881.0},{"close":37.7781,"volume":290.0,"open":37.775,"high":37.7781,"low":37.775,"time":1722617883.0},{"close":37.775,"volume":100.0,"open":37.775,"high":37.775,"low":37.775,"time":1722617885.0},{"close":37.785,"volume":700.0,"open":37.785,"high":37.785,"low":37.785,"time":1722617886.0},{"close":37.78,"volume":120.0,"open":37.78,"high":37.78,"low":37.78,"time":1722617887.0},{"close":37.785,"volume":300.0,"open":37.785,"high":37.785,"low":37.785,"time":1722617888.0},{"close":37.785,"volume":770.0,"open":37.785,"high":37.785,"low":37.785,"time":1722617890.0},{"close":37.78,"volume":200.0,"open":37.78,"high":37.78,"low":37.78,"time":1722617891.0},{"close":37.775,"volume":5526.0,"open":37.785,"high":37.785,"low":37.775,"time":1722617892.0},{"close":37.775,"volume":100.0,"open":37.775,"high":37.775,"low":37.775,"time":1722617893.0},{"close":37.7701,"volume":399.0,"open":37.775,"high":37.775,"low":37.7701,"time":1722617894.0},{"close":37.775,"volume":290.0,"open":37.775,"high":37.775,"low":37.775,"time":1722617895.0},{"close":37.77,"volume":6528.0,"open":37.77,"high":37.77,"low":37.765,"time":1722617896.0},{"close":37.765,"volume":200.0,"open":37.765,"high":37.765,"low":37.765,"time":1722617897.0},{"close":37.765,"volume":697.0,"open":37.765,"high":37.765,"low":37.765,"time":1722617898.0},{"close":37.765,"volume":100.0,"open":37.765,"high":37.765,"low":37.765,"time":1722617900.0},{"close":37.765,"volume":438.0,"open":37.765,"high":37.765,"low":37.765,"time":1722617901.0},{"close":37.7601,"volume":600.0,"open":37.76,"high":37.765,"low":37.76,"time":1722617903.0},{"close":37.765,"volume":411.0,"open":37.76,"high":37.765,"low":37.76,"time":1722617906.0},{"close":37.765,"volume":782.0,"open":37.765,"high":37.765,"low":37.76,"time":1722617907.0},{"close":37.76,"volume":183.0,"open":37.76,"high":37.76,"low":37.76,"time":1722617908.0},{"close":37.765,"volume":200.0,"open":37.765,"high":37.765,"low":37.765,"time":1722617909.0},{"close":37.765,"volume":200.0,"open":37.765,"high":37.765,"low":37.765,"time":1722617910.0},{"close":37.765,"volume":300.0,"open":37.77,"high":37.77,"low":37.765,"time":1722617912.0},{"close":37.78,"volume":9845.0,"open":37.77,"high":37.78,"low":37.77,"time":1722617913.0},{"close":37.785,"volume":300.0,"open":37.785,"high":37.785,"low":37.785,"time":1722617914.0},{"close":37.78,"volume":501.0,"open":37.79,"high":37.79,"low":37.78,"time":1722617916.0},{"close":37.785,"volume":100.0,"open":37.785,"high":37.785,"low":37.785,"time":1722617917.0},{"close":37.79,"volume":7620.0,"open":37.79,"high":37.8,"low":37.79,"time":1722617921.0},{"close":37.795,"volume":4000.0,"open":37.795,"high":37.8,"low":37.7926,"time":1722617922.0},{"close":37.815,"volume":9647.0,"open":37.8,"high":37.815,"low":37.8,"time":1722617923.0},{"close":37.82,"volume":800.0,"open":37.82,"high":37.82,"low":37.82,"time":1722617924.0},{"close":37.8154,"volume":611.0,"open":37.815,"high":37.82,"low":37.815,"time":1722617925.0},{"close":37.815,"volume":1500.0,"open":37.815,"high":37.82,"low":37.815,"time":1722617926.0},{"close":37.82,"volume":500.0,"open":37.815,"high":37.82,"low":37.815,"time":1722617927.0},{"close":37.82,"volume":806.0,"open":37.82,"high":37.825,"low":37.82,"time":1722617931.0},{"close":37.815,"volume":200.0,"open":37.82,"high":37.82,"low":37.815,"time":1722617932.0},{"close":37.82,"volume":200.0,"open":37.82,"high":37.82,"low":37.82,"time":1722617933.0},{"close":37.82,"volume":22779.0,"open":37.81,"high":37.82,"low":37.81,"time":1722617935.0},{"close":37.815,"volume":200.0,"open":37.815,"high":37.815,"low":37.815,"time":1722617936.0},{"close":37.81,"volume":500.0,"open":37.82,"high":37.82,"low":37.81,"time":1722617937.0},{"close":37.82,"volume":1200.0,"open":37.815,"high":37.82,"low":37.815,"time":1722617938.0},{"close":37.815,"volume":200.0,"open":37.815,"high":37.815,"low":37.815,"time":1722617939.0},{"close":37.815,"volume":400.0,"open":37.815,"high":37.815,"low":37.815,"time":1722617941.0},{"close":37.815,"volume":8118.0,"open":37.815,"high":37.815,"low":37.815,"time":1722617942.0},{"close":37.81,"volume":3900.0,"open":37.815,"high":37.815,"low":37.81,"time":1722617943.0},{"close":37.805,"volume":400.0,"open":37.8,"high":37.805,"low":37.8,"time":1722617944.0},{"close":37.805,"volume":266.0,"open":37.805,"high":37.805,"low":37.805,"time":1722617945.0},{"close":37.8,"volume":400.0,"open":37.8,"high":37.8,"low":37.8,"time":1722617946.0},{"close":37.805,"volume":100.0,"open":37.805,"high":37.805,"low":37.805,"time":1722617947.0},{"close":37.805,"volume":132.0,"open":37.805,"high":37.805,"low":37.805,"time":1722617948.0},{"close":37.8,"volume":500.0,"open":37.805,"high":37.805,"low":37.8,"time":1722617949.0},{"close":37.805,"volume":100.0,"open":37.805,"high":37.805,"low":37.805,"time":1722617950.0},{"close":37.8,"volume":100.0,"open":37.8,"high":37.8,"low":37.8,"time":1722617951.0},{"close":37.805,"volume":390.0,"open":37.805,"high":37.805,"low":37.805,"time":1722617952.0},{"close":37.805,"volume":190.0,"open":37.805,"high":37.805,"low":37.805,"time":1722617955.0},{"close":37.8001,"volume":1600.0,"open":37.805,"high":37.805,"low":37.8001,"time":1722617956.0},{"close":37.8,"volume":4173.0,"open":37.8,"high":37.805,"low":37.8,"time":1722617957.0},{"close":37.795,"volume":709.0,"open":37.795,"high":37.795,"low":37.795,"time":1722617959.0},{"close":37.8,"volume":500.0,"open":37.8,"high":37.8,"low":37.8,"time":1722617960.0},{"close":37.79,"volume":500.0,"open":37.8,"high":37.8,"low":37.79,"time":1722617961.0},{"close":37.795,"volume":236.0,"open":37.8,"high":37.8,"low":37.795,"time":1722617968.0},{"close":37.8,"volume":3759.0,"open":37.795,"high":37.8,"low":37.795,"time":1722617970.0},{"close":37.795,"volume":200.0,"open":37.8,"high":37.8,"low":37.795,"time":1722617972.0},{"close":37.795,"volume":500.0,"open":37.795,"high":37.795,"low":37.795,"time":1722617973.0},{"close":37.795,"volume":500.0,"open":37.8,"high":37.8,"low":37.795,"time":1722617974.0},{"close":37.795,"volume":100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722617975.0},{"close":37.8,"volume":300.0,"open":37.795,"high":37.8,"low":37.795,"time":1722617977.0},{"close":37.8,"volume":100.0,"open":37.8,"high":37.8,"low":37.8,"time":1722617982.0},{"close":37.795,"volume":400.0,"open":37.795,"high":37.795,"low":37.795,"time":1722617985.0},{"close":37.8,"volume":100.0,"open":37.8,"high":37.8,"low":37.8,"time":1722617987.0},{"close":37.795,"volume":200.0,"open":37.795,"high":37.795,"low":37.795,"time":1722617988.0},{"close":37.795,"volume":200.0,"open":37.79,"high":37.795,"low":37.79,"time":1722617989.0},{"close":37.79,"volume":100.0,"open":37.79,"high":37.79,"low":37.79,"time":1722617990.0},{"close":37.79,"volume":4554.0,"open":37.79,"high":37.79,"low":37.79,"time":1722617991.0},{"close":37.79,"volume":100.0,"open":37.79,"high":37.79,"low":37.79,"time":1722617995.0},{"close":37.795,"volume":100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722617996.0},{"close":37.795,"volume":200.0,"open":37.795,"high":37.795,"low":37.795,"time":1722617997.0},{"close":37.795,"volume":200.0,"open":37.795,"high":37.795,"low":37.795,"time":1722617998.0},{"close":37.7999,"volume":391.0,"open":37.795,"high":37.7999,"low":37.795,"time":1722618000.0},{"close":37.79,"volume":947.0,"open":37.8,"high":37.8,"low":37.79,"time":1722618001.0},{"close":37.795,"volume":100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722618002.0},{"close":37.8,"volume":900.0,"open":37.795,"high":37.8,"low":37.795,"time":1722618007.0},{"close":37.795,"volume":209.0,"open":37.795,"high":37.795,"low":37.795,"time":1722618008.0},{"close":37.79,"volume":500.0,"open":37.795,"high":37.795,"low":37.79,"time":1722618009.0},{"close":37.8,"volume":724.0,"open":37.795,"high":37.8,"low":37.79,"time":1722618010.0},{"close":37.795,"volume":700.0,"open":37.8,"high":37.8,"low":37.795,"time":1722618011.0},{"close":37.795,"volume":100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722618012.0},{"close":37.795,"volume":600.0,"open":37.795,"high":37.795,"low":37.795,"time":1722618013.0},{"close":37.795,"volume":100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722618014.0},{"close":37.8,"volume":1129.0,"open":37.8,"high":37.8,"low":37.8,"time":1722618015.0},{"close":37.7999,"volume":300.0,"open":37.8,"high":37.8,"low":37.7999,"time":1722618016.0},{"close":37.795,"volume":291.0,"open":37.8,"high":37.8,"low":37.795,"time":1722618017.0},{"close":37.8,"volume":1825.0,"open":37.7991,"high":37.8,"low":37.7991,"time":1722618018.0},{"close":37.795,"volume":200.0,"open":37.795,"high":37.795,"low":37.795,"time":1722618019.0},{"close":37.795,"volume":200.0,"open":37.8,"high":37.8,"low":37.795,"time":1722618021.0},{"close":37.795,"volume":400.0,"open":37.795,"high":37.795,"low":37.795,"time":1722618022.0},{"close":37.795,"volume":200.0,"open":37.8,"high":37.8,"low":37.795,"time":1722618024.0},{"close":37.795,"volume":300.0,"open":37.795,"high":37.795,"low":37.795,"time":1722618025.0},{"close":37.8,"volume":600.0,"open":37.8,"high":37.8,"low":37.795,"time":1722618027.0},{"close":37.7943,"volume":300.0,"open":37.795,"high":37.795,"low":37.7943,"time":1722618028.0},{"close":37.795,"volume":800.0,"open":37.795,"high":37.8,"low":37.795,"time":1722618029.0},{"close":37.8,"volume":600.0,"open":37.8,"high":37.8,"low":37.8,"time":1722618031.0},{"close":37.795,"volume":100.0,"open":37.795,"high":37.795,"low":37.795,"time":1722618033.0},{"close":37.795,"volume":300.0,"open":37.795,"high":37.795,"low":37.795,"time":1722618034.0},{"close":37.79,"volume":450.0,"open":37.795,"high":37.795,"low":37.79,"time":1722618035.0},{"close":37.79,"volume":100.0,"open":37.79,"high":37.79,"low":37.79,"time":1722618037.0},{"close":37.79,"volume":5348.0,"open":37.79,"high":37.79,"low":37.785,"time":1722618038.0},{"close":37.78,"volume":2274.0,"open":37.785,"high":37.785,"low":37.775,"time":1722618043.0},{"close":37.77,"volume":300.0,"open":37.77,"high":37.77,"low":37.77,"time":1722618044.0},{"close":37.775,"volume":3869.0,"open":37.77,"high":37.775,"low":37.77,"time":1722618045.0},{"close":37.765,"volume":800.0,"open":37.77,"high":37.77,"low":37.76,"time":1722618046.0},{"close":37.76,"volume":174.0,"open":37.76,"high":37.76,"low":37.76,"time":1722618047.0},{"close":37.76,"volume":672.0,"open":37.76,"high":37.76,"low":37.76,"time":1722618048.0},{"close":37.77,"volume":300.0,"open":37.765,"high":37.77,"low":37.765,"time":1722618050.0},{"close":37.765,"volume":190.0,"open":37.765,"high":37.765,"low":37.765,"time":1722618053.0},{"close":37.765,"volume":100.0,"open":37.765,"high":37.765,"low":37.765,"time":1722618056.0},{"close":37.7605,"volume":200.0,"open":37.765,"high":37.765,"low":37.7605,"time":1722618057.0},{"close":37.7603,"volume":190.0,"open":37.7603,"high":37.7603,"low":37.7603,"time":1722618058.0},{"close":37.76,"volume":3308.0,"open":37.76,"high":37.76,"low":37.76,"time":1722618060.0},{"close":37.75,"volume":200.0,"open":37.75,"high":37.75,"low":37.75,"time":1722618061.0},{"close":37.755,"volume":100.0,"open":37.755,"high":37.755,"low":37.755,"time":1722618062.0},{"close":37.755,"volume":200.0,"open":37.755,"high":37.755,"low":37.755,"time":1722618065.0},{"close":37.755,"volume":100.0,"open":37.755,"high":37.755,"low":37.755,"time":1722618068.0},{"close":37.755,"volume":600.0,"open":37.755,"high":37.755,"low":37.755,"time":1722618069.0},{"close":37.755,"volume":1540.0,"open":37.755,"high":37.755,"low":37.755,"time":1722618070.0},{"close":37.75,"volume":4100.0,"open":37.75,"high":37.75,"low":37.745,"time":1722618072.0},{"close":37.76,"volume":4730.0,"open":37.75,"high":37.76,"low":37.75,"time":1722618074.0},{"close":37.755,"volume":200.0,"open":37.755,"high":37.755,"low":37.755,"time":1722618077.0},{"close":37.765,"volume":400.0,"open":37.76,"high":37.765,"low":37.76,"time":1722618079.0},{"close":37.77,"volume":100.0,"open":37.77,"high":37.77,"low":37.77,"time":1722618081.0},{"close":37.765,"volume":1600.0,"open":37.765,"high":37.765,"low":37.765,"time":1722618083.0},{"close":37.75,"volume":1130.0,"open":37.76,"high":37.76,"low":37.75,"time":1722618085.0},{"close":37.755,"volume":400.0,"open":37.755,"high":37.755,"low":37.755,"time":1722618093.0},{"close":37.755,"volume":200.0,"open":37.755,"high":37.755,"low":37.755,"time":1722618097.0},{"close":37.755,"volume":1184.0,"open":37.755,"high":37.755,"low":37.755,"time":1722618100.0},{"close":37.755,"volume":804.0,"open":37.755,"high":37.755,"low":37.755,"time":1722618102.0},{"close":37.75,"volume":100.0,"open":37.75,"high":37.75,"low":37.75,"time":1722618105.0},{"close":37.7589,"volume":100.0,"open":37.7589,"high":37.7589,"low":37.7589,"time":1722618109.0},{"close":37.755,"volume":100.0,"open":37.755,"high":37.755,"low":37.755,"time":1722618110.0},{"close":37.755,"volume":700.0,"open":37.755,"high":37.755,"low":37.755,"time":1722618111.0},{"close":37.755,"volume":700.0,"open":37.755,"high":37.755,"low":37.755,"time":1722618112.0},{"close":37.755,"volume":4319.0,"open":37.7528,"high":37.76,"low":37.7528,"time":1722618118.0},{"close":37.7695,"volume":2091.0,"open":37.755,"high":37.7695,"low":37.755,"time":1722618119.0},{"close":37.765,"volume":200.0,"open":37.765,"high":37.765,"low":37.765,"time":1722618121.0},{"close":37.765,"volume":100.0,"open":37.765,"high":37.765,"low":37.765,"time":1722618122.0},{"close":37.765,"volume":994.0,"open":37.765,"high":37.765,"low":37.765,"time":1722618123.0},{"close":37.765,"volume":400.0,"open":37.765,"high":37.765,"low":37.765,"time":1722618127.0},{"close":37.77,"volume":600.0,"open":37.77,"high":37.77,"low":37.77,"time":1722618128.0},{"close":37.76,"volume":313.0,"open":37.765,"high":37.765,"low":37.76,"time":1722618130.0},{"close":37.765,"volume":200.0,"open":37.765,"high":37.765,"low":37.765,"time":1722618131.0},{"close":37.765,"volume":100.0,"open":37.765,"high":37.765,"low":37.765,"time":1722618132.0},{"close":37.77,"volume":600.0,"open":37.77,"high":37.77,"low":37.77,"time":1722618133.0},{"close":37.765,"volume":1326.0,"open":37.765,"high":37.765,"low":37.765,"time":1722618135.0},{"close":37.76,"volume":1399.0,"open":37.765,"high":37.765,"low":37.76,"time":1722618136.0},{"close":37.755,"volume":300.0,"open":37.755,"high":37.755,"low":37.755,"time":1722618137.0},{"close":37.76,"volume":300.0,"open":37.76,"high":37.76,"low":37.76,"time":1722618140.0},{"close":37.765,"volume":1953.0,"open":37.76,"high":37.765,"low":37.76,"time":1722618141.0},{"close":37.76,"volume":100.0,"open":37.76,"high":37.76,"low":37.76,"time":1722618142.0},{"close":37.765,"volume":1356.0,"open":37.76,"high":37.765,"low":37.76,"time":1722618145.0},{"close":37.76,"volume":650.0,"open":37.76,"high":37.765,"low":37.76,"time":1722618146.0},{"close":37.755,"volume":700.0,"open":37.755,"high":37.755,"low":37.755,"time":1722618150.0},{"close":37.75,"volume":161.0,"open":37.75,"high":37.75,"low":37.75,"time":1722618151.0},{"close":37.7524,"volume":150.0,"open":37.7524,"high":37.7524,"low":37.7524,"time":1722618155.0},{"close":37.755,"volume":1050.0,"open":37.755,"high":37.755,"low":37.755,"time":1722618157.0},{"close":37.755,"volume":200.0,"open":37.755,"high":37.755,"low":37.755,"time":1722618161.0},{"close":37.755,"volume":100.0,"open":37.755,"high":37.755,"low":37.755,"time":1722618164.0},{"close":37.755,"volume":200.0,"open":37.755,"high":37.755,"low":37.755,"time":1722618166.0},{"close":37.76,"volume":100.0,"open":37.76,"high":37.76,"low":37.76,"time":1722618167.0},{"close":37.75,"volume":200.0,"open":37.75,"high":37.75,"low":37.75,"time":1722618169.0},{"close":37.7522,"volume":400.0,"open":37.755,"high":37.755,"low":37.7522,"time":1722618174.0},{"close":37.75,"volume":1350.0,"open":37.755,"high":37.755,"low":37.75,"time":1722618176.0},{"close":37.755,"volume":100.0,"open":37.755,"high":37.755,"low":37.755,"time":1722618177.0},{"close":37.755,"volume":550.0,"open":37.75,"high":37.755,"low":37.75,"time":1722618185.0},{"close":37.75,"volume":5211.0,"open":37.75,"high":37.75,"low":37.75,"time":1722618186.0},{"close":37.75,"volume":1143.0,"open":37.745,"high":37.75,"low":37.745,"time":1722618187.0},{"close":37.75,"volume":600.0,"open":37.75,"high":37.75,"low":37.75,"time":1722618188.0},{"close":37.74,"volume":2228.0,"open":37.74,"high":37.74,"low":37.74,"time":1722618189.0},{"close":37.735,"volume":100.0,"open":37.735,"high":37.735,"low":37.735,"time":1722618191.0},{"close":37.735,"volume":100.0,"open":37.735,"high":37.735,"low":37.735,"time":1722618192.0},{"close":37.735,"volume":100.0,"open":37.735,"high":37.735,"low":37.735,"time":1722618197.0},{"close":37.7317,"volume":169.0,"open":37.7317,"high":37.7317,"low":37.7317,"time":1722618198.0},{"close":37.7399,"volume":1000.0,"open":37.7399,"high":37.7399,"low":37.7399,"time":1722618199.0},{"close":37.735,"volume":289.0,"open":37.735,"high":37.735,"low":37.735,"time":1722618202.0},{"close":37.745,"volume":800.0,"open":37.74,"high":37.745,"low":37.74,"time":1722618203.0},{"close":37.745,"volume":100.0,"open":37.745,"high":37.745,"low":37.745,"time":1722618204.0},{"close":37.745,"volume":861.0,"open":37.745,"high":37.745,"low":37.745,"time":1722618205.0},{"close":37.74,"volume":900.0,"open":37.7408,"high":37.7408,"low":37.74,"time":1722618209.0},{"close":37.74,"volume":200.0,"open":37.74,"high":37.74,"low":37.74,"time":1722618211.0},{"close":37.735,"volume":326.0,"open":37.735,"high":37.735,"low":37.735,"time":1722618212.0},{"close":37.74,"volume":1300.0,"open":37.735,"high":37.74,"low":37.735,"time":1722618214.0},{"close":37.7317,"volume":100.0,"open":37.7317,"high":37.7317,"low":37.7317,"time":1722618216.0},{"close":37.73,"volume":401.0,"open":37.73,"high":37.73,"low":37.73,"time":1722618221.0},{"close":37.73,"volume":200.0,"open":37.73,"high":37.73,"low":37.73,"time":1722618222.0},{"close":37.735,"volume":100.0,"open":37.735,"high":37.735,"low":37.735,"time":1722618223.0},{"close":37.735,"volume":200.0,"open":37.735,"high":37.735,"low":37.735,"time":1722618226.0},{"close":37.7228,"volume":6012.0,"open":37.7311,"high":37.7311,"low":37.72,"time":1722618229.0},{"close":37.725,"volume":100.0,"open":37.725,"high":37.725,"low":37.725,"time":1722618230.0},{"close":37.725,"volume":200.0,"open":37.725,"high":37.725,"low":37.725,"time":1722618232.0},{"close":37.725,"volume":300.0,"open":37.725,"high":37.725,"low":37.725,"time":1722618236.0},{"close":37.725,"volume":332.0,"open":37.725,"high":37.725,"low":37.725,"time":1722618237.0},{"close":37.725,"volume":100.0,"open":37.725,"high":37.725,"low":37.725,"time":1722618238.0},{"close":37.725,"volume":2705.0,"open":37.72,"high":37.725,"low":37.72,"time":1722618239.0},{"close":37.725,"volume":100.0,"open":37.725,"high":37.725,"low":37.725,"time":1722618241.0},{"close":37.725,"volume":500.0,"open":37.725,"high":37.725,"low":37.725,"time":1722618243.0},{"close":37.725,"volume":1259.0,"open":37.725,"high":37.725,"low":37.725,"time":1722618244.0},{"close":37.72,"volume":1431.0,"open":37.72,"high":37.72,"low":37.72,"time":1722618248.0},{"close":37.72,"volume":400.0,"open":37.72,"high":37.72,"low":37.72,"time":1722618249.0},{"close":37.725,"volume":200.0,"open":37.725,"high":37.725,"low":37.725,"time":1722618250.0},{"close":37.735,"volume":1350.0,"open":37.735,"high":37.735,"low":37.73,"time":1722618253.0},{"close":37.735,"volume":500.0,"open":37.735,"high":37.735,"low":37.735,"time":1722618254.0},{"close":37.735,"volume":300.0,"open":37.735,"high":37.735,"low":37.735,"time":1722618255.0},{"close":37.74,"volume":10613.0,"open":37.735,"high":37.74,"low":37.735,"time":1722618259.0},{"close":37.7385,"volume":750.0,"open":37.7385,"high":37.7385,"low":37.7385,"time":1722618260.0},{"close":37.74,"volume":2105.0,"open":37.74,"high":37.74,"low":37.74,"time":1722618261.0},{"close":37.745,"volume":1296.0,"open":37.745,"high":37.745,"low":37.745,"time":1722618263.0},{"close":37.745,"volume":200.0,"open":37.745,"high":37.745,"low":37.745,"time":1722618264.0},{"close":37.74,"volume":9800.0,"open":37.745,"high":37.745,"low":37.735,"time":1722618265.0},{"close":37.74,"volume":5700.0,"open":37.74,"high":37.74,"low":37.74,"time":1722618266.0},{"close":37.7363,"volume":150.0,"open":37.7363,"high":37.7363,"low":37.7363,"time":1722618270.0},{"close":37.7397,"volume":100.0,"open":37.7397,"high":37.7397,"low":37.7397,"time":1722618273.0},{"close":37.73,"volume":1501.0,"open":37.73,"high":37.735,"low":37.73,"time":1722618276.0},{"close":37.725,"volume":105.0,"open":37.725,"high":37.725,"low":37.725,"time":1722618277.0},{"close":37.73,"volume":5100.0,"open":37.72,"high":37.73,"low":37.72,"time":1722618281.0},{"close":37.715,"volume":1564.0,"open":37.725,"high":37.725,"low":37.715,"time":1722618283.0},{"close":37.715,"volume":100.0,"open":37.715,"high":37.715,"low":37.715,"time":1722618284.0},{"close":37.715,"volume":500.0,"open":37.72,"high":37.72,"low":37.715,"time":1722618285.0},{"close":37.715,"volume":131.0,"open":37.715,"high":37.715,"low":37.715,"time":1722618288.0},{"close":37.71,"volume":2000.0,"open":37.7131,"high":37.717,"low":37.71,"time":1722618289.0},{"close":37.715,"volume":100.0,"open":37.715,"high":37.715,"low":37.715,"time":1722618291.0},{"close":37.72,"volume":2040.0,"open":37.715,"high":37.72,"low":37.715,"time":1722618293.0},{"close":37.72,"volume":100.0,"open":37.72,"high":37.72,"low":37.72,"time":1722618294.0},{"close":37.72,"volume":500.0,"open":37.72,"high":37.72,"low":37.72,"time":1722618295.0},{"close":37.715,"volume":100.0,"open":37.715,"high":37.715,"low":37.715,"time":1722618296.0},{"close":37.7199,"volume":190.0,"open":37.7199,"high":37.7199,"low":37.7199,"time":1722618298.0},{"close":37.725,"volume":3357.0,"open":37.72,"high":37.725,"low":37.72,"time":1722618299.0},{"close":37.725,"volume":700.0,"open":37.725,"high":37.725,"low":37.725,"time":1722618300.0},{"close":37.74,"volume":1383.0,"open":37.7386,"high":37.74,"low":37.7386,"time":1722618303.0},{"close":37.735,"volume":300.0,"open":37.735,"high":37.735,"low":37.735,"time":1722618305.0},{"close":37.7361,"volume":190.0,"open":37.7361,"high":37.7361,"low":37.7361,"time":1722618306.0},{"close":37.735,"volume":100.0,"open":37.735,"high":37.735,"low":37.735,"time":1722618307.0},{"close":37.735,"volume":100.0,"open":37.735,"high":37.735,"low":37.735,"time":1722618311.0},{"close":37.735,"volume":700.0,"open":37.735,"high":37.735,"low":37.735,"time":1722618312.0},{"close":37.735,"volume":100.0,"open":37.735,"high":37.735,"low":37.735,"time":1722618313.0},{"close":37.735,"volume":100.0,"open":37.735,"high":37.735,"low":37.735,"time":1722618314.0},{"close":37.735,"volume":200.0,"open":37.735,"high":37.735,"low":37.735,"time":1722618316.0},{"close":37.735,"volume":100.0,"open":37.735,"high":37.735,"low":37.735,"time":1722618317.0},{"close":37.74,"volume":376.0,"open":37.735,"high":37.74,"low":37.735,"time":1722618318.0},{"close":37.735,"volume":100.0,"open":37.735,"high":37.735,"low":37.735,"time":1722618319.0},{"close":37.745,"volume":746.0,"open":37.735,"high":37.745,"low":37.735,"time":1722618320.0},{"close":37.745,"volume":1100.0,"open":37.745,"high":37.745,"low":37.745,"time":1722618323.0},{"close":37.745,"volume":600.0,"open":37.745,"high":37.745,"low":37.745,"time":1722618324.0},{"close":37.745,"volume":100.0,"open":37.745,"high":37.745,"low":37.745,"time":1722618325.0},{"close":37.745,"volume":486.0,"open":37.745,"high":37.75,"low":37.745,"time":1722618326.0},{"close":37.745,"volume":4000.0,"open":37.745,"high":37.745,"low":37.745,"time":1722618328.0},{"close":37.745,"volume":275.0,"open":37.74,"high":37.745,"low":37.74,"time":1722618330.0},{"close":37.735,"volume":300.0,"open":37.745,"high":37.745,"low":37.735,"time":1722618334.0},{"close":37.735,"volume":200.0,"open":37.735,"high":37.735,"low":37.735,"time":1722618335.0},{"close":37.735,"volume":10820.0,"open":37.7399,"high":37.7399,"low":37.735,"time":1722618337.0},{"close":37.745,"volume":700.0,"open":37.745,"high":37.745,"low":37.745,"time":1722618338.0},{"close":37.745,"volume":100.0,"open":37.745,"high":37.745,"low":37.745,"time":1722618339.0},{"close":37.745,"volume":510.0,"open":37.74,"high":37.745,"low":37.74,"time":1722618342.0},{"close":37.74,"volume":100.0,"open":37.74,"high":37.74,"low":37.74,"time":1722618347.0},{"close":37.74,"volume":500.0,"open":37.745,"high":37.745,"low":37.74,"time":1722618349.0},{"close":37.74,"volume":100.0,"open":37.74,"high":37.74,"low":37.74,"time":1722618352.0},{"close":37.745,"volume":150.0,"open":37.745,"high":37.745,"low":37.745,"time":1722618353.0},{"close":37.745,"volume":1100.0,"open":37.7427,"high":37.745,"low":37.7427,"time":1722618354.0},{"close":37.74,"volume":717.0,"open":37.74,"high":37.74,"low":37.74,"time":1722618355.0},{"close":37.74,"volume":2090.0,"open":37.74,"high":37.74,"low":37.735,"time":1722618356.0},{"close":37.74,"volume":370.0,"open":37.7391,"high":37.74,"low":37.7391,"time":1722618357.0},{"close":37.74,"volume":234.0,"open":37.74,"high":37.74,"low":37.74,"time":1722618359.0},{"close":37.745,"volume":300.0,"open":37.745,"high":37.745,"low":37.745,"time":1722618362.0},{"close":37.75,"volume":5867.0,"open":37.75,"high":37.755,"low":37.75,"time":1722618365.0},{"close":37.75,"volume":2870.0,"open":37.75,"high":37.755,"low":37.75,"time":1722618370.0},{"close":37.745,"volume":4683.0,"open":37.745,"high":37.745,"low":37.745,"time":1722618376.0},{"close":37.745,"volume":307.0,"open":37.745,"high":37.745,"low":37.745,"time":1722618377.0},{"close":37.741,"volume":18975.0,"open":37.74,"high":37.745,"low":37.74,"time":1722618378.0},{"close":37.735,"volume":400.0,"open":37.735,"high":37.735,"low":37.735,"time":1722618379.0},{"close":37.735,"volume":800.0,"open":37.735,"high":37.735,"low":37.735,"time":1722618380.0},{"close":37.735,"volume":500.0,"open":37.735,"high":37.735,"low":37.735,"time":1722618386.0},{"close":37.735,"volume":200.0,"open":37.735,"high":37.735,"low":37.735,"time":1722618387.0},{"close":37.73,"volume":316.0,"open":37.73,"high":37.73,"low":37.73,"time":1722618388.0},{"close":37.72,"volume":4065.0,"open":37.735,"high":37.735,"low":37.72,"time":1722618391.0},{"close":37.72,"volume":100.0,"open":37.72,"high":37.72,"low":37.72,"time":1722618392.0},{"close":37.72,"volume":1105.0,"open":37.725,"high":37.725,"low":37.72,"time":1722618394.0},{"close":37.715,"volume":581.0,"open":37.725,"high":37.725,"low":37.71,"time":1722618397.0},{"close":37.715,"volume":700.0,"open":37.715,"high":37.715,"low":37.715,"time":1722618398.0},{"close":37.715,"volume":1450.0,"open":37.715,"high":37.715,"low":37.715,"time":1722618399.0},{"close":37.715,"volume":3200.0,"open":37.715,"high":37.715,"low":37.715,"time":1722618400.0},{"close":37.715,"volume":9387.0,"open":37.72,"high":37.72,"low":37.715,"time":1722618401.0},{"close":37.715,"volume":5911.0,"open":37.72,"high":37.72,"low":37.715,"time":1722618403.0},{"close":37.72,"volume":474.0,"open":37.725,"high":37.725,"low":37.72,"time":1722618405.0},{"close":37.725,"volume":100.0,"open":37.725,"high":37.725,"low":37.725,"time":1722618409.0},{"close":37.72,"volume":1002.0,"open":37.725,"high":37.725,"low":37.72,"time":1722618410.0},{"close":37.71,"volume":578.0,"open":37.72,"high":37.72,"low":37.71,"time":1722618411.0},{"close":37.715,"volume":300.0,"open":37.715,"high":37.715,"low":37.715,"time":1722618412.0},{"close":37.715,"volume":200.0,"open":37.715,"high":37.715,"low":37.715,"time":1722618413.0},{"close":37.72,"volume":100.0,"open":37.72,"high":37.72,"low":37.72,"time":1722618414.0},{"close":37.715,"volume":1000.0,"open":37.715,"high":37.715,"low":37.715,"time":1722618419.0},{"close":37.72,"volume":100.0,"open":37.72,"high":37.72,"low":37.72,"time":1722618422.0},{"close":37.72,"volume":4050.0,"open":37.715,"high":37.72,"low":37.715,"time":1722618425.0},{"close":37.7102,"volume":1080.0,"open":37.715,"high":37.715,"low":37.7102,"time":1722618426.0},{"close":37.715,"volume":1300.0,"open":37.715,"high":37.715,"low":37.715,"time":1722618427.0},{"close":37.715,"volume":200.0,"open":37.715,"high":37.715,"low":37.715,"time":1722618429.0},{"close":37.715,"volume":300.0,"open":37.715,"high":37.715,"low":37.715,"time":1722618430.0},{"close":37.71,"volume":700.0,"open":37.715,"high":37.715,"low":37.71,"time":1722618432.0},{"close":37.715,"volume":200.0,"open":37.715,"high":37.715,"low":37.715,"time":1722618438.0},{"close":37.715,"volume":100.0,"open":37.715,"high":37.715,"low":37.715,"time":1722618443.0},{"close":37.7146,"volume":115.0,"open":37.7146,"high":37.7146,"low":37.7146,"time":1722618449.0},{"close":37.715,"volume":100.0,"open":37.715,"high":37.715,"low":37.715,"time":1722618450.0},{"close":37.71,"volume":1245.0,"open":37.715,"high":37.715,"low":37.71,"time":1722618454.0},{"close":37.72,"volume":1174.0,"open":37.715,"high":37.72,"low":37.715,"time":1722618456.0},{"close":37.725,"volume":100.0,"open":37.725,"high":37.725,"low":37.725,"time":1722618457.0},{"close":37.72,"volume":502.0,"open":37.725,"high":37.725,"low":37.72,"time":1722618458.0},{"close":37.7153,"volume":270.0,"open":37.715,"high":37.7153,"low":37.715,"time":1722618460.0},{"close":37.715,"volume":200.0,"open":37.715,"high":37.715,"low":37.715,"time":1722618464.0},{"close":37.715,"volume":100.0,"open":37.715,"high":37.715,"low":37.715,"time":1722618466.0},{"close":37.715,"volume":100.0,"open":37.715,"high":37.715,"low":37.715,"time":1722618468.0},{"close":37.7101,"volume":200.0,"open":37.7101,"high":37.7101,"low":37.7101,"time":1722618471.0},{"close":37.715,"volume":100.0,"open":37.715,"high":37.715,"low":37.715,"time":1722618472.0},{"close":37.705,"volume":6785.0,"open":37.715,"high":37.715,"low":37.705,"time":1722618473.0},{"close":37.705,"volume":100.0,"open":37.705,"high":37.705,"low":37.705,"time":1722618474.0},{"close":37.705,"volume":200.0,"open":37.705,"high":37.705,"low":37.705,"time":1722618475.0},{"close":37.705,"volume":600.0,"open":37.7,"high":37.705,"low":37.7,"time":1722618478.0},{"close":37.71,"volume":189.0,"open":37.71,"high":37.71,"low":37.71,"time":1722618479.0},{"close":37.7,"volume":4096.0,"open":37.705,"high":37.71,"low":37.7,"time":1722618482.0},{"close":37.705,"volume":100.0,"open":37.705,"high":37.705,"low":37.705,"time":1722618483.0},{"close":37.7042,"volume":234.0,"open":37.701,"high":37.7042,"low":37.701,"time":1722618484.0},{"close":37.7,"volume":468.0,"open":37.7064,"high":37.7064,"low":37.7,"time":1722618485.0},{"close":37.695,"volume":10912.0,"open":37.7,"high":37.7,"low":37.69,"time":1722618486.0},{"close":37.695,"volume":100.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618487.0},{"close":37.695,"volume":200.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618488.0},{"close":37.7,"volume":237.0,"open":37.7,"high":37.7,"low":37.7,"time":1722618490.0},{"close":37.695,"volume":202.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618491.0},{"close":37.705,"volume":5660.0,"open":37.695,"high":37.705,"low":37.695,"time":1722618492.0},{"close":37.705,"volume":100.0,"open":37.705,"high":37.705,"low":37.705,"time":1722618493.0},{"close":37.7,"volume":796.0,"open":37.705,"high":37.705,"low":37.7,"time":1722618495.0},{"close":37.7001,"volume":400.0,"open":37.705,"high":37.705,"low":37.7001,"time":1722618498.0},{"close":37.705,"volume":800.0,"open":37.705,"high":37.705,"low":37.7,"time":1722618500.0},{"close":37.705,"volume":100.0,"open":37.705,"high":37.705,"low":37.705,"time":1722618501.0},{"close":37.72,"volume":9695.0,"open":37.7001,"high":37.72,"low":37.7001,"time":1722618502.0},{"close":37.715,"volume":100.0,"open":37.715,"high":37.715,"low":37.715,"time":1722618503.0},{"close":37.72,"volume":100.0,"open":37.72,"high":37.72,"low":37.72,"time":1722618505.0},{"close":37.715,"volume":1780.0,"open":37.715,"high":37.715,"low":37.715,"time":1722618506.0},{"close":37.725,"volume":6445.0,"open":37.72,"high":37.725,"low":37.715,"time":1722618507.0},{"close":37.73,"volume":1200.0,"open":37.725,"high":37.73,"low":37.725,"time":1722618508.0},{"close":37.725,"volume":9188.0,"open":37.72,"high":37.73,"low":37.72,"time":1722618512.0},{"close":37.7201,"volume":500.0,"open":37.73,"high":37.73,"low":37.7201,"time":1722618513.0},{"close":37.725,"volume":400.0,"open":37.73,"high":37.73,"low":37.725,"time":1722618514.0},{"close":37.725,"volume":300.0,"open":37.725,"high":37.725,"low":37.725,"time":1722618515.0},{"close":37.72,"volume":200.0,"open":37.72,"high":37.72,"low":37.72,"time":1722618516.0},{"close":37.725,"volume":200.0,"open":37.725,"high":37.725,"low":37.725,"time":1722618518.0},{"close":37.725,"volume":300.0,"open":37.725,"high":37.725,"low":37.725,"time":1722618519.0},{"close":37.725,"volume":700.0,"open":37.725,"high":37.725,"low":37.725,"time":1722618521.0},{"close":37.72,"volume":251.0,"open":37.725,"high":37.725,"low":37.72,"time":1722618522.0},{"close":37.725,"volume":400.0,"open":37.725,"high":37.725,"low":37.725,"time":1722618525.0},{"close":37.7244,"volume":300.0,"open":37.725,"high":37.725,"low":37.7244,"time":1722618526.0},{"close":37.725,"volume":655.0,"open":37.72,"high":37.725,"low":37.72,"time":1722618528.0},{"close":37.725,"volume":100.0,"open":37.725,"high":37.725,"low":37.725,"time":1722618529.0},{"close":37.715,"volume":554.0,"open":37.72,"high":37.72,"low":37.715,"time":1722618530.0},{"close":37.715,"volume":300.0,"open":37.72,"high":37.72,"low":37.715,"time":1722618531.0},{"close":37.715,"volume":400.0,"open":37.715,"high":37.715,"low":37.715,"time":1722618532.0},{"close":37.715,"volume":1440.0,"open":37.7199,"high":37.7199,"low":37.715,"time":1722618533.0},{"close":37.715,"volume":280.0,"open":37.715,"high":37.715,"low":37.715,"time":1722618536.0},{"close":37.715,"volume":100.0,"open":37.715,"high":37.715,"low":37.715,"time":1722618537.0},{"close":37.715,"volume":100.0,"open":37.715,"high":37.715,"low":37.715,"time":1722618539.0},{"close":37.725,"volume":8387.0,"open":37.72,"high":37.725,"low":37.72,"time":1722618540.0},{"close":37.735,"volume":5334.0,"open":37.725,"high":37.735,"low":37.725,"time":1722618542.0},{"close":37.74,"volume":399.0,"open":37.735,"high":37.74,"low":37.735,"time":1722618543.0},{"close":37.75,"volume":3787.0,"open":37.74,"high":37.75,"low":37.74,"time":1722618545.0},{"close":37.75,"volume":300.0,"open":37.75,"high":37.75,"low":37.75,"time":1722618546.0},{"close":37.745,"volume":500.0,"open":37.75,"high":37.75,"low":37.745,"time":1722618547.0},{"close":37.75,"volume":300.0,"open":37.75,"high":37.75,"low":37.75,"time":1722618548.0},{"close":37.745,"volume":200.0,"open":37.745,"high":37.745,"low":37.745,"time":1722618549.0},{"close":37.745,"volume":400.0,"open":37.745,"high":37.745,"low":37.745,"time":1722618552.0},{"close":37.745,"volume":987.0,"open":37.745,"high":37.745,"low":37.74,"time":1722618554.0},{"close":37.7426,"volume":203.0,"open":37.74,"high":37.7426,"low":37.74,"time":1722618555.0},{"close":37.74,"volume":821.0,"open":37.75,"high":37.75,"low":37.74,"time":1722618556.0},{"close":37.74,"volume":100.0,"open":37.74,"high":37.74,"low":37.74,"time":1722618557.0},{"close":37.745,"volume":947.0,"open":37.745,"high":37.745,"low":37.745,"time":1722618558.0},{"close":37.75,"volume":100.0,"open":37.75,"high":37.75,"low":37.75,"time":1722618559.0},{"close":37.745,"volume":463.0,"open":37.745,"high":37.745,"low":37.745,"time":1722618560.0},{"close":37.74,"volume":248.0,"open":37.74,"high":37.74,"low":37.74,"time":1722618561.0},{"close":37.745,"volume":100.0,"open":37.745,"high":37.745,"low":37.745,"time":1722618562.0},{"close":37.745,"volume":500.0,"open":37.745,"high":37.75,"low":37.745,"time":1722618563.0},{"close":37.745,"volume":100.0,"open":37.745,"high":37.745,"low":37.745,"time":1722618564.0},{"close":37.755,"volume":1600.0,"open":37.75,"high":37.755,"low":37.75,"time":1722618565.0},{"close":37.745,"volume":200.0,"open":37.745,"high":37.745,"low":37.745,"time":1722618567.0},{"close":37.745,"volume":200.0,"open":37.745,"high":37.745,"low":37.745,"time":1722618568.0},{"close":37.745,"volume":600.0,"open":37.745,"high":37.745,"low":37.745,"time":1722618569.0},{"close":37.745,"volume":110.0,"open":37.745,"high":37.745,"low":37.745,"time":1722618570.0},{"close":37.745,"volume":300.0,"open":37.745,"high":37.745,"low":37.745,"time":1722618572.0},{"close":37.74,"volume":6151.0,"open":37.745,"high":37.745,"low":37.74,"time":1722618573.0},{"close":37.735,"volume":778.0,"open":37.73,"high":37.735,"low":37.73,"time":1722618574.0},{"close":37.72,"volume":1000.0,"open":37.73,"high":37.73,"low":37.72,"time":1722618575.0},{"close":37.725,"volume":200.0,"open":37.725,"high":37.725,"low":37.725,"time":1722618576.0},{"close":37.73,"volume":100.0,"open":37.73,"high":37.73,"low":37.73,"time":1722618580.0},{"close":37.7299,"volume":948.0,"open":37.725,"high":37.7299,"low":37.72,"time":1722618581.0},{"close":37.725,"volume":100.0,"open":37.725,"high":37.725,"low":37.725,"time":1722618583.0},{"close":37.72,"volume":100.0,"open":37.72,"high":37.72,"low":37.72,"time":1722618586.0},{"close":37.73,"volume":700.0,"open":37.725,"high":37.73,"low":37.72,"time":1722618588.0},{"close":37.71,"volume":1135.0,"open":37.72,"high":37.72,"low":37.71,"time":1722618589.0},{"close":37.715,"volume":200.0,"open":37.715,"high":37.715,"low":37.715,"time":1722618590.0},{"close":37.715,"volume":500.0,"open":37.715,"high":37.715,"low":37.715,"time":1722618595.0},{"close":37.725,"volume":6672.0,"open":37.715,"high":37.725,"low":37.715,"time":1722618596.0},{"close":37.73,"volume":200.0,"open":37.73,"high":37.73,"low":37.73,"time":1722618597.0},{"close":37.725,"volume":100.0,"open":37.725,"high":37.725,"low":37.725,"time":1722618601.0},{"close":37.72,"volume":100.0,"open":37.72,"high":37.72,"low":37.72,"time":1722618602.0},{"close":37.7203,"volume":200.0,"open":37.725,"high":37.725,"low":37.7203,"time":1722618603.0},{"close":37.72,"volume":500.0,"open":37.72,"high":37.725,"low":37.72,"time":1722618606.0},{"close":37.72,"volume":102.0,"open":37.72,"high":37.72,"low":37.72,"time":1722618608.0},{"close":37.715,"volume":200.0,"open":37.715,"high":37.715,"low":37.715,"time":1722618610.0},{"close":37.715,"volume":300.0,"open":37.72,"high":37.72,"low":37.715,"time":1722618614.0},{"close":37.705,"volume":1416.0,"open":37.71,"high":37.715,"low":37.705,"time":1722618615.0},{"close":37.7,"volume":400.0,"open":37.7,"high":37.7,"low":37.7,"time":1722618621.0},{"close":37.705,"volume":300.0,"open":37.705,"high":37.705,"low":37.705,"time":1722618624.0},{"close":37.71,"volume":3090.0,"open":37.705,"high":37.71,"low":37.705,"time":1722618625.0},{"close":37.705,"volume":200.0,"open":37.705,"high":37.705,"low":37.705,"time":1722618626.0},{"close":37.7,"volume":1571.0,"open":37.7,"high":37.7,"low":37.7,"time":1722618627.0},{"close":37.705,"volume":1000.0,"open":37.705,"high":37.705,"low":37.705,"time":1722618628.0},{"close":37.705,"volume":1039.0,"open":37.7,"high":37.705,"low":37.7,"time":1722618632.0},{"close":37.695,"volume":3581.0,"open":37.7,"high":37.7,"low":37.695,"time":1722618633.0},{"close":37.695,"volume":100.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618634.0},{"close":37.695,"volume":1000.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618636.0},{"close":37.6912,"volume":389.0,"open":37.6912,"high":37.6912,"low":37.6912,"time":1722618637.0},{"close":37.695,"volume":500.0,"open":37.69,"high":37.695,"low":37.69,"time":1722618640.0},{"close":37.6919,"volume":100.0,"open":37.6919,"high":37.6919,"low":37.6919,"time":1722618642.0},{"close":37.6901,"volume":3834.0,"open":37.6901,"high":37.6901,"low":37.6901,"time":1722618643.0},{"close":37.695,"volume":100.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618647.0},{"close":37.695,"volume":300.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618648.0},{"close":37.69,"volume":3800.0,"open":37.695,"high":37.7,"low":37.69,"time":1722618649.0},{"close":37.695,"volume":100.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618650.0},{"close":37.695,"volume":100.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618652.0},{"close":37.695,"volume":200.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618657.0},{"close":37.68,"volume":9685.0,"open":37.695,"high":37.695,"low":37.68,"time":1722618661.0},{"close":37.69,"volume":5617.0,"open":37.69,"high":37.69,"low":37.69,"time":1722618666.0},{"close":37.69,"volume":100.0,"open":37.69,"high":37.69,"low":37.69,"time":1722618668.0},{"close":37.695,"volume":100.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618670.0},{"close":37.69,"volume":1893.0,"open":37.69,"high":37.6917,"low":37.69,"time":1722618671.0},{"close":37.6899,"volume":445.0,"open":37.685,"high":37.6899,"low":37.685,"time":1722618673.0},{"close":37.685,"volume":300.0,"open":37.685,"high":37.685,"low":37.685,"time":1722618675.0},{"close":37.685,"volume":200.0,"open":37.685,"high":37.685,"low":37.685,"time":1722618678.0},{"close":37.685,"volume":400.0,"open":37.6864,"high":37.69,"low":37.685,"time":1722618681.0},{"close":37.69,"volume":7686.0,"open":37.685,"high":37.69,"low":37.685,"time":1722618682.0},{"close":37.7,"volume":200.0,"open":37.7,"high":37.7,"low":37.7,"time":1722618684.0},{"close":37.7,"volume":8323.0,"open":37.7,"high":37.7,"low":37.695,"time":1722618686.0},{"close":37.695,"volume":200.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618687.0},{"close":37.695,"volume":374.0,"open":37.7,"high":37.7,"low":37.695,"time":1722618688.0},{"close":37.695,"volume":400.0,"open":37.7,"high":37.7,"low":37.695,"time":1722618690.0},{"close":37.7,"volume":2064.0,"open":37.7,"high":37.7,"low":37.7,"time":1722618694.0},{"close":37.705,"volume":400.0,"open":37.705,"high":37.705,"low":37.705,"time":1722618695.0},{"close":37.705,"volume":1583.0,"open":37.7,"high":37.705,"low":37.7,"time":1722618696.0},{"close":37.7,"volume":1200.0,"open":37.705,"high":37.705,"low":37.7,"time":1722618697.0},{"close":37.695,"volume":700.0,"open":37.7,"high":37.7,"low":37.695,"time":1722618698.0},{"close":37.695,"volume":100.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618702.0},{"close":37.69,"volume":1071.0,"open":37.695,"high":37.7,"low":37.69,"time":1722618703.0},{"close":37.695,"volume":425.0,"open":37.69,"high":37.695,"low":37.69,"time":1722618705.0},{"close":37.7,"volume":492.0,"open":37.695,"high":37.7,"low":37.695,"time":1722618706.0},{"close":37.695,"volume":300.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618707.0},{"close":37.7,"volume":1170.0,"open":37.7,"high":37.7,"low":37.7,"time":1722618709.0},{"close":37.7,"volume":300.0,"open":37.695,"high":37.7,"low":37.695,"time":1722618710.0},{"close":37.695,"volume":200.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618713.0},{"close":37.695,"volume":612.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618714.0},{"close":37.695,"volume":200.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618716.0},{"close":37.695,"volume":700.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618717.0},{"close":37.695,"volume":322.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618718.0},{"close":37.695,"volume":200.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618719.0},{"close":37.695,"volume":100.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618724.0},{"close":37.6999,"volume":200.0,"open":37.6999,"high":37.6999,"low":37.6999,"time":1722618728.0},{"close":37.695,"volume":400.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618731.0},{"close":37.7,"volume":200.0,"open":37.7,"high":37.7,"low":37.7,"time":1722618735.0},{"close":37.695,"volume":200.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618736.0},{"close":37.7,"volume":250.0,"open":37.7,"high":37.7,"low":37.7,"time":1722618737.0},{"close":37.695,"volume":100.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618738.0},{"close":37.695,"volume":604.0,"open":37.695,"high":37.695,"low":37.6901,"time":1722618739.0},{"close":37.695,"volume":200.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618740.0},{"close":37.695,"volume":600.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618742.0},{"close":37.6901,"volume":200.0,"open":37.6901,"high":37.6901,"low":37.6901,"time":1722618743.0},{"close":37.695,"volume":300.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618744.0},{"close":37.695,"volume":200.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618745.0},{"close":37.695,"volume":200.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618746.0},{"close":37.695,"volume":100.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618749.0},{"close":37.695,"volume":200.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618750.0},{"close":37.695,"volume":100.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618753.0},{"close":37.6999,"volume":200.0,"open":37.6999,"high":37.6999,"low":37.6999,"time":1722618754.0},{"close":37.7,"volume":300.0,"open":37.7,"high":37.7,"low":37.7,"time":1722618755.0},{"close":37.695,"volume":200.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618756.0},{"close":37.695,"volume":1000.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618757.0},{"close":37.695,"volume":600.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618762.0},{"close":37.69,"volume":10000.0,"open":37.692,"high":37.692,"low":37.69,"time":1722618768.0},{"close":37.695,"volume":100.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618769.0},{"close":37.6938,"volume":301.0,"open":37.695,"high":37.695,"low":37.6938,"time":1722618770.0},{"close":37.695,"volume":500.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618773.0},{"close":37.695,"volume":100.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618774.0},{"close":37.69,"volume":2615.0,"open":37.7,"high":37.7,"low":37.69,"time":1722618775.0},{"close":37.695,"volume":1604.0,"open":37.69,"high":37.695,"low":37.69,"time":1722618776.0},{"close":37.69,"volume":335.0,"open":37.69,"high":37.69,"low":37.69,"time":1722618777.0},{"close":37.695,"volume":600.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618778.0},{"close":37.695,"volume":400.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618785.0},{"close":37.695,"volume":100.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618786.0},{"close":37.7,"volume":1119.0,"open":37.7,"high":37.7,"low":37.7,"time":1722618789.0},{"close":37.695,"volume":300.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618790.0},{"close":37.7053,"volume":2093.0,"open":37.7,"high":37.7053,"low":37.7,"time":1722618792.0},{"close":37.705,"volume":1917.0,"open":37.705,"high":37.705,"low":37.7,"time":1722618794.0},{"close":37.705,"volume":200.0,"open":37.705,"high":37.705,"low":37.705,"time":1722618795.0},{"close":37.7,"volume":600.0,"open":37.705,"high":37.705,"low":37.7,"time":1722618796.0},{"close":37.71,"volume":6115.0,"open":37.71,"high":37.71,"low":37.71,"time":1722618797.0},{"close":37.71,"volume":800.0,"open":37.715,"high":37.715,"low":37.71,"time":1722618798.0},{"close":37.71,"volume":100.0,"open":37.71,"high":37.71,"low":37.71,"time":1722618799.0},{"close":37.71,"volume":1175.0,"open":37.71,"high":37.7199,"low":37.71,"time":1722618800.0},{"close":37.715,"volume":500.0,"open":37.715,"high":37.715,"low":37.715,"time":1722618801.0},{"close":37.71,"volume":2100.0,"open":37.71,"high":37.71,"low":37.705,"time":1722618802.0},{"close":37.705,"volume":1481.0,"open":37.705,"high":37.71,"low":37.705,"time":1722618804.0},{"close":37.71,"volume":602.0,"open":37.71,"high":37.71,"low":37.71,"time":1722618805.0},{"close":37.7,"volume":635.0,"open":37.705,"high":37.705,"low":37.7,"time":1722618806.0},{"close":37.7,"volume":1828.0,"open":37.705,"high":37.705,"low":37.7,"time":1722618808.0},{"close":37.7,"volume":335.0,"open":37.7,"high":37.7,"low":37.7,"time":1722618809.0},{"close":37.705,"volume":3035.0,"open":37.7,"high":37.705,"low":37.7,"time":1722618810.0},{"close":37.705,"volume":484.0,"open":37.705,"high":37.705,"low":37.705,"time":1722618811.0},{"close":37.7,"volume":1500.0,"open":37.705,"high":37.705,"low":37.7,"time":1722618812.0},{"close":37.7,"volume":1765.0,"open":37.705,"high":37.705,"low":37.7,"time":1722618814.0},{"close":37.7,"volume":849.0,"open":37.71,"high":37.71,"low":37.7,"time":1722618815.0},{"close":37.7,"volume":705.0,"open":37.7,"high":37.7,"low":37.7,"time":1722618816.0},{"close":37.7,"volume":2121.0,"open":37.7,"high":37.7,"low":37.7,"time":1722618817.0},{"close":37.7,"volume":1035.0,"open":37.7,"high":37.7001,"low":37.7,"time":1722618819.0},{"close":37.7,"volume":200.0,"open":37.7,"high":37.7,"low":37.7,"time":1722618820.0},{"close":37.695,"volume":1047.0,"open":37.7,"high":37.7,"low":37.69,"time":1722618821.0},{"close":37.69,"volume":870.0,"open":37.69,"high":37.69,"low":37.69,"time":1722618822.0},{"close":37.69,"volume":300.0,"open":37.69,"high":37.69,"low":37.69,"time":1722618827.0},{"close":37.695,"volume":400.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618829.0},{"close":37.695,"volume":3900.0,"open":37.695,"high":37.7,"low":37.695,"time":1722618830.0},{"close":37.705,"volume":5788.0,"open":37.7,"high":37.705,"low":37.7,"time":1722618831.0},{"close":37.7,"volume":435.0,"open":37.7,"high":37.7,"low":37.7,"time":1722618832.0},{"close":37.695,"volume":935.0,"open":37.7,"high":37.7,"low":37.695,"time":1722618833.0},{"close":37.695,"volume":7624.0,"open":37.7,"high":37.705,"low":37.695,"time":1722618836.0},{"close":37.7,"volume":374.0,"open":37.7,"high":37.7,"low":37.7,"time":1722618837.0},{"close":37.7,"volume":1382.0,"open":37.6901,"high":37.7,"low":37.6901,"time":1722618840.0},{"close":37.7,"volume":154.0,"open":37.7,"high":37.7,"low":37.7,"time":1722618841.0},{"close":37.695,"volume":200.0,"open":37.7,"high":37.7,"low":37.695,"time":1722618844.0},{"close":37.6915,"volume":1195.0,"open":37.695,"high":37.695,"low":37.6915,"time":1722618845.0},{"close":37.695,"volume":2500.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618847.0},{"close":37.695,"volume":119.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618849.0},{"close":37.69,"volume":335.0,"open":37.6902,"high":37.6902,"low":37.69,"time":1722618850.0},{"close":37.695,"volume":300.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618852.0},{"close":37.69,"volume":1676.0,"open":37.69,"high":37.695,"low":37.69,"time":1722618853.0},{"close":37.69,"volume":100.0,"open":37.69,"high":37.69,"low":37.69,"time":1722618854.0},{"close":37.69,"volume":2365.0,"open":37.69,"high":37.69,"low":37.68,"time":1722618855.0},{"close":37.7,"volume":8043.0,"open":37.69,"high":37.7,"low":37.69,"time":1722618856.0},{"close":37.695,"volume":300.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618858.0},{"close":37.695,"volume":700.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618860.0},{"close":37.7,"volume":2112.0,"open":37.6938,"high":37.7,"low":37.6938,"time":1722618864.0},{"close":37.695,"volume":300.0,"open":37.7,"high":37.7,"low":37.695,"time":1722618865.0},{"close":37.69,"volume":170.0,"open":37.69,"high":37.69,"low":37.69,"time":1722618867.0},{"close":37.695,"volume":897.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618868.0},{"close":37.69,"volume":400.0,"open":37.6901,"high":37.6901,"low":37.69,"time":1722618870.0},{"close":37.695,"volume":400.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618871.0},{"close":37.695,"volume":1358.0,"open":37.69,"high":37.695,"low":37.69,"time":1722618872.0},{"close":37.695,"volume":400.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618873.0},{"close":37.6901,"volume":2400.0,"open":37.695,"high":37.695,"low":37.69,"time":1722618876.0},{"close":37.7,"volume":279.0,"open":37.7,"high":37.7,"low":37.7,"time":1722618879.0},{"close":37.7,"volume":100.0,"open":37.7,"high":37.7,"low":37.7,"time":1722618880.0},{"close":37.7,"volume":100.0,"open":37.7,"high":37.7,"low":37.7,"time":1722618881.0},{"close":37.695,"volume":316.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618882.0},{"close":37.695,"volume":200.0,"open":37.695,"high":37.695,"low":37.695,"time":1722618889.0},{"close":37.695,"volume":300.0,"open":37.6999,"high":37.6999,"low":37.695,"time":1722618891.0},{"close":37.7,"volume":303.0,"open":37.7,"high":37.7,"low":37.7,"time":1722618894.0},{"close":37.7001,"volume":3359.0,"open":37.695,"high":37.7001,"low":37.695,"time":1722618897.0},{"close":37.71,"volume":5698.0,"open":37.71,"high":37.715,"low":37.71,"time":1722618899.0},{"close":37.71,"volume":300.0,"open":37.71,"high":37.71,"low":37.71,"time":1722618900.0},{"close":37.72,"volume":3156.0,"open":37.71,"high":37.72,"low":37.71,"time":1722618901.0},{"close":37.715,"volume":200.0,"open":37.715,"high":37.715,"low":37.715,"time":1722618903.0},{"close":37.715,"volume":232.0,"open":37.715,"high":37.715,"low":37.715,"time":1722618904.0},{"close":37.715,"volume":400.0,"open":37.72,"high":37.72,"low":37.715,"time":1722618905.0},{"close":37.715,"volume":750.0,"open":37.72,"high":37.72,"low":37.715,"time":1722618906.0},{"close":37.71,"volume":10561.0,"open":37.72,"high":37.72,"low":37.71,"time":1722618908.0},{"close":37.715,"volume":400.0,"open":37.72,"high":37.72,"low":37.715,"time":1722618910.0},{"close":37.7199,"volume":853.0,"open":37.718,"high":37.7199,"low":37.718,"time":1722618911.0},{"close":37.72,"volume":263.0,"open":37.72,"high":37.72,"low":37.72,"time":1722618915.0},{"close":37.72,"volume":200.0,"open":37.72,"high":37.72,"low":37.72,"time":1722618918.0},{"close":37.715,"volume":100.0,"open":37.715,"high":37.715,"low":37.715,"time":1722618919.0},{"close":37.715,"volume":300.0,"open":37.715,"high":37.715,"low":37.715,"time":1722618921.0},{"close":37.715,"volume":232.0,"open":37.715,"high":37.715,"low":37.715,"time":1722618926.0},{"close":37.715,"volume":100.0,"open":37.715,"high":37.715,"low":37.715,"time":1722618927.0},{"close":37.7101,"volume":200.0,"open":37.7101,"high":37.7101,"low":37.7101,"time":1722618929.0},{"close":37.715,"volume":500.0,"open":37.715,"high":37.715,"low":37.715,"time":1722618934.0},{"close":37.7101,"volume":1557.0,"open":37.715,"high":37.715,"low":37.71,"time":1722618937.0},{"close":37.715,"volume":600.0,"open":37.715,"high":37.715,"low":37.71,"time":1722618939.0},{"close":37.705,"volume":5084.0,"open":37.715,"high":37.715,"low":37.705,"time":1722618940.0},{"close":37.695,"volume":400.0,"open":37.7,"high":37.7,"low":37.695,"time":1722618943.0},{"close":37.69,"volume":2364.0,"open":37.695,"high":37.695,"low":37.69,"time":1722618944.0},{"close":37.69,"volume":200.0,"open":37.69,"high":37.69,"low":37.69,"time":1722618945.0},{"close":37.685,"volume":300.0,"open":37.685,"high":37.685,"low":37.685,"time":1722618946.0},{"close":37.69,"volume":200.0,"open":37.69,"high":37.69,"low":37.69,"time":1722618948.0},{"close":37.6866,"volume":400.0,"open":37.6866,"high":37.6866,"low":37.6866,"time":1722618950.0},{"close":37.685,"volume":299.0,"open":37.685,"high":37.685,"low":37.685,"time":1722618953.0},{"close":37.685,"volume":1921.0,"open":37.6894,"high":37.6894,"low":37.685,"time":1722618955.0},{"close":37.685,"volume":200.0,"open":37.685,"high":37.685,"low":37.685,"time":1722618956.0},{"close":37.685,"volume":120.0,"open":37.685,"high":37.685,"low":37.685,"time":1722618958.0},{"close":37.6899,"volume":353.0,"open":37.685,"high":37.6899,"low":37.685,"time":1722618962.0},{"close":37.69,"volume":600.0,"open":37.69,"high":37.69,"low":37.69,"time":1722618963.0},{"close":37.685,"volume":100.0,"open":37.685,"high":37.685,"low":37.685,"time":1722618964.0},{"close":37.6864,"volume":343.0,"open":37.6864,"high":37.6864,"low":37.6864,"time":1722618965.0},{"close":37.685,"volume":4800.0,"open":37.685,"high":37.685,"low":37.685,"time":1722618966.0},{"close":37.69,"volume":400.0,"open":37.685,"high":37.69,"low":37.685,"time":1722618967.0},{"close":37.685,"volume":646.0,"open":37.69,"high":37.69,"low":37.685,"time":1722618968.0},{"close":37.685,"volume":100.0,"open":37.685,"high":37.685,"low":37.685,"time":1722618970.0},{"close":37.685,"volume":100.0,"open":37.685,"high":37.685,"low":37.685,"time":1722618971.0},{"close":37.69,"volume":1487.0,"open":37.69,"high":37.69,"low":37.69,"time":1722618973.0},{"close":37.69,"volume":100.0,"open":37.69,"high":37.69,"low":37.69,"time":1722618974.0},{"close":37.69,"volume":1000.0,"open":37.685,"high":37.69,"low":37.685,"time":1722618975.0},{"close":37.6855,"volume":286.0,"open":37.6855,"high":37.6855,"low":37.6855,"time":1722618976.0},{"close":37.685,"volume":100.0,"open":37.685,"high":37.685,"low":37.685,"time":1722618979.0},{"close":37.7,"volume":552.0,"open":37.69,"high":37.7,"low":37.69,"time":1722618980.0},{"close":37.695,"volume":726.0,"open":37.69,"high":37.695,"low":37.69,"time":1722618981.0},{"close":37.705,"volume":2050.0,"open":37.695,"high":37.705,"low":37.695,"time":1722618983.0},{"close":37.705,"volume":200.0,"open":37.705,"high":37.705,"low":37.705,"time":1722618985.0},{"close":37.71,"volume":100.0,"open":37.71,"high":37.71,"low":37.71,"time":1722618986.0},{"close":37.7063,"volume":200.0,"open":37.7063,"high":37.7063,"low":37.7063,"time":1722618987.0},{"close":37.7195,"volume":300.0,"open":37.7126,"high":37.72,"low":37.7126,"time":1722618990.0},{"close":37.715,"volume":413.0,"open":37.715,"high":37.715,"low":37.715,"time":1722618992.0},{"close":37.715,"volume":100.0,"open":37.715,"high":37.715,"low":37.715,"time":1722618993.0},{"close":37.715,"volume":100.0,"open":37.715,"high":37.715,"low":37.715,"time":1722618994.0},{"close":37.715,"volume":700.0,"open":37.715,"high":37.715,"low":37.715,"time":1722618995.0},{"close":37.71,"volume":3157.0,"open":37.715,"high":37.715,"low":37.71,"time":1722618997.0},{"close":37.705,"volume":4932.0,"open":37.705,"high":37.705,"low":37.7002,"time":1722618999.0},{"close":37.7099,"volume":200.0,"open":37.705,"high":37.7099,"low":37.705,"time":1722619002.0},{"close":37.705,"volume":11800.0,"open":37.7,"high":37.705,"low":37.7,"time":1722619007.0},{"close":37.705,"volume":100.0,"open":37.705,"high":37.705,"low":37.705,"time":1722619008.0},{"close":37.705,"volume":200.0,"open":37.705,"high":37.705,"low":37.705,"time":1722619009.0},{"close":37.71,"volume":100.0,"open":37.71,"high":37.71,"low":37.71,"time":1722619011.0},{"close":37.71,"volume":1760.0,"open":37.71,"high":37.71,"low":37.71,"time":1722619013.0},{"close":37.72,"volume":1600.0,"open":37.71,"high":37.72,"low":37.705,"time":1722619014.0},{"close":37.715,"volume":200.0,"open":37.715,"high":37.715,"low":37.715,"time":1722619015.0},{"close":37.7147,"volume":165.0,"open":37.7147,"high":37.7147,"low":37.7147,"time":1722619016.0},{"close":37.7199,"volume":100.0,"open":37.7199,"high":37.7199,"low":37.7199,"time":1722619017.0},{"close":37.715,"volume":1000.0,"open":37.715,"high":37.715,"low":37.715,"time":1722619019.0},{"close":37.72,"volume":200.0,"open":37.71,"high":37.72,"low":37.71,"time":1722619021.0},{"close":37.715,"volume":200.0,"open":37.715,"high":37.715,"low":37.715,"time":1722619024.0},{"close":37.715,"volume":300.0,"open":37.715,"high":37.715,"low":37.715,"time":1722619025.0},{"close":37.7101,"volume":200.0,"open":37.7101,"high":37.7101,"low":37.7101,"time":1722619026.0},{"close":37.715,"volume":757.0,"open":37.715,"high":37.715,"low":37.715,"time":1722619027.0},{"close":37.715,"volume":9600.0,"open":37.72,"high":37.72,"low":37.71,"time":1722619031.0},{"close":37.715,"volume":400.0,"open":37.71,"high":37.715,"low":37.71,"time":1722619032.0},{"close":37.715,"volume":100.0,"open":37.715,"high":37.715,"low":37.715,"time":1722619034.0},{"close":37.71,"volume":642.0,"open":37.7101,"high":37.7101,"low":37.71,"time":1722619035.0},{"close":37.71,"volume":2104.0,"open":37.715,"high":37.715,"low":37.71,"time":1722619036.0},{"close":37.705,"volume":6148.0,"open":37.71,"high":37.715,"low":37.705,"time":1722619037.0},{"close":37.705,"volume":739.0,"open":37.705,"high":37.705,"low":37.7,"time":1722619038.0},{"close":37.705,"volume":200.0,"open":37.705,"high":37.705,"low":37.705,"time":1722619039.0},{"close":37.705,"volume":300.0,"open":37.705,"high":37.705,"low":37.705,"time":1722619046.0},{"close":37.705,"volume":16529.0,"open":37.705,"high":37.71,"low":37.7,"time":1722619047.0},{"close":37.705,"volume":899.0,"open":37.71,"high":37.71,"low":37.705,"time":1722619048.0},{"close":37.7,"volume":100.0,"open":37.7,"high":37.7,"low":37.7,"time":1722619049.0},{"close":37.705,"volume":200.0,"open":37.705,"high":37.705,"low":37.705,"time":1722619050.0},{"close":37.705,"volume":700.0,"open":37.705,"high":37.705,"low":37.705,"time":1722619051.0},{"close":37.705,"volume":400.0,"open":37.7,"high":37.705,"low":37.7,"time":1722619052.0},{"close":37.69,"volume":6416.0,"open":37.7,"high":37.7,"low":37.69,"time":1722619053.0},{"close":37.6957,"volume":100.0,"open":37.6957,"high":37.6957,"low":37.6957,"time":1722619054.0},{"close":37.695,"volume":907.0,"open":37.6999,"high":37.6999,"low":37.695,"time":1722619055.0},{"close":37.695,"volume":100.0,"open":37.695,"high":37.695,"low":37.695,"time":1722619056.0},{"close":37.69,"volume":1879.0,"open":37.695,"high":37.695,"low":37.69,"time":1722619057.0},{"close":37.69,"volume":1200.0,"open":37.695,"high":37.695,"low":37.69,"time":1722619059.0},{"close":37.695,"volume":100.0,"open":37.695,"high":37.695,"low":37.695,"time":1722619060.0},{"close":37.695,"volume":439.0,"open":37.695,"high":37.695,"low":37.695,"time":1722619063.0},{"close":37.695,"volume":700.0,"open":37.7,"high":37.7,"low":37.695,"time":1722619064.0},{"close":37.695,"volume":600.0,"open":37.6973,"high":37.6973,"low":37.695,"time":1722619065.0},{"close":37.695,"volume":100.0,"open":37.695,"high":37.695,"low":37.695,"time":1722619066.0},{"close":37.695,"volume":173.0,"open":37.695,"high":37.695,"low":37.695,"time":1722619067.0},{"close":37.69,"volume":600.0,"open":37.695,"high":37.695,"low":37.69,"time":1722619068.0},{"close":37.685,"volume":2546.0,"open":37.69,"high":37.7,"low":37.68,"time":1722619069.0},{"close":37.6802,"volume":1000.0,"open":37.685,"high":37.685,"low":37.68,"time":1722619070.0},{"close":37.685,"volume":300.0,"open":37.685,"high":37.685,"low":37.685,"time":1722619072.0},{"close":37.685,"volume":200.0,"open":37.685,"high":37.685,"low":37.685,"time":1722619073.0},{"close":37.685,"volume":228.0,"open":37.685,"high":37.685,"low":37.685,"time":1722619076.0},{"close":37.69,"volume":859.0,"open":37.685,"high":37.69,"low":37.685,"time":1722619077.0},{"close":37.69,"volume":791.0,"open":37.695,"high":37.695,"low":37.69,"time":1722619078.0},{"close":37.69,"volume":340.0,"open":37.695,"high":37.695,"low":37.69,"time":1722619079.0},{"close":37.6902,"volume":200.0,"open":37.6902,"high":37.6902,"low":37.6902,"time":1722619081.0},{"close":37.69,"volume":635.0,"open":37.7,"high":37.7,"low":37.69,"time":1722619083.0},{"close":37.695,"volume":200.0,"open":37.695,"high":37.695,"low":37.695,"time":1722619084.0},{"close":37.7,"volume":492.0,"open":37.695,"high":37.7,"low":37.695,"time":1722619085.0},{"close":37.7,"volume":4296.0,"open":37.7,"high":37.7,"low":37.69,"time":1722619086.0},{"close":37.69,"volume":500.0,"open":37.7,"high":37.7,"low":37.69,"time":1722619087.0},{"close":37.7,"volume":11223.0,"open":37.7,"high":37.705,"low":37.69,"time":1722619088.0},{"close":37.7001,"volume":1152.0,"open":37.705,"high":37.705,"low":37.7,"time":1722619089.0},{"close":37.7,"volume":1717.0,"open":37.7,"high":37.7,"low":37.695,"time":1722619090.0},{"close":37.69,"volume":1000.0,"open":37.695,"high":37.695,"low":37.69,"time":1722619091.0},{"close":37.69,"volume":600.0,"open":37.7,"high":37.7,"low":37.69,"time":1722619094.0},{"close":37.69,"volume":2612.0,"open":37.69,"high":37.69,"low":37.69,"time":1722619095.0},{"close":37.69,"volume":300.0,"open":37.69,"high":37.69,"low":37.69,"time":1722619096.0},{"close":37.68,"volume":7220.0,"open":37.69,"high":37.69,"low":37.68,"time":1722619097.0},{"close":37.685,"volume":100.0,"open":37.685,"high":37.685,"low":37.685,"time":1722619098.0},{"close":37.6801,"volume":1000.0,"open":37.6801,"high":37.6801,"low":37.6801,"time":1722619099.0},{"close":37.685,"volume":100.0,"open":37.685,"high":37.685,"low":37.685,"time":1722619100.0},{"close":37.68,"volume":100.0,"open":37.68,"high":37.68,"low":37.68,"time":1722619101.0},{"close":37.685,"volume":500.0,"open":37.685,"high":37.685,"low":37.685,"time":1722619102.0},{"close":37.685,"volume":100.0,"open":37.685,"high":37.685,"low":37.685,"time":1722619103.0},{"close":37.69,"volume":400.0,"open":37.685,"high":37.69,"low":37.685,"time":1722619104.0},{"close":37.69,"volume":400.0,"open":37.69,"high":37.69,"low":37.685,"time":1722619105.0},{"close":37.7,"volume":838.0,"open":37.69,"high":37.7,"low":37.69,"time":1722619106.0},{"close":37.7,"volume":131.0,"open":37.7,"high":37.7,"low":37.7,"time":1722619107.0},{"close":37.7,"volume":100.0,"open":37.7,"high":37.7,"low":37.7,"time":1722619111.0},{"close":37.6999,"volume":502.0,"open":37.695,"high":37.7,"low":37.695,"time":1722619112.0},{"close":37.7,"volume":100.0,"open":37.7,"high":37.7,"low":37.7,"time":1722619113.0},{"close":37.7,"volume":100.0,"open":37.7,"high":37.7,"low":37.7,"time":1722619114.0},{"close":37.695,"volume":100.0,"open":37.695,"high":37.695,"low":37.695,"time":1722619115.0},{"close":37.695,"volume":200.0,"open":37.7,"high":37.7,"low":37.695,"time":1722619116.0},{"close":37.6925,"volume":1098.0,"open":37.695,"high":37.695,"low":37.69,"time":1722619117.0},{"close":37.69,"volume":100.0,"open":37.69,"high":37.69,"low":37.69,"time":1722619119.0},{"close":37.695,"volume":200.0,"open":37.695,"high":37.695,"low":37.695,"time":1722619120.0},{"close":37.7,"volume":1000.0,"open":37.7,"high":37.7,"low":37.7,"time":1722619121.0},{"close":37.705,"volume":14814.0,"open":37.7,"high":37.705,"low":37.7,"time":1722619122.0},{"close":37.71,"volume":3219.0,"open":37.7,"high":37.71,"low":37.7,"time":1722619123.0},{"close":37.7,"volume":2113.0,"open":37.7,"high":37.705,"low":37.7,"time":1722619124.0},{"close":37.7,"volume":4800.0,"open":37.705,"high":37.71,"low":37.7,"time":1722619125.0},{"close":37.7,"volume":17196.0,"open":37.7,"high":37.705,"low":37.7,"time":1722619126.0},{"close":37.7,"volume":1800.0,"open":37.7,"high":37.71,"low":37.7,"time":1722619127.0},{"close":37.705,"volume":900.0,"open":37.705,"high":37.705,"low":37.7,"time":1722619128.0},{"close":37.7,"volume":1600.0,"open":37.71,"high":37.71,"low":37.7,"time":1722619129.0},{"close":37.7,"volume":100.0,"open":37.7,"high":37.7,"low":37.7,"time":1722619130.0},{"close":37.7,"volume":200.0,"open":37.7,"high":37.7,"low":37.7,"time":1722619132.0},{"close":37.7,"volume":8607.0,"open":37.7,"high":37.705,"low":37.695,"time":1722619134.0},{"close":37.71,"volume":1300.0,"open":37.705,"high":37.71,"low":37.7,"time":1722619135.0},{"close":37.7,"volume":3300.0,"open":37.705,"high":37.705,"low":37.7,"time":1722619136.0},{"close":37.705,"volume":1500.0,"open":37.705,"high":37.71,"low":37.7,"time":1722619137.0},{"close":37.7,"volume":1769.0,"open":37.7,"high":37.705,"low":37.7,"time":1722619138.0},{"close":37.705,"volume":300.0,"open":37.705,"high":37.705,"low":37.705,"time":1722619139.0},{"close":37.7,"volume":400.0,"open":37.7,"high":37.7,"low":37.7,"time":1722619140.0},{"close":37.7,"volume":1258.0,"open":37.7,"high":37.71,"low":37.7,"time":1722619142.0},{"close":37.705,"volume":801.0,"open":37.705,"high":37.705,"low":37.7,"time":1722619143.0},{"close":37.705,"volume":590.0,"open":37.705,"high":37.705,"low":37.7,"time":1722619144.0},{"close":37.705,"volume":100.0,"open":37.705,"high":37.705,"low":37.705,"time":1722619146.0},{"close":37.705,"volume":400.0,"open":37.705,"high":37.705,"low":37.705,"time":1722619147.0},{"close":37.7,"volume":1897.0,"open":37.705,"high":37.705,"low":37.7,"time":1722619148.0},{"close":37.7,"volume":1400.0,"open":37.705,"high":37.705,"low":37.7,"time":1722619149.0},{"close":37.7,"volume":400.0,"open":37.705,"high":37.705,"low":37.7,"time":1722619151.0},{"close":37.7,"volume":300.0,"open":37.705,"high":37.705,"low":37.7,"time":1722619153.0},{"close":37.685,"volume":14390.0,"open":37.7,"high":37.7,"low":37.68,"time":1722619154.0},{"close":37.685,"volume":100.0,"open":37.685,"high":37.685,"low":37.685,"time":1722619155.0},{"close":37.68,"volume":300.0,"open":37.68,"high":37.68,"low":37.68,"time":1722619156.0},{"close":37.68,"volume":1689.0,"open":37.68,"high":37.68,"low":37.68,"time":1722619157.0},{"close":37.69,"volume":1500.0,"open":37.68,"high":37.69,"low":37.68,"time":1722619158.0},{"close":37.68,"volume":8679.0,"open":37.68,"high":37.68,"low":37.675,"time":1722619159.0},{"close":37.675,"volume":2632.0,"open":37.68,"high":37.68,"low":37.67,"time":1722619160.0},{"close":37.67,"volume":200.0,"open":37.67,"high":37.67,"low":37.67,"time":1722619162.0},{"close":37.675,"volume":300.0,"open":37.675,"high":37.675,"low":37.675,"time":1722619163.0},{"close":37.675,"volume":300.0,"open":37.675,"high":37.675,"low":37.675,"time":1722619164.0},{"close":37.6713,"volume":666.0,"open":37.67,"high":37.6713,"low":37.67,"time":1722619168.0},{"close":37.675,"volume":302.0,"open":37.675,"high":37.675,"low":37.675,"time":1722619171.0},{"close":37.67,"volume":3172.0,"open":37.675,"high":37.675,"low":37.67,"time":1722619177.0},{"close":37.67,"volume":1087.0,"open":37.6702,"high":37.6702,"low":37.67,"time":1722619179.0},{"close":37.67,"volume":1664.0,"open":37.675,"high":37.675,"low":37.67,"time":1722619180.0},{"close":37.67,"volume":200.0,"open":37.67,"high":37.67,"low":37.67,"time":1722619181.0},{"close":37.66,"volume":2398.0,"open":37.67,"high":37.67,"low":37.66,"time":1722619182.0},{"close":37.655,"volume":600.0,"open":37.66,"high":37.66,"low":37.65,"time":1722619183.0},{"close":37.655,"volume":200.0,"open":37.65,"high":37.655,"low":37.65,"time":1722619184.0},{"close":37.655,"volume":100.0,"open":37.655,"high":37.655,"low":37.655,"time":1722619185.0},{"close":37.655,"volume":119.0,"open":37.655,"high":37.655,"low":37.655,"time":1722619187.0},{"close":37.665,"volume":1700.0,"open":37.66,"high":37.665,"low":37.66,"time":1722619188.0},{"close":37.67,"volume":4000.0,"open":37.67,"high":37.67,"low":37.67,"time":1722619189.0},{"close":37.665,"volume":400.0,"open":37.665,"high":37.665,"low":37.665,"time":1722619190.0},{"close":37.665,"volume":1291.0,"open":37.665,"high":37.665,"low":37.665,"time":1722619192.0},{"close":37.665,"volume":900.0,"open":37.665,"high":37.665,"low":37.665,"time":1722619193.0},{"close":37.665,"volume":284.0,"open":37.67,"high":37.67,"low":37.665,"time":1722619194.0},{"close":37.665,"volume":900.0,"open":37.665,"high":37.665,"low":37.665,"time":1722619197.0},{"close":37.665,"volume":100.0,"open":37.665,"high":37.665,"low":37.665,"time":1722619200.0},{"close":37.6699,"volume":100.0,"open":37.6699,"high":37.6699,"low":37.6699,"time":1722619201.0},{"close":37.665,"volume":200.0,"open":37.665,"high":37.665,"low":37.665,"time":1722619203.0},{"close":37.665,"volume":265.0,"open":37.665,"high":37.665,"low":37.665,"time":1722619204.0},{"close":37.665,"volume":200.0,"open":37.665,"high":37.665,"low":37.665,"time":1722619208.0},{"close":37.67,"volume":213.0,"open":37.67,"high":37.67,"low":37.67,"time":1722619209.0},{"close":37.665,"volume":100.0,"open":37.665,"high":37.665,"low":37.665,"time":1722619210.0},{"close":37.665,"volume":210.0,"open":37.67,"high":37.67,"low":37.665,"time":1722619211.0},{"close":37.665,"volume":112.0,"open":37.665,"high":37.665,"low":37.665,"time":1722619213.0},{"close":37.67,"volume":810.0,"open":37.67,"high":37.67,"low":37.67,"time":1722619216.0},{"close":37.665,"volume":200.0,"open":37.665,"high":37.665,"low":37.665,"time":1722619218.0},{"close":37.6601,"volume":733.0,"open":37.67,"high":37.67,"low":37.6601,"time":1722619221.0},{"close":37.67,"volume":3000.0,"open":37.665,"high":37.67,"low":37.665,"time":1722619222.0},{"close":37.665,"volume":400.0,"open":37.665,"high":37.665,"low":37.665,"time":1722619223.0},{"close":37.665,"volume":100.0,"open":37.665,"high":37.665,"low":37.665,"time":1722619226.0},{"close":37.665,"volume":300.0,"open":37.665,"high":37.665,"low":37.665,"time":1722619228.0},{"close":37.665,"volume":100.0,"open":37.665,"high":37.665,"low":37.665,"time":1722619229.0},{"close":37.665,"volume":100.0,"open":37.665,"high":37.665,"low":37.665,"time":1722619230.0},{"close":37.665,"volume":100.0,"open":37.665,"high":37.665,"low":37.665,"time":1722619231.0},{"close":37.665,"volume":308.0,"open":37.665,"high":37.665,"low":37.665,"time":1722619232.0},{"close":37.665,"volume":500.0,"open":37.665,"high":37.665,"low":37.665,"time":1722619233.0},{"close":37.665,"volume":200.0,"open":37.665,"high":37.665,"low":37.665,"time":1722619235.0},{"close":37.66,"volume":203.0,"open":37.66,"high":37.66,"low":37.66,"time":1722619236.0},{"close":37.665,"volume":300.0,"open":37.665,"high":37.665,"low":37.665,"time":1722619241.0},{"close":37.6603,"volume":1000.0,"open":37.665,"high":37.665,"low":37.66,"time":1722619242.0},{"close":37.66,"volume":2098.0,"open":37.66,"high":37.66,"low":37.655,"time":1722619244.0},{"close":37.655,"volume":200.0,"open":37.655,"high":37.655,"low":37.655,"time":1722619246.0},{"close":37.655,"volume":100.0,"open":37.655,"high":37.655,"low":37.655,"time":1722619247.0},{"close":37.6594,"volume":2800.0,"open":37.6594,"high":37.6594,"low":37.6594,"time":1722619248.0},{"close":37.66,"volume":400.0,"open":37.66,"high":37.66,"low":37.66,"time":1722619249.0},{"close":37.655,"volume":794.0,"open":37.655,"high":37.655,"low":37.655,"time":1722619251.0},{"close":37.655,"volume":200.0,"open":37.66,"high":37.66,"low":37.655,"time":1722619253.0},{"close":37.65,"volume":200.0,"open":37.655,"high":37.655,"low":37.65,"time":1722619255.0},{"close":37.655,"volume":100.0,"open":37.655,"high":37.655,"low":37.655,"time":1722619256.0},{"close":37.655,"volume":500.0,"open":37.655,"high":37.655,"low":37.655,"time":1722619257.0},{"close":37.655,"volume":200.0,"open":37.655,"high":37.655,"low":37.655,"time":1722619260.0},{"close":37.66,"volume":1218.0,"open":37.66,"high":37.66,"low":37.66,"time":1722619264.0},{"close":37.655,"volume":558.0,"open":37.66,"high":37.66,"low":37.65,"time":1722619266.0},{"close":37.66,"volume":550.0,"open":37.655,"high":37.66,"low":37.655,"time":1722619268.0},{"close":37.655,"volume":620.0,"open":37.655,"high":37.655,"low":37.655,"time":1722619269.0},{"close":37.65,"volume":318.0,"open":37.655,"high":37.6572,"low":37.65,"time":1722619270.0},{"close":37.655,"volume":200.0,"open":37.655,"high":37.655,"low":37.655,"time":1722619271.0},{"close":37.655,"volume":1107.0,"open":37.655,"high":37.655,"low":37.655,"time":1722619273.0},{"close":37.655,"volume":200.0,"open":37.655,"high":37.655,"low":37.655,"time":1722619274.0},{"close":37.66,"volume":729.0,"open":37.655,"high":37.66,"low":37.655,"time":1722619276.0},{"close":37.655,"volume":100.0,"open":37.655,"high":37.655,"low":37.655,"time":1722619277.0},{"close":37.645,"volume":12893.0,"open":37.655,"high":37.655,"low":37.64,"time":1722619281.0},{"close":37.64,"volume":900.0,"open":37.645,"high":37.645,"low":37.64,"time":1722619282.0},{"close":37.645,"volume":200.0,"open":37.645,"high":37.645,"low":37.645,"time":1722619283.0},{"close":37.645,"volume":300.0,"open":37.645,"high":37.645,"low":37.645,"time":1722619284.0},{"close":37.645,"volume":200.0,"open":37.645,"high":37.645,"low":37.645,"time":1722619285.0},{"close":37.645,"volume":500.0,"open":37.645,"high":37.645,"low":37.645,"time":1722619286.0},{"close":37.635,"volume":700.0,"open":37.64,"high":37.64,"low":37.635,"time":1722619287.0},{"close":37.6399,"volume":2050.0,"open":37.635,"high":37.64,"low":37.635,"time":1722619288.0},{"close":37.635,"volume":100.0,"open":37.635,"high":37.635,"low":37.635,"time":1722619289.0},{"close":37.64,"volume":700.0,"open":37.6301,"high":37.64,"low":37.6301,"time":1722619290.0},{"close":37.635,"volume":600.0,"open":37.63,"high":37.635,"low":37.63,"time":1722619293.0},{"close":37.635,"volume":250.0,"open":37.635,"high":37.635,"low":37.635,"time":1722619296.0},{"close":37.6303,"volume":913.0,"open":37.635,"high":37.635,"low":37.6303,"time":1722619297.0},{"close":37.635,"volume":100.0,"open":37.635,"high":37.635,"low":37.635,"time":1722619299.0},{"close":37.635,"volume":250.0,"open":37.635,"high":37.635,"low":37.635,"time":1722619300.0},{"close":37.635,"volume":537.0,"open":37.635,"high":37.635,"low":37.635,"time":1722619301.0},{"close":37.63,"volume":100.0,"open":37.63,"high":37.63,"low":37.63,"time":1722619305.0},{"close":37.64,"volume":217.0,"open":37.635,"high":37.64,"low":37.635,"time":1722619307.0},{"close":37.645,"volume":700.0,"open":37.635,"high":37.645,"low":37.635,"time":1722619308.0},{"close":37.645,"volume":200.0,"open":37.645,"high":37.645,"low":37.645,"time":1722619311.0},{"close":37.65,"volume":2600.0,"open":37.65,"high":37.65,"low":37.65,"time":1722619313.0},{"close":37.65,"volume":100.0,"open":37.65,"high":37.65,"low":37.65,"time":1722619314.0},{"close":37.65,"volume":100.0,"open":37.65,"high":37.65,"low":37.65,"time":1722619315.0},{"close":37.65,"volume":2072.0,"open":37.65,"high":37.65,"low":37.65,"time":1722619316.0},{"close":37.65,"volume":779.0,"open":37.655,"high":37.655,"low":37.65,"time":1722619318.0},{"close":37.6601,"volume":100.0,"open":37.6601,"high":37.6601,"low":37.6601,"time":1722619320.0},{"close":37.6601,"volume":300.0,"open":37.6601,"high":37.6601,"low":37.6601,"time":1722619321.0},{"close":37.66,"volume":2786.0,"open":37.665,"high":37.665,"low":37.66,"time":1722619324.0},{"close":37.665,"volume":444.0,"open":37.665,"high":37.665,"low":37.665,"time":1722619326.0},{"close":37.665,"volume":208.0,"open":37.669,"high":37.669,"low":37.665,"time":1722619330.0},{"close":37.665,"volume":200.0,"open":37.665,"high":37.665,"low":37.665,"time":1722619331.0},{"close":37.677,"volume":433.0,"open":37.677,"high":37.677,"low":37.677,"time":1722619332.0},{"close":37.675,"volume":500.0,"open":37.675,"high":37.675,"low":37.675,"time":1722619333.0},{"close":37.675,"volume":300.0,"open":37.68,"high":37.68,"low":37.675,"time":1722619334.0},{"close":37.675,"volume":200.0,"open":37.675,"high":37.675,"low":37.675,"time":1722619338.0},{"close":37.67,"volume":500.0,"open":37.675,"high":37.675,"low":37.67,"time":1722619339.0},{"close":37.665,"volume":4970.0,"open":37.67,"high":37.67,"low":37.66,"time":1722619340.0},{"close":37.665,"volume":200.0,"open":37.665,"high":37.665,"low":37.665,"time":1722619341.0},{"close":37.665,"volume":2500.0,"open":37.665,"high":37.665,"low":37.665,"time":1722619346.0},{"close":37.67,"volume":5345.0,"open":37.665,"high":37.67,"low":37.665,"time":1722619347.0},{"close":37.675,"volume":100.0,"open":37.675,"high":37.675,"low":37.675,"time":1722619348.0},{"close":37.675,"volume":993.0,"open":37.675,"high":37.675,"low":37.675,"time":1722619349.0},{"close":37.67,"volume":700.0,"open":37.675,"high":37.675,"low":37.67,"time":1722619354.0},{"close":37.6709,"volume":355.0,"open":37.675,"high":37.675,"low":37.6709,"time":1722619355.0},{"close":37.67,"volume":100.0,"open":37.67,"high":37.67,"low":37.67,"time":1722619356.0},{"close":37.675,"volume":100.0,"open":37.675,"high":37.675,"low":37.675,"time":1722619361.0},{"close":37.675,"volume":100.0,"open":37.675,"high":37.675,"low":37.675,"time":1722619366.0},{"close":37.665,"volume":6151.0,"open":37.675,"high":37.675,"low":37.665,"time":1722619368.0},{"close":37.6601,"volume":1110.0,"open":37.6601,"high":37.6601,"low":37.6601,"time":1722619369.0},{"close":37.665,"volume":200.0,"open":37.665,"high":37.665,"low":37.665,"time":1722619370.0},{"close":37.6658,"volume":100.0,"open":37.6658,"high":37.6658,"low":37.6658,"time":1722619372.0},{"close":37.665,"volume":222.0,"open":37.665,"high":37.665,"low":37.665,"time":1722619377.0},{"close":37.665,"volume":100.0,"open":37.665,"high":37.665,"low":37.665,"time":1722619378.0},{"close":37.665,"volume":100.0,"open":37.665,"high":37.665,"low":37.665,"time":1722619379.0},{"close":37.665,"volume":800.0,"open":37.665,"high":37.665,"low":37.665,"time":1722619382.0},{"close":37.66,"volume":205.0,"open":37.66,"high":37.66,"low":37.66,"time":1722619383.0},{"close":37.655,"volume":400.0,"open":37.66,"high":37.66,"low":37.655,"time":1722619384.0},{"close":37.66,"volume":500.0,"open":37.66,"high":37.66,"low":37.66,"time":1722619389.0},{"close":37.6533,"volume":300.0,"open":37.655,"high":37.655,"low":37.6533,"time":1722619394.0},{"close":37.655,"volume":100.0,"open":37.655,"high":37.655,"low":37.655,"time":1722619398.0},{"close":37.655,"volume":100.0,"open":37.655,"high":37.655,"low":37.655,"time":1722619399.0},{"close":37.655,"volume":100.0,"open":37.655,"high":37.655,"low":37.655,"time":1722619400.0},{"close":37.66,"volume":100.0,"open":37.66,"high":37.66,"low":37.66,"time":1722619402.0},{"close":37.655,"volume":100.0,"open":37.655,"high":37.655,"low":37.655,"time":1722619403.0},{"close":37.655,"volume":500.0,"open":37.655,"high":37.655,"low":37.655,"time":1722619404.0},{"close":37.655,"volume":1500.0,"open":37.655,"high":37.655,"low":37.655,"time":1722619406.0},{"close":37.655,"volume":100.0,"open":37.655,"high":37.655,"low":37.655,"time":1722619410.0},{"close":37.655,"volume":600.0,"open":37.655,"high":37.655,"low":37.655,"time":1722619412.0},{"close":37.65,"volume":3860.0,"open":37.65,"high":37.65,"low":37.65,"time":1722619414.0},{"close":37.6403,"volume":1200.0,"open":37.6403,"high":37.6403,"low":37.6403,"time":1722619417.0},{"close":37.645,"volume":769.0,"open":37.645,"high":37.645,"low":37.645,"time":1722619419.0},{"close":37.645,"volume":100.0,"open":37.645,"high":37.645,"low":37.645,"time":1722619421.0},{"close":37.645,"volume":431.0,"open":37.645,"high":37.645,"low":37.645,"time":1722619424.0},{"close":37.645,"volume":103.0,"open":37.645,"high":37.645,"low":37.645,"time":1722619425.0},{"close":37.645,"volume":100.0,"open":37.645,"high":37.645,"low":37.645,"time":1722619431.0},{"close":37.645,"volume":100.0,"open":37.645,"high":37.645,"low":37.645,"time":1722619437.0},{"close":37.645,"volume":200.0,"open":37.645,"high":37.645,"low":37.645,"time":1722619438.0},{"close":37.645,"volume":300.0,"open":37.645,"high":37.645,"low":37.645,"time":1722619439.0},{"close":37.645,"volume":300.0,"open":37.645,"high":37.645,"low":37.645,"time":1722619444.0},{"close":37.64,"volume":300.0,"open":37.64,"high":37.64,"low":37.64,"time":1722619445.0},{"close":37.645,"volume":1000.0,"open":37.645,"high":37.645,"low":37.645,"time":1722619446.0},{"close":37.645,"volume":1206.0,"open":37.645,"high":37.645,"low":37.645,"time":1722619447.0},{"close":37.645,"volume":200.0,"open":37.645,"high":37.645,"low":37.645,"time":1722619454.0},{"close":37.645,"volume":213.0,"open":37.645,"high":37.645,"low":37.645,"time":1722619456.0},{"close":37.645,"volume":300.0,"open":37.645,"high":37.645,"low":37.645,"time":1722619457.0},{"close":37.645,"volume":200.0,"open":37.645,"high":37.645,"low":37.645,"time":1722619458.0},{"close":37.645,"volume":200.0,"open":37.645,"high":37.645,"low":37.645,"time":1722619461.0},{"close":37.65,"volume":1300.0,"open":37.645,"high":37.65,"low":37.645,"time":1722619464.0},{"close":37.65,"volume":322.0,"open":37.645,"high":37.65,"low":37.645,"time":1722619467.0},{"close":37.645,"volume":300.0,"open":37.645,"high":37.645,"low":37.645,"time":1722619470.0},{"close":37.645,"volume":300.0,"open":37.645,"high":37.645,"low":37.645,"time":1722619472.0},{"close":37.645,"volume":400.0,"open":37.645,"high":37.645,"low":37.645,"time":1722619483.0},{"close":37.6433,"volume":1343.0,"open":37.645,"high":37.645,"low":37.6433,"time":1722619485.0},{"close":37.6401,"volume":307.0,"open":37.645,"high":37.645,"low":37.6401,"time":1722619487.0},{"close":37.64,"volume":300.0,"open":37.645,"high":37.645,"low":37.64,"time":1722619488.0},{"close":37.6457,"volume":872.0,"open":37.6457,"high":37.6457,"low":37.6457,"time":1722619493.0},{"close":37.64,"volume":1131.0,"open":37.64,"high":37.64,"low":37.64,"time":1722619494.0},{"close":37.645,"volume":400.0,"open":37.645,"high":37.645,"low":37.645,"time":1722619495.0},{"close":37.645,"volume":300.0,"open":37.645,"high":37.645,"low":37.645,"time":1722619496.0},{"close":37.645,"volume":250.0,"open":37.645,"high":37.645,"low":37.645,"time":1722619497.0},{"close":37.645,"volume":200.0,"open":37.645,"high":37.645,"low":37.645,"time":1722619500.0},{"close":37.645,"volume":500.0,"open":37.645,"high":37.645,"low":37.645,"time":1722619503.0},{"close":37.65,"volume":800.0,"open":37.65,"high":37.65,"low":37.65,"time":1722619504.0},{"close":37.65,"volume":100.0,"open":37.65,"high":37.65,"low":37.65,"time":1722619505.0},{"close":37.65,"volume":5007.0,"open":37.65,"high":37.65,"low":37.645,"time":1722619507.0},{"close":37.65,"volume":5546.0,"open":37.65,"high":37.65,"low":37.65,"time":1722619510.0},{"close":37.65,"volume":2637.0,"open":37.645,"high":37.65,"low":37.645,"time":1722619511.0},{"close":37.65,"volume":3600.0,"open":37.65,"high":37.65,"low":37.65,"time":1722619512.0},{"close":37.65,"volume":800.0,"open":37.65,"high":37.65,"low":37.65,"time":1722619513.0},{"close":37.65,"volume":300.0,"open":37.65,"high":37.65,"low":37.65,"time":1722619514.0},{"close":37.645,"volume":231.0,"open":37.645,"high":37.645,"low":37.645,"time":1722619516.0},{"close":37.65,"volume":400.0,"open":37.65,"high":37.65,"low":37.65,"time":1722619518.0},{"close":37.65,"volume":300.0,"open":37.65,"high":37.65,"low":37.65,"time":1722619519.0},{"close":37.655,"volume":200.0,"open":37.655,"high":37.655,"low":37.655,"time":1722619521.0},{"close":37.655,"volume":153.0,"open":37.655,"high":37.655,"low":37.655,"time":1722619522.0},{"close":37.65,"volume":200.0,"open":37.65,"high":37.65,"low":37.65,"time":1722619523.0},{"close":37.655,"volume":100.0,"open":37.655,"high":37.655,"low":37.655,"time":1722619526.0},{"close":37.655,"volume":420.0,"open":37.65,"high":37.655,"low":37.65,"time":1722619528.0},{"close":37.67,"volume":6581.0,"open":37.65,"high":37.67,"low":37.65,"time":1722619529.0},{"close":37.67,"volume":319.0,"open":37.675,"high":37.675,"low":37.67,"time":1722619534.0},{"close":37.675,"volume":100.0,"open":37.675,"high":37.675,"low":37.675,"time":1722619537.0},{"close":37.68,"volume":100.0,"open":37.68,"high":37.68,"low":37.68,"time":1722619538.0},{"close":37.675,"volume":525.0,"open":37.675,"high":37.675,"low":37.67,"time":1722619539.0},{"close":37.675,"volume":3000.0,"open":37.675,"high":37.675,"low":37.675,"time":1722619540.0},{"close":37.675,"volume":100.0,"open":37.675,"high":37.675,"low":37.675,"time":1722619541.0},{"close":37.675,"volume":100.0,"open":37.675,"high":37.675,"low":37.675,"time":1722619543.0},{"close":37.675,"volume":100.0,"open":37.675,"high":37.675,"low":37.675,"time":1722619548.0},{"close":37.68,"volume":800.0,"open":37.675,"high":37.68,"low":37.675,"time":1722619549.0},{"close":37.68,"volume":200.0,"open":37.68,"high":37.68,"low":37.68,"time":1722619550.0},{"close":37.685,"volume":2302.0,"open":37.68,"high":37.685,"low":37.68,"time":1722619551.0},{"close":37.68,"volume":500.0,"open":37.68,"high":37.68,"low":37.68,"time":1722619553.0},{"close":37.68,"volume":275.0,"open":37.68,"high":37.68,"low":37.68,"time":1722619554.0},{"close":37.675,"volume":4707.0,"open":37.68,"high":37.68,"low":37.675,"time":1722619555.0},{"close":37.685,"volume":3880.0,"open":37.675,"high":37.685,"low":37.675,"time":1722619556.0},{"close":37.68,"volume":101.0,"open":37.68,"high":37.68,"low":37.68,"time":1722619557.0},{"close":37.68,"volume":800.0,"open":37.68,"high":37.68,"low":37.68,"time":1722619558.0},{"close":37.685,"volume":6906.0,"open":37.685,"high":37.685,"low":37.68,"time":1722619559.0},{"close":37.695,"volume":400.0,"open":37.695,"high":37.695,"low":37.695,"time":1722619561.0},{"close":37.695,"volume":780.0,"open":37.695,"high":37.695,"low":37.695,"time":1722619564.0},{"close":37.69,"volume":2448.0,"open":37.69,"high":37.69,"low":37.69,"time":1722619565.0},{"close":37.685,"volume":100.0,"open":37.685,"high":37.685,"low":37.685,"time":1722619566.0},{"close":37.683,"volume":100.0,"open":37.683,"high":37.683,"low":37.683,"time":1722619568.0},{"close":37.685,"volume":100.0,"open":37.685,"high":37.685,"low":37.685,"time":1722619569.0},{"close":37.685,"volume":300.0,"open":37.685,"high":37.685,"low":37.685,"time":1722619570.0},{"close":37.6899,"volume":433.0,"open":37.6899,"high":37.6899,"low":37.6899,"time":1722619572.0},{"close":37.685,"volume":101.0,"open":37.685,"high":37.685,"low":37.685,"time":1722619574.0},{"close":37.69,"volume":200.0,"open":37.685,"high":37.69,"low":37.685,"time":1722619577.0},{"close":37.69,"volume":100.0,"open":37.69,"high":37.69,"low":37.69,"time":1722619578.0},{"close":37.6801,"volume":103.0,"open":37.6801,"high":37.6801,"low":37.6801,"time":1722619581.0},{"close":37.675,"volume":2451.0,"open":37.68,"high":37.68,"low":37.675,"time":1722619586.0},{"close":37.67,"volume":200.0,"open":37.675,"high":37.675,"low":37.67,"time":1722619587.0},{"close":37.665,"volume":100.0,"open":37.665,"high":37.665,"low":37.665,"time":1722619590.0},{"close":37.67,"volume":100.0,"open":37.67,"high":37.67,"low":37.67,"time":1722619591.0},{"close":37.67,"volume":100.0,"open":37.67,"high":37.67,"low":37.67,"time":1722619592.0},{"close":37.67,"volume":400.0,"open":37.67,"high":37.67,"low":37.67,"time":1722619593.0},{"close":37.665,"volume":100.0,"open":37.665,"high":37.665,"low":37.665,"time":1722619594.0},{"close":37.665,"volume":100.0,"open":37.665,"high":37.665,"low":37.665,"time":1722619595.0},{"close":37.665,"volume":100.0,"open":37.665,"high":37.665,"low":37.665,"time":1722619596.0},{"close":37.675,"volume":600.0,"open":37.665,"high":37.675,"low":37.665,"time":1722619598.0},{"close":37.675,"volume":100.0,"open":37.675,"high":37.675,"low":37.675,"time":1722619612.0},{"close":37.675,"volume":100.0,"open":37.675,"high":37.675,"low":37.675,"time":1722619618.0},{"close":37.685,"volume":998.0,"open":37.68,"high":37.685,"low":37.68,"time":1722619619.0},{"close":37.68,"volume":200.0,"open":37.68,"high":37.68,"low":37.68,"time":1722619621.0},{"close":37.68,"volume":300.0,"open":37.68,"high":37.68,"low":37.68,"time":1722619622.0},{"close":37.685,"volume":100.0,"open":37.685,"high":37.685,"low":37.685,"time":1722619628.0},{"close":37.685,"volume":200.0,"open":37.685,"high":37.685,"low":37.685,"time":1722619630.0},{"close":37.685,"volume":100.0,"open":37.685,"high":37.685,"low":37.685,"time":1722619632.0},{"close":37.695,"volume":2100.0,"open":37.7,"high":37.7,"low":37.695,"time":1722619635.0},{"close":37.6958,"volume":300.0,"open":37.695,"high":37.6958,"low":37.695,"time":1722619636.0},{"close":37.695,"volume":1584.0,"open":37.695,"high":37.695,"low":37.695,"time":1722619638.0},{"close":37.695,"volume":200.0,"open":37.695,"high":37.695,"low":37.695,"time":1722619639.0},{"close":37.695,"volume":100.0,"open":37.695,"high":37.695,"low":37.695,"time":1722619640.0},{"close":37.695,"volume":100.0,"open":37.695,"high":37.695,"low":37.695,"time":1722619641.0},{"close":37.7,"volume":6580.0,"open":37.695,"high":37.7,"low":37.695,"time":1722619642.0},{"close":37.695,"volume":100.0,"open":37.695,"high":37.695,"low":37.695,"time":1722619643.0},{"close":37.695,"volume":100.0,"open":37.695,"high":37.695,"low":37.695,"time":1722619645.0},{"close":37.695,"volume":225.0,"open":37.6912,"high":37.695,"low":37.6912,"time":1722619646.0},{"close":37.69,"volume":944.0,"open":37.69,"high":37.69,"low":37.69,"time":1722619647.0},{"close":37.685,"volume":3200.0,"open":37.69,"high":37.69,"low":37.685,"time":1722619652.0},{"close":37.69,"volume":100.0,"open":37.69,"high":37.69,"low":37.69,"time":1722619653.0},{"close":37.685,"volume":1000.0,"open":37.69,"high":37.69,"low":37.685,"time":1722619654.0},{"close":37.68,"volume":210.0,"open":37.685,"high":37.685,"low":37.68,"time":1722619655.0},{"close":37.681,"volume":200.0,"open":37.681,"high":37.681,"low":37.681,"time":1722619658.0},{"close":37.685,"volume":320.0,"open":37.685,"high":37.685,"low":37.685,"time":1722619667.0},{"close":37.685,"volume":100.0,"open":37.685,"high":37.685,"low":37.685,"time":1722619669.0},{"close":37.6802,"volume":600.0,"open":37.685,"high":37.685,"low":37.6802,"time":1722619670.0},{"close":37.685,"volume":300.0,"open":37.685,"high":37.685,"low":37.685,"time":1722619671.0},{"close":37.683,"volume":315.0,"open":37.6805,"high":37.683,"low":37.6805,"time":1722619672.0},{"close":37.69,"volume":598.0,"open":37.685,"high":37.69,"low":37.685,"time":1722619675.0},{"close":37.69,"volume":130.0,"open":37.69,"high":37.69,"low":37.69,"time":1722619676.0},{"close":37.685,"volume":200.0,"open":37.685,"high":37.685,"low":37.685,"time":1722619677.0},{"close":37.685,"volume":250.0,"open":37.685,"high":37.685,"low":37.685,"time":1722619678.0},{"close":37.685,"volume":100.0,"open":37.685,"high":37.685,"low":37.685,"time":1722619682.0},{"close":37.685,"volume":235.0,"open":37.69,"high":37.69,"low":37.685,"time":1722619685.0},{"close":37.685,"volume":100.0,"open":37.685,"high":37.685,"low":37.685,"time":1722619686.0},{"close":37.685,"volume":100.0,"open":37.685,"high":37.685,"low":37.685,"time":1722619690.0},{"close":37.685,"volume":100.0,"open":37.685,"high":37.685,"low":37.685,"time":1722619691.0},{"close":37.69,"volume":600.0,"open":37.69,"high":37.69,"low":37.69,"time":1722619692.0},{"close":37.69,"volume":310.0,"open":37.69,"high":37.69,"low":37.69,"time":1722619693.0},{"close":37.69,"volume":200.0,"open":37.69,"high":37.69,"low":37.69,"time":1722619700.0},{"close":37.69,"volume":600.0,"open":37.69,"high":37.69,"low":37.69,"time":1722619702.0},{"close":37.685,"volume":300.0,"open":37.685,"high":37.685,"low":37.685,"time":1722619706.0},{"close":37.685,"volume":200.0,"open":37.685,"high":37.685,"low":37.685,"time":1722619709.0},{"close":37.69,"volume":303.0,"open":37.685,"high":37.69,"low":37.685,"time":1722619711.0},{"close":37.69,"volume":100.0,"open":37.69,"high":37.69,"low":37.69,"time":1722619713.0},{"close":37.69,"volume":500.0,"open":37.69,"high":37.69,"low":37.69,"time":1722619714.0},{"close":37.685,"volume":100.0,"open":37.685,"high":37.685,"low":37.685,"time":1722619715.0},{"close":37.685,"volume":200.0,"open":37.685,"high":37.685,"low":37.685,"time":1722619722.0},{"close":37.69,"volume":100.0,"open":37.69,"high":37.69,"low":37.69,"time":1722619726.0},{"close":37.695,"volume":839.0,"open":37.695,"high":37.7,"low":37.695,"time":1722619733.0},{"close":37.695,"volume":400.0,"open":37.695,"high":37.695,"low":37.695,"time":1722619734.0},{"close":37.695,"volume":100.0,"open":37.695,"high":37.695,"low":37.695,"time":1722619736.0},{"close":37.695,"volume":100.0,"open":37.695,"high":37.695,"low":37.695,"time":1722619738.0},{"close":37.7,"volume":200.0,"open":37.7,"high":37.7,"low":37.7,"time":1722619739.0},{"close":37.695,"volume":300.0,"open":37.695,"high":37.695,"low":37.695,"time":1722619740.0},{"close":37.695,"volume":600.0,"open":37.695,"high":37.695,"low":37.695,"time":1722619743.0},{"close":37.7,"volume":3067.0,"open":37.695,"high":37.7,"low":37.695,"time":1722619745.0},{"close":37.69,"volume":1566.0,"open":37.695,"high":37.695,"low":37.69,"time":1722619747.0},{"close":37.7,"volume":100.0,"open":37.7,"high":37.7,"low":37.7,"time":1722619749.0},{"close":37.695,"volume":600.0,"open":37.695,"high":37.695,"low":37.695,"time":1722619752.0},{"close":37.6975,"volume":358.0,"open":37.69,"high":37.6975,"low":37.69,"time":1722619753.0},{"close":37.69,"volume":1100.0,"open":37.695,"high":37.695,"low":37.69,"time":1722619757.0},{"close":37.695,"volume":100.0,"open":37.695,"high":37.695,"low":37.695,"time":1722619758.0},{"close":37.695,"volume":1997.0,"open":37.69,"high":37.695,"low":37.69,"time":1722619759.0},{"close":37.7,"volume":832.0,"open":37.695,"high":37.7,"low":37.69,"time":1722619761.0},{"close":37.69,"volume":2000.0,"open":37.69,"high":37.69,"low":37.69,"time":1722619762.0},{"close":37.69,"volume":100.0,"open":37.69,"high":37.69,"low":37.69,"time":1722619763.0},{"close":37.685,"volume":3036.0,"open":37.69,"high":37.69,"low":37.685,"time":1722619764.0},{"close":37.685,"volume":100.0,"open":37.685,"high":37.685,"low":37.685,"time":1722619765.0},{"close":37.685,"volume":100.0,"open":37.685,"high":37.685,"low":37.685,"time":1722619768.0},{"close":37.68,"volume":100.0,"open":37.68,"high":37.68,"low":37.68,"time":1722619771.0},{"close":37.685,"volume":500.0,"open":37.685,"high":37.685,"low":37.685,"time":1722619776.0},{"close":37.68,"volume":300.0,"open":37.6801,"high":37.6801,"low":37.68,"time":1722619783.0},{"close":37.68,"volume":2437.0,"open":37.68,"high":37.685,"low":37.68,"time":1722619784.0},{"close":37.675,"volume":300.0,"open":37.675,"high":37.675,"low":37.675,"time":1722619785.0},{"close":37.68,"volume":1000.0,"open":37.68,"high":37.68,"low":37.68,"time":1722619786.0},{"close":37.675,"volume":100.0,"open":37.675,"high":37.675,"low":37.675,"time":1722619788.0},{"close":37.675,"volume":200.0,"open":37.68,"high":37.68,"low":37.675,"time":1722619789.0},{"close":37.68,"volume":200.0,"open":37.68,"high":37.68,"low":37.68,"time":1722619791.0},{"close":37.675,"volume":15482.0,"open":37.67,"high":37.68,"low":37.66,"time":1722619799.0},{"close":37.67,"volume":565.0,"open":37.665,"high":37.67,"low":37.665,"time":1722619800.0},{"close":37.68,"volume":300.0,"open":37.68,"high":37.68,"low":37.68,"time":1722619803.0},{"close":37.675,"volume":100.0,"open":37.675,"high":37.675,"low":37.675,"time":1722619806.0},{"close":37.675,"volume":100.0,"open":37.675,"high":37.675,"low":37.675,"time":1722619808.0},{"close":37.68,"volume":200.0,"open":37.68,"high":37.68,"low":37.68,"time":1722619809.0},{"close":37.675,"volume":190.0,"open":37.675,"high":37.675,"low":37.675,"time":1722619810.0},{"close":37.67,"volume":1677.0,"open":37.67,"high":37.675,"low":37.67,"time":1722619814.0},{"close":37.67,"volume":100.0,"open":37.67,"high":37.67,"low":37.67,"time":1722619815.0},{"close":37.675,"volume":500.0,"open":37.675,"high":37.675,"low":37.675,"time":1722619819.0},{"close":37.665,"volume":1920.0,"open":37.68,"high":37.68,"low":37.665,"time":1722619820.0},{"close":37.67,"volume":600.0,"open":37.665,"high":37.67,"low":37.665,"time":1722619821.0},{"close":37.665,"volume":500.0,"open":37.665,"high":37.665,"low":37.665,"time":1722619822.0},{"close":37.665,"volume":100.0,"open":37.665,"high":37.665,"low":37.665,"time":1722619824.0},{"close":37.67,"volume":100.0,"open":37.67,"high":37.67,"low":37.67,"time":1722619825.0},{"close":37.6677,"volume":1000.0,"open":37.6677,"high":37.6677,"low":37.6677,"time":1722619827.0},{"close":37.665,"volume":600.0,"open":37.665,"high":37.665,"low":37.665,"time":1722619829.0},{"close":37.665,"volume":200.0,"open":37.665,"high":37.665,"low":37.665,"time":1722619830.0},{"close":37.666,"volume":200.0,"open":37.666,"high":37.666,"low":37.666,"time":1722619833.0},{"close":37.665,"volume":500.0,"open":37.665,"high":37.665,"low":37.665,"time":1722619836.0},{"close":37.665,"volume":100.0,"open":37.665,"high":37.665,"low":37.665,"time":1722619840.0},{"close":37.665,"volume":364.0,"open":37.665,"high":37.665,"low":37.665,"time":1722619842.0},{"close":37.66,"volume":4484.0,"open":37.665,"high":37.665,"low":37.66,"time":1722619844.0},{"close":37.66,"volume":300.0,"open":37.66,"high":37.66,"low":37.66,"time":1722619845.0},{"close":37.665,"volume":3256.0,"open":37.665,"high":37.67,"low":37.665,"time":1722619847.0},{"close":37.665,"volume":100.0,"open":37.665,"high":37.665,"low":37.665,"time":1722619849.0},{"close":37.66,"volume":1152.0,"open":37.66,"high":37.66,"low":37.66,"time":1722619852.0},{"close":37.665,"volume":100.0,"open":37.665,"high":37.665,"low":37.665,"time":1722619853.0},{"close":37.67,"volume":400.0,"open":37.67,"high":37.67,"low":37.67,"time":1722619859.0},{"close":37.675,"volume":111.0,"open":37.675,"high":37.675,"low":37.675,"time":1722619860.0},{"close":37.68,"volume":100.0,"open":37.68,"high":37.68,"low":37.68,"time":1722619866.0},{"close":37.675,"volume":1326.0,"open":37.68,"high":37.68,"low":37.675,"time":1722619874.0},{"close":37.665,"volume":3134.0,"open":37.67,"high":37.67,"low":37.665,"time":1722619875.0},{"close":37.665,"volume":500.0,"open":37.6601,"high":37.665,"low":37.6601,"time":1722619876.0},{"close":37.655,"volume":610.0,"open":37.66,"high":37.66,"low":37.65,"time":1722619877.0},{"close":37.655,"volume":100.0,"open":37.655,"high":37.655,"low":37.655,"time":1722619880.0},{"close":37.655,"volume":200.0,"open":37.655,"high":37.655,"low":37.655,"time":1722619881.0},{"close":37.66,"volume":300.0,"open":37.66,"high":37.66,"low":37.66,"time":1722619882.0},{"close":37.6599,"volume":200.0,"open":37.6599,"high":37.6599,"low":37.6599,"time":1722619889.0},{"close":37.66,"volume":100.0,"open":37.66,"high":37.66,"low":37.66,"time":1722619891.0},{"close":37.66,"volume":200.0,"open":37.66,"high":37.66,"low":37.66,"time":1722619892.0},{"close":37.655,"volume":700.0,"open":37.66,"high":37.66,"low":37.655,"time":1722619893.0},{"close":37.655,"volume":328.0,"open":37.655,"high":37.655,"low":37.655,"time":1722619894.0},{"close":37.655,"volume":200.0,"open":37.655,"high":37.655,"low":37.655,"time":1722619897.0},{"close":37.655,"volume":500.0,"open":37.655,"high":37.655,"low":37.655,"time":1722619900.0},{"close":37.655,"volume":450.0,"open":37.655,"high":37.655,"low":37.655,"time":1722619903.0},{"close":37.65,"volume":900.0,"open":37.655,"high":37.655,"low":37.65,"time":1722619905.0},{"close":37.6542,"volume":355.0,"open":37.65,"high":37.6542,"low":37.65,"time":1722619906.0},{"close":37.66,"volume":1795.0,"open":37.655,"high":37.66,"low":37.655,"time":1722619908.0},{"close":37.655,"volume":200.0,"open":37.655,"high":37.655,"low":37.655,"time":1722619911.0},{"close":37.66,"volume":2413.0,"open":37.66,"high":37.66,"low":37.66,"time":1722619912.0},{"close":37.675,"volume":2513.0,"open":37.67,"high":37.675,"low":37.67,"time":1722619916.0},{"close":37.67,"volume":100.0,"open":37.67,"high":37.67,"low":37.67,"time":1722619917.0},{"close":37.675,"volume":100.0,"open":37.675,"high":37.675,"low":37.675,"time":1722619918.0},{"close":37.6801,"volume":700.0,"open":37.68,"high":37.6801,"low":37.68,"time":1722619919.0},{"close":37.6899,"volume":200.0,"open":37.6899,"high":37.6899,"low":37.6899,"time":1722619920.0},{"close":37.685,"volume":400.0,"open":37.685,"high":37.685,"low":37.685,"time":1722619922.0},{"close":37.675,"volume":700.0,"open":37.685,"high":37.685,"low":37.675,"time":1722619923.0},{"close":37.675,"volume":1000.0,"open":37.68,"high":37.68,"low":37.675,"time":1722619924.0},{"close":37.675,"volume":400.0,"open":37.675,"high":37.675,"low":37.675,"time":1722619930.0},{"close":37.675,"volume":100.0,"open":37.675,"high":37.675,"low":37.675,"time":1722619931.0},{"close":37.6751,"volume":1500.0,"open":37.6751,"high":37.6751,"low":37.6751,"time":1722619932.0},{"close":37.675,"volume":175.0,"open":37.675,"high":37.675,"low":37.675,"time":1722619933.0},{"close":37.65,"volume":44467.0,"open":37.67,"high":37.67,"low":37.645,"time":1722619936.0},{"close":37.6491,"volume":302.0,"open":37.65,"high":37.65,"low":37.6491,"time":1722619937.0},{"close":37.645,"volume":600.0,"open":37.645,"high":37.645,"low":37.645,"time":1722619938.0},{"close":37.643,"volume":500.0,"open":37.643,"high":37.643,"low":37.643,"time":1722619939.0},{"close":37.645,"volume":1400.0,"open":37.645,"high":37.645,"low":37.645,"time":1722619941.0},{"close":37.645,"volume":100.0,"open":37.645,"high":37.645,"low":37.645,"time":1722619943.0},{"close":37.65,"volume":3105.0,"open":37.6443,"high":37.65,"low":37.6443,"time":1722619946.0},{"close":37.65,"volume":24985.0,"open":37.65,"high":37.655,"low":37.6495,"time":1722619948.0},{"close":37.645,"volume":200.0,"open":37.645,"high":37.645,"low":37.645,"time":1722619949.0},{"close":37.65,"volume":100.0,"open":37.65,"high":37.65,"low":37.65,"time":1722619950.0},{"close":37.65,"volume":400.0,"open":37.6453,"high":37.65,"low":37.6453,"time":1722619951.0},{"close":37.65,"volume":300.0,"open":37.645,"high":37.65,"low":37.645,"time":1722619952.0},{"close":37.645,"volume":100.0,"open":37.645,"high":37.645,"low":37.645,"time":1722619953.0},{"close":37.65,"volume":726.0,"open":37.645,"high":37.65,"low":37.64,"time":1722619954.0},{"close":37.65,"volume":658.0,"open":37.6403,"high":37.65,"low":37.6403,"time":1722619956.0},{"close":37.65,"volume":2921.0,"open":37.6449,"high":37.65,"low":37.6449,"time":1722619958.0},{"close":37.65,"volume":1300.0,"open":37.6401,"high":37.65,"low":37.6401,"time":1722619960.0},{"close":37.65,"volume":1274.0,"open":37.6498,"high":37.65,"low":37.6498,"time":1722619961.0},{"close":37.64,"volume":12149.0,"open":37.64,"high":37.65,"low":37.64,"time":1722619966.0},{"close":37.64,"volume":16337.0,"open":37.64,"high":37.641,"low":37.64,"time":1722619967.0},{"close":37.635,"volume":100.0,"open":37.635,"high":37.635,"low":37.635,"time":1722619968.0},{"close":37.64,"volume":13196.0,"open":37.64,"high":37.64,"low":37.6395,"time":1722619976.0},{"close":37.6303,"volume":400.0,"open":37.6303,"high":37.6303,"low":37.6303,"time":1722619978.0},{"close":37.64,"volume":8020.0,"open":37.64,"high":37.645,"low":37.635,"time":1722619979.0},{"close":37.64,"volume":500.0,"open":37.64,"high":37.64,"low":37.64,"time":1722619980.0},{"close":37.64,"volume":200.0,"open":37.64,"high":37.64,"low":37.64,"time":1722619981.0},{"close":37.64,"volume":37972.0,"open":37.64,"high":37.65,"low":37.635,"time":1722619984.0},{"close":37.65,"volume":10108.0,"open":37.645,"high":37.65,"low":37.645,"time":1722619985.0},{"close":37.65,"volume":500.0,"open":37.65,"high":37.65,"low":37.65,"time":1722619986.0},{"close":37.645,"volume":300.0,"open":37.645,"high":37.645,"low":37.645,"time":1722619988.0},{"close":37.65,"volume":4706.0,"open":37.645,"high":37.65,"low":37.645,"time":1722619989.0},{"close":37.645,"volume":600.0,"open":37.645,"high":37.65,"low":37.645,"time":1722619993.0},{"close":37.645,"volume":15921.0,"open":37.6499,"high":37.65,"low":37.64,"time":1722619994.0},{"close":37.645,"volume":100.0,"open":37.645,"high":37.645,"low":37.645,"time":1722619995.0},{"close":37.64,"volume":500.0,"open":37.645,"high":37.645,"low":37.64,"time":1722619996.0},{"close":37.64,"volume":600.0,"open":37.64,"high":37.64,"low":37.64,"time":1722619999.0},{"close":37.64,"volume":1300.0,"open":37.635,"high":37.64,"low":37.635,"time":1722620001.0},{"close":37.64,"volume":300.0,"open":37.64,"high":37.64,"low":37.64,"time":1722620002.0},{"close":37.635,"volume":200.0,"open":37.635,"high":37.635,"low":37.635,"time":1722620003.0},{"close":37.64,"volume":1203.0,"open":37.635,"high":37.64,"low":37.635,"time":1722620004.0},{"close":37.64,"volume":100.0,"open":37.64,"high":37.64,"low":37.64,"time":1722620005.0},{"close":37.635,"volume":100.0,"open":37.635,"high":37.635,"low":37.635,"time":1722620007.0},{"close":37.645,"volume":303.0,"open":37.64,"high":37.645,"low":37.64,"time":1722620012.0},{"close":37.645,"volume":1100.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620013.0},{"close":37.645,"volume":1400.0,"open":37.645,"high":37.645,"low":37.6401,"time":1722620014.0},{"close":37.65,"volume":2400.0,"open":37.645,"high":37.65,"low":37.645,"time":1722620015.0},{"close":37.655,"volume":1232.0,"open":37.645,"high":37.655,"low":37.645,"time":1722620017.0},{"close":37.655,"volume":2656.0,"open":37.65,"high":37.655,"low":37.65,"time":1722620018.0},{"close":37.65,"volume":450.0,"open":37.6502,"high":37.655,"low":37.65,"time":1722620019.0},{"close":37.66,"volume":1007.0,"open":37.66,"high":37.66,"low":37.66,"time":1722620020.0},{"close":37.655,"volume":300.0,"open":37.655,"high":37.655,"low":37.655,"time":1722620022.0},{"close":37.66,"volume":300.0,"open":37.66,"high":37.66,"low":37.66,"time":1722620023.0},{"close":37.66,"volume":556.0,"open":37.655,"high":37.66,"low":37.655,"time":1722620024.0},{"close":37.6699,"volume":400.0,"open":37.655,"high":37.67,"low":37.655,"time":1722620025.0},{"close":37.67,"volume":300.0,"open":37.665,"high":37.67,"low":37.665,"time":1722620027.0},{"close":37.6642,"volume":400.0,"open":37.6642,"high":37.6642,"low":37.6642,"time":1722620028.0},{"close":37.67,"volume":304.0,"open":37.6658,"high":37.67,"low":37.665,"time":1722620030.0},{"close":37.665,"volume":447.0,"open":37.66,"high":37.665,"low":37.66,"time":1722620031.0},{"close":37.665,"volume":600.0,"open":37.665,"high":37.665,"low":37.665,"time":1722620032.0},{"close":37.665,"volume":4800.0,"open":37.665,"high":37.665,"low":37.665,"time":1722620034.0},{"close":37.67,"volume":400.0,"open":37.67,"high":37.67,"low":37.67,"time":1722620035.0},{"close":37.67,"volume":100.0,"open":37.67,"high":37.67,"low":37.67,"time":1722620036.0},{"close":37.665,"volume":200.0,"open":37.665,"high":37.665,"low":37.665,"time":1722620038.0},{"close":37.665,"volume":100.0,"open":37.665,"high":37.665,"low":37.665,"time":1722620039.0},{"close":37.67,"volume":309.0,"open":37.67,"high":37.67,"low":37.67,"time":1722620044.0},{"close":37.68,"volume":100.0,"open":37.68,"high":37.68,"low":37.68,"time":1722620045.0},{"close":37.685,"volume":100.0,"open":37.685,"high":37.685,"low":37.685,"time":1722620049.0},{"close":37.68,"volume":1400.0,"open":37.685,"high":37.685,"low":37.68,"time":1722620050.0},{"close":37.68,"volume":221.0,"open":37.68,"high":37.68,"low":37.68,"time":1722620051.0},{"close":37.685,"volume":300.0,"open":37.68,"high":37.685,"low":37.68,"time":1722620052.0},{"close":37.695,"volume":250.0,"open":37.7,"high":37.7,"low":37.695,"time":1722620056.0},{"close":37.695,"volume":100.0,"open":37.695,"high":37.695,"low":37.695,"time":1722620057.0},{"close":37.6999,"volume":200.0,"open":37.6999,"high":37.6999,"low":37.6999,"time":1722620061.0},{"close":37.695,"volume":590.0,"open":37.695,"high":37.7,"low":37.695,"time":1722620062.0},{"close":37.695,"volume":900.0,"open":37.69,"high":37.695,"low":37.69,"time":1722620064.0},{"close":37.69,"volume":900.0,"open":37.69,"high":37.69,"low":37.69,"time":1722620065.0},{"close":37.675,"volume":3277.0,"open":37.68,"high":37.68,"low":37.675,"time":1722620066.0},{"close":37.675,"volume":190.0,"open":37.675,"high":37.675,"low":37.675,"time":1722620068.0},{"close":37.675,"volume":200.0,"open":37.675,"high":37.675,"low":37.675,"time":1722620071.0},{"close":37.675,"volume":1429.0,"open":37.675,"high":37.675,"low":37.67,"time":1722620072.0},{"close":37.675,"volume":200.0,"open":37.675,"high":37.675,"low":37.675,"time":1722620075.0},{"close":37.675,"volume":200.0,"open":37.675,"high":37.675,"low":37.675,"time":1722620078.0},{"close":37.675,"volume":400.0,"open":37.675,"high":37.675,"low":37.675,"time":1722620080.0},{"close":37.675,"volume":200.0,"open":37.675,"high":37.675,"low":37.675,"time":1722620082.0},{"close":37.675,"volume":100.0,"open":37.675,"high":37.675,"low":37.675,"time":1722620084.0},{"close":37.675,"volume":400.0,"open":37.675,"high":37.675,"low":37.675,"time":1722620085.0},{"close":37.675,"volume":100.0,"open":37.675,"high":37.675,"low":37.675,"time":1722620086.0},{"close":37.6701,"volume":300.0,"open":37.675,"high":37.675,"low":37.6701,"time":1722620088.0},{"close":37.675,"volume":500.0,"open":37.675,"high":37.68,"low":37.675,"time":1722620089.0},{"close":37.675,"volume":1300.0,"open":37.675,"high":37.675,"low":37.675,"time":1722620090.0},{"close":37.675,"volume":1100.0,"open":37.675,"high":37.675,"low":37.675,"time":1722620091.0},{"close":37.675,"volume":1190.0,"open":37.675,"high":37.675,"low":37.675,"time":1722620092.0},{"close":37.675,"volume":1000.0,"open":37.675,"high":37.675,"low":37.675,"time":1722620093.0},{"close":37.675,"volume":600.0,"open":37.67,"high":37.675,"low":37.67,"time":1722620094.0},{"close":37.675,"volume":800.0,"open":37.675,"high":37.675,"low":37.675,"time":1722620095.0},{"close":37.68,"volume":500.0,"open":37.68,"high":37.68,"low":37.68,"time":1722620096.0},{"close":37.6701,"volume":350.0,"open":37.67,"high":37.6701,"low":37.67,"time":1722620099.0},{"close":37.675,"volume":500.0,"open":37.675,"high":37.675,"low":37.675,"time":1722620100.0},{"close":37.685,"volume":1851.0,"open":37.68,"high":37.69,"low":37.675,"time":1722620101.0},{"close":37.685,"volume":100.0,"open":37.685,"high":37.685,"low":37.685,"time":1722620102.0},{"close":37.6817,"volume":190.0,"open":37.6817,"high":37.6817,"low":37.6817,"time":1722620103.0},{"close":37.685,"volume":300.0,"open":37.69,"high":37.69,"low":37.685,"time":1722620104.0},{"close":37.675,"volume":1227.0,"open":37.68,"high":37.68,"low":37.675,"time":1722620105.0},{"close":37.6799,"volume":500.0,"open":37.675,"high":37.6799,"low":37.675,"time":1722620107.0},{"close":37.68,"volume":300.0,"open":37.675,"high":37.68,"low":37.675,"time":1722620109.0},{"close":37.685,"volume":150.0,"open":37.685,"high":37.685,"low":37.685,"time":1722620112.0},{"close":37.69,"volume":4892.0,"open":37.685,"high":37.69,"low":37.685,"time":1722620113.0},{"close":37.685,"volume":100.0,"open":37.685,"high":37.685,"low":37.685,"time":1722620115.0},{"close":37.685,"volume":200.0,"open":37.685,"high":37.685,"low":37.685,"time":1722620116.0},{"close":37.645,"volume":19801.0,"open":37.685,"high":37.685,"low":37.64,"time":1722620118.0},{"close":37.65,"volume":23447.0,"open":37.645,"high":37.65,"low":37.645,"time":1722620119.0},{"close":37.6525,"volume":8819.0,"open":37.65,"high":37.653,"low":37.65,"time":1722620120.0},{"close":37.65,"volume":2775.0,"open":37.65,"high":37.65,"low":37.65,"time":1722620121.0},{"close":37.644,"volume":2187.0,"open":37.65,"high":37.65,"low":37.644,"time":1722620122.0},{"close":37.645,"volume":106.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620125.0},{"close":37.645,"volume":130.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620127.0},{"close":37.645,"volume":100.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620128.0},{"close":37.6481,"volume":100.0,"open":37.6481,"high":37.6481,"low":37.6481,"time":1722620130.0},{"close":37.645,"volume":900.0,"open":37.645,"high":37.645,"low":37.64,"time":1722620132.0},{"close":37.645,"volume":200.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620133.0},{"close":37.645,"volume":900.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620135.0},{"close":37.645,"volume":700.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620136.0},{"close":37.6407,"volume":4000.0,"open":37.6407,"high":37.6407,"low":37.6407,"time":1722620137.0},{"close":37.64,"volume":100.0,"open":37.64,"high":37.64,"low":37.64,"time":1722620140.0},{"close":37.645,"volume":200.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620143.0},{"close":37.645,"volume":1590.0,"open":37.645,"high":37.645,"low":37.6425,"time":1722620146.0},{"close":37.645,"volume":200.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620147.0},{"close":37.645,"volume":100.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620150.0},{"close":37.63,"volume":2134.0,"open":37.64,"high":37.64,"low":37.63,"time":1722620152.0},{"close":37.63,"volume":416.0,"open":37.63,"high":37.63,"low":37.63,"time":1722620153.0},{"close":37.635,"volume":200.0,"open":37.63,"high":37.635,"low":37.63,"time":1722620155.0},{"close":37.635,"volume":1908.0,"open":37.63,"high":37.635,"low":37.63,"time":1722620156.0},{"close":37.635,"volume":200.0,"open":37.635,"high":37.635,"low":37.635,"time":1722620157.0},{"close":37.635,"volume":500.0,"open":37.635,"high":37.635,"low":37.635,"time":1722620159.0},{"close":37.6399,"volume":200.0,"open":37.6399,"high":37.6399,"low":37.6399,"time":1722620165.0},{"close":37.635,"volume":100.0,"open":37.635,"high":37.635,"low":37.635,"time":1722620166.0},{"close":37.635,"volume":100.0,"open":37.635,"high":37.635,"low":37.635,"time":1722620167.0},{"close":37.635,"volume":300.0,"open":37.635,"high":37.635,"low":37.635,"time":1722620170.0},{"close":37.6301,"volume":500.0,"open":37.6301,"high":37.6301,"low":37.6301,"time":1722620171.0},{"close":37.63,"volume":100.0,"open":37.63,"high":37.63,"low":37.63,"time":1722620173.0},{"close":37.6301,"volume":200.0,"open":37.6301,"high":37.6301,"low":37.6301,"time":1722620174.0},{"close":37.635,"volume":100.0,"open":37.635,"high":37.635,"low":37.635,"time":1722620176.0},{"close":37.64,"volume":1621.0,"open":37.635,"high":37.64,"low":37.635,"time":1722620178.0},{"close":37.635,"volume":200.0,"open":37.635,"high":37.635,"low":37.635,"time":1722620180.0},{"close":37.635,"volume":700.0,"open":37.635,"high":37.635,"low":37.63,"time":1722620181.0},{"close":37.635,"volume":500.0,"open":37.635,"high":37.635,"low":37.635,"time":1722620184.0},{"close":37.635,"volume":200.0,"open":37.635,"high":37.635,"low":37.635,"time":1722620190.0},{"close":37.6399,"volume":300.0,"open":37.635,"high":37.6399,"low":37.635,"time":1722620192.0},{"close":37.635,"volume":200.0,"open":37.635,"high":37.635,"low":37.635,"time":1722620194.0},{"close":37.64,"volume":682.0,"open":37.64,"high":37.64,"low":37.64,"time":1722620196.0},{"close":37.6401,"volume":400.0,"open":37.6401,"high":37.6401,"low":37.6401,"time":1722620198.0},{"close":37.645,"volume":326.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620199.0},{"close":37.64,"volume":800.0,"open":37.645,"high":37.645,"low":37.64,"time":1722620200.0},{"close":37.645,"volume":600.0,"open":37.645,"high":37.645,"low":37.64,"time":1722620201.0},{"close":37.645,"volume":200.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620204.0},{"close":37.645,"volume":190.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620206.0},{"close":37.645,"volume":100.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620207.0},{"close":37.64,"volume":663.0,"open":37.65,"high":37.65,"low":37.64,"time":1722620212.0},{"close":37.645,"volume":500.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620213.0},{"close":37.645,"volume":200.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620215.0},{"close":37.64,"volume":4401.0,"open":37.64,"high":37.6442,"low":37.64,"time":1722620216.0},{"close":37.6349,"volume":190.0,"open":37.6349,"high":37.6349,"low":37.6349,"time":1722620217.0},{"close":37.635,"volume":300.0,"open":37.635,"high":37.635,"low":37.635,"time":1722620219.0},{"close":37.635,"volume":100.0,"open":37.635,"high":37.635,"low":37.635,"time":1722620220.0},{"close":37.635,"volume":300.0,"open":37.635,"high":37.635,"low":37.635,"time":1722620221.0},{"close":37.635,"volume":238.0,"open":37.635,"high":37.635,"low":37.635,"time":1722620222.0},{"close":37.635,"volume":400.0,"open":37.6301,"high":37.635,"low":37.6301,"time":1722620225.0},{"close":37.635,"volume":321.0,"open":37.635,"high":37.635,"low":37.635,"time":1722620226.0},{"close":37.64,"volume":500.0,"open":37.64,"high":37.64,"low":37.64,"time":1722620228.0},{"close":37.635,"volume":300.0,"open":37.635,"high":37.635,"low":37.635,"time":1722620230.0},{"close":37.645,"volume":4750.0,"open":37.64,"high":37.645,"low":37.635,"time":1722620231.0},{"close":37.6401,"volume":1050.0,"open":37.645,"high":37.645,"low":37.6401,"time":1722620232.0},{"close":37.64,"volume":1000.0,"open":37.645,"high":37.645,"low":37.64,"time":1722620233.0},{"close":37.65,"volume":7797.0,"open":37.645,"high":37.65,"low":37.641,"time":1722620234.0},{"close":37.65,"volume":333.0,"open":37.645,"high":37.65,"low":37.645,"time":1722620238.0},{"close":37.65,"volume":2000.0,"open":37.65,"high":37.65,"low":37.65,"time":1722620239.0},{"close":37.64,"volume":9100.0,"open":37.64,"high":37.645,"low":37.63,"time":1722620240.0},{"close":37.65,"volume":1900.0,"open":37.63,"high":37.65,"low":37.63,"time":1722620241.0},{"close":37.645,"volume":200.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620242.0},{"close":37.65,"volume":200.0,"open":37.65,"high":37.65,"low":37.65,"time":1722620244.0},{"close":37.65,"volume":100.0,"open":37.65,"high":37.65,"low":37.65,"time":1722620245.0},{"close":37.6484,"volume":190.0,"open":37.6484,"high":37.6484,"low":37.6484,"time":1722620247.0},{"close":37.65,"volume":200.0,"open":37.645,"high":37.65,"low":37.645,"time":1722620249.0},{"close":37.65,"volume":5038.0,"open":37.65,"high":37.65,"low":37.65,"time":1722620251.0},{"close":37.645,"volume":8883.0,"open":37.65,"high":37.65,"low":37.64,"time":1722620252.0},{"close":37.65,"volume":4041.0,"open":37.645,"high":37.65,"low":37.6424,"time":1722620253.0},{"close":37.65,"volume":805.0,"open":37.65,"high":37.65,"low":37.65,"time":1722620254.0},{"close":37.655,"volume":1090.0,"open":37.655,"high":37.655,"low":37.655,"time":1722620255.0},{"close":37.6545,"volume":300.0,"open":37.6545,"high":37.6545,"low":37.6545,"time":1722620258.0},{"close":37.64,"volume":4806.0,"open":37.655,"high":37.655,"low":37.64,"time":1722620260.0},{"close":37.64,"volume":449.0,"open":37.6401,"high":37.6401,"low":37.64,"time":1722620261.0},{"close":37.645,"volume":600.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620265.0},{"close":37.65,"volume":100.0,"open":37.65,"high":37.65,"low":37.65,"time":1722620267.0},{"close":37.645,"volume":200.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620268.0},{"close":37.645,"volume":200.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620270.0},{"close":37.645,"volume":200.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620272.0},{"close":37.645,"volume":450.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620274.0},{"close":37.6499,"volume":1012.0,"open":37.6499,"high":37.6499,"low":37.6499,"time":1722620278.0},{"close":37.65,"volume":1400.0,"open":37.65,"high":37.65,"low":37.65,"time":1722620279.0},{"close":37.665,"volume":8618.0,"open":37.6538,"high":37.665,"low":37.6538,"time":1722620280.0},{"close":37.67,"volume":100.0,"open":37.67,"high":37.67,"low":37.67,"time":1722620282.0},{"close":37.67,"volume":500.0,"open":37.67,"high":37.67,"low":37.67,"time":1722620283.0},{"close":37.665,"volume":1400.0,"open":37.665,"high":37.6699,"low":37.665,"time":1722620284.0},{"close":37.6659,"volume":250.0,"open":37.6659,"high":37.6659,"low":37.6659,"time":1722620285.0},{"close":37.67,"volume":300.0,"open":37.67,"high":37.67,"low":37.67,"time":1722620289.0},{"close":37.67,"volume":250.0,"open":37.67,"high":37.67,"low":37.67,"time":1722620290.0},{"close":37.665,"volume":2000.0,"open":37.67,"high":37.67,"low":37.665,"time":1722620291.0},{"close":37.675,"volume":300.0,"open":37.675,"high":37.675,"low":37.675,"time":1722620292.0},{"close":37.675,"volume":600.0,"open":37.6702,"high":37.675,"low":37.6702,"time":1722620293.0},{"close":37.67,"volume":1600.0,"open":37.675,"high":37.675,"low":37.67,"time":1722620297.0},{"close":37.67,"volume":1411.0,"open":37.67,"high":37.675,"low":37.67,"time":1722620298.0},{"close":37.6742,"volume":1300.0,"open":37.6708,"high":37.675,"low":37.67,"time":1722620299.0},{"close":37.67,"volume":1000.0,"open":37.67,"high":37.675,"low":37.67,"time":1722620300.0},{"close":37.67,"volume":1800.0,"open":37.675,"high":37.675,"low":37.67,"time":1722620302.0},{"close":37.665,"volume":200.0,"open":37.665,"high":37.665,"low":37.665,"time":1722620303.0},{"close":37.67,"volume":100.0,"open":37.67,"high":37.67,"low":37.67,"time":1722620304.0},{"close":37.675,"volume":100.0,"open":37.675,"high":37.675,"low":37.675,"time":1722620306.0},{"close":37.675,"volume":300.0,"open":37.675,"high":37.675,"low":37.675,"time":1722620307.0},{"close":37.6701,"volume":300.0,"open":37.675,"high":37.675,"low":37.6701,"time":1722620311.0},{"close":37.6765,"volume":1700.0,"open":37.68,"high":37.68,"low":37.6765,"time":1722620312.0},{"close":37.67,"volume":100.0,"open":37.67,"high":37.67,"low":37.67,"time":1722620313.0},{"close":37.675,"volume":200.0,"open":37.675,"high":37.675,"low":37.675,"time":1722620317.0},{"close":37.675,"volume":200.0,"open":37.675,"high":37.675,"low":37.675,"time":1722620318.0},{"close":37.676,"volume":176.0,"open":37.676,"high":37.676,"low":37.676,"time":1722620320.0},{"close":37.675,"volume":100.0,"open":37.675,"high":37.675,"low":37.675,"time":1722620322.0},{"close":37.675,"volume":200.0,"open":37.675,"high":37.675,"low":37.675,"time":1722620323.0},{"close":37.675,"volume":100.0,"open":37.675,"high":37.675,"low":37.675,"time":1722620325.0},{"close":37.675,"volume":400.0,"open":37.675,"high":37.675,"low":37.675,"time":1722620326.0},{"close":37.675,"volume":240.0,"open":37.675,"high":37.675,"low":37.675,"time":1722620327.0},{"close":37.675,"volume":200.0,"open":37.675,"high":37.675,"low":37.675,"time":1722620328.0},{"close":37.665,"volume":8672.0,"open":37.67,"high":37.675,"low":37.665,"time":1722620329.0},{"close":37.665,"volume":810.0,"open":37.67,"high":37.67,"low":37.665,"time":1722620330.0},{"close":37.66,"volume":9277.0,"open":37.665,"high":37.67,"low":37.66,"time":1722620331.0},{"close":37.6601,"volume":200.0,"open":37.6601,"high":37.6601,"low":37.6601,"time":1722620332.0},{"close":37.665,"volume":200.0,"open":37.665,"high":37.665,"low":37.665,"time":1722620337.0},{"close":37.665,"volume":100.0,"open":37.665,"high":37.665,"low":37.665,"time":1722620338.0},{"close":37.67,"volume":4032.0,"open":37.67,"high":37.675,"low":37.67,"time":1722620339.0},{"close":37.67,"volume":400.0,"open":37.68,"high":37.68,"low":37.67,"time":1722620340.0},{"close":37.67,"volume":445.0,"open":37.675,"high":37.675,"low":37.67,"time":1722620341.0},{"close":37.68,"volume":100.0,"open":37.68,"high":37.68,"low":37.68,"time":1722620345.0},{"close":37.68,"volume":200.0,"open":37.68,"high":37.68,"low":37.68,"time":1722620348.0},{"close":37.67,"volume":300.0,"open":37.68,"high":37.68,"low":37.67,"time":1722620350.0},{"close":37.675,"volume":190.0,"open":37.675,"high":37.675,"low":37.675,"time":1722620352.0},{"close":37.68,"volume":100.0,"open":37.68,"high":37.68,"low":37.68,"time":1722620353.0},{"close":37.6799,"volume":200.0,"open":37.6799,"high":37.6799,"low":37.6799,"time":1722620360.0},{"close":37.675,"volume":200.0,"open":37.675,"high":37.675,"low":37.675,"time":1722620363.0},{"close":37.685,"volume":490.0,"open":37.6799,"high":37.685,"low":37.6799,"time":1722620366.0},{"close":37.685,"volume":253.0,"open":37.69,"high":37.69,"low":37.685,"time":1722620369.0},{"close":37.685,"volume":2385.0,"open":37.69,"high":37.69,"low":37.685,"time":1722620370.0},{"close":37.69,"volume":100.0,"open":37.69,"high":37.69,"low":37.69,"time":1722620371.0},{"close":37.675,"volume":25010.0,"open":37.685,"high":37.685,"low":37.66,"time":1722620374.0},{"close":37.66,"volume":800.0,"open":37.66,"high":37.66,"low":37.655,"time":1722620375.0},{"close":37.6599,"volume":490.0,"open":37.66,"high":37.66,"low":37.655,"time":1722620377.0},{"close":37.6562,"volume":550.0,"open":37.655,"high":37.6562,"low":37.655,"time":1722620379.0},{"close":37.655,"volume":500.0,"open":37.655,"high":37.655,"low":37.655,"time":1722620382.0},{"close":37.655,"volume":100.0,"open":37.655,"high":37.655,"low":37.655,"time":1722620384.0},{"close":37.655,"volume":190.0,"open":37.655,"high":37.655,"low":37.655,"time":1722620386.0},{"close":37.655,"volume":1000.0,"open":37.655,"high":37.655,"low":37.655,"time":1722620389.0},{"close":37.655,"volume":210.0,"open":37.655,"high":37.655,"low":37.655,"time":1722620390.0},{"close":37.655,"volume":400.0,"open":37.655,"high":37.655,"low":37.655,"time":1722620393.0},{"close":37.655,"volume":200.0,"open":37.655,"high":37.655,"low":37.655,"time":1722620398.0},{"close":37.655,"volume":200.0,"open":37.655,"high":37.655,"low":37.655,"time":1722620400.0},{"close":37.655,"volume":460.0,"open":37.655,"high":37.655,"low":37.655,"time":1722620404.0},{"close":37.6501,"volume":350.0,"open":37.655,"high":37.655,"low":37.6501,"time":1722620405.0},{"close":37.655,"volume":600.0,"open":37.655,"high":37.655,"low":37.655,"time":1722620406.0},{"close":37.655,"volume":100.0,"open":37.655,"high":37.655,"low":37.655,"time":1722620408.0},{"close":37.6599,"volume":300.0,"open":37.655,"high":37.6599,"low":37.655,"time":1722620410.0},{"close":37.655,"volume":3601.0,"open":37.6501,"high":37.655,"low":37.6501,"time":1722620414.0},{"close":37.655,"volume":504.0,"open":37.6599,"high":37.6599,"low":37.655,"time":1722620415.0},{"close":37.655,"volume":110.0,"open":37.655,"high":37.655,"low":37.655,"time":1722620416.0},{"close":37.66,"volume":455.0,"open":37.66,"high":37.66,"low":37.66,"time":1722620419.0},{"close":37.65,"volume":100.0,"open":37.65,"high":37.65,"low":37.65,"time":1722620422.0},{"close":37.65,"volume":317.0,"open":37.65,"high":37.65,"low":37.65,"time":1722620427.0},{"close":37.655,"volume":100.0,"open":37.655,"high":37.655,"low":37.655,"time":1722620435.0},{"close":37.655,"volume":100.0,"open":37.655,"high":37.655,"low":37.655,"time":1722620436.0},{"close":37.66,"volume":300.0,"open":37.655,"high":37.66,"low":37.655,"time":1722620442.0},{"close":37.655,"volume":200.0,"open":37.655,"high":37.655,"low":37.655,"time":1722620445.0},{"close":37.65,"volume":5566.0,"open":37.65,"high":37.655,"low":37.65,"time":1722620446.0},{"close":37.64,"volume":3079.0,"open":37.65,"high":37.65,"low":37.64,"time":1722620448.0},{"close":37.64,"volume":282.0,"open":37.64,"high":37.64,"low":37.64,"time":1722620450.0},{"close":37.645,"volume":200.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620453.0},{"close":37.65,"volume":600.0,"open":37.65,"high":37.65,"low":37.65,"time":1722620459.0},{"close":37.655,"volume":1000.0,"open":37.655,"high":37.655,"low":37.655,"time":1722620460.0},{"close":37.65,"volume":100.0,"open":37.65,"high":37.65,"low":37.65,"time":1722620464.0},{"close":37.655,"volume":2287.0,"open":37.655,"high":37.655,"low":37.655,"time":1722620465.0},{"close":37.65,"volume":300.0,"open":37.65,"high":37.65,"low":37.65,"time":1722620468.0},{"close":37.65,"volume":100.0,"open":37.65,"high":37.65,"low":37.65,"time":1722620469.0},{"close":37.655,"volume":200.0,"open":37.655,"high":37.655,"low":37.655,"time":1722620471.0},{"close":37.65,"volume":112.0,"open":37.65,"high":37.65,"low":37.65,"time":1722620472.0},{"close":37.64,"volume":3451.0,"open":37.65,"high":37.65,"low":37.64,"time":1722620474.0},{"close":37.64,"volume":148.0,"open":37.64,"high":37.64,"low":37.64,"time":1722620475.0},{"close":37.65,"volume":490.0,"open":37.645,"high":37.65,"low":37.645,"time":1722620476.0},{"close":37.645,"volume":190.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620480.0},{"close":37.64,"volume":1307.0,"open":37.65,"high":37.65,"low":37.64,"time":1722620487.0},{"close":37.65,"volume":100.0,"open":37.65,"high":37.65,"low":37.65,"time":1722620488.0},{"close":37.65,"volume":100.0,"open":37.65,"high":37.65,"low":37.65,"time":1722620489.0},{"close":37.645,"volume":10193.0,"open":37.64,"high":37.645,"low":37.64,"time":1722620492.0},{"close":37.645,"volume":100.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620494.0},{"close":37.645,"volume":100.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620495.0},{"close":37.645,"volume":290.0,"open":37.65,"high":37.65,"low":37.645,"time":1722620497.0},{"close":37.65,"volume":100.0,"open":37.65,"high":37.65,"low":37.65,"time":1722620502.0},{"close":37.645,"volume":100.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620505.0},{"close":37.645,"volume":100.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620507.0},{"close":37.645,"volume":100.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620509.0},{"close":37.64,"volume":250.0,"open":37.64,"high":37.64,"low":37.64,"time":1722620516.0},{"close":37.645,"volume":100.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620519.0},{"close":37.65,"volume":20520.0,"open":37.65,"high":37.65,"low":37.65,"time":1722620521.0},{"close":37.6402,"volume":3190.0,"open":37.65,"high":37.65,"low":37.6402,"time":1722620523.0},{"close":37.645,"volume":100.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620524.0},{"close":37.643,"volume":1248.0,"open":37.643,"high":37.643,"low":37.643,"time":1722620525.0},{"close":37.635,"volume":6613.0,"open":37.64,"high":37.64,"low":37.635,"time":1722620526.0},{"close":37.6391,"volume":1080.0,"open":37.635,"high":37.6391,"low":37.635,"time":1722620529.0},{"close":37.64,"volume":1188.0,"open":37.64,"high":37.64,"low":37.64,"time":1722620532.0},{"close":37.6401,"volume":200.0,"open":37.6401,"high":37.6401,"low":37.6401,"time":1722620533.0},{"close":37.645,"volume":175.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620536.0},{"close":37.65,"volume":100.0,"open":37.65,"high":37.65,"low":37.65,"time":1722620538.0},{"close":37.645,"volume":200.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620540.0},{"close":37.65,"volume":4514.0,"open":37.6403,"high":37.65,"low":37.6403,"time":1722620542.0},{"close":37.645,"volume":200.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620543.0},{"close":37.6458,"volume":100.0,"open":37.6458,"high":37.6458,"low":37.6458,"time":1722620544.0},{"close":37.65,"volume":16251.0,"open":37.65,"high":37.655,"low":37.65,"time":1722620545.0},{"close":37.65,"volume":1901.0,"open":37.65,"high":37.65,"low":37.65,"time":1722620546.0},{"close":37.645,"volume":200.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620547.0},{"close":37.645,"volume":397.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620550.0},{"close":37.645,"volume":450.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620553.0},{"close":37.645,"volume":819.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620557.0},{"close":37.645,"volume":190.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620558.0},{"close":37.645,"volume":200.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620560.0},{"close":37.645,"volume":100.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620562.0},{"close":37.645,"volume":850.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620563.0},{"close":37.645,"volume":6257.0,"open":37.65,"high":37.65,"low":37.645,"time":1722620564.0},{"close":37.65,"volume":11183.0,"open":37.65,"high":37.655,"low":37.65,"time":1722620565.0},{"close":37.645,"volume":190.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620567.0},{"close":37.6401,"volume":200.0,"open":37.6401,"high":37.6401,"low":37.6401,"time":1722620570.0},{"close":37.645,"volume":100.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620573.0},{"close":37.645,"volume":100.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620575.0},{"close":37.64,"volume":200.0,"open":37.64,"high":37.64,"low":37.64,"time":1722620578.0},{"close":37.645,"volume":227.0,"open":37.645,"high":37.645,"low":37.645,"time":1722620579.0},{"close":37.64,"volume":1711.0,"open":37.645,"high":37.645,"low":37.64,"time":1722620580.0},{"close":37.64,"volume":300.0,"open":37.6401,"high":37.6401,"low":37.64,"time":1722620581.0},{"close":37.635,"volume":1742.0,"open":37.64,"high":37.64,"low":37.635,"time":1722620586.0},{"close":37.6467,"volume":400.0,"open":37.635,"high":37.6467,"low":37.635,"time":1722620587.0},{"close":37.635,"volume":150.0,"open":37.635,"high":37.635,"low":37.635,"time":1722620591.0},{"close":37.63,"volume":100.0,"open":37.63,"high":37.63,"low":37.63,"time":1722620592.0},{"close":37.63,"volume":200.0,"open":37.63,"high":37.63,"low":37.63,"time":1722620593.0},{"close":37.6395,"volume":5000.0,"open":37.6395,"high":37.6395,"low":37.6395,"time":1722620595.0},{"close":37.63,"volume":164.0,"open":37.63,"high":37.63,"low":37.63,"time":1722620596.0},{"close":37.635,"volume":100.0,"open":37.635,"high":37.635,"low":37.635,"time":1722620597.0},{"close":37.605,"volume":19960.0,"open":37.63,"high":37.635,"low":37.605,"time":1722620598.0},{"close":37.61,"volume":10079.0,"open":37.61,"high":37.615,"low":37.61,"time":1722620599.0},{"close":37.605,"volume":864.0,"open":37.61,"high":37.61,"low":37.605,"time":1722620600.0},{"close":37.6099,"volume":690.0,"open":37.605,"high":37.6099,"low":37.605,"time":1722620601.0},{"close":37.605,"volume":833.0,"open":37.605,"high":37.605,"low":37.605,"time":1722620603.0},{"close":37.605,"volume":438.0,"open":37.605,"high":37.605,"low":37.605,"time":1722620606.0},{"close":37.601,"volume":209.0,"open":37.601,"high":37.601,"low":37.601,"time":1722620609.0},{"close":37.605,"volume":1005.0,"open":37.6062,"high":37.6062,"low":37.6,"time":1722620610.0},{"close":37.6073,"volume":228.0,"open":37.605,"high":37.6073,"low":37.605,"time":1722620613.0},{"close":37.605,"volume":600.0,"open":37.605,"high":37.605,"low":37.605,"time":1722620614.0},{"close":37.6,"volume":26045.0,"open":37.6,"high":37.605,"low":37.595,"time":1722620615.0},{"close":37.605,"volume":300.0,"open":37.605,"high":37.605,"low":37.605,"time":1722620617.0},{"close":37.605,"volume":600.0,"open":37.605,"high":37.605,"low":37.605,"time":1722620618.0},{"close":37.61,"volume":1300.0,"open":37.61,"high":37.61,"low":37.605,"time":1722620621.0},{"close":37.6,"volume":106.0,"open":37.6,"high":37.6,"low":37.6,"time":1722620628.0},{"close":37.61,"volume":286.0,"open":37.6038,"high":37.61,"low":37.6038,"time":1722620629.0},{"close":37.605,"volume":1778.0,"open":37.605,"high":37.605,"low":37.6,"time":1722620630.0},{"close":37.605,"volume":200.0,"open":37.605,"high":37.605,"low":37.605,"time":1722620632.0},{"close":37.605,"volume":100.0,"open":37.605,"high":37.605,"low":37.605,"time":1722620633.0},{"close":37.6,"volume":600.0,"open":37.6,"high":37.6,"low":37.6,"time":1722620634.0},{"close":37.6099,"volume":700.0,"open":37.605,"high":37.6099,"low":37.605,"time":1722620636.0},{"close":37.6,"volume":100.0,"open":37.6,"high":37.6,"low":37.6,"time":1722620638.0},{"close":37.605,"volume":300.0,"open":37.605,"high":37.605,"low":37.605,"time":1722620639.0},{"close":37.6002,"volume":7662.0,"open":37.605,"high":37.605,"low":37.6,"time":1722620645.0},{"close":37.615,"volume":8659.0,"open":37.61,"high":37.615,"low":37.605,"time":1722620648.0},{"close":37.615,"volume":360.0,"open":37.615,"high":37.615,"low":37.615,"time":1722620649.0},{"close":37.615,"volume":758.0,"open":37.615,"high":37.615,"low":37.615,"time":1722620651.0},{"close":37.62,"volume":200.0,"open":37.62,"high":37.62,"low":37.62,"time":1722620656.0},{"close":37.62,"volume":296.0,"open":37.62,"high":37.62,"low":37.62,"time":1722620661.0},{"close":37.615,"volume":200.0,"open":37.615,"high":37.615,"low":37.615,"time":1722620662.0},{"close":37.615,"volume":200.0,"open":37.615,"high":37.615,"low":37.615,"time":1722620663.0},{"close":37.615,"volume":230.0,"open":37.615,"high":37.615,"low":37.615,"time":1722620666.0},{"close":37.615,"volume":860.0,"open":37.6138,"high":37.615,"low":37.6138,"time":1722620667.0},{"close":37.6189,"volume":200.0,"open":37.6189,"high":37.6189,"low":37.6189,"time":1722620668.0},{"close":37.615,"volume":100.0,"open":37.615,"high":37.615,"low":37.615,"time":1722620669.0},{"close":37.6142,"volume":786.0,"open":37.61,"high":37.6142,"low":37.61,"time":1722620673.0},{"close":37.615,"volume":125.0,"open":37.615,"high":37.615,"low":37.615,"time":1722620674.0},{"close":37.6103,"volume":302.0,"open":37.6103,"high":37.6103,"low":37.6103,"time":1722620679.0},{"close":37.61,"volume":104.0,"open":37.61,"high":37.61,"low":37.61,"time":1722620680.0},{"close":37.6199,"volume":105.0,"open":37.6199,"high":37.6199,"low":37.6199,"time":1722620682.0},{"close":37.605,"volume":2468.0,"open":37.615,"high":37.615,"low":37.605,"time":1722620684.0},{"close":37.605,"volume":9642.0,"open":37.605,"high":37.61,"low":37.605,"time":1722620686.0},{"close":37.605,"volume":400.0,"open":37.605,"high":37.605,"low":37.605,"time":1722620689.0},{"close":37.6,"volume":300.0,"open":37.6,"high":37.6,"low":37.6,"time":1722620691.0},{"close":37.6001,"volume":400.0,"open":37.6,"high":37.6001,"low":37.6,"time":1722620692.0},{"close":37.605,"volume":128.0,"open":37.605,"high":37.605,"low":37.605,"time":1722620695.0},{"close":37.605,"volume":200.0,"open":37.605,"high":37.605,"low":37.605,"time":1722620696.0},{"close":37.605,"volume":190.0,"open":37.605,"high":37.605,"low":37.605,"time":1722620698.0},{"close":37.595,"volume":2929.0,"open":37.6,"high":37.6,"low":37.595,"time":1722620700.0},{"close":37.5999,"volume":500.0,"open":37.595,"high":37.5999,"low":37.595,"time":1722620701.0},{"close":37.595,"volume":350.0,"open":37.5948,"high":37.595,"low":37.5948,"time":1722620702.0},{"close":37.605,"volume":5522.0,"open":37.5943,"high":37.605,"low":37.5943,"time":1722620703.0},{"close":37.6,"volume":2700.0,"open":37.605,"high":37.61,"low":37.6,"time":1722620704.0},{"close":37.605,"volume":200.0,"open":37.605,"high":37.605,"low":37.605,"time":1722620705.0},{"close":37.605,"volume":536.0,"open":37.605,"high":37.605,"low":37.605,"time":1722620707.0},{"close":37.605,"volume":155.0,"open":37.605,"high":37.605,"low":37.605,"time":1722620709.0},{"close":37.605,"volume":200.0,"open":37.605,"high":37.605,"low":37.605,"time":1722620710.0},{"close":37.6001,"volume":777.0,"open":37.6001,"high":37.6001,"low":37.6001,"time":1722620711.0},{"close":37.605,"volume":400.0,"open":37.61,"high":37.61,"low":37.605,"time":1722620716.0},{"close":37.615,"volume":6331.0,"open":37.6068,"high":37.615,"low":37.605,"time":1722620717.0},{"close":37.62,"volume":835.0,"open":37.615,"high":37.62,"low":37.615,"time":1722620718.0},{"close":37.6172,"volume":960.0,"open":37.6172,"high":37.6172,"low":37.6172,"time":1722620719.0},{"close":37.61,"volume":225.0,"open":37.61,"high":37.61,"low":37.61,"time":1722620721.0},{"close":37.615,"volume":880.0,"open":37.615,"high":37.615,"low":37.615,"time":1722620722.0},{"close":37.615,"volume":100.0,"open":37.615,"high":37.615,"low":37.615,"time":1722620723.0},{"close":37.61,"volume":100.0,"open":37.61,"high":37.61,"low":37.61,"time":1722620725.0},{"close":37.605,"volume":100.0,"open":37.605,"high":37.605,"low":37.605,"time":1722620726.0},{"close":37.605,"volume":129.0,"open":37.605,"high":37.605,"low":37.605,"time":1722620727.0},{"close":37.6079,"volume":190.0,"open":37.6079,"high":37.6079,"low":37.6079,"time":1722620730.0},{"close":37.605,"volume":230.0,"open":37.6083,"high":37.6083,"low":37.605,"time":1722620734.0},{"close":37.62,"volume":1000.0,"open":37.605,"high":37.62,"low":37.605,"time":1722620735.0},{"close":37.615,"volume":300.0,"open":37.615,"high":37.615,"low":37.615,"time":1722620737.0},{"close":37.615,"volume":620.0,"open":37.615,"high":37.615,"low":37.615,"time":1722620738.0},{"close":37.615,"volume":470.0,"open":37.615,"high":37.615,"low":37.615,"time":1722620747.0},{"close":37.62,"volume":100.0,"open":37.62,"high":37.62,"low":37.62,"time":1722620748.0},{"close":37.615,"volume":200.0,"open":37.615,"high":37.615,"low":37.615,"time":1722620750.0},{"close":37.615,"volume":100.0,"open":37.615,"high":37.615,"low":37.615,"time":1722620752.0},{"close":37.615,"volume":100.0,"open":37.615,"high":37.615,"low":37.615,"time":1722620753.0},{"close":37.615,"volume":124.0,"open":37.615,"high":37.615,"low":37.615,"time":1722620754.0},{"close":37.615,"volume":100.0,"open":37.615,"high":37.615,"low":37.615,"time":1722620755.0},{"close":37.615,"volume":200.0,"open":37.615,"high":37.615,"low":37.615,"time":1722620759.0},{"close":37.615,"volume":723.0,"open":37.615,"high":37.615,"low":37.6129,"time":1722620760.0},{"close":37.615,"volume":1902.0,"open":37.615,"high":37.615,"low":37.615,"time":1722620763.0},{"close":37.615,"volume":103.0,"open":37.615,"high":37.615,"low":37.615,"time":1722620764.0},{"close":37.61,"volume":227.0,"open":37.61,"high":37.61,"low":37.61,"time":1722620765.0},{"close":37.605,"volume":2828.0,"open":37.61,"high":37.61,"low":37.605,"time":1722620766.0},{"close":37.61,"volume":744.0,"open":37.605,"high":37.61,"low":37.605,"time":1722620767.0},{"close":37.605,"volume":100.0,"open":37.605,"high":37.605,"low":37.605,"time":1722620769.0},{"close":37.6002,"volume":401.0,"open":37.605,"high":37.605,"low":37.6002,"time":1722620771.0},{"close":37.6,"volume":396.0,"open":37.6,"high":37.6,"low":37.6,"time":1722620775.0},{"close":37.605,"volume":190.0,"open":37.605,"high":37.605,"low":37.605,"time":1722620776.0},{"close":37.605,"volume":300.0,"open":37.605,"high":37.605,"low":37.605,"time":1722620780.0},{"close":37.605,"volume":100.0,"open":37.605,"high":37.605,"low":37.605,"time":1722620783.0},{"close":37.6005,"volume":100.0,"open":37.6005,"high":37.6005,"low":37.6005,"time":1722620784.0},{"close":37.605,"volume":1206.0,"open":37.605,"high":37.605,"low":37.605,"time":1722620785.0},{"close":37.605,"volume":119.0,"open":37.605,"high":37.605,"low":37.605,"time":1722620787.0},{"close":37.605,"volume":100.0,"open":37.605,"high":37.605,"low":37.605,"time":1722620788.0},{"close":37.595,"volume":3999.0,"open":37.6,"high":37.6,"low":37.595,"time":1722620792.0},{"close":37.59,"volume":200.0,"open":37.59,"high":37.59,"low":37.59,"time":1722620793.0},{"close":37.6,"volume":100.0,"open":37.6,"high":37.6,"low":37.6,"time":1722620795.0},{"close":37.59,"volume":250.0,"open":37.59,"high":37.59,"low":37.59,"time":1722620796.0},{"close":37.595,"volume":177.0,"open":37.595,"high":37.595,"low":37.595,"time":1722620799.0},{"close":37.6,"volume":1738.0,"open":37.595,"high":37.6,"low":37.595,"time":1722620800.0},{"close":37.595,"volume":100.0,"open":37.595,"high":37.595,"low":37.595,"time":1722620801.0},{"close":37.6,"volume":100.0,"open":37.6,"high":37.6,"low":37.6,"time":1722620802.0},{"close":37.5905,"volume":250.0,"open":37.595,"high":37.595,"low":37.5905,"time":1722620803.0},{"close":37.595,"volume":115.0,"open":37.595,"high":37.595,"low":37.595,"time":1722620804.0},{"close":37.5911,"volume":1180.0,"open":37.595,"high":37.595,"low":37.5911,"time":1722620806.0},{"close":37.595,"volume":400.0,"open":37.595,"high":37.595,"low":37.595,"time":1722620808.0},{"close":37.59,"volume":200.0,"open":37.595,"high":37.595,"low":37.59,"time":1722620809.0},{"close":37.595,"volume":1871.0,"open":37.595,"high":37.595,"low":37.59,"time":1722620811.0},{"close":37.595,"volume":256.0,"open":37.595,"high":37.595,"low":37.595,"time":1722620812.0},{"close":37.595,"volume":100.0,"open":37.595,"high":37.595,"low":37.595,"time":1722620813.0},{"close":37.59,"volume":300.0,"open":37.595,"high":37.595,"low":37.59,"time":1722620815.0},{"close":37.595,"volume":100.0,"open":37.595,"high":37.595,"low":37.595,"time":1722620818.0},{"close":37.595,"volume":200.0,"open":37.595,"high":37.595,"low":37.595,"time":1722620819.0},{"close":37.595,"volume":351.0,"open":37.595,"high":37.595,"low":37.595,"time":1722620821.0},{"close":37.595,"volume":183.0,"open":37.595,"high":37.595,"low":37.595,"time":1722620823.0},{"close":37.593,"volume":1100.0,"open":37.59,"high":37.593,"low":37.59,"time":1722620824.0},{"close":37.595,"volume":100.0,"open":37.595,"high":37.595,"low":37.595,"time":1722620826.0},{"close":37.595,"volume":481.0,"open":37.595,"high":37.595,"low":37.595,"time":1722620828.0},{"close":37.595,"volume":900.0,"open":37.595,"high":37.595,"low":37.595,"time":1722620829.0},{"close":37.585,"volume":4974.0,"open":37.59,"high":37.595,"low":37.585,"time":1722620830.0},{"close":37.5933,"volume":100.0,"open":37.5933,"high":37.5933,"low":37.5933,"time":1722620831.0},{"close":37.58,"volume":100.0,"open":37.58,"high":37.58,"low":37.58,"time":1722620833.0},{"close":37.58,"volume":1212.0,"open":37.58,"high":37.58,"low":37.58,"time":1722620834.0},{"close":37.58,"volume":2256.0,"open":37.58,"high":37.58,"low":37.575,"time":1722620835.0},{"close":37.575,"volume":1828.0,"open":37.575,"high":37.575,"low":37.575,"time":1722620836.0},{"close":37.575,"volume":200.0,"open":37.575,"high":37.575,"low":37.575,"time":1722620838.0},{"close":37.565,"volume":5052.0,"open":37.57,"high":37.57,"low":37.56,"time":1722620839.0},{"close":37.565,"volume":200.0,"open":37.56,"high":37.565,"low":37.56,"time":1722620841.0},{"close":37.56,"volume":276.0,"open":37.565,"high":37.565,"low":37.56,"time":1722620842.0},{"close":37.5662,"volume":290.0,"open":37.56,"high":37.5662,"low":37.56,"time":1722620843.0},{"close":37.56,"volume":200.0,"open":37.56,"high":37.56,"low":37.56,"time":1722620844.0},{"close":37.56,"volume":300.0,"open":37.56,"high":37.565,"low":37.56,"time":1722620845.0},{"close":37.5675,"volume":500.0,"open":37.565,"high":37.5675,"low":37.5601,"time":1722620846.0},{"close":37.565,"volume":400.0,"open":37.565,"high":37.565,"low":37.565,"time":1722620847.0},{"close":37.565,"volume":348.0,"open":37.565,"high":37.565,"low":37.565,"time":1722620848.0},{"close":37.561,"volume":100.0,"open":37.561,"high":37.561,"low":37.561,"time":1722620849.0},{"close":37.565,"volume":300.0,"open":37.565,"high":37.565,"low":37.565,"time":1722620850.0},{"close":37.565,"volume":320.0,"open":37.565,"high":37.565,"low":37.56,"time":1722620851.0},{"close":37.56,"volume":400.0,"open":37.56,"high":37.56,"low":37.56,"time":1722620852.0},{"close":37.565,"volume":23349.0,"open":37.57,"high":37.57,"low":37.56,"time":1722620854.0},{"close":37.56,"volume":1301.0,"open":37.565,"high":37.565,"low":37.56,"time":1722620855.0},{"close":37.565,"volume":100.0,"open":37.565,"high":37.565,"low":37.565,"time":1722620856.0},{"close":37.565,"volume":100.0,"open":37.565,"high":37.565,"low":37.565,"time":1722620857.0},{"close":37.565,"volume":1773.0,"open":37.57,"high":37.57,"low":37.56,"time":1722620858.0},{"close":37.565,"volume":100.0,"open":37.565,"high":37.565,"low":37.565,"time":1722620859.0},{"close":37.565,"volume":500.0,"open":37.565,"high":37.57,"low":37.565,"time":1722620860.0},{"close":37.565,"volume":1625.0,"open":37.565,"high":37.5695,"low":37.565,"time":1722620862.0},{"close":37.56,"volume":100.0,"open":37.56,"high":37.56,"low":37.56,"time":1722620863.0},{"close":37.565,"volume":183.0,"open":37.565,"high":37.565,"low":37.565,"time":1722620866.0},{"close":37.565,"volume":1926.0,"open":37.565,"high":37.565,"low":37.565,"time":1722620867.0},{"close":37.565,"volume":742.0,"open":37.565,"high":37.565,"low":37.565,"time":1722620868.0},{"close":37.565,"volume":500.0,"open":37.565,"high":37.565,"low":37.565,"time":1722620869.0},{"close":37.565,"volume":528.0,"open":37.565,"high":37.565,"low":37.565,"time":1722620870.0},{"close":37.565,"volume":116.0,"open":37.565,"high":37.565,"low":37.565,"time":1722620871.0},{"close":37.565,"volume":1110.0,"open":37.565,"high":37.565,"low":37.565,"time":1722620873.0},{"close":37.56,"volume":200.0,"open":37.565,"high":37.565,"low":37.56,"time":1722620874.0},{"close":37.565,"volume":200.0,"open":37.565,"high":37.565,"low":37.565,"time":1722620876.0},{"close":37.565,"volume":925.0,"open":37.57,"high":37.57,"low":37.565,"time":1722620877.0},{"close":37.5617,"volume":2000.0,"open":37.5617,"high":37.5617,"low":37.5617,"time":1722620878.0},{"close":37.56,"volume":2300.0,"open":37.56,"high":37.56,"low":37.56,"time":1722620879.0},{"close":37.565,"volume":100.0,"open":37.565,"high":37.565,"low":37.565,"time":1722620881.0},{"close":37.565,"volume":100.0,"open":37.565,"high":37.565,"low":37.565,"time":1722620883.0},{"close":37.565,"volume":494.0,"open":37.565,"high":37.565,"low":37.565,"time":1722620884.0},{"close":37.565,"volume":200.0,"open":37.565,"high":37.565,"low":37.565,"time":1722620885.0},{"close":37.56,"volume":500.0,"open":37.5638,"high":37.5638,"low":37.56,"time":1722620887.0},{"close":37.5603,"volume":100.0,"open":37.5603,"high":37.5603,"low":37.5603,"time":1722620889.0},{"close":37.56,"volume":888.0,"open":37.56,"high":37.56,"low":37.56,"time":1722620891.0},{"close":37.565,"volume":100.0,"open":37.565,"high":37.565,"low":37.565,"time":1722620895.0},{"close":37.5615,"volume":300.0,"open":37.5615,"high":37.5615,"low":37.5615,"time":1722620897.0},{"close":37.565,"volume":3062.0,"open":37.565,"high":37.57,"low":37.56,"time":1722620898.0},{"close":37.565,"volume":100.0,"open":37.565,"high":37.565,"low":37.565,"time":1722620899.0},{"close":37.5602,"volume":606.0,"open":37.565,"high":37.565,"low":37.5602,"time":1722620900.0},{"close":37.555,"volume":1025.0,"open":37.56,"high":37.56,"low":37.555,"time":1722620903.0},{"close":37.555,"volume":6871.0,"open":37.555,"high":37.56,"low":37.555,"time":1722620904.0},{"close":37.56,"volume":400.0,"open":37.56,"high":37.56,"low":37.56,"time":1722620905.0},{"close":37.565,"volume":100.0,"open":37.565,"high":37.565,"low":37.565,"time":1722620907.0},{"close":37.565,"volume":8453.0,"open":37.565,"high":37.57,"low":37.565,"time":1722620908.0},{"close":37.565,"volume":300.0,"open":37.565,"high":37.565,"low":37.565,"time":1722620911.0},{"close":37.5699,"volume":1482.0,"open":37.565,"high":37.5699,"low":37.565,"time":1722620913.0},{"close":37.565,"volume":2100.0,"open":37.565,"high":37.565,"low":37.565,"time":1722620916.0},{"close":37.565,"volume":337.0,"open":37.565,"high":37.565,"low":37.565,"time":1722620917.0},{"close":37.5643,"volume":250.0,"open":37.5643,"high":37.5643,"low":37.5643,"time":1722620921.0},{"close":37.5617,"volume":600.0,"open":37.5617,"high":37.5617,"low":37.5617,"time":1722620922.0},{"close":37.5662,"volume":135.0,"open":37.5662,"high":37.5662,"low":37.5662,"time":1722620923.0},{"close":37.565,"volume":500.0,"open":37.565,"high":37.565,"low":37.565,"time":1722620925.0},{"close":37.565,"volume":100.0,"open":37.565,"high":37.565,"low":37.565,"time":1722620927.0},{"close":37.565,"volume":200.0,"open":37.565,"high":37.565,"low":37.565,"time":1722620931.0},{"close":37.565,"volume":412.0,"open":37.565,"high":37.565,"low":37.565,"time":1722620933.0},{"close":37.565,"volume":200.0,"open":37.565,"high":37.565,"low":37.565,"time":1722620934.0},{"close":37.57,"volume":4400.0,"open":37.565,"high":37.57,"low":37.565,"time":1722620935.0},{"close":37.565,"volume":600.0,"open":37.565,"high":37.565,"low":37.565,"time":1722620936.0},{"close":37.565,"volume":408.0,"open":37.5681,"high":37.5681,"low":37.565,"time":1722620939.0},{"close":37.57,"volume":330.0,"open":37.565,"high":37.57,"low":37.565,"time":1722620941.0},{"close":37.565,"volume":590.0,"open":37.565,"high":37.565,"low":37.565,"time":1722620942.0},{"close":37.565,"volume":100.0,"open":37.565,"high":37.565,"low":37.565,"time":1722620943.0},{"close":37.565,"volume":1900.0,"open":37.565,"high":37.565,"low":37.565,"time":1722620947.0},{"close":37.5658,"volume":108.0,"open":37.5658,"high":37.5658,"low":37.5658,"time":1722620948.0},{"close":37.565,"volume":293.0,"open":37.565,"high":37.565,"low":37.565,"time":1722620949.0},{"close":37.56,"volume":100.0,"open":37.56,"high":37.56,"low":37.56,"time":1722620950.0},{"close":37.565,"volume":200.0,"open":37.565,"high":37.565,"low":37.565,"time":1722620951.0},{"close":37.5657,"volume":2191.0,"open":37.565,"high":37.5657,"low":37.565,"time":1722620952.0},{"close":37.56,"volume":100.0,"open":37.56,"high":37.56,"low":37.56,"time":1722620953.0},{"close":37.5601,"volume":200.0,"open":37.5601,"high":37.5601,"low":37.5601,"time":1722620956.0},{"close":37.56,"volume":130.0,"open":37.56,"high":37.56,"low":37.56,"time":1722620957.0},{"close":37.565,"volume":900.0,"open":37.565,"high":37.565,"low":37.565,"time":1722620959.0},{"close":37.565,"volume":1209.0,"open":37.565,"high":37.565,"low":37.565,"time":1722620960.0},{"close":37.565,"volume":300.0,"open":37.565,"high":37.565,"low":37.565,"time":1722620961.0},{"close":37.565,"volume":200.0,"open":37.565,"high":37.565,"low":37.565,"time":1722620962.0},{"close":37.565,"volume":500.0,"open":37.565,"high":37.565,"low":37.565,"time":1722620963.0},{"close":37.565,"volume":200.0,"open":37.565,"high":37.565,"low":37.565,"time":1722620964.0},{"close":37.565,"volume":300.0,"open":37.565,"high":37.565,"low":37.565,"time":1722620965.0},{"close":37.5595,"volume":4771.0,"open":37.565,"high":37.565,"low":37.5595,"time":1722620967.0},{"close":37.56,"volume":218.0,"open":37.5598,"high":37.56,"low":37.5598,"time":1722620969.0},{"close":37.555,"volume":1500.0,"open":37.56,"high":37.56,"low":37.555,"time":1722620971.0},{"close":37.555,"volume":100.0,"open":37.555,"high":37.555,"low":37.555,"time":1722620980.0},{"close":37.555,"volume":379.0,"open":37.555,"high":37.555,"low":37.555,"time":1722620982.0},{"close":37.554,"volume":410.0,"open":37.554,"high":37.554,"low":37.554,"time":1722620983.0},{"close":37.55,"volume":600.0,"open":37.555,"high":37.555,"low":37.55,"time":1722620984.0},{"close":37.55,"volume":100.0,"open":37.55,"high":37.55,"low":37.55,"time":1722620986.0},{"close":37.555,"volume":19167.0,"open":37.555,"high":37.56,"low":37.555,"time":1722620987.0},{"close":37.56,"volume":1033.0,"open":37.555,"high":37.56,"low":37.555,"time":1722620988.0},{"close":37.5573,"volume":1300.0,"open":37.555,"high":37.5573,"low":37.555,"time":1722620989.0},{"close":37.54,"volume":20203.0,"open":37.555,"high":37.555,"low":37.54,"time":1722620990.0},{"close":37.5499,"volume":300.0,"open":37.5499,"high":37.5499,"low":37.5499,"time":1722620992.0},{"close":37.54,"volume":1476.0,"open":37.545,"high":37.545,"low":37.54,"time":1722620993.0},{"close":37.54,"volume":5515.0,"open":37.535,"high":37.54,"low":37.535,"time":1722620994.0},{"close":37.535,"volume":100.0,"open":37.535,"high":37.535,"low":37.535,"time":1722620995.0},{"close":37.535,"volume":100.0,"open":37.535,"high":37.535,"low":37.535,"time":1722620997.0},{"close":37.535,"volume":100.0,"open":37.535,"high":37.535,"low":37.535,"time":1722620998.0},{"close":37.535,"volume":197.0,"open":37.535,"high":37.535,"low":37.535,"time":1722620999.0},{"close":37.535,"volume":100.0,"open":37.535,"high":37.535,"low":37.535,"time":1722621000.0},{"close":37.53,"volume":300.0,"open":37.53,"high":37.53,"low":37.53,"time":1722621003.0},{"close":37.54,"volume":600.0,"open":37.535,"high":37.54,"low":37.535,"time":1722621005.0},{"close":37.535,"volume":100.0,"open":37.535,"high":37.535,"low":37.535,"time":1722621006.0},{"close":37.535,"volume":500.0,"open":37.53,"high":37.535,"low":37.53,"time":1722621007.0},{"close":37.5305,"volume":700.0,"open":37.535,"high":37.54,"low":37.5305,"time":1722621008.0},{"close":37.535,"volume":300.0,"open":37.53,"high":37.535,"low":37.53,"time":1722621009.0},{"close":37.535,"volume":800.0,"open":37.53,"high":37.535,"low":37.53,"time":1722621010.0},{"close":37.54,"volume":2262.0,"open":37.535,"high":37.54,"low":37.535,"time":1722621011.0},{"close":37.535,"volume":2300.0,"open":37.535,"high":37.535,"low":37.5301,"time":1722621012.0},{"close":37.54,"volume":1500.0,"open":37.54,"high":37.54,"low":37.54,"time":1722621013.0},{"close":37.535,"volume":300.0,"open":37.535,"high":37.535,"low":37.535,"time":1722621014.0},{"close":37.535,"volume":895.0,"open":37.535,"high":37.535,"low":37.535,"time":1722621015.0},{"close":37.535,"volume":519.0,"open":37.53,"high":37.54,"low":37.53,"time":1722621017.0},{"close":37.535,"volume":210.0,"open":37.535,"high":37.535,"low":37.535,"time":1722621018.0},{"close":37.5303,"volume":200.0,"open":37.5303,"high":37.5303,"low":37.5303,"time":1722621019.0},{"close":37.52,"volume":14959.0,"open":37.52,"high":37.53,"low":37.51,"time":1722621020.0},{"close":37.515,"volume":200.0,"open":37.51,"high":37.515,"low":37.51,"time":1722621021.0},{"close":37.51,"volume":300.0,"open":37.51,"high":37.51,"low":37.51,"time":1722621022.0},{"close":37.515,"volume":1800.0,"open":37.515,"high":37.5199,"low":37.51,"time":1722621024.0},{"close":37.515,"volume":2499.0,"open":37.515,"high":37.515,"low":37.515,"time":1722621027.0},{"close":37.515,"volume":600.0,"open":37.515,"high":37.515,"low":37.51,"time":1722621028.0},{"close":37.52,"volume":150.0,"open":37.52,"high":37.52,"low":37.52,"time":1722621029.0},{"close":37.51,"volume":1500.0,"open":37.51,"high":37.52,"low":37.51,"time":1722621030.0},{"close":37.51,"volume":2894.0,"open":37.515,"high":37.515,"low":37.51,"time":1722621031.0},{"close":37.51,"volume":1065.0,"open":37.51,"high":37.515,"low":37.51,"time":1722621032.0},{"close":37.5,"volume":14068.0,"open":37.51,"high":37.51,"low":37.5,"time":1722621033.0},{"close":37.5002,"volume":3432.0,"open":37.503,"high":37.505,"low":37.5,"time":1722621034.0},{"close":37.505,"volume":9992.0,"open":37.5,"high":37.505,"low":37.5,"time":1722621035.0},{"close":37.5,"volume":1300.0,"open":37.5,"high":37.5,"low":37.5,"time":1722621036.0},{"close":37.5,"volume":1200.0,"open":37.5,"high":37.505,"low":37.5,"time":1722621037.0},{"close":37.5,"volume":100.0,"open":37.5,"high":37.5,"low":37.5,"time":1722621038.0},{"close":37.5,"volume":1300.0,"open":37.5,"high":37.5,"low":37.5,"time":1722621039.0},{"close":37.483,"volume":36396.0,"open":37.5,"high":37.5,"low":37.48,"time":1722621041.0},{"close":37.485,"volume":2133.0,"open":37.48,"high":37.485,"low":37.48,"time":1722621042.0},{"close":37.485,"volume":1518.0,"open":37.485,"high":37.485,"low":37.48,"time":1722621043.0},{"close":37.48,"volume":1400.0,"open":37.485,"high":37.485,"low":37.48,"time":1722621044.0},{"close":37.455,"volume":51493.0,"open":37.48,"high":37.48,"low":37.45,"time":1722621045.0},{"close":37.455,"volume":1200.0,"open":37.463,"high":37.47,"low":37.455,"time":1722621046.0},{"close":37.465,"volume":11936.0,"open":37.455,"high":37.465,"low":37.455,"time":1722621047.0},{"close":37.465,"volume":200.0,"open":37.465,"high":37.465,"low":37.465,"time":1722621048.0},{"close":37.465,"volume":500.0,"open":37.46,"high":37.465,"low":37.46,"time":1722621049.0},{"close":37.465,"volume":215.0,"open":37.465,"high":37.465,"low":37.465,"time":1722621050.0},{"close":37.46,"volume":17072.0,"open":37.465,"high":37.47,"low":37.46,"time":1722621051.0},{"close":37.4601,"volume":1195.0,"open":37.46,"high":37.465,"low":37.46,"time":1722621052.0},{"close":37.46,"volume":537.0,"open":37.47,"high":37.47,"low":37.46,"time":1722621053.0},{"close":37.46,"volume":1299.0,"open":37.465,"high":37.465,"low":37.46,"time":1722621054.0},{"close":37.46,"volume":100.0,"open":37.46,"high":37.46,"low":37.46,"time":1722621055.0},{"close":37.465,"volume":900.0,"open":37.46,"high":37.465,"low":37.46,"time":1722621056.0},{"close":37.455,"volume":600.0,"open":37.465,"high":37.465,"low":37.455,"time":1722621057.0},{"close":37.465,"volume":8981.0,"open":37.455,"high":37.465,"low":37.455,"time":1722621058.0},{"close":37.465,"volume":300.0,"open":37.465,"high":37.465,"low":37.465,"time":1722621059.0},{"close":37.475,"volume":2214.0,"open":37.465,"high":37.475,"low":37.465,"time":1722621061.0},{"close":37.475,"volume":1948.0,"open":37.47,"high":37.475,"low":37.47,"time":1722621062.0},{"close":37.48,"volume":600.0,"open":37.475,"high":37.48,"low":37.475,"time":1722621063.0},{"close":37.475,"volume":1100.0,"open":37.48,"high":37.48,"low":37.47,"time":1722621064.0},{"close":37.475,"volume":1290.0,"open":37.475,"high":37.475,"low":37.475,"time":1722621065.0},{"close":37.475,"volume":6681.0,"open":37.475,"high":37.475,"low":37.4703,"time":1722621066.0},{"close":37.475,"volume":200.0,"open":37.475,"high":37.475,"low":37.475,"time":1722621068.0},{"close":37.475,"volume":1181.0,"open":37.475,"high":37.48,"low":37.47,"time":1722621069.0},{"close":37.4701,"volume":896.0,"open":37.475,"high":37.475,"low":37.4701,"time":1722621071.0},{"close":37.475,"volume":2748.0,"open":37.475,"high":37.475,"low":37.47,"time":1722621072.0},{"close":37.47,"volume":100.0,"open":37.47,"high":37.47,"low":37.47,"time":1722621075.0},{"close":37.47,"volume":868.0,"open":37.475,"high":37.475,"low":37.47,"time":1722621076.0},{"close":37.475,"volume":101.0,"open":37.475,"high":37.475,"low":37.475,"time":1722621077.0},{"close":37.49,"volume":15628.0,"open":37.48,"high":37.505,"low":37.48,"time":1722621079.0},{"close":37.495,"volume":700.0,"open":37.4999,"high":37.4999,"low":37.49,"time":1722621081.0},{"close":37.495,"volume":1600.0,"open":37.495,"high":37.495,"low":37.495,"time":1722621084.0},{"close":37.4931,"volume":200.0,"open":37.4931,"high":37.4931,"low":37.4931,"time":1722621085.0},{"close":37.49,"volume":100.0,"open":37.49,"high":37.49,"low":37.49,"time":1722621086.0},{"close":37.495,"volume":400.0,"open":37.495,"high":37.495,"low":37.495,"time":1722621088.0},{"close":37.4931,"volume":565.0,"open":37.4936,"high":37.495,"low":37.49,"time":1722621089.0},{"close":37.49,"volume":981.0,"open":37.495,"high":37.495,"low":37.49,"time":1722621092.0},{"close":37.495,"volume":900.0,"open":37.495,"high":37.5,"low":37.495,"time":1722621093.0},{"close":37.495,"volume":400.0,"open":37.495,"high":37.4999,"low":37.495,"time":1722621094.0},{"close":37.495,"volume":323.0,"open":37.5,"high":37.5,"low":37.495,"time":1722621096.0},{"close":37.495,"volume":350.0,"open":37.4943,"high":37.495,"low":37.4943,"time":1722621098.0},{"close":37.515,"volume":5105.0,"open":37.5,"high":37.52,"low":37.5,"time":1722621102.0},{"close":37.525,"volume":21761.0,"open":37.525,"high":37.54,"low":37.52,"time":1722621103.0},{"close":37.52,"volume":100.0,"open":37.52,"high":37.52,"low":37.52,"time":1722621104.0},{"close":37.5299,"volume":800.0,"open":37.525,"high":37.5299,"low":37.52,"time":1722621106.0},{"close":37.525,"volume":500.0,"open":37.525,"high":37.525,"low":37.525,"time":1722621107.0},{"close":37.525,"volume":985.0,"open":37.52,"high":37.525,"low":37.52,"time":1722621109.0},{"close":37.525,"volume":900.0,"open":37.525,"high":37.53,"low":37.525,"time":1722621110.0},{"close":37.53,"volume":600.0,"open":37.525,"high":37.53,"low":37.525,"time":1722621111.0},{"close":37.525,"volume":1372.0,"open":37.5267,"high":37.5267,"low":37.525,"time":1722621112.0},{"close":37.525,"volume":3775.0,"open":37.53,"high":37.53,"low":37.52,"time":1722621113.0},{"close":37.525,"volume":7177.0,"open":37.525,"high":37.53,"low":37.52,"time":1722621114.0},{"close":37.525,"volume":100.0,"open":37.525,"high":37.525,"low":37.525,"time":1722621115.0},{"close":37.525,"volume":100.0,"open":37.525,"high":37.525,"low":37.525,"time":1722621117.0},{"close":37.525,"volume":100.0,"open":37.525,"high":37.525,"low":37.525,"time":1722621118.0},{"close":37.5297,"volume":301.0,"open":37.53,"high":37.53,"low":37.525,"time":1722621121.0},{"close":37.525,"volume":12092.0,"open":37.52,"high":37.525,"low":37.52,"time":1722621122.0},{"close":37.5299,"volume":500.0,"open":37.5299,"high":37.5299,"low":37.5299,"time":1722621123.0},{"close":37.525,"volume":215.0,"open":37.525,"high":37.525,"low":37.525,"time":1722621126.0},{"close":37.525,"volume":100.0,"open":37.525,"high":37.525,"low":37.525,"time":1722621127.0},{"close":37.525,"volume":100.0,"open":37.525,"high":37.525,"low":37.525,"time":1722621128.0},{"close":37.525,"volume":3200.0,"open":37.5298,"high":37.5298,"low":37.525,"time":1722621130.0},{"close":37.535,"volume":1322.0,"open":37.535,"high":37.535,"low":37.53,"time":1722621132.0},{"close":37.5301,"volume":2200.0,"open":37.535,"high":37.535,"low":37.5301,"time":1722621133.0},{"close":37.535,"volume":1000.0,"open":37.535,"high":37.54,"low":37.535,"time":1722621134.0},{"close":37.535,"volume":600.0,"open":37.535,"high":37.535,"low":37.535,"time":1722621135.0},{"close":37.535,"volume":500.0,"open":37.535,"high":37.535,"low":37.535,"time":1722621136.0},{"close":37.53,"volume":200.0,"open":37.54,"high":37.54,"low":37.53,"time":1722621138.0},{"close":37.53,"volume":100.0,"open":37.53,"high":37.53,"low":37.53,"time":1722621139.0},{"close":37.535,"volume":100.0,"open":37.535,"high":37.535,"low":37.535,"time":1722621143.0},{"close":37.53,"volume":3245.0,"open":37.5306,"high":37.535,"low":37.53,"time":1722621146.0},{"close":37.53,"volume":4206.0,"open":37.535,"high":37.54,"low":37.53,"time":1722621148.0},{"close":37.535,"volume":2326.0,"open":37.53,"high":37.535,"low":37.53,"time":1722621149.0},{"close":37.535,"volume":100.0,"open":37.535,"high":37.535,"low":37.535,"time":1722621150.0},{"close":37.53,"volume":11181.0,"open":37.535,"high":37.54,"low":37.53,"time":1722621153.0},{"close":37.52,"volume":10008.0,"open":37.53,"high":37.535,"low":37.52,"time":1722621154.0},{"close":37.52,"volume":200.0,"open":37.52,"high":37.52,"low":37.52,"time":1722621155.0},{"close":37.52,"volume":2461.0,"open":37.5299,"high":37.5299,"low":37.52,"time":1722621156.0},{"close":37.52,"volume":300.0,"open":37.52,"high":37.52,"low":37.52,"time":1722621157.0},{"close":37.525,"volume":700.0,"open":37.525,"high":37.525,"low":37.525,"time":1722621160.0},{"close":37.525,"volume":500.0,"open":37.52,"high":37.525,"low":37.52,"time":1722621162.0},{"close":37.525,"volume":100.0,"open":37.525,"high":37.525,"low":37.525,"time":1722621166.0},{"close":37.51,"volume":1211.0,"open":37.52,"high":37.52,"low":37.51,"time":1722621167.0},{"close":37.52,"volume":350.0,"open":37.52,"high":37.52,"low":37.52,"time":1722621168.0},{"close":37.505,"volume":953.0,"open":37.51,"high":37.51,"low":37.505,"time":1722621169.0},{"close":37.5003,"volume":200.0,"open":37.5003,"high":37.5003,"low":37.5003,"time":1722621172.0},{"close":37.49,"volume":600.0,"open":37.495,"high":37.5,"low":37.49,"time":1722621175.0},{"close":37.48,"volume":700.0,"open":37.485,"high":37.485,"low":37.48,"time":1722621176.0},{"close":37.485,"volume":100.0,"open":37.485,"high":37.485,"low":37.485,"time":1722621177.0},{"close":37.485,"volume":305.0,"open":37.485,"high":37.485,"low":37.485,"time":1722621182.0},{"close":37.485,"volume":200.0,"open":37.485,"high":37.485,"low":37.485,"time":1722621183.0},{"close":37.485,"volume":3000.0,"open":37.485,"high":37.485,"low":37.485,"time":1722621185.0},{"close":37.485,"volume":389.0,"open":37.48,"high":37.485,"low":37.48,"time":1722621186.0},{"close":37.4899,"volume":367.0,"open":37.48,"high":37.4899,"low":37.48,"time":1722621187.0},{"close":37.485,"volume":839.0,"open":37.485,"high":37.485,"low":37.485,"time":1722621189.0},{"close":37.485,"volume":344.0,"open":37.485,"high":37.485,"low":37.48,"time":1722621190.0},{"close":37.485,"volume":100.0,"open":37.485,"high":37.485,"low":37.485,"time":1722621192.0},{"close":37.48,"volume":1858.0,"open":37.485,"high":37.485,"low":37.48,"time":1722621195.0},{"close":37.48,"volume":6400.0,"open":37.48,"high":37.485,"low":37.48,"time":1722621197.0},{"close":37.48,"volume":100.0,"open":37.48,"high":37.48,"low":37.48,"time":1722621198.0},{"close":37.485,"volume":200.0,"open":37.485,"high":37.485,"low":37.485,"time":1722621199.0},{"close":37.475,"volume":2234.0,"open":37.48,"high":37.48,"low":37.47,"time":1722621200.0},{"close":37.475,"volume":200.0,"open":37.475,"high":37.475,"low":37.475,"time":1722621201.0},{"close":37.475,"volume":1142.0,"open":37.47,"high":37.475,"low":37.47,"time":1722621202.0},{"close":37.475,"volume":286.0,"open":37.475,"high":37.475,"low":37.475,"time":1722621204.0},{"close":37.475,"volume":200.0,"open":37.475,"high":37.475,"low":37.475,"time":1722621207.0},{"close":37.47,"volume":311.0,"open":37.47,"high":37.47,"low":37.47,"time":1722621212.0},{"close":37.4703,"volume":2000.0,"open":37.4703,"high":37.4703,"low":37.4703,"time":1722621214.0},{"close":37.47,"volume":100.0,"open":37.47,"high":37.47,"low":37.47,"time":1722621215.0},{"close":37.4701,"volume":200.0,"open":37.4701,"high":37.4701,"low":37.4701,"time":1722621216.0},{"close":37.475,"volume":266.0,"open":37.475,"high":37.475,"low":37.475,"time":1722621218.0},{"close":37.465,"volume":6600.0,"open":37.465,"high":37.465,"low":37.465,"time":1722621220.0},{"close":37.465,"volume":100.0,"open":37.465,"high":37.465,"low":37.465,"time":1722621222.0},{"close":37.4672,"volume":511.0,"open":37.46,"high":37.4672,"low":37.46,"time":1722621224.0},{"close":37.465,"volume":1400.0,"open":37.465,"high":37.465,"low":37.465,"time":1722621225.0},{"close":37.4627,"volume":1000.0,"open":37.4627,"high":37.4627,"low":37.4627,"time":1722621227.0},{"close":37.4603,"volume":900.0,"open":37.4603,"high":37.4603,"low":37.4603,"time":1722621228.0},{"close":37.465,"volume":200.0,"open":37.4644,"high":37.465,"low":37.4644,"time":1722621232.0},{"close":37.465,"volume":389.0,"open":37.46,"high":37.465,"low":37.46,"time":1722621234.0},{"close":37.465,"volume":100.0,"open":37.465,"high":37.465,"low":37.465,"time":1722621236.0},{"close":37.465,"volume":100.0,"open":37.465,"high":37.465,"low":37.465,"time":1722621241.0},{"close":37.465,"volume":100.0,"open":37.465,"high":37.465,"low":37.465,"time":1722621242.0},{"close":37.4626,"volume":925.0,"open":37.4626,"high":37.4626,"low":37.4626,"time":1722621243.0},{"close":37.465,"volume":400.0,"open":37.465,"high":37.465,"low":37.465,"time":1722621245.0},{"close":37.4623,"volume":1500.0,"open":37.465,"high":37.465,"low":37.4623,"time":1722621246.0},{"close":37.465,"volume":100.0,"open":37.465,"high":37.465,"low":37.465,"time":1722621247.0},{"close":37.465,"volume":307.0,"open":37.465,"high":37.465,"low":37.465,"time":1722621251.0},{"close":37.4699,"volume":100.0,"open":37.4699,"high":37.4699,"low":37.4699,"time":1722621252.0},{"close":37.465,"volume":200.0,"open":37.465,"high":37.465,"low":37.465,"time":1722621254.0},{"close":37.4601,"volume":50614.0,"open":37.46,"high":37.465,"low":37.46,"time":1722621256.0},{"close":37.465,"volume":7608.0,"open":37.465,"high":37.465,"low":37.46,"time":1722621257.0},{"close":37.465,"volume":1800.0,"open":37.465,"high":37.47,"low":37.465,"time":1722621259.0},{"close":37.465,"volume":200.0,"open":37.465,"high":37.465,"low":37.465,"time":1722621261.0},{"close":37.46,"volume":3800.0,"open":37.46,"high":37.465,"low":37.46,"time":1722621262.0},{"close":37.465,"volume":9133.0,"open":37.465,"high":37.47,"low":37.465,"time":1722621264.0},{"close":37.465,"volume":1461.0,"open":37.465,"high":37.465,"low":37.465,"time":1722621265.0},{"close":37.46,"volume":400.0,"open":37.465,"high":37.465,"low":37.46,"time":1722621266.0},{"close":37.465,"volume":850.0,"open":37.465,"high":37.465,"low":37.465,"time":1722621267.0},{"close":37.4621,"volume":295.0,"open":37.4621,"high":37.4621,"low":37.4621,"time":1722621268.0},{"close":37.46,"volume":890.0,"open":37.4623,"high":37.465,"low":37.46,"time":1722621270.0},{"close":37.46,"volume":200.0,"open":37.46,"high":37.46,"low":37.46,"time":1722621271.0},{"close":37.46,"volume":400.0,"open":37.46,"high":37.46,"low":37.46,"time":1722621273.0},{"close":37.465,"volume":3352.0,"open":37.46,"high":37.47,"low":37.46,"time":1722621277.0},{"close":37.46,"volume":544.0,"open":37.465,"high":37.465,"low":37.46,"time":1722621278.0},{"close":37.46,"volume":1000.0,"open":37.4699,"high":37.4699,"low":37.46,"time":1722621279.0},{"close":37.465,"volume":307.0,"open":37.465,"high":37.465,"low":37.465,"time":1722621283.0},{"close":37.46,"volume":100.0,"open":37.46,"high":37.46,"low":37.46,"time":1722621284.0},{"close":37.4601,"volume":1100.0,"open":37.465,"high":37.465,"low":37.4601,"time":1722621287.0},{"close":37.465,"volume":345.0,"open":37.4601,"high":37.465,"low":37.4601,"time":1722621291.0},{"close":37.465,"volume":100.0,"open":37.465,"high":37.465,"low":37.465,"time":1722621292.0},{"close":37.46,"volume":424.0,"open":37.46,"high":37.46,"low":37.46,"time":1722621293.0},{"close":37.46,"volume":700.0,"open":37.465,"high":37.465,"low":37.46,"time":1722621294.0},{"close":37.455,"volume":5739.0,"open":37.46,"high":37.4628,"low":37.45,"time":1722621296.0},{"close":37.455,"volume":610.0,"open":37.455,"high":37.455,"low":37.455,"time":1722621297.0},{"close":37.445,"volume":9716.0,"open":37.45,"high":37.45,"low":37.445,"time":1722621298.0},{"close":37.445,"volume":1188.0,"open":37.445,"high":37.445,"low":37.445,"time":1722621299.0},{"close":37.445,"volume":1992.0,"open":37.445,"high":37.445,"low":37.44,"time":1722621300.0},{"close":37.445,"volume":2616.0,"open":37.445,"high":37.445,"low":37.445,"time":1722621301.0},{"close":37.445,"volume":500.0,"open":37.445,"high":37.445,"low":37.445,"time":1722621302.0},{"close":37.445,"volume":22534.0,"open":37.4499,"high":37.45,"low":37.445,"time":1722621303.0},{"close":37.445,"volume":100.0,"open":37.445,"high":37.445,"low":37.445,"time":1722621306.0},{"close":37.445,"volume":100.0,"open":37.445,"high":37.445,"low":37.445,"time":1722621308.0},{"close":37.4475,"volume":100.0,"open":37.4475,"high":37.4475,"low":37.4475,"time":1722621309.0},{"close":37.445,"volume":20922.0,"open":37.445,"high":37.45,"low":37.445,"time":1722621311.0},{"close":37.445,"volume":100.0,"open":37.445,"high":37.445,"low":37.445,"time":1722621313.0},{"close":37.445,"volume":144.0,"open":37.445,"high":37.445,"low":37.445,"time":1722621314.0},{"close":37.445,"volume":400.0,"open":37.4401,"high":37.445,"low":37.4401,"time":1722621315.0},{"close":37.445,"volume":1419.0,"open":37.445,"high":37.445,"low":37.445,"time":1722621316.0},{"close":37.45,"volume":440.0,"open":37.445,"high":37.45,"low":37.445,"time":1722621317.0},{"close":37.4401,"volume":500.0,"open":37.4401,"high":37.4401,"low":37.4401,"time":1722621321.0},{"close":37.445,"volume":900.0,"open":37.445,"high":37.445,"low":37.445,"time":1722621323.0},{"close":37.445,"volume":100.0,"open":37.445,"high":37.445,"low":37.445,"time":1722621325.0},{"close":37.445,"volume":279.0,"open":37.445,"high":37.445,"low":37.445,"time":1722621327.0},{"close":37.445,"volume":500.0,"open":37.445,"high":37.445,"low":37.445,"time":1722621329.0},{"close":37.4482,"volume":530.0,"open":37.4482,"high":37.4482,"low":37.4482,"time":1722621330.0},{"close":37.44,"volume":100.0,"open":37.44,"high":37.44,"low":37.44,"time":1722621331.0},{"close":37.435,"volume":6718.0,"open":37.44,"high":37.445,"low":37.435,"time":1722621332.0},{"close":37.435,"volume":946.0,"open":37.4329,"high":37.435,"low":37.4329,"time":1722621333.0},{"close":37.435,"volume":100.0,"open":37.435,"high":37.435,"low":37.435,"time":1722621334.0},{"close":37.4399,"volume":13680.0,"open":37.435,"high":37.44,"low":37.435,"time":1722621335.0},{"close":37.435,"volume":250.0,"open":37.435,"high":37.435,"low":37.435,"time":1722621336.0},{"close":37.435,"volume":500.0,"open":37.435,"high":37.435,"low":37.435,"time":1722621338.0},{"close":37.435,"volume":100.0,"open":37.435,"high":37.435,"low":37.435,"time":1722621339.0},{"close":37.435,"volume":100.0,"open":37.435,"high":37.435,"low":37.435,"time":1722621341.0},{"close":37.435,"volume":500.0,"open":37.435,"high":37.435,"low":37.435,"time":1722621342.0},{"close":37.435,"volume":15093.0,"open":37.435,"high":37.44,"low":37.435,"time":1722621343.0},{"close":37.4399,"volume":500.0,"open":37.4399,"high":37.4399,"low":37.4399,"time":1722621344.0},{"close":37.435,"volume":1548.0,"open":37.435,"high":37.435,"low":37.435,"time":1722621345.0},{"close":37.435,"volume":400.0,"open":37.435,"high":37.435,"low":37.435,"time":1722621346.0},{"close":37.435,"volume":500.0,"open":37.435,"high":37.435,"low":37.435,"time":1722621347.0},{"close":37.435,"volume":189.0,"open":37.435,"high":37.435,"low":37.435,"time":1722621348.0},{"close":37.435,"volume":639.0,"open":37.435,"high":37.435,"low":37.435,"time":1722621350.0},{"close":37.435,"volume":3061.0,"open":37.435,"high":37.435,"low":37.4349,"time":1722621352.0},{"close":37.435,"volume":200.0,"open":37.435,"high":37.435,"low":37.435,"time":1722621353.0},{"close":37.435,"volume":100.0,"open":37.435,"high":37.435,"low":37.435,"time":1722621355.0},{"close":37.435,"volume":427.0,"open":37.435,"high":37.435,"low":37.435,"time":1722621357.0},{"close":37.435,"volume":1320.0,"open":37.435,"high":37.435,"low":37.435,"time":1722621361.0},{"close":37.435,"volume":690.0,"open":37.435,"high":37.435,"low":37.435,"time":1722621362.0},{"close":37.435,"volume":1700.0,"open":37.435,"high":37.435,"low":37.435,"time":1722621363.0},{"close":37.435,"volume":31511.0,"open":37.4331,"high":37.44,"low":37.4331,"time":1722621364.0},{"close":37.4338,"volume":800.0,"open":37.4338,"high":37.4338,"low":37.4338,"time":1722621365.0},{"close":37.435,"volume":322.0,"open":37.435,"high":37.435,"low":37.435,"time":1722621366.0},{"close":37.435,"volume":5851.0,"open":37.435,"high":37.44,"low":37.435,"time":1722621367.0},{"close":37.435,"volume":1602.0,"open":37.4399,"high":37.4399,"low":37.435,"time":1722621368.0},{"close":37.435,"volume":1200.0,"open":37.435,"high":37.435,"low":37.435,"time":1722621369.0},{"close":37.43,"volume":100.0,"open":37.43,"high":37.43,"low":37.43,"time":1722621370.0},{"close":37.435,"volume":590.0,"open":37.435,"high":37.435,"low":37.435,"time":1722621372.0},{"close":37.435,"volume":695.0,"open":37.435,"high":37.435,"low":37.435,"time":1722621376.0},{"close":37.43,"volume":1130.0,"open":37.435,"high":37.435,"low":37.43,"time":1722621379.0},{"close":37.435,"volume":100.0,"open":37.435,"high":37.435,"low":37.435,"time":1722621380.0},{"close":37.435,"volume":300.0,"open":37.435,"high":37.435,"low":37.435,"time":1722621381.0},{"close":37.435,"volume":906.0,"open":37.435,"high":37.435,"low":37.435,"time":1722621382.0},{"close":37.435,"volume":100.0,"open":37.435,"high":37.435,"low":37.435,"time":1722621383.0},{"close":37.435,"volume":500.0,"open":37.435,"high":37.435,"low":37.435,"time":1722621384.0},{"close":37.435,"volume":2437.0,"open":37.435,"high":37.435,"low":37.435,"time":1722621385.0},{"close":37.435,"volume":2500.0,"open":37.435,"high":37.435,"low":37.435,"time":1722621386.0},{"close":37.43,"volume":200.0,"open":37.435,"high":37.435,"low":37.43,"time":1722621387.0},{"close":37.4301,"volume":346.0,"open":37.4301,"high":37.4301,"low":37.4301,"time":1722621388.0},{"close":37.43,"volume":100.0,"open":37.43,"high":37.43,"low":37.43,"time":1722621389.0},{"close":37.435,"volume":100.0,"open":37.435,"high":37.435,"low":37.435,"time":1722621390.0},{"close":37.435,"volume":100.0,"open":37.435,"high":37.435,"low":37.435,"time":1722621391.0},{"close":37.435,"volume":300.0,"open":37.435,"high":37.435,"low":37.435,"time":1722621392.0},{"close":37.435,"volume":950.0,"open":37.435,"high":37.435,"low":37.435,"time":1722621393.0},{"close":37.43,"volume":100.0,"open":37.43,"high":37.43,"low":37.43,"time":1722621396.0},{"close":37.435,"volume":405.0,"open":37.435,"high":37.435,"low":37.435,"time":1722621398.0},{"close":37.435,"volume":300.0,"open":37.435,"high":37.435,"low":37.435,"time":1722621399.0},{"close":37.435,"volume":400.0,"open":37.435,"high":37.435,"low":37.435,"time":1722621401.0},{"close":37.43,"volume":16916.0,"open":37.43,"high":37.43,"low":37.43,"time":1722621402.0},{"close":37.425,"volume":200.0,"open":37.425,"high":37.425,"low":37.425,"time":1722621404.0},{"close":37.42,"volume":350.0,"open":37.42,"high":37.42,"low":37.42,"time":1722621406.0},{"close":37.425,"volume":100.0,"open":37.425,"high":37.425,"low":37.425,"time":1722621407.0},{"close":37.42,"volume":100.0,"open":37.42,"high":37.42,"low":37.42,"time":1722621409.0},{"close":37.425,"volume":100.0,"open":37.425,"high":37.425,"low":37.425,"time":1722621410.0},{"close":37.425,"volume":100.0,"open":37.425,"high":37.425,"low":37.425,"time":1722621411.0},{"close":37.42,"volume":100.0,"open":37.42,"high":37.42,"low":37.42,"time":1722621412.0},{"close":37.425,"volume":500.0,"open":37.425,"high":37.425,"low":37.425,"time":1722621413.0},{"close":37.425,"volume":307.0,"open":37.425,"high":37.425,"low":37.425,"time":1722621414.0},{"close":37.425,"volume":400.0,"open":37.425,"high":37.425,"low":37.425,"time":1722621415.0},{"close":37.425,"volume":7658.0,"open":37.425,"high":37.425,"low":37.425,"time":1722621417.0},{"close":37.42,"volume":200.0,"open":37.425,"high":37.425,"low":37.42,"time":1722621418.0},{"close":37.425,"volume":2985.0,"open":37.425,"high":37.426,"low":37.425,"time":1722621419.0},{"close":37.425,"volume":4200.0,"open":37.425,"high":37.425,"low":37.425,"time":1722621420.0},{"close":37.425,"volume":100.0,"open":37.425,"high":37.425,"low":37.425,"time":1722621421.0},{"close":37.42,"volume":100.0,"open":37.42,"high":37.42,"low":37.42,"time":1722621422.0},{"close":37.425,"volume":600.0,"open":37.425,"high":37.425,"low":37.425,"time":1722621423.0},{"close":37.435,"volume":19718.0,"open":37.425,"high":37.435,"low":37.425,"time":1722621424.0},{"close":37.4301,"volume":1000.0,"open":37.4301,"high":37.4301,"low":37.4301,"time":1722621427.0},{"close":37.435,"volume":200.0,"open":37.435,"high":37.435,"low":37.435,"time":1722621428.0},{"close":37.42,"volume":38045.0,"open":37.435,"high":37.435,"low":37.42,"time":1722621429.0},{"close":37.42,"volume":791.0,"open":37.43,"high":37.43,"low":37.42,"time":1722621430.0},{"close":37.4202,"volume":1300.0,"open":37.425,"high":37.425,"low":37.4202,"time":1722621431.0},{"close":37.43,"volume":1658.0,"open":37.43,"high":37.43,"low":37.425,"time":1722621432.0},{"close":37.425,"volume":5000.0,"open":37.425,"high":37.425,"low":37.425,"time":1722621433.0},{"close":37.425,"volume":739.0,"open":37.425,"high":37.425,"low":37.425,"time":1722621434.0},{"close":37.425,"volume":1000.0,"open":37.425,"high":37.425,"low":37.425,"time":1722621435.0},{"close":37.425,"volume":1285.0,"open":37.425,"high":37.425,"low":37.425,"time":1722621436.0},{"close":37.425,"volume":400.0,"open":37.425,"high":37.425,"low":37.425,"time":1722621437.0},{"close":37.425,"volume":1000.0,"open":37.425,"high":37.425,"low":37.425,"time":1722621438.0},{"close":37.425,"volume":190.0,"open":37.425,"high":37.425,"low":37.425,"time":1722621439.0},{"close":37.425,"volume":200.0,"open":37.425,"high":37.425,"low":37.425,"time":1722621441.0},{"close":37.425,"volume":310.0,"open":37.42,"high":37.425,"low":37.42,"time":1722621442.0},{"close":37.425,"volume":312.0,"open":37.425,"high":37.425,"low":37.425,"time":1722621447.0},{"close":37.4205,"volume":200.0,"open":37.4205,"high":37.4205,"low":37.4205,"time":1722621448.0},{"close":37.425,"volume":100.0,"open":37.425,"high":37.425,"low":37.425,"time":1722621451.0},{"close":37.425,"volume":694.0,"open":37.425,"high":37.425,"low":37.425,"time":1722621455.0},{"close":37.425,"volume":8132.0,"open":37.425,"high":37.435,"low":37.425,"time":1722621456.0},{"close":37.435,"volume":2168.0,"open":37.435,"high":37.4375,"low":37.435,"time":1722621457.0},{"close":37.435,"volume":1190.0,"open":37.435,"high":37.435,"low":37.435,"time":1722621458.0},{"close":37.435,"volume":12809.0,"open":37.435,"high":37.44,"low":37.435,"time":1722621459.0},{"close":37.435,"volume":4332.0,"open":37.435,"high":37.435,"low":37.435,"time":1722621460.0},{"close":37.435,"volume":16144.0,"open":37.435,"high":37.44,"low":37.435,"time":1722621461.0},{"close":37.435,"volume":700.0,"open":37.435,"high":37.435,"low":37.435,"time":1722621462.0},{"close":37.435,"volume":4752.0,"open":37.44,"high":37.44,"low":37.435,"time":1722621463.0},{"close":37.435,"volume":700.0,"open":37.435,"high":37.435,"low":37.435,"time":1722621464.0},{"close":37.435,"volume":1660.0,"open":37.44,"high":37.44,"low":37.435,"time":1722621466.0},{"close":37.435,"volume":2817.0,"open":37.435,"high":37.435,"low":37.435,"time":1722621467.0},{"close":37.44,"volume":2600.0,"open":37.435,"high":37.44,"low":37.4301,"time":1722621468.0},{"close":37.435,"volume":500.0,"open":37.435,"high":37.435,"low":37.435,"time":1722621470.0},{"close":37.43,"volume":2828.0,"open":37.435,"high":37.435,"low":37.43,"time":1722621471.0},{"close":37.43,"volume":100.0,"open":37.43,"high":37.43,"low":37.43,"time":1722621472.0},{"close":37.43,"volume":7555.0,"open":37.43,"high":37.43,"low":37.425,"time":1722621473.0},{"close":37.42,"volume":700.0,"open":37.425,"high":37.425,"low":37.42,"time":1722621474.0},{"close":37.4205,"volume":100.0,"open":37.4205,"high":37.4205,"low":37.4205,"time":1722621475.0},{"close":37.425,"volume":797.0,"open":37.4298,"high":37.4298,"low":37.425,"time":1722621479.0},{"close":37.4242,"volume":800.0,"open":37.43,"high":37.43,"low":37.4242,"time":1722621480.0},{"close":37.425,"volume":500.0,"open":37.425,"high":37.425,"low":37.425,"time":1722621481.0},{"close":37.425,"volume":300.0,"open":37.425,"high":37.425,"low":37.425,"time":1722621482.0},{"close":37.425,"volume":2153.0,"open":37.425,"high":37.425,"low":37.425,"time":1722621483.0},{"close":37.425,"volume":100.0,"open":37.425,"high":37.425,"low":37.425,"time":1722621484.0},{"close":37.425,"volume":200.0,"open":37.425,"high":37.425,"low":37.425,"time":1722621485.0},{"close":37.4299,"volume":300.0,"open":37.425,"high":37.4299,"low":37.425,"time":1722621486.0},{"close":37.4205,"volume":936.0,"open":37.4253,"high":37.4253,"low":37.4205,"time":1722621488.0},{"close":37.425,"volume":100.0,"open":37.425,"high":37.425,"low":37.425,"time":1722621489.0},{"close":37.425,"volume":200.0,"open":37.425,"high":37.425,"low":37.425,"time":1722621490.0},{"close":37.4299,"volume":100.0,"open":37.4299,"high":37.4299,"low":37.4299,"time":1722621491.0},{"close":37.425,"volume":295.0,"open":37.425,"high":37.425,"low":37.425,"time":1722621492.0},{"close":37.425,"volume":13841.0,"open":37.43,"high":37.43,"low":37.425,"time":1722621494.0},{"close":37.425,"volume":823.0,"open":37.425,"high":37.425,"low":37.425,"time":1722621496.0},{"close":37.42,"volume":200.0,"open":37.425,"high":37.425,"low":37.42,"time":1722621497.0},{"close":37.425,"volume":375.0,"open":37.425,"high":37.425,"low":37.425,"time":1722621498.0},{"close":37.425,"volume":9301.0,"open":37.425,"high":37.43,"low":37.425,"time":1722621500.0},{"close":37.425,"volume":500.0,"open":37.425,"high":37.425,"low":37.425,"time":1722621501.0},{"close":37.42,"volume":1471.0,"open":37.425,"high":37.425,"low":37.42,"time":1722621502.0},{"close":37.425,"volume":300.0,"open":37.425,"high":37.425,"low":37.425,"time":1722621504.0},{"close":37.415,"volume":4014.0,"open":37.42,"high":37.42,"low":37.415,"time":1722621505.0},{"close":37.42,"volume":200.0,"open":37.415,"high":37.42,"low":37.415,"time":1722621506.0},{"close":37.415,"volume":400.0,"open":37.415,"high":37.415,"low":37.415,"time":1722621507.0},{"close":37.4199,"volume":600.0,"open":37.415,"high":37.4199,"low":37.415,"time":1722621508.0},{"close":37.415,"volume":500.0,"open":37.415,"high":37.415,"low":37.415,"time":1722621510.0},{"close":37.415,"volume":300.0,"open":37.415,"high":37.415,"low":37.415,"time":1722621512.0},{"close":37.415,"volume":310.0,"open":37.415,"high":37.415,"low":37.415,"time":1722621513.0},{"close":37.415,"volume":700.0,"open":37.415,"high":37.415,"low":37.4102,"time":1722621515.0},{"close":37.4138,"volume":100.0,"open":37.4138,"high":37.4138,"low":37.4138,"time":1722621516.0},{"close":37.415,"volume":300.0,"open":37.415,"high":37.415,"low":37.415,"time":1722621517.0},{"close":37.415,"volume":200.0,"open":37.415,"high":37.415,"low":37.415,"time":1722621518.0},{"close":37.415,"volume":100.0,"open":37.415,"high":37.415,"low":37.415,"time":1722621519.0},{"close":37.415,"volume":100.0,"open":37.415,"high":37.415,"low":37.415,"time":1722621520.0},{"close":37.415,"volume":3920.0,"open":37.415,"high":37.4179,"low":37.415,"time":1722621521.0},{"close":37.415,"volume":500.0,"open":37.415,"high":37.415,"low":37.415,"time":1722621522.0},{"close":37.415,"volume":3453.0,"open":37.415,"high":37.4152,"low":37.415,"time":1722621523.0},{"close":37.42,"volume":24576.0,"open":37.415,"high":37.42,"low":37.415,"time":1722621524.0},{"close":37.42,"volume":3500.0,"open":37.42,"high":37.42,"low":37.42,"time":1722621525.0},{"close":37.42,"volume":1690.0,"open":37.42,"high":37.42,"low":37.42,"time":1722621526.0},{"close":37.42,"volume":200.0,"open":37.42,"high":37.42,"low":37.42,"time":1722621527.0},{"close":37.42,"volume":113.0,"open":37.42,"high":37.42,"low":37.42,"time":1722621528.0},{"close":37.42,"volume":1400.0,"open":37.42,"high":37.42,"low":37.42,"time":1722621529.0},{"close":37.42,"volume":100.0,"open":37.42,"high":37.42,"low":37.42,"time":1722621530.0},{"close":37.425,"volume":1620.0,"open":37.42,"high":37.425,"low":37.42,"time":1722621532.0},{"close":37.425,"volume":15200.0,"open":37.425,"high":37.425,"low":37.425,"time":1722621536.0},{"close":37.425,"volume":800.0,"open":37.425,"high":37.425,"low":37.425,"time":1722621537.0},{"close":37.4201,"volume":1000.0,"open":37.4201,"high":37.4201,"low":37.4201,"time":1722621538.0},{"close":37.425,"volume":200.0,"open":37.425,"high":37.425,"low":37.425,"time":1722621539.0},{"close":37.4201,"volume":190.0,"open":37.4201,"high":37.4201,"low":37.4201,"time":1722621540.0},{"close":37.425,"volume":14606.0,"open":37.425,"high":37.43,"low":37.42,"time":1722621542.0},{"close":37.425,"volume":500.0,"open":37.425,"high":37.425,"low":37.425,"time":1722621543.0},{"close":37.425,"volume":3219.0,"open":37.425,"high":37.425,"low":37.425,"time":1722621544.0},{"close":37.42,"volume":1043.0,"open":37.425,"high":37.425,"low":37.42,"time":1722621545.0},{"close":37.415,"volume":7253.0,"open":37.42,"high":37.42,"low":37.415,"time":1722621546.0},{"close":37.415,"volume":100.0,"open":37.415,"high":37.415,"low":37.415,"time":1722621547.0},{"close":37.415,"volume":397.0,"open":37.415,"high":37.415,"low":37.415,"time":1722621549.0},{"close":37.415,"volume":365.0,"open":37.4162,"high":37.4162,"low":37.415,"time":1722621550.0},{"close":37.41,"volume":576.0,"open":37.415,"high":37.415,"low":37.41,"time":1722621551.0},{"close":37.41,"volume":10567.0,"open":37.41,"high":37.41,"low":37.41,"time":1722621552.0},{"close":37.405,"volume":500.0,"open":37.405,"high":37.405,"low":37.405,"time":1722621557.0},{"close":37.405,"volume":100.0,"open":37.405,"high":37.405,"low":37.405,"time":1722621558.0},{"close":37.385,"volume":11141.0,"open":37.405,"high":37.405,"low":37.3805,"time":1722621559.0},{"close":37.3815,"volume":1218.0,"open":37.385,"high":37.385,"low":37.3815,"time":1722621560.0},{"close":37.385,"volume":120.0,"open":37.385,"high":37.385,"low":37.385,"time":1722621563.0},{"close":37.385,"volume":469.0,"open":37.385,"high":37.385,"low":37.385,"time":1722621564.0},{"close":37.385,"volume":755.0,"open":37.385,"high":37.385,"low":37.385,"time":1722621565.0},{"close":37.385,"volume":500.0,"open":37.385,"high":37.385,"low":37.385,"time":1722621566.0},{"close":37.38,"volume":100.0,"open":37.38,"high":37.38,"low":37.38,"time":1722621570.0},{"close":37.385,"volume":592.0,"open":37.39,"high":37.39,"low":37.385,"time":1722621571.0},{"close":37.3805,"volume":335.0,"open":37.385,"high":37.385,"low":37.3805,"time":1722621572.0},{"close":37.385,"volume":231.0,"open":37.385,"high":37.385,"low":37.385,"time":1722621574.0},{"close":37.375,"volume":4259.0,"open":37.38,"high":37.38,"low":37.375,"time":1722621575.0},{"close":37.375,"volume":3854.0,"open":37.375,"high":37.38,"low":37.37,"time":1722621576.0},{"close":37.385,"volume":31200.0,"open":37.375,"high":37.39,"low":37.375,"time":1722621577.0},{"close":37.385,"volume":667.0,"open":37.385,"high":37.385,"low":37.385,"time":1722621578.0},{"close":37.385,"volume":9313.0,"open":37.385,"high":37.39,"low":37.385,"time":1722621579.0},{"close":37.395,"volume":957.0,"open":37.395,"high":37.395,"low":37.395,"time":1722621580.0},{"close":37.395,"volume":57864.0,"open":37.395,"high":37.4,"low":37.395,"time":1722621581.0},{"close":37.395,"volume":559.0,"open":37.395,"high":37.395,"low":37.39,"time":1722621582.0},{"close":37.395,"volume":100.0,"open":37.395,"high":37.395,"low":37.395,"time":1722621584.0},{"close":37.395,"volume":206.0,"open":37.395,"high":37.395,"low":37.395,"time":1722621585.0},{"close":37.395,"volume":1864.0,"open":37.4,"high":37.4,"low":37.395,"time":1722621587.0},{"close":37.385,"volume":3069.0,"open":37.395,"high":37.395,"low":37.385,"time":1722621588.0},{"close":37.385,"volume":380.0,"open":37.385,"high":37.385,"low":37.385,"time":1722621589.0},{"close":37.385,"volume":134.0,"open":37.385,"high":37.385,"low":37.385,"time":1722621591.0},{"close":37.39,"volume":15867.0,"open":37.385,"high":37.39,"low":37.385,"time":1722621592.0},{"close":37.385,"volume":2249.0,"open":37.385,"high":37.385,"low":37.385,"time":1722621593.0},{"close":37.385,"volume":1900.0,"open":37.385,"high":37.385,"low":37.385,"time":1722621594.0},{"close":37.39,"volume":600.0,"open":37.385,"high":37.39,"low":37.385,"time":1722621595.0},{"close":37.385,"volume":2400.0,"open":37.385,"high":37.39,"low":37.385,"time":1722621596.0},{"close":37.385,"volume":8822.0,"open":37.385,"high":37.39,"low":37.385,"time":1722621597.0},{"close":37.3801,"volume":700.0,"open":37.39,"high":37.39,"low":37.3801,"time":1722621598.0},{"close":37.385,"volume":100.0,"open":37.385,"high":37.385,"low":37.385,"time":1722621599.0},{"close":37.38,"volume":600.0,"open":37.385,"high":37.385,"low":37.38,"time":1722621600.0},{"close":37.385,"volume":25200.0,"open":37.39,"high":37.39,"low":37.385,"time":1722621603.0},{"close":37.385,"volume":303.0,"open":37.385,"high":37.3857,"low":37.385,"time":1722621605.0},{"close":37.385,"volume":1800.0,"open":37.385,"high":37.385,"low":37.385,"time":1722621608.0},{"close":37.385,"volume":700.0,"open":37.385,"high":37.385,"low":37.385,"time":1722621610.0},{"close":37.3817,"volume":290.0,"open":37.385,"high":37.385,"low":37.3817,"time":1722621611.0},{"close":37.385,"volume":100.0,"open":37.385,"high":37.385,"low":37.385,"time":1722621612.0},{"close":37.375,"volume":3338.0,"open":37.385,"high":37.385,"low":37.375,"time":1722621613.0},{"close":37.375,"volume":13853.0,"open":37.38,"high":37.38,"low":37.3701,"time":1722621614.0},{"close":37.375,"volume":100.0,"open":37.375,"high":37.375,"low":37.375,"time":1722621615.0},{"close":37.375,"volume":2248.0,"open":37.37,"high":37.375,"low":37.37,"time":1722621618.0},{"close":37.37,"volume":2160.0,"open":37.375,"high":37.375,"low":37.37,"time":1722621619.0},{"close":37.375,"volume":251.0,"open":37.375,"high":37.375,"low":37.375,"time":1722621620.0},{"close":37.375,"volume":100.0,"open":37.375,"high":37.375,"low":37.375,"time":1722621621.0},{"close":37.38,"volume":888.0,"open":37.38,"high":37.38,"low":37.38,"time":1722621624.0},{"close":37.375,"volume":100.0,"open":37.375,"high":37.375,"low":37.375,"time":1722621626.0},{"close":37.375,"volume":307.0,"open":37.375,"high":37.375,"low":37.375,"time":1722621629.0},{"close":37.37,"volume":100.0,"open":37.37,"high":37.37,"low":37.37,"time":1722621630.0},{"close":37.37,"volume":480.0,"open":37.375,"high":37.375,"low":37.37,"time":1722621631.0},{"close":37.37,"volume":37870.0,"open":37.37,"high":37.37,"low":37.365,"time":1722621632.0},{"close":37.375,"volume":200.0,"open":37.38,"high":37.38,"low":37.375,"time":1722621633.0},{"close":37.375,"volume":800.0,"open":37.375,"high":37.375,"low":37.375,"time":1722621635.0},{"close":37.375,"volume":2900.0,"open":37.375,"high":37.375,"low":37.375,"time":1722621636.0},{"close":37.375,"volume":100.0,"open":37.375,"high":37.375,"low":37.375,"time":1722621637.0},{"close":37.3719,"volume":250.0,"open":37.3719,"high":37.3719,"low":37.3719,"time":1722621639.0},{"close":37.37,"volume":850.0,"open":37.375,"high":37.375,"low":37.37,"time":1722621640.0},{"close":37.365,"volume":1500.0,"open":37.365,"high":37.365,"low":37.365,"time":1722621641.0},{"close":37.365,"volume":100.0,"open":37.365,"high":37.365,"low":37.365,"time":1722621642.0},{"close":37.3675,"volume":1325.0,"open":37.3675,"high":37.3675,"low":37.3675,"time":1722621643.0},{"close":37.365,"volume":2100.0,"open":37.37,"high":37.37,"low":37.365,"time":1722621644.0},{"close":37.365,"volume":1493.0,"open":37.36,"high":37.365,"low":37.36,"time":1722621645.0},{"close":37.365,"volume":13726.0,"open":37.365,"high":37.37,"low":37.365,"time":1722621646.0},{"close":37.365,"volume":100.0,"open":37.365,"high":37.365,"low":37.365,"time":1722621647.0},{"close":37.37,"volume":450.0,"open":37.3699,"high":37.37,"low":37.3699,"time":1722621648.0},{"close":37.365,"volume":100.0,"open":37.365,"high":37.365,"low":37.365,"time":1722621649.0},{"close":37.3638,"volume":500.0,"open":37.3638,"high":37.3638,"low":37.3638,"time":1722621653.0},{"close":37.365,"volume":100.0,"open":37.365,"high":37.365,"low":37.365,"time":1722621654.0},{"close":37.3613,"volume":200.0,"open":37.3613,"high":37.3613,"low":37.3613,"time":1722621656.0},{"close":37.36,"volume":100.0,"open":37.36,"high":37.36,"low":37.36,"time":1722621659.0},{"close":37.3565,"volume":22458.0,"open":37.36,"high":37.36,"low":37.355,"time":1722621660.0},{"close":37.355,"volume":1800.0,"open":37.355,"high":37.36,"low":37.355,"time":1722621661.0},{"close":37.355,"volume":763.0,"open":37.355,"high":37.355,"low":37.355,"time":1722621662.0},{"close":37.355,"volume":7558.0,"open":37.355,"high":37.36,"low":37.355,"time":1722621663.0},{"close":37.36,"volume":400.0,"open":37.36,"high":37.36,"low":37.355,"time":1722621664.0},{"close":37.3595,"volume":5030.0,"open":37.355,"high":37.3595,"low":37.355,"time":1722621665.0},{"close":37.355,"volume":500.0,"open":37.355,"high":37.355,"low":37.355,"time":1722621666.0},{"close":37.355,"volume":4779.0,"open":37.355,"high":37.355,"low":37.35,"time":1722621667.0},{"close":37.35,"volume":100.0,"open":37.35,"high":37.35,"low":37.35,"time":1722621671.0},{"close":37.36,"volume":320.0,"open":37.36,"high":37.36,"low":37.36,"time":1722621672.0},{"close":37.36,"volume":270.0,"open":37.36,"high":37.36,"low":37.36,"time":1722621673.0},{"close":37.35,"volume":200.0,"open":37.35,"high":37.35,"low":37.35,"time":1722621675.0},{"close":37.35,"volume":100.0,"open":37.35,"high":37.35,"low":37.35,"time":1722621676.0},{"close":37.355,"volume":506.0,"open":37.355,"high":37.355,"low":37.355,"time":1722621678.0},{"close":37.35,"volume":100.0,"open":37.35,"high":37.35,"low":37.35,"time":1722621679.0},{"close":37.35,"volume":200.0,"open":37.35,"high":37.35,"low":37.35,"time":1722621682.0},{"close":37.3495,"volume":7847.0,"open":37.355,"high":37.355,"low":37.345,"time":1722621683.0},{"close":37.35,"volume":600.0,"open":37.35,"high":37.35,"low":37.345,"time":1722621684.0},{"close":37.3458,"volume":100.0,"open":37.3458,"high":37.3458,"low":37.3458,"time":1722621685.0},{"close":37.345,"volume":374.0,"open":37.345,"high":37.345,"low":37.345,"time":1722621686.0},{"close":37.34,"volume":1496.0,"open":37.34,"high":37.34,"low":37.34,"time":1722621687.0},{"close":37.345,"volume":200.0,"open":37.345,"high":37.345,"low":37.345,"time":1722621689.0},{"close":37.345,"volume":268.0,"open":37.345,"high":37.345,"low":37.345,"time":1722621690.0},{"close":37.34,"volume":1758.0,"open":37.345,"high":37.345,"low":37.34,"time":1722621691.0},{"close":37.345,"volume":200.0,"open":37.345,"high":37.345,"low":37.345,"time":1722621692.0},{"close":37.345,"volume":100.0,"open":37.345,"high":37.345,"low":37.345,"time":1722621694.0},{"close":37.345,"volume":1178.0,"open":37.34,"high":37.35,"low":37.34,"time":1722621695.0},{"close":37.345,"volume":859.0,"open":37.35,"high":37.35,"low":37.345,"time":1722621696.0},{"close":37.345,"volume":3001.0,"open":37.3402,"high":37.345,"low":37.34,"time":1722621698.0},{"close":37.345,"volume":500.0,"open":37.345,"high":37.345,"low":37.345,"time":1722621699.0},{"close":37.3498,"volume":200.0,"open":37.345,"high":37.3498,"low":37.345,"time":1722621700.0},{"close":37.34,"volume":380.0,"open":37.34,"high":37.34,"low":37.34,"time":1722621702.0},{"close":37.35,"volume":2089.0,"open":37.345,"high":37.35,"low":37.345,"time":1722621704.0},{"close":37.345,"volume":100.0,"open":37.345,"high":37.345,"low":37.345,"time":1722621705.0},{"close":37.345,"volume":3896.0,"open":37.35,"high":37.35,"low":37.345,"time":1722621706.0},{"close":37.35,"volume":3699.0,"open":37.35,"high":37.35,"low":37.345,"time":1722621707.0},{"close":37.345,"volume":200.0,"open":37.345,"high":37.345,"low":37.345,"time":1722621708.0},{"close":37.345,"volume":100.0,"open":37.345,"high":37.345,"low":37.345,"time":1722621709.0},{"close":37.3475,"volume":200.0,"open":37.345,"high":37.3475,"low":37.345,"time":1722621710.0},{"close":37.345,"volume":401.0,"open":37.345,"high":37.345,"low":37.345,"time":1722621711.0},{"close":37.345,"volume":200.0,"open":37.345,"high":37.345,"low":37.345,"time":1722621712.0},{"close":37.345,"volume":100.0,"open":37.345,"high":37.345,"low":37.345,"time":1722621714.0},{"close":37.34,"volume":800.0,"open":37.345,"high":37.345,"low":37.34,"time":1722621715.0},{"close":37.3495,"volume":1000.0,"open":37.34,"high":37.3495,"low":37.34,"time":1722621716.0},{"close":37.3401,"volume":200.0,"open":37.3401,"high":37.3401,"low":37.3401,"time":1722621718.0},{"close":37.34,"volume":200.0,"open":37.34,"high":37.34,"low":37.34,"time":1722621720.0},{"close":37.34,"volume":8110.0,"open":37.34,"high":37.34,"low":37.33,"time":1722621721.0},{"close":37.335,"volume":205.0,"open":37.3321,"high":37.335,"low":37.3321,"time":1722621722.0},{"close":37.335,"volume":430.0,"open":37.335,"high":37.34,"low":37.335,"time":1722621723.0},{"close":37.335,"volume":309.0,"open":37.33,"high":37.335,"low":37.33,"time":1722621727.0},{"close":37.3385,"volume":156.0,"open":37.3385,"high":37.3385,"low":37.3385,"time":1722621729.0},{"close":37.335,"volume":200.0,"open":37.33,"high":37.335,"low":37.33,"time":1722621734.0},{"close":37.335,"volume":3090.0,"open":37.3301,"high":37.335,"low":37.33,"time":1722621736.0},{"close":37.335,"volume":200.0,"open":37.335,"high":37.335,"low":37.335,"time":1722621737.0},{"close":37.335,"volume":100.0,"open":37.335,"high":37.335,"low":37.335,"time":1722621738.0},{"close":37.335,"volume":3608.0,"open":37.33,"high":37.335,"low":37.33,"time":1722621740.0},{"close":37.33,"volume":6393.0,"open":37.33,"high":37.33,"low":37.33,"time":1722621741.0},{"close":37.315,"volume":7900.0,"open":37.325,"high":37.325,"low":37.31,"time":1722621742.0},{"close":37.315,"volume":100.0,"open":37.315,"high":37.315,"low":37.315,"time":1722621744.0},{"close":37.315,"volume":200.0,"open":37.315,"high":37.315,"low":37.315,"time":1722621745.0},{"close":37.315,"volume":300.0,"open":37.3175,"high":37.3175,"low":37.315,"time":1722621746.0},{"close":37.3095,"volume":24922.0,"open":37.31,"high":37.31,"low":37.3,"time":1722621749.0},{"close":37.305,"volume":1100.0,"open":37.3099,"high":37.31,"low":37.305,"time":1722621750.0},{"close":37.305,"volume":237.0,"open":37.305,"high":37.305,"low":37.305,"time":1722621751.0},{"close":37.305,"volume":800.0,"open":37.305,"high":37.3075,"low":37.305,"time":1722621752.0},{"close":37.3095,"volume":18450.0,"open":37.305,"high":37.31,"low":37.305,"time":1722621754.0},{"close":37.295,"volume":16573.0,"open":37.305,"high":37.305,"low":37.29,"time":1722621755.0},{"close":37.295,"volume":4200.0,"open":37.295,"high":37.295,"low":37.29,"time":1722621756.0},{"close":37.295,"volume":200.0,"open":37.295,"high":37.295,"low":37.295,"time":1722621757.0},{"close":37.295,"volume":526.0,"open":37.295,"high":37.295,"low":37.295,"time":1722621760.0},{"close":37.295,"volume":863.0,"open":37.295,"high":37.295,"low":37.295,"time":1722621761.0},{"close":37.295,"volume":231.0,"open":37.2945,"high":37.295,"low":37.2945,"time":1722621762.0},{"close":37.295,"volume":300.0,"open":37.2901,"high":37.295,"low":37.2901,"time":1722621763.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722621765.0},{"close":37.295,"volume":1130.0,"open":37.295,"high":37.295,"low":37.295,"time":1722621767.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722621769.0},{"close":37.295,"volume":1500.0,"open":37.295,"high":37.295,"low":37.295,"time":1722621771.0},{"close":37.295,"volume":798.0,"open":37.295,"high":37.295,"low":37.295,"time":1722621774.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722621775.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722621777.0},{"close":37.2925,"volume":150.0,"open":37.2925,"high":37.2925,"low":37.2925,"time":1722621782.0},{"close":37.295,"volume":350.0,"open":37.295,"high":37.295,"low":37.295,"time":1722621784.0},{"close":37.295,"volume":443.0,"open":37.295,"high":37.295,"low":37.295,"time":1722621785.0},{"close":37.29,"volume":100.0,"open":37.29,"high":37.29,"low":37.29,"time":1722621787.0},{"close":37.29,"volume":100.0,"open":37.29,"high":37.29,"low":37.29,"time":1722621788.0},{"close":37.295,"volume":500.0,"open":37.295,"high":37.295,"low":37.295,"time":1722621789.0},{"close":37.3,"volume":200.0,"open":37.3,"high":37.3,"low":37.3,"time":1722621790.0},{"close":37.295,"volume":321.0,"open":37.295,"high":37.295,"low":37.295,"time":1722621791.0},{"close":37.295,"volume":536.0,"open":37.295,"high":37.295,"low":37.295,"time":1722621792.0},{"close":37.28,"volume":3783.0,"open":37.29,"high":37.29,"low":37.28,"time":1722621793.0},{"close":37.285,"volume":350.0,"open":37.285,"high":37.285,"low":37.285,"time":1722621794.0},{"close":37.285,"volume":200.0,"open":37.28,"high":37.285,"low":37.28,"time":1722621795.0},{"close":37.285,"volume":300.0,"open":37.285,"high":37.285,"low":37.285,"time":1722621797.0},{"close":37.285,"volume":600.0,"open":37.285,"high":37.285,"low":37.285,"time":1722621799.0},{"close":37.285,"volume":4272.0,"open":37.285,"high":37.29,"low":37.285,"time":1722621800.0},{"close":37.285,"volume":200.0,"open":37.285,"high":37.285,"low":37.285,"time":1722621801.0},{"close":37.285,"volume":2030.0,"open":37.285,"high":37.285,"low":37.285,"time":1722621802.0},{"close":37.285,"volume":100.0,"open":37.285,"high":37.285,"low":37.285,"time":1722621803.0},{"close":37.285,"volume":219.0,"open":37.285,"high":37.285,"low":37.285,"time":1722621805.0},{"close":37.285,"volume":300.0,"open":37.285,"high":37.285,"low":37.285,"time":1722621806.0},{"close":37.285,"volume":315.0,"open":37.285,"high":37.285,"low":37.285,"time":1722621807.0},{"close":37.28,"volume":422.0,"open":37.285,"high":37.285,"low":37.28,"time":1722621808.0},{"close":37.2801,"volume":207.0,"open":37.2801,"high":37.2801,"low":37.2801,"time":1722621810.0},{"close":37.2801,"volume":200.0,"open":37.2801,"high":37.2801,"low":37.2801,"time":1722621811.0},{"close":37.29,"volume":205.0,"open":37.29,"high":37.29,"low":37.29,"time":1722621816.0},{"close":37.275,"volume":9468.0,"open":37.28,"high":37.28,"low":37.275,"time":1722621817.0},{"close":37.275,"volume":2036.0,"open":37.275,"high":37.275,"low":37.27,"time":1722621818.0},{"close":37.27,"volume":1400.0,"open":37.275,"high":37.275,"low":37.27,"time":1722621819.0},{"close":37.27,"volume":100.0,"open":37.27,"high":37.27,"low":37.27,"time":1722621820.0},{"close":37.275,"volume":500.0,"open":37.275,"high":37.275,"low":37.275,"time":1722621822.0},{"close":37.275,"volume":210.0,"open":37.275,"high":37.275,"low":37.275,"time":1722621823.0},{"close":37.275,"volume":100.0,"open":37.275,"high":37.275,"low":37.275,"time":1722621824.0},{"close":37.275,"volume":400.0,"open":37.275,"high":37.275,"low":37.275,"time":1722621825.0},{"close":37.275,"volume":252.0,"open":37.27,"high":37.275,"low":37.27,"time":1722621826.0},{"close":37.27,"volume":356.0,"open":37.275,"high":37.275,"low":37.27,"time":1722621827.0},{"close":37.2704,"volume":2700.0,"open":37.27,"high":37.2704,"low":37.27,"time":1722621828.0},{"close":37.27,"volume":304.0,"open":37.2764,"high":37.2764,"low":37.27,"time":1722621830.0},{"close":37.275,"volume":695.0,"open":37.275,"high":37.275,"low":37.275,"time":1722621832.0},{"close":37.2799,"volume":100.0,"open":37.2799,"high":37.2799,"low":37.2799,"time":1722621833.0},{"close":37.27,"volume":250.0,"open":37.27,"high":37.27,"low":37.27,"time":1722621834.0},{"close":37.275,"volume":100.0,"open":37.275,"high":37.275,"low":37.275,"time":1722621837.0},{"close":37.27,"volume":3739.0,"open":37.275,"high":37.28,"low":37.27,"time":1722621838.0},{"close":37.275,"volume":909.0,"open":37.275,"high":37.275,"low":37.275,"time":1722621840.0},{"close":37.265,"volume":5257.0,"open":37.27,"high":37.27,"low":37.26,"time":1722621843.0},{"close":37.265,"volume":1200.0,"open":37.265,"high":37.265,"low":37.265,"time":1722621844.0},{"close":37.265,"volume":100.0,"open":37.265,"high":37.265,"low":37.265,"time":1722621846.0},{"close":37.26,"volume":300.0,"open":37.26,"high":37.26,"low":37.26,"time":1722621847.0},{"close":37.265,"volume":200.0,"open":37.26,"high":37.265,"low":37.26,"time":1722621850.0},{"close":37.265,"volume":700.0,"open":37.265,"high":37.265,"low":37.265,"time":1722621851.0},{"close":37.265,"volume":593.0,"open":37.265,"high":37.265,"low":37.265,"time":1722621854.0},{"close":37.265,"volume":1200.0,"open":37.265,"high":37.265,"low":37.26,"time":1722621855.0},{"close":37.2664,"volume":24077.0,"open":37.265,"high":37.2664,"low":37.26,"time":1722621856.0},{"close":37.265,"volume":4065.0,"open":37.26,"high":37.265,"low":37.26,"time":1722621857.0},{"close":37.26,"volume":1000.0,"open":37.2675,"high":37.2675,"low":37.26,"time":1722621858.0},{"close":37.26,"volume":400.0,"open":37.265,"high":37.265,"low":37.26,"time":1722621860.0},{"close":37.26,"volume":400.0,"open":37.265,"high":37.265,"low":37.26,"time":1722621862.0},{"close":37.255,"volume":9190.0,"open":37.26,"high":37.265,"low":37.255,"time":1722621863.0},{"close":37.25,"volume":2130.0,"open":37.255,"high":37.255,"low":37.25,"time":1722621864.0},{"close":37.255,"volume":390.0,"open":37.2501,"high":37.255,"low":37.25,"time":1722621865.0},{"close":37.25,"volume":1100.0,"open":37.255,"high":37.255,"low":37.25,"time":1722621868.0},{"close":37.255,"volume":1100.0,"open":37.255,"high":37.255,"low":37.255,"time":1722621870.0},{"close":37.2541,"volume":100.0,"open":37.2541,"high":37.2541,"low":37.2541,"time":1722621871.0},{"close":37.255,"volume":623.0,"open":37.26,"high":37.26,"low":37.255,"time":1722621872.0},{"close":37.26,"volume":200.0,"open":37.26,"high":37.26,"low":37.26,"time":1722621873.0},{"close":37.255,"volume":100.0,"open":37.255,"high":37.255,"low":37.255,"time":1722621875.0},{"close":37.255,"volume":400.0,"open":37.255,"high":37.255,"low":37.255,"time":1722621878.0},{"close":37.25,"volume":200.0,"open":37.25,"high":37.25,"low":37.25,"time":1722621879.0},{"close":37.255,"volume":40584.0,"open":37.255,"high":37.26,"low":37.25,"time":1722621882.0},{"close":37.255,"volume":500.0,"open":37.25,"high":37.255,"low":37.25,"time":1722621883.0},{"close":37.255,"volume":100.0,"open":37.255,"high":37.255,"low":37.255,"time":1722621884.0},{"close":37.255,"volume":100.0,"open":37.255,"high":37.255,"low":37.255,"time":1722621885.0},{"close":37.255,"volume":9942.0,"open":37.255,"high":37.26,"low":37.255,"time":1722621887.0},{"close":37.255,"volume":375.0,"open":37.255,"high":37.255,"low":37.255,"time":1722621888.0},{"close":37.255,"volume":396.0,"open":37.255,"high":37.255,"low":37.255,"time":1722621889.0},{"close":37.255,"volume":100.0,"open":37.255,"high":37.255,"low":37.255,"time":1722621890.0},{"close":37.2538,"volume":301.0,"open":37.2538,"high":37.2538,"low":37.2538,"time":1722621891.0},{"close":37.255,"volume":25968.0,"open":37.255,"high":37.26,"low":37.255,"time":1722621892.0},{"close":37.255,"volume":1575.0,"open":37.255,"high":37.255,"low":37.25,"time":1722621893.0},{"close":37.255,"volume":2000.0,"open":37.255,"high":37.255,"low":37.255,"time":1722621894.0},{"close":37.255,"volume":300.0,"open":37.255,"high":37.255,"low":37.255,"time":1722621895.0},{"close":37.255,"volume":12233.0,"open":37.26,"high":37.26,"low":37.255,"time":1722621896.0},{"close":37.255,"volume":200.0,"open":37.255,"high":37.255,"low":37.255,"time":1722621897.0},{"close":37.255,"volume":1631.0,"open":37.255,"high":37.255,"low":37.255,"time":1722621898.0},{"close":37.255,"volume":703.0,"open":37.255,"high":37.255,"low":37.255,"time":1722621899.0},{"close":37.255,"volume":30166.0,"open":37.255,"high":37.26,"low":37.255,"time":1722621900.0},{"close":37.255,"volume":334.0,"open":37.255,"high":37.255,"low":37.255,"time":1722621901.0},{"close":37.255,"volume":489.0,"open":37.255,"high":37.255,"low":37.255,"time":1722621902.0},{"close":37.25,"volume":18790.0,"open":37.255,"high":37.255,"low":37.245,"time":1722621903.0},{"close":37.245,"volume":2539.0,"open":37.245,"high":37.245,"low":37.245,"time":1722621904.0},{"close":37.25,"volume":23871.0,"open":37.24,"high":37.25,"low":37.24,"time":1722621905.0},{"close":37.245,"volume":1531.0,"open":37.25,"high":37.25,"low":37.245,"time":1722621906.0},{"close":37.2497,"volume":1114.0,"open":37.2499,"high":37.2499,"low":37.2497,"time":1722621907.0},{"close":37.255,"volume":14995.0,"open":37.25,"high":37.26,"low":37.25,"time":1722621908.0},{"close":37.255,"volume":400.0,"open":37.255,"high":37.255,"low":37.255,"time":1722621909.0},{"close":37.25,"volume":290.0,"open":37.25,"high":37.25,"low":37.25,"time":1722621910.0},{"close":37.235,"volume":7569.0,"open":37.25,"high":37.25,"low":37.23,"time":1722621911.0},{"close":37.23,"volume":900.0,"open":37.235,"high":37.235,"low":37.23,"time":1722621912.0},{"close":37.235,"volume":2790.0,"open":37.235,"high":37.24,"low":37.235,"time":1722621913.0},{"close":37.2201,"volume":11592.0,"open":37.235,"high":37.24,"low":37.2201,"time":1722621915.0},{"close":37.22,"volume":500.0,"open":37.225,"high":37.225,"low":37.22,"time":1722621916.0},{"close":37.225,"volume":3783.0,"open":37.2237,"high":37.23,"low":37.22,"time":1722621917.0},{"close":37.225,"volume":290.0,"open":37.2275,"high":37.2275,"low":37.225,"time":1722621918.0},{"close":37.2299,"volume":200.0,"open":37.2299,"high":37.2299,"low":37.2299,"time":1722621919.0},{"close":37.225,"volume":9907.0,"open":37.225,"high":37.23,"low":37.225,"time":1722621920.0},{"close":37.23,"volume":1099.0,"open":37.23,"high":37.23,"low":37.23,"time":1722621921.0},{"close":37.225,"volume":939.0,"open":37.225,"high":37.225,"low":37.225,"time":1722621922.0},{"close":37.225,"volume":900.0,"open":37.23,"high":37.23,"low":37.225,"time":1722621924.0},{"close":37.23,"volume":600.0,"open":37.225,"high":37.23,"low":37.225,"time":1722621925.0},{"close":37.235,"volume":7220.0,"open":37.225,"high":37.235,"low":37.225,"time":1722621928.0},{"close":37.235,"volume":900.0,"open":37.235,"high":37.235,"low":37.235,"time":1722621929.0},{"close":37.235,"volume":400.0,"open":37.235,"high":37.235,"low":37.235,"time":1722621931.0},{"close":37.235,"volume":412.0,"open":37.235,"high":37.235,"low":37.235,"time":1722621932.0},{"close":37.235,"volume":661.0,"open":37.235,"high":37.235,"low":37.235,"time":1722621933.0},{"close":37.245,"volume":16265.0,"open":37.235,"high":37.245,"low":37.235,"time":1722621934.0},{"close":37.245,"volume":400.0,"open":37.235,"high":37.245,"low":37.235,"time":1722621935.0},{"close":37.245,"volume":827.0,"open":37.245,"high":37.245,"low":37.245,"time":1722621936.0},{"close":37.24,"volume":1200.0,"open":37.245,"high":37.245,"low":37.24,"time":1722621937.0},{"close":37.2402,"volume":400.0,"open":37.2402,"high":37.2402,"low":37.2402,"time":1722621938.0},{"close":37.235,"volume":769.0,"open":37.235,"high":37.235,"low":37.235,"time":1722621939.0},{"close":37.2387,"volume":447.0,"open":37.235,"high":37.2387,"low":37.235,"time":1722621941.0},{"close":37.235,"volume":1403.0,"open":37.235,"high":37.235,"low":37.235,"time":1722621942.0},{"close":37.2329,"volume":6401.0,"open":37.235,"high":37.24,"low":37.2329,"time":1722621943.0},{"close":37.235,"volume":100.0,"open":37.235,"high":37.235,"low":37.235,"time":1722621944.0},{"close":37.23,"volume":1700.0,"open":37.235,"high":37.235,"low":37.23,"time":1722621945.0},{"close":37.225,"volume":20912.0,"open":37.235,"high":37.235,"low":37.22,"time":1722621946.0},{"close":37.225,"volume":3000.0,"open":37.225,"high":37.23,"low":37.225,"time":1722621947.0},{"close":37.225,"volume":800.0,"open":37.23,"high":37.23,"low":37.225,"time":1722621948.0},{"close":37.2299,"volume":200.0,"open":37.225,"high":37.2299,"low":37.225,"time":1722621951.0},{"close":37.225,"volume":225.0,"open":37.225,"high":37.225,"low":37.225,"time":1722621952.0},{"close":37.2275,"volume":106.0,"open":37.2275,"high":37.2275,"low":37.2275,"time":1722621953.0},{"close":37.225,"volume":201.0,"open":37.225,"high":37.225,"low":37.225,"time":1722621954.0},{"close":37.2005,"volume":16500.0,"open":37.22,"high":37.22,"low":37.2,"time":1722621956.0},{"close":37.195,"volume":9217.0,"open":37.2005,"high":37.215,"low":37.19,"time":1722621957.0},{"close":37.185,"volume":5838.0,"open":37.19,"high":37.2,"low":37.185,"time":1722621958.0},{"close":37.185,"volume":286.0,"open":37.185,"high":37.185,"low":37.185,"time":1722621959.0},{"close":37.1899,"volume":400.0,"open":37.185,"high":37.1899,"low":37.185,"time":1722621960.0},{"close":37.185,"volume":1609.0,"open":37.185,"high":37.19,"low":37.185,"time":1722621961.0},{"close":37.18,"volume":10118.0,"open":37.185,"high":37.19,"low":37.18,"time":1722621962.0},{"close":37.185,"volume":3299.0,"open":37.185,"high":37.185,"low":37.18,"time":1722621963.0},{"close":37.185,"volume":5227.0,"open":37.1882,"high":37.19,"low":37.18,"time":1722621964.0},{"close":37.1899,"volume":1400.0,"open":37.185,"high":37.19,"low":37.185,"time":1722621965.0},{"close":37.185,"volume":4000.0,"open":37.185,"high":37.185,"low":37.185,"time":1722621966.0},{"close":37.185,"volume":700.0,"open":37.185,"high":37.185,"low":37.185,"time":1722621967.0},{"close":37.18,"volume":416.0,"open":37.185,"high":37.185,"low":37.18,"time":1722621968.0},{"close":37.185,"volume":2622.0,"open":37.1803,"high":37.185,"low":37.18,"time":1722621969.0},{"close":37.18,"volume":2722.0,"open":37.185,"high":37.185,"low":37.18,"time":1722621970.0},{"close":37.185,"volume":390.0,"open":37.1801,"high":37.185,"low":37.1801,"time":1722621971.0},{"close":37.19,"volume":69189.0,"open":37.185,"high":37.19,"low":37.185,"time":1722621972.0},{"close":37.185,"volume":2403.0,"open":37.1801,"high":37.185,"low":37.1801,"time":1722621973.0},{"close":37.185,"volume":14690.0,"open":37.19,"high":37.195,"low":37.185,"time":1722621974.0},{"close":37.185,"volume":688.0,"open":37.185,"high":37.185,"low":37.185,"time":1722621975.0},{"close":37.185,"volume":100.0,"open":37.185,"high":37.185,"low":37.185,"time":1722621976.0},{"close":37.185,"volume":200.0,"open":37.185,"high":37.185,"low":37.185,"time":1722621978.0},{"close":37.185,"volume":622.0,"open":37.185,"high":37.1875,"low":37.185,"time":1722621980.0},{"close":37.185,"volume":429.0,"open":37.185,"high":37.185,"low":37.185,"time":1722621981.0},{"close":37.185,"volume":103.0,"open":37.185,"high":37.185,"low":37.185,"time":1722621982.0},{"close":37.185,"volume":412.0,"open":37.185,"high":37.185,"low":37.185,"time":1722621983.0},{"close":37.185,"volume":307.0,"open":37.185,"high":37.185,"low":37.185,"time":1722621984.0},{"close":37.185,"volume":1759.0,"open":37.19,"high":37.19,"low":37.185,"time":1722621986.0},{"close":37.185,"volume":1306.0,"open":37.185,"high":37.185,"low":37.185,"time":1722621987.0},{"close":37.185,"volume":400.0,"open":37.185,"high":37.185,"low":37.185,"time":1722621988.0},{"close":37.185,"volume":700.0,"open":37.18,"high":37.185,"low":37.18,"time":1722621989.0},{"close":37.185,"volume":100.0,"open":37.185,"high":37.185,"low":37.185,"time":1722621990.0},{"close":37.1801,"volume":500.0,"open":37.1801,"high":37.1801,"low":37.1801,"time":1722621992.0},{"close":37.1887,"volume":500.0,"open":37.1887,"high":37.1887,"low":37.1887,"time":1722621995.0},{"close":37.18,"volume":13580.0,"open":37.18,"high":37.185,"low":37.18,"time":1722621996.0},{"close":37.185,"volume":300.0,"open":37.185,"high":37.185,"low":37.18,"time":1722621997.0},{"close":37.185,"volume":1301.0,"open":37.185,"high":37.185,"low":37.185,"time":1722621998.0},{"close":37.18,"volume":100.0,"open":37.18,"high":37.18,"low":37.18,"time":1722621999.0},{"close":37.185,"volume":4406.0,"open":37.1801,"high":37.185,"low":37.1801,"time":1722622000.0},{"close":37.1871,"volume":159.0,"open":37.1871,"high":37.1871,"low":37.1871,"time":1722622002.0},{"close":37.185,"volume":3000.0,"open":37.185,"high":37.185,"low":37.185,"time":1722622003.0},{"close":37.185,"volume":454.0,"open":37.18,"high":37.185,"low":37.18,"time":1722622004.0},{"close":37.1899,"volume":200.0,"open":37.1899,"high":37.1899,"low":37.1899,"time":1722622006.0},{"close":37.185,"volume":247.0,"open":37.185,"high":37.185,"low":37.185,"time":1722622007.0},{"close":37.185,"volume":103.0,"open":37.185,"high":37.185,"low":37.185,"time":1722622011.0},{"close":37.195,"volume":26757.0,"open":37.185,"high":37.2,"low":37.185,"time":1722622012.0},{"close":37.1999,"volume":7714.0,"open":37.195,"high":37.1999,"low":37.19,"time":1722622013.0},{"close":37.195,"volume":3728.0,"open":37.1943,"high":37.195,"low":37.1943,"time":1722622014.0},{"close":37.195,"volume":1600.0,"open":37.195,"high":37.195,"low":37.1903,"time":1722622016.0},{"close":37.195,"volume":11039.0,"open":37.195,"high":37.205,"low":37.195,"time":1722622017.0},{"close":37.205,"volume":100.0,"open":37.205,"high":37.205,"low":37.205,"time":1722622018.0},{"close":37.225,"volume":17078.0,"open":37.205,"high":37.23,"low":37.205,"time":1722622019.0},{"close":37.225,"volume":12331.0,"open":37.225,"high":37.23,"low":37.225,"time":1722622020.0},{"close":37.225,"volume":435.0,"open":37.225,"high":37.225,"low":37.225,"time":1722622021.0},{"close":37.225,"volume":700.0,"open":37.23,"high":37.23,"low":37.225,"time":1722622023.0},{"close":37.225,"volume":2650.0,"open":37.225,"high":37.225,"low":37.225,"time":1722622024.0},{"close":37.2229,"volume":2202.0,"open":37.23,"high":37.23,"low":37.2229,"time":1722622025.0},{"close":37.235,"volume":11301.0,"open":37.23,"high":37.235,"low":37.225,"time":1722622026.0},{"close":37.235,"volume":200.0,"open":37.235,"high":37.235,"low":37.235,"time":1722622027.0},{"close":37.235,"volume":119.0,"open":37.235,"high":37.235,"low":37.235,"time":1722622028.0},{"close":37.235,"volume":300.0,"open":37.235,"high":37.235,"low":37.235,"time":1722622029.0},{"close":37.24,"volume":1000.0,"open":37.235,"high":37.24,"low":37.235,"time":1722622030.0},{"close":37.235,"volume":909.0,"open":37.235,"high":37.235,"low":37.235,"time":1722622031.0},{"close":37.23,"volume":8760.0,"open":37.23,"high":37.235,"low":37.22,"time":1722622032.0},{"close":37.225,"volume":2322.0,"open":37.225,"high":37.225,"low":37.225,"time":1722622033.0},{"close":37.225,"volume":800.0,"open":37.225,"high":37.225,"low":37.225,"time":1722622036.0},{"close":37.2299,"volume":2322.0,"open":37.2299,"high":37.2299,"low":37.2299,"time":1722622037.0},{"close":37.2269,"volume":100.0,"open":37.2269,"high":37.2269,"low":37.2269,"time":1722622038.0},{"close":37.225,"volume":1316.0,"open":37.225,"high":37.2269,"low":37.225,"time":1722622039.0},{"close":37.245,"volume":52782.0,"open":37.23,"high":37.245,"low":37.225,"time":1722622040.0},{"close":37.24,"volume":4173.0,"open":37.235,"high":37.24,"low":37.235,"time":1722622041.0},{"close":37.235,"volume":806.0,"open":37.235,"high":37.235,"low":37.235,"time":1722622042.0},{"close":37.235,"volume":6330.0,"open":37.24,"high":37.24,"low":37.235,"time":1722622043.0},{"close":37.24,"volume":100.0,"open":37.24,"high":37.24,"low":37.24,"time":1722622044.0},{"close":37.238,"volume":500.0,"open":37.238,"high":37.238,"low":37.238,"time":1722622045.0},{"close":37.235,"volume":318.0,"open":37.235,"high":37.235,"low":37.235,"time":1722622046.0},{"close":37.235,"volume":100.0,"open":37.235,"high":37.235,"low":37.235,"time":1722622047.0},{"close":37.235,"volume":16100.0,"open":37.235,"high":37.235,"low":37.235,"time":1722622048.0},{"close":37.235,"volume":517.0,"open":37.2301,"high":37.235,"low":37.2301,"time":1722622049.0},{"close":37.235,"volume":100.0,"open":37.235,"high":37.235,"low":37.235,"time":1722622051.0},{"close":37.235,"volume":700.0,"open":37.235,"high":37.235,"low":37.235,"time":1722622053.0},{"close":37.235,"volume":100.0,"open":37.235,"high":37.235,"low":37.235,"time":1722622054.0},{"close":37.2377,"volume":2300.0,"open":37.235,"high":37.2377,"low":37.23,"time":1722622055.0},{"close":37.235,"volume":21420.0,"open":37.235,"high":37.235,"low":37.235,"time":1722622057.0},{"close":37.2399,"volume":100.0,"open":37.2399,"high":37.2399,"low":37.2399,"time":1722622058.0},{"close":37.235,"volume":2400.0,"open":37.235,"high":37.235,"low":37.235,"time":1722622059.0},{"close":37.235,"volume":800.0,"open":37.235,"high":37.235,"low":37.235,"time":1722622060.0},{"close":37.2375,"volume":32975.0,"open":37.235,"high":37.25,"low":37.235,"time":1722622062.0},{"close":37.245,"volume":4744.0,"open":37.245,"high":37.2499,"low":37.24,"time":1722622063.0},{"close":37.245,"volume":1186.0,"open":37.245,"high":37.245,"low":37.245,"time":1722622064.0},{"close":37.245,"volume":526.0,"open":37.245,"high":37.245,"low":37.245,"time":1722622065.0},{"close":37.245,"volume":530.0,"open":37.245,"high":37.25,"low":37.245,"time":1722622066.0},{"close":37.24,"volume":1520.0,"open":37.245,"high":37.245,"low":37.24,"time":1722622067.0},{"close":37.235,"volume":257.0,"open":37.235,"high":37.235,"low":37.235,"time":1722622068.0},{"close":37.235,"volume":1026.0,"open":37.2368,"high":37.2368,"low":37.235,"time":1722622070.0},{"close":37.235,"volume":9290.0,"open":37.235,"high":37.24,"low":37.235,"time":1722622071.0},{"close":37.235,"volume":4522.0,"open":37.235,"high":37.235,"low":37.235,"time":1722622072.0},{"close":37.245,"volume":15822.0,"open":37.24,"high":37.245,"low":37.235,"time":1722622073.0},{"close":37.24,"volume":596.0,"open":37.24,"high":37.245,"low":37.24,"time":1722622074.0},{"close":37.245,"volume":200.0,"open":37.245,"high":37.245,"low":37.245,"time":1722622075.0},{"close":37.245,"volume":250.0,"open":37.245,"high":37.245,"low":37.245,"time":1722622076.0},{"close":37.245,"volume":100.0,"open":37.245,"high":37.245,"low":37.245,"time":1722622078.0},{"close":37.24,"volume":100.0,"open":37.24,"high":37.24,"low":37.24,"time":1722622079.0},{"close":37.245,"volume":400.0,"open":37.24,"high":37.245,"low":37.24,"time":1722622080.0},{"close":37.245,"volume":330.0,"open":37.245,"high":37.245,"low":37.245,"time":1722622081.0},{"close":37.2499,"volume":815.0,"open":37.245,"high":37.2499,"low":37.245,"time":1722622082.0},{"close":37.245,"volume":10128.0,"open":37.2475,"high":37.2475,"low":37.245,"time":1722622083.0},{"close":37.25,"volume":300.0,"open":37.245,"high":37.25,"low":37.245,"time":1722622085.0},{"close":37.245,"volume":600.0,"open":37.245,"high":37.245,"low":37.24,"time":1722622086.0},{"close":37.25,"volume":10370.0,"open":37.24,"high":37.25,"low":37.235,"time":1722622087.0},{"close":37.245,"volume":200.0,"open":37.245,"high":37.245,"low":37.245,"time":1722622088.0},{"close":37.24,"volume":311.0,"open":37.245,"high":37.245,"low":37.24,"time":1722622089.0},{"close":37.245,"volume":100.0,"open":37.245,"high":37.245,"low":37.245,"time":1722622090.0},{"close":37.24,"volume":2189.0,"open":37.245,"high":37.245,"low":37.24,"time":1722622091.0},{"close":37.24,"volume":1490.0,"open":37.245,"high":37.245,"low":37.24,"time":1722622093.0},{"close":37.245,"volume":100.0,"open":37.245,"high":37.245,"low":37.245,"time":1722622095.0},{"close":37.245,"volume":600.0,"open":37.245,"high":37.245,"low":37.245,"time":1722622096.0},{"close":37.245,"volume":100.0,"open":37.245,"high":37.245,"low":37.245,"time":1722622097.0},{"close":37.245,"volume":2486.0,"open":37.25,"high":37.25,"low":37.245,"time":1722622098.0},{"close":37.245,"volume":400.0,"open":37.245,"high":37.245,"low":37.245,"time":1722622100.0},{"close":37.245,"volume":5773.0,"open":37.25,"high":37.25,"low":37.245,"time":1722622101.0},{"close":37.245,"volume":1112.0,"open":37.245,"high":37.245,"low":37.245,"time":1722622102.0},{"close":37.2499,"volume":300.0,"open":37.245,"high":37.2499,"low":37.245,"time":1722622103.0},{"close":37.245,"volume":1200.0,"open":37.245,"high":37.245,"low":37.245,"time":1722622104.0},{"close":37.2444,"volume":831.0,"open":37.245,"high":37.245,"low":37.2444,"time":1722622105.0},{"close":37.235,"volume":3088.0,"open":37.2401,"high":37.2401,"low":37.235,"time":1722622106.0},{"close":37.23,"volume":4389.0,"open":37.235,"high":37.235,"low":37.23,"time":1722622107.0},{"close":37.235,"volume":1368.0,"open":37.235,"high":37.235,"low":37.235,"time":1722622108.0},{"close":37.225,"volume":2230.0,"open":37.235,"high":37.235,"low":37.225,"time":1722622111.0},{"close":37.225,"volume":523.0,"open":37.225,"high":37.225,"low":37.225,"time":1722622112.0},{"close":37.225,"volume":500.0,"open":37.225,"high":37.225,"low":37.225,"time":1722622113.0},{"close":37.2229,"volume":1000.0,"open":37.2229,"high":37.2229,"low":37.2229,"time":1722622114.0},{"close":37.225,"volume":222.0,"open":37.225,"high":37.225,"low":37.225,"time":1722622116.0},{"close":37.2101,"volume":2200.0,"open":37.22,"high":37.22,"low":37.2101,"time":1722622119.0},{"close":37.21,"volume":8741.0,"open":37.2177,"high":37.2177,"low":37.21,"time":1722622120.0},{"close":37.2102,"volume":2100.0,"open":37.21,"high":37.2102,"low":37.21,"time":1722622122.0},{"close":37.215,"volume":1029.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622125.0},{"close":37.21,"volume":800.0,"open":37.215,"high":37.215,"low":37.21,"time":1722622126.0},{"close":37.2199,"volume":500.0,"open":37.2199,"high":37.2199,"low":37.2199,"time":1722622127.0},{"close":37.2199,"volume":990.0,"open":37.21,"high":37.2199,"low":37.21,"time":1722622128.0},{"close":37.22,"volume":2500.0,"open":37.2199,"high":37.22,"low":37.2199,"time":1722622129.0},{"close":37.215,"volume":200.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622131.0},{"close":37.215,"volume":404.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622132.0},{"close":37.215,"volume":2012.0,"open":37.215,"high":37.215,"low":37.21,"time":1722622135.0},{"close":37.215,"volume":100.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622136.0},{"close":37.2101,"volume":700.0,"open":37.215,"high":37.215,"low":37.2101,"time":1722622137.0},{"close":37.21,"volume":100.0,"open":37.21,"high":37.21,"low":37.21,"time":1722622138.0},{"close":37.215,"volume":221.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622139.0},{"close":37.215,"volume":1356.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622140.0},{"close":37.215,"volume":1600.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622143.0},{"close":37.225,"volume":18003.0,"open":37.215,"high":37.2299,"low":37.215,"time":1722622144.0},{"close":37.225,"volume":600.0,"open":37.225,"high":37.225,"low":37.225,"time":1722622145.0},{"close":37.225,"volume":2100.0,"open":37.2279,"high":37.2279,"low":37.225,"time":1722622146.0},{"close":37.225,"volume":1806.0,"open":37.2201,"high":37.23,"low":37.2201,"time":1722622147.0},{"close":37.225,"volume":701.0,"open":37.225,"high":37.225,"low":37.225,"time":1722622148.0},{"close":37.225,"volume":2199.0,"open":37.22,"high":37.225,"low":37.22,"time":1722622149.0},{"close":37.225,"volume":1575.0,"open":37.225,"high":37.225,"low":37.225,"time":1722622150.0},{"close":37.2201,"volume":200.0,"open":37.2201,"high":37.2201,"low":37.2201,"time":1722622151.0},{"close":37.2299,"volume":2600.0,"open":37.225,"high":37.2299,"low":37.225,"time":1722622152.0},{"close":37.225,"volume":1500.0,"open":37.225,"high":37.225,"low":37.22,"time":1722622153.0},{"close":37.225,"volume":630.0,"open":37.225,"high":37.225,"low":37.225,"time":1722622155.0},{"close":37.225,"volume":200.0,"open":37.225,"high":37.225,"low":37.225,"time":1722622156.0},{"close":37.2201,"volume":200.0,"open":37.2201,"high":37.2201,"low":37.2201,"time":1722622157.0},{"close":37.225,"volume":1060.0,"open":37.225,"high":37.225,"low":37.225,"time":1722622159.0},{"close":37.2221,"volume":500.0,"open":37.2221,"high":37.2221,"low":37.2221,"time":1722622160.0},{"close":37.215,"volume":400.0,"open":37.225,"high":37.225,"low":37.215,"time":1722622161.0},{"close":37.215,"volume":1250.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622162.0},{"close":37.215,"volume":300.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622163.0},{"close":37.215,"volume":494.0,"open":37.2199,"high":37.2199,"low":37.215,"time":1722622164.0},{"close":37.2101,"volume":2690.0,"open":37.215,"high":37.215,"low":37.2101,"time":1722622166.0},{"close":37.215,"volume":300.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622168.0},{"close":37.215,"volume":368.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622169.0},{"close":37.2199,"volume":200.0,"open":37.2199,"high":37.2199,"low":37.2199,"time":1722622170.0},{"close":37.2199,"volume":500.0,"open":37.2199,"high":37.2199,"low":37.2199,"time":1722622171.0},{"close":37.21,"volume":500.0,"open":37.21,"high":37.21,"low":37.21,"time":1722622174.0},{"close":37.2003,"volume":300.0,"open":37.205,"high":37.205,"low":37.2003,"time":1722622175.0},{"close":37.205,"volume":190.0,"open":37.205,"high":37.205,"low":37.205,"time":1722622176.0},{"close":37.205,"volume":100.0,"open":37.205,"high":37.205,"low":37.205,"time":1722622177.0},{"close":37.205,"volume":500.0,"open":37.205,"high":37.205,"low":37.205,"time":1722622179.0},{"close":37.205,"volume":295.0,"open":37.205,"high":37.205,"low":37.205,"time":1722622180.0},{"close":37.205,"volume":500.0,"open":37.205,"high":37.205,"low":37.205,"time":1722622182.0},{"close":37.205,"volume":100.0,"open":37.205,"high":37.205,"low":37.205,"time":1722622184.0},{"close":37.205,"volume":1100.0,"open":37.2049,"high":37.205,"low":37.2049,"time":1722622185.0},{"close":37.2003,"volume":743.0,"open":37.205,"high":37.205,"low":37.2003,"time":1722622186.0},{"close":37.205,"volume":140.0,"open":37.205,"high":37.205,"low":37.205,"time":1722622187.0},{"close":37.205,"volume":200.0,"open":37.205,"high":37.205,"low":37.205,"time":1722622188.0},{"close":37.205,"volume":2850.0,"open":37.205,"high":37.21,"low":37.205,"time":1722622190.0},{"close":37.2001,"volume":2500.0,"open":37.2001,"high":37.2001,"low":37.2001,"time":1722622191.0},{"close":37.205,"volume":100.0,"open":37.205,"high":37.205,"low":37.205,"time":1722622194.0},{"close":37.205,"volume":300.0,"open":37.205,"high":37.205,"low":37.205,"time":1722622195.0},{"close":37.205,"volume":2035.0,"open":37.205,"high":37.205,"low":37.205,"time":1722622196.0},{"close":37.205,"volume":500.0,"open":37.205,"high":37.205,"low":37.205,"time":1722622197.0},{"close":37.205,"volume":250.0,"open":37.205,"high":37.205,"low":37.205,"time":1722622199.0},{"close":37.205,"volume":200.0,"open":37.205,"high":37.205,"low":37.205,"time":1722622200.0},{"close":37.205,"volume":2678.0,"open":37.205,"high":37.205,"low":37.2003,"time":1722622201.0},{"close":37.2001,"volume":5200.0,"open":37.205,"high":37.205,"low":37.2001,"time":1722622203.0},{"close":37.205,"volume":100.0,"open":37.205,"high":37.205,"low":37.205,"time":1722622204.0},{"close":37.205,"volume":440.0,"open":37.2,"high":37.205,"low":37.2,"time":1722622205.0},{"close":37.205,"volume":500.0,"open":37.205,"high":37.205,"low":37.205,"time":1722622206.0},{"close":37.2001,"volume":500.0,"open":37.2001,"high":37.2001,"low":37.2001,"time":1722622208.0},{"close":37.205,"volume":325.0,"open":37.205,"high":37.205,"low":37.205,"time":1722622212.0},{"close":37.195,"volume":6710.0,"open":37.2,"high":37.2,"low":37.195,"time":1722622213.0},{"close":37.1999,"volume":700.0,"open":37.195,"high":37.1999,"low":37.195,"time":1722622215.0},{"close":37.195,"volume":500.0,"open":37.195,"high":37.195,"low":37.195,"time":1722622216.0},{"close":37.1999,"volume":1570.0,"open":37.195,"high":37.1999,"low":37.195,"time":1722622218.0},{"close":37.195,"volume":2400.0,"open":37.195,"high":37.195,"low":37.195,"time":1722622219.0},{"close":37.195,"volume":20849.0,"open":37.195,"high":37.2,"low":37.195,"time":1722622220.0},{"close":37.195,"volume":200.0,"open":37.195,"high":37.195,"low":37.195,"time":1722622221.0},{"close":37.195,"volume":5200.0,"open":37.195,"high":37.195,"low":37.195,"time":1722622222.0},{"close":37.195,"volume":23454.0,"open":37.199,"high":37.2,"low":37.195,"time":1722622224.0},{"close":37.195,"volume":4644.0,"open":37.195,"high":37.195,"low":37.195,"time":1722622225.0},{"close":37.195,"volume":1574.0,"open":37.195,"high":37.195,"low":37.195,"time":1722622226.0},{"close":37.195,"volume":332.0,"open":37.195,"high":37.195,"low":37.195,"time":1722622229.0},{"close":37.195,"volume":916.0,"open":37.195,"high":37.195,"low":37.195,"time":1722622231.0},{"close":37.195,"volume":5295.0,"open":37.195,"high":37.195,"low":37.195,"time":1722622232.0},{"close":37.195,"volume":3764.0,"open":37.195,"high":37.195,"low":37.195,"time":1722622233.0},{"close":37.2,"volume":27533.0,"open":37.195,"high":37.2,"low":37.195,"time":1722622234.0},{"close":37.215,"volume":31185.0,"open":37.2,"high":37.215,"low":37.2,"time":1722622235.0},{"close":37.22,"volume":200.0,"open":37.215,"high":37.22,"low":37.215,"time":1722622236.0},{"close":37.215,"volume":1250.0,"open":37.2101,"high":37.215,"low":37.2101,"time":1722622237.0},{"close":37.215,"volume":1150.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622241.0},{"close":37.205,"volume":1858.0,"open":37.21,"high":37.215,"low":37.205,"time":1722622242.0},{"close":37.21,"volume":3245.0,"open":37.205,"high":37.21,"low":37.205,"time":1722622244.0},{"close":37.21,"volume":602.0,"open":37.205,"high":37.21,"low":37.205,"time":1722622245.0},{"close":37.21,"volume":500.0,"open":37.21,"high":37.21,"low":37.21,"time":1722622246.0},{"close":37.215,"volume":1883.0,"open":37.21,"high":37.215,"low":37.21,"time":1722622247.0},{"close":37.22,"volume":500.0,"open":37.22,"high":37.22,"low":37.22,"time":1722622248.0},{"close":37.2162,"volume":1100.0,"open":37.215,"high":37.2162,"low":37.215,"time":1722622251.0},{"close":37.2102,"volume":200.0,"open":37.2102,"high":37.2102,"low":37.2102,"time":1722622252.0},{"close":37.215,"volume":2500.0,"open":37.22,"high":37.22,"low":37.215,"time":1722622254.0},{"close":37.215,"volume":21950.0,"open":37.215,"high":37.22,"low":37.21,"time":1722622255.0},{"close":37.215,"volume":900.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622256.0},{"close":37.2193,"volume":200.0,"open":37.21,"high":37.2193,"low":37.21,"time":1722622257.0},{"close":37.215,"volume":100.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622258.0},{"close":37.215,"volume":600.0,"open":37.2101,"high":37.215,"low":37.2101,"time":1722622259.0},{"close":37.215,"volume":1300.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622261.0},{"close":37.215,"volume":1543.0,"open":37.215,"high":37.215,"low":37.2101,"time":1722622263.0},{"close":37.215,"volume":4432.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622264.0},{"close":37.215,"volume":390.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622265.0},{"close":37.215,"volume":640.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622266.0},{"close":37.215,"volume":1928.0,"open":37.22,"high":37.22,"low":37.215,"time":1722622267.0},{"close":37.2199,"volume":270.0,"open":37.2199,"high":37.2199,"low":37.2199,"time":1722622268.0},{"close":37.22,"volume":205.0,"open":37.22,"high":37.22,"low":37.22,"time":1722622269.0},{"close":37.215,"volume":4462.0,"open":37.215,"high":37.2175,"low":37.215,"time":1722622270.0},{"close":37.2199,"volume":2190.0,"open":37.215,"high":37.22,"low":37.215,"time":1722622271.0},{"close":37.2101,"volume":400.0,"open":37.2101,"high":37.2101,"low":37.2101,"time":1722622272.0},{"close":37.205,"volume":9768.0,"open":37.21,"high":37.21,"low":37.205,"time":1722622273.0},{"close":37.205,"volume":1240.0,"open":37.205,"high":37.205,"low":37.205,"time":1722622274.0},{"close":37.205,"volume":2413.0,"open":37.205,"high":37.205,"low":37.2001,"time":1722622275.0},{"close":37.205,"volume":3138.0,"open":37.205,"high":37.21,"low":37.2001,"time":1722622276.0},{"close":37.205,"volume":3000.0,"open":37.205,"high":37.205,"low":37.205,"time":1722622277.0},{"close":37.21,"volume":602.0,"open":37.2099,"high":37.21,"low":37.2099,"time":1722622278.0},{"close":37.205,"volume":2100.0,"open":37.205,"high":37.205,"low":37.205,"time":1722622279.0},{"close":37.205,"volume":1986.0,"open":37.205,"high":37.205,"low":37.205,"time":1722622280.0},{"close":37.205,"volume":690.0,"open":37.205,"high":37.2082,"low":37.205,"time":1722622281.0},{"close":37.205,"volume":702.0,"open":37.205,"high":37.205,"low":37.205,"time":1722622282.0},{"close":37.205,"volume":2200.0,"open":37.205,"high":37.205,"low":37.205,"time":1722622283.0},{"close":37.205,"volume":3437.0,"open":37.205,"high":37.205,"low":37.205,"time":1722622284.0},{"close":37.215,"volume":8766.0,"open":37.205,"high":37.22,"low":37.205,"time":1722622285.0},{"close":37.2101,"volume":3000.0,"open":37.22,"high":37.22,"low":37.2101,"time":1722622286.0},{"close":37.215,"volume":190.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622287.0},{"close":37.22,"volume":994.0,"open":37.22,"high":37.22,"low":37.22,"time":1722622288.0},{"close":37.215,"volume":1100.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622289.0},{"close":37.215,"volume":2806.0,"open":37.215,"high":37.22,"low":37.215,"time":1722622290.0},{"close":37.215,"volume":7200.0,"open":37.215,"high":37.22,"low":37.215,"time":1722622291.0},{"close":37.215,"volume":300.0,"open":37.21,"high":37.215,"low":37.21,"time":1722622292.0},{"close":37.205,"volume":4641.0,"open":37.215,"high":37.215,"low":37.205,"time":1722622293.0},{"close":37.2001,"volume":900.0,"open":37.205,"high":37.205,"low":37.2001,"time":1722622294.0},{"close":37.2099,"volume":1100.0,"open":37.205,"high":37.2099,"low":37.205,"time":1722622297.0},{"close":37.205,"volume":400.0,"open":37.205,"high":37.205,"low":37.205,"time":1722622298.0},{"close":37.2099,"volume":500.0,"open":37.2099,"high":37.2099,"low":37.2099,"time":1722622299.0},{"close":37.21,"volume":6961.0,"open":37.205,"high":37.215,"low":37.205,"time":1722622300.0},{"close":37.215,"volume":5279.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622302.0},{"close":37.215,"volume":600.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622303.0},{"close":37.215,"volume":1146.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622304.0},{"close":37.215,"volume":500.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622306.0},{"close":37.215,"volume":200.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622307.0},{"close":37.215,"volume":100.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622308.0},{"close":37.215,"volume":200.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622309.0},{"close":37.22,"volume":5043.0,"open":37.22,"high":37.22,"low":37.22,"time":1722622310.0},{"close":37.24,"volume":12201.0,"open":37.23,"high":37.245,"low":37.23,"time":1722622311.0},{"close":37.245,"volume":500.0,"open":37.245,"high":37.245,"low":37.245,"time":1722622312.0},{"close":37.245,"volume":500.0,"open":37.245,"high":37.25,"low":37.245,"time":1722622313.0},{"close":37.245,"volume":800.0,"open":37.245,"high":37.2499,"low":37.245,"time":1722622314.0},{"close":37.245,"volume":600.0,"open":37.245,"high":37.245,"low":37.245,"time":1722622315.0},{"close":37.26,"volume":1863.0,"open":37.245,"high":37.26,"low":37.245,"time":1722622316.0},{"close":37.26,"volume":2416.0,"open":37.25,"high":37.26,"low":37.25,"time":1722622317.0},{"close":37.255,"volume":600.0,"open":37.26,"high":37.26,"low":37.255,"time":1722622318.0},{"close":37.255,"volume":200.0,"open":37.255,"high":37.255,"low":37.255,"time":1722622319.0},{"close":37.255,"volume":937.0,"open":37.26,"high":37.26,"low":37.255,"time":1722622321.0},{"close":37.255,"volume":2806.0,"open":37.26,"high":37.26,"low":37.255,"time":1722622322.0},{"close":37.26,"volume":200.0,"open":37.26,"high":37.26,"low":37.26,"time":1722622323.0},{"close":37.26,"volume":1376.0,"open":37.2599,"high":37.26,"low":37.2599,"time":1722622324.0},{"close":37.255,"volume":1142.0,"open":37.255,"high":37.26,"low":37.255,"time":1722622325.0},{"close":37.26,"volume":2269.0,"open":37.26,"high":37.26,"low":37.2501,"time":1722622326.0},{"close":37.2699,"volume":200.0,"open":37.265,"high":37.2699,"low":37.265,"time":1722622327.0},{"close":37.2695,"volume":380.0,"open":37.27,"high":37.27,"low":37.2695,"time":1722622328.0},{"close":37.265,"volume":1300.0,"open":37.27,"high":37.27,"low":37.265,"time":1722622329.0},{"close":37.27,"volume":200.0,"open":37.27,"high":37.27,"low":37.27,"time":1722622330.0},{"close":37.27,"volume":1723.0,"open":37.27,"high":37.27,"low":37.265,"time":1722622331.0},{"close":37.265,"volume":200.0,"open":37.265,"high":37.265,"low":37.265,"time":1722622333.0},{"close":37.27,"volume":100.0,"open":37.27,"high":37.27,"low":37.27,"time":1722622334.0},{"close":37.265,"volume":490.0,"open":37.265,"high":37.27,"low":37.265,"time":1722622336.0},{"close":37.265,"volume":600.0,"open":37.265,"high":37.265,"low":37.265,"time":1722622337.0},{"close":37.27,"volume":8234.0,"open":37.27,"high":37.27,"low":37.265,"time":1722622338.0},{"close":37.27,"volume":1275.0,"open":37.265,"high":37.27,"low":37.265,"time":1722622339.0},{"close":37.27,"volume":200.0,"open":37.27,"high":37.27,"low":37.27,"time":1722622341.0},{"close":37.275,"volume":224.0,"open":37.275,"high":37.275,"low":37.275,"time":1722622342.0},{"close":37.27,"volume":600.0,"open":37.27,"high":37.27,"low":37.27,"time":1722622343.0},{"close":37.265,"volume":300.0,"open":37.265,"high":37.265,"low":37.265,"time":1722622344.0},{"close":37.265,"volume":200.0,"open":37.265,"high":37.265,"low":37.265,"time":1722622351.0},{"close":37.265,"volume":942.0,"open":37.265,"high":37.265,"low":37.265,"time":1722622354.0},{"close":37.2699,"volume":1000.0,"open":37.2699,"high":37.2699,"low":37.2699,"time":1722622355.0},{"close":37.27,"volume":600.0,"open":37.2698,"high":37.27,"low":37.2698,"time":1722622356.0},{"close":37.27,"volume":100.0,"open":37.27,"high":37.27,"low":37.27,"time":1722622357.0},{"close":37.265,"volume":1000.0,"open":37.265,"high":37.265,"low":37.265,"time":1722622358.0},{"close":37.27,"volume":100.0,"open":37.27,"high":37.27,"low":37.27,"time":1722622359.0},{"close":37.27,"volume":100.0,"open":37.27,"high":37.27,"low":37.27,"time":1722622360.0},{"close":37.2603,"volume":100.0,"open":37.2603,"high":37.2603,"low":37.2603,"time":1722622361.0},{"close":37.27,"volume":2001.0,"open":37.27,"high":37.27,"low":37.27,"time":1722622362.0},{"close":37.27,"volume":100.0,"open":37.27,"high":37.27,"low":37.27,"time":1722622363.0},{"close":37.265,"volume":1200.0,"open":37.265,"high":37.265,"low":37.265,"time":1722622364.0},{"close":37.27,"volume":100.0,"open":37.27,"high":37.27,"low":37.27,"time":1722622365.0},{"close":37.27,"volume":1397.0,"open":37.265,"high":37.27,"low":37.265,"time":1722622367.0},{"close":37.265,"volume":2750.0,"open":37.265,"high":37.265,"low":37.265,"time":1722622368.0},{"close":37.2603,"volume":490.0,"open":37.265,"high":37.265,"low":37.2603,"time":1722622369.0},{"close":37.265,"volume":200.0,"open":37.265,"high":37.265,"low":37.265,"time":1722622370.0},{"close":37.26,"volume":2801.0,"open":37.265,"high":37.27,"low":37.26,"time":1722622371.0},{"close":37.255,"volume":1100.0,"open":37.255,"high":37.255,"low":37.255,"time":1722622372.0},{"close":37.255,"volume":200.0,"open":37.255,"high":37.255,"low":37.255,"time":1722622375.0},{"close":37.255,"volume":100.0,"open":37.255,"high":37.255,"low":37.255,"time":1722622376.0},{"close":37.255,"volume":600.0,"open":37.255,"high":37.255,"low":37.255,"time":1722622377.0},{"close":37.245,"volume":11164.0,"open":37.25,"high":37.255,"low":37.245,"time":1722622378.0},{"close":37.245,"volume":2550.0,"open":37.25,"high":37.25,"low":37.2401,"time":1722622379.0},{"close":37.255,"volume":2265.0,"open":37.25,"high":37.255,"low":37.25,"time":1722622380.0},{"close":37.2546,"volume":1350.0,"open":37.255,"high":37.26,"low":37.2546,"time":1722622381.0},{"close":37.255,"volume":100.0,"open":37.255,"high":37.255,"low":37.255,"time":1722622383.0},{"close":37.26,"volume":100.0,"open":37.26,"high":37.26,"low":37.26,"time":1722622385.0},{"close":37.255,"volume":1200.0,"open":37.255,"high":37.255,"low":37.255,"time":1722622386.0},{"close":37.2571,"volume":1000.0,"open":37.2571,"high":37.2571,"low":37.2571,"time":1722622387.0},{"close":37.26,"volume":100.0,"open":37.26,"high":37.26,"low":37.26,"time":1722622388.0},{"close":37.26,"volume":2052.0,"open":37.255,"high":37.26,"low":37.255,"time":1722622389.0},{"close":37.26,"volume":2667.0,"open":37.26,"high":37.26,"low":37.255,"time":1722622390.0},{"close":37.2599,"volume":1500.0,"open":37.255,"high":37.2599,"low":37.255,"time":1722622391.0},{"close":37.26,"volume":100.0,"open":37.26,"high":37.26,"low":37.26,"time":1722622392.0},{"close":37.26,"volume":1638.0,"open":37.26,"high":37.26,"low":37.26,"time":1722622393.0},{"close":37.26,"volume":100.0,"open":37.26,"high":37.26,"low":37.26,"time":1722622395.0},{"close":37.26,"volume":100.0,"open":37.26,"high":37.26,"low":37.26,"time":1722622396.0},{"close":37.26,"volume":6031.0,"open":37.2583,"high":37.26,"low":37.2583,"time":1722622397.0},{"close":37.27,"volume":100.0,"open":37.27,"high":37.27,"low":37.27,"time":1722622398.0},{"close":37.265,"volume":2000.0,"open":37.265,"high":37.265,"low":37.265,"time":1722622399.0},{"close":37.27,"volume":2200.0,"open":37.265,"high":37.27,"low":37.265,"time":1722622400.0},{"close":37.2799,"volume":2460.0,"open":37.27,"high":37.2799,"low":37.27,"time":1722622401.0},{"close":37.28,"volume":2700.0,"open":37.275,"high":37.28,"low":37.275,"time":1722622402.0},{"close":37.28,"volume":2100.0,"open":37.275,"high":37.28,"low":37.275,"time":1722622403.0},{"close":37.28,"volume":1290.0,"open":37.28,"high":37.28,"low":37.275,"time":1722622404.0},{"close":37.28,"volume":1668.0,"open":37.28,"high":37.28,"low":37.28,"time":1722622406.0},{"close":37.275,"volume":6062.0,"open":37.28,"high":37.28,"low":37.275,"time":1722622407.0},{"close":37.28,"volume":600.0,"open":37.275,"high":37.28,"low":37.275,"time":1722622408.0},{"close":37.28,"volume":100.0,"open":37.28,"high":37.28,"low":37.28,"time":1722622410.0},{"close":37.28,"volume":2600.0,"open":37.28,"high":37.28,"low":37.28,"time":1722622411.0},{"close":37.28,"volume":200.0,"open":37.28,"high":37.28,"low":37.28,"time":1722622412.0},{"close":37.275,"volume":300.0,"open":37.275,"high":37.275,"low":37.275,"time":1722622413.0},{"close":37.275,"volume":1412.0,"open":37.275,"high":37.275,"low":37.275,"time":1722622416.0},{"close":37.27,"volume":2100.0,"open":37.275,"high":37.275,"low":37.27,"time":1722622417.0},{"close":37.275,"volume":100.0,"open":37.275,"high":37.275,"low":37.275,"time":1722622418.0},{"close":37.2799,"volume":100.0,"open":37.2799,"high":37.2799,"low":37.2799,"time":1722622419.0},{"close":37.275,"volume":3636.0,"open":37.275,"high":37.275,"low":37.27,"time":1722622420.0},{"close":37.27,"volume":5448.0,"open":37.27,"high":37.275,"low":37.27,"time":1722622422.0},{"close":37.27,"volume":1400.0,"open":37.2701,"high":37.2701,"low":37.27,"time":1722622423.0},{"close":37.275,"volume":1000.0,"open":37.275,"high":37.275,"low":37.275,"time":1722622424.0},{"close":37.2758,"volume":451.0,"open":37.275,"high":37.2758,"low":37.275,"time":1722622426.0},{"close":37.27,"volume":1355.0,"open":37.275,"high":37.275,"low":37.27,"time":1722622427.0},{"close":37.27,"volume":5189.0,"open":37.27,"high":37.27,"low":37.265,"time":1722622430.0},{"close":37.265,"volume":190.0,"open":37.265,"high":37.265,"low":37.265,"time":1722622432.0},{"close":37.2642,"volume":3400.0,"open":37.26,"high":37.2642,"low":37.26,"time":1722622433.0},{"close":37.26,"volume":500.0,"open":37.26,"high":37.26,"low":37.26,"time":1722622434.0},{"close":37.2691,"volume":799.0,"open":37.2601,"high":37.2691,"low":37.2601,"time":1722622435.0},{"close":37.26,"volume":1200.0,"open":37.2602,"high":37.265,"low":37.26,"time":1722622436.0},{"close":37.2632,"volume":1543.0,"open":37.26,"high":37.2632,"low":37.26,"time":1722622437.0},{"close":37.2601,"volume":310.0,"open":37.2601,"high":37.2601,"low":37.2601,"time":1722622438.0},{"close":37.225,"volume":15634.0,"open":37.2601,"high":37.265,"low":37.225,"time":1722622439.0},{"close":37.215,"volume":1390.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622440.0},{"close":37.21,"volume":2225.0,"open":37.215,"high":37.215,"low":37.21,"time":1722622441.0},{"close":37.215,"volume":300.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622442.0},{"close":37.215,"volume":4311.0,"open":37.21,"high":37.215,"low":37.21,"time":1722622444.0},{"close":37.215,"volume":1000.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622445.0},{"close":37.215,"volume":300.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622446.0},{"close":37.215,"volume":7974.0,"open":37.22,"high":37.22,"low":37.215,"time":1722622447.0},{"close":37.215,"volume":100.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622448.0},{"close":37.255,"volume":18383.0,"open":37.22,"high":37.255,"low":37.21,"time":1722622449.0},{"close":37.255,"volume":2023.0,"open":37.2501,"high":37.255,"low":37.2501,"time":1722622450.0},{"close":37.255,"volume":4104.0,"open":37.255,"high":37.255,"low":37.255,"time":1722622451.0},{"close":37.265,"volume":1200.0,"open":37.26,"high":37.265,"low":37.26,"time":1722622452.0},{"close":37.25,"volume":2100.0,"open":37.255,"high":37.255,"low":37.25,"time":1722622453.0},{"close":37.24,"volume":427.0,"open":37.24,"high":37.24,"low":37.24,"time":1722622454.0},{"close":37.24,"volume":701.0,"open":37.24,"high":37.24,"low":37.24,"time":1722622459.0},{"close":37.25,"volume":100.0,"open":37.25,"high":37.25,"low":37.25,"time":1722622460.0},{"close":37.25,"volume":100.0,"open":37.25,"high":37.25,"low":37.25,"time":1722622462.0},{"close":37.245,"volume":143.0,"open":37.245,"high":37.245,"low":37.245,"time":1722622463.0},{"close":37.24,"volume":759.0,"open":37.245,"high":37.245,"low":37.24,"time":1722622464.0},{"close":37.22,"volume":29661.0,"open":37.24,"high":37.245,"low":37.2195,"time":1722622466.0},{"close":37.215,"volume":1506.0,"open":37.215,"high":37.225,"low":37.215,"time":1722622467.0},{"close":37.21,"volume":3857.0,"open":37.21,"high":37.215,"low":37.21,"time":1722622469.0},{"close":37.21,"volume":150.0,"open":37.21,"high":37.21,"low":37.21,"time":1722622470.0},{"close":37.215,"volume":800.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622471.0},{"close":37.215,"volume":100.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622473.0},{"close":37.21,"volume":138.0,"open":37.21,"high":37.21,"low":37.21,"time":1722622474.0},{"close":37.215,"volume":400.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622475.0},{"close":37.215,"volume":135.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622476.0},{"close":37.21,"volume":120.0,"open":37.21,"high":37.21,"low":37.21,"time":1722622479.0},{"close":37.215,"volume":100.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622480.0},{"close":37.215,"volume":100.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622482.0},{"close":37.215,"volume":400.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622483.0},{"close":37.21,"volume":1298.0,"open":37.215,"high":37.215,"low":37.21,"time":1722622484.0},{"close":37.215,"volume":883.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622486.0},{"close":37.2111,"volume":200.0,"open":37.215,"high":37.215,"low":37.2111,"time":1722622487.0},{"close":37.215,"volume":200.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622489.0},{"close":37.215,"volume":7007.0,"open":37.215,"high":37.22,"low":37.215,"time":1722622491.0},{"close":37.215,"volume":464.0,"open":37.21,"high":37.215,"low":37.21,"time":1722622494.0},{"close":37.205,"volume":1828.0,"open":37.21,"high":37.215,"low":37.205,"time":1722622496.0},{"close":37.205,"volume":500.0,"open":37.205,"high":37.205,"low":37.205,"time":1722622497.0},{"close":37.2099,"volume":1000.0,"open":37.205,"high":37.2099,"low":37.205,"time":1722622498.0},{"close":37.205,"volume":407.0,"open":37.205,"high":37.205,"low":37.2,"time":1722622499.0},{"close":37.205,"volume":1400.0,"open":37.205,"high":37.205,"low":37.205,"time":1722622500.0},{"close":37.205,"volume":309.0,"open":37.205,"high":37.205,"low":37.205,"time":1722622502.0},{"close":37.205,"volume":200.0,"open":37.205,"high":37.205,"low":37.205,"time":1722622503.0},{"close":37.2,"volume":400.0,"open":37.2061,"high":37.2061,"low":37.2,"time":1722622504.0},{"close":37.205,"volume":1893.0,"open":37.205,"high":37.205,"low":37.205,"time":1722622506.0},{"close":37.205,"volume":100.0,"open":37.205,"high":37.205,"low":37.205,"time":1722622507.0},{"close":37.205,"volume":5444.0,"open":37.205,"high":37.21,"low":37.2,"time":1722622509.0},{"close":37.22,"volume":23931.0,"open":37.205,"high":37.225,"low":37.205,"time":1722622511.0},{"close":37.215,"volume":100.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622512.0},{"close":37.22,"volume":20378.0,"open":37.215,"high":37.225,"low":37.215,"time":1722622513.0},{"close":37.2101,"volume":4679.0,"open":37.22,"high":37.22,"low":37.21,"time":1722622514.0},{"close":37.2102,"volume":784.0,"open":37.215,"high":37.215,"low":37.2102,"time":1722622519.0},{"close":37.215,"volume":2700.0,"open":37.2156,"high":37.2156,"low":37.215,"time":1722622520.0},{"close":37.215,"volume":7640.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622522.0},{"close":37.215,"volume":100.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622525.0},{"close":37.215,"volume":1200.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622526.0},{"close":37.215,"volume":500.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622527.0},{"close":37.215,"volume":700.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622528.0},{"close":37.215,"volume":3100.0,"open":37.22,"high":37.22,"low":37.215,"time":1722622530.0},{"close":37.22,"volume":58327.0,"open":37.215,"high":37.22,"low":37.215,"time":1722622531.0},{"close":37.215,"volume":600.0,"open":37.2101,"high":37.215,"low":37.2101,"time":1722622533.0},{"close":37.215,"volume":700.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622536.0},{"close":37.215,"volume":200.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622537.0},{"close":37.215,"volume":600.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622538.0},{"close":37.2154,"volume":301.0,"open":37.215,"high":37.2154,"low":37.215,"time":1722622539.0},{"close":37.22,"volume":200.0,"open":37.22,"high":37.22,"low":37.22,"time":1722622541.0},{"close":37.215,"volume":200.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622544.0},{"close":37.215,"volume":500.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622547.0},{"close":37.215,"volume":500.0,"open":37.2199,"high":37.2199,"low":37.215,"time":1722622548.0},{"close":37.215,"volume":200.0,"open":37.2159,"high":37.2159,"low":37.215,"time":1722622549.0},{"close":37.21,"volume":2850.0,"open":37.215,"high":37.215,"low":37.21,"time":1722622550.0},{"close":37.205,"volume":6211.0,"open":37.21,"high":37.2142,"low":37.205,"time":1722622551.0},{"close":37.21,"volume":3851.0,"open":37.205,"high":37.21,"low":37.205,"time":1722622552.0},{"close":37.22,"volume":2200.0,"open":37.22,"high":37.22,"low":37.22,"time":1722622553.0},{"close":37.22,"volume":4723.0,"open":37.22,"high":37.22,"low":37.215,"time":1722622554.0},{"close":37.22,"volume":17467.0,"open":37.215,"high":37.225,"low":37.215,"time":1722622555.0},{"close":37.22,"volume":1100.0,"open":37.215,"high":37.22,"low":37.215,"time":1722622556.0},{"close":37.215,"volume":100.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622559.0},{"close":37.22,"volume":3355.0,"open":37.22,"high":37.22,"low":37.22,"time":1722622560.0},{"close":37.22,"volume":7306.0,"open":37.22,"high":37.22,"low":37.22,"time":1722622561.0},{"close":37.225,"volume":500.0,"open":37.225,"high":37.225,"low":37.225,"time":1722622562.0},{"close":37.22,"volume":350.0,"open":37.22,"high":37.22,"low":37.22,"time":1722622563.0},{"close":37.225,"volume":27643.0,"open":37.22,"high":37.23,"low":37.22,"time":1722622564.0},{"close":37.215,"volume":436.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622567.0},{"close":37.22,"volume":100.0,"open":37.22,"high":37.22,"low":37.22,"time":1722622569.0},{"close":37.22,"volume":2429.0,"open":37.215,"high":37.22,"low":37.215,"time":1722622571.0},{"close":37.22,"volume":13332.0,"open":37.22,"high":37.225,"low":37.22,"time":1722622573.0},{"close":37.2199,"volume":1000.0,"open":37.2199,"high":37.2199,"low":37.2199,"time":1722622574.0},{"close":37.22,"volume":805.0,"open":37.22,"high":37.22,"low":37.22,"time":1722622575.0},{"close":37.22,"volume":500.0,"open":37.22,"high":37.22,"low":37.22,"time":1722622578.0},{"close":37.215,"volume":2100.0,"open":37.21,"high":37.22,"low":37.21,"time":1722622579.0},{"close":37.22,"volume":2100.0,"open":37.215,"high":37.22,"low":37.215,"time":1722622580.0},{"close":37.22,"volume":600.0,"open":37.215,"high":37.22,"low":37.215,"time":1722622581.0},{"close":37.22,"volume":100.0,"open":37.22,"high":37.22,"low":37.22,"time":1722622582.0},{"close":37.2199,"volume":500.0,"open":37.2199,"high":37.2199,"low":37.2199,"time":1722622583.0},{"close":37.215,"volume":414.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622585.0},{"close":37.215,"volume":200.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622586.0},{"close":37.22,"volume":200.0,"open":37.215,"high":37.22,"low":37.215,"time":1722622587.0},{"close":37.2166,"volume":100.0,"open":37.2166,"high":37.2166,"low":37.2166,"time":1722622589.0},{"close":37.21,"volume":13215.0,"open":37.22,"high":37.225,"low":37.21,"time":1722622592.0},{"close":37.21,"volume":300.0,"open":37.21,"high":37.21,"low":37.21,"time":1722622593.0},{"close":37.215,"volume":100.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622594.0},{"close":37.215,"volume":3227.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622595.0},{"close":37.21,"volume":800.0,"open":37.22,"high":37.22,"low":37.21,"time":1722622597.0},{"close":37.215,"volume":600.0,"open":37.22,"high":37.22,"low":37.215,"time":1722622598.0},{"close":37.22,"volume":900.0,"open":37.215,"high":37.22,"low":37.215,"time":1722622599.0},{"close":37.22,"volume":1414.0,"open":37.215,"high":37.22,"low":37.215,"time":1722622600.0},{"close":37.22,"volume":1000.0,"open":37.22,"high":37.22,"low":37.22,"time":1722622601.0},{"close":37.22,"volume":7158.0,"open":37.22,"high":37.22,"low":37.219,"time":1722622602.0},{"close":37.23,"volume":34334.0,"open":37.22,"high":37.24,"low":37.22,"time":1722622603.0},{"close":37.2399,"volume":600.0,"open":37.235,"high":37.2399,"low":37.235,"time":1722622604.0},{"close":37.24,"volume":1000.0,"open":37.235,"high":37.24,"low":37.235,"time":1722622605.0},{"close":37.2375,"volume":614.0,"open":37.235,"high":37.2375,"low":37.235,"time":1722622606.0},{"close":37.235,"volume":1094.0,"open":37.235,"high":37.235,"low":37.235,"time":1722622607.0},{"close":37.235,"volume":600.0,"open":37.235,"high":37.235,"low":37.235,"time":1722622608.0},{"close":37.23,"volume":2483.0,"open":37.235,"high":37.2375,"low":37.23,"time":1722622609.0},{"close":37.235,"volume":1225.0,"open":37.2399,"high":37.2399,"low":37.235,"time":1722622610.0},{"close":37.235,"volume":900.0,"open":37.235,"high":37.235,"low":37.235,"time":1722622611.0},{"close":37.2375,"volume":3763.0,"open":37.235,"high":37.24,"low":37.235,"time":1722622612.0},{"close":37.235,"volume":992.0,"open":37.235,"high":37.235,"low":37.235,"time":1722622613.0},{"close":37.235,"volume":500.0,"open":37.235,"high":37.235,"low":37.235,"time":1722622615.0},{"close":37.235,"volume":400.0,"open":37.235,"high":37.235,"low":37.235,"time":1722622617.0},{"close":37.235,"volume":300.0,"open":37.24,"high":37.24,"low":37.235,"time":1722622619.0},{"close":37.235,"volume":1100.0,"open":37.23,"high":37.24,"low":37.23,"time":1722622620.0},{"close":37.235,"volume":119.0,"open":37.235,"high":37.235,"low":37.235,"time":1722622621.0},{"close":37.23,"volume":400.0,"open":37.23,"high":37.23,"low":37.23,"time":1722622624.0},{"close":37.235,"volume":100.0,"open":37.235,"high":37.235,"low":37.235,"time":1722622625.0},{"close":37.235,"volume":1297.0,"open":37.235,"high":37.235,"low":37.235,"time":1722622626.0},{"close":37.235,"volume":552.0,"open":37.235,"high":37.235,"low":37.235,"time":1722622627.0},{"close":37.225,"volume":15054.0,"open":37.23,"high":37.235,"low":37.225,"time":1722622628.0},{"close":37.225,"volume":300.0,"open":37.225,"high":37.225,"low":37.225,"time":1722622629.0},{"close":37.225,"volume":500.0,"open":37.225,"high":37.225,"low":37.225,"time":1722622630.0},{"close":37.2203,"volume":1100.0,"open":37.225,"high":37.225,"low":37.2203,"time":1722622631.0},{"close":37.2201,"volume":9824.0,"open":37.22,"high":37.23,"low":37.22,"time":1722622632.0},{"close":37.23,"volume":300.0,"open":37.225,"high":37.23,"low":37.225,"time":1722622633.0},{"close":37.225,"volume":499.0,"open":37.225,"high":37.225,"low":37.225,"time":1722622635.0},{"close":37.2205,"volume":100.0,"open":37.2205,"high":37.2205,"low":37.2205,"time":1722622639.0},{"close":37.22,"volume":680.0,"open":37.22,"high":37.22,"low":37.22,"time":1722622640.0},{"close":37.225,"volume":506.0,"open":37.225,"high":37.225,"low":37.225,"time":1722622642.0},{"close":37.225,"volume":1335.0,"open":37.225,"high":37.225,"low":37.225,"time":1722622643.0},{"close":37.22,"volume":200.0,"open":37.22,"high":37.22,"low":37.22,"time":1722622644.0},{"close":37.225,"volume":100.0,"open":37.225,"high":37.225,"low":37.225,"time":1722622645.0},{"close":37.2289,"volume":1300.0,"open":37.2299,"high":37.2299,"low":37.2289,"time":1722622646.0},{"close":37.22,"volume":452.0,"open":37.222,"high":37.222,"low":37.22,"time":1722622648.0},{"close":37.225,"volume":300.0,"open":37.225,"high":37.225,"low":37.225,"time":1722622649.0},{"close":37.215,"volume":6238.0,"open":37.22,"high":37.22,"low":37.215,"time":1722622650.0},{"close":37.215,"volume":1028.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622652.0},{"close":37.215,"volume":100.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622653.0},{"close":37.215,"volume":200.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622654.0},{"close":37.215,"volume":300.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622655.0},{"close":37.215,"volume":235.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622658.0},{"close":37.215,"volume":407.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622659.0},{"close":37.22,"volume":290.0,"open":37.215,"high":37.22,"low":37.215,"time":1722622661.0},{"close":37.2199,"volume":100.0,"open":37.2199,"high":37.2199,"low":37.2199,"time":1722622664.0},{"close":37.215,"volume":200.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622666.0},{"close":37.215,"volume":818.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622667.0},{"close":37.215,"volume":4250.0,"open":37.215,"high":37.22,"low":37.215,"time":1722622670.0},{"close":37.215,"volume":700.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622671.0},{"close":37.215,"volume":1103.0,"open":37.215,"high":37.215,"low":37.21,"time":1722622674.0},{"close":37.215,"volume":306.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622675.0},{"close":37.215,"volume":1883.0,"open":37.21,"high":37.215,"low":37.21,"time":1722622676.0},{"close":37.2101,"volume":202.0,"open":37.2163,"high":37.2163,"low":37.2101,"time":1722622678.0},{"close":37.215,"volume":1200.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622679.0},{"close":37.21,"volume":1600.0,"open":37.21,"high":37.21,"low":37.21,"time":1722622680.0},{"close":37.205,"volume":1403.0,"open":37.205,"high":37.205,"low":37.205,"time":1722622681.0},{"close":37.205,"volume":200.0,"open":37.205,"high":37.205,"low":37.205,"time":1722622682.0},{"close":37.205,"volume":700.0,"open":37.205,"high":37.205,"low":37.205,"time":1722622683.0},{"close":37.205,"volume":2500.0,"open":37.205,"high":37.205,"low":37.2,"time":1722622684.0},{"close":37.205,"volume":300.0,"open":37.205,"high":37.205,"low":37.205,"time":1722622685.0},{"close":37.205,"volume":400.0,"open":37.205,"high":37.205,"low":37.205,"time":1722622686.0},{"close":37.21,"volume":25137.0,"open":37.21,"high":37.22,"low":37.205,"time":1722622687.0},{"close":37.21,"volume":4103.0,"open":37.215,"high":37.215,"low":37.21,"time":1722622688.0},{"close":37.215,"volume":127.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622690.0},{"close":37.215,"volume":300.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622691.0},{"close":37.22,"volume":2543.0,"open":37.215,"high":37.22,"low":37.21,"time":1722622692.0},{"close":37.215,"volume":300.0,"open":37.215,"high":37.215,"low":37.21,"time":1722622696.0},{"close":37.2101,"volume":1000.0,"open":37.2101,"high":37.2101,"low":37.2101,"time":1722622697.0},{"close":37.21,"volume":100.0,"open":37.21,"high":37.21,"low":37.21,"time":1722622698.0},{"close":37.215,"volume":100.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622700.0},{"close":37.21,"volume":100.0,"open":37.21,"high":37.21,"low":37.21,"time":1722622701.0},{"close":37.21,"volume":3925.0,"open":37.215,"high":37.215,"low":37.21,"time":1722622702.0},{"close":37.215,"volume":200.0,"open":37.21,"high":37.215,"low":37.21,"time":1722622703.0},{"close":37.21,"volume":200.0,"open":37.2199,"high":37.2199,"low":37.21,"time":1722622704.0},{"close":37.215,"volume":600.0,"open":37.22,"high":37.22,"low":37.215,"time":1722622706.0},{"close":37.22,"volume":497.0,"open":37.215,"high":37.22,"low":37.215,"time":1722622707.0},{"close":37.215,"volume":500.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622709.0},{"close":37.215,"volume":200.0,"open":37.215,"high":37.215,"low":37.215,"time":1722622710.0},{"close":37.225,"volume":2308.0,"open":37.22,"high":37.225,"low":37.22,"time":1722622711.0},{"close":37.225,"volume":4527.0,"open":37.23,"high":37.23,"low":37.225,"time":1722622712.0},{"close":37.225,"volume":1000.0,"open":37.225,"high":37.225,"low":37.225,"time":1722622714.0},{"close":37.24,"volume":9554.0,"open":37.225,"high":37.24,"low":37.225,"time":1722622721.0},{"close":37.24,"volume":100.0,"open":37.24,"high":37.24,"low":37.24,"time":1722622722.0},{"close":37.235,"volume":300.0,"open":37.235,"high":37.235,"low":37.235,"time":1722622727.0},{"close":37.235,"volume":500.0,"open":37.235,"high":37.235,"low":37.235,"time":1722622729.0},{"close":37.24,"volume":400.0,"open":37.24,"high":37.24,"low":37.24,"time":1722622730.0},{"close":37.235,"volume":700.0,"open":37.24,"high":37.24,"low":37.235,"time":1722622731.0},{"close":37.235,"volume":800.0,"open":37.235,"high":37.235,"low":37.235,"time":1722622732.0},{"close":37.235,"volume":374.0,"open":37.235,"high":37.235,"low":37.235,"time":1722622733.0},{"close":37.235,"volume":100.0,"open":37.235,"high":37.235,"low":37.235,"time":1722622734.0},{"close":37.245,"volume":3010.0,"open":37.24,"high":37.2499,"low":37.235,"time":1722622736.0},{"close":37.245,"volume":500.0,"open":37.245,"high":37.245,"low":37.245,"time":1722622737.0},{"close":37.235,"volume":2400.0,"open":37.2303,"high":37.235,"low":37.2303,"time":1722622739.0},{"close":37.24,"volume":600.0,"open":37.24,"high":37.24,"low":37.238,"time":1722622741.0},{"close":37.235,"volume":500.0,"open":37.235,"high":37.235,"low":37.235,"time":1722622744.0},{"close":37.235,"volume":2306.0,"open":37.235,"high":37.2398,"low":37.2336,"time":1722622745.0},{"close":37.23,"volume":961.0,"open":37.23,"high":37.23,"low":37.23,"time":1722622749.0},{"close":37.235,"volume":100.0,"open":37.235,"high":37.235,"low":37.235,"time":1722622750.0},{"close":37.2375,"volume":250.0,"open":37.24,"high":37.24,"low":37.2375,"time":1722622751.0},{"close":37.245,"volume":687.0,"open":37.24,"high":37.245,"low":37.24,"time":1722622752.0},{"close":37.25,"volume":1500.0,"open":37.2401,"high":37.25,"low":37.2401,"time":1722622754.0},{"close":37.25,"volume":13618.0,"open":37.245,"high":37.25,"low":37.245,"time":1722622755.0},{"close":37.255,"volume":200.0,"open":37.255,"high":37.255,"low":37.255,"time":1722622757.0},{"close":37.255,"volume":100.0,"open":37.255,"high":37.255,"low":37.255,"time":1722622759.0},{"close":37.255,"volume":600.0,"open":37.255,"high":37.255,"low":37.255,"time":1722622760.0},{"close":37.255,"volume":1133.0,"open":37.255,"high":37.2592,"low":37.255,"time":1722622761.0},{"close":37.255,"volume":1551.0,"open":37.255,"high":37.255,"low":37.255,"time":1722622762.0},{"close":37.255,"volume":983.0,"open":37.255,"high":37.26,"low":37.255,"time":1722622763.0},{"close":37.265,"volume":1500.0,"open":37.255,"high":37.265,"low":37.255,"time":1722622764.0},{"close":37.265,"volume":2296.0,"open":37.27,"high":37.27,"low":37.265,"time":1722622767.0},{"close":37.2601,"volume":1700.0,"open":37.265,"high":37.265,"low":37.2601,"time":1722622768.0},{"close":37.27,"volume":200.0,"open":37.27,"high":37.27,"low":37.27,"time":1722622769.0},{"close":37.265,"volume":3500.0,"open":37.27,"high":37.27,"low":37.265,"time":1722622772.0},{"close":37.265,"volume":400.0,"open":37.265,"high":37.265,"low":37.265,"time":1722622773.0},{"close":37.265,"volume":1500.0,"open":37.265,"high":37.27,"low":37.265,"time":1722622775.0},{"close":37.265,"volume":300.0,"open":37.265,"high":37.265,"low":37.265,"time":1722622776.0},{"close":37.255,"volume":2509.0,"open":37.265,"high":37.265,"low":37.255,"time":1722622777.0},{"close":37.255,"volume":500.0,"open":37.255,"high":37.255,"low":37.255,"time":1722622779.0},{"close":37.255,"volume":1636.0,"open":37.2511,"high":37.255,"low":37.2502,"time":1722622781.0},{"close":37.2597,"volume":135.0,"open":37.2597,"high":37.2597,"low":37.2597,"time":1722622783.0},{"close":37.255,"volume":289.0,"open":37.255,"high":37.255,"low":37.255,"time":1722622787.0},{"close":37.255,"volume":2800.0,"open":37.26,"high":37.26,"low":37.255,"time":1722622788.0},{"close":37.255,"volume":100.0,"open":37.255,"high":37.255,"low":37.255,"time":1722622790.0},{"close":37.255,"volume":200.0,"open":37.255,"high":37.255,"low":37.255,"time":1722622791.0},{"close":37.25,"volume":200.0,"open":37.25,"high":37.25,"low":37.25,"time":1722622793.0},{"close":37.255,"volume":200.0,"open":37.255,"high":37.255,"low":37.255,"time":1722622795.0},{"close":37.255,"volume":100.0,"open":37.255,"high":37.255,"low":37.255,"time":1722622796.0},{"close":37.255,"volume":300.0,"open":37.255,"high":37.255,"low":37.255,"time":1722622797.0},{"close":37.26,"volume":600.0,"open":37.255,"high":37.26,"low":37.255,"time":1722622798.0},{"close":37.255,"volume":1200.0,"open":37.255,"high":37.255,"low":37.255,"time":1722622799.0},{"close":37.255,"volume":500.0,"open":37.255,"high":37.255,"low":37.25,"time":1722622800.0},{"close":37.255,"volume":300.0,"open":37.255,"high":37.255,"low":37.255,"time":1722622801.0},{"close":37.255,"volume":2109.0,"open":37.2501,"high":37.255,"low":37.2501,"time":1722622802.0},{"close":37.2598,"volume":1000.0,"open":37.2598,"high":37.2598,"low":37.2598,"time":1722622804.0},{"close":37.255,"volume":680.0,"open":37.255,"high":37.255,"low":37.255,"time":1722622807.0},{"close":37.255,"volume":100.0,"open":37.255,"high":37.255,"low":37.255,"time":1722622808.0},{"close":37.255,"volume":2900.0,"open":37.255,"high":37.26,"low":37.255,"time":1722622810.0},{"close":37.25,"volume":2000.0,"open":37.255,"high":37.255,"low":37.25,"time":1722622811.0},{"close":37.25,"volume":100.0,"open":37.25,"high":37.25,"low":37.25,"time":1722622813.0},{"close":37.255,"volume":600.0,"open":37.255,"high":37.255,"low":37.255,"time":1722622814.0},{"close":37.25,"volume":100.0,"open":37.25,"high":37.25,"low":37.25,"time":1722622815.0},{"close":37.255,"volume":100.0,"open":37.255,"high":37.255,"low":37.255,"time":1722622816.0},{"close":37.265,"volume":5483.0,"open":37.255,"high":37.265,"low":37.255,"time":1722622817.0},{"close":37.265,"volume":1200.0,"open":37.265,"high":37.265,"low":37.265,"time":1722622818.0},{"close":37.265,"volume":1600.0,"open":37.265,"high":37.265,"low":37.265,"time":1722622819.0},{"close":37.265,"volume":600.0,"open":37.265,"high":37.265,"low":37.265,"time":1722622820.0},{"close":37.27,"volume":100.0,"open":37.27,"high":37.27,"low":37.27,"time":1722622823.0},{"close":37.269,"volume":1029.0,"open":37.27,"high":37.27,"low":37.269,"time":1722622824.0},{"close":37.27,"volume":2325.0,"open":37.2699,"high":37.27,"low":37.2699,"time":1722622825.0},{"close":37.265,"volume":1902.0,"open":37.265,"high":37.27,"low":37.265,"time":1722622826.0},{"close":37.2798,"volume":1837.0,"open":37.27,"high":37.2798,"low":37.265,"time":1722622827.0},{"close":37.275,"volume":500.0,"open":37.275,"high":37.275,"low":37.275,"time":1722622828.0},{"close":37.245,"volume":97108.0,"open":37.275,"high":37.275,"low":37.245,"time":1722622829.0},{"close":37.245,"volume":1000.0,"open":37.245,"high":37.245,"low":37.245,"time":1722622830.0},{"close":37.245,"volume":3893.0,"open":37.245,"high":37.245,"low":37.24,"time":1722622832.0},{"close":37.245,"volume":3100.0,"open":37.2499,"high":37.2499,"low":37.245,"time":1722622833.0},{"close":37.245,"volume":1593.0,"open":37.245,"high":37.245,"low":37.245,"time":1722622835.0},{"close":37.245,"volume":500.0,"open":37.245,"high":37.245,"low":37.245,"time":1722622836.0},{"close":37.25,"volume":5716.0,"open":37.245,"high":37.25,"low":37.245,"time":1722622837.0},{"close":37.255,"volume":774.0,"open":37.255,"high":37.255,"low":37.255,"time":1722622839.0},{"close":37.255,"volume":1100.0,"open":37.255,"high":37.255,"low":37.255,"time":1722622840.0},{"close":37.255,"volume":663.0,"open":37.255,"high":37.255,"low":37.255,"time":1722622841.0},{"close":37.255,"volume":100.0,"open":37.255,"high":37.255,"low":37.255,"time":1722622842.0},{"close":37.255,"volume":719.0,"open":37.255,"high":37.255,"low":37.255,"time":1722622844.0},{"close":37.255,"volume":100.0,"open":37.255,"high":37.255,"low":37.255,"time":1722622845.0},{"close":37.26,"volume":4002.0,"open":37.26,"high":37.265,"low":37.26,"time":1722622846.0},{"close":37.265,"volume":200.0,"open":37.265,"high":37.265,"low":37.265,"time":1722622847.0},{"close":37.2601,"volume":1600.0,"open":37.27,"high":37.27,"low":37.26,"time":1722622848.0},{"close":37.265,"volume":1000.0,"open":37.27,"high":37.27,"low":37.265,"time":1722622850.0},{"close":37.265,"volume":100.0,"open":37.265,"high":37.265,"low":37.265,"time":1722622852.0},{"close":37.2601,"volume":400.0,"open":37.2601,"high":37.2601,"low":37.2601,"time":1722622853.0},{"close":37.265,"volume":100.0,"open":37.265,"high":37.265,"low":37.265,"time":1722622854.0},{"close":37.2699,"volume":250.0,"open":37.2699,"high":37.2699,"low":37.2699,"time":1722622855.0},{"close":37.265,"volume":1200.0,"open":37.265,"high":37.27,"low":37.265,"time":1722622856.0},{"close":37.265,"volume":4113.0,"open":37.27,"high":37.27,"low":37.265,"time":1722622857.0},{"close":37.265,"volume":3640.0,"open":37.27,"high":37.27,"low":37.265,"time":1722622858.0},{"close":37.27,"volume":900.0,"open":37.27,"high":37.27,"low":37.265,"time":1722622859.0},{"close":37.27,"volume":1778.0,"open":37.2691,"high":37.27,"low":37.2691,"time":1722622860.0},{"close":37.275,"volume":100.0,"open":37.275,"high":37.275,"low":37.275,"time":1722622861.0},{"close":37.275,"volume":100.0,"open":37.275,"high":37.275,"low":37.275,"time":1722622862.0},{"close":37.275,"volume":1700.0,"open":37.275,"high":37.275,"low":37.275,"time":1722622863.0},{"close":37.275,"volume":350.0,"open":37.275,"high":37.275,"low":37.275,"time":1722622864.0},{"close":37.275,"volume":200.0,"open":37.275,"high":37.275,"low":37.275,"time":1722622865.0},{"close":37.275,"volume":200.0,"open":37.275,"high":37.275,"low":37.275,"time":1722622866.0},{"close":37.275,"volume":300.0,"open":37.275,"high":37.275,"low":37.275,"time":1722622867.0},{"close":37.275,"volume":200.0,"open":37.275,"high":37.275,"low":37.275,"time":1722622869.0},{"close":37.275,"volume":400.0,"open":37.275,"high":37.275,"low":37.275,"time":1722622871.0},{"close":37.28,"volume":200.0,"open":37.275,"high":37.28,"low":37.275,"time":1722622872.0},{"close":37.275,"volume":100.0,"open":37.275,"high":37.275,"low":37.275,"time":1722622874.0},{"close":37.275,"volume":100.0,"open":37.275,"high":37.275,"low":37.275,"time":1722622875.0},{"close":37.2789,"volume":770.0,"open":37.2799,"high":37.2799,"low":37.2789,"time":1722622877.0},{"close":37.275,"volume":400.0,"open":37.275,"high":37.275,"low":37.275,"time":1722622878.0},{"close":37.275,"volume":100.0,"open":37.275,"high":37.275,"low":37.275,"time":1722622881.0},{"close":37.275,"volume":300.0,"open":37.27,"high":37.275,"low":37.27,"time":1722622882.0},{"close":37.275,"volume":6400.0,"open":37.27,"high":37.275,"low":37.27,"time":1722622883.0},{"close":37.275,"volume":200.0,"open":37.275,"high":37.275,"low":37.275,"time":1722622885.0},{"close":37.275,"volume":100.0,"open":37.275,"high":37.275,"low":37.275,"time":1722622886.0},{"close":37.28,"volume":22088.0,"open":37.275,"high":37.28,"low":37.275,"time":1722622887.0},{"close":37.285,"volume":7438.0,"open":37.28,"high":37.29,"low":37.28,"time":1722622888.0},{"close":37.29,"volume":500.0,"open":37.2899,"high":37.29,"low":37.285,"time":1722622889.0},{"close":37.285,"volume":400.0,"open":37.285,"high":37.285,"low":37.285,"time":1722622891.0},{"close":37.31,"volume":22139.0,"open":37.29,"high":37.31,"low":37.29,"time":1722622892.0},{"close":37.31,"volume":500.0,"open":37.305,"high":37.31,"low":37.305,"time":1722622894.0},{"close":37.305,"volume":300.0,"open":37.31,"high":37.31,"low":37.305,"time":1722622895.0},{"close":37.305,"volume":300.0,"open":37.305,"high":37.305,"low":37.305,"time":1722622896.0},{"close":37.305,"volume":100.0,"open":37.305,"high":37.305,"low":37.305,"time":1722622897.0},{"close":37.305,"volume":500.0,"open":37.305,"high":37.305,"low":37.305,"time":1722622898.0},{"close":37.305,"volume":100.0,"open":37.305,"high":37.305,"low":37.305,"time":1722622899.0},{"close":37.305,"volume":306.0,"open":37.305,"high":37.305,"low":37.305,"time":1722622900.0},{"close":37.305,"volume":1600.0,"open":37.305,"high":37.305,"low":37.305,"time":1722622903.0},{"close":37.305,"volume":100.0,"open":37.305,"high":37.305,"low":37.305,"time":1722622904.0},{"close":37.305,"volume":400.0,"open":37.305,"high":37.305,"low":37.305,"time":1722622905.0},{"close":37.305,"volume":200.0,"open":37.305,"high":37.305,"low":37.305,"time":1722622907.0},{"close":37.305,"volume":200.0,"open":37.3038,"high":37.305,"low":37.3038,"time":1722622908.0},{"close":37.3099,"volume":8590.0,"open":37.305,"high":37.31,"low":37.3,"time":1722622909.0},{"close":37.305,"volume":2850.0,"open":37.3099,"high":37.31,"low":37.305,"time":1722622910.0},{"close":37.305,"volume":800.0,"open":37.305,"high":37.305,"low":37.305,"time":1722622911.0},{"close":37.305,"volume":1100.0,"open":37.305,"high":37.305,"low":37.305,"time":1722622912.0},{"close":37.305,"volume":598.0,"open":37.305,"high":37.305,"low":37.305,"time":1722622914.0},{"close":37.3,"volume":1120.0,"open":37.305,"high":37.305,"low":37.3,"time":1722622917.0},{"close":37.305,"volume":2279.0,"open":37.303,"high":37.305,"low":37.303,"time":1722622918.0},{"close":37.305,"volume":600.0,"open":37.305,"high":37.305,"low":37.305,"time":1722622919.0},{"close":37.305,"volume":1200.0,"open":37.31,"high":37.31,"low":37.305,"time":1722622920.0},{"close":37.305,"volume":400.0,"open":37.305,"high":37.305,"low":37.305,"time":1722622921.0},{"close":37.305,"volume":1000.0,"open":37.305,"high":37.305,"low":37.305,"time":1722622922.0},{"close":37.305,"volume":100.0,"open":37.305,"high":37.305,"low":37.305,"time":1722622926.0},{"close":37.305,"volume":100.0,"open":37.305,"high":37.305,"low":37.305,"time":1722622927.0},{"close":37.305,"volume":200.0,"open":37.305,"high":37.305,"low":37.305,"time":1722622928.0},{"close":37.305,"volume":16023.0,"open":37.31,"high":37.31,"low":37.305,"time":1722622930.0},{"close":37.305,"volume":1900.0,"open":37.315,"high":37.315,"low":37.305,"time":1722622931.0},{"close":37.32,"volume":682.0,"open":37.3134,"high":37.32,"low":37.3134,"time":1722622932.0},{"close":37.32,"volume":523.0,"open":37.315,"high":37.32,"low":37.315,"time":1722622933.0},{"close":37.315,"volume":100.0,"open":37.315,"high":37.315,"low":37.315,"time":1722622934.0},{"close":37.32,"volume":812.0,"open":37.315,"high":37.32,"low":37.315,"time":1722622935.0},{"close":37.32,"volume":517.0,"open":37.32,"high":37.32,"low":37.32,"time":1722622936.0},{"close":37.325,"volume":603.0,"open":37.325,"high":37.325,"low":37.325,"time":1722622937.0},{"close":37.325,"volume":100.0,"open":37.325,"high":37.325,"low":37.325,"time":1722622938.0},{"close":37.33,"volume":6100.0,"open":37.3299,"high":37.33,"low":37.323,"time":1722622939.0},{"close":37.33,"volume":9297.0,"open":37.33,"high":37.33,"low":37.32,"time":1722622940.0},{"close":37.33,"volume":1329.0,"open":37.33,"high":37.33,"low":37.33,"time":1722622941.0},{"close":37.33,"volume":100.0,"open":37.33,"high":37.33,"low":37.33,"time":1722622942.0},{"close":37.33,"volume":831.0,"open":37.33,"high":37.33,"low":37.33,"time":1722622943.0},{"close":37.33,"volume":890.0,"open":37.33,"high":37.33,"low":37.33,"time":1722622946.0},{"close":37.34,"volume":3600.0,"open":37.33,"high":37.34,"low":37.33,"time":1722622947.0},{"close":37.3398,"volume":724.0,"open":37.34,"high":37.34,"low":37.33,"time":1722622948.0},{"close":37.34,"volume":436.0,"open":37.3399,"high":37.34,"low":37.3399,"time":1722622949.0},{"close":37.335,"volume":4258.0,"open":37.34,"high":37.34,"low":37.335,"time":1722622950.0},{"close":37.335,"volume":500.0,"open":37.335,"high":37.335,"low":37.335,"time":1722622951.0},{"close":37.34,"volume":8400.0,"open":37.34,"high":37.34,"low":37.335,"time":1722622952.0},{"close":37.335,"volume":100.0,"open":37.335,"high":37.335,"low":37.335,"time":1722622953.0},{"close":37.35,"volume":15214.0,"open":37.34,"high":37.35,"low":37.34,"time":1722622954.0},{"close":37.35,"volume":908.0,"open":37.345,"high":37.35,"low":37.345,"time":1722622955.0},{"close":37.3422,"volume":1258.0,"open":37.35,"high":37.35,"low":37.3422,"time":1722622956.0},{"close":37.355,"volume":1950.0,"open":37.345,"high":37.3589,"low":37.345,"time":1722622957.0},{"close":37.3525,"volume":4426.0,"open":37.3525,"high":37.3587,"low":37.35,"time":1722622958.0},{"close":37.3538,"volume":100.0,"open":37.3538,"high":37.3538,"low":37.3538,"time":1722622959.0},{"close":37.36,"volume":300.0,"open":37.36,"high":37.36,"low":37.36,"time":1722622960.0},{"close":37.36,"volume":100.0,"open":37.36,"high":37.36,"low":37.36,"time":1722622961.0},{"close":37.355,"volume":500.0,"open":37.36,"high":37.36,"low":37.355,"time":1722622962.0},{"close":37.3501,"volume":400.0,"open":37.36,"high":37.36,"low":37.3501,"time":1722622963.0},{"close":37.36,"volume":8492.0,"open":37.355,"high":37.36,"low":37.355,"time":1722622964.0},{"close":37.365,"volume":13376.0,"open":37.36,"high":37.37,"low":37.36,"time":1722622965.0},{"close":37.365,"volume":1338.0,"open":37.36,"high":37.365,"low":37.36,"time":1722622966.0},{"close":37.36,"volume":9804.0,"open":37.365,"high":37.37,"low":37.355,"time":1722622967.0},{"close":37.355,"volume":200.0,"open":37.355,"high":37.355,"low":37.355,"time":1722622968.0},{"close":37.355,"volume":2700.0,"open":37.355,"high":37.355,"low":37.355,"time":1722622969.0},{"close":37.355,"volume":320.0,"open":37.3501,"high":37.355,"low":37.3501,"time":1722622971.0},{"close":37.355,"volume":400.0,"open":37.355,"high":37.355,"low":37.355,"time":1722622972.0},{"close":37.355,"volume":200.0,"open":37.355,"high":37.355,"low":37.355,"time":1722622973.0},{"close":37.355,"volume":100.0,"open":37.355,"high":37.355,"low":37.355,"time":1722622974.0},{"close":37.36,"volume":600.0,"open":37.36,"high":37.36,"low":37.36,"time":1722622975.0},{"close":37.355,"volume":500.0,"open":37.355,"high":37.355,"low":37.355,"time":1722622976.0},{"close":37.36,"volume":633.0,"open":37.36,"high":37.36,"low":37.355,"time":1722622977.0},{"close":37.355,"volume":3233.0,"open":37.355,"high":37.355,"low":37.355,"time":1722622978.0},{"close":37.355,"volume":770.0,"open":37.355,"high":37.355,"low":37.35,"time":1722622979.0},{"close":37.345,"volume":13872.0,"open":37.355,"high":37.355,"low":37.345,"time":1722622980.0},{"close":37.345,"volume":200.0,"open":37.345,"high":37.345,"low":37.345,"time":1722622981.0},{"close":37.35,"volume":356.0,"open":37.345,"high":37.35,"low":37.345,"time":1722622982.0},{"close":37.35,"volume":17959.0,"open":37.345,"high":37.35,"low":37.345,"time":1722622983.0},{"close":37.345,"volume":2973.0,"open":37.35,"high":37.35,"low":37.345,"time":1722622984.0},{"close":37.345,"volume":400.0,"open":37.345,"high":37.345,"low":37.345,"time":1722622986.0},{"close":37.345,"volume":300.0,"open":37.345,"high":37.345,"low":37.345,"time":1722622987.0},{"close":37.345,"volume":800.0,"open":37.345,"high":37.3487,"low":37.345,"time":1722622988.0},{"close":37.345,"volume":100.0,"open":37.345,"high":37.345,"low":37.345,"time":1722622989.0},{"close":37.3499,"volume":100.0,"open":37.3499,"high":37.3499,"low":37.3499,"time":1722622990.0},{"close":37.35,"volume":100.0,"open":37.35,"high":37.35,"low":37.35,"time":1722622991.0},{"close":37.35,"volume":2600.0,"open":37.35,"high":37.35,"low":37.35,"time":1722622992.0},{"close":37.35,"volume":200.0,"open":37.35,"high":37.35,"low":37.35,"time":1722622993.0},{"close":37.35,"volume":100.0,"open":37.35,"high":37.35,"low":37.35,"time":1722622994.0},{"close":37.345,"volume":500.0,"open":37.35,"high":37.35,"low":37.345,"time":1722622995.0},{"close":37.36,"volume":4173.0,"open":37.35,"high":37.36,"low":37.345,"time":1722622996.0},{"close":37.365,"volume":300.0,"open":37.365,"high":37.365,"low":37.365,"time":1722622997.0},{"close":37.365,"volume":100.0,"open":37.365,"high":37.365,"low":37.365,"time":1722622998.0},{"close":37.37,"volume":100.0,"open":37.37,"high":37.37,"low":37.37,"time":1722622999.0},{"close":37.3699,"volume":1100.0,"open":37.37,"high":37.37,"low":37.3699,"time":1722623000.0},{"close":37.365,"volume":300.0,"open":37.37,"high":37.37,"low":37.365,"time":1722623001.0},{"close":37.365,"volume":100.0,"open":37.365,"high":37.365,"low":37.365,"time":1722623002.0},{"close":37.365,"volume":2100.0,"open":37.37,"high":37.37,"low":37.365,"time":1722623003.0},{"close":37.365,"volume":200.0,"open":37.365,"high":37.365,"low":37.365,"time":1722623004.0},{"close":37.365,"volume":250.0,"open":37.365,"high":37.365,"low":37.365,"time":1722623005.0},{"close":37.37,"volume":4916.0,"open":37.37,"high":37.37,"low":37.37,"time":1722623006.0},{"close":37.365,"volume":500.0,"open":37.37,"high":37.37,"low":37.365,"time":1722623007.0},{"close":37.365,"volume":600.0,"open":37.365,"high":37.37,"low":37.365,"time":1722623008.0},{"close":37.3681,"volume":700.0,"open":37.37,"high":37.37,"low":37.3681,"time":1722623009.0},{"close":37.3601,"volume":229.0,"open":37.37,"high":37.37,"low":37.3601,"time":1722623010.0},{"close":37.365,"volume":100.0,"open":37.365,"high":37.365,"low":37.365,"time":1722623011.0},{"close":37.365,"volume":400.0,"open":37.37,"high":37.37,"low":37.365,"time":1722623012.0},{"close":37.37,"volume":600.0,"open":37.37,"high":37.37,"low":37.37,"time":1722623013.0},{"close":37.3699,"volume":3657.0,"open":37.37,"high":37.37,"low":37.3699,"time":1722623014.0},{"close":37.365,"volume":600.0,"open":37.37,"high":37.37,"low":37.365,"time":1722623015.0},{"close":37.365,"volume":750.0,"open":37.365,"high":37.365,"low":37.365,"time":1722623016.0},{"close":37.365,"volume":145.0,"open":37.365,"high":37.365,"low":37.365,"time":1722623017.0},{"close":37.37,"volume":2000.0,"open":37.37,"high":37.37,"low":37.37,"time":1722623018.0},{"close":37.37,"volume":2705.0,"open":37.37,"high":37.37,"low":37.365,"time":1722623020.0},{"close":37.375,"volume":1200.0,"open":37.37,"high":37.375,"low":37.37,"time":1722623021.0},{"close":37.375,"volume":200.0,"open":37.375,"high":37.375,"low":37.375,"time":1722623022.0},{"close":37.375,"volume":600.0,"open":37.38,"high":37.38,"low":37.375,"time":1722623024.0},{"close":37.375,"volume":1100.0,"open":37.375,"high":37.375,"low":37.37,"time":1722623025.0},{"close":37.38,"volume":1400.0,"open":37.375,"high":37.38,"low":37.375,"time":1722623026.0},{"close":37.365,"volume":8966.0,"open":37.38,"high":37.38,"low":37.365,"time":1722623027.0},{"close":37.37,"volume":11654.0,"open":37.365,"high":37.375,"low":37.365,"time":1722623030.0},{"close":37.37,"volume":4042.0,"open":37.3609,"high":37.37,"low":37.3609,"time":1722623031.0},{"close":37.3697,"volume":127.0,"open":37.3697,"high":37.3697,"low":37.3697,"time":1722623032.0},{"close":37.3699,"volume":200.0,"open":37.3699,"high":37.3699,"low":37.3699,"time":1722623033.0},{"close":37.365,"volume":800.0,"open":37.365,"high":37.365,"low":37.365,"time":1722623034.0},{"close":37.369,"volume":650.0,"open":37.365,"high":37.37,"low":37.365,"time":1722623037.0},{"close":37.365,"volume":100.0,"open":37.365,"high":37.365,"low":37.365,"time":1722623041.0},{"close":37.365,"volume":1581.0,"open":37.365,"high":37.365,"low":37.36,"time":1722623042.0},{"close":37.365,"volume":1350.0,"open":37.37,"high":37.37,"low":37.365,"time":1722623043.0},{"close":37.365,"volume":100.0,"open":37.365,"high":37.365,"low":37.365,"time":1722623046.0},{"close":37.365,"volume":100.0,"open":37.365,"high":37.365,"low":37.365,"time":1722623049.0},{"close":37.365,"volume":1607.0,"open":37.365,"high":37.365,"low":37.365,"time":1722623050.0},{"close":37.37,"volume":300.0,"open":37.365,"high":37.37,"low":37.365,"time":1722623051.0},{"close":37.3639,"volume":1988.0,"open":37.37,"high":37.37,"low":37.3639,"time":1722623052.0},{"close":37.365,"volume":1055.0,"open":37.369,"high":37.369,"low":37.365,"time":1722623053.0},{"close":37.37,"volume":350.0,"open":37.3699,"high":37.37,"low":37.3699,"time":1722623054.0},{"close":37.365,"volume":1525.0,"open":37.365,"high":37.365,"low":37.365,"time":1722623055.0},{"close":37.365,"volume":2715.0,"open":37.365,"high":37.365,"low":37.365,"time":1722623056.0},{"close":37.365,"volume":700.0,"open":37.365,"high":37.365,"low":37.365,"time":1722623057.0},{"close":37.365,"volume":200.0,"open":37.365,"high":37.365,"low":37.365,"time":1722623059.0},{"close":37.365,"volume":1010.0,"open":37.365,"high":37.365,"low":37.365,"time":1722623060.0},{"close":37.3642,"volume":700.0,"open":37.365,"high":37.365,"low":37.36,"time":1722623061.0},{"close":37.365,"volume":650.0,"open":37.365,"high":37.37,"low":37.365,"time":1722623063.0},{"close":37.365,"volume":100.0,"open":37.365,"high":37.365,"low":37.365,"time":1722623064.0},{"close":37.365,"volume":100.0,"open":37.365,"high":37.365,"low":37.365,"time":1722623065.0},{"close":37.365,"volume":498.0,"open":37.361,"high":37.365,"low":37.361,"time":1722623067.0},{"close":37.365,"volume":3200.0,"open":37.365,"high":37.365,"low":37.365,"time":1722623069.0},{"close":37.365,"volume":200.0,"open":37.365,"high":37.365,"low":37.365,"time":1722623071.0},{"close":37.365,"volume":982.0,"open":37.365,"high":37.365,"low":37.365,"time":1722623072.0},{"close":37.3675,"volume":1101.0,"open":37.365,"high":37.3675,"low":37.365,"time":1722623073.0},{"close":37.355,"volume":4607.0,"open":37.365,"high":37.365,"low":37.355,"time":1722623075.0},{"close":37.355,"volume":100.0,"open":37.355,"high":37.355,"low":37.355,"time":1722623076.0},{"close":37.36,"volume":200.0,"open":37.36,"high":37.36,"low":37.36,"time":1722623077.0},{"close":37.345,"volume":2642.0,"open":37.35,"high":37.35,"low":37.345,"time":1722623080.0},{"close":37.345,"volume":1100.0,"open":37.345,"high":37.345,"low":37.345,"time":1722623081.0},{"close":37.35,"volume":1300.0,"open":37.35,"high":37.35,"low":37.35,"time":1722623082.0},{"close":37.345,"volume":1000.0,"open":37.345,"high":37.345,"low":37.345,"time":1722623085.0},{"close":37.3402,"volume":200.0,"open":37.345,"high":37.345,"low":37.3402,"time":1722623086.0},{"close":37.345,"volume":175.0,"open":37.345,"high":37.345,"low":37.345,"time":1722623088.0},{"close":37.345,"volume":500.0,"open":37.345,"high":37.345,"low":37.345,"time":1722623092.0},{"close":37.345,"volume":329.0,"open":37.3499,"high":37.3499,"low":37.345,"time":1722623094.0},{"close":37.345,"volume":251.0,"open":37.345,"high":37.345,"low":37.345,"time":1722623095.0},{"close":37.345,"volume":250.0,"open":37.345,"high":37.345,"low":37.345,"time":1722623096.0},{"close":37.345,"volume":800.0,"open":37.345,"high":37.345,"low":37.345,"time":1722623097.0},{"close":37.345,"volume":200.0,"open":37.345,"high":37.345,"low":37.345,"time":1722623099.0},{"close":37.345,"volume":100.0,"open":37.345,"high":37.345,"low":37.345,"time":1722623100.0},{"close":37.3462,"volume":100.0,"open":37.3462,"high":37.3462,"low":37.3462,"time":1722623101.0},{"close":37.345,"volume":700.0,"open":37.345,"high":37.345,"low":37.345,"time":1722623103.0},{"close":37.345,"volume":350.0,"open":37.345,"high":37.345,"low":37.345,"time":1722623104.0},{"close":37.345,"volume":2200.0,"open":37.345,"high":37.345,"low":37.345,"time":1722623106.0},{"close":37.345,"volume":400.0,"open":37.345,"high":37.345,"low":37.345,"time":1722623107.0},{"close":37.35,"volume":8652.0,"open":37.345,"high":37.355,"low":37.345,"time":1722623109.0},{"close":37.355,"volume":300.0,"open":37.35,"high":37.355,"low":37.35,"time":1722623110.0},{"close":37.3501,"volume":3716.0,"open":37.355,"high":37.355,"low":37.35,"time":1722623111.0},{"close":37.36,"volume":74182.0,"open":37.3505,"high":37.36,"low":37.32,"time":1722623112.0},{"close":37.32,"volume":2238.0,"open":37.315,"high":37.32,"low":37.315,"time":1722623113.0},{"close":37.315,"volume":355.0,"open":37.3173,"high":37.319,"low":37.315,"time":1722623114.0},{"close":37.32,"volume":11108.0,"open":37.32,"high":37.32,"low":37.32,"time":1722623121.0},{"close":37.315,"volume":700.0,"open":37.32,"high":37.32,"low":37.315,"time":1722623122.0},{"close":37.315,"volume":200.0,"open":37.315,"high":37.315,"low":37.315,"time":1722623124.0},{"close":37.315,"volume":100.0,"open":37.315,"high":37.315,"low":37.315,"time":1722623125.0},{"close":37.32,"volume":100.0,"open":37.32,"high":37.32,"low":37.32,"time":1722623127.0},{"close":37.3199,"volume":721.0,"open":37.32,"high":37.32,"low":37.31,"time":1722623128.0},{"close":37.315,"volume":1000.0,"open":37.315,"high":37.315,"low":37.315,"time":1722623129.0},{"close":37.3127,"volume":1250.0,"open":37.315,"high":37.315,"low":37.3127,"time":1722623130.0},{"close":37.3101,"volume":2000.0,"open":37.3101,"high":37.3101,"low":37.3101,"time":1722623131.0},{"close":37.315,"volume":1550.0,"open":37.315,"high":37.32,"low":37.315,"time":1722623133.0},{"close":37.315,"volume":1950.0,"open":37.3199,"high":37.3199,"low":37.315,"time":1722623134.0},{"close":37.315,"volume":100.0,"open":37.315,"high":37.315,"low":37.315,"time":1722623136.0},{"close":37.315,"volume":100.0,"open":37.315,"high":37.315,"low":37.315,"time":1722623139.0},{"close":37.32,"volume":936.0,"open":37.32,"high":37.32,"low":37.32,"time":1722623140.0},{"close":37.32,"volume":400.0,"open":37.315,"high":37.32,"low":37.315,"time":1722623141.0},{"close":37.32,"volume":200.0,"open":37.315,"high":37.32,"low":37.315,"time":1722623142.0},{"close":37.305,"volume":22111.0,"open":37.31,"high":37.315,"low":37.3,"time":1722623143.0},{"close":37.2905,"volume":387.0,"open":37.29,"high":37.2905,"low":37.29,"time":1722623144.0},{"close":37.3,"volume":2200.0,"open":37.295,"high":37.3,"low":37.295,"time":1722623145.0},{"close":37.295,"volume":5727.0,"open":37.3,"high":37.3,"low":37.295,"time":1722623146.0},{"close":37.29,"volume":1400.0,"open":37.29,"high":37.295,"low":37.29,"time":1722623147.0},{"close":37.295,"volume":975.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623151.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623152.0},{"close":37.295,"volume":400.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623153.0},{"close":37.295,"volume":200.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623154.0},{"close":37.295,"volume":200.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623155.0},{"close":37.295,"volume":1000.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623156.0},{"close":37.295,"volume":1400.0,"open":37.3,"high":37.3,"low":37.295,"time":1722623157.0},{"close":37.295,"volume":1458.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623158.0},{"close":37.3,"volume":801.0,"open":37.3,"high":37.3,"low":37.3,"time":1722623159.0},{"close":37.295,"volume":10400.0,"open":37.3,"high":37.3,"low":37.295,"time":1722623160.0},{"close":37.295,"volume":500.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623161.0},{"close":37.295,"volume":300.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623162.0},{"close":37.295,"volume":300.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623163.0},{"close":37.295,"volume":1200.0,"open":37.3,"high":37.3,"low":37.295,"time":1722623164.0},{"close":37.295,"volume":600.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623165.0},{"close":37.294,"volume":441.0,"open":37.295,"high":37.295,"low":37.294,"time":1722623166.0},{"close":37.295,"volume":512.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623167.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623168.0},{"close":37.3,"volume":994.0,"open":37.3,"high":37.3,"low":37.295,"time":1722623169.0},{"close":37.295,"volume":400.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623170.0},{"close":37.295,"volume":800.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623171.0},{"close":37.3,"volume":1200.0,"open":37.295,"high":37.3,"low":37.295,"time":1722623173.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623175.0},{"close":37.2948,"volume":497.0,"open":37.2948,"high":37.2948,"low":37.2948,"time":1722623176.0},{"close":37.295,"volume":300.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623177.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623178.0},{"close":37.295,"volume":7159.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623179.0},{"close":37.3,"volume":129.0,"open":37.3,"high":37.3,"low":37.3,"time":1722623180.0},{"close":37.295,"volume":500.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623181.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623182.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623183.0},{"close":37.3,"volume":970.0,"open":37.295,"high":37.3,"low":37.2901,"time":1722623184.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623185.0},{"close":37.3,"volume":441.0,"open":37.295,"high":37.3,"low":37.295,"time":1722623187.0},{"close":37.295,"volume":241.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623188.0},{"close":37.295,"volume":140.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623189.0},{"close":37.29,"volume":100.0,"open":37.29,"high":37.29,"low":37.29,"time":1722623190.0},{"close":37.295,"volume":200.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623191.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623192.0},{"close":37.295,"volume":600.0,"open":37.295,"high":37.295,"low":37.29,"time":1722623193.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623195.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623196.0},{"close":37.295,"volume":900.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623197.0},{"close":37.3,"volume":5000.0,"open":37.295,"high":37.3,"low":37.295,"time":1722623198.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623199.0},{"close":37.295,"volume":400.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623200.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623201.0},{"close":37.295,"volume":400.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623202.0},{"close":37.295,"volume":200.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623203.0},{"close":37.295,"volume":400.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623204.0},{"close":37.295,"volume":400.0,"open":37.296,"high":37.296,"low":37.295,"time":1722623205.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623206.0},{"close":37.295,"volume":200.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623207.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623208.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623209.0},{"close":37.29,"volume":7711.0,"open":37.29,"high":37.295,"low":37.285,"time":1722623210.0},{"close":37.285,"volume":300.0,"open":37.285,"high":37.285,"low":37.285,"time":1722623211.0},{"close":37.2825,"volume":2680.0,"open":37.2825,"high":37.2825,"low":37.2825,"time":1722623212.0},{"close":37.285,"volume":1800.0,"open":37.285,"high":37.285,"low":37.285,"time":1722623213.0},{"close":37.2899,"volume":200.0,"open":37.2899,"high":37.2899,"low":37.2899,"time":1722623215.0},{"close":37.29,"volume":9269.0,"open":37.285,"high":37.29,"low":37.285,"time":1722623216.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623217.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623220.0},{"close":37.3,"volume":100.0,"open":37.3,"high":37.3,"low":37.3,"time":1722623222.0},{"close":37.295,"volume":800.0,"open":37.2999,"high":37.3,"low":37.295,"time":1722623223.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623225.0},{"close":37.295,"volume":700.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623226.0},{"close":37.29,"volume":4019.0,"open":37.295,"high":37.295,"low":37.285,"time":1722623227.0},{"close":37.285,"volume":100.0,"open":37.285,"high":37.285,"low":37.285,"time":1722623228.0},{"close":37.285,"volume":1700.0,"open":37.285,"high":37.2899,"low":37.285,"time":1722623229.0},{"close":37.29,"volume":100.0,"open":37.29,"high":37.29,"low":37.29,"time":1722623230.0},{"close":37.285,"volume":500.0,"open":37.285,"high":37.285,"low":37.285,"time":1722623231.0},{"close":37.285,"volume":700.0,"open":37.285,"high":37.285,"low":37.285,"time":1722623232.0},{"close":37.285,"volume":400.0,"open":37.29,"high":37.29,"low":37.285,"time":1722623233.0},{"close":37.29,"volume":1000.0,"open":37.285,"high":37.29,"low":37.285,"time":1722623234.0},{"close":37.285,"volume":100.0,"open":37.285,"high":37.285,"low":37.285,"time":1722623235.0},{"close":37.29,"volume":100.0,"open":37.29,"high":37.29,"low":37.29,"time":1722623236.0},{"close":37.29,"volume":100.0,"open":37.29,"high":37.29,"low":37.29,"time":1722623237.0},{"close":37.28,"volume":15252.0,"open":37.28,"high":37.285,"low":37.27,"time":1722623238.0},{"close":37.28,"volume":192.0,"open":37.28,"high":37.28,"low":37.28,"time":1722623239.0},{"close":37.265,"volume":208.0,"open":37.28,"high":37.28,"low":37.265,"time":1722623240.0},{"close":37.265,"volume":200.0,"open":37.265,"high":37.265,"low":37.265,"time":1722623242.0},{"close":37.265,"volume":100.0,"open":37.265,"high":37.265,"low":37.265,"time":1722623243.0},{"close":37.265,"volume":100.0,"open":37.265,"high":37.265,"low":37.265,"time":1722623244.0},{"close":37.265,"volume":858.0,"open":37.265,"high":37.265,"low":37.265,"time":1722623245.0},{"close":37.265,"volume":500.0,"open":37.265,"high":37.265,"low":37.265,"time":1722623246.0},{"close":37.265,"volume":100.0,"open":37.265,"high":37.265,"low":37.265,"time":1722623247.0},{"close":37.265,"volume":2443.0,"open":37.265,"high":37.27,"low":37.265,"time":1722623248.0},{"close":37.265,"volume":1638.0,"open":37.265,"high":37.265,"low":37.26,"time":1722623249.0},{"close":37.27,"volume":100.0,"open":37.27,"high":37.27,"low":37.27,"time":1722623250.0},{"close":37.265,"volume":9892.0,"open":37.2699,"high":37.2699,"low":37.265,"time":1722623251.0},{"close":37.27,"volume":100.0,"open":37.27,"high":37.27,"low":37.27,"time":1722623252.0},{"close":37.275,"volume":4915.0,"open":37.27,"high":37.275,"low":37.265,"time":1722623253.0},{"close":37.275,"volume":300.0,"open":37.28,"high":37.28,"low":37.275,"time":1722623254.0},{"close":37.275,"volume":591.0,"open":37.275,"high":37.28,"low":37.275,"time":1722623255.0},{"close":37.28,"volume":350.0,"open":37.275,"high":37.28,"low":37.275,"time":1722623256.0},{"close":37.29,"volume":13256.0,"open":37.28,"high":37.2999,"low":37.28,"time":1722623257.0},{"close":37.29,"volume":500.0,"open":37.29,"high":37.29,"low":37.29,"time":1722623258.0},{"close":37.29,"volume":1500.0,"open":37.29,"high":37.3,"low":37.29,"time":1722623259.0},{"close":37.285,"volume":3708.0,"open":37.2901,"high":37.2901,"low":37.28,"time":1722623260.0},{"close":37.29,"volume":400.0,"open":37.28,"high":37.29,"low":37.28,"time":1722623261.0},{"close":37.28,"volume":300.0,"open":37.285,"high":37.285,"low":37.28,"time":1722623262.0},{"close":37.289,"volume":100.0,"open":37.289,"high":37.289,"low":37.289,"time":1722623264.0},{"close":37.285,"volume":100.0,"open":37.285,"high":37.285,"low":37.285,"time":1722623265.0},{"close":37.285,"volume":400.0,"open":37.285,"high":37.2899,"low":37.285,"time":1722623266.0},{"close":37.28,"volume":3492.0,"open":37.2898,"high":37.29,"low":37.28,"time":1722623267.0},{"close":37.285,"volume":1250.0,"open":37.285,"high":37.29,"low":37.285,"time":1722623268.0},{"close":37.285,"volume":434.0,"open":37.29,"high":37.29,"low":37.285,"time":1722623269.0},{"close":37.29,"volume":6218.0,"open":37.285,"high":37.29,"low":37.285,"time":1722623270.0},{"close":37.285,"volume":4072.0,"open":37.285,"high":37.29,"low":37.28,"time":1722623271.0},{"close":37.28,"volume":4414.0,"open":37.29,"high":37.29,"low":37.28,"time":1722623272.0},{"close":37.285,"volume":6351.0,"open":37.285,"high":37.2899,"low":37.28,"time":1722623273.0},{"close":37.285,"volume":5345.0,"open":37.285,"high":37.29,"low":37.28,"time":1722623274.0},{"close":37.285,"volume":1600.0,"open":37.285,"high":37.2899,"low":37.28,"time":1722623277.0},{"close":37.285,"volume":6984.0,"open":37.29,"high":37.29,"low":37.28,"time":1722623278.0},{"close":37.285,"volume":600.0,"open":37.285,"high":37.285,"low":37.285,"time":1722623279.0},{"close":37.285,"volume":750.0,"open":37.285,"high":37.285,"low":37.285,"time":1722623280.0},{"close":37.285,"volume":4150.0,"open":37.2899,"high":37.2899,"low":37.28,"time":1722623283.0},{"close":37.28,"volume":750.0,"open":37.28,"high":37.285,"low":37.28,"time":1722623284.0},{"close":37.285,"volume":1459.0,"open":37.285,"high":37.285,"low":37.285,"time":1722623285.0},{"close":37.29,"volume":7290.0,"open":37.28,"high":37.295,"low":37.28,"time":1722623286.0},{"close":37.295,"volume":700.0,"open":37.29,"high":37.295,"low":37.29,"time":1722623287.0},{"close":37.305,"volume":4188.0,"open":37.295,"high":37.31,"low":37.295,"time":1722623288.0},{"close":37.305,"volume":2795.0,"open":37.3,"high":37.31,"low":37.3,"time":1722623289.0},{"close":37.3074,"volume":2243.0,"open":37.305,"high":37.3074,"low":37.3,"time":1722623290.0},{"close":37.305,"volume":1200.0,"open":37.305,"high":37.305,"low":37.305,"time":1722623293.0},{"close":37.31,"volume":100.0,"open":37.31,"high":37.31,"low":37.31,"time":1722623294.0},{"close":37.3,"volume":1200.0,"open":37.3099,"high":37.3099,"low":37.3,"time":1722623295.0},{"close":37.29,"volume":3003.0,"open":37.305,"high":37.305,"low":37.29,"time":1722623296.0},{"close":37.29,"volume":300.0,"open":37.295,"high":37.295,"low":37.29,"time":1722623297.0},{"close":37.285,"volume":300.0,"open":37.29,"high":37.29,"low":37.285,"time":1722623298.0},{"close":37.285,"volume":1237.0,"open":37.285,"high":37.285,"low":37.28,"time":1722623299.0},{"close":37.285,"volume":100.0,"open":37.285,"high":37.285,"low":37.285,"time":1722623303.0},{"close":37.285,"volume":525.0,"open":37.285,"high":37.285,"low":37.285,"time":1722623304.0},{"close":37.285,"volume":100.0,"open":37.285,"high":37.285,"low":37.285,"time":1722623305.0},{"close":37.27,"volume":1808.0,"open":37.28,"high":37.28,"low":37.27,"time":1722623306.0},{"close":37.27,"volume":8535.0,"open":37.27,"high":37.28,"low":37.27,"time":1722623307.0},{"close":37.27,"volume":100.0,"open":37.27,"high":37.27,"low":37.27,"time":1722623308.0},{"close":37.27,"volume":500.0,"open":37.27,"high":37.27,"low":37.27,"time":1722623309.0},{"close":37.275,"volume":3850.0,"open":37.275,"high":37.275,"low":37.27,"time":1722623310.0},{"close":37.27,"volume":500.0,"open":37.27,"high":37.275,"low":37.27,"time":1722623311.0},{"close":37.275,"volume":400.0,"open":37.27,"high":37.275,"low":37.27,"time":1722623313.0},{"close":37.275,"volume":300.0,"open":37.275,"high":37.275,"low":37.275,"time":1722623314.0},{"close":37.26,"volume":1853.0,"open":37.27,"high":37.27,"low":37.26,"time":1722623315.0},{"close":37.26,"volume":300.0,"open":37.26,"high":37.2642,"low":37.26,"time":1722623317.0},{"close":37.265,"volume":340.0,"open":37.265,"high":37.265,"low":37.265,"time":1722623319.0},{"close":37.265,"volume":550.0,"open":37.2662,"high":37.2662,"low":37.265,"time":1722623320.0},{"close":37.265,"volume":500.0,"open":37.265,"high":37.265,"low":37.265,"time":1722623321.0},{"close":37.26,"volume":100.0,"open":37.26,"high":37.26,"low":37.26,"time":1722623322.0},{"close":37.26,"volume":4000.0,"open":37.265,"high":37.265,"low":37.26,"time":1722623323.0},{"close":37.26,"volume":427.0,"open":37.265,"high":37.265,"low":37.26,"time":1722623324.0},{"close":37.265,"volume":250.0,"open":37.265,"high":37.265,"low":37.265,"time":1722623325.0},{"close":37.26,"volume":300.0,"open":37.27,"high":37.27,"low":37.26,"time":1722623326.0},{"close":37.265,"volume":535.0,"open":37.265,"high":37.27,"low":37.26,"time":1722623327.0},{"close":37.2601,"volume":298.0,"open":37.26,"high":37.2601,"low":37.26,"time":1722623328.0},{"close":37.255,"volume":1191.0,"open":37.265,"high":37.265,"low":37.255,"time":1722623330.0},{"close":37.23,"volume":21566.0,"open":37.25,"high":37.25,"low":37.23,"time":1722623331.0},{"close":37.23,"volume":2505.0,"open":37.24,"high":37.25,"low":37.23,"time":1722623332.0},{"close":37.235,"volume":600.0,"open":37.23,"high":37.235,"low":37.23,"time":1722623333.0},{"close":37.225,"volume":1889.0,"open":37.225,"high":37.23,"low":37.22,"time":1722623334.0},{"close":37.2275,"volume":18042.0,"open":37.225,"high":37.23,"low":37.22,"time":1722623335.0},{"close":37.22,"volume":2658.0,"open":37.22,"high":37.225,"low":37.22,"time":1722623336.0},{"close":37.22,"volume":1050.0,"open":37.225,"high":37.2299,"low":37.22,"time":1722623337.0},{"close":37.21,"volume":4895.0,"open":37.22,"high":37.22,"low":37.21,"time":1722623338.0},{"close":37.21,"volume":100.0,"open":37.21,"high":37.21,"low":37.21,"time":1722623339.0},{"close":37.215,"volume":458.0,"open":37.21,"high":37.215,"low":37.21,"time":1722623340.0},{"close":37.21,"volume":100.0,"open":37.21,"high":37.21,"low":37.21,"time":1722623341.0},{"close":37.21,"volume":1229.0,"open":37.21,"high":37.215,"low":37.21,"time":1722623342.0},{"close":37.2,"volume":1200.0,"open":37.205,"high":37.205,"low":37.2,"time":1722623343.0},{"close":37.205,"volume":500.0,"open":37.21,"high":37.21,"low":37.2,"time":1722623344.0},{"close":37.205,"volume":400.0,"open":37.205,"high":37.205,"low":37.2,"time":1722623345.0},{"close":37.205,"volume":200.0,"open":37.205,"high":37.205,"low":37.205,"time":1722623346.0},{"close":37.205,"volume":250.0,"open":37.205,"high":37.205,"low":37.205,"time":1722623347.0},{"close":37.205,"volume":2500.0,"open":37.205,"high":37.21,"low":37.205,"time":1722623348.0},{"close":37.21,"volume":300.0,"open":37.205,"high":37.21,"low":37.205,"time":1722623349.0},{"close":37.205,"volume":300.0,"open":37.205,"high":37.205,"low":37.205,"time":1722623350.0},{"close":37.21,"volume":200.0,"open":37.21,"high":37.21,"low":37.21,"time":1722623351.0},{"close":37.205,"volume":100.0,"open":37.205,"high":37.205,"low":37.205,"time":1722623352.0},{"close":37.215,"volume":3597.0,"open":37.205,"high":37.215,"low":37.205,"time":1722623353.0},{"close":37.22,"volume":200.0,"open":37.215,"high":37.22,"low":37.215,"time":1722623354.0},{"close":37.215,"volume":200.0,"open":37.215,"high":37.215,"low":37.215,"time":1722623355.0},{"close":37.215,"volume":100.0,"open":37.215,"high":37.215,"low":37.215,"time":1722623356.0},{"close":37.225,"volume":9541.0,"open":37.215,"high":37.23,"low":37.215,"time":1722623357.0},{"close":37.225,"volume":3760.0,"open":37.23,"high":37.23,"low":37.22,"time":1722623358.0},{"close":37.225,"volume":100.0,"open":37.225,"high":37.225,"low":37.225,"time":1722623359.0},{"close":37.235,"volume":4075.0,"open":37.23,"high":37.235,"low":37.23,"time":1722623360.0},{"close":37.24,"volume":200.0,"open":37.235,"high":37.24,"low":37.235,"time":1722623361.0},{"close":37.2389,"volume":300.0,"open":37.24,"high":37.24,"low":37.2389,"time":1722623362.0},{"close":37.2374,"volume":1700.0,"open":37.235,"high":37.2374,"low":37.235,"time":1722623363.0},{"close":37.23,"volume":200.0,"open":37.23,"high":37.23,"low":37.23,"time":1722623364.0},{"close":37.235,"volume":500.0,"open":37.2301,"high":37.235,"low":37.2301,"time":1722623365.0},{"close":37.235,"volume":4655.0,"open":37.2358,"high":37.2358,"low":37.23,"time":1722623366.0},{"close":37.235,"volume":880.0,"open":37.235,"high":37.24,"low":37.235,"time":1722623367.0},{"close":37.235,"volume":200.0,"open":37.235,"high":37.235,"low":37.235,"time":1722623369.0},{"close":37.235,"volume":200.0,"open":37.235,"high":37.235,"low":37.235,"time":1722623370.0},{"close":37.23,"volume":700.0,"open":37.235,"high":37.235,"low":37.23,"time":1722623371.0},{"close":37.235,"volume":300.0,"open":37.235,"high":37.235,"low":37.235,"time":1722623374.0},{"close":37.235,"volume":1412.0,"open":37.235,"high":37.235,"low":37.23,"time":1722623375.0},{"close":37.235,"volume":1600.0,"open":37.24,"high":37.24,"low":37.235,"time":1722623376.0},{"close":37.23,"volume":5074.0,"open":37.2372,"high":37.2395,"low":37.23,"time":1722623377.0},{"close":37.23,"volume":15480.0,"open":37.235,"high":37.24,"low":37.23,"time":1722623380.0},{"close":37.23,"volume":100.0,"open":37.23,"high":37.23,"low":37.23,"time":1722623381.0},{"close":37.235,"volume":700.0,"open":37.23,"high":37.235,"low":37.23,"time":1722623382.0},{"close":37.235,"volume":300.0,"open":37.2301,"high":37.235,"low":37.2301,"time":1722623385.0},{"close":37.235,"volume":233.0,"open":37.24,"high":37.24,"low":37.235,"time":1722623386.0},{"close":37.24,"volume":4322.0,"open":37.235,"high":37.245,"low":37.235,"time":1722623388.0},{"close":37.245,"volume":300.0,"open":37.245,"high":37.245,"low":37.245,"time":1722623389.0},{"close":37.245,"volume":1300.0,"open":37.245,"high":37.245,"low":37.245,"time":1722623392.0},{"close":37.245,"volume":100.0,"open":37.245,"high":37.245,"low":37.245,"time":1722623394.0},{"close":37.245,"volume":400.0,"open":37.25,"high":37.25,"low":37.24,"time":1722623395.0},{"close":37.245,"volume":200.0,"open":37.245,"high":37.245,"low":37.245,"time":1722623396.0},{"close":37.255,"volume":5445.0,"open":37.25,"high":37.26,"low":37.25,"time":1722623397.0},{"close":37.26,"volume":200.0,"open":37.255,"high":37.26,"low":37.255,"time":1722623398.0},{"close":37.255,"volume":100.0,"open":37.255,"high":37.255,"low":37.255,"time":1722623399.0},{"close":37.255,"volume":100.0,"open":37.255,"high":37.255,"low":37.255,"time":1722623400.0},{"close":37.255,"volume":820.0,"open":37.26,"high":37.26,"low":37.255,"time":1722623401.0},{"close":37.255,"volume":100.0,"open":37.255,"high":37.255,"low":37.255,"time":1722623403.0},{"close":37.255,"volume":470.0,"open":37.25,"high":37.26,"low":37.25,"time":1722623404.0},{"close":37.25,"volume":1200.0,"open":37.25,"high":37.2599,"low":37.25,"time":1722623406.0},{"close":37.25,"volume":14763.0,"open":37.25,"high":37.26,"low":37.25,"time":1722623407.0},{"close":37.255,"volume":6772.0,"open":37.26,"high":37.26,"low":37.25,"time":1722623408.0},{"close":37.25,"volume":1500.0,"open":37.2501,"high":37.255,"low":37.25,"time":1722623409.0},{"close":37.25,"volume":1270.0,"open":37.255,"high":37.255,"low":37.25,"time":1722623410.0},{"close":37.255,"volume":247.0,"open":37.255,"high":37.255,"low":37.255,"time":1722623413.0},{"close":37.25,"volume":5177.0,"open":37.255,"high":37.255,"low":37.24,"time":1722623415.0},{"close":37.24,"volume":489.0,"open":37.2499,"high":37.25,"low":37.24,"time":1722623416.0},{"close":37.245,"volume":282.0,"open":37.245,"high":37.245,"low":37.245,"time":1722623417.0},{"close":37.23,"volume":1500.0,"open":37.24,"high":37.24,"low":37.23,"time":1722623418.0},{"close":37.23,"volume":1155.0,"open":37.23,"high":37.2306,"low":37.23,"time":1722623419.0},{"close":37.235,"volume":300.0,"open":37.23,"high":37.235,"low":37.23,"time":1722623420.0},{"close":37.23,"volume":537.0,"open":37.23,"high":37.235,"low":37.23,"time":1722623421.0},{"close":37.225,"volume":500.0,"open":37.225,"high":37.225,"low":37.22,"time":1722623422.0},{"close":37.22,"volume":100.0,"open":37.22,"high":37.22,"low":37.22,"time":1722623423.0},{"close":37.215,"volume":2002.0,"open":37.22,"high":37.22,"low":37.21,"time":1722623424.0},{"close":37.215,"volume":250.0,"open":37.215,"high":37.215,"low":37.215,"time":1722623425.0},{"close":37.215,"volume":300.0,"open":37.215,"high":37.215,"low":37.215,"time":1722623427.0},{"close":37.215,"volume":100.0,"open":37.215,"high":37.215,"low":37.215,"time":1722623428.0},{"close":37.215,"volume":1565.0,"open":37.215,"high":37.215,"low":37.215,"time":1722623429.0},{"close":37.21,"volume":2735.0,"open":37.22,"high":37.22,"low":37.21,"time":1722623430.0},{"close":37.215,"volume":200.0,"open":37.215,"high":37.215,"low":37.215,"time":1722623431.0},{"close":37.215,"volume":300.0,"open":37.215,"high":37.215,"low":37.215,"time":1722623432.0},{"close":37.215,"volume":7224.0,"open":37.215,"high":37.215,"low":37.21,"time":1722623433.0},{"close":37.215,"volume":1050.0,"open":37.21,"high":37.22,"low":37.21,"time":1722623434.0},{"close":37.215,"volume":100.0,"open":37.215,"high":37.215,"low":37.215,"time":1722623435.0},{"close":37.2119,"volume":400.0,"open":37.215,"high":37.215,"low":37.2119,"time":1722623437.0},{"close":37.215,"volume":1100.0,"open":37.215,"high":37.215,"low":37.215,"time":1722623439.0},{"close":37.215,"volume":600.0,"open":37.215,"high":37.215,"low":37.215,"time":1722623442.0},{"close":37.215,"volume":200.0,"open":37.215,"high":37.215,"low":37.215,"time":1722623443.0},{"close":37.215,"volume":3902.0,"open":37.215,"high":37.215,"low":37.215,"time":1722623444.0},{"close":37.215,"volume":1516.0,"open":37.215,"high":37.22,"low":37.21,"time":1722623445.0},{"close":37.215,"volume":2158.0,"open":37.215,"high":37.22,"low":37.215,"time":1722623446.0},{"close":37.215,"volume":2116.0,"open":37.22,"high":37.22,"low":37.215,"time":1722623447.0},{"close":37.215,"volume":34131.0,"open":37.215,"high":37.22,"low":37.215,"time":1722623448.0},{"close":37.215,"volume":2737.0,"open":37.215,"high":37.2195,"low":37.215,"time":1722623449.0},{"close":37.215,"volume":5690.0,"open":37.215,"high":37.215,"low":37.215,"time":1722623450.0},{"close":37.215,"volume":15279.0,"open":37.22,"high":37.22,"low":37.215,"time":1722623451.0},{"close":37.215,"volume":1416.0,"open":37.215,"high":37.215,"low":37.215,"time":1722623452.0},{"close":37.215,"volume":858.0,"open":37.22,"high":37.22,"low":37.215,"time":1722623454.0},{"close":37.215,"volume":12714.0,"open":37.215,"high":37.22,"low":37.215,"time":1722623455.0},{"close":37.245,"volume":19972.0,"open":37.22,"high":37.25,"low":37.215,"time":1722623456.0},{"close":37.245,"volume":100.0,"open":37.245,"high":37.245,"low":37.245,"time":1722623457.0},{"close":37.245,"volume":1100.0,"open":37.245,"high":37.2499,"low":37.245,"time":1722623458.0},{"close":37.245,"volume":930.0,"open":37.245,"high":37.245,"low":37.245,"time":1722623459.0},{"close":37.245,"volume":450.0,"open":37.2401,"high":37.245,"low":37.2401,"time":1722623460.0},{"close":37.25,"volume":950.0,"open":37.245,"high":37.25,"low":37.245,"time":1722623461.0},{"close":37.245,"volume":635.0,"open":37.2401,"high":37.25,"low":37.2401,"time":1722623462.0},{"close":37.245,"volume":700.0,"open":37.25,"high":37.25,"low":37.245,"time":1722623463.0},{"close":37.245,"volume":800.0,"open":37.245,"high":37.245,"low":37.245,"time":1722623464.0},{"close":37.245,"volume":1243.0,"open":37.245,"high":37.25,"low":37.245,"time":1722623465.0},{"close":37.255,"volume":5891.0,"open":37.245,"high":37.26,"low":37.245,"time":1722623466.0},{"close":37.255,"volume":200.0,"open":37.255,"high":37.255,"low":37.255,"time":1722623467.0},{"close":37.255,"volume":357.0,"open":37.255,"high":37.255,"low":37.255,"time":1722623468.0},{"close":37.255,"volume":100.0,"open":37.255,"high":37.255,"low":37.255,"time":1722623470.0},{"close":37.255,"volume":100.0,"open":37.255,"high":37.255,"low":37.255,"time":1722623471.0},{"close":37.2502,"volume":1200.0,"open":37.255,"high":37.255,"low":37.2502,"time":1722623472.0},{"close":37.255,"volume":600.0,"open":37.255,"high":37.255,"low":37.255,"time":1722623474.0},{"close":37.245,"volume":5297.0,"open":37.25,"high":37.2501,"low":37.245,"time":1722623475.0},{"close":37.245,"volume":1400.0,"open":37.25,"high":37.25,"low":37.245,"time":1722623476.0},{"close":37.245,"volume":1406.0,"open":37.2475,"high":37.25,"low":37.245,"time":1722623477.0},{"close":37.25,"volume":2666.0,"open":37.245,"high":37.25,"low":37.245,"time":1722623478.0},{"close":37.245,"volume":200.0,"open":37.25,"high":37.25,"low":37.245,"time":1722623480.0},{"close":37.245,"volume":350.0,"open":37.245,"high":37.245,"low":37.245,"time":1722623481.0},{"close":37.25,"volume":578.0,"open":37.245,"high":37.25,"low":37.245,"time":1722623482.0},{"close":37.2415,"volume":155.0,"open":37.2415,"high":37.2415,"low":37.2415,"time":1722623483.0},{"close":37.245,"volume":190.0,"open":37.245,"high":37.245,"low":37.245,"time":1722623485.0},{"close":37.245,"volume":300.0,"open":37.245,"high":37.245,"low":37.245,"time":1722623486.0},{"close":37.245,"volume":200.0,"open":37.245,"high":37.245,"low":37.245,"time":1722623487.0},{"close":37.245,"volume":600.0,"open":37.245,"high":37.245,"low":37.245,"time":1722623488.0},{"close":37.245,"volume":1375.0,"open":37.245,"high":37.25,"low":37.245,"time":1722623489.0},{"close":37.2475,"volume":7468.0,"open":37.245,"high":37.26,"low":37.245,"time":1722623490.0},{"close":37.245,"volume":307.0,"open":37.255,"high":37.255,"low":37.245,"time":1722623491.0},{"close":37.255,"volume":1210.0,"open":37.255,"high":37.255,"low":37.255,"time":1722623492.0},{"close":37.255,"volume":858.0,"open":37.255,"high":37.255,"low":37.255,"time":1722623493.0},{"close":37.255,"volume":100.0,"open":37.255,"high":37.255,"low":37.255,"time":1722623494.0},{"close":37.2501,"volume":250.0,"open":37.2501,"high":37.2501,"low":37.2501,"time":1722623495.0},{"close":37.255,"volume":1000.0,"open":37.255,"high":37.26,"low":37.255,"time":1722623496.0},{"close":37.245,"volume":36372.0,"open":37.2501,"high":37.255,"low":37.245,"time":1722623497.0},{"close":37.2401,"volume":2144.0,"open":37.245,"high":37.25,"low":37.2401,"time":1722623498.0},{"close":37.245,"volume":900.0,"open":37.245,"high":37.245,"low":37.245,"time":1722623499.0},{"close":37.255,"volume":13973.0,"open":37.25,"high":37.26,"low":37.245,"time":1722623500.0},{"close":37.255,"volume":300.0,"open":37.255,"high":37.255,"low":37.255,"time":1722623501.0},{"close":37.255,"volume":400.0,"open":37.255,"high":37.26,"low":37.255,"time":1722623503.0},{"close":37.255,"volume":400.0,"open":37.255,"high":37.255,"low":37.255,"time":1722623504.0},{"close":37.2599,"volume":350.0,"open":37.26,"high":37.26,"low":37.2599,"time":1722623505.0},{"close":37.26,"volume":200.0,"open":37.26,"high":37.26,"low":37.26,"time":1722623506.0},{"close":37.255,"volume":750.0,"open":37.255,"high":37.26,"low":37.255,"time":1722623510.0},{"close":37.255,"volume":631.0,"open":37.255,"high":37.258,"low":37.255,"time":1722623511.0},{"close":37.26,"volume":45400.0,"open":37.255,"high":37.26,"low":37.255,"time":1722623512.0},{"close":37.2599,"volume":1700.0,"open":37.255,"high":37.2599,"low":37.255,"time":1722623513.0},{"close":37.255,"volume":579.0,"open":37.255,"high":37.255,"low":37.255,"time":1722623514.0},{"close":37.258,"volume":6900.0,"open":37.255,"high":37.26,"low":37.255,"time":1722623515.0},{"close":37.27,"volume":13161.0,"open":37.255,"high":37.28,"low":37.255,"time":1722623516.0},{"close":37.275,"volume":1635.0,"open":37.275,"high":37.28,"low":37.275,"time":1722623517.0},{"close":37.28,"volume":3299.0,"open":37.255,"high":37.28,"low":37.255,"time":1722623518.0},{"close":37.275,"volume":400.0,"open":37.275,"high":37.275,"low":37.275,"time":1722623519.0},{"close":37.285,"volume":1600.0,"open":37.275,"high":37.29,"low":37.275,"time":1722623520.0},{"close":37.28,"volume":100.0,"open":37.28,"high":37.28,"low":37.28,"time":1722623521.0},{"close":37.285,"volume":2463.0,"open":37.285,"high":37.285,"low":37.285,"time":1722623522.0},{"close":37.29,"volume":10803.0,"open":37.29,"high":37.29,"low":37.285,"time":1722623523.0},{"close":37.285,"volume":400.0,"open":37.285,"high":37.285,"low":37.285,"time":1722623524.0},{"close":37.295,"volume":8599.0,"open":37.285,"high":37.3,"low":37.285,"time":1722623525.0},{"close":37.295,"volume":1875.0,"open":37.3,"high":37.3,"low":37.295,"time":1722623526.0},{"close":37.295,"volume":2964.0,"open":37.295,"high":37.3,"low":37.295,"time":1722623527.0},{"close":37.29,"volume":300.0,"open":37.295,"high":37.295,"low":37.29,"time":1722623528.0},{"close":37.29,"volume":100.0,"open":37.29,"high":37.29,"low":37.29,"time":1722623529.0},{"close":37.295,"volume":538.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623530.0},{"close":37.295,"volume":200.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623532.0},{"close":37.295,"volume":300.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623533.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623534.0},{"close":37.295,"volume":900.0,"open":37.29,"high":37.295,"low":37.29,"time":1722623535.0},{"close":37.295,"volume":150.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623536.0},{"close":37.2998,"volume":500.0,"open":37.295,"high":37.2998,"low":37.295,"time":1722623537.0},{"close":37.3,"volume":11649.0,"open":37.295,"high":37.3,"low":37.295,"time":1722623538.0},{"close":37.2999,"volume":500.0,"open":37.295,"high":37.2999,"low":37.295,"time":1722623539.0},{"close":37.3,"volume":1050.0,"open":37.295,"high":37.3,"low":37.295,"time":1722623540.0},{"close":37.2987,"volume":237.0,"open":37.2987,"high":37.2987,"low":37.2987,"time":1722623541.0},{"close":37.3,"volume":200.0,"open":37.295,"high":37.3,"low":37.295,"time":1722623542.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623543.0},{"close":37.295,"volume":300.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623544.0},{"close":37.295,"volume":300.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623545.0},{"close":37.295,"volume":1642.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623546.0},{"close":37.3,"volume":400.0,"open":37.3,"high":37.3,"low":37.3,"time":1722623547.0},{"close":37.295,"volume":400.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623549.0},{"close":37.295,"volume":350.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623550.0},{"close":37.295,"volume":200.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623552.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623554.0},{"close":37.295,"volume":91190.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623555.0},{"close":37.295,"volume":400.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623556.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623558.0},{"close":37.295,"volume":300.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623560.0},{"close":37.295,"volume":11216.0,"open":37.295,"high":37.3,"low":37.295,"time":1722623562.0},{"close":37.295,"volume":4818.0,"open":37.295,"high":37.2999,"low":37.295,"time":1722623563.0},{"close":37.295,"volume":1600.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623564.0},{"close":37.295,"volume":600.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623565.0},{"close":37.295,"volume":400.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623566.0},{"close":37.295,"volume":300.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623567.0},{"close":37.295,"volume":1000.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623568.0},{"close":37.295,"volume":1616.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623569.0},{"close":37.295,"volume":1216.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623570.0},{"close":37.3,"volume":300.0,"open":37.295,"high":37.3,"low":37.295,"time":1722623571.0},{"close":37.295,"volume":800.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623572.0},{"close":37.295,"volume":933.0,"open":37.3,"high":37.3,"low":37.295,"time":1722623573.0},{"close":37.295,"volume":600.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623574.0},{"close":37.295,"volume":330.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623575.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623576.0},{"close":37.295,"volume":200.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623577.0},{"close":37.295,"volume":543.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623578.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623579.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623580.0},{"close":37.295,"volume":300.0,"open":37.2972,"high":37.2972,"low":37.295,"time":1722623581.0},{"close":37.295,"volume":1740.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623582.0},{"close":37.295,"volume":300.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623583.0},{"close":37.2901,"volume":1400.0,"open":37.3,"high":37.3,"low":37.2901,"time":1722623584.0},{"close":37.295,"volume":400.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623585.0},{"close":37.295,"volume":300.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623586.0},{"close":37.295,"volume":200.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623588.0},{"close":37.29,"volume":12698.0,"open":37.295,"high":37.295,"low":37.29,"time":1722623589.0},{"close":37.295,"volume":2457.0,"open":37.29,"high":37.295,"low":37.29,"time":1722623590.0},{"close":37.2975,"volume":4543.0,"open":37.3,"high":37.3,"low":37.295,"time":1722623591.0},{"close":37.3,"volume":192.0,"open":37.3,"high":37.3,"low":37.3,"time":1722623592.0},{"close":37.2979,"volume":1000.0,"open":37.2979,"high":37.2979,"low":37.2979,"time":1722623593.0},{"close":37.295,"volume":416.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623594.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623595.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623596.0},{"close":37.295,"volume":500.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623597.0},{"close":37.295,"volume":323.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623598.0},{"close":37.2903,"volume":1100.0,"open":37.295,"high":37.295,"low":37.2903,"time":1722623599.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623600.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623601.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623602.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623603.0},{"close":37.295,"volume":600.0,"open":37.29,"high":37.295,"low":37.29,"time":1722623604.0},{"close":37.295,"volume":1300.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623605.0},{"close":37.2999,"volume":662.0,"open":37.295,"high":37.2999,"low":37.295,"time":1722623606.0},{"close":37.3,"volume":2415.0,"open":37.295,"high":37.3,"low":37.295,"time":1722623607.0},{"close":37.295,"volume":125.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623609.0},{"close":37.295,"volume":312.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623610.0},{"close":37.295,"volume":180.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623613.0},{"close":37.295,"volume":400.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623614.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623615.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623616.0},{"close":37.295,"volume":300.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623617.0},{"close":37.29,"volume":100.0,"open":37.29,"high":37.29,"low":37.29,"time":1722623618.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623619.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623623.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623624.0},{"close":37.295,"volume":413.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623626.0},{"close":37.285,"volume":20126.0,"open":37.29,"high":37.29,"low":37.285,"time":1722623627.0},{"close":37.285,"volume":2390.0,"open":37.285,"high":37.285,"low":37.285,"time":1722623628.0},{"close":37.285,"volume":1866.0,"open":37.285,"high":37.285,"low":37.2801,"time":1722623629.0},{"close":37.285,"volume":3864.0,"open":37.285,"high":37.29,"low":37.285,"time":1722623630.0},{"close":37.2899,"volume":800.0,"open":37.2899,"high":37.2899,"low":37.285,"time":1722623632.0},{"close":37.285,"volume":200.0,"open":37.285,"high":37.285,"low":37.285,"time":1722623633.0},{"close":37.29,"volume":5840.0,"open":37.285,"high":37.29,"low":37.285,"time":1722623634.0},{"close":37.285,"volume":100.0,"open":37.285,"high":37.285,"low":37.285,"time":1722623635.0},{"close":37.285,"volume":800.0,"open":37.29,"high":37.29,"low":37.285,"time":1722623636.0},{"close":37.285,"volume":1000.0,"open":37.285,"high":37.285,"low":37.285,"time":1722623638.0},{"close":37.2801,"volume":300.0,"open":37.285,"high":37.285,"low":37.2801,"time":1722623639.0},{"close":37.28,"volume":1630.0,"open":37.28,"high":37.28,"low":37.28,"time":1722623640.0},{"close":37.2862,"volume":1630.0,"open":37.285,"high":37.2862,"low":37.285,"time":1722623641.0},{"close":37.275,"volume":11183.0,"open":37.28,"high":37.28,"low":37.275,"time":1722623642.0},{"close":37.27,"volume":400.0,"open":37.27,"high":37.27,"low":37.27,"time":1722623643.0},{"close":37.2679,"volume":3000.0,"open":37.2679,"high":37.2679,"low":37.2679,"time":1722623644.0},{"close":37.265,"volume":355.0,"open":37.265,"high":37.265,"low":37.265,"time":1722623645.0},{"close":37.265,"volume":100.0,"open":37.265,"high":37.265,"low":37.265,"time":1722623646.0},{"close":37.265,"volume":200.0,"open":37.2601,"high":37.265,"low":37.2601,"time":1722623647.0},{"close":37.265,"volume":300.0,"open":37.265,"high":37.265,"low":37.265,"time":1722623648.0},{"close":37.255,"volume":900.0,"open":37.26,"high":37.26,"low":37.255,"time":1722623649.0},{"close":37.255,"volume":100.0,"open":37.255,"high":37.255,"low":37.255,"time":1722623651.0},{"close":37.255,"volume":3000.0,"open":37.255,"high":37.255,"low":37.255,"time":1722623652.0},{"close":37.255,"volume":200.0,"open":37.255,"high":37.255,"low":37.255,"time":1722623653.0},{"close":37.255,"volume":405.0,"open":37.255,"high":37.255,"low":37.255,"time":1722623654.0},{"close":37.255,"volume":100.0,"open":37.255,"high":37.255,"low":37.255,"time":1722623655.0},{"close":37.255,"volume":1400.0,"open":37.255,"high":37.26,"low":37.255,"time":1722623656.0},{"close":37.225,"volume":48194.0,"open":37.255,"high":37.26,"low":37.225,"time":1722623657.0},{"close":37.22,"volume":1400.0,"open":37.23,"high":37.23,"low":37.22,"time":1722623658.0},{"close":37.225,"volume":284.0,"open":37.225,"high":37.225,"low":37.225,"time":1722623659.0},{"close":37.225,"volume":350.0,"open":37.225,"high":37.225,"low":37.225,"time":1722623660.0},{"close":37.225,"volume":100.0,"open":37.225,"high":37.225,"low":37.225,"time":1722623661.0},{"close":37.225,"volume":200.0,"open":37.225,"high":37.225,"low":37.225,"time":1722623662.0},{"close":37.2201,"volume":570.0,"open":37.22,"high":37.2208,"low":37.22,"time":1722623664.0},{"close":37.225,"volume":300.0,"open":37.225,"high":37.225,"low":37.225,"time":1722623665.0},{"close":37.21,"volume":8660.0,"open":37.22,"high":37.225,"low":37.21,"time":1722623666.0},{"close":37.21,"volume":300.0,"open":37.21,"high":37.21,"low":37.21,"time":1722623668.0},{"close":37.22,"volume":200.0,"open":37.22,"high":37.22,"low":37.22,"time":1722623671.0},{"close":37.205,"volume":400.0,"open":37.21,"high":37.21,"low":37.205,"time":1722623672.0},{"close":37.205,"volume":800.0,"open":37.205,"high":37.205,"low":37.2001,"time":1722623673.0},{"close":37.205,"volume":650.0,"open":37.205,"high":37.205,"low":37.205,"time":1722623674.0},{"close":37.2,"volume":25595.0,"open":37.2,"high":37.205,"low":37.19,"time":1722623675.0},{"close":37.2,"volume":4700.0,"open":37.205,"high":37.205,"low":37.2,"time":1722623676.0},{"close":37.2,"volume":10400.0,"open":37.195,"high":37.2,"low":37.195,"time":1722623677.0},{"close":37.2,"volume":750.0,"open":37.2,"high":37.205,"low":37.2,"time":1722623678.0},{"close":37.205,"volume":200.0,"open":37.205,"high":37.205,"low":37.205,"time":1722623679.0},{"close":37.21,"volume":9767.0,"open":37.21,"high":37.215,"low":37.205,"time":1722623680.0},{"close":37.195,"volume":125452.0,"open":37.21,"high":37.215,"low":37.195,"time":1722623681.0},{"close":37.195,"volume":9320.0,"open":37.195,"high":37.195,"low":37.195,"time":1722623682.0},{"close":37.195,"volume":9440.0,"open":37.195,"high":37.195,"low":37.195,"time":1722623683.0},{"close":37.195,"volume":9268.0,"open":37.195,"high":37.195,"low":37.195,"time":1722623684.0},{"close":37.195,"volume":8180.0,"open":37.195,"high":37.195,"low":37.195,"time":1722623685.0},{"close":37.195,"volume":9420.0,"open":37.195,"high":37.195,"low":37.195,"time":1722623686.0},{"close":37.195,"volume":75193.0,"open":37.195,"high":37.205,"low":37.195,"time":1722623687.0},{"close":37.195,"volume":36572.0,"open":37.195,"high":37.205,"low":37.195,"time":1722623688.0},{"close":37.215,"volume":10839.0,"open":37.195,"high":37.215,"low":37.195,"time":1722623689.0},{"close":37.215,"volume":250.0,"open":37.215,"high":37.215,"low":37.215,"time":1722623690.0},{"close":37.215,"volume":600.0,"open":37.215,"high":37.215,"low":37.21,"time":1722623691.0},{"close":37.215,"volume":200.0,"open":37.215,"high":37.215,"low":37.215,"time":1722623692.0},{"close":37.215,"volume":200.0,"open":37.215,"high":37.215,"low":37.215,"time":1722623693.0},{"close":37.21,"volume":100.0,"open":37.21,"high":37.21,"low":37.21,"time":1722623694.0},{"close":37.215,"volume":200.0,"open":37.215,"high":37.215,"low":37.215,"time":1722623695.0},{"close":37.215,"volume":1302.0,"open":37.215,"high":37.215,"low":37.215,"time":1722623696.0},{"close":37.215,"volume":100.0,"open":37.215,"high":37.215,"low":37.215,"time":1722623697.0},{"close":37.215,"volume":100.0,"open":37.215,"high":37.215,"low":37.215,"time":1722623698.0},{"close":37.215,"volume":1821.0,"open":37.215,"high":37.215,"low":37.21,"time":1722623699.0},{"close":37.21,"volume":3219.0,"open":37.215,"high":37.215,"low":37.21,"time":1722623700.0},{"close":37.205,"volume":200.0,"open":37.205,"high":37.205,"low":37.205,"time":1722623704.0},{"close":37.21,"volume":2378.0,"open":37.205,"high":37.21,"low":37.205,"time":1722623705.0},{"close":37.215,"volume":400.0,"open":37.215,"high":37.215,"low":37.215,"time":1722623706.0},{"close":37.21,"volume":100.0,"open":37.21,"high":37.21,"low":37.21,"time":1722623707.0},{"close":37.21,"volume":100.0,"open":37.21,"high":37.21,"low":37.21,"time":1722623709.0},{"close":37.215,"volume":300.0,"open":37.21,"high":37.215,"low":37.21,"time":1722623710.0},{"close":37.215,"volume":100.0,"open":37.215,"high":37.215,"low":37.215,"time":1722623711.0},{"close":37.22,"volume":400.0,"open":37.215,"high":37.22,"low":37.215,"time":1722623712.0},{"close":37.22,"volume":300.0,"open":37.22,"high":37.22,"low":37.22,"time":1722623713.0},{"close":37.2155,"volume":100.0,"open":37.2155,"high":37.2155,"low":37.2155,"time":1722623714.0},{"close":37.215,"volume":100.0,"open":37.215,"high":37.215,"low":37.215,"time":1722623715.0},{"close":37.215,"volume":100.0,"open":37.215,"high":37.215,"low":37.215,"time":1722623716.0},{"close":37.22,"volume":100.0,"open":37.22,"high":37.22,"low":37.22,"time":1722623717.0},{"close":37.215,"volume":1478.0,"open":37.22,"high":37.22,"low":37.21,"time":1722623718.0},{"close":37.205,"volume":2503.0,"open":37.21,"high":37.215,"low":37.205,"time":1722623719.0},{"close":37.21,"volume":1241.0,"open":37.21,"high":37.22,"low":37.21,"time":1722623720.0},{"close":37.22,"volume":100.0,"open":37.22,"high":37.22,"low":37.22,"time":1722623721.0},{"close":37.225,"volume":100.0,"open":37.225,"high":37.225,"low":37.225,"time":1722623722.0},{"close":37.225,"volume":200.0,"open":37.22,"high":37.225,"low":37.22,"time":1722623723.0},{"close":37.22,"volume":200.0,"open":37.22,"high":37.22,"low":37.22,"time":1722623724.0},{"close":37.23,"volume":5415.0,"open":37.23,"high":37.23,"low":37.225,"time":1722623725.0},{"close":37.22,"volume":400.0,"open":37.225,"high":37.225,"low":37.22,"time":1722623726.0},{"close":37.2215,"volume":2500.0,"open":37.2215,"high":37.2215,"low":37.2215,"time":1722623728.0},{"close":37.22,"volume":300.0,"open":37.225,"high":37.225,"low":37.22,"time":1722623729.0},{"close":37.215,"volume":3223.0,"open":37.225,"high":37.225,"low":37.21,"time":1722623730.0},{"close":37.205,"volume":1366.0,"open":37.21,"high":37.21,"low":37.205,"time":1722623731.0},{"close":37.205,"volume":100.0,"open":37.205,"high":37.205,"low":37.205,"time":1722623732.0},{"close":37.2,"volume":795.0,"open":37.205,"high":37.205,"low":37.2,"time":1722623736.0},{"close":37.205,"volume":500.0,"open":37.205,"high":37.205,"low":37.205,"time":1722623737.0},{"close":37.205,"volume":100.0,"open":37.205,"high":37.205,"low":37.205,"time":1722623739.0},{"close":37.195,"volume":13761.0,"open":37.205,"high":37.205,"low":37.195,"time":1722623742.0},{"close":37.205,"volume":500.0,"open":37.205,"high":37.205,"low":37.205,"time":1722623743.0},{"close":37.21,"volume":100.0,"open":37.21,"high":37.21,"low":37.21,"time":1722623746.0},{"close":37.205,"volume":932.0,"open":37.21,"high":37.21,"low":37.205,"time":1722623747.0},{"close":37.21,"volume":100.0,"open":37.21,"high":37.21,"low":37.21,"time":1722623748.0},{"close":37.2099,"volume":250.0,"open":37.2099,"high":37.2099,"low":37.2099,"time":1722623749.0},{"close":37.21,"volume":1105.0,"open":37.21,"high":37.21,"low":37.21,"time":1722623750.0},{"close":37.2,"volume":5270.0,"open":37.205,"high":37.21,"low":37.2,"time":1722623752.0},{"close":37.205,"volume":709.0,"open":37.21,"high":37.21,"low":37.205,"time":1722623753.0},{"close":37.215,"volume":300.0,"open":37.21,"high":37.215,"low":37.21,"time":1722623757.0},{"close":37.215,"volume":200.0,"open":37.215,"high":37.215,"low":37.215,"time":1722623758.0},{"close":37.215,"volume":200.0,"open":37.215,"high":37.215,"low":37.215,"time":1722623759.0},{"close":37.2179,"volume":341.0,"open":37.215,"high":37.2179,"low":37.215,"time":1722623760.0},{"close":37.205,"volume":2457.0,"open":37.215,"high":37.215,"low":37.205,"time":1722623764.0},{"close":37.205,"volume":400.0,"open":37.205,"high":37.205,"low":37.205,"time":1722623765.0},{"close":37.205,"volume":200.0,"open":37.205,"high":37.205,"low":37.205,"time":1722623766.0},{"close":37.205,"volume":100.0,"open":37.205,"high":37.205,"low":37.205,"time":1722623767.0},{"close":37.205,"volume":100.0,"open":37.205,"high":37.205,"low":37.205,"time":1722623768.0},{"close":37.2081,"volume":131.0,"open":37.2081,"high":37.2081,"low":37.2081,"time":1722623769.0},{"close":37.205,"volume":200.0,"open":37.21,"high":37.21,"low":37.205,"time":1722623770.0},{"close":37.215,"volume":1301.0,"open":37.21,"high":37.215,"low":37.21,"time":1722623771.0},{"close":37.215,"volume":100.0,"open":37.215,"high":37.215,"low":37.215,"time":1722623772.0},{"close":37.2167,"volume":206.0,"open":37.22,"high":37.22,"low":37.2167,"time":1722623773.0},{"close":37.22,"volume":100.0,"open":37.22,"high":37.22,"low":37.22,"time":1722623774.0},{"close":37.22,"volume":100.0,"open":37.22,"high":37.22,"low":37.22,"time":1722623775.0},{"close":37.22,"volume":800.0,"open":37.22,"high":37.22,"low":37.215,"time":1722623776.0},{"close":37.215,"volume":390.0,"open":37.22,"high":37.22,"low":37.215,"time":1722623777.0},{"close":37.22,"volume":100.0,"open":37.22,"high":37.22,"low":37.22,"time":1722623778.0},{"close":37.22,"volume":100.0,"open":37.22,"high":37.22,"low":37.22,"time":1722623779.0},{"close":37.22,"volume":100.0,"open":37.22,"high":37.22,"low":37.22,"time":1722623780.0},{"close":37.215,"volume":100.0,"open":37.215,"high":37.215,"low":37.215,"time":1722623781.0},{"close":37.215,"volume":100.0,"open":37.215,"high":37.215,"low":37.215,"time":1722623783.0},{"close":37.215,"volume":200.0,"open":37.215,"high":37.215,"low":37.215,"time":1722623784.0},{"close":37.2147,"volume":545.0,"open":37.2147,"high":37.2147,"low":37.2147,"time":1722623785.0},{"close":37.215,"volume":100.0,"open":37.215,"high":37.215,"low":37.215,"time":1722623786.0},{"close":37.22,"volume":2473.0,"open":37.22,"high":37.225,"low":37.22,"time":1722623787.0},{"close":37.2299,"volume":1000.0,"open":37.225,"high":37.2299,"low":37.225,"time":1722623788.0},{"close":37.23,"volume":710.0,"open":37.225,"high":37.23,"low":37.225,"time":1722623789.0},{"close":37.225,"volume":200.0,"open":37.225,"high":37.225,"low":37.225,"time":1722623790.0},{"close":37.225,"volume":100.0,"open":37.225,"high":37.225,"low":37.225,"time":1722623791.0},{"close":37.23,"volume":200.0,"open":37.23,"high":37.23,"low":37.23,"time":1722623793.0},{"close":37.23,"volume":300.0,"open":37.225,"high":37.23,"low":37.225,"time":1722623794.0},{"close":37.225,"volume":376.0,"open":37.225,"high":37.225,"low":37.225,"time":1722623795.0},{"close":37.235,"volume":5313.0,"open":37.225,"high":37.235,"low":37.225,"time":1722623796.0},{"close":37.235,"volume":744.0,"open":37.23,"high":37.235,"low":37.23,"time":1722623797.0},{"close":37.2301,"volume":200.0,"open":37.2301,"high":37.2301,"low":37.2301,"time":1722623798.0},{"close":37.235,"volume":400.0,"open":37.24,"high":37.24,"low":37.235,"time":1722623799.0},{"close":37.24,"volume":450.0,"open":37.235,"high":37.24,"low":37.235,"time":1722623800.0},{"close":37.235,"volume":400.0,"open":37.235,"high":37.235,"low":37.235,"time":1722623801.0},{"close":37.235,"volume":450.0,"open":37.2302,"high":37.235,"low":37.2302,"time":1722623802.0},{"close":37.235,"volume":100.0,"open":37.235,"high":37.235,"low":37.235,"time":1722623803.0},{"close":37.235,"volume":1300.0,"open":37.235,"high":37.235,"low":37.235,"time":1722623805.0},{"close":37.235,"volume":100.0,"open":37.235,"high":37.235,"low":37.235,"time":1722623806.0},{"close":37.2301,"volume":200.0,"open":37.2301,"high":37.2301,"low":37.2301,"time":1722623807.0},{"close":37.235,"volume":100.0,"open":37.235,"high":37.235,"low":37.235,"time":1722623808.0},{"close":37.235,"volume":449.0,"open":37.235,"high":37.235,"low":37.235,"time":1722623812.0},{"close":37.24,"volume":2387.0,"open":37.235,"high":37.24,"low":37.235,"time":1722623814.0},{"close":37.25,"volume":7487.0,"open":37.24,"high":37.25,"low":37.235,"time":1722623815.0},{"close":37.25,"volume":1050.0,"open":37.24,"high":37.25,"low":37.24,"time":1722623816.0},{"close":37.25,"volume":200.0,"open":37.25,"high":37.25,"low":37.25,"time":1722623817.0},{"close":37.245,"volume":200.0,"open":37.245,"high":37.245,"low":37.245,"time":1722623818.0},{"close":37.245,"volume":5323.0,"open":37.25,"high":37.25,"low":37.245,"time":1722623819.0},{"close":37.245,"volume":600.0,"open":37.245,"high":37.245,"low":37.245,"time":1722623820.0},{"close":37.25,"volume":1487.0,"open":37.245,"high":37.25,"low":37.24,"time":1722623821.0},{"close":37.24,"volume":8704.0,"open":37.245,"high":37.25,"low":37.235,"time":1722623822.0},{"close":37.24,"volume":500.0,"open":37.235,"high":37.24,"low":37.235,"time":1722623823.0},{"close":37.24,"volume":4660.0,"open":37.24,"high":37.24,"low":37.24,"time":1722623828.0},{"close":37.2378,"volume":1378.0,"open":37.24,"high":37.24,"low":37.235,"time":1722623829.0},{"close":37.235,"volume":250.0,"open":37.235,"high":37.235,"low":37.235,"time":1722623830.0},{"close":37.24,"volume":7611.0,"open":37.24,"high":37.24,"low":37.24,"time":1722623831.0},{"close":37.24,"volume":200.0,"open":37.24,"high":37.24,"low":37.24,"time":1722623832.0},{"close":37.235,"volume":6155.0,"open":37.24,"high":37.24,"low":37.235,"time":1722623833.0},{"close":37.24,"volume":1105.0,"open":37.24,"high":37.24,"low":37.24,"time":1722623834.0},{"close":37.235,"volume":700.0,"open":37.235,"high":37.2392,"low":37.235,"time":1722623836.0},{"close":37.2308,"volume":10450.0,"open":37.2399,"high":37.2399,"low":37.2308,"time":1722623837.0},{"close":37.235,"volume":600.0,"open":37.235,"high":37.235,"low":37.235,"time":1722623838.0},{"close":37.235,"volume":625.0,"open":37.24,"high":37.24,"low":37.235,"time":1722623841.0},{"close":37.235,"volume":950.0,"open":37.24,"high":37.24,"low":37.2344,"time":1722623842.0},{"close":37.235,"volume":100.0,"open":37.235,"high":37.235,"low":37.235,"time":1722623843.0},{"close":37.235,"volume":100.0,"open":37.235,"high":37.235,"low":37.235,"time":1722623844.0},{"close":37.235,"volume":100.0,"open":37.235,"high":37.235,"low":37.235,"time":1722623845.0},{"close":37.235,"volume":200.0,"open":37.235,"high":37.235,"low":37.235,"time":1722623846.0},{"close":37.235,"volume":4188.0,"open":37.235,"high":37.235,"low":37.235,"time":1722623847.0},{"close":37.235,"volume":700.0,"open":37.235,"high":37.235,"low":37.235,"time":1722623848.0},{"close":37.235,"volume":1300.0,"open":37.235,"high":37.235,"low":37.235,"time":1722623849.0},{"close":37.235,"volume":100.0,"open":37.235,"high":37.235,"low":37.235,"time":1722623850.0},{"close":37.235,"volume":300.0,"open":37.235,"high":37.235,"low":37.235,"time":1722623851.0},{"close":37.2301,"volume":400.0,"open":37.2301,"high":37.2301,"low":37.2301,"time":1722623852.0},{"close":37.24,"volume":250.0,"open":37.24,"high":37.24,"low":37.24,"time":1722623853.0},{"close":37.235,"volume":400.0,"open":37.235,"high":37.235,"low":37.235,"time":1722623854.0},{"close":37.2301,"volume":350.0,"open":37.235,"high":37.235,"low":37.2301,"time":1722623855.0},{"close":37.235,"volume":600.0,"open":37.235,"high":37.24,"low":37.235,"time":1722623856.0},{"close":37.235,"volume":600.0,"open":37.235,"high":37.235,"low":37.235,"time":1722623857.0},{"close":37.235,"volume":100.0,"open":37.235,"high":37.235,"low":37.235,"time":1722623858.0},{"close":37.235,"volume":125.0,"open":37.235,"high":37.235,"low":37.235,"time":1722623859.0},{"close":37.24,"volume":100.0,"open":37.24,"high":37.24,"low":37.24,"time":1722623861.0},{"close":37.2337,"volume":2800.0,"open":37.24,"high":37.24,"low":37.2337,"time":1722623862.0},{"close":37.235,"volume":411.0,"open":37.235,"high":37.235,"low":37.235,"time":1722623863.0},{"close":37.235,"volume":650.0,"open":37.235,"high":37.235,"low":37.235,"time":1722623864.0},{"close":37.235,"volume":100.0,"open":37.235,"high":37.235,"low":37.235,"time":1722623865.0},{"close":37.225,"volume":14929.0,"open":37.235,"high":37.235,"low":37.225,"time":1722623866.0},{"close":37.225,"volume":100.0,"open":37.225,"high":37.225,"low":37.225,"time":1722623867.0},{"close":37.23,"volume":300.0,"open":37.225,"high":37.23,"low":37.225,"time":1722623868.0},{"close":37.23,"volume":11547.0,"open":37.225,"high":37.23,"low":37.225,"time":1722623869.0},{"close":37.24,"volume":984.0,"open":37.23,"high":37.24,"low":37.23,"time":1722623871.0},{"close":37.235,"volume":100.0,"open":37.235,"high":37.235,"low":37.235,"time":1722623872.0},{"close":37.24,"volume":200.0,"open":37.235,"high":37.24,"low":37.235,"time":1722623873.0},{"close":37.239,"volume":100.0,"open":37.239,"high":37.239,"low":37.239,"time":1722623874.0},{"close":37.24,"volume":3185.0,"open":37.24,"high":37.245,"low":37.24,"time":1722623875.0},{"close":37.25,"volume":100.0,"open":37.25,"high":37.25,"low":37.25,"time":1722623876.0},{"close":37.25,"volume":100.0,"open":37.25,"high":37.25,"low":37.25,"time":1722623877.0},{"close":37.2499,"volume":1150.0,"open":37.2477,"high":37.25,"low":37.245,"time":1722623878.0},{"close":37.245,"volume":300.0,"open":37.25,"high":37.25,"low":37.245,"time":1722623879.0},{"close":37.245,"volume":300.0,"open":37.25,"high":37.25,"low":37.245,"time":1722623880.0},{"close":37.2499,"volume":20445.0,"open":37.241,"high":37.2499,"low":37.241,"time":1722623881.0},{"close":37.245,"volume":400.0,"open":37.245,"high":37.245,"low":37.245,"time":1722623882.0},{"close":37.23,"volume":5232.0,"open":37.245,"high":37.245,"low":37.23,"time":1722623884.0},{"close":37.2302,"volume":700.0,"open":37.2301,"high":37.2302,"low":37.2301,"time":1722623885.0},{"close":37.24,"volume":100.0,"open":37.24,"high":37.24,"low":37.24,"time":1722623888.0},{"close":37.235,"volume":100.0,"open":37.235,"high":37.235,"low":37.235,"time":1722623889.0},{"close":37.23,"volume":200.0,"open":37.235,"high":37.235,"low":37.23,"time":1722623890.0},{"close":37.225,"volume":3700.0,"open":37.235,"high":37.235,"low":37.225,"time":1722623891.0},{"close":37.23,"volume":500.0,"open":37.225,"high":37.23,"low":37.225,"time":1722623893.0},{"close":37.2399,"volume":104.0,"open":37.2399,"high":37.2399,"low":37.2399,"time":1722623896.0},{"close":37.23,"volume":200.0,"open":37.24,"high":37.24,"low":37.23,"time":1722623897.0},{"close":37.235,"volume":400.0,"open":37.24,"high":37.24,"low":37.2342,"time":1722623898.0},{"close":37.235,"volume":600.0,"open":37.235,"high":37.24,"low":37.235,"time":1722623899.0},{"close":37.235,"volume":900.0,"open":37.235,"high":37.24,"low":37.235,"time":1722623900.0},{"close":37.235,"volume":300.0,"open":37.24,"high":37.24,"low":37.235,"time":1722623901.0},{"close":37.24,"volume":100.0,"open":37.24,"high":37.24,"low":37.24,"time":1722623902.0},{"close":37.24,"volume":1788.0,"open":37.24,"high":37.24,"low":37.235,"time":1722623903.0},{"close":37.235,"volume":350.0,"open":37.24,"high":37.24,"low":37.235,"time":1722623904.0},{"close":37.235,"volume":214.0,"open":37.24,"high":37.24,"low":37.235,"time":1722623905.0},{"close":37.24,"volume":100.0,"open":37.24,"high":37.24,"low":37.24,"time":1722623906.0},{"close":37.24,"volume":100.0,"open":37.24,"high":37.24,"low":37.24,"time":1722623907.0},{"close":37.235,"volume":415.0,"open":37.24,"high":37.24,"low":37.235,"time":1722623908.0},{"close":37.24,"volume":100.0,"open":37.24,"high":37.24,"low":37.24,"time":1722623909.0},{"close":37.235,"volume":300.0,"open":37.24,"high":37.24,"low":37.235,"time":1722623910.0},{"close":37.2301,"volume":426.0,"open":37.24,"high":37.24,"low":37.2301,"time":1722623911.0},{"close":37.24,"volume":100.0,"open":37.24,"high":37.24,"low":37.24,"time":1722623912.0},{"close":37.24,"volume":594.0,"open":37.235,"high":37.24,"low":37.235,"time":1722623913.0},{"close":37.25,"volume":5049.0,"open":37.24,"high":37.25,"low":37.24,"time":1722623914.0},{"close":37.255,"volume":3095.0,"open":37.26,"high":37.26,"low":37.255,"time":1722623915.0},{"close":37.27,"volume":3215.0,"open":37.26,"high":37.27,"low":37.255,"time":1722623916.0},{"close":37.27,"volume":16761.0,"open":37.265,"high":37.28,"low":37.265,"time":1722623917.0},{"close":37.2701,"volume":1250.0,"open":37.2701,"high":37.2701,"low":37.2701,"time":1722623918.0},{"close":37.28,"volume":200.0,"open":37.28,"high":37.28,"low":37.28,"time":1722623919.0},{"close":37.2779,"volume":118.0,"open":37.2779,"high":37.2779,"low":37.2779,"time":1722623920.0},{"close":37.275,"volume":500.0,"open":37.275,"high":37.275,"low":37.275,"time":1722623921.0},{"close":37.275,"volume":450.0,"open":37.275,"high":37.275,"low":37.275,"time":1722623922.0},{"close":37.2797,"volume":700.0,"open":37.2799,"high":37.2799,"low":37.2797,"time":1722623923.0},{"close":37.28,"volume":200.0,"open":37.279,"high":37.28,"low":37.279,"time":1722623924.0},{"close":37.2799,"volume":15250.0,"open":37.27,"high":37.2799,"low":37.27,"time":1722623925.0},{"close":37.2799,"volume":250.0,"open":37.2799,"high":37.2799,"low":37.2799,"time":1722623926.0},{"close":37.28,"volume":2388.0,"open":37.2701,"high":37.28,"low":37.2701,"time":1722623927.0},{"close":37.275,"volume":5000.0,"open":37.275,"high":37.275,"low":37.275,"time":1722623930.0},{"close":37.28,"volume":1063.0,"open":37.28,"high":37.28,"low":37.275,"time":1722623933.0},{"close":37.28,"volume":3956.0,"open":37.275,"high":37.28,"low":37.275,"time":1722623935.0},{"close":37.275,"volume":678.0,"open":37.28,"high":37.28,"low":37.275,"time":1722623936.0},{"close":37.275,"volume":320.0,"open":37.275,"high":37.275,"low":37.275,"time":1722623937.0},{"close":37.28,"volume":700.0,"open":37.27,"high":37.28,"low":37.27,"time":1722623938.0},{"close":37.275,"volume":600.0,"open":37.275,"high":37.275,"low":37.275,"time":1722623940.0},{"close":37.28,"volume":5200.0,"open":37.28,"high":37.29,"low":37.28,"time":1722623941.0},{"close":37.288,"volume":1200.0,"open":37.2801,"high":37.288,"low":37.2801,"time":1722623943.0},{"close":37.29,"volume":5413.0,"open":37.29,"high":37.29,"low":37.29,"time":1722623944.0},{"close":37.295,"volume":2267.0,"open":37.29,"high":37.295,"low":37.29,"time":1722623945.0},{"close":37.305,"volume":2855.0,"open":37.3,"high":37.31,"low":37.295,"time":1722623946.0},{"close":37.305,"volume":900.0,"open":37.305,"high":37.305,"low":37.305,"time":1722623947.0},{"close":37.295,"volume":4100.0,"open":37.305,"high":37.305,"low":37.295,"time":1722623948.0},{"close":37.299,"volume":400.0,"open":37.295,"high":37.299,"low":37.295,"time":1722623949.0},{"close":37.3,"volume":565.0,"open":37.295,"high":37.3,"low":37.295,"time":1722623950.0},{"close":37.275,"volume":1714.0,"open":37.295,"high":37.295,"low":37.275,"time":1722623951.0},{"close":37.275,"volume":100.0,"open":37.275,"high":37.275,"low":37.275,"time":1722623952.0},{"close":37.275,"volume":1282.0,"open":37.275,"high":37.275,"low":37.275,"time":1722623953.0},{"close":37.275,"volume":500.0,"open":37.275,"high":37.275,"low":37.275,"time":1722623954.0},{"close":37.275,"volume":200.0,"open":37.275,"high":37.275,"low":37.275,"time":1722623955.0},{"close":37.2775,"volume":1721.0,"open":37.275,"high":37.28,"low":37.275,"time":1722623956.0},{"close":37.2726,"volume":1754.0,"open":37.2775,"high":37.28,"low":37.27,"time":1722623957.0},{"close":37.275,"volume":2206.0,"open":37.27,"high":37.275,"low":37.27,"time":1722623958.0},{"close":37.28,"volume":1130.0,"open":37.2715,"high":37.28,"low":37.2715,"time":1722623959.0},{"close":37.28,"volume":100.0,"open":37.28,"high":37.28,"low":37.28,"time":1722623960.0},{"close":37.295,"volume":12852.0,"open":37.275,"high":37.295,"low":37.275,"time":1722623962.0},{"close":37.3,"volume":300.0,"open":37.295,"high":37.3,"low":37.295,"time":1722623963.0},{"close":37.295,"volume":300.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623964.0},{"close":37.3,"volume":1600.0,"open":37.295,"high":37.3,"low":37.295,"time":1722623966.0},{"close":37.3,"volume":100.0,"open":37.3,"high":37.3,"low":37.3,"time":1722623967.0},{"close":37.295,"volume":200.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623968.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722623969.0},{"close":37.3,"volume":100.0,"open":37.3,"high":37.3,"low":37.3,"time":1722623970.0},{"close":37.305,"volume":535.0,"open":37.3,"high":37.305,"low":37.3,"time":1722623971.0},{"close":37.305,"volume":2334.0,"open":37.305,"high":37.305,"low":37.305,"time":1722623972.0},{"close":37.305,"volume":300.0,"open":37.3075,"high":37.3075,"low":37.305,"time":1722623973.0},{"close":37.305,"volume":300.0,"open":37.305,"high":37.305,"low":37.305,"time":1722623974.0},{"close":37.305,"volume":300.0,"open":37.3001,"high":37.305,"low":37.3001,"time":1722623975.0},{"close":37.305,"volume":100.0,"open":37.305,"high":37.305,"low":37.305,"time":1722623976.0},{"close":37.305,"volume":200.0,"open":37.305,"high":37.305,"low":37.305,"time":1722623977.0},{"close":37.305,"volume":100.0,"open":37.305,"high":37.305,"low":37.305,"time":1722623978.0},{"close":37.305,"volume":1119.0,"open":37.305,"high":37.305,"low":37.305,"time":1722623980.0},{"close":37.31,"volume":951.0,"open":37.305,"high":37.31,"low":37.305,"time":1722623981.0},{"close":37.295,"volume":6791.0,"open":37.305,"high":37.305,"low":37.295,"time":1722623982.0},{"close":37.28,"volume":4919.0,"open":37.29,"high":37.29,"low":37.28,"time":1722623985.0},{"close":37.275,"volume":200.0,"open":37.275,"high":37.275,"low":37.275,"time":1722623986.0},{"close":37.265,"volume":3281.0,"open":37.275,"high":37.275,"low":37.265,"time":1722623989.0},{"close":37.27,"volume":756.0,"open":37.265,"high":37.27,"low":37.265,"time":1722623990.0},{"close":37.27,"volume":200.0,"open":37.27,"high":37.27,"low":37.27,"time":1722623993.0},{"close":37.265,"volume":1000.0,"open":37.26,"high":37.265,"low":37.26,"time":1722623996.0},{"close":37.255,"volume":2817.0,"open":37.265,"high":37.265,"low":37.255,"time":1722623997.0},{"close":37.255,"volume":600.0,"open":37.26,"high":37.26,"low":37.255,"time":1722623999.0},{"close":37.255,"volume":200.0,"open":37.255,"high":37.255,"low":37.255,"time":1722624000.0},{"close":37.255,"volume":300.0,"open":37.25,"high":37.255,"low":37.25,"time":1722624002.0},{"close":37.25,"volume":100.0,"open":37.25,"high":37.25,"low":37.25,"time":1722624003.0},{"close":37.255,"volume":100.0,"open":37.255,"high":37.255,"low":37.255,"time":1722624005.0},{"close":37.255,"volume":200.0,"open":37.255,"high":37.255,"low":37.255,"time":1722624006.0},{"close":37.265,"volume":18482.0,"open":37.26,"high":37.265,"low":37.255,"time":1722624007.0},{"close":37.265,"volume":8142.0,"open":37.2699,"high":37.2699,"low":37.265,"time":1722624008.0},{"close":37.265,"volume":1266.0,"open":37.2669,"high":37.2669,"low":37.265,"time":1722624009.0},{"close":37.265,"volume":500.0,"open":37.265,"high":37.265,"low":37.265,"time":1722624010.0},{"close":37.2642,"volume":100.0,"open":37.2642,"high":37.2642,"low":37.2642,"time":1722624011.0},{"close":37.265,"volume":100.0,"open":37.265,"high":37.265,"low":37.265,"time":1722624012.0},{"close":37.265,"volume":800.0,"open":37.265,"high":37.265,"low":37.265,"time":1722624013.0},{"close":37.265,"volume":800.0,"open":37.265,"high":37.265,"low":37.265,"time":1722624014.0},{"close":37.265,"volume":11680.0,"open":37.265,"high":37.27,"low":37.265,"time":1722624015.0},{"close":37.275,"volume":1447.0,"open":37.28,"high":37.28,"low":37.275,"time":1722624016.0},{"close":37.275,"volume":200.0,"open":37.275,"high":37.275,"low":37.275,"time":1722624017.0},{"close":37.275,"volume":100.0,"open":37.275,"high":37.275,"low":37.275,"time":1722624018.0},{"close":37.2702,"volume":200.0,"open":37.2702,"high":37.2702,"low":37.2702,"time":1722624019.0},{"close":37.275,"volume":300.0,"open":37.275,"high":37.275,"low":37.275,"time":1722624021.0},{"close":37.275,"volume":512.0,"open":37.28,"high":37.28,"low":37.275,"time":1722624022.0},{"close":37.275,"volume":200.0,"open":37.275,"high":37.275,"low":37.275,"time":1722624023.0},{"close":37.275,"volume":668.0,"open":37.275,"high":37.28,"low":37.275,"time":1722624024.0},{"close":37.28,"volume":100.0,"open":37.28,"high":37.28,"low":37.28,"time":1722624025.0},{"close":37.275,"volume":1300.0,"open":37.275,"high":37.275,"low":37.27,"time":1722624027.0},{"close":37.275,"volume":400.0,"open":37.275,"high":37.275,"low":37.275,"time":1722624029.0},{"close":37.275,"volume":300.0,"open":37.2765,"high":37.2765,"low":37.275,"time":1722624030.0},{"close":37.275,"volume":100.0,"open":37.275,"high":37.275,"low":37.275,"time":1722624031.0},{"close":37.275,"volume":100.0,"open":37.275,"high":37.275,"low":37.275,"time":1722624032.0},{"close":37.275,"volume":200.0,"open":37.28,"high":37.28,"low":37.275,"time":1722624033.0},{"close":37.28,"volume":19915.0,"open":37.275,"high":37.285,"low":37.27,"time":1722624034.0},{"close":37.285,"volume":906.0,"open":37.285,"high":37.2864,"low":37.285,"time":1722624035.0},{"close":37.285,"volume":1600.0,"open":37.285,"high":37.29,"low":37.285,"time":1722624036.0},{"close":37.285,"volume":600.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624037.0},{"close":37.285,"volume":1300.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624040.0},{"close":37.285,"volume":300.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624041.0},{"close":37.285,"volume":2100.0,"open":37.29,"high":37.29,"low":37.2801,"time":1722624042.0},{"close":37.295,"volume":4324.0,"open":37.29,"high":37.295,"low":37.285,"time":1722624043.0},{"close":37.295,"volume":200.0,"open":37.295,"high":37.295,"low":37.295,"time":1722624044.0},{"close":37.285,"volume":1801.0,"open":37.295,"high":37.295,"low":37.285,"time":1722624045.0},{"close":37.285,"volume":700.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624048.0},{"close":37.285,"volume":800.0,"open":37.285,"high":37.2899,"low":37.285,"time":1722624049.0},{"close":37.285,"volume":1450.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624051.0},{"close":37.285,"volume":100.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624052.0},{"close":37.285,"volume":500.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624053.0},{"close":37.285,"volume":100.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624056.0},{"close":37.285,"volume":830.0,"open":37.285,"high":37.29,"low":37.285,"time":1722624057.0},{"close":37.285,"volume":100.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624058.0},{"close":37.285,"volume":100.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624060.0},{"close":37.285,"volume":100.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624061.0},{"close":37.285,"volume":810.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624062.0},{"close":37.285,"volume":700.0,"open":37.2899,"high":37.2899,"low":37.285,"time":1722624063.0},{"close":37.285,"volume":200.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624064.0},{"close":37.285,"volume":100.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624065.0},{"close":37.285,"volume":15066.0,"open":37.285,"high":37.295,"low":37.285,"time":1722624066.0},{"close":37.295,"volume":456.0,"open":37.295,"high":37.295,"low":37.295,"time":1722624067.0},{"close":37.2975,"volume":675.0,"open":37.295,"high":37.3,"low":37.295,"time":1722624068.0},{"close":37.295,"volume":4109.0,"open":37.295,"high":37.3,"low":37.295,"time":1722624069.0},{"close":37.295,"volume":1300.0,"open":37.295,"high":37.2999,"low":37.295,"time":1722624070.0},{"close":37.295,"volume":200.0,"open":37.295,"high":37.295,"low":37.295,"time":1722624071.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722624072.0},{"close":37.295,"volume":300.0,"open":37.295,"high":37.295,"low":37.295,"time":1722624073.0},{"close":37.29,"volume":18668.0,"open":37.2975,"high":37.2975,"low":37.285,"time":1722624075.0},{"close":37.285,"volume":400.0,"open":37.29,"high":37.29,"low":37.285,"time":1722624076.0},{"close":37.29,"volume":1020.0,"open":37.29,"high":37.29,"low":37.29,"time":1722624077.0},{"close":37.285,"volume":1100.0,"open":37.2885,"high":37.2885,"low":37.285,"time":1722624079.0},{"close":37.2876,"volume":421.0,"open":37.285,"high":37.2876,"low":37.285,"time":1722624081.0},{"close":37.285,"volume":200.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624082.0},{"close":37.285,"volume":300.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624083.0},{"close":37.285,"volume":638.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624084.0},{"close":37.285,"volume":200.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624085.0},{"close":37.285,"volume":100.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624086.0},{"close":37.285,"volume":300.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624087.0},{"close":37.285,"volume":100.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624088.0},{"close":37.285,"volume":200.0,"open":37.29,"high":37.29,"low":37.285,"time":1722624089.0},{"close":37.285,"volume":991.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624090.0},{"close":37.285,"volume":100.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624091.0},{"close":37.285,"volume":100.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624092.0},{"close":37.285,"volume":200.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624093.0},{"close":37.285,"volume":100.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624094.0},{"close":37.285,"volume":1679.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624096.0},{"close":37.285,"volume":100.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624097.0},{"close":37.285,"volume":100.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624098.0},{"close":37.285,"volume":600.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624099.0},{"close":37.2801,"volume":2836.0,"open":37.2825,"high":37.285,"low":37.28,"time":1722624100.0},{"close":37.285,"volume":100.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624101.0},{"close":37.285,"volume":700.0,"open":37.2803,"high":37.285,"low":37.2803,"time":1722624102.0},{"close":37.285,"volume":100.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624103.0},{"close":37.285,"volume":100.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624104.0},{"close":37.285,"volume":100.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624105.0},{"close":37.285,"volume":2100.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624106.0},{"close":37.29,"volume":600.0,"open":37.285,"high":37.29,"low":37.285,"time":1722624107.0},{"close":37.285,"volume":200.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624108.0},{"close":37.285,"volume":300.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624109.0},{"close":37.285,"volume":300.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624110.0},{"close":37.285,"volume":7300.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624111.0},{"close":37.285,"volume":3366.0,"open":37.285,"high":37.2899,"low":37.285,"time":1722624112.0},{"close":37.285,"volume":700.0,"open":37.2875,"high":37.2875,"low":37.285,"time":1722624113.0},{"close":37.285,"volume":400.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624114.0},{"close":37.285,"volume":1450.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624115.0},{"close":37.295,"volume":10424.0,"open":37.29,"high":37.3,"low":37.285,"time":1722624116.0},{"close":37.295,"volume":400.0,"open":37.295,"high":37.295,"low":37.295,"time":1722624117.0},{"close":37.295,"volume":700.0,"open":37.295,"high":37.295,"low":37.2901,"time":1722624118.0},{"close":37.295,"volume":600.0,"open":37.295,"high":37.295,"low":37.295,"time":1722624119.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722624120.0},{"close":37.295,"volume":800.0,"open":37.295,"high":37.2999,"low":37.295,"time":1722624121.0},{"close":37.295,"volume":300.0,"open":37.295,"high":37.295,"low":37.295,"time":1722624122.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722624123.0},{"close":37.295,"volume":200.0,"open":37.295,"high":37.295,"low":37.295,"time":1722624124.0},{"close":37.305,"volume":1917.0,"open":37.295,"high":37.305,"low":37.295,"time":1722624125.0},{"close":37.305,"volume":2300.0,"open":37.3001,"high":37.305,"low":37.3001,"time":1722624126.0},{"close":37.305,"volume":700.0,"open":37.305,"high":37.305,"low":37.305,"time":1722624127.0},{"close":37.315,"volume":2598.0,"open":37.305,"high":37.315,"low":37.305,"time":1722624128.0},{"close":37.315,"volume":413.0,"open":37.3101,"high":37.315,"low":37.3101,"time":1722624129.0},{"close":37.31,"volume":54018.0,"open":37.315,"high":37.315,"low":37.3,"time":1722624130.0},{"close":37.315,"volume":268.0,"open":37.315,"high":37.315,"low":37.315,"time":1722624132.0},{"close":37.315,"volume":100.0,"open":37.315,"high":37.315,"low":37.315,"time":1722624135.0},{"close":37.32,"volume":701.0,"open":37.3134,"high":37.32,"low":37.3134,"time":1722624137.0},{"close":37.32,"volume":100.0,"open":37.32,"high":37.32,"low":37.32,"time":1722624138.0},{"close":37.32,"volume":700.0,"open":37.315,"high":37.32,"low":37.315,"time":1722624139.0},{"close":37.32,"volume":800.0,"open":37.32,"high":37.32,"low":37.315,"time":1722624141.0},{"close":37.33,"volume":2717.0,"open":37.32,"high":37.335,"low":37.32,"time":1722624142.0},{"close":37.34,"volume":1100.0,"open":37.335,"high":37.34,"low":37.335,"time":1722624143.0},{"close":37.34,"volume":100.0,"open":37.34,"high":37.34,"low":37.34,"time":1722624144.0},{"close":37.3343,"volume":2200.0,"open":37.3397,"high":37.3397,"low":37.3343,"time":1722624145.0},{"close":37.34,"volume":700.0,"open":37.335,"high":37.34,"low":37.335,"time":1722624146.0},{"close":37.34,"volume":600.0,"open":37.335,"high":37.34,"low":37.335,"time":1722624147.0},{"close":37.34,"volume":600.0,"open":37.3399,"high":37.34,"low":37.3399,"time":1722624148.0},{"close":37.345,"volume":1020.0,"open":37.34,"high":37.345,"low":37.34,"time":1722624149.0},{"close":37.345,"volume":2600.0,"open":37.345,"high":37.345,"low":37.3401,"time":1722624150.0},{"close":37.345,"volume":700.0,"open":37.345,"high":37.3473,"low":37.345,"time":1722624151.0},{"close":37.345,"volume":200.0,"open":37.345,"high":37.345,"low":37.345,"time":1722624152.0},{"close":37.345,"volume":100.0,"open":37.345,"high":37.345,"low":37.345,"time":1722624153.0},{"close":37.345,"volume":2549.0,"open":37.35,"high":37.35,"low":37.3409,"time":1722624154.0},{"close":37.345,"volume":500.0,"open":37.3417,"high":37.35,"low":37.3417,"time":1722624155.0},{"close":37.345,"volume":2100.0,"open":37.35,"high":37.35,"low":37.345,"time":1722624156.0},{"close":37.345,"volume":200.0,"open":37.345,"high":37.345,"low":37.345,"time":1722624157.0},{"close":37.345,"volume":400.0,"open":37.345,"high":37.345,"low":37.345,"time":1722624158.0},{"close":37.34,"volume":100.0,"open":37.34,"high":37.34,"low":37.34,"time":1722624159.0},{"close":37.335,"volume":1787.0,"open":37.34,"high":37.345,"low":37.335,"time":1722624160.0},{"close":37.3384,"volume":470.0,"open":37.34,"high":37.34,"low":37.338,"time":1722624161.0},{"close":37.335,"volume":200.0,"open":37.335,"high":37.335,"low":37.335,"time":1722624162.0},{"close":37.335,"volume":783.0,"open":37.34,"high":37.34,"low":37.335,"time":1722624163.0},{"close":37.34,"volume":300.0,"open":37.34,"high":37.34,"low":37.34,"time":1722624166.0},{"close":37.335,"volume":100.0,"open":37.335,"high":37.335,"low":37.335,"time":1722624167.0},{"close":37.34,"volume":100.0,"open":37.34,"high":37.34,"low":37.34,"time":1722624168.0},{"close":37.34,"volume":100.0,"open":37.34,"high":37.34,"low":37.34,"time":1722624169.0},{"close":37.34,"volume":100.0,"open":37.34,"high":37.34,"low":37.34,"time":1722624170.0},{"close":37.345,"volume":600.0,"open":37.34,"high":37.345,"low":37.34,"time":1722624171.0},{"close":37.35,"volume":100.0,"open":37.35,"high":37.35,"low":37.35,"time":1722624172.0},{"close":37.35,"volume":1082.0,"open":37.3401,"high":37.35,"low":37.3401,"time":1722624173.0},{"close":37.35,"volume":200.0,"open":37.35,"high":37.35,"low":37.35,"time":1722624174.0},{"close":37.35,"volume":100.0,"open":37.35,"high":37.35,"low":37.35,"time":1722624175.0},{"close":37.345,"volume":200.0,"open":37.345,"high":37.345,"low":37.345,"time":1722624176.0},{"close":37.345,"volume":800.0,"open":37.345,"high":37.345,"low":37.345,"time":1722624178.0},{"close":37.345,"volume":100.0,"open":37.345,"high":37.345,"low":37.345,"time":1722624179.0},{"close":37.345,"volume":100.0,"open":37.345,"high":37.345,"low":37.345,"time":1722624180.0},{"close":37.345,"volume":100.0,"open":37.345,"high":37.345,"low":37.345,"time":1722624181.0},{"close":37.345,"volume":100.0,"open":37.345,"high":37.345,"low":37.345,"time":1722624182.0},{"close":37.345,"volume":6839.0,"open":37.345,"high":37.345,"low":37.335,"time":1722624183.0},{"close":37.335,"volume":2944.0,"open":37.335,"high":37.335,"low":37.335,"time":1722624184.0},{"close":37.3339,"volume":100.0,"open":37.3339,"high":37.3339,"low":37.3339,"time":1722624186.0},{"close":37.335,"volume":100.0,"open":37.335,"high":37.335,"low":37.335,"time":1722624187.0},{"close":37.335,"volume":2022.0,"open":37.335,"high":37.335,"low":37.335,"time":1722624188.0},{"close":37.335,"volume":400.0,"open":37.3344,"high":37.335,"low":37.33,"time":1722624189.0},{"close":37.335,"volume":300.0,"open":37.3325,"high":37.335,"low":37.3325,"time":1722624190.0},{"close":37.335,"volume":100.0,"open":37.335,"high":37.335,"low":37.335,"time":1722624191.0},{"close":37.335,"volume":300.0,"open":37.335,"high":37.335,"low":37.335,"time":1722624192.0},{"close":37.335,"volume":300.0,"open":37.335,"high":37.335,"low":37.335,"time":1722624194.0},{"close":37.335,"volume":400.0,"open":37.335,"high":37.335,"low":37.335,"time":1722624195.0},{"close":37.335,"volume":200.0,"open":37.335,"high":37.335,"low":37.335,"time":1722624196.0},{"close":37.335,"volume":1346.0,"open":37.335,"high":37.335,"low":37.335,"time":1722624197.0},{"close":37.335,"volume":100.0,"open":37.335,"high":37.335,"low":37.335,"time":1722624198.0},{"close":37.335,"volume":100.0,"open":37.335,"high":37.335,"low":37.335,"time":1722624199.0},{"close":37.335,"volume":500.0,"open":37.335,"high":37.335,"low":37.3301,"time":1722624200.0},{"close":37.33,"volume":6451.0,"open":37.33,"high":37.33,"low":37.33,"time":1722624201.0},{"close":37.325,"volume":100.0,"open":37.325,"high":37.325,"low":37.325,"time":1722624202.0},{"close":37.325,"volume":200.0,"open":37.325,"high":37.325,"low":37.325,"time":1722624203.0},{"close":37.325,"volume":100.0,"open":37.325,"high":37.325,"low":37.325,"time":1722624204.0},{"close":37.325,"volume":100.0,"open":37.325,"high":37.325,"low":37.325,"time":1722624205.0},{"close":37.325,"volume":100.0,"open":37.325,"high":37.325,"low":37.325,"time":1722624206.0},{"close":37.325,"volume":100.0,"open":37.325,"high":37.325,"low":37.325,"time":1722624207.0},{"close":37.325,"volume":300.0,"open":37.325,"high":37.325,"low":37.325,"time":1722624208.0},{"close":37.315,"volume":26844.0,"open":37.325,"high":37.325,"low":37.315,"time":1722624209.0},{"close":37.32,"volume":190.0,"open":37.32,"high":37.32,"low":37.32,"time":1722624210.0},{"close":37.315,"volume":1108.0,"open":37.315,"high":37.315,"low":37.315,"time":1722624211.0},{"close":37.31,"volume":4670.0,"open":37.315,"high":37.315,"low":37.31,"time":1722624212.0},{"close":37.305,"volume":378.0,"open":37.305,"high":37.305,"low":37.305,"time":1722624213.0},{"close":37.305,"volume":400.0,"open":37.305,"high":37.305,"low":37.305,"time":1722624214.0},{"close":37.305,"volume":100.0,"open":37.305,"high":37.305,"low":37.305,"time":1722624215.0},{"close":37.305,"volume":7754.0,"open":37.305,"high":37.31,"low":37.305,"time":1722624218.0},{"close":37.305,"volume":200.0,"open":37.305,"high":37.305,"low":37.305,"time":1722624220.0},{"close":37.305,"volume":100.0,"open":37.305,"high":37.305,"low":37.305,"time":1722624221.0},{"close":37.305,"volume":200.0,"open":37.31,"high":37.31,"low":37.305,"time":1722624222.0},{"close":37.305,"volume":500.0,"open":37.305,"high":37.305,"low":37.305,"time":1722624226.0},{"close":37.305,"volume":100.0,"open":37.305,"high":37.305,"low":37.305,"time":1722624227.0},{"close":37.305,"volume":100.0,"open":37.305,"high":37.305,"low":37.305,"time":1722624228.0},{"close":37.305,"volume":200.0,"open":37.305,"high":37.305,"low":37.305,"time":1722624229.0},{"close":37.305,"volume":438.0,"open":37.305,"high":37.305,"low":37.305,"time":1722624230.0},{"close":37.305,"volume":1475.0,"open":37.305,"high":37.305,"low":37.305,"time":1722624231.0},{"close":37.305,"volume":12517.0,"open":37.305,"high":37.31,"low":37.305,"time":1722624232.0},{"close":37.31,"volume":1292.0,"open":37.305,"high":37.31,"low":37.305,"time":1722624233.0},{"close":37.3099,"volume":200.0,"open":37.3099,"high":37.3099,"low":37.3099,"time":1722624234.0},{"close":37.305,"volume":200.0,"open":37.305,"high":37.305,"low":37.305,"time":1722624235.0},{"close":37.305,"volume":400.0,"open":37.305,"high":37.309,"low":37.305,"time":1722624237.0},{"close":37.31,"volume":271.0,"open":37.31,"high":37.31,"low":37.31,"time":1722624238.0},{"close":37.305,"volume":400.0,"open":37.305,"high":37.305,"low":37.305,"time":1722624239.0},{"close":37.3,"volume":100.0,"open":37.3,"high":37.3,"low":37.3,"time":1722624240.0},{"close":37.305,"volume":106.0,"open":37.305,"high":37.305,"low":37.305,"time":1722624241.0},{"close":37.305,"volume":300.0,"open":37.305,"high":37.305,"low":37.305,"time":1722624242.0},{"close":37.3099,"volume":200.0,"open":37.3099,"high":37.3099,"low":37.3099,"time":1722624243.0},{"close":37.305,"volume":300.0,"open":37.305,"high":37.305,"low":37.305,"time":1722624246.0},{"close":37.305,"volume":646.0,"open":37.305,"high":37.305,"low":37.305,"time":1722624247.0},{"close":37.305,"volume":6109.0,"open":37.305,"high":37.305,"low":37.305,"time":1722624248.0},{"close":37.305,"volume":200.0,"open":37.305,"high":37.305,"low":37.305,"time":1722624249.0},{"close":37.3,"volume":7703.0,"open":37.305,"high":37.305,"low":37.3,"time":1722624250.0},{"close":37.285,"volume":600.0,"open":37.29,"high":37.29,"low":37.285,"time":1722624251.0},{"close":37.285,"volume":100.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624252.0},{"close":37.275,"volume":1000.0,"open":37.2801,"high":37.2801,"low":37.275,"time":1722624254.0},{"close":37.275,"volume":700.0,"open":37.275,"high":37.275,"low":37.275,"time":1722624259.0},{"close":37.275,"volume":675.0,"open":37.275,"high":37.275,"low":37.275,"time":1722624260.0},{"close":37.275,"volume":100.0,"open":37.275,"high":37.275,"low":37.275,"time":1722624262.0},{"close":37.27,"volume":200.0,"open":37.27,"high":37.27,"low":37.27,"time":1722624263.0},{"close":37.265,"volume":140.0,"open":37.265,"high":37.265,"low":37.265,"time":1722624265.0},{"close":37.27,"volume":1103.0,"open":37.27,"high":37.27,"low":37.27,"time":1722624267.0},{"close":37.26,"volume":233.0,"open":37.26,"high":37.26,"low":37.26,"time":1722624268.0},{"close":37.265,"volume":1211.0,"open":37.265,"high":37.265,"low":37.265,"time":1722624269.0},{"close":37.265,"volume":100.0,"open":37.265,"high":37.265,"low":37.265,"time":1722624270.0},{"close":37.27,"volume":334.0,"open":37.27,"high":37.27,"low":37.27,"time":1722624271.0},{"close":37.28,"volume":4091.0,"open":37.28,"high":37.28,"low":37.28,"time":1722624273.0},{"close":37.285,"volume":400.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624274.0},{"close":37.285,"volume":600.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624277.0},{"close":37.2868,"volume":233.0,"open":37.285,"high":37.2868,"low":37.285,"time":1722624278.0},{"close":37.285,"volume":15932.0,"open":37.29,"high":37.29,"low":37.285,"time":1722624279.0},{"close":37.285,"volume":1000.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624280.0},{"close":37.29,"volume":3959.0,"open":37.285,"high":37.29,"low":37.285,"time":1722624281.0},{"close":37.2858,"volume":193.0,"open":37.2858,"high":37.2858,"low":37.2858,"time":1722624286.0},{"close":37.285,"volume":100.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624289.0},{"close":37.285,"volume":1000.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624290.0},{"close":37.2899,"volume":766.0,"open":37.29,"high":37.29,"low":37.2899,"time":1722624293.0},{"close":37.2899,"volume":250.0,"open":37.2899,"high":37.2899,"low":37.2899,"time":1722624294.0},{"close":37.29,"volume":2754.0,"open":37.29,"high":37.29,"low":37.29,"time":1722624295.0},{"close":37.285,"volume":455.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624298.0},{"close":37.29,"volume":350.0,"open":37.285,"high":37.29,"low":37.285,"time":1722624299.0},{"close":37.285,"volume":460.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624300.0},{"close":37.28,"volume":3102.0,"open":37.285,"high":37.285,"low":37.275,"time":1722624302.0},{"close":37.28,"volume":100.0,"open":37.28,"high":37.28,"low":37.28,"time":1722624305.0},{"close":37.279,"volume":1000.0,"open":37.279,"high":37.279,"low":37.279,"time":1722624306.0},{"close":37.275,"volume":250.0,"open":37.275,"high":37.275,"low":37.275,"time":1722624308.0},{"close":37.275,"volume":340.0,"open":37.275,"high":37.275,"low":37.275,"time":1722624309.0},{"close":37.275,"volume":100.0,"open":37.275,"high":37.275,"low":37.275,"time":1722624310.0},{"close":37.275,"volume":100.0,"open":37.275,"high":37.275,"low":37.275,"time":1722624311.0},{"close":37.28,"volume":100.0,"open":37.28,"high":37.28,"low":37.28,"time":1722624314.0},{"close":37.275,"volume":200.0,"open":37.28,"high":37.28,"low":37.275,"time":1722624315.0},{"close":37.275,"volume":300.0,"open":37.275,"high":37.275,"low":37.275,"time":1722624316.0},{"close":37.275,"volume":700.0,"open":37.275,"high":37.275,"low":37.275,"time":1722624318.0},{"close":37.28,"volume":6125.0,"open":37.275,"high":37.28,"low":37.275,"time":1722624320.0},{"close":37.28,"volume":6030.0,"open":37.28,"high":37.28,"low":37.28,"time":1722624321.0},{"close":37.275,"volume":6090.0,"open":37.275,"high":37.275,"low":37.275,"time":1722624322.0},{"close":37.275,"volume":350.0,"open":37.275,"high":37.275,"low":37.275,"time":1722624323.0},{"close":37.275,"volume":500.0,"open":37.275,"high":37.275,"low":37.275,"time":1722624324.0},{"close":37.28,"volume":1293.0,"open":37.275,"high":37.28,"low":37.275,"time":1722624325.0},{"close":37.275,"volume":300.0,"open":37.275,"high":37.275,"low":37.275,"time":1722624327.0},{"close":37.27,"volume":4263.0,"open":37.275,"high":37.275,"low":37.265,"time":1722624329.0},{"close":37.269,"volume":100.0,"open":37.269,"high":37.269,"low":37.269,"time":1722624330.0},{"close":37.27,"volume":1100.0,"open":37.2654,"high":37.27,"low":37.2601,"time":1722624331.0},{"close":37.2662,"volume":100.0,"open":37.2662,"high":37.2662,"low":37.2662,"time":1722624332.0},{"close":37.265,"volume":1286.0,"open":37.265,"high":37.265,"low":37.265,"time":1722624333.0},{"close":37.27,"volume":300.0,"open":37.27,"high":37.27,"low":37.27,"time":1722624334.0},{"close":37.2666,"volume":250.0,"open":37.2666,"high":37.2666,"low":37.2666,"time":1722624336.0},{"close":37.27,"volume":100.0,"open":37.27,"high":37.27,"low":37.27,"time":1722624338.0},{"close":37.265,"volume":229.0,"open":37.265,"high":37.265,"low":37.265,"time":1722624339.0},{"close":37.27,"volume":100.0,"open":37.27,"high":37.27,"low":37.27,"time":1722624340.0},{"close":37.27,"volume":5300.0,"open":37.265,"high":37.27,"low":37.265,"time":1722624341.0},{"close":37.265,"volume":350.0,"open":37.27,"high":37.27,"low":37.265,"time":1722624343.0},{"close":37.265,"volume":200.0,"open":37.27,"high":37.27,"low":37.265,"time":1722624344.0},{"close":37.27,"volume":100.0,"open":37.27,"high":37.27,"low":37.27,"time":1722624346.0},{"close":37.27,"volume":100.0,"open":37.27,"high":37.27,"low":37.27,"time":1722624347.0},{"close":37.265,"volume":500.0,"open":37.265,"high":37.265,"low":37.265,"time":1722624348.0},{"close":37.265,"volume":2700.0,"open":37.265,"high":37.265,"low":37.265,"time":1722624349.0},{"close":37.265,"volume":1000.0,"open":37.265,"high":37.265,"low":37.265,"time":1722624350.0},{"close":37.265,"volume":230.0,"open":37.265,"high":37.265,"low":37.265,"time":1722624352.0},{"close":37.265,"volume":300.0,"open":37.265,"high":37.265,"low":37.265,"time":1722624353.0},{"close":37.265,"volume":850.0,"open":37.265,"high":37.265,"low":37.265,"time":1722624354.0},{"close":37.26,"volume":1980.0,"open":37.26,"high":37.26,"low":37.26,"time":1722624355.0},{"close":37.255,"volume":5137.0,"open":37.255,"high":37.26,"low":37.255,"time":1722624358.0},{"close":37.255,"volume":3200.0,"open":37.255,"high":37.255,"low":37.255,"time":1722624362.0},{"close":37.27,"volume":17646.0,"open":37.255,"high":37.27,"low":37.255,"time":1722624364.0},{"close":37.29,"volume":400.0,"open":37.28,"high":37.29,"low":37.28,"time":1722624365.0},{"close":37.285,"volume":100.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624366.0},{"close":37.28,"volume":4450.0,"open":37.2801,"high":37.285,"low":37.28,"time":1722624367.0},{"close":37.2701,"volume":800.0,"open":37.275,"high":37.275,"low":37.2701,"time":1722624368.0},{"close":37.275,"volume":200.0,"open":37.275,"high":37.275,"low":37.275,"time":1722624369.0},{"close":37.27,"volume":300.0,"open":37.27,"high":37.27,"low":37.27,"time":1722624370.0},{"close":37.275,"volume":500.0,"open":37.275,"high":37.275,"low":37.275,"time":1722624371.0},{"close":37.275,"volume":560.0,"open":37.275,"high":37.275,"low":37.275,"time":1722624372.0},{"close":37.268,"volume":1337.0,"open":37.275,"high":37.275,"low":37.268,"time":1722624373.0},{"close":37.265,"volume":200.0,"open":37.265,"high":37.265,"low":37.265,"time":1722624374.0},{"close":37.27,"volume":800.0,"open":37.27,"high":37.27,"low":37.27,"time":1722624376.0},{"close":37.269,"volume":100.0,"open":37.269,"high":37.269,"low":37.269,"time":1722624377.0},{"close":37.2698,"volume":833.0,"open":37.265,"high":37.2698,"low":37.265,"time":1722624378.0},{"close":37.27,"volume":450.0,"open":37.2699,"high":37.27,"low":37.265,"time":1722624380.0},{"close":37.27,"volume":2311.0,"open":37.265,"high":37.27,"low":37.265,"time":1722624381.0},{"close":37.2699,"volume":725.0,"open":37.265,"high":37.27,"low":37.265,"time":1722624382.0},{"close":37.2699,"volume":1250.0,"open":37.265,"high":37.27,"low":37.265,"time":1722624383.0},{"close":37.285,"volume":20917.0,"open":37.265,"high":37.29,"low":37.265,"time":1722624384.0},{"close":37.265,"volume":1150.0,"open":37.2899,"high":37.2899,"low":37.265,"time":1722624385.0},{"close":37.28,"volume":2200.0,"open":37.285,"high":37.285,"low":37.28,"time":1722624386.0},{"close":37.285,"volume":400.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624389.0},{"close":37.285,"volume":300.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624391.0},{"close":37.29,"volume":4329.0,"open":37.285,"high":37.29,"low":37.285,"time":1722624392.0},{"close":37.29,"volume":2023.0,"open":37.29,"high":37.29,"low":37.29,"time":1722624393.0},{"close":37.3,"volume":300.0,"open":37.3,"high":37.3,"low":37.3,"time":1722624394.0},{"close":37.3,"volume":200.0,"open":37.3,"high":37.3,"low":37.3,"time":1722624395.0},{"close":37.3,"volume":100.0,"open":37.3,"high":37.3,"low":37.3,"time":1722624396.0},{"close":37.295,"volume":300.0,"open":37.295,"high":37.295,"low":37.295,"time":1722624397.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722624398.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722624399.0},{"close":37.295,"volume":1200.0,"open":37.295,"high":37.3,"low":37.29,"time":1722624400.0},{"close":37.2901,"volume":2000.0,"open":37.295,"high":37.295,"low":37.29,"time":1722624401.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722624402.0},{"close":37.295,"volume":200.0,"open":37.295,"high":37.295,"low":37.295,"time":1722624403.0},{"close":37.29,"volume":485.0,"open":37.29,"high":37.29,"low":37.29,"time":1722624404.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722624405.0},{"close":37.295,"volume":9648.0,"open":37.295,"high":37.3,"low":37.295,"time":1722624406.0},{"close":37.295,"volume":400.0,"open":37.295,"high":37.295,"low":37.295,"time":1722624407.0},{"close":37.2901,"volume":1800.0,"open":37.295,"high":37.295,"low":37.2901,"time":1722624408.0},{"close":37.295,"volume":400.0,"open":37.295,"high":37.295,"low":37.295,"time":1722624409.0},{"close":37.3,"volume":600.0,"open":37.295,"high":37.3,"low":37.295,"time":1722624410.0},{"close":37.3,"volume":500.0,"open":37.3,"high":37.3,"low":37.295,"time":1722624411.0},{"close":37.3,"volume":100.0,"open":37.3,"high":37.3,"low":37.3,"time":1722624412.0},{"close":37.3,"volume":100.0,"open":37.3,"high":37.3,"low":37.3,"time":1722624413.0},{"close":37.3,"volume":321.0,"open":37.2901,"high":37.3,"low":37.2901,"time":1722624414.0},{"close":37.3,"volume":100.0,"open":37.3,"high":37.3,"low":37.3,"time":1722624415.0},{"close":37.3,"volume":500.0,"open":37.3,"high":37.3,"low":37.3,"time":1722624416.0},{"close":37.3,"volume":350.0,"open":37.2999,"high":37.3,"low":37.2999,"time":1722624417.0},{"close":37.3,"volume":8043.0,"open":37.3,"high":37.3,"low":37.3,"time":1722624418.0},{"close":37.3,"volume":100.0,"open":37.3,"high":37.3,"low":37.3,"time":1722624419.0},{"close":37.3,"volume":4454.0,"open":37.3,"high":37.305,"low":37.3,"time":1722624420.0},{"close":37.3034,"volume":603.0,"open":37.305,"high":37.305,"low":37.301,"time":1722624422.0},{"close":37.305,"volume":403.0,"open":37.305,"high":37.305,"low":37.305,"time":1722624424.0},{"close":37.305,"volume":300.0,"open":37.305,"high":37.305,"low":37.305,"time":1722624425.0},{"close":37.305,"volume":1727.0,"open":37.305,"high":37.305,"low":37.305,"time":1722624426.0},{"close":37.305,"volume":300.0,"open":37.305,"high":37.305,"low":37.305,"time":1722624427.0},{"close":37.305,"volume":1000.0,"open":37.305,"high":37.305,"low":37.305,"time":1722624428.0},{"close":37.305,"volume":300.0,"open":37.305,"high":37.305,"low":37.305,"time":1722624430.0},{"close":37.305,"volume":100.0,"open":37.305,"high":37.305,"low":37.305,"time":1722624431.0},{"close":37.305,"volume":100.0,"open":37.305,"high":37.305,"low":37.305,"time":1722624432.0},{"close":37.305,"volume":500.0,"open":37.305,"high":37.305,"low":37.305,"time":1722624433.0},{"close":37.305,"volume":100.0,"open":37.305,"high":37.305,"low":37.305,"time":1722624434.0},{"close":37.305,"volume":200.0,"open":37.305,"high":37.305,"low":37.305,"time":1722624435.0},{"close":37.305,"volume":100.0,"open":37.305,"high":37.305,"low":37.305,"time":1722624436.0},{"close":37.305,"volume":200.0,"open":37.305,"high":37.305,"low":37.305,"time":1722624437.0},{"close":37.2988,"volume":8035.0,"open":37.3,"high":37.3,"low":37.295,"time":1722624439.0},{"close":37.295,"volume":200.0,"open":37.295,"high":37.295,"low":37.295,"time":1722624440.0},{"close":37.285,"volume":4625.0,"open":37.295,"high":37.295,"low":37.285,"time":1722624442.0},{"close":37.29,"volume":500.0,"open":37.285,"high":37.29,"low":37.285,"time":1722624443.0},{"close":37.285,"volume":100.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624444.0},{"close":37.285,"volume":100.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624445.0},{"close":37.28,"volume":100.0,"open":37.28,"high":37.28,"low":37.28,"time":1722624448.0},{"close":37.285,"volume":100.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624449.0},{"close":37.2802,"volume":250.0,"open":37.285,"high":37.285,"low":37.2802,"time":1722624450.0},{"close":37.285,"volume":200.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624451.0},{"close":37.285,"volume":100.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624452.0},{"close":37.285,"volume":100.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624453.0},{"close":37.285,"volume":230.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624454.0},{"close":37.285,"volume":26643.0,"open":37.285,"high":37.295,"low":37.285,"time":1722624455.0},{"close":37.28,"volume":400.0,"open":37.29,"high":37.29,"low":37.28,"time":1722624456.0},{"close":37.285,"volume":700.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624457.0},{"close":37.28,"volume":2150.0,"open":37.285,"high":37.285,"low":37.28,"time":1722624458.0},{"close":37.285,"volume":556.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624459.0},{"close":37.285,"volume":160.0,"open":37.285,"high":37.285,"low":37.285,"time":1722624461.0},{"close":37.29,"volume":200.0,"open":37.285,"high":37.29,"low":37.285,"time":1722624462.0},{"close":37.295,"volume":1500.0,"open":37.29,"high":37.295,"low":37.285,"time":1722624463.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722624464.0},{"close":37.315,"volume":1900.0,"open":37.305,"high":37.315,"low":37.305,"time":1722624465.0},{"close":37.315,"volume":100.0,"open":37.315,"high":37.315,"low":37.315,"time":1722624466.0},{"close":37.315,"volume":600.0,"open":37.315,"high":37.315,"low":37.315,"time":1722624467.0},{"close":37.32,"volume":200.0,"open":37.32,"high":37.32,"low":37.32,"time":1722624469.0},{"close":37.315,"volume":100.0,"open":37.315,"high":37.315,"low":37.315,"time":1722624470.0},{"close":37.3163,"volume":470.0,"open":37.3101,"high":37.3163,"low":37.3101,"time":1722624471.0},{"close":37.315,"volume":705.0,"open":37.315,"high":37.315,"low":37.31,"time":1722624472.0},{"close":37.315,"volume":200.0,"open":37.315,"high":37.315,"low":37.315,"time":1722624473.0},{"close":37.3172,"volume":300.0,"open":37.315,"high":37.3172,"low":37.315,"time":1722624474.0},{"close":37.315,"volume":441.0,"open":37.315,"high":37.315,"low":37.315,"time":1722624475.0},{"close":37.315,"volume":5196.0,"open":37.315,"high":37.315,"low":37.31,"time":1722624476.0},{"close":37.31,"volume":633.0,"open":37.315,"high":37.315,"low":37.31,"time":1722624477.0},{"close":37.31,"volume":8014.0,"open":37.315,"high":37.315,"low":37.308,"time":1722624478.0},{"close":37.31,"volume":1000.0,"open":37.31,"high":37.315,"low":37.306,"time":1722624479.0},{"close":37.315,"volume":3662.0,"open":37.31,"high":37.32,"low":37.31,"time":1722624480.0},{"close":37.315,"volume":900.0,"open":37.32,"high":37.32,"low":37.315,"time":1722624481.0},{"close":37.315,"volume":2856.0,"open":37.315,"high":37.3172,"low":37.315,"time":1722624482.0},{"close":37.32,"volume":2037.0,"open":37.315,"high":37.32,"low":37.315,"time":1722624483.0},{"close":37.33,"volume":2298.0,"open":37.32,"high":37.345,"low":37.32,"time":1722624484.0},{"close":37.345,"volume":100.0,"open":37.345,"high":37.345,"low":37.345,"time":1722624486.0},{"close":37.345,"volume":200.0,"open":37.345,"high":37.345,"low":37.345,"time":1722624487.0},{"close":37.35,"volume":5810.0,"open":37.35,"high":37.355,"low":37.34,"time":1722624488.0},{"close":37.345,"volume":800.0,"open":37.34,"high":37.35,"low":37.34,"time":1722624489.0},{"close":37.345,"volume":100.0,"open":37.345,"high":37.345,"low":37.345,"time":1722624490.0},{"close":37.345,"volume":400.0,"open":37.35,"high":37.35,"low":37.345,"time":1722624491.0},{"close":37.35,"volume":347.0,"open":37.35,"high":37.35,"low":37.34,"time":1722624492.0},{"close":37.35,"volume":100.0,"open":37.35,"high":37.35,"low":37.35,"time":1722624493.0},{"close":37.35,"volume":4900.0,"open":37.35,"high":37.355,"low":37.35,"time":1722624494.0},{"close":37.351,"volume":1200.0,"open":37.355,"high":37.355,"low":37.35,"time":1722624495.0},{"close":37.355,"volume":200.0,"open":37.355,"high":37.355,"low":37.355,"time":1722624496.0},{"close":37.355,"volume":100.0,"open":37.355,"high":37.355,"low":37.355,"time":1722624497.0},{"close":37.3542,"volume":600.0,"open":37.355,"high":37.355,"low":37.35,"time":1722624498.0},{"close":37.348,"volume":1337.0,"open":37.35,"high":37.35,"low":37.345,"time":1722624499.0},{"close":37.345,"volume":300.0,"open":37.345,"high":37.345,"low":37.345,"time":1722624500.0},{"close":37.345,"volume":750.0,"open":37.345,"high":37.3499,"low":37.345,"time":1722624501.0},{"close":37.345,"volume":200.0,"open":37.345,"high":37.345,"low":37.345,"time":1722624502.0},{"close":37.345,"volume":2001.0,"open":37.345,"high":37.35,"low":37.345,"time":1722624503.0},{"close":37.345,"volume":661.0,"open":37.345,"high":37.345,"low":37.345,"time":1722624504.0},{"close":37.345,"volume":2001.0,"open":37.34,"high":37.345,"low":37.34,"time":1722624505.0},{"close":37.345,"volume":700.0,"open":37.345,"high":37.345,"low":37.345,"time":1722624506.0},{"close":37.345,"volume":100.0,"open":37.345,"high":37.345,"low":37.345,"time":1722624507.0},{"close":37.345,"volume":100.0,"open":37.345,"high":37.345,"low":37.345,"time":1722624508.0},{"close":37.345,"volume":635.0,"open":37.345,"high":37.345,"low":37.345,"time":1722624509.0},{"close":37.345,"volume":100.0,"open":37.345,"high":37.345,"low":37.345,"time":1722624513.0},{"close":37.345,"volume":100.0,"open":37.345,"high":37.345,"low":37.345,"time":1722624514.0},{"close":37.345,"volume":300.0,"open":37.345,"high":37.345,"low":37.345,"time":1722624517.0},{"close":37.345,"volume":106.0,"open":37.345,"high":37.345,"low":37.345,"time":1722624520.0},{"close":37.345,"volume":800.0,"open":37.345,"high":37.345,"low":37.345,"time":1722624521.0},{"close":37.345,"volume":113.0,"open":37.345,"high":37.345,"low":37.345,"time":1722624522.0},{"close":37.3411,"volume":550.0,"open":37.3411,"high":37.3411,"low":37.3411,"time":1722624526.0},{"close":37.345,"volume":200.0,"open":37.345,"high":37.345,"low":37.345,"time":1722624527.0},{"close":37.335,"volume":2427.0,"open":37.345,"high":37.345,"low":37.335,"time":1722624529.0},{"close":37.335,"volume":500.0,"open":37.335,"high":37.335,"low":37.335,"time":1722624530.0},{"close":37.335,"volume":939.0,"open":37.33,"high":37.335,"low":37.33,"time":1722624531.0},{"close":37.335,"volume":11594.0,"open":37.33,"high":37.34,"low":37.33,"time":1722624534.0},{"close":37.33,"volume":553.0,"open":37.33,"high":37.3301,"low":37.33,"time":1722624535.0},{"close":37.335,"volume":500.0,"open":37.335,"high":37.335,"low":37.335,"time":1722624536.0},{"close":37.335,"volume":300.0,"open":37.335,"high":37.335,"low":37.335,"time":1722624537.0},{"close":37.335,"volume":544.0,"open":37.335,"high":37.335,"low":37.335,"time":1722624539.0},{"close":37.335,"volume":550.0,"open":37.3301,"high":37.335,"low":37.3301,"time":1722624540.0},{"close":37.335,"volume":100.0,"open":37.335,"high":37.335,"low":37.335,"time":1722624542.0},{"close":37.335,"volume":250.0,"open":37.335,"high":37.335,"low":37.335,"time":1722624543.0},{"close":37.33,"volume":100.0,"open":37.33,"high":37.33,"low":37.33,"time":1722624544.0},{"close":37.335,"volume":200.0,"open":37.335,"high":37.335,"low":37.335,"time":1722624545.0},{"close":37.3319,"volume":250.0,"open":37.3319,"high":37.3319,"low":37.3319,"time":1722624547.0},{"close":37.335,"volume":2391.0,"open":37.33,"high":37.335,"low":37.33,"time":1722624548.0},{"close":37.335,"volume":1750.0,"open":37.335,"high":37.34,"low":37.33,"time":1722624549.0},{"close":37.34,"volume":1863.0,"open":37.3399,"high":37.34,"low":37.3399,"time":1722624550.0},{"close":37.335,"volume":600.0,"open":37.335,"high":37.335,"low":37.335,"time":1722624551.0},{"close":37.335,"volume":300.0,"open":37.335,"high":37.335,"low":37.335,"time":1722624553.0},{"close":37.325,"volume":2190.0,"open":37.33,"high":37.33,"low":37.325,"time":1722624554.0},{"close":37.325,"volume":200.0,"open":37.33,"high":37.33,"low":37.325,"time":1722624555.0},{"close":37.325,"volume":950.0,"open":37.325,"high":37.325,"low":37.325,"time":1722624556.0},{"close":37.33,"volume":100.0,"open":37.33,"high":37.33,"low":37.33,"time":1722624560.0},{"close":37.33,"volume":600.0,"open":37.325,"high":37.33,"low":37.325,"time":1722624563.0},{"close":37.3299,"volume":550.0,"open":37.33,"high":37.33,"low":37.3299,"time":1722624564.0},{"close":37.325,"volume":250.0,"open":37.325,"high":37.325,"low":37.325,"time":1722624565.0},{"close":37.335,"volume":11567.0,"open":37.33,"high":37.335,"low":37.33,"time":1722624566.0},{"close":37.335,"volume":650.0,"open":37.335,"high":37.335,"low":37.335,"time":1722624567.0},{"close":37.325,"volume":1450.0,"open":37.335,"high":37.335,"low":37.325,"time":1722624568.0},{"close":37.325,"volume":100.0,"open":37.325,"high":37.325,"low":37.325,"time":1722624569.0},{"close":37.32,"volume":127.0,"open":37.32,"high":37.32,"low":37.32,"time":1722624573.0},{"close":37.3201,"volume":250.0,"open":37.3201,"high":37.3201,"low":37.3201,"time":1722624575.0},{"close":37.32,"volume":897.0,"open":37.32,"high":37.32,"low":37.32,"time":1722624577.0},{"close":37.315,"volume":200.0,"open":37.315,"high":37.315,"low":37.315,"time":1722624578.0},{"close":37.315,"volume":500.0,"open":37.315,"high":37.315,"low":37.315,"time":1722624579.0},{"close":37.314,"volume":200.0,"open":37.314,"high":37.314,"low":37.314,"time":1722624580.0},{"close":37.31,"volume":400.0,"open":37.31,"high":37.31,"low":37.31,"time":1722624582.0},{"close":37.315,"volume":250.0,"open":37.315,"high":37.315,"low":37.315,"time":1722624583.0},{"close":37.3101,"volume":500.0,"open":37.3101,"high":37.3101,"low":37.3101,"time":1722624584.0},{"close":37.315,"volume":550.0,"open":37.31,"high":37.315,"low":37.31,"time":1722624585.0},{"close":37.315,"volume":250.0,"open":37.315,"high":37.315,"low":37.315,"time":1722624586.0},{"close":37.31,"volume":1200.0,"open":37.315,"high":37.315,"low":37.31,"time":1722624587.0},{"close":37.311,"volume":550.0,"open":37.31,"high":37.311,"low":37.31,"time":1722624588.0},{"close":37.315,"volume":550.0,"open":37.315,"high":37.315,"low":37.315,"time":1722624590.0},{"close":37.315,"volume":1750.0,"open":37.315,"high":37.315,"low":37.315,"time":1722624592.0},{"close":37.3185,"volume":1632.0,"open":37.3185,"high":37.3185,"low":37.3185,"time":1722624593.0},{"close":37.3156,"volume":1338.0,"open":37.3156,"high":37.3156,"low":37.3156,"time":1722624594.0},{"close":37.315,"volume":100.0,"open":37.315,"high":37.315,"low":37.315,"time":1722624595.0},{"close":37.31,"volume":125.0,"open":37.31,"high":37.31,"low":37.31,"time":1722624596.0},{"close":37.315,"volume":1252.0,"open":37.32,"high":37.32,"low":37.315,"time":1722624598.0},{"close":37.315,"volume":238.0,"open":37.315,"high":37.315,"low":37.315,"time":1722624599.0},{"close":37.315,"volume":100.0,"open":37.315,"high":37.315,"low":37.315,"time":1722624600.0},{"close":37.315,"volume":511.0,"open":37.32,"high":37.32,"low":37.315,"time":1722624604.0},{"close":37.315,"volume":322.0,"open":37.315,"high":37.315,"low":37.315,"time":1722624605.0},{"close":37.3301,"volume":1650.0,"open":37.32,"high":37.3301,"low":37.315,"time":1722624606.0},{"close":37.335,"volume":6670.0,"open":37.31,"high":37.335,"low":37.31,"time":1722624607.0},{"close":37.335,"volume":250.0,"open":37.335,"high":37.335,"low":37.335,"time":1722624608.0},{"close":37.34,"volume":400.0,"open":37.34,"high":37.34,"low":37.34,"time":1722624612.0},{"close":37.34,"volume":350.0,"open":37.34,"high":37.34,"low":37.34,"time":1722624613.0},{"close":37.355,"volume":250.0,"open":37.355,"high":37.355,"low":37.355,"time":1722624614.0},{"close":37.3599,"volume":250.0,"open":37.3599,"high":37.3599,"low":37.3599,"time":1722624615.0},{"close":37.36,"volume":2700.0,"open":37.36,"high":37.36,"low":37.3599,"time":1722624616.0},{"close":37.365,"volume":3050.0,"open":37.355,"high":37.365,"low":37.355,"time":1722624617.0},{"close":37.3601,"volume":850.0,"open":37.365,"high":37.365,"low":37.3601,"time":1722624619.0},{"close":37.37,"volume":100.0,"open":37.37,"high":37.37,"low":37.37,"time":1722624620.0},{"close":37.365,"volume":550.0,"open":37.365,"high":37.365,"low":37.365,"time":1722624622.0},{"close":37.3684,"volume":306.0,"open":37.3684,"high":37.3684,"low":37.3684,"time":1722624623.0},{"close":37.365,"volume":800.0,"open":37.365,"high":37.365,"low":37.365,"time":1722624625.0},{"close":37.355,"volume":4330.0,"open":37.365,"high":37.365,"low":37.35,"time":1722624627.0},{"close":37.365,"volume":3548.0,"open":37.36,"high":37.365,"low":37.36,"time":1722624629.0},{"close":37.37,"volume":590.0,"open":37.3798,"high":37.38,"low":37.37,"time":1722624631.0},{"close":37.38,"volume":350.0,"open":37.375,"high":37.38,"low":37.375,"time":1722624632.0},{"close":37.365,"volume":6146.0,"open":37.375,"high":37.375,"low":37.36,"time":1722624636.0},{"close":37.365,"volume":500.0,"open":37.365,"high":37.365,"low":37.365,"time":1722624637.0},{"close":37.365,"volume":200.0,"open":37.365,"high":37.365,"low":37.365,"time":1722624638.0},{"close":37.365,"volume":850.0,"open":37.37,"high":37.37,"low":37.365,"time":1722624642.0},{"close":37.365,"volume":150.0,"open":37.365,"high":37.365,"low":37.365,"time":1722624644.0},{"close":37.365,"volume":100.0,"open":37.365,"high":37.365,"low":37.365,"time":1722624648.0},{"close":37.37,"volume":600.0,"open":37.37,"high":37.37,"low":37.37,"time":1722624649.0},{"close":37.375,"volume":1660.0,"open":37.375,"high":37.375,"low":37.37,"time":1722624651.0},{"close":37.3728,"volume":100.0,"open":37.3728,"high":37.3728,"low":37.3728,"time":1722624652.0},{"close":37.38,"volume":100.0,"open":37.38,"high":37.38,"low":37.38,"time":1722624654.0},{"close":37.375,"volume":760.0,"open":37.375,"high":37.375,"low":37.375,"time":1722624655.0},{"close":37.375,"volume":125.0,"open":37.375,"high":37.375,"low":37.375,"time":1722624658.0},{"close":37.374,"volume":325.0,"open":37.374,"high":37.374,"low":37.374,"time":1722624659.0},{"close":37.375,"volume":100.0,"open":37.375,"high":37.375,"low":37.375,"time":1722624660.0},{"close":37.375,"volume":350.0,"open":37.375,"high":37.375,"low":37.375,"time":1722624661.0},{"close":37.375,"volume":100.0,"open":37.375,"high":37.375,"low":37.375,"time":1722624662.0},{"close":37.375,"volume":100.0,"open":37.375,"high":37.375,"low":37.375,"time":1722624663.0},{"close":37.375,"volume":100.0,"open":37.375,"high":37.375,"low":37.375,"time":1722624664.0},{"close":37.375,"volume":100.0,"open":37.375,"high":37.375,"low":37.375,"time":1722624665.0},{"close":37.385,"volume":4423.0,"open":37.38,"high":37.385,"low":37.375,"time":1722624668.0},{"close":37.39,"volume":100.0,"open":37.39,"high":37.39,"low":37.39,"time":1722624669.0},{"close":37.385,"volume":100.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624671.0},{"close":37.385,"volume":100.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624673.0},{"close":37.385,"volume":400.0,"open":37.39,"high":37.39,"low":37.385,"time":1722624674.0},{"close":37.385,"volume":100.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624675.0},{"close":37.39,"volume":6172.0,"open":37.385,"high":37.39,"low":37.385,"time":1722624676.0},{"close":37.395,"volume":300.0,"open":37.395,"high":37.395,"low":37.395,"time":1722624677.0},{"close":37.3983,"volume":100.0,"open":37.3983,"high":37.3983,"low":37.3983,"time":1722624678.0},{"close":37.3999,"volume":500.0,"open":37.3999,"high":37.3999,"low":37.3999,"time":1722624679.0},{"close":37.395,"volume":784.0,"open":37.4,"high":37.4,"low":37.395,"time":1722624682.0},{"close":37.39,"volume":21901.0,"open":37.4,"high":37.4,"low":37.39,"time":1722624683.0},{"close":37.3962,"volume":300.0,"open":37.3962,"high":37.3962,"low":37.3962,"time":1722624684.0},{"close":37.4,"volume":300.0,"open":37.4,"high":37.4,"low":37.4,"time":1722624685.0},{"close":37.4,"volume":100.0,"open":37.4,"high":37.4,"low":37.4,"time":1722624687.0},{"close":37.4,"volume":100.0,"open":37.4,"high":37.4,"low":37.4,"time":1722624688.0},{"close":37.4,"volume":100.0,"open":37.4,"high":37.4,"low":37.4,"time":1722624691.0},{"close":37.395,"volume":2200.0,"open":37.395,"high":37.395,"low":37.395,"time":1722624692.0},{"close":37.4,"volume":200.0,"open":37.3999,"high":37.4,"low":37.3999,"time":1722624693.0},{"close":37.4,"volume":100.0,"open":37.4,"high":37.4,"low":37.4,"time":1722624695.0},{"close":37.4,"volume":469.0,"open":37.395,"high":37.4,"low":37.39,"time":1722624696.0},{"close":37.395,"volume":1800.0,"open":37.395,"high":37.395,"low":37.39,"time":1722624697.0},{"close":37.395,"volume":200.0,"open":37.395,"high":37.395,"low":37.395,"time":1722624698.0},{"close":37.395,"volume":1206.0,"open":37.395,"high":37.395,"low":37.395,"time":1722624699.0},{"close":37.395,"volume":800.0,"open":37.395,"high":37.395,"low":37.395,"time":1722624700.0},{"close":37.39,"volume":9238.0,"open":37.395,"high":37.395,"low":37.39,"time":1722624701.0},{"close":37.385,"volume":1710.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624702.0},{"close":37.385,"volume":200.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624705.0},{"close":37.385,"volume":533.0,"open":37.38,"high":37.385,"low":37.38,"time":1722624706.0},{"close":37.38,"volume":587.0,"open":37.38,"high":37.38,"low":37.38,"time":1722624707.0},{"close":37.385,"volume":750.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624710.0},{"close":37.39,"volume":1686.0,"open":37.39,"high":37.395,"low":37.39,"time":1722624711.0},{"close":37.39,"volume":769.0,"open":37.39,"high":37.39,"low":37.39,"time":1722624713.0},{"close":37.395,"volume":100.0,"open":37.395,"high":37.395,"low":37.395,"time":1722624715.0},{"close":37.39,"volume":338.0,"open":37.39,"high":37.39,"low":37.39,"time":1722624716.0},{"close":37.395,"volume":1315.0,"open":37.39,"high":37.395,"low":37.39,"time":1722624718.0},{"close":37.395,"volume":800.0,"open":37.395,"high":37.395,"low":37.395,"time":1722624719.0},{"close":37.395,"volume":100.0,"open":37.395,"high":37.395,"low":37.395,"time":1722624720.0},{"close":37.395,"volume":100.0,"open":37.395,"high":37.395,"low":37.395,"time":1722624721.0},{"close":37.395,"volume":100.0,"open":37.395,"high":37.395,"low":37.395,"time":1722624725.0},{"close":37.395,"volume":100.0,"open":37.395,"high":37.395,"low":37.395,"time":1722624726.0},{"close":37.39,"volume":3897.0,"open":37.395,"high":37.395,"low":37.39,"time":1722624727.0},{"close":37.385,"volume":1500.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624729.0},{"close":37.385,"volume":600.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624730.0},{"close":37.385,"volume":250.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624733.0},{"close":37.39,"volume":550.0,"open":37.385,"high":37.39,"low":37.385,"time":1722624735.0},{"close":37.385,"volume":454.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624737.0},{"close":37.385,"volume":300.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624741.0},{"close":37.385,"volume":450.0,"open":37.385,"high":37.385,"low":37.3801,"time":1722624744.0},{"close":37.385,"volume":400.0,"open":37.38,"high":37.385,"low":37.38,"time":1722624749.0},{"close":37.385,"volume":100.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624750.0},{"close":37.3899,"volume":300.0,"open":37.385,"high":37.3899,"low":37.385,"time":1722624751.0},{"close":37.385,"volume":363.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624752.0},{"close":37.385,"volume":300.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624754.0},{"close":37.385,"volume":300.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624756.0},{"close":37.385,"volume":100.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624758.0},{"close":37.385,"volume":200.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624760.0},{"close":37.385,"volume":300.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624761.0},{"close":37.385,"volume":100.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624762.0},{"close":37.385,"volume":100.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624763.0},{"close":37.385,"volume":200.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624765.0},{"close":37.385,"volume":800.0,"open":37.385,"high":37.39,"low":37.385,"time":1722624766.0},{"close":37.385,"volume":200.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624767.0},{"close":37.385,"volume":100.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624768.0},{"close":37.385,"volume":1487.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624769.0},{"close":37.385,"volume":2140.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624771.0},{"close":37.385,"volume":400.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624772.0},{"close":37.385,"volume":200.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624774.0},{"close":37.385,"volume":400.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624775.0},{"close":37.385,"volume":400.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624777.0},{"close":37.385,"volume":3676.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624778.0},{"close":37.385,"volume":1000.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624779.0},{"close":37.39,"volume":200.0,"open":37.3875,"high":37.39,"low":37.3875,"time":1722624780.0},{"close":37.3818,"volume":5000.0,"open":37.3818,"high":37.3818,"low":37.3818,"time":1722624782.0},{"close":37.385,"volume":100.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624783.0},{"close":37.385,"volume":100.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624784.0},{"close":37.385,"volume":362.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624785.0},{"close":37.3875,"volume":100.0,"open":37.3875,"high":37.3875,"low":37.3875,"time":1722624786.0},{"close":37.385,"volume":200.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624787.0},{"close":37.385,"volume":300.0,"open":37.38,"high":37.385,"low":37.38,"time":1722624788.0},{"close":37.385,"volume":200.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624789.0},{"close":37.39,"volume":233.0,"open":37.385,"high":37.39,"low":37.385,"time":1722624790.0},{"close":37.385,"volume":600.0,"open":37.385,"high":37.385,"low":37.38,"time":1722624791.0},{"close":37.39,"volume":100.0,"open":37.39,"high":37.39,"low":37.39,"time":1722624792.0},{"close":37.385,"volume":137.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624793.0},{"close":37.385,"volume":1500.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624795.0},{"close":37.385,"volume":1100.0,"open":37.39,"high":37.39,"low":37.385,"time":1722624796.0},{"close":37.385,"volume":300.0,"open":37.385,"high":37.3875,"low":37.385,"time":1722624797.0},{"close":37.385,"volume":100.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624798.0},{"close":37.38,"volume":3514.0,"open":37.385,"high":37.39,"low":37.38,"time":1722624799.0},{"close":37.385,"volume":100.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624800.0},{"close":37.385,"volume":100.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624801.0},{"close":37.385,"volume":986.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624802.0},{"close":37.385,"volume":400.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624803.0},{"close":37.385,"volume":300.0,"open":37.39,"high":37.39,"low":37.385,"time":1722624804.0},{"close":37.385,"volume":100.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624805.0},{"close":37.385,"volume":950.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624806.0},{"close":37.385,"volume":100.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624807.0},{"close":37.385,"volume":100.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624808.0},{"close":37.3801,"volume":900.0,"open":37.385,"high":37.385,"low":37.3801,"time":1722624809.0},{"close":37.385,"volume":700.0,"open":37.385,"high":37.3875,"low":37.385,"time":1722624810.0},{"close":37.3875,"volume":200.0,"open":37.385,"high":37.3875,"low":37.385,"time":1722624812.0},{"close":37.3875,"volume":200.0,"open":37.385,"high":37.3875,"low":37.385,"time":1722624813.0},{"close":37.385,"volume":100.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624814.0},{"close":37.385,"volume":450.0,"open":37.385,"high":37.3899,"low":37.385,"time":1722624815.0},{"close":37.375,"volume":8108.0,"open":37.38,"high":37.38,"low":37.375,"time":1722624816.0},{"close":37.38,"volume":600.0,"open":37.38,"high":37.38,"low":37.38,"time":1722624817.0},{"close":37.375,"volume":1026.0,"open":37.375,"high":37.375,"low":37.375,"time":1722624818.0},{"close":37.3799,"volume":8973.0,"open":37.375,"high":37.38,"low":37.375,"time":1722624820.0},{"close":37.37,"volume":200.0,"open":37.37,"high":37.37,"low":37.37,"time":1722624821.0},{"close":37.375,"volume":400.0,"open":37.375,"high":37.375,"low":37.375,"time":1722624822.0},{"close":37.375,"volume":100.0,"open":37.375,"high":37.375,"low":37.375,"time":1722624824.0},{"close":37.375,"volume":900.0,"open":37.38,"high":37.38,"low":37.375,"time":1722624825.0},{"close":37.375,"volume":975.0,"open":37.375,"high":37.375,"low":37.375,"time":1722624826.0},{"close":37.375,"volume":200.0,"open":37.375,"high":37.375,"low":37.375,"time":1722624828.0},{"close":37.375,"volume":100.0,"open":37.375,"high":37.375,"low":37.375,"time":1722624831.0},{"close":37.375,"volume":1247.0,"open":37.375,"high":37.375,"low":37.375,"time":1722624834.0},{"close":37.375,"volume":823.0,"open":37.375,"high":37.375,"low":37.375,"time":1722624839.0},{"close":37.375,"volume":300.0,"open":37.375,"high":37.375,"low":37.375,"time":1722624840.0},{"close":37.375,"volume":349.0,"open":37.3701,"high":37.375,"low":37.3701,"time":1722624841.0},{"close":37.375,"volume":1600.0,"open":37.375,"high":37.375,"low":37.375,"time":1722624842.0},{"close":37.375,"volume":700.0,"open":37.375,"high":37.375,"low":37.375,"time":1722624843.0},{"close":37.375,"volume":500.0,"open":37.375,"high":37.375,"low":37.375,"time":1722624844.0},{"close":37.375,"volume":1570.0,"open":37.375,"high":37.38,"low":37.3701,"time":1722624847.0},{"close":37.375,"volume":400.0,"open":37.37,"high":37.375,"low":37.37,"time":1722624848.0},{"close":37.375,"volume":303.0,"open":37.375,"high":37.375,"low":37.375,"time":1722624850.0},{"close":37.3726,"volume":215.0,"open":37.3726,"high":37.3726,"low":37.3726,"time":1722624851.0},{"close":37.37,"volume":24272.0,"open":37.375,"high":37.375,"low":37.365,"time":1722624852.0},{"close":37.365,"volume":2500.0,"open":37.37,"high":37.37,"low":37.365,"time":1722624853.0},{"close":37.365,"volume":100.0,"open":37.365,"high":37.365,"low":37.365,"time":1722624854.0},{"close":37.365,"volume":300.0,"open":37.365,"high":37.365,"low":37.365,"time":1722624855.0},{"close":37.365,"volume":200.0,"open":37.365,"high":37.365,"low":37.365,"time":1722624856.0},{"close":37.365,"volume":1000.0,"open":37.365,"high":37.365,"low":37.365,"time":1722624857.0},{"close":37.365,"volume":200.0,"open":37.365,"high":37.365,"low":37.365,"time":1722624858.0},{"close":37.365,"volume":2261.0,"open":37.37,"high":37.37,"low":37.365,"time":1722624859.0},{"close":37.365,"volume":3388.0,"open":37.37,"high":37.37,"low":37.365,"time":1722624860.0},{"close":37.37,"volume":900.0,"open":37.37,"high":37.37,"low":37.37,"time":1722624861.0},{"close":37.375,"volume":545.0,"open":37.379,"high":37.38,"low":37.375,"time":1722624864.0},{"close":37.375,"volume":250.0,"open":37.375,"high":37.375,"low":37.375,"time":1722624865.0},{"close":37.3782,"volume":1554.0,"open":37.375,"high":37.3782,"low":37.375,"time":1722624866.0},{"close":37.375,"volume":550.0,"open":37.375,"high":37.375,"low":37.375,"time":1722624867.0},{"close":37.3799,"volume":500.0,"open":37.375,"high":37.3799,"low":37.375,"time":1722624868.0},{"close":37.37,"volume":946.0,"open":37.375,"high":37.375,"low":37.37,"time":1722624869.0},{"close":37.375,"volume":100.0,"open":37.375,"high":37.375,"low":37.375,"time":1722624873.0},{"close":37.375,"volume":2239.0,"open":37.375,"high":37.375,"low":37.375,"time":1722624874.0},{"close":37.375,"volume":282.0,"open":37.37,"high":37.375,"low":37.37,"time":1722624877.0},{"close":37.375,"volume":600.0,"open":37.375,"high":37.375,"low":37.375,"time":1722624879.0},{"close":37.375,"volume":100.0,"open":37.375,"high":37.375,"low":37.375,"time":1722624882.0},{"close":37.38,"volume":400.0,"open":37.38,"high":37.38,"low":37.38,"time":1722624884.0},{"close":37.39,"volume":8587.0,"open":37.385,"high":37.4,"low":37.38,"time":1722624885.0},{"close":37.3902,"volume":1100.0,"open":37.395,"high":37.395,"low":37.3902,"time":1722624886.0},{"close":37.4,"volume":400.0,"open":37.395,"high":37.4,"low":37.395,"time":1722624887.0},{"close":37.395,"volume":600.0,"open":37.395,"high":37.395,"low":37.395,"time":1722624888.0},{"close":37.395,"volume":100.0,"open":37.395,"high":37.395,"low":37.395,"time":1722624889.0},{"close":37.395,"volume":100.0,"open":37.395,"high":37.395,"low":37.395,"time":1722624890.0},{"close":37.395,"volume":200.0,"open":37.39,"high":37.395,"low":37.39,"time":1722624893.0},{"close":37.395,"volume":600.0,"open":37.395,"high":37.395,"low":37.395,"time":1722624894.0},{"close":37.395,"volume":100.0,"open":37.395,"high":37.395,"low":37.395,"time":1722624895.0},{"close":37.4,"volume":100.0,"open":37.4,"high":37.4,"low":37.4,"time":1722624898.0},{"close":37.4,"volume":400.0,"open":37.4,"high":37.4,"low":37.4,"time":1722624899.0},{"close":37.395,"volume":503.0,"open":37.395,"high":37.3978,"low":37.395,"time":1722624900.0},{"close":37.3999,"volume":300.0,"open":37.3999,"high":37.3999,"low":37.3999,"time":1722624903.0},{"close":37.4,"volume":100.0,"open":37.4,"high":37.4,"low":37.4,"time":1722624908.0},{"close":37.4,"volume":400.0,"open":37.4,"high":37.4,"low":37.4,"time":1722624910.0},{"close":37.4,"volume":6963.0,"open":37.4,"high":37.4,"low":37.4,"time":1722624911.0},{"close":37.4,"volume":14052.0,"open":37.4,"high":37.4,"low":37.4,"time":1722624912.0},{"close":37.4,"volume":1000.0,"open":37.4,"high":37.4,"low":37.4,"time":1722624913.0},{"close":37.4,"volume":800.0,"open":37.4,"high":37.4,"low":37.4,"time":1722624914.0},{"close":37.4,"volume":4070.0,"open":37.4,"high":37.4,"low":37.4,"time":1722624915.0},{"close":37.395,"volume":400.0,"open":37.395,"high":37.395,"low":37.395,"time":1722624920.0},{"close":37.4,"volume":100.0,"open":37.4,"high":37.4,"low":37.4,"time":1722624922.0},{"close":37.395,"volume":4875.0,"open":37.395,"high":37.4,"low":37.395,"time":1722624923.0},{"close":37.4,"volume":500.0,"open":37.4,"high":37.4,"low":37.4,"time":1722624924.0},{"close":37.395,"volume":875.0,"open":37.395,"high":37.395,"low":37.39,"time":1722624927.0},{"close":37.395,"volume":673.0,"open":37.395,"high":37.395,"low":37.395,"time":1722624928.0},{"close":37.4,"volume":200.0,"open":37.395,"high":37.4,"low":37.395,"time":1722624929.0},{"close":37.395,"volume":100.0,"open":37.395,"high":37.395,"low":37.395,"time":1722624930.0},{"close":37.395,"volume":737.0,"open":37.395,"high":37.395,"low":37.39,"time":1722624932.0},{"close":37.395,"volume":196.0,"open":37.395,"high":37.395,"low":37.395,"time":1722624934.0},{"close":37.395,"volume":2300.0,"open":37.395,"high":37.395,"low":37.395,"time":1722624935.0},{"close":37.395,"volume":200.0,"open":37.395,"high":37.395,"low":37.395,"time":1722624936.0},{"close":37.4,"volume":1600.0,"open":37.4,"high":37.4,"low":37.4,"time":1722624937.0},{"close":37.4,"volume":900.0,"open":37.4,"high":37.4,"low":37.4,"time":1722624938.0},{"close":37.4,"volume":200.0,"open":37.4,"high":37.4,"low":37.4,"time":1722624939.0},{"close":37.4,"volume":300.0,"open":37.4,"high":37.4,"low":37.4,"time":1722624940.0},{"close":37.395,"volume":2200.0,"open":37.395,"high":37.395,"low":37.395,"time":1722624942.0},{"close":37.4,"volume":100.0,"open":37.4,"high":37.4,"low":37.4,"time":1722624944.0},{"close":37.395,"volume":600.0,"open":37.4,"high":37.4,"low":37.395,"time":1722624946.0},{"close":37.4,"volume":2704.0,"open":37.4,"high":37.4,"low":37.4,"time":1722624947.0},{"close":37.4,"volume":4607.0,"open":37.4,"high":37.4,"low":37.3996,"time":1722624948.0},{"close":37.4,"volume":1652.0,"open":37.4,"high":37.4,"low":37.4,"time":1722624949.0},{"close":37.4,"volume":600.0,"open":37.395,"high":37.4,"low":37.395,"time":1722624950.0},{"close":37.4,"volume":600.0,"open":37.4,"high":37.4,"low":37.4,"time":1722624951.0},{"close":37.395,"volume":150.0,"open":37.395,"high":37.395,"low":37.395,"time":1722624954.0},{"close":37.4,"volume":100.0,"open":37.4,"high":37.4,"low":37.4,"time":1722624955.0},{"close":37.395,"volume":100.0,"open":37.395,"high":37.395,"low":37.395,"time":1722624957.0},{"close":37.4,"volume":2300.0,"open":37.4,"high":37.4,"low":37.3901,"time":1722624960.0},{"close":37.4,"volume":100.0,"open":37.4,"high":37.4,"low":37.4,"time":1722624961.0},{"close":37.395,"volume":395.0,"open":37.395,"high":37.395,"low":37.395,"time":1722624963.0},{"close":37.4,"volume":3274.0,"open":37.4,"high":37.4,"low":37.395,"time":1722624964.0},{"close":37.395,"volume":800.0,"open":37.395,"high":37.4,"low":37.395,"time":1722624965.0},{"close":37.395,"volume":1000.0,"open":37.4,"high":37.4,"low":37.395,"time":1722624966.0},{"close":37.395,"volume":500.0,"open":37.395,"high":37.4,"low":37.395,"time":1722624967.0},{"close":37.395,"volume":1300.0,"open":37.395,"high":37.395,"low":37.395,"time":1722624968.0},{"close":37.39,"volume":19813.0,"open":37.395,"high":37.395,"low":37.385,"time":1722624969.0},{"close":37.39,"volume":2150.0,"open":37.39,"high":37.39,"low":37.39,"time":1722624970.0},{"close":37.39,"volume":609.0,"open":37.39,"high":37.39,"low":37.39,"time":1722624971.0},{"close":37.3801,"volume":5850.0,"open":37.38,"high":37.39,"low":37.38,"time":1722624972.0},{"close":37.39,"volume":400.0,"open":37.39,"high":37.39,"low":37.39,"time":1722624973.0},{"close":37.39,"volume":1350.0,"open":37.385,"high":37.39,"low":37.385,"time":1722624975.0},{"close":37.38,"volume":433.0,"open":37.38,"high":37.38,"low":37.38,"time":1722624977.0},{"close":37.39,"volume":110.0,"open":37.39,"high":37.39,"low":37.39,"time":1722624978.0},{"close":37.39,"volume":200.0,"open":37.39,"high":37.39,"low":37.39,"time":1722624979.0},{"close":37.39,"volume":200.0,"open":37.39,"high":37.39,"low":37.39,"time":1722624980.0},{"close":37.385,"volume":640.0,"open":37.39,"high":37.39,"low":37.385,"time":1722624981.0},{"close":37.39,"volume":1300.0,"open":37.39,"high":37.39,"low":37.385,"time":1722624982.0},{"close":37.385,"volume":943.0,"open":37.39,"high":37.39,"low":37.385,"time":1722624983.0},{"close":37.39,"volume":7366.0,"open":37.385,"high":37.39,"low":37.385,"time":1722624985.0},{"close":37.385,"volume":1114.0,"open":37.385,"high":37.39,"low":37.3801,"time":1722624987.0},{"close":37.385,"volume":200.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624988.0},{"close":37.385,"volume":600.0,"open":37.385,"high":37.385,"low":37.385,"time":1722624990.0},{"close":37.3826,"volume":500.0,"open":37.3826,"high":37.3826,"low":37.3826,"time":1722624991.0},{"close":37.37,"volume":11532.0,"open":37.385,"high":37.385,"low":37.37,"time":1722624992.0},{"close":37.375,"volume":100.0,"open":37.375,"high":37.375,"low":37.375,"time":1722624993.0},{"close":37.3601,"volume":1316.0,"open":37.37,"high":37.375,"low":37.3601,"time":1722624994.0},{"close":37.36,"volume":1200.0,"open":37.365,"high":37.365,"low":37.36,"time":1722624997.0},{"close":37.3659,"volume":267.0,"open":37.3659,"high":37.3659,"low":37.3659,"time":1722624998.0},{"close":37.365,"volume":400.0,"open":37.365,"high":37.365,"low":37.365,"time":1722625000.0},{"close":37.365,"volume":100.0,"open":37.365,"high":37.365,"low":37.365,"time":1722625001.0},{"close":37.36,"volume":351.0,"open":37.36,"high":37.36,"low":37.36,"time":1722625002.0},{"close":37.36,"volume":8465.0,"open":37.36,"high":37.36,"low":37.35,"time":1722625003.0},{"close":37.365,"volume":2762.0,"open":37.36,"high":37.365,"low":37.36,"time":1722625004.0},{"close":37.36,"volume":300.0,"open":37.365,"high":37.365,"low":37.36,"time":1722625006.0},{"close":37.365,"volume":400.0,"open":37.365,"high":37.365,"low":37.365,"time":1722625007.0},{"close":37.365,"volume":100.0,"open":37.365,"high":37.365,"low":37.365,"time":1722625008.0},{"close":37.365,"volume":100.0,"open":37.365,"high":37.365,"low":37.365,"time":1722625012.0},{"close":37.365,"volume":700.0,"open":37.365,"high":37.365,"low":37.365,"time":1722625015.0},{"close":37.37,"volume":3200.0,"open":37.3699,"high":37.37,"low":37.365,"time":1722625018.0},{"close":37.375,"volume":1666.0,"open":37.37,"high":37.38,"low":37.37,"time":1722625019.0},{"close":37.375,"volume":100.0,"open":37.375,"high":37.375,"low":37.375,"time":1722625020.0},{"close":37.375,"volume":3481.0,"open":37.375,"high":37.375,"low":37.375,"time":1722625021.0},{"close":37.375,"volume":1060.0,"open":37.375,"high":37.375,"low":37.375,"time":1722625024.0},{"close":37.375,"volume":100.0,"open":37.375,"high":37.375,"low":37.375,"time":1722625025.0},{"close":37.375,"volume":106.0,"open":37.375,"high":37.375,"low":37.375,"time":1722625027.0},{"close":37.38,"volume":23367.0,"open":37.38,"high":37.38,"low":37.38,"time":1722625028.0},{"close":37.385,"volume":124.0,"open":37.385,"high":37.385,"low":37.385,"time":1722625029.0},{"close":37.38,"volume":178.0,"open":37.38,"high":37.38,"low":37.38,"time":1722625030.0},{"close":37.385,"volume":200.0,"open":37.385,"high":37.385,"low":37.385,"time":1722625031.0},{"close":37.38,"volume":1761.0,"open":37.38,"high":37.385,"low":37.38,"time":1722625033.0},{"close":37.38,"volume":300.0,"open":37.375,"high":37.38,"low":37.375,"time":1722625036.0},{"close":37.375,"volume":200.0,"open":37.375,"high":37.375,"low":37.375,"time":1722625037.0},{"close":37.375,"volume":200.0,"open":37.375,"high":37.375,"low":37.375,"time":1722625038.0},{"close":37.37,"volume":300.0,"open":37.375,"high":37.375,"low":37.37,"time":1722625039.0},{"close":37.3789,"volume":535.0,"open":37.3789,"high":37.3789,"low":37.3789,"time":1722625041.0},{"close":37.38,"volume":100.0,"open":37.38,"high":37.38,"low":37.38,"time":1722625042.0},{"close":37.375,"volume":100.0,"open":37.375,"high":37.375,"low":37.375,"time":1722625043.0},{"close":37.375,"volume":100.0,"open":37.375,"high":37.375,"low":37.375,"time":1722625044.0},{"close":37.3799,"volume":1400.0,"open":37.3799,"high":37.3799,"low":37.375,"time":1722625045.0},{"close":37.375,"volume":200.0,"open":37.375,"high":37.375,"low":37.375,"time":1722625046.0},{"close":37.375,"volume":1200.0,"open":37.375,"high":37.375,"low":37.375,"time":1722625049.0},{"close":37.375,"volume":100.0,"open":37.375,"high":37.375,"low":37.375,"time":1722625051.0},{"close":37.375,"volume":1000.0,"open":37.375,"high":37.375,"low":37.375,"time":1722625052.0},{"close":37.37,"volume":200.0,"open":37.375,"high":37.375,"low":37.37,"time":1722625053.0},{"close":37.375,"volume":100.0,"open":37.375,"high":37.375,"low":37.375,"time":1722625054.0},{"close":37.375,"volume":681.0,"open":37.375,"high":37.375,"low":37.375,"time":1722625055.0},{"close":37.375,"volume":12877.0,"open":37.375,"high":37.375,"low":37.375,"time":1722625058.0},{"close":37.365,"volume":3627.0,"open":37.37,"high":37.37,"low":37.365,"time":1722625059.0},{"close":37.36,"volume":358.0,"open":37.365,"high":37.365,"low":37.36,"time":1722625061.0},{"close":37.365,"volume":3755.0,"open":37.365,"high":37.365,"low":37.365,"time":1722625062.0},{"close":37.365,"volume":200.0,"open":37.365,"high":37.365,"low":37.365,"time":1722625063.0},{"close":37.365,"volume":150.0,"open":37.365,"high":37.365,"low":37.365,"time":1722625066.0},{"close":37.365,"volume":100.0,"open":37.365,"high":37.365,"low":37.365,"time":1722625069.0},{"close":37.365,"volume":100.0,"open":37.365,"high":37.365,"low":37.365,"time":1722625070.0},{"close":37.365,"volume":500.0,"open":37.365,"high":37.365,"low":37.365,"time":1722625071.0},{"close":37.36,"volume":7652.0,"open":37.365,"high":37.365,"low":37.355,"time":1722625073.0},{"close":37.355,"volume":200.0,"open":37.355,"high":37.355,"low":37.355,"time":1722625075.0},{"close":37.36,"volume":100.0,"open":37.36,"high":37.36,"low":37.36,"time":1722625077.0},{"close":37.355,"volume":200.0,"open":37.355,"high":37.355,"low":37.355,"time":1722625084.0},{"close":37.355,"volume":200.0,"open":37.355,"high":37.355,"low":37.355,"time":1722625085.0},{"close":37.355,"volume":100.0,"open":37.355,"high":37.355,"low":37.355,"time":1722625086.0},{"close":37.355,"volume":200.0,"open":37.355,"high":37.355,"low":37.355,"time":1722625088.0},{"close":37.36,"volume":1200.0,"open":37.36,"high":37.36,"low":37.3589,"time":1722625089.0},{"close":37.36,"volume":200.0,"open":37.355,"high":37.36,"low":37.355,"time":1722625090.0},{"close":37.36,"volume":300.0,"open":37.36,"high":37.36,"low":37.36,"time":1722625091.0},{"close":37.355,"volume":100.0,"open":37.355,"high":37.355,"low":37.355,"time":1722625094.0},{"close":37.36,"volume":100.0,"open":37.36,"high":37.36,"low":37.36,"time":1722625095.0},{"close":37.36,"volume":400.0,"open":37.355,"high":37.36,"low":37.355,"time":1722625096.0},{"close":37.355,"volume":5190.0,"open":37.36,"high":37.36,"low":37.355,"time":1722625097.0},{"close":37.355,"volume":1400.0,"open":37.36,"high":37.36,"low":37.355,"time":1722625098.0},{"close":37.355,"volume":1200.0,"open":37.355,"high":37.355,"low":37.355,"time":1722625099.0},{"close":37.355,"volume":200.0,"open":37.355,"high":37.355,"low":37.355,"time":1722625100.0},{"close":37.3582,"volume":582.0,"open":37.355,"high":37.3582,"low":37.355,"time":1722625101.0},{"close":37.3538,"volume":199.0,"open":37.3538,"high":37.3538,"low":37.3538,"time":1722625102.0},{"close":37.355,"volume":100.0,"open":37.355,"high":37.355,"low":37.355,"time":1722625103.0},{"close":37.355,"volume":500.0,"open":37.355,"high":37.355,"low":37.355,"time":1722625104.0},{"close":37.355,"volume":1016.0,"open":37.355,"high":37.355,"low":37.355,"time":1722625105.0},{"close":37.36,"volume":8146.0,"open":37.355,"high":37.36,"low":37.355,"time":1722625106.0},{"close":37.3533,"volume":618.0,"open":37.3533,"high":37.3533,"low":37.3533,"time":1722625107.0},{"close":37.35,"volume":200.0,"open":37.35,"high":37.35,"low":37.35,"time":1722625108.0},{"close":37.355,"volume":1214.0,"open":37.355,"high":37.355,"low":37.355,"time":1722625109.0},{"close":37.355,"volume":119.0,"open":37.355,"high":37.355,"low":37.355,"time":1722625110.0},{"close":37.36,"volume":2402.0,"open":37.35,"high":37.36,"low":37.35,"time":1722625111.0},{"close":37.355,"volume":2580.0,"open":37.35,"high":37.355,"low":37.35,"time":1722625112.0},{"close":37.355,"volume":700.0,"open":37.3599,"high":37.3599,"low":37.355,"time":1722625113.0},{"close":37.355,"volume":575.0,"open":37.355,"high":37.355,"low":37.3501,"time":1722625114.0},{"close":37.355,"volume":500.0,"open":37.355,"high":37.355,"low":37.355,"time":1722625116.0},{"close":37.355,"volume":204.0,"open":37.355,"high":37.355,"low":37.355,"time":1722625122.0},{"close":37.36,"volume":2988.0,"open":37.355,"high":37.36,"low":37.355,"time":1722625123.0},{"close":37.355,"volume":1600.0,"open":37.354,"high":37.355,"low":37.354,"time":1722625125.0},{"close":37.35,"volume":1500.0,"open":37.35,"high":37.35,"low":37.35,"time":1722625126.0},{"close":37.355,"volume":267.0,"open":37.355,"high":37.355,"low":37.355,"time":1722625127.0},{"close":37.359,"volume":100.0,"open":37.359,"high":37.359,"low":37.359,"time":1722625128.0},{"close":37.36,"volume":1100.0,"open":37.36,"high":37.36,"low":37.355,"time":1722625129.0},{"close":37.36,"volume":3050.0,"open":37.3575,"high":37.36,"low":37.355,"time":1722625131.0},{"close":37.355,"volume":1200.0,"open":37.355,"high":37.36,"low":37.355,"time":1722625132.0},{"close":37.365,"volume":6387.0,"open":37.36,"high":37.365,"low":37.36,"time":1722625134.0},{"close":37.365,"volume":113.0,"open":37.365,"high":37.365,"low":37.365,"time":1722625135.0},{"close":37.365,"volume":1267.0,"open":37.365,"high":37.365,"low":37.361,"time":1722625136.0},{"close":37.3601,"volume":500.0,"open":37.3601,"high":37.3601,"low":37.3601,"time":1722625137.0},{"close":37.365,"volume":301.0,"open":37.3675,"high":37.3675,"low":37.365,"time":1722625138.0},{"close":37.365,"volume":100.0,"open":37.365,"high":37.365,"low":37.365,"time":1722625139.0},{"close":37.365,"volume":300.0,"open":37.365,"high":37.365,"low":37.365,"time":1722625140.0},{"close":37.365,"volume":100.0,"open":37.365,"high":37.365,"low":37.365,"time":1722625141.0},{"close":37.3675,"volume":200.0,"open":37.3675,"high":37.3675,"low":37.3675,"time":1722625143.0},{"close":37.355,"volume":7485.0,"open":37.3675,"high":37.3675,"low":37.355,"time":1722625144.0},{"close":37.355,"volume":253.0,"open":37.355,"high":37.355,"low":37.355,"time":1722625145.0},{"close":37.345,"volume":7759.0,"open":37.35,"high":37.35,"low":37.345,"time":1722625146.0},{"close":37.34,"volume":9596.0,"open":37.345,"high":37.345,"low":37.34,"time":1722625148.0},{"close":37.345,"volume":4390.0,"open":37.3398,"high":37.345,"low":37.3398,"time":1722625149.0},{"close":37.34,"volume":990.0,"open":37.34,"high":37.34,"low":37.34,"time":1722625153.0},{"close":37.34,"volume":1396.0,"open":37.34,"high":37.34,"low":37.34,"time":1722625154.0},{"close":37.34,"volume":300.0,"open":37.34,"high":37.34,"low":37.34,"time":1722625155.0},{"close":37.34,"volume":3800.0,"open":37.34,"high":37.345,"low":37.34,"time":1722625156.0},{"close":37.345,"volume":1152.0,"open":37.345,"high":37.345,"low":37.345,"time":1722625157.0},{"close":37.35,"volume":2641.0,"open":37.35,"high":37.35,"low":37.35,"time":1722625161.0},{"close":37.35,"volume":1100.0,"open":37.36,"high":37.36,"low":37.35,"time":1722625162.0},{"close":37.355,"volume":1400.0,"open":37.355,"high":37.355,"low":37.355,"time":1722625163.0},{"close":37.3501,"volume":500.0,"open":37.3501,"high":37.3501,"low":37.3501,"time":1722625164.0},{"close":37.355,"volume":200.0,"open":37.355,"high":37.355,"low":37.355,"time":1722625170.0},{"close":37.355,"volume":100.0,"open":37.355,"high":37.355,"low":37.355,"time":1722625171.0},{"close":37.355,"volume":400.0,"open":37.355,"high":37.355,"low":37.355,"time":1722625172.0},{"close":37.355,"volume":500.0,"open":37.355,"high":37.355,"low":37.355,"time":1722625177.0},{"close":37.355,"volume":100.0,"open":37.355,"high":37.355,"low":37.355,"time":1722625178.0},{"close":37.355,"volume":200.0,"open":37.36,"high":37.36,"low":37.355,"time":1722625179.0},{"close":37.35,"volume":200.0,"open":37.35,"high":37.35,"low":37.35,"time":1722625183.0},{"close":37.355,"volume":1100.0,"open":37.355,"high":37.355,"low":37.355,"time":1722625185.0},{"close":37.355,"volume":400.0,"open":37.355,"high":37.355,"low":37.355,"time":1722625188.0},{"close":37.35,"volume":6463.0,"open":37.355,"high":37.355,"low":37.35,"time":1722625189.0},{"close":37.345,"volume":200.0,"open":37.345,"high":37.345,"low":37.345,"time":1722625190.0},{"close":37.35,"volume":100.0,"open":37.35,"high":37.35,"low":37.35,"time":1722625191.0},{"close":37.35,"volume":193.0,"open":37.35,"high":37.35,"low":37.35,"time":1722625192.0},{"close":37.345,"volume":100.0,"open":37.345,"high":37.345,"low":37.345,"time":1722625196.0},{"close":37.35,"volume":400.0,"open":37.35,"high":37.35,"low":37.35,"time":1722625197.0},{"close":37.35,"volume":3100.0,"open":37.35,"high":37.35,"low":37.35,"time":1722625198.0},{"close":37.35,"volume":832.0,"open":37.35,"high":37.35,"low":37.35,"time":1722625199.0},{"close":37.345,"volume":100.0,"open":37.345,"high":37.345,"low":37.345,"time":1722625200.0},{"close":37.35,"volume":7535.0,"open":37.35,"high":37.35,"low":37.35,"time":1722625201.0},{"close":37.355,"volume":419.0,"open":37.355,"high":37.355,"low":37.355,"time":1722625202.0},{"close":37.35,"volume":100.0,"open":37.35,"high":37.35,"low":37.35,"time":1722625203.0},{"close":37.35,"volume":329.0,"open":37.35,"high":37.35,"low":37.35,"time":1722625204.0},{"close":37.35,"volume":800.0,"open":37.35,"high":37.35,"low":37.35,"time":1722625205.0},{"close":37.355,"volume":3162.0,"open":37.355,"high":37.36,"low":37.355,"time":1722625207.0},{"close":37.355,"volume":14321.0,"open":37.355,"high":37.36,"low":37.35,"time":1722625208.0},{"close":37.36,"volume":1700.0,"open":37.355,"high":37.36,"low":37.355,"time":1722625209.0},{"close":37.36,"volume":400.0,"open":37.36,"high":37.36,"low":37.36,"time":1722625210.0},{"close":37.355,"volume":267.0,"open":37.355,"high":37.355,"low":37.355,"time":1722625212.0},{"close":37.355,"volume":100.0,"open":37.355,"high":37.355,"low":37.355,"time":1722625213.0},{"close":37.35,"volume":5702.0,"open":37.355,"high":37.355,"low":37.35,"time":1722625214.0},{"close":37.335,"volume":4361.0,"open":37.345,"high":37.3466,"low":37.335,"time":1722625216.0},{"close":37.33,"volume":1506.0,"open":37.33,"high":37.33,"low":37.33,"time":1722625218.0},{"close":37.325,"volume":1505.0,"open":37.325,"high":37.325,"low":37.32,"time":1722625219.0},{"close":37.325,"volume":106.0,"open":37.325,"high":37.325,"low":37.325,"time":1722625220.0},{"close":37.33,"volume":132.0,"open":37.33,"high":37.33,"low":37.33,"time":1722625222.0},{"close":37.3298,"volume":1188.0,"open":37.32,"high":37.3298,"low":37.32,"time":1722625224.0},{"close":37.325,"volume":1500.0,"open":37.3279,"high":37.3279,"low":37.325,"time":1722625225.0},{"close":37.335,"volume":1100.0,"open":37.33,"high":37.335,"low":37.33,"time":1722625226.0},{"close":37.335,"volume":500.0,"open":37.335,"high":37.335,"low":37.335,"time":1722625227.0},{"close":37.34,"volume":2305.0,"open":37.34,"high":37.34,"low":37.34,"time":1722625228.0},{"close":37.345,"volume":2256.0,"open":37.345,"high":37.345,"low":37.345,"time":1722625229.0},{"close":37.347,"volume":3100.0,"open":37.35,"high":37.35,"low":37.347,"time":1722625230.0},{"close":37.345,"volume":100.0,"open":37.345,"high":37.345,"low":37.345,"time":1722625231.0},{"close":37.345,"volume":310.0,"open":37.35,"high":37.35,"low":37.345,"time":1722625233.0},{"close":37.355,"volume":5648.0,"open":37.345,"high":37.355,"low":37.345,"time":1722625234.0},{"close":37.3501,"volume":500.0,"open":37.3501,"high":37.3501,"low":37.3501,"time":1722625235.0},{"close":37.3509,"volume":460.0,"open":37.3509,"high":37.3509,"low":37.3509,"time":1722625236.0},{"close":37.358,"volume":1100.0,"open":37.36,"high":37.36,"low":37.358,"time":1722625238.0},{"close":37.355,"volume":483.0,"open":37.35,"high":37.36,"low":37.35,"time":1722625239.0},{"close":37.355,"volume":2000.0,"open":37.355,"high":37.355,"low":37.355,"time":1722625242.0},{"close":37.355,"volume":105.0,"open":37.355,"high":37.355,"low":37.355,"time":1722625243.0},{"close":37.36,"volume":4068.0,"open":37.36,"high":37.36,"low":37.36,"time":1722625244.0},{"close":37.3601,"volume":1000.0,"open":37.365,"high":37.365,"low":37.3601,"time":1722625245.0},{"close":37.365,"volume":1964.0,"open":37.365,"high":37.365,"low":37.36,"time":1722625246.0},{"close":37.365,"volume":241.0,"open":37.365,"high":37.365,"low":37.365,"time":1722625249.0},{"close":37.365,"volume":1181.0,"open":37.365,"high":37.365,"low":37.365,"time":1722625250.0},{"close":37.365,"volume":300.0,"open":37.365,"high":37.365,"low":37.365,"time":1722625251.0},{"close":37.365,"volume":200.0,"open":37.36,"high":37.365,"low":37.36,"time":1722625252.0},{"close":37.36,"volume":257.0,"open":37.365,"high":37.365,"low":37.36,"time":1722625254.0},{"close":37.36,"volume":1025.0,"open":37.36,"high":37.36,"low":37.355,"time":1722625256.0},{"close":37.355,"volume":1439.0,"open":37.355,"high":37.355,"low":37.355,"time":1722625257.0},{"close":37.355,"volume":11102.0,"open":37.36,"high":37.36,"low":37.35,"time":1722625258.0},{"close":37.355,"volume":200.0,"open":37.355,"high":37.355,"low":37.355,"time":1722625260.0},{"close":37.345,"volume":16575.0,"open":37.355,"high":37.355,"low":37.34,"time":1722625261.0},{"close":37.345,"volume":2228.0,"open":37.345,"high":37.35,"low":37.345,"time":1722625262.0},{"close":37.349,"volume":200.0,"open":37.345,"high":37.349,"low":37.345,"time":1722625263.0},{"close":37.345,"volume":420.0,"open":37.345,"high":37.345,"low":37.345,"time":1722625266.0},{"close":37.34,"volume":1969.0,"open":37.345,"high":37.345,"low":37.34,"time":1722625267.0},{"close":37.32,"volume":1351.0,"open":37.33,"high":37.33,"low":37.32,"time":1722625269.0},{"close":37.32,"volume":26700.0,"open":37.325,"high":37.325,"low":37.32,"time":1722625270.0},{"close":37.32,"volume":5071.0,"open":37.325,"high":37.325,"low":37.31,"time":1722625271.0},{"close":37.325,"volume":1581.0,"open":37.315,"high":37.325,"low":37.315,"time":1722625272.0},{"close":37.3238,"volume":155.0,"open":37.3238,"high":37.3238,"low":37.3238,"time":1722625276.0},{"close":37.325,"volume":200.0,"open":37.325,"high":37.325,"low":37.325,"time":1722625277.0},{"close":37.32,"volume":299.0,"open":37.32,"high":37.32,"low":37.32,"time":1722625278.0},{"close":37.325,"volume":1700.0,"open":37.325,"high":37.325,"low":37.32,"time":1722625279.0},{"close":37.325,"volume":294.0,"open":37.325,"high":37.325,"low":37.325,"time":1722625280.0},{"close":37.325,"volume":900.0,"open":37.325,"high":37.325,"low":37.325,"time":1722625283.0},{"close":37.325,"volume":530.0,"open":37.325,"high":37.325,"low":37.325,"time":1722625284.0},{"close":37.33,"volume":367.0,"open":37.33,"high":37.33,"low":37.33,"time":1722625287.0},{"close":37.325,"volume":239.0,"open":37.325,"high":37.325,"low":37.325,"time":1722625289.0},{"close":37.325,"volume":100.0,"open":37.325,"high":37.325,"low":37.325,"time":1722625291.0},{"close":37.325,"volume":4800.0,"open":37.325,"high":37.33,"low":37.325,"time":1722625292.0},{"close":37.325,"volume":300.0,"open":37.325,"high":37.325,"low":37.325,"time":1722625293.0},{"close":37.325,"volume":100.0,"open":37.325,"high":37.325,"low":37.325,"time":1722625294.0},{"close":37.325,"volume":100.0,"open":37.325,"high":37.325,"low":37.325,"time":1722625295.0},{"close":37.325,"volume":600.0,"open":37.325,"high":37.325,"low":37.325,"time":1722625296.0},{"close":37.325,"volume":353.0,"open":37.325,"high":37.325,"low":37.325,"time":1722625297.0},{"close":37.325,"volume":600.0,"open":37.32,"high":37.325,"low":37.32,"time":1722625298.0},{"close":37.32,"volume":1255.0,"open":37.3203,"high":37.325,"low":37.32,"time":1722625300.0},{"close":37.315,"volume":500.0,"open":37.32,"high":37.32,"low":37.315,"time":1722625304.0},{"close":37.315,"volume":400.0,"open":37.315,"high":37.3191,"low":37.315,"time":1722625306.0},{"close":37.315,"volume":1368.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625307.0},{"close":37.315,"volume":100.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625308.0},{"close":37.315,"volume":1400.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625309.0},{"close":37.315,"volume":900.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625310.0},{"close":37.315,"volume":700.0,"open":37.319,"high":37.319,"low":37.315,"time":1722625311.0},{"close":37.33,"volume":16690.0,"open":37.315,"high":37.33,"low":37.315,"time":1722625312.0},{"close":37.325,"volume":100.0,"open":37.325,"high":37.325,"low":37.325,"time":1722625313.0},{"close":37.325,"volume":100.0,"open":37.325,"high":37.325,"low":37.325,"time":1722625314.0},{"close":37.32,"volume":389.0,"open":37.325,"high":37.325,"low":37.32,"time":1722625315.0},{"close":37.32,"volume":794.0,"open":37.32,"high":37.32,"low":37.32,"time":1722625316.0},{"close":37.315,"volume":1100.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625320.0},{"close":37.315,"volume":250.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625323.0},{"close":37.315,"volume":100.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625324.0},{"close":37.305,"volume":16882.0,"open":37.31,"high":37.31,"low":37.305,"time":1722625326.0},{"close":37.305,"volume":1249.0,"open":37.305,"high":37.31,"low":37.305,"time":1722625327.0},{"close":37.305,"volume":200.0,"open":37.305,"high":37.305,"low":37.305,"time":1722625328.0},{"close":37.305,"volume":400.0,"open":37.305,"high":37.305,"low":37.305,"time":1722625329.0},{"close":37.305,"volume":523.0,"open":37.305,"high":37.305,"low":37.305,"time":1722625330.0},{"close":37.305,"volume":238.0,"open":37.305,"high":37.305,"low":37.305,"time":1722625332.0},{"close":37.305,"volume":600.0,"open":37.31,"high":37.31,"low":37.305,"time":1722625333.0},{"close":37.305,"volume":1100.0,"open":37.305,"high":37.305,"low":37.305,"time":1722625334.0},{"close":37.305,"volume":1900.0,"open":37.305,"high":37.31,"low":37.305,"time":1722625335.0},{"close":37.305,"volume":3839.0,"open":37.305,"high":37.306,"low":37.305,"time":1722625336.0},{"close":37.305,"volume":200.0,"open":37.305,"high":37.305,"low":37.305,"time":1722625337.0},{"close":37.305,"volume":100.0,"open":37.305,"high":37.305,"low":37.305,"time":1722625338.0},{"close":37.3099,"volume":1429.0,"open":37.31,"high":37.31,"low":37.305,"time":1722625341.0},{"close":37.305,"volume":1699.0,"open":37.305,"high":37.305,"low":37.305,"time":1722625342.0},{"close":37.305,"volume":16082.0,"open":37.305,"high":37.31,"low":37.305,"time":1722625343.0},{"close":37.305,"volume":800.0,"open":37.305,"high":37.305,"low":37.305,"time":1722625344.0},{"close":37.305,"volume":1813.0,"open":37.305,"high":37.305,"low":37.305,"time":1722625345.0},{"close":37.305,"volume":806.0,"open":37.305,"high":37.305,"low":37.305,"time":1722625346.0},{"close":37.305,"volume":1085.0,"open":37.305,"high":37.31,"low":37.305,"time":1722625347.0},{"close":37.3,"volume":1942.0,"open":37.305,"high":37.305,"low":37.3,"time":1722625348.0},{"close":37.305,"volume":191.0,"open":37.305,"high":37.305,"low":37.305,"time":1722625349.0},{"close":37.305,"volume":800.0,"open":37.305,"high":37.305,"low":37.305,"time":1722625350.0},{"close":37.305,"volume":100.0,"open":37.305,"high":37.305,"low":37.305,"time":1722625351.0},{"close":37.3,"volume":1800.0,"open":37.305,"high":37.305,"low":37.3,"time":1722625352.0},{"close":37.295,"volume":3385.0,"open":37.3,"high":37.3,"low":37.295,"time":1722625353.0},{"close":37.315,"volume":2600.0,"open":37.3,"high":37.32,"low":37.3,"time":1722625354.0},{"close":37.315,"volume":406.0,"open":37.32,"high":37.32,"low":37.315,"time":1722625358.0},{"close":37.325,"volume":1446.0,"open":37.32,"high":37.325,"low":37.32,"time":1722625361.0},{"close":37.325,"volume":1000.0,"open":37.325,"high":37.325,"low":37.32,"time":1722625362.0},{"close":37.315,"volume":1418.0,"open":37.325,"high":37.325,"low":37.315,"time":1722625364.0},{"close":37.315,"volume":500.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625365.0},{"close":37.315,"volume":400.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625366.0},{"close":37.3101,"volume":500.0,"open":37.3101,"high":37.3101,"low":37.3101,"time":1722625372.0},{"close":37.295,"volume":1397.0,"open":37.31,"high":37.31,"low":37.295,"time":1722625373.0},{"close":37.295,"volume":1000.0,"open":37.295,"high":37.295,"low":37.295,"time":1722625375.0},{"close":37.305,"volume":5588.0,"open":37.3,"high":37.305,"low":37.295,"time":1722625377.0},{"close":37.31,"volume":600.0,"open":37.305,"high":37.31,"low":37.305,"time":1722625378.0},{"close":37.3,"volume":3862.0,"open":37.3,"high":37.3,"low":37.295,"time":1722625380.0},{"close":37.295,"volume":856.0,"open":37.295,"high":37.295,"low":37.295,"time":1722625385.0},{"close":37.295,"volume":196.0,"open":37.295,"high":37.295,"low":37.295,"time":1722625387.0},{"close":37.294,"volume":671.0,"open":37.295,"high":37.295,"low":37.294,"time":1722625388.0},{"close":37.3,"volume":200.0,"open":37.3,"high":37.3,"low":37.3,"time":1722625389.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722625390.0},{"close":37.3,"volume":2163.0,"open":37.3,"high":37.3,"low":37.3,"time":1722625391.0},{"close":37.3,"volume":897.0,"open":37.3,"high":37.3,"low":37.3,"time":1722625392.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722625393.0},{"close":37.295,"volume":209.0,"open":37.295,"high":37.295,"low":37.295,"time":1722625395.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722625396.0},{"close":37.288,"volume":2746.0,"open":37.295,"high":37.295,"low":37.285,"time":1722625398.0},{"close":37.28,"volume":300.0,"open":37.285,"high":37.285,"low":37.28,"time":1722625399.0},{"close":37.285,"volume":100.0,"open":37.285,"high":37.285,"low":37.285,"time":1722625400.0},{"close":37.29,"volume":5981.0,"open":37.2828,"high":37.29,"low":37.2828,"time":1722625401.0},{"close":37.285,"volume":100.0,"open":37.285,"high":37.285,"low":37.285,"time":1722625402.0},{"close":37.295,"volume":885.0,"open":37.285,"high":37.295,"low":37.285,"time":1722625403.0},{"close":37.295,"volume":300.0,"open":37.295,"high":37.295,"low":37.295,"time":1722625405.0},{"close":37.3,"volume":1200.0,"open":37.3,"high":37.3,"low":37.3,"time":1722625406.0},{"close":37.3079,"volume":200.0,"open":37.3079,"high":37.3079,"low":37.3079,"time":1722625407.0},{"close":37.3,"volume":151.0,"open":37.3,"high":37.3,"low":37.3,"time":1722625408.0},{"close":37.3,"volume":449.0,"open":37.3,"high":37.3,"low":37.3,"time":1722625409.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722625410.0},{"close":37.295,"volume":300.0,"open":37.295,"high":37.295,"low":37.295,"time":1722625411.0},{"close":37.295,"volume":400.0,"open":37.295,"high":37.295,"low":37.295,"time":1722625412.0},{"close":37.295,"volume":200.0,"open":37.295,"high":37.295,"low":37.295,"time":1722625414.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722625417.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722625420.0},{"close":37.2916,"volume":200.0,"open":37.2916,"high":37.2916,"low":37.2916,"time":1722625421.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722625422.0},{"close":37.285,"volume":1891.0,"open":37.2999,"high":37.2999,"low":37.285,"time":1722625423.0},{"close":37.28,"volume":500.0,"open":37.28,"high":37.28,"low":37.28,"time":1722625424.0},{"close":37.285,"volume":676.0,"open":37.285,"high":37.285,"low":37.285,"time":1722625427.0},{"close":37.28,"volume":298.0,"open":37.28,"high":37.28,"low":37.28,"time":1722625428.0},{"close":37.285,"volume":163.0,"open":37.285,"high":37.285,"low":37.285,"time":1722625429.0},{"close":37.2893,"volume":150.0,"open":37.2893,"high":37.2893,"low":37.2893,"time":1722625430.0},{"close":37.29,"volume":100.0,"open":37.29,"high":37.29,"low":37.29,"time":1722625431.0},{"close":37.285,"volume":300.0,"open":37.285,"high":37.285,"low":37.285,"time":1722625432.0},{"close":37.29,"volume":200.0,"open":37.285,"high":37.29,"low":37.285,"time":1722625438.0},{"close":37.285,"volume":200.0,"open":37.285,"high":37.285,"low":37.285,"time":1722625441.0},{"close":37.285,"volume":2000.0,"open":37.285,"high":37.285,"low":37.285,"time":1722625444.0},{"close":37.285,"volume":187.0,"open":37.285,"high":37.285,"low":37.285,"time":1722625446.0},{"close":37.285,"volume":267.0,"open":37.285,"high":37.285,"low":37.285,"time":1722625447.0},{"close":37.285,"volume":710.0,"open":37.285,"high":37.285,"low":37.285,"time":1722625448.0},{"close":37.285,"volume":700.0,"open":37.2899,"high":37.2899,"low":37.285,"time":1722625452.0},{"close":37.285,"volume":500.0,"open":37.285,"high":37.285,"low":37.285,"time":1722625454.0},{"close":37.285,"volume":100.0,"open":37.285,"high":37.285,"low":37.285,"time":1722625460.0},{"close":37.285,"volume":682.0,"open":37.285,"high":37.285,"low":37.285,"time":1722625461.0},{"close":37.285,"volume":1311.0,"open":37.285,"high":37.285,"low":37.285,"time":1722625462.0},{"close":37.285,"volume":445.0,"open":37.285,"high":37.285,"low":37.285,"time":1722625464.0},{"close":37.285,"volume":100.0,"open":37.285,"high":37.285,"low":37.285,"time":1722625465.0},{"close":37.28,"volume":70200.0,"open":37.285,"high":37.285,"low":37.28,"time":1722625467.0},{"close":37.28,"volume":100.0,"open":37.28,"high":37.28,"low":37.28,"time":1722625468.0},{"close":37.285,"volume":967.0,"open":37.285,"high":37.285,"low":37.285,"time":1722625469.0},{"close":37.285,"volume":163.0,"open":37.285,"high":37.285,"low":37.285,"time":1722625470.0},{"close":37.2875,"volume":400.0,"open":37.2875,"high":37.2875,"low":37.2875,"time":1722625471.0},{"close":37.285,"volume":1375.0,"open":37.285,"high":37.29,"low":37.285,"time":1722625472.0},{"close":37.285,"volume":374.0,"open":37.285,"high":37.285,"low":37.285,"time":1722625473.0},{"close":37.285,"volume":900.0,"open":37.285,"high":37.285,"low":37.285,"time":1722625475.0},{"close":37.29,"volume":200.0,"open":37.29,"high":37.29,"low":37.29,"time":1722625476.0},{"close":37.2864,"volume":400.0,"open":37.285,"high":37.2864,"low":37.285,"time":1722625478.0},{"close":37.29,"volume":100.0,"open":37.29,"high":37.29,"low":37.29,"time":1722625479.0},{"close":37.285,"volume":100.0,"open":37.285,"high":37.285,"low":37.285,"time":1722625481.0},{"close":37.29,"volume":700.0,"open":37.285,"high":37.29,"low":37.285,"time":1722625484.0},{"close":37.285,"volume":137.0,"open":37.285,"high":37.285,"low":37.285,"time":1722625487.0},{"close":37.285,"volume":1130.0,"open":37.285,"high":37.285,"low":37.28,"time":1722625493.0},{"close":37.2875,"volume":100.0,"open":37.2875,"high":37.2875,"low":37.2875,"time":1722625494.0},{"close":37.285,"volume":110.0,"open":37.285,"high":37.285,"low":37.285,"time":1722625496.0},{"close":37.2855,"volume":241.0,"open":37.2855,"high":37.2855,"low":37.2855,"time":1722625497.0},{"close":37.285,"volume":9136.0,"open":37.285,"high":37.285,"low":37.28,"time":1722625498.0},{"close":37.2899,"volume":250.0,"open":37.2899,"high":37.2899,"low":37.2899,"time":1722625500.0},{"close":37.285,"volume":666.0,"open":37.285,"high":37.285,"low":37.285,"time":1722625502.0},{"close":37.285,"volume":871.0,"open":37.29,"high":37.29,"low":37.285,"time":1722625503.0},{"close":37.29,"volume":11974.0,"open":37.285,"high":37.295,"low":37.285,"time":1722625504.0},{"close":37.295,"volume":300.0,"open":37.295,"high":37.295,"low":37.295,"time":1722625505.0},{"close":37.3,"volume":2886.0,"open":37.3,"high":37.305,"low":37.29,"time":1722625506.0},{"close":37.3069,"volume":200.0,"open":37.3069,"high":37.3069,"low":37.3069,"time":1722625507.0},{"close":37.305,"volume":900.0,"open":37.305,"high":37.305,"low":37.305,"time":1722625508.0},{"close":37.305,"volume":664.0,"open":37.305,"high":37.305,"low":37.305,"time":1722625509.0},{"close":37.305,"volume":230.0,"open":37.3001,"high":37.305,"low":37.3001,"time":1722625511.0},{"close":37.305,"volume":485.0,"open":37.305,"high":37.305,"low":37.305,"time":1722625512.0},{"close":37.305,"volume":100.0,"open":37.305,"high":37.305,"low":37.305,"time":1722625513.0},{"close":37.305,"volume":451.0,"open":37.305,"high":37.305,"low":37.305,"time":1722625514.0},{"close":37.3,"volume":651.0,"open":37.3,"high":37.3,"low":37.3,"time":1722625515.0},{"close":37.31,"volume":536.0,"open":37.31,"high":37.31,"low":37.31,"time":1722625516.0},{"close":37.295,"volume":7340.0,"open":37.305,"high":37.305,"low":37.295,"time":1722625517.0},{"close":37.295,"volume":316.0,"open":37.29,"high":37.295,"low":37.29,"time":1722625518.0},{"close":37.295,"volume":200.0,"open":37.295,"high":37.295,"low":37.295,"time":1722625526.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722625529.0},{"close":37.29,"volume":8491.0,"open":37.295,"high":37.295,"low":37.285,"time":1722625532.0},{"close":37.2869,"volume":200.0,"open":37.2869,"high":37.2869,"low":37.2869,"time":1722625534.0},{"close":37.2869,"volume":200.0,"open":37.2869,"high":37.2869,"low":37.2869,"time":1722625537.0},{"close":37.285,"volume":1300.0,"open":37.285,"high":37.285,"low":37.285,"time":1722625538.0},{"close":37.285,"volume":2452.0,"open":37.285,"high":37.285,"low":37.285,"time":1722625539.0},{"close":37.285,"volume":105.0,"open":37.285,"high":37.285,"low":37.285,"time":1722625540.0},{"close":37.275,"volume":15869.0,"open":37.28,"high":37.2801,"low":37.27,"time":1722625542.0},{"close":37.27,"volume":21998.0,"open":37.275,"high":37.275,"low":37.265,"time":1722625543.0},{"close":37.27,"volume":1550.0,"open":37.2601,"high":37.27,"low":37.2601,"time":1722625544.0},{"close":37.275,"volume":200.0,"open":37.275,"high":37.275,"low":37.275,"time":1722625546.0},{"close":37.27,"volume":1799.0,"open":37.27,"high":37.27,"low":37.27,"time":1722625547.0},{"close":37.26,"volume":1333.0,"open":37.27,"high":37.27,"low":37.26,"time":1722625548.0},{"close":37.265,"volume":500.0,"open":37.265,"high":37.265,"low":37.265,"time":1722625549.0},{"close":37.265,"volume":500.0,"open":37.265,"high":37.265,"low":37.265,"time":1722625550.0},{"close":37.26,"volume":387.0,"open":37.26,"high":37.26,"low":37.26,"time":1722625553.0},{"close":37.265,"volume":671.0,"open":37.265,"high":37.265,"low":37.265,"time":1722625555.0},{"close":37.26,"volume":3540.0,"open":37.26,"high":37.26,"low":37.26,"time":1722625558.0},{"close":37.255,"volume":100.0,"open":37.255,"high":37.255,"low":37.255,"time":1722625559.0},{"close":37.26,"volume":5537.0,"open":37.255,"high":37.26,"low":37.255,"time":1722625564.0},{"close":37.265,"volume":1550.0,"open":37.26,"high":37.265,"low":37.26,"time":1722625565.0},{"close":37.27,"volume":2674.0,"open":37.27,"high":37.275,"low":37.27,"time":1722625566.0},{"close":37.275,"volume":596.0,"open":37.275,"high":37.275,"low":37.275,"time":1722625567.0},{"close":37.275,"volume":1100.0,"open":37.275,"high":37.275,"low":37.275,"time":1722625568.0},{"close":37.285,"volume":6303.0,"open":37.28,"high":37.285,"low":37.28,"time":1722625570.0},{"close":37.28,"volume":100.0,"open":37.28,"high":37.28,"low":37.28,"time":1722625572.0},{"close":37.2805,"volume":400.0,"open":37.285,"high":37.285,"low":37.2805,"time":1722625575.0},{"close":37.285,"volume":400.0,"open":37.285,"high":37.285,"low":37.285,"time":1722625576.0},{"close":37.28,"volume":1376.0,"open":37.285,"high":37.285,"low":37.28,"time":1722625577.0},{"close":37.27,"volume":200.0,"open":37.275,"high":37.275,"low":37.27,"time":1722625578.0},{"close":37.2743,"volume":1500.0,"open":37.2743,"high":37.2743,"low":37.2743,"time":1722625579.0},{"close":37.2799,"volume":2050.0,"open":37.275,"high":37.2799,"low":37.275,"time":1722625582.0},{"close":37.275,"volume":100.0,"open":37.275,"high":37.275,"low":37.275,"time":1722625584.0},{"close":37.275,"volume":300.0,"open":37.275,"high":37.275,"low":37.275,"time":1722625586.0},{"close":37.275,"volume":1406.0,"open":37.275,"high":37.275,"low":37.2737,"time":1722625587.0},{"close":37.275,"volume":100.0,"open":37.275,"high":37.275,"low":37.275,"time":1722625593.0},{"close":37.275,"volume":300.0,"open":37.275,"high":37.275,"low":37.275,"time":1722625595.0},{"close":37.285,"volume":9233.0,"open":37.28,"high":37.285,"low":37.28,"time":1722625596.0},{"close":37.285,"volume":100.0,"open":37.285,"high":37.285,"low":37.285,"time":1722625597.0},{"close":37.28,"volume":7858.0,"open":37.28,"high":37.28,"low":37.28,"time":1722625599.0},{"close":37.285,"volume":3200.0,"open":37.28,"high":37.285,"low":37.28,"time":1722625600.0},{"close":37.285,"volume":100.0,"open":37.285,"high":37.285,"low":37.285,"time":1722625603.0},{"close":37.305,"volume":6756.0,"open":37.29,"high":37.305,"low":37.29,"time":1722625605.0},{"close":37.31,"volume":1702.0,"open":37.31,"high":37.31,"low":37.31,"time":1722625606.0},{"close":37.315,"volume":600.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625612.0},{"close":37.3103,"volume":3167.0,"open":37.315,"high":37.315,"low":37.3103,"time":1722625613.0},{"close":37.31,"volume":493.0,"open":37.315,"high":37.315,"low":37.31,"time":1722625614.0},{"close":37.3199,"volume":343.0,"open":37.315,"high":37.3199,"low":37.315,"time":1722625616.0},{"close":37.32,"volume":226.0,"open":37.32,"high":37.32,"low":37.32,"time":1722625618.0},{"close":37.315,"volume":200.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625619.0},{"close":37.32,"volume":871.0,"open":37.3101,"high":37.32,"low":37.3101,"time":1722625620.0},{"close":37.315,"volume":1524.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625623.0},{"close":37.315,"volume":4800.0,"open":37.3101,"high":37.315,"low":37.3101,"time":1722625624.0},{"close":37.3182,"volume":667.0,"open":37.3182,"high":37.3182,"low":37.3182,"time":1722625626.0},{"close":37.3118,"volume":445.0,"open":37.3118,"high":37.3118,"low":37.3118,"time":1722625627.0},{"close":37.315,"volume":100.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625629.0},{"close":37.285,"volume":19109.0,"open":37.31,"high":37.31,"low":37.285,"time":1722625631.0},{"close":37.275,"volume":1000.0,"open":37.28,"high":37.285,"low":37.275,"time":1722625633.0},{"close":37.275,"volume":650.0,"open":37.275,"high":37.275,"low":37.275,"time":1722625636.0},{"close":37.275,"volume":700.0,"open":37.275,"high":37.275,"low":37.275,"time":1722625637.0},{"close":37.275,"volume":600.0,"open":37.275,"high":37.275,"low":37.275,"time":1722625639.0},{"close":37.275,"volume":800.0,"open":37.275,"high":37.275,"low":37.275,"time":1722625641.0},{"close":37.28,"volume":1000.0,"open":37.275,"high":37.28,"low":37.275,"time":1722625642.0},{"close":37.275,"volume":102.0,"open":37.275,"high":37.275,"low":37.275,"time":1722625643.0},{"close":37.28,"volume":7016.0,"open":37.275,"high":37.28,"low":37.275,"time":1722625644.0},{"close":37.29,"volume":540.0,"open":37.29,"high":37.29,"low":37.29,"time":1722625646.0},{"close":37.295,"volume":1600.0,"open":37.29,"high":37.295,"low":37.29,"time":1722625647.0},{"close":37.3,"volume":100.0,"open":37.3,"high":37.3,"low":37.3,"time":1722625649.0},{"close":37.3,"volume":400.0,"open":37.3,"high":37.3,"low":37.3,"time":1722625650.0},{"close":37.305,"volume":100.0,"open":37.305,"high":37.305,"low":37.305,"time":1722625651.0},{"close":37.3,"volume":700.0,"open":37.305,"high":37.305,"low":37.3,"time":1722625653.0},{"close":37.3,"volume":4110.0,"open":37.3,"high":37.3,"low":37.3,"time":1722625656.0},{"close":37.305,"volume":1616.0,"open":37.3,"high":37.305,"low":37.3,"time":1722625658.0},{"close":37.31,"volume":400.0,"open":37.305,"high":37.31,"low":37.305,"time":1722625659.0},{"close":37.305,"volume":100.0,"open":37.305,"high":37.305,"low":37.305,"time":1722625661.0},{"close":37.31,"volume":750.0,"open":37.3,"high":37.31,"low":37.3,"time":1722625664.0},{"close":37.305,"volume":500.0,"open":37.305,"high":37.305,"low":37.305,"time":1722625665.0},{"close":37.305,"volume":110.0,"open":37.305,"high":37.305,"low":37.305,"time":1722625671.0},{"close":37.305,"volume":200.0,"open":37.305,"high":37.305,"low":37.305,"time":1722625672.0},{"close":37.305,"volume":100.0,"open":37.305,"high":37.305,"low":37.305,"time":1722625673.0},{"close":37.305,"volume":600.0,"open":37.3039,"high":37.305,"low":37.3039,"time":1722625675.0},{"close":37.31,"volume":16832.0,"open":37.305,"high":37.31,"low":37.305,"time":1722625676.0},{"close":37.305,"volume":700.0,"open":37.305,"high":37.31,"low":37.305,"time":1722625677.0},{"close":37.31,"volume":215.0,"open":37.305,"high":37.31,"low":37.305,"time":1722625678.0},{"close":37.305,"volume":400.0,"open":37.305,"high":37.305,"low":37.305,"time":1722625679.0},{"close":37.305,"volume":2000.0,"open":37.3,"high":37.305,"low":37.3,"time":1722625683.0},{"close":37.305,"volume":300.0,"open":37.305,"high":37.305,"low":37.305,"time":1722625684.0},{"close":37.305,"volume":1055.0,"open":37.31,"high":37.31,"low":37.305,"time":1722625686.0},{"close":37.305,"volume":450.0,"open":37.305,"high":37.305,"low":37.305,"time":1722625687.0},{"close":37.305,"volume":544.0,"open":37.3001,"high":37.305,"low":37.3001,"time":1722625690.0},{"close":37.315,"volume":10607.0,"open":37.31,"high":37.32,"low":37.31,"time":1722625692.0},{"close":37.315,"volume":800.0,"open":37.31,"high":37.315,"low":37.31,"time":1722625693.0},{"close":37.31,"volume":100.0,"open":37.31,"high":37.31,"low":37.31,"time":1722625695.0},{"close":37.31,"volume":103.0,"open":37.31,"high":37.31,"low":37.31,"time":1722625697.0},{"close":37.315,"volume":135.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625698.0},{"close":37.315,"volume":300.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625699.0},{"close":37.315,"volume":300.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625700.0},{"close":37.3175,"volume":5100.0,"open":37.315,"high":37.319,"low":37.315,"time":1722625701.0},{"close":37.32,"volume":3172.0,"open":37.315,"high":37.32,"low":37.315,"time":1722625702.0},{"close":37.32,"volume":100.0,"open":37.32,"high":37.32,"low":37.32,"time":1722625703.0},{"close":37.32,"volume":713.0,"open":37.3199,"high":37.32,"low":37.315,"time":1722625705.0},{"close":37.315,"volume":500.0,"open":37.3166,"high":37.3166,"low":37.315,"time":1722625706.0},{"close":37.32,"volume":350.0,"open":37.315,"high":37.32,"low":37.315,"time":1722625707.0},{"close":37.32,"volume":300.0,"open":37.32,"high":37.32,"low":37.32,"time":1722625708.0},{"close":37.32,"volume":1913.0,"open":37.32,"high":37.32,"low":37.32,"time":1722625709.0},{"close":37.32,"volume":550.0,"open":37.3199,"high":37.32,"low":37.3199,"time":1722625710.0},{"close":37.315,"volume":450.0,"open":37.32,"high":37.32,"low":37.315,"time":1722625712.0},{"close":37.32,"volume":100.0,"open":37.32,"high":37.32,"low":37.32,"time":1722625713.0},{"close":37.32,"volume":100.0,"open":37.32,"high":37.32,"low":37.32,"time":1722625715.0},{"close":37.317,"volume":190.0,"open":37.317,"high":37.317,"low":37.317,"time":1722625716.0},{"close":37.315,"volume":533.0,"open":37.31,"high":37.315,"low":37.31,"time":1722625717.0},{"close":37.32,"volume":100.0,"open":37.32,"high":37.32,"low":37.32,"time":1722625718.0},{"close":37.315,"volume":209.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625719.0},{"close":37.315,"volume":501.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625720.0},{"close":37.315,"volume":700.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625722.0},{"close":37.315,"volume":100.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625723.0},{"close":37.315,"volume":200.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625725.0},{"close":37.315,"volume":600.0,"open":37.3101,"high":37.315,"low":37.3101,"time":1722625727.0},{"close":37.315,"volume":200.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625728.0},{"close":37.315,"volume":200.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625731.0},{"close":37.31,"volume":3200.0,"open":37.315,"high":37.315,"low":37.31,"time":1722625732.0},{"close":37.31,"volume":5667.0,"open":37.305,"high":37.31,"low":37.305,"time":1722625733.0},{"close":37.315,"volume":1200.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625735.0},{"close":37.3134,"volume":100.0,"open":37.3134,"high":37.3134,"low":37.3134,"time":1722625736.0},{"close":37.315,"volume":900.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625737.0},{"close":37.315,"volume":204.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625739.0},{"close":37.315,"volume":632.0,"open":37.3173,"high":37.3173,"low":37.315,"time":1722625740.0},{"close":37.315,"volume":400.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625741.0},{"close":37.315,"volume":163.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625742.0},{"close":37.315,"volume":190.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625746.0},{"close":37.315,"volume":1660.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625747.0},{"close":37.32,"volume":1898.0,"open":37.315,"high":37.32,"low":37.315,"time":1722625748.0},{"close":37.31,"volume":200.0,"open":37.31,"high":37.31,"low":37.31,"time":1722625750.0},{"close":37.31,"volume":5994.0,"open":37.315,"high":37.315,"low":37.31,"time":1722625752.0},{"close":37.305,"volume":200.0,"open":37.305,"high":37.305,"low":37.305,"time":1722625753.0},{"close":37.3084,"volume":630.0,"open":37.305,"high":37.3084,"low":37.305,"time":1722625754.0},{"close":37.31,"volume":1961.0,"open":37.31,"high":37.31,"low":37.305,"time":1722625755.0},{"close":37.32,"volume":4678.0,"open":37.31,"high":37.32,"low":37.31,"time":1722625757.0},{"close":37.315,"volume":7823.0,"open":37.315,"high":37.32,"low":37.315,"time":1722625758.0},{"close":37.32,"volume":100.0,"open":37.32,"high":37.32,"low":37.32,"time":1722625759.0},{"close":37.315,"volume":600.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625760.0},{"close":37.315,"volume":400.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625761.0},{"close":37.315,"volume":218.0,"open":37.3199,"high":37.3199,"low":37.315,"time":1722625762.0},{"close":37.315,"volume":1057.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625763.0},{"close":37.315,"volume":1226.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625764.0},{"close":37.32,"volume":100.0,"open":37.32,"high":37.32,"low":37.32,"time":1722625765.0},{"close":37.315,"volume":500.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625767.0},{"close":37.3101,"volume":2800.0,"open":37.315,"high":37.315,"low":37.3101,"time":1722625768.0},{"close":37.315,"volume":400.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625773.0},{"close":37.315,"volume":100.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625778.0},{"close":37.315,"volume":2600.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625779.0},{"close":37.315,"volume":336.0,"open":37.32,"high":37.32,"low":37.315,"time":1722625780.0},{"close":37.315,"volume":1031.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625781.0},{"close":37.315,"volume":900.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625782.0},{"close":37.315,"volume":500.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625784.0},{"close":37.3101,"volume":400.0,"open":37.3101,"high":37.3101,"low":37.3101,"time":1722625786.0},{"close":37.315,"volume":200.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625787.0},{"close":37.315,"volume":100.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625788.0},{"close":37.315,"volume":100.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625790.0},{"close":37.32,"volume":998.0,"open":37.3175,"high":37.32,"low":37.315,"time":1722625792.0},{"close":37.315,"volume":314.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625793.0},{"close":37.315,"volume":13066.0,"open":37.32,"high":37.32,"low":37.315,"time":1722625795.0},{"close":37.32,"volume":100.0,"open":37.32,"high":37.32,"low":37.32,"time":1722625796.0},{"close":37.3184,"volume":190.0,"open":37.3184,"high":37.3184,"low":37.3184,"time":1722625797.0},{"close":37.32,"volume":935.0,"open":37.32,"high":37.32,"low":37.32,"time":1722625798.0},{"close":37.315,"volume":750.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625799.0},{"close":37.315,"volume":600.0,"open":37.315,"high":37.315,"low":37.31,"time":1722625800.0},{"close":37.315,"volume":719.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625801.0},{"close":37.3101,"volume":1500.0,"open":37.315,"high":37.315,"low":37.3101,"time":1722625803.0},{"close":37.32,"volume":400.0,"open":37.315,"high":37.32,"low":37.315,"time":1722625804.0},{"close":37.3101,"volume":642.0,"open":37.315,"high":37.315,"low":37.3101,"time":1722625806.0},{"close":37.315,"volume":100.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625807.0},{"close":37.31,"volume":100.0,"open":37.31,"high":37.31,"low":37.31,"time":1722625808.0},{"close":37.32,"volume":100.0,"open":37.32,"high":37.32,"low":37.32,"time":1722625809.0},{"close":37.31,"volume":100.0,"open":37.31,"high":37.31,"low":37.31,"time":1722625810.0},{"close":37.305,"volume":8333.0,"open":37.31,"high":37.31,"low":37.3,"time":1722625811.0},{"close":37.305,"volume":4490.0,"open":37.305,"high":37.305,"low":37.305,"time":1722625816.0},{"close":37.305,"volume":1100.0,"open":37.305,"high":37.305,"low":37.305,"time":1722625818.0},{"close":37.3,"volume":3903.0,"open":37.3,"high":37.3,"low":37.3,"time":1722625822.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722625824.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722625828.0},{"close":37.29,"volume":713.0,"open":37.295,"high":37.295,"low":37.29,"time":1722625829.0},{"close":37.295,"volume":1290.0,"open":37.29,"high":37.295,"low":37.29,"time":1722625830.0},{"close":37.2999,"volume":310.0,"open":37.2999,"high":37.2999,"low":37.2999,"time":1722625832.0},{"close":37.3,"volume":6581.0,"open":37.295,"high":37.3,"low":37.295,"time":1722625837.0},{"close":37.3,"volume":516.0,"open":37.295,"high":37.3,"low":37.295,"time":1722625838.0},{"close":37.295,"volume":710.0,"open":37.29,"high":37.295,"low":37.29,"time":1722625840.0},{"close":37.295,"volume":300.0,"open":37.295,"high":37.295,"low":37.295,"time":1722625841.0},{"close":37.295,"volume":2800.0,"open":37.295,"high":37.295,"low":37.295,"time":1722625843.0},{"close":37.295,"volume":1700.0,"open":37.295,"high":37.295,"low":37.295,"time":1722625844.0},{"close":37.3,"volume":6016.0,"open":37.295,"high":37.3,"low":37.29,"time":1722625845.0},{"close":37.295,"volume":200.0,"open":37.295,"high":37.295,"low":37.295,"time":1722625848.0},{"close":37.3,"volume":4282.0,"open":37.295,"high":37.3,"low":37.295,"time":1722625849.0},{"close":37.3,"volume":663.0,"open":37.29,"high":37.3,"low":37.29,"time":1722625850.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722625853.0},{"close":37.295,"volume":363.0,"open":37.29,"high":37.295,"low":37.29,"time":1722625855.0},{"close":37.295,"volume":926.0,"open":37.295,"high":37.295,"low":37.295,"time":1722625856.0},{"close":37.29,"volume":329.0,"open":37.29,"high":37.29,"low":37.29,"time":1722625860.0},{"close":37.295,"volume":400.0,"open":37.295,"high":37.295,"low":37.295,"time":1722625863.0},{"close":37.3,"volume":300.0,"open":37.3,"high":37.3,"low":37.3,"time":1722625864.0},{"close":37.3,"volume":600.0,"open":37.3,"high":37.3,"low":37.3,"time":1722625865.0},{"close":37.295,"volume":1100.0,"open":37.2999,"high":37.3,"low":37.295,"time":1722625866.0},{"close":37.295,"volume":500.0,"open":37.295,"high":37.295,"low":37.295,"time":1722625867.0},{"close":37.295,"volume":200.0,"open":37.295,"high":37.295,"low":37.295,"time":1722625868.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722625869.0},{"close":37.295,"volume":200.0,"open":37.295,"high":37.295,"low":37.295,"time":1722625870.0},{"close":37.2977,"volume":135.0,"open":37.2977,"high":37.2977,"low":37.2977,"time":1722625871.0},{"close":37.2901,"volume":1000.0,"open":37.2901,"high":37.2901,"low":37.2901,"time":1722625872.0},{"close":37.3,"volume":200.0,"open":37.295,"high":37.3,"low":37.295,"time":1722625873.0},{"close":37.295,"volume":1110.0,"open":37.295,"high":37.295,"low":37.295,"time":1722625874.0},{"close":37.295,"volume":300.0,"open":37.295,"high":37.295,"low":37.295,"time":1722625877.0},{"close":37.295,"volume":500.0,"open":37.295,"high":37.295,"low":37.295,"time":1722625878.0},{"close":37.28,"volume":10358.0,"open":37.2938,"high":37.295,"low":37.28,"time":1722625882.0},{"close":37.29,"volume":2650.0,"open":37.2871,"high":37.29,"low":37.2871,"time":1722625884.0},{"close":37.28,"volume":1000.0,"open":37.285,"high":37.285,"low":37.28,"time":1722625886.0},{"close":37.285,"volume":500.0,"open":37.285,"high":37.285,"low":37.285,"time":1722625887.0},{"close":37.285,"volume":1409.0,"open":37.2801,"high":37.285,"low":37.2801,"time":1722625888.0},{"close":37.28,"volume":156.0,"open":37.28,"high":37.28,"low":37.28,"time":1722625889.0},{"close":37.28,"volume":386.0,"open":37.285,"high":37.285,"low":37.28,"time":1722625891.0},{"close":37.285,"volume":4811.0,"open":37.2899,"high":37.2899,"low":37.285,"time":1722625895.0},{"close":37.285,"volume":300.0,"open":37.285,"high":37.285,"low":37.285,"time":1722625898.0},{"close":37.295,"volume":975.0,"open":37.2879,"high":37.295,"low":37.2879,"time":1722625900.0},{"close":37.305,"volume":4204.0,"open":37.3,"high":37.305,"low":37.285,"time":1722625901.0},{"close":37.305,"volume":237.0,"open":37.305,"high":37.305,"low":37.305,"time":1722625902.0},{"close":37.3024,"volume":1058.0,"open":37.305,"high":37.305,"low":37.3024,"time":1722625903.0},{"close":37.305,"volume":282.0,"open":37.305,"high":37.305,"low":37.305,"time":1722625904.0},{"close":37.3,"volume":163.0,"open":37.3,"high":37.3,"low":37.3,"time":1722625905.0},{"close":37.3063,"volume":940.0,"open":37.31,"high":37.31,"low":37.305,"time":1722625907.0},{"close":37.305,"volume":100.0,"open":37.305,"high":37.305,"low":37.305,"time":1722625908.0},{"close":37.305,"volume":9149.0,"open":37.31,"high":37.31,"low":37.305,"time":1722625911.0},{"close":37.31,"volume":519.0,"open":37.31,"high":37.31,"low":37.31,"time":1722625912.0},{"close":37.315,"volume":5391.0,"open":37.31,"high":37.3199,"low":37.31,"time":1722625913.0},{"close":37.315,"volume":1686.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625914.0},{"close":37.315,"volume":100.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625915.0},{"close":37.315,"volume":100.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625918.0},{"close":37.315,"volume":200.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625919.0},{"close":37.32,"volume":200.0,"open":37.315,"high":37.32,"low":37.315,"time":1722625920.0},{"close":37.315,"volume":300.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625923.0},{"close":37.32,"volume":300.0,"open":37.32,"high":37.32,"low":37.32,"time":1722625924.0},{"close":37.315,"volume":350.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625926.0},{"close":37.315,"volume":3238.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625927.0},{"close":37.315,"volume":100.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625929.0},{"close":37.315,"volume":2495.0,"open":37.3101,"high":37.315,"low":37.31,"time":1722625930.0},{"close":37.315,"volume":500.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625931.0},{"close":37.315,"volume":165.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625934.0},{"close":37.315,"volume":100.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625936.0},{"close":37.315,"volume":100.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625938.0},{"close":37.315,"volume":700.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625939.0},{"close":37.315,"volume":724.0,"open":37.315,"high":37.315,"low":37.315,"time":1722625941.0},{"close":37.305,"volume":10588.0,"open":37.315,"high":37.315,"low":37.305,"time":1722625942.0},{"close":37.305,"volume":1095.0,"open":37.3001,"high":37.31,"low":37.3001,"time":1722625943.0},{"close":37.305,"volume":2100.0,"open":37.305,"high":37.305,"low":37.3003,"time":1722625944.0},{"close":37.305,"volume":368.0,"open":37.31,"high":37.31,"low":37.305,"time":1722625945.0},{"close":37.305,"volume":6489.0,"open":37.305,"high":37.305,"low":37.3,"time":1722625946.0},{"close":37.3,"volume":400.0,"open":37.295,"high":37.3,"low":37.295,"time":1722625947.0},{"close":37.295,"volume":2222.0,"open":37.295,"high":37.295,"low":37.295,"time":1722625948.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722625950.0},{"close":37.295,"volume":1750.0,"open":37.295,"high":37.295,"low":37.295,"time":1722625954.0},{"close":37.295,"volume":686.0,"open":37.2957,"high":37.2957,"low":37.295,"time":1722625955.0},{"close":37.295,"volume":738.0,"open":37.295,"high":37.295,"low":37.295,"time":1722625957.0},{"close":37.295,"volume":300.0,"open":37.295,"high":37.295,"low":37.295,"time":1722625962.0},{"close":37.295,"volume":200.0,"open":37.295,"high":37.295,"low":37.295,"time":1722625966.0},{"close":37.295,"volume":1341.0,"open":37.295,"high":37.295,"low":37.295,"time":1722625967.0},{"close":37.29,"volume":5660.0,"open":37.295,"high":37.295,"low":37.28,"time":1722625968.0},{"close":37.2801,"volume":323.0,"open":37.285,"high":37.285,"low":37.2801,"time":1722625969.0},{"close":37.28,"volume":100.0,"open":37.28,"high":37.28,"low":37.28,"time":1722625970.0},{"close":37.285,"volume":1200.0,"open":37.28,"high":37.285,"low":37.28,"time":1722625971.0},{"close":37.285,"volume":500.0,"open":37.285,"high":37.285,"low":37.285,"time":1722625972.0},{"close":37.2801,"volume":600.0,"open":37.28,"high":37.2801,"low":37.28,"time":1722625973.0},{"close":37.28,"volume":100.0,"open":37.28,"high":37.28,"low":37.28,"time":1722625974.0},{"close":37.28,"volume":800.0,"open":37.28,"high":37.28,"low":37.28,"time":1722625975.0},{"close":37.285,"volume":500.0,"open":37.285,"high":37.285,"low":37.285,"time":1722625976.0},{"close":37.28,"volume":100.0,"open":37.28,"high":37.28,"low":37.28,"time":1722625977.0},{"close":37.2801,"volume":500.0,"open":37.2801,"high":37.2801,"low":37.2801,"time":1722625978.0},{"close":37.28,"volume":300.0,"open":37.285,"high":37.285,"low":37.28,"time":1722625980.0},{"close":37.285,"volume":1213.0,"open":37.285,"high":37.285,"low":37.285,"time":1722625981.0},{"close":37.285,"volume":190.0,"open":37.285,"high":37.285,"low":37.285,"time":1722625982.0},{"close":37.285,"volume":100.0,"open":37.285,"high":37.285,"low":37.285,"time":1722625983.0},{"close":37.285,"volume":2064.0,"open":37.285,"high":37.285,"low":37.285,"time":1722625985.0},{"close":37.285,"volume":100.0,"open":37.285,"high":37.285,"low":37.285,"time":1722625986.0},{"close":37.285,"volume":100.0,"open":37.285,"high":37.285,"low":37.285,"time":1722625988.0},{"close":37.2899,"volume":421.0,"open":37.285,"high":37.2899,"low":37.2802,"time":1722625989.0},{"close":37.285,"volume":100.0,"open":37.285,"high":37.285,"low":37.285,"time":1722625992.0},{"close":37.285,"volume":555.0,"open":37.285,"high":37.285,"low":37.285,"time":1722625993.0},{"close":37.29,"volume":16027.0,"open":37.285,"high":37.29,"low":37.2839,"time":1722625994.0},{"close":37.3,"volume":1004.0,"open":37.295,"high":37.3,"low":37.295,"time":1722625996.0},{"close":37.2967,"volume":150.0,"open":37.2967,"high":37.2967,"low":37.2967,"time":1722625999.0},{"close":37.295,"volume":1000.0,"open":37.295,"high":37.295,"low":37.295,"time":1722626001.0},{"close":37.3,"volume":1100.0,"open":37.2999,"high":37.3,"low":37.2999,"time":1722626002.0},{"close":37.295,"volume":400.0,"open":37.295,"high":37.295,"low":37.295,"time":1722626003.0},{"close":37.295,"volume":1200.0,"open":37.295,"high":37.295,"low":37.295,"time":1722626004.0},{"close":37.3,"volume":4339.0,"open":37.3,"high":37.305,"low":37.3,"time":1722626005.0},{"close":37.305,"volume":902.0,"open":37.305,"high":37.305,"low":37.3,"time":1722626006.0},{"close":37.305,"volume":1000.0,"open":37.305,"high":37.305,"low":37.305,"time":1722626007.0},{"close":37.305,"volume":200.0,"open":37.305,"high":37.305,"low":37.305,"time":1722626009.0},{"close":37.305,"volume":300.0,"open":37.3,"high":37.305,"low":37.3,"time":1722626011.0},{"close":37.3,"volume":1100.0,"open":37.3001,"high":37.3001,"low":37.3,"time":1722626012.0},{"close":37.305,"volume":100.0,"open":37.305,"high":37.305,"low":37.305,"time":1722626013.0},{"close":37.305,"volume":196.0,"open":37.305,"high":37.305,"low":37.305,"time":1722626014.0},{"close":37.305,"volume":100.0,"open":37.305,"high":37.305,"low":37.305,"time":1722626015.0},{"close":37.305,"volume":100.0,"open":37.305,"high":37.305,"low":37.305,"time":1722626019.0},{"close":37.305,"volume":100.0,"open":37.305,"high":37.305,"low":37.305,"time":1722626020.0},{"close":37.3067,"volume":400.0,"open":37.3067,"high":37.3067,"low":37.3067,"time":1722626021.0},{"close":37.31,"volume":200.0,"open":37.31,"high":37.31,"low":37.31,"time":1722626023.0},{"close":37.315,"volume":10565.0,"open":37.31,"high":37.315,"low":37.305,"time":1722626024.0},{"close":37.315,"volume":100.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626025.0},{"close":37.31,"volume":2004.0,"open":37.31,"high":37.31,"low":37.31,"time":1722626030.0},{"close":37.31,"volume":700.0,"open":37.31,"high":37.31,"low":37.31,"time":1722626031.0},{"close":37.3103,"volume":784.0,"open":37.31,"high":37.3103,"low":37.31,"time":1722626032.0},{"close":37.315,"volume":1425.0,"open":37.31,"high":37.315,"low":37.31,"time":1722626033.0},{"close":37.318,"volume":1130.0,"open":37.318,"high":37.318,"low":37.318,"time":1722626034.0},{"close":37.315,"volume":14671.0,"open":37.315,"high":37.32,"low":37.31,"time":1722626035.0},{"close":37.315,"volume":1000.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626037.0},{"close":37.315,"volume":445.0,"open":37.3199,"high":37.3199,"low":37.315,"time":1722626038.0},{"close":37.3159,"volume":552.0,"open":37.315,"high":37.3159,"low":37.315,"time":1722626039.0},{"close":37.32,"volume":1700.0,"open":37.32,"high":37.32,"low":37.32,"time":1722626040.0},{"close":37.325,"volume":643.0,"open":37.32,"high":37.325,"low":37.32,"time":1722626041.0},{"close":37.325,"volume":100.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626042.0},{"close":37.325,"volume":700.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626043.0},{"close":37.32,"volume":2164.0,"open":37.32,"high":37.325,"low":37.32,"time":1722626046.0},{"close":37.32,"volume":600.0,"open":37.32,"high":37.32,"low":37.32,"time":1722626047.0},{"close":37.325,"volume":190.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626048.0},{"close":37.325,"volume":500.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626050.0},{"close":37.325,"volume":1000.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626051.0},{"close":37.325,"volume":100.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626052.0},{"close":37.32,"volume":3012.0,"open":37.325,"high":37.325,"low":37.32,"time":1722626053.0},{"close":37.325,"volume":1300.0,"open":37.32,"high":37.325,"low":37.32,"time":1722626054.0},{"close":37.325,"volume":3133.0,"open":37.32,"high":37.325,"low":37.315,"time":1722626055.0},{"close":37.325,"volume":1957.0,"open":37.32,"high":37.325,"low":37.32,"time":1722626056.0},{"close":37.3262,"volume":190.0,"open":37.3262,"high":37.3262,"low":37.3262,"time":1722626057.0},{"close":37.325,"volume":1000.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626060.0},{"close":37.325,"volume":100.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626062.0},{"close":37.325,"volume":2500.0,"open":37.3289,"high":37.3289,"low":37.325,"time":1722626063.0},{"close":37.325,"volume":100.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626064.0},{"close":37.325,"volume":1400.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626065.0},{"close":37.335,"volume":4816.0,"open":37.33,"high":37.335,"low":37.33,"time":1722626067.0},{"close":37.33,"volume":1550.0,"open":37.335,"high":37.335,"low":37.33,"time":1722626068.0},{"close":37.3301,"volume":500.0,"open":37.3301,"high":37.3301,"low":37.3301,"time":1722626069.0},{"close":37.335,"volume":500.0,"open":37.335,"high":37.335,"low":37.335,"time":1722626070.0},{"close":37.335,"volume":175.0,"open":37.335,"high":37.335,"low":37.335,"time":1722626074.0},{"close":37.335,"volume":100.0,"open":37.335,"high":37.335,"low":37.335,"time":1722626075.0},{"close":37.335,"volume":400.0,"open":37.335,"high":37.335,"low":37.335,"time":1722626076.0},{"close":37.335,"volume":300.0,"open":37.335,"high":37.335,"low":37.335,"time":1722626077.0},{"close":37.335,"volume":100.0,"open":37.335,"high":37.335,"low":37.335,"time":1722626081.0},{"close":37.34,"volume":200.0,"open":37.34,"high":37.34,"low":37.34,"time":1722626083.0},{"close":37.335,"volume":500.0,"open":37.335,"high":37.335,"low":37.335,"time":1722626087.0},{"close":37.335,"volume":200.0,"open":37.335,"high":37.335,"low":37.335,"time":1722626088.0},{"close":37.335,"volume":100.0,"open":37.335,"high":37.335,"low":37.335,"time":1722626089.0},{"close":37.335,"volume":200.0,"open":37.335,"high":37.335,"low":37.335,"time":1722626092.0},{"close":37.345,"volume":12919.0,"open":37.34,"high":37.345,"low":37.34,"time":1722626094.0},{"close":37.345,"volume":1500.0,"open":37.345,"high":37.345,"low":37.3401,"time":1722626095.0},{"close":37.345,"volume":500.0,"open":37.345,"high":37.345,"low":37.345,"time":1722626096.0},{"close":37.345,"volume":500.0,"open":37.345,"high":37.345,"low":37.345,"time":1722626098.0},{"close":37.34,"volume":8025.0,"open":37.345,"high":37.345,"low":37.34,"time":1722626100.0},{"close":37.335,"volume":100.0,"open":37.335,"high":37.335,"low":37.335,"time":1722626104.0},{"close":37.34,"volume":200.0,"open":37.34,"high":37.34,"low":37.34,"time":1722626105.0},{"close":37.335,"volume":100.0,"open":37.335,"high":37.335,"low":37.335,"time":1722626106.0},{"close":37.335,"volume":100.0,"open":37.335,"high":37.335,"low":37.335,"time":1722626108.0},{"close":37.335,"volume":200.0,"open":37.33,"high":37.335,"low":37.33,"time":1722626110.0},{"close":37.33,"volume":963.0,"open":37.33,"high":37.3342,"low":37.33,"time":1722626112.0},{"close":37.335,"volume":200.0,"open":37.33,"high":37.335,"low":37.33,"time":1722626114.0},{"close":37.335,"volume":200.0,"open":37.335,"high":37.335,"low":37.335,"time":1722626116.0},{"close":37.33,"volume":31519.0,"open":37.335,"high":37.335,"low":37.325,"time":1722626120.0},{"close":37.325,"volume":400.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626122.0},{"close":37.325,"volume":319.0,"open":37.3276,"high":37.3276,"low":37.325,"time":1722626123.0},{"close":37.325,"volume":3784.0,"open":37.32,"high":37.325,"low":37.32,"time":1722626124.0},{"close":37.315,"volume":400.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626126.0},{"close":37.315,"volume":1507.0,"open":37.3144,"high":37.315,"low":37.3144,"time":1722626127.0},{"close":37.315,"volume":284.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626128.0},{"close":37.315,"volume":1370.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626129.0},{"close":37.315,"volume":486.0,"open":37.3199,"high":37.3199,"low":37.315,"time":1722626130.0},{"close":37.315,"volume":192.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626131.0},{"close":37.315,"volume":100.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626133.0},{"close":37.315,"volume":3600.0,"open":37.315,"high":37.32,"low":37.315,"time":1722626134.0},{"close":37.315,"volume":1900.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626135.0},{"close":37.3162,"volume":200.0,"open":37.3162,"high":37.3162,"low":37.3162,"time":1722626136.0},{"close":37.315,"volume":5132.0,"open":37.315,"high":37.32,"low":37.315,"time":1722626137.0},{"close":37.315,"volume":2368.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626139.0},{"close":37.3295,"volume":8995.0,"open":37.32,"high":37.3295,"low":37.315,"time":1722626141.0},{"close":37.325,"volume":100.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626142.0},{"close":37.325,"volume":300.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626145.0},{"close":37.33,"volume":300.0,"open":37.33,"high":37.33,"low":37.33,"time":1722626146.0},{"close":37.33,"volume":700.0,"open":37.33,"high":37.33,"low":37.33,"time":1722626147.0},{"close":37.33,"volume":6075.0,"open":37.33,"high":37.33,"low":37.325,"time":1722626148.0},{"close":37.33,"volume":1321.0,"open":37.33,"high":37.33,"low":37.325,"time":1722626149.0},{"close":37.325,"volume":2899.0,"open":37.33,"high":37.33,"low":37.325,"time":1722626150.0},{"close":37.325,"volume":400.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626151.0},{"close":37.325,"volume":2000.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626152.0},{"close":37.295,"volume":5562.0,"open":37.32,"high":37.32,"low":37.295,"time":1722626153.0},{"close":37.2885,"volume":6841.0,"open":37.29,"high":37.29,"low":37.285,"time":1722626154.0},{"close":37.285,"volume":190.0,"open":37.285,"high":37.285,"low":37.285,"time":1722626155.0},{"close":37.29,"volume":5473.0,"open":37.29,"high":37.29,"low":37.29,"time":1722626159.0},{"close":37.295,"volume":9346.0,"open":37.3,"high":37.3,"low":37.295,"time":1722626161.0},{"close":37.3,"volume":1082.0,"open":37.295,"high":37.3,"low":37.295,"time":1722626162.0},{"close":37.295,"volume":340.0,"open":37.295,"high":37.295,"low":37.295,"time":1722626163.0},{"close":37.3,"volume":10331.0,"open":37.3,"high":37.3,"low":37.295,"time":1722626164.0},{"close":37.295,"volume":208.0,"open":37.295,"high":37.295,"low":37.295,"time":1722626168.0},{"close":37.3,"volume":3734.0,"open":37.3,"high":37.3,"low":37.3,"time":1722626169.0},{"close":37.3,"volume":200.0,"open":37.295,"high":37.3,"low":37.295,"time":1722626170.0},{"close":37.295,"volume":200.0,"open":37.295,"high":37.295,"low":37.295,"time":1722626171.0},{"close":37.295,"volume":437.0,"open":37.295,"high":37.295,"low":37.295,"time":1722626172.0},{"close":37.2974,"volume":1100.0,"open":37.295,"high":37.2974,"low":37.295,"time":1722626173.0},{"close":37.292,"volume":106.0,"open":37.292,"high":37.292,"low":37.292,"time":1722626174.0},{"close":37.2945,"volume":100.0,"open":37.2945,"high":37.2945,"low":37.2945,"time":1722626176.0},{"close":37.3,"volume":200.0,"open":37.3,"high":37.3,"low":37.3,"time":1722626183.0},{"close":37.295,"volume":500.0,"open":37.295,"high":37.295,"low":37.295,"time":1722626184.0},{"close":37.295,"volume":149.0,"open":37.295,"high":37.295,"low":37.295,"time":1722626186.0},{"close":37.3,"volume":300.0,"open":37.3,"high":37.3,"low":37.3,"time":1722626190.0},{"close":37.2901,"volume":1500.0,"open":37.2901,"high":37.2901,"low":37.2901,"time":1722626193.0},{"close":37.295,"volume":1000.0,"open":37.295,"high":37.295,"low":37.295,"time":1722626194.0},{"close":37.294,"volume":200.0,"open":37.295,"high":37.295,"low":37.294,"time":1722626195.0},{"close":37.295,"volume":1100.0,"open":37.295,"high":37.295,"low":37.29,"time":1722626197.0},{"close":37.295,"volume":1100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722626198.0},{"close":37.3,"volume":400.0,"open":37.295,"high":37.3,"low":37.295,"time":1722626199.0},{"close":37.295,"volume":9981.0,"open":37.295,"high":37.3,"low":37.295,"time":1722626200.0},{"close":37.295,"volume":2600.0,"open":37.295,"high":37.3,"low":37.295,"time":1722626201.0},{"close":37.3,"volume":14818.0,"open":37.295,"high":37.3,"low":37.295,"time":1722626202.0},{"close":37.3,"volume":300.0,"open":37.3,"high":37.3,"low":37.3,"time":1722626203.0},{"close":37.299,"volume":7456.0,"open":37.3,"high":37.3,"low":37.299,"time":1722626205.0},{"close":37.2901,"volume":200.0,"open":37.3,"high":37.3,"low":37.2901,"time":1722626206.0},{"close":37.3,"volume":100.0,"open":37.3,"high":37.3,"low":37.3,"time":1722626209.0},{"close":37.3,"volume":1000.0,"open":37.3,"high":37.3,"low":37.3,"time":1722626210.0},{"close":37.3,"volume":1700.0,"open":37.3,"high":37.3,"low":37.3,"time":1722626211.0},{"close":37.2984,"volume":918.0,"open":37.2984,"high":37.2984,"low":37.2984,"time":1722626216.0},{"close":37.3,"volume":200.0,"open":37.3,"high":37.3,"low":37.3,"time":1722626217.0},{"close":37.3,"volume":100.0,"open":37.3,"high":37.3,"low":37.3,"time":1722626218.0},{"close":37.295,"volume":300.0,"open":37.3,"high":37.3,"low":37.295,"time":1722626219.0},{"close":37.295,"volume":5103.0,"open":37.2989,"high":37.3,"low":37.29,"time":1722626220.0},{"close":37.295,"volume":600.0,"open":37.295,"high":37.295,"low":37.295,"time":1722626221.0},{"close":37.295,"volume":190.0,"open":37.295,"high":37.295,"low":37.295,"time":1722626222.0},{"close":37.3,"volume":100.0,"open":37.3,"high":37.3,"low":37.3,"time":1722626223.0},{"close":37.3,"volume":100.0,"open":37.3,"high":37.3,"low":37.3,"time":1722626224.0},{"close":37.3,"volume":1300.0,"open":37.295,"high":37.3,"low":37.29,"time":1722626226.0},{"close":37.3,"volume":200.0,"open":37.3,"high":37.3,"low":37.3,"time":1722626229.0},{"close":37.3,"volume":900.0,"open":37.295,"high":37.3,"low":37.295,"time":1722626230.0},{"close":37.3,"volume":600.0,"open":37.3,"high":37.3,"low":37.3,"time":1722626232.0},{"close":37.295,"volume":300.0,"open":37.295,"high":37.295,"low":37.295,"time":1722626233.0},{"close":37.3,"volume":200.0,"open":37.3,"high":37.3,"low":37.3,"time":1722626235.0},{"close":37.29,"volume":857.0,"open":37.3,"high":37.3,"low":37.29,"time":1722626237.0},{"close":37.3,"volume":500.0,"open":37.295,"high":37.3,"low":37.295,"time":1722626238.0},{"close":37.3,"volume":300.0,"open":37.3,"high":37.3,"low":37.3,"time":1722626240.0},{"close":37.3,"volume":600.0,"open":37.3,"high":37.3,"low":37.3,"time":1722626241.0},{"close":37.3,"volume":100.0,"open":37.3,"high":37.3,"low":37.3,"time":1722626242.0},{"close":37.3,"volume":150.0,"open":37.3,"high":37.3,"low":37.3,"time":1722626243.0},{"close":37.3,"volume":300.0,"open":37.295,"high":37.3,"low":37.295,"time":1722626244.0},{"close":37.295,"volume":800.0,"open":37.295,"high":37.295,"low":37.295,"time":1722626245.0},{"close":37.3,"volume":500.0,"open":37.3,"high":37.3,"low":37.3,"time":1722626246.0},{"close":37.295,"volume":800.0,"open":37.3,"high":37.3,"low":37.295,"time":1722626247.0},{"close":37.3,"volume":100.0,"open":37.3,"high":37.3,"low":37.3,"time":1722626249.0},{"close":37.3,"volume":100.0,"open":37.3,"high":37.3,"low":37.3,"time":1722626250.0},{"close":37.3,"volume":100.0,"open":37.3,"high":37.3,"low":37.3,"time":1722626251.0},{"close":37.295,"volume":3093.0,"open":37.3,"high":37.3,"low":37.295,"time":1722626252.0},{"close":37.3,"volume":200.0,"open":37.3,"high":37.3,"low":37.3,"time":1722626253.0},{"close":37.3,"volume":1515.0,"open":37.3,"high":37.3,"low":37.2982,"time":1722626254.0},{"close":37.3,"volume":500.0,"open":37.295,"high":37.3,"low":37.295,"time":1722626255.0},{"close":37.305,"volume":60120.0,"open":37.3,"high":37.32,"low":37.3,"time":1722626256.0},{"close":37.3,"volume":4300.0,"open":37.305,"high":37.31,"low":37.3,"time":1722626257.0},{"close":37.3,"volume":939.0,"open":37.3,"high":37.3,"low":37.3,"time":1722626258.0},{"close":37.3099,"volume":190.0,"open":37.3099,"high":37.3099,"low":37.3099,"time":1722626259.0},{"close":37.315,"volume":10032.0,"open":37.31,"high":37.315,"low":37.31,"time":1722626260.0},{"close":37.315,"volume":300.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626261.0},{"close":37.31,"volume":1000.0,"open":37.31,"high":37.31,"low":37.31,"time":1722626262.0},{"close":37.315,"volume":1600.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626263.0},{"close":37.315,"volume":200.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626264.0},{"close":37.315,"volume":190.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626265.0},{"close":37.3146,"volume":190.0,"open":37.3146,"high":37.3146,"low":37.3146,"time":1722626266.0},{"close":37.315,"volume":1000.0,"open":37.32,"high":37.32,"low":37.31,"time":1722626267.0},{"close":37.31,"volume":18107.0,"open":37.315,"high":37.315,"low":37.305,"time":1722626268.0},{"close":37.31,"volume":5201.0,"open":37.305,"high":37.31,"low":37.305,"time":1722626269.0},{"close":37.315,"volume":282.0,"open":37.31,"high":37.315,"low":37.31,"time":1722626270.0},{"close":37.315,"volume":1683.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626272.0},{"close":37.315,"volume":100.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626273.0},{"close":37.315,"volume":2400.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626275.0},{"close":37.315,"volume":100.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626276.0},{"close":37.315,"volume":200.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626277.0},{"close":37.315,"volume":100.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626278.0},{"close":37.32,"volume":500.0,"open":37.315,"high":37.32,"low":37.315,"time":1722626279.0},{"close":37.315,"volume":212830.0,"open":37.315,"high":37.32,"low":37.315,"time":1722626281.0},{"close":37.315,"volume":900.0,"open":37.32,"high":37.32,"low":37.315,"time":1722626283.0},{"close":37.315,"volume":444.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626284.0},{"close":37.315,"volume":1100.0,"open":37.315,"high":37.3199,"low":37.315,"time":1722626286.0},{"close":37.315,"volume":100.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626287.0},{"close":37.315,"volume":200.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626290.0},{"close":37.315,"volume":410.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626292.0},{"close":37.315,"volume":350.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626293.0},{"close":37.31,"volume":824.0,"open":37.31,"high":37.31,"low":37.31,"time":1722626294.0},{"close":37.315,"volume":200.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626295.0},{"close":37.315,"volume":100.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626296.0},{"close":37.315,"volume":100.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626297.0},{"close":37.305,"volume":5545.0,"open":37.31,"high":37.31,"low":37.305,"time":1722626299.0},{"close":37.305,"volume":140.0,"open":37.305,"high":37.305,"low":37.305,"time":1722626301.0},{"close":37.31,"volume":8022.0,"open":37.305,"high":37.31,"low":37.305,"time":1722626303.0},{"close":37.3068,"volume":1000.0,"open":37.305,"high":37.31,"low":37.305,"time":1722626304.0},{"close":37.3,"volume":830.0,"open":37.31,"high":37.31,"low":37.3,"time":1722626306.0},{"close":37.31,"volume":1500.0,"open":37.31,"high":37.31,"low":37.31,"time":1722626308.0},{"close":37.31,"volume":433.0,"open":37.31,"high":37.31,"low":37.31,"time":1722626309.0},{"close":37.315,"volume":200.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626310.0},{"close":37.315,"volume":966.0,"open":37.31,"high":37.315,"low":37.31,"time":1722626314.0},{"close":37.315,"volume":400.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626315.0},{"close":37.315,"volume":326.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626316.0},{"close":37.3199,"volume":269.0,"open":37.3199,"high":37.3199,"low":37.3199,"time":1722626317.0},{"close":37.31,"volume":351.0,"open":37.31,"high":37.31,"low":37.31,"time":1722626319.0},{"close":37.32,"volume":4321.0,"open":37.32,"high":37.32,"low":37.315,"time":1722626321.0},{"close":37.3199,"volume":125.0,"open":37.3199,"high":37.3199,"low":37.3199,"time":1722626323.0},{"close":37.315,"volume":500.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626325.0},{"close":37.315,"volume":100.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626328.0},{"close":37.32,"volume":8711.0,"open":37.32,"high":37.325,"low":37.32,"time":1722626330.0},{"close":37.315,"volume":100.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626335.0},{"close":37.315,"volume":400.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626336.0},{"close":37.32,"volume":2522.0,"open":37.315,"high":37.32,"low":37.315,"time":1722626340.0},{"close":37.325,"volume":18383.0,"open":37.33,"high":37.33,"low":37.325,"time":1722626341.0},{"close":37.325,"volume":300.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626342.0},{"close":37.33,"volume":4706.0,"open":37.33,"high":37.33,"low":37.33,"time":1722626344.0},{"close":37.325,"volume":190.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626345.0},{"close":37.325,"volume":1803.0,"open":37.32,"high":37.325,"low":37.32,"time":1722626349.0},{"close":37.335,"volume":3816.0,"open":37.33,"high":37.335,"low":37.33,"time":1722626352.0},{"close":37.335,"volume":2000.0,"open":37.335,"high":37.335,"low":37.335,"time":1722626353.0},{"close":37.33,"volume":1290.0,"open":37.335,"high":37.335,"low":37.33,"time":1722626354.0},{"close":37.33,"volume":7612.0,"open":37.33,"high":37.335,"low":37.33,"time":1722626355.0},{"close":37.33,"volume":100.0,"open":37.33,"high":37.33,"low":37.33,"time":1722626356.0},{"close":37.3299,"volume":3600.0,"open":37.325,"high":37.3299,"low":37.325,"time":1722626357.0},{"close":37.325,"volume":240.0,"open":37.32,"high":37.325,"low":37.32,"time":1722626359.0},{"close":37.32,"volume":14544.0,"open":37.32,"high":37.325,"low":37.32,"time":1722626362.0},{"close":37.315,"volume":200.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626363.0},{"close":37.315,"volume":600.0,"open":37.3137,"high":37.315,"low":37.3137,"time":1722626365.0},{"close":37.315,"volume":999.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626366.0},{"close":37.3149,"volume":100.0,"open":37.3149,"high":37.3149,"low":37.3149,"time":1722626367.0},{"close":37.32,"volume":200.0,"open":37.32,"high":37.32,"low":37.32,"time":1722626371.0},{"close":37.325,"volume":2846.0,"open":37.32,"high":37.325,"low":37.32,"time":1722626372.0},{"close":37.325,"volume":700.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626373.0},{"close":37.325,"volume":11310.0,"open":37.325,"high":37.33,"low":37.325,"time":1722626374.0},{"close":37.325,"volume":200.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626375.0},{"close":37.325,"volume":1100.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626379.0},{"close":37.325,"volume":125.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626382.0},{"close":37.326,"volume":418.0,"open":37.326,"high":37.326,"low":37.326,"time":1722626383.0},{"close":37.325,"volume":203.0,"open":37.33,"high":37.33,"low":37.325,"time":1722626388.0},{"close":37.325,"volume":100.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626389.0},{"close":37.33,"volume":1298.0,"open":37.33,"high":37.33,"low":37.33,"time":1722626394.0},{"close":37.325,"volume":300.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626395.0},{"close":37.325,"volume":100.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626396.0},{"close":37.3201,"volume":486.0,"open":37.3201,"high":37.3201,"low":37.3201,"time":1722626399.0},{"close":37.325,"volume":4593.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626400.0},{"close":37.325,"volume":100.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626402.0},{"close":37.315,"volume":15229.0,"open":37.32,"high":37.325,"low":37.315,"time":1722626405.0},{"close":37.315,"volume":490.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626406.0},{"close":37.315,"volume":1000.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626408.0},{"close":37.32,"volume":331.0,"open":37.3101,"high":37.32,"low":37.3101,"time":1722626409.0},{"close":37.315,"volume":200.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626410.0},{"close":37.32,"volume":287.0,"open":37.32,"high":37.32,"low":37.32,"time":1722626411.0},{"close":37.32,"volume":6734.0,"open":37.32,"high":37.32,"low":37.32,"time":1722626413.0},{"close":37.325,"volume":600.0,"open":37.325,"high":37.325,"low":37.32,"time":1722626415.0},{"close":37.32,"volume":3300.0,"open":37.32,"high":37.32,"low":37.32,"time":1722626416.0},{"close":37.315,"volume":600.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626418.0},{"close":37.315,"volume":200.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626421.0},{"close":37.315,"volume":1516.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626422.0},{"close":37.315,"volume":1958.0,"open":37.315,"high":37.3173,"low":37.315,"time":1722626423.0},{"close":37.315,"volume":8032.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626424.0},{"close":37.32,"volume":2326.0,"open":37.32,"high":37.325,"low":37.32,"time":1722626425.0},{"close":37.325,"volume":2556.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626426.0},{"close":37.325,"volume":300.0,"open":37.33,"high":37.33,"low":37.325,"time":1722626427.0},{"close":37.325,"volume":100.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626428.0},{"close":37.325,"volume":200.0,"open":37.33,"high":37.33,"low":37.325,"time":1722626430.0},{"close":37.32,"volume":559.0,"open":37.32,"high":37.32,"low":37.32,"time":1722626431.0},{"close":37.325,"volume":300.0,"open":37.32,"high":37.325,"low":37.32,"time":1722626432.0},{"close":37.325,"volume":500.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626434.0},{"close":37.32,"volume":195.0,"open":37.32,"high":37.32,"low":37.32,"time":1722626436.0},{"close":37.325,"volume":400.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626439.0},{"close":37.325,"volume":500.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626441.0},{"close":37.325,"volume":500.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626444.0},{"close":37.325,"volume":279.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626446.0},{"close":37.325,"volume":400.0,"open":37.33,"high":37.33,"low":37.325,"time":1722626447.0},{"close":37.325,"volume":411.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626449.0},{"close":37.33,"volume":350.0,"open":37.33,"high":37.33,"low":37.33,"time":1722626450.0},{"close":37.325,"volume":135.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626452.0},{"close":37.325,"volume":427.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626454.0},{"close":37.325,"volume":835.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626455.0},{"close":37.3201,"volume":175.0,"open":37.3201,"high":37.3201,"low":37.3201,"time":1722626456.0},{"close":37.325,"volume":251.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626457.0},{"close":37.325,"volume":100.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626458.0},{"close":37.33,"volume":8701.0,"open":37.325,"high":37.33,"low":37.32,"time":1722626460.0},{"close":37.325,"volume":1056.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626463.0},{"close":37.325,"volume":300.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626466.0},{"close":37.325,"volume":100.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626468.0},{"close":37.325,"volume":100.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626469.0},{"close":37.325,"volume":600.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626470.0},{"close":37.325,"volume":200.0,"open":37.33,"high":37.33,"low":37.325,"time":1722626473.0},{"close":37.325,"volume":400.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626474.0},{"close":37.31,"volume":4342.0,"open":37.32,"high":37.32,"low":37.31,"time":1722626475.0},{"close":37.315,"volume":13605.0,"open":37.32,"high":37.32,"low":37.315,"time":1722626477.0},{"close":37.315,"volume":500.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626480.0},{"close":37.32,"volume":100.0,"open":37.32,"high":37.32,"low":37.32,"time":1722626482.0},{"close":37.315,"volume":100.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626484.0},{"close":37.305,"volume":7094.0,"open":37.315,"high":37.315,"low":37.305,"time":1722626485.0},{"close":37.3,"volume":1217.0,"open":37.31,"high":37.31,"low":37.3,"time":1722626486.0},{"close":37.3,"volume":6984.0,"open":37.3,"high":37.3,"low":37.295,"time":1722626490.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722626491.0},{"close":37.295,"volume":175.0,"open":37.295,"high":37.295,"low":37.295,"time":1722626492.0},{"close":37.295,"volume":190.0,"open":37.295,"high":37.295,"low":37.295,"time":1722626493.0},{"close":37.295,"volume":400.0,"open":37.295,"high":37.295,"low":37.295,"time":1722626494.0},{"close":37.29,"volume":100.0,"open":37.29,"high":37.29,"low":37.29,"time":1722626495.0},{"close":37.295,"volume":600.0,"open":37.2986,"high":37.2986,"low":37.295,"time":1722626499.0},{"close":37.295,"volume":200.0,"open":37.295,"high":37.295,"low":37.295,"time":1722626500.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722626501.0},{"close":37.295,"volume":300.0,"open":37.295,"high":37.295,"low":37.295,"time":1722626504.0},{"close":37.2958,"volume":190.0,"open":37.2958,"high":37.2958,"low":37.2958,"time":1722626507.0},{"close":37.29,"volume":102.0,"open":37.29,"high":37.29,"low":37.29,"time":1722626510.0},{"close":37.295,"volume":1000.0,"open":37.295,"high":37.295,"low":37.295,"time":1722626511.0},{"close":37.295,"volume":346.0,"open":37.295,"high":37.295,"low":37.295,"time":1722626513.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722626515.0},{"close":37.295,"volume":199.0,"open":37.295,"high":37.295,"low":37.295,"time":1722626516.0},{"close":37.295,"volume":300.0,"open":37.295,"high":37.295,"low":37.295,"time":1722626517.0},{"close":37.29,"volume":500.0,"open":37.3,"high":37.3,"low":37.29,"time":1722626518.0},{"close":37.3,"volume":200.0,"open":37.295,"high":37.3,"low":37.295,"time":1722626519.0},{"close":37.285,"volume":5620.0,"open":37.29,"high":37.29,"low":37.285,"time":1722626520.0},{"close":37.285,"volume":400.0,"open":37.285,"high":37.285,"low":37.285,"time":1722626521.0},{"close":37.29,"volume":615.0,"open":37.2852,"high":37.29,"low":37.2852,"time":1722626523.0},{"close":37.2831,"volume":200.0,"open":37.2831,"high":37.2831,"low":37.2831,"time":1722626524.0},{"close":37.28,"volume":100.0,"open":37.28,"high":37.28,"low":37.28,"time":1722626525.0},{"close":37.28,"volume":522.0,"open":37.2837,"high":37.2837,"low":37.28,"time":1722626527.0},{"close":37.2713,"volume":2954.0,"open":37.28,"high":37.28,"low":37.2713,"time":1722626528.0},{"close":37.275,"volume":200.0,"open":37.275,"high":37.275,"low":37.275,"time":1722626529.0},{"close":37.275,"volume":200.0,"open":37.275,"high":37.275,"low":37.275,"time":1722626532.0},{"close":37.275,"volume":200.0,"open":37.275,"high":37.275,"low":37.275,"time":1722626533.0},{"close":37.275,"volume":500.0,"open":37.275,"high":37.275,"low":37.275,"time":1722626537.0},{"close":37.27,"volume":239.0,"open":37.273,"high":37.273,"low":37.27,"time":1722626540.0},{"close":37.265,"volume":6487.0,"open":37.27,"high":37.275,"low":37.265,"time":1722626541.0},{"close":37.27,"volume":100.0,"open":37.27,"high":37.27,"low":37.27,"time":1722626543.0},{"close":37.27,"volume":7435.0,"open":37.27,"high":37.27,"low":37.27,"time":1722626544.0},{"close":37.275,"volume":2600.0,"open":37.275,"high":37.275,"low":37.275,"time":1722626545.0},{"close":37.275,"volume":671.0,"open":37.275,"high":37.275,"low":37.275,"time":1722626546.0},{"close":37.275,"volume":100.0,"open":37.275,"high":37.275,"low":37.275,"time":1722626548.0},{"close":37.27,"volume":100.0,"open":37.27,"high":37.27,"low":37.27,"time":1722626549.0},{"close":37.275,"volume":700.0,"open":37.27,"high":37.275,"low":37.27,"time":1722626550.0},{"close":37.271,"volume":100.0,"open":37.271,"high":37.271,"low":37.271,"time":1722626553.0},{"close":37.275,"volume":200.0,"open":37.275,"high":37.275,"low":37.275,"time":1722626556.0},{"close":37.275,"volume":1100.0,"open":37.275,"high":37.275,"low":37.275,"time":1722626557.0},{"close":37.2738,"volume":321.0,"open":37.2738,"high":37.2738,"low":37.2738,"time":1722626559.0},{"close":37.27,"volume":100.0,"open":37.27,"high":37.27,"low":37.27,"time":1722626560.0},{"close":37.275,"volume":1935.0,"open":37.275,"high":37.275,"low":37.275,"time":1722626562.0},{"close":37.275,"volume":100.0,"open":37.275,"high":37.275,"low":37.275,"time":1722626565.0},{"close":37.275,"volume":300.0,"open":37.275,"high":37.275,"low":37.275,"time":1722626566.0},{"close":37.275,"volume":300.0,"open":37.275,"high":37.275,"low":37.275,"time":1722626567.0},{"close":37.275,"volume":732.0,"open":37.27,"high":37.275,"low":37.27,"time":1722626569.0},{"close":37.255,"volume":6665.0,"open":37.27,"high":37.275,"low":37.25,"time":1722626570.0},{"close":37.255,"volume":400.0,"open":37.255,"high":37.255,"low":37.255,"time":1722626573.0},{"close":37.255,"volume":2288.0,"open":37.25,"high":37.255,"low":37.25,"time":1722626575.0},{"close":37.255,"volume":442.0,"open":37.255,"high":37.255,"low":37.255,"time":1722626578.0},{"close":37.2571,"volume":3344.0,"open":37.255,"high":37.2571,"low":37.255,"time":1722626579.0},{"close":37.25,"volume":2227.0,"open":37.255,"high":37.255,"low":37.25,"time":1722626580.0},{"close":37.255,"volume":1000.0,"open":37.255,"high":37.255,"low":37.255,"time":1722626581.0},{"close":37.245,"volume":17809.0,"open":37.25,"high":37.25,"low":37.245,"time":1722626582.0},{"close":37.2496,"volume":200.0,"open":37.2496,"high":37.2496,"low":37.2496,"time":1722626585.0},{"close":37.2499,"volume":2308.0,"open":37.245,"high":37.2499,"low":37.245,"time":1722626586.0},{"close":37.25,"volume":2300.0,"open":37.245,"high":37.25,"low":37.245,"time":1722626588.0},{"close":37.245,"volume":154.0,"open":37.245,"high":37.245,"low":37.245,"time":1722626589.0},{"close":37.245,"volume":646.0,"open":37.24,"high":37.245,"low":37.24,"time":1722626590.0},{"close":37.2464,"volume":2866.0,"open":37.245,"high":37.2464,"low":37.245,"time":1722626593.0},{"close":37.245,"volume":2836.0,"open":37.245,"high":37.245,"low":37.24,"time":1722626594.0},{"close":37.245,"volume":5369.0,"open":37.245,"high":37.245,"low":37.24,"time":1722626595.0},{"close":37.24,"volume":853.0,"open":37.2402,"high":37.2402,"low":37.24,"time":1722626596.0},{"close":37.2405,"volume":800.0,"open":37.2405,"high":37.2405,"low":37.2405,"time":1722626597.0},{"close":37.2432,"volume":472.0,"open":37.24,"high":37.2432,"low":37.24,"time":1722626600.0},{"close":37.245,"volume":14502.0,"open":37.245,"high":37.25,"low":37.245,"time":1722626602.0},{"close":37.25,"volume":8434.0,"open":37.245,"high":37.25,"low":37.245,"time":1722626603.0},{"close":37.245,"volume":1411.0,"open":37.25,"high":37.25,"low":37.245,"time":1722626604.0},{"close":37.245,"volume":600.0,"open":37.245,"high":37.245,"low":37.245,"time":1722626606.0},{"close":37.245,"volume":300.0,"open":37.245,"high":37.245,"low":37.245,"time":1722626608.0},{"close":37.25,"volume":4302.0,"open":37.25,"high":37.25,"low":37.25,"time":1722626609.0},{"close":37.2501,"volume":190.0,"open":37.2501,"high":37.2501,"low":37.2501,"time":1722626611.0},{"close":37.2501,"volume":1882.0,"open":37.2501,"high":37.2501,"low":37.2501,"time":1722626613.0},{"close":37.255,"volume":100.0,"open":37.255,"high":37.255,"low":37.255,"time":1722626614.0},{"close":37.255,"volume":100.0,"open":37.255,"high":37.255,"low":37.255,"time":1722626615.0},{"close":37.255,"volume":100.0,"open":37.255,"high":37.255,"low":37.255,"time":1722626618.0},{"close":37.245,"volume":5407.0,"open":37.25,"high":37.25,"low":37.245,"time":1722626619.0},{"close":37.245,"volume":2400.0,"open":37.245,"high":37.245,"low":37.245,"time":1722626625.0},{"close":37.245,"volume":800.0,"open":37.245,"high":37.245,"low":37.245,"time":1722626626.0},{"close":37.24,"volume":200.0,"open":37.24,"high":37.24,"low":37.24,"time":1722626628.0},{"close":37.24,"volume":700.0,"open":37.245,"high":37.245,"low":37.24,"time":1722626631.0},{"close":37.25,"volume":3286.0,"open":37.25,"high":37.25,"low":37.25,"time":1722626632.0},{"close":37.245,"volume":112.0,"open":37.245,"high":37.245,"low":37.245,"time":1722626633.0},{"close":37.245,"volume":200.0,"open":37.245,"high":37.245,"low":37.245,"time":1722626634.0},{"close":37.245,"volume":300.0,"open":37.2495,"high":37.2495,"low":37.245,"time":1722626637.0},{"close":37.245,"volume":600.0,"open":37.245,"high":37.25,"low":37.245,"time":1722626640.0},{"close":37.245,"volume":619.0,"open":37.245,"high":37.245,"low":37.245,"time":1722626641.0},{"close":37.245,"volume":1100.0,"open":37.245,"high":37.245,"low":37.24,"time":1722626642.0},{"close":37.24,"volume":2160.0,"open":37.245,"high":37.245,"low":37.24,"time":1722626643.0},{"close":37.245,"volume":100.0,"open":37.245,"high":37.245,"low":37.245,"time":1722626648.0},{"close":37.25,"volume":5228.0,"open":37.25,"high":37.25,"low":37.25,"time":1722626651.0},{"close":37.25,"volume":158.0,"open":37.25,"high":37.25,"low":37.25,"time":1722626653.0},{"close":37.255,"volume":2000.0,"open":37.255,"high":37.255,"low":37.255,"time":1722626654.0},{"close":37.26,"volume":900.0,"open":37.255,"high":37.26,"low":37.255,"time":1722626656.0},{"close":37.26,"volume":2786.0,"open":37.26,"high":37.26,"low":37.26,"time":1722626660.0},{"close":37.255,"volume":404.0,"open":37.255,"high":37.255,"low":37.255,"time":1722626661.0},{"close":37.255,"volume":342.0,"open":37.255,"high":37.255,"low":37.255,"time":1722626662.0},{"close":37.25,"volume":135.0,"open":37.25,"high":37.25,"low":37.25,"time":1722626663.0},{"close":37.255,"volume":100.0,"open":37.255,"high":37.255,"low":37.255,"time":1722626664.0},{"close":37.26,"volume":100.0,"open":37.26,"high":37.26,"low":37.26,"time":1722626666.0},{"close":37.255,"volume":300.0,"open":37.255,"high":37.255,"low":37.255,"time":1722626667.0},{"close":37.25,"volume":3750.0,"open":37.25,"high":37.25,"low":37.25,"time":1722626668.0},{"close":37.245,"volume":17346.0,"open":37.25,"high":37.25,"low":37.245,"time":1722626669.0},{"close":37.26,"volume":3995.0,"open":37.255,"high":37.26,"low":37.255,"time":1722626675.0},{"close":37.275,"volume":3934.0,"open":37.27,"high":37.275,"low":37.27,"time":1722626680.0},{"close":37.29,"volume":7846.0,"open":37.275,"high":37.29,"low":37.275,"time":1722626681.0},{"close":37.28,"volume":342.0,"open":37.28,"high":37.28,"low":37.28,"time":1722626682.0},{"close":37.2848,"volume":808.0,"open":37.285,"high":37.285,"low":37.2848,"time":1722626683.0},{"close":37.29,"volume":1539.0,"open":37.29,"high":37.29,"low":37.29,"time":1722626685.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722626686.0},{"close":37.29,"volume":9944.0,"open":37.3,"high":37.3,"low":37.29,"time":1722626687.0},{"close":37.3,"volume":200.0,"open":37.295,"high":37.3,"low":37.295,"time":1722626689.0},{"close":37.29,"volume":433.0,"open":37.29,"high":37.29,"low":37.29,"time":1722626692.0},{"close":37.29,"volume":1622.0,"open":37.29,"high":37.29,"low":37.29,"time":1722626693.0},{"close":37.2999,"volume":3132.0,"open":37.2999,"high":37.2999,"low":37.2999,"time":1722626694.0},{"close":37.285,"volume":1800.0,"open":37.29,"high":37.295,"low":37.285,"time":1722626695.0},{"close":37.29,"volume":100.0,"open":37.29,"high":37.29,"low":37.29,"time":1722626696.0},{"close":37.29,"volume":100.0,"open":37.29,"high":37.29,"low":37.29,"time":1722626697.0},{"close":37.285,"volume":100.0,"open":37.285,"high":37.285,"low":37.285,"time":1722626700.0},{"close":37.3,"volume":2777.0,"open":37.29,"high":37.3,"low":37.29,"time":1722626701.0},{"close":37.3,"volume":698.0,"open":37.3,"high":37.3,"low":37.29,"time":1722626702.0},{"close":37.3,"volume":200.0,"open":37.3,"high":37.3,"low":37.3,"time":1722626703.0},{"close":37.3,"volume":4475.0,"open":37.3,"high":37.3,"low":37.3,"time":1722626704.0},{"close":37.3075,"volume":100.0,"open":37.3075,"high":37.3075,"low":37.3075,"time":1722626706.0},{"close":37.305,"volume":1438.0,"open":37.305,"high":37.305,"low":37.305,"time":1722626707.0},{"close":37.305,"volume":267.0,"open":37.305,"high":37.305,"low":37.305,"time":1722626708.0},{"close":37.305,"volume":200.0,"open":37.305,"high":37.305,"low":37.305,"time":1722626709.0},{"close":37.305,"volume":500.0,"open":37.305,"high":37.305,"low":37.305,"time":1722626711.0},{"close":37.305,"volume":100.0,"open":37.305,"high":37.305,"low":37.305,"time":1722626712.0},{"close":37.31,"volume":4150.0,"open":37.305,"high":37.31,"low":37.305,"time":1722626713.0},{"close":37.315,"volume":900.0,"open":37.32,"high":37.32,"low":37.315,"time":1722626716.0},{"close":37.31,"volume":3347.0,"open":37.3101,"high":37.3101,"low":37.305,"time":1722626717.0},{"close":37.305,"volume":200.0,"open":37.305,"high":37.305,"low":37.305,"time":1722626718.0},{"close":37.305,"volume":200.0,"open":37.31,"high":37.31,"low":37.305,"time":1722626720.0},{"close":37.305,"volume":134.0,"open":37.305,"high":37.305,"low":37.305,"time":1722626722.0},{"close":37.305,"volume":500.0,"open":37.305,"high":37.31,"low":37.305,"time":1722626724.0},{"close":37.305,"volume":219.0,"open":37.305,"high":37.305,"low":37.305,"time":1722626725.0},{"close":37.305,"volume":100.0,"open":37.305,"high":37.305,"low":37.305,"time":1722626726.0},{"close":37.3,"volume":142.0,"open":37.3,"high":37.3,"low":37.3,"time":1722626727.0},{"close":37.305,"volume":200.0,"open":37.305,"high":37.305,"low":37.305,"time":1722626728.0},{"close":37.305,"volume":300.0,"open":37.305,"high":37.305,"low":37.305,"time":1722626729.0},{"close":37.3033,"volume":614.0,"open":37.3033,"high":37.3033,"low":37.3033,"time":1722626730.0},{"close":37.305,"volume":700.0,"open":37.305,"high":37.305,"low":37.305,"time":1722626731.0},{"close":37.3,"volume":375.0,"open":37.305,"high":37.305,"low":37.3,"time":1722626732.0},{"close":37.305,"volume":200.0,"open":37.305,"high":37.305,"low":37.305,"time":1722626738.0},{"close":37.305,"volume":200.0,"open":37.305,"high":37.305,"low":37.305,"time":1722626739.0},{"close":37.305,"volume":300.0,"open":37.305,"high":37.305,"low":37.305,"time":1722626740.0},{"close":37.305,"volume":2166.0,"open":37.3,"high":37.305,"low":37.3,"time":1722626741.0},{"close":37.295,"volume":12952.0,"open":37.3099,"high":37.3099,"low":37.295,"time":1722626742.0},{"close":37.295,"volume":1088.0,"open":37.295,"high":37.295,"low":37.295,"time":1722626743.0},{"close":37.3,"volume":3800.0,"open":37.3,"high":37.3,"low":37.3,"time":1722626744.0},{"close":37.305,"volume":100.0,"open":37.305,"high":37.305,"low":37.305,"time":1722626745.0},{"close":37.3,"volume":3200.0,"open":37.3,"high":37.3,"low":37.3,"time":1722626746.0},{"close":37.3,"volume":200.0,"open":37.3,"high":37.3,"low":37.3,"time":1722626747.0},{"close":37.305,"volume":800.0,"open":37.3,"high":37.305,"low":37.3,"time":1722626751.0},{"close":37.3,"volume":480.0,"open":37.305,"high":37.305,"low":37.3,"time":1722626753.0},{"close":37.305,"volume":400.0,"open":37.305,"high":37.305,"low":37.305,"time":1722626755.0},{"close":37.3099,"volume":200.0,"open":37.31,"high":37.31,"low":37.3099,"time":1722626757.0},{"close":37.305,"volume":100.0,"open":37.305,"high":37.305,"low":37.305,"time":1722626759.0},{"close":37.315,"volume":304.0,"open":37.31,"high":37.315,"low":37.31,"time":1722626760.0},{"close":37.315,"volume":1113.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626761.0},{"close":37.3102,"volume":1700.0,"open":37.3102,"high":37.3102,"low":37.3102,"time":1722626764.0},{"close":37.315,"volume":300.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626765.0},{"close":37.3099,"volume":5385.0,"open":37.31,"high":37.31,"low":37.305,"time":1722626766.0},{"close":37.2901,"volume":1801.0,"open":37.3,"high":37.3,"low":37.2901,"time":1722626767.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722626768.0},{"close":37.295,"volume":674.0,"open":37.295,"high":37.295,"low":37.295,"time":1722626771.0},{"close":37.3,"volume":150.0,"open":37.3,"high":37.3,"low":37.3,"time":1722626772.0},{"close":37.295,"volume":1549.0,"open":37.295,"high":37.295,"low":37.295,"time":1722626774.0},{"close":37.305,"volume":326.0,"open":37.305,"high":37.305,"low":37.305,"time":1722626775.0},{"close":37.305,"volume":200.0,"open":37.305,"high":37.305,"low":37.305,"time":1722626777.0},{"close":37.305,"volume":2380.0,"open":37.305,"high":37.305,"low":37.305,"time":1722626779.0},{"close":37.305,"volume":300.0,"open":37.305,"high":37.305,"low":37.305,"time":1722626780.0},{"close":37.3,"volume":916.0,"open":37.3,"high":37.3,"low":37.3,"time":1722626781.0},{"close":37.305,"volume":7815.0,"open":37.305,"high":37.31,"low":37.305,"time":1722626782.0},{"close":37.305,"volume":100.0,"open":37.305,"high":37.305,"low":37.305,"time":1722626783.0},{"close":37.305,"volume":625.0,"open":37.305,"high":37.305,"low":37.305,"time":1722626784.0},{"close":37.315,"volume":5207.0,"open":37.305,"high":37.315,"low":37.305,"time":1722626786.0},{"close":37.3148,"volume":322.0,"open":37.315,"high":37.315,"low":37.3148,"time":1722626787.0},{"close":37.32,"volume":200.0,"open":37.32,"high":37.32,"low":37.32,"time":1722626789.0},{"close":37.315,"volume":1000.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626790.0},{"close":37.315,"volume":3612.0,"open":37.315,"high":37.315,"low":37.31,"time":1722626791.0},{"close":37.315,"volume":250.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626793.0},{"close":37.32,"volume":100.0,"open":37.32,"high":37.32,"low":37.32,"time":1722626795.0},{"close":37.315,"volume":300.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626796.0},{"close":37.315,"volume":200.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626797.0},{"close":37.315,"volume":3242.0,"open":37.315,"high":37.32,"low":37.315,"time":1722626799.0},{"close":37.315,"volume":100.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626800.0},{"close":37.315,"volume":100.0,"open":37.315,"high":37.315,"low":37.315,"time":1722626802.0},{"close":37.32,"volume":12377.0,"open":37.32,"high":37.32,"low":37.315,"time":1722626803.0},{"close":37.325,"volume":8417.0,"open":37.315,"high":37.325,"low":37.315,"time":1722626804.0},{"close":37.3201,"volume":300.0,"open":37.325,"high":37.325,"low":37.32,"time":1722626805.0},{"close":37.325,"volume":200.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626806.0},{"close":37.325,"volume":900.0,"open":37.325,"high":37.325,"low":37.325,"time":1722626807.0},{"close":37.33,"volume":867.0,"open":37.325,"high":37.33,"low":37.325,"time":1722626808.0},{"close":37.33,"volume":9397.0,"open":37.33,"high":37.335,"low":37.33,"time":1722626809.0},{"close":37.335,"volume":6201.0,"open":37.33,"high":37.34,"low":37.33,"time":1722626811.0},{"close":37.335,"volume":1100.0,"open":37.335,"high":37.339,"low":37.335,"time":1722626812.0},{"close":37.335,"volume":400.0,"open":37.335,"high":37.335,"low":37.335,"time":1722626813.0},{"close":37.335,"volume":1750.0,"open":37.34,"high":37.34,"low":37.335,"time":1722626814.0},{"close":37.33,"volume":3400.0,"open":37.33,"high":37.33,"low":37.33,"time":1722626815.0},{"close":37.335,"volume":1000.0,"open":37.335,"high":37.335,"low":37.335,"time":1722626820.0},{"close":37.33,"volume":100.0,"open":37.33,"high":37.33,"low":37.33,"time":1722626821.0},{"close":37.33,"volume":6845.0,"open":37.33,"high":37.33,"low":37.33,"time":1722626822.0},{"close":37.335,"volume":200.0,"open":37.335,"high":37.335,"low":37.335,"time":1722626823.0},{"close":37.335,"volume":200.0,"open":37.34,"high":37.34,"low":37.335,"time":1722626825.0},{"close":37.335,"volume":100.0,"open":37.335,"high":37.335,"low":37.335,"time":1722626828.0},{"close":37.335,"volume":1718.0,"open":37.335,"high":37.335,"low":37.335,"time":1722626831.0},{"close":37.335,"volume":197.0,"open":37.335,"high":37.335,"low":37.335,"time":1722626832.0},{"close":37.34,"volume":4698.0,"open":37.3301,"high":37.34,"low":37.3301,"time":1722626833.0},{"close":37.345,"volume":4105.0,"open":37.335,"high":37.345,"low":37.335,"time":1722626835.0},{"close":37.35,"volume":562.0,"open":37.345,"high":37.35,"low":37.345,"time":1722626836.0},{"close":37.365,"volume":2780.0,"open":37.35,"high":37.365,"low":37.35,"time":1722626838.0},{"close":37.365,"volume":300.0,"open":37.365,"high":37.365,"low":37.365,"time":1722626839.0},{"close":37.36,"volume":100.0,"open":37.36,"high":37.36,"low":37.36,"time":1722626840.0},{"close":37.365,"volume":400.0,"open":37.3637,"high":37.365,"low":37.3637,"time":1722626842.0},{"close":37.36,"volume":300.0,"open":37.365,"high":37.365,"low":37.36,"time":1722626844.0},{"close":37.365,"volume":200.0,"open":37.365,"high":37.365,"low":37.365,"time":1722626845.0},{"close":37.365,"volume":200.0,"open":37.365,"high":37.365,"low":37.365,"time":1722626846.0},{"close":37.375,"volume":1216.0,"open":37.37,"high":37.375,"low":37.37,"time":1722626848.0},{"close":37.375,"volume":100.0,"open":37.375,"high":37.375,"low":37.375,"time":1722626849.0},{"close":37.38,"volume":300.0,"open":37.38,"high":37.38,"low":37.38,"time":1722626850.0},{"close":37.38,"volume":500.0,"open":37.375,"high":37.38,"low":37.375,"time":1722626851.0},{"close":37.375,"volume":5100.0,"open":37.375,"high":37.375,"low":37.375,"time":1722626854.0},{"close":37.3782,"volume":100.0,"open":37.3782,"high":37.3782,"low":37.3782,"time":1722626855.0},{"close":37.375,"volume":1386.0,"open":37.375,"high":37.375,"low":37.375,"time":1722626856.0},{"close":37.38,"volume":600.0,"open":37.38,"high":37.38,"low":37.38,"time":1722626857.0},{"close":37.37,"volume":13598.0,"open":37.375,"high":37.375,"low":37.36,"time":1722626858.0},{"close":37.37,"volume":5127.0,"open":37.37,"high":37.37,"low":37.37,"time":1722626865.0},{"close":37.38,"volume":2622.0,"open":37.38,"high":37.38,"low":37.38,"time":1722626869.0},{"close":37.3874,"volume":100.0,"open":37.3874,"high":37.3874,"low":37.3874,"time":1722626870.0},{"close":37.385,"volume":200.0,"open":37.385,"high":37.385,"low":37.385,"time":1722626872.0},{"close":37.375,"volume":11473.0,"open":37.385,"high":37.385,"low":37.37,"time":1722626873.0},{"close":37.38,"volume":100.0,"open":37.38,"high":37.38,"low":37.38,"time":1722626874.0},{"close":37.38,"volume":100.0,"open":37.38,"high":37.38,"low":37.38,"time":1722626878.0},{"close":37.38,"volume":8053.0,"open":37.38,"high":37.38,"low":37.375,"time":1722626879.0},{"close":37.378,"volume":100.0,"open":37.378,"high":37.378,"low":37.378,"time":1722626880.0},{"close":37.38,"volume":100.0,"open":37.38,"high":37.38,"low":37.38,"time":1722626882.0},{"close":37.385,"volume":7201.0,"open":37.38,"high":37.39,"low":37.38,"time":1722626883.0},{"close":37.385,"volume":600.0,"open":37.385,"high":37.385,"low":37.385,"time":1722626884.0},{"close":37.385,"volume":100.0,"open":37.385,"high":37.385,"low":37.385,"time":1722626885.0},{"close":37.385,"volume":100.0,"open":37.385,"high":37.385,"low":37.385,"time":1722626886.0},{"close":37.385,"volume":1859.0,"open":37.385,"high":37.385,"low":37.385,"time":1722626887.0},{"close":37.385,"volume":100.0,"open":37.385,"high":37.385,"low":37.385,"time":1722626889.0},{"close":37.385,"volume":400.0,"open":37.385,"high":37.385,"low":37.385,"time":1722626890.0},{"close":37.385,"volume":100.0,"open":37.385,"high":37.385,"low":37.385,"time":1722626891.0},{"close":37.385,"volume":100.0,"open":37.385,"high":37.385,"low":37.385,"time":1722626892.0},{"close":37.385,"volume":24745.0,"open":37.385,"high":37.39,"low":37.38,"time":1722626895.0},{"close":37.385,"volume":2200.0,"open":37.39,"high":37.39,"low":37.385,"time":1722626897.0},{"close":37.39,"volume":704.0,"open":37.395,"high":37.395,"low":37.39,"time":1722626898.0},{"close":37.395,"volume":300.0,"open":37.395,"high":37.395,"low":37.395,"time":1722626899.0},{"close":37.395,"volume":200.0,"open":37.395,"high":37.395,"low":37.395,"time":1722626900.0},{"close":37.395,"volume":1035.0,"open":37.4,"high":37.4,"low":37.395,"time":1722626902.0},{"close":37.39,"volume":313.0,"open":37.4,"high":37.4,"low":37.39,"time":1722626903.0},{"close":37.39,"volume":12857.0,"open":37.395,"high":37.3959,"low":37.38,"time":1722626904.0},{"close":37.385,"volume":100.0,"open":37.385,"high":37.385,"low":37.385,"time":1722626905.0},{"close":37.39,"volume":100.0,"open":37.39,"high":37.39,"low":37.39,"time":1722626906.0},{"close":37.39,"volume":300.0,"open":37.385,"high":37.39,"low":37.385,"time":1722626907.0},{"close":37.385,"volume":4336.0,"open":37.39,"high":37.39,"low":37.385,"time":1722626912.0},{"close":37.39,"volume":1033.0,"open":37.39,"high":37.39,"low":37.39,"time":1722626913.0},{"close":37.385,"volume":263.0,"open":37.385,"high":37.385,"low":37.385,"time":1722626916.0},{"close":37.39,"volume":6375.0,"open":37.385,"high":37.39,"low":37.385,"time":1722626917.0},{"close":37.39,"volume":177.0,"open":37.39,"high":37.39,"low":37.39,"time":1722626919.0},{"close":37.39,"volume":263.0,"open":37.39,"high":37.39,"low":37.39,"time":1722626923.0},{"close":37.39,"volume":396.0,"open":37.39,"high":37.39,"low":37.39,"time":1722626924.0},{"close":37.385,"volume":486.0,"open":37.39,"high":37.39,"low":37.385,"time":1722626926.0},{"close":37.385,"volume":1298.0,"open":37.385,"high":37.385,"low":37.385,"time":1722626927.0},{"close":37.385,"volume":682.0,"open":37.385,"high":37.385,"low":37.385,"time":1722626928.0},{"close":37.385,"volume":4158.0,"open":37.38,"high":37.3877,"low":37.38,"time":1722626930.0},{"close":37.385,"volume":300.0,"open":37.385,"high":37.385,"low":37.38,"time":1722626931.0},{"close":37.385,"volume":100.0,"open":37.385,"high":37.385,"low":37.385,"time":1722626934.0},{"close":37.385,"volume":100.0,"open":37.385,"high":37.385,"low":37.385,"time":1722626937.0},{"close":37.385,"volume":300.0,"open":37.385,"high":37.385,"low":37.385,"time":1722626938.0},{"close":37.385,"volume":3300.0,"open":37.385,"high":37.385,"low":37.385,"time":1722626939.0},{"close":37.385,"volume":920.0,"open":37.385,"high":37.385,"low":37.385,"time":1722626940.0},{"close":37.385,"volume":600.0,"open":37.385,"high":37.385,"low":37.385,"time":1722626941.0},{"close":37.385,"volume":200.0,"open":37.385,"high":37.385,"low":37.385,"time":1722626942.0},{"close":37.375,"volume":48007.0,"open":37.38,"high":37.385,"low":37.36,"time":1722626943.0},{"close":37.355,"volume":734.0,"open":37.355,"high":37.355,"low":37.355,"time":1722626944.0},{"close":37.35,"volume":100.0,"open":37.35,"high":37.35,"low":37.35,"time":1722626946.0},{"close":37.355,"volume":133.0,"open":37.355,"high":37.355,"low":37.355,"time":1722626948.0},{"close":37.355,"volume":200.0,"open":37.355,"high":37.355,"low":37.355,"time":1722626949.0},{"close":37.355,"volume":1799.0,"open":37.355,"high":37.355,"low":37.355,"time":1722626950.0},{"close":37.355,"volume":1668.0,"open":37.355,"high":37.355,"low":37.355,"time":1722626951.0},{"close":37.355,"volume":100.0,"open":37.355,"high":37.355,"low":37.355,"time":1722626953.0},{"close":37.35,"volume":15923.0,"open":37.35,"high":37.355,"low":37.345,"time":1722626954.0},{"close":37.345,"volume":1176.0,"open":37.345,"high":37.345,"low":37.345,"time":1722626956.0},{"close":37.35,"volume":2553.0,"open":37.349,"high":37.35,"low":37.345,"time":1722626957.0},{"close":37.355,"volume":100.0,"open":37.355,"high":37.355,"low":37.355,"time":1722626962.0},{"close":37.345,"volume":8246.0,"open":37.35,"high":37.35,"low":37.345,"time":1722626963.0},{"close":37.35,"volume":200.0,"open":37.35,"high":37.35,"low":37.35,"time":1722626964.0},{"close":37.35,"volume":2458.0,"open":37.35,"high":37.35,"low":37.35,"time":1722626965.0},{"close":37.35,"volume":500.0,"open":37.35,"high":37.35,"low":37.35,"time":1722626966.0},{"close":37.34,"volume":200.0,"open":37.34,"high":37.34,"low":37.34,"time":1722626972.0},{"close":37.34,"volume":200.0,"open":37.34,"high":37.34,"low":37.34,"time":1722626973.0},{"close":37.35,"volume":260.0,"open":37.35,"high":37.35,"low":37.35,"time":1722626975.0},{"close":37.345,"volume":6138.0,"open":37.345,"high":37.35,"low":37.345,"time":1722626977.0},{"close":37.345,"volume":237.0,"open":37.345,"high":37.345,"low":37.345,"time":1722626980.0},{"close":37.3427,"volume":108.0,"open":37.3427,"high":37.3427,"low":37.3427,"time":1722626981.0},{"close":37.345,"volume":3264.0,"open":37.345,"high":37.345,"low":37.345,"time":1722626982.0},{"close":37.345,"volume":400.0,"open":37.345,"high":37.345,"low":37.345,"time":1722626984.0},{"close":37.35,"volume":1100.0,"open":37.35,"high":37.35,"low":37.35,"time":1722626985.0},{"close":37.35,"volume":200.0,"open":37.35,"high":37.35,"low":37.35,"time":1722626987.0},{"close":37.345,"volume":6960.0,"open":37.35,"high":37.35,"low":37.345,"time":1722626988.0},{"close":37.345,"volume":100.0,"open":37.345,"high":37.345,"low":37.345,"time":1722626989.0},{"close":37.35,"volume":1400.0,"open":37.35,"high":37.35,"low":37.35,"time":1722626991.0},{"close":37.345,"volume":1100.0,"open":37.35,"high":37.35,"low":37.345,"time":1722626992.0},{"close":37.345,"volume":640.0,"open":37.345,"high":37.345,"low":37.345,"time":1722626993.0},{"close":37.345,"volume":900.0,"open":37.35,"high":37.35,"low":37.345,"time":1722626994.0},{"close":37.35,"volume":100.0,"open":37.35,"high":37.35,"low":37.35,"time":1722626995.0},{"close":37.35,"volume":33264.0,"open":37.35,"high":37.355,"low":37.35,"time":1722626997.0},{"close":37.35,"volume":2854.0,"open":37.345,"high":37.35,"low":37.345,"time":1722626998.0},{"close":37.35,"volume":1100.0,"open":37.35,"high":37.35,"low":37.35,"time":1722626999.0},{"close":37.35,"volume":7627.0,"open":37.35,"high":37.35,"low":37.345,"time":1722627000.0},{"close":37.345,"volume":1670.0,"open":37.35,"high":37.35,"low":37.345,"time":1722627001.0},{"close":37.3499,"volume":3379.0,"open":37.35,"high":37.35,"low":37.34,"time":1722627002.0},{"close":37.35,"volume":1110.0,"open":37.35,"high":37.35,"low":37.35,"time":1722627003.0},{"close":37.35,"volume":13601.0,"open":37.35,"high":37.35,"low":37.35,"time":1722627004.0},{"close":37.35,"volume":6141.0,"open":37.35,"high":37.35,"low":37.35,"time":1722627005.0},{"close":37.345,"volume":100.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627007.0},{"close":37.345,"volume":400.0,"open":37.35,"high":37.35,"low":37.345,"time":1722627009.0},{"close":37.35,"volume":278.0,"open":37.35,"high":37.35,"low":37.35,"time":1722627010.0},{"close":37.35,"volume":400.0,"open":37.35,"high":37.35,"low":37.35,"time":1722627011.0},{"close":37.35,"volume":4111.0,"open":37.35,"high":37.35,"low":37.345,"time":1722627012.0},{"close":37.345,"volume":200.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627013.0},{"close":37.35,"volume":500.0,"open":37.35,"high":37.35,"low":37.35,"time":1722627015.0},{"close":37.35,"volume":700.0,"open":37.35,"high":37.35,"low":37.345,"time":1722627016.0},{"close":37.35,"volume":400.0,"open":37.345,"high":37.35,"low":37.345,"time":1722627017.0},{"close":37.345,"volume":3491.0,"open":37.345,"high":37.35,"low":37.345,"time":1722627018.0},{"close":37.35,"volume":300.0,"open":37.35,"high":37.35,"low":37.35,"time":1722627019.0},{"close":37.35,"volume":675.0,"open":37.345,"high":37.35,"low":37.345,"time":1722627021.0},{"close":37.3499,"volume":17251.0,"open":37.35,"high":37.355,"low":37.3499,"time":1722627023.0},{"close":37.35,"volume":100.0,"open":37.35,"high":37.35,"low":37.35,"time":1722627024.0},{"close":37.35,"volume":2820.0,"open":37.35,"high":37.35,"low":37.35,"time":1722627025.0},{"close":37.35,"volume":1400.0,"open":37.345,"high":37.35,"low":37.345,"time":1722627026.0},{"close":37.345,"volume":300.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627027.0},{"close":37.345,"volume":10508.0,"open":37.35,"high":37.35,"low":37.345,"time":1722627028.0},{"close":37.345,"volume":2665.0,"open":37.345,"high":37.3499,"low":37.345,"time":1722627029.0},{"close":37.345,"volume":1200.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627030.0},{"close":37.345,"volume":600.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627031.0},{"close":37.345,"volume":200.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627033.0},{"close":37.345,"volume":100.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627034.0},{"close":37.345,"volume":887.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627035.0},{"close":37.345,"volume":1500.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627036.0},{"close":37.335,"volume":62767.0,"open":37.34,"high":37.345,"low":37.335,"time":1722627037.0},{"close":37.34,"volume":4000.0,"open":37.34,"high":37.34,"low":37.34,"time":1722627040.0},{"close":37.335,"volume":100.0,"open":37.335,"high":37.335,"low":37.335,"time":1722627042.0},{"close":37.335,"volume":221.0,"open":37.336,"high":37.336,"low":37.335,"time":1722627045.0},{"close":37.335,"volume":771.0,"open":37.335,"high":37.335,"low":37.335,"time":1722627047.0},{"close":37.34,"volume":8324.0,"open":37.3399,"high":37.34,"low":37.335,"time":1722627049.0},{"close":37.335,"volume":10000.0,"open":37.3399,"high":37.34,"low":37.335,"time":1722627050.0},{"close":37.338,"volume":550.0,"open":37.335,"high":37.338,"low":37.335,"time":1722627051.0},{"close":37.335,"volume":2200.0,"open":37.34,"high":37.34,"low":37.335,"time":1722627052.0},{"close":37.34,"volume":100.0,"open":37.34,"high":37.34,"low":37.34,"time":1722627053.0},{"close":37.34,"volume":2959.0,"open":37.34,"high":37.345,"low":37.34,"time":1722627054.0},{"close":37.3396,"volume":366.0,"open":37.3396,"high":37.3396,"low":37.3396,"time":1722627055.0},{"close":37.345,"volume":1000.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627057.0},{"close":37.345,"volume":100.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627058.0},{"close":37.345,"volume":100.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627060.0},{"close":37.345,"volume":6872.0,"open":37.35,"high":37.35,"low":37.345,"time":1722627061.0},{"close":37.345,"volume":600.0,"open":37.35,"high":37.35,"low":37.345,"time":1722627062.0},{"close":37.345,"volume":210.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627063.0},{"close":37.345,"volume":300.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627064.0},{"close":37.34,"volume":482.0,"open":37.34,"high":37.34,"low":37.34,"time":1722627066.0},{"close":37.345,"volume":897.0,"open":37.35,"high":37.35,"low":37.345,"time":1722627067.0},{"close":37.345,"volume":1100.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627068.0},{"close":37.345,"volume":1682.0,"open":37.3474,"high":37.3474,"low":37.34,"time":1722627069.0},{"close":37.34,"volume":700.0,"open":37.345,"high":37.345,"low":37.34,"time":1722627070.0},{"close":37.335,"volume":22744.0,"open":37.34,"high":37.34,"low":37.335,"time":1722627071.0},{"close":37.334,"volume":288.0,"open":37.338,"high":37.338,"low":37.334,"time":1722627074.0},{"close":37.3332,"volume":500.0,"open":37.3332,"high":37.3332,"low":37.3332,"time":1722627075.0},{"close":37.34,"volume":215.0,"open":37.34,"high":37.34,"low":37.34,"time":1722627076.0},{"close":37.335,"volume":800.0,"open":37.335,"high":37.335,"low":37.335,"time":1722627079.0},{"close":37.34,"volume":4498.0,"open":37.335,"high":37.34,"low":37.335,"time":1722627080.0},{"close":37.33,"volume":126235.0,"open":37.335,"high":37.34,"low":37.325,"time":1722627081.0},{"close":37.328,"volume":200.0,"open":37.33,"high":37.33,"low":37.328,"time":1722627082.0},{"close":37.335,"volume":4779.0,"open":37.33,"high":37.335,"low":37.33,"time":1722627085.0},{"close":37.335,"volume":700.0,"open":37.34,"high":37.34,"low":37.335,"time":1722627088.0},{"close":37.35,"volume":5849.0,"open":37.34,"high":37.35,"low":37.34,"time":1722627090.0},{"close":37.35,"volume":555.0,"open":37.345,"high":37.35,"low":37.345,"time":1722627092.0},{"close":37.35,"volume":450.0,"open":37.35,"high":37.35,"low":37.35,"time":1722627093.0},{"close":37.345,"volume":1915.0,"open":37.36,"high":37.36,"low":37.345,"time":1722627094.0},{"close":37.355,"volume":300.0,"open":37.355,"high":37.355,"low":37.355,"time":1722627096.0},{"close":37.355,"volume":100.0,"open":37.355,"high":37.355,"low":37.355,"time":1722627097.0},{"close":37.35,"volume":100.0,"open":37.35,"high":37.35,"low":37.35,"time":1722627098.0},{"close":37.355,"volume":1200.0,"open":37.35,"high":37.355,"low":37.35,"time":1722627100.0},{"close":37.355,"volume":229.0,"open":37.355,"high":37.355,"low":37.355,"time":1722627101.0},{"close":37.355,"volume":2100.0,"open":37.355,"high":37.355,"low":37.355,"time":1722627103.0},{"close":37.37,"volume":4118.0,"open":37.36,"high":37.37,"low":37.36,"time":1722627104.0},{"close":37.375,"volume":1869.0,"open":37.37,"high":37.38,"low":37.37,"time":1722627106.0},{"close":37.37,"volume":1100.0,"open":37.375,"high":37.375,"low":37.37,"time":1722627107.0},{"close":37.375,"volume":200.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627108.0},{"close":37.375,"volume":100.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627112.0},{"close":37.38,"volume":100.0,"open":37.38,"high":37.38,"low":37.38,"time":1722627113.0},{"close":37.375,"volume":3600.0,"open":37.38,"high":37.38,"low":37.375,"time":1722627114.0},{"close":37.3779,"volume":200.0,"open":37.3779,"high":37.3779,"low":37.3779,"time":1722627115.0},{"close":37.3799,"volume":2000.0,"open":37.3799,"high":37.3799,"low":37.3799,"time":1722627116.0},{"close":37.38,"volume":600.0,"open":37.38,"high":37.38,"low":37.38,"time":1722627117.0},{"close":37.385,"volume":2763.0,"open":37.375,"high":37.385,"low":37.375,"time":1722627119.0},{"close":37.375,"volume":300.0,"open":37.385,"high":37.385,"low":37.375,"time":1722627120.0},{"close":37.38,"volume":1300.0,"open":37.39,"high":37.39,"low":37.38,"time":1722627121.0},{"close":37.385,"volume":100.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627122.0},{"close":37.385,"volume":2720.0,"open":37.39,"high":37.39,"low":37.385,"time":1722627123.0},{"close":37.39,"volume":1915.0,"open":37.385,"high":37.39,"low":37.385,"time":1722627125.0},{"close":37.38,"volume":5199.0,"open":37.385,"high":37.385,"low":37.38,"time":1722627126.0},{"close":37.39,"volume":1207.0,"open":37.3877,"high":37.39,"low":37.385,"time":1722627127.0},{"close":37.385,"volume":1090.0,"open":37.39,"high":37.39,"low":37.385,"time":1722627129.0},{"close":37.385,"volume":2542.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627130.0},{"close":37.385,"volume":1000.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627131.0},{"close":37.385,"volume":600.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627132.0},{"close":37.385,"volume":900.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627133.0},{"close":37.385,"volume":74188.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627135.0},{"close":37.385,"volume":500.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627136.0},{"close":37.385,"volume":4195.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627138.0},{"close":37.385,"volume":800.0,"open":37.385,"high":37.385,"low":37.38,"time":1722627139.0},{"close":37.385,"volume":600.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627141.0},{"close":37.385,"volume":100.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627142.0},{"close":37.39,"volume":2600.0,"open":37.385,"high":37.39,"low":37.385,"time":1722627143.0},{"close":37.385,"volume":17824.0,"open":37.385,"high":37.39,"low":37.385,"time":1722627144.0},{"close":37.385,"volume":100.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627145.0},{"close":37.385,"volume":800.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627146.0},{"close":37.39,"volume":200.0,"open":37.39,"high":37.39,"low":37.39,"time":1722627149.0},{"close":37.385,"volume":2400.0,"open":37.385,"high":37.39,"low":37.38,"time":1722627150.0},{"close":37.385,"volume":1000.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627151.0},{"close":37.385,"volume":410.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627152.0},{"close":37.3837,"volume":1519.0,"open":37.3898,"high":37.3898,"low":37.3837,"time":1722627153.0},{"close":37.385,"volume":949.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627154.0},{"close":37.385,"volume":300.0,"open":37.39,"high":37.39,"low":37.385,"time":1722627155.0},{"close":37.385,"volume":200.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627156.0},{"close":37.385,"volume":671.0,"open":37.3899,"high":37.3899,"low":37.385,"time":1722627157.0},{"close":37.39,"volume":1096.0,"open":37.385,"high":37.39,"low":37.385,"time":1722627158.0},{"close":37.39,"volume":1000.0,"open":37.39,"high":37.39,"low":37.39,"time":1722627159.0},{"close":37.38,"volume":11008.0,"open":37.38,"high":37.38,"low":37.38,"time":1722627161.0},{"close":37.389,"volume":370.0,"open":37.39,"high":37.39,"low":37.389,"time":1722627162.0},{"close":37.39,"volume":216.0,"open":37.39,"high":37.39,"low":37.39,"time":1722627163.0},{"close":37.385,"volume":100.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627164.0},{"close":37.39,"volume":1300.0,"open":37.385,"high":37.39,"low":37.385,"time":1722627166.0},{"close":37.3862,"volume":100.0,"open":37.3862,"high":37.3862,"low":37.3862,"time":1722627169.0},{"close":37.385,"volume":300.0,"open":37.3813,"high":37.385,"low":37.3813,"time":1722627170.0},{"close":37.385,"volume":34607.0,"open":37.385,"high":37.39,"low":37.385,"time":1722627171.0},{"close":37.385,"volume":300.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627172.0},{"close":37.385,"volume":100.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627173.0},{"close":37.385,"volume":1443.0,"open":37.3876,"high":37.3876,"low":37.38,"time":1722627174.0},{"close":37.385,"volume":464.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627176.0},{"close":37.385,"volume":600.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627177.0},{"close":37.385,"volume":100.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627178.0},{"close":37.385,"volume":500.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627180.0},{"close":37.385,"volume":2959.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627181.0},{"close":37.385,"volume":800.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627182.0},{"close":37.385,"volume":300.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627183.0},{"close":37.385,"volume":31000.0,"open":37.39,"high":37.39,"low":37.385,"time":1722627184.0},{"close":37.385,"volume":700.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627185.0},{"close":37.385,"volume":600.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627186.0},{"close":37.385,"volume":100.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627187.0},{"close":37.385,"volume":200.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627188.0},{"close":37.385,"volume":500.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627189.0},{"close":37.385,"volume":1725.0,"open":37.385,"high":37.385,"low":37.38,"time":1722627190.0},{"close":37.385,"volume":1100.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627191.0},{"close":37.385,"volume":200.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627192.0},{"close":37.385,"volume":3306.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627194.0},{"close":37.3805,"volume":927.0,"open":37.385,"high":37.385,"low":37.3805,"time":1722627195.0},{"close":37.385,"volume":598.0,"open":37.385,"high":37.385,"low":37.38,"time":1722627196.0},{"close":37.385,"volume":300.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627197.0},{"close":37.385,"volume":100.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627198.0},{"close":37.385,"volume":200.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627199.0},{"close":37.385,"volume":1100.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627200.0},{"close":37.385,"volume":2173.0,"open":37.385,"high":37.389,"low":37.385,"time":1722627201.0},{"close":37.385,"volume":1300.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627202.0},{"close":37.385,"volume":100.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627203.0},{"close":37.385,"volume":200.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627204.0},{"close":37.385,"volume":300.0,"open":37.39,"high":37.39,"low":37.385,"time":1722627205.0},{"close":37.395,"volume":11262.0,"open":37.385,"high":37.4,"low":37.385,"time":1722627207.0},{"close":37.4,"volume":300.0,"open":37.4,"high":37.4,"low":37.4,"time":1722627208.0},{"close":37.405,"volume":6749.0,"open":37.4,"high":37.41,"low":37.4,"time":1722627209.0},{"close":37.405,"volume":1200.0,"open":37.405,"high":37.405,"low":37.405,"time":1722627210.0},{"close":37.4029,"volume":2038.0,"open":37.405,"high":37.405,"low":37.4029,"time":1722627211.0},{"close":37.405,"volume":3559.0,"open":37.4,"high":37.405,"low":37.4,"time":1722627213.0},{"close":37.405,"volume":1001.0,"open":37.405,"high":37.405,"low":37.405,"time":1722627214.0},{"close":37.41,"volume":100.0,"open":37.41,"high":37.41,"low":37.41,"time":1722627215.0},{"close":37.405,"volume":900.0,"open":37.405,"high":37.405,"low":37.405,"time":1722627216.0},{"close":37.405,"volume":200.0,"open":37.405,"high":37.405,"low":37.405,"time":1722627217.0},{"close":37.405,"volume":800.0,"open":37.405,"high":37.405,"low":37.405,"time":1722627218.0},{"close":37.405,"volume":1740.0,"open":37.4,"high":37.405,"low":37.4,"time":1722627219.0},{"close":37.41,"volume":4400.0,"open":37.405,"high":37.41,"low":37.405,"time":1722627222.0},{"close":37.405,"volume":3532.0,"open":37.405,"high":37.405,"low":37.405,"time":1722627223.0},{"close":37.405,"volume":300.0,"open":37.405,"high":37.405,"low":37.405,"time":1722627224.0},{"close":37.405,"volume":300.0,"open":37.405,"high":37.405,"low":37.405,"time":1722627225.0},{"close":37.405,"volume":100.0,"open":37.405,"high":37.405,"low":37.405,"time":1722627226.0},{"close":37.405,"volume":200.0,"open":37.405,"high":37.405,"low":37.405,"time":1722627227.0},{"close":37.405,"volume":2200.0,"open":37.405,"high":37.41,"low":37.405,"time":1722627229.0},{"close":37.405,"volume":100.0,"open":37.405,"high":37.405,"low":37.405,"time":1722627231.0},{"close":37.405,"volume":100.0,"open":37.405,"high":37.405,"low":37.405,"time":1722627232.0},{"close":37.41,"volume":4978.0,"open":37.4098,"high":37.41,"low":37.405,"time":1722627234.0},{"close":37.415,"volume":800.0,"open":37.415,"high":37.415,"low":37.415,"time":1722627235.0},{"close":37.415,"volume":500.0,"open":37.415,"high":37.415,"low":37.415,"time":1722627236.0},{"close":37.415,"volume":1300.0,"open":37.415,"high":37.415,"low":37.415,"time":1722627237.0},{"close":37.4189,"volume":3700.0,"open":37.415,"high":37.4189,"low":37.415,"time":1722627238.0},{"close":37.415,"volume":17675.0,"open":37.415,"high":37.415,"low":37.41,"time":1722627239.0},{"close":37.41,"volume":5825.0,"open":37.41,"high":37.41,"low":37.41,"time":1722627240.0},{"close":37.415,"volume":100.0,"open":37.415,"high":37.415,"low":37.415,"time":1722627241.0},{"close":37.41,"volume":100.0,"open":37.41,"high":37.41,"low":37.41,"time":1722627243.0},{"close":37.41,"volume":250.0,"open":37.42,"high":37.42,"low":37.41,"time":1722627244.0},{"close":37.41,"volume":100.0,"open":37.41,"high":37.41,"low":37.41,"time":1722627246.0},{"close":37.405,"volume":15562.0,"open":37.415,"high":37.415,"low":37.405,"time":1722627248.0},{"close":37.4,"volume":968.0,"open":37.41,"high":37.41,"low":37.4,"time":1722627249.0},{"close":37.405,"volume":1405.0,"open":37.405,"high":37.405,"low":37.4,"time":1722627250.0},{"close":37.4,"volume":100.0,"open":37.4,"high":37.4,"low":37.4,"time":1722627251.0},{"close":37.405,"volume":1200.0,"open":37.405,"high":37.405,"low":37.405,"time":1722627253.0},{"close":37.405,"volume":150.0,"open":37.405,"high":37.405,"low":37.405,"time":1722627255.0},{"close":37.4017,"volume":206.0,"open":37.4017,"high":37.4017,"low":37.4017,"time":1722627257.0},{"close":37.4,"volume":20903.0,"open":37.405,"high":37.405,"low":37.4,"time":1722627258.0},{"close":37.4,"volume":14545.0,"open":37.4,"high":37.405,"low":37.4,"time":1722627259.0},{"close":37.4,"volume":6738.0,"open":37.4,"high":37.4,"low":37.4,"time":1722627260.0},{"close":37.405,"volume":350.0,"open":37.4,"high":37.405,"low":37.4,"time":1722627261.0},{"close":37.4008,"volume":6290.0,"open":37.405,"high":37.405,"low":37.4,"time":1722627262.0},{"close":37.4019,"volume":1000.0,"open":37.405,"high":37.405,"low":37.4019,"time":1722627265.0},{"close":37.405,"volume":100.0,"open":37.405,"high":37.405,"low":37.405,"time":1722627270.0},{"close":37.4,"volume":5049.0,"open":37.4,"high":37.405,"low":37.4,"time":1722627271.0},{"close":37.395,"volume":3977.0,"open":37.4,"high":37.4,"low":37.395,"time":1722627272.0},{"close":37.395,"volume":22181.0,"open":37.395,"high":37.4,"low":37.395,"time":1722627273.0},{"close":37.395,"volume":1400.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627274.0},{"close":37.395,"volume":190.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627276.0},{"close":37.3924,"volume":1000.0,"open":37.3924,"high":37.3924,"low":37.3924,"time":1722627278.0},{"close":37.3993,"volume":474.0,"open":37.3993,"high":37.3993,"low":37.3993,"time":1722627279.0},{"close":37.395,"volume":2397.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627282.0},{"close":37.39,"volume":200.0,"open":37.39,"high":37.39,"low":37.39,"time":1722627286.0},{"close":37.395,"volume":200.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627287.0},{"close":37.395,"volume":600.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627288.0},{"close":37.39,"volume":100.0,"open":37.39,"high":37.39,"low":37.39,"time":1722627290.0},{"close":37.39,"volume":13093.0,"open":37.39,"high":37.39,"low":37.38,"time":1722627291.0},{"close":37.38,"volume":528.0,"open":37.39,"high":37.39,"low":37.38,"time":1722627297.0},{"close":37.38,"volume":1498.0,"open":37.385,"high":37.385,"low":37.38,"time":1722627298.0},{"close":37.385,"volume":100.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627299.0},{"close":37.385,"volume":500.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627300.0},{"close":37.385,"volume":100.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627304.0},{"close":37.385,"volume":1100.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627305.0},{"close":37.385,"volume":200.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627307.0},{"close":37.38,"volume":100.0,"open":37.38,"high":37.38,"low":37.38,"time":1722627309.0},{"close":37.385,"volume":4500.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627312.0},{"close":37.385,"volume":2550.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627313.0},{"close":37.385,"volume":7477.0,"open":37.385,"high":37.39,"low":37.385,"time":1722627314.0},{"close":37.385,"volume":400.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627315.0},{"close":37.385,"volume":100.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627316.0},{"close":37.38,"volume":200.0,"open":37.38,"high":37.38,"low":37.38,"time":1722627317.0},{"close":37.385,"volume":230.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627319.0},{"close":37.385,"volume":100.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627320.0},{"close":37.38,"volume":100.0,"open":37.38,"high":37.38,"low":37.38,"time":1722627321.0},{"close":37.38,"volume":1600.0,"open":37.38,"high":37.38,"low":37.38,"time":1722627322.0},{"close":37.38,"volume":24144.0,"open":37.38,"high":37.38,"low":37.37,"time":1722627323.0},{"close":37.375,"volume":100.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627324.0},{"close":37.375,"volume":1620.0,"open":37.3703,"high":37.375,"low":37.3703,"time":1722627328.0},{"close":37.37,"volume":100.0,"open":37.37,"high":37.37,"low":37.37,"time":1722627329.0},{"close":37.375,"volume":2515.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627330.0},{"close":37.375,"volume":340.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627331.0},{"close":37.375,"volume":700.0,"open":37.375,"high":37.375,"low":37.3725,"time":1722627332.0},{"close":37.375,"volume":400.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627334.0},{"close":37.375,"volume":1300.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627335.0},{"close":37.375,"volume":1601.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627336.0},{"close":37.375,"volume":1100.0,"open":37.3775,"high":37.3775,"low":37.375,"time":1722627337.0},{"close":37.375,"volume":200.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627338.0},{"close":37.375,"volume":3496.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627339.0},{"close":37.375,"volume":100.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627340.0},{"close":37.375,"volume":4554.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627342.0},{"close":37.375,"volume":7676.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627343.0},{"close":37.375,"volume":711.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627344.0},{"close":37.375,"volume":200.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627345.0},{"close":37.375,"volume":976.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627346.0},{"close":37.375,"volume":200.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627350.0},{"close":37.375,"volume":200.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627351.0},{"close":37.375,"volume":1100.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627353.0},{"close":37.375,"volume":1657.0,"open":37.3775,"high":37.38,"low":37.375,"time":1722627354.0},{"close":37.37,"volume":149.0,"open":37.37,"high":37.37,"low":37.37,"time":1722627357.0},{"close":37.375,"volume":400.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627358.0},{"close":37.375,"volume":4045.0,"open":37.375,"high":37.3783,"low":37.37,"time":1722627359.0},{"close":37.375,"volume":2746.0,"open":37.37,"high":37.375,"low":37.37,"time":1722627360.0},{"close":37.385,"volume":19120.0,"open":37.38,"high":37.385,"low":37.375,"time":1722627361.0},{"close":37.385,"volume":1444.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627362.0},{"close":37.395,"volume":3014.0,"open":37.39,"high":37.395,"low":37.39,"time":1722627363.0},{"close":37.395,"volume":100.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627364.0},{"close":37.405,"volume":12287.0,"open":37.395,"high":37.41,"low":37.395,"time":1722627365.0},{"close":37.395,"volume":5328.0,"open":37.4,"high":37.405,"low":37.395,"time":1722627367.0},{"close":37.395,"volume":2476.0,"open":37.3952,"high":37.3952,"low":37.395,"time":1722627371.0},{"close":37.395,"volume":600.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627373.0},{"close":37.395,"volume":100.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627374.0},{"close":37.395,"volume":100.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627375.0},{"close":37.395,"volume":200.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627376.0},{"close":37.395,"volume":4196.0,"open":37.395,"high":37.4,"low":37.395,"time":1722627378.0},{"close":37.39,"volume":1787.0,"open":37.395,"high":37.395,"low":37.39,"time":1722627379.0},{"close":37.395,"volume":11664.0,"open":37.39,"high":37.395,"low":37.39,"time":1722627380.0},{"close":37.395,"volume":1100.0,"open":37.39,"high":37.395,"low":37.39,"time":1722627381.0},{"close":37.395,"volume":100.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627382.0},{"close":37.395,"volume":328.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627384.0},{"close":37.395,"volume":200.0,"open":37.39,"high":37.395,"low":37.39,"time":1722627385.0},{"close":37.395,"volume":300.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627387.0},{"close":37.395,"volume":400.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627388.0},{"close":37.395,"volume":1300.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627389.0},{"close":37.4,"volume":1200.0,"open":37.395,"high":37.4,"low":37.395,"time":1722627390.0},{"close":37.3918,"volume":184.0,"open":37.3918,"high":37.3918,"low":37.3918,"time":1722627391.0},{"close":37.395,"volume":2097.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627392.0},{"close":37.395,"volume":1000.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627393.0},{"close":37.395,"volume":100.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627394.0},{"close":37.395,"volume":3193.0,"open":37.395,"high":37.395,"low":37.3909,"time":1722627395.0},{"close":37.395,"volume":300.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627396.0},{"close":37.395,"volume":3200.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627398.0},{"close":37.395,"volume":100.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627399.0},{"close":37.395,"volume":2098.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627400.0},{"close":37.395,"volume":100.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627401.0},{"close":37.395,"volume":4000.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627402.0},{"close":37.3996,"volume":1270.0,"open":37.395,"high":37.3996,"low":37.395,"time":1722627403.0},{"close":37.395,"volume":200.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627405.0},{"close":37.395,"volume":500.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627407.0},{"close":37.395,"volume":200.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627408.0},{"close":37.395,"volume":100.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627409.0},{"close":37.395,"volume":403.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627411.0},{"close":37.395,"volume":350.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627413.0},{"close":37.4,"volume":546.0,"open":37.4,"high":37.4,"low":37.4,"time":1722627414.0},{"close":37.395,"volume":200.0,"open":37.39,"high":37.395,"low":37.39,"time":1722627415.0},{"close":37.3902,"volume":100.0,"open":37.3902,"high":37.3902,"low":37.3902,"time":1722627416.0},{"close":37.395,"volume":1629.0,"open":37.395,"high":37.395,"low":37.3941,"time":1722627417.0},{"close":37.395,"volume":200.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627418.0},{"close":37.395,"volume":3000.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627419.0},{"close":37.395,"volume":3300.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627420.0},{"close":37.395,"volume":189.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627421.0},{"close":37.395,"volume":800.0,"open":37.39,"high":37.395,"low":37.39,"time":1722627422.0},{"close":37.395,"volume":800.0,"open":37.39,"high":37.395,"low":37.39,"time":1722627424.0},{"close":37.395,"volume":100.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627425.0},{"close":37.395,"volume":100.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627426.0},{"close":37.395,"volume":400.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627427.0},{"close":37.395,"volume":500.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627428.0},{"close":37.395,"volume":100.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627429.0},{"close":37.39,"volume":200.0,"open":37.395,"high":37.395,"low":37.39,"time":1722627430.0},{"close":37.395,"volume":600.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627431.0},{"close":37.395,"volume":600.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627432.0},{"close":37.3875,"volume":48058.0,"open":37.395,"high":37.395,"low":37.38,"time":1722627433.0},{"close":37.385,"volume":1250.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627434.0},{"close":37.385,"volume":12474.0,"open":37.385,"high":37.3895,"low":37.385,"time":1722627435.0},{"close":37.395,"volume":14888.0,"open":37.39,"high":37.395,"low":37.385,"time":1722627436.0},{"close":37.385,"volume":236.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627437.0},{"close":37.395,"volume":7298.0,"open":37.39,"high":37.395,"low":37.39,"time":1722627439.0},{"close":37.395,"volume":1800.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627442.0},{"close":37.395,"volume":2130.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627443.0},{"close":37.395,"volume":367.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627444.0},{"close":37.395,"volume":8782.0,"open":37.395,"high":37.4,"low":37.395,"time":1722627445.0},{"close":37.395,"volume":100.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627446.0},{"close":37.395,"volume":2600.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627447.0},{"close":37.395,"volume":1700.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627448.0},{"close":37.395,"volume":100.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627449.0},{"close":37.3952,"volume":133.0,"open":37.3952,"high":37.3952,"low":37.3952,"time":1722627450.0},{"close":37.4,"volume":800.0,"open":37.395,"high":37.4,"low":37.395,"time":1722627451.0},{"close":37.395,"volume":300.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627452.0},{"close":37.3975,"volume":100.0,"open":37.3975,"high":37.3975,"low":37.3975,"time":1722627453.0},{"close":37.395,"volume":799.0,"open":37.395,"high":37.395,"low":37.395,"time":1722627454.0},{"close":37.385,"volume":6426.0,"open":37.39,"high":37.39,"low":37.385,"time":1722627455.0},{"close":37.375,"volume":14143.0,"open":37.385,"high":37.385,"low":37.375,"time":1722627457.0},{"close":37.375,"volume":300.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627458.0},{"close":37.375,"volume":2061.0,"open":37.375,"high":37.38,"low":37.375,"time":1722627459.0},{"close":37.375,"volume":1137.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627460.0},{"close":37.375,"volume":800.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627461.0},{"close":37.375,"volume":100.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627463.0},{"close":37.375,"volume":650.0,"open":37.373,"high":37.375,"low":37.37,"time":1722627464.0},{"close":37.375,"volume":1000.0,"open":37.37,"high":37.375,"low":37.37,"time":1722627465.0},{"close":37.37,"volume":1100.0,"open":37.375,"high":37.375,"low":37.37,"time":1722627468.0},{"close":37.37,"volume":400.0,"open":37.375,"high":37.375,"low":37.37,"time":1722627469.0},{"close":37.365,"volume":12812.0,"open":37.37,"high":37.37,"low":37.365,"time":1722627471.0},{"close":37.365,"volume":703.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627475.0},{"close":37.367,"volume":2406.0,"open":37.365,"high":37.367,"low":37.365,"time":1722627477.0},{"close":37.365,"volume":700.0,"open":37.3699,"high":37.3699,"low":37.365,"time":1722627478.0},{"close":37.365,"volume":100.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627479.0},{"close":37.365,"volume":15888.0,"open":37.37,"high":37.37,"low":37.365,"time":1722627480.0},{"close":37.365,"volume":2089.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627481.0},{"close":37.365,"volume":300.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627482.0},{"close":37.365,"volume":725.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627483.0},{"close":37.38,"volume":704.0,"open":37.37,"high":37.38,"low":37.37,"time":1722627484.0},{"close":37.385,"volume":3310.0,"open":37.38,"high":37.385,"low":37.38,"time":1722627485.0},{"close":37.385,"volume":2117.0,"open":37.3803,"high":37.385,"low":37.3803,"time":1722627490.0},{"close":37.385,"volume":200.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627491.0},{"close":37.385,"volume":846.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627492.0},{"close":37.385,"volume":1000.0,"open":37.38,"high":37.385,"low":37.38,"time":1722627495.0},{"close":37.385,"volume":899.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627496.0},{"close":37.385,"volume":800.0,"open":37.38,"high":37.385,"low":37.38,"time":1722627497.0},{"close":37.385,"volume":2752.0,"open":37.385,"high":37.39,"low":37.385,"time":1722627499.0},{"close":37.385,"volume":1400.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627501.0},{"close":37.385,"volume":100.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627502.0},{"close":37.385,"volume":200.0,"open":37.385,"high":37.385,"low":37.385,"time":1722627504.0},{"close":37.38,"volume":17763.0,"open":37.385,"high":37.385,"low":37.38,"time":1722627506.0},{"close":37.375,"volume":200.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627507.0},{"close":37.3799,"volume":100.0,"open":37.3799,"high":37.3799,"low":37.3799,"time":1722627509.0},{"close":37.375,"volume":500.0,"open":37.38,"high":37.38,"low":37.375,"time":1722627510.0},{"close":37.38,"volume":37850.0,"open":37.38,"high":37.38,"low":37.375,"time":1722627511.0},{"close":37.375,"volume":100.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627512.0},{"close":37.375,"volume":1000.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627513.0},{"close":37.375,"volume":300.0,"open":37.38,"high":37.38,"low":37.375,"time":1722627514.0},{"close":37.38,"volume":400.0,"open":37.375,"high":37.38,"low":37.375,"time":1722627515.0},{"close":37.375,"volume":400.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627516.0},{"close":37.375,"volume":26934.0,"open":37.38,"high":37.38,"low":37.375,"time":1722627519.0},{"close":37.38,"volume":3200.0,"open":37.38,"high":37.38,"low":37.38,"time":1722627520.0},{"close":37.375,"volume":24000.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627522.0},{"close":37.375,"volume":1431.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627524.0},{"close":37.375,"volume":1785.0,"open":37.37,"high":37.38,"low":37.37,"time":1722627525.0},{"close":37.375,"volume":400.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627526.0},{"close":37.38,"volume":804.0,"open":37.375,"high":37.38,"low":37.375,"time":1722627527.0},{"close":37.375,"volume":300.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627529.0},{"close":37.375,"volume":200.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627530.0},{"close":37.375,"volume":1369.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627531.0},{"close":37.375,"volume":1100.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627532.0},{"close":37.375,"volume":15401.0,"open":37.375,"high":37.375,"low":37.37,"time":1722627533.0},{"close":37.375,"volume":1000.0,"open":37.375,"high":37.375,"low":37.37,"time":1722627534.0},{"close":37.375,"volume":30190.0,"open":37.37,"high":37.38,"low":37.37,"time":1722627535.0},{"close":37.375,"volume":2060.0,"open":37.375,"high":37.375,"low":37.3734,"time":1722627536.0},{"close":37.375,"volume":100.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627537.0},{"close":37.375,"volume":1706.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627540.0},{"close":37.375,"volume":2163.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627541.0},{"close":37.375,"volume":12271.0,"open":37.375,"high":37.38,"low":37.375,"time":1722627542.0},{"close":37.375,"volume":2500.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627543.0},{"close":37.375,"volume":1900.0,"open":37.375,"high":37.38,"low":37.375,"time":1722627546.0},{"close":37.375,"volume":900.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627547.0},{"close":37.37,"volume":8120.0,"open":37.37,"high":37.375,"low":37.37,"time":1722627548.0},{"close":37.37,"volume":925.0,"open":37.37,"high":37.377,"low":37.37,"time":1722627549.0},{"close":37.37,"volume":200.0,"open":37.37,"high":37.37,"low":37.37,"time":1722627550.0},{"close":37.375,"volume":326.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627553.0},{"close":37.375,"volume":600.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627554.0},{"close":37.375,"volume":3049.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627555.0},{"close":37.3701,"volume":1000.0,"open":37.3701,"high":37.3701,"low":37.3701,"time":1722627557.0},{"close":37.375,"volume":1218.0,"open":37.37,"high":37.375,"low":37.37,"time":1722627559.0},{"close":37.375,"volume":100.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627560.0},{"close":37.375,"volume":400.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627562.0},{"close":37.375,"volume":700.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627563.0},{"close":37.375,"volume":100.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627564.0},{"close":37.375,"volume":4450.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627566.0},{"close":37.3799,"volume":600.0,"open":37.3799,"high":37.3799,"low":37.3799,"time":1722627567.0},{"close":37.375,"volume":2200.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627569.0},{"close":37.38,"volume":220.0,"open":37.375,"high":37.38,"low":37.375,"time":1722627570.0},{"close":37.375,"volume":400.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627571.0},{"close":37.37,"volume":800.0,"open":37.375,"high":37.375,"low":37.37,"time":1722627572.0},{"close":37.375,"volume":3682.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627573.0},{"close":37.375,"volume":2124.0,"open":37.37,"high":37.375,"low":37.37,"time":1722627574.0},{"close":37.375,"volume":400.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627575.0},{"close":37.375,"volume":16701.0,"open":37.375,"high":37.38,"low":37.37,"time":1722627578.0},{"close":37.37,"volume":2397.0,"open":37.375,"high":37.375,"low":37.37,"time":1722627579.0},{"close":37.37,"volume":200.0,"open":37.375,"high":37.375,"low":37.37,"time":1722627580.0},{"close":37.37,"volume":100.0,"open":37.37,"high":37.37,"low":37.37,"time":1722627581.0},{"close":37.37,"volume":979.0,"open":37.37,"high":37.37,"low":37.37,"time":1722627586.0},{"close":37.37,"volume":200.0,"open":37.37,"high":37.37,"low":37.37,"time":1722627587.0},{"close":37.375,"volume":300.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627588.0},{"close":37.375,"volume":1202.0,"open":37.3705,"high":37.375,"low":37.3705,"time":1722627589.0},{"close":37.3737,"volume":996.0,"open":37.375,"high":37.375,"low":37.3737,"time":1722627592.0},{"close":37.375,"volume":100.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627593.0},{"close":37.375,"volume":100.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627594.0},{"close":37.375,"volume":302.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627595.0},{"close":37.375,"volume":100.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627596.0},{"close":37.375,"volume":800.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627597.0},{"close":37.375,"volume":3481.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627599.0},{"close":37.375,"volume":1600.0,"open":37.375,"high":37.375,"low":37.37,"time":1722627600.0},{"close":37.375,"volume":783.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627601.0},{"close":37.375,"volume":300.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627602.0},{"close":37.37,"volume":1200.0,"open":37.37,"high":37.375,"low":37.37,"time":1722627603.0},{"close":37.38,"volume":800.0,"open":37.375,"high":37.38,"low":37.375,"time":1722627604.0},{"close":37.36,"volume":20729.0,"open":37.37,"high":37.37,"low":37.36,"time":1722627605.0},{"close":37.36,"volume":12480.0,"open":37.36,"high":37.3602,"low":37.355,"time":1722627606.0},{"close":37.3501,"volume":3999.0,"open":37.35,"high":37.3501,"low":37.35,"time":1722627607.0},{"close":37.355,"volume":200.0,"open":37.355,"high":37.355,"low":37.355,"time":1722627608.0},{"close":37.355,"volume":400.0,"open":37.355,"high":37.355,"low":37.355,"time":1722627609.0},{"close":37.355,"volume":500.0,"open":37.355,"high":37.355,"low":37.355,"time":1722627610.0},{"close":37.355,"volume":13346.0,"open":37.355,"high":37.36,"low":37.355,"time":1722627611.0},{"close":37.365,"volume":4918.0,"open":37.36,"high":37.365,"low":37.355,"time":1722627612.0},{"close":37.365,"volume":190.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627613.0},{"close":37.365,"volume":200.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627614.0},{"close":37.365,"volume":8160.0,"open":37.37,"high":37.37,"low":37.36,"time":1722627615.0},{"close":37.36,"volume":12700.0,"open":37.37,"high":37.37,"low":37.36,"time":1722627616.0},{"close":37.36,"volume":1385.0,"open":37.36,"high":37.36,"low":37.36,"time":1722627617.0},{"close":37.355,"volume":2344.0,"open":37.3521,"high":37.355,"low":37.3521,"time":1722627618.0},{"close":37.355,"volume":300.0,"open":37.355,"high":37.355,"low":37.355,"time":1722627620.0},{"close":37.355,"volume":1600.0,"open":37.355,"high":37.355,"low":37.355,"time":1722627622.0},{"close":37.36,"volume":11005.0,"open":37.355,"high":37.36,"low":37.355,"time":1722627623.0},{"close":37.36,"volume":100.0,"open":37.36,"high":37.36,"low":37.36,"time":1722627624.0},{"close":37.355,"volume":961.0,"open":37.355,"high":37.36,"low":37.355,"time":1722627625.0},{"close":37.355,"volume":700.0,"open":37.355,"high":37.355,"low":37.355,"time":1722627627.0},{"close":37.36,"volume":200.0,"open":37.36,"high":37.36,"low":37.36,"time":1722627629.0},{"close":37.355,"volume":5329.0,"open":37.36,"high":37.36,"low":37.355,"time":1722627630.0},{"close":37.365,"volume":3700.0,"open":37.36,"high":37.365,"low":37.36,"time":1722627631.0},{"close":37.365,"volume":1100.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627632.0},{"close":37.355,"volume":4239.0,"open":37.365,"high":37.365,"low":37.355,"time":1722627633.0},{"close":37.355,"volume":200.0,"open":37.355,"high":37.355,"low":37.355,"time":1722627634.0},{"close":37.355,"volume":300.0,"open":37.355,"high":37.355,"low":37.355,"time":1722627635.0},{"close":37.355,"volume":200.0,"open":37.355,"high":37.355,"low":37.355,"time":1722627636.0},{"close":37.355,"volume":190.0,"open":37.355,"high":37.355,"low":37.355,"time":1722627637.0},{"close":37.355,"volume":620.0,"open":37.355,"high":37.355,"low":37.355,"time":1722627638.0},{"close":37.355,"volume":1200.0,"open":37.35,"high":37.355,"low":37.35,"time":1722627639.0},{"close":37.355,"volume":3300.0,"open":37.355,"high":37.36,"low":37.355,"time":1722627642.0},{"close":37.355,"volume":1734.0,"open":37.355,"high":37.355,"low":37.355,"time":1722627645.0},{"close":37.355,"volume":350.0,"open":37.3505,"high":37.355,"low":37.3505,"time":1722627646.0},{"close":37.355,"volume":200.0,"open":37.355,"high":37.355,"low":37.355,"time":1722627647.0},{"close":37.355,"volume":335.0,"open":37.355,"high":37.355,"low":37.355,"time":1722627648.0},{"close":37.355,"volume":700.0,"open":37.355,"high":37.355,"low":37.355,"time":1722627649.0},{"close":37.355,"volume":2537.0,"open":37.355,"high":37.36,"low":37.355,"time":1722627650.0},{"close":37.355,"volume":300.0,"open":37.355,"high":37.355,"low":37.355,"time":1722627651.0},{"close":37.355,"volume":390.0,"open":37.3566,"high":37.3566,"low":37.355,"time":1722627652.0},{"close":37.355,"volume":600.0,"open":37.355,"high":37.355,"low":37.355,"time":1722627653.0},{"close":37.355,"volume":100.0,"open":37.355,"high":37.355,"low":37.355,"time":1722627654.0},{"close":37.3501,"volume":900.0,"open":37.355,"high":37.355,"low":37.3501,"time":1722627655.0},{"close":37.355,"volume":1760.0,"open":37.355,"high":37.3569,"low":37.355,"time":1722627661.0},{"close":37.355,"volume":700.0,"open":37.355,"high":37.355,"low":37.355,"time":1722627662.0},{"close":37.3576,"volume":1661.0,"open":37.355,"high":37.36,"low":37.355,"time":1722627663.0},{"close":37.355,"volume":1500.0,"open":37.355,"high":37.355,"low":37.35,"time":1722627664.0},{"close":37.355,"volume":500.0,"open":37.355,"high":37.355,"low":37.355,"time":1722627665.0},{"close":37.355,"volume":100.0,"open":37.355,"high":37.355,"low":37.355,"time":1722627666.0},{"close":37.355,"volume":600.0,"open":37.355,"high":37.355,"low":37.355,"time":1722627667.0},{"close":37.355,"volume":200.0,"open":37.355,"high":37.355,"low":37.355,"time":1722627669.0},{"close":37.355,"volume":200.0,"open":37.35,"high":37.355,"low":37.35,"time":1722627671.0},{"close":37.355,"volume":800.0,"open":37.355,"high":37.355,"low":37.355,"time":1722627672.0},{"close":37.355,"volume":1834.0,"open":37.355,"high":37.355,"low":37.35,"time":1722627673.0},{"close":37.345,"volume":20579.0,"open":37.35,"high":37.355,"low":37.345,"time":1722627674.0},{"close":37.345,"volume":2329.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627675.0},{"close":37.3401,"volume":2500.0,"open":37.345,"high":37.345,"low":37.3401,"time":1722627679.0},{"close":37.345,"volume":100.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627680.0},{"close":37.355,"volume":5281.0,"open":37.345,"high":37.355,"low":37.345,"time":1722627681.0},{"close":37.36,"volume":100.0,"open":37.36,"high":37.36,"low":37.36,"time":1722627682.0},{"close":37.3512,"volume":12321.0,"open":37.3512,"high":37.3512,"low":37.3512,"time":1722627683.0},{"close":37.36,"volume":100.0,"open":37.36,"high":37.36,"low":37.36,"time":1722627684.0},{"close":37.3534,"volume":3120.0,"open":37.355,"high":37.36,"low":37.3534,"time":1722627685.0},{"close":37.356,"volume":587.0,"open":37.355,"high":37.356,"low":37.355,"time":1722627688.0},{"close":37.37,"volume":24540.0,"open":37.36,"high":37.37,"low":37.355,"time":1722627693.0},{"close":37.365,"volume":4346.0,"open":37.37,"high":37.37,"low":37.365,"time":1722627694.0},{"close":37.365,"volume":13011.0,"open":37.365,"high":37.365,"low":37.36,"time":1722627696.0},{"close":37.365,"volume":100.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627697.0},{"close":37.365,"volume":2832.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627700.0},{"close":37.3647,"volume":190.0,"open":37.3647,"high":37.3647,"low":37.3647,"time":1722627701.0},{"close":37.365,"volume":200.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627702.0},{"close":37.365,"volume":200.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627703.0},{"close":37.365,"volume":500.0,"open":37.365,"high":37.365,"low":37.3601,"time":1722627704.0},{"close":37.363,"volume":800.0,"open":37.363,"high":37.363,"low":37.363,"time":1722627705.0},{"close":37.365,"volume":24651.0,"open":37.36,"high":37.365,"low":37.36,"time":1722627706.0},{"close":37.365,"volume":700.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627707.0},{"close":37.365,"volume":200.0,"open":37.36,"high":37.365,"low":37.36,"time":1722627708.0},{"close":37.3616,"volume":487.0,"open":37.3616,"high":37.3616,"low":37.3616,"time":1722627709.0},{"close":37.3616,"volume":300.0,"open":37.3616,"high":37.3616,"low":37.3616,"time":1722627710.0},{"close":37.365,"volume":200.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627711.0},{"close":37.365,"volume":13369.0,"open":37.36,"high":37.365,"low":37.355,"time":1722627713.0},{"close":37.355,"volume":200.0,"open":37.355,"high":37.355,"low":37.355,"time":1722627714.0},{"close":37.355,"volume":932.0,"open":37.355,"high":37.36,"low":37.355,"time":1722627716.0},{"close":37.355,"volume":200.0,"open":37.355,"high":37.355,"low":37.355,"time":1722627717.0},{"close":37.355,"volume":100.0,"open":37.355,"high":37.355,"low":37.355,"time":1722627719.0},{"close":37.36,"volume":8605.0,"open":37.36,"high":37.365,"low":37.36,"time":1722627720.0},{"close":37.365,"volume":3755.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627721.0},{"close":37.36,"volume":11692.0,"open":37.36,"high":37.36,"low":37.36,"time":1722627723.0},{"close":37.366,"volume":300.0,"open":37.366,"high":37.366,"low":37.366,"time":1722627725.0},{"close":37.365,"volume":8045.0,"open":37.37,"high":37.37,"low":37.36,"time":1722627728.0},{"close":37.365,"volume":668.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627729.0},{"close":37.3622,"volume":210.0,"open":37.3622,"high":37.3622,"low":37.3622,"time":1722627731.0},{"close":37.365,"volume":300.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627732.0},{"close":37.37,"volume":500.0,"open":37.37,"high":37.37,"low":37.37,"time":1722627733.0},{"close":37.365,"volume":400.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627734.0},{"close":37.365,"volume":700.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627735.0},{"close":37.365,"volume":9043.0,"open":37.365,"high":37.37,"low":37.36,"time":1722627736.0},{"close":37.365,"volume":1322.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627737.0},{"close":37.365,"volume":400.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627738.0},{"close":37.365,"volume":500.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627739.0},{"close":37.365,"volume":400.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627740.0},{"close":37.365,"volume":600.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627741.0},{"close":37.365,"volume":200.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627742.0},{"close":37.365,"volume":200.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627743.0},{"close":37.365,"volume":499.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627744.0},{"close":37.365,"volume":594.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627745.0},{"close":37.375,"volume":41621.0,"open":37.365,"high":37.38,"low":37.365,"time":1722627746.0},{"close":37.375,"volume":1300.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627747.0},{"close":37.375,"volume":100.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627749.0},{"close":37.375,"volume":300.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627750.0},{"close":37.375,"volume":200.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627751.0},{"close":37.375,"volume":400.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627752.0},{"close":37.375,"volume":900.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627753.0},{"close":37.375,"volume":1619.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627754.0},{"close":37.375,"volume":300.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627755.0},{"close":37.38,"volume":2280.0,"open":37.375,"high":37.38,"low":37.375,"time":1722627756.0},{"close":37.375,"volume":100.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627758.0},{"close":37.375,"volume":970.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627760.0},{"close":37.375,"volume":2021.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627761.0},{"close":37.375,"volume":200.0,"open":37.375,"high":37.375,"low":37.375,"time":1722627762.0},{"close":37.365,"volume":4423.0,"open":37.37,"high":37.37,"low":37.365,"time":1722627764.0},{"close":37.36,"volume":400.0,"open":37.365,"high":37.365,"low":37.36,"time":1722627765.0},{"close":37.3638,"volume":100.0,"open":37.3638,"high":37.3638,"low":37.3638,"time":1722627767.0},{"close":37.365,"volume":366.0,"open":37.3636,"high":37.365,"low":37.3636,"time":1722627769.0},{"close":37.365,"volume":400.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627770.0},{"close":37.365,"volume":7702.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627771.0},{"close":37.365,"volume":500.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627773.0},{"close":37.36,"volume":200.0,"open":37.3601,"high":37.3601,"low":37.36,"time":1722627774.0},{"close":37.34,"volume":17455.0,"open":37.36,"high":37.36,"low":37.34,"time":1722627776.0},{"close":37.345,"volume":350.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627778.0},{"close":37.345,"volume":713.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627780.0},{"close":37.345,"volume":200.0,"open":37.3414,"high":37.345,"low":37.3414,"time":1722627781.0},{"close":37.345,"volume":200.0,"open":37.35,"high":37.35,"low":37.345,"time":1722627783.0},{"close":37.345,"volume":534.0,"open":37.3434,"high":37.345,"low":37.3434,"time":1722627784.0},{"close":37.345,"volume":100.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627785.0},{"close":37.345,"volume":1216.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627786.0},{"close":37.345,"volume":38339.0,"open":37.345,"high":37.35,"low":37.345,"time":1722627787.0},{"close":37.35,"volume":9156.0,"open":37.345,"high":37.35,"low":37.345,"time":1722627788.0},{"close":37.3479,"volume":967.0,"open":37.345,"high":37.3479,"low":37.345,"time":1722627789.0},{"close":37.345,"volume":700.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627790.0},{"close":37.345,"volume":300.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627791.0},{"close":37.345,"volume":1000.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627792.0},{"close":37.3499,"volume":400.0,"open":37.3401,"high":37.3499,"low":37.3401,"time":1722627793.0},{"close":37.3499,"volume":447.0,"open":37.3499,"high":37.3499,"low":37.3499,"time":1722627794.0},{"close":37.35,"volume":308.0,"open":37.345,"high":37.35,"low":37.345,"time":1722627795.0},{"close":37.345,"volume":697.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627796.0},{"close":37.3464,"volume":480.0,"open":37.3401,"high":37.3464,"low":37.3401,"time":1722627797.0},{"close":37.3463,"volume":371.0,"open":37.345,"high":37.3463,"low":37.345,"time":1722627799.0},{"close":37.345,"volume":100.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627800.0},{"close":37.345,"volume":456.0,"open":37.345,"high":37.347,"low":37.345,"time":1722627801.0},{"close":37.345,"volume":1500.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627802.0},{"close":37.3468,"volume":479.0,"open":37.345,"high":37.3468,"low":37.345,"time":1722627803.0},{"close":37.345,"volume":100.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627804.0},{"close":37.345,"volume":6419.0,"open":37.345,"high":37.3473,"low":37.345,"time":1722627805.0},{"close":37.35,"volume":431.0,"open":37.345,"high":37.35,"low":37.345,"time":1722627806.0},{"close":37.3499,"volume":231.0,"open":37.345,"high":37.3499,"low":37.345,"time":1722627807.0},{"close":37.3499,"volume":333.0,"open":37.345,"high":37.3499,"low":37.345,"time":1722627808.0},{"close":37.345,"volume":100.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627809.0},{"close":37.3562,"volume":26934.0,"open":37.345,"high":37.3562,"low":37.345,"time":1722627810.0},{"close":37.355,"volume":398.0,"open":37.355,"high":37.355,"low":37.355,"time":1722627812.0},{"close":37.355,"volume":541.0,"open":37.3579,"high":37.3579,"low":37.355,"time":1722627813.0},{"close":37.355,"volume":240.0,"open":37.355,"high":37.355,"low":37.355,"time":1722627814.0},{"close":37.3599,"volume":1413.0,"open":37.36,"high":37.36,"low":37.3599,"time":1722627815.0},{"close":37.355,"volume":2002.0,"open":37.355,"high":37.3591,"low":37.355,"time":1722627816.0},{"close":37.36,"volume":3260.0,"open":37.355,"high":37.365,"low":37.355,"time":1722627817.0},{"close":37.365,"volume":700.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627818.0},{"close":37.365,"volume":602.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627819.0},{"close":37.3601,"volume":332.0,"open":37.365,"high":37.365,"low":37.3601,"time":1722627820.0},{"close":37.365,"volume":650.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627821.0},{"close":37.365,"volume":3277.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627822.0},{"close":37.365,"volume":100.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627823.0},{"close":37.365,"volume":300.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627824.0},{"close":37.365,"volume":400.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627825.0},{"close":37.365,"volume":280.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627826.0},{"close":37.365,"volume":3144.0,"open":37.37,"high":37.37,"low":37.365,"time":1722627827.0},{"close":37.365,"volume":1700.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627828.0},{"close":37.365,"volume":1100.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627829.0},{"close":37.365,"volume":529.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627832.0},{"close":37.365,"volume":800.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627833.0},{"close":37.365,"volume":4625.0,"open":37.3605,"high":37.365,"low":37.3605,"time":1722627834.0},{"close":37.365,"volume":100.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627835.0},{"close":37.365,"volume":17035.0,"open":37.36,"high":37.3699,"low":37.36,"time":1722627836.0},{"close":37.365,"volume":630.0,"open":37.365,"high":37.365,"low":37.3601,"time":1722627837.0},{"close":37.36,"volume":1300.0,"open":37.36,"high":37.365,"low":37.36,"time":1722627838.0},{"close":37.365,"volume":2486.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627840.0},{"close":37.365,"volume":1200.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627841.0},{"close":37.365,"volume":3117.0,"open":37.365,"high":37.3661,"low":37.365,"time":1722627842.0},{"close":37.365,"volume":733.0,"open":37.37,"high":37.37,"low":37.365,"time":1722627844.0},{"close":37.365,"volume":300.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627846.0},{"close":37.365,"volume":3189.0,"open":37.365,"high":37.3699,"low":37.365,"time":1722627847.0},{"close":37.365,"volume":5268.0,"open":37.365,"high":37.37,"low":37.365,"time":1722627848.0},{"close":37.365,"volume":900.0,"open":37.365,"high":37.365,"low":37.365,"time":1722627849.0},{"close":37.375,"volume":3060.0,"open":37.365,"high":37.3763,"low":37.365,"time":1722627850.0},{"close":37.38,"volume":1601.0,"open":37.375,"high":37.38,"low":37.375,"time":1722627852.0},{"close":37.375,"volume":1107.0,"open":37.3747,"high":37.38,"low":37.3747,"time":1722627854.0},{"close":37.38,"volume":1756.0,"open":37.375,"high":37.38,"low":37.375,"time":1722627855.0},{"close":37.375,"volume":2656.0,"open":37.375,"high":37.3799,"low":37.375,"time":1722627856.0},{"close":37.3401,"volume":52504.0,"open":37.375,"high":37.375,"low":37.3401,"time":1722627857.0},{"close":37.345,"volume":400.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627858.0},{"close":37.35,"volume":800.0,"open":37.345,"high":37.35,"low":37.345,"time":1722627861.0},{"close":37.345,"volume":31112.0,"open":37.35,"high":37.355,"low":37.345,"time":1722627863.0},{"close":37.345,"volume":190.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627865.0},{"close":37.345,"volume":500.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627866.0},{"close":37.3468,"volume":1000.0,"open":37.3467,"high":37.3468,"low":37.3467,"time":1722627868.0},{"close":37.345,"volume":357.0,"open":37.3471,"high":37.3471,"low":37.345,"time":1722627869.0},{"close":37.345,"volume":840.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627870.0},{"close":37.345,"volume":700.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627872.0},{"close":37.345,"volume":1600.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627873.0},{"close":37.345,"volume":300.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627874.0},{"close":37.345,"volume":700.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627875.0},{"close":37.345,"volume":500.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627876.0},{"close":37.35,"volume":267.0,"open":37.3468,"high":37.35,"low":37.3468,"time":1722627877.0},{"close":37.345,"volume":14598.0,"open":37.35,"high":37.35,"low":37.345,"time":1722627878.0},{"close":37.3499,"volume":190.0,"open":37.3499,"high":37.3499,"low":37.3499,"time":1722627879.0},{"close":37.345,"volume":3378.0,"open":37.35,"high":37.35,"low":37.345,"time":1722627881.0},{"close":37.345,"volume":701.0,"open":37.345,"high":37.35,"low":37.345,"time":1722627882.0},{"close":37.345,"volume":200.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627883.0},{"close":37.345,"volume":1465.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627885.0},{"close":37.345,"volume":1400.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627886.0},{"close":37.345,"volume":14150.0,"open":37.345,"high":37.35,"low":37.345,"time":1722627887.0},{"close":37.345,"volume":2505.0,"open":37.3499,"high":37.3499,"low":37.345,"time":1722627888.0},{"close":37.35,"volume":2609.0,"open":37.345,"high":37.35,"low":37.345,"time":1722627889.0},{"close":37.345,"volume":21422.0,"open":37.35,"high":37.355,"low":37.345,"time":1722627890.0},{"close":37.345,"volume":1190.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627891.0},{"close":37.3439,"volume":300.0,"open":37.3439,"high":37.3439,"low":37.3439,"time":1722627893.0},{"close":37.35,"volume":500.0,"open":37.35,"high":37.35,"low":37.35,"time":1722627894.0},{"close":37.35,"volume":555.0,"open":37.345,"high":37.35,"low":37.345,"time":1722627896.0},{"close":37.35,"volume":100.0,"open":37.35,"high":37.35,"low":37.35,"time":1722627897.0},{"close":37.345,"volume":900.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627898.0},{"close":37.35,"volume":200.0,"open":37.35,"high":37.35,"low":37.35,"time":1722627899.0},{"close":37.345,"volume":4600.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627900.0},{"close":37.345,"volume":300.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627901.0},{"close":37.335,"volume":13269.0,"open":37.34,"high":37.345,"low":37.33,"time":1722627902.0},{"close":37.335,"volume":700.0,"open":37.335,"high":37.335,"low":37.335,"time":1722627903.0},{"close":37.3301,"volume":190.0,"open":37.3301,"high":37.3301,"low":37.3301,"time":1722627904.0},{"close":37.335,"volume":1500.0,"open":37.3301,"high":37.335,"low":37.3301,"time":1722627905.0},{"close":37.35,"volume":13260.0,"open":37.335,"high":37.35,"low":37.335,"time":1722627909.0},{"close":37.345,"volume":290.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627910.0},{"close":37.345,"volume":3813.0,"open":37.35,"high":37.35,"low":37.345,"time":1722627912.0},{"close":37.345,"volume":2600.0,"open":37.345,"high":37.35,"low":37.345,"time":1722627913.0},{"close":37.345,"volume":2176.0,"open":37.35,"high":37.35,"low":37.345,"time":1722627914.0},{"close":37.345,"volume":355.0,"open":37.345,"high":37.345,"low":37.345,"time":1722627915.0},{"close":37.3499,"volume":1181.0,"open":37.3499,"high":37.3499,"low":37.3499,"time":1722627916.0},{"close":37.35,"volume":300.0,"open":37.35,"high":37.35,"low":37.35,"time":1722627917.0},{"close":37.35,"volume":816.0,"open":37.345,"high":37.35,"low":37.345,"time":1722627920.0},{"close":37.3327,"volume":6576.0,"open":37.345,"high":37.345,"low":37.3327,"time":1722627921.0},{"close":37.335,"volume":300.0,"open":37.335,"high":37.335,"low":37.335,"time":1722627922.0},{"close":37.335,"volume":501.0,"open":37.335,"high":37.335,"low":37.335,"time":1722627923.0},{"close":37.335,"volume":200.0,"open":37.335,"high":37.335,"low":37.335,"time":1722627925.0},{"close":37.34,"volume":5500.0,"open":37.335,"high":37.34,"low":37.335,"time":1722627926.0},{"close":37.335,"volume":190.0,"open":37.335,"high":37.335,"low":37.335,"time":1722627927.0},{"close":37.3305,"volume":190.0,"open":37.3305,"high":37.3305,"low":37.3305,"time":1722627928.0},{"close":37.335,"volume":438.0,"open":37.34,"high":37.34,"low":37.335,"time":1722627929.0},{"close":37.335,"volume":300.0,"open":37.335,"high":37.335,"low":37.335,"time":1722627930.0},{"close":37.335,"volume":1000.0,"open":37.335,"high":37.335,"low":37.335,"time":1722627931.0},{"close":37.32,"volume":6394.0,"open":37.335,"high":37.335,"low":37.32,"time":1722627932.0},{"close":37.325,"volume":1100.0,"open":37.325,"high":37.33,"low":37.325,"time":1722627933.0},{"close":37.325,"volume":400.0,"open":37.325,"high":37.325,"low":37.325,"time":1722627934.0},{"close":37.32,"volume":1150.0,"open":37.325,"high":37.325,"low":37.32,"time":1722627935.0},{"close":37.32,"volume":4203.0,"open":37.325,"high":37.325,"low":37.32,"time":1722627936.0},{"close":37.33,"volume":30417.0,"open":37.32,"high":37.33,"low":37.32,"time":1722627937.0},{"close":37.335,"volume":800.0,"open":37.33,"high":37.335,"low":37.33,"time":1722627938.0},{"close":37.34,"volume":900.0,"open":37.34,"high":37.34,"low":37.34,"time":1722627939.0},{"close":37.345,"volume":1300.0,"open":37.345,"high":37.346,"low":37.345,"time":1722627940.0},{"close":37.325,"volume":43112.0,"open":37.345,"high":37.345,"low":37.325,"time":1722627941.0},{"close":37.325,"volume":37231.0,"open":37.33,"high":37.33,"low":37.325,"time":1722627942.0},{"close":37.33,"volume":656.0,"open":37.33,"high":37.33,"low":37.33,"time":1722627943.0},{"close":37.325,"volume":1150.0,"open":37.325,"high":37.325,"low":37.32,"time":1722627944.0},{"close":37.325,"volume":520.0,"open":37.325,"high":37.325,"low":37.325,"time":1722627946.0},{"close":37.325,"volume":500.0,"open":37.325,"high":37.325,"low":37.325,"time":1722627947.0},{"close":37.33,"volume":72217.0,"open":37.325,"high":37.335,"low":37.325,"time":1722627950.0},{"close":37.33,"volume":5876.0,"open":37.33,"high":37.33,"low":37.325,"time":1722627951.0},{"close":37.325,"volume":200.0,"open":37.325,"high":37.325,"low":37.325,"time":1722627952.0},{"close":37.33,"volume":1220.0,"open":37.3299,"high":37.33,"low":37.3299,"time":1722627953.0},{"close":37.32,"volume":551.0,"open":37.325,"high":37.325,"low":37.32,"time":1722627955.0},{"close":37.325,"volume":100.0,"open":37.325,"high":37.325,"low":37.325,"time":1722627956.0},{"close":37.3278,"volume":5974.0,"open":37.325,"high":37.3278,"low":37.325,"time":1722627957.0},{"close":37.33,"volume":1730.0,"open":37.3201,"high":37.33,"low":37.3201,"time":1722627958.0},{"close":37.325,"volume":200.0,"open":37.325,"high":37.325,"low":37.325,"time":1722627960.0},{"close":37.325,"volume":737.0,"open":37.325,"high":37.325,"low":37.325,"time":1722627961.0},{"close":37.325,"volume":2190.0,"open":37.325,"high":37.325,"low":37.32,"time":1722627962.0},{"close":37.325,"volume":800.0,"open":37.325,"high":37.325,"low":37.325,"time":1722627963.0},{"close":37.325,"volume":1290.0,"open":37.325,"high":37.325,"low":37.325,"time":1722627964.0},{"close":37.325,"volume":743.0,"open":37.325,"high":37.325,"low":37.325,"time":1722627965.0},{"close":37.325,"volume":2582.0,"open":37.3201,"high":37.325,"low":37.3201,"time":1722627966.0},{"close":37.3261,"volume":266.0,"open":37.33,"high":37.33,"low":37.3261,"time":1722627967.0},{"close":37.325,"volume":1449.0,"open":37.325,"high":37.33,"low":37.325,"time":1722627968.0},{"close":37.33,"volume":35756.0,"open":37.33,"high":37.33,"low":37.3299,"time":1722627970.0},{"close":37.33,"volume":6864.0,"open":37.33,"high":37.33,"low":37.325,"time":1722627971.0},{"close":37.325,"volume":200.0,"open":37.325,"high":37.325,"low":37.325,"time":1722627972.0},{"close":37.33,"volume":13647.0,"open":37.325,"high":37.335,"low":37.32,"time":1722627973.0},{"close":37.325,"volume":19006.0,"open":37.33,"high":37.335,"low":37.325,"time":1722627974.0},{"close":37.33,"volume":100.0,"open":37.33,"high":37.33,"low":37.33,"time":1722627975.0},{"close":37.3299,"volume":1756.0,"open":37.325,"high":37.33,"low":37.325,"time":1722627977.0},{"close":37.3299,"volume":1312.0,"open":37.325,"high":37.3299,"low":37.325,"time":1722627978.0},{"close":37.325,"volume":2100.0,"open":37.325,"high":37.325,"low":37.325,"time":1722627979.0},{"close":37.325,"volume":815.0,"open":37.325,"high":37.3257,"low":37.325,"time":1722627980.0},{"close":37.325,"volume":655.0,"open":37.3278,"high":37.3278,"low":37.325,"time":1722627981.0},{"close":37.325,"volume":3331.0,"open":37.33,"high":37.33,"low":37.325,"time":1722627982.0},{"close":37.325,"volume":337.0,"open":37.3299,"high":37.3299,"low":37.325,"time":1722627983.0},{"close":37.33,"volume":500.0,"open":37.325,"high":37.33,"low":37.325,"time":1722627985.0},{"close":37.33,"volume":200.0,"open":37.325,"high":37.33,"low":37.325,"time":1722627986.0},{"close":37.325,"volume":240.0,"open":37.325,"high":37.325,"low":37.325,"time":1722627987.0},{"close":37.325,"volume":300.0,"open":37.325,"high":37.325,"low":37.325,"time":1722627988.0},{"close":37.325,"volume":100.0,"open":37.325,"high":37.325,"low":37.325,"time":1722627989.0},{"close":37.32,"volume":1265.0,"open":37.325,"high":37.325,"low":37.32,"time":1722627990.0},{"close":37.325,"volume":600.0,"open":37.325,"high":37.325,"low":37.325,"time":1722627992.0},{"close":37.3201,"volume":216.0,"open":37.325,"high":37.325,"low":37.3201,"time":1722627993.0},{"close":37.325,"volume":800.0,"open":37.325,"high":37.325,"low":37.325,"time":1722627994.0},{"close":37.325,"volume":1200.0,"open":37.325,"high":37.325,"low":37.325,"time":1722627996.0},{"close":37.325,"volume":2890.0,"open":37.325,"high":37.325,"low":37.325,"time":1722627997.0},{"close":37.315,"volume":19238.0,"open":37.325,"high":37.33,"low":37.31,"time":1722627998.0},{"close":37.315,"volume":700.0,"open":37.3159,"high":37.3159,"low":37.315,"time":1722627999.0},{"close":37.315,"volume":794.0,"open":37.31,"high":37.315,"low":37.31,"time":1722628000.0},{"close":37.315,"volume":200.0,"open":37.315,"high":37.315,"low":37.315,"time":1722628001.0},{"close":37.315,"volume":500.0,"open":37.315,"high":37.315,"low":37.31,"time":1722628002.0},{"close":37.315,"volume":400.0,"open":37.315,"high":37.315,"low":37.315,"time":1722628006.0},{"close":37.315,"volume":2000.0,"open":37.315,"high":37.315,"low":37.315,"time":1722628009.0},{"close":37.315,"volume":940.0,"open":37.315,"high":37.3199,"low":37.315,"time":1722628010.0},{"close":37.31,"volume":400.0,"open":37.32,"high":37.32,"low":37.31,"time":1722628013.0},{"close":37.3101,"volume":1129.0,"open":37.315,"high":37.3199,"low":37.3101,"time":1722628015.0},{"close":37.315,"volume":300.0,"open":37.315,"high":37.315,"low":37.315,"time":1722628016.0},{"close":37.3199,"volume":1254.0,"open":37.315,"high":37.32,"low":37.315,"time":1722628017.0},{"close":37.3199,"volume":218.0,"open":37.315,"high":37.3199,"low":37.315,"time":1722628019.0},{"close":37.315,"volume":834.0,"open":37.315,"high":37.3199,"low":37.315,"time":1722628021.0},{"close":37.315,"volume":1956.0,"open":37.315,"high":37.3199,"low":37.31,"time":1722628022.0},{"close":37.315,"volume":1435.0,"open":37.315,"high":37.315,"low":37.315,"time":1722628023.0},{"close":37.315,"volume":786.0,"open":37.315,"high":37.3199,"low":37.315,"time":1722628024.0},{"close":37.315,"volume":200.0,"open":37.31,"high":37.315,"low":37.31,"time":1722628025.0},{"close":37.305,"volume":27116.0,"open":37.315,"high":37.315,"low":37.305,"time":1722628026.0},{"close":37.305,"volume":200.0,"open":37.305,"high":37.305,"low":37.305,"time":1722628029.0},{"close":37.31,"volume":746.0,"open":37.305,"high":37.31,"low":37.3001,"time":1722628031.0},{"close":37.305,"volume":16197.0,"open":37.305,"high":37.31,"low":37.3,"time":1722628032.0},{"close":37.3,"volume":3607.0,"open":37.305,"high":37.305,"low":37.3,"time":1722628033.0},{"close":37.305,"volume":180.0,"open":37.305,"high":37.305,"low":37.305,"time":1722628034.0},{"close":37.295,"volume":20639.0,"open":37.3,"high":37.305,"low":37.295,"time":1722628035.0},{"close":37.29,"volume":2200.0,"open":37.295,"high":37.295,"low":37.29,"time":1722628036.0},{"close":37.2966,"volume":190.0,"open":37.2966,"high":37.2966,"low":37.2966,"time":1722628037.0},{"close":37.295,"volume":2602.0,"open":37.295,"high":37.295,"low":37.295,"time":1722628038.0},{"close":37.29,"volume":6350.0,"open":37.295,"high":37.295,"low":37.29,"time":1722628039.0},{"close":37.295,"volume":4798.0,"open":37.295,"high":37.295,"low":37.295,"time":1722628040.0},{"close":37.29,"volume":6575.0,"open":37.295,"high":37.295,"low":37.29,"time":1722628041.0},{"close":37.2923,"volume":4371.0,"open":37.295,"high":37.295,"low":37.2923,"time":1722628042.0},{"close":37.295,"volume":2255.0,"open":37.295,"high":37.2999,"low":37.295,"time":1722628044.0},{"close":37.295,"volume":1000.0,"open":37.295,"high":37.295,"low":37.29,"time":1722628046.0},{"close":37.295,"volume":1817.0,"open":37.3,"high":37.3,"low":37.295,"time":1722628047.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722628048.0},{"close":37.295,"volume":7350.0,"open":37.295,"high":37.295,"low":37.295,"time":1722628049.0},{"close":37.295,"volume":400.0,"open":37.295,"high":37.295,"low":37.295,"time":1722628050.0},{"close":37.295,"volume":500.0,"open":37.295,"high":37.295,"low":37.29,"time":1722628051.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722628052.0},{"close":37.2923,"volume":100.0,"open":37.2923,"high":37.2923,"low":37.2923,"time":1722628053.0},{"close":37.3,"volume":1246.0,"open":37.3,"high":37.3,"low":37.3,"time":1722628054.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722628055.0},{"close":37.295,"volume":2489.0,"open":37.295,"high":37.295,"low":37.295,"time":1722628056.0},{"close":37.295,"volume":300.0,"open":37.295,"high":37.295,"low":37.295,"time":1722628057.0},{"close":37.3,"volume":2809.0,"open":37.295,"high":37.3,"low":37.295,"time":1722628058.0},{"close":37.295,"volume":300.0,"open":37.295,"high":37.295,"low":37.295,"time":1722628060.0},{"close":37.295,"volume":1148.0,"open":37.295,"high":37.295,"low":37.295,"time":1722628062.0},{"close":37.325,"volume":14107.0,"open":37.295,"high":37.325,"low":37.295,"time":1722628065.0},{"close":37.325,"volume":1713.0,"open":37.32,"high":37.325,"low":37.32,"time":1722628066.0},{"close":37.315,"volume":6516.0,"open":37.325,"high":37.325,"low":37.315,"time":1722628067.0},{"close":37.315,"volume":800.0,"open":37.315,"high":37.315,"low":37.315,"time":1722628068.0},{"close":37.32,"volume":100.0,"open":37.32,"high":37.32,"low":37.32,"time":1722628069.0},{"close":37.33,"volume":730.0,"open":37.32,"high":37.33,"low":37.32,"time":1722628070.0},{"close":37.325,"volume":100.0,"open":37.325,"high":37.325,"low":37.325,"time":1722628071.0},{"close":37.325,"volume":14403.0,"open":37.33,"high":37.335,"low":37.325,"time":1722628072.0},{"close":37.325,"volume":3338.0,"open":37.325,"high":37.325,"low":37.325,"time":1722628074.0},{"close":37.33,"volume":600.0,"open":37.33,"high":37.33,"low":37.33,"time":1722628076.0},{"close":37.34,"volume":1769.0,"open":37.335,"high":37.34,"low":37.33,"time":1722628077.0},{"close":37.345,"volume":4785.0,"open":37.34,"high":37.345,"low":37.34,"time":1722628078.0},{"close":37.35,"volume":100.0,"open":37.35,"high":37.35,"low":37.35,"time":1722628079.0},{"close":37.355,"volume":10403.0,"open":37.34,"high":37.355,"low":37.34,"time":1722628080.0},{"close":37.35,"volume":3805.0,"open":37.36,"high":37.36,"low":37.345,"time":1722628081.0},{"close":37.36,"volume":308.0,"open":37.35,"high":37.36,"low":37.35,"time":1722628083.0},{"close":37.3507,"volume":200.0,"open":37.3507,"high":37.3507,"low":37.3507,"time":1722628085.0},{"close":37.365,"volume":6191.0,"open":37.36,"high":37.365,"low":37.36,"time":1722628086.0},{"close":37.365,"volume":300.0,"open":37.365,"high":37.365,"low":37.365,"time":1722628087.0},{"close":37.37,"volume":200.0,"open":37.365,"high":37.37,"low":37.365,"time":1722628088.0},{"close":37.37,"volume":600.0,"open":37.365,"high":37.37,"low":37.365,"time":1722628089.0},{"close":37.37,"volume":300.0,"open":37.365,"high":37.37,"low":37.365,"time":1722628090.0},{"close":37.37,"volume":100.0,"open":37.37,"high":37.37,"low":37.37,"time":1722628091.0},{"close":37.37,"volume":300.0,"open":37.3609,"high":37.37,"low":37.3609,"time":1722628092.0},{"close":37.365,"volume":310.0,"open":37.365,"high":37.365,"low":37.365,"time":1722628093.0},{"close":37.37,"volume":1060.0,"open":37.37,"high":37.37,"low":37.37,"time":1722628094.0},{"close":37.365,"volume":800.0,"open":37.365,"high":37.37,"low":37.365,"time":1722628095.0},{"close":37.375,"volume":1710.0,"open":37.37,"high":37.375,"low":37.37,"time":1722628096.0},{"close":37.375,"volume":500.0,"open":37.375,"high":37.375,"low":37.375,"time":1722628097.0},{"close":37.3799,"volume":499.0,"open":37.375,"high":37.3799,"low":37.375,"time":1722628098.0},{"close":37.375,"volume":1070.0,"open":37.375,"high":37.38,"low":37.375,"time":1722628099.0},{"close":37.3701,"volume":300.0,"open":37.375,"high":37.375,"low":37.3701,"time":1722628100.0},{"close":37.375,"volume":200.0,"open":37.38,"high":37.38,"low":37.375,"time":1722628101.0},{"close":37.375,"volume":400.0,"open":37.38,"high":37.38,"low":37.375,"time":1722628102.0},{"close":37.375,"volume":419.0,"open":37.375,"high":37.38,"low":37.375,"time":1722628103.0},{"close":37.375,"volume":1000.0,"open":37.38,"high":37.38,"low":37.375,"time":1722628104.0},{"close":37.375,"volume":9591.0,"open":37.38,"high":37.38,"low":37.375,"time":1722628105.0},{"close":37.38,"volume":500.0,"open":37.375,"high":37.38,"low":37.375,"time":1722628106.0},{"close":37.375,"volume":3400.0,"open":37.375,"high":37.375,"low":37.375,"time":1722628107.0},{"close":37.375,"volume":10411.0,"open":37.375,"high":37.38,"low":37.375,"time":1722628108.0},{"close":37.375,"volume":186.0,"open":37.375,"high":37.375,"low":37.375,"time":1722628109.0},{"close":37.38,"volume":100.0,"open":37.38,"high":37.38,"low":37.38,"time":1722628110.0},{"close":37.375,"volume":300.0,"open":37.375,"high":37.375,"low":37.375,"time":1722628111.0},{"close":37.38,"volume":14773.0,"open":37.375,"high":37.38,"low":37.375,"time":1722628112.0},{"close":37.38,"volume":3100.0,"open":37.38,"high":37.38,"low":37.38,"time":1722628113.0},{"close":37.38,"volume":8986.0,"open":37.38,"high":37.38,"low":37.38,"time":1722628114.0},{"close":37.375,"volume":300.0,"open":37.375,"high":37.375,"low":37.375,"time":1722628115.0},{"close":37.38,"volume":8900.0,"open":37.375,"high":37.38,"low":37.375,"time":1722628116.0},{"close":37.38,"volume":100.0,"open":37.38,"high":37.38,"low":37.38,"time":1722628117.0},{"close":37.375,"volume":100.0,"open":37.375,"high":37.375,"low":37.375,"time":1722628119.0},{"close":37.3709,"volume":22522.0,"open":37.375,"high":37.375,"low":37.3709,"time":1722628120.0},{"close":37.375,"volume":1300.0,"open":37.375,"high":37.38,"low":37.375,"time":1722628121.0},{"close":37.375,"volume":200.0,"open":37.375,"high":37.375,"low":37.375,"time":1722628122.0},{"close":37.375,"volume":2476.0,"open":37.38,"high":37.38,"low":37.375,"time":1722628124.0},{"close":37.38,"volume":400.0,"open":37.375,"high":37.38,"low":37.375,"time":1722628125.0},{"close":37.375,"volume":1160.0,"open":37.38,"high":37.38,"low":37.375,"time":1722628126.0},{"close":37.38,"volume":17039.0,"open":37.375,"high":37.38,"low":37.375,"time":1722628127.0},{"close":37.375,"volume":4300.0,"open":37.375,"high":37.375,"low":37.375,"time":1722628128.0},{"close":37.375,"volume":600.0,"open":37.375,"high":37.375,"low":37.375,"time":1722628129.0},{"close":37.3777,"volume":311.0,"open":37.375,"high":37.3777,"low":37.375,"time":1722628130.0},{"close":37.38,"volume":22237.0,"open":37.375,"high":37.38,"low":37.37,"time":1722628131.0},{"close":37.375,"volume":300.0,"open":37.375,"high":37.375,"low":37.375,"time":1722628132.0},{"close":37.375,"volume":300.0,"open":37.375,"high":37.375,"low":37.375,"time":1722628133.0},{"close":37.375,"volume":388.0,"open":37.375,"high":37.375,"low":37.375,"time":1722628134.0},{"close":37.375,"volume":200.0,"open":37.375,"high":37.375,"low":37.375,"time":1722628135.0},{"close":37.375,"volume":300.0,"open":37.375,"high":37.375,"low":37.375,"time":1722628136.0},{"close":37.37,"volume":21142.0,"open":37.38,"high":37.38,"low":37.37,"time":1722628137.0},{"close":37.375,"volume":300.0,"open":37.375,"high":37.375,"low":37.375,"time":1722628138.0},{"close":37.375,"volume":3000.0,"open":37.375,"high":37.375,"low":37.375,"time":1722628139.0},{"close":37.375,"volume":5760.0,"open":37.375,"high":37.375,"low":37.37,"time":1722628140.0},{"close":37.375,"volume":300.0,"open":37.375,"high":37.375,"low":37.375,"time":1722628141.0},{"close":37.38,"volume":4227.0,"open":37.375,"high":37.38,"low":37.375,"time":1722628142.0},{"close":37.37,"volume":30284.0,"open":37.375,"high":37.375,"low":37.365,"time":1722628143.0},{"close":37.37,"volume":2895.0,"open":37.37,"high":37.37,"low":37.365,"time":1722628144.0},{"close":37.365,"volume":600.0,"open":37.365,"high":37.365,"low":37.365,"time":1722628145.0},{"close":37.365,"volume":390.0,"open":37.365,"high":37.365,"low":37.365,"time":1722628146.0},{"close":37.365,"volume":101.0,"open":37.365,"high":37.365,"low":37.365,"time":1722628147.0},{"close":37.37,"volume":830.0,"open":37.365,"high":37.37,"low":37.365,"time":1722628148.0},{"close":37.37,"volume":3723.0,"open":37.37,"high":37.37,"low":37.365,"time":1722628149.0},{"close":37.365,"volume":577.0,"open":37.37,"high":37.37,"low":37.365,"time":1722628150.0},{"close":37.365,"volume":175.0,"open":37.365,"high":37.365,"low":37.365,"time":1722628151.0},{"close":37.375,"volume":5500.0,"open":37.37,"high":37.375,"low":37.37,"time":1722628152.0},{"close":37.375,"volume":4150.0,"open":37.375,"high":37.375,"low":37.37,"time":1722628153.0},{"close":37.375,"volume":900.0,"open":37.375,"high":37.375,"low":37.375,"time":1722628154.0},{"close":37.375,"volume":6657.0,"open":37.38,"high":37.38,"low":37.375,"time":1722628155.0},{"close":37.37,"volume":502.0,"open":37.375,"high":37.375,"low":37.37,"time":1722628159.0},{"close":37.375,"volume":1323.0,"open":37.375,"high":37.38,"low":37.375,"time":1722628160.0},{"close":37.375,"volume":1000.0,"open":37.375,"high":37.375,"low":37.375,"time":1722628161.0},{"close":37.375,"volume":20327.0,"open":37.375,"high":37.375,"low":37.37,"time":1722628162.0},{"close":37.365,"volume":3547.0,"open":37.37,"high":37.37,"low":37.365,"time":1722628163.0},{"close":37.375,"volume":900.0,"open":37.375,"high":37.375,"low":37.375,"time":1722628164.0},{"close":37.365,"volume":1000.0,"open":37.365,"high":37.365,"low":37.365,"time":1722628165.0},{"close":37.365,"volume":200.0,"open":37.365,"high":37.365,"low":37.365,"time":1722628166.0},{"close":37.365,"volume":960.0,"open":37.37,"high":37.37,"low":37.365,"time":1722628167.0},{"close":37.375,"volume":16129.0,"open":37.37,"high":37.375,"low":37.3686,"time":1722628168.0},{"close":37.37,"volume":3496.0,"open":37.37,"high":37.37,"low":37.37,"time":1722628169.0},{"close":37.365,"volume":700.0,"open":37.365,"high":37.365,"low":37.365,"time":1722628170.0},{"close":37.36,"volume":19765.0,"open":37.365,"high":37.365,"low":37.36,"time":1722628171.0},{"close":37.35,"volume":8116.0,"open":37.355,"high":37.355,"low":37.35,"time":1722628172.0},{"close":37.355,"volume":190.0,"open":37.355,"high":37.355,"low":37.355,"time":1722628173.0},{"close":37.35,"volume":6784.0,"open":37.355,"high":37.355,"low":37.35,"time":1722628174.0},{"close":37.35,"volume":31135.0,"open":37.35,"high":37.355,"low":37.345,"time":1722628175.0},{"close":37.3567,"volume":190.0,"open":37.3567,"high":37.3567,"low":37.3567,"time":1722628176.0},{"close":37.355,"volume":400.0,"open":37.355,"high":37.355,"low":37.355,"time":1722628178.0},{"close":37.365,"volume":2233.0,"open":37.36,"high":37.365,"low":37.355,"time":1722628179.0},{"close":37.3683,"volume":400.0,"open":37.365,"high":37.3683,"low":37.365,"time":1722628180.0},{"close":37.375,"volume":5387.0,"open":37.37,"high":37.375,"low":37.365,"time":1722628181.0},{"close":37.37,"volume":400.0,"open":37.37,"high":37.37,"low":37.37,"time":1722628182.0},{"close":37.36,"volume":10916.0,"open":37.375,"high":37.375,"low":37.36,"time":1722628183.0},{"close":37.37,"volume":2449.0,"open":37.365,"high":37.37,"low":37.36,"time":1722628184.0},{"close":37.37,"volume":7300.0,"open":37.365,"high":37.37,"low":37.365,"time":1722628185.0},{"close":37.3603,"volume":1555.0,"open":37.365,"high":37.365,"low":37.36,"time":1722628186.0},{"close":37.36,"volume":300.0,"open":37.36,"high":37.36,"low":37.36,"time":1722628187.0},{"close":37.365,"volume":2421.0,"open":37.36,"high":37.365,"low":37.36,"time":1722628188.0},{"close":37.365,"volume":400.0,"open":37.36,"high":37.365,"low":37.36,"time":1722628189.0},{"close":37.365,"volume":799.0,"open":37.365,"high":37.365,"low":37.365,"time":1722628190.0},{"close":37.365,"volume":100.0,"open":37.365,"high":37.365,"low":37.365,"time":1722628191.0},{"close":37.365,"volume":7538.0,"open":37.365,"high":37.365,"low":37.36,"time":1722628192.0},{"close":37.365,"volume":200.0,"open":37.365,"high":37.365,"low":37.365,"time":1722628193.0},{"close":37.365,"volume":3485.0,"open":37.365,"high":37.365,"low":37.36,"time":1722628194.0},{"close":37.365,"volume":4263.0,"open":37.365,"high":37.37,"low":37.365,"time":1722628195.0},{"close":37.365,"volume":500.0,"open":37.365,"high":37.365,"low":37.365,"time":1722628197.0},{"close":37.37,"volume":5962.0,"open":37.365,"high":37.37,"low":37.365,"time":1722628198.0},{"close":37.37,"volume":3800.0,"open":37.3699,"high":37.37,"low":37.3699,"time":1722628199.0},{"close":37.375,"volume":56245.0,"open":37.37,"high":37.39,"low":37.37,"time":1722628200.0},{"close":37.39,"volume":14265.0,"open":37.38,"high":37.39,"low":37.37,"time":1722628201.0},{"close":37.42,"volume":18443.0,"open":37.4,"high":37.42,"low":37.395,"time":1722628202.0},{"close":37.415,"volume":2000.0,"open":37.41,"high":37.415,"low":37.41,"time":1722628203.0},{"close":37.42,"volume":7229.0,"open":37.42,"high":37.42,"low":37.415,"time":1722628204.0},{"close":37.41,"volume":9737.0,"open":37.42,"high":37.42,"low":37.41,"time":1722628205.0},{"close":37.42,"volume":3768.0,"open":37.42,"high":37.42,"low":37.42,"time":1722628206.0},{"close":37.42,"volume":1433.0,"open":37.42,"high":37.42,"low":37.4192,"time":1722628207.0},{"close":37.43,"volume":6824.0,"open":37.42,"high":37.43,"low":37.4198,"time":1722628208.0},{"close":37.43,"volume":3014.0,"open":37.43,"high":37.43,"low":37.4294,"time":1722628209.0},{"close":37.4289,"volume":3089.0,"open":37.43,"high":37.43,"low":37.425,"time":1722628210.0},{"close":37.425,"volume":3822.0,"open":37.4288,"high":37.4288,"low":37.4225,"time":1722628212.0},{"close":37.42,"volume":30775.0,"open":37.425,"high":37.425,"low":37.42,"time":1722628213.0},{"close":37.42,"volume":25030.0,"open":37.42,"high":37.425,"low":37.415,"time":1722628214.0},{"close":37.425,"volume":2685.0,"open":37.42,"high":37.43,"low":37.42,"time":1722628215.0},{"close":37.425,"volume":15552.0,"open":37.43,"high":37.43,"low":37.425,"time":1722628216.0},{"close":37.42,"volume":3040.0,"open":37.425,"high":37.425,"low":37.415,"time":1722628217.0},{"close":37.405,"volume":16541.0,"open":37.415,"high":37.415,"low":37.4,"time":1722628218.0},{"close":37.4,"volume":10928.0,"open":37.405,"high":37.405,"low":37.4,"time":1722628219.0},{"close":37.405,"volume":4067.0,"open":37.405,"high":37.405,"low":37.4,"time":1722628220.0},{"close":37.4,"volume":687.0,"open":37.4,"high":37.4,"low":37.4,"time":1722628221.0},{"close":37.405,"volume":1003.0,"open":37.4,"high":37.405,"low":37.4,"time":1722628223.0},{"close":37.405,"volume":100.0,"open":37.405,"high":37.405,"low":37.405,"time":1722628224.0},{"close":37.405,"volume":2224.0,"open":37.405,"high":37.405,"low":37.4,"time":1722628225.0},{"close":37.405,"volume":6496.0,"open":37.405,"high":37.405,"low":37.395,"time":1722628226.0},{"close":37.4,"volume":1595.0,"open":37.395,"high":37.4,"low":37.395,"time":1722628227.0},{"close":37.395,"volume":590.0,"open":37.395,"high":37.395,"low":37.395,"time":1722628228.0},{"close":37.3909,"volume":1757.0,"open":37.395,"high":37.4,"low":37.3909,"time":1722628229.0},{"close":37.4,"volume":100.0,"open":37.4,"high":37.4,"low":37.4,"time":1722628230.0},{"close":37.395,"volume":1640.0,"open":37.395,"high":37.395,"low":37.3917,"time":1722628231.0},{"close":37.396,"volume":300.0,"open":37.395,"high":37.396,"low":37.39,"time":1722628232.0},{"close":37.385,"volume":6644.0,"open":37.39,"high":37.395,"low":37.385,"time":1722628233.0},{"close":37.39,"volume":513.0,"open":37.39,"high":37.39,"low":37.39,"time":1722628234.0},{"close":37.385,"volume":9364.0,"open":37.39,"high":37.39,"low":37.38,"time":1722628235.0},{"close":37.385,"volume":1033.0,"open":37.385,"high":37.385,"low":37.385,"time":1722628236.0},{"close":37.385,"volume":1447.0,"open":37.385,"high":37.385,"low":37.3847,"time":1722628237.0},{"close":37.385,"volume":1000.0,"open":37.385,"high":37.385,"low":37.38,"time":1722628238.0},{"close":37.385,"volume":545.0,"open":37.385,"high":37.385,"low":37.385,"time":1722628239.0},{"close":37.385,"volume":800.0,"open":37.385,"high":37.385,"low":37.385,"time":1722628240.0},{"close":37.385,"volume":670.0,"open":37.385,"high":37.385,"low":37.385,"time":1722628241.0},{"close":37.375,"volume":15988.0,"open":37.38,"high":37.38,"low":37.345,"time":1722628242.0},{"close":37.34,"volume":908.0,"open":37.345,"high":37.345,"low":37.34,"time":1722628243.0},{"close":37.34,"volume":1600.0,"open":37.34,"high":37.3442,"low":37.34,"time":1722628244.0},{"close":37.343,"volume":3763.0,"open":37.35,"high":37.35,"low":37.343,"time":1722628246.0},{"close":37.345,"volume":6900.0,"open":37.345,"high":37.345,"low":37.345,"time":1722628247.0},{"close":37.345,"volume":200.0,"open":37.345,"high":37.345,"low":37.345,"time":1722628248.0},{"close":37.34,"volume":600.0,"open":37.34,"high":37.345,"low":37.34,"time":1722628249.0},{"close":37.345,"volume":1000.0,"open":37.34,"high":37.345,"low":37.34,"time":1722628250.0},{"close":37.345,"volume":386.0,"open":37.34,"high":37.345,"low":37.34,"time":1722628251.0},{"close":37.3403,"volume":5297.0,"open":37.345,"high":37.35,"low":37.3403,"time":1722628252.0},{"close":37.345,"volume":1100.0,"open":37.345,"high":37.345,"low":37.345,"time":1722628253.0},{"close":37.345,"volume":1274.0,"open":37.35,"high":37.35,"low":37.345,"time":1722628254.0},{"close":37.345,"volume":947.0,"open":37.35,"high":37.35,"low":37.345,"time":1722628255.0},{"close":37.345,"volume":2552.0,"open":37.35,"high":37.35,"low":37.345,"time":1722628256.0},{"close":37.35,"volume":310.0,"open":37.3439,"high":37.35,"low":37.3439,"time":1722628257.0},{"close":37.35,"volume":1130.0,"open":37.345,"high":37.35,"low":37.345,"time":1722628258.0},{"close":37.33,"volume":61306.0,"open":37.34,"high":37.345,"low":37.325,"time":1722628259.0},{"close":37.325,"volume":12552.0,"open":37.33,"high":37.33,"low":37.32,"time":1722628260.0},{"close":37.325,"volume":1500.0,"open":37.325,"high":37.325,"low":37.32,"time":1722628261.0},{"close":37.325,"volume":30139.0,"open":37.325,"high":37.335,"low":37.325,"time":1722628262.0},{"close":37.325,"volume":300.0,"open":37.325,"high":37.325,"low":37.325,"time":1722628263.0},{"close":37.33,"volume":500.0,"open":37.33,"high":37.33,"low":37.325,"time":1722628264.0},{"close":37.325,"volume":8717.0,"open":37.325,"high":37.33,"low":37.32,"time":1722628265.0},{"close":37.32,"volume":5445.0,"open":37.325,"high":37.325,"low":37.32,"time":1722628266.0},{"close":37.335,"volume":25482.0,"open":37.325,"high":37.335,"low":37.325,"time":1722628267.0},{"close":37.325,"volume":100.0,"open":37.325,"high":37.325,"low":37.325,"time":1722628268.0},{"close":37.325,"volume":416.0,"open":37.325,"high":37.325,"low":37.325,"time":1722628269.0},{"close":37.325,"volume":800.0,"open":37.325,"high":37.325,"low":37.325,"time":1722628271.0},{"close":37.33,"volume":1866.0,"open":37.325,"high":37.33,"low":37.325,"time":1722628272.0},{"close":37.325,"volume":700.0,"open":37.325,"high":37.325,"low":37.325,"time":1722628273.0},{"close":37.325,"volume":1400.0,"open":37.33,"high":37.33,"low":37.32,"time":1722628274.0},{"close":37.325,"volume":796.0,"open":37.325,"high":37.325,"low":37.325,"time":1722628275.0},{"close":37.33,"volume":600.0,"open":37.325,"high":37.33,"low":37.325,"time":1722628276.0},{"close":37.33,"volume":3173.0,"open":37.325,"high":37.33,"low":37.325,"time":1722628277.0},{"close":37.335,"volume":10504.0,"open":37.33,"high":37.335,"low":37.33,"time":1722628278.0},{"close":37.34,"volume":2500.0,"open":37.335,"high":37.34,"low":37.33,"time":1722628279.0},{"close":37.3305,"volume":12917.0,"open":37.335,"high":37.335,"low":37.33,"time":1722628280.0},{"close":37.335,"volume":100.0,"open":37.335,"high":37.335,"low":37.335,"time":1722628281.0},{"close":37.35,"volume":5295.0,"open":37.34,"high":37.35,"low":37.335,"time":1722628282.0},{"close":37.345,"volume":1500.0,"open":37.345,"high":37.345,"low":37.345,"time":1722628283.0},{"close":37.345,"volume":400.0,"open":37.345,"high":37.345,"low":37.345,"time":1722628284.0},{"close":37.345,"volume":100.0,"open":37.345,"high":37.345,"low":37.345,"time":1722628285.0},{"close":37.345,"volume":5368.0,"open":37.35,"high":37.35,"low":37.345,"time":1722628287.0},{"close":37.325,"volume":58832.0,"open":37.345,"high":37.345,"low":37.315,"time":1722628288.0},{"close":37.315,"volume":400.0,"open":37.315,"high":37.315,"low":37.315,"time":1722628290.0},{"close":37.315,"volume":3648.0,"open":37.32,"high":37.32,"low":37.315,"time":1722628291.0},{"close":37.32,"volume":100.0,"open":37.32,"high":37.32,"low":37.32,"time":1722628292.0},{"close":37.3152,"volume":997.0,"open":37.3152,"high":37.3152,"low":37.3152,"time":1722628293.0},{"close":37.315,"volume":272.0,"open":37.315,"high":37.315,"low":37.315,"time":1722628294.0},{"close":37.315,"volume":700.0,"open":37.315,"high":37.315,"low":37.315,"time":1722628295.0},{"close":37.315,"volume":700.0,"open":37.315,"high":37.315,"low":37.315,"time":1722628296.0},{"close":37.315,"volume":1962.0,"open":37.315,"high":37.315,"low":37.31,"time":1722628297.0},{"close":37.315,"volume":200.0,"open":37.315,"high":37.315,"low":37.315,"time":1722628298.0},{"close":37.315,"volume":450.0,"open":37.315,"high":37.3197,"low":37.315,"time":1722628299.0},{"close":37.315,"volume":800.0,"open":37.315,"high":37.315,"low":37.315,"time":1722628300.0},{"close":37.315,"volume":3900.0,"open":37.315,"high":37.315,"low":37.305,"time":1722628301.0},{"close":37.31,"volume":900.0,"open":37.305,"high":37.31,"low":37.305,"time":1722628302.0},{"close":37.305,"volume":367.0,"open":37.305,"high":37.305,"low":37.305,"time":1722628303.0},{"close":37.315,"volume":6112.0,"open":37.31,"high":37.315,"low":37.305,"time":1722628304.0},{"close":37.315,"volume":100.0,"open":37.315,"high":37.315,"low":37.315,"time":1722628305.0},{"close":37.3101,"volume":16894.0,"open":37.31,"high":37.32,"low":37.31,"time":1722628306.0},{"close":37.315,"volume":200.0,"open":37.315,"high":37.315,"low":37.315,"time":1722628307.0},{"close":37.32,"volume":28503.0,"open":37.315,"high":37.32,"low":37.305,"time":1722628308.0},{"close":37.315,"volume":500.0,"open":37.315,"high":37.315,"low":37.315,"time":1722628310.0},{"close":37.315,"volume":200.0,"open":37.315,"high":37.315,"low":37.315,"time":1722628311.0},{"close":37.315,"volume":800.0,"open":37.315,"high":37.315,"low":37.315,"time":1722628313.0},{"close":37.315,"volume":400.0,"open":37.315,"high":37.315,"low":37.315,"time":1722628314.0},{"close":37.315,"volume":600.0,"open":37.313,"high":37.315,"low":37.313,"time":1722628316.0},{"close":37.315,"volume":2155.0,"open":37.315,"high":37.315,"low":37.315,"time":1722628317.0},{"close":37.3,"volume":44930.0,"open":37.315,"high":37.315,"low":37.295,"time":1722628319.0},{"close":37.295,"volume":22027.0,"open":37.3,"high":37.305,"low":37.295,"time":1722628320.0},{"close":37.29,"volume":33399.0,"open":37.295,"high":37.305,"low":37.29,"time":1722628321.0},{"close":37.295,"volume":1000.0,"open":37.295,"high":37.295,"low":37.295,"time":1722628322.0},{"close":37.3,"volume":12501.0,"open":37.295,"high":37.3,"low":37.29,"time":1722628323.0},{"close":37.295,"volume":15164.0,"open":37.2966,"high":37.3,"low":37.29,"time":1722628324.0},{"close":37.28,"volume":3837.0,"open":37.295,"high":37.295,"low":37.28,"time":1722628325.0},{"close":37.285,"volume":5041.0,"open":37.28,"high":37.285,"low":37.28,"time":1722628326.0},{"close":37.285,"volume":2000.0,"open":37.285,"high":37.285,"low":37.285,"time":1722628327.0},{"close":37.285,"volume":2000.0,"open":37.285,"high":37.29,"low":37.285,"time":1722628328.0},{"close":37.29,"volume":2735.0,"open":37.285,"high":37.29,"low":37.285,"time":1722628329.0},{"close":37.3,"volume":13113.0,"open":37.29,"high":37.305,"low":37.29,"time":1722628330.0},{"close":37.295,"volume":100.0,"open":37.295,"high":37.295,"low":37.295,"time":1722628331.0},{"close":37.295,"volume":3455.0,"open":37.295,"high":37.3,"low":37.295,"time":1722628332.0},{"close":37.295,"volume":400.0,"open":37.295,"high":37.295,"low":37.295,"time":1722628333.0},{"close":37.3,"volume":4055.0,"open":37.295,"high":37.3,"low":37.295,"time":1722628334.0},{"close":37.295,"volume":4108.0,"open":37.3,"high":37.3,"low":37.295,"time":1722628335.0},{"close":37.3,"volume":14825.0,"open":37.3,"high":37.3,"low":37.295,"time":1722628336.0},{"close":37.3,"volume":1033.0,"open":37.3,"high":37.3,"low":37.295,"time":1722628337.0},{"close":37.305,"volume":44940.0,"open":37.3,"high":37.305,"low":37.29,"time":1722628339.0},{"close":37.3,"volume":100.0,"open":37.3,"high":37.3,"low":37.3,"time":1722628340.0},{"close":37.295,"volume":1686.0,"open":37.295,"high":37.3,"low":37.295,"time":1722628341.0},{"close":37.3,"volume":3192.0,"open":37.2999,"high":37.3,"low":37.2999,"time":1722628343.0},{"close":37.2999,"volume":349.0,"open":37.3,"high":37.3,"low":37.2999,"time":1722628344.0},{"close":37.295,"volume":759.0,"open":37.295,"high":37.295,"low":37.295,"time":1722628345.0},{"close":37.2999,"volume":1067.0,"open":37.3,"high":37.3,"low":37.295,"time":1722628346.0},{"close":37.29,"volume":200.0,"open":37.29,"high":37.29,"low":37.29,"time":1722628347.0},{"close":37.295,"volume":590.0,"open":37.295,"high":37.295,"low":37.295,"time":1722628348.0},{"close":37.295,"volume":200.0,"open":37.3,"high":37.3,"low":37.295,"time":1722628350.0},{"close":37.3,"volume":54920.0,"open":37.3,"high":37.305,"low":37.3,"time":1722628351.0},{"close":37.295,"volume":412.0,"open":37.295,"high":37.295,"low":37.295,"time":1722628352.0},{"close":37.295,"volume":690.0,"open":37.295,"high":37.3,"low":37.295,"time":1722628354.0},{"close":37.3,"volume":300.0,"open":37.3,"high":37.3,"low":37.3,"time":1722628355.0},{"close":37.29,"volume":15000.0,"open":37.29,"high":37.29,"low":37.29,"time":1722628356.0},{"close":37.295,"volume":15550.0,"open":37.295,"high":37.295,"low":37.2901,"time":1722628358.0},{"close":37.3,"volume":8829.0,"open":37.295,"high":37.3,"low":37.295,"time":1722628359.0},{"close":37.295,"volume":1525.0,"open":37.2999,"high":37.2999,"low":37.295,"time":1722628360.0},{"close":37.28,"volume":119178.0,"open":37.29,"high":37.3,"low":37.275,"time":1722628361.0},{"close":37.275,"volume":2400.0,"open":37.28,"high":37.28,"low":37.27,"time":1722628362.0},{"close":37.275,"volume":1402.0,"open":37.275,"high":37.28,"low":37.275,"time":1722628363.0},{"close":37.28,"volume":21973.0,"open":37.28,"high":37.285,"low":37.275,"time":1722628364.0},{"close":37.275,"volume":400.0,"open":37.275,"high":37.275,"low":37.275,"time":1722628365.0},{"close":37.2797,"volume":821.0,"open":37.28,"high":37.28,"low":37.275,"time":1722628366.0},{"close":37.28,"volume":5194.0,"open":37.28,"high":37.28,"low":37.28,"time":1722628367.0},{"close":37.275,"volume":100.0,"open":37.275,"high":37.275,"low":37.275,"time":1722628368.0},{"close":37.28,"volume":6611.0,"open":37.28,"high":37.28,"low":37.28,"time":1722628369.0},{"close":37.28,"volume":23073.0,"open":37.275,"high":37.285,"low":37.275,"time":1722628370.0},{"close":37.2796,"volume":1500.0,"open":37.2799,"high":37.28,"low":37.2796,"time":1722628371.0},{"close":37.28,"volume":12106.0,"open":37.275,"high":37.285,"low":37.275,"time":1722628372.0},{"close":37.275,"volume":300.0,"open":37.28,"high":37.28,"low":37.275,"time":1722628373.0},{"close":37.28,"volume":18709.0,"open":37.275,"high":37.285,"low":37.275,"time":1722628374.0},{"close":37.28,"volume":10729.0,"open":37.28,"high":37.28,"low":37.2737,"time":1722628375.0},{"close":37.275,"volume":4500.0,"open":37.28,"high":37.28,"low":37.275,"time":1722628376.0},{"close":37.28,"volume":18521.0,"open":37.28,"high":37.29,"low":37.275,"time":1722628378.0},{"close":37.28,"volume":73263.0,"open":37.28,"high":37.285,"low":37.28,"time":1722628379.0},{"close":37.3,"volume":21731.0,"open":37.28,"high":37.3,"low":37.275,"time":1722628380.0},{"close":37.295,"volume":920.0,"open":37.295,"high":37.2979,"low":37.295,"time":1722628381.0},{"close":37.29,"volume":1500.0,"open":37.29,"high":37.29,"low":37.29,"time":1722628382.0},{"close":37.3,"volume":600.0,"open":37.295,"high":37.3,"low":37.295,"time":1722628383.0},{"close":37.2999,"volume":2633.0,"open":37.295,"high":37.3,"low":37.295,"time":1722628384.0},{"close":37.3,"volume":200.0,"open":37.3,"high":37.3,"low":37.3,"time":1722628385.0},{"close":37.3,"volume":500.0,"open":37.295,"high":37.3,"low":37.295,"time":1722628386.0},{"close":37.315,"volume":16497.0,"open":37.295,"high":37.315,"low":37.295,"time":1722628387.0},{"close":37.32,"volume":1400.0,"open":37.315,"high":37.32,"low":37.315,"time":1722628388.0},{"close":37.315,"volume":360.0,"open":37.315,"high":37.32,"low":37.315,"time":1722628389.0},{"close":37.315,"volume":100.0,"open":37.315,"high":37.315,"low":37.315,"time":1722628390.0},{"close":37.32,"volume":100.0,"open":37.32,"high":37.32,"low":37.32,"time":1722628391.0},{"close":37.315,"volume":1446.0,"open":37.315,"high":37.32,"low":37.315,"time":1722628392.0},{"close":37.314,"volume":1090.0,"open":37.315,"high":37.315,"low":37.314,"time":1722628393.0},{"close":37.325,"volume":2963.0,"open":37.32,"high":37.325,"low":37.32,"time":1722628394.0},{"close":37.325,"volume":1941.0,"open":37.325,"high":37.33,"low":37.325,"time":1722628395.0},{"close":37.325,"volume":1208.0,"open":37.325,"high":37.33,"low":37.325,"time":1722628396.0},{"close":37.325,"volume":600.0,"open":37.325,"high":37.325,"low":37.325,"time":1722628397.0},{"close":37.325,"volume":500.0,"open":37.3243,"high":37.325,"low":37.3243,"time":1722628398.0},{"close":37.3299,"volume":6992.0,"open":37.325,"high":37.33,"low":37.325,"time":1722628399.0},{"close":37.33,"volume":2800.0,"open":37.325,"high":37.33,"low":37.325,"time":1722628400.0},{"close":37.3284,"volume":1500.0,"open":37.325,"high":37.33,"low":37.325,"time":1722628401.0},{"close":37.325,"volume":2100.0,"open":37.325,"high":37.33,"low":37.325,"time":1722628402.0},{"close":37.3299,"volume":5633.0,"open":37.32,"high":37.33,"low":37.32,"time":1722628403.0},{"close":37.335,"volume":7511.0,"open":37.32,"high":37.335,"low":37.32,"time":1722628404.0},{"close":37.35,"volume":16541.0,"open":37.335,"high":37.35,"low":37.335,"time":1722628405.0},{"close":37.345,"volume":300.0,"open":37.345,"high":37.345,"low":37.345,"time":1722628407.0},{"close":37.345,"volume":2900.0,"open":37.34,"high":37.345,"low":37.34,"time":1722628408.0},{"close":37.345,"volume":1900.0,"open":37.345,"high":37.345,"low":37.34,"time":1722628409.0},{"close":37.35,"volume":1300.0,"open":37.345,"high":37.35,"low":37.345,"time":1722628410.0},{"close":37.345,"volume":400.0,"open":37.34,"high":37.345,"low":37.34,"time":1722628411.0},{"close":37.345,"volume":600.0,"open":37.345,"high":37.345,"low":37.345,"time":1722628412.0},{"close":37.3499,"volume":7669.0,"open":37.35,"high":37.35,"low":37.345,"time":1722628413.0},{"close":37.3499,"volume":1500.0,"open":37.345,"high":37.35,"low":37.345,"time":1722628414.0},{"close":37.35,"volume":200.0,"open":37.35,"high":37.35,"low":37.35,"time":1722628415.0},{"close":37.3499,"volume":3277.0,"open":37.35,"high":37.35,"low":37.345,"time":1722628416.0},{"close":37.345,"volume":300.0,"open":37.345,"high":37.345,"low":37.345,"time":1722628417.0},{"close":37.345,"volume":286.0,"open":37.345,"high":37.345,"low":37.345,"time":1722628418.0},{"close":37.35,"volume":100.0,"open":37.35,"high":37.35,"low":37.35,"time":1722628419.0},{"close":37.35,"volume":2300.0,"open":37.35,"high":37.35,"low":37.345,"time":1722628420.0},{"close":37.35,"volume":300.0,"open":37.345,"high":37.35,"low":37.345,"time":1722628421.0},{"close":37.35,"volume":853.0,"open":37.35,"high":37.35,"low":37.35,"time":1722628422.0},{"close":37.35,"volume":100.0,"open":37.35,"high":37.35,"low":37.35,"time":1722628423.0},{"close":37.345,"volume":3310.0,"open":37.35,"high":37.35,"low":37.345,"time":1722628424.0},{"close":37.345,"volume":2684.0,"open":37.345,"high":37.345,"low":37.34,"time":1722628425.0},{"close":37.34,"volume":3145.0,"open":37.34,"high":37.345,"low":37.34,"time":1722628426.0},{"close":37.355,"volume":96104.0,"open":37.34,"high":37.36,"low":37.335,"time":1722628427.0},{"close":37.355,"volume":350.0,"open":37.35,"high":37.355,"low":37.35,"time":1722628428.0},{"close":37.355,"volume":578.0,"open":37.355,"high":37.355,"low":37.355,"time":1722628429.0},{"close":37.355,"volume":300.0,"open":37.355,"high":37.355,"low":37.355,"time":1722628430.0},{"close":37.35,"volume":600.0,"open":37.355,"high":37.355,"low":37.35,"time":1722628431.0},{"close":37.355,"volume":1030.0,"open":37.355,"high":37.355,"low":37.355,"time":1722628432.0},{"close":37.355,"volume":1209.0,"open":37.35,"high":37.355,"low":37.35,"time":1722628434.0},{"close":37.36,"volume":3000.0,"open":37.355,"high":37.36,"low":37.355,"time":1722628435.0},{"close":37.355,"volume":1710.0,"open":37.355,"high":37.36,"low":37.355,"time":1722628436.0},{"close":37.355,"volume":6700.0,"open":37.355,"high":37.355,"low":37.355,"time":1722628437.0},{"close":37.355,"volume":1174.0,"open":37.355,"high":37.355,"low":37.35,"time":1722628438.0},{"close":37.355,"volume":1026.0,"open":37.355,"high":37.355,"low":37.35,"time":1722628439.0},{"close":37.355,"volume":7550.0,"open":37.355,"high":37.355,"low":37.355,"time":1722628440.0},{"close":37.355,"volume":300.0,"open":37.355,"high":37.355,"low":37.355,"time":1722628441.0},{"close":37.355,"volume":2500.0,"open":37.355,"high":37.355,"low":37.35,"time":1722628442.0},{"close":37.355,"volume":1923.0,"open":37.3599,"high":37.3599,"low":37.355,"time":1722628443.0},{"close":37.365,"volume":1577.0,"open":37.36,"high":37.365,"low":37.36,"time":1722628444.0},{"close":37.365,"volume":600.0,"open":37.365,"high":37.365,"low":37.365,"time":1722628445.0},{"close":37.365,"volume":1969.0,"open":37.365,"high":37.365,"low":37.365,"time":1722628446.0},{"close":37.365,"volume":5694.0,"open":37.37,"high":37.37,"low":37.365,"time":1722628447.0},{"close":37.38,"volume":5511.0,"open":37.37,"high":37.38,"low":37.37,"time":1722628448.0},{"close":37.38,"volume":1123.0,"open":37.38,"high":37.38,"low":37.38,"time":1722628449.0},{"close":37.3799,"volume":2421.0,"open":37.3799,"high":37.38,"low":37.3799,"time":1722628450.0},{"close":37.375,"volume":1600.0,"open":37.375,"high":37.3799,"low":37.375,"time":1722628452.0},{"close":37.375,"volume":2048.0,"open":37.375,"high":37.38,"low":37.375,"time":1722628453.0},{"close":37.375,"volume":600.0,"open":37.375,"high":37.375,"low":37.375,"time":1722628454.0},{"close":37.3772,"volume":9300.0,"open":37.375,"high":37.38,"low":37.375,"time":1722628455.0},{"close":37.375,"volume":2499.0,"open":37.375,"high":37.375,"low":37.375,"time":1722628456.0},{"close":37.375,"volume":2555.0,"open":37.375,"high":37.3788,"low":37.375,"time":1722628457.0},{"close":37.375,"volume":800.0,"open":37.375,"high":37.375,"low":37.375,"time":1722628458.0},{"close":37.375,"volume":600.0,"open":37.375,"high":37.375,"low":37.375,"time":1722628459.0},{"close":37.38,"volume":5128.0,"open":37.375,"high":37.38,"low":37.375,"time":1722628460.0},{"close":37.375,"volume":1000.0,"open":37.38,"high":37.38,"low":37.375,"time":1722628461.0},{"close":37.375,"volume":700.0,"open":37.37,"high":37.375,"low":37.37,"time":1722628462.0},{"close":37.38,"volume":1600.0,"open":37.375,"high":37.38,"low":37.375,"time":1722628463.0},{"close":37.375,"volume":500.0,"open":37.38,"high":37.38,"low":37.375,"time":1722628464.0},{"close":37.375,"volume":1900.0,"open":37.375,"high":37.375,"low":37.375,"time":1722628465.0},{"close":37.375,"volume":188.0,"open":37.375,"high":37.375,"low":37.375,"time":1722628466.0},{"close":37.375,"volume":1332.0,"open":37.375,"high":37.38,"low":37.375,"time":1722628467.0},{"close":37.3775,"volume":300.0,"open":37.375,"high":37.3775,"low":37.375,"time":1722628468.0},{"close":37.375,"volume":432.0,"open":37.375,"high":37.375,"low":37.375,"time":1722628469.0},{"close":37.375,"volume":904.0,"open":37.375,"high":37.375,"low":37.375,"time":1722628470.0},{"close":37.3775,"volume":1200.0,"open":37.375,"high":37.3775,"low":37.375,"time":1722628471.0},{"close":37.375,"volume":600.0,"open":37.375,"high":37.375,"low":37.375,"time":1722628472.0},{"close":37.375,"volume":800.0,"open":37.375,"high":37.38,"low":37.375,"time":1722628473.0},{"close":37.375,"volume":1400.0,"open":37.38,"high":37.38,"low":37.37,"time":1722628474.0},{"close":37.38,"volume":2744.0,"open":37.375,"high":37.38,"low":37.375,"time":1722628475.0},{"close":37.375,"volume":500.0,"open":37.375,"high":37.375,"low":37.375,"time":1722628476.0},{"close":37.38,"volume":619.0,"open":37.375,"high":37.38,"low":37.37,"time":1722628477.0},{"close":37.365,"volume":24274.0,"open":37.375,"high":37.3799,"low":37.365,"time":1722628478.0},{"close":37.365,"volume":200.0,"open":37.365,"high":37.365,"low":37.365,"time":1722628479.0},{"close":37.37,"volume":16563.0,"open":37.37,"high":37.375,"low":37.3699,"time":1722628480.0},{"close":37.375,"volume":250.0,"open":37.3713,"high":37.375,"low":37.3713,"time":1722628481.0},{"close":37.375,"volume":3435.0,"open":37.375,"high":37.379,"low":37.37,"time":1722628482.0},{"close":37.37,"volume":1995.0,"open":37.375,"high":37.375,"low":37.37,"time":1722628483.0},{"close":37.37,"volume":600.0,"open":37.375,"high":37.379,"low":37.37,"time":1722628484.0},{"close":37.375,"volume":1129.0,"open":37.375,"high":37.375,"low":37.375,"time":1722628485.0},{"close":37.37,"volume":1313.0,"open":37.375,"high":37.375,"low":37.37,"time":1722628486.0},{"close":37.375,"volume":2007.0,"open":37.37,"high":37.375,"low":37.37,"time":1722628487.0},{"close":37.375,"volume":7043.0,"open":37.375,"high":37.3799,"low":37.375,"time":1722628488.0},{"close":37.375,"volume":800.0,"open":37.38,"high":37.38,"low":37.375,"time":1722628489.0},{"close":37.375,"volume":2300.0,"open":37.375,"high":37.38,"low":37.375,"time":1722628490.0},{"close":37.375,"volume":4700.0,"open":37.375,"high":37.375,"low":37.375,"time":1722628491.0},{"close":37.375,"volume":4000.0,"open":37.375,"high":37.375,"low":37.375,"time":1722628492.0},{"close":37.375,"volume":20933.0,"open":37.375,"high":37.38,"low":37.375,"time":1722628493.0},{"close":37.375,"volume":600.0,"open":37.375,"high":37.375,"low":37.375,"time":1722628494.0},{"close":37.375,"volume":700.0,"open":37.375,"high":37.375,"low":37.37,"time":1722628495.0},{"close":37.375,"volume":1726.0,"open":37.375,"high":37.375,"low":37.375,"time":1722628496.0},{"close":37.375,"volume":4723.0,"open":37.379,"high":37.38,"low":37.3733,"time":1722628497.0},{"close":37.38,"volume":4502.0,"open":37.375,"high":37.38,"low":37.3701,"time":1722628498.0},{"close":37.3799,"volume":3795.0,"open":37.375,"high":37.38,"low":37.3701,"time":1722628499.0},{"close":37.385,"volume":15357.0,"open":37.38,"high":37.39,"low":37.375,"time":1722628500.0},{"close":37.405,"volume":20264.0,"open":37.39,"high":37.41,"low":37.39,"time":1722628501.0},{"close":37.41,"volume":8528.0,"open":37.41,"high":37.41,"low":37.405,"time":1722628502.0},{"close":37.405,"volume":500.0,"open":37.41,"high":37.41,"low":37.405,"time":1722628503.0},{"close":37.415,"volume":6115.0,"open":37.41,"high":37.415,"low":37.41,"time":1722628504.0},{"close":37.42,"volume":7788.0,"open":37.42,"high":37.42,"low":37.415,"time":1722628505.0},{"close":37.4199,"volume":5307.0,"open":37.42,"high":37.42,"low":37.415,"time":1722628506.0},{"close":37.415,"volume":2000.0,"open":37.415,"high":37.415,"low":37.41,"time":1722628507.0},{"close":37.42,"volume":700.0,"open":37.4101,"high":37.42,"low":37.4101,"time":1722628508.0},{"close":37.42,"volume":20957.0,"open":37.42,"high":37.42,"low":37.41,"time":1722628509.0},{"close":37.42,"volume":5102.0,"open":37.415,"high":37.42,"low":37.415,"time":1722628510.0},{"close":37.42,"volume":5182.0,"open":37.42,"high":37.42,"low":37.415,"time":1722628511.0},{"close":37.42,"volume":9980.0,"open":37.42,"high":37.42,"low":37.41,"time":1722628512.0},{"close":37.4175,"volume":4120.0,"open":37.415,"high":37.42,"low":37.41,"time":1722628513.0},{"close":37.415,"volume":1100.0,"open":37.415,"high":37.42,"low":37.415,"time":1722628514.0},{"close":37.4112,"volume":9300.0,"open":37.42,"high":37.42,"low":37.4112,"time":1722628515.0},{"close":37.415,"volume":4400.0,"open":37.42,"high":37.42,"low":37.415,"time":1722628516.0},{"close":37.4101,"volume":3079.0,"open":37.42,"high":37.42,"low":37.4101,"time":1722628517.0},{"close":37.42,"volume":343.0,"open":37.42,"high":37.42,"low":37.42,"time":1722628518.0},{"close":37.425,"volume":8091.0,"open":37.42,"high":37.43,"low":37.4101,"time":1722628519.0},{"close":37.43,"volume":1534.0,"open":37.43,"high":37.43,"low":37.425,"time":1722628520.0},{"close":37.435,"volume":11194.0,"open":37.43,"high":37.44,"low":37.4299,"time":1722628521.0},{"close":37.445,"volume":5060.0,"open":37.435,"high":37.445,"low":37.435,"time":1722628522.0},{"close":37.455,"volume":4900.0,"open":37.445,"high":37.455,"low":37.445,"time":1722628523.0},{"close":37.4501,"volume":500.0,"open":37.455,"high":37.46,"low":37.4501,"time":1722628524.0},{"close":37.46,"volume":1552.0,"open":37.455,"high":37.46,"low":37.455,"time":1722628525.0},{"close":37.46,"volume":300.0,"open":37.455,"high":37.46,"low":37.455,"time":1722628526.0},{"close":37.4575,"volume":2538.0,"open":37.455,"high":37.46,"low":37.455,"time":1722628527.0},{"close":37.46,"volume":996.0,"open":37.46,"high":37.46,"low":37.4599,"time":1722628528.0},{"close":37.46,"volume":200.0,"open":37.46,"high":37.46,"low":37.46,"time":1722628529.0},{"close":37.455,"volume":8532.0,"open":37.46,"high":37.46,"low":37.45,"time":1722628530.0},{"close":37.445,"volume":30331.0,"open":37.455,"high":37.46,"low":37.445,"time":1722628531.0},{"close":37.45,"volume":1000.0,"open":37.45,"high":37.45,"low":37.445,"time":1722628532.0},{"close":37.4401,"volume":5100.0,"open":37.45,"high":37.45,"low":37.44,"time":1722628533.0},{"close":37.455,"volume":500.0,"open":37.45,"high":37.46,"low":37.45,"time":1722628534.0},{"close":37.46,"volume":7784.0,"open":37.455,"high":37.46,"low":37.455,"time":1722628535.0},{"close":37.47,"volume":2600.0,"open":37.46,"high":37.47,"low":37.46,"time":1722628536.0},{"close":37.47,"volume":5000.0,"open":37.465,"high":37.47,"low":37.46,"time":1722628537.0},{"close":37.47,"volume":1600.0,"open":37.47,"high":37.47,"low":37.465,"time":1722628538.0},{"close":37.48,"volume":4062.0,"open":37.48,"high":37.48,"low":37.47,"time":1722628539.0},{"close":37.48,"volume":744.0,"open":37.48,"high":37.48,"low":37.48,"time":1722628540.0},{"close":37.475,"volume":2153.0,"open":37.475,"high":37.48,"low":37.47,"time":1722628541.0},{"close":37.47,"volume":4500.0,"open":37.475,"high":37.48,"low":37.47,"time":1722628542.0},{"close":37.48,"volume":500.0,"open":37.475,"high":37.48,"low":37.475,"time":1722628543.0},{"close":37.485,"volume":10019.0,"open":37.47,"high":37.49,"low":37.47,"time":1722628544.0},{"close":37.49,"volume":5300.0,"open":37.485,"high":37.49,"low":37.48,"time":1722628545.0},{"close":37.49,"volume":549.0,"open":37.485,"high":37.49,"low":37.4801,"time":1722628546.0},{"close":37.49,"volume":12677.0,"open":37.49,"high":37.49,"low":37.485,"time":1722628547.0},{"close":37.5,"volume":2556.0,"open":37.49,"high":37.5,"low":37.49,"time":1722628548.0},{"close":37.5,"volume":200.0,"open":37.495,"high":37.5,"low":37.495,"time":1722628549.0},{"close":37.5,"volume":1956.0,"open":37.495,"high":37.5,"low":37.49,"time":1722628550.0},{"close":37.49,"volume":32604.0,"open":37.49,"high":37.49,"low":37.4842,"time":1722628551.0},{"close":37.49,"volume":689.0,"open":37.49,"high":37.49,"low":37.4893,"time":1722628552.0},{"close":37.495,"volume":1100.0,"open":37.495,"high":37.495,"low":37.495,"time":1722628553.0},{"close":37.5,"volume":1700.0,"open":37.495,"high":37.5,"low":37.495,"time":1722628554.0},{"close":37.4901,"volume":1900.0,"open":37.4965,"high":37.5,"low":37.4901,"time":1722628555.0},{"close":37.5,"volume":700.0,"open":37.5,"high":37.5,"low":37.5,"time":1722628556.0},{"close":37.5,"volume":2700.0,"open":37.5,"high":37.5,"low":37.5,"time":1722628557.0},{"close":37.4999,"volume":17830.0,"open":37.5,"high":37.5,"low":37.4999,"time":1722628558.0},{"close":37.495,"volume":8303.0,"open":37.4999,"high":37.5075,"low":37.495,"time":1722628559.0},{"close":37.48,"volume":71910.0,"open":37.505,"high":37.505,"low":37.48,"time":1722628561.0},{"close":37.475,"volume":400.0,"open":37.48,"high":37.48,"low":37.475,"time":1722628563.0},{"close":37.475,"volume":2200.0,"open":37.475,"high":37.475,"low":37.475,"time":1722628564.0},{"close":37.4722,"volume":14607.0,"open":37.48,"high":37.48,"low":37.47,"time":1722628565.0},{"close":37.47,"volume":6729.0,"open":37.48,"high":37.48,"low":37.47,"time":1722628566.0},{"close":37.465,"volume":900.0,"open":37.47,"high":37.47,"low":37.465,"time":1722628567.0},{"close":37.455,"volume":14962.0,"open":37.465,"high":37.47,"low":37.45,"time":1722628568.0},{"close":37.435,"volume":9264.0,"open":37.44,"high":37.44,"low":37.435,"time":1722628569.0},{"close":37.43,"volume":5776.0,"open":37.43,"high":37.44,"low":37.42,"time":1722628570.0},{"close":37.425,"volume":14919.0,"open":37.4299,"high":37.43,"low":37.425,"time":1722628571.0},{"close":37.43,"volume":6813.0,"open":37.425,"high":37.435,"low":37.425,"time":1722628572.0},{"close":37.44,"volume":5039.0,"open":37.435,"high":37.44,"low":37.435,"time":1722628573.0},{"close":37.44,"volume":5301.0,"open":37.44,"high":37.45,"low":37.435,"time":1722628574.0},{"close":37.445,"volume":2100.0,"open":37.44,"high":37.45,"low":37.44,"time":1722628575.0},{"close":37.445,"volume":1201.0,"open":37.45,"high":37.45,"low":37.445,"time":1722628576.0},{"close":37.45,"volume":1939.0,"open":37.445,"high":37.45,"low":37.445,"time":1722628577.0},{"close":37.45,"volume":800.0,"open":37.45,"high":37.45,"low":37.445,"time":1722628578.0},{"close":37.445,"volume":8307.0,"open":37.445,"high":37.445,"low":37.445,"time":1722628579.0},{"close":37.445,"volume":4257.0,"open":37.445,"high":37.45,"low":37.445,"time":1722628580.0},{"close":37.445,"volume":1790.0,"open":37.445,"high":37.45,"low":37.4401,"time":1722628581.0},{"close":37.445,"volume":4479.0,"open":37.445,"high":37.45,"low":37.445,"time":1722628582.0},{"close":37.445,"volume":5552.0,"open":37.445,"high":37.45,"low":37.445,"time":1722628583.0},{"close":37.445,"volume":5657.0,"open":37.45,"high":37.45,"low":37.445,"time":1722628584.0},{"close":37.445,"volume":12865.0,"open":37.45,"high":37.45,"low":37.44,"time":1722628585.0},{"close":37.45,"volume":1100.0,"open":37.445,"high":37.45,"low":37.445,"time":1722628586.0},{"close":37.4499,"volume":2221.0,"open":37.445,"high":37.45,"low":37.445,"time":1722628587.0},{"close":37.445,"volume":2875.0,"open":37.44,"high":37.45,"low":37.44,"time":1722628588.0},{"close":37.445,"volume":5742.0,"open":37.445,"high":37.45,"low":37.44,"time":1722628589.0},{"close":37.445,"volume":10299.0,"open":37.445,"high":37.45,"low":37.445,"time":1722628590.0},{"close":37.445,"volume":3784.0,"open":37.45,"high":37.45,"low":37.445,"time":1722628591.0},{"close":37.445,"volume":11497.0,"open":37.45,"high":37.45,"low":37.445,"time":1722628592.0},{"close":37.455,"volume":9608.0,"open":37.45,"high":37.455,"low":37.445,"time":1722628593.0},{"close":37.465,"volume":2798.0,"open":37.46,"high":37.465,"low":37.46,"time":1722628594.0},{"close":37.4675,"volume":1500.0,"open":37.47,"high":37.47,"low":37.465,"time":1722628595.0},{"close":37.465,"volume":1100.0,"open":37.465,"high":37.47,"low":37.465,"time":1722628596.0},{"close":37.465,"volume":1000.0,"open":37.47,"high":37.47,"low":37.465,"time":1722628597.0},{"close":37.465,"volume":3000.0,"open":37.465,"high":37.47,"low":37.46,"time":1722628598.0},{"close":37.465,"volume":5316.0,"open":37.47,"high":37.47,"low":37.465,"time":1722628599.0},{"close":37.4667,"volume":15546.0,"open":37.47,"high":37.47,"low":37.465,"time":1722628600.0},{"close":37.465,"volume":1878.0,"open":37.47,"high":37.47,"low":37.465,"time":1722628601.0},{"close":37.465,"volume":2623.0,"open":37.465,"high":37.47,"low":37.465,"time":1722628602.0},{"close":37.47,"volume":18347.0,"open":37.465,"high":37.47,"low":37.465,"time":1722628603.0},{"close":37.47,"volume":2796.0,"open":37.47,"high":37.47,"low":37.465,"time":1722628604.0},{"close":37.48,"volume":20858.0,"open":37.47,"high":37.48,"low":37.47,"time":1722628605.0},{"close":37.48,"volume":5997.0,"open":37.475,"high":37.48,"low":37.475,"time":1722628606.0},{"close":37.475,"volume":5130.0,"open":37.475,"high":37.48,"low":37.475,"time":1722628607.0},{"close":37.4799,"volume":16323.0,"open":37.48,"high":37.49,"low":37.4799,"time":1722628608.0},{"close":37.48,"volume":1090.0,"open":37.48,"high":37.48,"low":37.475,"time":1722628609.0},{"close":37.475,"volume":12253.0,"open":37.48,"high":37.48,"low":37.475,"time":1722628610.0},{"close":37.475,"volume":5300.0,"open":37.47,"high":37.48,"low":37.47,"time":1722628611.0},{"close":37.475,"volume":5600.0,"open":37.475,"high":37.48,"low":37.475,"time":1722628612.0},{"close":37.475,"volume":4800.0,"open":37.475,"high":37.48,"low":37.475,"time":1722628613.0},{"close":37.475,"volume":3102.0,"open":37.475,"high":37.48,"low":37.47,"time":1722628614.0},{"close":37.475,"volume":1800.0,"open":37.475,"high":37.48,"low":37.47,"time":1722628615.0},{"close":37.465,"volume":38251.0,"open":37.475,"high":37.48,"low":37.465,"time":1722628616.0},{"close":37.48,"volume":400.0,"open":37.47,"high":37.48,"low":37.47,"time":1722628617.0},{"close":37.48,"volume":1100.0,"open":37.475,"high":37.48,"low":37.475,"time":1722628618.0},{"close":37.48,"volume":4050.0,"open":37.475,"high":37.48,"low":37.47,"time":1722628619.0},{"close":37.4675,"volume":7407.0,"open":37.475,"high":37.475,"low":37.465,"time":1722628620.0},{"close":37.4699,"volume":4968.0,"open":37.47,"high":37.47,"low":37.465,"time":1722628621.0},{"close":37.47,"volume":9072.0,"open":37.47,"high":37.47,"low":37.46,"time":1722628622.0},{"close":37.4699,"volume":19057.0,"open":37.47,"high":37.47,"low":37.465,"time":1722628623.0},{"close":37.47,"volume":3300.0,"open":37.47,"high":37.47,"low":37.47,"time":1722628624.0},{"close":37.475,"volume":700.0,"open":37.47,"high":37.4775,"low":37.47,"time":1722628625.0},{"close":37.475,"volume":2878.0,"open":37.475,"high":37.48,"low":37.47,"time":1722628626.0},{"close":37.475,"volume":700.0,"open":37.48,"high":37.48,"low":37.475,"time":1722628627.0},{"close":37.48,"volume":1123.0,"open":37.48,"high":37.48,"low":37.475,"time":1722628628.0},{"close":37.475,"volume":5577.0,"open":37.48,"high":37.48,"low":37.475,"time":1722628629.0},{"close":37.4899,"volume":8837.0,"open":37.48,"high":37.49,"low":37.48,"time":1722628630.0},{"close":37.485,"volume":4219.0,"open":37.485,"high":37.49,"low":37.485,"time":1722628631.0},{"close":37.485,"volume":1542.0,"open":37.485,"high":37.49,"low":37.485,"time":1722628632.0},{"close":37.49,"volume":100.0,"open":37.49,"high":37.49,"low":37.49,"time":1722628633.0},{"close":37.485,"volume":700.0,"open":37.485,"high":37.49,"low":37.485,"time":1722628634.0},{"close":37.485,"volume":4003.0,"open":37.49,"high":37.49,"low":37.485,"time":1722628635.0},{"close":37.49,"volume":7632.0,"open":37.48,"high":37.49,"low":37.48,"time":1722628636.0},{"close":37.485,"volume":6501.0,"open":37.49,"high":37.49,"low":37.48,"time":1722628637.0},{"close":37.485,"volume":3800.0,"open":37.49,"high":37.49,"low":37.485,"time":1722628638.0},{"close":37.485,"volume":9692.0,"open":37.485,"high":37.49,"low":37.485,"time":1722628639.0},{"close":37.485,"volume":6926.0,"open":37.485,"high":37.49,"low":37.48,"time":1722628640.0},{"close":37.485,"volume":6036.0,"open":37.48,"high":37.49,"low":37.48,"time":1722628641.0},{"close":37.48,"volume":7440.0,"open":37.4801,"high":37.49,"low":37.48,"time":1722628642.0},{"close":37.485,"volume":1926.0,"open":37.485,"high":37.49,"low":37.485,"time":1722628643.0},{"close":37.485,"volume":5250.0,"open":37.485,"high":37.49,"low":37.48,"time":1722628644.0},{"close":37.49,"volume":2516.0,"open":37.485,"high":37.49,"low":37.48,"time":1722628645.0},{"close":37.485,"volume":1402.0,"open":37.485,"high":37.49,"low":37.485,"time":1722628646.0},{"close":37.49,"volume":6352.0,"open":37.485,"high":37.49,"low":37.485,"time":1722628647.0},{"close":37.485,"volume":4217.0,"open":37.49,"high":37.49,"low":37.48,"time":1722628648.0},{"close":37.485,"volume":6001.0,"open":37.485,"high":37.49,"low":37.485,"time":1722628649.0},{"close":37.485,"volume":7207.0,"open":37.485,"high":37.49,"low":37.485,"time":1722628650.0},{"close":37.485,"volume":33830.0,"open":37.49,"high":37.49,"low":37.485,"time":1722628651.0},{"close":37.49,"volume":4800.0,"open":37.485,"high":37.49,"low":37.485,"time":1722628652.0},{"close":37.485,"volume":1566.0,"open":37.485,"high":37.49,"low":37.4801,"time":1722628653.0},{"close":37.49,"volume":5331.0,"open":37.49,"high":37.49,"low":37.4801,"time":1722628654.0},{"close":37.4899,"volume":7868.0,"open":37.49,"high":37.49,"low":37.485,"time":1722628655.0},{"close":37.49,"volume":13538.0,"open":37.49,"high":37.49,"low":37.485,"time":1722628656.0},{"close":37.49,"volume":1381.0,"open":37.49,"high":37.49,"low":37.485,"time":1722628657.0},{"close":37.5,"volume":5918.0,"open":37.49,"high":37.5,"low":37.49,"time":1722628658.0},{"close":37.5,"volume":7459.0,"open":37.5,"high":37.5,"low":37.495,"time":1722628659.0},{"close":37.495,"volume":1500.0,"open":37.495,"high":37.5,"low":37.495,"time":1722628660.0},{"close":37.495,"volume":4599.0,"open":37.5,"high":37.5,"low":37.495,"time":1722628661.0},{"close":37.5,"volume":6500.0,"open":37.495,"high":37.5,"low":37.495,"time":1722628662.0},{"close":37.5,"volume":3800.0,"open":37.495,"high":37.5,"low":37.49,"time":1722628663.0},{"close":37.5,"volume":1200.0,"open":37.5,"high":37.5,"low":37.495,"time":1722628664.0},{"close":37.495,"volume":2326.0,"open":37.495,"high":37.5,"low":37.495,"time":1722628665.0},{"close":37.49,"volume":8778.0,"open":37.495,"high":37.5,"low":37.49,"time":1722628666.0},{"close":37.5,"volume":9300.0,"open":37.495,"high":37.5,"low":37.495,"time":1722628667.0},{"close":37.495,"volume":5400.0,"open":37.495,"high":37.5,"low":37.495,"time":1722628668.0},{"close":37.495,"volume":8952.0,"open":37.495,"high":37.5,"low":37.495,"time":1722628669.0},{"close":37.495,"volume":2300.0,"open":37.495,"high":37.5,"low":37.495,"time":1722628670.0},{"close":37.5,"volume":2200.0,"open":37.5,"high":37.5,"low":37.495,"time":1722628671.0},{"close":37.5,"volume":300.0,"open":37.5,"high":37.5,"low":37.5,"time":1722628672.0},{"close":37.5,"volume":12794.0,"open":37.495,"high":37.5,"low":37.495,"time":1722628673.0},{"close":37.495,"volume":2123.0,"open":37.495,"high":37.5,"low":37.495,"time":1722628674.0},{"close":37.495,"volume":4346.0,"open":37.5,"high":37.5,"low":37.495,"time":1722628675.0},{"close":37.495,"volume":5990.0,"open":37.495,"high":37.5,"low":37.495,"time":1722628676.0},{"close":37.5,"volume":600.0,"open":37.5,"high":37.5,"low":37.495,"time":1722628677.0},{"close":37.495,"volume":2200.0,"open":37.495,"high":37.5,"low":37.495,"time":1722628678.0},{"close":37.495,"volume":7415.0,"open":37.5,"high":37.5,"low":37.495,"time":1722628679.0},{"close":37.5,"volume":10763.0,"open":37.495,"high":37.5,"low":37.49,"time":1722628680.0},{"close":37.495,"volume":8385.0,"open":37.495,"high":37.5,"low":37.49,"time":1722628681.0},{"close":37.495,"volume":11990.0,"open":37.495,"high":37.5,"low":37.49,"time":1722628682.0},{"close":37.495,"volume":13501.0,"open":37.495,"high":37.5,"low":37.49,"time":1722628683.0},{"close":37.495,"volume":14597.0,"open":37.5,"high":37.5,"low":37.49,"time":1722628684.0},{"close":37.495,"volume":4533.0,"open":37.49,"high":37.5,"low":37.49,"time":1722628685.0},{"close":37.485,"volume":35896.0,"open":37.495,"high":37.5,"low":37.48,"time":1722628686.0},{"close":37.48,"volume":5338.0,"open":37.485,"high":37.49,"low":37.48,"time":1722628687.0},{"close":37.48,"volume":7259.0,"open":37.485,"high":37.49,"low":37.48,"time":1722628688.0},{"close":37.48,"volume":12060.0,"open":37.48,"high":37.49,"low":37.48,"time":1722628689.0},{"close":37.475,"volume":53540.0,"open":37.49,"high":37.49,"low":37.47,"time":1722628690.0},{"close":37.4701,"volume":4191.0,"open":37.475,"high":37.48,"low":37.47,"time":1722628691.0},{"close":37.475,"volume":8970.0,"open":37.48,"high":37.48,"low":37.47,"time":1722628692.0},{"close":37.475,"volume":2545.0,"open":37.48,"high":37.48,"low":37.47,"time":1722628693.0},{"close":37.475,"volume":900.0,"open":37.48,"high":37.48,"low":37.475,"time":1722628694.0},{"close":37.47,"volume":3055.0,"open":37.48,"high":37.48,"low":37.47,"time":1722628695.0},{"close":37.46,"volume":22995.0,"open":37.475,"high":37.48,"low":37.46,"time":1722628696.0},{"close":37.465,"volume":5329.0,"open":37.465,"high":37.47,"low":37.465,"time":1722628697.0},{"close":37.465,"volume":2426.0,"open":37.465,"high":37.47,"low":37.465,"time":1722628698.0},{"close":37.465,"volume":4079.0,"open":37.465,"high":37.47,"low":37.46,"time":1722628699.0},{"close":37.465,"volume":3028.0,"open":37.465,"high":37.47,"low":37.465,"time":1722628700.0},{"close":37.465,"volume":4900.0,"open":37.465,"high":37.47,"low":37.465,"time":1722628701.0},{"close":37.47,"volume":3330.0,"open":37.465,"high":37.47,"low":37.46,"time":1722628702.0},{"close":37.4601,"volume":5565.0,"open":37.465,"high":37.47,"low":37.46,"time":1722628703.0},{"close":37.465,"volume":4520.0,"open":37.4699,"high":37.47,"low":37.465,"time":1722628704.0},{"close":37.475,"volume":4231.0,"open":37.4699,"high":37.48,"low":37.4699,"time":1722628705.0},{"close":37.475,"volume":8956.0,"open":37.48,"high":37.48,"low":37.4701,"time":1722628706.0},{"close":37.475,"volume":6839.0,"open":37.48,"high":37.48,"low":37.475,"time":1722628707.0},{"close":37.475,"volume":5244.0,"open":37.48,"high":37.48,"low":37.475,"time":1722628708.0},{"close":37.475,"volume":6071.0,"open":37.48,"high":37.48,"low":37.475,"time":1722628709.0},{"close":37.48,"volume":10808.0,"open":37.475,"high":37.48,"low":37.47,"time":1722628710.0},{"close":37.49,"volume":6786.0,"open":37.475,"high":37.49,"low":37.4701,"time":1722628711.0},{"close":37.485,"volume":7556.0,"open":37.485,"high":37.49,"low":37.4848,"time":1722628712.0},{"close":37.48,"volume":6276.0,"open":37.49,"high":37.49,"low":37.48,"time":1722628713.0},{"close":37.485,"volume":13460.0,"open":37.4801,"high":37.49,"low":37.48,"time":1722628714.0},{"close":37.48,"volume":40920.0,"open":37.485,"high":37.485,"low":37.47,"time":1722628715.0},{"close":37.475,"volume":10913.0,"open":37.475,"high":37.48,"low":37.47,"time":1722628716.0},{"close":37.475,"volume":4438.0,"open":37.475,"high":37.48,"low":37.475,"time":1722628717.0},{"close":37.475,"volume":2168.0,"open":37.475,"high":37.48,"low":37.47,"time":1722628718.0},{"close":37.48,"volume":2600.0,"open":37.475,"high":37.48,"low":37.475,"time":1722628719.0},{"close":37.48,"volume":4976.0,"open":37.475,"high":37.48,"low":37.47,"time":1722628720.0},{"close":37.48,"volume":4243.0,"open":37.475,"high":37.48,"low":37.475,"time":1722628721.0},{"close":37.48,"volume":2694.0,"open":37.475,"high":37.48,"low":37.475,"time":1722628722.0},{"close":37.48,"volume":3691.0,"open":37.475,"high":37.48,"low":37.4701,"time":1722628723.0},{"close":37.48,"volume":2404.0,"open":37.475,"high":37.48,"low":37.475,"time":1722628724.0},{"close":37.48,"volume":4489.0,"open":37.475,"high":37.48,"low":37.475,"time":1722628725.0},{"close":37.475,"volume":2500.0,"open":37.48,"high":37.48,"low":37.475,"time":1722628726.0},{"close":37.475,"volume":2551.0,"open":37.48,"high":37.48,"low":37.4701,"time":1722628727.0},{"close":37.4799,"volume":2872.0,"open":37.48,"high":37.48,"low":37.475,"time":1722628728.0},{"close":37.48,"volume":2838.0,"open":37.475,"high":37.48,"low":37.4701,"time":1722628729.0},{"close":37.485,"volume":3385.0,"open":37.475,"high":37.4899,"low":37.475,"time":1722628730.0},{"close":37.49,"volume":38115.0,"open":37.49,"high":37.4999,"low":37.48,"time":1722628731.0},{"close":37.485,"volume":600.0,"open":37.485,"high":37.49,"low":37.485,"time":1722628732.0},{"close":37.485,"volume":3291.0,"open":37.485,"high":37.49,"low":37.4801,"time":1722628733.0},{"close":37.485,"volume":1200.0,"open":37.485,"high":37.49,"low":37.48,"time":1722628734.0},{"close":37.49,"volume":8369.0,"open":37.485,"high":37.49,"low":37.4801,"time":1722628735.0},{"close":37.49,"volume":19267.0,"open":37.49,"high":37.49,"low":37.485,"time":1722628736.0},{"close":37.5,"volume":15146.0,"open":37.49,"high":37.5,"low":37.49,"time":1722628737.0},{"close":37.5,"volume":40395.0,"open":37.495,"high":37.5,"low":37.49,"time":1722628738.0},{"close":37.4901,"volume":9868.0,"open":37.5,"high":37.5,"low":37.49,"time":1722628739.0},{"close":37.4975,"volume":75156.0,"open":37.49,"high":37.4975,"low":37.48,"time":1722628740.0},{"close":37.49,"volume":21723.0,"open":37.49,"high":37.5,"low":37.485,"time":1722628741.0},{"close":37.5,"volume":27302.0,"open":37.495,"high":37.5,"low":37.49,"time":1722628742.0},{"close":37.5001,"volume":21709.0,"open":37.5,"high":37.51,"low":37.5,"time":1722628743.0},{"close":37.505,"volume":14959.0,"open":37.51,"high":37.51,"low":37.485,"time":1722628744.0},{"close":37.495,"volume":8913.0,"open":37.51,"high":37.51,"low":37.495,"time":1722628745.0},{"close":37.51,"volume":36644.0,"open":37.5,"high":37.51,"low":37.4901,"time":1722628746.0},{"close":37.505,"volume":8247.0,"open":37.505,"high":37.51,"low":37.5001,"time":1722628747.0},{"close":37.495,"volume":27327.0,"open":37.505,"high":37.505,"low":37.49,"time":1722628748.0},{"close":37.5001,"volume":10982.0,"open":37.4995,"high":37.51,"low":37.49,"time":1722628749.0},{"close":37.51,"volume":4052.0,"open":37.51,"high":37.51,"low":37.505,"time":1722628750.0},{"close":37.505,"volume":4412.0,"open":37.505,"high":37.51,"low":37.5001,"time":1722628751.0},{"close":37.52,"volume":39202.0,"open":37.505,"high":37.52,"low":37.5001,"time":1722628752.0},{"close":37.52,"volume":9376.0,"open":37.515,"high":37.52,"low":37.51,"time":1722628753.0},{"close":37.525,"volume":12999.0,"open":37.52,"high":37.53,"low":37.515,"time":1722628754.0},{"close":37.525,"volume":13262.0,"open":37.525,"high":37.53,"low":37.52,"time":1722628755.0},{"close":37.535,"volume":56951.0,"open":37.53,"high":37.54,"low":37.53,"time":1722628756.0},{"close":37.5301,"volume":45235.0,"open":37.535,"high":37.54,"low":37.53,"time":1722628757.0},{"close":37.535,"volume":25046.0,"open":37.53,"high":37.54,"low":37.53,"time":1722628758.0},{"close":37.55,"volume":11726.0,"open":37.5399,"high":37.55,"low":37.53,"time":1722628759.0},{"close":37.54,"volume":44294.0,"open":37.55,"high":37.55,"low":37.535,"time":1722628760.0},{"close":37.535,"volume":15222.0,"open":37.535,"high":37.5499,"low":37.53,"time":1722628761.0},{"close":37.525,"volume":37033.0,"open":37.535,"high":37.54,"low":37.525,"time":1722628762.0},{"close":37.52,"volume":5047.0,"open":37.525,"high":37.53,"low":37.52,"time":1722628763.0},{"close":37.53,"volume":27922.0,"open":37.525,"high":37.55,"low":37.525,"time":1722628764.0},{"close":37.54,"volume":22803.0,"open":37.53,"high":37.54,"low":37.53,"time":1722628765.0},{"close":37.535,"volume":22148.0,"open":37.535,"high":37.54,"low":37.53,"time":1722628766.0},{"close":37.54,"volume":7190.0,"open":37.535,"high":37.54,"low":37.53,"time":1722628767.0},{"close":37.535,"volume":17474.0,"open":37.535,"high":37.54,"low":37.53,"time":1722628768.0},{"close":37.5401,"volume":37280.0,"open":37.535,"high":37.55,"low":37.53,"time":1722628769.0},{"close":37.5501,"volume":59158.0,"open":37.5499,"high":37.57,"low":37.5301,"time":1722628770.0},{"close":37.57,"volume":42652.0,"open":37.5599,"high":37.57,"low":37.5501,"time":1722628771.0},{"close":37.58,"volume":94526.0,"open":37.565,"high":37.58,"low":37.5601,"time":1722628772.0},{"close":37.59,"volume":66873.0,"open":37.575,"high":37.59,"low":37.5701,"time":1722628773.0},{"close":37.585,"volume":41354.0,"open":37.585,"high":37.59,"low":37.58,"time":1722628774.0},{"close":37.6,"volume":56683.0,"open":37.585,"high":37.6,"low":37.585,"time":1722628775.0},{"close":37.597,"volume":56403.0,"open":37.59,"high":37.6,"low":37.59,"time":1722628776.0},{"close":37.595,"volume":24266.0,"open":37.595,"high":37.6,"low":37.59,"time":1722628777.0},{"close":37.6,"volume":24382.0,"open":37.6,"high":37.6,"low":37.59,"time":1722628778.0},{"close":37.6,"volume":44573.0,"open":37.595,"high":37.6,"low":37.59,"time":1722628779.0},{"close":37.61,"volume":95257.0,"open":37.6,"high":37.615,"low":37.595,"time":1722628780.0},{"close":37.62,"volume":76839.0,"open":37.62,"high":37.62,"low":37.609,"time":1722628781.0},{"close":37.62,"volume":28227.0,"open":37.615,"high":37.62,"low":37.615,"time":1722628782.0},{"close":37.605,"volume":64564.0,"open":37.62,"high":37.62,"low":37.6,"time":1722628783.0},{"close":37.615,"volume":18661.0,"open":37.605,"high":37.62,"low":37.6,"time":1722628784.0},{"close":37.595,"volume":95588.0,"open":37.6199,"high":37.62,"low":37.59,"time":1722628785.0},{"close":37.59,"volume":65373.0,"open":37.6,"high":37.61,"low":37.58,"time":1722628786.0},{"close":37.6,"volume":22717.0,"open":37.59,"high":37.61,"low":37.58,"time":1722628787.0},{"close":37.61,"volume":18748.0,"open":37.605,"high":37.61,"low":37.6,"time":1722628788.0},{"close":37.605,"volume":57845.0,"open":37.605,"high":37.61,"low":37.54,"time":1722628789.0},{"close":37.555,"volume":46663.0,"open":37.54,"high":37.605,"low":37.53,"time":1722628790.0},{"close":37.59,"volume":8021.0,"open":37.565,"high":37.59,"low":37.56,"time":1722628791.0},{"close":37.585,"volume":5111.0,"open":37.59,"high":37.59,"low":37.57,"time":1722628792.0},{"close":37.58,"volume":4341.0,"open":37.59,"high":37.59,"low":37.58,"time":1722628793.0},{"close":37.575,"volume":48978.0,"open":37.58,"high":37.585,"low":37.57,"time":1722628794.0},{"close":37.5799,"volume":14643.0,"open":37.575,"high":37.58,"low":37.56,"time":1722628795.0},{"close":37.57,"volume":36055.0,"open":37.57,"high":37.58,"low":37.56,"time":1722628796.0},{"close":37.58,"volume":12235.0,"open":37.57,"high":37.58,"low":37.56,"time":1722628797.0},{"close":37.58,"volume":2068.0,"open":37.57,"high":37.58,"low":37.57,"time":1722628798.0},{"close":37.58,"volume":3353.0,"open":37.57,"high":37.58,"low":37.57,"time":1722628799.0}])\n", + "window.vizxfjfi.volumeSeries.setData([{"value":417789.0,"time":1722519000.0,"color":"rgba(200,127,130,0.8)"},{"value":10494.0,"time":1722519001.0,"color":"rgba(200,127,130,0.8)"},{"value":1172.0,"time":1722519002.0,"color":"rgba(83,141,131,0.8)"},{"value":1760.0,"time":1722519003.0,"color":"rgba(200,127,130,0.8)"},{"value":4916.0,"time":1722519004.0,"color":"rgba(200,127,130,0.8)"},{"value":1728.0,"time":1722519005.0,"color":"rgba(200,127,130,0.8)"},{"value":81517.0,"time":1722519007.0,"color":"rgba(200,127,130,0.8)"},{"value":2666.0,"time":1722519008.0,"color":"rgba(83,141,131,0.8)"},{"value":7298.0,"time":1722519009.0,"color":"rgba(200,127,130,0.8)"},{"value":3111.0,"time":1722519011.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722519012.0,"color":"rgba(83,141,131,0.8)"},{"value":602.0,"time":1722519014.0,"color":"rgba(200,127,130,0.8)"},{"value":124.0,"time":1722519015.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519016.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519017.0,"color":"rgba(200,127,130,0.8)"},{"value":6880.0,"time":1722519018.0,"color":"rgba(83,141,131,0.8)"},{"value":3770.0,"time":1722519019.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519020.0,"color":"rgba(200,127,130,0.8)"},{"value":8358.0,"time":1722519023.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722519024.0,"color":"rgba(200,127,130,0.8)"},{"value":125.0,"time":1722519026.0,"color":"rgba(200,127,130,0.8)"},{"value":3300.0,"time":1722519027.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722519028.0,"color":"rgba(200,127,130,0.8)"},{"value":1850.0,"time":1722519029.0,"color":"rgba(200,127,130,0.8)"},{"value":21762.0,"time":1722519030.0,"color":"rgba(83,141,131,0.8)"},{"value":356.0,"time":1722519032.0,"color":"rgba(200,127,130,0.8)"},{"value":2640.0,"time":1722519034.0,"color":"rgba(200,127,130,0.8)"},{"value":1002.0,"time":1722519035.0,"color":"rgba(200,127,130,0.8)"},{"value":1002.0,"time":1722519037.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722519038.0,"color":"rgba(200,127,130,0.8)"},{"value":1421.0,"time":1722519040.0,"color":"rgba(83,141,131,0.8)"},{"value":3700.0,"time":1722519041.0,"color":"rgba(83,141,131,0.8)"},{"value":5300.0,"time":1722519044.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519046.0,"color":"rgba(200,127,130,0.8)"},{"value":323.0,"time":1722519047.0,"color":"rgba(200,127,130,0.8)"},{"value":7558.0,"time":1722519049.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722519050.0,"color":"rgba(200,127,130,0.8)"},{"value":108.0,"time":1722519051.0,"color":"rgba(200,127,130,0.8)"},{"value":254.0,"time":1722519052.0,"color":"rgba(83,141,131,0.8)"},{"value":2000.0,"time":1722519053.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519054.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722519055.0,"color":"rgba(200,127,130,0.8)"},{"value":8484.0,"time":1722519056.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722519057.0,"color":"rgba(200,127,130,0.8)"},{"value":1708.0,"time":1722519059.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722519060.0,"color":"rgba(200,127,130,0.8)"},{"value":248.0,"time":1722519063.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722519064.0,"color":"rgba(200,127,130,0.8)"},{"value":6437.0,"time":1722519065.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722519066.0,"color":"rgba(200,127,130,0.8)"},{"value":315.0,"time":1722519068.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722519069.0,"color":"rgba(200,127,130,0.8)"},{"value":12906.0,"time":1722519072.0,"color":"rgba(83,141,131,0.8)"},{"value":1291.0,"time":1722519073.0,"color":"rgba(200,127,130,0.8)"},{"value":4681.0,"time":1722519074.0,"color":"rgba(83,141,131,0.8)"},{"value":1481.0,"time":1722519075.0,"color":"rgba(83,141,131,0.8)"},{"value":275.0,"time":1722519077.0,"color":"rgba(200,127,130,0.8)"},{"value":1414.0,"time":1722519078.0,"color":"rgba(200,127,130,0.8)"},{"value":623.0,"time":1722519079.0,"color":"rgba(200,127,130,0.8)"},{"value":183.0,"time":1722519083.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722519085.0,"color":"rgba(200,127,130,0.8)"},{"value":3917.0,"time":1722519088.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519089.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722519091.0,"color":"rgba(200,127,130,0.8)"},{"value":1224.0,"time":1722519092.0,"color":"rgba(200,127,130,0.8)"},{"value":9443.0,"time":1722519093.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722519094.0,"color":"rgba(200,127,130,0.8)"},{"value":11041.0,"time":1722519096.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519098.0,"color":"rgba(200,127,130,0.8)"},{"value":108.0,"time":1722519099.0,"color":"rgba(200,127,130,0.8)"},{"value":1668.0,"time":1722519101.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722519103.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722519105.0,"color":"rgba(200,127,130,0.8)"},{"value":7142.0,"time":1722519107.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722519108.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722519109.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722519111.0,"color":"rgba(200,127,130,0.8)"},{"value":123.0,"time":1722519115.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519118.0,"color":"rgba(200,127,130,0.8)"},{"value":2794.0,"time":1722519119.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722519121.0,"color":"rgba(200,127,130,0.8)"},{"value":247.0,"time":1722519122.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722519124.0,"color":"rgba(200,127,130,0.8)"},{"value":1327.0,"time":1722519127.0,"color":"rgba(200,127,130,0.8)"},{"value":612.0,"time":1722519130.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722519132.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519134.0,"color":"rgba(200,127,130,0.8)"},{"value":2111.0,"time":1722519136.0,"color":"rgba(200,127,130,0.8)"},{"value":1767.0,"time":1722519137.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722519141.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722519142.0,"color":"rgba(200,127,130,0.8)"},{"value":229.0,"time":1722519146.0,"color":"rgba(200,127,130,0.8)"},{"value":2743.0,"time":1722519147.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722519149.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519151.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722519154.0,"color":"rgba(200,127,130,0.8)"},{"value":520.0,"time":1722519156.0,"color":"rgba(83,141,131,0.8)"},{"value":226.0,"time":1722519158.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722519161.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722519165.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519166.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519171.0,"color":"rgba(200,127,130,0.8)"},{"value":1253.0,"time":1722519173.0,"color":"rgba(200,127,130,0.8)"},{"value":667.0,"time":1722519175.0,"color":"rgba(83,141,131,0.8)"},{"value":1931.0,"time":1722519176.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519177.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722519178.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519179.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519181.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519182.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722519184.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519185.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722519186.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722519187.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519190.0,"color":"rgba(200,127,130,0.8)"},{"value":4000.0,"time":1722519192.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722519193.0,"color":"rgba(200,127,130,0.8)"},{"value":104.0,"time":1722519196.0,"color":"rgba(200,127,130,0.8)"},{"value":689.0,"time":1722519197.0,"color":"rgba(200,127,130,0.8)"},{"value":101.0,"time":1722519198.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722519200.0,"color":"rgba(200,127,130,0.8)"},{"value":897.0,"time":1722519202.0,"color":"rgba(200,127,130,0.8)"},{"value":341.0,"time":1722519205.0,"color":"rgba(83,141,131,0.8)"},{"value":8200.0,"time":1722519208.0,"color":"rgba(200,127,130,0.8)"},{"value":1426.0,"time":1722519209.0,"color":"rgba(200,127,130,0.8)"},{"value":320.0,"time":1722519212.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722519215.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722519217.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722519220.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722519222.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722519223.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722519226.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722519227.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722519229.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722519230.0,"color":"rgba(200,127,130,0.8)"},{"value":4542.0,"time":1722519231.0,"color":"rgba(200,127,130,0.8)"},{"value":9962.0,"time":1722519232.0,"color":"rgba(200,127,130,0.8)"},{"value":3800.0,"time":1722519233.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519234.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519237.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722519238.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722519240.0,"color":"rgba(200,127,130,0.8)"},{"value":3899.0,"time":1722519241.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722519244.0,"color":"rgba(200,127,130,0.8)"},{"value":753.0,"time":1722519245.0,"color":"rgba(83,141,131,0.8)"},{"value":3500.0,"time":1722519246.0,"color":"rgba(200,127,130,0.8)"},{"value":342.0,"time":1722519247.0,"color":"rgba(200,127,130,0.8)"},{"value":1217.0,"time":1722519249.0,"color":"rgba(200,127,130,0.8)"},{"value":1229.0,"time":1722519251.0,"color":"rgba(200,127,130,0.8)"},{"value":5777.0,"time":1722519252.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519253.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722519254.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722519258.0,"color":"rgba(200,127,130,0.8)"},{"value":2178.0,"time":1722519261.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722519262.0,"color":"rgba(200,127,130,0.8)"},{"value":372.0,"time":1722519263.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519266.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722519267.0,"color":"rgba(200,127,130,0.8)"},{"value":224.0,"time":1722519269.0,"color":"rgba(200,127,130,0.8)"},{"value":450.0,"time":1722519270.0,"color":"rgba(200,127,130,0.8)"},{"value":3978.0,"time":1722519275.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722519277.0,"color":"rgba(83,141,131,0.8)"},{"value":767.0,"time":1722519278.0,"color":"rgba(200,127,130,0.8)"},{"value":4637.0,"time":1722519279.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722519280.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722519281.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722519283.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722519286.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722519287.0,"color":"rgba(200,127,130,0.8)"},{"value":2427.0,"time":1722519288.0,"color":"rgba(200,127,130,0.8)"},{"value":1095.0,"time":1722519289.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722519291.0,"color":"rgba(200,127,130,0.8)"},{"value":15430.0,"time":1722519292.0,"color":"rgba(200,127,130,0.8)"},{"value":1026.0,"time":1722519293.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722519294.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722519295.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722519296.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722519297.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519298.0,"color":"rgba(200,127,130,0.8)"},{"value":1205.0,"time":1722519299.0,"color":"rgba(83,141,131,0.8)"},{"value":387.0,"time":1722519300.0,"color":"rgba(200,127,130,0.8)"},{"value":2171.0,"time":1722519301.0,"color":"rgba(83,141,131,0.8)"},{"value":750.0,"time":1722519303.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722519304.0,"color":"rgba(200,127,130,0.8)"},{"value":3187.0,"time":1722519305.0,"color":"rgba(83,141,131,0.8)"},{"value":1361.0,"time":1722519306.0,"color":"rgba(200,127,130,0.8)"},{"value":3400.0,"time":1722519307.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722519309.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722519310.0,"color":"rgba(200,127,130,0.8)"},{"value":5357.0,"time":1722519311.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722519312.0,"color":"rgba(200,127,130,0.8)"},{"value":2952.0,"time":1722519313.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519314.0,"color":"rgba(200,127,130,0.8)"},{"value":740.0,"time":1722519315.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722519317.0,"color":"rgba(83,141,131,0.8)"},{"value":350.0,"time":1722519318.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722519320.0,"color":"rgba(200,127,130,0.8)"},{"value":449.0,"time":1722519321.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722519322.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722519323.0,"color":"rgba(200,127,130,0.8)"},{"value":222.0,"time":1722519325.0,"color":"rgba(200,127,130,0.8)"},{"value":2515.0,"time":1722519326.0,"color":"rgba(200,127,130,0.8)"},{"value":4757.0,"time":1722519327.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722519329.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722519334.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722519335.0,"color":"rgba(200,127,130,0.8)"},{"value":5873.0,"time":1722519340.0,"color":"rgba(83,141,131,0.8)"},{"value":1210.0,"time":1722519341.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722519342.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722519343.0,"color":"rgba(200,127,130,0.8)"},{"value":246.0,"time":1722519345.0,"color":"rgba(200,127,130,0.8)"},{"value":5220.0,"time":1722519346.0,"color":"rgba(200,127,130,0.8)"},{"value":602.0,"time":1722519347.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1722519348.0,"color":"rgba(83,141,131,0.8)"},{"value":6952.0,"time":1722519349.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722519350.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722519352.0,"color":"rgba(200,127,130,0.8)"},{"value":6871.0,"time":1722519353.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722519354.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722519356.0,"color":"rgba(200,127,130,0.8)"},{"value":987.0,"time":1722519357.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722519359.0,"color":"rgba(200,127,130,0.8)"},{"value":5594.0,"time":1722519360.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722519362.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722519365.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722519367.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722519368.0,"color":"rgba(200,127,130,0.8)"},{"value":171.0,"time":1722519372.0,"color":"rgba(200,127,130,0.8)"},{"value":3215.0,"time":1722519373.0,"color":"rgba(200,127,130,0.8)"},{"value":3869.0,"time":1722519374.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722519375.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722519376.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722519377.0,"color":"rgba(200,127,130,0.8)"},{"value":1774.0,"time":1722519379.0,"color":"rgba(83,141,131,0.8)"},{"value":17388.0,"time":1722519380.0,"color":"rgba(83,141,131,0.8)"},{"value":3943.0,"time":1722519381.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722519382.0,"color":"rgba(83,141,131,0.8)"},{"value":1300.0,"time":1722519383.0,"color":"rgba(83,141,131,0.8)"},{"value":4611.0,"time":1722519385.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722519387.0,"color":"rgba(200,127,130,0.8)"},{"value":1465.0,"time":1722519388.0,"color":"rgba(200,127,130,0.8)"},{"value":557.0,"time":1722519389.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722519390.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722519391.0,"color":"rgba(200,127,130,0.8)"},{"value":2999.0,"time":1722519392.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722519395.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722519396.0,"color":"rgba(200,127,130,0.8)"},{"value":256.0,"time":1722519397.0,"color":"rgba(200,127,130,0.8)"},{"value":4560.0,"time":1722519399.0,"color":"rgba(200,127,130,0.8)"},{"value":2086.0,"time":1722519400.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722519401.0,"color":"rgba(200,127,130,0.8)"},{"value":349.0,"time":1722519405.0,"color":"rgba(83,141,131,0.8)"},{"value":498.0,"time":1722519406.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519407.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722519409.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722519410.0,"color":"rgba(200,127,130,0.8)"},{"value":1401.0,"time":1722519412.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722519413.0,"color":"rgba(200,127,130,0.8)"},{"value":207.0,"time":1722519414.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722519415.0,"color":"rgba(200,127,130,0.8)"},{"value":2693.0,"time":1722519416.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519417.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519418.0,"color":"rgba(200,127,130,0.8)"},{"value":1998.0,"time":1722519419.0,"color":"rgba(200,127,130,0.8)"},{"value":1480.0,"time":1722519420.0,"color":"rgba(200,127,130,0.8)"},{"value":249.0,"time":1722519421.0,"color":"rgba(200,127,130,0.8)"},{"value":310.0,"time":1722519423.0,"color":"rgba(83,141,131,0.8)"},{"value":727.0,"time":1722519424.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722519426.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722519427.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519428.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722519430.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722519431.0,"color":"rgba(200,127,130,0.8)"},{"value":1430.0,"time":1722519432.0,"color":"rgba(200,127,130,0.8)"},{"value":2536.0,"time":1722519434.0,"color":"rgba(200,127,130,0.8)"},{"value":698.0,"time":1722519435.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722519437.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722519441.0,"color":"rgba(200,127,130,0.8)"},{"value":1094.0,"time":1722519445.0,"color":"rgba(83,141,131,0.8)"},{"value":2742.0,"time":1722519447.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722519448.0,"color":"rgba(200,127,130,0.8)"},{"value":6432.0,"time":1722519450.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722519451.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722519453.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722519455.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722519457.0,"color":"rgba(200,127,130,0.8)"},{"value":1113.0,"time":1722519458.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722519459.0,"color":"rgba(200,127,130,0.8)"},{"value":661.0,"time":1722519460.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722519462.0,"color":"rgba(200,127,130,0.8)"},{"value":5200.0,"time":1722519465.0,"color":"rgba(200,127,130,0.8)"},{"value":165.0,"time":1722519467.0,"color":"rgba(200,127,130,0.8)"},{"value":1149.0,"time":1722519470.0,"color":"rgba(83,141,131,0.8)"},{"value":3400.0,"time":1722519471.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722519473.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722519474.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722519475.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722519477.0,"color":"rgba(200,127,130,0.8)"},{"value":520.0,"time":1722519478.0,"color":"rgba(200,127,130,0.8)"},{"value":759.0,"time":1722519482.0,"color":"rgba(200,127,130,0.8)"},{"value":5900.0,"time":1722519483.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722519484.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722519485.0,"color":"rgba(200,127,130,0.8)"},{"value":291.0,"time":1722519486.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519488.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519490.0,"color":"rgba(200,127,130,0.8)"},{"value":649.0,"time":1722519493.0,"color":"rgba(200,127,130,0.8)"},{"value":753.0,"time":1722519495.0,"color":"rgba(200,127,130,0.8)"},{"value":509.0,"time":1722519496.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722519497.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722519498.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722519500.0,"color":"rgba(200,127,130,0.8)"},{"value":5650.0,"time":1722519502.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722519503.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722519504.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722519506.0,"color":"rgba(200,127,130,0.8)"},{"value":391.0,"time":1722519507.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519508.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722519509.0,"color":"rgba(83,141,131,0.8)"},{"value":7459.0,"time":1722519510.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722519511.0,"color":"rgba(200,127,130,0.8)"},{"value":1771.0,"time":1722519512.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519514.0,"color":"rgba(200,127,130,0.8)"},{"value":265.0,"time":1722519516.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722519521.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722519522.0,"color":"rgba(200,127,130,0.8)"},{"value":16013.0,"time":1722519523.0,"color":"rgba(200,127,130,0.8)"},{"value":613.0,"time":1722519524.0,"color":"rgba(83,141,131,0.8)"},{"value":530.0,"time":1722519525.0,"color":"rgba(83,141,131,0.8)"},{"value":2500.0,"time":1722519526.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519527.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722519528.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722519529.0,"color":"rgba(200,127,130,0.8)"},{"value":1545.0,"time":1722519530.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519531.0,"color":"rgba(200,127,130,0.8)"},{"value":699.0,"time":1722519532.0,"color":"rgba(83,141,131,0.8)"},{"value":4575.0,"time":1722519535.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1722519536.0,"color":"rgba(200,127,130,0.8)"},{"value":2008.0,"time":1722519537.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722519538.0,"color":"rgba(200,127,130,0.8)"},{"value":6220.0,"time":1722519539.0,"color":"rgba(200,127,130,0.8)"},{"value":2866.0,"time":1722519540.0,"color":"rgba(200,127,130,0.8)"},{"value":3200.0,"time":1722519541.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722519543.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722519544.0,"color":"rgba(200,127,130,0.8)"},{"value":10837.0,"time":1722519545.0,"color":"rgba(83,141,131,0.8)"},{"value":369.0,"time":1722519546.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722519549.0,"color":"rgba(200,127,130,0.8)"},{"value":332.0,"time":1722519550.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722519553.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722519554.0,"color":"rgba(200,127,130,0.8)"},{"value":15064.0,"time":1722519555.0,"color":"rgba(200,127,130,0.8)"},{"value":337.0,"time":1722519556.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722519558.0,"color":"rgba(200,127,130,0.8)"},{"value":1936.0,"time":1722519559.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722519561.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722519563.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722519565.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722519566.0,"color":"rgba(200,127,130,0.8)"},{"value":1799.0,"time":1722519567.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722519568.0,"color":"rgba(200,127,130,0.8)"},{"value":4713.0,"time":1722519569.0,"color":"rgba(200,127,130,0.8)"},{"value":280.0,"time":1722519570.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722519571.0,"color":"rgba(83,141,131,0.8)"},{"value":8378.0,"time":1722519572.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722519574.0,"color":"rgba(200,127,130,0.8)"},{"value":640.0,"time":1722519575.0,"color":"rgba(83,141,131,0.8)"},{"value":2212.0,"time":1722519576.0,"color":"rgba(200,127,130,0.8)"},{"value":2933.0,"time":1722519577.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722519579.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519580.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722519581.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722519582.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722519583.0,"color":"rgba(200,127,130,0.8)"},{"value":621.0,"time":1722519584.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722519585.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519586.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519587.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519588.0,"color":"rgba(200,127,130,0.8)"},{"value":4005.0,"time":1722519589.0,"color":"rgba(200,127,130,0.8)"},{"value":433.0,"time":1722519590.0,"color":"rgba(200,127,130,0.8)"},{"value":768.0,"time":1722519591.0,"color":"rgba(200,127,130,0.8)"},{"value":1231.0,"time":1722519592.0,"color":"rgba(200,127,130,0.8)"},{"value":332.0,"time":1722519593.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722519594.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519596.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722519597.0,"color":"rgba(200,127,130,0.8)"},{"value":1628.0,"time":1722519598.0,"color":"rgba(200,127,130,0.8)"},{"value":1989.0,"time":1722519600.0,"color":"rgba(200,127,130,0.8)"},{"value":1705.0,"time":1722519601.0,"color":"rgba(200,127,130,0.8)"},{"value":435.0,"time":1722519603.0,"color":"rgba(83,141,131,0.8)"},{"value":4548.0,"time":1722519604.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722519605.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519606.0,"color":"rgba(200,127,130,0.8)"},{"value":215.0,"time":1722519607.0,"color":"rgba(200,127,130,0.8)"},{"value":6466.0,"time":1722519609.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722519610.0,"color":"rgba(200,127,130,0.8)"},{"value":5620.0,"time":1722519611.0,"color":"rgba(200,127,130,0.8)"},{"value":3567.0,"time":1722519612.0,"color":"rgba(200,127,130,0.8)"},{"value":90404.0,"time":1722519613.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722519614.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722519615.0,"color":"rgba(200,127,130,0.8)"},{"value":1776.0,"time":1722519616.0,"color":"rgba(200,127,130,0.8)"},{"value":3166.0,"time":1722519618.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722519619.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722519620.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722519621.0,"color":"rgba(200,127,130,0.8)"},{"value":680.0,"time":1722519623.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722519624.0,"color":"rgba(200,127,130,0.8)"},{"value":322.0,"time":1722519625.0,"color":"rgba(83,141,131,0.8)"},{"value":46073.0,"time":1722519626.0,"color":"rgba(200,127,130,0.8)"},{"value":296.0,"time":1722519627.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722519628.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722519629.0,"color":"rgba(200,127,130,0.8)"},{"value":267.0,"time":1722519630.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722519631.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722519632.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722519633.0,"color":"rgba(83,141,131,0.8)"},{"value":2748.0,"time":1722519634.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722519635.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722519637.0,"color":"rgba(200,127,130,0.8)"},{"value":4088.0,"time":1722519638.0,"color":"rgba(83,141,131,0.8)"},{"value":218.0,"time":1722519639.0,"color":"rgba(200,127,130,0.8)"},{"value":2112.0,"time":1722519643.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1722519644.0,"color":"rgba(200,127,130,0.8)"},{"value":267.0,"time":1722519645.0,"color":"rgba(200,127,130,0.8)"},{"value":3741.0,"time":1722519646.0,"color":"rgba(83,141,131,0.8)"},{"value":16192.0,"time":1722519648.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722519649.0,"color":"rgba(200,127,130,0.8)"},{"value":5100.0,"time":1722519650.0,"color":"rgba(83,141,131,0.8)"},{"value":4752.0,"time":1722519651.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722519652.0,"color":"rgba(200,127,130,0.8)"},{"value":11627.0,"time":1722519653.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519654.0,"color":"rgba(200,127,130,0.8)"},{"value":1384.0,"time":1722519657.0,"color":"rgba(83,141,131,0.8)"},{"value":3914.0,"time":1722519658.0,"color":"rgba(200,127,130,0.8)"},{"value":267.0,"time":1722519660.0,"color":"rgba(200,127,130,0.8)"},{"value":498.0,"time":1722519661.0,"color":"rgba(200,127,130,0.8)"},{"value":1054.0,"time":1722519662.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519663.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722519664.0,"color":"rgba(200,127,130,0.8)"},{"value":220.0,"time":1722519665.0,"color":"rgba(200,127,130,0.8)"},{"value":696.0,"time":1722519667.0,"color":"rgba(200,127,130,0.8)"},{"value":494.0,"time":1722519668.0,"color":"rgba(200,127,130,0.8)"},{"value":5363.0,"time":1722519669.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722519672.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722519673.0,"color":"rgba(200,127,130,0.8)"},{"value":885.0,"time":1722519675.0,"color":"rgba(200,127,130,0.8)"},{"value":183.0,"time":1722519677.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722519678.0,"color":"rgba(200,127,130,0.8)"},{"value":5000.0,"time":1722519679.0,"color":"rgba(200,127,130,0.8)"},{"value":3602.0,"time":1722519680.0,"color":"rgba(200,127,130,0.8)"},{"value":13893.0,"time":1722519681.0,"color":"rgba(200,127,130,0.8)"},{"value":1413.0,"time":1722519682.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722519684.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519685.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722519686.0,"color":"rgba(83,141,131,0.8)"},{"value":1240.0,"time":1722519687.0,"color":"rgba(83,141,131,0.8)"},{"value":10992.0,"time":1722519688.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722519689.0,"color":"rgba(83,141,131,0.8)"},{"value":267.0,"time":1722519690.0,"color":"rgba(200,127,130,0.8)"},{"value":2496.0,"time":1722519691.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722519692.0,"color":"rgba(200,127,130,0.8)"},{"value":118.0,"time":1722519693.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519694.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519695.0,"color":"rgba(200,127,130,0.8)"},{"value":24003.0,"time":1722519696.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519697.0,"color":"rgba(200,127,130,0.8)"},{"value":1079.0,"time":1722519698.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722519699.0,"color":"rgba(200,127,130,0.8)"},{"value":225.0,"time":1722519700.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722519701.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722519702.0,"color":"rgba(200,127,130,0.8)"},{"value":2350.0,"time":1722519703.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722519704.0,"color":"rgba(200,127,130,0.8)"},{"value":1867.0,"time":1722519705.0,"color":"rgba(83,141,131,0.8)"},{"value":2763.0,"time":1722519706.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519707.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722519708.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722519709.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519710.0,"color":"rgba(200,127,130,0.8)"},{"value":812.0,"time":1722519712.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722519713.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519714.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722519715.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722519716.0,"color":"rgba(200,127,130,0.8)"},{"value":367.0,"time":1722519720.0,"color":"rgba(83,141,131,0.8)"},{"value":1514.0,"time":1722519721.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722519723.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722519724.0,"color":"rgba(200,127,130,0.8)"},{"value":12600.0,"time":1722519725.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722519726.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722519727.0,"color":"rgba(200,127,130,0.8)"},{"value":1250.0,"time":1722519728.0,"color":"rgba(200,127,130,0.8)"},{"value":15530.0,"time":1722519729.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722519730.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722519731.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722519732.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722519733.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722519734.0,"color":"rgba(200,127,130,0.8)"},{"value":497.0,"time":1722519735.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722519736.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519737.0,"color":"rgba(200,127,130,0.8)"},{"value":50784.0,"time":1722519738.0,"color":"rgba(200,127,130,0.8)"},{"value":938.0,"time":1722519739.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722519740.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519741.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722519743.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722519744.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722519745.0,"color":"rgba(200,127,130,0.8)"},{"value":5839.0,"time":1722519746.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722519747.0,"color":"rgba(83,141,131,0.8)"},{"value":52771.0,"time":1722519748.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722519749.0,"color":"rgba(200,127,130,0.8)"},{"value":1828.0,"time":1722519750.0,"color":"rgba(200,127,130,0.8)"},{"value":1235.0,"time":1722519751.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519752.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722519753.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722519754.0,"color":"rgba(200,127,130,0.8)"},{"value":490.0,"time":1722519756.0,"color":"rgba(200,127,130,0.8)"},{"value":3203.0,"time":1722519758.0,"color":"rgba(200,127,130,0.8)"},{"value":4900.0,"time":1722519759.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722519760.0,"color":"rgba(200,127,130,0.8)"},{"value":598.0,"time":1722519761.0,"color":"rgba(200,127,130,0.8)"},{"value":1450.0,"time":1722519762.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519763.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722519764.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722519765.0,"color":"rgba(200,127,130,0.8)"},{"value":1899.0,"time":1722519766.0,"color":"rgba(200,127,130,0.8)"},{"value":551.0,"time":1722519767.0,"color":"rgba(200,127,130,0.8)"},{"value":340.0,"time":1722519769.0,"color":"rgba(200,127,130,0.8)"},{"value":4302.0,"time":1722519770.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722519771.0,"color":"rgba(200,127,130,0.8)"},{"value":114.0,"time":1722519772.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722519773.0,"color":"rgba(83,141,131,0.8)"},{"value":102.0,"time":1722519774.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722519775.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519776.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519777.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519778.0,"color":"rgba(200,127,130,0.8)"},{"value":2903.0,"time":1722519779.0,"color":"rgba(83,141,131,0.8)"},{"value":1448.0,"time":1722519780.0,"color":"rgba(200,127,130,0.8)"},{"value":14303.0,"time":1722519781.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722519782.0,"color":"rgba(200,127,130,0.8)"},{"value":5100.0,"time":1722519783.0,"color":"rgba(83,141,131,0.8)"},{"value":1300.0,"time":1722519784.0,"color":"rgba(83,141,131,0.8)"},{"value":3223.0,"time":1722519785.0,"color":"rgba(83,141,131,0.8)"},{"value":2600.0,"time":1722519786.0,"color":"rgba(200,127,130,0.8)"},{"value":6144.0,"time":1722519787.0,"color":"rgba(200,127,130,0.8)"},{"value":15598.0,"time":1722519788.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722519789.0,"color":"rgba(83,141,131,0.8)"},{"value":591.0,"time":1722519790.0,"color":"rgba(83,141,131,0.8)"},{"value":3000.0,"time":1722519791.0,"color":"rgba(83,141,131,0.8)"},{"value":1800.0,"time":1722519792.0,"color":"rgba(200,127,130,0.8)"},{"value":3013.0,"time":1722519793.0,"color":"rgba(200,127,130,0.8)"},{"value":760.0,"time":1722519794.0,"color":"rgba(83,141,131,0.8)"},{"value":11016.0,"time":1722519795.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722519796.0,"color":"rgba(200,127,130,0.8)"},{"value":11569.0,"time":1722519797.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722519798.0,"color":"rgba(200,127,130,0.8)"},{"value":760.0,"time":1722519799.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722519800.0,"color":"rgba(83,141,131,0.8)"},{"value":10798.0,"time":1722519802.0,"color":"rgba(83,141,131,0.8)"},{"value":5531.0,"time":1722519803.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722519804.0,"color":"rgba(200,127,130,0.8)"},{"value":5300.0,"time":1722519805.0,"color":"rgba(200,127,130,0.8)"},{"value":7403.0,"time":1722519806.0,"color":"rgba(200,127,130,0.8)"},{"value":34664.0,"time":1722519807.0,"color":"rgba(83,141,131,0.8)"},{"value":17070.0,"time":1722519808.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722519809.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722519810.0,"color":"rgba(83,141,131,0.8)"},{"value":2940.0,"time":1722519813.0,"color":"rgba(200,127,130,0.8)"},{"value":115.0,"time":1722519814.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722519815.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519816.0,"color":"rgba(200,127,130,0.8)"},{"value":242.0,"time":1722519817.0,"color":"rgba(200,127,130,0.8)"},{"value":7290.0,"time":1722519818.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722519819.0,"color":"rgba(200,127,130,0.8)"},{"value":7800.0,"time":1722519820.0,"color":"rgba(83,141,131,0.8)"},{"value":312.0,"time":1722519822.0,"color":"rgba(200,127,130,0.8)"},{"value":9100.0,"time":1722519823.0,"color":"rgba(83,141,131,0.8)"},{"value":10400.0,"time":1722519824.0,"color":"rgba(200,127,130,0.8)"},{"value":3955.0,"time":1722519825.0,"color":"rgba(200,127,130,0.8)"},{"value":8733.0,"time":1722519826.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722519827.0,"color":"rgba(200,127,130,0.8)"},{"value":6000.0,"time":1722519828.0,"color":"rgba(200,127,130,0.8)"},{"value":7020.0,"time":1722519829.0,"color":"rgba(83,141,131,0.8)"},{"value":2700.0,"time":1722519830.0,"color":"rgba(200,127,130,0.8)"},{"value":2300.0,"time":1722519831.0,"color":"rgba(83,141,131,0.8)"},{"value":2100.0,"time":1722519832.0,"color":"rgba(200,127,130,0.8)"},{"value":6794.0,"time":1722519833.0,"color":"rgba(83,141,131,0.8)"},{"value":10243.0,"time":1722519834.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722519835.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722519836.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722519837.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722519838.0,"color":"rgba(200,127,130,0.8)"},{"value":370.0,"time":1722519839.0,"color":"rgba(200,127,130,0.8)"},{"value":1003.0,"time":1722519840.0,"color":"rgba(200,127,130,0.8)"},{"value":3509.0,"time":1722519841.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722519842.0,"color":"rgba(200,127,130,0.8)"},{"value":146.0,"time":1722519843.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722519844.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722519845.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519846.0,"color":"rgba(200,127,130,0.8)"},{"value":510.0,"time":1722519847.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519848.0,"color":"rgba(200,127,130,0.8)"},{"value":5156.0,"time":1722519849.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722519850.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722519851.0,"color":"rgba(200,127,130,0.8)"},{"value":2864.0,"time":1722519852.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722519853.0,"color":"rgba(83,141,131,0.8)"},{"value":1623.0,"time":1722519854.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722519855.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519856.0,"color":"rgba(200,127,130,0.8)"},{"value":486.0,"time":1722519857.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722519858.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519859.0,"color":"rgba(200,127,130,0.8)"},{"value":1044.0,"time":1722519861.0,"color":"rgba(200,127,130,0.8)"},{"value":10597.0,"time":1722519862.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722519863.0,"color":"rgba(200,127,130,0.8)"},{"value":996.0,"time":1722519864.0,"color":"rgba(83,141,131,0.8)"},{"value":3077.0,"time":1722519865.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722519866.0,"color":"rgba(200,127,130,0.8)"},{"value":4017.0,"time":1722519867.0,"color":"rgba(200,127,130,0.8)"},{"value":782.0,"time":1722519868.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519869.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519870.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722519871.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722519872.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722519874.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519875.0,"color":"rgba(200,127,130,0.8)"},{"value":1049.0,"time":1722519878.0,"color":"rgba(200,127,130,0.8)"},{"value":4317.0,"time":1722519880.0,"color":"rgba(200,127,130,0.8)"},{"value":6775.0,"time":1722519881.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722519882.0,"color":"rgba(200,127,130,0.8)"},{"value":753.0,"time":1722519883.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722519884.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722519885.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519886.0,"color":"rgba(200,127,130,0.8)"},{"value":2756.0,"time":1722519888.0,"color":"rgba(200,127,130,0.8)"},{"value":10319.0,"time":1722519890.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722519891.0,"color":"rgba(83,141,131,0.8)"},{"value":999.0,"time":1722519893.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722519894.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722519895.0,"color":"rgba(200,127,130,0.8)"},{"value":256.0,"time":1722519896.0,"color":"rgba(200,127,130,0.8)"},{"value":1345.0,"time":1722519897.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722519898.0,"color":"rgba(200,127,130,0.8)"},{"value":17505.0,"time":1722519900.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722519901.0,"color":"rgba(200,127,130,0.8)"},{"value":1819.0,"time":1722519902.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722519903.0,"color":"rgba(200,127,130,0.8)"},{"value":3470.0,"time":1722519904.0,"color":"rgba(200,127,130,0.8)"},{"value":445.0,"time":1722519906.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519911.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722519912.0,"color":"rgba(200,127,130,0.8)"},{"value":17931.0,"time":1722519914.0,"color":"rgba(83,141,131,0.8)"},{"value":5917.0,"time":1722519915.0,"color":"rgba(200,127,130,0.8)"},{"value":450.0,"time":1722519916.0,"color":"rgba(83,141,131,0.8)"},{"value":2100.0,"time":1722519917.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519919.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519920.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722519922.0,"color":"rgba(200,127,130,0.8)"},{"value":6001.0,"time":1722519924.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722519925.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722519927.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722519928.0,"color":"rgba(200,127,130,0.8)"},{"value":209.0,"time":1722519929.0,"color":"rgba(200,127,130,0.8)"},{"value":3286.0,"time":1722519932.0,"color":"rgba(83,141,131,0.8)"},{"value":4877.0,"time":1722519933.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722519934.0,"color":"rgba(200,127,130,0.8)"},{"value":2413.0,"time":1722519935.0,"color":"rgba(200,127,130,0.8)"},{"value":1194.0,"time":1722519936.0,"color":"rgba(200,127,130,0.8)"},{"value":2300.0,"time":1722519937.0,"color":"rgba(200,127,130,0.8)"},{"value":3527.0,"time":1722519938.0,"color":"rgba(83,141,131,0.8)"},{"value":1924.0,"time":1722519939.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722519942.0,"color":"rgba(200,127,130,0.8)"},{"value":484.0,"time":1722519943.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722519946.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722519947.0,"color":"rgba(200,127,130,0.8)"},{"value":230.0,"time":1722519948.0,"color":"rgba(200,127,130,0.8)"},{"value":10484.0,"time":1722519950.0,"color":"rgba(200,127,130,0.8)"},{"value":4988.0,"time":1722519951.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722519955.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519956.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722519957.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722519958.0,"color":"rgba(200,127,130,0.8)"},{"value":2967.0,"time":1722519960.0,"color":"rgba(200,127,130,0.8)"},{"value":427.0,"time":1722519961.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519962.0,"color":"rgba(200,127,130,0.8)"},{"value":6021.0,"time":1722519963.0,"color":"rgba(200,127,130,0.8)"},{"value":4879.0,"time":1722519964.0,"color":"rgba(200,127,130,0.8)"},{"value":951.0,"time":1722519965.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519967.0,"color":"rgba(200,127,130,0.8)"},{"value":7983.0,"time":1722519968.0,"color":"rgba(200,127,130,0.8)"},{"value":1484.0,"time":1722519969.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722519970.0,"color":"rgba(200,127,130,0.8)"},{"value":1207.0,"time":1722519971.0,"color":"rgba(83,141,131,0.8)"},{"value":1648.0,"time":1722519972.0,"color":"rgba(200,127,130,0.8)"},{"value":1104.0,"time":1722519974.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722519978.0,"color":"rgba(200,127,130,0.8)"},{"value":3090.0,"time":1722519979.0,"color":"rgba(200,127,130,0.8)"},{"value":3682.0,"time":1722519980.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722519981.0,"color":"rgba(200,127,130,0.8)"},{"value":1980.0,"time":1722519982.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722519983.0,"color":"rgba(200,127,130,0.8)"},{"value":592.0,"time":1722519984.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722519985.0,"color":"rgba(200,127,130,0.8)"},{"value":3687.0,"time":1722519986.0,"color":"rgba(200,127,130,0.8)"},{"value":521.0,"time":1722519987.0,"color":"rgba(200,127,130,0.8)"},{"value":337.0,"time":1722519988.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722519989.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722519991.0,"color":"rgba(200,127,130,0.8)"},{"value":736.0,"time":1722519992.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722519993.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722519995.0,"color":"rgba(200,127,130,0.8)"},{"value":203.0,"time":1722519996.0,"color":"rgba(200,127,130,0.8)"},{"value":2395.0,"time":1722519997.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722519998.0,"color":"rgba(200,127,130,0.8)"},{"value":9667.0,"time":1722519999.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722520000.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520001.0,"color":"rgba(200,127,130,0.8)"},{"value":8917.0,"time":1722520004.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722520008.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722520010.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722520011.0,"color":"rgba(200,127,130,0.8)"},{"value":8480.0,"time":1722520012.0,"color":"rgba(200,127,130,0.8)"},{"value":4199.0,"time":1722520013.0,"color":"rgba(200,127,130,0.8)"},{"value":1575.0,"time":1722520014.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722520017.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520019.0,"color":"rgba(200,127,130,0.8)"},{"value":610.0,"time":1722520020.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722520021.0,"color":"rgba(200,127,130,0.8)"},{"value":770.0,"time":1722520024.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722520025.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722520026.0,"color":"rgba(200,127,130,0.8)"},{"value":10300.0,"time":1722520027.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722520028.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722520029.0,"color":"rgba(200,127,130,0.8)"},{"value":1267.0,"time":1722520030.0,"color":"rgba(83,141,131,0.8)"},{"value":2472.0,"time":1722520031.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722520032.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722520034.0,"color":"rgba(83,141,131,0.8)"},{"value":2239.0,"time":1722520035.0,"color":"rgba(200,127,130,0.8)"},{"value":2112.0,"time":1722520036.0,"color":"rgba(200,127,130,0.8)"},{"value":814.0,"time":1722520037.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722520039.0,"color":"rgba(200,127,130,0.8)"},{"value":2516.0,"time":1722520041.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722520042.0,"color":"rgba(200,127,130,0.8)"},{"value":1450.0,"time":1722520043.0,"color":"rgba(83,141,131,0.8)"},{"value":2665.0,"time":1722520044.0,"color":"rgba(200,127,130,0.8)"},{"value":9406.0,"time":1722520045.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722520046.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722520047.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520051.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520052.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1722520054.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722520055.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722520056.0,"color":"rgba(200,127,130,0.8)"},{"value":3741.0,"time":1722520057.0,"color":"rgba(200,127,130,0.8)"},{"value":630.0,"time":1722520058.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722520060.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722520061.0,"color":"rgba(200,127,130,0.8)"},{"value":1999.0,"time":1722520063.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722520064.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722520065.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520066.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722520067.0,"color":"rgba(200,127,130,0.8)"},{"value":2140.0,"time":1722520068.0,"color":"rgba(200,127,130,0.8)"},{"value":27839.0,"time":1722520069.0,"color":"rgba(200,127,130,0.8)"},{"value":1110.0,"time":1722520070.0,"color":"rgba(200,127,130,0.8)"},{"value":1340.0,"time":1722520071.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520072.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722520073.0,"color":"rgba(200,127,130,0.8)"},{"value":489.0,"time":1722520074.0,"color":"rgba(83,141,131,0.8)"},{"value":325.0,"time":1722520075.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520076.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722520079.0,"color":"rgba(83,141,131,0.8)"},{"value":724.0,"time":1722520080.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722520081.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722520082.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722520083.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722520084.0,"color":"rgba(200,127,130,0.8)"},{"value":2842.0,"time":1722520085.0,"color":"rgba(200,127,130,0.8)"},{"value":16000.0,"time":1722520086.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722520087.0,"color":"rgba(200,127,130,0.8)"},{"value":1975.0,"time":1722520088.0,"color":"rgba(83,141,131,0.8)"},{"value":1500.0,"time":1722520089.0,"color":"rgba(200,127,130,0.8)"},{"value":3894.0,"time":1722520090.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722520091.0,"color":"rgba(200,127,130,0.8)"},{"value":3306.0,"time":1722520093.0,"color":"rgba(200,127,130,0.8)"},{"value":650.0,"time":1722520094.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520095.0,"color":"rgba(200,127,130,0.8)"},{"value":1624.0,"time":1722520097.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722520098.0,"color":"rgba(200,127,130,0.8)"},{"value":1687.0,"time":1722520099.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722520100.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722520103.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722520104.0,"color":"rgba(83,141,131,0.8)"},{"value":764.0,"time":1722520105.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722520106.0,"color":"rgba(200,127,130,0.8)"},{"value":607.0,"time":1722520107.0,"color":"rgba(200,127,130,0.8)"},{"value":7220.0,"time":1722520108.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722520109.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722520110.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722520111.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722520114.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722520115.0,"color":"rgba(83,141,131,0.8)"},{"value":449.0,"time":1722520118.0,"color":"rgba(200,127,130,0.8)"},{"value":644.0,"time":1722520119.0,"color":"rgba(200,127,130,0.8)"},{"value":3615.0,"time":1722520120.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722520121.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722520122.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722520123.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722520124.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520127.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722520129.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722520130.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722520132.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520133.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722520134.0,"color":"rgba(200,127,130,0.8)"},{"value":3450.0,"time":1722520135.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722520137.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722520140.0,"color":"rgba(200,127,130,0.8)"},{"value":325.0,"time":1722520141.0,"color":"rgba(83,141,131,0.8)"},{"value":1300.0,"time":1722520142.0,"color":"rgba(200,127,130,0.8)"},{"value":6941.0,"time":1722520143.0,"color":"rgba(200,127,130,0.8)"},{"value":10508.0,"time":1722520145.0,"color":"rgba(200,127,130,0.8)"},{"value":3200.0,"time":1722520146.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722520147.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520148.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722520149.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722520150.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722520151.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722520153.0,"color":"rgba(200,127,130,0.8)"},{"value":1001.0,"time":1722520154.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722520155.0,"color":"rgba(200,127,130,0.8)"},{"value":1712.0,"time":1722520157.0,"color":"rgba(200,127,130,0.8)"},{"value":911.0,"time":1722520158.0,"color":"rgba(200,127,130,0.8)"},{"value":1450.0,"time":1722520159.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520160.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722520162.0,"color":"rgba(83,141,131,0.8)"},{"value":650.0,"time":1722520164.0,"color":"rgba(200,127,130,0.8)"},{"value":962.0,"time":1722520166.0,"color":"rgba(200,127,130,0.8)"},{"value":1203.0,"time":1722520167.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520168.0,"color":"rgba(200,127,130,0.8)"},{"value":448.0,"time":1722520169.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520171.0,"color":"rgba(200,127,130,0.8)"},{"value":2839.0,"time":1722520172.0,"color":"rgba(200,127,130,0.8)"},{"value":688.0,"time":1722520173.0,"color":"rgba(200,127,130,0.8)"},{"value":303.0,"time":1722520174.0,"color":"rgba(200,127,130,0.8)"},{"value":1305.0,"time":1722520176.0,"color":"rgba(200,127,130,0.8)"},{"value":1864.0,"time":1722520178.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722520182.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722520183.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722520184.0,"color":"rgba(200,127,130,0.8)"},{"value":15823.0,"time":1722520185.0,"color":"rgba(200,127,130,0.8)"},{"value":2243.0,"time":1722520186.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722520187.0,"color":"rgba(83,141,131,0.8)"},{"value":8110.0,"time":1722520188.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722520190.0,"color":"rgba(200,127,130,0.8)"},{"value":816.0,"time":1722520191.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722520192.0,"color":"rgba(200,127,130,0.8)"},{"value":4333.0,"time":1722520193.0,"color":"rgba(200,127,130,0.8)"},{"value":227.0,"time":1722520194.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520195.0,"color":"rgba(200,127,130,0.8)"},{"value":1619.0,"time":1722520197.0,"color":"rgba(200,127,130,0.8)"},{"value":3400.0,"time":1722520199.0,"color":"rgba(200,127,130,0.8)"},{"value":2050.0,"time":1722520200.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722520201.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722520202.0,"color":"rgba(83,141,131,0.8)"},{"value":10906.0,"time":1722520203.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722520204.0,"color":"rgba(200,127,130,0.8)"},{"value":1088.0,"time":1722520205.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722520206.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520207.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722520209.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520210.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520211.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520212.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722520215.0,"color":"rgba(200,127,130,0.8)"},{"value":5119.0,"time":1722520216.0,"color":"rgba(83,141,131,0.8)"},{"value":2683.0,"time":1722520217.0,"color":"rgba(200,127,130,0.8)"},{"value":1912.0,"time":1722520218.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722520219.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722520220.0,"color":"rgba(200,127,130,0.8)"},{"value":7589.0,"time":1722520221.0,"color":"rgba(200,127,130,0.8)"},{"value":657.0,"time":1722520222.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1722520223.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722520224.0,"color":"rgba(200,127,130,0.8)"},{"value":1870.0,"time":1722520225.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722520226.0,"color":"rgba(200,127,130,0.8)"},{"value":580.0,"time":1722520230.0,"color":"rgba(200,127,130,0.8)"},{"value":195.0,"time":1722520231.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722520233.0,"color":"rgba(200,127,130,0.8)"},{"value":7310.0,"time":1722520234.0,"color":"rgba(83,141,131,0.8)"},{"value":162.0,"time":1722520237.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520238.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722520239.0,"color":"rgba(83,141,131,0.8)"},{"value":3010.0,"time":1722520240.0,"color":"rgba(200,127,130,0.8)"},{"value":2558.0,"time":1722520241.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520242.0,"color":"rgba(200,127,130,0.8)"},{"value":1399.0,"time":1722520244.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722520245.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722520246.0,"color":"rgba(200,127,130,0.8)"},{"value":1434.0,"time":1722520247.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520248.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722520249.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722520250.0,"color":"rgba(83,141,131,0.8)"},{"value":891.0,"time":1722520251.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722520252.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722520253.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722520254.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722520255.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520256.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520257.0,"color":"rgba(200,127,130,0.8)"},{"value":1382.0,"time":1722520258.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722520260.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722520261.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722520262.0,"color":"rgba(83,141,131,0.8)"},{"value":5005.0,"time":1722520263.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722520264.0,"color":"rgba(200,127,130,0.8)"},{"value":4427.0,"time":1722520265.0,"color":"rgba(200,127,130,0.8)"},{"value":42628.0,"time":1722520266.0,"color":"rgba(200,127,130,0.8)"},{"value":2741.0,"time":1722520267.0,"color":"rgba(200,127,130,0.8)"},{"value":2700.0,"time":1722520268.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722520269.0,"color":"rgba(200,127,130,0.8)"},{"value":3982.0,"time":1722520270.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722520271.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722520272.0,"color":"rgba(200,127,130,0.8)"},{"value":450.0,"time":1722520273.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1722520274.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722520276.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722520277.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722520278.0,"color":"rgba(200,127,130,0.8)"},{"value":1086.0,"time":1722520279.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722520280.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722520281.0,"color":"rgba(200,127,130,0.8)"},{"value":5119.0,"time":1722520282.0,"color":"rgba(200,127,130,0.8)"},{"value":6545.0,"time":1722520283.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722520284.0,"color":"rgba(200,127,130,0.8)"},{"value":204.0,"time":1722520286.0,"color":"rgba(83,141,131,0.8)"},{"value":128.0,"time":1722520289.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722520292.0,"color":"rgba(200,127,130,0.8)"},{"value":3900.0,"time":1722520294.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520295.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520297.0,"color":"rgba(200,127,130,0.8)"},{"value":1965.0,"time":1722520298.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722520299.0,"color":"rgba(200,127,130,0.8)"},{"value":593.0,"time":1722520300.0,"color":"rgba(83,141,131,0.8)"},{"value":8062.0,"time":1722520301.0,"color":"rgba(200,127,130,0.8)"},{"value":1250.0,"time":1722520302.0,"color":"rgba(83,141,131,0.8)"},{"value":5390.0,"time":1722520303.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722520304.0,"color":"rgba(83,141,131,0.8)"},{"value":3300.0,"time":1722520305.0,"color":"rgba(200,127,130,0.8)"},{"value":4988.0,"time":1722520308.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722520312.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520314.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722520315.0,"color":"rgba(200,127,130,0.8)"},{"value":410.0,"time":1722520317.0,"color":"rgba(200,127,130,0.8)"},{"value":5699.0,"time":1722520319.0,"color":"rgba(200,127,130,0.8)"},{"value":4400.0,"time":1722520320.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722520321.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722520322.0,"color":"rgba(200,127,130,0.8)"},{"value":2459.0,"time":1722520323.0,"color":"rgba(83,141,131,0.8)"},{"value":2470.0,"time":1722520325.0,"color":"rgba(200,127,130,0.8)"},{"value":1643.0,"time":1722520326.0,"color":"rgba(83,141,131,0.8)"},{"value":3314.0,"time":1722520327.0,"color":"rgba(200,127,130,0.8)"},{"value":335.0,"time":1722520329.0,"color":"rgba(200,127,130,0.8)"},{"value":2004.0,"time":1722520330.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722520331.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722520332.0,"color":"rgba(200,127,130,0.8)"},{"value":3663.0,"time":1722520333.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520334.0,"color":"rgba(200,127,130,0.8)"},{"value":7047.0,"time":1722520335.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722520338.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520339.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722520340.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722520342.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722520343.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722520344.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722520346.0,"color":"rgba(200,127,130,0.8)"},{"value":1350.0,"time":1722520347.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722520349.0,"color":"rgba(200,127,130,0.8)"},{"value":260.0,"time":1722520350.0,"color":"rgba(200,127,130,0.8)"},{"value":366.0,"time":1722520351.0,"color":"rgba(200,127,130,0.8)"},{"value":1648.0,"time":1722520352.0,"color":"rgba(200,127,130,0.8)"},{"value":284.0,"time":1722520353.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722520355.0,"color":"rgba(200,127,130,0.8)"},{"value":2300.0,"time":1722520358.0,"color":"rgba(200,127,130,0.8)"},{"value":3545.0,"time":1722520359.0,"color":"rgba(200,127,130,0.8)"},{"value":4906.0,"time":1722520360.0,"color":"rgba(200,127,130,0.8)"},{"value":7834.0,"time":1722520362.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520363.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520364.0,"color":"rgba(200,127,130,0.8)"},{"value":39599.0,"time":1722520365.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722520367.0,"color":"rgba(200,127,130,0.8)"},{"value":1308.0,"time":1722520368.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520369.0,"color":"rgba(200,127,130,0.8)"},{"value":219.0,"time":1722520371.0,"color":"rgba(200,127,130,0.8)"},{"value":9508.0,"time":1722520372.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722520373.0,"color":"rgba(200,127,130,0.8)"},{"value":26450.0,"time":1722520375.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722520376.0,"color":"rgba(200,127,130,0.8)"},{"value":2558.0,"time":1722520377.0,"color":"rgba(83,141,131,0.8)"},{"value":350.0,"time":1722520378.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722520379.0,"color":"rgba(200,127,130,0.8)"},{"value":2974.0,"time":1722520380.0,"color":"rgba(83,141,131,0.8)"},{"value":2184.0,"time":1722520382.0,"color":"rgba(200,127,130,0.8)"},{"value":2043.0,"time":1722520383.0,"color":"rgba(83,141,131,0.8)"},{"value":383.0,"time":1722520384.0,"color":"rgba(83,141,131,0.8)"},{"value":3822.0,"time":1722520385.0,"color":"rgba(200,127,130,0.8)"},{"value":944.0,"time":1722520386.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520387.0,"color":"rgba(200,127,130,0.8)"},{"value":2399.0,"time":1722520392.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722520393.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722520394.0,"color":"rgba(200,127,130,0.8)"},{"value":211.0,"time":1722520396.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722520398.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722520403.0,"color":"rgba(83,141,131,0.8)"},{"value":163.0,"time":1722520405.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722520406.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722520408.0,"color":"rgba(200,127,130,0.8)"},{"value":377.0,"time":1722520410.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520411.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722520412.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722520413.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722520415.0,"color":"rgba(200,127,130,0.8)"},{"value":1669.0,"time":1722520416.0,"color":"rgba(200,127,130,0.8)"},{"value":391.0,"time":1722520417.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722520418.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722520420.0,"color":"rgba(200,127,130,0.8)"},{"value":464.0,"time":1722520421.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722520422.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722520423.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722520424.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722520426.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520427.0,"color":"rgba(200,127,130,0.8)"},{"value":3320.0,"time":1722520429.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722520430.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520431.0,"color":"rgba(200,127,130,0.8)"},{"value":751.0,"time":1722520432.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520433.0,"color":"rgba(200,127,130,0.8)"},{"value":187.0,"time":1722520434.0,"color":"rgba(200,127,130,0.8)"},{"value":1160.0,"time":1722520436.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722520439.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722520440.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1722520441.0,"color":"rgba(200,127,130,0.8)"},{"value":286.0,"time":1722520442.0,"color":"rgba(200,127,130,0.8)"},{"value":3433.0,"time":1722520443.0,"color":"rgba(83,141,131,0.8)"},{"value":10123.0,"time":1722520444.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722520445.0,"color":"rgba(200,127,130,0.8)"},{"value":2014.0,"time":1722520447.0,"color":"rgba(200,127,130,0.8)"},{"value":7600.0,"time":1722520448.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520450.0,"color":"rgba(200,127,130,0.8)"},{"value":211.0,"time":1722520451.0,"color":"rgba(200,127,130,0.8)"},{"value":10200.0,"time":1722520452.0,"color":"rgba(83,141,131,0.8)"},{"value":635.0,"time":1722520453.0,"color":"rgba(200,127,130,0.8)"},{"value":5500.0,"time":1722520454.0,"color":"rgba(83,141,131,0.8)"},{"value":2515.0,"time":1722520455.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722520456.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722520457.0,"color":"rgba(200,127,130,0.8)"},{"value":814.0,"time":1722520458.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722520459.0,"color":"rgba(200,127,130,0.8)"},{"value":3248.0,"time":1722520460.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722520461.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722520462.0,"color":"rgba(83,141,131,0.8)"},{"value":6491.0,"time":1722520463.0,"color":"rgba(83,141,131,0.8)"},{"value":1150.0,"time":1722520464.0,"color":"rgba(200,127,130,0.8)"},{"value":5100.0,"time":1722520466.0,"color":"rgba(200,127,130,0.8)"},{"value":6722.0,"time":1722520467.0,"color":"rgba(83,141,131,0.8)"},{"value":18672.0,"time":1722520468.0,"color":"rgba(200,127,130,0.8)"},{"value":7100.0,"time":1722520469.0,"color":"rgba(83,141,131,0.8)"},{"value":2700.0,"time":1722520470.0,"color":"rgba(200,127,130,0.8)"},{"value":2300.0,"time":1722520471.0,"color":"rgba(83,141,131,0.8)"},{"value":303.0,"time":1722520472.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722520473.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722520474.0,"color":"rgba(200,127,130,0.8)"},{"value":413.0,"time":1722520475.0,"color":"rgba(200,127,130,0.8)"},{"value":1183.0,"time":1722520476.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722520478.0,"color":"rgba(200,127,130,0.8)"},{"value":203.0,"time":1722520479.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520480.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722520481.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722520482.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722520483.0,"color":"rgba(200,127,130,0.8)"},{"value":1350.0,"time":1722520484.0,"color":"rgba(200,127,130,0.8)"},{"value":4322.0,"time":1722520485.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520487.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520488.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520489.0,"color":"rgba(200,127,130,0.8)"},{"value":1048.0,"time":1722520490.0,"color":"rgba(200,127,130,0.8)"},{"value":6256.0,"time":1722520492.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722520494.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722520495.0,"color":"rgba(200,127,130,0.8)"},{"value":1587.0,"time":1722520496.0,"color":"rgba(200,127,130,0.8)"},{"value":797.0,"time":1722520497.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722520498.0,"color":"rgba(200,127,130,0.8)"},{"value":4026.0,"time":1722520500.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722520501.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722520502.0,"color":"rgba(200,127,130,0.8)"},{"value":5800.0,"time":1722520503.0,"color":"rgba(200,127,130,0.8)"},{"value":4082.0,"time":1722520504.0,"color":"rgba(200,127,130,0.8)"},{"value":1366.0,"time":1722520505.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722520506.0,"color":"rgba(200,127,130,0.8)"},{"value":9300.0,"time":1722520507.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520508.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722520509.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722520510.0,"color":"rgba(200,127,130,0.8)"},{"value":9967.0,"time":1722520511.0,"color":"rgba(200,127,130,0.8)"},{"value":30750.0,"time":1722520512.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722520513.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722520514.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722520516.0,"color":"rgba(200,127,130,0.8)"},{"value":3880.0,"time":1722520520.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722520521.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722520522.0,"color":"rgba(200,127,130,0.8)"},{"value":416.0,"time":1722520523.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722520524.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722520525.0,"color":"rgba(200,127,130,0.8)"},{"value":3390.0,"time":1722520526.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722520527.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722520528.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722520530.0,"color":"rgba(200,127,130,0.8)"},{"value":536.0,"time":1722520531.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722520532.0,"color":"rgba(200,127,130,0.8)"},{"value":6388.0,"time":1722520533.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722520534.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520535.0,"color":"rgba(200,127,130,0.8)"},{"value":354.0,"time":1722520536.0,"color":"rgba(83,141,131,0.8)"},{"value":1484.0,"time":1722520538.0,"color":"rgba(200,127,130,0.8)"},{"value":313.0,"time":1722520539.0,"color":"rgba(83,141,131,0.8)"},{"value":6399.0,"time":1722520540.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722520541.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722520543.0,"color":"rgba(200,127,130,0.8)"},{"value":685.0,"time":1722520544.0,"color":"rgba(83,141,131,0.8)"},{"value":1800.0,"time":1722520546.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722520547.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722520548.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722520549.0,"color":"rgba(83,141,131,0.8)"},{"value":1800.0,"time":1722520550.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722520551.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722520552.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722520553.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722520554.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722520555.0,"color":"rgba(200,127,130,0.8)"},{"value":1514.0,"time":1722520557.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722520559.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722520560.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520561.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520562.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722520563.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722520564.0,"color":"rgba(200,127,130,0.8)"},{"value":3901.0,"time":1722520565.0,"color":"rgba(200,127,130,0.8)"},{"value":8491.0,"time":1722520566.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722520567.0,"color":"rgba(200,127,130,0.8)"},{"value":1075.0,"time":1722520568.0,"color":"rgba(83,141,131,0.8)"},{"value":420.0,"time":1722520569.0,"color":"rgba(200,127,130,0.8)"},{"value":996.0,"time":1722520570.0,"color":"rgba(83,141,131,0.8)"},{"value":150.0,"time":1722520571.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722520572.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722520573.0,"color":"rgba(200,127,130,0.8)"},{"value":2081.0,"time":1722520575.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722520576.0,"color":"rgba(200,127,130,0.8)"},{"value":664.0,"time":1722520578.0,"color":"rgba(83,141,131,0.8)"},{"value":1697.0,"time":1722520580.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520581.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722520582.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722520584.0,"color":"rgba(200,127,130,0.8)"},{"value":12145.0,"time":1722520585.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722520586.0,"color":"rgba(200,127,130,0.8)"},{"value":1991.0,"time":1722520587.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722520591.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722520592.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722520593.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722520598.0,"color":"rgba(200,127,130,0.8)"},{"value":1204.0,"time":1722520600.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722520602.0,"color":"rgba(200,127,130,0.8)"},{"value":1825.0,"time":1722520604.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722520605.0,"color":"rgba(200,127,130,0.8)"},{"value":103.0,"time":1722520606.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722520607.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722520608.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520609.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722520610.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520611.0,"color":"rgba(200,127,130,0.8)"},{"value":775.0,"time":1722520612.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722520613.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722520614.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722520615.0,"color":"rgba(83,141,131,0.8)"},{"value":250.0,"time":1722520617.0,"color":"rgba(200,127,130,0.8)"},{"value":320.0,"time":1722520618.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722520619.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520620.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722520621.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520622.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722520623.0,"color":"rgba(200,127,130,0.8)"},{"value":2703.0,"time":1722520626.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722520627.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722520628.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722520629.0,"color":"rgba(200,127,130,0.8)"},{"value":1392.0,"time":1722520632.0,"color":"rgba(200,127,130,0.8)"},{"value":214.0,"time":1722520633.0,"color":"rgba(200,127,130,0.8)"},{"value":7200.0,"time":1722520634.0,"color":"rgba(200,127,130,0.8)"},{"value":2081.0,"time":1722520635.0,"color":"rgba(83,141,131,0.8)"},{"value":3200.0,"time":1722520637.0,"color":"rgba(200,127,130,0.8)"},{"value":388.0,"time":1722520638.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722520640.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722520641.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722520643.0,"color":"rgba(200,127,130,0.8)"},{"value":369.0,"time":1722520644.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722520645.0,"color":"rgba(200,127,130,0.8)"},{"value":3542.0,"time":1722520646.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722520647.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520648.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520649.0,"color":"rgba(200,127,130,0.8)"},{"value":1054.0,"time":1722520650.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722520651.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722520652.0,"color":"rgba(200,127,130,0.8)"},{"value":1836.0,"time":1722520653.0,"color":"rgba(200,127,130,0.8)"},{"value":934.0,"time":1722520654.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722520655.0,"color":"rgba(200,127,130,0.8)"},{"value":318.0,"time":1722520657.0,"color":"rgba(200,127,130,0.8)"},{"value":11040.0,"time":1722520658.0,"color":"rgba(200,127,130,0.8)"},{"value":5277.0,"time":1722520659.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722520660.0,"color":"rgba(200,127,130,0.8)"},{"value":4300.0,"time":1722520661.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722520662.0,"color":"rgba(200,127,130,0.8)"},{"value":640.0,"time":1722520663.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520664.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520665.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722520667.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722520669.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520672.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722520674.0,"color":"rgba(200,127,130,0.8)"},{"value":367.0,"time":1722520677.0,"color":"rgba(200,127,130,0.8)"},{"value":639.0,"time":1722520678.0,"color":"rgba(200,127,130,0.8)"},{"value":6137.0,"time":1722520679.0,"color":"rgba(200,127,130,0.8)"},{"value":295.0,"time":1722520680.0,"color":"rgba(200,127,130,0.8)"},{"value":706.0,"time":1722520681.0,"color":"rgba(200,127,130,0.8)"},{"value":1010.0,"time":1722520682.0,"color":"rgba(200,127,130,0.8)"},{"value":605.0,"time":1722520683.0,"color":"rgba(83,141,131,0.8)"},{"value":250.0,"time":1722520684.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722520685.0,"color":"rgba(200,127,130,0.8)"},{"value":9200.0,"time":1722520686.0,"color":"rgba(200,127,130,0.8)"},{"value":1452.0,"time":1722520687.0,"color":"rgba(83,141,131,0.8)"},{"value":1563.0,"time":1722520688.0,"color":"rgba(200,127,130,0.8)"},{"value":9817.0,"time":1722520689.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722520690.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722520693.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722520694.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722520695.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722520696.0,"color":"rgba(200,127,130,0.8)"},{"value":801.0,"time":1722520697.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520698.0,"color":"rgba(200,127,130,0.8)"},{"value":388.0,"time":1722520699.0,"color":"rgba(200,127,130,0.8)"},{"value":4303.0,"time":1722520700.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722520701.0,"color":"rgba(200,127,130,0.8)"},{"value":114.0,"time":1722520703.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722520704.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722520706.0,"color":"rgba(200,127,130,0.8)"},{"value":359.0,"time":1722520707.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520708.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520710.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722520711.0,"color":"rgba(200,127,130,0.8)"},{"value":872.0,"time":1722520712.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520713.0,"color":"rgba(200,127,130,0.8)"},{"value":3306.0,"time":1722520717.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722520718.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722520719.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520720.0,"color":"rgba(200,127,130,0.8)"},{"value":4783.0,"time":1722520721.0,"color":"rgba(200,127,130,0.8)"},{"value":888.0,"time":1722520722.0,"color":"rgba(200,127,130,0.8)"},{"value":204.0,"time":1722520724.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722520725.0,"color":"rgba(200,127,130,0.8)"},{"value":15892.0,"time":1722520726.0,"color":"rgba(200,127,130,0.8)"},{"value":3604.0,"time":1722520727.0,"color":"rgba(200,127,130,0.8)"},{"value":1220.0,"time":1722520728.0,"color":"rgba(200,127,130,0.8)"},{"value":121.0,"time":1722520730.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722520733.0,"color":"rgba(200,127,130,0.8)"},{"value":625.0,"time":1722520734.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722520735.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722520737.0,"color":"rgba(200,127,130,0.8)"},{"value":4604.0,"time":1722520739.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722520740.0,"color":"rgba(200,127,130,0.8)"},{"value":387.0,"time":1722520743.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722520744.0,"color":"rgba(200,127,130,0.8)"},{"value":125.0,"time":1722520745.0,"color":"rgba(200,127,130,0.8)"},{"value":168.0,"time":1722520748.0,"color":"rgba(200,127,130,0.8)"},{"value":119.0,"time":1722520750.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722520753.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722520754.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520756.0,"color":"rgba(200,127,130,0.8)"},{"value":6379.0,"time":1722520757.0,"color":"rgba(200,127,130,0.8)"},{"value":1950.0,"time":1722520758.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520759.0,"color":"rgba(200,127,130,0.8)"},{"value":470.0,"time":1722520761.0,"color":"rgba(200,127,130,0.8)"},{"value":203.0,"time":1722520762.0,"color":"rgba(200,127,130,0.8)"},{"value":2340.0,"time":1722520767.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520768.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520770.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520772.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520776.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722520777.0,"color":"rgba(200,127,130,0.8)"},{"value":14747.0,"time":1722520780.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722520781.0,"color":"rgba(200,127,130,0.8)"},{"value":5107.0,"time":1722520782.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520783.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520789.0,"color":"rgba(200,127,130,0.8)"},{"value":1437.0,"time":1722520791.0,"color":"rgba(200,127,130,0.8)"},{"value":1650.0,"time":1722520793.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722520794.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722520795.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722520796.0,"color":"rgba(200,127,130,0.8)"},{"value":6710.0,"time":1722520800.0,"color":"rgba(200,127,130,0.8)"},{"value":657.0,"time":1722520801.0,"color":"rgba(200,127,130,0.8)"},{"value":1401.0,"time":1722520802.0,"color":"rgba(200,127,130,0.8)"},{"value":1501.0,"time":1722520803.0,"color":"rgba(200,127,130,0.8)"},{"value":415.0,"time":1722520804.0,"color":"rgba(83,141,131,0.8)"},{"value":251.0,"time":1722520805.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722520806.0,"color":"rgba(200,127,130,0.8)"},{"value":6579.0,"time":1722520807.0,"color":"rgba(200,127,130,0.8)"},{"value":7802.0,"time":1722520810.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722520811.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520812.0,"color":"rgba(200,127,130,0.8)"},{"value":991.0,"time":1722520813.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722520815.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722520816.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520817.0,"color":"rgba(200,127,130,0.8)"},{"value":806.0,"time":1722520818.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722520819.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520820.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722520821.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722520822.0,"color":"rgba(200,127,130,0.8)"},{"value":5596.0,"time":1722520823.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722520824.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520825.0,"color":"rgba(200,127,130,0.8)"},{"value":326.0,"time":1722520826.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722520828.0,"color":"rgba(200,127,130,0.8)"},{"value":7184.0,"time":1722520829.0,"color":"rgba(200,127,130,0.8)"},{"value":7172.0,"time":1722520830.0,"color":"rgba(200,127,130,0.8)"},{"value":12535.0,"time":1722520831.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722520832.0,"color":"rgba(200,127,130,0.8)"},{"value":1760.0,"time":1722520833.0,"color":"rgba(83,141,131,0.8)"},{"value":3030.0,"time":1722520834.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520836.0,"color":"rgba(200,127,130,0.8)"},{"value":814.0,"time":1722520837.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722520838.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722520839.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722520840.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722520841.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722520842.0,"color":"rgba(200,127,130,0.8)"},{"value":5826.0,"time":1722520843.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520846.0,"color":"rgba(200,127,130,0.8)"},{"value":10871.0,"time":1722520848.0,"color":"rgba(200,127,130,0.8)"},{"value":3053.0,"time":1722520849.0,"color":"rgba(83,141,131,0.8)"},{"value":8205.0,"time":1722520850.0,"color":"rgba(83,141,131,0.8)"},{"value":208.0,"time":1722520851.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722520853.0,"color":"rgba(200,127,130,0.8)"},{"value":7407.0,"time":1722520855.0,"color":"rgba(83,141,131,0.8)"},{"value":4743.0,"time":1722520856.0,"color":"rgba(83,141,131,0.8)"},{"value":3010.0,"time":1722520858.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722520859.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722520860.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722520861.0,"color":"rgba(83,141,131,0.8)"},{"value":1146.0,"time":1722520862.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722520863.0,"color":"rgba(200,127,130,0.8)"},{"value":744.0,"time":1722520864.0,"color":"rgba(200,127,130,0.8)"},{"value":1157.0,"time":1722520865.0,"color":"rgba(83,141,131,0.8)"},{"value":1179.0,"time":1722520866.0,"color":"rgba(83,141,131,0.8)"},{"value":1400.0,"time":1722520867.0,"color":"rgba(200,127,130,0.8)"},{"value":1050.0,"time":1722520870.0,"color":"rgba(200,127,130,0.8)"},{"value":650.0,"time":1722520871.0,"color":"rgba(83,141,131,0.8)"},{"value":3655.0,"time":1722520872.0,"color":"rgba(200,127,130,0.8)"},{"value":8226.0,"time":1722520873.0,"color":"rgba(200,127,130,0.8)"},{"value":3484.0,"time":1722520874.0,"color":"rgba(200,127,130,0.8)"},{"value":4800.0,"time":1722520875.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722520876.0,"color":"rgba(200,127,130,0.8)"},{"value":225.0,"time":1722520877.0,"color":"rgba(83,141,131,0.8)"},{"value":399.0,"time":1722520879.0,"color":"rgba(200,127,130,0.8)"},{"value":2074.0,"time":1722520880.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722520881.0,"color":"rgba(200,127,130,0.8)"},{"value":1311.0,"time":1722520884.0,"color":"rgba(200,127,130,0.8)"},{"value":30082.0,"time":1722520885.0,"color":"rgba(200,127,130,0.8)"},{"value":19316.0,"time":1722520886.0,"color":"rgba(200,127,130,0.8)"},{"value":2333.0,"time":1722520887.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722520888.0,"color":"rgba(83,141,131,0.8)"},{"value":2659.0,"time":1722520890.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722520891.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722520892.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722520895.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520898.0,"color":"rgba(200,127,130,0.8)"},{"value":577.0,"time":1722520900.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722520901.0,"color":"rgba(200,127,130,0.8)"},{"value":8460.0,"time":1722520904.0,"color":"rgba(83,141,131,0.8)"},{"value":502.0,"time":1722520905.0,"color":"rgba(200,127,130,0.8)"},{"value":5735.0,"time":1722520906.0,"color":"rgba(200,127,130,0.8)"},{"value":6850.0,"time":1722520907.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722520908.0,"color":"rgba(200,127,130,0.8)"},{"value":4300.0,"time":1722520909.0,"color":"rgba(200,127,130,0.8)"},{"value":2297.0,"time":1722520911.0,"color":"rgba(83,141,131,0.8)"},{"value":5698.0,"time":1722520912.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722520913.0,"color":"rgba(83,141,131,0.8)"},{"value":1815.0,"time":1722520914.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722520915.0,"color":"rgba(200,127,130,0.8)"},{"value":18632.0,"time":1722520916.0,"color":"rgba(200,127,130,0.8)"},{"value":2950.0,"time":1722520917.0,"color":"rgba(200,127,130,0.8)"},{"value":1554.0,"time":1722520919.0,"color":"rgba(200,127,130,0.8)"},{"value":5528.0,"time":1722520920.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722520921.0,"color":"rgba(200,127,130,0.8)"},{"value":461.0,"time":1722520922.0,"color":"rgba(83,141,131,0.8)"},{"value":2455.0,"time":1722520924.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722520927.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722520928.0,"color":"rgba(200,127,130,0.8)"},{"value":543.0,"time":1722520930.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722520931.0,"color":"rgba(200,127,130,0.8)"},{"value":320.0,"time":1722520934.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520936.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520937.0,"color":"rgba(200,127,130,0.8)"},{"value":2603.0,"time":1722520938.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722520939.0,"color":"rgba(200,127,130,0.8)"},{"value":829.0,"time":1722520940.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722520941.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722520943.0,"color":"rgba(200,127,130,0.8)"},{"value":2300.0,"time":1722520944.0,"color":"rgba(200,127,130,0.8)"},{"value":1624.0,"time":1722520945.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722520946.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722520947.0,"color":"rgba(83,141,131,0.8)"},{"value":10131.0,"time":1722520948.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722520949.0,"color":"rgba(200,127,130,0.8)"},{"value":625.0,"time":1722520951.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722520954.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722520955.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722520956.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722520957.0,"color":"rgba(200,127,130,0.8)"},{"value":706.0,"time":1722520958.0,"color":"rgba(200,127,130,0.8)"},{"value":846.0,"time":1722520959.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722520961.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520963.0,"color":"rgba(200,127,130,0.8)"},{"value":8700.0,"time":1722520965.0,"color":"rgba(83,141,131,0.8)"},{"value":1104.0,"time":1722520966.0,"color":"rgba(200,127,130,0.8)"},{"value":6937.0,"time":1722520968.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722520969.0,"color":"rgba(200,127,130,0.8)"},{"value":1219.0,"time":1722520971.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722520972.0,"color":"rgba(200,127,130,0.8)"},{"value":446.0,"time":1722520976.0,"color":"rgba(83,141,131,0.8)"},{"value":286.0,"time":1722520978.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722520979.0,"color":"rgba(200,127,130,0.8)"},{"value":5430.0,"time":1722520980.0,"color":"rgba(200,127,130,0.8)"},{"value":4697.0,"time":1722520981.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722520982.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722520984.0,"color":"rgba(200,127,130,0.8)"},{"value":3285.0,"time":1722520985.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722520987.0,"color":"rgba(200,127,130,0.8)"},{"value":141.0,"time":1722520988.0,"color":"rgba(200,127,130,0.8)"},{"value":214.0,"time":1722520989.0,"color":"rgba(200,127,130,0.8)"},{"value":4179.0,"time":1722520991.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722520993.0,"color":"rgba(83,141,131,0.8)"},{"value":550.0,"time":1722520999.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722521000.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521001.0,"color":"rgba(200,127,130,0.8)"},{"value":1103.0,"time":1722521002.0,"color":"rgba(83,141,131,0.8)"},{"value":3494.0,"time":1722521003.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722521004.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722521005.0,"color":"rgba(83,141,131,0.8)"},{"value":674.0,"time":1722521009.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722521010.0,"color":"rgba(200,127,130,0.8)"},{"value":617.0,"time":1722521011.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521012.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722521013.0,"color":"rgba(200,127,130,0.8)"},{"value":1628.0,"time":1722521014.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521015.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521016.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521017.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722521019.0,"color":"rgba(83,141,131,0.8)"},{"value":1010.0,"time":1722521022.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722521023.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722521024.0,"color":"rgba(200,127,130,0.8)"},{"value":4938.0,"time":1722521025.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722521026.0,"color":"rgba(200,127,130,0.8)"},{"value":3127.0,"time":1722521027.0,"color":"rgba(200,127,130,0.8)"},{"value":392.0,"time":1722521029.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521031.0,"color":"rgba(200,127,130,0.8)"},{"value":1820.0,"time":1722521032.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722521034.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722521036.0,"color":"rgba(200,127,130,0.8)"},{"value":4800.0,"time":1722521037.0,"color":"rgba(83,141,131,0.8)"},{"value":658.0,"time":1722521039.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722521040.0,"color":"rgba(200,127,130,0.8)"},{"value":1219.0,"time":1722521041.0,"color":"rgba(200,127,130,0.8)"},{"value":2300.0,"time":1722521044.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722521046.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722521047.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722521048.0,"color":"rgba(200,127,130,0.8)"},{"value":516.0,"time":1722521050.0,"color":"rgba(83,141,131,0.8)"},{"value":2244.0,"time":1722521051.0,"color":"rgba(200,127,130,0.8)"},{"value":230.0,"time":1722521052.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722521053.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521054.0,"color":"rgba(200,127,130,0.8)"},{"value":967.0,"time":1722521055.0,"color":"rgba(200,127,130,0.8)"},{"value":322.0,"time":1722521056.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722521058.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722521059.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722521063.0,"color":"rgba(200,127,130,0.8)"},{"value":7855.0,"time":1722521064.0,"color":"rgba(200,127,130,0.8)"},{"value":6500.0,"time":1722521065.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722521068.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722521070.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722521071.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722521072.0,"color":"rgba(200,127,130,0.8)"},{"value":10525.0,"time":1722521074.0,"color":"rgba(200,127,130,0.8)"},{"value":6967.0,"time":1722521078.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722521081.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722521082.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521083.0,"color":"rgba(200,127,130,0.8)"},{"value":1171.0,"time":1722521086.0,"color":"rgba(200,127,130,0.8)"},{"value":887.0,"time":1722521087.0,"color":"rgba(200,127,130,0.8)"},{"value":7429.0,"time":1722521088.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722521089.0,"color":"rgba(200,127,130,0.8)"},{"value":373.0,"time":1722521090.0,"color":"rgba(83,141,131,0.8)"},{"value":487.0,"time":1722521091.0,"color":"rgba(83,141,131,0.8)"},{"value":1750.0,"time":1722521092.0,"color":"rgba(200,127,130,0.8)"},{"value":19122.0,"time":1722521094.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722521095.0,"color":"rgba(200,127,130,0.8)"},{"value":2678.0,"time":1722521096.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722521099.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521100.0,"color":"rgba(200,127,130,0.8)"},{"value":8448.0,"time":1722521103.0,"color":"rgba(200,127,130,0.8)"},{"value":108.0,"time":1722521106.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521108.0,"color":"rgba(200,127,130,0.8)"},{"value":16028.0,"time":1722521110.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722521111.0,"color":"rgba(200,127,130,0.8)"},{"value":1450.0,"time":1722521112.0,"color":"rgba(83,141,131,0.8)"},{"value":6032.0,"time":1722521113.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722521114.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722521115.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722521116.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722521117.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521118.0,"color":"rgba(200,127,130,0.8)"},{"value":3200.0,"time":1722521119.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722521120.0,"color":"rgba(200,127,130,0.8)"},{"value":850.0,"time":1722521121.0,"color":"rgba(83,141,131,0.8)"},{"value":939.0,"time":1722521124.0,"color":"rgba(200,127,130,0.8)"},{"value":2077.0,"time":1722521125.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722521126.0,"color":"rgba(200,127,130,0.8)"},{"value":1692.0,"time":1722521127.0,"color":"rgba(200,127,130,0.8)"},{"value":1838.0,"time":1722521128.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521129.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722521130.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722521131.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1722521132.0,"color":"rgba(83,141,131,0.8)"},{"value":201.0,"time":1722521133.0,"color":"rgba(200,127,130,0.8)"},{"value":259.0,"time":1722521134.0,"color":"rgba(83,141,131,0.8)"},{"value":1902.0,"time":1722521135.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722521137.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722521138.0,"color":"rgba(200,127,130,0.8)"},{"value":13127.0,"time":1722521139.0,"color":"rgba(200,127,130,0.8)"},{"value":5100.0,"time":1722521140.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521146.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722521147.0,"color":"rgba(200,127,130,0.8)"},{"value":5100.0,"time":1722521149.0,"color":"rgba(83,141,131,0.8)"},{"value":1512.0,"time":1722521150.0,"color":"rgba(83,141,131,0.8)"},{"value":3800.0,"time":1722521151.0,"color":"rgba(200,127,130,0.8)"},{"value":520.0,"time":1722521152.0,"color":"rgba(83,141,131,0.8)"},{"value":2383.0,"time":1722521153.0,"color":"rgba(200,127,130,0.8)"},{"value":3450.0,"time":1722521156.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722521158.0,"color":"rgba(200,127,130,0.8)"},{"value":377.0,"time":1722521159.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521160.0,"color":"rgba(200,127,130,0.8)"},{"value":6871.0,"time":1722521161.0,"color":"rgba(83,141,131,0.8)"},{"value":2574.0,"time":1722521162.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722521163.0,"color":"rgba(200,127,130,0.8)"},{"value":321.0,"time":1722521165.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521167.0,"color":"rgba(200,127,130,0.8)"},{"value":606.0,"time":1722521168.0,"color":"rgba(200,127,130,0.8)"},{"value":1599.0,"time":1722521169.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521170.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521175.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521176.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722521179.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722521180.0,"color":"rgba(83,141,131,0.8)"},{"value":675.0,"time":1722521181.0,"color":"rgba(200,127,130,0.8)"},{"value":7628.0,"time":1722521182.0,"color":"rgba(200,127,130,0.8)"},{"value":646.0,"time":1722521184.0,"color":"rgba(200,127,130,0.8)"},{"value":2081.0,"time":1722521188.0,"color":"rgba(200,127,130,0.8)"},{"value":612.0,"time":1722521190.0,"color":"rgba(200,127,130,0.8)"},{"value":6565.0,"time":1722521192.0,"color":"rgba(200,127,130,0.8)"},{"value":5387.0,"time":1722521193.0,"color":"rgba(200,127,130,0.8)"},{"value":6412.0,"time":1722521196.0,"color":"rgba(200,127,130,0.8)"},{"value":3654.0,"time":1722521197.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722521199.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521200.0,"color":"rgba(200,127,130,0.8)"},{"value":345.0,"time":1722521203.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521204.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521205.0,"color":"rgba(200,127,130,0.8)"},{"value":9955.0,"time":1722521206.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722521208.0,"color":"rgba(200,127,130,0.8)"},{"value":6299.0,"time":1722521209.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521211.0,"color":"rgba(200,127,130,0.8)"},{"value":1442.0,"time":1722521212.0,"color":"rgba(83,141,131,0.8)"},{"value":999.0,"time":1722521213.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521214.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521215.0,"color":"rgba(200,127,130,0.8)"},{"value":3643.0,"time":1722521216.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722521217.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722521218.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722521219.0,"color":"rgba(83,141,131,0.8)"},{"value":5122.0,"time":1722521220.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722521221.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722521222.0,"color":"rgba(200,127,130,0.8)"},{"value":6857.0,"time":1722521223.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722521224.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722521225.0,"color":"rgba(200,127,130,0.8)"},{"value":343.0,"time":1722521226.0,"color":"rgba(200,127,130,0.8)"},{"value":11988.0,"time":1722521227.0,"color":"rgba(83,141,131,0.8)"},{"value":1670.0,"time":1722521228.0,"color":"rgba(83,141,131,0.8)"},{"value":6962.0,"time":1722521229.0,"color":"rgba(200,127,130,0.8)"},{"value":234.0,"time":1722521230.0,"color":"rgba(200,127,130,0.8)"},{"value":5357.0,"time":1722521231.0,"color":"rgba(200,127,130,0.8)"},{"value":6619.0,"time":1722521232.0,"color":"rgba(200,127,130,0.8)"},{"value":1305.0,"time":1722521235.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722521236.0,"color":"rgba(200,127,130,0.8)"},{"value":220.0,"time":1722521237.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722521238.0,"color":"rgba(200,127,130,0.8)"},{"value":244.0,"time":1722521239.0,"color":"rgba(200,127,130,0.8)"},{"value":2301.0,"time":1722521240.0,"color":"rgba(200,127,130,0.8)"},{"value":760.0,"time":1722521241.0,"color":"rgba(83,141,131,0.8)"},{"value":354.0,"time":1722521242.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722521243.0,"color":"rgba(200,127,130,0.8)"},{"value":2420.0,"time":1722521245.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722521246.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722521248.0,"color":"rgba(200,127,130,0.8)"},{"value":1063.0,"time":1722521249.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722521250.0,"color":"rgba(83,141,131,0.8)"},{"value":873.0,"time":1722521252.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722521253.0,"color":"rgba(83,141,131,0.8)"},{"value":1700.0,"time":1722521254.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521255.0,"color":"rgba(200,127,130,0.8)"},{"value":2708.0,"time":1722521257.0,"color":"rgba(200,127,130,0.8)"},{"value":2252.0,"time":1722521258.0,"color":"rgba(200,127,130,0.8)"},{"value":425.0,"time":1722521259.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722521260.0,"color":"rgba(200,127,130,0.8)"},{"value":2800.0,"time":1722521261.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521262.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521263.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722521264.0,"color":"rgba(83,141,131,0.8)"},{"value":1900.0,"time":1722521265.0,"color":"rgba(200,127,130,0.8)"},{"value":3165.0,"time":1722521266.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722521274.0,"color":"rgba(200,127,130,0.8)"},{"value":3990.0,"time":1722521279.0,"color":"rgba(200,127,130,0.8)"},{"value":1160.0,"time":1722521280.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521281.0,"color":"rgba(200,127,130,0.8)"},{"value":2255.0,"time":1722521282.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722521283.0,"color":"rgba(200,127,130,0.8)"},{"value":5175.0,"time":1722521284.0,"color":"rgba(200,127,130,0.8)"},{"value":970.0,"time":1722521286.0,"color":"rgba(200,127,130,0.8)"},{"value":5907.0,"time":1722521287.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722521288.0,"color":"rgba(200,127,130,0.8)"},{"value":3282.0,"time":1722521289.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521290.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722521295.0,"color":"rgba(200,127,130,0.8)"},{"value":593.0,"time":1722521297.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722521298.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722521300.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722521303.0,"color":"rgba(200,127,130,0.8)"},{"value":112.0,"time":1722521306.0,"color":"rgba(200,127,130,0.8)"},{"value":1465.0,"time":1722521307.0,"color":"rgba(200,127,130,0.8)"},{"value":2188.0,"time":1722521308.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722521309.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521310.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722521311.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722521313.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722521314.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722521315.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722521316.0,"color":"rgba(200,127,130,0.8)"},{"value":33361.0,"time":1722521319.0,"color":"rgba(200,127,130,0.8)"},{"value":2841.0,"time":1722521320.0,"color":"rgba(83,141,131,0.8)"},{"value":378.0,"time":1722521321.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521323.0,"color":"rgba(200,127,130,0.8)"},{"value":1529.0,"time":1722521324.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722521325.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722521326.0,"color":"rgba(200,127,130,0.8)"},{"value":3843.0,"time":1722521328.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722521329.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521330.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722521336.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521337.0,"color":"rgba(200,127,130,0.8)"},{"value":9059.0,"time":1722521339.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521340.0,"color":"rgba(200,127,130,0.8)"},{"value":2005.0,"time":1722521341.0,"color":"rgba(83,141,131,0.8)"},{"value":3729.0,"time":1722521342.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722521343.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521346.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722521348.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722521349.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521350.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722521352.0,"color":"rgba(83,141,131,0.8)"},{"value":140.0,"time":1722521354.0,"color":"rgba(200,127,130,0.8)"},{"value":416.0,"time":1722521357.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722521358.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722521359.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722521360.0,"color":"rgba(200,127,130,0.8)"},{"value":130.0,"time":1722521361.0,"color":"rgba(200,127,130,0.8)"},{"value":2101.0,"time":1722521362.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722521363.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722521364.0,"color":"rgba(200,127,130,0.8)"},{"value":6019.0,"time":1722521365.0,"color":"rgba(83,141,131,0.8)"},{"value":5518.0,"time":1722521366.0,"color":"rgba(83,141,131,0.8)"},{"value":1401.0,"time":1722521367.0,"color":"rgba(83,141,131,0.8)"},{"value":1716.0,"time":1722521369.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722521372.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521373.0,"color":"rgba(200,127,130,0.8)"},{"value":3399.0,"time":1722521375.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722521376.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722521380.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521381.0,"color":"rgba(200,127,130,0.8)"},{"value":253.0,"time":1722521383.0,"color":"rgba(200,127,130,0.8)"},{"value":210.0,"time":1722521384.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722521387.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722521388.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521390.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722521391.0,"color":"rgba(200,127,130,0.8)"},{"value":1861.0,"time":1722521392.0,"color":"rgba(200,127,130,0.8)"},{"value":7084.0,"time":1722521393.0,"color":"rgba(200,127,130,0.8)"},{"value":614.0,"time":1722521396.0,"color":"rgba(200,127,130,0.8)"},{"value":617.0,"time":1722521397.0,"color":"rgba(200,127,130,0.8)"},{"value":5104.0,"time":1722521399.0,"color":"rgba(83,141,131,0.8)"},{"value":1391.0,"time":1722521400.0,"color":"rgba(200,127,130,0.8)"},{"value":394.0,"time":1722521403.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722521404.0,"color":"rgba(200,127,130,0.8)"},{"value":1275.0,"time":1722521405.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521406.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722521407.0,"color":"rgba(83,141,131,0.8)"},{"value":812.0,"time":1722521408.0,"color":"rgba(83,141,131,0.8)"},{"value":245.0,"time":1722521409.0,"color":"rgba(200,127,130,0.8)"},{"value":5241.0,"time":1722521410.0,"color":"rgba(200,127,130,0.8)"},{"value":202.0,"time":1722521411.0,"color":"rgba(83,141,131,0.8)"},{"value":671.0,"time":1722521412.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722521413.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722521414.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722521416.0,"color":"rgba(83,141,131,0.8)"},{"value":759.0,"time":1722521417.0,"color":"rgba(200,127,130,0.8)"},{"value":491.0,"time":1722521418.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722521420.0,"color":"rgba(200,127,130,0.8)"},{"value":2872.0,"time":1722521423.0,"color":"rgba(200,127,130,0.8)"},{"value":3930.0,"time":1722521427.0,"color":"rgba(200,127,130,0.8)"},{"value":452.0,"time":1722521428.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722521429.0,"color":"rgba(200,127,130,0.8)"},{"value":251.0,"time":1722521431.0,"color":"rgba(200,127,130,0.8)"},{"value":2624.0,"time":1722521437.0,"color":"rgba(200,127,130,0.8)"},{"value":996.0,"time":1722521438.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722521440.0,"color":"rgba(200,127,130,0.8)"},{"value":1699.0,"time":1722521442.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521445.0,"color":"rgba(200,127,130,0.8)"},{"value":628.0,"time":1722521446.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722521447.0,"color":"rgba(200,127,130,0.8)"},{"value":1844.0,"time":1722521448.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722521449.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521450.0,"color":"rgba(200,127,130,0.8)"},{"value":11000.0,"time":1722521454.0,"color":"rgba(200,127,130,0.8)"},{"value":3847.0,"time":1722521455.0,"color":"rgba(200,127,130,0.8)"},{"value":1120.0,"time":1722521456.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722521457.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521459.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521460.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722521462.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722521463.0,"color":"rgba(200,127,130,0.8)"},{"value":3036.0,"time":1722521465.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722521466.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722521467.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722521469.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722521470.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722521471.0,"color":"rgba(200,127,130,0.8)"},{"value":7973.0,"time":1722521472.0,"color":"rgba(200,127,130,0.8)"},{"value":1604.0,"time":1722521473.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722521474.0,"color":"rgba(200,127,130,0.8)"},{"value":1766.0,"time":1722521475.0,"color":"rgba(200,127,130,0.8)"},{"value":6050.0,"time":1722521476.0,"color":"rgba(200,127,130,0.8)"},{"value":705.0,"time":1722521477.0,"color":"rgba(200,127,130,0.8)"},{"value":889.0,"time":1722521480.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722521481.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722521483.0,"color":"rgba(83,141,131,0.8)"},{"value":520.0,"time":1722521484.0,"color":"rgba(200,127,130,0.8)"},{"value":4245.0,"time":1722521485.0,"color":"rgba(200,127,130,0.8)"},{"value":1373.0,"time":1722521486.0,"color":"rgba(83,141,131,0.8)"},{"value":2400.0,"time":1722521487.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722521488.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722521489.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521491.0,"color":"rgba(200,127,130,0.8)"},{"value":4434.0,"time":1722521492.0,"color":"rgba(200,127,130,0.8)"},{"value":6355.0,"time":1722521493.0,"color":"rgba(200,127,130,0.8)"},{"value":3407.0,"time":1722521495.0,"color":"rgba(200,127,130,0.8)"},{"value":450.0,"time":1722521496.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722521497.0,"color":"rgba(200,127,130,0.8)"},{"value":5625.0,"time":1722521498.0,"color":"rgba(200,127,130,0.8)"},{"value":3200.0,"time":1722521499.0,"color":"rgba(200,127,130,0.8)"},{"value":120.0,"time":1722521500.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722521503.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521504.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722521505.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722521506.0,"color":"rgba(200,127,130,0.8)"},{"value":1276.0,"time":1722521507.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722521508.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521509.0,"color":"rgba(200,127,130,0.8)"},{"value":13512.0,"time":1722521510.0,"color":"rgba(200,127,130,0.8)"},{"value":1035.0,"time":1722521511.0,"color":"rgba(200,127,130,0.8)"},{"value":32193.0,"time":1722521512.0,"color":"rgba(83,141,131,0.8)"},{"value":3786.0,"time":1722521513.0,"color":"rgba(200,127,130,0.8)"},{"value":8397.0,"time":1722521515.0,"color":"rgba(83,141,131,0.8)"},{"value":2350.0,"time":1722521516.0,"color":"rgba(83,141,131,0.8)"},{"value":1799.0,"time":1722521517.0,"color":"rgba(200,127,130,0.8)"},{"value":2300.0,"time":1722521518.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722521519.0,"color":"rgba(83,141,131,0.8)"},{"value":2224.0,"time":1722521521.0,"color":"rgba(200,127,130,0.8)"},{"value":4560.0,"time":1722521522.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722521523.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722521524.0,"color":"rgba(200,127,130,0.8)"},{"value":5690.0,"time":1722521525.0,"color":"rgba(200,127,130,0.8)"},{"value":483.0,"time":1722521526.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722521527.0,"color":"rgba(200,127,130,0.8)"},{"value":134.0,"time":1722521529.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722521530.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521531.0,"color":"rgba(200,127,130,0.8)"},{"value":209.0,"time":1722521533.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521534.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1722521535.0,"color":"rgba(200,127,130,0.8)"},{"value":546.0,"time":1722521536.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722521537.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521538.0,"color":"rgba(200,127,130,0.8)"},{"value":1223.0,"time":1722521540.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722521541.0,"color":"rgba(200,127,130,0.8)"},{"value":5974.0,"time":1722521542.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722521543.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722521545.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521546.0,"color":"rgba(200,127,130,0.8)"},{"value":4343.0,"time":1722521550.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722521552.0,"color":"rgba(200,127,130,0.8)"},{"value":102.0,"time":1722521553.0,"color":"rgba(200,127,130,0.8)"},{"value":6214.0,"time":1722521554.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722521555.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722521556.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722521557.0,"color":"rgba(200,127,130,0.8)"},{"value":13549.0,"time":1722521558.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722521560.0,"color":"rgba(200,127,130,0.8)"},{"value":2468.0,"time":1722521561.0,"color":"rgba(83,141,131,0.8)"},{"value":1034.0,"time":1722521562.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722521563.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722521565.0,"color":"rgba(200,127,130,0.8)"},{"value":518.0,"time":1722521566.0,"color":"rgba(83,141,131,0.8)"},{"value":1900.0,"time":1722521568.0,"color":"rgba(200,127,130,0.8)"},{"value":1611.0,"time":1722521569.0,"color":"rgba(200,127,130,0.8)"},{"value":1138.0,"time":1722521570.0,"color":"rgba(200,127,130,0.8)"},{"value":5606.0,"time":1722521572.0,"color":"rgba(83,141,131,0.8)"},{"value":23197.0,"time":1722521573.0,"color":"rgba(200,127,130,0.8)"},{"value":4500.0,"time":1722521574.0,"color":"rgba(200,127,130,0.8)"},{"value":3500.0,"time":1722521575.0,"color":"rgba(83,141,131,0.8)"},{"value":1600.0,"time":1722521576.0,"color":"rgba(83,141,131,0.8)"},{"value":4314.0,"time":1722521578.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521580.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521581.0,"color":"rgba(200,127,130,0.8)"},{"value":495.0,"time":1722521584.0,"color":"rgba(200,127,130,0.8)"},{"value":459.0,"time":1722521585.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722521587.0,"color":"rgba(200,127,130,0.8)"},{"value":307.0,"time":1722521588.0,"color":"rgba(200,127,130,0.8)"},{"value":5867.0,"time":1722521590.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722521591.0,"color":"rgba(200,127,130,0.8)"},{"value":1491.0,"time":1722521592.0,"color":"rgba(200,127,130,0.8)"},{"value":499.0,"time":1722521595.0,"color":"rgba(200,127,130,0.8)"},{"value":4900.0,"time":1722521596.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722521597.0,"color":"rgba(200,127,130,0.8)"},{"value":5200.0,"time":1722521598.0,"color":"rgba(83,141,131,0.8)"},{"value":869.0,"time":1722521600.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521601.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722521602.0,"color":"rgba(200,127,130,0.8)"},{"value":4248.0,"time":1722521603.0,"color":"rgba(83,141,131,0.8)"},{"value":4617.0,"time":1722521604.0,"color":"rgba(200,127,130,0.8)"},{"value":2728.0,"time":1722521605.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722521606.0,"color":"rgba(83,141,131,0.8)"},{"value":591.0,"time":1722521609.0,"color":"rgba(200,127,130,0.8)"},{"value":616.0,"time":1722521610.0,"color":"rgba(200,127,130,0.8)"},{"value":1014.0,"time":1722521611.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722521612.0,"color":"rgba(83,141,131,0.8)"},{"value":2136.0,"time":1722521613.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722521614.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722521615.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722521616.0,"color":"rgba(200,127,130,0.8)"},{"value":280.0,"time":1722521617.0,"color":"rgba(200,127,130,0.8)"},{"value":845.0,"time":1722521619.0,"color":"rgba(83,141,131,0.8)"},{"value":1800.0,"time":1722521621.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722521622.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722521623.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722521624.0,"color":"rgba(200,127,130,0.8)"},{"value":305.0,"time":1722521625.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722521626.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722521631.0,"color":"rgba(200,127,130,0.8)"},{"value":610.0,"time":1722521633.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722521636.0,"color":"rgba(200,127,130,0.8)"},{"value":2753.0,"time":1722521641.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722521642.0,"color":"rgba(200,127,130,0.8)"},{"value":130.0,"time":1722521645.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722521646.0,"color":"rgba(83,141,131,0.8)"},{"value":1871.0,"time":1722521647.0,"color":"rgba(83,141,131,0.8)"},{"value":688.0,"time":1722521648.0,"color":"rgba(200,127,130,0.8)"},{"value":470.0,"time":1722521651.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521652.0,"color":"rgba(200,127,130,0.8)"},{"value":5803.0,"time":1722521653.0,"color":"rgba(200,127,130,0.8)"},{"value":153.0,"time":1722521654.0,"color":"rgba(200,127,130,0.8)"},{"value":3381.0,"time":1722521660.0,"color":"rgba(200,127,130,0.8)"},{"value":3887.0,"time":1722521665.0,"color":"rgba(200,127,130,0.8)"},{"value":5676.0,"time":1722521668.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722521669.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722521670.0,"color":"rgba(200,127,130,0.8)"},{"value":2376.0,"time":1722521671.0,"color":"rgba(83,141,131,0.8)"},{"value":355.0,"time":1722521673.0,"color":"rgba(200,127,130,0.8)"},{"value":3881.0,"time":1722521675.0,"color":"rgba(200,127,130,0.8)"},{"value":499.0,"time":1722521677.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521684.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521686.0,"color":"rgba(200,127,130,0.8)"},{"value":3750.0,"time":1722521688.0,"color":"rgba(200,127,130,0.8)"},{"value":1303.0,"time":1722521689.0,"color":"rgba(200,127,130,0.8)"},{"value":5812.0,"time":1722521692.0,"color":"rgba(200,127,130,0.8)"},{"value":115.0,"time":1722521693.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722521694.0,"color":"rgba(200,127,130,0.8)"},{"value":797.0,"time":1722521695.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722521698.0,"color":"rgba(83,141,131,0.8)"},{"value":1800.0,"time":1722521700.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722521701.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521702.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722521703.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722521710.0,"color":"rgba(200,127,130,0.8)"},{"value":1003.0,"time":1722521711.0,"color":"rgba(200,127,130,0.8)"},{"value":4247.0,"time":1722521712.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722521713.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521714.0,"color":"rgba(200,127,130,0.8)"},{"value":255.0,"time":1722521717.0,"color":"rgba(200,127,130,0.8)"},{"value":1760.0,"time":1722521718.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1722521720.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722521721.0,"color":"rgba(200,127,130,0.8)"},{"value":301.0,"time":1722521724.0,"color":"rgba(200,127,130,0.8)"},{"value":6928.0,"time":1722521725.0,"color":"rgba(83,141,131,0.8)"},{"value":1351.0,"time":1722521727.0,"color":"rgba(200,127,130,0.8)"},{"value":3679.0,"time":1722521730.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521732.0,"color":"rgba(200,127,130,0.8)"},{"value":8389.0,"time":1722521733.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521736.0,"color":"rgba(200,127,130,0.8)"},{"value":425.0,"time":1722521738.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722521742.0,"color":"rgba(200,127,130,0.8)"},{"value":368.0,"time":1722521746.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722521747.0,"color":"rgba(200,127,130,0.8)"},{"value":321.0,"time":1722521748.0,"color":"rgba(200,127,130,0.8)"},{"value":1928.0,"time":1722521749.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521750.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521751.0,"color":"rgba(200,127,130,0.8)"},{"value":396.0,"time":1722521752.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722521753.0,"color":"rgba(200,127,130,0.8)"},{"value":301.0,"time":1722521755.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722521761.0,"color":"rgba(200,127,130,0.8)"},{"value":6280.0,"time":1722521762.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722521763.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521764.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722521766.0,"color":"rgba(200,127,130,0.8)"},{"value":5232.0,"time":1722521767.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722521769.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521770.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1722521771.0,"color":"rgba(200,127,130,0.8)"},{"value":4823.0,"time":1722521772.0,"color":"rgba(83,141,131,0.8)"},{"value":3524.0,"time":1722521773.0,"color":"rgba(83,141,131,0.8)"},{"value":3748.0,"time":1722521774.0,"color":"rgba(200,127,130,0.8)"},{"value":1290.0,"time":1722521775.0,"color":"rgba(83,141,131,0.8)"},{"value":153.0,"time":1722521777.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521778.0,"color":"rgba(200,127,130,0.8)"},{"value":9164.0,"time":1722521779.0,"color":"rgba(83,141,131,0.8)"},{"value":3122.0,"time":1722521780.0,"color":"rgba(200,127,130,0.8)"},{"value":550.0,"time":1722521782.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722521783.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521785.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521786.0,"color":"rgba(200,127,130,0.8)"},{"value":10100.0,"time":1722521787.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521789.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722521790.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722521791.0,"color":"rgba(83,141,131,0.8)"},{"value":2739.0,"time":1722521792.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722521793.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722521795.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722521796.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722521797.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722521798.0,"color":"rgba(200,127,130,0.8)"},{"value":589.0,"time":1722521799.0,"color":"rgba(83,141,131,0.8)"},{"value":1642.0,"time":1722521802.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722521803.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722521804.0,"color":"rgba(200,127,130,0.8)"},{"value":450.0,"time":1722521805.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722521806.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722521808.0,"color":"rgba(200,127,130,0.8)"},{"value":554.0,"time":1722521809.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722521810.0,"color":"rgba(200,127,130,0.8)"},{"value":5800.0,"time":1722521812.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722521813.0,"color":"rgba(200,127,130,0.8)"},{"value":246.0,"time":1722521814.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722521815.0,"color":"rgba(83,141,131,0.8)"},{"value":12782.0,"time":1722521816.0,"color":"rgba(200,127,130,0.8)"},{"value":8700.0,"time":1722521818.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521819.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722521821.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722521822.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521825.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722521826.0,"color":"rgba(83,141,131,0.8)"},{"value":1716.0,"time":1722521827.0,"color":"rgba(200,127,130,0.8)"},{"value":24746.0,"time":1722521828.0,"color":"rgba(200,127,130,0.8)"},{"value":1460.0,"time":1722521829.0,"color":"rgba(83,141,131,0.8)"},{"value":2921.0,"time":1722521830.0,"color":"rgba(200,127,130,0.8)"},{"value":653.0,"time":1722521831.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722521833.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722521834.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521835.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521837.0,"color":"rgba(200,127,130,0.8)"},{"value":10378.0,"time":1722521840.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722521842.0,"color":"rgba(200,127,130,0.8)"},{"value":1153.0,"time":1722521843.0,"color":"rgba(200,127,130,0.8)"},{"value":6504.0,"time":1722521846.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722521847.0,"color":"rgba(200,127,130,0.8)"},{"value":10496.0,"time":1722521848.0,"color":"rgba(200,127,130,0.8)"},{"value":1182.0,"time":1722521849.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722521850.0,"color":"rgba(200,127,130,0.8)"},{"value":14698.0,"time":1722521852.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722521853.0,"color":"rgba(200,127,130,0.8)"},{"value":6884.0,"time":1722521854.0,"color":"rgba(83,141,131,0.8)"},{"value":5033.0,"time":1722521855.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722521856.0,"color":"rgba(200,127,130,0.8)"},{"value":140.0,"time":1722521857.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521858.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722521859.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722521860.0,"color":"rgba(200,127,130,0.8)"},{"value":5528.0,"time":1722521861.0,"color":"rgba(83,141,131,0.8)"},{"value":1428.0,"time":1722521862.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722521864.0,"color":"rgba(200,127,130,0.8)"},{"value":4435.0,"time":1722521865.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722521866.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722521867.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722521868.0,"color":"rgba(200,127,130,0.8)"},{"value":5406.0,"time":1722521869.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722521870.0,"color":"rgba(200,127,130,0.8)"},{"value":7101.0,"time":1722521875.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722521876.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722521879.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521880.0,"color":"rgba(200,127,130,0.8)"},{"value":26153.0,"time":1722521881.0,"color":"rgba(200,127,130,0.8)"},{"value":2505.0,"time":1722521882.0,"color":"rgba(83,141,131,0.8)"},{"value":1071.0,"time":1722521883.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521884.0,"color":"rgba(200,127,130,0.8)"},{"value":3725.0,"time":1722521885.0,"color":"rgba(200,127,130,0.8)"},{"value":1195.0,"time":1722521886.0,"color":"rgba(200,127,130,0.8)"},{"value":13957.0,"time":1722521887.0,"color":"rgba(83,141,131,0.8)"},{"value":999.0,"time":1722521890.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722521891.0,"color":"rgba(200,127,130,0.8)"},{"value":231.0,"time":1722521892.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722521893.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722521894.0,"color":"rgba(200,127,130,0.8)"},{"value":8315.0,"time":1722521895.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722521896.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722521897.0,"color":"rgba(200,127,130,0.8)"},{"value":2398.0,"time":1722521898.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722521899.0,"color":"rgba(200,127,130,0.8)"},{"value":1181.0,"time":1722521900.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521901.0,"color":"rgba(200,127,130,0.8)"},{"value":1771.0,"time":1722521903.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722521904.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722521905.0,"color":"rgba(200,127,130,0.8)"},{"value":2494.0,"time":1722521909.0,"color":"rgba(83,141,131,0.8)"},{"value":242.0,"time":1722521910.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722521913.0,"color":"rgba(83,141,131,0.8)"},{"value":2100.0,"time":1722521914.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722521917.0,"color":"rgba(200,127,130,0.8)"},{"value":830.0,"time":1722521919.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722521920.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722521921.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521922.0,"color":"rgba(200,127,130,0.8)"},{"value":8693.0,"time":1722521923.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722521924.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521925.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722521927.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722521928.0,"color":"rgba(200,127,130,0.8)"},{"value":2254.0,"time":1722521929.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722521931.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722521932.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722521933.0,"color":"rgba(200,127,130,0.8)"},{"value":2943.0,"time":1722521934.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722521935.0,"color":"rgba(200,127,130,0.8)"},{"value":651.0,"time":1722521938.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1722521940.0,"color":"rgba(200,127,130,0.8)"},{"value":884.0,"time":1722521942.0,"color":"rgba(83,141,131,0.8)"},{"value":262.0,"time":1722521944.0,"color":"rgba(200,127,130,0.8)"},{"value":4871.0,"time":1722521947.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722521948.0,"color":"rgba(83,141,131,0.8)"},{"value":499.0,"time":1722521949.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722521950.0,"color":"rgba(200,127,130,0.8)"},{"value":119.0,"time":1722521951.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521952.0,"color":"rgba(200,127,130,0.8)"},{"value":1204.0,"time":1722521957.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521958.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722521960.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521962.0,"color":"rgba(200,127,130,0.8)"},{"value":7563.0,"time":1722521965.0,"color":"rgba(200,127,130,0.8)"},{"value":442.0,"time":1722521966.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1722521969.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722521970.0,"color":"rgba(200,127,130,0.8)"},{"value":758.0,"time":1722521971.0,"color":"rgba(200,127,130,0.8)"},{"value":729.0,"time":1722521972.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722521973.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722521974.0,"color":"rgba(200,127,130,0.8)"},{"value":344.0,"time":1722521975.0,"color":"rgba(200,127,130,0.8)"},{"value":4742.0,"time":1722521976.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722521977.0,"color":"rgba(200,127,130,0.8)"},{"value":4355.0,"time":1722521978.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722521979.0,"color":"rgba(200,127,130,0.8)"},{"value":1244.0,"time":1722521982.0,"color":"rgba(200,127,130,0.8)"},{"value":13969.0,"time":1722521985.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722521986.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521988.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722521989.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722521990.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722521991.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722521992.0,"color":"rgba(200,127,130,0.8)"},{"value":4996.0,"time":1722521993.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722521994.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722521995.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722521997.0,"color":"rgba(200,127,130,0.8)"},{"value":174.0,"time":1722521999.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722522000.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722522001.0,"color":"rgba(200,127,130,0.8)"},{"value":3041.0,"time":1722522002.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722522004.0,"color":"rgba(200,127,130,0.8)"},{"value":102.0,"time":1722522005.0,"color":"rgba(200,127,130,0.8)"},{"value":3300.0,"time":1722522006.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722522007.0,"color":"rgba(83,141,131,0.8)"},{"value":281.0,"time":1722522008.0,"color":"rgba(200,127,130,0.8)"},{"value":8511.0,"time":1722522010.0,"color":"rgba(200,127,130,0.8)"},{"value":5109.0,"time":1722522011.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722522012.0,"color":"rgba(200,127,130,0.8)"},{"value":525.0,"time":1722522014.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722522015.0,"color":"rgba(200,127,130,0.8)"},{"value":386.0,"time":1722522017.0,"color":"rgba(200,127,130,0.8)"},{"value":961.0,"time":1722522020.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522021.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722522023.0,"color":"rgba(200,127,130,0.8)"},{"value":4637.0,"time":1722522026.0,"color":"rgba(83,141,131,0.8)"},{"value":1500.0,"time":1722522027.0,"color":"rgba(83,141,131,0.8)"},{"value":2945.0,"time":1722522028.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722522029.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722522030.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722522031.0,"color":"rgba(200,127,130,0.8)"},{"value":10400.0,"time":1722522032.0,"color":"rgba(83,141,131,0.8)"},{"value":620.0,"time":1722522033.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522034.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522035.0,"color":"rgba(200,127,130,0.8)"},{"value":510.0,"time":1722522036.0,"color":"rgba(200,127,130,0.8)"},{"value":495.0,"time":1722522037.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722522039.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522041.0,"color":"rgba(200,127,130,0.8)"},{"value":450.0,"time":1722522042.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722522044.0,"color":"rgba(200,127,130,0.8)"},{"value":11835.0,"time":1722522046.0,"color":"rgba(200,127,130,0.8)"},{"value":4877.0,"time":1722522047.0,"color":"rgba(200,127,130,0.8)"},{"value":462.0,"time":1722522048.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722522049.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722522050.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522051.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722522052.0,"color":"rgba(83,141,131,0.8)"},{"value":620.0,"time":1722522053.0,"color":"rgba(83,141,131,0.8)"},{"value":564.0,"time":1722522054.0,"color":"rgba(200,127,130,0.8)"},{"value":3111.0,"time":1722522055.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722522056.0,"color":"rgba(200,127,130,0.8)"},{"value":3396.0,"time":1722522057.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722522061.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722522062.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722522063.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722522064.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722522065.0,"color":"rgba(200,127,130,0.8)"},{"value":6845.0,"time":1722522066.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722522068.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522069.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722522071.0,"color":"rgba(200,127,130,0.8)"},{"value":2020.0,"time":1722522073.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722522074.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722522075.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722522076.0,"color":"rgba(200,127,130,0.8)"},{"value":2296.0,"time":1722522077.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522078.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722522079.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522080.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722522081.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722522082.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522083.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722522086.0,"color":"rgba(200,127,130,0.8)"},{"value":8417.0,"time":1722522087.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522088.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522089.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722522090.0,"color":"rgba(200,127,130,0.8)"},{"value":4415.0,"time":1722522091.0,"color":"rgba(83,141,131,0.8)"},{"value":613.0,"time":1722522092.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522094.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722522095.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522097.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722522099.0,"color":"rgba(200,127,130,0.8)"},{"value":2018.0,"time":1722522102.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722522103.0,"color":"rgba(83,141,131,0.8)"},{"value":916.0,"time":1722522104.0,"color":"rgba(200,127,130,0.8)"},{"value":219.0,"time":1722522105.0,"color":"rgba(200,127,130,0.8)"},{"value":281.0,"time":1722522106.0,"color":"rgba(200,127,130,0.8)"},{"value":6541.0,"time":1722522107.0,"color":"rgba(200,127,130,0.8)"},{"value":10579.0,"time":1722522110.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722522113.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522114.0,"color":"rgba(200,127,130,0.8)"},{"value":224.0,"time":1722522116.0,"color":"rgba(200,127,130,0.8)"},{"value":4898.0,"time":1722522119.0,"color":"rgba(200,127,130,0.8)"},{"value":3947.0,"time":1722522120.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722522122.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722522124.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522125.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722522126.0,"color":"rgba(200,127,130,0.8)"},{"value":10600.0,"time":1722522128.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522130.0,"color":"rgba(200,127,130,0.8)"},{"value":2720.0,"time":1722522131.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722522132.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522133.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522135.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722522139.0,"color":"rgba(200,127,130,0.8)"},{"value":1415.0,"time":1722522140.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722522144.0,"color":"rgba(200,127,130,0.8)"},{"value":1466.0,"time":1722522145.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722522146.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722522147.0,"color":"rgba(200,127,130,0.8)"},{"value":3151.0,"time":1722522148.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722522149.0,"color":"rgba(200,127,130,0.8)"},{"value":495.0,"time":1722522150.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722522151.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722522152.0,"color":"rgba(200,127,130,0.8)"},{"value":4948.0,"time":1722522155.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722522157.0,"color":"rgba(200,127,130,0.8)"},{"value":4336.0,"time":1722522158.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522161.0,"color":"rgba(200,127,130,0.8)"},{"value":614.0,"time":1722522163.0,"color":"rgba(83,141,131,0.8)"},{"value":1408.0,"time":1722522164.0,"color":"rgba(200,127,130,0.8)"},{"value":2385.0,"time":1722522165.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722522168.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722522169.0,"color":"rgba(83,141,131,0.8)"},{"value":763.0,"time":1722522170.0,"color":"rgba(200,127,130,0.8)"},{"value":2450.0,"time":1722522172.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722522173.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722522174.0,"color":"rgba(200,127,130,0.8)"},{"value":364.0,"time":1722522178.0,"color":"rgba(200,127,130,0.8)"},{"value":4790.0,"time":1722522180.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722522181.0,"color":"rgba(200,127,130,0.8)"},{"value":1544.0,"time":1722522183.0,"color":"rgba(200,127,130,0.8)"},{"value":2187.0,"time":1722522184.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522187.0,"color":"rgba(200,127,130,0.8)"},{"value":267.0,"time":1722522188.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522189.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722522190.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722522191.0,"color":"rgba(200,127,130,0.8)"},{"value":7183.0,"time":1722522192.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722522193.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722522195.0,"color":"rgba(200,127,130,0.8)"},{"value":4628.0,"time":1722522197.0,"color":"rgba(200,127,130,0.8)"},{"value":863.0,"time":1722522200.0,"color":"rgba(200,127,130,0.8)"},{"value":351.0,"time":1722522201.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722522204.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722522205.0,"color":"rgba(200,127,130,0.8)"},{"value":376.0,"time":1722522206.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722522207.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722522212.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722522213.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722522216.0,"color":"rgba(200,127,130,0.8)"},{"value":2146.0,"time":1722522217.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522219.0,"color":"rgba(200,127,130,0.8)"},{"value":4309.0,"time":1722522220.0,"color":"rgba(83,141,131,0.8)"},{"value":581.0,"time":1722522221.0,"color":"rgba(200,127,130,0.8)"},{"value":750.0,"time":1722522224.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722522225.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722522226.0,"color":"rgba(200,127,130,0.8)"},{"value":5299.0,"time":1722522232.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522235.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722522237.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522239.0,"color":"rgba(200,127,130,0.8)"},{"value":8053.0,"time":1722522241.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722522243.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722522244.0,"color":"rgba(200,127,130,0.8)"},{"value":59839.0,"time":1722522248.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722522249.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722522250.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722522252.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722522253.0,"color":"rgba(200,127,130,0.8)"},{"value":6419.0,"time":1722522254.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722522255.0,"color":"rgba(200,127,130,0.8)"},{"value":7964.0,"time":1722522257.0,"color":"rgba(83,141,131,0.8)"},{"value":1350.0,"time":1722522258.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722522259.0,"color":"rgba(200,127,130,0.8)"},{"value":2634.0,"time":1722522261.0,"color":"rgba(200,127,130,0.8)"},{"value":5780.0,"time":1722522263.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722522264.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722522265.0,"color":"rgba(200,127,130,0.8)"},{"value":868.0,"time":1722522266.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722522268.0,"color":"rgba(83,141,131,0.8)"},{"value":120.0,"time":1722522269.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522270.0,"color":"rgba(200,127,130,0.8)"},{"value":1951.0,"time":1722522271.0,"color":"rgba(200,127,130,0.8)"},{"value":3821.0,"time":1722522272.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722522273.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522276.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722522278.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522279.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722522281.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722522282.0,"color":"rgba(200,127,130,0.8)"},{"value":1087.0,"time":1722522283.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722522285.0,"color":"rgba(200,127,130,0.8)"},{"value":6245.0,"time":1722522286.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522287.0,"color":"rgba(200,127,130,0.8)"},{"value":2176.0,"time":1722522289.0,"color":"rgba(83,141,131,0.8)"},{"value":542.0,"time":1722522290.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722522292.0,"color":"rgba(200,127,130,0.8)"},{"value":3854.0,"time":1722522296.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722522297.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722522300.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722522303.0,"color":"rgba(200,127,130,0.8)"},{"value":499.0,"time":1722522304.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522305.0,"color":"rgba(200,127,130,0.8)"},{"value":3083.0,"time":1722522306.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722522307.0,"color":"rgba(200,127,130,0.8)"},{"value":458.0,"time":1722522309.0,"color":"rgba(83,141,131,0.8)"},{"value":5500.0,"time":1722522312.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722522313.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722522320.0,"color":"rgba(200,127,130,0.8)"},{"value":2244.0,"time":1722522322.0,"color":"rgba(200,127,130,0.8)"},{"value":5570.0,"time":1722522325.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522326.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722522327.0,"color":"rgba(200,127,130,0.8)"},{"value":31477.0,"time":1722522328.0,"color":"rgba(83,141,131,0.8)"},{"value":3700.0,"time":1722522329.0,"color":"rgba(83,141,131,0.8)"},{"value":2000.0,"time":1722522330.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722522331.0,"color":"rgba(200,127,130,0.8)"},{"value":4351.0,"time":1722522332.0,"color":"rgba(200,127,130,0.8)"},{"value":491.0,"time":1722522337.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722522340.0,"color":"rgba(200,127,130,0.8)"},{"value":14866.0,"time":1722522342.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722522344.0,"color":"rgba(83,141,131,0.8)"},{"value":4300.0,"time":1722522345.0,"color":"rgba(200,127,130,0.8)"},{"value":11729.0,"time":1722522347.0,"color":"rgba(200,127,130,0.8)"},{"value":6661.0,"time":1722522348.0,"color":"rgba(200,127,130,0.8)"},{"value":2846.0,"time":1722522350.0,"color":"rgba(200,127,130,0.8)"},{"value":5670.0,"time":1722522351.0,"color":"rgba(200,127,130,0.8)"},{"value":2492.0,"time":1722522352.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722522353.0,"color":"rgba(200,127,130,0.8)"},{"value":6200.0,"time":1722522354.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722522355.0,"color":"rgba(200,127,130,0.8)"},{"value":2995.0,"time":1722522358.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722522359.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722522360.0,"color":"rgba(83,141,131,0.8)"},{"value":4970.0,"time":1722522361.0,"color":"rgba(200,127,130,0.8)"},{"value":345.0,"time":1722522362.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722522364.0,"color":"rgba(200,127,130,0.8)"},{"value":1677.0,"time":1722522367.0,"color":"rgba(83,141,131,0.8)"},{"value":321.0,"time":1722522370.0,"color":"rgba(83,141,131,0.8)"},{"value":7127.0,"time":1722522372.0,"color":"rgba(83,141,131,0.8)"},{"value":217.0,"time":1722522373.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522374.0,"color":"rgba(200,127,130,0.8)"},{"value":645.0,"time":1722522379.0,"color":"rgba(200,127,130,0.8)"},{"value":3703.0,"time":1722522383.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722522384.0,"color":"rgba(200,127,130,0.8)"},{"value":3099.0,"time":1722522386.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722522389.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722522390.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522391.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522392.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722522393.0,"color":"rgba(83,141,131,0.8)"},{"value":8922.0,"time":1722522394.0,"color":"rgba(200,127,130,0.8)"},{"value":26649.0,"time":1722522395.0,"color":"rgba(200,127,130,0.8)"},{"value":3196.0,"time":1722522396.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722522397.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522399.0,"color":"rgba(200,127,130,0.8)"},{"value":2700.0,"time":1722522400.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722522401.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722522403.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722522407.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722522408.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722522409.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722522410.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522417.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722522419.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722522420.0,"color":"rgba(200,127,130,0.8)"},{"value":5197.0,"time":1722522421.0,"color":"rgba(83,141,131,0.8)"},{"value":1317.0,"time":1722522424.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722522425.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522427.0,"color":"rgba(200,127,130,0.8)"},{"value":5987.0,"time":1722522431.0,"color":"rgba(200,127,130,0.8)"},{"value":256.0,"time":1722522433.0,"color":"rgba(200,127,130,0.8)"},{"value":5200.0,"time":1722522436.0,"color":"rgba(200,127,130,0.8)"},{"value":2702.0,"time":1722522437.0,"color":"rgba(200,127,130,0.8)"},{"value":183.0,"time":1722522438.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522439.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722522440.0,"color":"rgba(200,127,130,0.8)"},{"value":460.0,"time":1722522444.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722522445.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722522446.0,"color":"rgba(200,127,130,0.8)"},{"value":419.0,"time":1722522447.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722522451.0,"color":"rgba(200,127,130,0.8)"},{"value":2727.0,"time":1722522452.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522453.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522454.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522455.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522457.0,"color":"rgba(200,127,130,0.8)"},{"value":674.0,"time":1722522458.0,"color":"rgba(200,127,130,0.8)"},{"value":4431.0,"time":1722522459.0,"color":"rgba(83,141,131,0.8)"},{"value":2300.0,"time":1722522460.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722522462.0,"color":"rgba(200,127,130,0.8)"},{"value":2375.0,"time":1722522463.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722522464.0,"color":"rgba(200,127,130,0.8)"},{"value":2882.0,"time":1722522466.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722522467.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522468.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522471.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722522472.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722522473.0,"color":"rgba(200,127,130,0.8)"},{"value":8492.0,"time":1722522474.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722522475.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522477.0,"color":"rgba(200,127,130,0.8)"},{"value":6196.0,"time":1722522478.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722522479.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722522480.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722522481.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522482.0,"color":"rgba(200,127,130,0.8)"},{"value":131.0,"time":1722522483.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522485.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722522486.0,"color":"rgba(83,141,131,0.8)"},{"value":1619.0,"time":1722522488.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722522489.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722522490.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522492.0,"color":"rgba(200,127,130,0.8)"},{"value":1208.0,"time":1722522493.0,"color":"rgba(200,127,130,0.8)"},{"value":1831.0,"time":1722522494.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722522495.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722522496.0,"color":"rgba(200,127,130,0.8)"},{"value":259.0,"time":1722522499.0,"color":"rgba(83,141,131,0.8)"},{"value":3555.0,"time":1722522500.0,"color":"rgba(200,127,130,0.8)"},{"value":650.0,"time":1722522502.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722522504.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722522505.0,"color":"rgba(200,127,130,0.8)"},{"value":201.0,"time":1722522506.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722522507.0,"color":"rgba(200,127,130,0.8)"},{"value":1304.0,"time":1722522508.0,"color":"rgba(83,141,131,0.8)"},{"value":1615.0,"time":1722522510.0,"color":"rgba(200,127,130,0.8)"},{"value":102.0,"time":1722522511.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522512.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722522513.0,"color":"rgba(200,127,130,0.8)"},{"value":326.0,"time":1722522514.0,"color":"rgba(200,127,130,0.8)"},{"value":4209.0,"time":1722522515.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522518.0,"color":"rgba(200,127,130,0.8)"},{"value":160.0,"time":1722522519.0,"color":"rgba(200,127,130,0.8)"},{"value":9153.0,"time":1722522521.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722522522.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722522523.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722522524.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722522525.0,"color":"rgba(83,141,131,0.8)"},{"value":4934.0,"time":1722522528.0,"color":"rgba(200,127,130,0.8)"},{"value":412.0,"time":1722522529.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722522531.0,"color":"rgba(200,127,130,0.8)"},{"value":10248.0,"time":1722522532.0,"color":"rgba(83,141,131,0.8)"},{"value":589.0,"time":1722522533.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722522534.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722522535.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722522536.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722522538.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522540.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522542.0,"color":"rgba(200,127,130,0.8)"},{"value":496.0,"time":1722522543.0,"color":"rgba(200,127,130,0.8)"},{"value":10198.0,"time":1722522544.0,"color":"rgba(200,127,130,0.8)"},{"value":8329.0,"time":1722522545.0,"color":"rgba(200,127,130,0.8)"},{"value":3779.0,"time":1722522546.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722522547.0,"color":"rgba(200,127,130,0.8)"},{"value":2230.0,"time":1722522548.0,"color":"rgba(200,127,130,0.8)"},{"value":8269.0,"time":1722522551.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722522552.0,"color":"rgba(200,127,130,0.8)"},{"value":695.0,"time":1722522553.0,"color":"rgba(200,127,130,0.8)"},{"value":4300.0,"time":1722522554.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722522556.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722522557.0,"color":"rgba(200,127,130,0.8)"},{"value":4511.0,"time":1722522559.0,"color":"rgba(83,141,131,0.8)"},{"value":1099.0,"time":1722522560.0,"color":"rgba(200,127,130,0.8)"},{"value":1540.0,"time":1722522562.0,"color":"rgba(200,127,130,0.8)"},{"value":118.0,"time":1722522564.0,"color":"rgba(200,127,130,0.8)"},{"value":1714.0,"time":1722522566.0,"color":"rgba(200,127,130,0.8)"},{"value":766.0,"time":1722522567.0,"color":"rgba(200,127,130,0.8)"},{"value":2220.0,"time":1722522568.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522569.0,"color":"rgba(200,127,130,0.8)"},{"value":965.0,"time":1722522570.0,"color":"rgba(83,141,131,0.8)"},{"value":739.0,"time":1722522571.0,"color":"rgba(200,127,130,0.8)"},{"value":152.0,"time":1722522572.0,"color":"rgba(200,127,130,0.8)"},{"value":258.0,"time":1722522573.0,"color":"rgba(200,127,130,0.8)"},{"value":687.0,"time":1722522582.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522583.0,"color":"rgba(200,127,130,0.8)"},{"value":194.0,"time":1722522584.0,"color":"rgba(200,127,130,0.8)"},{"value":1696.0,"time":1722522585.0,"color":"rgba(83,141,131,0.8)"},{"value":438.0,"time":1722522587.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722522588.0,"color":"rgba(200,127,130,0.8)"},{"value":12323.0,"time":1722522589.0,"color":"rgba(200,127,130,0.8)"},{"value":6060.0,"time":1722522590.0,"color":"rgba(83,141,131,0.8)"},{"value":97991.0,"time":1722522591.0,"color":"rgba(83,141,131,0.8)"},{"value":771.0,"time":1722522592.0,"color":"rgba(200,127,130,0.8)"},{"value":640.0,"time":1722522593.0,"color":"rgba(200,127,130,0.8)"},{"value":3147.0,"time":1722522594.0,"color":"rgba(200,127,130,0.8)"},{"value":2600.0,"time":1722522595.0,"color":"rgba(83,141,131,0.8)"},{"value":5700.0,"time":1722522596.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722522597.0,"color":"rgba(200,127,130,0.8)"},{"value":1991.0,"time":1722522598.0,"color":"rgba(200,127,130,0.8)"},{"value":210.0,"time":1722522599.0,"color":"rgba(200,127,130,0.8)"},{"value":571.0,"time":1722522600.0,"color":"rgba(83,141,131,0.8)"},{"value":1319.0,"time":1722522601.0,"color":"rgba(83,141,131,0.8)"},{"value":3882.0,"time":1722522602.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722522603.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722522604.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722522606.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522607.0,"color":"rgba(200,127,130,0.8)"},{"value":4017.0,"time":1722522608.0,"color":"rgba(200,127,130,0.8)"},{"value":1498.0,"time":1722522609.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722522611.0,"color":"rgba(200,127,130,0.8)"},{"value":6299.0,"time":1722522612.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722522613.0,"color":"rgba(200,127,130,0.8)"},{"value":6011.0,"time":1722522614.0,"color":"rgba(200,127,130,0.8)"},{"value":7443.0,"time":1722522615.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722522616.0,"color":"rgba(83,141,131,0.8)"},{"value":3497.0,"time":1722522617.0,"color":"rgba(200,127,130,0.8)"},{"value":729.0,"time":1722522618.0,"color":"rgba(200,127,130,0.8)"},{"value":2825.0,"time":1722522619.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722522620.0,"color":"rgba(200,127,130,0.8)"},{"value":1905.0,"time":1722522621.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722522627.0,"color":"rgba(200,127,130,0.8)"},{"value":6496.0,"time":1722522628.0,"color":"rgba(200,127,130,0.8)"},{"value":2737.0,"time":1722522629.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722522630.0,"color":"rgba(200,127,130,0.8)"},{"value":3801.0,"time":1722522631.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722522632.0,"color":"rgba(83,141,131,0.8)"},{"value":3950.0,"time":1722522633.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722522634.0,"color":"rgba(200,127,130,0.8)"},{"value":320.0,"time":1722522635.0,"color":"rgba(200,127,130,0.8)"},{"value":11550.0,"time":1722522636.0,"color":"rgba(83,141,131,0.8)"},{"value":3532.0,"time":1722522637.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722522638.0,"color":"rgba(83,141,131,0.8)"},{"value":1925.0,"time":1722522639.0,"color":"rgba(200,127,130,0.8)"},{"value":17731.0,"time":1722522640.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722522641.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722522642.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722522644.0,"color":"rgba(200,127,130,0.8)"},{"value":10756.0,"time":1722522647.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722522652.0,"color":"rgba(200,127,130,0.8)"},{"value":5403.0,"time":1722522655.0,"color":"rgba(200,127,130,0.8)"},{"value":5300.0,"time":1722522656.0,"color":"rgba(200,127,130,0.8)"},{"value":789.0,"time":1722522658.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722522659.0,"color":"rgba(200,127,130,0.8)"},{"value":1150.0,"time":1722522662.0,"color":"rgba(200,127,130,0.8)"},{"value":1150.0,"time":1722522663.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522664.0,"color":"rgba(200,127,130,0.8)"},{"value":20484.0,"time":1722522667.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722522668.0,"color":"rgba(200,127,130,0.8)"},{"value":28959.0,"time":1722522669.0,"color":"rgba(200,127,130,0.8)"},{"value":10436.0,"time":1722522670.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1722522671.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722522672.0,"color":"rgba(83,141,131,0.8)"},{"value":2300.0,"time":1722522673.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722522674.0,"color":"rgba(200,127,130,0.8)"},{"value":18875.0,"time":1722522675.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722522676.0,"color":"rgba(200,127,130,0.8)"},{"value":1132.0,"time":1722522678.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522679.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722522680.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722522681.0,"color":"rgba(200,127,130,0.8)"},{"value":1030.0,"time":1722522682.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722522683.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722522684.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722522685.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722522686.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522687.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522690.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722522691.0,"color":"rgba(200,127,130,0.8)"},{"value":7014.0,"time":1722522692.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522693.0,"color":"rgba(200,127,130,0.8)"},{"value":1815.0,"time":1722522694.0,"color":"rgba(200,127,130,0.8)"},{"value":20051.0,"time":1722522695.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722522696.0,"color":"rgba(200,127,130,0.8)"},{"value":374.0,"time":1722522697.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722522698.0,"color":"rgba(83,141,131,0.8)"},{"value":4082.0,"time":1722522699.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722522700.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722522701.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722522702.0,"color":"rgba(200,127,130,0.8)"},{"value":8334.0,"time":1722522704.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722522705.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722522706.0,"color":"rgba(200,127,130,0.8)"},{"value":17198.0,"time":1722522707.0,"color":"rgba(83,141,131,0.8)"},{"value":290.0,"time":1722522708.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722522709.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522712.0,"color":"rgba(200,127,130,0.8)"},{"value":3845.0,"time":1722522713.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722522715.0,"color":"rgba(200,127,130,0.8)"},{"value":5260.0,"time":1722522716.0,"color":"rgba(83,141,131,0.8)"},{"value":104.0,"time":1722522719.0,"color":"rgba(200,127,130,0.8)"},{"value":8345.0,"time":1722522722.0,"color":"rgba(200,127,130,0.8)"},{"value":3326.0,"time":1722522723.0,"color":"rgba(83,141,131,0.8)"},{"value":2581.0,"time":1722522724.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722522725.0,"color":"rgba(83,141,131,0.8)"},{"value":1770.0,"time":1722522726.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722522727.0,"color":"rgba(200,127,130,0.8)"},{"value":4052.0,"time":1722522730.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722522732.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722522734.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522735.0,"color":"rgba(200,127,130,0.8)"},{"value":5672.0,"time":1722522738.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722522739.0,"color":"rgba(200,127,130,0.8)"},{"value":4651.0,"time":1722522740.0,"color":"rgba(200,127,130,0.8)"},{"value":583.0,"time":1722522741.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722522742.0,"color":"rgba(200,127,130,0.8)"},{"value":3893.0,"time":1722522743.0,"color":"rgba(83,141,131,0.8)"},{"value":179.0,"time":1722522745.0,"color":"rgba(200,127,130,0.8)"},{"value":1416.0,"time":1722522746.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522747.0,"color":"rgba(200,127,130,0.8)"},{"value":209.0,"time":1722522749.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722522751.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522752.0,"color":"rgba(200,127,130,0.8)"},{"value":492.0,"time":1722522753.0,"color":"rgba(200,127,130,0.8)"},{"value":8378.0,"time":1722522754.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722522755.0,"color":"rgba(200,127,130,0.8)"},{"value":490.0,"time":1722522757.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722522761.0,"color":"rgba(200,127,130,0.8)"},{"value":5480.0,"time":1722522769.0,"color":"rgba(83,141,131,0.8)"},{"value":1459.0,"time":1722522770.0,"color":"rgba(83,141,131,0.8)"},{"value":1233.0,"time":1722522771.0,"color":"rgba(83,141,131,0.8)"},{"value":1610.0,"time":1722522774.0,"color":"rgba(83,141,131,0.8)"},{"value":951.0,"time":1722522775.0,"color":"rgba(83,141,131,0.8)"},{"value":1978.0,"time":1722522776.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522778.0,"color":"rgba(200,127,130,0.8)"},{"value":3180.0,"time":1722522779.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722522780.0,"color":"rgba(200,127,130,0.8)"},{"value":10591.0,"time":1722522783.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722522784.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722522787.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522788.0,"color":"rgba(200,127,130,0.8)"},{"value":15596.0,"time":1722522789.0,"color":"rgba(83,141,131,0.8)"},{"value":2700.0,"time":1722522790.0,"color":"rgba(200,127,130,0.8)"},{"value":3593.0,"time":1722522792.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722522793.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722522794.0,"color":"rgba(200,127,130,0.8)"},{"value":1865.0,"time":1722522795.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722522796.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722522797.0,"color":"rgba(200,127,130,0.8)"},{"value":341.0,"time":1722522798.0,"color":"rgba(83,141,131,0.8)"},{"value":3405.0,"time":1722522799.0,"color":"rgba(200,127,130,0.8)"},{"value":1461.0,"time":1722522800.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722522801.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522802.0,"color":"rgba(200,127,130,0.8)"},{"value":680.0,"time":1722522803.0,"color":"rgba(200,127,130,0.8)"},{"value":698.0,"time":1722522806.0,"color":"rgba(200,127,130,0.8)"},{"value":570.0,"time":1722522807.0,"color":"rgba(83,141,131,0.8)"},{"value":1006.0,"time":1722522808.0,"color":"rgba(83,141,131,0.8)"},{"value":740.0,"time":1722522809.0,"color":"rgba(200,127,130,0.8)"},{"value":465.0,"time":1722522811.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722522813.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522814.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722522816.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522817.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722522819.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722522823.0,"color":"rgba(200,127,130,0.8)"},{"value":10734.0,"time":1722522825.0,"color":"rgba(200,127,130,0.8)"},{"value":8118.0,"time":1722522826.0,"color":"rgba(83,141,131,0.8)"},{"value":599.0,"time":1722522827.0,"color":"rgba(200,127,130,0.8)"},{"value":1292.0,"time":1722522828.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722522830.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522831.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722522834.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722522835.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722522836.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722522837.0,"color":"rgba(200,127,130,0.8)"},{"value":923.0,"time":1722522838.0,"color":"rgba(83,141,131,0.8)"},{"value":2500.0,"time":1722522840.0,"color":"rgba(83,141,131,0.8)"},{"value":8058.0,"time":1722522841.0,"color":"rgba(83,141,131,0.8)"},{"value":15155.0,"time":1722522842.0,"color":"rgba(200,127,130,0.8)"},{"value":2600.0,"time":1722522843.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722522844.0,"color":"rgba(200,127,130,0.8)"},{"value":5682.0,"time":1722522845.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722522846.0,"color":"rgba(200,127,130,0.8)"},{"value":3680.0,"time":1722522847.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722522849.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722522851.0,"color":"rgba(200,127,130,0.8)"},{"value":2634.0,"time":1722522852.0,"color":"rgba(200,127,130,0.8)"},{"value":848.0,"time":1722522853.0,"color":"rgba(200,127,130,0.8)"},{"value":1403.0,"time":1722522854.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722522855.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522856.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722522857.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522858.0,"color":"rgba(200,127,130,0.8)"},{"value":2674.0,"time":1722522859.0,"color":"rgba(83,141,131,0.8)"},{"value":1300.0,"time":1722522860.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722522862.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722522863.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722522866.0,"color":"rgba(200,127,130,0.8)"},{"value":766.0,"time":1722522867.0,"color":"rgba(200,127,130,0.8)"},{"value":750.0,"time":1722522869.0,"color":"rgba(83,141,131,0.8)"},{"value":277.0,"time":1722522870.0,"color":"rgba(83,141,131,0.8)"},{"value":3807.0,"time":1722522872.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722522873.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722522874.0,"color":"rgba(200,127,130,0.8)"},{"value":4107.0,"time":1722522875.0,"color":"rgba(83,141,131,0.8)"},{"value":1700.0,"time":1722522876.0,"color":"rgba(83,141,131,0.8)"},{"value":660.0,"time":1722522877.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522878.0,"color":"rgba(200,127,130,0.8)"},{"value":3500.0,"time":1722522881.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722522882.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522883.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522884.0,"color":"rgba(200,127,130,0.8)"},{"value":7318.0,"time":1722522886.0,"color":"rgba(83,141,131,0.8)"},{"value":835.0,"time":1722522887.0,"color":"rgba(200,127,130,0.8)"},{"value":1531.0,"time":1722522891.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522892.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522894.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722522895.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722522896.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522897.0,"color":"rgba(200,127,130,0.8)"},{"value":20522.0,"time":1722522898.0,"color":"rgba(200,127,130,0.8)"},{"value":5757.0,"time":1722522899.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722522900.0,"color":"rgba(200,127,130,0.8)"},{"value":1350.0,"time":1722522901.0,"color":"rgba(200,127,130,0.8)"},{"value":319.0,"time":1722522902.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722522903.0,"color":"rgba(200,127,130,0.8)"},{"value":143.0,"time":1722522904.0,"color":"rgba(200,127,130,0.8)"},{"value":143.0,"time":1722522906.0,"color":"rgba(200,127,130,0.8)"},{"value":1770.0,"time":1722522907.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722522908.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722522909.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722522910.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522912.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722522914.0,"color":"rgba(200,127,130,0.8)"},{"value":1251.0,"time":1722522916.0,"color":"rgba(200,127,130,0.8)"},{"value":9962.0,"time":1722522917.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722522918.0,"color":"rgba(200,127,130,0.8)"},{"value":981.0,"time":1722522920.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722522921.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722522922.0,"color":"rgba(200,127,130,0.8)"},{"value":8995.0,"time":1722522923.0,"color":"rgba(200,127,130,0.8)"},{"value":3390.0,"time":1722522924.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722522925.0,"color":"rgba(200,127,130,0.8)"},{"value":544.0,"time":1722522927.0,"color":"rgba(200,127,130,0.8)"},{"value":4667.0,"time":1722522929.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722522930.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522931.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722522935.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522938.0,"color":"rgba(200,127,130,0.8)"},{"value":2466.0,"time":1722522941.0,"color":"rgba(200,127,130,0.8)"},{"value":702.0,"time":1722522942.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722522943.0,"color":"rgba(200,127,130,0.8)"},{"value":1653.0,"time":1722522946.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722522949.0,"color":"rgba(200,127,130,0.8)"},{"value":302.0,"time":1722522950.0,"color":"rgba(200,127,130,0.8)"},{"value":604.0,"time":1722522951.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722522953.0,"color":"rgba(200,127,130,0.8)"},{"value":1050.0,"time":1722522954.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722522955.0,"color":"rgba(200,127,130,0.8)"},{"value":14990.0,"time":1722522956.0,"color":"rgba(200,127,130,0.8)"},{"value":7800.0,"time":1722522957.0,"color":"rgba(200,127,130,0.8)"},{"value":1248.0,"time":1722522958.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722522959.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722522960.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522961.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722522962.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722522963.0,"color":"rgba(200,127,130,0.8)"},{"value":910.0,"time":1722522965.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722522966.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722522968.0,"color":"rgba(200,127,130,0.8)"},{"value":3100.0,"time":1722522969.0,"color":"rgba(200,127,130,0.8)"},{"value":13400.0,"time":1722522970.0,"color":"rgba(83,141,131,0.8)"},{"value":1843.0,"time":1722522971.0,"color":"rgba(83,141,131,0.8)"},{"value":916.0,"time":1722522974.0,"color":"rgba(200,127,130,0.8)"},{"value":7151.0,"time":1722522975.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722522976.0,"color":"rgba(200,127,130,0.8)"},{"value":380.0,"time":1722522977.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722522978.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722522979.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722522980.0,"color":"rgba(200,127,130,0.8)"},{"value":8016.0,"time":1722522982.0,"color":"rgba(83,141,131,0.8)"},{"value":1101.0,"time":1722522983.0,"color":"rgba(200,127,130,0.8)"},{"value":5670.0,"time":1722522984.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722522987.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722522992.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722522993.0,"color":"rgba(200,127,130,0.8)"},{"value":101.0,"time":1722522994.0,"color":"rgba(200,127,130,0.8)"},{"value":384.0,"time":1722522996.0,"color":"rgba(200,127,130,0.8)"},{"value":3029.0,"time":1722522997.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722522998.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722522999.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722523000.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523001.0,"color":"rgba(200,127,130,0.8)"},{"value":2178.0,"time":1722523002.0,"color":"rgba(83,141,131,0.8)"},{"value":2596.0,"time":1722523003.0,"color":"rgba(200,127,130,0.8)"},{"value":986.0,"time":1722523005.0,"color":"rgba(200,127,130,0.8)"},{"value":1720.0,"time":1722523008.0,"color":"rgba(200,127,130,0.8)"},{"value":3631.0,"time":1722523011.0,"color":"rgba(200,127,130,0.8)"},{"value":177.0,"time":1722523012.0,"color":"rgba(200,127,130,0.8)"},{"value":2700.0,"time":1722523016.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722523019.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523021.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722523022.0,"color":"rgba(83,141,131,0.8)"},{"value":3244.0,"time":1722523023.0,"color":"rgba(200,127,130,0.8)"},{"value":1526.0,"time":1722523024.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523026.0,"color":"rgba(200,127,130,0.8)"},{"value":5834.0,"time":1722523027.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722523028.0,"color":"rgba(200,127,130,0.8)"},{"value":4206.0,"time":1722523029.0,"color":"rgba(200,127,130,0.8)"},{"value":5600.0,"time":1722523030.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722523031.0,"color":"rgba(200,127,130,0.8)"},{"value":1497.0,"time":1722523032.0,"color":"rgba(200,127,130,0.8)"},{"value":14172.0,"time":1722523033.0,"color":"rgba(83,141,131,0.8)"},{"value":760.0,"time":1722523034.0,"color":"rgba(200,127,130,0.8)"},{"value":4100.0,"time":1722523035.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722523036.0,"color":"rgba(200,127,130,0.8)"},{"value":6846.0,"time":1722523038.0,"color":"rgba(200,127,130,0.8)"},{"value":3425.0,"time":1722523039.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722523040.0,"color":"rgba(200,127,130,0.8)"},{"value":4830.0,"time":1722523041.0,"color":"rgba(83,141,131,0.8)"},{"value":5100.0,"time":1722523042.0,"color":"rgba(83,141,131,0.8)"},{"value":110.0,"time":1722523043.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523044.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523046.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722523047.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722523048.0,"color":"rgba(200,127,130,0.8)"},{"value":3801.0,"time":1722523049.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722523050.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722523051.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722523052.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722523053.0,"color":"rgba(200,127,130,0.8)"},{"value":455.0,"time":1722523054.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523056.0,"color":"rgba(200,127,130,0.8)"},{"value":2891.0,"time":1722523059.0,"color":"rgba(200,127,130,0.8)"},{"value":4578.0,"time":1722523060.0,"color":"rgba(200,127,130,0.8)"},{"value":145.0,"time":1722523062.0,"color":"rgba(200,127,130,0.8)"},{"value":450.0,"time":1722523063.0,"color":"rgba(83,141,131,0.8)"},{"value":10089.0,"time":1722523064.0,"color":"rgba(83,141,131,0.8)"},{"value":626.0,"time":1722523065.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722523066.0,"color":"rgba(200,127,130,0.8)"},{"value":5306.0,"time":1722523067.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722523068.0,"color":"rgba(200,127,130,0.8)"},{"value":562.0,"time":1722523069.0,"color":"rgba(200,127,130,0.8)"},{"value":3369.0,"time":1722523070.0,"color":"rgba(200,127,130,0.8)"},{"value":29061.0,"time":1722523071.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722523072.0,"color":"rgba(200,127,130,0.8)"},{"value":1428.0,"time":1722523073.0,"color":"rgba(200,127,130,0.8)"},{"value":2358.0,"time":1722523074.0,"color":"rgba(200,127,130,0.8)"},{"value":7330.0,"time":1722523075.0,"color":"rgba(200,127,130,0.8)"},{"value":1129.0,"time":1722523076.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722523077.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722523078.0,"color":"rgba(200,127,130,0.8)"},{"value":848.0,"time":1722523079.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523081.0,"color":"rgba(200,127,130,0.8)"},{"value":6639.0,"time":1722523082.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722523083.0,"color":"rgba(200,127,130,0.8)"},{"value":303.0,"time":1722523084.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523085.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722523088.0,"color":"rgba(200,127,130,0.8)"},{"value":488.0,"time":1722523089.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523090.0,"color":"rgba(200,127,130,0.8)"},{"value":2070.0,"time":1722523092.0,"color":"rgba(200,127,130,0.8)"},{"value":1430.0,"time":1722523094.0,"color":"rgba(200,127,130,0.8)"},{"value":1956.0,"time":1722523096.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722523097.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722523099.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722523100.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722523102.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722523104.0,"color":"rgba(83,141,131,0.8)"},{"value":7900.0,"time":1722523105.0,"color":"rgba(200,127,130,0.8)"},{"value":8692.0,"time":1722523106.0,"color":"rgba(83,141,131,0.8)"},{"value":337.0,"time":1722523107.0,"color":"rgba(83,141,131,0.8)"},{"value":5137.0,"time":1722523108.0,"color":"rgba(83,141,131,0.8)"},{"value":1096.0,"time":1722523109.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523112.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523114.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722523116.0,"color":"rgba(200,127,130,0.8)"},{"value":3653.0,"time":1722523117.0,"color":"rgba(83,141,131,0.8)"},{"value":1575.0,"time":1722523119.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722523120.0,"color":"rgba(200,127,130,0.8)"},{"value":4350.0,"time":1722523121.0,"color":"rgba(83,141,131,0.8)"},{"value":7149.0,"time":1722523122.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523123.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523124.0,"color":"rgba(200,127,130,0.8)"},{"value":2386.0,"time":1722523125.0,"color":"rgba(200,127,130,0.8)"},{"value":3500.0,"time":1722523126.0,"color":"rgba(83,141,131,0.8)"},{"value":243.0,"time":1722523127.0,"color":"rgba(200,127,130,0.8)"},{"value":21520.0,"time":1722523129.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722523130.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722523132.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523133.0,"color":"rgba(200,127,130,0.8)"},{"value":1315.0,"time":1722523134.0,"color":"rgba(200,127,130,0.8)"},{"value":357.0,"time":1722523135.0,"color":"rgba(200,127,130,0.8)"},{"value":3745.0,"time":1722523136.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722523137.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523139.0,"color":"rgba(200,127,130,0.8)"},{"value":750.0,"time":1722523140.0,"color":"rgba(200,127,130,0.8)"},{"value":1806.0,"time":1722523141.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722523143.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722523144.0,"color":"rgba(200,127,130,0.8)"},{"value":5798.0,"time":1722523145.0,"color":"rgba(200,127,130,0.8)"},{"value":235.0,"time":1722523146.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722523147.0,"color":"rgba(200,127,130,0.8)"},{"value":4566.0,"time":1722523149.0,"color":"rgba(200,127,130,0.8)"},{"value":4214.0,"time":1722523150.0,"color":"rgba(83,141,131,0.8)"},{"value":944.0,"time":1722523151.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523152.0,"color":"rgba(200,127,130,0.8)"},{"value":130.0,"time":1722523154.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722523155.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523156.0,"color":"rgba(200,127,130,0.8)"},{"value":618.0,"time":1722523159.0,"color":"rgba(200,127,130,0.8)"},{"value":672.0,"time":1722523160.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722523161.0,"color":"rgba(200,127,130,0.8)"},{"value":3097.0,"time":1722523162.0,"color":"rgba(200,127,130,0.8)"},{"value":3838.0,"time":1722523163.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523164.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523166.0,"color":"rgba(200,127,130,0.8)"},{"value":3225.0,"time":1722523167.0,"color":"rgba(83,141,131,0.8)"},{"value":12730.0,"time":1722523168.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722523169.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722523170.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722523171.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523172.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523173.0,"color":"rgba(200,127,130,0.8)"},{"value":554.0,"time":1722523174.0,"color":"rgba(200,127,130,0.8)"},{"value":192.0,"time":1722523177.0,"color":"rgba(200,127,130,0.8)"},{"value":2321.0,"time":1722523178.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722523180.0,"color":"rgba(200,127,130,0.8)"},{"value":1270.0,"time":1722523182.0,"color":"rgba(83,141,131,0.8)"},{"value":606.0,"time":1722523184.0,"color":"rgba(200,127,130,0.8)"},{"value":1566.0,"time":1722523185.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722523186.0,"color":"rgba(200,127,130,0.8)"},{"value":4015.0,"time":1722523187.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722523188.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722523189.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722523190.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523191.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722523194.0,"color":"rgba(83,141,131,0.8)"},{"value":5816.0,"time":1722523195.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722523196.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722523197.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523198.0,"color":"rgba(200,127,130,0.8)"},{"value":3113.0,"time":1722523200.0,"color":"rgba(83,141,131,0.8)"},{"value":1902.0,"time":1722523201.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523202.0,"color":"rgba(200,127,130,0.8)"},{"value":221.0,"time":1722523203.0,"color":"rgba(200,127,130,0.8)"},{"value":8196.0,"time":1722523204.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523205.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722523211.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722523213.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523214.0,"color":"rgba(200,127,130,0.8)"},{"value":2210.0,"time":1722523217.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523218.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523219.0,"color":"rgba(200,127,130,0.8)"},{"value":512.0,"time":1722523220.0,"color":"rgba(200,127,130,0.8)"},{"value":137.0,"time":1722523222.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523223.0,"color":"rgba(200,127,130,0.8)"},{"value":814.0,"time":1722523224.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722523226.0,"color":"rgba(200,127,130,0.8)"},{"value":2520.0,"time":1722523229.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722523230.0,"color":"rgba(200,127,130,0.8)"},{"value":4256.0,"time":1722523231.0,"color":"rgba(200,127,130,0.8)"},{"value":302.0,"time":1722523233.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523234.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523236.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722523237.0,"color":"rgba(200,127,130,0.8)"},{"value":2036.0,"time":1722523238.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722523239.0,"color":"rgba(200,127,130,0.8)"},{"value":3759.0,"time":1722523240.0,"color":"rgba(200,127,130,0.8)"},{"value":155.0,"time":1722523242.0,"color":"rgba(200,127,130,0.8)"},{"value":3022.0,"time":1722523244.0,"color":"rgba(200,127,130,0.8)"},{"value":5651.0,"time":1722523245.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722523246.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722523247.0,"color":"rgba(200,127,130,0.8)"},{"value":203.0,"time":1722523248.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523249.0,"color":"rgba(200,127,130,0.8)"},{"value":6166.0,"time":1722523250.0,"color":"rgba(200,127,130,0.8)"},{"value":317.0,"time":1722523251.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722523252.0,"color":"rgba(200,127,130,0.8)"},{"value":6223.0,"time":1722523256.0,"color":"rgba(83,141,131,0.8)"},{"value":698.0,"time":1722523258.0,"color":"rgba(200,127,130,0.8)"},{"value":640.0,"time":1722523261.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722523263.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722523264.0,"color":"rgba(200,127,130,0.8)"},{"value":3700.0,"time":1722523266.0,"color":"rgba(200,127,130,0.8)"},{"value":6004.0,"time":1722523267.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523271.0,"color":"rgba(200,127,130,0.8)"},{"value":3288.0,"time":1722523272.0,"color":"rgba(83,141,131,0.8)"},{"value":565.0,"time":1722523273.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722523275.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722523276.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523277.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722523278.0,"color":"rgba(200,127,130,0.8)"},{"value":1597.0,"time":1722523279.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523280.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722523282.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722523284.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722523285.0,"color":"rgba(200,127,130,0.8)"},{"value":5398.0,"time":1722523287.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523288.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722523290.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523291.0,"color":"rgba(200,127,130,0.8)"},{"value":3036.0,"time":1722523292.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722523293.0,"color":"rgba(200,127,130,0.8)"},{"value":117.0,"time":1722523296.0,"color":"rgba(200,127,130,0.8)"},{"value":567.0,"time":1722523298.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722523300.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722523301.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523302.0,"color":"rgba(200,127,130,0.8)"},{"value":2444.0,"time":1722523304.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523305.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722523307.0,"color":"rgba(200,127,130,0.8)"},{"value":487.0,"time":1722523308.0,"color":"rgba(200,127,130,0.8)"},{"value":650.0,"time":1722523309.0,"color":"rgba(200,127,130,0.8)"},{"value":13116.0,"time":1722523313.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523314.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523316.0,"color":"rgba(200,127,130,0.8)"},{"value":3700.0,"time":1722523317.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722523321.0,"color":"rgba(200,127,130,0.8)"},{"value":175.0,"time":1722523324.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523325.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523326.0,"color":"rgba(200,127,130,0.8)"},{"value":7701.0,"time":1722523329.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523330.0,"color":"rgba(200,127,130,0.8)"},{"value":5575.0,"time":1722523331.0,"color":"rgba(200,127,130,0.8)"},{"value":7785.0,"time":1722523332.0,"color":"rgba(83,141,131,0.8)"},{"value":6500.0,"time":1722523333.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523336.0,"color":"rgba(200,127,130,0.8)"},{"value":821.0,"time":1722523340.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722523341.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722523342.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722523343.0,"color":"rgba(200,127,130,0.8)"},{"value":156.0,"time":1722523344.0,"color":"rgba(200,127,130,0.8)"},{"value":1311.0,"time":1722523345.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523346.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722523348.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722523350.0,"color":"rgba(83,141,131,0.8)"},{"value":3500.0,"time":1722523351.0,"color":"rgba(200,127,130,0.8)"},{"value":2032.0,"time":1722523352.0,"color":"rgba(200,127,130,0.8)"},{"value":307.0,"time":1722523356.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523358.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523360.0,"color":"rgba(200,127,130,0.8)"},{"value":280.0,"time":1722523361.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722523362.0,"color":"rgba(200,127,130,0.8)"},{"value":2902.0,"time":1722523364.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722523365.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523368.0,"color":"rgba(200,127,130,0.8)"},{"value":2107.0,"time":1722523369.0,"color":"rgba(200,127,130,0.8)"},{"value":1236.0,"time":1722523371.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523373.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523374.0,"color":"rgba(200,127,130,0.8)"},{"value":1567.0,"time":1722523376.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722523377.0,"color":"rgba(200,127,130,0.8)"},{"value":230.0,"time":1722523378.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523379.0,"color":"rgba(200,127,130,0.8)"},{"value":6942.0,"time":1722523380.0,"color":"rgba(200,127,130,0.8)"},{"value":450.0,"time":1722523381.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523382.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523384.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722523385.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722523386.0,"color":"rgba(200,127,130,0.8)"},{"value":3260.0,"time":1722523390.0,"color":"rgba(83,141,131,0.8)"},{"value":116.0,"time":1722523392.0,"color":"rgba(200,127,130,0.8)"},{"value":10666.0,"time":1722523393.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722523394.0,"color":"rgba(200,127,130,0.8)"},{"value":3900.0,"time":1722523395.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722523396.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722523397.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722523398.0,"color":"rgba(200,127,130,0.8)"},{"value":4982.0,"time":1722523399.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523400.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523401.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523404.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523405.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722523406.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523407.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523408.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523410.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722523411.0,"color":"rgba(200,127,130,0.8)"},{"value":10200.0,"time":1722523412.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722523413.0,"color":"rgba(200,127,130,0.8)"},{"value":1299.0,"time":1722523414.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722523415.0,"color":"rgba(200,127,130,0.8)"},{"value":2205.0,"time":1722523417.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722523419.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722523421.0,"color":"rgba(200,127,130,0.8)"},{"value":1857.0,"time":1722523422.0,"color":"rgba(200,127,130,0.8)"},{"value":16501.0,"time":1722523425.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722523426.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523429.0,"color":"rgba(200,127,130,0.8)"},{"value":275.0,"time":1722523433.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523435.0,"color":"rgba(200,127,130,0.8)"},{"value":453.0,"time":1722523436.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722523437.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722523438.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722523439.0,"color":"rgba(200,127,130,0.8)"},{"value":1090.0,"time":1722523440.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722523441.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722523442.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523443.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523444.0,"color":"rgba(200,127,130,0.8)"},{"value":2862.0,"time":1722523445.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722523447.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523448.0,"color":"rgba(200,127,130,0.8)"},{"value":265.0,"time":1722523449.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722523453.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722523454.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722523455.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523456.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722523457.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722523458.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722523459.0,"color":"rgba(200,127,130,0.8)"},{"value":8385.0,"time":1722523460.0,"color":"rgba(200,127,130,0.8)"},{"value":6954.0,"time":1722523461.0,"color":"rgba(200,127,130,0.8)"},{"value":5662.0,"time":1722523462.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722523463.0,"color":"rgba(83,141,131,0.8)"},{"value":20557.0,"time":1722523464.0,"color":"rgba(83,141,131,0.8)"},{"value":2697.0,"time":1722523465.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722523466.0,"color":"rgba(200,127,130,0.8)"},{"value":4778.0,"time":1722523467.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722523468.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722523469.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722523470.0,"color":"rgba(200,127,130,0.8)"},{"value":2295.0,"time":1722523471.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523472.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523473.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722523474.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722523476.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523477.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523479.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523480.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722523481.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523482.0,"color":"rgba(200,127,130,0.8)"},{"value":370.0,"time":1722523483.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722523486.0,"color":"rgba(200,127,130,0.8)"},{"value":376.0,"time":1722523487.0,"color":"rgba(200,127,130,0.8)"},{"value":2602.0,"time":1722523488.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722523490.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523491.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722523492.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523493.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523494.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523495.0,"color":"rgba(200,127,130,0.8)"},{"value":13400.0,"time":1722523496.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722523497.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722523498.0,"color":"rgba(83,141,131,0.8)"},{"value":9351.0,"time":1722523500.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722523501.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722523503.0,"color":"rgba(200,127,130,0.8)"},{"value":2753.0,"time":1722523504.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722523505.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722523506.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722523507.0,"color":"rgba(200,127,130,0.8)"},{"value":405.0,"time":1722523508.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523509.0,"color":"rgba(83,141,131,0.8)"},{"value":10427.0,"time":1722523510.0,"color":"rgba(200,127,130,0.8)"},{"value":1314.0,"time":1722523511.0,"color":"rgba(83,141,131,0.8)"},{"value":849.0,"time":1722523512.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523514.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523515.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722523516.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722523517.0,"color":"rgba(200,127,130,0.8)"},{"value":1271.0,"time":1722523519.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523520.0,"color":"rgba(200,127,130,0.8)"},{"value":1358.0,"time":1722523521.0,"color":"rgba(83,141,131,0.8)"},{"value":11594.0,"time":1722523523.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722523524.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722523527.0,"color":"rgba(83,141,131,0.8)"},{"value":2010.0,"time":1722523528.0,"color":"rgba(83,141,131,0.8)"},{"value":4870.0,"time":1722523531.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722523532.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722523533.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523534.0,"color":"rgba(200,127,130,0.8)"},{"value":787.0,"time":1722523535.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523536.0,"color":"rgba(200,127,130,0.8)"},{"value":19840.0,"time":1722523539.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722523540.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523541.0,"color":"rgba(200,127,130,0.8)"},{"value":4144.0,"time":1722523542.0,"color":"rgba(83,141,131,0.8)"},{"value":899.0,"time":1722523545.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722523546.0,"color":"rgba(200,127,130,0.8)"},{"value":960.0,"time":1722523547.0,"color":"rgba(200,127,130,0.8)"},{"value":4352.0,"time":1722523548.0,"color":"rgba(200,127,130,0.8)"},{"value":1557.0,"time":1722523549.0,"color":"rgba(200,127,130,0.8)"},{"value":6391.0,"time":1722523550.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523551.0,"color":"rgba(200,127,130,0.8)"},{"value":30406.0,"time":1722523552.0,"color":"rgba(200,127,130,0.8)"},{"value":1090.0,"time":1722523553.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722523554.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722523555.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722523557.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523558.0,"color":"rgba(200,127,130,0.8)"},{"value":414.0,"time":1722523559.0,"color":"rgba(200,127,130,0.8)"},{"value":8954.0,"time":1722523560.0,"color":"rgba(83,141,131,0.8)"},{"value":655.0,"time":1722523561.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523562.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523563.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722523565.0,"color":"rgba(200,127,130,0.8)"},{"value":14621.0,"time":1722523566.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722523567.0,"color":"rgba(200,127,130,0.8)"},{"value":1890.0,"time":1722523568.0,"color":"rgba(200,127,130,0.8)"},{"value":6463.0,"time":1722523569.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722523570.0,"color":"rgba(200,127,130,0.8)"},{"value":1529.0,"time":1722523572.0,"color":"rgba(200,127,130,0.8)"},{"value":4579.0,"time":1722523573.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722523575.0,"color":"rgba(200,127,130,0.8)"},{"value":489.0,"time":1722523576.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523577.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722523579.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523581.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523582.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722523583.0,"color":"rgba(200,127,130,0.8)"},{"value":338.0,"time":1722523584.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722523585.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523587.0,"color":"rgba(200,127,130,0.8)"},{"value":430.0,"time":1722523589.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722523590.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523591.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722523592.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722523594.0,"color":"rgba(200,127,130,0.8)"},{"value":5465.0,"time":1722523596.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722523597.0,"color":"rgba(200,127,130,0.8)"},{"value":602.0,"time":1722523598.0,"color":"rgba(200,127,130,0.8)"},{"value":3638.0,"time":1722523599.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722523600.0,"color":"rgba(200,127,130,0.8)"},{"value":584.0,"time":1722523604.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722523605.0,"color":"rgba(83,141,131,0.8)"},{"value":20067.0,"time":1722523606.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523607.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523608.0,"color":"rgba(200,127,130,0.8)"},{"value":270.0,"time":1722523612.0,"color":"rgba(83,141,131,0.8)"},{"value":9141.0,"time":1722523613.0,"color":"rgba(200,127,130,0.8)"},{"value":3567.0,"time":1722523615.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523616.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722523617.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722523618.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722523619.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523620.0,"color":"rgba(200,127,130,0.8)"},{"value":6066.0,"time":1722523621.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722523622.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722523623.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722523624.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722523626.0,"color":"rgba(200,127,130,0.8)"},{"value":5034.0,"time":1722523628.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722523629.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722523630.0,"color":"rgba(200,127,130,0.8)"},{"value":4208.0,"time":1722523638.0,"color":"rgba(200,127,130,0.8)"},{"value":10698.0,"time":1722523639.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722523640.0,"color":"rgba(200,127,130,0.8)"},{"value":1478.0,"time":1722523641.0,"color":"rgba(200,127,130,0.8)"},{"value":230.0,"time":1722523642.0,"color":"rgba(200,127,130,0.8)"},{"value":6558.0,"time":1722523643.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523644.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722523645.0,"color":"rgba(200,127,130,0.8)"},{"value":6427.0,"time":1722523649.0,"color":"rgba(200,127,130,0.8)"},{"value":426.0,"time":1722523650.0,"color":"rgba(83,141,131,0.8)"},{"value":7484.0,"time":1722523651.0,"color":"rgba(200,127,130,0.8)"},{"value":8196.0,"time":1722523653.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722523654.0,"color":"rgba(200,127,130,0.8)"},{"value":8726.0,"time":1722523655.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523656.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523658.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523659.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722523661.0,"color":"rgba(83,141,131,0.8)"},{"value":2041.0,"time":1722523664.0,"color":"rgba(200,127,130,0.8)"},{"value":5498.0,"time":1722523665.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523666.0,"color":"rgba(200,127,130,0.8)"},{"value":905.0,"time":1722523667.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722523668.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722523671.0,"color":"rgba(200,127,130,0.8)"},{"value":13894.0,"time":1722523672.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722523673.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523677.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523678.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722523679.0,"color":"rgba(200,127,130,0.8)"},{"value":2153.0,"time":1722523680.0,"color":"rgba(200,127,130,0.8)"},{"value":5631.0,"time":1722523681.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722523683.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523684.0,"color":"rgba(200,127,130,0.8)"},{"value":8031.0,"time":1722523685.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523686.0,"color":"rgba(200,127,130,0.8)"},{"value":13711.0,"time":1722523687.0,"color":"rgba(200,127,130,0.8)"},{"value":612.0,"time":1722523688.0,"color":"rgba(200,127,130,0.8)"},{"value":3057.0,"time":1722523689.0,"color":"rgba(200,127,130,0.8)"},{"value":11212.0,"time":1722523690.0,"color":"rgba(83,141,131,0.8)"},{"value":912.0,"time":1722523691.0,"color":"rgba(200,127,130,0.8)"},{"value":27270.0,"time":1722523692.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1722523693.0,"color":"rgba(200,127,130,0.8)"},{"value":18302.0,"time":1722523695.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722523696.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523697.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722523699.0,"color":"rgba(200,127,130,0.8)"},{"value":18085.0,"time":1722523700.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722523701.0,"color":"rgba(200,127,130,0.8)"},{"value":3784.0,"time":1722523703.0,"color":"rgba(200,127,130,0.8)"},{"value":2617.0,"time":1722523705.0,"color":"rgba(200,127,130,0.8)"},{"value":8084.0,"time":1722523706.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722523708.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722523709.0,"color":"rgba(200,127,130,0.8)"},{"value":6000.0,"time":1722523710.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722523712.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523713.0,"color":"rgba(200,127,130,0.8)"},{"value":30004.0,"time":1722523715.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523716.0,"color":"rgba(200,127,130,0.8)"},{"value":10134.0,"time":1722523717.0,"color":"rgba(200,127,130,0.8)"},{"value":5700.0,"time":1722523718.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722523719.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523720.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722523721.0,"color":"rgba(200,127,130,0.8)"},{"value":7400.0,"time":1722523722.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722523723.0,"color":"rgba(200,127,130,0.8)"},{"value":1195.0,"time":1722523724.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722523725.0,"color":"rgba(200,127,130,0.8)"},{"value":13944.0,"time":1722523730.0,"color":"rgba(200,127,130,0.8)"},{"value":9292.0,"time":1722523731.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722523732.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523733.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722523734.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722523735.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722523736.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722523737.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722523738.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523739.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523741.0,"color":"rgba(200,127,130,0.8)"},{"value":132.0,"time":1722523742.0,"color":"rgba(200,127,130,0.8)"},{"value":2595.0,"time":1722523743.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722523745.0,"color":"rgba(200,127,130,0.8)"},{"value":812.0,"time":1722523746.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722523747.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722523748.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722523749.0,"color":"rgba(200,127,130,0.8)"},{"value":305.0,"time":1722523750.0,"color":"rgba(200,127,130,0.8)"},{"value":37657.0,"time":1722523751.0,"color":"rgba(200,127,130,0.8)"},{"value":1750.0,"time":1722523752.0,"color":"rgba(83,141,131,0.8)"},{"value":1374.0,"time":1722523753.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523755.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523756.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722523757.0,"color":"rgba(200,127,130,0.8)"},{"value":10088.0,"time":1722523758.0,"color":"rgba(200,127,130,0.8)"},{"value":3607.0,"time":1722523759.0,"color":"rgba(200,127,130,0.8)"},{"value":4491.0,"time":1722523760.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722523761.0,"color":"rgba(200,127,130,0.8)"},{"value":1276.0,"time":1722523762.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722523763.0,"color":"rgba(200,127,130,0.8)"},{"value":6040.0,"time":1722523765.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722523766.0,"color":"rgba(200,127,130,0.8)"},{"value":14895.0,"time":1722523769.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722523770.0,"color":"rgba(200,127,130,0.8)"},{"value":786.0,"time":1722523771.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722523772.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722523773.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722523775.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722523777.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722523778.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523780.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722523782.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722523784.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722523785.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523786.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722523792.0,"color":"rgba(200,127,130,0.8)"},{"value":330.0,"time":1722523793.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722523794.0,"color":"rgba(200,127,130,0.8)"},{"value":4491.0,"time":1722523795.0,"color":"rgba(200,127,130,0.8)"},{"value":22664.0,"time":1722523796.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722523797.0,"color":"rgba(200,127,130,0.8)"},{"value":750.0,"time":1722523798.0,"color":"rgba(200,127,130,0.8)"},{"value":302.0,"time":1722523799.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523800.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722523801.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523803.0,"color":"rgba(200,127,130,0.8)"},{"value":14610.0,"time":1722523805.0,"color":"rgba(83,141,131,0.8)"},{"value":2821.0,"time":1722523806.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722523807.0,"color":"rgba(200,127,130,0.8)"},{"value":7084.0,"time":1722523808.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722523809.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722523810.0,"color":"rgba(200,127,130,0.8)"},{"value":11867.0,"time":1722523813.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722523814.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722523815.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523816.0,"color":"rgba(200,127,130,0.8)"},{"value":2886.0,"time":1722523818.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1722523819.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722523821.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722523822.0,"color":"rgba(83,141,131,0.8)"},{"value":5569.0,"time":1722523823.0,"color":"rgba(200,127,130,0.8)"},{"value":1474.0,"time":1722523824.0,"color":"rgba(83,141,131,0.8)"},{"value":3433.0,"time":1722523825.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722523826.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523828.0,"color":"rgba(200,127,130,0.8)"},{"value":637.0,"time":1722523829.0,"color":"rgba(200,127,130,0.8)"},{"value":24854.0,"time":1722523831.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523832.0,"color":"rgba(200,127,130,0.8)"},{"value":8885.0,"time":1722523833.0,"color":"rgba(83,141,131,0.8)"},{"value":521.0,"time":1722523835.0,"color":"rgba(83,141,131,0.8)"},{"value":18316.0,"time":1722523837.0,"color":"rgba(83,141,131,0.8)"},{"value":13473.0,"time":1722523838.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722523839.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523842.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523843.0,"color":"rgba(200,127,130,0.8)"},{"value":8064.0,"time":1722523844.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722523845.0,"color":"rgba(83,141,131,0.8)"},{"value":1060.0,"time":1722523846.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722523848.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722523851.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722523852.0,"color":"rgba(200,127,130,0.8)"},{"value":2761.0,"time":1722523853.0,"color":"rgba(200,127,130,0.8)"},{"value":1941.0,"time":1722523856.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523857.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523858.0,"color":"rgba(200,127,130,0.8)"},{"value":2206.0,"time":1722523859.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722523860.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722523861.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523862.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722523863.0,"color":"rgba(83,141,131,0.8)"},{"value":750.0,"time":1722523865.0,"color":"rgba(200,127,130,0.8)"},{"value":14931.0,"time":1722523867.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722523868.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722523870.0,"color":"rgba(200,127,130,0.8)"},{"value":828.0,"time":1722523871.0,"color":"rgba(200,127,130,0.8)"},{"value":13860.0,"time":1722523872.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722523873.0,"color":"rgba(200,127,130,0.8)"},{"value":1047.0,"time":1722523874.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722523877.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722523879.0,"color":"rgba(200,127,130,0.8)"},{"value":1575.0,"time":1722523880.0,"color":"rgba(200,127,130,0.8)"},{"value":10413.0,"time":1722523881.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722523882.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523884.0,"color":"rgba(200,127,130,0.8)"},{"value":4647.0,"time":1722523885.0,"color":"rgba(200,127,130,0.8)"},{"value":230.0,"time":1722523889.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523891.0,"color":"rgba(200,127,130,0.8)"},{"value":1964.0,"time":1722523893.0,"color":"rgba(200,127,130,0.8)"},{"value":826.0,"time":1722523895.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722523896.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722523897.0,"color":"rgba(83,141,131,0.8)"},{"value":1299.0,"time":1722523898.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722523899.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722523901.0,"color":"rgba(200,127,130,0.8)"},{"value":2660.0,"time":1722523902.0,"color":"rgba(200,127,130,0.8)"},{"value":2660.0,"time":1722523904.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722523906.0,"color":"rgba(200,127,130,0.8)"},{"value":171.0,"time":1722523907.0,"color":"rgba(200,127,130,0.8)"},{"value":7875.0,"time":1722523909.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722523910.0,"color":"rgba(200,127,130,0.8)"},{"value":2027.0,"time":1722523911.0,"color":"rgba(83,141,131,0.8)"},{"value":230.0,"time":1722523912.0,"color":"rgba(200,127,130,0.8)"},{"value":760.0,"time":1722523913.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523914.0,"color":"rgba(200,127,130,0.8)"},{"value":116.0,"time":1722523916.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722523920.0,"color":"rgba(200,127,130,0.8)"},{"value":1022.0,"time":1722523922.0,"color":"rgba(200,127,130,0.8)"},{"value":3514.0,"time":1722523923.0,"color":"rgba(83,141,131,0.8)"},{"value":2301.0,"time":1722523925.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722523927.0,"color":"rgba(200,127,130,0.8)"},{"value":192.0,"time":1722523931.0,"color":"rgba(200,127,130,0.8)"},{"value":2867.0,"time":1722523932.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523934.0,"color":"rgba(200,127,130,0.8)"},{"value":381.0,"time":1722523935.0,"color":"rgba(200,127,130,0.8)"},{"value":732.0,"time":1722523936.0,"color":"rgba(200,127,130,0.8)"},{"value":6535.0,"time":1722523938.0,"color":"rgba(83,141,131,0.8)"},{"value":3718.0,"time":1722523939.0,"color":"rgba(200,127,130,0.8)"},{"value":315.0,"time":1722523940.0,"color":"rgba(200,127,130,0.8)"},{"value":712.0,"time":1722523941.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523943.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722523945.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722523946.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722523949.0,"color":"rgba(200,127,130,0.8)"},{"value":601.0,"time":1722523951.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523952.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722523953.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722523954.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523955.0,"color":"rgba(200,127,130,0.8)"},{"value":397.0,"time":1722523956.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523962.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722523964.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722523965.0,"color":"rgba(200,127,130,0.8)"},{"value":719.0,"time":1722523970.0,"color":"rgba(200,127,130,0.8)"},{"value":1126.0,"time":1722523971.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722523976.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722523978.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722523980.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722523981.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722523984.0,"color":"rgba(200,127,130,0.8)"},{"value":1550.0,"time":1722523988.0,"color":"rgba(83,141,131,0.8)"},{"value":641.0,"time":1722523989.0,"color":"rgba(200,127,130,0.8)"},{"value":3241.0,"time":1722523990.0,"color":"rgba(83,141,131,0.8)"},{"value":7061.0,"time":1722523991.0,"color":"rgba(83,141,131,0.8)"},{"value":3000.0,"time":1722523992.0,"color":"rgba(83,141,131,0.8)"},{"value":591.0,"time":1722523993.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722523994.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722523999.0,"color":"rgba(200,127,130,0.8)"},{"value":3330.0,"time":1722524000.0,"color":"rgba(200,127,130,0.8)"},{"value":3490.0,"time":1722524003.0,"color":"rgba(83,141,131,0.8)"},{"value":2178.0,"time":1722524005.0,"color":"rgba(200,127,130,0.8)"},{"value":1421.0,"time":1722524006.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524007.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722524012.0,"color":"rgba(200,127,130,0.8)"},{"value":2358.0,"time":1722524013.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722524014.0,"color":"rgba(200,127,130,0.8)"},{"value":3496.0,"time":1722524016.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722524017.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524018.0,"color":"rgba(200,127,130,0.8)"},{"value":311.0,"time":1722524020.0,"color":"rgba(200,127,130,0.8)"},{"value":1723.0,"time":1722524021.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524022.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722524029.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722524031.0,"color":"rgba(200,127,130,0.8)"},{"value":2131.0,"time":1722524033.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722524034.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722524036.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524038.0,"color":"rgba(200,127,130,0.8)"},{"value":151.0,"time":1722524039.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524040.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524041.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722524043.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524044.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1722524045.0,"color":"rgba(200,127,130,0.8)"},{"value":3216.0,"time":1722524046.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524047.0,"color":"rgba(200,127,130,0.8)"},{"value":121.0,"time":1722524049.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722524050.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524052.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524053.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524054.0,"color":"rgba(200,127,130,0.8)"},{"value":4532.0,"time":1722524055.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524056.0,"color":"rgba(200,127,130,0.8)"},{"value":1657.0,"time":1722524057.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722524058.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722524059.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722524060.0,"color":"rgba(200,127,130,0.8)"},{"value":1227.0,"time":1722524061.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524062.0,"color":"rgba(200,127,130,0.8)"},{"value":628.0,"time":1722524064.0,"color":"rgba(200,127,130,0.8)"},{"value":482.0,"time":1722524066.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722524067.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722524069.0,"color":"rgba(200,127,130,0.8)"},{"value":3515.0,"time":1722524070.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524071.0,"color":"rgba(200,127,130,0.8)"},{"value":43857.0,"time":1722524073.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722524075.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722524076.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524077.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524078.0,"color":"rgba(200,127,130,0.8)"},{"value":1135.0,"time":1722524079.0,"color":"rgba(200,127,130,0.8)"},{"value":853.0,"time":1722524080.0,"color":"rgba(200,127,130,0.8)"},{"value":4037.0,"time":1722524081.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524082.0,"color":"rgba(200,127,130,0.8)"},{"value":196.0,"time":1722524083.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524084.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524088.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524089.0,"color":"rgba(200,127,130,0.8)"},{"value":3033.0,"time":1722524093.0,"color":"rgba(200,127,130,0.8)"},{"value":208.0,"time":1722524094.0,"color":"rgba(83,141,131,0.8)"},{"value":233.0,"time":1722524095.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722524096.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524099.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722524102.0,"color":"rgba(200,127,130,0.8)"},{"value":2844.0,"time":1722524103.0,"color":"rgba(200,127,130,0.8)"},{"value":2714.0,"time":1722524104.0,"color":"rgba(200,127,130,0.8)"},{"value":4826.0,"time":1722524107.0,"color":"rgba(200,127,130,0.8)"},{"value":202.0,"time":1722524108.0,"color":"rgba(200,127,130,0.8)"},{"value":3500.0,"time":1722524115.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524116.0,"color":"rgba(200,127,130,0.8)"},{"value":120.0,"time":1722524118.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722524119.0,"color":"rgba(200,127,130,0.8)"},{"value":12551.0,"time":1722524120.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722524121.0,"color":"rgba(200,127,130,0.8)"},{"value":820.0,"time":1722524122.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524123.0,"color":"rgba(200,127,130,0.8)"},{"value":2826.0,"time":1722524124.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722524125.0,"color":"rgba(83,141,131,0.8)"},{"value":1978.0,"time":1722524126.0,"color":"rgba(200,127,130,0.8)"},{"value":310.0,"time":1722524127.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722524128.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722524129.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722524130.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722524131.0,"color":"rgba(200,127,130,0.8)"},{"value":320.0,"time":1722524133.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722524134.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722524135.0,"color":"rgba(200,127,130,0.8)"},{"value":4980.0,"time":1722524136.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722524137.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722524139.0,"color":"rgba(200,127,130,0.8)"},{"value":43103.0,"time":1722524140.0,"color":"rgba(200,127,130,0.8)"},{"value":8004.0,"time":1722524141.0,"color":"rgba(200,127,130,0.8)"},{"value":21082.0,"time":1722524142.0,"color":"rgba(200,127,130,0.8)"},{"value":973.0,"time":1722524143.0,"color":"rgba(83,141,131,0.8)"},{"value":2207.0,"time":1722524144.0,"color":"rgba(83,141,131,0.8)"},{"value":2681.0,"time":1722524145.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524146.0,"color":"rgba(200,127,130,0.8)"},{"value":110.0,"time":1722524147.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524148.0,"color":"rgba(200,127,130,0.8)"},{"value":1240.0,"time":1722524149.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722524150.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524154.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722524157.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722524158.0,"color":"rgba(200,127,130,0.8)"},{"value":116.0,"time":1722524160.0,"color":"rgba(200,127,130,0.8)"},{"value":5939.0,"time":1722524163.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722524165.0,"color":"rgba(200,127,130,0.8)"},{"value":4389.0,"time":1722524166.0,"color":"rgba(200,127,130,0.8)"},{"value":1338.0,"time":1722524167.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722524169.0,"color":"rgba(200,127,130,0.8)"},{"value":2461.0,"time":1722524171.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524172.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524173.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722524174.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722524175.0,"color":"rgba(200,127,130,0.8)"},{"value":1569.0,"time":1722524176.0,"color":"rgba(200,127,130,0.8)"},{"value":1050.0,"time":1722524177.0,"color":"rgba(200,127,130,0.8)"},{"value":170.0,"time":1722524178.0,"color":"rgba(200,127,130,0.8)"},{"value":1114.0,"time":1722524179.0,"color":"rgba(83,141,131,0.8)"},{"value":1900.0,"time":1722524180.0,"color":"rgba(200,127,130,0.8)"},{"value":2744.0,"time":1722524181.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722524182.0,"color":"rgba(83,141,131,0.8)"},{"value":6189.0,"time":1722524183.0,"color":"rgba(200,127,130,0.8)"},{"value":110.0,"time":1722524184.0,"color":"rgba(200,127,130,0.8)"},{"value":1530.0,"time":1722524185.0,"color":"rgba(200,127,130,0.8)"},{"value":4176.0,"time":1722524186.0,"color":"rgba(200,127,130,0.8)"},{"value":18651.0,"time":1722524187.0,"color":"rgba(200,127,130,0.8)"},{"value":2910.0,"time":1722524188.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524189.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722524190.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722524191.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722524192.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524193.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722524194.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524196.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524197.0,"color":"rgba(200,127,130,0.8)"},{"value":6300.0,"time":1722524199.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722524200.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722524202.0,"color":"rgba(200,127,130,0.8)"},{"value":23182.0,"time":1722524203.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722524204.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524205.0,"color":"rgba(83,141,131,0.8)"},{"value":5200.0,"time":1722524208.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524209.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722524210.0,"color":"rgba(200,127,130,0.8)"},{"value":1312.0,"time":1722524211.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722524214.0,"color":"rgba(200,127,130,0.8)"},{"value":8341.0,"time":1722524217.0,"color":"rgba(83,141,131,0.8)"},{"value":6935.0,"time":1722524218.0,"color":"rgba(83,141,131,0.8)"},{"value":1052.0,"time":1722524219.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722524220.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722524222.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524223.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722524224.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722524228.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524229.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722524231.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524233.0,"color":"rgba(200,127,130,0.8)"},{"value":1330.0,"time":1722524234.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524235.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524236.0,"color":"rgba(200,127,130,0.8)"},{"value":2942.0,"time":1722524237.0,"color":"rgba(200,127,130,0.8)"},{"value":2300.0,"time":1722524238.0,"color":"rgba(200,127,130,0.8)"},{"value":11370.0,"time":1722524239.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722524240.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722524241.0,"color":"rgba(200,127,130,0.8)"},{"value":220.0,"time":1722524243.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722524244.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722524247.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722524249.0,"color":"rgba(200,127,130,0.8)"},{"value":183.0,"time":1722524251.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524252.0,"color":"rgba(200,127,130,0.8)"},{"value":8211.0,"time":1722524253.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722524254.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722524255.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524256.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524257.0,"color":"rgba(200,127,130,0.8)"},{"value":1007.0,"time":1722524259.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524260.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524261.0,"color":"rgba(83,141,131,0.8)"},{"value":118.0,"time":1722524263.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722524264.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524265.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722524269.0,"color":"rgba(200,127,130,0.8)"},{"value":6300.0,"time":1722524270.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722524271.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524272.0,"color":"rgba(200,127,130,0.8)"},{"value":18435.0,"time":1722524273.0,"color":"rgba(83,141,131,0.8)"},{"value":1500.0,"time":1722524274.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722524275.0,"color":"rgba(200,127,130,0.8)"},{"value":6475.0,"time":1722524276.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722524277.0,"color":"rgba(200,127,130,0.8)"},{"value":2214.0,"time":1722524278.0,"color":"rgba(83,141,131,0.8)"},{"value":465.0,"time":1722524279.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524280.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722524281.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524282.0,"color":"rgba(200,127,130,0.8)"},{"value":123.0,"time":1722524283.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722524284.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722524285.0,"color":"rgba(200,127,130,0.8)"},{"value":12570.0,"time":1722524286.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722524287.0,"color":"rgba(200,127,130,0.8)"},{"value":652.0,"time":1722524289.0,"color":"rgba(200,127,130,0.8)"},{"value":3999.0,"time":1722524290.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722524295.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524297.0,"color":"rgba(200,127,130,0.8)"},{"value":13123.0,"time":1722524298.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524299.0,"color":"rgba(200,127,130,0.8)"},{"value":555.0,"time":1722524300.0,"color":"rgba(200,127,130,0.8)"},{"value":8205.0,"time":1722524301.0,"color":"rgba(200,127,130,0.8)"},{"value":1424.0,"time":1722524303.0,"color":"rgba(200,127,130,0.8)"},{"value":5257.0,"time":1722524304.0,"color":"rgba(200,127,130,0.8)"},{"value":790.0,"time":1722524305.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524306.0,"color":"rgba(200,127,130,0.8)"},{"value":9675.0,"time":1722524307.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722524308.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722524309.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524310.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722524311.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1722524312.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722524315.0,"color":"rgba(200,127,130,0.8)"},{"value":2387.0,"time":1722524316.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524317.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524318.0,"color":"rgba(200,127,130,0.8)"},{"value":1658.0,"time":1722524319.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524320.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524323.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722524324.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524325.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722524326.0,"color":"rgba(200,127,130,0.8)"},{"value":1293.0,"time":1722524328.0,"color":"rgba(200,127,130,0.8)"},{"value":8330.0,"time":1722524329.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722524330.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722524332.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524335.0,"color":"rgba(200,127,130,0.8)"},{"value":6914.0,"time":1722524336.0,"color":"rgba(83,141,131,0.8)"},{"value":3957.0,"time":1722524338.0,"color":"rgba(200,127,130,0.8)"},{"value":3492.0,"time":1722524340.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722524342.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524343.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722524344.0,"color":"rgba(200,127,130,0.8)"},{"value":2914.0,"time":1722524345.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524346.0,"color":"rgba(200,127,130,0.8)"},{"value":275.0,"time":1722524350.0,"color":"rgba(200,127,130,0.8)"},{"value":1170.0,"time":1722524351.0,"color":"rgba(83,141,131,0.8)"},{"value":6734.0,"time":1722524357.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722524358.0,"color":"rgba(200,127,130,0.8)"},{"value":1239.0,"time":1722524359.0,"color":"rgba(200,127,130,0.8)"},{"value":11401.0,"time":1722524361.0,"color":"rgba(83,141,131,0.8)"},{"value":222.0,"time":1722524363.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524365.0,"color":"rgba(200,127,130,0.8)"},{"value":1856.0,"time":1722524366.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722524367.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524371.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524372.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524373.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524374.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524376.0,"color":"rgba(200,127,130,0.8)"},{"value":6605.0,"time":1722524377.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524378.0,"color":"rgba(200,127,130,0.8)"},{"value":6067.0,"time":1722524380.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722524381.0,"color":"rgba(200,127,130,0.8)"},{"value":2044.0,"time":1722524382.0,"color":"rgba(83,141,131,0.8)"},{"value":6761.0,"time":1722524383.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524384.0,"color":"rgba(200,127,130,0.8)"},{"value":370.0,"time":1722524386.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722524387.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722524389.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722524391.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722524392.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722524394.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722524396.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722524400.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722524401.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524402.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722524403.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722524404.0,"color":"rgba(200,127,130,0.8)"},{"value":2187.0,"time":1722524407.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722524408.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722524410.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722524411.0,"color":"rgba(200,127,130,0.8)"},{"value":445.0,"time":1722524412.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722524414.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722524415.0,"color":"rgba(200,127,130,0.8)"},{"value":5935.0,"time":1722524416.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524418.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722524420.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722524421.0,"color":"rgba(200,127,130,0.8)"},{"value":416.0,"time":1722524422.0,"color":"rgba(200,127,130,0.8)"},{"value":180.0,"time":1722524424.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722524425.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722524426.0,"color":"rgba(200,127,130,0.8)"},{"value":163.0,"time":1722524428.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722524432.0,"color":"rgba(200,127,130,0.8)"},{"value":17114.0,"time":1722524433.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524434.0,"color":"rgba(200,127,130,0.8)"},{"value":218.0,"time":1722524436.0,"color":"rgba(200,127,130,0.8)"},{"value":12809.0,"time":1722524437.0,"color":"rgba(83,141,131,0.8)"},{"value":4135.0,"time":1722524438.0,"color":"rgba(83,141,131,0.8)"},{"value":3621.0,"time":1722524439.0,"color":"rgba(200,127,130,0.8)"},{"value":7600.0,"time":1722524446.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722524448.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524450.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722524452.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722524453.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722524456.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722524459.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722524460.0,"color":"rgba(200,127,130,0.8)"},{"value":3300.0,"time":1722524461.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722524462.0,"color":"rgba(200,127,130,0.8)"},{"value":19921.0,"time":1722524463.0,"color":"rgba(83,141,131,0.8)"},{"value":2010.0,"time":1722524464.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722524465.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722524466.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722524467.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722524468.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524469.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722524471.0,"color":"rgba(200,127,130,0.8)"},{"value":22984.0,"time":1722524473.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524475.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722524479.0,"color":"rgba(83,141,131,0.8)"},{"value":2290.0,"time":1722524480.0,"color":"rgba(200,127,130,0.8)"},{"value":120.0,"time":1722524481.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722524483.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722524484.0,"color":"rgba(200,127,130,0.8)"},{"value":1625.0,"time":1722524485.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722524486.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524487.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524488.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524490.0,"color":"rgba(200,127,130,0.8)"},{"value":774.0,"time":1722524491.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524492.0,"color":"rgba(200,127,130,0.8)"},{"value":4395.0,"time":1722524493.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524494.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722524495.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524497.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722524498.0,"color":"rgba(200,127,130,0.8)"},{"value":1445.0,"time":1722524499.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722524500.0,"color":"rgba(200,127,130,0.8)"},{"value":1550.0,"time":1722524501.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722524503.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722524504.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524506.0,"color":"rgba(200,127,130,0.8)"},{"value":1094.0,"time":1722524507.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722524508.0,"color":"rgba(83,141,131,0.8)"},{"value":11266.0,"time":1722524509.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722524510.0,"color":"rgba(200,127,130,0.8)"},{"value":1121.0,"time":1722524511.0,"color":"rgba(200,127,130,0.8)"},{"value":1175.0,"time":1722524513.0,"color":"rgba(200,127,130,0.8)"},{"value":6181.0,"time":1722524514.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722524520.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722524521.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722524522.0,"color":"rgba(200,127,130,0.8)"},{"value":4772.0,"time":1722524523.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722524524.0,"color":"rgba(200,127,130,0.8)"},{"value":4373.0,"time":1722524526.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722524528.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524530.0,"color":"rgba(200,127,130,0.8)"},{"value":5000.0,"time":1722524531.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524532.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524533.0,"color":"rgba(200,127,130,0.8)"},{"value":102.0,"time":1722524534.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722524535.0,"color":"rgba(83,141,131,0.8)"},{"value":886.0,"time":1722524537.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722524538.0,"color":"rgba(200,127,130,0.8)"},{"value":9471.0,"time":1722524539.0,"color":"rgba(83,141,131,0.8)"},{"value":6351.0,"time":1722524540.0,"color":"rgba(200,127,130,0.8)"},{"value":1538.0,"time":1722524541.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524542.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524548.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722524549.0,"color":"rgba(200,127,130,0.8)"},{"value":848.0,"time":1722524550.0,"color":"rgba(200,127,130,0.8)"},{"value":2121.0,"time":1722524554.0,"color":"rgba(200,127,130,0.8)"},{"value":1242.0,"time":1722524555.0,"color":"rgba(200,127,130,0.8)"},{"value":12128.0,"time":1722524556.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524557.0,"color":"rgba(200,127,130,0.8)"},{"value":27000.0,"time":1722524558.0,"color":"rgba(83,141,131,0.8)"},{"value":2214.0,"time":1722524559.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524560.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722524563.0,"color":"rgba(200,127,130,0.8)"},{"value":623.0,"time":1722524564.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722524566.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524568.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722524569.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524570.0,"color":"rgba(200,127,130,0.8)"},{"value":180.0,"time":1722524573.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722524574.0,"color":"rgba(200,127,130,0.8)"},{"value":1250.0,"time":1722524575.0,"color":"rgba(83,141,131,0.8)"},{"value":3889.0,"time":1722524576.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722524577.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722524578.0,"color":"rgba(200,127,130,0.8)"},{"value":110.0,"time":1722524581.0,"color":"rgba(200,127,130,0.8)"},{"value":198.0,"time":1722524582.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524583.0,"color":"rgba(200,127,130,0.8)"},{"value":1450.0,"time":1722524585.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524586.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722524591.0,"color":"rgba(200,127,130,0.8)"},{"value":729.0,"time":1722524593.0,"color":"rgba(200,127,130,0.8)"},{"value":1055.0,"time":1722524595.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524596.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524597.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722524598.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524599.0,"color":"rgba(200,127,130,0.8)"},{"value":14339.0,"time":1722524600.0,"color":"rgba(200,127,130,0.8)"},{"value":6600.0,"time":1722524601.0,"color":"rgba(200,127,130,0.8)"},{"value":1112.0,"time":1722524605.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722524606.0,"color":"rgba(200,127,130,0.8)"},{"value":402.0,"time":1722524607.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524611.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524612.0,"color":"rgba(200,127,130,0.8)"},{"value":3885.0,"time":1722524613.0,"color":"rgba(200,127,130,0.8)"},{"value":6859.0,"time":1722524614.0,"color":"rgba(200,127,130,0.8)"},{"value":620.0,"time":1722524615.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722524616.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524617.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722524619.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722524620.0,"color":"rgba(200,127,130,0.8)"},{"value":519.0,"time":1722524622.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722524623.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722524625.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524627.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524628.0,"color":"rgba(200,127,130,0.8)"},{"value":357.0,"time":1722524629.0,"color":"rgba(200,127,130,0.8)"},{"value":17584.0,"time":1722524630.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722524631.0,"color":"rgba(200,127,130,0.8)"},{"value":6077.0,"time":1722524632.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524633.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722524637.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524639.0,"color":"rgba(200,127,130,0.8)"},{"value":3801.0,"time":1722524640.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524641.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524642.0,"color":"rgba(200,127,130,0.8)"},{"value":895.0,"time":1722524644.0,"color":"rgba(83,141,131,0.8)"},{"value":1350.0,"time":1722524645.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524647.0,"color":"rgba(200,127,130,0.8)"},{"value":109.0,"time":1722524648.0,"color":"rgba(200,127,130,0.8)"},{"value":1585.0,"time":1722524649.0,"color":"rgba(200,127,130,0.8)"},{"value":3157.0,"time":1722524650.0,"color":"rgba(200,127,130,0.8)"},{"value":25469.0,"time":1722524651.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722524652.0,"color":"rgba(200,127,130,0.8)"},{"value":9924.0,"time":1722524653.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524654.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524656.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722524659.0,"color":"rgba(200,127,130,0.8)"},{"value":108.0,"time":1722524660.0,"color":"rgba(200,127,130,0.8)"},{"value":640.0,"time":1722524663.0,"color":"rgba(200,127,130,0.8)"},{"value":2191.0,"time":1722524666.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722524667.0,"color":"rgba(200,127,130,0.8)"},{"value":166.0,"time":1722524668.0,"color":"rgba(200,127,130,0.8)"},{"value":1245.0,"time":1722524671.0,"color":"rgba(200,127,130,0.8)"},{"value":30431.0,"time":1722524672.0,"color":"rgba(200,127,130,0.8)"},{"value":7834.0,"time":1722524673.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722524674.0,"color":"rgba(200,127,130,0.8)"},{"value":4789.0,"time":1722524676.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722524677.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722524681.0,"color":"rgba(200,127,130,0.8)"},{"value":5160.0,"time":1722524683.0,"color":"rgba(200,127,130,0.8)"},{"value":1840.0,"time":1722524684.0,"color":"rgba(200,127,130,0.8)"},{"value":770.0,"time":1722524685.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524686.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524687.0,"color":"rgba(200,127,130,0.8)"},{"value":3166.0,"time":1722524688.0,"color":"rgba(200,127,130,0.8)"},{"value":446.0,"time":1722524690.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524692.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524693.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722524695.0,"color":"rgba(200,127,130,0.8)"},{"value":7948.0,"time":1722524696.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722524697.0,"color":"rgba(200,127,130,0.8)"},{"value":2715.0,"time":1722524698.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722524700.0,"color":"rgba(200,127,130,0.8)"},{"value":8167.0,"time":1722524701.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524702.0,"color":"rgba(200,127,130,0.8)"},{"value":1627.0,"time":1722524704.0,"color":"rgba(83,141,131,0.8)"},{"value":1130.0,"time":1722524706.0,"color":"rgba(83,141,131,0.8)"},{"value":2121.0,"time":1722524707.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722524708.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722524709.0,"color":"rgba(200,127,130,0.8)"},{"value":199.0,"time":1722524713.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524716.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722524718.0,"color":"rgba(83,141,131,0.8)"},{"value":2000.0,"time":1722524719.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722524720.0,"color":"rgba(200,127,130,0.8)"},{"value":959.0,"time":1722524721.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722524725.0,"color":"rgba(83,141,131,0.8)"},{"value":6538.0,"time":1722524726.0,"color":"rgba(200,127,130,0.8)"},{"value":1767.0,"time":1722524727.0,"color":"rgba(200,127,130,0.8)"},{"value":811.0,"time":1722524728.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722524729.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722524730.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524731.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524732.0,"color":"rgba(200,127,130,0.8)"},{"value":499.0,"time":1722524733.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524734.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722524736.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524737.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722524738.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524741.0,"color":"rgba(200,127,130,0.8)"},{"value":370.0,"time":1722524743.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722524745.0,"color":"rgba(83,141,131,0.8)"},{"value":6742.0,"time":1722524749.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524751.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524754.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722524757.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524758.0,"color":"rgba(200,127,130,0.8)"},{"value":5634.0,"time":1722524759.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722524760.0,"color":"rgba(200,127,130,0.8)"},{"value":6632.0,"time":1722524761.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722524762.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722524768.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524769.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524770.0,"color":"rgba(200,127,130,0.8)"},{"value":341.0,"time":1722524771.0,"color":"rgba(200,127,130,0.8)"},{"value":310.0,"time":1722524772.0,"color":"rgba(83,141,131,0.8)"},{"value":5833.0,"time":1722524773.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722524774.0,"color":"rgba(200,127,130,0.8)"},{"value":2441.0,"time":1722524775.0,"color":"rgba(200,127,130,0.8)"},{"value":310.0,"time":1722524776.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524777.0,"color":"rgba(200,127,130,0.8)"},{"value":4100.0,"time":1722524779.0,"color":"rgba(200,127,130,0.8)"},{"value":689.0,"time":1722524780.0,"color":"rgba(200,127,130,0.8)"},{"value":2611.0,"time":1722524782.0,"color":"rgba(200,127,130,0.8)"},{"value":7850.0,"time":1722524783.0,"color":"rgba(200,127,130,0.8)"},{"value":3330.0,"time":1722524784.0,"color":"rgba(83,141,131,0.8)"},{"value":333.0,"time":1722524786.0,"color":"rgba(200,127,130,0.8)"},{"value":2900.0,"time":1722524787.0,"color":"rgba(200,127,130,0.8)"},{"value":143.0,"time":1722524789.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524790.0,"color":"rgba(200,127,130,0.8)"},{"value":3649.0,"time":1722524792.0,"color":"rgba(83,141,131,0.8)"},{"value":438.0,"time":1722524794.0,"color":"rgba(200,127,130,0.8)"},{"value":1682.0,"time":1722524795.0,"color":"rgba(200,127,130,0.8)"},{"value":3238.0,"time":1722524797.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722524798.0,"color":"rgba(200,127,130,0.8)"},{"value":140.0,"time":1722524799.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524800.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524801.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524802.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524803.0,"color":"rgba(200,127,130,0.8)"},{"value":346.0,"time":1722524806.0,"color":"rgba(200,127,130,0.8)"},{"value":525.0,"time":1722524807.0,"color":"rgba(83,141,131,0.8)"},{"value":131.0,"time":1722524808.0,"color":"rgba(200,127,130,0.8)"},{"value":4625.0,"time":1722524810.0,"color":"rgba(200,127,130,0.8)"},{"value":3964.0,"time":1722524811.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722524812.0,"color":"rgba(200,127,130,0.8)"},{"value":1316.0,"time":1722524814.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722524816.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524817.0,"color":"rgba(200,127,130,0.8)"},{"value":2107.0,"time":1722524829.0,"color":"rgba(200,127,130,0.8)"},{"value":215.0,"time":1722524830.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722524832.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524835.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722524840.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722524841.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722524845.0,"color":"rgba(200,127,130,0.8)"},{"value":6703.0,"time":1722524847.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524849.0,"color":"rgba(200,127,130,0.8)"},{"value":7304.0,"time":1722524850.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524851.0,"color":"rgba(200,127,130,0.8)"},{"value":1104.0,"time":1722524852.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524853.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524855.0,"color":"rgba(200,127,130,0.8)"},{"value":1297.0,"time":1722524857.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722524858.0,"color":"rgba(200,127,130,0.8)"},{"value":10113.0,"time":1722524859.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722524860.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524861.0,"color":"rgba(200,127,130,0.8)"},{"value":2860.0,"time":1722524863.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722524864.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524869.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722524870.0,"color":"rgba(200,127,130,0.8)"},{"value":1170.0,"time":1722524872.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524873.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524875.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524877.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524879.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722524883.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722524884.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722524885.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722524886.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722524887.0,"color":"rgba(200,127,130,0.8)"},{"value":301.0,"time":1722524890.0,"color":"rgba(200,127,130,0.8)"},{"value":1331.0,"time":1722524892.0,"color":"rgba(200,127,130,0.8)"},{"value":280.0,"time":1722524893.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524896.0,"color":"rgba(200,127,130,0.8)"},{"value":231.0,"time":1722524897.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722524901.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524903.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524905.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524906.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722524907.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524908.0,"color":"rgba(200,127,130,0.8)"},{"value":206.0,"time":1722524910.0,"color":"rgba(200,127,130,0.8)"},{"value":502.0,"time":1722524911.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722524912.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722524915.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722524917.0,"color":"rgba(200,127,130,0.8)"},{"value":5971.0,"time":1722524919.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722524920.0,"color":"rgba(200,127,130,0.8)"},{"value":498.0,"time":1722524921.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524922.0,"color":"rgba(200,127,130,0.8)"},{"value":341.0,"time":1722524923.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722524924.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722524926.0,"color":"rgba(200,127,130,0.8)"},{"value":310.0,"time":1722524928.0,"color":"rgba(83,141,131,0.8)"},{"value":1197.0,"time":1722524929.0,"color":"rgba(83,141,131,0.8)"},{"value":235.0,"time":1722524930.0,"color":"rgba(200,127,130,0.8)"},{"value":3111.0,"time":1722524931.0,"color":"rgba(83,141,131,0.8)"},{"value":456.0,"time":1722524934.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722524935.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722524936.0,"color":"rgba(200,127,130,0.8)"},{"value":7283.0,"time":1722524938.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524939.0,"color":"rgba(200,127,130,0.8)"},{"value":3418.0,"time":1722524944.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524945.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524946.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524947.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722524948.0,"color":"rgba(200,127,130,0.8)"},{"value":139.0,"time":1722524949.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722524950.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722524951.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722524952.0,"color":"rgba(200,127,130,0.8)"},{"value":4133.0,"time":1722524953.0,"color":"rgba(83,141,131,0.8)"},{"value":401.0,"time":1722524956.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722524957.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722524960.0,"color":"rgba(200,127,130,0.8)"},{"value":1997.0,"time":1722524963.0,"color":"rgba(200,127,130,0.8)"},{"value":4201.0,"time":1722524967.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524970.0,"color":"rgba(200,127,130,0.8)"},{"value":6511.0,"time":1722524971.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722524972.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524973.0,"color":"rgba(200,127,130,0.8)"},{"value":1273.0,"time":1722524975.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524977.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722524978.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524982.0,"color":"rgba(200,127,130,0.8)"},{"value":1157.0,"time":1722524985.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524988.0,"color":"rgba(200,127,130,0.8)"},{"value":2310.0,"time":1722524989.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722524990.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722524992.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524994.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722524995.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722524996.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722524997.0,"color":"rgba(200,127,130,0.8)"},{"value":827.0,"time":1722524998.0,"color":"rgba(83,141,131,0.8)"},{"value":4006.0,"time":1722525000.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722525001.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525006.0,"color":"rgba(200,127,130,0.8)"},{"value":3839.0,"time":1722525008.0,"color":"rgba(200,127,130,0.8)"},{"value":3127.0,"time":1722525009.0,"color":"rgba(200,127,130,0.8)"},{"value":7171.0,"time":1722525012.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525013.0,"color":"rgba(200,127,130,0.8)"},{"value":13941.0,"time":1722525015.0,"color":"rgba(200,127,130,0.8)"},{"value":8400.0,"time":1722525016.0,"color":"rgba(83,141,131,0.8)"},{"value":16524.0,"time":1722525017.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722525019.0,"color":"rgba(200,127,130,0.8)"},{"value":5492.0,"time":1722525023.0,"color":"rgba(83,141,131,0.8)"},{"value":277.0,"time":1722525024.0,"color":"rgba(200,127,130,0.8)"},{"value":9765.0,"time":1722525025.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722525028.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525029.0,"color":"rgba(200,127,130,0.8)"},{"value":223.0,"time":1722525030.0,"color":"rgba(83,141,131,0.8)"},{"value":3713.0,"time":1722525032.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722525033.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722525034.0,"color":"rgba(200,127,130,0.8)"},{"value":385.0,"time":1722525040.0,"color":"rgba(200,127,130,0.8)"},{"value":13452.0,"time":1722525041.0,"color":"rgba(200,127,130,0.8)"},{"value":5221.0,"time":1722525049.0,"color":"rgba(200,127,130,0.8)"},{"value":1010.0,"time":1722525051.0,"color":"rgba(200,127,130,0.8)"},{"value":3092.0,"time":1722525052.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722525054.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525055.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722525056.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722525058.0,"color":"rgba(200,127,130,0.8)"},{"value":143.0,"time":1722525060.0,"color":"rgba(200,127,130,0.8)"},{"value":924.0,"time":1722525063.0,"color":"rgba(200,127,130,0.8)"},{"value":178.0,"time":1722525066.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722525068.0,"color":"rgba(83,141,131,0.8)"},{"value":10440.0,"time":1722525074.0,"color":"rgba(200,127,130,0.8)"},{"value":420.0,"time":1722525075.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722525077.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525078.0,"color":"rgba(200,127,130,0.8)"},{"value":2971.0,"time":1722525079.0,"color":"rgba(200,127,130,0.8)"},{"value":801.0,"time":1722525080.0,"color":"rgba(200,127,130,0.8)"},{"value":12991.0,"time":1722525081.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722525086.0,"color":"rgba(200,127,130,0.8)"},{"value":933.0,"time":1722525087.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525091.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722525093.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722525094.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525096.0,"color":"rgba(200,127,130,0.8)"},{"value":155.0,"time":1722525098.0,"color":"rgba(200,127,130,0.8)"},{"value":1544.0,"time":1722525099.0,"color":"rgba(83,141,131,0.8)"},{"value":1250.0,"time":1722525103.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722525104.0,"color":"rgba(200,127,130,0.8)"},{"value":955.0,"time":1722525105.0,"color":"rgba(200,127,130,0.8)"},{"value":4497.0,"time":1722525106.0,"color":"rgba(83,141,131,0.8)"},{"value":2742.0,"time":1722525108.0,"color":"rgba(200,127,130,0.8)"},{"value":1056.0,"time":1722525109.0,"color":"rgba(200,127,130,0.8)"},{"value":357.0,"time":1722525112.0,"color":"rgba(200,127,130,0.8)"},{"value":232.0,"time":1722525113.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525114.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722525115.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722525116.0,"color":"rgba(200,127,130,0.8)"},{"value":2581.0,"time":1722525117.0,"color":"rgba(200,127,130,0.8)"},{"value":728.0,"time":1722525118.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525119.0,"color":"rgba(200,127,130,0.8)"},{"value":153.0,"time":1722525120.0,"color":"rgba(200,127,130,0.8)"},{"value":5092.0,"time":1722525123.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722525124.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525125.0,"color":"rgba(200,127,130,0.8)"},{"value":5500.0,"time":1722525126.0,"color":"rgba(83,141,131,0.8)"},{"value":3967.0,"time":1722525127.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1722525128.0,"color":"rgba(200,127,130,0.8)"},{"value":935.0,"time":1722525129.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722525131.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722525132.0,"color":"rgba(200,127,130,0.8)"},{"value":11431.0,"time":1722525134.0,"color":"rgba(200,127,130,0.8)"},{"value":1635.0,"time":1722525135.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525137.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722525139.0,"color":"rgba(200,127,130,0.8)"},{"value":5352.0,"time":1722525140.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525141.0,"color":"rgba(200,127,130,0.8)"},{"value":7877.0,"time":1722525143.0,"color":"rgba(200,127,130,0.8)"},{"value":103.0,"time":1722525145.0,"color":"rgba(200,127,130,0.8)"},{"value":139.0,"time":1722525146.0,"color":"rgba(200,127,130,0.8)"},{"value":1009.0,"time":1722525150.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525151.0,"color":"rgba(200,127,130,0.8)"},{"value":3598.0,"time":1722525152.0,"color":"rgba(200,127,130,0.8)"},{"value":3996.0,"time":1722525153.0,"color":"rgba(200,127,130,0.8)"},{"value":124.0,"time":1722525154.0,"color":"rgba(200,127,130,0.8)"},{"value":780.0,"time":1722525155.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525156.0,"color":"rgba(200,127,130,0.8)"},{"value":9990.0,"time":1722525157.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722525158.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722525159.0,"color":"rgba(200,127,130,0.8)"},{"value":450.0,"time":1722525161.0,"color":"rgba(200,127,130,0.8)"},{"value":7487.0,"time":1722525162.0,"color":"rgba(200,127,130,0.8)"},{"value":4000.0,"time":1722525163.0,"color":"rgba(200,127,130,0.8)"},{"value":2622.0,"time":1722525165.0,"color":"rgba(200,127,130,0.8)"},{"value":3140.0,"time":1722525166.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525167.0,"color":"rgba(200,127,130,0.8)"},{"value":2261.0,"time":1722525168.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722525169.0,"color":"rgba(200,127,130,0.8)"},{"value":230.0,"time":1722525170.0,"color":"rgba(200,127,130,0.8)"},{"value":353.0,"time":1722525171.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722525172.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722525175.0,"color":"rgba(200,127,130,0.8)"},{"value":368.0,"time":1722525176.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722525178.0,"color":"rgba(200,127,130,0.8)"},{"value":12307.0,"time":1722525180.0,"color":"rgba(83,141,131,0.8)"},{"value":120.0,"time":1722525181.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525183.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722525184.0,"color":"rgba(200,127,130,0.8)"},{"value":633.0,"time":1722525185.0,"color":"rgba(200,127,130,0.8)"},{"value":349.0,"time":1722525186.0,"color":"rgba(83,141,131,0.8)"},{"value":2193.0,"time":1722525188.0,"color":"rgba(200,127,130,0.8)"},{"value":1120.0,"time":1722525189.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722525190.0,"color":"rgba(83,141,131,0.8)"},{"value":634.0,"time":1722525196.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722525197.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722525199.0,"color":"rgba(200,127,130,0.8)"},{"value":4290.0,"time":1722525200.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722525205.0,"color":"rgba(200,127,130,0.8)"},{"value":594.0,"time":1722525211.0,"color":"rgba(200,127,130,0.8)"},{"value":2355.0,"time":1722525212.0,"color":"rgba(200,127,130,0.8)"},{"value":13839.0,"time":1722525218.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722525219.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722525220.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722525221.0,"color":"rgba(200,127,130,0.8)"},{"value":557.0,"time":1722525223.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722525225.0,"color":"rgba(200,127,130,0.8)"},{"value":2329.0,"time":1722525226.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722525228.0,"color":"rgba(200,127,130,0.8)"},{"value":2579.0,"time":1722525229.0,"color":"rgba(83,141,131,0.8)"},{"value":748.0,"time":1722525232.0,"color":"rgba(200,127,130,0.8)"},{"value":1146.0,"time":1722525235.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525236.0,"color":"rgba(200,127,130,0.8)"},{"value":1089.0,"time":1722525238.0,"color":"rgba(83,141,131,0.8)"},{"value":285.0,"time":1722525239.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722525240.0,"color":"rgba(83,141,131,0.8)"},{"value":4079.0,"time":1722525243.0,"color":"rgba(83,141,131,0.8)"},{"value":4100.0,"time":1722525244.0,"color":"rgba(200,127,130,0.8)"},{"value":2664.0,"time":1722525246.0,"color":"rgba(200,127,130,0.8)"},{"value":5331.0,"time":1722525254.0,"color":"rgba(200,127,130,0.8)"},{"value":6629.0,"time":1722525256.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525257.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722525261.0,"color":"rgba(200,127,130,0.8)"},{"value":166.0,"time":1722525264.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525265.0,"color":"rgba(200,127,130,0.8)"},{"value":3013.0,"time":1722525266.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722525267.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722525268.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722525269.0,"color":"rgba(200,127,130,0.8)"},{"value":125.0,"time":1722525274.0,"color":"rgba(200,127,130,0.8)"},{"value":841.0,"time":1722525275.0,"color":"rgba(200,127,130,0.8)"},{"value":2516.0,"time":1722525276.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722525277.0,"color":"rgba(200,127,130,0.8)"},{"value":640.0,"time":1722525278.0,"color":"rgba(83,141,131,0.8)"},{"value":4096.0,"time":1722525279.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722525281.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722525282.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525283.0,"color":"rgba(200,127,130,0.8)"},{"value":296.0,"time":1722525284.0,"color":"rgba(200,127,130,0.8)"},{"value":4337.0,"time":1722525286.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722525289.0,"color":"rgba(200,127,130,0.8)"},{"value":8771.0,"time":1722525294.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525295.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722525296.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722525298.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722525301.0,"color":"rgba(200,127,130,0.8)"},{"value":5708.0,"time":1722525302.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525303.0,"color":"rgba(200,127,130,0.8)"},{"value":5300.0,"time":1722525305.0,"color":"rgba(200,127,130,0.8)"},{"value":185.0,"time":1722525309.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525310.0,"color":"rgba(200,127,130,0.8)"},{"value":3755.0,"time":1722525311.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722525312.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722525319.0,"color":"rgba(200,127,130,0.8)"},{"value":2704.0,"time":1722525320.0,"color":"rgba(200,127,130,0.8)"},{"value":3401.0,"time":1722525321.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525322.0,"color":"rgba(200,127,130,0.8)"},{"value":11798.0,"time":1722525323.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722525324.0,"color":"rgba(200,127,130,0.8)"},{"value":675.0,"time":1722525326.0,"color":"rgba(200,127,130,0.8)"},{"value":20694.0,"time":1722525328.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722525329.0,"color":"rgba(200,127,130,0.8)"},{"value":6592.0,"time":1722525335.0,"color":"rgba(200,127,130,0.8)"},{"value":10453.0,"time":1722525336.0,"color":"rgba(200,127,130,0.8)"},{"value":1351.0,"time":1722525340.0,"color":"rgba(200,127,130,0.8)"},{"value":811.0,"time":1722525343.0,"color":"rgba(200,127,130,0.8)"},{"value":101.0,"time":1722525346.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722525347.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722525351.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722525352.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722525353.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525355.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525356.0,"color":"rgba(200,127,130,0.8)"},{"value":650.0,"time":1722525359.0,"color":"rgba(200,127,130,0.8)"},{"value":450.0,"time":1722525361.0,"color":"rgba(200,127,130,0.8)"},{"value":234.0,"time":1722525362.0,"color":"rgba(200,127,130,0.8)"},{"value":1088.0,"time":1722525363.0,"color":"rgba(200,127,130,0.8)"},{"value":15440.0,"time":1722525364.0,"color":"rgba(83,141,131,0.8)"},{"value":3952.0,"time":1722525365.0,"color":"rgba(83,141,131,0.8)"},{"value":519.0,"time":1722525366.0,"color":"rgba(83,141,131,0.8)"},{"value":5150.0,"time":1722525367.0,"color":"rgba(200,127,130,0.8)"},{"value":5300.0,"time":1722525369.0,"color":"rgba(200,127,130,0.8)"},{"value":4759.0,"time":1722525370.0,"color":"rgba(200,127,130,0.8)"},{"value":4552.0,"time":1722525371.0,"color":"rgba(200,127,130,0.8)"},{"value":5400.0,"time":1722525372.0,"color":"rgba(200,127,130,0.8)"},{"value":280.0,"time":1722525373.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525374.0,"color":"rgba(200,127,130,0.8)"},{"value":7712.0,"time":1722525376.0,"color":"rgba(83,141,131,0.8)"},{"value":4806.0,"time":1722525377.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722525378.0,"color":"rgba(200,127,130,0.8)"},{"value":1876.0,"time":1722525379.0,"color":"rgba(200,127,130,0.8)"},{"value":588.0,"time":1722525380.0,"color":"rgba(200,127,130,0.8)"},{"value":314.0,"time":1722525382.0,"color":"rgba(200,127,130,0.8)"},{"value":2318.0,"time":1722525383.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722525384.0,"color":"rgba(200,127,130,0.8)"},{"value":258.0,"time":1722525386.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722525387.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722525389.0,"color":"rgba(200,127,130,0.8)"},{"value":5621.0,"time":1722525395.0,"color":"rgba(200,127,130,0.8)"},{"value":356.0,"time":1722525396.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722525399.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722525401.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722525403.0,"color":"rgba(200,127,130,0.8)"},{"value":620.0,"time":1722525404.0,"color":"rgba(200,127,130,0.8)"},{"value":6878.0,"time":1722525406.0,"color":"rgba(83,141,131,0.8)"},{"value":5708.0,"time":1722525407.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722525408.0,"color":"rgba(83,141,131,0.8)"},{"value":2488.0,"time":1722525409.0,"color":"rgba(200,127,130,0.8)"},{"value":26755.0,"time":1722525410.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525411.0,"color":"rgba(200,127,130,0.8)"},{"value":246.0,"time":1722525412.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722525413.0,"color":"rgba(200,127,130,0.8)"},{"value":8185.0,"time":1722525414.0,"color":"rgba(83,141,131,0.8)"},{"value":739.0,"time":1722525416.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722525417.0,"color":"rgba(83,141,131,0.8)"},{"value":770.0,"time":1722525418.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722525419.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722525420.0,"color":"rgba(200,127,130,0.8)"},{"value":2220.0,"time":1722525421.0,"color":"rgba(83,141,131,0.8)"},{"value":7031.0,"time":1722525422.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722525423.0,"color":"rgba(200,127,130,0.8)"},{"value":8854.0,"time":1722525426.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525429.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525430.0,"color":"rgba(200,127,130,0.8)"},{"value":8710.0,"time":1722525431.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722525432.0,"color":"rgba(83,141,131,0.8)"},{"value":837.0,"time":1722525433.0,"color":"rgba(83,141,131,0.8)"},{"value":1475.0,"time":1722525436.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525438.0,"color":"rgba(200,127,130,0.8)"},{"value":16692.0,"time":1722525441.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722525442.0,"color":"rgba(200,127,130,0.8)"},{"value":2588.0,"time":1722525443.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722525444.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722525446.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722525448.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722525450.0,"color":"rgba(200,127,130,0.8)"},{"value":780.0,"time":1722525453.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722525454.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722525455.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722525456.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525458.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525461.0,"color":"rgba(200,127,130,0.8)"},{"value":6491.0,"time":1722525462.0,"color":"rgba(200,127,130,0.8)"},{"value":2404.0,"time":1722525463.0,"color":"rgba(200,127,130,0.8)"},{"value":13902.0,"time":1722525464.0,"color":"rgba(200,127,130,0.8)"},{"value":10012.0,"time":1722525465.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722525466.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722525468.0,"color":"rgba(200,127,130,0.8)"},{"value":2274.0,"time":1722525469.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722525470.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722525471.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722525472.0,"color":"rgba(83,141,131,0.8)"},{"value":13542.0,"time":1722525475.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722525476.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722525480.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722525482.0,"color":"rgba(200,127,130,0.8)"},{"value":230.0,"time":1722525485.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722525487.0,"color":"rgba(200,127,130,0.8)"},{"value":6263.0,"time":1722525488.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722525492.0,"color":"rgba(200,127,130,0.8)"},{"value":3650.0,"time":1722525495.0,"color":"rgba(83,141,131,0.8)"},{"value":2200.0,"time":1722525497.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722525498.0,"color":"rgba(200,127,130,0.8)"},{"value":911.0,"time":1722525500.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722525504.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525506.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722525509.0,"color":"rgba(200,127,130,0.8)"},{"value":3411.0,"time":1722525512.0,"color":"rgba(83,141,131,0.8)"},{"value":6551.0,"time":1722525513.0,"color":"rgba(83,141,131,0.8)"},{"value":5295.0,"time":1722525514.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722525515.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722525516.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722525517.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722525518.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722525519.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722525523.0,"color":"rgba(200,127,130,0.8)"},{"value":4344.0,"time":1722525525.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722525526.0,"color":"rgba(200,127,130,0.8)"},{"value":3300.0,"time":1722525527.0,"color":"rgba(83,141,131,0.8)"},{"value":35608.0,"time":1722525532.0,"color":"rgba(200,127,130,0.8)"},{"value":2344.0,"time":1722525533.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722525534.0,"color":"rgba(200,127,130,0.8)"},{"value":140.0,"time":1722525537.0,"color":"rgba(200,127,130,0.8)"},{"value":879.0,"time":1722525539.0,"color":"rgba(200,127,130,0.8)"},{"value":226.0,"time":1722525540.0,"color":"rgba(200,127,130,0.8)"},{"value":125.0,"time":1722525542.0,"color":"rgba(200,127,130,0.8)"},{"value":429.0,"time":1722525543.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525545.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722525547.0,"color":"rgba(83,141,131,0.8)"},{"value":30403.0,"time":1722525548.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525549.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525552.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722525554.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525555.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525558.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722525559.0,"color":"rgba(200,127,130,0.8)"},{"value":616.0,"time":1722525560.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722525561.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525563.0,"color":"rgba(200,127,130,0.8)"},{"value":860.0,"time":1722525564.0,"color":"rgba(200,127,130,0.8)"},{"value":1206.0,"time":1722525565.0,"color":"rgba(200,127,130,0.8)"},{"value":6658.0,"time":1722525566.0,"color":"rgba(200,127,130,0.8)"},{"value":5884.0,"time":1722525568.0,"color":"rgba(200,127,130,0.8)"},{"value":4216.0,"time":1722525570.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722525572.0,"color":"rgba(200,127,130,0.8)"},{"value":326.0,"time":1722525573.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525576.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525577.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722525578.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525580.0,"color":"rgba(200,127,130,0.8)"},{"value":1029.0,"time":1722525583.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722525584.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722525585.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722525586.0,"color":"rgba(200,127,130,0.8)"},{"value":426.0,"time":1722525587.0,"color":"rgba(83,141,131,0.8)"},{"value":250.0,"time":1722525589.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525590.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525591.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722525593.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525594.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722525596.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525598.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722525601.0,"color":"rgba(200,127,130,0.8)"},{"value":325.0,"time":1722525603.0,"color":"rgba(200,127,130,0.8)"},{"value":965.0,"time":1722525606.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722525607.0,"color":"rgba(83,141,131,0.8)"},{"value":115.0,"time":1722525608.0,"color":"rgba(200,127,130,0.8)"},{"value":32086.0,"time":1722525609.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722525610.0,"color":"rgba(200,127,130,0.8)"},{"value":3099.0,"time":1722525613.0,"color":"rgba(200,127,130,0.8)"},{"value":30460.0,"time":1722525614.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525618.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722525619.0,"color":"rgba(200,127,130,0.8)"},{"value":6401.0,"time":1722525620.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722525621.0,"color":"rgba(200,127,130,0.8)"},{"value":456.0,"time":1722525628.0,"color":"rgba(83,141,131,0.8)"},{"value":486.0,"time":1722525629.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722525630.0,"color":"rgba(200,127,130,0.8)"},{"value":1140.0,"time":1722525631.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525632.0,"color":"rgba(200,127,130,0.8)"},{"value":2258.0,"time":1722525635.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525640.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722525641.0,"color":"rgba(200,127,130,0.8)"},{"value":447.0,"time":1722525643.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525646.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722525649.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525650.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525653.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525654.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525655.0,"color":"rgba(200,127,130,0.8)"},{"value":1020.0,"time":1722525660.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525662.0,"color":"rgba(200,127,130,0.8)"},{"value":218.0,"time":1722525663.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525665.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525667.0,"color":"rgba(200,127,130,0.8)"},{"value":513.0,"time":1722525668.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525670.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722525671.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722525672.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722525673.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722525674.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525675.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722525676.0,"color":"rgba(200,127,130,0.8)"},{"value":810.0,"time":1722525680.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722525681.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722525684.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722525685.0,"color":"rgba(200,127,130,0.8)"},{"value":7285.0,"time":1722525686.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722525687.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722525689.0,"color":"rgba(200,127,130,0.8)"},{"value":110.0,"time":1722525691.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722525692.0,"color":"rgba(200,127,130,0.8)"},{"value":180.0,"time":1722525693.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525695.0,"color":"rgba(200,127,130,0.8)"},{"value":29345.0,"time":1722525696.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722525702.0,"color":"rgba(200,127,130,0.8)"},{"value":19238.0,"time":1722525705.0,"color":"rgba(200,127,130,0.8)"},{"value":7500.0,"time":1722525706.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722525707.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722525709.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525710.0,"color":"rgba(200,127,130,0.8)"},{"value":5390.0,"time":1722525714.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722525715.0,"color":"rgba(200,127,130,0.8)"},{"value":302.0,"time":1722525717.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1722525718.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722525720.0,"color":"rgba(200,127,130,0.8)"},{"value":19052.0,"time":1722525723.0,"color":"rgba(83,141,131,0.8)"},{"value":3100.0,"time":1722525724.0,"color":"rgba(200,127,130,0.8)"},{"value":1229.0,"time":1722525726.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722525727.0,"color":"rgba(200,127,130,0.8)"},{"value":1761.0,"time":1722525731.0,"color":"rgba(200,127,130,0.8)"},{"value":15364.0,"time":1722525732.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722525733.0,"color":"rgba(200,127,130,0.8)"},{"value":10291.0,"time":1722525736.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722525737.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722525739.0,"color":"rgba(83,141,131,0.8)"},{"value":5481.0,"time":1722525740.0,"color":"rgba(83,141,131,0.8)"},{"value":473.0,"time":1722525741.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722525742.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722525744.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722525745.0,"color":"rgba(200,127,130,0.8)"},{"value":465.0,"time":1722525746.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722525747.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722525748.0,"color":"rgba(200,127,130,0.8)"},{"value":2600.0,"time":1722525750.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722525752.0,"color":"rgba(200,127,130,0.8)"},{"value":208.0,"time":1722525755.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525758.0,"color":"rgba(200,127,130,0.8)"},{"value":1299.0,"time":1722525760.0,"color":"rgba(200,127,130,0.8)"},{"value":705.0,"time":1722525761.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722525763.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722525765.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722525768.0,"color":"rgba(200,127,130,0.8)"},{"value":156.0,"time":1722525771.0,"color":"rgba(200,127,130,0.8)"},{"value":1290.0,"time":1722525772.0,"color":"rgba(200,127,130,0.8)"},{"value":3589.0,"time":1722525774.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722525775.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722525776.0,"color":"rgba(200,127,130,0.8)"},{"value":4176.0,"time":1722525777.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722525778.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722525779.0,"color":"rgba(200,127,130,0.8)"},{"value":8958.0,"time":1722525780.0,"color":"rgba(200,127,130,0.8)"},{"value":330.0,"time":1722525781.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722525782.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722525784.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525785.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525786.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525789.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722525790.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525796.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525797.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722525798.0,"color":"rgba(200,127,130,0.8)"},{"value":2300.0,"time":1722525799.0,"color":"rgba(83,141,131,0.8)"},{"value":893.0,"time":1722525800.0,"color":"rgba(200,127,130,0.8)"},{"value":20098.0,"time":1722525801.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722525803.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722525804.0,"color":"rgba(200,127,130,0.8)"},{"value":16853.0,"time":1722525806.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722525807.0,"color":"rgba(200,127,130,0.8)"},{"value":1414.0,"time":1722525809.0,"color":"rgba(200,127,130,0.8)"},{"value":11125.0,"time":1722525824.0,"color":"rgba(83,141,131,0.8)"},{"value":1137.0,"time":1722525826.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722525829.0,"color":"rgba(200,127,130,0.8)"},{"value":304.0,"time":1722525833.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722525835.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722525836.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525837.0,"color":"rgba(200,127,130,0.8)"},{"value":5304.0,"time":1722525838.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525840.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525841.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525842.0,"color":"rgba(200,127,130,0.8)"},{"value":6173.0,"time":1722525844.0,"color":"rgba(200,127,130,0.8)"},{"value":1008.0,"time":1722525847.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722525848.0,"color":"rgba(200,127,130,0.8)"},{"value":6200.0,"time":1722525850.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525851.0,"color":"rgba(200,127,130,0.8)"},{"value":697.0,"time":1722525854.0,"color":"rgba(200,127,130,0.8)"},{"value":580.0,"time":1722525855.0,"color":"rgba(83,141,131,0.8)"},{"value":5688.0,"time":1722525856.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722525857.0,"color":"rgba(200,127,130,0.8)"},{"value":647.0,"time":1722525860.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525863.0,"color":"rgba(200,127,130,0.8)"},{"value":1470.0,"time":1722525866.0,"color":"rgba(200,127,130,0.8)"},{"value":797.0,"time":1722525868.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722525869.0,"color":"rgba(200,127,130,0.8)"},{"value":2131.0,"time":1722525872.0,"color":"rgba(200,127,130,0.8)"},{"value":326.0,"time":1722525875.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722525878.0,"color":"rgba(200,127,130,0.8)"},{"value":2378.0,"time":1722525879.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722525880.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525882.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525883.0,"color":"rgba(200,127,130,0.8)"},{"value":1579.0,"time":1722525884.0,"color":"rgba(200,127,130,0.8)"},{"value":256.0,"time":1722525886.0,"color":"rgba(200,127,130,0.8)"},{"value":375.0,"time":1722525887.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722525888.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525890.0,"color":"rgba(200,127,130,0.8)"},{"value":585.0,"time":1722525891.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722525892.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722525893.0,"color":"rgba(200,127,130,0.8)"},{"value":903.0,"time":1722525895.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722525896.0,"color":"rgba(83,141,131,0.8)"},{"value":365.0,"time":1722525900.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722525901.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525905.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722525906.0,"color":"rgba(200,127,130,0.8)"},{"value":762.0,"time":1722525907.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722525909.0,"color":"rgba(200,127,130,0.8)"},{"value":471.0,"time":1722525912.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525914.0,"color":"rgba(200,127,130,0.8)"},{"value":610.0,"time":1722525915.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722525916.0,"color":"rgba(200,127,130,0.8)"},{"value":639.0,"time":1722525920.0,"color":"rgba(200,127,130,0.8)"},{"value":1041.0,"time":1722525922.0,"color":"rgba(200,127,130,0.8)"},{"value":893.0,"time":1722525923.0,"color":"rgba(83,141,131,0.8)"},{"value":4302.0,"time":1722525925.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722525927.0,"color":"rgba(200,127,130,0.8)"},{"value":460.0,"time":1722525930.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525931.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722525935.0,"color":"rgba(200,127,130,0.8)"},{"value":650.0,"time":1722525936.0,"color":"rgba(200,127,130,0.8)"},{"value":604.0,"time":1722525937.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722525938.0,"color":"rgba(200,127,130,0.8)"},{"value":9630.0,"time":1722525939.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722525940.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525941.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722525945.0,"color":"rgba(83,141,131,0.8)"},{"value":1649.0,"time":1722525946.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722525949.0,"color":"rgba(200,127,130,0.8)"},{"value":1110.0,"time":1722525950.0,"color":"rgba(200,127,130,0.8)"},{"value":4150.0,"time":1722525951.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722525952.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722525953.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722525954.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525958.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722525961.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722525962.0,"color":"rgba(200,127,130,0.8)"},{"value":2631.0,"time":1722525963.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722525965.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722525966.0,"color":"rgba(200,127,130,0.8)"},{"value":1327.0,"time":1722525967.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722525970.0,"color":"rgba(200,127,130,0.8)"},{"value":297.0,"time":1722525971.0,"color":"rgba(83,141,131,0.8)"},{"value":707.0,"time":1722525972.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722525973.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722525974.0,"color":"rgba(200,127,130,0.8)"},{"value":22643.0,"time":1722525975.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722525977.0,"color":"rgba(200,127,130,0.8)"},{"value":1011.0,"time":1722525980.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525981.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525983.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722525984.0,"color":"rgba(200,127,130,0.8)"},{"value":6290.0,"time":1722525990.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722525991.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722525994.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722525995.0,"color":"rgba(200,127,130,0.8)"},{"value":708.0,"time":1722525997.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722525998.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722525999.0,"color":"rgba(200,127,130,0.8)"},{"value":316.0,"time":1722526000.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722526001.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722526002.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722526004.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722526008.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526009.0,"color":"rgba(200,127,130,0.8)"},{"value":290.0,"time":1722526011.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722526012.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722526013.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526014.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722526017.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722526019.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722526022.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722526026.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722526028.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722526029.0,"color":"rgba(200,127,130,0.8)"},{"value":690.0,"time":1722526030.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722526031.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722526032.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722526034.0,"color":"rgba(200,127,130,0.8)"},{"value":792.0,"time":1722526035.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526036.0,"color":"rgba(200,127,130,0.8)"},{"value":15447.0,"time":1722526040.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722526042.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722526043.0,"color":"rgba(200,127,130,0.8)"},{"value":1220.0,"time":1722526045.0,"color":"rgba(200,127,130,0.8)"},{"value":1091.0,"time":1722526046.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722526049.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526050.0,"color":"rgba(200,127,130,0.8)"},{"value":120.0,"time":1722526051.0,"color":"rgba(200,127,130,0.8)"},{"value":775.0,"time":1722526052.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526055.0,"color":"rgba(200,127,130,0.8)"},{"value":192.0,"time":1722526056.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722526057.0,"color":"rgba(200,127,130,0.8)"},{"value":3200.0,"time":1722526058.0,"color":"rgba(83,141,131,0.8)"},{"value":103.0,"time":1722526059.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722526061.0,"color":"rgba(83,141,131,0.8)"},{"value":18976.0,"time":1722526065.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722526066.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526067.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722526068.0,"color":"rgba(200,127,130,0.8)"},{"value":621.0,"time":1722526069.0,"color":"rgba(200,127,130,0.8)"},{"value":420.0,"time":1722526070.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526072.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526073.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526074.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722526075.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526078.0,"color":"rgba(200,127,130,0.8)"},{"value":689.0,"time":1722526079.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526080.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722526081.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1722526084.0,"color":"rgba(83,141,131,0.8)"},{"value":450.0,"time":1722526087.0,"color":"rgba(200,127,130,0.8)"},{"value":198.0,"time":1722526089.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526090.0,"color":"rgba(200,127,130,0.8)"},{"value":6963.0,"time":1722526091.0,"color":"rgba(83,141,131,0.8)"},{"value":10023.0,"time":1722526092.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722526093.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722526096.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526099.0,"color":"rgba(200,127,130,0.8)"},{"value":7940.0,"time":1722526101.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722526102.0,"color":"rgba(200,127,130,0.8)"},{"value":2282.0,"time":1722526103.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722526105.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526108.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722526111.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722526116.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526117.0,"color":"rgba(200,127,130,0.8)"},{"value":279.0,"time":1722526118.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526119.0,"color":"rgba(200,127,130,0.8)"},{"value":101.0,"time":1722526126.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722526127.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722526128.0,"color":"rgba(200,127,130,0.8)"},{"value":498.0,"time":1722526130.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526134.0,"color":"rgba(200,127,130,0.8)"},{"value":1110.0,"time":1722526136.0,"color":"rgba(200,127,130,0.8)"},{"value":195.0,"time":1722526137.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722526140.0,"color":"rgba(200,127,130,0.8)"},{"value":594.0,"time":1722526141.0,"color":"rgba(200,127,130,0.8)"},{"value":189.0,"time":1722526143.0,"color":"rgba(200,127,130,0.8)"},{"value":9191.0,"time":1722526144.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722526145.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722526147.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722526150.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526151.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722526152.0,"color":"rgba(200,127,130,0.8)"},{"value":220.0,"time":1722526154.0,"color":"rgba(200,127,130,0.8)"},{"value":130.0,"time":1722526155.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722526156.0,"color":"rgba(200,127,130,0.8)"},{"value":5292.0,"time":1722526160.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722526161.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526164.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526165.0,"color":"rgba(200,127,130,0.8)"},{"value":774.0,"time":1722526166.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526167.0,"color":"rgba(200,127,130,0.8)"},{"value":501.0,"time":1722526168.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722526170.0,"color":"rgba(200,127,130,0.8)"},{"value":204.0,"time":1722526171.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722526172.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722526173.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722526175.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722526176.0,"color":"rgba(200,127,130,0.8)"},{"value":497.0,"time":1722526177.0,"color":"rgba(200,127,130,0.8)"},{"value":409.0,"time":1722526179.0,"color":"rgba(200,127,130,0.8)"},{"value":117.0,"time":1722526180.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526184.0,"color":"rgba(200,127,130,0.8)"},{"value":4858.0,"time":1722526186.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722526187.0,"color":"rgba(200,127,130,0.8)"},{"value":4046.0,"time":1722526189.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1722526190.0,"color":"rgba(83,141,131,0.8)"},{"value":5000.0,"time":1722526193.0,"color":"rgba(200,127,130,0.8)"},{"value":2925.0,"time":1722526194.0,"color":"rgba(200,127,130,0.8)"},{"value":5050.0,"time":1722526195.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722526196.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722526197.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526198.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722526202.0,"color":"rgba(200,127,130,0.8)"},{"value":193.0,"time":1722526203.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722526208.0,"color":"rgba(200,127,130,0.8)"},{"value":820.0,"time":1722526211.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722526212.0,"color":"rgba(200,127,130,0.8)"},{"value":12618.0,"time":1722526213.0,"color":"rgba(83,141,131,0.8)"},{"value":2781.0,"time":1722526217.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722526218.0,"color":"rgba(200,127,130,0.8)"},{"value":7200.0,"time":1722526220.0,"color":"rgba(200,127,130,0.8)"},{"value":1497.0,"time":1722526221.0,"color":"rgba(83,141,131,0.8)"},{"value":120.0,"time":1722526222.0,"color":"rgba(200,127,130,0.8)"},{"value":590.0,"time":1722526223.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722526227.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722526228.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722526229.0,"color":"rgba(200,127,130,0.8)"},{"value":889.0,"time":1722526234.0,"color":"rgba(200,127,130,0.8)"},{"value":888.0,"time":1722526235.0,"color":"rgba(83,141,131,0.8)"},{"value":624.0,"time":1722526236.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722526240.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722526243.0,"color":"rgba(200,127,130,0.8)"},{"value":6988.0,"time":1722526245.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722526246.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526247.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722526248.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722526249.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722526250.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526252.0,"color":"rgba(200,127,130,0.8)"},{"value":913.0,"time":1722526253.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722526254.0,"color":"rgba(200,127,130,0.8)"},{"value":529.0,"time":1722526256.0,"color":"rgba(200,127,130,0.8)"},{"value":612.0,"time":1722526257.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526258.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526259.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722526261.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722526262.0,"color":"rgba(200,127,130,0.8)"},{"value":941.0,"time":1722526264.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722526266.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722526267.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722526268.0,"color":"rgba(200,127,130,0.8)"},{"value":197.0,"time":1722526269.0,"color":"rgba(200,127,130,0.8)"},{"value":20539.0,"time":1722526270.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722526271.0,"color":"rgba(200,127,130,0.8)"},{"value":1692.0,"time":1722526272.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526273.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526274.0,"color":"rgba(200,127,130,0.8)"},{"value":12380.0,"time":1722526275.0,"color":"rgba(200,127,130,0.8)"},{"value":1890.0,"time":1722526276.0,"color":"rgba(200,127,130,0.8)"},{"value":5554.0,"time":1722526278.0,"color":"rgba(200,127,130,0.8)"},{"value":3700.0,"time":1722526279.0,"color":"rgba(200,127,130,0.8)"},{"value":2749.0,"time":1722526281.0,"color":"rgba(200,127,130,0.8)"},{"value":908.0,"time":1722526289.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722526297.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722526300.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526301.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722526303.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526305.0,"color":"rgba(200,127,130,0.8)"},{"value":7539.0,"time":1722526307.0,"color":"rgba(200,127,130,0.8)"},{"value":1911.0,"time":1722526308.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722526311.0,"color":"rgba(200,127,130,0.8)"},{"value":10158.0,"time":1722526312.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1722526313.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722526314.0,"color":"rgba(200,127,130,0.8)"},{"value":17386.0,"time":1722526315.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722526317.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526320.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526322.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722526324.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722526326.0,"color":"rgba(200,127,130,0.8)"},{"value":3086.0,"time":1722526329.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722526332.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526337.0,"color":"rgba(200,127,130,0.8)"},{"value":4501.0,"time":1722526338.0,"color":"rgba(200,127,130,0.8)"},{"value":4100.0,"time":1722526340.0,"color":"rgba(200,127,130,0.8)"},{"value":1238.0,"time":1722526341.0,"color":"rgba(200,127,130,0.8)"},{"value":667.0,"time":1722526342.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722526343.0,"color":"rgba(200,127,130,0.8)"},{"value":6566.0,"time":1722526351.0,"color":"rgba(200,127,130,0.8)"},{"value":397.0,"time":1722526352.0,"color":"rgba(200,127,130,0.8)"},{"value":993.0,"time":1722526353.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526358.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722526360.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722526361.0,"color":"rgba(83,141,131,0.8)"},{"value":1400.0,"time":1722526362.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722526364.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722526365.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722526367.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722526370.0,"color":"rgba(200,127,130,0.8)"},{"value":387.0,"time":1722526371.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722526372.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722526373.0,"color":"rgba(200,127,130,0.8)"},{"value":1221.0,"time":1722526375.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722526378.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722526379.0,"color":"rgba(200,127,130,0.8)"},{"value":2914.0,"time":1722526380.0,"color":"rgba(83,141,131,0.8)"},{"value":1303.0,"time":1722526383.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526389.0,"color":"rgba(200,127,130,0.8)"},{"value":3399.0,"time":1722526390.0,"color":"rgba(83,141,131,0.8)"},{"value":3600.0,"time":1722526391.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722526392.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526394.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722526395.0,"color":"rgba(200,127,130,0.8)"},{"value":5150.0,"time":1722526396.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722526397.0,"color":"rgba(200,127,130,0.8)"},{"value":1471.0,"time":1722526400.0,"color":"rgba(200,127,130,0.8)"},{"value":433.0,"time":1722526401.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722526403.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722526404.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526406.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722526407.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722526408.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526409.0,"color":"rgba(200,127,130,0.8)"},{"value":1435.0,"time":1722526411.0,"color":"rgba(83,141,131,0.8)"},{"value":1750.0,"time":1722526412.0,"color":"rgba(83,141,131,0.8)"},{"value":25905.0,"time":1722526413.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722526414.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722526415.0,"color":"rgba(200,127,130,0.8)"},{"value":3794.0,"time":1722526416.0,"color":"rgba(200,127,130,0.8)"},{"value":11075.0,"time":1722526417.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722526418.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526419.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722526420.0,"color":"rgba(200,127,130,0.8)"},{"value":1340.0,"time":1722526421.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526422.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722526424.0,"color":"rgba(83,141,131,0.8)"},{"value":5512.0,"time":1722526426.0,"color":"rgba(83,141,131,0.8)"},{"value":1421.0,"time":1722526427.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526428.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722526429.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526430.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722526431.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722526433.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722526435.0,"color":"rgba(200,127,130,0.8)"},{"value":755.0,"time":1722526436.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722526438.0,"color":"rgba(200,127,130,0.8)"},{"value":126.0,"time":1722526439.0,"color":"rgba(200,127,130,0.8)"},{"value":7522.0,"time":1722526440.0,"color":"rgba(200,127,130,0.8)"},{"value":4150.0,"time":1722526441.0,"color":"rgba(200,127,130,0.8)"},{"value":314.0,"time":1722526443.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526446.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722526447.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526449.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722526451.0,"color":"rgba(200,127,130,0.8)"},{"value":5244.0,"time":1722526453.0,"color":"rgba(83,141,131,0.8)"},{"value":1500.0,"time":1722526454.0,"color":"rgba(200,127,130,0.8)"},{"value":4486.0,"time":1722526455.0,"color":"rgba(200,127,130,0.8)"},{"value":11034.0,"time":1722526456.0,"color":"rgba(200,127,130,0.8)"},{"value":1494.0,"time":1722526457.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722526458.0,"color":"rgba(200,127,130,0.8)"},{"value":13451.0,"time":1722526459.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722526460.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722526462.0,"color":"rgba(200,127,130,0.8)"},{"value":188.0,"time":1722526463.0,"color":"rgba(200,127,130,0.8)"},{"value":1765.0,"time":1722526464.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526467.0,"color":"rgba(200,127,130,0.8)"},{"value":1008.0,"time":1722526468.0,"color":"rgba(200,127,130,0.8)"},{"value":2430.0,"time":1722526470.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722526474.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722526475.0,"color":"rgba(200,127,130,0.8)"},{"value":2882.0,"time":1722526476.0,"color":"rgba(200,127,130,0.8)"},{"value":45499.0,"time":1722526477.0,"color":"rgba(200,127,130,0.8)"},{"value":7883.0,"time":1722526478.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722526479.0,"color":"rgba(200,127,130,0.8)"},{"value":2300.0,"time":1722526480.0,"color":"rgba(83,141,131,0.8)"},{"value":1700.0,"time":1722526481.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722526482.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526483.0,"color":"rgba(200,127,130,0.8)"},{"value":7070.0,"time":1722526484.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722526485.0,"color":"rgba(200,127,130,0.8)"},{"value":4830.0,"time":1722526486.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722526489.0,"color":"rgba(200,127,130,0.8)"},{"value":839.0,"time":1722526491.0,"color":"rgba(200,127,130,0.8)"},{"value":20448.0,"time":1722526492.0,"color":"rgba(200,127,130,0.8)"},{"value":1249.0,"time":1722526493.0,"color":"rgba(83,141,131,0.8)"},{"value":1500.0,"time":1722526495.0,"color":"rgba(200,127,130,0.8)"},{"value":780.0,"time":1722526499.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722526500.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526501.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722526502.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526503.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526505.0,"color":"rgba(200,127,130,0.8)"},{"value":7008.0,"time":1722526509.0,"color":"rgba(200,127,130,0.8)"},{"value":1249.0,"time":1722526510.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722526511.0,"color":"rgba(200,127,130,0.8)"},{"value":10828.0,"time":1722526514.0,"color":"rgba(83,141,131,0.8)"},{"value":3434.0,"time":1722526516.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722526517.0,"color":"rgba(200,127,130,0.8)"},{"value":2733.0,"time":1722526518.0,"color":"rgba(200,127,130,0.8)"},{"value":3300.0,"time":1722526519.0,"color":"rgba(83,141,131,0.8)"},{"value":2100.0,"time":1722526520.0,"color":"rgba(200,127,130,0.8)"},{"value":1028.0,"time":1722526522.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722526523.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722526525.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722526527.0,"color":"rgba(200,127,130,0.8)"},{"value":1607.0,"time":1722526529.0,"color":"rgba(83,141,131,0.8)"},{"value":341.0,"time":1722526531.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722526532.0,"color":"rgba(200,127,130,0.8)"},{"value":217.0,"time":1722526534.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526535.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526536.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722526537.0,"color":"rgba(200,127,130,0.8)"},{"value":2950.0,"time":1722526538.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722526539.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722526545.0,"color":"rgba(200,127,130,0.8)"},{"value":7029.0,"time":1722526547.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722526550.0,"color":"rgba(200,127,130,0.8)"},{"value":6165.0,"time":1722526551.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722526553.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722526554.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722526557.0,"color":"rgba(200,127,130,0.8)"},{"value":3236.0,"time":1722526558.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722526562.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722526563.0,"color":"rgba(200,127,130,0.8)"},{"value":993.0,"time":1722526566.0,"color":"rgba(200,127,130,0.8)"},{"value":440.0,"time":1722526568.0,"color":"rgba(200,127,130,0.8)"},{"value":7213.0,"time":1722526569.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722526570.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722526571.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722526572.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722526574.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526577.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722526581.0,"color":"rgba(200,127,130,0.8)"},{"value":1056.0,"time":1722526582.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722526588.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722526592.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526593.0,"color":"rgba(200,127,130,0.8)"},{"value":14521.0,"time":1722526595.0,"color":"rgba(83,141,131,0.8)"},{"value":5145.0,"time":1722526598.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722526599.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722526604.0,"color":"rgba(200,127,130,0.8)"},{"value":197.0,"time":1722526605.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722526606.0,"color":"rgba(200,127,130,0.8)"},{"value":9341.0,"time":1722526609.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722526610.0,"color":"rgba(200,127,130,0.8)"},{"value":913.0,"time":1722526613.0,"color":"rgba(200,127,130,0.8)"},{"value":7266.0,"time":1722526615.0,"color":"rgba(83,141,131,0.8)"},{"value":150.0,"time":1722526616.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722526619.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722526620.0,"color":"rgba(83,141,131,0.8)"},{"value":457.0,"time":1722526624.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722526625.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526632.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722526634.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722526635.0,"color":"rgba(200,127,130,0.8)"},{"value":554.0,"time":1722526636.0,"color":"rgba(200,127,130,0.8)"},{"value":9780.0,"time":1722526638.0,"color":"rgba(200,127,130,0.8)"},{"value":960.0,"time":1722526640.0,"color":"rgba(200,127,130,0.8)"},{"value":11430.0,"time":1722526641.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526642.0,"color":"rgba(200,127,130,0.8)"},{"value":3316.0,"time":1722526649.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722526651.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722526653.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722526655.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526657.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722526662.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526663.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722526667.0,"color":"rgba(200,127,130,0.8)"},{"value":6460.0,"time":1722526669.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722526672.0,"color":"rgba(200,127,130,0.8)"},{"value":1194.0,"time":1722526673.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722526674.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722526675.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722526677.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722526678.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526679.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722526680.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722526681.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722526682.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722526683.0,"color":"rgba(200,127,130,0.8)"},{"value":114.0,"time":1722526684.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526687.0,"color":"rgba(200,127,130,0.8)"},{"value":789.0,"time":1722526691.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526692.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722526693.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722526694.0,"color":"rgba(83,141,131,0.8)"},{"value":789.0,"time":1722526697.0,"color":"rgba(83,141,131,0.8)"},{"value":1465.0,"time":1722526700.0,"color":"rgba(200,127,130,0.8)"},{"value":894.0,"time":1722526701.0,"color":"rgba(200,127,130,0.8)"},{"value":298.0,"time":1722526704.0,"color":"rgba(200,127,130,0.8)"},{"value":1350.0,"time":1722526706.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722526707.0,"color":"rgba(83,141,131,0.8)"},{"value":12683.0,"time":1722526708.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722526709.0,"color":"rgba(83,141,131,0.8)"},{"value":5122.0,"time":1722526710.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722526711.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1722526712.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722526713.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722526715.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722526717.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526718.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526720.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526722.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722526724.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526726.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526727.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526728.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526730.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722526731.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722526733.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526735.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722526736.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526740.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722526741.0,"color":"rgba(83,141,131,0.8)"},{"value":1035.0,"time":1722526742.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526743.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722526744.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722526745.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722526746.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722526747.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722526749.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722526751.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526753.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722526755.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526756.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722526757.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526759.0,"color":"rgba(200,127,130,0.8)"},{"value":872.0,"time":1722526760.0,"color":"rgba(83,141,131,0.8)"},{"value":6818.0,"time":1722526761.0,"color":"rgba(83,141,131,0.8)"},{"value":369.0,"time":1722526763.0,"color":"rgba(200,127,130,0.8)"},{"value":7806.0,"time":1722526767.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722526768.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722526769.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722526770.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722526771.0,"color":"rgba(200,127,130,0.8)"},{"value":2360.0,"time":1722526772.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722526773.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722526775.0,"color":"rgba(200,127,130,0.8)"},{"value":986.0,"time":1722526777.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722526778.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722526780.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526781.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722526782.0,"color":"rgba(200,127,130,0.8)"},{"value":196.0,"time":1722526783.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526785.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526787.0,"color":"rgba(200,127,130,0.8)"},{"value":1553.0,"time":1722526789.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526790.0,"color":"rgba(200,127,130,0.8)"},{"value":1632.0,"time":1722526793.0,"color":"rgba(83,141,131,0.8)"},{"value":12034.0,"time":1722526795.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722526796.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526800.0,"color":"rgba(200,127,130,0.8)"},{"value":2350.0,"time":1722526801.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722526802.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722526803.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526805.0,"color":"rgba(200,127,130,0.8)"},{"value":12217.0,"time":1722526806.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526807.0,"color":"rgba(200,127,130,0.8)"},{"value":554.0,"time":1722526811.0,"color":"rgba(200,127,130,0.8)"},{"value":7127.0,"time":1722526815.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722526816.0,"color":"rgba(83,141,131,0.8)"},{"value":9599.0,"time":1722526817.0,"color":"rgba(200,127,130,0.8)"},{"value":456.0,"time":1722526818.0,"color":"rgba(200,127,130,0.8)"},{"value":926.0,"time":1722526820.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526821.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526822.0,"color":"rgba(200,127,130,0.8)"},{"value":516.0,"time":1722526823.0,"color":"rgba(200,127,130,0.8)"},{"value":510.0,"time":1722526824.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722526825.0,"color":"rgba(83,141,131,0.8)"},{"value":1600.0,"time":1722526826.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722526827.0,"color":"rgba(200,127,130,0.8)"},{"value":6379.0,"time":1722526828.0,"color":"rgba(200,127,130,0.8)"},{"value":2037.0,"time":1722526829.0,"color":"rgba(200,127,130,0.8)"},{"value":1681.0,"time":1722526830.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722526831.0,"color":"rgba(200,127,130,0.8)"},{"value":506.0,"time":1722526832.0,"color":"rgba(200,127,130,0.8)"},{"value":551.0,"time":1722526833.0,"color":"rgba(200,127,130,0.8)"},{"value":15143.0,"time":1722526834.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1722526835.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526836.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526837.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722526838.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722526840.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526841.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722526843.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526847.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526848.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722526849.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526850.0,"color":"rgba(200,127,130,0.8)"},{"value":6519.0,"time":1722526851.0,"color":"rgba(83,141,131,0.8)"},{"value":912.0,"time":1722526852.0,"color":"rgba(200,127,130,0.8)"},{"value":1482.0,"time":1722526853.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722526855.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722526858.0,"color":"rgba(200,127,130,0.8)"},{"value":7809.0,"time":1722526859.0,"color":"rgba(83,141,131,0.8)"},{"value":5864.0,"time":1722526860.0,"color":"rgba(200,127,130,0.8)"},{"value":298.0,"time":1722526861.0,"color":"rgba(200,127,130,0.8)"},{"value":249.0,"time":1722526862.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1722526863.0,"color":"rgba(83,141,131,0.8)"},{"value":11900.0,"time":1722526864.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722526866.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722526867.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722526868.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722526869.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526870.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722526871.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722526872.0,"color":"rgba(200,127,130,0.8)"},{"value":270.0,"time":1722526873.0,"color":"rgba(83,141,131,0.8)"},{"value":3563.0,"time":1722526874.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526876.0,"color":"rgba(200,127,130,0.8)"},{"value":259.0,"time":1722526877.0,"color":"rgba(200,127,130,0.8)"},{"value":7591.0,"time":1722526878.0,"color":"rgba(83,141,131,0.8)"},{"value":348.0,"time":1722526879.0,"color":"rgba(200,127,130,0.8)"},{"value":1827.0,"time":1722526880.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526881.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526882.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722526883.0,"color":"rgba(200,127,130,0.8)"},{"value":2633.0,"time":1722526884.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722526885.0,"color":"rgba(83,141,131,0.8)"},{"value":660.0,"time":1722526886.0,"color":"rgba(200,127,130,0.8)"},{"value":198.0,"time":1722526887.0,"color":"rgba(200,127,130,0.8)"},{"value":16688.0,"time":1722526889.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722526890.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722526891.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722526892.0,"color":"rgba(200,127,130,0.8)"},{"value":13647.0,"time":1722526893.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722526895.0,"color":"rgba(200,127,130,0.8)"},{"value":146.0,"time":1722526896.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722526897.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526898.0,"color":"rgba(200,127,130,0.8)"},{"value":13600.0,"time":1722526899.0,"color":"rgba(200,127,130,0.8)"},{"value":513.0,"time":1722526900.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722526901.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722526903.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722526904.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722526906.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526908.0,"color":"rgba(200,127,130,0.8)"},{"value":14474.0,"time":1722526909.0,"color":"rgba(83,141,131,0.8)"},{"value":6499.0,"time":1722526910.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722526912.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722526913.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722526916.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722526917.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526918.0,"color":"rgba(200,127,130,0.8)"},{"value":6112.0,"time":1722526920.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722526921.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722526926.0,"color":"rgba(200,127,130,0.8)"},{"value":5333.0,"time":1722526928.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722526929.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722526930.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722526931.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722526932.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722526933.0,"color":"rgba(200,127,130,0.8)"},{"value":5100.0,"time":1722526934.0,"color":"rgba(200,127,130,0.8)"},{"value":3314.0,"time":1722526935.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722526936.0,"color":"rgba(200,127,130,0.8)"},{"value":742.0,"time":1722526937.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722526938.0,"color":"rgba(200,127,130,0.8)"},{"value":1698.0,"time":1722526939.0,"color":"rgba(200,127,130,0.8)"},{"value":1627.0,"time":1722526940.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526941.0,"color":"rgba(200,127,130,0.8)"},{"value":3234.0,"time":1722526943.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722526944.0,"color":"rgba(200,127,130,0.8)"},{"value":6176.0,"time":1722526946.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722526947.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722526949.0,"color":"rgba(200,127,130,0.8)"},{"value":2299.0,"time":1722526950.0,"color":"rgba(83,141,131,0.8)"},{"value":3898.0,"time":1722526953.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722526954.0,"color":"rgba(200,127,130,0.8)"},{"value":29422.0,"time":1722526956.0,"color":"rgba(83,141,131,0.8)"},{"value":20100.0,"time":1722526957.0,"color":"rgba(83,141,131,0.8)"},{"value":140.0,"time":1722526958.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526959.0,"color":"rgba(200,127,130,0.8)"},{"value":444.0,"time":1722526960.0,"color":"rgba(200,127,130,0.8)"},{"value":1798.0,"time":1722526961.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722526962.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722526963.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526964.0,"color":"rgba(200,127,130,0.8)"},{"value":10929.0,"time":1722526965.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722526966.0,"color":"rgba(200,127,130,0.8)"},{"value":3236.0,"time":1722526967.0,"color":"rgba(200,127,130,0.8)"},{"value":529.0,"time":1722526970.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526971.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722526972.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722526973.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722526974.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722526975.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722526976.0,"color":"rgba(200,127,130,0.8)"},{"value":21631.0,"time":1722526977.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722526978.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722526979.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722526982.0,"color":"rgba(83,141,131,0.8)"},{"value":1400.0,"time":1722526983.0,"color":"rgba(200,127,130,0.8)"},{"value":120.0,"time":1722526984.0,"color":"rgba(200,127,130,0.8)"},{"value":572.0,"time":1722526986.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722526989.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722526990.0,"color":"rgba(200,127,130,0.8)"},{"value":26942.0,"time":1722526992.0,"color":"rgba(200,127,130,0.8)"},{"value":126.0,"time":1722526993.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722526994.0,"color":"rgba(200,127,130,0.8)"},{"value":7614.0,"time":1722526995.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722526998.0,"color":"rgba(200,127,130,0.8)"},{"value":1559.0,"time":1722527000.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722527002.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722527003.0,"color":"rgba(200,127,130,0.8)"},{"value":14128.0,"time":1722527004.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527005.0,"color":"rgba(200,127,130,0.8)"},{"value":59020.0,"time":1722527006.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722527007.0,"color":"rgba(200,127,130,0.8)"},{"value":1211.0,"time":1722527008.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722527009.0,"color":"rgba(200,127,130,0.8)"},{"value":1927.0,"time":1722527010.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722527012.0,"color":"rgba(200,127,130,0.8)"},{"value":935.0,"time":1722527013.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722527014.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722527015.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722527016.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722527017.0,"color":"rgba(83,141,131,0.8)"},{"value":2957.0,"time":1722527018.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722527019.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722527020.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722527021.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722527022.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722527023.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722527025.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722527027.0,"color":"rgba(200,127,130,0.8)"},{"value":126.0,"time":1722527028.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527029.0,"color":"rgba(200,127,130,0.8)"},{"value":1475.0,"time":1722527032.0,"color":"rgba(200,127,130,0.8)"},{"value":1777.0,"time":1722527033.0,"color":"rgba(200,127,130,0.8)"},{"value":3300.0,"time":1722527034.0,"color":"rgba(200,127,130,0.8)"},{"value":11104.0,"time":1722527036.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722527037.0,"color":"rgba(200,127,130,0.8)"},{"value":20522.0,"time":1722527038.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722527039.0,"color":"rgba(200,127,130,0.8)"},{"value":7923.0,"time":1722527041.0,"color":"rgba(83,141,131,0.8)"},{"value":1400.0,"time":1722527042.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527043.0,"color":"rgba(200,127,130,0.8)"},{"value":843.0,"time":1722527044.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722527045.0,"color":"rgba(200,127,130,0.8)"},{"value":1002.0,"time":1722527046.0,"color":"rgba(83,141,131,0.8)"},{"value":1400.0,"time":1722527047.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527049.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527050.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722527051.0,"color":"rgba(200,127,130,0.8)"},{"value":1122.0,"time":1722527053.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722527054.0,"color":"rgba(200,127,130,0.8)"},{"value":1106.0,"time":1722527055.0,"color":"rgba(200,127,130,0.8)"},{"value":4709.0,"time":1722527056.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722527057.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722527058.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722527059.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722527060.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722527061.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527062.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722527063.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722527064.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527065.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722527066.0,"color":"rgba(200,127,130,0.8)"},{"value":7151.0,"time":1722527068.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722527069.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722527070.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527071.0,"color":"rgba(200,127,130,0.8)"},{"value":1195.0,"time":1722527072.0,"color":"rgba(83,141,131,0.8)"},{"value":601.0,"time":1722527073.0,"color":"rgba(200,127,130,0.8)"},{"value":747.0,"time":1722527074.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722527075.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722527076.0,"color":"rgba(200,127,130,0.8)"},{"value":604.0,"time":1722527077.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722527078.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722527079.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722527080.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722527081.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527082.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722527083.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722527084.0,"color":"rgba(200,127,130,0.8)"},{"value":9492.0,"time":1722527085.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527086.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527088.0,"color":"rgba(200,127,130,0.8)"},{"value":417.0,"time":1722527090.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722527092.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722527093.0,"color":"rgba(83,141,131,0.8)"},{"value":750.0,"time":1722527095.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722527097.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527099.0,"color":"rgba(200,127,130,0.8)"},{"value":1409.0,"time":1722527100.0,"color":"rgba(200,127,130,0.8)"},{"value":7915.0,"time":1722527103.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722527105.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722527106.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527107.0,"color":"rgba(200,127,130,0.8)"},{"value":5000.0,"time":1722527109.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722527111.0,"color":"rgba(200,127,130,0.8)"},{"value":267.0,"time":1722527114.0,"color":"rgba(200,127,130,0.8)"},{"value":213.0,"time":1722527115.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722527117.0,"color":"rgba(200,127,130,0.8)"},{"value":378.0,"time":1722527118.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722527119.0,"color":"rgba(200,127,130,0.8)"},{"value":461.0,"time":1722527120.0,"color":"rgba(200,127,130,0.8)"},{"value":3884.0,"time":1722527121.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722527122.0,"color":"rgba(83,141,131,0.8)"},{"value":365.0,"time":1722527124.0,"color":"rgba(200,127,130,0.8)"},{"value":3300.0,"time":1722527125.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722527126.0,"color":"rgba(200,127,130,0.8)"},{"value":8984.0,"time":1722527127.0,"color":"rgba(200,127,130,0.8)"},{"value":2600.0,"time":1722527128.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722527129.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722527135.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722527137.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722527138.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722527139.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527140.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722527141.0,"color":"rgba(200,127,130,0.8)"},{"value":401.0,"time":1722527142.0,"color":"rgba(200,127,130,0.8)"},{"value":131.0,"time":1722527144.0,"color":"rgba(200,127,130,0.8)"},{"value":9000.0,"time":1722527146.0,"color":"rgba(200,127,130,0.8)"},{"value":21506.0,"time":1722527147.0,"color":"rgba(200,127,130,0.8)"},{"value":10328.0,"time":1722527148.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722527149.0,"color":"rgba(200,127,130,0.8)"},{"value":914.0,"time":1722527150.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722527151.0,"color":"rgba(200,127,130,0.8)"},{"value":4803.0,"time":1722527153.0,"color":"rgba(200,127,130,0.8)"},{"value":6300.0,"time":1722527155.0,"color":"rgba(83,141,131,0.8)"},{"value":396.0,"time":1722527157.0,"color":"rgba(200,127,130,0.8)"},{"value":2900.0,"time":1722527159.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722527160.0,"color":"rgba(200,127,130,0.8)"},{"value":274.0,"time":1722527161.0,"color":"rgba(200,127,130,0.8)"},{"value":1820.0,"time":1722527162.0,"color":"rgba(200,127,130,0.8)"},{"value":402.0,"time":1722527163.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722527165.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722527167.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722527168.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722527169.0,"color":"rgba(200,127,130,0.8)"},{"value":3200.0,"time":1722527170.0,"color":"rgba(200,127,130,0.8)"},{"value":2657.0,"time":1722527171.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722527172.0,"color":"rgba(200,127,130,0.8)"},{"value":5200.0,"time":1722527173.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722527174.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722527175.0,"color":"rgba(200,127,130,0.8)"},{"value":1601.0,"time":1722527176.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722527177.0,"color":"rgba(200,127,130,0.8)"},{"value":1827.0,"time":1722527180.0,"color":"rgba(83,141,131,0.8)"},{"value":1700.0,"time":1722527181.0,"color":"rgba(200,127,130,0.8)"},{"value":595.0,"time":1722527182.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722527184.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722527185.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527186.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527187.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722527188.0,"color":"rgba(200,127,130,0.8)"},{"value":6075.0,"time":1722527190.0,"color":"rgba(200,127,130,0.8)"},{"value":474.0,"time":1722527191.0,"color":"rgba(83,141,131,0.8)"},{"value":3340.0,"time":1722527192.0,"color":"rgba(200,127,130,0.8)"},{"value":2435.0,"time":1722527194.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527195.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722527196.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722527197.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722527198.0,"color":"rgba(200,127,130,0.8)"},{"value":1150.0,"time":1722527199.0,"color":"rgba(200,127,130,0.8)"},{"value":3869.0,"time":1722527200.0,"color":"rgba(200,127,130,0.8)"},{"value":3427.0,"time":1722527201.0,"color":"rgba(200,127,130,0.8)"},{"value":802.0,"time":1722527203.0,"color":"rgba(83,141,131,0.8)"},{"value":3700.0,"time":1722527204.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722527205.0,"color":"rgba(200,127,130,0.8)"},{"value":725.0,"time":1722527206.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722527207.0,"color":"rgba(200,127,130,0.8)"},{"value":360.0,"time":1722527209.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722527211.0,"color":"rgba(200,127,130,0.8)"},{"value":4575.0,"time":1722527212.0,"color":"rgba(200,127,130,0.8)"},{"value":5200.0,"time":1722527213.0,"color":"rgba(83,141,131,0.8)"},{"value":29275.0,"time":1722527214.0,"color":"rgba(200,127,130,0.8)"},{"value":5300.0,"time":1722527215.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722527216.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722527219.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527220.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722527221.0,"color":"rgba(200,127,130,0.8)"},{"value":199.0,"time":1722527223.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527225.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722527226.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722527227.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722527228.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527229.0,"color":"rgba(200,127,130,0.8)"},{"value":7584.0,"time":1722527230.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722527231.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722527232.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527234.0,"color":"rgba(200,127,130,0.8)"},{"value":1212.0,"time":1722527235.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722527236.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527240.0,"color":"rgba(200,127,130,0.8)"},{"value":3900.0,"time":1722527241.0,"color":"rgba(83,141,131,0.8)"},{"value":2528.0,"time":1722527242.0,"color":"rgba(200,127,130,0.8)"},{"value":491.0,"time":1722527243.0,"color":"rgba(200,127,130,0.8)"},{"value":1318.0,"time":1722527247.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722527252.0,"color":"rgba(200,127,130,0.8)"},{"value":4400.0,"time":1722527253.0,"color":"rgba(200,127,130,0.8)"},{"value":2761.0,"time":1722527255.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527256.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722527260.0,"color":"rgba(200,127,130,0.8)"},{"value":307.0,"time":1722527264.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722527267.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722527268.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527269.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527270.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722527271.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527273.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1722527275.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527276.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722527277.0,"color":"rgba(200,127,130,0.8)"},{"value":6271.0,"time":1722527279.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722527283.0,"color":"rgba(200,127,130,0.8)"},{"value":20704.0,"time":1722527284.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1722527285.0,"color":"rgba(200,127,130,0.8)"},{"value":126.0,"time":1722527288.0,"color":"rgba(200,127,130,0.8)"},{"value":160.0,"time":1722527289.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527290.0,"color":"rgba(200,127,130,0.8)"},{"value":8134.0,"time":1722527291.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527293.0,"color":"rgba(200,127,130,0.8)"},{"value":3633.0,"time":1722527294.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722527295.0,"color":"rgba(83,141,131,0.8)"},{"value":616.0,"time":1722527296.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722527297.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722527298.0,"color":"rgba(83,141,131,0.8)"},{"value":957.0,"time":1722527300.0,"color":"rgba(200,127,130,0.8)"},{"value":2560.0,"time":1722527301.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722527302.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722527303.0,"color":"rgba(83,141,131,0.8)"},{"value":2389.0,"time":1722527305.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722527308.0,"color":"rgba(83,141,131,0.8)"},{"value":17410.0,"time":1722527309.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722527311.0,"color":"rgba(200,127,130,0.8)"},{"value":7073.0,"time":1722527312.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722527316.0,"color":"rgba(200,127,130,0.8)"},{"value":290.0,"time":1722527318.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722527322.0,"color":"rgba(200,127,130,0.8)"},{"value":312.0,"time":1722527323.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722527326.0,"color":"rgba(200,127,130,0.8)"},{"value":9428.0,"time":1722527331.0,"color":"rgba(83,141,131,0.8)"},{"value":2253.0,"time":1722527332.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722527334.0,"color":"rgba(200,127,130,0.8)"},{"value":183.0,"time":1722527336.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527341.0,"color":"rgba(200,127,130,0.8)"},{"value":1725.0,"time":1722527342.0,"color":"rgba(83,141,131,0.8)"},{"value":1700.0,"time":1722527345.0,"color":"rgba(200,127,130,0.8)"},{"value":110.0,"time":1722527346.0,"color":"rgba(200,127,130,0.8)"},{"value":1260.0,"time":1722527348.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527350.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722527352.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527353.0,"color":"rgba(200,127,130,0.8)"},{"value":283.0,"time":1722527355.0,"color":"rgba(200,127,130,0.8)"},{"value":1292.0,"time":1722527358.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722527359.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722527361.0,"color":"rgba(200,127,130,0.8)"},{"value":3882.0,"time":1722527363.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722527364.0,"color":"rgba(200,127,130,0.8)"},{"value":16224.0,"time":1722527365.0,"color":"rgba(200,127,130,0.8)"},{"value":256.0,"time":1722527366.0,"color":"rgba(200,127,130,0.8)"},{"value":9864.0,"time":1722527367.0,"color":"rgba(200,127,130,0.8)"},{"value":2300.0,"time":1722527368.0,"color":"rgba(200,127,130,0.8)"},{"value":5919.0,"time":1722527369.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722527370.0,"color":"rgba(200,127,130,0.8)"},{"value":308.0,"time":1722527371.0,"color":"rgba(83,141,131,0.8)"},{"value":3100.0,"time":1722527373.0,"color":"rgba(200,127,130,0.8)"},{"value":42098.0,"time":1722527375.0,"color":"rgba(200,127,130,0.8)"},{"value":1150.0,"time":1722527376.0,"color":"rgba(200,127,130,0.8)"},{"value":419.0,"time":1722527377.0,"color":"rgba(200,127,130,0.8)"},{"value":2962.0,"time":1722527378.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722527379.0,"color":"rgba(200,127,130,0.8)"},{"value":17357.0,"time":1722527380.0,"color":"rgba(83,141,131,0.8)"},{"value":3310.0,"time":1722527381.0,"color":"rgba(200,127,130,0.8)"},{"value":15119.0,"time":1722527382.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722527385.0,"color":"rgba(200,127,130,0.8)"},{"value":1130.0,"time":1722527386.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722527387.0,"color":"rgba(200,127,130,0.8)"},{"value":390.0,"time":1722527388.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722527389.0,"color":"rgba(200,127,130,0.8)"},{"value":3773.0,"time":1722527392.0,"color":"rgba(200,127,130,0.8)"},{"value":3104.0,"time":1722527393.0,"color":"rgba(200,127,130,0.8)"},{"value":3612.0,"time":1722527394.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722527396.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722527397.0,"color":"rgba(83,141,131,0.8)"},{"value":2400.0,"time":1722527398.0,"color":"rgba(200,127,130,0.8)"},{"value":7976.0,"time":1722527400.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722527404.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527406.0,"color":"rgba(200,127,130,0.8)"},{"value":10949.0,"time":1722527407.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722527408.0,"color":"rgba(200,127,130,0.8)"},{"value":18689.0,"time":1722527409.0,"color":"rgba(200,127,130,0.8)"},{"value":25165.0,"time":1722527410.0,"color":"rgba(200,127,130,0.8)"},{"value":4300.0,"time":1722527414.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722527415.0,"color":"rgba(200,127,130,0.8)"},{"value":1127.0,"time":1722527416.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527417.0,"color":"rgba(200,127,130,0.8)"},{"value":611.0,"time":1722527420.0,"color":"rgba(200,127,130,0.8)"},{"value":1181.0,"time":1722527428.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722527429.0,"color":"rgba(200,127,130,0.8)"},{"value":1197.0,"time":1722527433.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722527434.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722527436.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722527437.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527438.0,"color":"rgba(200,127,130,0.8)"},{"value":177.0,"time":1722527441.0,"color":"rgba(200,127,130,0.8)"},{"value":911.0,"time":1722527442.0,"color":"rgba(200,127,130,0.8)"},{"value":120.0,"time":1722527443.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722527444.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527447.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722527449.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527453.0,"color":"rgba(200,127,130,0.8)"},{"value":4713.0,"time":1722527454.0,"color":"rgba(200,127,130,0.8)"},{"value":2964.0,"time":1722527456.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722527457.0,"color":"rgba(200,127,130,0.8)"},{"value":871.0,"time":1722527458.0,"color":"rgba(200,127,130,0.8)"},{"value":129.0,"time":1722527459.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722527460.0,"color":"rgba(83,141,131,0.8)"},{"value":671.0,"time":1722527462.0,"color":"rgba(200,127,130,0.8)"},{"value":2090.0,"time":1722527463.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722527464.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527468.0,"color":"rgba(200,127,130,0.8)"},{"value":399.0,"time":1722527469.0,"color":"rgba(200,127,130,0.8)"},{"value":5607.0,"time":1722527470.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722527471.0,"color":"rgba(200,127,130,0.8)"},{"value":5098.0,"time":1722527472.0,"color":"rgba(200,127,130,0.8)"},{"value":1543.0,"time":1722527473.0,"color":"rgba(200,127,130,0.8)"},{"value":1244.0,"time":1722527474.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722527475.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722527477.0,"color":"rgba(200,127,130,0.8)"},{"value":3441.0,"time":1722527480.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722527481.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527482.0,"color":"rgba(200,127,130,0.8)"},{"value":1065.0,"time":1722527483.0,"color":"rgba(83,141,131,0.8)"},{"value":2700.0,"time":1722527485.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722527486.0,"color":"rgba(200,127,130,0.8)"},{"value":7996.0,"time":1722527487.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722527488.0,"color":"rgba(200,127,130,0.8)"},{"value":215.0,"time":1722527489.0,"color":"rgba(200,127,130,0.8)"},{"value":841.0,"time":1722527491.0,"color":"rgba(83,141,131,0.8)"},{"value":4706.0,"time":1722527494.0,"color":"rgba(200,127,130,0.8)"},{"value":1222.0,"time":1722527495.0,"color":"rgba(200,127,130,0.8)"},{"value":280.0,"time":1722527498.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722527502.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527503.0,"color":"rgba(200,127,130,0.8)"},{"value":1795.0,"time":1722527505.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722527508.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722527509.0,"color":"rgba(83,141,131,0.8)"},{"value":614.0,"time":1722527511.0,"color":"rgba(200,127,130,0.8)"},{"value":395.0,"time":1722527512.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527515.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722527516.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527517.0,"color":"rgba(200,127,130,0.8)"},{"value":712.0,"time":1722527519.0,"color":"rgba(200,127,130,0.8)"},{"value":6232.0,"time":1722527520.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527523.0,"color":"rgba(200,127,130,0.8)"},{"value":2911.0,"time":1722527524.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722527525.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722527526.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722527534.0,"color":"rgba(200,127,130,0.8)"},{"value":11214.0,"time":1722527536.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722527538.0,"color":"rgba(200,127,130,0.8)"},{"value":6802.0,"time":1722527539.0,"color":"rgba(200,127,130,0.8)"},{"value":7477.0,"time":1722527541.0,"color":"rgba(83,141,131,0.8)"},{"value":3000.0,"time":1722527542.0,"color":"rgba(200,127,130,0.8)"},{"value":650.0,"time":1722527543.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722527550.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722527554.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722527556.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722527561.0,"color":"rgba(200,127,130,0.8)"},{"value":730.0,"time":1722527563.0,"color":"rgba(83,141,131,0.8)"},{"value":710.0,"time":1722527564.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722527565.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722527566.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527567.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527568.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527569.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722527571.0,"color":"rgba(200,127,130,0.8)"},{"value":170.0,"time":1722527573.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722527574.0,"color":"rgba(200,127,130,0.8)"},{"value":820.0,"time":1722527575.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722527577.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527578.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722527580.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722527583.0,"color":"rgba(200,127,130,0.8)"},{"value":647.0,"time":1722527585.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722527586.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722527588.0,"color":"rgba(200,127,130,0.8)"},{"value":12018.0,"time":1722527591.0,"color":"rgba(200,127,130,0.8)"},{"value":2758.0,"time":1722527592.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527593.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722527597.0,"color":"rgba(200,127,130,0.8)"},{"value":1020.0,"time":1722527598.0,"color":"rgba(83,141,131,0.8)"},{"value":158.0,"time":1722527600.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527602.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722527603.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722527604.0,"color":"rgba(83,141,131,0.8)"},{"value":10898.0,"time":1722527605.0,"color":"rgba(200,127,130,0.8)"},{"value":12000.0,"time":1722527608.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527609.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527612.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722527613.0,"color":"rgba(200,127,130,0.8)"},{"value":102.0,"time":1722527614.0,"color":"rgba(200,127,130,0.8)"},{"value":1066.0,"time":1722527615.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722527619.0,"color":"rgba(200,127,130,0.8)"},{"value":599.0,"time":1722527622.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527624.0,"color":"rgba(200,127,130,0.8)"},{"value":3314.0,"time":1722527626.0,"color":"rgba(83,141,131,0.8)"},{"value":150.0,"time":1722527627.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527629.0,"color":"rgba(200,127,130,0.8)"},{"value":460.0,"time":1722527632.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722527633.0,"color":"rgba(200,127,130,0.8)"},{"value":8010.0,"time":1722527634.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722527641.0,"color":"rgba(200,127,130,0.8)"},{"value":540.0,"time":1722527643.0,"color":"rgba(200,127,130,0.8)"},{"value":750.0,"time":1722527648.0,"color":"rgba(200,127,130,0.8)"},{"value":414.0,"time":1722527650.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722527652.0,"color":"rgba(200,127,130,0.8)"},{"value":3509.0,"time":1722527653.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722527655.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722527656.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722527658.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722527660.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722527661.0,"color":"rgba(200,127,130,0.8)"},{"value":5291.0,"time":1722527662.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722527666.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722527667.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527668.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527669.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527671.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722527672.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722527673.0,"color":"rgba(200,127,130,0.8)"},{"value":277.0,"time":1722527674.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722527675.0,"color":"rgba(200,127,130,0.8)"},{"value":611.0,"time":1722527680.0,"color":"rgba(200,127,130,0.8)"},{"value":1907.0,"time":1722527682.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722527683.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722527685.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722527686.0,"color":"rgba(200,127,130,0.8)"},{"value":235.0,"time":1722527690.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527691.0,"color":"rgba(200,127,130,0.8)"},{"value":210.0,"time":1722527700.0,"color":"rgba(200,127,130,0.8)"},{"value":9943.0,"time":1722527701.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722527702.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527704.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722527705.0,"color":"rgba(200,127,130,0.8)"},{"value":2165.0,"time":1722527707.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722527708.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722527710.0,"color":"rgba(200,127,130,0.8)"},{"value":450.0,"time":1722527712.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722527713.0,"color":"rgba(200,127,130,0.8)"},{"value":360.0,"time":1722527714.0,"color":"rgba(200,127,130,0.8)"},{"value":1662.0,"time":1722527717.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722527718.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722527720.0,"color":"rgba(200,127,130,0.8)"},{"value":249.0,"time":1722527721.0,"color":"rgba(200,127,130,0.8)"},{"value":184.0,"time":1722527722.0,"color":"rgba(200,127,130,0.8)"},{"value":452.0,"time":1722527724.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527725.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722527726.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722527728.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722527729.0,"color":"rgba(200,127,130,0.8)"},{"value":1104.0,"time":1722527732.0,"color":"rgba(200,127,130,0.8)"},{"value":2319.0,"time":1722527734.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527735.0,"color":"rgba(200,127,130,0.8)"},{"value":681.0,"time":1722527736.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527737.0,"color":"rgba(200,127,130,0.8)"},{"value":302.0,"time":1722527739.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527741.0,"color":"rgba(200,127,130,0.8)"},{"value":120.0,"time":1722527743.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722527744.0,"color":"rgba(200,127,130,0.8)"},{"value":282.0,"time":1722527746.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527748.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527750.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722527753.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527754.0,"color":"rgba(200,127,130,0.8)"},{"value":673.0,"time":1722527755.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722527759.0,"color":"rgba(200,127,130,0.8)"},{"value":672.0,"time":1722527763.0,"color":"rgba(83,141,131,0.8)"},{"value":350.0,"time":1722527764.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722527765.0,"color":"rgba(200,127,130,0.8)"},{"value":1366.0,"time":1722527766.0,"color":"rgba(200,127,130,0.8)"},{"value":333.0,"time":1722527767.0,"color":"rgba(200,127,130,0.8)"},{"value":16795.0,"time":1722527768.0,"color":"rgba(200,127,130,0.8)"},{"value":2700.0,"time":1722527769.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722527770.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722527771.0,"color":"rgba(200,127,130,0.8)"},{"value":4600.0,"time":1722527773.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722527775.0,"color":"rgba(200,127,130,0.8)"},{"value":126.0,"time":1722527780.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527781.0,"color":"rgba(200,127,130,0.8)"},{"value":3410.0,"time":1722527783.0,"color":"rgba(200,127,130,0.8)"},{"value":3200.0,"time":1722527784.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527785.0,"color":"rgba(200,127,130,0.8)"},{"value":767.0,"time":1722527786.0,"color":"rgba(200,127,130,0.8)"},{"value":304.0,"time":1722527787.0,"color":"rgba(200,127,130,0.8)"},{"value":9226.0,"time":1722527788.0,"color":"rgba(83,141,131,0.8)"},{"value":301.0,"time":1722527791.0,"color":"rgba(200,127,130,0.8)"},{"value":5814.0,"time":1722527794.0,"color":"rgba(200,127,130,0.8)"},{"value":241.0,"time":1722527795.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527796.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722527799.0,"color":"rgba(200,127,130,0.8)"},{"value":1312.0,"time":1722527800.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722527801.0,"color":"rgba(200,127,130,0.8)"},{"value":240.0,"time":1722527803.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722527806.0,"color":"rgba(200,127,130,0.8)"},{"value":4766.0,"time":1722527807.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722527808.0,"color":"rgba(200,127,130,0.8)"},{"value":138.0,"time":1722527809.0,"color":"rgba(200,127,130,0.8)"},{"value":7380.0,"time":1722527810.0,"color":"rgba(200,127,130,0.8)"},{"value":2197.0,"time":1722527812.0,"color":"rgba(200,127,130,0.8)"},{"value":3986.0,"time":1722527813.0,"color":"rgba(200,127,130,0.8)"},{"value":103.0,"time":1722527815.0,"color":"rgba(200,127,130,0.8)"},{"value":1253.0,"time":1722527816.0,"color":"rgba(200,127,130,0.8)"},{"value":1129.0,"time":1722527818.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722527819.0,"color":"rgba(200,127,130,0.8)"},{"value":2072.0,"time":1722527821.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722527822.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722527824.0,"color":"rgba(200,127,130,0.8)"},{"value":180.0,"time":1722527828.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722527831.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527832.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527836.0,"color":"rgba(200,127,130,0.8)"},{"value":314.0,"time":1722527841.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527843.0,"color":"rgba(200,127,130,0.8)"},{"value":176.0,"time":1722527845.0,"color":"rgba(200,127,130,0.8)"},{"value":975.0,"time":1722527847.0,"color":"rgba(83,141,131,0.8)"},{"value":280.0,"time":1722527848.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527850.0,"color":"rgba(200,127,130,0.8)"},{"value":105.0,"time":1722527851.0,"color":"rgba(200,127,130,0.8)"},{"value":596.0,"time":1722527853.0,"color":"rgba(200,127,130,0.8)"},{"value":4469.0,"time":1722527858.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722527859.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722527860.0,"color":"rgba(200,127,130,0.8)"},{"value":211.0,"time":1722527861.0,"color":"rgba(200,127,130,0.8)"},{"value":211.0,"time":1722527862.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722527863.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527864.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722527865.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527867.0,"color":"rgba(200,127,130,0.8)"},{"value":450.0,"time":1722527875.0,"color":"rgba(83,141,131,0.8)"},{"value":3936.0,"time":1722527876.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527883.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527884.0,"color":"rgba(200,127,130,0.8)"},{"value":3514.0,"time":1722527886.0,"color":"rgba(83,141,131,0.8)"},{"value":1787.0,"time":1722527889.0,"color":"rgba(83,141,131,0.8)"},{"value":604.0,"time":1722527891.0,"color":"rgba(83,141,131,0.8)"},{"value":11039.0,"time":1722527892.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722527896.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722527898.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527899.0,"color":"rgba(200,127,130,0.8)"},{"value":484.0,"time":1722527901.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527902.0,"color":"rgba(200,127,130,0.8)"},{"value":2287.0,"time":1722527905.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527906.0,"color":"rgba(200,127,130,0.8)"},{"value":5000.0,"time":1722527912.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527915.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527916.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722527919.0,"color":"rgba(200,127,130,0.8)"},{"value":877.0,"time":1722527920.0,"color":"rgba(200,127,130,0.8)"},{"value":175.0,"time":1722527926.0,"color":"rgba(200,127,130,0.8)"},{"value":397.0,"time":1722527927.0,"color":"rgba(83,141,131,0.8)"},{"value":2095.0,"time":1722527931.0,"color":"rgba(83,141,131,0.8)"},{"value":280.0,"time":1722527932.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722527935.0,"color":"rgba(200,127,130,0.8)"},{"value":10683.0,"time":1722527936.0,"color":"rgba(83,141,131,0.8)"},{"value":180.0,"time":1722527937.0,"color":"rgba(200,127,130,0.8)"},{"value":2095.0,"time":1722527938.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722527939.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527940.0,"color":"rgba(200,127,130,0.8)"},{"value":381.0,"time":1722527942.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527943.0,"color":"rgba(200,127,130,0.8)"},{"value":1355.0,"time":1722527947.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722527948.0,"color":"rgba(200,127,130,0.8)"},{"value":610.0,"time":1722527949.0,"color":"rgba(200,127,130,0.8)"},{"value":657.0,"time":1722527950.0,"color":"rgba(200,127,130,0.8)"},{"value":152.0,"time":1722527954.0,"color":"rgba(200,127,130,0.8)"},{"value":8649.0,"time":1722527958.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722527959.0,"color":"rgba(200,127,130,0.8)"},{"value":575.0,"time":1722527960.0,"color":"rgba(200,127,130,0.8)"},{"value":366.0,"time":1722527961.0,"color":"rgba(200,127,130,0.8)"},{"value":3101.0,"time":1722527963.0,"color":"rgba(200,127,130,0.8)"},{"value":130.0,"time":1722527964.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722527965.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527968.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527972.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722527973.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722527974.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722527975.0,"color":"rgba(200,127,130,0.8)"},{"value":422.0,"time":1722527988.0,"color":"rgba(200,127,130,0.8)"},{"value":218.0,"time":1722527989.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722527990.0,"color":"rgba(200,127,130,0.8)"},{"value":1543.0,"time":1722527993.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722527995.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722527997.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722527999.0,"color":"rgba(200,127,130,0.8)"},{"value":243.0,"time":1722528002.0,"color":"rgba(83,141,131,0.8)"},{"value":1018.0,"time":1722528003.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528004.0,"color":"rgba(200,127,130,0.8)"},{"value":9964.0,"time":1722528005.0,"color":"rgba(200,127,130,0.8)"},{"value":987.0,"time":1722528006.0,"color":"rgba(83,141,131,0.8)"},{"value":152.0,"time":1722528009.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722528013.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722528016.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722528018.0,"color":"rgba(200,127,130,0.8)"},{"value":193.0,"time":1722528020.0,"color":"rgba(200,127,130,0.8)"},{"value":358.0,"time":1722528021.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722528022.0,"color":"rgba(200,127,130,0.8)"},{"value":580.0,"time":1722528023.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722528028.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722528030.0,"color":"rgba(200,127,130,0.8)"},{"value":391.0,"time":1722528031.0,"color":"rgba(200,127,130,0.8)"},{"value":191.0,"time":1722528033.0,"color":"rgba(200,127,130,0.8)"},{"value":111.0,"time":1722528035.0,"color":"rgba(200,127,130,0.8)"},{"value":782.0,"time":1722528037.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722528038.0,"color":"rgba(200,127,130,0.8)"},{"value":2321.0,"time":1722528039.0,"color":"rgba(200,127,130,0.8)"},{"value":320.0,"time":1722528043.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722528045.0,"color":"rgba(200,127,130,0.8)"},{"value":125.0,"time":1722528046.0,"color":"rgba(200,127,130,0.8)"},{"value":11655.0,"time":1722528049.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722528050.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722528052.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722528053.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528061.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722528064.0,"color":"rgba(200,127,130,0.8)"},{"value":650.0,"time":1722528065.0,"color":"rgba(83,141,131,0.8)"},{"value":3558.0,"time":1722528066.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722528068.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528069.0,"color":"rgba(200,127,130,0.8)"},{"value":709.0,"time":1722528074.0,"color":"rgba(200,127,130,0.8)"},{"value":4843.0,"time":1722528075.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722528077.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722528079.0,"color":"rgba(200,127,130,0.8)"},{"value":188.0,"time":1722528080.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722528082.0,"color":"rgba(83,141,131,0.8)"},{"value":9674.0,"time":1722528086.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722528087.0,"color":"rgba(83,141,131,0.8)"},{"value":294.0,"time":1722528090.0,"color":"rgba(200,127,130,0.8)"},{"value":430.0,"time":1722528092.0,"color":"rgba(200,127,130,0.8)"},{"value":1209.0,"time":1722528096.0,"color":"rgba(200,127,130,0.8)"},{"value":280.0,"time":1722528097.0,"color":"rgba(200,127,130,0.8)"},{"value":236.0,"time":1722528103.0,"color":"rgba(200,127,130,0.8)"},{"value":1757.0,"time":1722528104.0,"color":"rgba(83,141,131,0.8)"},{"value":550.0,"time":1722528108.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722528114.0,"color":"rgba(200,127,130,0.8)"},{"value":967.0,"time":1722528116.0,"color":"rgba(200,127,130,0.8)"},{"value":756.0,"time":1722528117.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722528122.0,"color":"rgba(200,127,130,0.8)"},{"value":1103.0,"time":1722528123.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722528124.0,"color":"rgba(200,127,130,0.8)"},{"value":699.0,"time":1722528125.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528126.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722528128.0,"color":"rgba(200,127,130,0.8)"},{"value":5872.0,"time":1722528130.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528131.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528132.0,"color":"rgba(200,127,130,0.8)"},{"value":445.0,"time":1722528135.0,"color":"rgba(200,127,130,0.8)"},{"value":231.0,"time":1722528136.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528139.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722528140.0,"color":"rgba(200,127,130,0.8)"},{"value":276.0,"time":1722528141.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722528144.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722528145.0,"color":"rgba(200,127,130,0.8)"},{"value":2399.0,"time":1722528146.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722528147.0,"color":"rgba(200,127,130,0.8)"},{"value":125.0,"time":1722528149.0,"color":"rgba(200,127,130,0.8)"},{"value":1629.0,"time":1722528156.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722528158.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722528159.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722528170.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722528175.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528176.0,"color":"rgba(200,127,130,0.8)"},{"value":1024.0,"time":1722528177.0,"color":"rgba(200,127,130,0.8)"},{"value":1177.0,"time":1722528178.0,"color":"rgba(200,127,130,0.8)"},{"value":686.0,"time":1722528179.0,"color":"rgba(200,127,130,0.8)"},{"value":3415.0,"time":1722528180.0,"color":"rgba(200,127,130,0.8)"},{"value":231.0,"time":1722528181.0,"color":"rgba(200,127,130,0.8)"},{"value":646.0,"time":1722528185.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722528187.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722528190.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528191.0,"color":"rgba(200,127,130,0.8)"},{"value":260.0,"time":1722528192.0,"color":"rgba(200,127,130,0.8)"},{"value":385.0,"time":1722528193.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528194.0,"color":"rgba(200,127,130,0.8)"},{"value":327.0,"time":1722528195.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528197.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722528199.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722528200.0,"color":"rgba(200,127,130,0.8)"},{"value":212.0,"time":1722528201.0,"color":"rgba(83,141,131,0.8)"},{"value":160.0,"time":1722528202.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722528211.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528212.0,"color":"rgba(200,127,130,0.8)"},{"value":220.0,"time":1722528214.0,"color":"rgba(200,127,130,0.8)"},{"value":3456.0,"time":1722528215.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722528217.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722528219.0,"color":"rgba(200,127,130,0.8)"},{"value":1907.0,"time":1722528220.0,"color":"rgba(83,141,131,0.8)"},{"value":2380.0,"time":1722528221.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528222.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722528226.0,"color":"rgba(83,141,131,0.8)"},{"value":169.0,"time":1722528230.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528231.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722528236.0,"color":"rgba(200,127,130,0.8)"},{"value":359.0,"time":1722528237.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722528239.0,"color":"rgba(200,127,130,0.8)"},{"value":4388.0,"time":1722528240.0,"color":"rgba(200,127,130,0.8)"},{"value":503.0,"time":1722528242.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722528250.0,"color":"rgba(200,127,130,0.8)"},{"value":7826.0,"time":1722528253.0,"color":"rgba(200,127,130,0.8)"},{"value":215.0,"time":1722528254.0,"color":"rgba(200,127,130,0.8)"},{"value":8037.0,"time":1722528255.0,"color":"rgba(83,141,131,0.8)"},{"value":205.0,"time":1722528257.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722528258.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528259.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722528261.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722528262.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528263.0,"color":"rgba(200,127,130,0.8)"},{"value":3238.0,"time":1722528265.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722528267.0,"color":"rgba(200,127,130,0.8)"},{"value":198.0,"time":1722528268.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722528275.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722528277.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722528280.0,"color":"rgba(200,127,130,0.8)"},{"value":1425.0,"time":1722528281.0,"color":"rgba(200,127,130,0.8)"},{"value":1354.0,"time":1722528286.0,"color":"rgba(200,127,130,0.8)"},{"value":3475.0,"time":1722528287.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722528288.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722528289.0,"color":"rgba(200,127,130,0.8)"},{"value":1551.0,"time":1722528291.0,"color":"rgba(83,141,131,0.8)"},{"value":209.0,"time":1722528293.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528294.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722528297.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722528298.0,"color":"rgba(200,127,130,0.8)"},{"value":3744.0,"time":1722528299.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722528300.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722528303.0,"color":"rgba(200,127,130,0.8)"},{"value":2875.0,"time":1722528306.0,"color":"rgba(83,141,131,0.8)"},{"value":12857.0,"time":1722528310.0,"color":"rgba(83,141,131,0.8)"},{"value":921.0,"time":1722528311.0,"color":"rgba(200,127,130,0.8)"},{"value":423.0,"time":1722528313.0,"color":"rgba(200,127,130,0.8)"},{"value":118.0,"time":1722528316.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528317.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528320.0,"color":"rgba(200,127,130,0.8)"},{"value":404.0,"time":1722528321.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722528323.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722528325.0,"color":"rgba(200,127,130,0.8)"},{"value":2090.0,"time":1722528326.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528327.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528329.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722528330.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722528331.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722528333.0,"color":"rgba(200,127,130,0.8)"},{"value":5870.0,"time":1722528336.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722528337.0,"color":"rgba(83,141,131,0.8)"},{"value":11136.0,"time":1722528340.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528341.0,"color":"rgba(200,127,130,0.8)"},{"value":407.0,"time":1722528342.0,"color":"rgba(83,141,131,0.8)"},{"value":1136.0,"time":1722528345.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722528347.0,"color":"rgba(200,127,130,0.8)"},{"value":2528.0,"time":1722528349.0,"color":"rgba(200,127,130,0.8)"},{"value":2004.0,"time":1722528352.0,"color":"rgba(83,141,131,0.8)"},{"value":2100.0,"time":1722528353.0,"color":"rgba(200,127,130,0.8)"},{"value":195.0,"time":1722528354.0,"color":"rgba(200,127,130,0.8)"},{"value":796.0,"time":1722528357.0,"color":"rgba(83,141,131,0.8)"},{"value":187.0,"time":1722528360.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722528362.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722528363.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528364.0,"color":"rgba(200,127,130,0.8)"},{"value":437.0,"time":1722528371.0,"color":"rgba(200,127,130,0.8)"},{"value":237.0,"time":1722528374.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722528375.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528376.0,"color":"rgba(200,127,130,0.8)"},{"value":275.0,"time":1722528377.0,"color":"rgba(200,127,130,0.8)"},{"value":1213.0,"time":1722528378.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722528379.0,"color":"rgba(200,127,130,0.8)"},{"value":3357.0,"time":1722528380.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722528381.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722528382.0,"color":"rgba(83,141,131,0.8)"},{"value":258.0,"time":1722528383.0,"color":"rgba(200,127,130,0.8)"},{"value":3267.0,"time":1722528386.0,"color":"rgba(83,141,131,0.8)"},{"value":150.0,"time":1722528388.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528390.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722528391.0,"color":"rgba(200,127,130,0.8)"},{"value":7225.0,"time":1722528392.0,"color":"rgba(200,127,130,0.8)"},{"value":4727.0,"time":1722528393.0,"color":"rgba(83,141,131,0.8)"},{"value":750.0,"time":1722528394.0,"color":"rgba(83,141,131,0.8)"},{"value":9362.0,"time":1722528398.0,"color":"rgba(200,127,130,0.8)"},{"value":450.0,"time":1722528400.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722528402.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528403.0,"color":"rgba(200,127,130,0.8)"},{"value":11341.0,"time":1722528404.0,"color":"rgba(200,127,130,0.8)"},{"value":1323.0,"time":1722528405.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528406.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722528407.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528412.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528414.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722528415.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528417.0,"color":"rgba(200,127,130,0.8)"},{"value":2480.0,"time":1722528418.0,"color":"rgba(200,127,130,0.8)"},{"value":5840.0,"time":1722528419.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722528420.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722528421.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722528423.0,"color":"rgba(200,127,130,0.8)"},{"value":1306.0,"time":1722528424.0,"color":"rgba(200,127,130,0.8)"},{"value":1750.0,"time":1722528425.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722528426.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528427.0,"color":"rgba(200,127,130,0.8)"},{"value":2599.0,"time":1722528428.0,"color":"rgba(83,141,131,0.8)"},{"value":2801.0,"time":1722528429.0,"color":"rgba(83,141,131,0.8)"},{"value":1300.0,"time":1722528430.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722528431.0,"color":"rgba(200,127,130,0.8)"},{"value":665.0,"time":1722528432.0,"color":"rgba(200,127,130,0.8)"},{"value":592.0,"time":1722528434.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722528436.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722528437.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722528440.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528441.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722528442.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528444.0,"color":"rgba(200,127,130,0.8)"},{"value":3287.0,"time":1722528446.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528447.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722528448.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722528450.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528452.0,"color":"rgba(200,127,130,0.8)"},{"value":8820.0,"time":1722528453.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722528454.0,"color":"rgba(200,127,130,0.8)"},{"value":857.0,"time":1722528455.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722528457.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722528458.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528459.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722528461.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528463.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528464.0,"color":"rgba(200,127,130,0.8)"},{"value":770.0,"time":1722528465.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722528466.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722528468.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528470.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722528471.0,"color":"rgba(200,127,130,0.8)"},{"value":832.0,"time":1722528473.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528475.0,"color":"rgba(200,127,130,0.8)"},{"value":13145.0,"time":1722528476.0,"color":"rgba(200,127,130,0.8)"},{"value":1011.0,"time":1722528478.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528479.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528480.0,"color":"rgba(200,127,130,0.8)"},{"value":127.0,"time":1722528486.0,"color":"rgba(200,127,130,0.8)"},{"value":221.0,"time":1722528489.0,"color":"rgba(200,127,130,0.8)"},{"value":1263.0,"time":1722528490.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528491.0,"color":"rgba(200,127,130,0.8)"},{"value":8258.0,"time":1722528492.0,"color":"rgba(83,141,131,0.8)"},{"value":1300.0,"time":1722528493.0,"color":"rgba(200,127,130,0.8)"},{"value":7040.0,"time":1722528497.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722528498.0,"color":"rgba(200,127,130,0.8)"},{"value":697.0,"time":1722528500.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528501.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722528503.0,"color":"rgba(83,141,131,0.8)"},{"value":225.0,"time":1722528504.0,"color":"rgba(83,141,131,0.8)"},{"value":250.0,"time":1722528505.0,"color":"rgba(83,141,131,0.8)"},{"value":825.0,"time":1722528507.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722528511.0,"color":"rgba(200,127,130,0.8)"},{"value":7318.0,"time":1722528513.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528514.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528515.0,"color":"rgba(200,127,130,0.8)"},{"value":225.0,"time":1722528517.0,"color":"rgba(83,141,131,0.8)"},{"value":125.0,"time":1722528518.0,"color":"rgba(200,127,130,0.8)"},{"value":2829.0,"time":1722528519.0,"color":"rgba(200,127,130,0.8)"},{"value":2814.0,"time":1722528520.0,"color":"rgba(200,127,130,0.8)"},{"value":205.0,"time":1722528522.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722528523.0,"color":"rgba(200,127,130,0.8)"},{"value":2338.0,"time":1722528524.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722528525.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528528.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528529.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722528530.0,"color":"rgba(200,127,130,0.8)"},{"value":5940.0,"time":1722528534.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722528535.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722528536.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722528537.0,"color":"rgba(200,127,130,0.8)"},{"value":698.0,"time":1722528538.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722528539.0,"color":"rgba(200,127,130,0.8)"},{"value":5040.0,"time":1722528540.0,"color":"rgba(83,141,131,0.8)"},{"value":6629.0,"time":1722528541.0,"color":"rgba(200,127,130,0.8)"},{"value":7701.0,"time":1722528542.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722528543.0,"color":"rgba(200,127,130,0.8)"},{"value":475.0,"time":1722528544.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722528545.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528547.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722528550.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722528551.0,"color":"rgba(200,127,130,0.8)"},{"value":14488.0,"time":1722528553.0,"color":"rgba(83,141,131,0.8)"},{"value":40806.0,"time":1722528554.0,"color":"rgba(200,127,130,0.8)"},{"value":985.0,"time":1722528557.0,"color":"rgba(200,127,130,0.8)"},{"value":1910.0,"time":1722528558.0,"color":"rgba(200,127,130,0.8)"},{"value":750.0,"time":1722528560.0,"color":"rgba(200,127,130,0.8)"},{"value":498.0,"time":1722528562.0,"color":"rgba(200,127,130,0.8)"},{"value":5147.0,"time":1722528564.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722528565.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528566.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722528568.0,"color":"rgba(200,127,130,0.8)"},{"value":972.0,"time":1722528569.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722528570.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722528571.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722528572.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722528574.0,"color":"rgba(200,127,130,0.8)"},{"value":773.0,"time":1722528575.0,"color":"rgba(83,141,131,0.8)"},{"value":1695.0,"time":1722528577.0,"color":"rgba(83,141,131,0.8)"},{"value":8489.0,"time":1722528578.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722528580.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528583.0,"color":"rgba(200,127,130,0.8)"},{"value":1738.0,"time":1722528591.0,"color":"rgba(200,127,130,0.8)"},{"value":731.0,"time":1722528592.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722528593.0,"color":"rgba(200,127,130,0.8)"},{"value":3172.0,"time":1722528595.0,"color":"rgba(83,141,131,0.8)"},{"value":1703.0,"time":1722528597.0,"color":"rgba(200,127,130,0.8)"},{"value":3130.0,"time":1722528598.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722528599.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722528600.0,"color":"rgba(200,127,130,0.8)"},{"value":1092.0,"time":1722528602.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722528603.0,"color":"rgba(200,127,130,0.8)"},{"value":5856.0,"time":1722528605.0,"color":"rgba(200,127,130,0.8)"},{"value":436.0,"time":1722528611.0,"color":"rgba(200,127,130,0.8)"},{"value":752.0,"time":1722528612.0,"color":"rgba(200,127,130,0.8)"},{"value":412.0,"time":1722528614.0,"color":"rgba(200,127,130,0.8)"},{"value":4596.0,"time":1722528619.0,"color":"rgba(200,127,130,0.8)"},{"value":1535.0,"time":1722528621.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528623.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722528628.0,"color":"rgba(200,127,130,0.8)"},{"value":508.0,"time":1722528631.0,"color":"rgba(83,141,131,0.8)"},{"value":3902.0,"time":1722528632.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722528635.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528638.0,"color":"rgba(200,127,130,0.8)"},{"value":9758.0,"time":1722528639.0,"color":"rgba(83,141,131,0.8)"},{"value":610.0,"time":1722528640.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528643.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528644.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722528646.0,"color":"rgba(200,127,130,0.8)"},{"value":429.0,"time":1722528647.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722528650.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528653.0,"color":"rgba(200,127,130,0.8)"},{"value":497.0,"time":1722528654.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528656.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528658.0,"color":"rgba(200,127,130,0.8)"},{"value":630.0,"time":1722528661.0,"color":"rgba(200,127,130,0.8)"},{"value":3080.0,"time":1722528662.0,"color":"rgba(200,127,130,0.8)"},{"value":888.0,"time":1722528663.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722528667.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722528669.0,"color":"rgba(200,127,130,0.8)"},{"value":669.0,"time":1722528671.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722528672.0,"color":"rgba(200,127,130,0.8)"},{"value":913.0,"time":1722528674.0,"color":"rgba(200,127,130,0.8)"},{"value":5819.0,"time":1722528676.0,"color":"rgba(200,127,130,0.8)"},{"value":3100.0,"time":1722528677.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722528678.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528679.0,"color":"rgba(200,127,130,0.8)"},{"value":235.0,"time":1722528680.0,"color":"rgba(200,127,130,0.8)"},{"value":4891.0,"time":1722528682.0,"color":"rgba(200,127,130,0.8)"},{"value":10966.0,"time":1722528683.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722528684.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528686.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528690.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722528692.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722528693.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528694.0,"color":"rgba(200,127,130,0.8)"},{"value":242.0,"time":1722528695.0,"color":"rgba(200,127,130,0.8)"},{"value":3568.0,"time":1722528696.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528697.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528701.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722528703.0,"color":"rgba(200,127,130,0.8)"},{"value":506.0,"time":1722528708.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528709.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528712.0,"color":"rgba(200,127,130,0.8)"},{"value":3222.0,"time":1722528714.0,"color":"rgba(200,127,130,0.8)"},{"value":1578.0,"time":1722528715.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528716.0,"color":"rgba(200,127,130,0.8)"},{"value":1698.0,"time":1722528717.0,"color":"rgba(200,127,130,0.8)"},{"value":1869.0,"time":1722528718.0,"color":"rgba(83,141,131,0.8)"},{"value":251.0,"time":1722528719.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722528720.0,"color":"rgba(200,127,130,0.8)"},{"value":531.0,"time":1722528724.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528725.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722528727.0,"color":"rgba(200,127,130,0.8)"},{"value":1090.0,"time":1722528728.0,"color":"rgba(200,127,130,0.8)"},{"value":621.0,"time":1722528729.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722528733.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722528734.0,"color":"rgba(83,141,131,0.8)"},{"value":824.0,"time":1722528735.0,"color":"rgba(200,127,130,0.8)"},{"value":427.0,"time":1722528737.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528738.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528739.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528740.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528741.0,"color":"rgba(200,127,130,0.8)"},{"value":3427.0,"time":1722528743.0,"color":"rgba(200,127,130,0.8)"},{"value":116.0,"time":1722528744.0,"color":"rgba(200,127,130,0.8)"},{"value":325.0,"time":1722528745.0,"color":"rgba(200,127,130,0.8)"},{"value":1262.0,"time":1722528747.0,"color":"rgba(200,127,130,0.8)"},{"value":1113.0,"time":1722528753.0,"color":"rgba(200,127,130,0.8)"},{"value":2858.0,"time":1722528754.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722528755.0,"color":"rgba(200,127,130,0.8)"},{"value":322.0,"time":1722528756.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528757.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528762.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722528764.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722528765.0,"color":"rgba(200,127,130,0.8)"},{"value":1097.0,"time":1722528767.0,"color":"rgba(200,127,130,0.8)"},{"value":507.0,"time":1722528768.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722528777.0,"color":"rgba(200,127,130,0.8)"},{"value":196.0,"time":1722528778.0,"color":"rgba(200,127,130,0.8)"},{"value":233.0,"time":1722528780.0,"color":"rgba(200,127,130,0.8)"},{"value":2629.0,"time":1722528782.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722528783.0,"color":"rgba(200,127,130,0.8)"},{"value":310.0,"time":1722528784.0,"color":"rgba(200,127,130,0.8)"},{"value":290.0,"time":1722528786.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722528787.0,"color":"rgba(200,127,130,0.8)"},{"value":140.0,"time":1722528788.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528790.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722528791.0,"color":"rgba(200,127,130,0.8)"},{"value":774.0,"time":1722528792.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528793.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722528794.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528796.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722528798.0,"color":"rgba(200,127,130,0.8)"},{"value":152.0,"time":1722528801.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722528804.0,"color":"rgba(200,127,130,0.8)"},{"value":1407.0,"time":1722528806.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722528807.0,"color":"rgba(200,127,130,0.8)"},{"value":165.0,"time":1722528814.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528817.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722528818.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722528820.0,"color":"rgba(200,127,130,0.8)"},{"value":3539.0,"time":1722528822.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528823.0,"color":"rgba(200,127,130,0.8)"},{"value":165.0,"time":1722528825.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722528828.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722528831.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528833.0,"color":"rgba(200,127,130,0.8)"},{"value":152.0,"time":1722528838.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528839.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722528841.0,"color":"rgba(200,127,130,0.8)"},{"value":3182.0,"time":1722528844.0,"color":"rgba(83,141,131,0.8)"},{"value":2140.0,"time":1722528845.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722528846.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528847.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722528850.0,"color":"rgba(200,127,130,0.8)"},{"value":3400.0,"time":1722528851.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722528852.0,"color":"rgba(200,127,130,0.8)"},{"value":232.0,"time":1722528853.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722528854.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528855.0,"color":"rgba(200,127,130,0.8)"},{"value":161.0,"time":1722528856.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722528859.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528861.0,"color":"rgba(200,127,130,0.8)"},{"value":6165.0,"time":1722528867.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722528870.0,"color":"rgba(200,127,130,0.8)"},{"value":403.0,"time":1722528871.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722528873.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528874.0,"color":"rgba(200,127,130,0.8)"},{"value":505.0,"time":1722528875.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528878.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722528879.0,"color":"rgba(200,127,130,0.8)"},{"value":5000.0,"time":1722528880.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528881.0,"color":"rgba(200,127,130,0.8)"},{"value":102.0,"time":1722528883.0,"color":"rgba(200,127,130,0.8)"},{"value":394.0,"time":1722528890.0,"color":"rgba(200,127,130,0.8)"},{"value":8596.0,"time":1722528891.0,"color":"rgba(200,127,130,0.8)"},{"value":705.0,"time":1722528892.0,"color":"rgba(200,127,130,0.8)"},{"value":520.0,"time":1722528895.0,"color":"rgba(200,127,130,0.8)"},{"value":1332.0,"time":1722528897.0,"color":"rgba(200,127,130,0.8)"},{"value":379.0,"time":1722528898.0,"color":"rgba(200,127,130,0.8)"},{"value":1253.0,"time":1722528899.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722528900.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722528903.0,"color":"rgba(200,127,130,0.8)"},{"value":2421.0,"time":1722528904.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528905.0,"color":"rgba(200,127,130,0.8)"},{"value":5305.0,"time":1722528906.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722528907.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722528909.0,"color":"rgba(83,141,131,0.8)"},{"value":350.0,"time":1722528910.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528911.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722528914.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722528916.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528918.0,"color":"rgba(200,127,130,0.8)"},{"value":416.0,"time":1722528921.0,"color":"rgba(200,127,130,0.8)"},{"value":3700.0,"time":1722528923.0,"color":"rgba(83,141,131,0.8)"},{"value":640.0,"time":1722528924.0,"color":"rgba(83,141,131,0.8)"},{"value":3000.0,"time":1722528929.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722528930.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722528932.0,"color":"rgba(200,127,130,0.8)"},{"value":375.0,"time":1722528933.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528935.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528937.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722528938.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528940.0,"color":"rgba(200,127,130,0.8)"},{"value":1474.0,"time":1722528943.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722528945.0,"color":"rgba(200,127,130,0.8)"},{"value":7314.0,"time":1722528946.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528948.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528949.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722528951.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528956.0,"color":"rgba(200,127,130,0.8)"},{"value":6915.0,"time":1722528957.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528958.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528962.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528963.0,"color":"rgba(200,127,130,0.8)"},{"value":4617.0,"time":1722528965.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722528966.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528967.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722528969.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722528970.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528973.0,"color":"rgba(200,127,130,0.8)"},{"value":4328.0,"time":1722528977.0,"color":"rgba(200,127,130,0.8)"},{"value":152.0,"time":1722528979.0,"color":"rgba(200,127,130,0.8)"},{"value":512.0,"time":1722528980.0,"color":"rgba(200,127,130,0.8)"},{"value":7726.0,"time":1722528982.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722528984.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722528985.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722528986.0,"color":"rgba(200,127,130,0.8)"},{"value":7154.0,"time":1722528987.0,"color":"rgba(200,127,130,0.8)"},{"value":4174.0,"time":1722528988.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722528990.0,"color":"rgba(200,127,130,0.8)"},{"value":10500.0,"time":1722528991.0,"color":"rgba(200,127,130,0.8)"},{"value":13150.0,"time":1722528993.0,"color":"rgba(83,141,131,0.8)"},{"value":790.0,"time":1722528994.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722528996.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722528997.0,"color":"rgba(200,127,130,0.8)"},{"value":1701.0,"time":1722528999.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722529002.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722529003.0,"color":"rgba(200,127,130,0.8)"},{"value":907.0,"time":1722529005.0,"color":"rgba(200,127,130,0.8)"},{"value":264.0,"time":1722529006.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722529008.0,"color":"rgba(200,127,130,0.8)"},{"value":12499.0,"time":1722529012.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722529014.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722529016.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529017.0,"color":"rgba(200,127,130,0.8)"},{"value":4101.0,"time":1722529022.0,"color":"rgba(200,127,130,0.8)"},{"value":246.0,"time":1722529023.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722529024.0,"color":"rgba(200,127,130,0.8)"},{"value":3445.0,"time":1722529025.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529031.0,"color":"rgba(200,127,130,0.8)"},{"value":707.0,"time":1722529033.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722529034.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722529035.0,"color":"rgba(200,127,130,0.8)"},{"value":623.0,"time":1722529041.0,"color":"rgba(83,141,131,0.8)"},{"value":17627.0,"time":1722529044.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722529045.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529046.0,"color":"rgba(200,127,130,0.8)"},{"value":277.0,"time":1722529047.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722529048.0,"color":"rgba(200,127,130,0.8)"},{"value":7693.0,"time":1722529049.0,"color":"rgba(200,127,130,0.8)"},{"value":1717.0,"time":1722529050.0,"color":"rgba(83,141,131,0.8)"},{"value":495.0,"time":1722529051.0,"color":"rgba(200,127,130,0.8)"},{"value":12066.0,"time":1722529053.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529054.0,"color":"rgba(200,127,130,0.8)"},{"value":285.0,"time":1722529055.0,"color":"rgba(200,127,130,0.8)"},{"value":2966.0,"time":1722529056.0,"color":"rgba(200,127,130,0.8)"},{"value":115.0,"time":1722529057.0,"color":"rgba(200,127,130,0.8)"},{"value":1092.0,"time":1722529060.0,"color":"rgba(200,127,130,0.8)"},{"value":3521.0,"time":1722529061.0,"color":"rgba(200,127,130,0.8)"},{"value":9800.0,"time":1722529062.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722529063.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722529065.0,"color":"rgba(200,127,130,0.8)"},{"value":3072.0,"time":1722529067.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722529069.0,"color":"rgba(200,127,130,0.8)"},{"value":3917.0,"time":1722529070.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722529072.0,"color":"rgba(200,127,130,0.8)"},{"value":9241.0,"time":1722529074.0,"color":"rgba(83,141,131,0.8)"},{"value":6977.0,"time":1722529076.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722529078.0,"color":"rgba(200,127,130,0.8)"},{"value":282.0,"time":1722529080.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529081.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722529088.0,"color":"rgba(200,127,130,0.8)"},{"value":1810.0,"time":1722529089.0,"color":"rgba(200,127,130,0.8)"},{"value":836.0,"time":1722529090.0,"color":"rgba(200,127,130,0.8)"},{"value":621.0,"time":1722529098.0,"color":"rgba(200,127,130,0.8)"},{"value":247.0,"time":1722529099.0,"color":"rgba(200,127,130,0.8)"},{"value":288.0,"time":1722529100.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722529101.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529105.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722529109.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722529110.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722529114.0,"color":"rgba(200,127,130,0.8)"},{"value":758.0,"time":1722529115.0,"color":"rgba(83,141,131,0.8)"},{"value":3373.0,"time":1722529117.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529118.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722529121.0,"color":"rgba(200,127,130,0.8)"},{"value":673.0,"time":1722529123.0,"color":"rgba(83,141,131,0.8)"},{"value":2951.0,"time":1722529124.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722529127.0,"color":"rgba(200,127,130,0.8)"},{"value":8293.0,"time":1722529130.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722529132.0,"color":"rgba(200,127,130,0.8)"},{"value":8110.0,"time":1722529139.0,"color":"rgba(200,127,130,0.8)"},{"value":453.0,"time":1722529141.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722529142.0,"color":"rgba(200,127,130,0.8)"},{"value":2268.0,"time":1722529143.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529144.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722529145.0,"color":"rgba(200,127,130,0.8)"},{"value":13650.0,"time":1722529146.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722529148.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529150.0,"color":"rgba(200,127,130,0.8)"},{"value":258.0,"time":1722529152.0,"color":"rgba(200,127,130,0.8)"},{"value":220.0,"time":1722529153.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722529154.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722529155.0,"color":"rgba(200,127,130,0.8)"},{"value":3385.0,"time":1722529157.0,"color":"rgba(200,127,130,0.8)"},{"value":616.0,"time":1722529159.0,"color":"rgba(200,127,130,0.8)"},{"value":994.0,"time":1722529161.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722529163.0,"color":"rgba(200,127,130,0.8)"},{"value":301.0,"time":1722529165.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722529166.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529168.0,"color":"rgba(200,127,130,0.8)"},{"value":1365.0,"time":1722529169.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722529170.0,"color":"rgba(200,127,130,0.8)"},{"value":698.0,"time":1722529171.0,"color":"rgba(200,127,130,0.8)"},{"value":6731.0,"time":1722529172.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722529174.0,"color":"rgba(200,127,130,0.8)"},{"value":499.0,"time":1722529177.0,"color":"rgba(200,127,130,0.8)"},{"value":1610.0,"time":1722529178.0,"color":"rgba(83,141,131,0.8)"},{"value":1226.0,"time":1722529181.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722529186.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722529187.0,"color":"rgba(200,127,130,0.8)"},{"value":572.0,"time":1722529189.0,"color":"rgba(83,141,131,0.8)"},{"value":1068.0,"time":1722529190.0,"color":"rgba(200,127,130,0.8)"},{"value":133.0,"time":1722529191.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722529192.0,"color":"rgba(83,141,131,0.8)"},{"value":1251.0,"time":1722529193.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529194.0,"color":"rgba(200,127,130,0.8)"},{"value":137.0,"time":1722529196.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529201.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722529202.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529203.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529204.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529206.0,"color":"rgba(200,127,130,0.8)"},{"value":1388.0,"time":1722529208.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722529209.0,"color":"rgba(200,127,130,0.8)"},{"value":4814.0,"time":1722529214.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722529215.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722529216.0,"color":"rgba(200,127,130,0.8)"},{"value":311.0,"time":1722529218.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722529221.0,"color":"rgba(200,127,130,0.8)"},{"value":4389.0,"time":1722529224.0,"color":"rgba(200,127,130,0.8)"},{"value":550.0,"time":1722529225.0,"color":"rgba(200,127,130,0.8)"},{"value":548.0,"time":1722529226.0,"color":"rgba(200,127,130,0.8)"},{"value":3533.0,"time":1722529229.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722529230.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529234.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722529237.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722529238.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722529239.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722529240.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722529241.0,"color":"rgba(200,127,130,0.8)"},{"value":240.0,"time":1722529242.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722529244.0,"color":"rgba(200,127,130,0.8)"},{"value":1218.0,"time":1722529245.0,"color":"rgba(200,127,130,0.8)"},{"value":110.0,"time":1722529250.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529251.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529252.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722529253.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722529255.0,"color":"rgba(200,127,130,0.8)"},{"value":172.0,"time":1722529256.0,"color":"rgba(200,127,130,0.8)"},{"value":188.0,"time":1722529259.0,"color":"rgba(200,127,130,0.8)"},{"value":341.0,"time":1722529261.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722529262.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722529263.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722529267.0,"color":"rgba(200,127,130,0.8)"},{"value":660.0,"time":1722529268.0,"color":"rgba(200,127,130,0.8)"},{"value":1337.0,"time":1722529269.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722529271.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722529272.0,"color":"rgba(200,127,130,0.8)"},{"value":7787.0,"time":1722529273.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529274.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722529275.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722529277.0,"color":"rgba(200,127,130,0.8)"},{"value":288.0,"time":1722529278.0,"color":"rgba(200,127,130,0.8)"},{"value":870.0,"time":1722529281.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722529282.0,"color":"rgba(83,141,131,0.8)"},{"value":8407.0,"time":1722529283.0,"color":"rgba(83,141,131,0.8)"},{"value":156.0,"time":1722529284.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722529285.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722529288.0,"color":"rgba(200,127,130,0.8)"},{"value":1438.0,"time":1722529292.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722529295.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722529297.0,"color":"rgba(200,127,130,0.8)"},{"value":178.0,"time":1722529298.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722529299.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722529301.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722529302.0,"color":"rgba(200,127,130,0.8)"},{"value":670.0,"time":1722529304.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529305.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529313.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722529314.0,"color":"rgba(200,127,130,0.8)"},{"value":3458.0,"time":1722529315.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722529317.0,"color":"rgba(200,127,130,0.8)"},{"value":311.0,"time":1722529320.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722529325.0,"color":"rgba(200,127,130,0.8)"},{"value":2695.0,"time":1722529330.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722529331.0,"color":"rgba(200,127,130,0.8)"},{"value":3202.0,"time":1722529333.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722529337.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722529338.0,"color":"rgba(200,127,130,0.8)"},{"value":801.0,"time":1722529340.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722529341.0,"color":"rgba(200,127,130,0.8)"},{"value":436.0,"time":1722529343.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722529346.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722529350.0,"color":"rgba(200,127,130,0.8)"},{"value":10321.0,"time":1722529352.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722529357.0,"color":"rgba(200,127,130,0.8)"},{"value":498.0,"time":1722529358.0,"color":"rgba(200,127,130,0.8)"},{"value":2681.0,"time":1722529362.0,"color":"rgba(200,127,130,0.8)"},{"value":2299.0,"time":1722529365.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529366.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722529368.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722529370.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529371.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722529372.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529374.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722529375.0,"color":"rgba(200,127,130,0.8)"},{"value":1324.0,"time":1722529376.0,"color":"rgba(200,127,130,0.8)"},{"value":628.0,"time":1722529378.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722529379.0,"color":"rgba(200,127,130,0.8)"},{"value":5272.0,"time":1722529380.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722529381.0,"color":"rgba(200,127,130,0.8)"},{"value":439.0,"time":1722529384.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722529386.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722529387.0,"color":"rgba(200,127,130,0.8)"},{"value":391.0,"time":1722529389.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722529390.0,"color":"rgba(200,127,130,0.8)"},{"value":322.0,"time":1722529391.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722529393.0,"color":"rgba(200,127,130,0.8)"},{"value":860.0,"time":1722529395.0,"color":"rgba(83,141,131,0.8)"},{"value":7202.0,"time":1722529399.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722529401.0,"color":"rgba(200,127,130,0.8)"},{"value":1375.0,"time":1722529402.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529403.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722529405.0,"color":"rgba(200,127,130,0.8)"},{"value":1242.0,"time":1722529406.0,"color":"rgba(200,127,130,0.8)"},{"value":472.0,"time":1722529409.0,"color":"rgba(200,127,130,0.8)"},{"value":237.0,"time":1722529411.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722529413.0,"color":"rgba(200,127,130,0.8)"},{"value":5383.0,"time":1722529414.0,"color":"rgba(83,141,131,0.8)"},{"value":2600.0,"time":1722529419.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529420.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722529422.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722529428.0,"color":"rgba(200,127,130,0.8)"},{"value":2122.0,"time":1722529429.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529431.0,"color":"rgba(200,127,130,0.8)"},{"value":550.0,"time":1722529432.0,"color":"rgba(200,127,130,0.8)"},{"value":7493.0,"time":1722529439.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722529440.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722529441.0,"color":"rgba(200,127,130,0.8)"},{"value":360.0,"time":1722529444.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722529445.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529446.0,"color":"rgba(200,127,130,0.8)"},{"value":3900.0,"time":1722529447.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722529449.0,"color":"rgba(200,127,130,0.8)"},{"value":1110.0,"time":1722529450.0,"color":"rgba(200,127,130,0.8)"},{"value":875.0,"time":1722529451.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722529452.0,"color":"rgba(200,127,130,0.8)"},{"value":2688.0,"time":1722529454.0,"color":"rgba(200,127,130,0.8)"},{"value":3275.0,"time":1722529455.0,"color":"rgba(200,127,130,0.8)"},{"value":4004.0,"time":1722529456.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722529457.0,"color":"rgba(200,127,130,0.8)"},{"value":1030.0,"time":1722529458.0,"color":"rgba(200,127,130,0.8)"},{"value":2959.0,"time":1722529459.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722529461.0,"color":"rgba(83,141,131,0.8)"},{"value":1600.0,"time":1722529473.0,"color":"rgba(83,141,131,0.8)"},{"value":5806.0,"time":1722529474.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722529476.0,"color":"rgba(200,127,130,0.8)"},{"value":2299.0,"time":1722529478.0,"color":"rgba(200,127,130,0.8)"},{"value":787.0,"time":1722529479.0,"color":"rgba(200,127,130,0.8)"},{"value":1156.0,"time":1722529480.0,"color":"rgba(200,127,130,0.8)"},{"value":765.0,"time":1722529482.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722529485.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722529486.0,"color":"rgba(200,127,130,0.8)"},{"value":266.0,"time":1722529489.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722529490.0,"color":"rgba(200,127,130,0.8)"},{"value":1151.0,"time":1722529491.0,"color":"rgba(200,127,130,0.8)"},{"value":4804.0,"time":1722529492.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722529493.0,"color":"rgba(83,141,131,0.8)"},{"value":635.0,"time":1722529496.0,"color":"rgba(200,127,130,0.8)"},{"value":3251.0,"time":1722529497.0,"color":"rgba(200,127,130,0.8)"},{"value":2300.0,"time":1722529498.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722529499.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722529501.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722529502.0,"color":"rgba(200,127,130,0.8)"},{"value":576.0,"time":1722529503.0,"color":"rgba(200,127,130,0.8)"},{"value":1601.0,"time":1722529504.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722529505.0,"color":"rgba(200,127,130,0.8)"},{"value":4136.0,"time":1722529509.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722529510.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722529511.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722529512.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722529513.0,"color":"rgba(83,141,131,0.8)"},{"value":3951.0,"time":1722529514.0,"color":"rgba(200,127,130,0.8)"},{"value":4640.0,"time":1722529515.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722529517.0,"color":"rgba(200,127,130,0.8)"},{"value":7105.0,"time":1722529519.0,"color":"rgba(83,141,131,0.8)"},{"value":1298.0,"time":1722529520.0,"color":"rgba(83,141,131,0.8)"},{"value":1231.0,"time":1722529521.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722529523.0,"color":"rgba(200,127,130,0.8)"},{"value":160.0,"time":1722529524.0,"color":"rgba(200,127,130,0.8)"},{"value":5070.0,"time":1722529525.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722529528.0,"color":"rgba(200,127,130,0.8)"},{"value":840.0,"time":1722529529.0,"color":"rgba(83,141,131,0.8)"},{"value":634.0,"time":1722529530.0,"color":"rgba(200,127,130,0.8)"},{"value":353.0,"time":1722529533.0,"color":"rgba(200,127,130,0.8)"},{"value":3418.0,"time":1722529535.0,"color":"rgba(200,127,130,0.8)"},{"value":23848.0,"time":1722529540.0,"color":"rgba(200,127,130,0.8)"},{"value":8202.0,"time":1722529541.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722529545.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722529547.0,"color":"rgba(200,127,130,0.8)"},{"value":981.0,"time":1722529548.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722529550.0,"color":"rgba(200,127,130,0.8)"},{"value":503.0,"time":1722529551.0,"color":"rgba(200,127,130,0.8)"},{"value":592.0,"time":1722529553.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529555.0,"color":"rgba(200,127,130,0.8)"},{"value":290.0,"time":1722529556.0,"color":"rgba(200,127,130,0.8)"},{"value":1617.0,"time":1722529557.0,"color":"rgba(200,127,130,0.8)"},{"value":35150.0,"time":1722529558.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722529559.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529560.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529561.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722529562.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722529563.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722529564.0,"color":"rgba(200,127,130,0.8)"},{"value":536.0,"time":1722529566.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529567.0,"color":"rgba(200,127,130,0.8)"},{"value":259.0,"time":1722529569.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722529571.0,"color":"rgba(200,127,130,0.8)"},{"value":195.0,"time":1722529572.0,"color":"rgba(200,127,130,0.8)"},{"value":14850.0,"time":1722529573.0,"color":"rgba(200,127,130,0.8)"},{"value":2769.0,"time":1722529574.0,"color":"rgba(200,127,130,0.8)"},{"value":747.0,"time":1722529577.0,"color":"rgba(200,127,130,0.8)"},{"value":3245.0,"time":1722529578.0,"color":"rgba(83,141,131,0.8)"},{"value":541.0,"time":1722529581.0,"color":"rgba(200,127,130,0.8)"},{"value":1020.0,"time":1722529585.0,"color":"rgba(83,141,131,0.8)"},{"value":116.0,"time":1722529586.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722529598.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722529599.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722529602.0,"color":"rgba(200,127,130,0.8)"},{"value":116.0,"time":1722529604.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529608.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529609.0,"color":"rgba(200,127,130,0.8)"},{"value":20737.0,"time":1722529612.0,"color":"rgba(83,141,131,0.8)"},{"value":4764.0,"time":1722529613.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722529614.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529615.0,"color":"rgba(200,127,130,0.8)"},{"value":272.0,"time":1722529618.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529619.0,"color":"rgba(200,127,130,0.8)"},{"value":230.0,"time":1722529620.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529621.0,"color":"rgba(200,127,130,0.8)"},{"value":9149.0,"time":1722529622.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722529623.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722529624.0,"color":"rgba(83,141,131,0.8)"},{"value":4150.0,"time":1722529629.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529631.0,"color":"rgba(200,127,130,0.8)"},{"value":1205.0,"time":1722529636.0,"color":"rgba(200,127,130,0.8)"},{"value":1666.0,"time":1722529637.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722529638.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722529639.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722529641.0,"color":"rgba(200,127,130,0.8)"},{"value":220.0,"time":1722529646.0,"color":"rgba(200,127,130,0.8)"},{"value":24919.0,"time":1722529648.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722529649.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722529652.0,"color":"rgba(200,127,130,0.8)"},{"value":164.0,"time":1722529658.0,"color":"rgba(200,127,130,0.8)"},{"value":495.0,"time":1722529659.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722529660.0,"color":"rgba(200,127,130,0.8)"},{"value":898.0,"time":1722529665.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722529666.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722529671.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722529674.0,"color":"rgba(200,127,130,0.8)"},{"value":16995.0,"time":1722529675.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722529680.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722529681.0,"color":"rgba(200,127,130,0.8)"},{"value":548.0,"time":1722529682.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529683.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722529684.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722529685.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722529687.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722529688.0,"color":"rgba(200,127,130,0.8)"},{"value":447.0,"time":1722529693.0,"color":"rgba(200,127,130,0.8)"},{"value":11135.0,"time":1722529694.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1722529695.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722529698.0,"color":"rgba(200,127,130,0.8)"},{"value":331.0,"time":1722529699.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722529700.0,"color":"rgba(200,127,130,0.8)"},{"value":390.0,"time":1722529701.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722529702.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722529703.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722529704.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722529705.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529706.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722529710.0,"color":"rgba(200,127,130,0.8)"},{"value":4316.0,"time":1722529711.0,"color":"rgba(83,141,131,0.8)"},{"value":1500.0,"time":1722529712.0,"color":"rgba(200,127,130,0.8)"},{"value":3600.0,"time":1722529713.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722529717.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722529718.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722529719.0,"color":"rgba(200,127,130,0.8)"},{"value":11203.0,"time":1722529720.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722529721.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722529723.0,"color":"rgba(200,127,130,0.8)"},{"value":2574.0,"time":1722529725.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722529729.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529730.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722529731.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722529732.0,"color":"rgba(200,127,130,0.8)"},{"value":403.0,"time":1722529733.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722529735.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722529736.0,"color":"rgba(200,127,130,0.8)"},{"value":1348.0,"time":1722529741.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722529742.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722529748.0,"color":"rgba(200,127,130,0.8)"},{"value":3370.0,"time":1722529750.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529751.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722529752.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1722529753.0,"color":"rgba(200,127,130,0.8)"},{"value":3860.0,"time":1722529754.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722529755.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722529756.0,"color":"rgba(200,127,130,0.8)"},{"value":134.0,"time":1722529758.0,"color":"rgba(200,127,130,0.8)"},{"value":7722.0,"time":1722529760.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722529768.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722529770.0,"color":"rgba(200,127,130,0.8)"},{"value":364.0,"time":1722529781.0,"color":"rgba(200,127,130,0.8)"},{"value":8335.0,"time":1722529782.0,"color":"rgba(83,141,131,0.8)"},{"value":290.0,"time":1722529783.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722529784.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529793.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722529794.0,"color":"rgba(200,127,130,0.8)"},{"value":546.0,"time":1722529802.0,"color":"rgba(200,127,130,0.8)"},{"value":2699.0,"time":1722529803.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722529804.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722529809.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722529810.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722529812.0,"color":"rgba(200,127,130,0.8)"},{"value":10494.0,"time":1722529815.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722529816.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722529817.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722529818.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722529821.0,"color":"rgba(200,127,130,0.8)"},{"value":7033.0,"time":1722529822.0,"color":"rgba(200,127,130,0.8)"},{"value":305.0,"time":1722529826.0,"color":"rgba(200,127,130,0.8)"},{"value":6244.0,"time":1722529827.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722529830.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722529832.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722529833.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529834.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722529836.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722529837.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722529838.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722529839.0,"color":"rgba(200,127,130,0.8)"},{"value":690.0,"time":1722529840.0,"color":"rgba(200,127,130,0.8)"},{"value":461.0,"time":1722529841.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722529845.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529847.0,"color":"rgba(200,127,130,0.8)"},{"value":998.0,"time":1722529850.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722529854.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722529857.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529858.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722529859.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722529863.0,"color":"rgba(200,127,130,0.8)"},{"value":27192.0,"time":1722529867.0,"color":"rgba(200,127,130,0.8)"},{"value":5587.0,"time":1722529868.0,"color":"rgba(83,141,131,0.8)"},{"value":4600.0,"time":1722529869.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722529870.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722529871.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722529872.0,"color":"rgba(200,127,130,0.8)"},{"value":1388.0,"time":1722529873.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722529875.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722529876.0,"color":"rgba(200,127,130,0.8)"},{"value":4132.0,"time":1722529881.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722529882.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722529883.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722529885.0,"color":"rgba(83,141,131,0.8)"},{"value":3898.0,"time":1722529886.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722529887.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722529890.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722529892.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722529895.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722529896.0,"color":"rgba(83,141,131,0.8)"},{"value":674.0,"time":1722529898.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722529901.0,"color":"rgba(200,127,130,0.8)"},{"value":1863.0,"time":1722529903.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722529904.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529907.0,"color":"rgba(200,127,130,0.8)"},{"value":816.0,"time":1722529912.0,"color":"rgba(200,127,130,0.8)"},{"value":114.0,"time":1722529913.0,"color":"rgba(200,127,130,0.8)"},{"value":614.0,"time":1722529916.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722529917.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722529918.0,"color":"rgba(200,127,130,0.8)"},{"value":1816.0,"time":1722529919.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722529920.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722529921.0,"color":"rgba(200,127,130,0.8)"},{"value":1715.0,"time":1722529922.0,"color":"rgba(200,127,130,0.8)"},{"value":263.0,"time":1722529923.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722529925.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529926.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529927.0,"color":"rgba(200,127,130,0.8)"},{"value":4074.0,"time":1722529928.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722529929.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722529931.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722529935.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722529936.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722529940.0,"color":"rgba(200,127,130,0.8)"},{"value":454.0,"time":1722529941.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722529942.0,"color":"rgba(200,127,130,0.8)"},{"value":247.0,"time":1722529943.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529944.0,"color":"rgba(200,127,130,0.8)"},{"value":278.0,"time":1722529945.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529946.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722529947.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529948.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529950.0,"color":"rgba(200,127,130,0.8)"},{"value":660.0,"time":1722529952.0,"color":"rgba(200,127,130,0.8)"},{"value":4156.0,"time":1722529953.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529959.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529962.0,"color":"rgba(200,127,130,0.8)"},{"value":3747.0,"time":1722529963.0,"color":"rgba(200,127,130,0.8)"},{"value":2976.0,"time":1722529967.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722529968.0,"color":"rgba(83,141,131,0.8)"},{"value":1924.0,"time":1722529971.0,"color":"rgba(200,127,130,0.8)"},{"value":234.0,"time":1722529973.0,"color":"rgba(200,127,130,0.8)"},{"value":1152.0,"time":1722529974.0,"color":"rgba(200,127,130,0.8)"},{"value":126.0,"time":1722529975.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529976.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722529980.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722529982.0,"color":"rgba(200,127,130,0.8)"},{"value":2012.0,"time":1722529985.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722529989.0,"color":"rgba(200,127,130,0.8)"},{"value":2191.0,"time":1722529990.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722529991.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722529992.0,"color":"rgba(200,127,130,0.8)"},{"value":315.0,"time":1722529993.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722529996.0,"color":"rgba(200,127,130,0.8)"},{"value":9101.0,"time":1722529997.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722529998.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722529999.0,"color":"rgba(200,127,130,0.8)"},{"value":548.0,"time":1722530000.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722530001.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530002.0,"color":"rgba(200,127,130,0.8)"},{"value":1619.0,"time":1722530007.0,"color":"rgba(83,141,131,0.8)"},{"value":1566.0,"time":1722530008.0,"color":"rgba(200,127,130,0.8)"},{"value":1295.0,"time":1722530009.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722530011.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530013.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722530014.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530016.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530017.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722530018.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722530019.0,"color":"rgba(200,127,130,0.8)"},{"value":1134.0,"time":1722530020.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530021.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722530024.0,"color":"rgba(200,127,130,0.8)"},{"value":1033.0,"time":1722530025.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722530026.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722530027.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722530028.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722530029.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722530030.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530033.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530039.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722530040.0,"color":"rgba(200,127,130,0.8)"},{"value":8402.0,"time":1722530041.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722530042.0,"color":"rgba(200,127,130,0.8)"},{"value":284.0,"time":1722530044.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722530049.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530055.0,"color":"rgba(200,127,130,0.8)"},{"value":2701.0,"time":1722530056.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722530057.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722530060.0,"color":"rgba(83,141,131,0.8)"},{"value":359.0,"time":1722530061.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722530062.0,"color":"rgba(83,141,131,0.8)"},{"value":646.0,"time":1722530063.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530064.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722530065.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722530066.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722530067.0,"color":"rgba(200,127,130,0.8)"},{"value":651.0,"time":1722530068.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722530069.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722530070.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722530077.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722530078.0,"color":"rgba(200,127,130,0.8)"},{"value":276.0,"time":1722530083.0,"color":"rgba(200,127,130,0.8)"},{"value":348.0,"time":1722530084.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530086.0,"color":"rgba(200,127,130,0.8)"},{"value":210.0,"time":1722530087.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722530089.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722530092.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722530094.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722530095.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722530097.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722530098.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722530099.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530100.0,"color":"rgba(200,127,130,0.8)"},{"value":909.0,"time":1722530102.0,"color":"rgba(200,127,130,0.8)"},{"value":268.0,"time":1722530107.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722530108.0,"color":"rgba(200,127,130,0.8)"},{"value":10247.0,"time":1722530109.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722530110.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722530115.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722530116.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722530117.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722530118.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722530119.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722530120.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722530121.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530122.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722530123.0,"color":"rgba(200,127,130,0.8)"},{"value":590.0,"time":1722530125.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722530128.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722530129.0,"color":"rgba(200,127,130,0.8)"},{"value":160.0,"time":1722530130.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722530133.0,"color":"rgba(200,127,130,0.8)"},{"value":666.0,"time":1722530135.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722530136.0,"color":"rgba(200,127,130,0.8)"},{"value":943.0,"time":1722530141.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722530142.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722530143.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722530144.0,"color":"rgba(200,127,130,0.8)"},{"value":4510.0,"time":1722530147.0,"color":"rgba(200,127,130,0.8)"},{"value":1979.0,"time":1722530149.0,"color":"rgba(83,141,131,0.8)"},{"value":998.0,"time":1722530150.0,"color":"rgba(200,127,130,0.8)"},{"value":1533.0,"time":1722530152.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722530153.0,"color":"rgba(200,127,130,0.8)"},{"value":851.0,"time":1722530155.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722530156.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722530157.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722530158.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722530159.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722530160.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722530161.0,"color":"rgba(200,127,130,0.8)"},{"value":4629.0,"time":1722530162.0,"color":"rgba(200,127,130,0.8)"},{"value":1541.0,"time":1722530163.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722530165.0,"color":"rgba(83,141,131,0.8)"},{"value":121.0,"time":1722530167.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722530168.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722530169.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722530170.0,"color":"rgba(200,127,130,0.8)"},{"value":3212.0,"time":1722530171.0,"color":"rgba(200,127,130,0.8)"},{"value":1187.0,"time":1722530174.0,"color":"rgba(200,127,130,0.8)"},{"value":688.0,"time":1722530176.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722530178.0,"color":"rgba(200,127,130,0.8)"},{"value":439.0,"time":1722530181.0,"color":"rgba(200,127,130,0.8)"},{"value":3740.0,"time":1722530183.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722530185.0,"color":"rgba(200,127,130,0.8)"},{"value":787.0,"time":1722530192.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722530194.0,"color":"rgba(200,127,130,0.8)"},{"value":4835.0,"time":1722530197.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722530198.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722530203.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722530210.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722530212.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722530214.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722530218.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722530220.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722530222.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722530223.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722530227.0,"color":"rgba(200,127,130,0.8)"},{"value":1646.0,"time":1722530231.0,"color":"rgba(200,127,130,0.8)"},{"value":733.0,"time":1722530233.0,"color":"rgba(200,127,130,0.8)"},{"value":2025.0,"time":1722530237.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722530238.0,"color":"rgba(200,127,130,0.8)"},{"value":2429.0,"time":1722530239.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722530240.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722530241.0,"color":"rgba(200,127,130,0.8)"},{"value":174.0,"time":1722530243.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722530244.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722530245.0,"color":"rgba(200,127,130,0.8)"},{"value":725.0,"time":1722530247.0,"color":"rgba(200,127,130,0.8)"},{"value":6706.0,"time":1722530249.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722530250.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722530251.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722530252.0,"color":"rgba(200,127,130,0.8)"},{"value":1976.0,"time":1722530253.0,"color":"rgba(200,127,130,0.8)"},{"value":1105.0,"time":1722530256.0,"color":"rgba(200,127,130,0.8)"},{"value":448.0,"time":1722530259.0,"color":"rgba(83,141,131,0.8)"},{"value":635.0,"time":1722530260.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722530262.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722530264.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722530266.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722530267.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722530269.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530273.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722530274.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722530275.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530279.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722530280.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530281.0,"color":"rgba(200,127,130,0.8)"},{"value":221.0,"time":1722530283.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722530284.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530285.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722530287.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530291.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722530293.0,"color":"rgba(200,127,130,0.8)"},{"value":906.0,"time":1722530296.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722530301.0,"color":"rgba(200,127,130,0.8)"},{"value":102.0,"time":1722530306.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722530309.0,"color":"rgba(200,127,130,0.8)"},{"value":5940.0,"time":1722530310.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722530311.0,"color":"rgba(83,141,131,0.8)"},{"value":565.0,"time":1722530316.0,"color":"rgba(200,127,130,0.8)"},{"value":798.0,"time":1722530319.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530320.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722530321.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530324.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722530327.0,"color":"rgba(200,127,130,0.8)"},{"value":6683.0,"time":1722530328.0,"color":"rgba(83,141,131,0.8)"},{"value":1957.0,"time":1722530333.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722530339.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722530341.0,"color":"rgba(200,127,130,0.8)"},{"value":1802.0,"time":1722530342.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722530343.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722530344.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530346.0,"color":"rgba(200,127,130,0.8)"},{"value":4414.0,"time":1722530348.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530350.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722530351.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722530354.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722530355.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722530356.0,"color":"rgba(200,127,130,0.8)"},{"value":766.0,"time":1722530358.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722530360.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722530361.0,"color":"rgba(200,127,130,0.8)"},{"value":117.0,"time":1722530362.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722530363.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722530365.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722530374.0,"color":"rgba(200,127,130,0.8)"},{"value":386.0,"time":1722530380.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722530382.0,"color":"rgba(200,127,130,0.8)"},{"value":305.0,"time":1722530384.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722530387.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530390.0,"color":"rgba(200,127,130,0.8)"},{"value":6150.0,"time":1722530391.0,"color":"rgba(83,141,131,0.8)"},{"value":698.0,"time":1722530392.0,"color":"rgba(200,127,130,0.8)"},{"value":2997.0,"time":1722530395.0,"color":"rgba(200,127,130,0.8)"},{"value":13271.0,"time":1722530396.0,"color":"rgba(200,127,130,0.8)"},{"value":207.0,"time":1722530400.0,"color":"rgba(200,127,130,0.8)"},{"value":2183.0,"time":1722530402.0,"color":"rgba(200,127,130,0.8)"},{"value":2990.0,"time":1722530404.0,"color":"rgba(200,127,130,0.8)"},{"value":36144.0,"time":1722530409.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722530410.0,"color":"rgba(200,127,130,0.8)"},{"value":1783.0,"time":1722530411.0,"color":"rgba(83,141,131,0.8)"},{"value":117.0,"time":1722530413.0,"color":"rgba(200,127,130,0.8)"},{"value":311.0,"time":1722530416.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530418.0,"color":"rgba(200,127,130,0.8)"},{"value":6090.0,"time":1722530419.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722530420.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722530421.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722530422.0,"color":"rgba(200,127,130,0.8)"},{"value":3276.0,"time":1722530423.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722530424.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722530425.0,"color":"rgba(83,141,131,0.8)"},{"value":2600.0,"time":1722530426.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530428.0,"color":"rgba(200,127,130,0.8)"},{"value":163.0,"time":1722530429.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722530431.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722530432.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722530433.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722530434.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722530438.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722530445.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530448.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722530454.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722530455.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722530459.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530460.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722530461.0,"color":"rgba(200,127,130,0.8)"},{"value":4438.0,"time":1722530462.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530463.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722530466.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722530467.0,"color":"rgba(83,141,131,0.8)"},{"value":26976.0,"time":1722530468.0,"color":"rgba(200,127,130,0.8)"},{"value":9606.0,"time":1722530469.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722530470.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722530471.0,"color":"rgba(83,141,131,0.8)"},{"value":3862.0,"time":1722530472.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722530473.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722530474.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722530475.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530476.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530477.0,"color":"rgba(200,127,130,0.8)"},{"value":640.0,"time":1722530478.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722530480.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722530481.0,"color":"rgba(200,127,130,0.8)"},{"value":139.0,"time":1722530482.0,"color":"rgba(200,127,130,0.8)"},{"value":608.0,"time":1722530490.0,"color":"rgba(200,127,130,0.8)"},{"value":126.0,"time":1722530493.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530495.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722530501.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722530503.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1722530508.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722530509.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530511.0,"color":"rgba(200,127,130,0.8)"},{"value":1089.0,"time":1722530514.0,"color":"rgba(200,127,130,0.8)"},{"value":8751.0,"time":1722530516.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722530517.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530525.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722530526.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722530527.0,"color":"rgba(83,141,131,0.8)"},{"value":4123.0,"time":1722530528.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722530529.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722530530.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530531.0,"color":"rgba(200,127,130,0.8)"},{"value":690.0,"time":1722530535.0,"color":"rgba(200,127,130,0.8)"},{"value":442.0,"time":1722530536.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722530537.0,"color":"rgba(200,127,130,0.8)"},{"value":955.0,"time":1722530538.0,"color":"rgba(200,127,130,0.8)"},{"value":2577.0,"time":1722530539.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722530540.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530541.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722530543.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722530547.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722530555.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530558.0,"color":"rgba(200,127,130,0.8)"},{"value":460.0,"time":1722530559.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722530560.0,"color":"rgba(200,127,130,0.8)"},{"value":980.0,"time":1722530562.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722530564.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530565.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722530568.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722530569.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722530570.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722530572.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530573.0,"color":"rgba(200,127,130,0.8)"},{"value":192.0,"time":1722530575.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530577.0,"color":"rgba(200,127,130,0.8)"},{"value":546.0,"time":1722530578.0,"color":"rgba(83,141,131,0.8)"},{"value":6684.0,"time":1722530584.0,"color":"rgba(83,141,131,0.8)"},{"value":2453.0,"time":1722530587.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722530588.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722530591.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530592.0,"color":"rgba(200,127,130,0.8)"},{"value":2597.0,"time":1722530599.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722530600.0,"color":"rgba(200,127,130,0.8)"},{"value":2817.0,"time":1722530602.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722530610.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722530611.0,"color":"rgba(83,141,131,0.8)"},{"value":8791.0,"time":1722530615.0,"color":"rgba(200,127,130,0.8)"},{"value":3517.0,"time":1722530617.0,"color":"rgba(200,127,130,0.8)"},{"value":234.0,"time":1722530618.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722530619.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530622.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530623.0,"color":"rgba(200,127,130,0.8)"},{"value":3100.0,"time":1722530626.0,"color":"rgba(200,127,130,0.8)"},{"value":174.0,"time":1722530627.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722530629.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530636.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722530638.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530642.0,"color":"rgba(200,127,130,0.8)"},{"value":35790.0,"time":1722530643.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530644.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722530645.0,"color":"rgba(200,127,130,0.8)"},{"value":795.0,"time":1722530648.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530654.0,"color":"rgba(200,127,130,0.8)"},{"value":628.0,"time":1722530655.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530656.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722530658.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722530660.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722530661.0,"color":"rgba(200,127,130,0.8)"},{"value":10162.0,"time":1722530662.0,"color":"rgba(200,127,130,0.8)"},{"value":2037.0,"time":1722530663.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722530668.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530672.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530673.0,"color":"rgba(200,127,130,0.8)"},{"value":1705.0,"time":1722530675.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722530677.0,"color":"rgba(200,127,130,0.8)"},{"value":106.0,"time":1722530680.0,"color":"rgba(200,127,130,0.8)"},{"value":454.0,"time":1722530682.0,"color":"rgba(200,127,130,0.8)"},{"value":191.0,"time":1722530683.0,"color":"rgba(200,127,130,0.8)"},{"value":2096.0,"time":1722530684.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722530687.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722530688.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530690.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722530691.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530695.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722530697.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722530699.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530700.0,"color":"rgba(200,127,130,0.8)"},{"value":620.0,"time":1722530701.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530702.0,"color":"rgba(200,127,130,0.8)"},{"value":3589.0,"time":1722530703.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530708.0,"color":"rgba(200,127,130,0.8)"},{"value":2986.0,"time":1722530711.0,"color":"rgba(83,141,131,0.8)"},{"value":650.0,"time":1722530714.0,"color":"rgba(200,127,130,0.8)"},{"value":10250.0,"time":1722530715.0,"color":"rgba(200,127,130,0.8)"},{"value":19977.0,"time":1722530716.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722530717.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722530718.0,"color":"rgba(200,127,130,0.8)"},{"value":101.0,"time":1722530720.0,"color":"rgba(200,127,130,0.8)"},{"value":587.0,"time":1722530721.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1722530722.0,"color":"rgba(200,127,130,0.8)"},{"value":6341.0,"time":1722530723.0,"color":"rgba(83,141,131,0.8)"},{"value":1090.0,"time":1722530724.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722530726.0,"color":"rgba(200,127,130,0.8)"},{"value":240.0,"time":1722530728.0,"color":"rgba(200,127,130,0.8)"},{"value":1566.0,"time":1722530731.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530734.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722530735.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530738.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530740.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530741.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530743.0,"color":"rgba(200,127,130,0.8)"},{"value":7658.0,"time":1722530744.0,"color":"rgba(200,127,130,0.8)"},{"value":1440.0,"time":1722530745.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530746.0,"color":"rgba(200,127,130,0.8)"},{"value":1070.0,"time":1722530749.0,"color":"rgba(200,127,130,0.8)"},{"value":111.0,"time":1722530751.0,"color":"rgba(200,127,130,0.8)"},{"value":290.0,"time":1722530753.0,"color":"rgba(200,127,130,0.8)"},{"value":560.0,"time":1722530756.0,"color":"rgba(83,141,131,0.8)"},{"value":1003.0,"time":1722530760.0,"color":"rgba(200,127,130,0.8)"},{"value":5000.0,"time":1722530762.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530765.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722530766.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722530772.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722530778.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722530779.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722530780.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1722530781.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530782.0,"color":"rgba(200,127,130,0.8)"},{"value":340.0,"time":1722530783.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722530785.0,"color":"rgba(200,127,130,0.8)"},{"value":4965.0,"time":1722530786.0,"color":"rgba(83,141,131,0.8)"},{"value":650.0,"time":1722530787.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722530788.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722530792.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530800.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722530806.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722530814.0,"color":"rgba(200,127,130,0.8)"},{"value":633.0,"time":1722530815.0,"color":"rgba(200,127,130,0.8)"},{"value":950.0,"time":1722530817.0,"color":"rgba(200,127,130,0.8)"},{"value":1160.0,"time":1722530819.0,"color":"rgba(200,127,130,0.8)"},{"value":3329.0,"time":1722530821.0,"color":"rgba(200,127,130,0.8)"},{"value":8182.0,"time":1722530823.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722530824.0,"color":"rgba(200,127,130,0.8)"},{"value":318.0,"time":1722530827.0,"color":"rgba(200,127,130,0.8)"},{"value":260.0,"time":1722530828.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722530829.0,"color":"rgba(200,127,130,0.8)"},{"value":3845.0,"time":1722530832.0,"color":"rgba(83,141,131,0.8)"},{"value":346.0,"time":1722530839.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722530841.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530843.0,"color":"rgba(200,127,130,0.8)"},{"value":3092.0,"time":1722530847.0,"color":"rgba(83,141,131,0.8)"},{"value":150.0,"time":1722530848.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722530849.0,"color":"rgba(200,127,130,0.8)"},{"value":246.0,"time":1722530855.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722530856.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722530857.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530859.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530860.0,"color":"rgba(200,127,130,0.8)"},{"value":2659.0,"time":1722530862.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530863.0,"color":"rgba(200,127,130,0.8)"},{"value":556.0,"time":1722530864.0,"color":"rgba(200,127,130,0.8)"},{"value":125.0,"time":1722530865.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722530866.0,"color":"rgba(200,127,130,0.8)"},{"value":826.0,"time":1722530871.0,"color":"rgba(200,127,130,0.8)"},{"value":1901.0,"time":1722530874.0,"color":"rgba(200,127,130,0.8)"},{"value":2360.0,"time":1722530875.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722530876.0,"color":"rgba(200,127,130,0.8)"},{"value":104295.0,"time":1722530878.0,"color":"rgba(200,127,130,0.8)"},{"value":621.0,"time":1722530879.0,"color":"rgba(200,127,130,0.8)"},{"value":396.0,"time":1722530880.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530889.0,"color":"rgba(200,127,130,0.8)"},{"value":2944.0,"time":1722530892.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722530898.0,"color":"rgba(200,127,130,0.8)"},{"value":1746.0,"time":1722530899.0,"color":"rgba(200,127,130,0.8)"},{"value":3891.0,"time":1722530901.0,"color":"rgba(200,127,130,0.8)"},{"value":1146.0,"time":1722530903.0,"color":"rgba(200,127,130,0.8)"},{"value":146.0,"time":1722530904.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530907.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722530908.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722530910.0,"color":"rgba(200,127,130,0.8)"},{"value":1740.0,"time":1722530916.0,"color":"rgba(200,127,130,0.8)"},{"value":2980.0,"time":1722530917.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722530918.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722530919.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722530920.0,"color":"rgba(83,141,131,0.8)"},{"value":10736.0,"time":1722530921.0,"color":"rgba(200,127,130,0.8)"},{"value":771.0,"time":1722530922.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530932.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722530938.0,"color":"rgba(200,127,130,0.8)"},{"value":3190.0,"time":1722530940.0,"color":"rgba(83,141,131,0.8)"},{"value":1521.0,"time":1722530946.0,"color":"rgba(200,127,130,0.8)"},{"value":4405.0,"time":1722530950.0,"color":"rgba(200,127,130,0.8)"},{"value":2678.0,"time":1722530952.0,"color":"rgba(83,141,131,0.8)"},{"value":240.0,"time":1722530954.0,"color":"rgba(200,127,130,0.8)"},{"value":1785.0,"time":1722530955.0,"color":"rgba(200,127,130,0.8)"},{"value":1134.0,"time":1722530962.0,"color":"rgba(200,127,130,0.8)"},{"value":5083.0,"time":1722530966.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722530967.0,"color":"rgba(200,127,130,0.8)"},{"value":2247.0,"time":1722530970.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722530972.0,"color":"rgba(200,127,130,0.8)"},{"value":360.0,"time":1722530976.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530978.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530981.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722530988.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722530990.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722530991.0,"color":"rgba(200,127,130,0.8)"},{"value":5437.0,"time":1722530992.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722530994.0,"color":"rgba(200,127,130,0.8)"},{"value":4244.0,"time":1722530998.0,"color":"rgba(200,127,130,0.8)"},{"value":1170.0,"time":1722530999.0,"color":"rgba(83,141,131,0.8)"},{"value":180.0,"time":1722531001.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722531003.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722531004.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722531006.0,"color":"rgba(200,127,130,0.8)"},{"value":8391.0,"time":1722531010.0,"color":"rgba(200,127,130,0.8)"},{"value":121.0,"time":1722531011.0,"color":"rgba(200,127,130,0.8)"},{"value":676.0,"time":1722531012.0,"color":"rgba(83,141,131,0.8)"},{"value":812.0,"time":1722531021.0,"color":"rgba(200,127,130,0.8)"},{"value":189.0,"time":1722531023.0,"color":"rgba(200,127,130,0.8)"},{"value":3300.0,"time":1722531024.0,"color":"rgba(83,141,131,0.8)"},{"value":112.0,"time":1722531027.0,"color":"rgba(200,127,130,0.8)"},{"value":210.0,"time":1722531028.0,"color":"rgba(200,127,130,0.8)"},{"value":316.0,"time":1722531030.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722531032.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531036.0,"color":"rgba(200,127,130,0.8)"},{"value":860.0,"time":1722531038.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722531042.0,"color":"rgba(200,127,130,0.8)"},{"value":1083.0,"time":1722531043.0,"color":"rgba(200,127,130,0.8)"},{"value":5616.0,"time":1722531044.0,"color":"rgba(200,127,130,0.8)"},{"value":3100.0,"time":1722531046.0,"color":"rgba(200,127,130,0.8)"},{"value":1564.0,"time":1722531051.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722531052.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722531053.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722531055.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722531056.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531061.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722531063.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722531068.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722531069.0,"color":"rgba(200,127,130,0.8)"},{"value":2152.0,"time":1722531070.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722531073.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531074.0,"color":"rgba(200,127,130,0.8)"},{"value":604.0,"time":1722531076.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531077.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722531080.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722531084.0,"color":"rgba(200,127,130,0.8)"},{"value":26981.0,"time":1722531088.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722531095.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722531099.0,"color":"rgba(200,127,130,0.8)"},{"value":2980.0,"time":1722531101.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531102.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722531103.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722531108.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722531110.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722531111.0,"color":"rgba(200,127,130,0.8)"},{"value":22737.0,"time":1722531112.0,"color":"rgba(83,141,131,0.8)"},{"value":3000.0,"time":1722531114.0,"color":"rgba(200,127,130,0.8)"},{"value":1047.0,"time":1722531115.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531121.0,"color":"rgba(200,127,130,0.8)"},{"value":23339.0,"time":1722531122.0,"color":"rgba(200,127,130,0.8)"},{"value":597.0,"time":1722531123.0,"color":"rgba(200,127,130,0.8)"},{"value":6225.0,"time":1722531126.0,"color":"rgba(200,127,130,0.8)"},{"value":696.0,"time":1722531127.0,"color":"rgba(200,127,130,0.8)"},{"value":4180.0,"time":1722531128.0,"color":"rgba(200,127,130,0.8)"},{"value":1514.0,"time":1722531129.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722531131.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722531132.0,"color":"rgba(200,127,130,0.8)"},{"value":14681.0,"time":1722531133.0,"color":"rgba(200,127,130,0.8)"},{"value":496.0,"time":1722531135.0,"color":"rgba(200,127,130,0.8)"},{"value":792.0,"time":1722531139.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722531140.0,"color":"rgba(200,127,130,0.8)"},{"value":216.0,"time":1722531143.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722531154.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722531163.0,"color":"rgba(200,127,130,0.8)"},{"value":3774.0,"time":1722531165.0,"color":"rgba(200,127,130,0.8)"},{"value":4233.0,"time":1722531166.0,"color":"rgba(83,141,131,0.8)"},{"value":230.0,"time":1722531169.0,"color":"rgba(200,127,130,0.8)"},{"value":1807.0,"time":1722531171.0,"color":"rgba(83,141,131,0.8)"},{"value":247.0,"time":1722531173.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531179.0,"color":"rgba(200,127,130,0.8)"},{"value":722.0,"time":1722531180.0,"color":"rgba(200,127,130,0.8)"},{"value":7730.0,"time":1722531182.0,"color":"rgba(200,127,130,0.8)"},{"value":2912.0,"time":1722531183.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531184.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722531185.0,"color":"rgba(200,127,130,0.8)"},{"value":315.0,"time":1722531186.0,"color":"rgba(200,127,130,0.8)"},{"value":4042.0,"time":1722531187.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722531188.0,"color":"rgba(200,127,130,0.8)"},{"value":2167.0,"time":1722531189.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722531191.0,"color":"rgba(200,127,130,0.8)"},{"value":13775.0,"time":1722531193.0,"color":"rgba(83,141,131,0.8)"},{"value":890.0,"time":1722531194.0,"color":"rgba(200,127,130,0.8)"},{"value":248.0,"time":1722531195.0,"color":"rgba(200,127,130,0.8)"},{"value":116.0,"time":1722531197.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531198.0,"color":"rgba(200,127,130,0.8)"},{"value":201.0,"time":1722531199.0,"color":"rgba(200,127,130,0.8)"},{"value":1089.0,"time":1722531201.0,"color":"rgba(200,127,130,0.8)"},{"value":1668.0,"time":1722531202.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531204.0,"color":"rgba(200,127,130,0.8)"},{"value":596.0,"time":1722531208.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722531213.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722531216.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531220.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531221.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531222.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722531223.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722531224.0,"color":"rgba(200,127,130,0.8)"},{"value":16898.0,"time":1722531230.0,"color":"rgba(200,127,130,0.8)"},{"value":966.0,"time":1722531231.0,"color":"rgba(83,141,131,0.8)"},{"value":1300.0,"time":1722531233.0,"color":"rgba(200,127,130,0.8)"},{"value":140.0,"time":1722531234.0,"color":"rgba(200,127,130,0.8)"},{"value":17854.0,"time":1722531236.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722531237.0,"color":"rgba(200,127,130,0.8)"},{"value":2929.0,"time":1722531240.0,"color":"rgba(200,127,130,0.8)"},{"value":310.0,"time":1722531241.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722531242.0,"color":"rgba(200,127,130,0.8)"},{"value":4633.0,"time":1722531243.0,"color":"rgba(200,127,130,0.8)"},{"value":6811.0,"time":1722531244.0,"color":"rgba(200,127,130,0.8)"},{"value":22036.0,"time":1722531245.0,"color":"rgba(83,141,131,0.8)"},{"value":7193.0,"time":1722531248.0,"color":"rgba(83,141,131,0.8)"},{"value":1646.0,"time":1722531249.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722531250.0,"color":"rgba(200,127,130,0.8)"},{"value":2308.0,"time":1722531251.0,"color":"rgba(200,127,130,0.8)"},{"value":490.0,"time":1722531253.0,"color":"rgba(200,127,130,0.8)"},{"value":6261.0,"time":1722531254.0,"color":"rgba(200,127,130,0.8)"},{"value":127.0,"time":1722531256.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531258.0,"color":"rgba(200,127,130,0.8)"},{"value":4335.0,"time":1722531261.0,"color":"rgba(83,141,131,0.8)"},{"value":360.0,"time":1722531262.0,"color":"rgba(200,127,130,0.8)"},{"value":225.0,"time":1722531263.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722531264.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531265.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722531268.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722531271.0,"color":"rgba(200,127,130,0.8)"},{"value":2108.0,"time":1722531272.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531274.0,"color":"rgba(200,127,130,0.8)"},{"value":1097.0,"time":1722531275.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722531276.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722531277.0,"color":"rgba(200,127,130,0.8)"},{"value":2750.0,"time":1722531278.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722531279.0,"color":"rgba(200,127,130,0.8)"},{"value":219.0,"time":1722531281.0,"color":"rgba(200,127,130,0.8)"},{"value":1740.0,"time":1722531283.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722531284.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722531287.0,"color":"rgba(200,127,130,0.8)"},{"value":3355.0,"time":1722531288.0,"color":"rgba(83,141,131,0.8)"},{"value":124.0,"time":1722531291.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722531294.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531295.0,"color":"rgba(200,127,130,0.8)"},{"value":8032.0,"time":1722531296.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722531297.0,"color":"rgba(200,127,130,0.8)"},{"value":1682.0,"time":1722531299.0,"color":"rgba(83,141,131,0.8)"},{"value":3100.0,"time":1722531300.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531301.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722531302.0,"color":"rgba(200,127,130,0.8)"},{"value":8738.0,"time":1722531303.0,"color":"rgba(200,127,130,0.8)"},{"value":3401.0,"time":1722531305.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722531306.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722531307.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722531311.0,"color":"rgba(200,127,130,0.8)"},{"value":2900.0,"time":1722531315.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531321.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722531322.0,"color":"rgba(200,127,130,0.8)"},{"value":362.0,"time":1722531327.0,"color":"rgba(200,127,130,0.8)"},{"value":302.0,"time":1722531328.0,"color":"rgba(83,141,131,0.8)"},{"value":310.0,"time":1722531331.0,"color":"rgba(200,127,130,0.8)"},{"value":318.0,"time":1722531332.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722531333.0,"color":"rgba(200,127,130,0.8)"},{"value":10554.0,"time":1722531338.0,"color":"rgba(200,127,130,0.8)"},{"value":2740.0,"time":1722531341.0,"color":"rgba(200,127,130,0.8)"},{"value":434.0,"time":1722531344.0,"color":"rgba(200,127,130,0.8)"},{"value":8989.0,"time":1722531345.0,"color":"rgba(83,141,131,0.8)"},{"value":1889.0,"time":1722531346.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722531350.0,"color":"rgba(200,127,130,0.8)"},{"value":5951.0,"time":1722531351.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722531352.0,"color":"rgba(200,127,130,0.8)"},{"value":415.0,"time":1722531356.0,"color":"rgba(200,127,130,0.8)"},{"value":8475.0,"time":1722531358.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722531359.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531360.0,"color":"rgba(200,127,130,0.8)"},{"value":623.0,"time":1722531361.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722531362.0,"color":"rgba(200,127,130,0.8)"},{"value":2399.0,"time":1722531363.0,"color":"rgba(200,127,130,0.8)"},{"value":425.0,"time":1722531364.0,"color":"rgba(200,127,130,0.8)"},{"value":817.0,"time":1722531366.0,"color":"rgba(83,141,131,0.8)"},{"value":906.0,"time":1722531367.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722531370.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722531372.0,"color":"rgba(200,127,130,0.8)"},{"value":29694.0,"time":1722531374.0,"color":"rgba(83,141,131,0.8)"},{"value":4873.0,"time":1722531377.0,"color":"rgba(200,127,130,0.8)"},{"value":356.0,"time":1722531381.0,"color":"rgba(200,127,130,0.8)"},{"value":26820.0,"time":1722531383.0,"color":"rgba(200,127,130,0.8)"},{"value":8001.0,"time":1722531391.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722531392.0,"color":"rgba(200,127,130,0.8)"},{"value":3183.0,"time":1722531397.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531398.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722531400.0,"color":"rgba(200,127,130,0.8)"},{"value":889.0,"time":1722531402.0,"color":"rgba(200,127,130,0.8)"},{"value":522.0,"time":1722531403.0,"color":"rgba(200,127,130,0.8)"},{"value":230.0,"time":1722531404.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722531406.0,"color":"rgba(200,127,130,0.8)"},{"value":455.0,"time":1722531410.0,"color":"rgba(200,127,130,0.8)"},{"value":1904.0,"time":1722531411.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722531412.0,"color":"rgba(200,127,130,0.8)"},{"value":12700.0,"time":1722531413.0,"color":"rgba(200,127,130,0.8)"},{"value":1606.0,"time":1722531414.0,"color":"rgba(83,141,131,0.8)"},{"value":8339.0,"time":1722531415.0,"color":"rgba(200,127,130,0.8)"},{"value":3298.0,"time":1722531416.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722531417.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722531418.0,"color":"rgba(200,127,130,0.8)"},{"value":21059.0,"time":1722531419.0,"color":"rgba(83,141,131,0.8)"},{"value":799.0,"time":1722531420.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722531422.0,"color":"rgba(200,127,130,0.8)"},{"value":4313.0,"time":1722531423.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531424.0,"color":"rgba(200,127,130,0.8)"},{"value":100500.0,"time":1722531425.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722531426.0,"color":"rgba(200,127,130,0.8)"},{"value":6000.0,"time":1722531427.0,"color":"rgba(83,141,131,0.8)"},{"value":10500.0,"time":1722531429.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531430.0,"color":"rgba(200,127,130,0.8)"},{"value":1423.0,"time":1722531431.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722531435.0,"color":"rgba(200,127,130,0.8)"},{"value":1340.0,"time":1722531436.0,"color":"rgba(200,127,130,0.8)"},{"value":3610.0,"time":1722531437.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722531438.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722531440.0,"color":"rgba(200,127,130,0.8)"},{"value":2003.0,"time":1722531441.0,"color":"rgba(200,127,130,0.8)"},{"value":559.0,"time":1722531442.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531443.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531447.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722531451.0,"color":"rgba(200,127,130,0.8)"},{"value":17282.0,"time":1722531452.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722531453.0,"color":"rgba(200,127,130,0.8)"},{"value":3883.0,"time":1722531454.0,"color":"rgba(200,127,130,0.8)"},{"value":1799.0,"time":1722531455.0,"color":"rgba(200,127,130,0.8)"},{"value":280.0,"time":1722531456.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722531460.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722531461.0,"color":"rgba(200,127,130,0.8)"},{"value":1327.0,"time":1722531462.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722531463.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722531464.0,"color":"rgba(200,127,130,0.8)"},{"value":16687.0,"time":1722531465.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722531466.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722531469.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531471.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722531473.0,"color":"rgba(83,141,131,0.8)"},{"value":4135.0,"time":1722531476.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722531477.0,"color":"rgba(200,127,130,0.8)"},{"value":841.0,"time":1722531478.0,"color":"rgba(200,127,130,0.8)"},{"value":637.0,"time":1722531479.0,"color":"rgba(200,127,130,0.8)"},{"value":675.0,"time":1722531481.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722531483.0,"color":"rgba(200,127,130,0.8)"},{"value":132.0,"time":1722531484.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722531488.0,"color":"rgba(200,127,130,0.8)"},{"value":625.0,"time":1722531497.0,"color":"rgba(200,127,130,0.8)"},{"value":6263.0,"time":1722531498.0,"color":"rgba(200,127,130,0.8)"},{"value":3321.0,"time":1722531500.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722531501.0,"color":"rgba(83,141,131,0.8)"},{"value":301.0,"time":1722531508.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531515.0,"color":"rgba(200,127,130,0.8)"},{"value":2600.0,"time":1722531519.0,"color":"rgba(200,127,130,0.8)"},{"value":1816.0,"time":1722531520.0,"color":"rgba(83,141,131,0.8)"},{"value":232.0,"time":1722531521.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531529.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531530.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722531531.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531532.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722531535.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722531539.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531540.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531541.0,"color":"rgba(200,127,130,0.8)"},{"value":237.0,"time":1722531543.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722531545.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722531548.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531550.0,"color":"rgba(200,127,130,0.8)"},{"value":480.0,"time":1722531551.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722531552.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722531553.0,"color":"rgba(200,127,130,0.8)"},{"value":3045.0,"time":1722531554.0,"color":"rgba(83,141,131,0.8)"},{"value":2800.0,"time":1722531556.0,"color":"rgba(200,127,130,0.8)"},{"value":1317.0,"time":1722531559.0,"color":"rgba(83,141,131,0.8)"},{"value":1818.0,"time":1722531561.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531562.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722531567.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722531571.0,"color":"rgba(200,127,130,0.8)"},{"value":568.0,"time":1722531572.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722531574.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722531575.0,"color":"rgba(200,127,130,0.8)"},{"value":2120.0,"time":1722531578.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722531579.0,"color":"rgba(200,127,130,0.8)"},{"value":4201.0,"time":1722531580.0,"color":"rgba(200,127,130,0.8)"},{"value":930.0,"time":1722531581.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531582.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722531583.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531586.0,"color":"rgba(200,127,130,0.8)"},{"value":750.0,"time":1722531587.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722531589.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722531593.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722531594.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722531595.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531601.0,"color":"rgba(200,127,130,0.8)"},{"value":127.0,"time":1722531603.0,"color":"rgba(200,127,130,0.8)"},{"value":21167.0,"time":1722531605.0,"color":"rgba(200,127,130,0.8)"},{"value":542.0,"time":1722531606.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722531608.0,"color":"rgba(200,127,130,0.8)"},{"value":128.0,"time":1722531609.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531613.0,"color":"rgba(200,127,130,0.8)"},{"value":5524.0,"time":1722531615.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722531616.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722531618.0,"color":"rgba(200,127,130,0.8)"},{"value":1309.0,"time":1722531620.0,"color":"rgba(200,127,130,0.8)"},{"value":218.0,"time":1722531621.0,"color":"rgba(200,127,130,0.8)"},{"value":260.0,"time":1722531622.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722531625.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722531627.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722531628.0,"color":"rgba(200,127,130,0.8)"},{"value":401.0,"time":1722531631.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722531635.0,"color":"rgba(200,127,130,0.8)"},{"value":235.0,"time":1722531640.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722531643.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531644.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722531645.0,"color":"rgba(200,127,130,0.8)"},{"value":553.0,"time":1722531647.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531648.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722531650.0,"color":"rgba(200,127,130,0.8)"},{"value":6319.0,"time":1722531651.0,"color":"rgba(200,127,130,0.8)"},{"value":1816.0,"time":1722531652.0,"color":"rgba(200,127,130,0.8)"},{"value":17185.0,"time":1722531655.0,"color":"rgba(83,141,131,0.8)"},{"value":547.0,"time":1722531656.0,"color":"rgba(200,127,130,0.8)"},{"value":4718.0,"time":1722531657.0,"color":"rgba(83,141,131,0.8)"},{"value":565.0,"time":1722531658.0,"color":"rgba(200,127,130,0.8)"},{"value":1055.0,"time":1722531660.0,"color":"rgba(200,127,130,0.8)"},{"value":1562.0,"time":1722531661.0,"color":"rgba(200,127,130,0.8)"},{"value":804.0,"time":1722531662.0,"color":"rgba(83,141,131,0.8)"},{"value":1125.0,"time":1722531663.0,"color":"rgba(200,127,130,0.8)"},{"value":360.0,"time":1722531664.0,"color":"rgba(200,127,130,0.8)"},{"value":560.0,"time":1722531665.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531666.0,"color":"rgba(200,127,130,0.8)"},{"value":261.0,"time":1722531667.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531668.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531670.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722531671.0,"color":"rgba(200,127,130,0.8)"},{"value":523.0,"time":1722531672.0,"color":"rgba(200,127,130,0.8)"},{"value":293.0,"time":1722531673.0,"color":"rgba(200,127,130,0.8)"},{"value":6767.0,"time":1722531674.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722531675.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722531676.0,"color":"rgba(200,127,130,0.8)"},{"value":3200.0,"time":1722531678.0,"color":"rgba(83,141,131,0.8)"},{"value":1520.0,"time":1722531680.0,"color":"rgba(200,127,130,0.8)"},{"value":2893.0,"time":1722531681.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722531683.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722531684.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722531685.0,"color":"rgba(200,127,130,0.8)"},{"value":5516.0,"time":1722531687.0,"color":"rgba(83,141,131,0.8)"},{"value":12222.0,"time":1722531688.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531691.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722531696.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531697.0,"color":"rgba(200,127,130,0.8)"},{"value":374.0,"time":1722531699.0,"color":"rgba(200,127,130,0.8)"},{"value":1726.0,"time":1722531700.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531701.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722531702.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722531706.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722531708.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531711.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722531717.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531718.0,"color":"rgba(200,127,130,0.8)"},{"value":434.0,"time":1722531722.0,"color":"rgba(200,127,130,0.8)"},{"value":2310.0,"time":1722531723.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722531724.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722531727.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531728.0,"color":"rgba(200,127,130,0.8)"},{"value":1322.0,"time":1722531729.0,"color":"rgba(200,127,130,0.8)"},{"value":12194.0,"time":1722531731.0,"color":"rgba(83,141,131,0.8)"},{"value":9961.0,"time":1722531732.0,"color":"rgba(200,127,130,0.8)"},{"value":2811.0,"time":1722531733.0,"color":"rgba(200,127,130,0.8)"},{"value":2090.0,"time":1722531734.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531737.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1722531739.0,"color":"rgba(200,127,130,0.8)"},{"value":536.0,"time":1722531740.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722531744.0,"color":"rgba(200,127,130,0.8)"},{"value":336.0,"time":1722531748.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722531751.0,"color":"rgba(200,127,130,0.8)"},{"value":130.0,"time":1722531752.0,"color":"rgba(200,127,130,0.8)"},{"value":8182.0,"time":1722531753.0,"color":"rgba(200,127,130,0.8)"},{"value":5200.0,"time":1722531755.0,"color":"rgba(200,127,130,0.8)"},{"value":202.0,"time":1722531756.0,"color":"rgba(200,127,130,0.8)"},{"value":240.0,"time":1722531757.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722531758.0,"color":"rgba(83,141,131,0.8)"},{"value":697.0,"time":1722531759.0,"color":"rgba(200,127,130,0.8)"},{"value":330.0,"time":1722531761.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531762.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722531763.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722531764.0,"color":"rgba(200,127,130,0.8)"},{"value":322.0,"time":1722531768.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531769.0,"color":"rgba(200,127,130,0.8)"},{"value":2690.0,"time":1722531773.0,"color":"rgba(83,141,131,0.8)"},{"value":293.0,"time":1722531774.0,"color":"rgba(200,127,130,0.8)"},{"value":3193.0,"time":1722531775.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722531776.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722531777.0,"color":"rgba(200,127,130,0.8)"},{"value":3353.0,"time":1722531778.0,"color":"rgba(83,141,131,0.8)"},{"value":2863.0,"time":1722531779.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531780.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722531781.0,"color":"rgba(200,127,130,0.8)"},{"value":558.0,"time":1722531786.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722531788.0,"color":"rgba(200,127,130,0.8)"},{"value":14979.0,"time":1722531789.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722531790.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722531791.0,"color":"rgba(200,127,130,0.8)"},{"value":3768.0,"time":1722531793.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722531795.0,"color":"rgba(200,127,130,0.8)"},{"value":3316.0,"time":1722531798.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722531799.0,"color":"rgba(200,127,130,0.8)"},{"value":1496.0,"time":1722531800.0,"color":"rgba(200,127,130,0.8)"},{"value":15306.0,"time":1722531801.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722531802.0,"color":"rgba(200,127,130,0.8)"},{"value":2900.0,"time":1722531803.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722531804.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722531806.0,"color":"rgba(200,127,130,0.8)"},{"value":1034.0,"time":1722531807.0,"color":"rgba(200,127,130,0.8)"},{"value":1846.0,"time":1722531808.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722531809.0,"color":"rgba(200,127,130,0.8)"},{"value":1587.0,"time":1722531810.0,"color":"rgba(200,127,130,0.8)"},{"value":1218.0,"time":1722531811.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722531812.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722531813.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722531814.0,"color":"rgba(200,127,130,0.8)"},{"value":719.0,"time":1722531817.0,"color":"rgba(200,127,130,0.8)"},{"value":518.0,"time":1722531818.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722531828.0,"color":"rgba(200,127,130,0.8)"},{"value":101.0,"time":1722531829.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722531830.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722531833.0,"color":"rgba(200,127,130,0.8)"},{"value":8092.0,"time":1722531834.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722531835.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722531836.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722531840.0,"color":"rgba(200,127,130,0.8)"},{"value":37711.0,"time":1722531842.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722531843.0,"color":"rgba(200,127,130,0.8)"},{"value":2666.0,"time":1722531845.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722531846.0,"color":"rgba(200,127,130,0.8)"},{"value":8528.0,"time":1722531847.0,"color":"rgba(200,127,130,0.8)"},{"value":6546.0,"time":1722531848.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531849.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531851.0,"color":"rgba(200,127,130,0.8)"},{"value":2891.0,"time":1722531854.0,"color":"rgba(200,127,130,0.8)"},{"value":14023.0,"time":1722531855.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531856.0,"color":"rgba(200,127,130,0.8)"},{"value":1240.0,"time":1722531857.0,"color":"rgba(200,127,130,0.8)"},{"value":6388.0,"time":1722531859.0,"color":"rgba(200,127,130,0.8)"},{"value":2701.0,"time":1722531861.0,"color":"rgba(200,127,130,0.8)"},{"value":222.0,"time":1722531862.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531865.0,"color":"rgba(200,127,130,0.8)"},{"value":234.0,"time":1722531867.0,"color":"rgba(200,127,130,0.8)"},{"value":1896.0,"time":1722531869.0,"color":"rgba(200,127,130,0.8)"},{"value":3295.0,"time":1722531870.0,"color":"rgba(200,127,130,0.8)"},{"value":3800.0,"time":1722531871.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722531873.0,"color":"rgba(200,127,130,0.8)"},{"value":2443.0,"time":1722531875.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722531876.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722531877.0,"color":"rgba(200,127,130,0.8)"},{"value":73173.0,"time":1722531878.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531881.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531882.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722531883.0,"color":"rgba(200,127,130,0.8)"},{"value":1866.0,"time":1722531884.0,"color":"rgba(200,127,130,0.8)"},{"value":6743.0,"time":1722531889.0,"color":"rgba(200,127,130,0.8)"},{"value":2700.0,"time":1722531890.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722531891.0,"color":"rgba(200,127,130,0.8)"},{"value":575.0,"time":1722531893.0,"color":"rgba(200,127,130,0.8)"},{"value":2300.0,"time":1722531895.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722531897.0,"color":"rgba(200,127,130,0.8)"},{"value":1425.0,"time":1722531898.0,"color":"rgba(83,141,131,0.8)"},{"value":7319.0,"time":1722531899.0,"color":"rgba(200,127,130,0.8)"},{"value":7780.0,"time":1722531900.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722531901.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531903.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531905.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722531907.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531908.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722531912.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722531913.0,"color":"rgba(200,127,130,0.8)"},{"value":260.0,"time":1722531915.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722531917.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722531920.0,"color":"rgba(200,127,130,0.8)"},{"value":558.0,"time":1722531921.0,"color":"rgba(200,127,130,0.8)"},{"value":214.0,"time":1722531924.0,"color":"rgba(200,127,130,0.8)"},{"value":873.0,"time":1722531929.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722531930.0,"color":"rgba(200,127,130,0.8)"},{"value":14082.0,"time":1722531931.0,"color":"rgba(200,127,130,0.8)"},{"value":3500.0,"time":1722531932.0,"color":"rgba(83,141,131,0.8)"},{"value":16614.0,"time":1722531936.0,"color":"rgba(83,141,131,0.8)"},{"value":4360.0,"time":1722531937.0,"color":"rgba(200,127,130,0.8)"},{"value":937.0,"time":1722531938.0,"color":"rgba(200,127,130,0.8)"},{"value":2842.0,"time":1722531943.0,"color":"rgba(200,127,130,0.8)"},{"value":31480.0,"time":1722531944.0,"color":"rgba(200,127,130,0.8)"},{"value":761.0,"time":1722531948.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722531952.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722531955.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531956.0,"color":"rgba(200,127,130,0.8)"},{"value":650.0,"time":1722531958.0,"color":"rgba(200,127,130,0.8)"},{"value":3025.0,"time":1722531960.0,"color":"rgba(200,127,130,0.8)"},{"value":687.0,"time":1722531961.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722531963.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531965.0,"color":"rgba(200,127,130,0.8)"},{"value":491.0,"time":1722531967.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722531969.0,"color":"rgba(200,127,130,0.8)"},{"value":3628.0,"time":1722531971.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1722531972.0,"color":"rgba(200,127,130,0.8)"},{"value":2498.0,"time":1722531973.0,"color":"rgba(200,127,130,0.8)"},{"value":3624.0,"time":1722531976.0,"color":"rgba(200,127,130,0.8)"},{"value":935.0,"time":1722531978.0,"color":"rgba(200,127,130,0.8)"},{"value":765.0,"time":1722531980.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722531981.0,"color":"rgba(200,127,130,0.8)"},{"value":6649.0,"time":1722531984.0,"color":"rgba(200,127,130,0.8)"},{"value":512.0,"time":1722531985.0,"color":"rgba(200,127,130,0.8)"},{"value":525.0,"time":1722531987.0,"color":"rgba(200,127,130,0.8)"},{"value":2508.0,"time":1722531989.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722531991.0,"color":"rgba(200,127,130,0.8)"},{"value":4360.0,"time":1722531993.0,"color":"rgba(200,127,130,0.8)"},{"value":3325.0,"time":1722531995.0,"color":"rgba(200,127,130,0.8)"},{"value":1520.0,"time":1722531996.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1722531997.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722531999.0,"color":"rgba(200,127,130,0.8)"},{"value":1574.0,"time":1722532000.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722532001.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722532004.0,"color":"rgba(200,127,130,0.8)"},{"value":3400.0,"time":1722532005.0,"color":"rgba(200,127,130,0.8)"},{"value":720.0,"time":1722532012.0,"color":"rgba(200,127,130,0.8)"},{"value":867.0,"time":1722532013.0,"color":"rgba(200,127,130,0.8)"},{"value":2600.0,"time":1722532014.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722532016.0,"color":"rgba(200,127,130,0.8)"},{"value":786.0,"time":1722532019.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532020.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532021.0,"color":"rgba(200,127,130,0.8)"},{"value":8734.0,"time":1722532022.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722532023.0,"color":"rgba(200,127,130,0.8)"},{"value":10851.0,"time":1722532024.0,"color":"rgba(83,141,131,0.8)"},{"value":2044.0,"time":1722532025.0,"color":"rgba(83,141,131,0.8)"},{"value":3497.0,"time":1722532029.0,"color":"rgba(200,127,130,0.8)"},{"value":2002.0,"time":1722532034.0,"color":"rgba(200,127,130,0.8)"},{"value":1814.0,"time":1722532041.0,"color":"rgba(200,127,130,0.8)"},{"value":882.0,"time":1722532042.0,"color":"rgba(200,127,130,0.8)"},{"value":126.0,"time":1722532043.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722532044.0,"color":"rgba(200,127,130,0.8)"},{"value":175.0,"time":1722532045.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722532047.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532049.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532050.0,"color":"rgba(200,127,130,0.8)"},{"value":298.0,"time":1722532059.0,"color":"rgba(200,127,130,0.8)"},{"value":4210.0,"time":1722532060.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722532062.0,"color":"rgba(200,127,130,0.8)"},{"value":114.0,"time":1722532063.0,"color":"rgba(200,127,130,0.8)"},{"value":196.0,"time":1722532064.0,"color":"rgba(200,127,130,0.8)"},{"value":4962.0,"time":1722532065.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722532066.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722532067.0,"color":"rgba(200,127,130,0.8)"},{"value":2912.0,"time":1722532073.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532075.0,"color":"rgba(200,127,130,0.8)"},{"value":1789.0,"time":1722532076.0,"color":"rgba(83,141,131,0.8)"},{"value":2000.0,"time":1722532077.0,"color":"rgba(83,141,131,0.8)"},{"value":341.0,"time":1722532078.0,"color":"rgba(200,127,130,0.8)"},{"value":1266.0,"time":1722532079.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532080.0,"color":"rgba(200,127,130,0.8)"},{"value":340.0,"time":1722532083.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722532084.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722532085.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722532091.0,"color":"rgba(200,127,130,0.8)"},{"value":482.0,"time":1722532095.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532096.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722532097.0,"color":"rgba(83,141,131,0.8)"},{"value":930.0,"time":1722532098.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722532099.0,"color":"rgba(200,127,130,0.8)"},{"value":540.0,"time":1722532101.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722532102.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722532106.0,"color":"rgba(200,127,130,0.8)"},{"value":29599.0,"time":1722532108.0,"color":"rgba(200,127,130,0.8)"},{"value":5710.0,"time":1722532109.0,"color":"rgba(200,127,130,0.8)"},{"value":2234.0,"time":1722532112.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722532113.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722532114.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532115.0,"color":"rgba(200,127,130,0.8)"},{"value":952.0,"time":1722532117.0,"color":"rgba(200,127,130,0.8)"},{"value":1010.0,"time":1722532118.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722532119.0,"color":"rgba(200,127,130,0.8)"},{"value":699.0,"time":1722532120.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722532123.0,"color":"rgba(200,127,130,0.8)"},{"value":257.0,"time":1722532129.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722532132.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532133.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722532134.0,"color":"rgba(200,127,130,0.8)"},{"value":586.0,"time":1722532139.0,"color":"rgba(83,141,131,0.8)"},{"value":550.0,"time":1722532140.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722532142.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722532143.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722532144.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722532145.0,"color":"rgba(200,127,130,0.8)"},{"value":297.0,"time":1722532146.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532148.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722532154.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722532155.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532156.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722532158.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722532160.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722532161.0,"color":"rgba(200,127,130,0.8)"},{"value":4029.0,"time":1722532162.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532163.0,"color":"rgba(200,127,130,0.8)"},{"value":191.0,"time":1722532165.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722532166.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722532167.0,"color":"rgba(200,127,130,0.8)"},{"value":949.0,"time":1722532169.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532171.0,"color":"rgba(200,127,130,0.8)"},{"value":6746.0,"time":1722532174.0,"color":"rgba(83,141,131,0.8)"},{"value":106.0,"time":1722532175.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532176.0,"color":"rgba(200,127,130,0.8)"},{"value":1545.0,"time":1722532177.0,"color":"rgba(83,141,131,0.8)"},{"value":310.0,"time":1722532178.0,"color":"rgba(200,127,130,0.8)"},{"value":2392.0,"time":1722532179.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722532180.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722532181.0,"color":"rgba(200,127,130,0.8)"},{"value":206.0,"time":1722532184.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532185.0,"color":"rgba(200,127,130,0.8)"},{"value":1540.0,"time":1722532186.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532187.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722532188.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532189.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722532191.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722532194.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722532195.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722532196.0,"color":"rgba(200,127,130,0.8)"},{"value":1248.0,"time":1722532202.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722532204.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532206.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722532207.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722532209.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722532211.0,"color":"rgba(200,127,130,0.8)"},{"value":3856.0,"time":1722532213.0,"color":"rgba(200,127,130,0.8)"},{"value":3850.0,"time":1722532216.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722532217.0,"color":"rgba(200,127,130,0.8)"},{"value":4600.0,"time":1722532218.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722532220.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722532221.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532224.0,"color":"rgba(200,127,130,0.8)"},{"value":5300.0,"time":1722532225.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722532226.0,"color":"rgba(200,127,130,0.8)"},{"value":1136.0,"time":1722532228.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532234.0,"color":"rgba(200,127,130,0.8)"},{"value":8893.0,"time":1722532237.0,"color":"rgba(200,127,130,0.8)"},{"value":1290.0,"time":1722532238.0,"color":"rgba(200,127,130,0.8)"},{"value":433.0,"time":1722532239.0,"color":"rgba(200,127,130,0.8)"},{"value":912.0,"time":1722532240.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532241.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722532242.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532243.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722532244.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722532247.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722532248.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722532249.0,"color":"rgba(200,127,130,0.8)"},{"value":1960.0,"time":1722532250.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722532251.0,"color":"rgba(200,127,130,0.8)"},{"value":3883.0,"time":1722532252.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722532255.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722532259.0,"color":"rgba(200,127,130,0.8)"},{"value":625.0,"time":1722532260.0,"color":"rgba(200,127,130,0.8)"},{"value":2646.0,"time":1722532263.0,"color":"rgba(200,127,130,0.8)"},{"value":4407.0,"time":1722532265.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722532266.0,"color":"rgba(200,127,130,0.8)"},{"value":19583.0,"time":1722532267.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722532269.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722532272.0,"color":"rgba(200,127,130,0.8)"},{"value":8400.0,"time":1722532275.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722532276.0,"color":"rgba(200,127,130,0.8)"},{"value":849.0,"time":1722532281.0,"color":"rgba(200,127,130,0.8)"},{"value":294.0,"time":1722532282.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532284.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722532286.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722532287.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722532289.0,"color":"rgba(200,127,130,0.8)"},{"value":6700.0,"time":1722532290.0,"color":"rgba(200,127,130,0.8)"},{"value":3419.0,"time":1722532293.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722532294.0,"color":"rgba(200,127,130,0.8)"},{"value":1546.0,"time":1722532295.0,"color":"rgba(200,127,130,0.8)"},{"value":6548.0,"time":1722532297.0,"color":"rgba(200,127,130,0.8)"},{"value":450.0,"time":1722532298.0,"color":"rgba(200,127,130,0.8)"},{"value":772.0,"time":1722532306.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532308.0,"color":"rgba(200,127,130,0.8)"},{"value":3820.0,"time":1722532310.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532311.0,"color":"rgba(200,127,130,0.8)"},{"value":15349.0,"time":1722532312.0,"color":"rgba(200,127,130,0.8)"},{"value":4560.0,"time":1722532313.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722532315.0,"color":"rgba(200,127,130,0.8)"},{"value":1130.0,"time":1722532316.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722532317.0,"color":"rgba(200,127,130,0.8)"},{"value":345.0,"time":1722532318.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722532319.0,"color":"rgba(200,127,130,0.8)"},{"value":1420.0,"time":1722532320.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722532321.0,"color":"rgba(200,127,130,0.8)"},{"value":950.0,"time":1722532322.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722532323.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1722532324.0,"color":"rgba(200,127,130,0.8)"},{"value":390.0,"time":1722532325.0,"color":"rgba(200,127,130,0.8)"},{"value":7813.0,"time":1722532329.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722532332.0,"color":"rgba(200,127,130,0.8)"},{"value":7004.0,"time":1722532334.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722532335.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722532337.0,"color":"rgba(200,127,130,0.8)"},{"value":2313.0,"time":1722532338.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722532340.0,"color":"rgba(200,127,130,0.8)"},{"value":1311.0,"time":1722532341.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722532342.0,"color":"rgba(200,127,130,0.8)"},{"value":365.0,"time":1722532343.0,"color":"rgba(200,127,130,0.8)"},{"value":291.0,"time":1722532344.0,"color":"rgba(200,127,130,0.8)"},{"value":202.0,"time":1722532346.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722532347.0,"color":"rgba(200,127,130,0.8)"},{"value":1427.0,"time":1722532348.0,"color":"rgba(200,127,130,0.8)"},{"value":945.0,"time":1722532349.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722532350.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532351.0,"color":"rgba(200,127,130,0.8)"},{"value":11624.0,"time":1722532353.0,"color":"rgba(200,127,130,0.8)"},{"value":358.0,"time":1722532354.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722532355.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532356.0,"color":"rgba(200,127,130,0.8)"},{"value":392.0,"time":1722532357.0,"color":"rgba(200,127,130,0.8)"},{"value":120.0,"time":1722532358.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722532362.0,"color":"rgba(200,127,130,0.8)"},{"value":43295.0,"time":1722532364.0,"color":"rgba(83,141,131,0.8)"},{"value":2500.0,"time":1722532366.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722532369.0,"color":"rgba(200,127,130,0.8)"},{"value":1575.0,"time":1722532372.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722532374.0,"color":"rgba(200,127,130,0.8)"},{"value":5236.0,"time":1722532377.0,"color":"rgba(200,127,130,0.8)"},{"value":240.0,"time":1722532378.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722532379.0,"color":"rgba(200,127,130,0.8)"},{"value":5201.0,"time":1722532380.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722532383.0,"color":"rgba(200,127,130,0.8)"},{"value":15864.0,"time":1722532384.0,"color":"rgba(200,127,130,0.8)"},{"value":361.0,"time":1722532388.0,"color":"rgba(200,127,130,0.8)"},{"value":9561.0,"time":1722532390.0,"color":"rgba(200,127,130,0.8)"},{"value":4300.0,"time":1722532391.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722532392.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722532393.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722532394.0,"color":"rgba(200,127,130,0.8)"},{"value":3412.0,"time":1722532395.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722532396.0,"color":"rgba(200,127,130,0.8)"},{"value":120.0,"time":1722532398.0,"color":"rgba(200,127,130,0.8)"},{"value":415.0,"time":1722532401.0,"color":"rgba(200,127,130,0.8)"},{"value":1297.0,"time":1722532402.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722532403.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722532404.0,"color":"rgba(200,127,130,0.8)"},{"value":622.0,"time":1722532407.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532408.0,"color":"rgba(200,127,130,0.8)"},{"value":220.0,"time":1722532412.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722532415.0,"color":"rgba(200,127,130,0.8)"},{"value":5346.0,"time":1722532416.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532417.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722532418.0,"color":"rgba(200,127,130,0.8)"},{"value":2255.0,"time":1722532419.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722532420.0,"color":"rgba(200,127,130,0.8)"},{"value":381.0,"time":1722532427.0,"color":"rgba(200,127,130,0.8)"},{"value":861.0,"time":1722532431.0,"color":"rgba(200,127,130,0.8)"},{"value":1728.0,"time":1722532432.0,"color":"rgba(200,127,130,0.8)"},{"value":773.0,"time":1722532433.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722532434.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722532435.0,"color":"rgba(83,141,131,0.8)"},{"value":1450.0,"time":1722532440.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722532442.0,"color":"rgba(200,127,130,0.8)"},{"value":9303.0,"time":1722532446.0,"color":"rgba(200,127,130,0.8)"},{"value":367.0,"time":1722532447.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722532448.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722532451.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722532453.0,"color":"rgba(200,127,130,0.8)"},{"value":789.0,"time":1722532455.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722532456.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722532458.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722532459.0,"color":"rgba(200,127,130,0.8)"},{"value":9164.0,"time":1722532461.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722532462.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722532463.0,"color":"rgba(200,127,130,0.8)"},{"value":2418.0,"time":1722532464.0,"color":"rgba(200,127,130,0.8)"},{"value":241.0,"time":1722532466.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532468.0,"color":"rgba(200,127,130,0.8)"},{"value":246.0,"time":1722532469.0,"color":"rgba(83,141,131,0.8)"},{"value":1250.0,"time":1722532471.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722532472.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722532473.0,"color":"rgba(83,141,131,0.8)"},{"value":236.0,"time":1722532474.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722532475.0,"color":"rgba(200,127,130,0.8)"},{"value":2132.0,"time":1722532476.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722532478.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532481.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532483.0,"color":"rgba(200,127,130,0.8)"},{"value":310.0,"time":1722532484.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722532486.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532487.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722532488.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532489.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532491.0,"color":"rgba(200,127,130,0.8)"},{"value":3571.0,"time":1722532494.0,"color":"rgba(200,127,130,0.8)"},{"value":2327.0,"time":1722532495.0,"color":"rgba(200,127,130,0.8)"},{"value":3482.0,"time":1722532497.0,"color":"rgba(83,141,131,0.8)"},{"value":501.0,"time":1722532498.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722532499.0,"color":"rgba(200,127,130,0.8)"},{"value":1652.0,"time":1722532501.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722532502.0,"color":"rgba(200,127,130,0.8)"},{"value":3572.0,"time":1722532503.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722532504.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722532505.0,"color":"rgba(200,127,130,0.8)"},{"value":1365.0,"time":1722532507.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722532516.0,"color":"rgba(200,127,130,0.8)"},{"value":1950.0,"time":1722532520.0,"color":"rgba(200,127,130,0.8)"},{"value":893.0,"time":1722532521.0,"color":"rgba(200,127,130,0.8)"},{"value":960.0,"time":1722532522.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722532523.0,"color":"rgba(200,127,130,0.8)"},{"value":3207.0,"time":1722532524.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722532526.0,"color":"rgba(83,141,131,0.8)"},{"value":623.0,"time":1722532528.0,"color":"rgba(200,127,130,0.8)"},{"value":3900.0,"time":1722532530.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722532531.0,"color":"rgba(200,127,130,0.8)"},{"value":1004.0,"time":1722532533.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722532534.0,"color":"rgba(200,127,130,0.8)"},{"value":1387.0,"time":1722532535.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722532537.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532540.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532542.0,"color":"rgba(200,127,130,0.8)"},{"value":1140.0,"time":1722532544.0,"color":"rgba(200,127,130,0.8)"},{"value":950.0,"time":1722532545.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722532547.0,"color":"rgba(83,141,131,0.8)"},{"value":1350.0,"time":1722532549.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722532551.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722532554.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722532555.0,"color":"rgba(83,141,131,0.8)"},{"value":5100.0,"time":1722532556.0,"color":"rgba(200,127,130,0.8)"},{"value":4533.0,"time":1722532560.0,"color":"rgba(83,141,131,0.8)"},{"value":2500.0,"time":1722532561.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532562.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722532563.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722532564.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722532565.0,"color":"rgba(200,127,130,0.8)"},{"value":890.0,"time":1722532566.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722532568.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722532569.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722532570.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722532571.0,"color":"rgba(200,127,130,0.8)"},{"value":4040.0,"time":1722532577.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722532580.0,"color":"rgba(200,127,130,0.8)"},{"value":272.0,"time":1722532581.0,"color":"rgba(200,127,130,0.8)"},{"value":1128.0,"time":1722532583.0,"color":"rgba(200,127,130,0.8)"},{"value":9257.0,"time":1722532585.0,"color":"rgba(200,127,130,0.8)"},{"value":11194.0,"time":1722532586.0,"color":"rgba(200,127,130,0.8)"},{"value":4731.0,"time":1722532587.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722532588.0,"color":"rgba(200,127,130,0.8)"},{"value":440.0,"time":1722532589.0,"color":"rgba(200,127,130,0.8)"},{"value":8786.0,"time":1722532590.0,"color":"rgba(83,141,131,0.8)"},{"value":1395.0,"time":1722532591.0,"color":"rgba(200,127,130,0.8)"},{"value":5854.0,"time":1722532592.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722532593.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722532594.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722532596.0,"color":"rgba(83,141,131,0.8)"},{"value":3501.0,"time":1722532597.0,"color":"rgba(83,141,131,0.8)"},{"value":5600.0,"time":1722532600.0,"color":"rgba(200,127,130,0.8)"},{"value":3600.0,"time":1722532601.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722532603.0,"color":"rgba(200,127,130,0.8)"},{"value":5652.0,"time":1722532605.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722532606.0,"color":"rgba(200,127,130,0.8)"},{"value":27512.0,"time":1722532608.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722532609.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722532610.0,"color":"rgba(200,127,130,0.8)"},{"value":450.0,"time":1722532611.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722532612.0,"color":"rgba(200,127,130,0.8)"},{"value":5338.0,"time":1722532613.0,"color":"rgba(83,141,131,0.8)"},{"value":570.0,"time":1722532614.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532615.0,"color":"rgba(200,127,130,0.8)"},{"value":3787.0,"time":1722532616.0,"color":"rgba(200,127,130,0.8)"},{"value":2800.0,"time":1722532618.0,"color":"rgba(200,127,130,0.8)"},{"value":7310.0,"time":1722532620.0,"color":"rgba(83,141,131,0.8)"},{"value":7517.0,"time":1722532622.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722532623.0,"color":"rgba(200,127,130,0.8)"},{"value":3704.0,"time":1722532624.0,"color":"rgba(83,141,131,0.8)"},{"value":5269.0,"time":1722532625.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722532626.0,"color":"rgba(200,127,130,0.8)"},{"value":959.0,"time":1722532627.0,"color":"rgba(83,141,131,0.8)"},{"value":180.0,"time":1722532628.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722532629.0,"color":"rgba(200,127,130,0.8)"},{"value":196.0,"time":1722532630.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722532631.0,"color":"rgba(83,141,131,0.8)"},{"value":195.0,"time":1722532632.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722532633.0,"color":"rgba(200,127,130,0.8)"},{"value":12086.0,"time":1722532634.0,"color":"rgba(83,141,131,0.8)"},{"value":208.0,"time":1722532636.0,"color":"rgba(200,127,130,0.8)"},{"value":3400.0,"time":1722532637.0,"color":"rgba(200,127,130,0.8)"},{"value":4142.0,"time":1722532638.0,"color":"rgba(83,141,131,0.8)"},{"value":2400.0,"time":1722532640.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722532642.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532643.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532646.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532647.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532649.0,"color":"rgba(200,127,130,0.8)"},{"value":346.0,"time":1722532650.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722532653.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722532656.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722532659.0,"color":"rgba(200,127,130,0.8)"},{"value":104.0,"time":1722532661.0,"color":"rgba(200,127,130,0.8)"},{"value":3755.0,"time":1722532662.0,"color":"rgba(83,141,131,0.8)"},{"value":5300.0,"time":1722532663.0,"color":"rgba(200,127,130,0.8)"},{"value":4462.0,"time":1722532664.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532670.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722532672.0,"color":"rgba(200,127,130,0.8)"},{"value":2269.0,"time":1722532674.0,"color":"rgba(200,127,130,0.8)"},{"value":2131.0,"time":1722532675.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532678.0,"color":"rgba(200,127,130,0.8)"},{"value":110.0,"time":1722532679.0,"color":"rgba(200,127,130,0.8)"},{"value":1406.0,"time":1722532680.0,"color":"rgba(200,127,130,0.8)"},{"value":3567.0,"time":1722532682.0,"color":"rgba(200,127,130,0.8)"},{"value":826.0,"time":1722532685.0,"color":"rgba(83,141,131,0.8)"},{"value":3098.0,"time":1722532686.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722532689.0,"color":"rgba(200,127,130,0.8)"},{"value":1303.0,"time":1722532694.0,"color":"rgba(200,127,130,0.8)"},{"value":343.0,"time":1722532695.0,"color":"rgba(200,127,130,0.8)"},{"value":140.0,"time":1722532696.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722532697.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722532698.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722532699.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532700.0,"color":"rgba(200,127,130,0.8)"},{"value":153.0,"time":1722532701.0,"color":"rgba(200,127,130,0.8)"},{"value":898.0,"time":1722532702.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532703.0,"color":"rgba(200,127,130,0.8)"},{"value":13427.0,"time":1722532704.0,"color":"rgba(200,127,130,0.8)"},{"value":994.0,"time":1722532705.0,"color":"rgba(200,127,130,0.8)"},{"value":7372.0,"time":1722532706.0,"color":"rgba(83,141,131,0.8)"},{"value":1300.0,"time":1722532707.0,"color":"rgba(83,141,131,0.8)"},{"value":4721.0,"time":1722532708.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722532710.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722532711.0,"color":"rgba(200,127,130,0.8)"},{"value":3522.0,"time":1722532712.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722532714.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722532717.0,"color":"rgba(200,127,130,0.8)"},{"value":6933.0,"time":1722532718.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532720.0,"color":"rgba(200,127,130,0.8)"},{"value":8504.0,"time":1722532724.0,"color":"rgba(83,141,131,0.8)"},{"value":12582.0,"time":1722532725.0,"color":"rgba(83,141,131,0.8)"},{"value":1900.0,"time":1722532727.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532728.0,"color":"rgba(200,127,130,0.8)"},{"value":309.0,"time":1722532729.0,"color":"rgba(83,141,131,0.8)"},{"value":1900.0,"time":1722532730.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532734.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532735.0,"color":"rgba(200,127,130,0.8)"},{"value":9766.0,"time":1722532738.0,"color":"rgba(83,141,131,0.8)"},{"value":15893.0,"time":1722532739.0,"color":"rgba(200,127,130,0.8)"},{"value":776.0,"time":1722532740.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532741.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722532745.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532748.0,"color":"rgba(200,127,130,0.8)"},{"value":13710.0,"time":1722532749.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722532752.0,"color":"rgba(200,127,130,0.8)"},{"value":550.0,"time":1722532753.0,"color":"rgba(200,127,130,0.8)"},{"value":3925.0,"time":1722532755.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532756.0,"color":"rgba(200,127,130,0.8)"},{"value":1526.0,"time":1722532757.0,"color":"rgba(200,127,130,0.8)"},{"value":2691.0,"time":1722532758.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532760.0,"color":"rgba(200,127,130,0.8)"},{"value":478.0,"time":1722532761.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722532764.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722532766.0,"color":"rgba(200,127,130,0.8)"},{"value":6604.0,"time":1722532768.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722532769.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532770.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722532771.0,"color":"rgba(200,127,130,0.8)"},{"value":170.0,"time":1722532772.0,"color":"rgba(200,127,130,0.8)"},{"value":1414.0,"time":1722532773.0,"color":"rgba(200,127,130,0.8)"},{"value":458.0,"time":1722532774.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532775.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722532778.0,"color":"rgba(200,127,130,0.8)"},{"value":206.0,"time":1722532781.0,"color":"rgba(200,127,130,0.8)"},{"value":228.0,"time":1722532782.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532784.0,"color":"rgba(200,127,130,0.8)"},{"value":4731.0,"time":1722532787.0,"color":"rgba(200,127,130,0.8)"},{"value":102.0,"time":1722532790.0,"color":"rgba(200,127,130,0.8)"},{"value":493.0,"time":1722532792.0,"color":"rgba(200,127,130,0.8)"},{"value":2382.0,"time":1722532795.0,"color":"rgba(200,127,130,0.8)"},{"value":56334.0,"time":1722532796.0,"color":"rgba(200,127,130,0.8)"},{"value":945.0,"time":1722532797.0,"color":"rgba(200,127,130,0.8)"},{"value":14400.0,"time":1722532798.0,"color":"rgba(200,127,130,0.8)"},{"value":2356.0,"time":1722532800.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722532802.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722532803.0,"color":"rgba(200,127,130,0.8)"},{"value":298.0,"time":1722532804.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1722532805.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722532806.0,"color":"rgba(200,127,130,0.8)"},{"value":4014.0,"time":1722532807.0,"color":"rgba(83,141,131,0.8)"},{"value":7857.0,"time":1722532808.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722532809.0,"color":"rgba(200,127,130,0.8)"},{"value":497.0,"time":1722532810.0,"color":"rgba(200,127,130,0.8)"},{"value":11671.0,"time":1722532811.0,"color":"rgba(83,141,131,0.8)"},{"value":7253.0,"time":1722532813.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722532814.0,"color":"rgba(200,127,130,0.8)"},{"value":244.0,"time":1722532817.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532818.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722532820.0,"color":"rgba(200,127,130,0.8)"},{"value":654.0,"time":1722532821.0,"color":"rgba(200,127,130,0.8)"},{"value":18205.0,"time":1722532822.0,"color":"rgba(83,141,131,0.8)"},{"value":7072.0,"time":1722532823.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722532824.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722532827.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532829.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532831.0,"color":"rgba(200,127,130,0.8)"},{"value":1518.0,"time":1722532832.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722532833.0,"color":"rgba(200,127,130,0.8)"},{"value":1650.0,"time":1722532834.0,"color":"rgba(200,127,130,0.8)"},{"value":266.0,"time":1722532835.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532836.0,"color":"rgba(200,127,130,0.8)"},{"value":259.0,"time":1722532839.0,"color":"rgba(200,127,130,0.8)"},{"value":9406.0,"time":1722532843.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532844.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532845.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722532846.0,"color":"rgba(200,127,130,0.8)"},{"value":563.0,"time":1722532849.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722532851.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722532853.0,"color":"rgba(200,127,130,0.8)"},{"value":6609.0,"time":1722532858.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722532859.0,"color":"rgba(200,127,130,0.8)"},{"value":742.0,"time":1722532860.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722532861.0,"color":"rgba(200,127,130,0.8)"},{"value":5082.0,"time":1722532862.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532864.0,"color":"rgba(200,127,130,0.8)"},{"value":568.0,"time":1722532867.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722532868.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532869.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722532873.0,"color":"rgba(200,127,130,0.8)"},{"value":2871.0,"time":1722532874.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722532875.0,"color":"rgba(83,141,131,0.8)"},{"value":250.0,"time":1722532876.0,"color":"rgba(200,127,130,0.8)"},{"value":151.0,"time":1722532880.0,"color":"rgba(200,127,130,0.8)"},{"value":564.0,"time":1722532885.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722532888.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722532889.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722532890.0,"color":"rgba(200,127,130,0.8)"},{"value":1305.0,"time":1722532891.0,"color":"rgba(200,127,130,0.8)"},{"value":4047.0,"time":1722532892.0,"color":"rgba(200,127,130,0.8)"},{"value":3198.0,"time":1722532893.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532897.0,"color":"rgba(200,127,130,0.8)"},{"value":152.0,"time":1722532898.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532900.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722532901.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532902.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532904.0,"color":"rgba(200,127,130,0.8)"},{"value":702.0,"time":1722532906.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722532911.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722532912.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532913.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722532918.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722532919.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722532920.0,"color":"rgba(200,127,130,0.8)"},{"value":12650.0,"time":1722532922.0,"color":"rgba(200,127,130,0.8)"},{"value":25392.0,"time":1722532923.0,"color":"rgba(200,127,130,0.8)"},{"value":2393.0,"time":1722532924.0,"color":"rgba(200,127,130,0.8)"},{"value":467.0,"time":1722532928.0,"color":"rgba(200,127,130,0.8)"},{"value":3583.0,"time":1722532933.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532934.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722532935.0,"color":"rgba(200,127,130,0.8)"},{"value":366.0,"time":1722532936.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722532937.0,"color":"rgba(200,127,130,0.8)"},{"value":152.0,"time":1722532939.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722532941.0,"color":"rgba(200,127,130,0.8)"},{"value":1012.0,"time":1722532942.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722532945.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722532947.0,"color":"rgba(200,127,130,0.8)"},{"value":1671.0,"time":1722532952.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532953.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722532960.0,"color":"rgba(200,127,130,0.8)"},{"value":215.0,"time":1722532961.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532964.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722532967.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722532977.0,"color":"rgba(200,127,130,0.8)"},{"value":1068.0,"time":1722532978.0,"color":"rgba(200,127,130,0.8)"},{"value":453.0,"time":1722532979.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722532980.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722532981.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722532983.0,"color":"rgba(200,127,130,0.8)"},{"value":650.0,"time":1722532985.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722532990.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722532991.0,"color":"rgba(200,127,130,0.8)"},{"value":7725.0,"time":1722532993.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722532994.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722532995.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722532996.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722532997.0,"color":"rgba(200,127,130,0.8)"},{"value":2250.0,"time":1722532998.0,"color":"rgba(83,141,131,0.8)"},{"value":1894.0,"time":1722532999.0,"color":"rgba(200,127,130,0.8)"},{"value":3248.0,"time":1722533001.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722533002.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722533005.0,"color":"rgba(200,127,130,0.8)"},{"value":253.0,"time":1722533007.0,"color":"rgba(200,127,130,0.8)"},{"value":7007.0,"time":1722533008.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533009.0,"color":"rgba(200,127,130,0.8)"},{"value":111.0,"time":1722533013.0,"color":"rgba(200,127,130,0.8)"},{"value":130.0,"time":1722533018.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533020.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722533023.0,"color":"rgba(200,127,130,0.8)"},{"value":1867.0,"time":1722533024.0,"color":"rgba(200,127,130,0.8)"},{"value":3292.0,"time":1722533028.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722533031.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722533032.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533033.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533034.0,"color":"rgba(200,127,130,0.8)"},{"value":202.0,"time":1722533037.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533038.0,"color":"rgba(200,127,130,0.8)"},{"value":38067.0,"time":1722533039.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722533040.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722533043.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722533044.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722533046.0,"color":"rgba(200,127,130,0.8)"},{"value":103.0,"time":1722533047.0,"color":"rgba(200,127,130,0.8)"},{"value":179.0,"time":1722533049.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722533051.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533056.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722533057.0,"color":"rgba(200,127,130,0.8)"},{"value":702.0,"time":1722533061.0,"color":"rgba(200,127,130,0.8)"},{"value":3313.0,"time":1722533065.0,"color":"rgba(200,127,130,0.8)"},{"value":440.0,"time":1722533067.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722533071.0,"color":"rgba(200,127,130,0.8)"},{"value":9326.0,"time":1722533073.0,"color":"rgba(83,141,131,0.8)"},{"value":901.0,"time":1722533074.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533075.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722533076.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722533078.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722533081.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533082.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533084.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722533086.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722533090.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722533091.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722533095.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722533101.0,"color":"rgba(200,127,130,0.8)"},{"value":6602.0,"time":1722533102.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722533107.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722533108.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533111.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722533115.0,"color":"rgba(200,127,130,0.8)"},{"value":789.0,"time":1722533117.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722533120.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533121.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722533122.0,"color":"rgba(200,127,130,0.8)"},{"value":10132.0,"time":1722533123.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722533126.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722533127.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722533128.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533133.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533134.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533136.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533141.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722533143.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533147.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722533148.0,"color":"rgba(200,127,130,0.8)"},{"value":603.0,"time":1722533149.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722533150.0,"color":"rgba(200,127,130,0.8)"},{"value":397.0,"time":1722533152.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533154.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722533156.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722533157.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722533158.0,"color":"rgba(200,127,130,0.8)"},{"value":322.0,"time":1722533161.0,"color":"rgba(200,127,130,0.8)"},{"value":8142.0,"time":1722533163.0,"color":"rgba(200,127,130,0.8)"},{"value":290.0,"time":1722533165.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722533168.0,"color":"rgba(200,127,130,0.8)"},{"value":1190.0,"time":1722533172.0,"color":"rgba(83,141,131,0.8)"},{"value":3315.0,"time":1722533179.0,"color":"rgba(200,127,130,0.8)"},{"value":3951.0,"time":1722533181.0,"color":"rgba(200,127,130,0.8)"},{"value":420.0,"time":1722533184.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722533185.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722533186.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722533187.0,"color":"rgba(200,127,130,0.8)"},{"value":2287.0,"time":1722533188.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722533193.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533200.0,"color":"rgba(200,127,130,0.8)"},{"value":14921.0,"time":1722533201.0,"color":"rgba(83,141,131,0.8)"},{"value":819.0,"time":1722533202.0,"color":"rgba(200,127,130,0.8)"},{"value":983.0,"time":1722533203.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722533207.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533208.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533213.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533214.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722533215.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722533217.0,"color":"rgba(200,127,130,0.8)"},{"value":274.0,"time":1722533218.0,"color":"rgba(200,127,130,0.8)"},{"value":15746.0,"time":1722533219.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722533223.0,"color":"rgba(200,127,130,0.8)"},{"value":14773.0,"time":1722533224.0,"color":"rgba(200,127,130,0.8)"},{"value":878.0,"time":1722533225.0,"color":"rgba(83,141,131,0.8)"},{"value":3034.0,"time":1722533226.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722533227.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722533228.0,"color":"rgba(200,127,130,0.8)"},{"value":1034.0,"time":1722533229.0,"color":"rgba(200,127,130,0.8)"},{"value":2371.0,"time":1722533230.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533232.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533233.0,"color":"rgba(200,127,130,0.8)"},{"value":163.0,"time":1722533234.0,"color":"rgba(200,127,130,0.8)"},{"value":15519.0,"time":1722533235.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722533236.0,"color":"rgba(200,127,130,0.8)"},{"value":7055.0,"time":1722533237.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722533238.0,"color":"rgba(83,141,131,0.8)"},{"value":395.0,"time":1722533240.0,"color":"rgba(200,127,130,0.8)"},{"value":4477.0,"time":1722533241.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722533244.0,"color":"rgba(200,127,130,0.8)"},{"value":203.0,"time":1722533245.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722533246.0,"color":"rgba(200,127,130,0.8)"},{"value":9143.0,"time":1722533248.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533249.0,"color":"rgba(200,127,130,0.8)"},{"value":937.0,"time":1722533251.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722533252.0,"color":"rgba(200,127,130,0.8)"},{"value":459.0,"time":1722533253.0,"color":"rgba(200,127,130,0.8)"},{"value":8840.0,"time":1722533254.0,"color":"rgba(200,127,130,0.8)"},{"value":164.0,"time":1722533255.0,"color":"rgba(200,127,130,0.8)"},{"value":950.0,"time":1722533259.0,"color":"rgba(200,127,130,0.8)"},{"value":29678.0,"time":1722533260.0,"color":"rgba(83,141,131,0.8)"},{"value":1540.0,"time":1722533261.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722533262.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533267.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533268.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722533270.0,"color":"rgba(83,141,131,0.8)"},{"value":682.0,"time":1722533273.0,"color":"rgba(83,141,131,0.8)"},{"value":9271.0,"time":1722533280.0,"color":"rgba(200,127,130,0.8)"},{"value":4111.0,"time":1722533281.0,"color":"rgba(200,127,130,0.8)"},{"value":296.0,"time":1722533282.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533283.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722533284.0,"color":"rgba(200,127,130,0.8)"},{"value":574.0,"time":1722533285.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722533289.0,"color":"rgba(200,127,130,0.8)"},{"value":2178.0,"time":1722533290.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722533291.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533293.0,"color":"rgba(200,127,130,0.8)"},{"value":848.0,"time":1722533295.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722533297.0,"color":"rgba(200,127,130,0.8)"},{"value":103.0,"time":1722533301.0,"color":"rgba(200,127,130,0.8)"},{"value":572.0,"time":1722533304.0,"color":"rgba(200,127,130,0.8)"},{"value":9844.0,"time":1722533307.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722533309.0,"color":"rgba(200,127,130,0.8)"},{"value":450.0,"time":1722533310.0,"color":"rgba(83,141,131,0.8)"},{"value":2300.0,"time":1722533311.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722533314.0,"color":"rgba(200,127,130,0.8)"},{"value":8151.0,"time":1722533325.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533326.0,"color":"rgba(200,127,130,0.8)"},{"value":2700.0,"time":1722533331.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722533332.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533333.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533334.0,"color":"rgba(200,127,130,0.8)"},{"value":181.0,"time":1722533337.0,"color":"rgba(200,127,130,0.8)"},{"value":255.0,"time":1722533338.0,"color":"rgba(200,127,130,0.8)"},{"value":1560.0,"time":1722533342.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722533343.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722533347.0,"color":"rgba(200,127,130,0.8)"},{"value":920.0,"time":1722533348.0,"color":"rgba(200,127,130,0.8)"},{"value":369.0,"time":1722533350.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722533353.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533357.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722533361.0,"color":"rgba(83,141,131,0.8)"},{"value":127.0,"time":1722533362.0,"color":"rgba(200,127,130,0.8)"},{"value":6667.0,"time":1722533365.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722533366.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722533371.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533373.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722533374.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722533375.0,"color":"rgba(200,127,130,0.8)"},{"value":19739.0,"time":1722533381.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722533384.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533386.0,"color":"rgba(200,127,130,0.8)"},{"value":675.0,"time":1722533388.0,"color":"rgba(200,127,130,0.8)"},{"value":8768.0,"time":1722533391.0,"color":"rgba(200,127,130,0.8)"},{"value":4800.0,"time":1722533393.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722533396.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722533397.0,"color":"rgba(200,127,130,0.8)"},{"value":2350.0,"time":1722533399.0,"color":"rgba(200,127,130,0.8)"},{"value":376.0,"time":1722533400.0,"color":"rgba(83,141,131,0.8)"},{"value":1328.0,"time":1722533403.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533407.0,"color":"rgba(200,127,130,0.8)"},{"value":1547.0,"time":1722533408.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722533409.0,"color":"rgba(200,127,130,0.8)"},{"value":244.0,"time":1722533414.0,"color":"rgba(83,141,131,0.8)"},{"value":1087.0,"time":1722533415.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722533419.0,"color":"rgba(83,141,131,0.8)"},{"value":1047.0,"time":1722533420.0,"color":"rgba(83,141,131,0.8)"},{"value":406.0,"time":1722533422.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722533427.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533428.0,"color":"rgba(200,127,130,0.8)"},{"value":2799.0,"time":1722533429.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722533436.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722533437.0,"color":"rgba(200,127,130,0.8)"},{"value":1043.0,"time":1722533439.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722533441.0,"color":"rgba(200,127,130,0.8)"},{"value":637.0,"time":1722533444.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722533445.0,"color":"rgba(200,127,130,0.8)"},{"value":10000.0,"time":1722533451.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722533453.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722533454.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533458.0,"color":"rgba(200,127,130,0.8)"},{"value":4507.0,"time":1722533459.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722533461.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533463.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533464.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722533465.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533466.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533467.0,"color":"rgba(200,127,130,0.8)"},{"value":18013.0,"time":1722533468.0,"color":"rgba(83,141,131,0.8)"},{"value":1363.0,"time":1722533472.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722533476.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722533478.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533479.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722533480.0,"color":"rgba(200,127,130,0.8)"},{"value":1361.0,"time":1722533481.0,"color":"rgba(83,141,131,0.8)"},{"value":6711.0,"time":1722533482.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722533483.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533484.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533486.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722533489.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533490.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533492.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722533493.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722533494.0,"color":"rgba(200,127,130,0.8)"},{"value":23702.0,"time":1722533496.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722533503.0,"color":"rgba(200,127,130,0.8)"},{"value":1540.0,"time":1722533505.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722533508.0,"color":"rgba(200,127,130,0.8)"},{"value":5947.0,"time":1722533510.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722533511.0,"color":"rgba(200,127,130,0.8)"},{"value":11979.0,"time":1722533520.0,"color":"rgba(83,141,131,0.8)"},{"value":3599.0,"time":1722533521.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722533522.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722533526.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533530.0,"color":"rgba(200,127,130,0.8)"},{"value":1578.0,"time":1722533531.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722533532.0,"color":"rgba(200,127,130,0.8)"},{"value":638.0,"time":1722533533.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533534.0,"color":"rgba(200,127,130,0.8)"},{"value":7976.0,"time":1722533538.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533539.0,"color":"rgba(200,127,130,0.8)"},{"value":205.0,"time":1722533542.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722533543.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722533547.0,"color":"rgba(83,141,131,0.8)"},{"value":841.0,"time":1722533549.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722533550.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722533551.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722533552.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722533556.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722533557.0,"color":"rgba(200,127,130,0.8)"},{"value":284.0,"time":1722533560.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722533562.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722533565.0,"color":"rgba(200,127,130,0.8)"},{"value":850.0,"time":1722533567.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722533568.0,"color":"rgba(200,127,130,0.8)"},{"value":8595.0,"time":1722533569.0,"color":"rgba(200,127,130,0.8)"},{"value":6727.0,"time":1722533570.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722533575.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533577.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722533581.0,"color":"rgba(200,127,130,0.8)"},{"value":3731.0,"time":1722533582.0,"color":"rgba(83,141,131,0.8)"},{"value":163.0,"time":1722533583.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722533584.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533585.0,"color":"rgba(200,127,130,0.8)"},{"value":1322.0,"time":1722533587.0,"color":"rgba(200,127,130,0.8)"},{"value":9162.0,"time":1722533588.0,"color":"rgba(83,141,131,0.8)"},{"value":540.0,"time":1722533590.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722533593.0,"color":"rgba(200,127,130,0.8)"},{"value":1349.0,"time":1722533595.0,"color":"rgba(200,127,130,0.8)"},{"value":457.0,"time":1722533598.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533602.0,"color":"rgba(200,127,130,0.8)"},{"value":751.0,"time":1722533606.0,"color":"rgba(200,127,130,0.8)"},{"value":1185.0,"time":1722533607.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533609.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722533610.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722533617.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533618.0,"color":"rgba(200,127,130,0.8)"},{"value":6646.0,"time":1722533625.0,"color":"rgba(200,127,130,0.8)"},{"value":6564.0,"time":1722533631.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722533632.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722533640.0,"color":"rgba(200,127,130,0.8)"},{"value":584.0,"time":1722533642.0,"color":"rgba(200,127,130,0.8)"},{"value":989.0,"time":1722533645.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722533648.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722533653.0,"color":"rgba(200,127,130,0.8)"},{"value":7062.0,"time":1722533656.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722533658.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533660.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722533665.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533666.0,"color":"rgba(200,127,130,0.8)"},{"value":10781.0,"time":1722533670.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722533672.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533676.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533680.0,"color":"rgba(200,127,130,0.8)"},{"value":10812.0,"time":1722533681.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722533682.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722533683.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722533684.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722533685.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533689.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533690.0,"color":"rgba(200,127,130,0.8)"},{"value":21559.0,"time":1722533691.0,"color":"rgba(200,127,130,0.8)"},{"value":2935.0,"time":1722533692.0,"color":"rgba(83,141,131,0.8)"},{"value":533.0,"time":1722533699.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722533700.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722533702.0,"color":"rgba(200,127,130,0.8)"},{"value":104.0,"time":1722533703.0,"color":"rgba(200,127,130,0.8)"},{"value":8089.0,"time":1722533704.0,"color":"rgba(83,141,131,0.8)"},{"value":145.0,"time":1722533707.0,"color":"rgba(200,127,130,0.8)"},{"value":1650.0,"time":1722533710.0,"color":"rgba(200,127,130,0.8)"},{"value":2287.0,"time":1722533711.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722533714.0,"color":"rgba(200,127,130,0.8)"},{"value":950.0,"time":1722533715.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722533716.0,"color":"rgba(200,127,130,0.8)"},{"value":4500.0,"time":1722533717.0,"color":"rgba(200,127,130,0.8)"},{"value":455.0,"time":1722533718.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722533719.0,"color":"rgba(200,127,130,0.8)"},{"value":610.0,"time":1722533724.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533725.0,"color":"rgba(200,127,130,0.8)"},{"value":22650.0,"time":1722533726.0,"color":"rgba(200,127,130,0.8)"},{"value":29600.0,"time":1722533727.0,"color":"rgba(200,127,130,0.8)"},{"value":6480.0,"time":1722533728.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722533729.0,"color":"rgba(200,127,130,0.8)"},{"value":2271.0,"time":1722533730.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722533731.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722533732.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533733.0,"color":"rgba(200,127,130,0.8)"},{"value":380.0,"time":1722533734.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722533735.0,"color":"rgba(200,127,130,0.8)"},{"value":29173.0,"time":1722533737.0,"color":"rgba(200,127,130,0.8)"},{"value":7100.0,"time":1722533738.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722533739.0,"color":"rgba(200,127,130,0.8)"},{"value":950.0,"time":1722533740.0,"color":"rgba(200,127,130,0.8)"},{"value":980.0,"time":1722533741.0,"color":"rgba(83,141,131,0.8)"},{"value":280.0,"time":1722533742.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722533743.0,"color":"rgba(200,127,130,0.8)"},{"value":6677.0,"time":1722533744.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722533745.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722533747.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533748.0,"color":"rgba(200,127,130,0.8)"},{"value":584.0,"time":1722533749.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722533750.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722533753.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722533757.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533760.0,"color":"rgba(200,127,130,0.8)"},{"value":3215.0,"time":1722533761.0,"color":"rgba(83,141,131,0.8)"},{"value":4600.0,"time":1722533762.0,"color":"rgba(200,127,130,0.8)"},{"value":7089.0,"time":1722533765.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533766.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533767.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722533769.0,"color":"rgba(200,127,130,0.8)"},{"value":14300.0,"time":1722533770.0,"color":"rgba(83,141,131,0.8)"},{"value":3600.0,"time":1722533771.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722533778.0,"color":"rgba(200,127,130,0.8)"},{"value":674.0,"time":1722533779.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533780.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722533782.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722533783.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722533784.0,"color":"rgba(200,127,130,0.8)"},{"value":8692.0,"time":1722533785.0,"color":"rgba(200,127,130,0.8)"},{"value":1235.0,"time":1722533786.0,"color":"rgba(200,127,130,0.8)"},{"value":4300.0,"time":1722533787.0,"color":"rgba(200,127,130,0.8)"},{"value":7701.0,"time":1722533790.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722533797.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533800.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533802.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722533805.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533806.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722533807.0,"color":"rgba(200,127,130,0.8)"},{"value":522.0,"time":1722533814.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722533816.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722533818.0,"color":"rgba(200,127,130,0.8)"},{"value":490.0,"time":1722533819.0,"color":"rgba(200,127,130,0.8)"},{"value":12961.0,"time":1722533820.0,"color":"rgba(200,127,130,0.8)"},{"value":4647.0,"time":1722533821.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722533822.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722533823.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722533824.0,"color":"rgba(200,127,130,0.8)"},{"value":3562.0,"time":1722533825.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722533826.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533827.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533828.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722533829.0,"color":"rgba(200,127,130,0.8)"},{"value":7685.0,"time":1722533830.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722533833.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533835.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722533841.0,"color":"rgba(200,127,130,0.8)"},{"value":4725.0,"time":1722533843.0,"color":"rgba(200,127,130,0.8)"},{"value":2129.0,"time":1722533845.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722533850.0,"color":"rgba(200,127,130,0.8)"},{"value":341.0,"time":1722533853.0,"color":"rgba(200,127,130,0.8)"},{"value":388.0,"time":1722533856.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533859.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722533864.0,"color":"rgba(200,127,130,0.8)"},{"value":186.0,"time":1722533866.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533867.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722533869.0,"color":"rgba(200,127,130,0.8)"},{"value":3978.0,"time":1722533870.0,"color":"rgba(200,127,130,0.8)"},{"value":1416.0,"time":1722533871.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722533873.0,"color":"rgba(200,127,130,0.8)"},{"value":370.0,"time":1722533874.0,"color":"rgba(200,127,130,0.8)"},{"value":1060.0,"time":1722533879.0,"color":"rgba(200,127,130,0.8)"},{"value":5000.0,"time":1722533880.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722533882.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533883.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722533885.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722533888.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722533889.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533890.0,"color":"rgba(200,127,130,0.8)"},{"value":6055.0,"time":1722533892.0,"color":"rgba(200,127,130,0.8)"},{"value":1382.0,"time":1722533893.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533894.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722533895.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722533896.0,"color":"rgba(200,127,130,0.8)"},{"value":620.0,"time":1722533897.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722533898.0,"color":"rgba(200,127,130,0.8)"},{"value":8965.0,"time":1722533902.0,"color":"rgba(83,141,131,0.8)"},{"value":3200.0,"time":1722533903.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533904.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533905.0,"color":"rgba(200,127,130,0.8)"},{"value":675.0,"time":1722533907.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722533910.0,"color":"rgba(200,127,130,0.8)"},{"value":458.0,"time":1722533911.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722533912.0,"color":"rgba(200,127,130,0.8)"},{"value":6204.0,"time":1722533914.0,"color":"rgba(200,127,130,0.8)"},{"value":388.0,"time":1722533915.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722533916.0,"color":"rgba(200,127,130,0.8)"},{"value":2605.0,"time":1722533917.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722533918.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722533919.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722533920.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722533922.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722533923.0,"color":"rgba(200,127,130,0.8)"},{"value":39895.0,"time":1722533924.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1722533925.0,"color":"rgba(200,127,130,0.8)"},{"value":1177.0,"time":1722533926.0,"color":"rgba(200,127,130,0.8)"},{"value":787.0,"time":1722533927.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722533929.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533930.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533931.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533932.0,"color":"rgba(200,127,130,0.8)"},{"value":227.0,"time":1722533933.0,"color":"rgba(83,141,131,0.8)"},{"value":4320.0,"time":1722533934.0,"color":"rgba(200,127,130,0.8)"},{"value":5446.0,"time":1722533935.0,"color":"rgba(200,127,130,0.8)"},{"value":4086.0,"time":1722533936.0,"color":"rgba(200,127,130,0.8)"},{"value":520.0,"time":1722533937.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722533938.0,"color":"rgba(200,127,130,0.8)"},{"value":2464.0,"time":1722533940.0,"color":"rgba(200,127,130,0.8)"},{"value":3638.0,"time":1722533941.0,"color":"rgba(200,127,130,0.8)"},{"value":1218.0,"time":1722533942.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722533943.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722533944.0,"color":"rgba(200,127,130,0.8)"},{"value":5900.0,"time":1722533945.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722533946.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722533947.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722533948.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722533949.0,"color":"rgba(200,127,130,0.8)"},{"value":1850.0,"time":1722533950.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722533951.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722533952.0,"color":"rgba(200,127,130,0.8)"},{"value":205.0,"time":1722533954.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722533955.0,"color":"rgba(200,127,130,0.8)"},{"value":2180.0,"time":1722533956.0,"color":"rgba(200,127,130,0.8)"},{"value":9273.0,"time":1722533957.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533958.0,"color":"rgba(200,127,130,0.8)"},{"value":4400.0,"time":1722533959.0,"color":"rgba(200,127,130,0.8)"},{"value":5886.0,"time":1722533961.0,"color":"rgba(200,127,130,0.8)"},{"value":9629.0,"time":1722533962.0,"color":"rgba(200,127,130,0.8)"},{"value":3300.0,"time":1722533963.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722533964.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722533965.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722533966.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722533967.0,"color":"rgba(200,127,130,0.8)"},{"value":2960.0,"time":1722533968.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722533970.0,"color":"rgba(83,141,131,0.8)"},{"value":16629.0,"time":1722533971.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722533972.0,"color":"rgba(200,127,130,0.8)"},{"value":24132.0,"time":1722533973.0,"color":"rgba(83,141,131,0.8)"},{"value":5627.0,"time":1722533975.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722533976.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722533977.0,"color":"rgba(200,127,130,0.8)"},{"value":620.0,"time":1722533978.0,"color":"rgba(200,127,130,0.8)"},{"value":2949.0,"time":1722533980.0,"color":"rgba(200,127,130,0.8)"},{"value":904.0,"time":1722533987.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722533989.0,"color":"rgba(200,127,130,0.8)"},{"value":6676.0,"time":1722533992.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722533993.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722533997.0,"color":"rgba(200,127,130,0.8)"},{"value":1025.0,"time":1722533998.0,"color":"rgba(200,127,130,0.8)"},{"value":502.0,"time":1722534002.0,"color":"rgba(200,127,130,0.8)"},{"value":706.0,"time":1722534003.0,"color":"rgba(200,127,130,0.8)"},{"value":2900.0,"time":1722534004.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722534005.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534009.0,"color":"rgba(200,127,130,0.8)"},{"value":1756.0,"time":1722534010.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722534011.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722534015.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722534016.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722534017.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722534018.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534020.0,"color":"rgba(200,127,130,0.8)"},{"value":2700.0,"time":1722534021.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722534022.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722534024.0,"color":"rgba(200,127,130,0.8)"},{"value":409.0,"time":1722534026.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722534027.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722534028.0,"color":"rgba(200,127,130,0.8)"},{"value":4273.0,"time":1722534029.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722534031.0,"color":"rgba(200,127,130,0.8)"},{"value":4955.0,"time":1722534032.0,"color":"rgba(200,127,130,0.8)"},{"value":7849.0,"time":1722534033.0,"color":"rgba(83,141,131,0.8)"},{"value":1045.0,"time":1722534034.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722534035.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534038.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722534040.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722534042.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722534046.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722534050.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722534052.0,"color":"rgba(200,127,130,0.8)"},{"value":1205.0,"time":1722534053.0,"color":"rgba(200,127,130,0.8)"},{"value":3033.0,"time":1722534054.0,"color":"rgba(200,127,130,0.8)"},{"value":9610.0,"time":1722534055.0,"color":"rgba(200,127,130,0.8)"},{"value":588.0,"time":1722534056.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722534058.0,"color":"rgba(200,127,130,0.8)"},{"value":893.0,"time":1722534060.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534062.0,"color":"rgba(200,127,130,0.8)"},{"value":163.0,"time":1722534063.0,"color":"rgba(200,127,130,0.8)"},{"value":1967.0,"time":1722534064.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722534066.0,"color":"rgba(200,127,130,0.8)"},{"value":119.0,"time":1722534070.0,"color":"rgba(200,127,130,0.8)"},{"value":362.0,"time":1722534072.0,"color":"rgba(200,127,130,0.8)"},{"value":2375.0,"time":1722534075.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534079.0,"color":"rgba(200,127,130,0.8)"},{"value":17872.0,"time":1722534083.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722534085.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722534087.0,"color":"rgba(200,127,130,0.8)"},{"value":3400.0,"time":1722534088.0,"color":"rgba(200,127,130,0.8)"},{"value":8454.0,"time":1722534089.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722534091.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722534092.0,"color":"rgba(83,141,131,0.8)"},{"value":2000.0,"time":1722534093.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722534094.0,"color":"rgba(200,127,130,0.8)"},{"value":1725.0,"time":1722534095.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722534098.0,"color":"rgba(200,127,130,0.8)"},{"value":1460.0,"time":1722534100.0,"color":"rgba(200,127,130,0.8)"},{"value":1935.0,"time":1722534101.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534107.0,"color":"rgba(200,127,130,0.8)"},{"value":860.0,"time":1722534108.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722534111.0,"color":"rgba(200,127,130,0.8)"},{"value":4496.0,"time":1722534112.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722534113.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722534116.0,"color":"rgba(200,127,130,0.8)"},{"value":912.0,"time":1722534117.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722534118.0,"color":"rgba(200,127,130,0.8)"},{"value":3200.0,"time":1722534121.0,"color":"rgba(200,127,130,0.8)"},{"value":1058.0,"time":1722534123.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722534127.0,"color":"rgba(200,127,130,0.8)"},{"value":3400.0,"time":1722534128.0,"color":"rgba(200,127,130,0.8)"},{"value":656.0,"time":1722534129.0,"color":"rgba(83,141,131,0.8)"},{"value":965.0,"time":1722534132.0,"color":"rgba(200,127,130,0.8)"},{"value":633.0,"time":1722534133.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722534136.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722534137.0,"color":"rgba(83,141,131,0.8)"},{"value":3046.0,"time":1722534139.0,"color":"rgba(200,127,130,0.8)"},{"value":110.0,"time":1722534140.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534141.0,"color":"rgba(200,127,130,0.8)"},{"value":4137.0,"time":1722534146.0,"color":"rgba(200,127,130,0.8)"},{"value":646.0,"time":1722534147.0,"color":"rgba(200,127,130,0.8)"},{"value":4400.0,"time":1722534148.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722534150.0,"color":"rgba(200,127,130,0.8)"},{"value":154.0,"time":1722534155.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722534164.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722534167.0,"color":"rgba(200,127,130,0.8)"},{"value":705.0,"time":1722534169.0,"color":"rgba(83,141,131,0.8)"},{"value":1074.0,"time":1722534171.0,"color":"rgba(83,141,131,0.8)"},{"value":910.0,"time":1722534172.0,"color":"rgba(200,127,130,0.8)"},{"value":305.0,"time":1722534173.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534175.0,"color":"rgba(200,127,130,0.8)"},{"value":2562.0,"time":1722534176.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722534178.0,"color":"rgba(200,127,130,0.8)"},{"value":4660.0,"time":1722534180.0,"color":"rgba(200,127,130,0.8)"},{"value":120.0,"time":1722534181.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722534183.0,"color":"rgba(83,141,131,0.8)"},{"value":2370.0,"time":1722534184.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722534185.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722534187.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534192.0,"color":"rgba(200,127,130,0.8)"},{"value":862.0,"time":1722534194.0,"color":"rgba(200,127,130,0.8)"},{"value":4093.0,"time":1722534196.0,"color":"rgba(200,127,130,0.8)"},{"value":1947.0,"time":1722534198.0,"color":"rgba(200,127,130,0.8)"},{"value":2013.0,"time":1722534202.0,"color":"rgba(200,127,130,0.8)"},{"value":357.0,"time":1722534205.0,"color":"rgba(200,127,130,0.8)"},{"value":341.0,"time":1722534207.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722534208.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722534211.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722534214.0,"color":"rgba(200,127,130,0.8)"},{"value":6859.0,"time":1722534215.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534222.0,"color":"rgba(200,127,130,0.8)"},{"value":179.0,"time":1722534224.0,"color":"rgba(200,127,130,0.8)"},{"value":6089.0,"time":1722534225.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722534226.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722534231.0,"color":"rgba(200,127,130,0.8)"},{"value":4622.0,"time":1722534234.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722534235.0,"color":"rgba(200,127,130,0.8)"},{"value":485.0,"time":1722534236.0,"color":"rgba(200,127,130,0.8)"},{"value":124.0,"time":1722534238.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722534239.0,"color":"rgba(200,127,130,0.8)"},{"value":12713.0,"time":1722534240.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722534241.0,"color":"rgba(200,127,130,0.8)"},{"value":3266.0,"time":1722534244.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534246.0,"color":"rgba(200,127,130,0.8)"},{"value":231.0,"time":1722534247.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722534248.0,"color":"rgba(200,127,130,0.8)"},{"value":135.0,"time":1722534251.0,"color":"rgba(200,127,130,0.8)"},{"value":874.0,"time":1722534254.0,"color":"rgba(200,127,130,0.8)"},{"value":1111.0,"time":1722534255.0,"color":"rgba(200,127,130,0.8)"},{"value":3592.0,"time":1722534256.0,"color":"rgba(83,141,131,0.8)"},{"value":14965.0,"time":1722534257.0,"color":"rgba(200,127,130,0.8)"},{"value":420.0,"time":1722534259.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722534261.0,"color":"rgba(83,141,131,0.8)"},{"value":5099.0,"time":1722534262.0,"color":"rgba(200,127,130,0.8)"},{"value":1073.0,"time":1722534264.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722534267.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722534268.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722534272.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722534273.0,"color":"rgba(200,127,130,0.8)"},{"value":17804.0,"time":1722534276.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722534277.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722534278.0,"color":"rgba(200,127,130,0.8)"},{"value":4962.0,"time":1722534287.0,"color":"rgba(83,141,131,0.8)"},{"value":490.0,"time":1722534290.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722534291.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534294.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722534295.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534296.0,"color":"rgba(200,127,130,0.8)"},{"value":1193.0,"time":1722534297.0,"color":"rgba(200,127,130,0.8)"},{"value":5870.0,"time":1722534300.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722534301.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534302.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722534304.0,"color":"rgba(200,127,130,0.8)"},{"value":3574.0,"time":1722534307.0,"color":"rgba(83,141,131,0.8)"},{"value":2503.0,"time":1722534310.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722534312.0,"color":"rgba(200,127,130,0.8)"},{"value":956.0,"time":1722534314.0,"color":"rgba(200,127,130,0.8)"},{"value":325.0,"time":1722534315.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722534316.0,"color":"rgba(200,127,130,0.8)"},{"value":1150.0,"time":1722534319.0,"color":"rgba(83,141,131,0.8)"},{"value":754.0,"time":1722534320.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722534322.0,"color":"rgba(200,127,130,0.8)"},{"value":680.0,"time":1722534324.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534325.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722534326.0,"color":"rgba(200,127,130,0.8)"},{"value":996.0,"time":1722534330.0,"color":"rgba(83,141,131,0.8)"},{"value":721.0,"time":1722534334.0,"color":"rgba(200,127,130,0.8)"},{"value":2884.0,"time":1722534337.0,"color":"rgba(200,127,130,0.8)"},{"value":516.0,"time":1722534340.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722534347.0,"color":"rgba(200,127,130,0.8)"},{"value":1250.0,"time":1722534349.0,"color":"rgba(200,127,130,0.8)"},{"value":6558.0,"time":1722534354.0,"color":"rgba(200,127,130,0.8)"},{"value":212.0,"time":1722534355.0,"color":"rgba(200,127,130,0.8)"},{"value":827.0,"time":1722534356.0,"color":"rgba(200,127,130,0.8)"},{"value":3695.0,"time":1722534358.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534359.0,"color":"rgba(200,127,130,0.8)"},{"value":460.0,"time":1722534360.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722534362.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722534363.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722534364.0,"color":"rgba(200,127,130,0.8)"},{"value":7508.0,"time":1722534365.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722534367.0,"color":"rgba(200,127,130,0.8)"},{"value":12130.0,"time":1722534368.0,"color":"rgba(83,141,131,0.8)"},{"value":507.0,"time":1722534369.0,"color":"rgba(200,127,130,0.8)"},{"value":160.0,"time":1722534370.0,"color":"rgba(200,127,130,0.8)"},{"value":582.0,"time":1722534371.0,"color":"rgba(200,127,130,0.8)"},{"value":3578.0,"time":1722534372.0,"color":"rgba(83,141,131,0.8)"},{"value":379.0,"time":1722534373.0,"color":"rgba(200,127,130,0.8)"},{"value":244.0,"time":1722534376.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534377.0,"color":"rgba(200,127,130,0.8)"},{"value":1960.0,"time":1722534379.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1722534380.0,"color":"rgba(200,127,130,0.8)"},{"value":8896.0,"time":1722534381.0,"color":"rgba(200,127,130,0.8)"},{"value":2700.0,"time":1722534383.0,"color":"rgba(200,127,130,0.8)"},{"value":1711.0,"time":1722534384.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722534386.0,"color":"rgba(200,127,130,0.8)"},{"value":1678.0,"time":1722534389.0,"color":"rgba(200,127,130,0.8)"},{"value":3199.0,"time":1722534390.0,"color":"rgba(200,127,130,0.8)"},{"value":8052.0,"time":1722534391.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722534394.0,"color":"rgba(200,127,130,0.8)"},{"value":19092.0,"time":1722534396.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722534397.0,"color":"rgba(200,127,130,0.8)"},{"value":124.0,"time":1722534403.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534404.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534405.0,"color":"rgba(200,127,130,0.8)"},{"value":170.0,"time":1722534406.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722534408.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722534409.0,"color":"rgba(200,127,130,0.8)"},{"value":504.0,"time":1722534410.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722534413.0,"color":"rgba(200,127,130,0.8)"},{"value":618.0,"time":1722534414.0,"color":"rgba(200,127,130,0.8)"},{"value":4948.0,"time":1722534415.0,"color":"rgba(200,127,130,0.8)"},{"value":5751.0,"time":1722534423.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722534424.0,"color":"rgba(200,127,130,0.8)"},{"value":172.0,"time":1722534425.0,"color":"rgba(200,127,130,0.8)"},{"value":650.0,"time":1722534427.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534428.0,"color":"rgba(200,127,130,0.8)"},{"value":1250.0,"time":1722534429.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722534432.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722534433.0,"color":"rgba(200,127,130,0.8)"},{"value":1291.0,"time":1722534434.0,"color":"rgba(200,127,130,0.8)"},{"value":6650.0,"time":1722534437.0,"color":"rgba(200,127,130,0.8)"},{"value":7896.0,"time":1722534438.0,"color":"rgba(200,127,130,0.8)"},{"value":19734.0,"time":1722534439.0,"color":"rgba(83,141,131,0.8)"},{"value":2500.0,"time":1722534445.0,"color":"rgba(200,127,130,0.8)"},{"value":1750.0,"time":1722534446.0,"color":"rgba(200,127,130,0.8)"},{"value":21160.0,"time":1722534447.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722534448.0,"color":"rgba(200,127,130,0.8)"},{"value":3656.0,"time":1722534449.0,"color":"rgba(200,127,130,0.8)"},{"value":3080.0,"time":1722534450.0,"color":"rgba(200,127,130,0.8)"},{"value":9400.0,"time":1722534451.0,"color":"rgba(200,127,130,0.8)"},{"value":646.0,"time":1722534454.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722534455.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534457.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534458.0,"color":"rgba(200,127,130,0.8)"},{"value":270.0,"time":1722534461.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722534462.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534464.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722534465.0,"color":"rgba(200,127,130,0.8)"},{"value":1727.0,"time":1722534466.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722534471.0,"color":"rgba(200,127,130,0.8)"},{"value":5575.0,"time":1722534472.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722534474.0,"color":"rgba(200,127,130,0.8)"},{"value":9334.0,"time":1722534475.0,"color":"rgba(200,127,130,0.8)"},{"value":864.0,"time":1722534476.0,"color":"rgba(83,141,131,0.8)"},{"value":7600.0,"time":1722534478.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722534480.0,"color":"rgba(200,127,130,0.8)"},{"value":20929.0,"time":1722534482.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722534484.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722534486.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534487.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534488.0,"color":"rgba(200,127,130,0.8)"},{"value":982.0,"time":1722534489.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722534492.0,"color":"rgba(83,141,131,0.8)"},{"value":2923.0,"time":1722534493.0,"color":"rgba(83,141,131,0.8)"},{"value":574.0,"time":1722534496.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534498.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722534500.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722534502.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534505.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722534506.0,"color":"rgba(200,127,130,0.8)"},{"value":290.0,"time":1722534507.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722534508.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722534510.0,"color":"rgba(200,127,130,0.8)"},{"value":6592.0,"time":1722534519.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722534521.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722534522.0,"color":"rgba(200,127,130,0.8)"},{"value":790.0,"time":1722534524.0,"color":"rgba(200,127,130,0.8)"},{"value":690.0,"time":1722534526.0,"color":"rgba(200,127,130,0.8)"},{"value":24732.0,"time":1722534527.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722534529.0,"color":"rgba(200,127,130,0.8)"},{"value":26008.0,"time":1722534530.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722534533.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722534534.0,"color":"rgba(200,127,130,0.8)"},{"value":2050.0,"time":1722534535.0,"color":"rgba(200,127,130,0.8)"},{"value":10907.0,"time":1722534536.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534537.0,"color":"rgba(200,127,130,0.8)"},{"value":720.0,"time":1722534539.0,"color":"rgba(200,127,130,0.8)"},{"value":9290.0,"time":1722534543.0,"color":"rgba(200,127,130,0.8)"},{"value":5022.0,"time":1722534544.0,"color":"rgba(200,127,130,0.8)"},{"value":510.0,"time":1722534545.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722534547.0,"color":"rgba(200,127,130,0.8)"},{"value":24636.0,"time":1722534549.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722534550.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722534551.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722534554.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722534556.0,"color":"rgba(200,127,130,0.8)"},{"value":4485.0,"time":1722534559.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722534561.0,"color":"rgba(200,127,130,0.8)"},{"value":15011.0,"time":1722534562.0,"color":"rgba(83,141,131,0.8)"},{"value":160.0,"time":1722534563.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534564.0,"color":"rgba(200,127,130,0.8)"},{"value":533.0,"time":1722534565.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722534569.0,"color":"rgba(200,127,130,0.8)"},{"value":730.0,"time":1722534570.0,"color":"rgba(200,127,130,0.8)"},{"value":6609.0,"time":1722534571.0,"color":"rgba(200,127,130,0.8)"},{"value":636.0,"time":1722534572.0,"color":"rgba(200,127,130,0.8)"},{"value":560.0,"time":1722534575.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722534576.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722534577.0,"color":"rgba(200,127,130,0.8)"},{"value":109.0,"time":1722534579.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722534580.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722534582.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722534583.0,"color":"rgba(200,127,130,0.8)"},{"value":1340.0,"time":1722534587.0,"color":"rgba(200,127,130,0.8)"},{"value":718.0,"time":1722534589.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722534591.0,"color":"rgba(200,127,130,0.8)"},{"value":6282.0,"time":1722534593.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722534594.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722534595.0,"color":"rgba(200,127,130,0.8)"},{"value":503.0,"time":1722534596.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722534598.0,"color":"rgba(200,127,130,0.8)"},{"value":12246.0,"time":1722534599.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722534600.0,"color":"rgba(200,127,130,0.8)"},{"value":109.0,"time":1722534601.0,"color":"rgba(200,127,130,0.8)"},{"value":2714.0,"time":1722534603.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722534604.0,"color":"rgba(83,141,131,0.8)"},{"value":459.0,"time":1722534607.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534608.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534613.0,"color":"rgba(200,127,130,0.8)"},{"value":5377.0,"time":1722534616.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722534618.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722534619.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722534620.0,"color":"rgba(200,127,130,0.8)"},{"value":4189.0,"time":1722534622.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722534623.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722534624.0,"color":"rgba(200,127,130,0.8)"},{"value":1768.0,"time":1722534626.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722534630.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722534633.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722534634.0,"color":"rgba(83,141,131,0.8)"},{"value":4071.0,"time":1722534635.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534636.0,"color":"rgba(200,127,130,0.8)"},{"value":510.0,"time":1722534637.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722534638.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722534640.0,"color":"rgba(200,127,130,0.8)"},{"value":1350.0,"time":1722534641.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722534642.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722534646.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722534647.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722534651.0,"color":"rgba(200,127,130,0.8)"},{"value":416.0,"time":1722534652.0,"color":"rgba(200,127,130,0.8)"},{"value":3868.0,"time":1722534653.0,"color":"rgba(200,127,130,0.8)"},{"value":1088.0,"time":1722534655.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722534656.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722534657.0,"color":"rgba(83,141,131,0.8)"},{"value":302.0,"time":1722534660.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722534661.0,"color":"rgba(200,127,130,0.8)"},{"value":10574.0,"time":1722534663.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722534664.0,"color":"rgba(200,127,130,0.8)"},{"value":4526.0,"time":1722534665.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722534666.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534667.0,"color":"rgba(200,127,130,0.8)"},{"value":133.0,"time":1722534668.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534669.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722534670.0,"color":"rgba(200,127,130,0.8)"},{"value":932.0,"time":1722534672.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722534673.0,"color":"rgba(200,127,130,0.8)"},{"value":402.0,"time":1722534674.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722534676.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722534677.0,"color":"rgba(200,127,130,0.8)"},{"value":6452.0,"time":1722534681.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534682.0,"color":"rgba(200,127,130,0.8)"},{"value":757.0,"time":1722534688.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722534689.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534692.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534698.0,"color":"rgba(200,127,130,0.8)"},{"value":384.0,"time":1722534700.0,"color":"rgba(200,127,130,0.8)"},{"value":4490.0,"time":1722534701.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722534702.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722534703.0,"color":"rgba(200,127,130,0.8)"},{"value":409.0,"time":1722534706.0,"color":"rgba(200,127,130,0.8)"},{"value":21792.0,"time":1722534710.0,"color":"rgba(200,127,130,0.8)"},{"value":8220.0,"time":1722534711.0,"color":"rgba(83,141,131,0.8)"},{"value":2600.0,"time":1722534712.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722534714.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722534715.0,"color":"rgba(83,141,131,0.8)"},{"value":2471.0,"time":1722534717.0,"color":"rgba(200,127,130,0.8)"},{"value":225.0,"time":1722534718.0,"color":"rgba(83,141,131,0.8)"},{"value":2725.0,"time":1722534720.0,"color":"rgba(200,127,130,0.8)"},{"value":468.0,"time":1722534722.0,"color":"rgba(200,127,130,0.8)"},{"value":2700.0,"time":1722534723.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722534725.0,"color":"rgba(83,141,131,0.8)"},{"value":11645.0,"time":1722534727.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722534728.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722534729.0,"color":"rgba(200,127,130,0.8)"},{"value":1104.0,"time":1722534734.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534735.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722534736.0,"color":"rgba(200,127,130,0.8)"},{"value":453.0,"time":1722534741.0,"color":"rgba(200,127,130,0.8)"},{"value":3944.0,"time":1722534743.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722534750.0,"color":"rgba(200,127,130,0.8)"},{"value":830.0,"time":1722534752.0,"color":"rgba(200,127,130,0.8)"},{"value":2777.0,"time":1722534756.0,"color":"rgba(83,141,131,0.8)"},{"value":282.0,"time":1722534757.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722534758.0,"color":"rgba(200,127,130,0.8)"},{"value":3149.0,"time":1722534759.0,"color":"rgba(200,127,130,0.8)"},{"value":1104.0,"time":1722534760.0,"color":"rgba(200,127,130,0.8)"},{"value":1292.0,"time":1722534761.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722534766.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722534767.0,"color":"rgba(83,141,131,0.8)"},{"value":3589.0,"time":1722534768.0,"color":"rgba(83,141,131,0.8)"},{"value":14508.0,"time":1722534769.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722534770.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722534772.0,"color":"rgba(200,127,130,0.8)"},{"value":110.0,"time":1722534775.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722534777.0,"color":"rgba(200,127,130,0.8)"},{"value":285.0,"time":1722534779.0,"color":"rgba(200,127,130,0.8)"},{"value":3196.0,"time":1722534780.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534781.0,"color":"rgba(200,127,130,0.8)"},{"value":9074.0,"time":1722534786.0,"color":"rgba(200,127,130,0.8)"},{"value":1274.0,"time":1722534787.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722534788.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722534789.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722534790.0,"color":"rgba(83,141,131,0.8)"},{"value":17630.0,"time":1722534791.0,"color":"rgba(83,141,131,0.8)"},{"value":593.0,"time":1722534792.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722534800.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722534801.0,"color":"rgba(200,127,130,0.8)"},{"value":2138.0,"time":1722534803.0,"color":"rgba(83,141,131,0.8)"},{"value":6270.0,"time":1722534804.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722534808.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722534809.0,"color":"rgba(200,127,130,0.8)"},{"value":7000.0,"time":1722534814.0,"color":"rgba(200,127,130,0.8)"},{"value":690.0,"time":1722534815.0,"color":"rgba(200,127,130,0.8)"},{"value":1945.0,"time":1722534816.0,"color":"rgba(83,141,131,0.8)"},{"value":3430.0,"time":1722534817.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722534818.0,"color":"rgba(200,127,130,0.8)"},{"value":607.0,"time":1722534819.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722534822.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722534826.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534827.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722534829.0,"color":"rgba(200,127,130,0.8)"},{"value":670.0,"time":1722534831.0,"color":"rgba(200,127,130,0.8)"},{"value":1154.0,"time":1722534832.0,"color":"rgba(83,141,131,0.8)"},{"value":1188.0,"time":1722534835.0,"color":"rgba(200,127,130,0.8)"},{"value":2323.0,"time":1722534836.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722534837.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722534838.0,"color":"rgba(200,127,130,0.8)"},{"value":5000.0,"time":1722534842.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722534843.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722534844.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722534845.0,"color":"rgba(200,127,130,0.8)"},{"value":195.0,"time":1722534848.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534849.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534850.0,"color":"rgba(200,127,130,0.8)"},{"value":305.0,"time":1722534851.0,"color":"rgba(200,127,130,0.8)"},{"value":8882.0,"time":1722534852.0,"color":"rgba(200,127,130,0.8)"},{"value":580.0,"time":1722534853.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722534855.0,"color":"rgba(200,127,130,0.8)"},{"value":334.0,"time":1722534856.0,"color":"rgba(200,127,130,0.8)"},{"value":101.0,"time":1722534857.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722534860.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722534861.0,"color":"rgba(200,127,130,0.8)"},{"value":160.0,"time":1722534863.0,"color":"rgba(200,127,130,0.8)"},{"value":332.0,"time":1722534865.0,"color":"rgba(200,127,130,0.8)"},{"value":1357.0,"time":1722534867.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722534868.0,"color":"rgba(200,127,130,0.8)"},{"value":1311.0,"time":1722534869.0,"color":"rgba(200,127,130,0.8)"},{"value":3825.0,"time":1722534872.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722534876.0,"color":"rgba(200,127,130,0.8)"},{"value":1406.0,"time":1722534878.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722534879.0,"color":"rgba(200,127,130,0.8)"},{"value":573.0,"time":1722534884.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722534887.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534890.0,"color":"rgba(200,127,130,0.8)"},{"value":1885.0,"time":1722534891.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534893.0,"color":"rgba(200,127,130,0.8)"},{"value":850.0,"time":1722534900.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722534904.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722534910.0,"color":"rgba(200,127,130,0.8)"},{"value":474.0,"time":1722534911.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534913.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722534915.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534920.0,"color":"rgba(200,127,130,0.8)"},{"value":15396.0,"time":1722534925.0,"color":"rgba(83,141,131,0.8)"},{"value":284.0,"time":1722534927.0,"color":"rgba(200,127,130,0.8)"},{"value":1623.0,"time":1722534931.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722534932.0,"color":"rgba(200,127,130,0.8)"},{"value":4863.0,"time":1722534933.0,"color":"rgba(200,127,130,0.8)"},{"value":2653.0,"time":1722534935.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722534936.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722534938.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534939.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722534940.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722534946.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722534947.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722534949.0,"color":"rgba(200,127,130,0.8)"},{"value":279.0,"time":1722534951.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534952.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722534953.0,"color":"rgba(200,127,130,0.8)"},{"value":249.0,"time":1722534954.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1722534955.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722534956.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722534957.0,"color":"rgba(200,127,130,0.8)"},{"value":20748.0,"time":1722534958.0,"color":"rgba(200,127,130,0.8)"},{"value":390.0,"time":1722534959.0,"color":"rgba(200,127,130,0.8)"},{"value":2396.0,"time":1722534963.0,"color":"rgba(83,141,131,0.8)"},{"value":3000.0,"time":1722534964.0,"color":"rgba(200,127,130,0.8)"},{"value":1011.0,"time":1722534965.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722534966.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722534967.0,"color":"rgba(200,127,130,0.8)"},{"value":912.0,"time":1722534968.0,"color":"rgba(200,127,130,0.8)"},{"value":376.0,"time":1722534969.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722534970.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722534971.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722534972.0,"color":"rgba(200,127,130,0.8)"},{"value":3815.0,"time":1722534973.0,"color":"rgba(200,127,130,0.8)"},{"value":840.0,"time":1722534974.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722534975.0,"color":"rgba(200,127,130,0.8)"},{"value":3014.0,"time":1722534976.0,"color":"rgba(200,127,130,0.8)"},{"value":1750.0,"time":1722534977.0,"color":"rgba(83,141,131,0.8)"},{"value":3062.0,"time":1722534978.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722534979.0,"color":"rgba(200,127,130,0.8)"},{"value":10768.0,"time":1722534980.0,"color":"rgba(200,127,130,0.8)"},{"value":1121.0,"time":1722534981.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722534984.0,"color":"rgba(200,127,130,0.8)"},{"value":143.0,"time":1722534985.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534989.0,"color":"rgba(200,127,130,0.8)"},{"value":329.0,"time":1722534990.0,"color":"rgba(200,127,130,0.8)"},{"value":5600.0,"time":1722534991.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722534992.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722534995.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722534996.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722535001.0,"color":"rgba(200,127,130,0.8)"},{"value":685.0,"time":1722535002.0,"color":"rgba(200,127,130,0.8)"},{"value":1097.0,"time":1722535003.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722535004.0,"color":"rgba(200,127,130,0.8)"},{"value":254.0,"time":1722535005.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535008.0,"color":"rgba(200,127,130,0.8)"},{"value":8645.0,"time":1722535012.0,"color":"rgba(200,127,130,0.8)"},{"value":528.0,"time":1722535013.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722535015.0,"color":"rgba(200,127,130,0.8)"},{"value":7096.0,"time":1722535016.0,"color":"rgba(200,127,130,0.8)"},{"value":8078.0,"time":1722535017.0,"color":"rgba(200,127,130,0.8)"},{"value":10430.0,"time":1722535018.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535019.0,"color":"rgba(200,127,130,0.8)"},{"value":3650.0,"time":1722535020.0,"color":"rgba(200,127,130,0.8)"},{"value":3454.0,"time":1722535021.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535022.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535023.0,"color":"rgba(200,127,130,0.8)"},{"value":2388.0,"time":1722535024.0,"color":"rgba(200,127,130,0.8)"},{"value":806.0,"time":1722535028.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722535030.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722535032.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535036.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722535037.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535038.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722535040.0,"color":"rgba(200,127,130,0.8)"},{"value":11200.0,"time":1722535041.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722535042.0,"color":"rgba(200,127,130,0.8)"},{"value":347.0,"time":1722535044.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722535045.0,"color":"rgba(200,127,130,0.8)"},{"value":5100.0,"time":1722535046.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722535047.0,"color":"rgba(200,127,130,0.8)"},{"value":407.0,"time":1722535048.0,"color":"rgba(200,127,130,0.8)"},{"value":132.0,"time":1722535049.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722535052.0,"color":"rgba(83,141,131,0.8)"},{"value":10166.0,"time":1722535057.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535058.0,"color":"rgba(200,127,130,0.8)"},{"value":1007.0,"time":1722535059.0,"color":"rgba(200,127,130,0.8)"},{"value":591.0,"time":1722535061.0,"color":"rgba(83,141,131,0.8)"},{"value":4621.0,"time":1722535063.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535066.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535067.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722535073.0,"color":"rgba(200,127,130,0.8)"},{"value":5000.0,"time":1722535074.0,"color":"rgba(200,127,130,0.8)"},{"value":3589.0,"time":1722535076.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722535077.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535080.0,"color":"rgba(200,127,130,0.8)"},{"value":182.0,"time":1722535084.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722535087.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722535088.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535089.0,"color":"rgba(200,127,130,0.8)"},{"value":859.0,"time":1722535090.0,"color":"rgba(200,127,130,0.8)"},{"value":160.0,"time":1722535093.0,"color":"rgba(200,127,130,0.8)"},{"value":7018.0,"time":1722535095.0,"color":"rgba(83,141,131,0.8)"},{"value":3178.0,"time":1722535096.0,"color":"rgba(200,127,130,0.8)"},{"value":774.0,"time":1722535103.0,"color":"rgba(83,141,131,0.8)"},{"value":1555.0,"time":1722535105.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722535107.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722535108.0,"color":"rgba(200,127,130,0.8)"},{"value":126.0,"time":1722535109.0,"color":"rgba(200,127,130,0.8)"},{"value":6420.0,"time":1722535110.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722535112.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722535113.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722535114.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722535116.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535117.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722535118.0,"color":"rgba(83,141,131,0.8)"},{"value":5300.0,"time":1722535121.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722535122.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535123.0,"color":"rgba(200,127,130,0.8)"},{"value":1368.0,"time":1722535124.0,"color":"rgba(200,127,130,0.8)"},{"value":4465.0,"time":1722535125.0,"color":"rgba(200,127,130,0.8)"},{"value":2800.0,"time":1722535126.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722535127.0,"color":"rgba(200,127,130,0.8)"},{"value":3657.0,"time":1722535128.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722535129.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535130.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722535131.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722535133.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722535134.0,"color":"rgba(200,127,130,0.8)"},{"value":2156.0,"time":1722535136.0,"color":"rgba(200,127,130,0.8)"},{"value":550.0,"time":1722535137.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535138.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535139.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722535140.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722535142.0,"color":"rgba(83,141,131,0.8)"},{"value":445.0,"time":1722535143.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535144.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535147.0,"color":"rgba(200,127,130,0.8)"},{"value":201.0,"time":1722535149.0,"color":"rgba(200,127,130,0.8)"},{"value":461.0,"time":1722535151.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722535152.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722535154.0,"color":"rgba(200,127,130,0.8)"},{"value":680.0,"time":1722535157.0,"color":"rgba(83,141,131,0.8)"},{"value":10262.0,"time":1722535160.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722535162.0,"color":"rgba(83,141,131,0.8)"},{"value":1399.0,"time":1722535163.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722535164.0,"color":"rgba(83,141,131,0.8)"},{"value":3287.0,"time":1722535166.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722535168.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722535169.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722535170.0,"color":"rgba(200,127,130,0.8)"},{"value":5350.0,"time":1722535171.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722535172.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722535174.0,"color":"rgba(200,127,130,0.8)"},{"value":308.0,"time":1722535175.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722535176.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722535177.0,"color":"rgba(200,127,130,0.8)"},{"value":1959.0,"time":1722535178.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722535179.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722535180.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535181.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535183.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722535184.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722535186.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722535187.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535189.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722535191.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722535192.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722535193.0,"color":"rgba(200,127,130,0.8)"},{"value":1142.0,"time":1722535194.0,"color":"rgba(200,127,130,0.8)"},{"value":573.0,"time":1722535195.0,"color":"rgba(200,127,130,0.8)"},{"value":299.0,"time":1722535196.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722535197.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722535200.0,"color":"rgba(200,127,130,0.8)"},{"value":1731.0,"time":1722535201.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722535203.0,"color":"rgba(83,141,131,0.8)"},{"value":17399.0,"time":1722535205.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722535211.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722535213.0,"color":"rgba(200,127,130,0.8)"},{"value":3297.0,"time":1722535215.0,"color":"rgba(200,127,130,0.8)"},{"value":3988.0,"time":1722535216.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722535220.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722535221.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535223.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722535224.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722535227.0,"color":"rgba(200,127,130,0.8)"},{"value":202.0,"time":1722535228.0,"color":"rgba(200,127,130,0.8)"},{"value":130.0,"time":1722535229.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722535230.0,"color":"rgba(200,127,130,0.8)"},{"value":3266.0,"time":1722535231.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722535233.0,"color":"rgba(200,127,130,0.8)"},{"value":10955.0,"time":1722535234.0,"color":"rgba(200,127,130,0.8)"},{"value":109.0,"time":1722535235.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535236.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722535242.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722535243.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535244.0,"color":"rgba(200,127,130,0.8)"},{"value":4688.0,"time":1722535245.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722535246.0,"color":"rgba(200,127,130,0.8)"},{"value":130.0,"time":1722535251.0,"color":"rgba(200,127,130,0.8)"},{"value":8273.0,"time":1722535252.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722535253.0,"color":"rgba(200,127,130,0.8)"},{"value":126.0,"time":1722535263.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722535271.0,"color":"rgba(200,127,130,0.8)"},{"value":4559.0,"time":1722535273.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722535274.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722535275.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722535277.0,"color":"rgba(200,127,130,0.8)"},{"value":270.0,"time":1722535284.0,"color":"rgba(200,127,130,0.8)"},{"value":454.0,"time":1722535287.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722535288.0,"color":"rgba(200,127,130,0.8)"},{"value":6350.0,"time":1722535289.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722535291.0,"color":"rgba(200,127,130,0.8)"},{"value":6656.0,"time":1722535292.0,"color":"rgba(200,127,130,0.8)"},{"value":1602.0,"time":1722535294.0,"color":"rgba(83,141,131,0.8)"},{"value":273.0,"time":1722535295.0,"color":"rgba(200,127,130,0.8)"},{"value":425.0,"time":1722535296.0,"color":"rgba(200,127,130,0.8)"},{"value":927.0,"time":1722535297.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722535298.0,"color":"rgba(200,127,130,0.8)"},{"value":2879.0,"time":1722535299.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535300.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722535301.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722535302.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722535303.0,"color":"rgba(200,127,130,0.8)"},{"value":2056.0,"time":1722535305.0,"color":"rgba(200,127,130,0.8)"},{"value":110.0,"time":1722535306.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722535308.0,"color":"rgba(200,127,130,0.8)"},{"value":731.0,"time":1722535309.0,"color":"rgba(200,127,130,0.8)"},{"value":6053.0,"time":1722535310.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722535313.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722535315.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722535317.0,"color":"rgba(200,127,130,0.8)"},{"value":485.0,"time":1722535319.0,"color":"rgba(200,127,130,0.8)"},{"value":1682.0,"time":1722535321.0,"color":"rgba(200,127,130,0.8)"},{"value":106.0,"time":1722535324.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722535328.0,"color":"rgba(200,127,130,0.8)"},{"value":22465.0,"time":1722535330.0,"color":"rgba(200,127,130,0.8)"},{"value":2800.0,"time":1722535331.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722535332.0,"color":"rgba(83,141,131,0.8)"},{"value":5816.0,"time":1722535333.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722535334.0,"color":"rgba(200,127,130,0.8)"},{"value":1646.0,"time":1722535337.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722535340.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722535345.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535346.0,"color":"rgba(200,127,130,0.8)"},{"value":102.0,"time":1722535347.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722535348.0,"color":"rgba(200,127,130,0.8)"},{"value":3195.0,"time":1722535351.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722535352.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722535354.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722535357.0,"color":"rgba(200,127,130,0.8)"},{"value":127.0,"time":1722535358.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722535359.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722535361.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535362.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722535366.0,"color":"rgba(200,127,130,0.8)"},{"value":107.0,"time":1722535367.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722535368.0,"color":"rgba(200,127,130,0.8)"},{"value":17069.0,"time":1722535372.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722535373.0,"color":"rgba(200,127,130,0.8)"},{"value":590.0,"time":1722535374.0,"color":"rgba(200,127,130,0.8)"},{"value":4956.0,"time":1722535379.0,"color":"rgba(83,141,131,0.8)"},{"value":4534.0,"time":1722535380.0,"color":"rgba(83,141,131,0.8)"},{"value":8969.0,"time":1722535384.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722535387.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535388.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722535389.0,"color":"rgba(200,127,130,0.8)"},{"value":910.0,"time":1722535392.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722535393.0,"color":"rgba(200,127,130,0.8)"},{"value":3972.0,"time":1722535395.0,"color":"rgba(200,127,130,0.8)"},{"value":5800.0,"time":1722535396.0,"color":"rgba(83,141,131,0.8)"},{"value":156.0,"time":1722535397.0,"color":"rgba(200,127,130,0.8)"},{"value":6011.0,"time":1722535399.0,"color":"rgba(200,127,130,0.8)"},{"value":3882.0,"time":1722535400.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722535401.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1722535408.0,"color":"rgba(200,127,130,0.8)"},{"value":8200.0,"time":1722535409.0,"color":"rgba(200,127,130,0.8)"},{"value":3500.0,"time":1722535410.0,"color":"rgba(200,127,130,0.8)"},{"value":4076.0,"time":1722535413.0,"color":"rgba(200,127,130,0.8)"},{"value":204.0,"time":1722535414.0,"color":"rgba(200,127,130,0.8)"},{"value":3409.0,"time":1722535416.0,"color":"rgba(200,127,130,0.8)"},{"value":3023.0,"time":1722535417.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722535420.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722535422.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722535425.0,"color":"rgba(200,127,130,0.8)"},{"value":872.0,"time":1722535426.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722535429.0,"color":"rgba(200,127,130,0.8)"},{"value":4242.0,"time":1722535430.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722535431.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722535434.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722535435.0,"color":"rgba(200,127,130,0.8)"},{"value":195.0,"time":1722535440.0,"color":"rgba(200,127,130,0.8)"},{"value":260.0,"time":1722535441.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535444.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722535445.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535446.0,"color":"rgba(200,127,130,0.8)"},{"value":16853.0,"time":1722535447.0,"color":"rgba(200,127,130,0.8)"},{"value":1958.0,"time":1722535449.0,"color":"rgba(200,127,130,0.8)"},{"value":5099.0,"time":1722535450.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722535451.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722535455.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722535460.0,"color":"rgba(200,127,130,0.8)"},{"value":848.0,"time":1722535462.0,"color":"rgba(200,127,130,0.8)"},{"value":2281.0,"time":1722535464.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722535465.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722535466.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722535467.0,"color":"rgba(200,127,130,0.8)"},{"value":288.0,"time":1722535469.0,"color":"rgba(200,127,130,0.8)"},{"value":125.0,"time":1722535471.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722535472.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722535476.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722535478.0,"color":"rgba(200,127,130,0.8)"},{"value":2600.0,"time":1722535480.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722535482.0,"color":"rgba(200,127,130,0.8)"},{"value":4804.0,"time":1722535488.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722535489.0,"color":"rgba(83,141,131,0.8)"},{"value":358.0,"time":1722535490.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722535491.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722535492.0,"color":"rgba(200,127,130,0.8)"},{"value":178.0,"time":1722535493.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722535495.0,"color":"rgba(83,141,131,0.8)"},{"value":660.0,"time":1722535499.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722535501.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535502.0,"color":"rgba(200,127,130,0.8)"},{"value":9351.0,"time":1722535503.0,"color":"rgba(200,127,130,0.8)"},{"value":153.0,"time":1722535506.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722535508.0,"color":"rgba(200,127,130,0.8)"},{"value":2700.0,"time":1722535509.0,"color":"rgba(83,141,131,0.8)"},{"value":2960.0,"time":1722535510.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722535511.0,"color":"rgba(200,127,130,0.8)"},{"value":334.0,"time":1722535512.0,"color":"rgba(83,141,131,0.8)"},{"value":217.0,"time":1722535515.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722535518.0,"color":"rgba(200,127,130,0.8)"},{"value":128.0,"time":1722535521.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722535522.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722535523.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722535525.0,"color":"rgba(200,127,130,0.8)"},{"value":1050.0,"time":1722535527.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722535528.0,"color":"rgba(200,127,130,0.8)"},{"value":4810.0,"time":1722535530.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722535533.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722535534.0,"color":"rgba(200,127,130,0.8)"},{"value":7913.0,"time":1722535536.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722535538.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722535539.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722535547.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722535548.0,"color":"rgba(200,127,130,0.8)"},{"value":228.0,"time":1722535550.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722535553.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722535555.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535556.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722535557.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722535560.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535561.0,"color":"rgba(200,127,130,0.8)"},{"value":229.0,"time":1722535562.0,"color":"rgba(200,127,130,0.8)"},{"value":5001.0,"time":1722535564.0,"color":"rgba(200,127,130,0.8)"},{"value":710.0,"time":1722535565.0,"color":"rgba(200,127,130,0.8)"},{"value":141.0,"time":1722535569.0,"color":"rgba(200,127,130,0.8)"},{"value":418.0,"time":1722535571.0,"color":"rgba(200,127,130,0.8)"},{"value":1349.0,"time":1722535572.0,"color":"rgba(200,127,130,0.8)"},{"value":246.0,"time":1722535573.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722535574.0,"color":"rgba(200,127,130,0.8)"},{"value":356.0,"time":1722535575.0,"color":"rgba(200,127,130,0.8)"},{"value":670.0,"time":1722535576.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722535577.0,"color":"rgba(200,127,130,0.8)"},{"value":125.0,"time":1722535581.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722535582.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535583.0,"color":"rgba(200,127,130,0.8)"},{"value":799.0,"time":1722535585.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722535586.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535588.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535590.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722535592.0,"color":"rgba(83,141,131,0.8)"},{"value":347.0,"time":1722535594.0,"color":"rgba(83,141,131,0.8)"},{"value":934.0,"time":1722535601.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722535609.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722535612.0,"color":"rgba(83,141,131,0.8)"},{"value":892.0,"time":1722535615.0,"color":"rgba(200,127,130,0.8)"},{"value":1949.0,"time":1722535616.0,"color":"rgba(200,127,130,0.8)"},{"value":574.0,"time":1722535617.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722535619.0,"color":"rgba(200,127,130,0.8)"},{"value":550.0,"time":1722535621.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722535624.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535627.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722535628.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722535629.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722535630.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722535632.0,"color":"rgba(200,127,130,0.8)"},{"value":1674.0,"time":1722535646.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535647.0,"color":"rgba(200,127,130,0.8)"},{"value":9170.0,"time":1722535648.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722535649.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722535650.0,"color":"rgba(200,127,130,0.8)"},{"value":530.0,"time":1722535652.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535653.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535654.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722535659.0,"color":"rgba(200,127,130,0.8)"},{"value":19525.0,"time":1722535661.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1722535662.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722535665.0,"color":"rgba(200,127,130,0.8)"},{"value":14218.0,"time":1722535668.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722535670.0,"color":"rgba(200,127,130,0.8)"},{"value":280.0,"time":1722535671.0,"color":"rgba(200,127,130,0.8)"},{"value":499.0,"time":1722535672.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722535676.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722535677.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722535680.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535681.0,"color":"rgba(200,127,130,0.8)"},{"value":5538.0,"time":1722535684.0,"color":"rgba(200,127,130,0.8)"},{"value":3039.0,"time":1722535685.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722535688.0,"color":"rgba(200,127,130,0.8)"},{"value":3628.0,"time":1722535690.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722535691.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722535692.0,"color":"rgba(200,127,130,0.8)"},{"value":3785.0,"time":1722535695.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722535702.0,"color":"rgba(200,127,130,0.8)"},{"value":1644.0,"time":1722535705.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722535712.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535713.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722535714.0,"color":"rgba(200,127,130,0.8)"},{"value":10930.0,"time":1722535716.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722535717.0,"color":"rgba(200,127,130,0.8)"},{"value":501.0,"time":1722535718.0,"color":"rgba(200,127,130,0.8)"},{"value":9846.0,"time":1722535720.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722535721.0,"color":"rgba(200,127,130,0.8)"},{"value":3700.0,"time":1722535724.0,"color":"rgba(200,127,130,0.8)"},{"value":115.0,"time":1722535725.0,"color":"rgba(200,127,130,0.8)"},{"value":8222.0,"time":1722535726.0,"color":"rgba(200,127,130,0.8)"},{"value":1614.0,"time":1722535728.0,"color":"rgba(200,127,130,0.8)"},{"value":2600.0,"time":1722535730.0,"color":"rgba(83,141,131,0.8)"},{"value":1600.0,"time":1722535731.0,"color":"rgba(200,127,130,0.8)"},{"value":5400.0,"time":1722535732.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722535733.0,"color":"rgba(200,127,130,0.8)"},{"value":5483.0,"time":1722535734.0,"color":"rgba(200,127,130,0.8)"},{"value":752.0,"time":1722535735.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722535736.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722535738.0,"color":"rgba(200,127,130,0.8)"},{"value":4501.0,"time":1722535740.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722535741.0,"color":"rgba(200,127,130,0.8)"},{"value":812.0,"time":1722535742.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722535743.0,"color":"rgba(200,127,130,0.8)"},{"value":6238.0,"time":1722535746.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722535747.0,"color":"rgba(200,127,130,0.8)"},{"value":4755.0,"time":1722535748.0,"color":"rgba(200,127,130,0.8)"},{"value":624.0,"time":1722535749.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722535750.0,"color":"rgba(200,127,130,0.8)"},{"value":6900.0,"time":1722535751.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722535752.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722535756.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722535757.0,"color":"rgba(83,141,131,0.8)"},{"value":2800.0,"time":1722535758.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722535759.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535761.0,"color":"rgba(200,127,130,0.8)"},{"value":130.0,"time":1722535762.0,"color":"rgba(200,127,130,0.8)"},{"value":2202.0,"time":1722535763.0,"color":"rgba(200,127,130,0.8)"},{"value":11761.0,"time":1722535764.0,"color":"rgba(200,127,130,0.8)"},{"value":776.0,"time":1722535765.0,"color":"rgba(83,141,131,0.8)"},{"value":1700.0,"time":1722535767.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722535769.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722535770.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722535771.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722535773.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722535774.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535775.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535776.0,"color":"rgba(200,127,130,0.8)"},{"value":5063.0,"time":1722535777.0,"color":"rgba(200,127,130,0.8)"},{"value":3511.0,"time":1722535778.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722535780.0,"color":"rgba(200,127,130,0.8)"},{"value":312.0,"time":1722535781.0,"color":"rgba(83,141,131,0.8)"},{"value":2858.0,"time":1722535783.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722535784.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722535786.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535790.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1722535791.0,"color":"rgba(200,127,130,0.8)"},{"value":358.0,"time":1722535792.0,"color":"rgba(200,127,130,0.8)"},{"value":9266.0,"time":1722535796.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722535799.0,"color":"rgba(200,127,130,0.8)"},{"value":1299.0,"time":1722535802.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722535805.0,"color":"rgba(200,127,130,0.8)"},{"value":8881.0,"time":1722535807.0,"color":"rgba(200,127,130,0.8)"},{"value":5920.0,"time":1722535808.0,"color":"rgba(200,127,130,0.8)"},{"value":1973.0,"time":1722535809.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722535810.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722535812.0,"color":"rgba(200,127,130,0.8)"},{"value":3738.0,"time":1722535814.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722535815.0,"color":"rgba(200,127,130,0.8)"},{"value":1176.0,"time":1722535816.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722535817.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722535818.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535819.0,"color":"rgba(200,127,130,0.8)"},{"value":2008.0,"time":1722535820.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722535822.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722535823.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722535826.0,"color":"rgba(200,127,130,0.8)"},{"value":532.0,"time":1722535827.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722535829.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722535830.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535831.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722535832.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722535833.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722535834.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722535835.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722535837.0,"color":"rgba(200,127,130,0.8)"},{"value":116.0,"time":1722535840.0,"color":"rgba(200,127,130,0.8)"},{"value":1827.0,"time":1722535842.0,"color":"rgba(200,127,130,0.8)"},{"value":769.0,"time":1722535843.0,"color":"rgba(200,127,130,0.8)"},{"value":3402.0,"time":1722535845.0,"color":"rgba(200,127,130,0.8)"},{"value":1611.0,"time":1722535846.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722535847.0,"color":"rgba(200,127,130,0.8)"},{"value":415.0,"time":1722535848.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722535849.0,"color":"rgba(200,127,130,0.8)"},{"value":2529.0,"time":1722535850.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722535851.0,"color":"rgba(200,127,130,0.8)"},{"value":125.0,"time":1722535852.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535853.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535857.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722535858.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722535861.0,"color":"rgba(200,127,130,0.8)"},{"value":5095.0,"time":1722535864.0,"color":"rgba(200,127,130,0.8)"},{"value":5824.0,"time":1722535865.0,"color":"rgba(83,141,131,0.8)"},{"value":8595.0,"time":1722535868.0,"color":"rgba(83,141,131,0.8)"},{"value":244.0,"time":1722535869.0,"color":"rgba(83,141,131,0.8)"},{"value":309.0,"time":1722535870.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722535871.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535878.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535879.0,"color":"rgba(200,127,130,0.8)"},{"value":181.0,"time":1722535883.0,"color":"rgba(200,127,130,0.8)"},{"value":131.0,"time":1722535885.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722535888.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722535890.0,"color":"rgba(200,127,130,0.8)"},{"value":211.0,"time":1722535893.0,"color":"rgba(200,127,130,0.8)"},{"value":5137.0,"time":1722535895.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535896.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535897.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722535904.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722535906.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722535911.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722535912.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535916.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722535917.0,"color":"rgba(200,127,130,0.8)"},{"value":208.0,"time":1722535922.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722535923.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722535927.0,"color":"rgba(200,127,130,0.8)"},{"value":5084.0,"time":1722535930.0,"color":"rgba(200,127,130,0.8)"},{"value":1621.0,"time":1722535931.0,"color":"rgba(200,127,130,0.8)"},{"value":18062.0,"time":1722535935.0,"color":"rgba(200,127,130,0.8)"},{"value":105.0,"time":1722535937.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722535938.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722535940.0,"color":"rgba(200,127,130,0.8)"},{"value":5587.0,"time":1722535941.0,"color":"rgba(200,127,130,0.8)"},{"value":3264.0,"time":1722535952.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722535953.0,"color":"rgba(200,127,130,0.8)"},{"value":103.0,"time":1722535954.0,"color":"rgba(200,127,130,0.8)"},{"value":2104.0,"time":1722535955.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722535958.0,"color":"rgba(200,127,130,0.8)"},{"value":3910.0,"time":1722535959.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722535961.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722535962.0,"color":"rgba(200,127,130,0.8)"},{"value":2423.0,"time":1722535967.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722535968.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722535973.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722535975.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722535979.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722535984.0,"color":"rgba(200,127,130,0.8)"},{"value":2910.0,"time":1722535986.0,"color":"rgba(200,127,130,0.8)"},{"value":3648.0,"time":1722535988.0,"color":"rgba(200,127,130,0.8)"},{"value":3056.0,"time":1722535990.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722535993.0,"color":"rgba(200,127,130,0.8)"},{"value":7725.0,"time":1722535995.0,"color":"rgba(200,127,130,0.8)"},{"value":3448.0,"time":1722535996.0,"color":"rgba(83,141,131,0.8)"},{"value":32772.0,"time":1722535997.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722535998.0,"color":"rgba(200,127,130,0.8)"},{"value":78854.0,"time":1722535999.0,"color":"rgba(200,127,130,0.8)"},{"value":8059.0,"time":1722536000.0,"color":"rgba(83,141,131,0.8)"},{"value":4154.0,"time":1722536001.0,"color":"rgba(83,141,131,0.8)"},{"value":14643.0,"time":1722536002.0,"color":"rgba(200,127,130,0.8)"},{"value":3257.0,"time":1722536003.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722536004.0,"color":"rgba(200,127,130,0.8)"},{"value":6858.0,"time":1722536005.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536006.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722536007.0,"color":"rgba(200,127,130,0.8)"},{"value":46011.0,"time":1722536008.0,"color":"rgba(200,127,130,0.8)"},{"value":19666.0,"time":1722536009.0,"color":"rgba(200,127,130,0.8)"},{"value":4762.0,"time":1722536010.0,"color":"rgba(200,127,130,0.8)"},{"value":5173.0,"time":1722536011.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722536012.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722536014.0,"color":"rgba(200,127,130,0.8)"},{"value":935.0,"time":1722536015.0,"color":"rgba(200,127,130,0.8)"},{"value":7075.0,"time":1722536017.0,"color":"rgba(200,127,130,0.8)"},{"value":2529.0,"time":1722536018.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722536019.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722536020.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722536023.0,"color":"rgba(200,127,130,0.8)"},{"value":7080.0,"time":1722536028.0,"color":"rgba(200,127,130,0.8)"},{"value":55907.0,"time":1722536029.0,"color":"rgba(83,141,131,0.8)"},{"value":1700.0,"time":1722536030.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722536031.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722536032.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722536033.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722536035.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722536037.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536039.0,"color":"rgba(200,127,130,0.8)"},{"value":495.0,"time":1722536040.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536041.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722536044.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722536045.0,"color":"rgba(200,127,130,0.8)"},{"value":22343.0,"time":1722536046.0,"color":"rgba(83,141,131,0.8)"},{"value":3600.0,"time":1722536047.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722536048.0,"color":"rgba(200,127,130,0.8)"},{"value":628.0,"time":1722536049.0,"color":"rgba(83,141,131,0.8)"},{"value":626.0,"time":1722536051.0,"color":"rgba(200,127,130,0.8)"},{"value":4802.0,"time":1722536052.0,"color":"rgba(200,127,130,0.8)"},{"value":920.0,"time":1722536053.0,"color":"rgba(200,127,130,0.8)"},{"value":592.0,"time":1722536055.0,"color":"rgba(200,127,130,0.8)"},{"value":235.0,"time":1722536056.0,"color":"rgba(200,127,130,0.8)"},{"value":369.0,"time":1722536058.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722536059.0,"color":"rgba(200,127,130,0.8)"},{"value":344.0,"time":1722536060.0,"color":"rgba(200,127,130,0.8)"},{"value":8658.0,"time":1722536062.0,"color":"rgba(200,127,130,0.8)"},{"value":372.0,"time":1722536063.0,"color":"rgba(83,141,131,0.8)"},{"value":2222.0,"time":1722536067.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536069.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536074.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536078.0,"color":"rgba(200,127,130,0.8)"},{"value":641.0,"time":1722536079.0,"color":"rgba(200,127,130,0.8)"},{"value":855.0,"time":1722536081.0,"color":"rgba(200,127,130,0.8)"},{"value":197.0,"time":1722536084.0,"color":"rgba(200,127,130,0.8)"},{"value":110.0,"time":1722536085.0,"color":"rgba(200,127,130,0.8)"},{"value":2001.0,"time":1722536086.0,"color":"rgba(200,127,130,0.8)"},{"value":373.0,"time":1722536087.0,"color":"rgba(83,141,131,0.8)"},{"value":2441.0,"time":1722536095.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722536096.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722536097.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536100.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536102.0,"color":"rgba(200,127,130,0.8)"},{"value":9738.0,"time":1722536103.0,"color":"rgba(200,127,130,0.8)"},{"value":1458.0,"time":1722536104.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536105.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536106.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722536108.0,"color":"rgba(200,127,130,0.8)"},{"value":280.0,"time":1722536109.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722536111.0,"color":"rgba(200,127,130,0.8)"},{"value":951.0,"time":1722536114.0,"color":"rgba(200,127,130,0.8)"},{"value":15081.0,"time":1722536118.0,"color":"rgba(200,127,130,0.8)"},{"value":3264.0,"time":1722536119.0,"color":"rgba(83,141,131,0.8)"},{"value":974.0,"time":1722536120.0,"color":"rgba(200,127,130,0.8)"},{"value":2020.0,"time":1722536125.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722536126.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722536127.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722536128.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722536132.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536136.0,"color":"rgba(200,127,130,0.8)"},{"value":1557.0,"time":1722536140.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536147.0,"color":"rgba(200,127,130,0.8)"},{"value":6237.0,"time":1722536148.0,"color":"rgba(83,141,131,0.8)"},{"value":1500.0,"time":1722536149.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722536151.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722536153.0,"color":"rgba(200,127,130,0.8)"},{"value":1628.0,"time":1722536158.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722536168.0,"color":"rgba(200,127,130,0.8)"},{"value":922.0,"time":1722536169.0,"color":"rgba(200,127,130,0.8)"},{"value":1224.0,"time":1722536170.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722536172.0,"color":"rgba(200,127,130,0.8)"},{"value":413.0,"time":1722536174.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536176.0,"color":"rgba(200,127,130,0.8)"},{"value":145.0,"time":1722536178.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722536179.0,"color":"rgba(200,127,130,0.8)"},{"value":115.0,"time":1722536181.0,"color":"rgba(200,127,130,0.8)"},{"value":4360.0,"time":1722536183.0,"color":"rgba(200,127,130,0.8)"},{"value":3093.0,"time":1722536184.0,"color":"rgba(200,127,130,0.8)"},{"value":163.0,"time":1722536193.0,"color":"rgba(200,127,130,0.8)"},{"value":6617.0,"time":1722536194.0,"color":"rgba(200,127,130,0.8)"},{"value":4272.0,"time":1722536195.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722536199.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722536207.0,"color":"rgba(200,127,130,0.8)"},{"value":119.0,"time":1722536209.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536212.0,"color":"rgba(200,127,130,0.8)"},{"value":115.0,"time":1722536214.0,"color":"rgba(200,127,130,0.8)"},{"value":2041.0,"time":1722536219.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722536220.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536222.0,"color":"rgba(200,127,130,0.8)"},{"value":2010.0,"time":1722536223.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722536224.0,"color":"rgba(200,127,130,0.8)"},{"value":412.0,"time":1722536225.0,"color":"rgba(200,127,130,0.8)"},{"value":2600.0,"time":1722536226.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722536228.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722536231.0,"color":"rgba(200,127,130,0.8)"},{"value":5053.0,"time":1722536232.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722536233.0,"color":"rgba(200,127,130,0.8)"},{"value":3341.0,"time":1722536234.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722536235.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722536237.0,"color":"rgba(200,127,130,0.8)"},{"value":1398.0,"time":1722536238.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536239.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536241.0,"color":"rgba(200,127,130,0.8)"},{"value":343.0,"time":1722536242.0,"color":"rgba(200,127,130,0.8)"},{"value":5991.0,"time":1722536244.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536245.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722536246.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722536247.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722536248.0,"color":"rgba(200,127,130,0.8)"},{"value":21585.0,"time":1722536251.0,"color":"rgba(83,141,131,0.8)"},{"value":1702.0,"time":1722536253.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536254.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536256.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536258.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722536259.0,"color":"rgba(200,127,130,0.8)"},{"value":7536.0,"time":1722536261.0,"color":"rgba(83,141,131,0.8)"},{"value":2500.0,"time":1722536262.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722536264.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722536265.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536268.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722536272.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722536274.0,"color":"rgba(200,127,130,0.8)"},{"value":897.0,"time":1722536275.0,"color":"rgba(200,127,130,0.8)"},{"value":494.0,"time":1722536276.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536277.0,"color":"rgba(200,127,130,0.8)"},{"value":7901.0,"time":1722536279.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722536280.0,"color":"rgba(200,127,130,0.8)"},{"value":108.0,"time":1722536290.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536291.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536293.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536299.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536304.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536308.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722536309.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536310.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722536316.0,"color":"rgba(200,127,130,0.8)"},{"value":754.0,"time":1722536317.0,"color":"rgba(200,127,130,0.8)"},{"value":717.0,"time":1722536318.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722536320.0,"color":"rgba(200,127,130,0.8)"},{"value":5607.0,"time":1722536321.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536322.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722536327.0,"color":"rgba(200,127,130,0.8)"},{"value":3234.0,"time":1722536330.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722536331.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722536334.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536337.0,"color":"rgba(200,127,130,0.8)"},{"value":4736.0,"time":1722536338.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536339.0,"color":"rgba(200,127,130,0.8)"},{"value":278.0,"time":1722536340.0,"color":"rgba(200,127,130,0.8)"},{"value":130.0,"time":1722536344.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536345.0,"color":"rgba(200,127,130,0.8)"},{"value":782.0,"time":1722536349.0,"color":"rgba(200,127,130,0.8)"},{"value":3311.0,"time":1722536352.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536353.0,"color":"rgba(200,127,130,0.8)"},{"value":140.0,"time":1722536356.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722536357.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722536359.0,"color":"rgba(200,127,130,0.8)"},{"value":649.0,"time":1722536363.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722536364.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722536370.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722536373.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536374.0,"color":"rgba(200,127,130,0.8)"},{"value":3964.0,"time":1722536377.0,"color":"rgba(200,127,130,0.8)"},{"value":2255.0,"time":1722536378.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536379.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722536380.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722536381.0,"color":"rgba(200,127,130,0.8)"},{"value":625.0,"time":1722536382.0,"color":"rgba(200,127,130,0.8)"},{"value":365.0,"time":1722536385.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536386.0,"color":"rgba(200,127,130,0.8)"},{"value":213.0,"time":1722536389.0,"color":"rgba(200,127,130,0.8)"},{"value":5187.0,"time":1722536390.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536391.0,"color":"rgba(200,127,130,0.8)"},{"value":2536.0,"time":1722536393.0,"color":"rgba(200,127,130,0.8)"},{"value":901.0,"time":1722536400.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722536401.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722536405.0,"color":"rgba(200,127,130,0.8)"},{"value":124.0,"time":1722536406.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536407.0,"color":"rgba(200,127,130,0.8)"},{"value":6947.0,"time":1722536408.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722536409.0,"color":"rgba(200,127,130,0.8)"},{"value":110.0,"time":1722536413.0,"color":"rgba(200,127,130,0.8)"},{"value":435.0,"time":1722536414.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536418.0,"color":"rgba(200,127,130,0.8)"},{"value":576.0,"time":1722536419.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722536424.0,"color":"rgba(200,127,130,0.8)"},{"value":325.0,"time":1722536426.0,"color":"rgba(83,141,131,0.8)"},{"value":6124.0,"time":1722536427.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722536430.0,"color":"rgba(200,127,130,0.8)"},{"value":9874.0,"time":1722536432.0,"color":"rgba(200,127,130,0.8)"},{"value":5546.0,"time":1722536433.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722536434.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536438.0,"color":"rgba(200,127,130,0.8)"},{"value":5397.0,"time":1722536440.0,"color":"rgba(200,127,130,0.8)"},{"value":1242.0,"time":1722536443.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536444.0,"color":"rgba(200,127,130,0.8)"},{"value":3100.0,"time":1722536447.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722536448.0,"color":"rgba(200,127,130,0.8)"},{"value":245.0,"time":1722536449.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722536452.0,"color":"rgba(200,127,130,0.8)"},{"value":587.0,"time":1722536453.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536455.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536457.0,"color":"rgba(200,127,130,0.8)"},{"value":961.0,"time":1722536462.0,"color":"rgba(200,127,130,0.8)"},{"value":177.0,"time":1722536463.0,"color":"rgba(200,127,130,0.8)"},{"value":9996.0,"time":1722536466.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722536467.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536469.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536471.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722536472.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722536473.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536477.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722536481.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536485.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722536487.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722536489.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722536490.0,"color":"rgba(200,127,130,0.8)"},{"value":419.0,"time":1722536493.0,"color":"rgba(200,127,130,0.8)"},{"value":581.0,"time":1722536494.0,"color":"rgba(200,127,130,0.8)"},{"value":377.0,"time":1722536497.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722536499.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722536500.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722536501.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722536503.0,"color":"rgba(200,127,130,0.8)"},{"value":9751.0,"time":1722536506.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722536508.0,"color":"rgba(200,127,130,0.8)"},{"value":720.0,"time":1722536510.0,"color":"rgba(200,127,130,0.8)"},{"value":1350.0,"time":1722536514.0,"color":"rgba(200,127,130,0.8)"},{"value":796.0,"time":1722536517.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536518.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722536519.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722536520.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536524.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536527.0,"color":"rgba(200,127,130,0.8)"},{"value":1245.0,"time":1722536528.0,"color":"rgba(200,127,130,0.8)"},{"value":106.0,"time":1722536534.0,"color":"rgba(200,127,130,0.8)"},{"value":4494.0,"time":1722536538.0,"color":"rgba(83,141,131,0.8)"},{"value":16450.0,"time":1722536540.0,"color":"rgba(200,127,130,0.8)"},{"value":199.0,"time":1722536544.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722536547.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722536550.0,"color":"rgba(83,141,131,0.8)"},{"value":1504.0,"time":1722536551.0,"color":"rgba(200,127,130,0.8)"},{"value":174.0,"time":1722536557.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722536558.0,"color":"rgba(83,141,131,0.8)"},{"value":6100.0,"time":1722536564.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536568.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722536575.0,"color":"rgba(200,127,130,0.8)"},{"value":144.0,"time":1722536577.0,"color":"rgba(200,127,130,0.8)"},{"value":192.0,"time":1722536579.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722536580.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722536583.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722536584.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536587.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722536589.0,"color":"rgba(200,127,130,0.8)"},{"value":123.0,"time":1722536593.0,"color":"rgba(200,127,130,0.8)"},{"value":5042.0,"time":1722536596.0,"color":"rgba(200,127,130,0.8)"},{"value":8644.0,"time":1722536597.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536600.0,"color":"rgba(200,127,130,0.8)"},{"value":163.0,"time":1722536602.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536603.0,"color":"rgba(200,127,130,0.8)"},{"value":506.0,"time":1722536609.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722536611.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722536614.0,"color":"rgba(200,127,130,0.8)"},{"value":3765.0,"time":1722536615.0,"color":"rgba(200,127,130,0.8)"},{"value":512.0,"time":1722536618.0,"color":"rgba(200,127,130,0.8)"},{"value":265.0,"time":1722536624.0,"color":"rgba(200,127,130,0.8)"},{"value":356.0,"time":1722536626.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536628.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536629.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722536630.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722536631.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536633.0,"color":"rgba(200,127,130,0.8)"},{"value":712.0,"time":1722536635.0,"color":"rgba(200,127,130,0.8)"},{"value":708.0,"time":1722536639.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722536640.0,"color":"rgba(83,141,131,0.8)"},{"value":2558.0,"time":1722536641.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722536642.0,"color":"rgba(200,127,130,0.8)"},{"value":15586.0,"time":1722536644.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722536645.0,"color":"rgba(200,127,130,0.8)"},{"value":130.0,"time":1722536648.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536649.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536652.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722536653.0,"color":"rgba(200,127,130,0.8)"},{"value":3377.0,"time":1722536655.0,"color":"rgba(200,127,130,0.8)"},{"value":840.0,"time":1722536657.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722536659.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536660.0,"color":"rgba(200,127,130,0.8)"},{"value":425.0,"time":1722536665.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722536667.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722536669.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722536671.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536672.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722536673.0,"color":"rgba(200,127,130,0.8)"},{"value":385.0,"time":1722536674.0,"color":"rgba(200,127,130,0.8)"},{"value":1650.0,"time":1722536679.0,"color":"rgba(200,127,130,0.8)"},{"value":128.0,"time":1722536683.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536684.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536689.0,"color":"rgba(200,127,130,0.8)"},{"value":596.0,"time":1722536690.0,"color":"rgba(200,127,130,0.8)"},{"value":1310.0,"time":1722536691.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722536692.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722536694.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722536695.0,"color":"rgba(83,141,131,0.8)"},{"value":153.0,"time":1722536697.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722536703.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722536706.0,"color":"rgba(200,127,130,0.8)"},{"value":149.0,"time":1722536707.0,"color":"rgba(200,127,130,0.8)"},{"value":3063.0,"time":1722536712.0,"color":"rgba(200,127,130,0.8)"},{"value":127.0,"time":1722536714.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722536716.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722536718.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722536719.0,"color":"rgba(200,127,130,0.8)"},{"value":3570.0,"time":1722536720.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722536721.0,"color":"rgba(200,127,130,0.8)"},{"value":3926.0,"time":1722536722.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722536723.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722536724.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536725.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722536727.0,"color":"rgba(83,141,131,0.8)"},{"value":3370.0,"time":1722536728.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722536731.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722536734.0,"color":"rgba(200,127,130,0.8)"},{"value":3670.0,"time":1722536736.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722536737.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722536738.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722536739.0,"color":"rgba(200,127,130,0.8)"},{"value":121.0,"time":1722536741.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722536744.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536745.0,"color":"rgba(200,127,130,0.8)"},{"value":1365.0,"time":1722536746.0,"color":"rgba(200,127,130,0.8)"},{"value":2924.0,"time":1722536747.0,"color":"rgba(200,127,130,0.8)"},{"value":1193.0,"time":1722536748.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722536749.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536750.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722536751.0,"color":"rgba(83,141,131,0.8)"},{"value":644.0,"time":1722536752.0,"color":"rgba(200,127,130,0.8)"},{"value":367.0,"time":1722536753.0,"color":"rgba(200,127,130,0.8)"},{"value":159.0,"time":1722536754.0,"color":"rgba(200,127,130,0.8)"},{"value":2900.0,"time":1722536755.0,"color":"rgba(200,127,130,0.8)"},{"value":4011.0,"time":1722536757.0,"color":"rgba(200,127,130,0.8)"},{"value":7525.0,"time":1722536758.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722536759.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722536760.0,"color":"rgba(200,127,130,0.8)"},{"value":1159.0,"time":1722536761.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722536763.0,"color":"rgba(200,127,130,0.8)"},{"value":3510.0,"time":1722536764.0,"color":"rgba(200,127,130,0.8)"},{"value":3137.0,"time":1722536766.0,"color":"rgba(200,127,130,0.8)"},{"value":1850.0,"time":1722536767.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536769.0,"color":"rgba(200,127,130,0.8)"},{"value":2898.0,"time":1722536771.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722536772.0,"color":"rgba(200,127,130,0.8)"},{"value":3300.0,"time":1722536773.0,"color":"rgba(200,127,130,0.8)"},{"value":10051.0,"time":1722536774.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722536775.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722536776.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536779.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536780.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722536781.0,"color":"rgba(200,127,130,0.8)"},{"value":3001.0,"time":1722536782.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722536783.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722536784.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722536785.0,"color":"rgba(200,127,130,0.8)"},{"value":829.0,"time":1722536787.0,"color":"rgba(200,127,130,0.8)"},{"value":14945.0,"time":1722536789.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722536793.0,"color":"rgba(200,127,130,0.8)"},{"value":4356.0,"time":1722536798.0,"color":"rgba(200,127,130,0.8)"},{"value":440.0,"time":1722536799.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536802.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536803.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536806.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722536809.0,"color":"rgba(83,141,131,0.8)"},{"value":14394.0,"time":1722536811.0,"color":"rgba(200,127,130,0.8)"},{"value":1920.0,"time":1722536812.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722536813.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536814.0,"color":"rgba(200,127,130,0.8)"},{"value":655.0,"time":1722536820.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722536821.0,"color":"rgba(200,127,130,0.8)"},{"value":3500.0,"time":1722536822.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722536824.0,"color":"rgba(83,141,131,0.8)"},{"value":183.0,"time":1722536825.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722536827.0,"color":"rgba(200,127,130,0.8)"},{"value":111.0,"time":1722536830.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536843.0,"color":"rgba(200,127,130,0.8)"},{"value":499.0,"time":1722536846.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722536849.0,"color":"rgba(200,127,130,0.8)"},{"value":145.0,"time":1722536850.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722536852.0,"color":"rgba(200,127,130,0.8)"},{"value":450.0,"time":1722536853.0,"color":"rgba(200,127,130,0.8)"},{"value":9883.0,"time":1722536854.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722536855.0,"color":"rgba(200,127,130,0.8)"},{"value":1978.0,"time":1722536857.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722536858.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722536861.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722536862.0,"color":"rgba(200,127,130,0.8)"},{"value":991.0,"time":1722536867.0,"color":"rgba(200,127,130,0.8)"},{"value":109.0,"time":1722536868.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722536870.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722536871.0,"color":"rgba(200,127,130,0.8)"},{"value":1315.0,"time":1722536873.0,"color":"rgba(200,127,130,0.8)"},{"value":860.0,"time":1722536877.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722536882.0,"color":"rgba(200,127,130,0.8)"},{"value":19342.0,"time":1722536883.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722536884.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722536885.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536888.0,"color":"rgba(200,127,130,0.8)"},{"value":16608.0,"time":1722536892.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722536893.0,"color":"rgba(200,127,130,0.8)"},{"value":5413.0,"time":1722536894.0,"color":"rgba(83,141,131,0.8)"},{"value":1730.0,"time":1722536895.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536896.0,"color":"rgba(200,127,130,0.8)"},{"value":981.0,"time":1722536897.0,"color":"rgba(83,141,131,0.8)"},{"value":8147.0,"time":1722536898.0,"color":"rgba(200,127,130,0.8)"},{"value":2581.0,"time":1722536899.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722536900.0,"color":"rgba(200,127,130,0.8)"},{"value":8363.0,"time":1722536901.0,"color":"rgba(83,141,131,0.8)"},{"value":276.0,"time":1722536902.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722536906.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536908.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722536915.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722536920.0,"color":"rgba(200,127,130,0.8)"},{"value":1931.0,"time":1722536922.0,"color":"rgba(83,141,131,0.8)"},{"value":1168.0,"time":1722536923.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722536924.0,"color":"rgba(200,127,130,0.8)"},{"value":24161.0,"time":1722536925.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722536926.0,"color":"rgba(200,127,130,0.8)"},{"value":480.0,"time":1722536927.0,"color":"rgba(200,127,130,0.8)"},{"value":363.0,"time":1722536928.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722536929.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722536932.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722536935.0,"color":"rgba(200,127,130,0.8)"},{"value":1999.0,"time":1722536936.0,"color":"rgba(200,127,130,0.8)"},{"value":7257.0,"time":1722536937.0,"color":"rgba(200,127,130,0.8)"},{"value":3765.0,"time":1722536938.0,"color":"rgba(83,141,131,0.8)"},{"value":1101.0,"time":1722536940.0,"color":"rgba(200,127,130,0.8)"},{"value":2222.0,"time":1722536941.0,"color":"rgba(200,127,130,0.8)"},{"value":2252.0,"time":1722536943.0,"color":"rgba(83,141,131,0.8)"},{"value":1096.0,"time":1722536945.0,"color":"rgba(83,141,131,0.8)"},{"value":350.0,"time":1722536947.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722536950.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722536952.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536955.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722536958.0,"color":"rgba(200,127,130,0.8)"},{"value":6142.0,"time":1722536960.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722536961.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722536962.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722536971.0,"color":"rgba(200,127,130,0.8)"},{"value":8011.0,"time":1722536972.0,"color":"rgba(200,127,130,0.8)"},{"value":1037.0,"time":1722536975.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722536978.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722536980.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722536984.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722536986.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536988.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722536989.0,"color":"rgba(200,127,130,0.8)"},{"value":811.0,"time":1722536990.0,"color":"rgba(83,141,131,0.8)"},{"value":1150.0,"time":1722536991.0,"color":"rgba(200,127,130,0.8)"},{"value":5053.0,"time":1722536992.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722536995.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722536997.0,"color":"rgba(200,127,130,0.8)"},{"value":188.0,"time":1722536998.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722536999.0,"color":"rgba(200,127,130,0.8)"},{"value":1499.0,"time":1722537000.0,"color":"rgba(200,127,130,0.8)"},{"value":4397.0,"time":1722537001.0,"color":"rgba(200,127,130,0.8)"},{"value":1436.0,"time":1722537003.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722537005.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537006.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722537007.0,"color":"rgba(200,127,130,0.8)"},{"value":610.0,"time":1722537011.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722537012.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722537013.0,"color":"rgba(200,127,130,0.8)"},{"value":916.0,"time":1722537014.0,"color":"rgba(83,141,131,0.8)"},{"value":301.0,"time":1722537016.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722537017.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722537018.0,"color":"rgba(200,127,130,0.8)"},{"value":2355.0,"time":1722537021.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537022.0,"color":"rgba(83,141,131,0.8)"},{"value":3587.0,"time":1722537025.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722537026.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537027.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722537028.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537030.0,"color":"rgba(200,127,130,0.8)"},{"value":2192.0,"time":1722537033.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722537034.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722537035.0,"color":"rgba(83,141,131,0.8)"},{"value":5233.0,"time":1722537036.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722537037.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722537038.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722537039.0,"color":"rgba(200,127,130,0.8)"},{"value":2990.0,"time":1722537041.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722537042.0,"color":"rgba(200,127,130,0.8)"},{"value":2322.0,"time":1722537044.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722537045.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537051.0,"color":"rgba(200,127,130,0.8)"},{"value":647.0,"time":1722537052.0,"color":"rgba(83,141,131,0.8)"},{"value":4022.0,"time":1722537058.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537059.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537060.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537061.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537064.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722537070.0,"color":"rgba(200,127,130,0.8)"},{"value":813.0,"time":1722537071.0,"color":"rgba(200,127,130,0.8)"},{"value":953.0,"time":1722537073.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722537074.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722537076.0,"color":"rgba(200,127,130,0.8)"},{"value":11211.0,"time":1722537077.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722537080.0,"color":"rgba(200,127,130,0.8)"},{"value":2891.0,"time":1722537084.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722537086.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537087.0,"color":"rgba(200,127,130,0.8)"},{"value":323.0,"time":1722537089.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537090.0,"color":"rgba(200,127,130,0.8)"},{"value":329.0,"time":1722537093.0,"color":"rgba(200,127,130,0.8)"},{"value":13854.0,"time":1722537094.0,"color":"rgba(83,141,131,0.8)"},{"value":1584.0,"time":1722537095.0,"color":"rgba(83,141,131,0.8)"},{"value":190.0,"time":1722537096.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537100.0,"color":"rgba(200,127,130,0.8)"},{"value":880.0,"time":1722537103.0,"color":"rgba(200,127,130,0.8)"},{"value":5633.0,"time":1722537104.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722537105.0,"color":"rgba(200,127,130,0.8)"},{"value":8105.0,"time":1722537106.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722537107.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537108.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537109.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722537110.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537113.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722537114.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722537116.0,"color":"rgba(83,141,131,0.8)"},{"value":1750.0,"time":1722537117.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537120.0,"color":"rgba(83,141,131,0.8)"},{"value":393.0,"time":1722537127.0,"color":"rgba(83,141,131,0.8)"},{"value":9232.0,"time":1722537129.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537131.0,"color":"rgba(200,127,130,0.8)"},{"value":168.0,"time":1722537133.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722537136.0,"color":"rgba(200,127,130,0.8)"},{"value":6183.0,"time":1722537141.0,"color":"rgba(200,127,130,0.8)"},{"value":453.0,"time":1722537142.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722537153.0,"color":"rgba(200,127,130,0.8)"},{"value":1324.0,"time":1722537155.0,"color":"rgba(200,127,130,0.8)"},{"value":480.0,"time":1722537156.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722537157.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1722537163.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722537167.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722537168.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722537169.0,"color":"rgba(200,127,130,0.8)"},{"value":464.0,"time":1722537170.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537174.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537178.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722537179.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537184.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722537186.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722537190.0,"color":"rgba(200,127,130,0.8)"},{"value":10467.0,"time":1722537191.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722537192.0,"color":"rgba(200,127,130,0.8)"},{"value":8407.0,"time":1722537194.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537203.0,"color":"rgba(200,127,130,0.8)"},{"value":750.0,"time":1722537205.0,"color":"rgba(200,127,130,0.8)"},{"value":426.0,"time":1722537206.0,"color":"rgba(200,127,130,0.8)"},{"value":587.0,"time":1722537212.0,"color":"rgba(200,127,130,0.8)"},{"value":1883.0,"time":1722537218.0,"color":"rgba(83,141,131,0.8)"},{"value":1520.0,"time":1722537220.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537223.0,"color":"rgba(200,127,130,0.8)"},{"value":1448.0,"time":1722537224.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537225.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722537226.0,"color":"rgba(200,127,130,0.8)"},{"value":1064.0,"time":1722537228.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722537229.0,"color":"rgba(200,127,130,0.8)"},{"value":392.0,"time":1722537233.0,"color":"rgba(200,127,130,0.8)"},{"value":2692.0,"time":1722537234.0,"color":"rgba(200,127,130,0.8)"},{"value":2686.0,"time":1722537235.0,"color":"rgba(200,127,130,0.8)"},{"value":9365.0,"time":1722537236.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537240.0,"color":"rgba(83,141,131,0.8)"},{"value":2018.0,"time":1722537243.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722537245.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722537246.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537247.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537250.0,"color":"rgba(200,127,130,0.8)"},{"value":6145.0,"time":1722537258.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722537261.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537268.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537269.0,"color":"rgba(200,127,130,0.8)"},{"value":404.0,"time":1722537274.0,"color":"rgba(200,127,130,0.8)"},{"value":160.0,"time":1722537275.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722537277.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537278.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722537279.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722537280.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537282.0,"color":"rgba(200,127,130,0.8)"},{"value":219.0,"time":1722537285.0,"color":"rgba(200,127,130,0.8)"},{"value":5164.0,"time":1722537288.0,"color":"rgba(83,141,131,0.8)"},{"value":316.0,"time":1722537290.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722537294.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722537298.0,"color":"rgba(200,127,130,0.8)"},{"value":21056.0,"time":1722537299.0,"color":"rgba(200,127,130,0.8)"},{"value":2073.0,"time":1722537300.0,"color":"rgba(200,127,130,0.8)"},{"value":8820.0,"time":1722537307.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722537308.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722537309.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722537310.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722537312.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537316.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537317.0,"color":"rgba(200,127,130,0.8)"},{"value":363.0,"time":1722537319.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722537322.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537323.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537327.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537331.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537333.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537335.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722537336.0,"color":"rgba(200,127,130,0.8)"},{"value":198.0,"time":1722537339.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722537340.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722537345.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722537346.0,"color":"rgba(200,127,130,0.8)"},{"value":10500.0,"time":1722537347.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722537348.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722537350.0,"color":"rgba(83,141,131,0.8)"},{"value":10274.0,"time":1722537352.0,"color":"rgba(83,141,131,0.8)"},{"value":12013.0,"time":1722537353.0,"color":"rgba(200,127,130,0.8)"},{"value":3572.0,"time":1722537354.0,"color":"rgba(83,141,131,0.8)"},{"value":1308.0,"time":1722537355.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722537356.0,"color":"rgba(200,127,130,0.8)"},{"value":1846.0,"time":1722537357.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722537358.0,"color":"rgba(200,127,130,0.8)"},{"value":1828.0,"time":1722537359.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722537361.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537364.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537366.0,"color":"rgba(200,127,130,0.8)"},{"value":899.0,"time":1722537369.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537370.0,"color":"rgba(200,127,130,0.8)"},{"value":13272.0,"time":1722537371.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722537372.0,"color":"rgba(200,127,130,0.8)"},{"value":120.0,"time":1722537373.0,"color":"rgba(200,127,130,0.8)"},{"value":18134.0,"time":1722537374.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537376.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722537377.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722537378.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537379.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722537383.0,"color":"rgba(200,127,130,0.8)"},{"value":2767.0,"time":1722537384.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722537385.0,"color":"rgba(200,127,130,0.8)"},{"value":1325.0,"time":1722537387.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537388.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722537389.0,"color":"rgba(200,127,130,0.8)"},{"value":6715.0,"time":1722537390.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722537391.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537392.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537394.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537395.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537396.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722537397.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722537398.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537399.0,"color":"rgba(200,127,130,0.8)"},{"value":4285.0,"time":1722537400.0,"color":"rgba(200,127,130,0.8)"},{"value":690.0,"time":1722537401.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722537402.0,"color":"rgba(200,127,130,0.8)"},{"value":119.0,"time":1722537403.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537405.0,"color":"rgba(200,127,130,0.8)"},{"value":171.0,"time":1722537406.0,"color":"rgba(200,127,130,0.8)"},{"value":3475.0,"time":1722537410.0,"color":"rgba(83,141,131,0.8)"},{"value":322.0,"time":1722537413.0,"color":"rgba(200,127,130,0.8)"},{"value":493.0,"time":1722537414.0,"color":"rgba(200,127,130,0.8)"},{"value":105.0,"time":1722537415.0,"color":"rgba(200,127,130,0.8)"},{"value":113.0,"time":1722537419.0,"color":"rgba(200,127,130,0.8)"},{"value":2893.0,"time":1722537420.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537421.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722537423.0,"color":"rgba(200,127,130,0.8)"},{"value":225.0,"time":1722537424.0,"color":"rgba(83,141,131,0.8)"},{"value":250.0,"time":1722537425.0,"color":"rgba(200,127,130,0.8)"},{"value":125.0,"time":1722537426.0,"color":"rgba(200,127,130,0.8)"},{"value":3484.0,"time":1722537427.0,"color":"rgba(200,127,130,0.8)"},{"value":325.0,"time":1722537428.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722537429.0,"color":"rgba(200,127,130,0.8)"},{"value":1944.0,"time":1722537430.0,"color":"rgba(83,141,131,0.8)"},{"value":2767.0,"time":1722537432.0,"color":"rgba(200,127,130,0.8)"},{"value":6388.0,"time":1722537433.0,"color":"rgba(200,127,130,0.8)"},{"value":519.0,"time":1722537434.0,"color":"rgba(83,141,131,0.8)"},{"value":1267.0,"time":1722537435.0,"color":"rgba(83,141,131,0.8)"},{"value":583.0,"time":1722537436.0,"color":"rgba(83,141,131,0.8)"},{"value":183.0,"time":1722537437.0,"color":"rgba(200,127,130,0.8)"},{"value":125.0,"time":1722537439.0,"color":"rgba(200,127,130,0.8)"},{"value":1267.0,"time":1722537440.0,"color":"rgba(83,141,131,0.8)"},{"value":1125.0,"time":1722537441.0,"color":"rgba(200,127,130,0.8)"},{"value":125.0,"time":1722537443.0,"color":"rgba(200,127,130,0.8)"},{"value":125.0,"time":1722537444.0,"color":"rgba(200,127,130,0.8)"},{"value":225.0,"time":1722537446.0,"color":"rgba(83,141,131,0.8)"},{"value":740.0,"time":1722537447.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722537449.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722537450.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722537452.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537453.0,"color":"rgba(200,127,130,0.8)"},{"value":716.0,"time":1722537455.0,"color":"rgba(200,127,130,0.8)"},{"value":285.0,"time":1722537457.0,"color":"rgba(200,127,130,0.8)"},{"value":425.0,"time":1722537458.0,"color":"rgba(83,141,131,0.8)"},{"value":125.0,"time":1722537459.0,"color":"rgba(200,127,130,0.8)"},{"value":125.0,"time":1722537460.0,"color":"rgba(200,127,130,0.8)"},{"value":140.0,"time":1722537462.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537464.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537468.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537470.0,"color":"rgba(200,127,130,0.8)"},{"value":180.0,"time":1722537472.0,"color":"rgba(200,127,130,0.8)"},{"value":695.0,"time":1722537473.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722537474.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722537476.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722537480.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722537481.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722537485.0,"color":"rgba(200,127,130,0.8)"},{"value":1433.0,"time":1722537486.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722537487.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537488.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537489.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537490.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537491.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722537492.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537493.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537494.0,"color":"rgba(200,127,130,0.8)"},{"value":475.0,"time":1722537495.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722537497.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537498.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537499.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722537501.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537503.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722537504.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537505.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722537506.0,"color":"rgba(200,127,130,0.8)"},{"value":3131.0,"time":1722537507.0,"color":"rgba(83,141,131,0.8)"},{"value":541.0,"time":1722537508.0,"color":"rgba(200,127,130,0.8)"},{"value":750.0,"time":1722537509.0,"color":"rgba(200,127,130,0.8)"},{"value":2446.0,"time":1722537510.0,"color":"rgba(83,141,131,0.8)"},{"value":3109.0,"time":1722537511.0,"color":"rgba(83,141,131,0.8)"},{"value":5232.0,"time":1722537512.0,"color":"rgba(83,141,131,0.8)"},{"value":250.0,"time":1722537513.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537515.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537516.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722537517.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722537521.0,"color":"rgba(200,127,130,0.8)"},{"value":11654.0,"time":1722537522.0,"color":"rgba(200,127,130,0.8)"},{"value":213.0,"time":1722537523.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722537525.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722537526.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722537530.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722537531.0,"color":"rgba(200,127,130,0.8)"},{"value":5995.0,"time":1722537534.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537535.0,"color":"rgba(200,127,130,0.8)"},{"value":209.0,"time":1722537536.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722537537.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722537538.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537539.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722537540.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537542.0,"color":"rgba(200,127,130,0.8)"},{"value":1833.0,"time":1722537545.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722537548.0,"color":"rgba(83,141,131,0.8)"},{"value":250.0,"time":1722537549.0,"color":"rgba(200,127,130,0.8)"},{"value":1165.0,"time":1722537550.0,"color":"rgba(200,127,130,0.8)"},{"value":420.0,"time":1722537554.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537555.0,"color":"rgba(200,127,130,0.8)"},{"value":423.0,"time":1722537558.0,"color":"rgba(200,127,130,0.8)"},{"value":378.0,"time":1722537559.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722537562.0,"color":"rgba(200,127,130,0.8)"},{"value":4427.0,"time":1722537564.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722537565.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722537567.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537569.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537570.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537572.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537573.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537574.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537575.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537576.0,"color":"rgba(200,127,130,0.8)"},{"value":2664.0,"time":1722537577.0,"color":"rgba(200,127,130,0.8)"},{"value":1486.0,"time":1722537578.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722537579.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537582.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537584.0,"color":"rgba(200,127,130,0.8)"},{"value":436.0,"time":1722537590.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722537591.0,"color":"rgba(200,127,130,0.8)"},{"value":591.0,"time":1722537593.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537594.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537595.0,"color":"rgba(200,127,130,0.8)"},{"value":550.0,"time":1722537596.0,"color":"rgba(200,127,130,0.8)"},{"value":5790.0,"time":1722537599.0,"color":"rgba(200,127,130,0.8)"},{"value":146.0,"time":1722537604.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1722537605.0,"color":"rgba(200,127,130,0.8)"},{"value":396.0,"time":1722537606.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537607.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537608.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722537610.0,"color":"rgba(200,127,130,0.8)"},{"value":138.0,"time":1722537611.0,"color":"rgba(200,127,130,0.8)"},{"value":222.0,"time":1722537612.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722537613.0,"color":"rgba(200,127,130,0.8)"},{"value":499.0,"time":1722537617.0,"color":"rgba(200,127,130,0.8)"},{"value":4664.0,"time":1722537618.0,"color":"rgba(83,141,131,0.8)"},{"value":697.0,"time":1722537619.0,"color":"rgba(200,127,130,0.8)"},{"value":1738.0,"time":1722537620.0,"color":"rgba(200,127,130,0.8)"},{"value":3296.0,"time":1722537626.0,"color":"rgba(200,127,130,0.8)"},{"value":345.0,"time":1722537627.0,"color":"rgba(200,127,130,0.8)"},{"value":1197.0,"time":1722537629.0,"color":"rgba(83,141,131,0.8)"},{"value":377.0,"time":1722537630.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722537633.0,"color":"rgba(200,127,130,0.8)"},{"value":7576.0,"time":1722537638.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722537639.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722537641.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722537642.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722537643.0,"color":"rgba(200,127,130,0.8)"},{"value":2292.0,"time":1722537645.0,"color":"rgba(200,127,130,0.8)"},{"value":207.0,"time":1722537648.0,"color":"rgba(200,127,130,0.8)"},{"value":944.0,"time":1722537652.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537653.0,"color":"rgba(200,127,130,0.8)"},{"value":847.0,"time":1722537656.0,"color":"rgba(200,127,130,0.8)"},{"value":10041.0,"time":1722537663.0,"color":"rgba(200,127,130,0.8)"},{"value":277.0,"time":1722537664.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537667.0,"color":"rgba(83,141,131,0.8)"},{"value":109.0,"time":1722537671.0,"color":"rgba(200,127,130,0.8)"},{"value":2613.0,"time":1722537672.0,"color":"rgba(200,127,130,0.8)"},{"value":3974.0,"time":1722537675.0,"color":"rgba(83,141,131,0.8)"},{"value":438.0,"time":1722537676.0,"color":"rgba(200,127,130,0.8)"},{"value":3614.0,"time":1722537679.0,"color":"rgba(83,141,131,0.8)"},{"value":211.0,"time":1722537683.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537685.0,"color":"rgba(200,127,130,0.8)"},{"value":2644.0,"time":1722537686.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722537689.0,"color":"rgba(200,127,130,0.8)"},{"value":193.0,"time":1722537695.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537697.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722537698.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722537702.0,"color":"rgba(200,127,130,0.8)"},{"value":107.0,"time":1722537704.0,"color":"rgba(200,127,130,0.8)"},{"value":129.0,"time":1722537706.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537708.0,"color":"rgba(200,127,130,0.8)"},{"value":10334.0,"time":1722537713.0,"color":"rgba(200,127,130,0.8)"},{"value":388.0,"time":1722537714.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537718.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537719.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537720.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537721.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722537723.0,"color":"rgba(200,127,130,0.8)"},{"value":818.0,"time":1722537724.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537726.0,"color":"rgba(200,127,130,0.8)"},{"value":242.0,"time":1722537728.0,"color":"rgba(200,127,130,0.8)"},{"value":381.0,"time":1722537730.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722537731.0,"color":"rgba(200,127,130,0.8)"},{"value":170.0,"time":1722537733.0,"color":"rgba(200,127,130,0.8)"},{"value":6801.0,"time":1722537736.0,"color":"rgba(200,127,130,0.8)"},{"value":1253.0,"time":1722537737.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722537739.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722537740.0,"color":"rgba(200,127,130,0.8)"},{"value":4051.0,"time":1722537744.0,"color":"rgba(200,127,130,0.8)"},{"value":503.0,"time":1722537745.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537747.0,"color":"rgba(200,127,130,0.8)"},{"value":3302.0,"time":1722537749.0,"color":"rgba(200,127,130,0.8)"},{"value":760.0,"time":1722537751.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722537752.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722537754.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537756.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722537759.0,"color":"rgba(200,127,130,0.8)"},{"value":662.0,"time":1722537761.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722537767.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537768.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722537769.0,"color":"rgba(200,127,130,0.8)"},{"value":2900.0,"time":1722537770.0,"color":"rgba(200,127,130,0.8)"},{"value":123.0,"time":1722537771.0,"color":"rgba(200,127,130,0.8)"},{"value":232.0,"time":1722537772.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722537773.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722537774.0,"color":"rgba(200,127,130,0.8)"},{"value":10313.0,"time":1722537775.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722537777.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722537778.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722537779.0,"color":"rgba(200,127,130,0.8)"},{"value":3829.0,"time":1722537781.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722537782.0,"color":"rgba(200,127,130,0.8)"},{"value":673.0,"time":1722537784.0,"color":"rgba(200,127,130,0.8)"},{"value":205.0,"time":1722537785.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722537786.0,"color":"rgba(200,127,130,0.8)"},{"value":2643.0,"time":1722537787.0,"color":"rgba(200,127,130,0.8)"},{"value":222.0,"time":1722537788.0,"color":"rgba(200,127,130,0.8)"},{"value":646.0,"time":1722537789.0,"color":"rgba(200,127,130,0.8)"},{"value":1183.0,"time":1722537795.0,"color":"rgba(83,141,131,0.8)"},{"value":4927.0,"time":1722537796.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722537797.0,"color":"rgba(200,127,130,0.8)"},{"value":928.0,"time":1722537799.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537801.0,"color":"rgba(200,127,130,0.8)"},{"value":1860.0,"time":1722537803.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722537804.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722537805.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722537810.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537811.0,"color":"rgba(200,127,130,0.8)"},{"value":167.0,"time":1722537815.0,"color":"rgba(200,127,130,0.8)"},{"value":19100.0,"time":1722537816.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722537817.0,"color":"rgba(200,127,130,0.8)"},{"value":7914.0,"time":1722537819.0,"color":"rgba(83,141,131,0.8)"},{"value":2173.0,"time":1722537822.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722537823.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722537824.0,"color":"rgba(200,127,130,0.8)"},{"value":4362.0,"time":1722537826.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722537827.0,"color":"rgba(200,127,130,0.8)"},{"value":158.0,"time":1722537828.0,"color":"rgba(200,127,130,0.8)"},{"value":234.0,"time":1722537829.0,"color":"rgba(83,141,131,0.8)"},{"value":2625.0,"time":1722537830.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722537835.0,"color":"rgba(200,127,130,0.8)"},{"value":1148.0,"time":1722537836.0,"color":"rgba(83,141,131,0.8)"},{"value":1300.0,"time":1722537837.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722537838.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722537840.0,"color":"rgba(200,127,130,0.8)"},{"value":1558.0,"time":1722537841.0,"color":"rgba(83,141,131,0.8)"},{"value":2137.0,"time":1722537842.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537843.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722537844.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722537846.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537847.0,"color":"rgba(200,127,130,0.8)"},{"value":230.0,"time":1722537848.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537849.0,"color":"rgba(200,127,130,0.8)"},{"value":132.0,"time":1722537850.0,"color":"rgba(200,127,130,0.8)"},{"value":831.0,"time":1722537851.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537852.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537854.0,"color":"rgba(200,127,130,0.8)"},{"value":154.0,"time":1722537858.0,"color":"rgba(200,127,130,0.8)"},{"value":3592.0,"time":1722537859.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722537860.0,"color":"rgba(200,127,130,0.8)"},{"value":3750.0,"time":1722537861.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722537862.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722537865.0,"color":"rgba(200,127,130,0.8)"},{"value":399.0,"time":1722537869.0,"color":"rgba(200,127,130,0.8)"},{"value":2900.0,"time":1722537871.0,"color":"rgba(83,141,131,0.8)"},{"value":226.0,"time":1722537872.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722537875.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537876.0,"color":"rgba(200,127,130,0.8)"},{"value":447.0,"time":1722537877.0,"color":"rgba(83,141,131,0.8)"},{"value":1300.0,"time":1722537878.0,"color":"rgba(200,127,130,0.8)"},{"value":1461.0,"time":1722537879.0,"color":"rgba(200,127,130,0.8)"},{"value":898.0,"time":1722537884.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537886.0,"color":"rgba(200,127,130,0.8)"},{"value":4707.0,"time":1722537888.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537890.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537894.0,"color":"rgba(200,127,130,0.8)"},{"value":1486.0,"time":1722537895.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722537896.0,"color":"rgba(200,127,130,0.8)"},{"value":3348.0,"time":1722537897.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722537898.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722537900.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722537901.0,"color":"rgba(83,141,131,0.8)"},{"value":17681.0,"time":1722537902.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722537903.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722537904.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722537910.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722537913.0,"color":"rgba(200,127,130,0.8)"},{"value":113.0,"time":1722537916.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537919.0,"color":"rgba(200,127,130,0.8)"},{"value":2486.0,"time":1722537925.0,"color":"rgba(200,127,130,0.8)"},{"value":6044.0,"time":1722537926.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537929.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537931.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722537933.0,"color":"rgba(200,127,130,0.8)"},{"value":498.0,"time":1722537938.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722537939.0,"color":"rgba(83,141,131,0.8)"},{"value":3242.0,"time":1722537940.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537943.0,"color":"rgba(200,127,130,0.8)"},{"value":283.0,"time":1722537945.0,"color":"rgba(83,141,131,0.8)"},{"value":136.0,"time":1722537946.0,"color":"rgba(200,127,130,0.8)"},{"value":656.0,"time":1722537949.0,"color":"rgba(200,127,130,0.8)"},{"value":349.0,"time":1722537950.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722537953.0,"color":"rgba(200,127,130,0.8)"},{"value":11080.0,"time":1722537957.0,"color":"rgba(83,141,131,0.8)"},{"value":9561.0,"time":1722537959.0,"color":"rgba(200,127,130,0.8)"},{"value":6947.0,"time":1722537960.0,"color":"rgba(200,127,130,0.8)"},{"value":1303.0,"time":1722537961.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722537964.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722537966.0,"color":"rgba(200,127,130,0.8)"},{"value":4121.0,"time":1722537968.0,"color":"rgba(200,127,130,0.8)"},{"value":2900.0,"time":1722537969.0,"color":"rgba(200,127,130,0.8)"},{"value":480.0,"time":1722537970.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722537972.0,"color":"rgba(200,127,130,0.8)"},{"value":2599.0,"time":1722537973.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722537974.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537975.0,"color":"rgba(200,127,130,0.8)"},{"value":119.0,"time":1722537977.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722537980.0,"color":"rgba(200,127,130,0.8)"},{"value":453.0,"time":1722537981.0,"color":"rgba(83,141,131,0.8)"},{"value":991.0,"time":1722537982.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722537983.0,"color":"rgba(200,127,130,0.8)"},{"value":4582.0,"time":1722537985.0,"color":"rgba(83,141,131,0.8)"},{"value":143.0,"time":1722537986.0,"color":"rgba(200,127,130,0.8)"},{"value":7392.0,"time":1722537987.0,"color":"rgba(200,127,130,0.8)"},{"value":125.0,"time":1722537990.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722537991.0,"color":"rgba(200,127,130,0.8)"},{"value":450.0,"time":1722537992.0,"color":"rgba(83,141,131,0.8)"},{"value":377.0,"time":1722537993.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722537995.0,"color":"rgba(83,141,131,0.8)"},{"value":250.0,"time":1722537998.0,"color":"rgba(200,127,130,0.8)"},{"value":450.0,"time":1722537999.0,"color":"rgba(200,127,130,0.8)"},{"value":352.0,"time":1722538001.0,"color":"rgba(83,141,131,0.8)"},{"value":34704.0,"time":1722538002.0,"color":"rgba(200,127,130,0.8)"},{"value":285.0,"time":1722538003.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722538004.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722538005.0,"color":"rgba(200,127,130,0.8)"},{"value":12044.0,"time":1722538008.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538011.0,"color":"rgba(200,127,130,0.8)"},{"value":2452.0,"time":1722538013.0,"color":"rgba(83,141,131,0.8)"},{"value":1900.0,"time":1722538014.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722538016.0,"color":"rgba(200,127,130,0.8)"},{"value":709.0,"time":1722538017.0,"color":"rgba(83,141,131,0.8)"},{"value":134.0,"time":1722538018.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722538019.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722538020.0,"color":"rgba(83,141,131,0.8)"},{"value":1798.0,"time":1722538021.0,"color":"rgba(200,127,130,0.8)"},{"value":170.0,"time":1722538022.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538024.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722538025.0,"color":"rgba(200,127,130,0.8)"},{"value":569.0,"time":1722538030.0,"color":"rgba(83,141,131,0.8)"},{"value":850.0,"time":1722538031.0,"color":"rgba(83,141,131,0.8)"},{"value":467.0,"time":1722538035.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538036.0,"color":"rgba(200,127,130,0.8)"},{"value":906.0,"time":1722538037.0,"color":"rgba(200,127,130,0.8)"},{"value":690.0,"time":1722538038.0,"color":"rgba(200,127,130,0.8)"},{"value":128.0,"time":1722538040.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538041.0,"color":"rgba(200,127,130,0.8)"},{"value":912.0,"time":1722538043.0,"color":"rgba(200,127,130,0.8)"},{"value":318.0,"time":1722538044.0,"color":"rgba(200,127,130,0.8)"},{"value":327.0,"time":1722538045.0,"color":"rgba(200,127,130,0.8)"},{"value":568.0,"time":1722538046.0,"color":"rgba(83,141,131,0.8)"},{"value":2709.0,"time":1722538047.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722538049.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538052.0,"color":"rgba(200,127,130,0.8)"},{"value":1439.0,"time":1722538053.0,"color":"rgba(200,127,130,0.8)"},{"value":810.0,"time":1722538054.0,"color":"rgba(83,141,131,0.8)"},{"value":465.0,"time":1722538056.0,"color":"rgba(200,127,130,0.8)"},{"value":287.0,"time":1722538057.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722538058.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538059.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538060.0,"color":"rgba(200,127,130,0.8)"},{"value":435.0,"time":1722538063.0,"color":"rgba(83,141,131,0.8)"},{"value":250.0,"time":1722538064.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538065.0,"color":"rgba(200,127,130,0.8)"},{"value":762.0,"time":1722538066.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722538069.0,"color":"rgba(200,127,130,0.8)"},{"value":293.0,"time":1722538070.0,"color":"rgba(83,141,131,0.8)"},{"value":252.0,"time":1722538073.0,"color":"rgba(200,127,130,0.8)"},{"value":153.0,"time":1722538075.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722538077.0,"color":"rgba(83,141,131,0.8)"},{"value":113.0,"time":1722538079.0,"color":"rgba(200,127,130,0.8)"},{"value":3707.0,"time":1722538080.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722538081.0,"color":"rgba(200,127,130,0.8)"},{"value":113.0,"time":1722538082.0,"color":"rgba(200,127,130,0.8)"},{"value":3658.0,"time":1722538083.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722538084.0,"color":"rgba(200,127,130,0.8)"},{"value":129.0,"time":1722538085.0,"color":"rgba(200,127,130,0.8)"},{"value":3012.0,"time":1722538087.0,"color":"rgba(83,141,131,0.8)"},{"value":512.0,"time":1722538088.0,"color":"rgba(83,141,131,0.8)"},{"value":4397.0,"time":1722538091.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722538094.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538097.0,"color":"rgba(200,127,130,0.8)"},{"value":420.0,"time":1722538099.0,"color":"rgba(200,127,130,0.8)"},{"value":458.0,"time":1722538101.0,"color":"rgba(83,141,131,0.8)"},{"value":482.0,"time":1722538102.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722538103.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722538104.0,"color":"rgba(200,127,130,0.8)"},{"value":2184.0,"time":1722538107.0,"color":"rgba(83,141,131,0.8)"},{"value":405.0,"time":1722538108.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538110.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722538111.0,"color":"rgba(200,127,130,0.8)"},{"value":7923.0,"time":1722538112.0,"color":"rgba(83,141,131,0.8)"},{"value":915.0,"time":1722538115.0,"color":"rgba(200,127,130,0.8)"},{"value":107.0,"time":1722538116.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722538117.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722538118.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538119.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722538120.0,"color":"rgba(200,127,130,0.8)"},{"value":474.0,"time":1722538123.0,"color":"rgba(200,127,130,0.8)"},{"value":5523.0,"time":1722538125.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722538126.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722538127.0,"color":"rgba(200,127,130,0.8)"},{"value":5313.0,"time":1722538128.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722538129.0,"color":"rgba(200,127,130,0.8)"},{"value":8520.0,"time":1722538132.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722538133.0,"color":"rgba(200,127,130,0.8)"},{"value":1098.0,"time":1722538134.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722538135.0,"color":"rgba(200,127,130,0.8)"},{"value":721.0,"time":1722538139.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722538140.0,"color":"rgba(83,141,131,0.8)"},{"value":1375.0,"time":1722538141.0,"color":"rgba(200,127,130,0.8)"},{"value":993.0,"time":1722538143.0,"color":"rgba(200,127,130,0.8)"},{"value":472.0,"time":1722538144.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722538146.0,"color":"rgba(200,127,130,0.8)"},{"value":458.0,"time":1722538149.0,"color":"rgba(200,127,130,0.8)"},{"value":2897.0,"time":1722538153.0,"color":"rgba(200,127,130,0.8)"},{"value":3718.0,"time":1722538154.0,"color":"rgba(200,127,130,0.8)"},{"value":188.0,"time":1722538155.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722538157.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722538160.0,"color":"rgba(200,127,130,0.8)"},{"value":372.0,"time":1722538162.0,"color":"rgba(200,127,130,0.8)"},{"value":3724.0,"time":1722538163.0,"color":"rgba(83,141,131,0.8)"},{"value":648.0,"time":1722538164.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722538165.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722538170.0,"color":"rgba(83,141,131,0.8)"},{"value":958.0,"time":1722538172.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722538173.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722538176.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722538178.0,"color":"rgba(200,127,130,0.8)"},{"value":260.0,"time":1722538181.0,"color":"rgba(200,127,130,0.8)"},{"value":1193.0,"time":1722538185.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722538188.0,"color":"rgba(200,127,130,0.8)"},{"value":6615.0,"time":1722538190.0,"color":"rgba(200,127,130,0.8)"},{"value":4832.0,"time":1722538191.0,"color":"rgba(83,141,131,0.8)"},{"value":797.0,"time":1722538194.0,"color":"rgba(200,127,130,0.8)"},{"value":1098.0,"time":1722538195.0,"color":"rgba(83,141,131,0.8)"},{"value":3500.0,"time":1722538197.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722538198.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722538199.0,"color":"rgba(200,127,130,0.8)"},{"value":124.0,"time":1722538200.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538201.0,"color":"rgba(200,127,130,0.8)"},{"value":278.0,"time":1722538202.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722538203.0,"color":"rgba(200,127,130,0.8)"},{"value":7358.0,"time":1722538208.0,"color":"rgba(200,127,130,0.8)"},{"value":164.0,"time":1722538211.0,"color":"rgba(200,127,130,0.8)"},{"value":118.0,"time":1722538214.0,"color":"rgba(200,127,130,0.8)"},{"value":2960.0,"time":1722538221.0,"color":"rgba(200,127,130,0.8)"},{"value":181.0,"time":1722538223.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722538227.0,"color":"rgba(200,127,130,0.8)"},{"value":5648.0,"time":1722538228.0,"color":"rgba(200,127,130,0.8)"},{"value":575.0,"time":1722538231.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722538232.0,"color":"rgba(200,127,130,0.8)"},{"value":1606.0,"time":1722538233.0,"color":"rgba(200,127,130,0.8)"},{"value":113.0,"time":1722538237.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722538238.0,"color":"rgba(200,127,130,0.8)"},{"value":210.0,"time":1722538240.0,"color":"rgba(200,127,130,0.8)"},{"value":260.0,"time":1722538242.0,"color":"rgba(200,127,130,0.8)"},{"value":3300.0,"time":1722538243.0,"color":"rgba(83,141,131,0.8)"},{"value":250.0,"time":1722538246.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722538247.0,"color":"rgba(200,127,130,0.8)"},{"value":9713.0,"time":1722538248.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722538249.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538250.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722538251.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538253.0,"color":"rgba(200,127,130,0.8)"},{"value":1332.0,"time":1722538260.0,"color":"rgba(200,127,130,0.8)"},{"value":910.0,"time":1722538261.0,"color":"rgba(83,141,131,0.8)"},{"value":1350.0,"time":1722538262.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538263.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722538264.0,"color":"rgba(83,141,131,0.8)"},{"value":990.0,"time":1722538266.0,"color":"rgba(83,141,131,0.8)"},{"value":8254.0,"time":1722538267.0,"color":"rgba(83,141,131,0.8)"},{"value":5838.0,"time":1722538269.0,"color":"rgba(200,127,130,0.8)"},{"value":108.0,"time":1722538270.0,"color":"rgba(200,127,130,0.8)"},{"value":418.0,"time":1722538273.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722538274.0,"color":"rgba(83,141,131,0.8)"},{"value":2490.0,"time":1722538275.0,"color":"rgba(200,127,130,0.8)"},{"value":6005.0,"time":1722538276.0,"color":"rgba(83,141,131,0.8)"},{"value":1202.0,"time":1722538277.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722538279.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722538281.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538282.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722538283.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722538284.0,"color":"rgba(200,127,130,0.8)"},{"value":6737.0,"time":1722538286.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538287.0,"color":"rgba(200,127,130,0.8)"},{"value":4313.0,"time":1722538288.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538292.0,"color":"rgba(200,127,130,0.8)"},{"value":2179.0,"time":1722538295.0,"color":"rgba(83,141,131,0.8)"},{"value":873.0,"time":1722538296.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722538299.0,"color":"rgba(200,127,130,0.8)"},{"value":416.0,"time":1722538302.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722538303.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722538304.0,"color":"rgba(200,127,130,0.8)"},{"value":17199.0,"time":1722538305.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538307.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722538310.0,"color":"rgba(200,127,130,0.8)"},{"value":907.0,"time":1722538317.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722538318.0,"color":"rgba(200,127,130,0.8)"},{"value":825.0,"time":1722538320.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722538323.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722538324.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722538326.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722538327.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722538328.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538329.0,"color":"rgba(200,127,130,0.8)"},{"value":2201.0,"time":1722538331.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722538332.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722538333.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538337.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722538338.0,"color":"rgba(200,127,130,0.8)"},{"value":499.0,"time":1722538342.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1722538344.0,"color":"rgba(200,127,130,0.8)"},{"value":335.0,"time":1722538348.0,"color":"rgba(200,127,130,0.8)"},{"value":636.0,"time":1722538352.0,"color":"rgba(200,127,130,0.8)"},{"value":601.0,"time":1722538353.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722538355.0,"color":"rgba(200,127,130,0.8)"},{"value":8980.0,"time":1722538357.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722538358.0,"color":"rgba(200,127,130,0.8)"},{"value":1480.0,"time":1722538359.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722538360.0,"color":"rgba(200,127,130,0.8)"},{"value":3895.0,"time":1722538361.0,"color":"rgba(200,127,130,0.8)"},{"value":657.0,"time":1722538364.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722538365.0,"color":"rgba(200,127,130,0.8)"},{"value":2915.0,"time":1722538367.0,"color":"rgba(200,127,130,0.8)"},{"value":4400.0,"time":1722538368.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722538370.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722538372.0,"color":"rgba(200,127,130,0.8)"},{"value":636.0,"time":1722538373.0,"color":"rgba(200,127,130,0.8)"},{"value":585.0,"time":1722538380.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538381.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538382.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538384.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722538385.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722538391.0,"color":"rgba(200,127,130,0.8)"},{"value":7331.0,"time":1722538397.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722538398.0,"color":"rgba(200,127,130,0.8)"},{"value":3101.0,"time":1722538399.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722538400.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722538401.0,"color":"rgba(200,127,130,0.8)"},{"value":1569.0,"time":1722538402.0,"color":"rgba(83,141,131,0.8)"},{"value":2500.0,"time":1722538404.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722538406.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538407.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722538412.0,"color":"rgba(200,127,130,0.8)"},{"value":1350.0,"time":1722538415.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538419.0,"color":"rgba(200,127,130,0.8)"},{"value":117.0,"time":1722538420.0,"color":"rgba(200,127,130,0.8)"},{"value":7766.0,"time":1722538423.0,"color":"rgba(83,141,131,0.8)"},{"value":9222.0,"time":1722538424.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538425.0,"color":"rgba(200,127,130,0.8)"},{"value":320.0,"time":1722538430.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538433.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538434.0,"color":"rgba(200,127,130,0.8)"},{"value":2896.0,"time":1722538435.0,"color":"rgba(83,141,131,0.8)"},{"value":706.0,"time":1722538437.0,"color":"rgba(200,127,130,0.8)"},{"value":1072.0,"time":1722538440.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538441.0,"color":"rgba(200,127,130,0.8)"},{"value":4800.0,"time":1722538442.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722538443.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722538445.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538447.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722538453.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538455.0,"color":"rgba(200,127,130,0.8)"},{"value":3016.0,"time":1722538456.0,"color":"rgba(200,127,130,0.8)"},{"value":1308.0,"time":1722538457.0,"color":"rgba(200,127,130,0.8)"},{"value":222.0,"time":1722538461.0,"color":"rgba(200,127,130,0.8)"},{"value":2848.0,"time":1722538462.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538463.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722538466.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722538470.0,"color":"rgba(200,127,130,0.8)"},{"value":2047.0,"time":1722538478.0,"color":"rgba(200,127,130,0.8)"},{"value":496.0,"time":1722538479.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538481.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538487.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722538491.0,"color":"rgba(200,127,130,0.8)"},{"value":115.0,"time":1722538494.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722538498.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722538499.0,"color":"rgba(200,127,130,0.8)"},{"value":4851.0,"time":1722538500.0,"color":"rgba(83,141,131,0.8)"},{"value":3247.0,"time":1722538501.0,"color":"rgba(200,127,130,0.8)"},{"value":412.0,"time":1722538502.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538503.0,"color":"rgba(200,127,130,0.8)"},{"value":1030.0,"time":1722538505.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722538511.0,"color":"rgba(200,127,130,0.8)"},{"value":130.0,"time":1722538514.0,"color":"rgba(200,127,130,0.8)"},{"value":175.0,"time":1722538518.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722538519.0,"color":"rgba(200,127,130,0.8)"},{"value":175.0,"time":1722538520.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722538521.0,"color":"rgba(200,127,130,0.8)"},{"value":462.0,"time":1722538523.0,"color":"rgba(200,127,130,0.8)"},{"value":4483.0,"time":1722538524.0,"color":"rgba(83,141,131,0.8)"},{"value":350.0,"time":1722538527.0,"color":"rgba(200,127,130,0.8)"},{"value":173.0,"time":1722538530.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538531.0,"color":"rgba(200,127,130,0.8)"},{"value":162.0,"time":1722538532.0,"color":"rgba(200,127,130,0.8)"},{"value":639.0,"time":1722538534.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722538542.0,"color":"rgba(83,141,131,0.8)"},{"value":2589.0,"time":1722538543.0,"color":"rgba(83,141,131,0.8)"},{"value":1700.0,"time":1722538544.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538546.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722538547.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722538548.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722538549.0,"color":"rgba(200,127,130,0.8)"},{"value":1777.0,"time":1722538550.0,"color":"rgba(83,141,131,0.8)"},{"value":1921.0,"time":1722538551.0,"color":"rgba(83,141,131,0.8)"},{"value":1300.0,"time":1722538552.0,"color":"rgba(200,127,130,0.8)"},{"value":376.0,"time":1722538558.0,"color":"rgba(200,127,130,0.8)"},{"value":772.0,"time":1722538559.0,"color":"rgba(200,127,130,0.8)"},{"value":130.0,"time":1722538560.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538561.0,"color":"rgba(200,127,130,0.8)"},{"value":734.0,"time":1722538562.0,"color":"rgba(200,127,130,0.8)"},{"value":10567.0,"time":1722538564.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538566.0,"color":"rgba(200,127,130,0.8)"},{"value":556.0,"time":1722538568.0,"color":"rgba(200,127,130,0.8)"},{"value":111.0,"time":1722538572.0,"color":"rgba(200,127,130,0.8)"},{"value":314.0,"time":1722538575.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538577.0,"color":"rgba(200,127,130,0.8)"},{"value":1639.0,"time":1722538578.0,"color":"rgba(200,127,130,0.8)"},{"value":189.0,"time":1722538579.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538583.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722538588.0,"color":"rgba(200,127,130,0.8)"},{"value":490.0,"time":1722538589.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722538591.0,"color":"rgba(200,127,130,0.8)"},{"value":826.0,"time":1722538592.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722538594.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722538595.0,"color":"rgba(200,127,130,0.8)"},{"value":7642.0,"time":1722538600.0,"color":"rgba(200,127,130,0.8)"},{"value":422.0,"time":1722538601.0,"color":"rgba(200,127,130,0.8)"},{"value":512.0,"time":1722538604.0,"color":"rgba(200,127,130,0.8)"},{"value":1222.0,"time":1722538605.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538606.0,"color":"rgba(200,127,130,0.8)"},{"value":603.0,"time":1722538607.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538610.0,"color":"rgba(200,127,130,0.8)"},{"value":304.0,"time":1722538613.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722538614.0,"color":"rgba(83,141,131,0.8)"},{"value":2230.0,"time":1722538616.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538619.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538620.0,"color":"rgba(200,127,130,0.8)"},{"value":361.0,"time":1722538621.0,"color":"rgba(200,127,130,0.8)"},{"value":6211.0,"time":1722538622.0,"color":"rgba(83,141,131,0.8)"},{"value":1350.0,"time":1722538623.0,"color":"rgba(83,141,131,0.8)"},{"value":311.0,"time":1722538630.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722538631.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722538638.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722538642.0,"color":"rgba(200,127,130,0.8)"},{"value":960.0,"time":1722538648.0,"color":"rgba(200,127,130,0.8)"},{"value":2134.0,"time":1722538649.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722538650.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538652.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722538655.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722538656.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722538658.0,"color":"rgba(200,127,130,0.8)"},{"value":2205.0,"time":1722538660.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722538661.0,"color":"rgba(200,127,130,0.8)"},{"value":6559.0,"time":1722538663.0,"color":"rgba(83,141,131,0.8)"},{"value":941.0,"time":1722538665.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722538668.0,"color":"rgba(200,127,130,0.8)"},{"value":4266.0,"time":1722538669.0,"color":"rgba(83,141,131,0.8)"},{"value":2306.0,"time":1722538670.0,"color":"rgba(200,127,130,0.8)"},{"value":3037.0,"time":1722538671.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722538672.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722538673.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722538674.0,"color":"rgba(200,127,130,0.8)"},{"value":179.0,"time":1722538675.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538676.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722538677.0,"color":"rgba(200,127,130,0.8)"},{"value":25526.0,"time":1722538679.0,"color":"rgba(200,127,130,0.8)"},{"value":816.0,"time":1722538682.0,"color":"rgba(200,127,130,0.8)"},{"value":431.0,"time":1722538683.0,"color":"rgba(200,127,130,0.8)"},{"value":121.0,"time":1722538684.0,"color":"rgba(200,127,130,0.8)"},{"value":2331.0,"time":1722538686.0,"color":"rgba(200,127,130,0.8)"},{"value":1879.0,"time":1722538688.0,"color":"rgba(200,127,130,0.8)"},{"value":316.0,"time":1722538692.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722538693.0,"color":"rgba(200,127,130,0.8)"},{"value":106.0,"time":1722538694.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722538697.0,"color":"rgba(200,127,130,0.8)"},{"value":848.0,"time":1722538698.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722538699.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722538700.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722538701.0,"color":"rgba(200,127,130,0.8)"},{"value":2300.0,"time":1722538702.0,"color":"rgba(83,141,131,0.8)"},{"value":550.0,"time":1722538703.0,"color":"rgba(200,127,130,0.8)"},{"value":576.0,"time":1722538704.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722538705.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722538706.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722538707.0,"color":"rgba(200,127,130,0.8)"},{"value":2468.0,"time":1722538710.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538711.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722538714.0,"color":"rgba(200,127,130,0.8)"},{"value":2394.0,"time":1722538715.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722538716.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722538717.0,"color":"rgba(200,127,130,0.8)"},{"value":997.0,"time":1722538720.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538723.0,"color":"rgba(200,127,130,0.8)"},{"value":164.0,"time":1722538725.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538726.0,"color":"rgba(200,127,130,0.8)"},{"value":496.0,"time":1722538736.0,"color":"rgba(200,127,130,0.8)"},{"value":320.0,"time":1722538737.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538738.0,"color":"rgba(200,127,130,0.8)"},{"value":1572.0,"time":1722538740.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538741.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722538743.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722538747.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722538753.0,"color":"rgba(200,127,130,0.8)"},{"value":6150.0,"time":1722538754.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722538755.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722538756.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722538757.0,"color":"rgba(83,141,131,0.8)"},{"value":1333.0,"time":1722538759.0,"color":"rgba(200,127,130,0.8)"},{"value":290.0,"time":1722538762.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722538763.0,"color":"rgba(200,127,130,0.8)"},{"value":498.0,"time":1722538767.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538770.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722538771.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722538774.0,"color":"rgba(200,127,130,0.8)"},{"value":1374.0,"time":1722538775.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538778.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538779.0,"color":"rgba(200,127,130,0.8)"},{"value":134.0,"time":1722538790.0,"color":"rgba(200,127,130,0.8)"},{"value":242.0,"time":1722538791.0,"color":"rgba(200,127,130,0.8)"},{"value":4200.0,"time":1722538800.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722538801.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538802.0,"color":"rgba(200,127,130,0.8)"},{"value":12339.0,"time":1722538803.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722538804.0,"color":"rgba(200,127,130,0.8)"},{"value":2269.0,"time":1722538805.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722538806.0,"color":"rgba(200,127,130,0.8)"},{"value":693.0,"time":1722538807.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722538808.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722538809.0,"color":"rgba(200,127,130,0.8)"},{"value":510.0,"time":1722538810.0,"color":"rgba(200,127,130,0.8)"},{"value":7782.0,"time":1722538811.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722538813.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722538814.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722538815.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722538816.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722538817.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722538818.0,"color":"rgba(200,127,130,0.8)"},{"value":246.0,"time":1722538823.0,"color":"rgba(200,127,130,0.8)"},{"value":520.0,"time":1722538824.0,"color":"rgba(200,127,130,0.8)"},{"value":1006.0,"time":1722538832.0,"color":"rgba(200,127,130,0.8)"},{"value":572.0,"time":1722538833.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538835.0,"color":"rgba(200,127,130,0.8)"},{"value":574.0,"time":1722538839.0,"color":"rgba(200,127,130,0.8)"},{"value":1355.0,"time":1722538845.0,"color":"rgba(200,127,130,0.8)"},{"value":605.0,"time":1722538846.0,"color":"rgba(200,127,130,0.8)"},{"value":4099.0,"time":1722538849.0,"color":"rgba(200,127,130,0.8)"},{"value":1807.0,"time":1722538850.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722538851.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538852.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722538853.0,"color":"rgba(200,127,130,0.8)"},{"value":672.0,"time":1722538855.0,"color":"rgba(83,141,131,0.8)"},{"value":1728.0,"time":1722538857.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722538859.0,"color":"rgba(200,127,130,0.8)"},{"value":359.0,"time":1722538862.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722538865.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722538866.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538867.0,"color":"rgba(200,127,130,0.8)"},{"value":290.0,"time":1722538868.0,"color":"rgba(200,127,130,0.8)"},{"value":1128.0,"time":1722538869.0,"color":"rgba(200,127,130,0.8)"},{"value":2888.0,"time":1722538870.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538875.0,"color":"rgba(200,127,130,0.8)"},{"value":2962.0,"time":1722538877.0,"color":"rgba(83,141,131,0.8)"},{"value":3600.0,"time":1722538878.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538880.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722538882.0,"color":"rgba(200,127,130,0.8)"},{"value":978.0,"time":1722538883.0,"color":"rgba(83,141,131,0.8)"},{"value":6106.0,"time":1722538885.0,"color":"rgba(83,141,131,0.8)"},{"value":554.0,"time":1722538886.0,"color":"rgba(200,127,130,0.8)"},{"value":129.0,"time":1722538888.0,"color":"rgba(200,127,130,0.8)"},{"value":3538.0,"time":1722538889.0,"color":"rgba(200,127,130,0.8)"},{"value":1564.0,"time":1722538890.0,"color":"rgba(200,127,130,0.8)"},{"value":2102.0,"time":1722538892.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722538897.0,"color":"rgba(200,127,130,0.8)"},{"value":1041.0,"time":1722538898.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722538899.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722538901.0,"color":"rgba(200,127,130,0.8)"},{"value":615.0,"time":1722538902.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722538905.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722538907.0,"color":"rgba(83,141,131,0.8)"},{"value":158.0,"time":1722538908.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538909.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722538910.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722538912.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722538913.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722538915.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722538916.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538917.0,"color":"rgba(200,127,130,0.8)"},{"value":2378.0,"time":1722538918.0,"color":"rgba(200,127,130,0.8)"},{"value":750.0,"time":1722538920.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722538921.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538922.0,"color":"rgba(200,127,130,0.8)"},{"value":3751.0,"time":1722538924.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722538925.0,"color":"rgba(200,127,130,0.8)"},{"value":2428.0,"time":1722538926.0,"color":"rgba(200,127,130,0.8)"},{"value":3269.0,"time":1722538928.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722538929.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722538930.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722538931.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722538932.0,"color":"rgba(200,127,130,0.8)"},{"value":713.0,"time":1722538933.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722538935.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722538936.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722538937.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722538938.0,"color":"rgba(83,141,131,0.8)"},{"value":323.0,"time":1722538939.0,"color":"rgba(200,127,130,0.8)"},{"value":750.0,"time":1722538940.0,"color":"rgba(83,141,131,0.8)"},{"value":589.0,"time":1722538941.0,"color":"rgba(200,127,130,0.8)"},{"value":1614.0,"time":1722538942.0,"color":"rgba(200,127,130,0.8)"},{"value":2932.0,"time":1722538943.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722538944.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538945.0,"color":"rgba(200,127,130,0.8)"},{"value":1006.0,"time":1722538946.0,"color":"rgba(200,127,130,0.8)"},{"value":124.0,"time":1722538948.0,"color":"rgba(200,127,130,0.8)"},{"value":667.0,"time":1722538951.0,"color":"rgba(83,141,131,0.8)"},{"value":288.0,"time":1722538952.0,"color":"rgba(200,127,130,0.8)"},{"value":1599.0,"time":1722538953.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722538954.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722538959.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722538960.0,"color":"rgba(200,127,130,0.8)"},{"value":470.0,"time":1722538961.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538963.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538967.0,"color":"rgba(200,127,130,0.8)"},{"value":367.0,"time":1722538969.0,"color":"rgba(200,127,130,0.8)"},{"value":333.0,"time":1722538974.0,"color":"rgba(200,127,130,0.8)"},{"value":1484.0,"time":1722538976.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722538977.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722538978.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722538980.0,"color":"rgba(200,127,130,0.8)"},{"value":7580.0,"time":1722538981.0,"color":"rgba(200,127,130,0.8)"},{"value":1224.0,"time":1722538984.0,"color":"rgba(200,127,130,0.8)"},{"value":6429.0,"time":1722538986.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722538987.0,"color":"rgba(200,127,130,0.8)"},{"value":1380.0,"time":1722538988.0,"color":"rgba(200,127,130,0.8)"},{"value":133.0,"time":1722538989.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722538990.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722538991.0,"color":"rgba(200,127,130,0.8)"},{"value":696.0,"time":1722538993.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722538994.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722538996.0,"color":"rgba(200,127,130,0.8)"},{"value":2820.0,"time":1722538998.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722538999.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722539002.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539003.0,"color":"rgba(200,127,130,0.8)"},{"value":205.0,"time":1722539006.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539007.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722539010.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722539011.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722539012.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722539014.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722539015.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722539017.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722539019.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722539020.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539021.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539022.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722539023.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539025.0,"color":"rgba(200,127,130,0.8)"},{"value":221.0,"time":1722539030.0,"color":"rgba(83,141,131,0.8)"},{"value":20000.0,"time":1722539033.0,"color":"rgba(200,127,130,0.8)"},{"value":226.0,"time":1722539034.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722539035.0,"color":"rgba(200,127,130,0.8)"},{"value":4081.0,"time":1722539036.0,"color":"rgba(200,127,130,0.8)"},{"value":4382.0,"time":1722539037.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539038.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722539039.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539040.0,"color":"rgba(200,127,130,0.8)"},{"value":3222.0,"time":1722539041.0,"color":"rgba(200,127,130,0.8)"},{"value":6303.0,"time":1722539046.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722539049.0,"color":"rgba(200,127,130,0.8)"},{"value":111.0,"time":1722539050.0,"color":"rgba(200,127,130,0.8)"},{"value":251.0,"time":1722539051.0,"color":"rgba(200,127,130,0.8)"},{"value":220.0,"time":1722539054.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722539055.0,"color":"rgba(200,127,130,0.8)"},{"value":733.0,"time":1722539058.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722539060.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722539062.0,"color":"rgba(200,127,130,0.8)"},{"value":279.0,"time":1722539063.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539068.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722539072.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722539074.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722539079.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539080.0,"color":"rgba(200,127,130,0.8)"},{"value":6000.0,"time":1722539081.0,"color":"rgba(200,127,130,0.8)"},{"value":114.0,"time":1722539083.0,"color":"rgba(200,127,130,0.8)"},{"value":683.0,"time":1722539084.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722539086.0,"color":"rgba(83,141,131,0.8)"},{"value":143.0,"time":1722539089.0,"color":"rgba(200,127,130,0.8)"},{"value":771.0,"time":1722539091.0,"color":"rgba(83,141,131,0.8)"},{"value":887.0,"time":1722539093.0,"color":"rgba(200,127,130,0.8)"},{"value":1557.0,"time":1722539097.0,"color":"rgba(83,141,131,0.8)"},{"value":2107.0,"time":1722539102.0,"color":"rgba(200,127,130,0.8)"},{"value":560.0,"time":1722539103.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722539105.0,"color":"rgba(200,127,130,0.8)"},{"value":109.0,"time":1722539108.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722539109.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539112.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539114.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722539117.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722539118.0,"color":"rgba(200,127,130,0.8)"},{"value":6333.0,"time":1722539119.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722539121.0,"color":"rgba(200,127,130,0.8)"},{"value":540.0,"time":1722539124.0,"color":"rgba(200,127,130,0.8)"},{"value":5154.0,"time":1722539127.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722539128.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722539129.0,"color":"rgba(200,127,130,0.8)"},{"value":1088.0,"time":1722539130.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539131.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539132.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722539133.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539134.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722539136.0,"color":"rgba(200,127,130,0.8)"},{"value":174.0,"time":1722539137.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539140.0,"color":"rgba(200,127,130,0.8)"},{"value":106.0,"time":1722539141.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539144.0,"color":"rgba(200,127,130,0.8)"},{"value":665.0,"time":1722539146.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722539147.0,"color":"rgba(200,127,130,0.8)"},{"value":7952.0,"time":1722539149.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722539150.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722539151.0,"color":"rgba(200,127,130,0.8)"},{"value":225.0,"time":1722539152.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539154.0,"color":"rgba(200,127,130,0.8)"},{"value":1616.0,"time":1722539156.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539157.0,"color":"rgba(200,127,130,0.8)"},{"value":4800.0,"time":1722539158.0,"color":"rgba(200,127,130,0.8)"},{"value":12493.0,"time":1722539159.0,"color":"rgba(200,127,130,0.8)"},{"value":505.0,"time":1722539160.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722539161.0,"color":"rgba(200,127,130,0.8)"},{"value":3172.0,"time":1722539162.0,"color":"rgba(200,127,130,0.8)"},{"value":403.0,"time":1722539163.0,"color":"rgba(200,127,130,0.8)"},{"value":1976.0,"time":1722539164.0,"color":"rgba(200,127,130,0.8)"},{"value":710.0,"time":1722539165.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539166.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722539167.0,"color":"rgba(200,127,130,0.8)"},{"value":209.0,"time":1722539168.0,"color":"rgba(200,127,130,0.8)"},{"value":569.0,"time":1722539169.0,"color":"rgba(83,141,131,0.8)"},{"value":774.0,"time":1722539170.0,"color":"rgba(83,141,131,0.8)"},{"value":1636.0,"time":1722539171.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722539172.0,"color":"rgba(200,127,130,0.8)"},{"value":23380.0,"time":1722539173.0,"color":"rgba(200,127,130,0.8)"},{"value":2641.0,"time":1722539174.0,"color":"rgba(200,127,130,0.8)"},{"value":1935.0,"time":1722539175.0,"color":"rgba(200,127,130,0.8)"},{"value":2542.0,"time":1722539176.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722539177.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722539178.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722539180.0,"color":"rgba(200,127,130,0.8)"},{"value":135.0,"time":1722539181.0,"color":"rgba(200,127,130,0.8)"},{"value":2790.0,"time":1722539182.0,"color":"rgba(200,127,130,0.8)"},{"value":1283.0,"time":1722539183.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722539184.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722539185.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722539186.0,"color":"rgba(200,127,130,0.8)"},{"value":117.0,"time":1722539187.0,"color":"rgba(200,127,130,0.8)"},{"value":3150.0,"time":1722539188.0,"color":"rgba(200,127,130,0.8)"},{"value":3607.0,"time":1722539189.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722539191.0,"color":"rgba(200,127,130,0.8)"},{"value":1233.0,"time":1722539192.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722539193.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539194.0,"color":"rgba(200,127,130,0.8)"},{"value":2250.0,"time":1722539195.0,"color":"rgba(83,141,131,0.8)"},{"value":745.0,"time":1722539197.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722539198.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722539199.0,"color":"rgba(200,127,130,0.8)"},{"value":625.0,"time":1722539200.0,"color":"rgba(200,127,130,0.8)"},{"value":4259.0,"time":1722539202.0,"color":"rgba(200,127,130,0.8)"},{"value":1543.0,"time":1722539203.0,"color":"rgba(200,127,130,0.8)"},{"value":397.0,"time":1722539204.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722539205.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539207.0,"color":"rgba(200,127,130,0.8)"},{"value":5858.0,"time":1722539208.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722539209.0,"color":"rgba(200,127,130,0.8)"},{"value":10151.0,"time":1722539213.0,"color":"rgba(200,127,130,0.8)"},{"value":2363.0,"time":1722539214.0,"color":"rgba(200,127,130,0.8)"},{"value":287.0,"time":1722539216.0,"color":"rgba(200,127,130,0.8)"},{"value":770.0,"time":1722539221.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722539222.0,"color":"rgba(200,127,130,0.8)"},{"value":2955.0,"time":1722539223.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722539224.0,"color":"rgba(200,127,130,0.8)"},{"value":454.0,"time":1722539225.0,"color":"rgba(200,127,130,0.8)"},{"value":2147.0,"time":1722539227.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539228.0,"color":"rgba(200,127,130,0.8)"},{"value":967.0,"time":1722539230.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722539232.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722539233.0,"color":"rgba(200,127,130,0.8)"},{"value":293.0,"time":1722539235.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722539238.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722539239.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722539240.0,"color":"rgba(200,127,130,0.8)"},{"value":1145.0,"time":1722539243.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722539245.0,"color":"rgba(200,127,130,0.8)"},{"value":198.0,"time":1722539247.0,"color":"rgba(200,127,130,0.8)"},{"value":440.0,"time":1722539248.0,"color":"rgba(200,127,130,0.8)"},{"value":829.0,"time":1722539250.0,"color":"rgba(200,127,130,0.8)"},{"value":650.0,"time":1722539253.0,"color":"rgba(200,127,130,0.8)"},{"value":2319.0,"time":1722539254.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722539255.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539258.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539259.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722539260.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539263.0,"color":"rgba(200,127,130,0.8)"},{"value":1733.0,"time":1722539264.0,"color":"rgba(200,127,130,0.8)"},{"value":1704.0,"time":1722539265.0,"color":"rgba(200,127,130,0.8)"},{"value":3505.0,"time":1722539266.0,"color":"rgba(200,127,130,0.8)"},{"value":256.0,"time":1722539267.0,"color":"rgba(200,127,130,0.8)"},{"value":1995.0,"time":1722539268.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722539272.0,"color":"rgba(200,127,130,0.8)"},{"value":4720.0,"time":1722539273.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722539274.0,"color":"rgba(200,127,130,0.8)"},{"value":1768.0,"time":1722539275.0,"color":"rgba(200,127,130,0.8)"},{"value":2066.0,"time":1722539276.0,"color":"rgba(200,127,130,0.8)"},{"value":126.0,"time":1722539277.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722539280.0,"color":"rgba(200,127,130,0.8)"},{"value":1680.0,"time":1722539281.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722539282.0,"color":"rgba(200,127,130,0.8)"},{"value":161.0,"time":1722539285.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722539286.0,"color":"rgba(200,127,130,0.8)"},{"value":222.0,"time":1722539289.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539297.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722539299.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539301.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722539305.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539308.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722539318.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722539321.0,"color":"rgba(200,127,130,0.8)"},{"value":527.0,"time":1722539326.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722539328.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722539329.0,"color":"rgba(200,127,130,0.8)"},{"value":128.0,"time":1722539330.0,"color":"rgba(200,127,130,0.8)"},{"value":406.0,"time":1722539331.0,"color":"rgba(83,141,131,0.8)"},{"value":145.0,"time":1722539332.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539335.0,"color":"rgba(200,127,130,0.8)"},{"value":102.0,"time":1722539336.0,"color":"rgba(200,127,130,0.8)"},{"value":1050.0,"time":1722539337.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722539338.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539341.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539346.0,"color":"rgba(200,127,130,0.8)"},{"value":439.0,"time":1722539348.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722539349.0,"color":"rgba(200,127,130,0.8)"},{"value":461.0,"time":1722539350.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539352.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539354.0,"color":"rgba(200,127,130,0.8)"},{"value":430.0,"time":1722539356.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539357.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539358.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539359.0,"color":"rgba(200,127,130,0.8)"},{"value":31414.0,"time":1722539360.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722539361.0,"color":"rgba(200,127,130,0.8)"},{"value":583.0,"time":1722539362.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722539363.0,"color":"rgba(200,127,130,0.8)"},{"value":366.0,"time":1722539365.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722539367.0,"color":"rgba(200,127,130,0.8)"},{"value":3083.0,"time":1722539368.0,"color":"rgba(200,127,130,0.8)"},{"value":3478.0,"time":1722539369.0,"color":"rgba(200,127,130,0.8)"},{"value":3173.0,"time":1722539370.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722539371.0,"color":"rgba(200,127,130,0.8)"},{"value":5409.0,"time":1722539372.0,"color":"rgba(83,141,131,0.8)"},{"value":350.0,"time":1722539373.0,"color":"rgba(200,127,130,0.8)"},{"value":6867.0,"time":1722539374.0,"color":"rgba(83,141,131,0.8)"},{"value":350.0,"time":1722539375.0,"color":"rgba(200,127,130,0.8)"},{"value":650.0,"time":1722539376.0,"color":"rgba(83,141,131,0.8)"},{"value":350.0,"time":1722539377.0,"color":"rgba(83,141,131,0.8)"},{"value":250.0,"time":1722539378.0,"color":"rgba(200,127,130,0.8)"},{"value":450.0,"time":1722539379.0,"color":"rgba(83,141,131,0.8)"},{"value":350.0,"time":1722539380.0,"color":"rgba(200,127,130,0.8)"},{"value":1111.0,"time":1722539381.0,"color":"rgba(83,141,131,0.8)"},{"value":2010.0,"time":1722539382.0,"color":"rgba(83,141,131,0.8)"},{"value":773.0,"time":1722539383.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722539384.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722539385.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722539386.0,"color":"rgba(200,127,130,0.8)"},{"value":394.0,"time":1722539387.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722539389.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722539390.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722539391.0,"color":"rgba(200,127,130,0.8)"},{"value":4820.0,"time":1722539392.0,"color":"rgba(83,141,131,0.8)"},{"value":1508.0,"time":1722539393.0,"color":"rgba(200,127,130,0.8)"},{"value":1998.0,"time":1722539395.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539396.0,"color":"rgba(200,127,130,0.8)"},{"value":3751.0,"time":1722539397.0,"color":"rgba(83,141,131,0.8)"},{"value":956.0,"time":1722539398.0,"color":"rgba(200,127,130,0.8)"},{"value":328.0,"time":1722539399.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722539400.0,"color":"rgba(200,127,130,0.8)"},{"value":2796.0,"time":1722539401.0,"color":"rgba(83,141,131,0.8)"},{"value":657.0,"time":1722539402.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722539403.0,"color":"rgba(200,127,130,0.8)"},{"value":999.0,"time":1722539404.0,"color":"rgba(200,127,130,0.8)"},{"value":506.0,"time":1722539405.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722539406.0,"color":"rgba(200,127,130,0.8)"},{"value":1238.0,"time":1722539407.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722539408.0,"color":"rgba(200,127,130,0.8)"},{"value":730.0,"time":1722539409.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722539411.0,"color":"rgba(200,127,130,0.8)"},{"value":833.0,"time":1722539412.0,"color":"rgba(200,127,130,0.8)"},{"value":21718.0,"time":1722539413.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722539414.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722539415.0,"color":"rgba(200,127,130,0.8)"},{"value":205.0,"time":1722539417.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722539419.0,"color":"rgba(200,127,130,0.8)"},{"value":15133.0,"time":1722539420.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722539421.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722539423.0,"color":"rgba(200,127,130,0.8)"},{"value":120.0,"time":1722539427.0,"color":"rgba(200,127,130,0.8)"},{"value":710.0,"time":1722539428.0,"color":"rgba(200,127,130,0.8)"},{"value":2332.0,"time":1722539429.0,"color":"rgba(200,127,130,0.8)"},{"value":1640.0,"time":1722539430.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722539431.0,"color":"rgba(200,127,130,0.8)"},{"value":649.0,"time":1722539432.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722539434.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722539435.0,"color":"rgba(200,127,130,0.8)"},{"value":3354.0,"time":1722539436.0,"color":"rgba(83,141,131,0.8)"},{"value":630.0,"time":1722539437.0,"color":"rgba(200,127,130,0.8)"},{"value":309.0,"time":1722539438.0,"color":"rgba(200,127,130,0.8)"},{"value":3670.0,"time":1722539439.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722539440.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722539441.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722539442.0,"color":"rgba(200,127,130,0.8)"},{"value":9611.0,"time":1722539443.0,"color":"rgba(83,141,131,0.8)"},{"value":5871.0,"time":1722539444.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722539445.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722539447.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722539450.0,"color":"rgba(200,127,130,0.8)"},{"value":3527.0,"time":1722539453.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722539454.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722539455.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722539456.0,"color":"rgba(200,127,130,0.8)"},{"value":6056.0,"time":1722539458.0,"color":"rgba(200,127,130,0.8)"},{"value":10200.0,"time":1722539461.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722539462.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722539463.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722539464.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722539466.0,"color":"rgba(83,141,131,0.8)"},{"value":345.0,"time":1722539472.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722539473.0,"color":"rgba(200,127,130,0.8)"},{"value":167.0,"time":1722539474.0,"color":"rgba(200,127,130,0.8)"},{"value":302.0,"time":1722539477.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722539478.0,"color":"rgba(200,127,130,0.8)"},{"value":106.0,"time":1722539479.0,"color":"rgba(200,127,130,0.8)"},{"value":165.0,"time":1722539480.0,"color":"rgba(200,127,130,0.8)"},{"value":1685.0,"time":1722539481.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722539482.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722539483.0,"color":"rgba(200,127,130,0.8)"},{"value":1178.0,"time":1722539484.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722539487.0,"color":"rgba(200,127,130,0.8)"},{"value":108.0,"time":1722539491.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722539492.0,"color":"rgba(200,127,130,0.8)"},{"value":125.0,"time":1722539493.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722539494.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722539495.0,"color":"rgba(200,127,130,0.8)"},{"value":358.0,"time":1722539497.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539498.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722539499.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539500.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539502.0,"color":"rgba(200,127,130,0.8)"},{"value":125.0,"time":1722539505.0,"color":"rgba(200,127,130,0.8)"},{"value":1719.0,"time":1722539507.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722539508.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722539511.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722539512.0,"color":"rgba(200,127,130,0.8)"},{"value":359.0,"time":1722539514.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722539515.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539516.0,"color":"rgba(200,127,130,0.8)"},{"value":11109.0,"time":1722539517.0,"color":"rgba(83,141,131,0.8)"},{"value":519.0,"time":1722539518.0,"color":"rgba(83,141,131,0.8)"},{"value":725.0,"time":1722539519.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722539520.0,"color":"rgba(83,141,131,0.8)"},{"value":350.0,"time":1722539521.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722539522.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722539523.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722539524.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722539525.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722539527.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722539529.0,"color":"rgba(200,127,130,0.8)"},{"value":3960.0,"time":1722539530.0,"color":"rgba(200,127,130,0.8)"},{"value":4850.0,"time":1722539531.0,"color":"rgba(200,127,130,0.8)"},{"value":2628.0,"time":1722539532.0,"color":"rgba(83,141,131,0.8)"},{"value":150.0,"time":1722539534.0,"color":"rgba(200,127,130,0.8)"},{"value":357.0,"time":1722539536.0,"color":"rgba(200,127,130,0.8)"},{"value":4406.0,"time":1722539537.0,"color":"rgba(200,127,130,0.8)"},{"value":3400.0,"time":1722539538.0,"color":"rgba(200,127,130,0.8)"},{"value":531.0,"time":1722539540.0,"color":"rgba(200,127,130,0.8)"},{"value":3356.0,"time":1722539542.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722539543.0,"color":"rgba(200,127,130,0.8)"},{"value":769.0,"time":1722539544.0,"color":"rgba(83,141,131,0.8)"},{"value":150.0,"time":1722539545.0,"color":"rgba(200,127,130,0.8)"},{"value":930.0,"time":1722539549.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722539551.0,"color":"rgba(83,141,131,0.8)"},{"value":641.0,"time":1722539554.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722539555.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722539561.0,"color":"rgba(200,127,130,0.8)"},{"value":5169.0,"time":1722539566.0,"color":"rgba(83,141,131,0.8)"},{"value":1222.0,"time":1722539567.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722539568.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722539569.0,"color":"rgba(200,127,130,0.8)"},{"value":6000.0,"time":1722539572.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722539573.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722539574.0,"color":"rgba(200,127,130,0.8)"},{"value":14647.0,"time":1722539576.0,"color":"rgba(200,127,130,0.8)"},{"value":352.0,"time":1722539577.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539579.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722539581.0,"color":"rgba(200,127,130,0.8)"},{"value":1456.0,"time":1722539582.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722539583.0,"color":"rgba(200,127,130,0.8)"},{"value":1330.0,"time":1722539586.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722539587.0,"color":"rgba(200,127,130,0.8)"},{"value":857.0,"time":1722539589.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722539590.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539592.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539593.0,"color":"rgba(200,127,130,0.8)"},{"value":16311.0,"time":1722539594.0,"color":"rgba(200,127,130,0.8)"},{"value":2131.0,"time":1722539596.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539598.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722539599.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539600.0,"color":"rgba(200,127,130,0.8)"},{"value":4808.0,"time":1722539601.0,"color":"rgba(83,141,131,0.8)"},{"value":1301.0,"time":1722539602.0,"color":"rgba(200,127,130,0.8)"},{"value":160.0,"time":1722539603.0,"color":"rgba(200,127,130,0.8)"},{"value":811.0,"time":1722539604.0,"color":"rgba(200,127,130,0.8)"},{"value":222.0,"time":1722539608.0,"color":"rgba(200,127,130,0.8)"},{"value":546.0,"time":1722539609.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722539610.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722539612.0,"color":"rgba(200,127,130,0.8)"},{"value":120.0,"time":1722539613.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722539615.0,"color":"rgba(200,127,130,0.8)"},{"value":128.0,"time":1722539617.0,"color":"rgba(200,127,130,0.8)"},{"value":5849.0,"time":1722539618.0,"color":"rgba(200,127,130,0.8)"},{"value":119.0,"time":1722539619.0,"color":"rgba(200,127,130,0.8)"},{"value":471.0,"time":1722539621.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539622.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722539623.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722539624.0,"color":"rgba(200,127,130,0.8)"},{"value":492.0,"time":1722539626.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539628.0,"color":"rgba(200,127,130,0.8)"},{"value":317.0,"time":1722539629.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539631.0,"color":"rgba(200,127,130,0.8)"},{"value":153.0,"time":1722539632.0,"color":"rgba(200,127,130,0.8)"},{"value":102.0,"time":1722539634.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722539635.0,"color":"rgba(200,127,130,0.8)"},{"value":9335.0,"time":1722539637.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722539638.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722539640.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539641.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539642.0,"color":"rgba(200,127,130,0.8)"},{"value":509.0,"time":1722539644.0,"color":"rgba(200,127,130,0.8)"},{"value":24495.0,"time":1722539645.0,"color":"rgba(200,127,130,0.8)"},{"value":2732.0,"time":1722539646.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722539654.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539657.0,"color":"rgba(200,127,130,0.8)"},{"value":555.0,"time":1722539662.0,"color":"rgba(200,127,130,0.8)"},{"value":110.0,"time":1722539664.0,"color":"rgba(200,127,130,0.8)"},{"value":16043.0,"time":1722539665.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539666.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539670.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539672.0,"color":"rgba(200,127,130,0.8)"},{"value":363.0,"time":1722539674.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539675.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722539676.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722539677.0,"color":"rgba(200,127,130,0.8)"},{"value":663.0,"time":1722539679.0,"color":"rgba(200,127,130,0.8)"},{"value":1127.0,"time":1722539680.0,"color":"rgba(200,127,130,0.8)"},{"value":111.0,"time":1722539681.0,"color":"rgba(200,127,130,0.8)"},{"value":15714.0,"time":1722539682.0,"color":"rgba(200,127,130,0.8)"},{"value":9777.0,"time":1722539683.0,"color":"rgba(200,127,130,0.8)"},{"value":1466.0,"time":1722539684.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539687.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722539688.0,"color":"rgba(200,127,130,0.8)"},{"value":1464.0,"time":1722539689.0,"color":"rgba(83,141,131,0.8)"},{"value":6979.0,"time":1722539692.0,"color":"rgba(200,127,130,0.8)"},{"value":5352.0,"time":1722539693.0,"color":"rgba(83,141,131,0.8)"},{"value":1127.0,"time":1722539694.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722539695.0,"color":"rgba(200,127,130,0.8)"},{"value":1007.0,"time":1722539696.0,"color":"rgba(200,127,130,0.8)"},{"value":394.0,"time":1722539699.0,"color":"rgba(200,127,130,0.8)"},{"value":1328.0,"time":1722539700.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722539701.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539702.0,"color":"rgba(200,127,130,0.8)"},{"value":683.0,"time":1722539704.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539709.0,"color":"rgba(200,127,130,0.8)"},{"value":205.0,"time":1722539711.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539712.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539713.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539716.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722539717.0,"color":"rgba(200,127,130,0.8)"},{"value":1145.0,"time":1722539721.0,"color":"rgba(83,141,131,0.8)"},{"value":559.0,"time":1722539722.0,"color":"rgba(200,127,130,0.8)"},{"value":161.0,"time":1722539726.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722539727.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722539730.0,"color":"rgba(200,127,130,0.8)"},{"value":456.0,"time":1722539731.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722539734.0,"color":"rgba(83,141,131,0.8)"},{"value":5200.0,"time":1722539735.0,"color":"rgba(83,141,131,0.8)"},{"value":2998.0,"time":1722539738.0,"color":"rgba(200,127,130,0.8)"},{"value":2180.0,"time":1722539739.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539740.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722539742.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722539744.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722539745.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722539746.0,"color":"rgba(200,127,130,0.8)"},{"value":246.0,"time":1722539747.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722539751.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722539752.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722539754.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722539755.0,"color":"rgba(200,127,130,0.8)"},{"value":255.0,"time":1722539756.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722539757.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539758.0,"color":"rgba(200,127,130,0.8)"},{"value":1070.0,"time":1722539761.0,"color":"rgba(200,127,130,0.8)"},{"value":1991.0,"time":1722539765.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722539769.0,"color":"rgba(200,127,130,0.8)"},{"value":7370.0,"time":1722539772.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722539773.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539774.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539775.0,"color":"rgba(200,127,130,0.8)"},{"value":409.0,"time":1722539777.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722539779.0,"color":"rgba(200,127,130,0.8)"},{"value":910.0,"time":1722539782.0,"color":"rgba(200,127,130,0.8)"},{"value":306.0,"time":1722539783.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722539784.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722539785.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722539788.0,"color":"rgba(200,127,130,0.8)"},{"value":604.0,"time":1722539789.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539792.0,"color":"rgba(200,127,130,0.8)"},{"value":3362.0,"time":1722539794.0,"color":"rgba(200,127,130,0.8)"},{"value":810.0,"time":1722539795.0,"color":"rgba(83,141,131,0.8)"},{"value":1165.0,"time":1722539796.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539798.0,"color":"rgba(200,127,130,0.8)"},{"value":14789.0,"time":1722539800.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722539801.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722539802.0,"color":"rgba(200,127,130,0.8)"},{"value":261.0,"time":1722539804.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722539805.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722539806.0,"color":"rgba(200,127,130,0.8)"},{"value":619.0,"time":1722539809.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722539813.0,"color":"rgba(83,141,131,0.8)"},{"value":347.0,"time":1722539814.0,"color":"rgba(83,141,131,0.8)"},{"value":6060.0,"time":1722539815.0,"color":"rgba(83,141,131,0.8)"},{"value":187.0,"time":1722539819.0,"color":"rgba(200,127,130,0.8)"},{"value":7838.0,"time":1722539820.0,"color":"rgba(200,127,130,0.8)"},{"value":6504.0,"time":1722539821.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539822.0,"color":"rgba(200,127,130,0.8)"},{"value":539.0,"time":1722539823.0,"color":"rgba(83,141,131,0.8)"},{"value":245.0,"time":1722539824.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539831.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722539832.0,"color":"rgba(83,141,131,0.8)"},{"value":150.0,"time":1722539833.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539834.0,"color":"rgba(200,127,130,0.8)"},{"value":7220.0,"time":1722539841.0,"color":"rgba(200,127,130,0.8)"},{"value":1630.0,"time":1722539843.0,"color":"rgba(83,141,131,0.8)"},{"value":3473.0,"time":1722539848.0,"color":"rgba(83,141,131,0.8)"},{"value":250.0,"time":1722539855.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722539856.0,"color":"rgba(200,127,130,0.8)"},{"value":1050.0,"time":1722539857.0,"color":"rgba(200,127,130,0.8)"},{"value":3020.0,"time":1722539858.0,"color":"rgba(83,141,131,0.8)"},{"value":503.0,"time":1722539859.0,"color":"rgba(200,127,130,0.8)"},{"value":1105.0,"time":1722539860.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539861.0,"color":"rgba(200,127,130,0.8)"},{"value":469.0,"time":1722539863.0,"color":"rgba(200,127,130,0.8)"},{"value":734.0,"time":1722539864.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722539865.0,"color":"rgba(200,127,130,0.8)"},{"value":4887.0,"time":1722539866.0,"color":"rgba(83,141,131,0.8)"},{"value":759.0,"time":1722539867.0,"color":"rgba(200,127,130,0.8)"},{"value":1060.0,"time":1722539868.0,"color":"rgba(83,141,131,0.8)"},{"value":201.0,"time":1722539869.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722539870.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722539871.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722539873.0,"color":"rgba(200,127,130,0.8)"},{"value":2002.0,"time":1722539874.0,"color":"rgba(200,127,130,0.8)"},{"value":837.0,"time":1722539875.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722539878.0,"color":"rgba(200,127,130,0.8)"},{"value":209.0,"time":1722539880.0,"color":"rgba(200,127,130,0.8)"},{"value":480.0,"time":1722539882.0,"color":"rgba(200,127,130,0.8)"},{"value":9155.0,"time":1722539884.0,"color":"rgba(200,127,130,0.8)"},{"value":5803.0,"time":1722539885.0,"color":"rgba(200,127,130,0.8)"},{"value":480.0,"time":1722539886.0,"color":"rgba(200,127,130,0.8)"},{"value":941.0,"time":1722539887.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722539889.0,"color":"rgba(200,127,130,0.8)"},{"value":21759.0,"time":1722539891.0,"color":"rgba(200,127,130,0.8)"},{"value":485.0,"time":1722539892.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722539893.0,"color":"rgba(200,127,130,0.8)"},{"value":475.0,"time":1722539894.0,"color":"rgba(200,127,130,0.8)"},{"value":607.0,"time":1722539895.0,"color":"rgba(200,127,130,0.8)"},{"value":296.0,"time":1722539898.0,"color":"rgba(200,127,130,0.8)"},{"value":688.0,"time":1722539901.0,"color":"rgba(200,127,130,0.8)"},{"value":797.0,"time":1722539903.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539907.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722539909.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722539910.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722539913.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722539915.0,"color":"rgba(200,127,130,0.8)"},{"value":140.0,"time":1722539916.0,"color":"rgba(200,127,130,0.8)"},{"value":3912.0,"time":1722539919.0,"color":"rgba(83,141,131,0.8)"},{"value":1400.0,"time":1722539920.0,"color":"rgba(200,127,130,0.8)"},{"value":375.0,"time":1722539921.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722539923.0,"color":"rgba(200,127,130,0.8)"},{"value":121.0,"time":1722539926.0,"color":"rgba(200,127,130,0.8)"},{"value":770.0,"time":1722539927.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722539928.0,"color":"rgba(200,127,130,0.8)"},{"value":1252.0,"time":1722539929.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722539930.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722539931.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722539933.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722539934.0,"color":"rgba(200,127,130,0.8)"},{"value":14481.0,"time":1722539935.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722539936.0,"color":"rgba(83,141,131,0.8)"},{"value":2252.0,"time":1722539938.0,"color":"rgba(83,141,131,0.8)"},{"value":2986.0,"time":1722539939.0,"color":"rgba(83,141,131,0.8)"},{"value":314.0,"time":1722539940.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722539941.0,"color":"rgba(200,127,130,0.8)"},{"value":119.0,"time":1722539945.0,"color":"rgba(200,127,130,0.8)"},{"value":17251.0,"time":1722539946.0,"color":"rgba(83,141,131,0.8)"},{"value":1850.0,"time":1722539948.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722539949.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539951.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722539952.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722539953.0,"color":"rgba(200,127,130,0.8)"},{"value":6320.0,"time":1722539955.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722539957.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722539960.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722539961.0,"color":"rgba(83,141,131,0.8)"},{"value":1285.0,"time":1722539962.0,"color":"rgba(200,127,130,0.8)"},{"value":598.0,"time":1722539963.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539964.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722539965.0,"color":"rgba(200,127,130,0.8)"},{"value":2094.0,"time":1722539966.0,"color":"rgba(200,127,130,0.8)"},{"value":3282.0,"time":1722539967.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722539968.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722539969.0,"color":"rgba(83,141,131,0.8)"},{"value":35237.0,"time":1722539970.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722539971.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722539973.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722539974.0,"color":"rgba(83,141,131,0.8)"},{"value":11076.0,"time":1722539976.0,"color":"rgba(200,127,130,0.8)"},{"value":2288.0,"time":1722539977.0,"color":"rgba(200,127,130,0.8)"},{"value":3500.0,"time":1722539978.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722539979.0,"color":"rgba(200,127,130,0.8)"},{"value":2882.0,"time":1722539980.0,"color":"rgba(200,127,130,0.8)"},{"value":1843.0,"time":1722539981.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722539982.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722539985.0,"color":"rgba(200,127,130,0.8)"},{"value":7759.0,"time":1722539986.0,"color":"rgba(83,141,131,0.8)"},{"value":2000.0,"time":1722539987.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722539988.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722539989.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722539993.0,"color":"rgba(200,127,130,0.8)"},{"value":3180.0,"time":1722539996.0,"color":"rgba(200,127,130,0.8)"},{"value":1238.0,"time":1722540000.0,"color":"rgba(200,127,130,0.8)"},{"value":580.0,"time":1722540003.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540004.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722540005.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540006.0,"color":"rgba(200,127,130,0.8)"},{"value":1662.0,"time":1722540007.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722540008.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722540011.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722540012.0,"color":"rgba(200,127,130,0.8)"},{"value":589.0,"time":1722540015.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540016.0,"color":"rgba(200,127,130,0.8)"},{"value":14345.0,"time":1722540017.0,"color":"rgba(200,127,130,0.8)"},{"value":4520.0,"time":1722540018.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722540019.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722540020.0,"color":"rgba(200,127,130,0.8)"},{"value":2341.0,"time":1722540021.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722540023.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722540024.0,"color":"rgba(200,127,130,0.8)"},{"value":404.0,"time":1722540026.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722540028.0,"color":"rgba(200,127,130,0.8)"},{"value":817.0,"time":1722540029.0,"color":"rgba(200,127,130,0.8)"},{"value":186.0,"time":1722540032.0,"color":"rgba(200,127,130,0.8)"},{"value":418.0,"time":1722540033.0,"color":"rgba(200,127,130,0.8)"},{"value":384.0,"time":1722540035.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722540036.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722540037.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540038.0,"color":"rgba(200,127,130,0.8)"},{"value":184.0,"time":1722540039.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722540040.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722540041.0,"color":"rgba(200,127,130,0.8)"},{"value":16891.0,"time":1722540044.0,"color":"rgba(200,127,130,0.8)"},{"value":1960.0,"time":1722540045.0,"color":"rgba(83,141,131,0.8)"},{"value":8115.0,"time":1722540047.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722540048.0,"color":"rgba(200,127,130,0.8)"},{"value":13480.0,"time":1722540051.0,"color":"rgba(200,127,130,0.8)"},{"value":439.0,"time":1722540052.0,"color":"rgba(200,127,130,0.8)"},{"value":630.0,"time":1722540053.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722540054.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722540056.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540057.0,"color":"rgba(200,127,130,0.8)"},{"value":320.0,"time":1722540060.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722540061.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722540063.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540065.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722540066.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540067.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540069.0,"color":"rgba(200,127,130,0.8)"},{"value":631.0,"time":1722540070.0,"color":"rgba(200,127,130,0.8)"},{"value":9546.0,"time":1722540071.0,"color":"rgba(200,127,130,0.8)"},{"value":344.0,"time":1722540072.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722540075.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722540080.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722540082.0,"color":"rgba(200,127,130,0.8)"},{"value":8746.0,"time":1722540083.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722540085.0,"color":"rgba(200,127,130,0.8)"},{"value":1829.0,"time":1722540087.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722540088.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722540089.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722540091.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722540092.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722540093.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722540095.0,"color":"rgba(200,127,130,0.8)"},{"value":199.0,"time":1722540097.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722540098.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722540100.0,"color":"rgba(83,141,131,0.8)"},{"value":1158.0,"time":1722540103.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722540104.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722540106.0,"color":"rgba(200,127,130,0.8)"},{"value":5118.0,"time":1722540109.0,"color":"rgba(200,127,130,0.8)"},{"value":3250.0,"time":1722540111.0,"color":"rgba(200,127,130,0.8)"},{"value":3071.0,"time":1722540112.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540113.0,"color":"rgba(200,127,130,0.8)"},{"value":1904.0,"time":1722540115.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722540116.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722540117.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540119.0,"color":"rgba(200,127,130,0.8)"},{"value":920.0,"time":1722540120.0,"color":"rgba(200,127,130,0.8)"},{"value":430.0,"time":1722540123.0,"color":"rgba(200,127,130,0.8)"},{"value":999.0,"time":1722540128.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722540130.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540135.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722540136.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722540138.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540140.0,"color":"rgba(200,127,130,0.8)"},{"value":625.0,"time":1722540141.0,"color":"rgba(200,127,130,0.8)"},{"value":1480.0,"time":1722540143.0,"color":"rgba(200,127,130,0.8)"},{"value":3134.0,"time":1722540146.0,"color":"rgba(200,127,130,0.8)"},{"value":456.0,"time":1722540147.0,"color":"rgba(200,127,130,0.8)"},{"value":446.0,"time":1722540148.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540151.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722540153.0,"color":"rgba(200,127,130,0.8)"},{"value":985.0,"time":1722540154.0,"color":"rgba(200,127,130,0.8)"},{"value":111.0,"time":1722540157.0,"color":"rgba(200,127,130,0.8)"},{"value":10726.0,"time":1722540158.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722540159.0,"color":"rgba(200,127,130,0.8)"},{"value":927.0,"time":1722540160.0,"color":"rgba(83,141,131,0.8)"},{"value":1306.0,"time":1722540161.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722540163.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722540164.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722540166.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722540167.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722540168.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722540170.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540171.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540173.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540175.0,"color":"rgba(200,127,130,0.8)"},{"value":581.0,"time":1722540176.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540177.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722540178.0,"color":"rgba(200,127,130,0.8)"},{"value":3862.0,"time":1722540179.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722540180.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722540181.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722540182.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722540183.0,"color":"rgba(200,127,130,0.8)"},{"value":1839.0,"time":1722540184.0,"color":"rgba(200,127,130,0.8)"},{"value":874.0,"time":1722540185.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722540186.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722540187.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540188.0,"color":"rgba(200,127,130,0.8)"},{"value":203.0,"time":1722540189.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540190.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722540192.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722540194.0,"color":"rgba(200,127,130,0.8)"},{"value":507.0,"time":1722540196.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722540197.0,"color":"rgba(200,127,130,0.8)"},{"value":275.0,"time":1722540199.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540200.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722540201.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722540202.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540204.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722540206.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540212.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722540214.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540215.0,"color":"rgba(200,127,130,0.8)"},{"value":1119.0,"time":1722540216.0,"color":"rgba(83,141,131,0.8)"},{"value":2776.0,"time":1722540217.0,"color":"rgba(200,127,130,0.8)"},{"value":4800.0,"time":1722540219.0,"color":"rgba(200,127,130,0.8)"},{"value":2320.0,"time":1722540221.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540222.0,"color":"rgba(200,127,130,0.8)"},{"value":1570.0,"time":1722540225.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722540227.0,"color":"rgba(200,127,130,0.8)"},{"value":10000.0,"time":1722540229.0,"color":"rgba(200,127,130,0.8)"},{"value":1040.0,"time":1722540231.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722540232.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540233.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722540234.0,"color":"rgba(200,127,130,0.8)"},{"value":217.0,"time":1722540235.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540237.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540240.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540242.0,"color":"rgba(200,127,130,0.8)"},{"value":11117.0,"time":1722540244.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722540246.0,"color":"rgba(200,127,130,0.8)"},{"value":805.0,"time":1722540247.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722540249.0,"color":"rgba(83,141,131,0.8)"},{"value":54465.0,"time":1722540250.0,"color":"rgba(200,127,130,0.8)"},{"value":7700.0,"time":1722540251.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540253.0,"color":"rgba(200,127,130,0.8)"},{"value":2075.0,"time":1722540255.0,"color":"rgba(83,141,131,0.8)"},{"value":2800.0,"time":1722540256.0,"color":"rgba(83,141,131,0.8)"},{"value":1300.0,"time":1722540258.0,"color":"rgba(200,127,130,0.8)"},{"value":1995.0,"time":1722540260.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722540261.0,"color":"rgba(83,141,131,0.8)"},{"value":1400.0,"time":1722540262.0,"color":"rgba(200,127,130,0.8)"},{"value":22613.0,"time":1722540264.0,"color":"rgba(200,127,130,0.8)"},{"value":6187.0,"time":1722540265.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1722540266.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722540267.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540268.0,"color":"rgba(200,127,130,0.8)"},{"value":3300.0,"time":1722540269.0,"color":"rgba(200,127,130,0.8)"},{"value":1729.0,"time":1722540270.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722540271.0,"color":"rgba(83,141,131,0.8)"},{"value":6409.0,"time":1722540272.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722540273.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722540274.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722540276.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540278.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722540279.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540280.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722540281.0,"color":"rgba(200,127,130,0.8)"},{"value":133.0,"time":1722540282.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722540283.0,"color":"rgba(83,141,131,0.8)"},{"value":1600.0,"time":1722540284.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540285.0,"color":"rgba(200,127,130,0.8)"},{"value":2914.0,"time":1722540286.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722540287.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540289.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722540294.0,"color":"rgba(200,127,130,0.8)"},{"value":877.0,"time":1722540295.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722540296.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722540298.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722540301.0,"color":"rgba(200,127,130,0.8)"},{"value":14356.0,"time":1722540302.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722540303.0,"color":"rgba(200,127,130,0.8)"},{"value":9813.0,"time":1722540306.0,"color":"rgba(83,141,131,0.8)"},{"value":106.0,"time":1722540308.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722540310.0,"color":"rgba(200,127,130,0.8)"},{"value":14794.0,"time":1722540311.0,"color":"rgba(200,127,130,0.8)"},{"value":543.0,"time":1722540313.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722540318.0,"color":"rgba(200,127,130,0.8)"},{"value":672.0,"time":1722540320.0,"color":"rgba(200,127,130,0.8)"},{"value":2082.0,"time":1722540322.0,"color":"rgba(200,127,130,0.8)"},{"value":450.0,"time":1722540325.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722540326.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540327.0,"color":"rgba(200,127,130,0.8)"},{"value":13709.0,"time":1722540328.0,"color":"rgba(200,127,130,0.8)"},{"value":1025.0,"time":1722540329.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722540330.0,"color":"rgba(83,141,131,0.8)"},{"value":3064.0,"time":1722540334.0,"color":"rgba(200,127,130,0.8)"},{"value":709.0,"time":1722540336.0,"color":"rgba(200,127,130,0.8)"},{"value":1701.0,"time":1722540337.0,"color":"rgba(200,127,130,0.8)"},{"value":299.0,"time":1722540338.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722540339.0,"color":"rgba(200,127,130,0.8)"},{"value":333.0,"time":1722540341.0,"color":"rgba(200,127,130,0.8)"},{"value":1050.0,"time":1722540342.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722540344.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722540346.0,"color":"rgba(83,141,131,0.8)"},{"value":415.0,"time":1722540349.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722540351.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722540352.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722540356.0,"color":"rgba(200,127,130,0.8)"},{"value":745.0,"time":1722540362.0,"color":"rgba(200,127,130,0.8)"},{"value":7954.0,"time":1722540364.0,"color":"rgba(200,127,130,0.8)"},{"value":5613.0,"time":1722540365.0,"color":"rgba(200,127,130,0.8)"},{"value":3638.0,"time":1722540368.0,"color":"rgba(200,127,130,0.8)"},{"value":1901.0,"time":1722540369.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722540370.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722540371.0,"color":"rgba(200,127,130,0.8)"},{"value":568.0,"time":1722540373.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1722540375.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722540377.0,"color":"rgba(200,127,130,0.8)"},{"value":1446.0,"time":1722540378.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540379.0,"color":"rgba(200,127,130,0.8)"},{"value":6837.0,"time":1722540380.0,"color":"rgba(200,127,130,0.8)"},{"value":367.0,"time":1722540382.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540383.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722540386.0,"color":"rgba(200,127,130,0.8)"},{"value":601.0,"time":1722540387.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722540388.0,"color":"rgba(200,127,130,0.8)"},{"value":621.0,"time":1722540390.0,"color":"rgba(200,127,130,0.8)"},{"value":4421.0,"time":1722540391.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722540393.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722540394.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722540397.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722540398.0,"color":"rgba(200,127,130,0.8)"},{"value":710.0,"time":1722540399.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722540401.0,"color":"rgba(200,127,130,0.8)"},{"value":4661.0,"time":1722540402.0,"color":"rgba(200,127,130,0.8)"},{"value":10831.0,"time":1722540403.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722540404.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722540405.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722540406.0,"color":"rgba(200,127,130,0.8)"},{"value":174.0,"time":1722540409.0,"color":"rgba(200,127,130,0.8)"},{"value":475.0,"time":1722540411.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722540412.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722540414.0,"color":"rgba(200,127,130,0.8)"},{"value":3057.0,"time":1722540415.0,"color":"rgba(200,127,130,0.8)"},{"value":7359.0,"time":1722540416.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722540417.0,"color":"rgba(200,127,130,0.8)"},{"value":578.0,"time":1722540418.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722540419.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722540421.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722540423.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722540424.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722540426.0,"color":"rgba(83,141,131,0.8)"},{"value":302.0,"time":1722540430.0,"color":"rgba(200,127,130,0.8)"},{"value":207.0,"time":1722540431.0,"color":"rgba(200,127,130,0.8)"},{"value":4766.0,"time":1722540432.0,"color":"rgba(200,127,130,0.8)"},{"value":6111.0,"time":1722540433.0,"color":"rgba(200,127,130,0.8)"},{"value":596.0,"time":1722540434.0,"color":"rgba(200,127,130,0.8)"},{"value":495.0,"time":1722540442.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722540443.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540445.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540450.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722540451.0,"color":"rgba(200,127,130,0.8)"},{"value":3122.0,"time":1722540452.0,"color":"rgba(200,127,130,0.8)"},{"value":4900.0,"time":1722540453.0,"color":"rgba(83,141,131,0.8)"},{"value":2200.0,"time":1722540454.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722540455.0,"color":"rgba(200,127,130,0.8)"},{"value":9205.0,"time":1722540456.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722540457.0,"color":"rgba(200,127,130,0.8)"},{"value":225.0,"time":1722540458.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722540459.0,"color":"rgba(200,127,130,0.8)"},{"value":225.0,"time":1722540460.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722540461.0,"color":"rgba(200,127,130,0.8)"},{"value":5932.0,"time":1722540462.0,"color":"rgba(200,127,130,0.8)"},{"value":3124.0,"time":1722540463.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540464.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1722540465.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722540466.0,"color":"rgba(200,127,130,0.8)"},{"value":918.0,"time":1722540467.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722540469.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722540470.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722540471.0,"color":"rgba(200,127,130,0.8)"},{"value":1103.0,"time":1722540472.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722540473.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722540474.0,"color":"rgba(83,141,131,0.8)"},{"value":1798.0,"time":1722540475.0,"color":"rgba(200,127,130,0.8)"},{"value":14098.0,"time":1722540476.0,"color":"rgba(200,127,130,0.8)"},{"value":4890.0,"time":1722540478.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722540479.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1722540480.0,"color":"rgba(200,127,130,0.8)"},{"value":2341.0,"time":1722540481.0,"color":"rgba(200,127,130,0.8)"},{"value":699.0,"time":1722540482.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722540483.0,"color":"rgba(83,141,131,0.8)"},{"value":2989.0,"time":1722540484.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722540486.0,"color":"rgba(83,141,131,0.8)"},{"value":550.0,"time":1722540488.0,"color":"rgba(83,141,131,0.8)"},{"value":10259.0,"time":1722540489.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722540490.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722540491.0,"color":"rgba(200,127,130,0.8)"},{"value":605.0,"time":1722540494.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540495.0,"color":"rgba(200,127,130,0.8)"},{"value":1141.0,"time":1722540497.0,"color":"rgba(83,141,131,0.8)"},{"value":250.0,"time":1722540498.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540499.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722540501.0,"color":"rgba(200,127,130,0.8)"},{"value":522.0,"time":1722540502.0,"color":"rgba(200,127,130,0.8)"},{"value":2971.0,"time":1722540503.0,"color":"rgba(200,127,130,0.8)"},{"value":550.0,"time":1722540505.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722540506.0,"color":"rgba(200,127,130,0.8)"},{"value":4287.0,"time":1722540508.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722540509.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722540510.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722540512.0,"color":"rgba(83,141,131,0.8)"},{"value":594.0,"time":1722540514.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722540516.0,"color":"rgba(200,127,130,0.8)"},{"value":523.0,"time":1722540519.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722540521.0,"color":"rgba(200,127,130,0.8)"},{"value":2244.0,"time":1722540522.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722540524.0,"color":"rgba(200,127,130,0.8)"},{"value":135.0,"time":1722540527.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722540528.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722540531.0,"color":"rgba(200,127,130,0.8)"},{"value":7362.0,"time":1722540532.0,"color":"rgba(200,127,130,0.8)"},{"value":450.0,"time":1722540533.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722540534.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540535.0,"color":"rgba(200,127,130,0.8)"},{"value":2328.0,"time":1722540537.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540538.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722540539.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722540540.0,"color":"rgba(200,127,130,0.8)"},{"value":1749.0,"time":1722540541.0,"color":"rgba(83,141,131,0.8)"},{"value":2960.0,"time":1722540542.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540543.0,"color":"rgba(200,127,130,0.8)"},{"value":750.0,"time":1722540544.0,"color":"rgba(200,127,130,0.8)"},{"value":1260.0,"time":1722540545.0,"color":"rgba(83,141,131,0.8)"},{"value":357.0,"time":1722540547.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540549.0,"color":"rgba(200,127,130,0.8)"},{"value":3353.0,"time":1722540554.0,"color":"rgba(200,127,130,0.8)"},{"value":162.0,"time":1722540558.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722540563.0,"color":"rgba(200,127,130,0.8)"},{"value":2097.0,"time":1722540564.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722540566.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722540569.0,"color":"rgba(200,127,130,0.8)"},{"value":2761.0,"time":1722540574.0,"color":"rgba(83,141,131,0.8)"},{"value":156.0,"time":1722540575.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722540576.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722540578.0,"color":"rgba(200,127,130,0.8)"},{"value":4762.0,"time":1722540579.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540580.0,"color":"rgba(200,127,130,0.8)"},{"value":308.0,"time":1722540581.0,"color":"rgba(83,141,131,0.8)"},{"value":250.0,"time":1722540582.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540583.0,"color":"rgba(200,127,130,0.8)"},{"value":3368.0,"time":1722540585.0,"color":"rgba(83,141,131,0.8)"},{"value":350.0,"time":1722540586.0,"color":"rgba(83,141,131,0.8)"},{"value":274.0,"time":1722540587.0,"color":"rgba(200,127,130,0.8)"},{"value":450.0,"time":1722540589.0,"color":"rgba(83,141,131,0.8)"},{"value":1749.0,"time":1722540591.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722540592.0,"color":"rgba(200,127,130,0.8)"},{"value":3239.0,"time":1722540596.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722540598.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540599.0,"color":"rgba(200,127,130,0.8)"},{"value":2600.0,"time":1722540600.0,"color":"rgba(200,127,130,0.8)"},{"value":1480.0,"time":1722540601.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722540602.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540603.0,"color":"rgba(200,127,130,0.8)"},{"value":3720.0,"time":1722540604.0,"color":"rgba(200,127,130,0.8)"},{"value":416.0,"time":1722540605.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722540607.0,"color":"rgba(200,127,130,0.8)"},{"value":3256.0,"time":1722540609.0,"color":"rgba(83,141,131,0.8)"},{"value":1805.0,"time":1722540613.0,"color":"rgba(200,127,130,0.8)"},{"value":218.0,"time":1722540614.0,"color":"rgba(200,127,130,0.8)"},{"value":982.0,"time":1722540618.0,"color":"rgba(200,127,130,0.8)"},{"value":23396.0,"time":1722540620.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722540621.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722540623.0,"color":"rgba(200,127,130,0.8)"},{"value":535.0,"time":1722540624.0,"color":"rgba(200,127,130,0.8)"},{"value":107.0,"time":1722540625.0,"color":"rgba(200,127,130,0.8)"},{"value":374.0,"time":1722540628.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722540630.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722540632.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722540635.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722540638.0,"color":"rgba(200,127,130,0.8)"},{"value":367.0,"time":1722540640.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540641.0,"color":"rgba(200,127,130,0.8)"},{"value":763.0,"time":1722540642.0,"color":"rgba(83,141,131,0.8)"},{"value":1197.0,"time":1722540643.0,"color":"rgba(83,141,131,0.8)"},{"value":471.0,"time":1722540644.0,"color":"rgba(200,127,130,0.8)"},{"value":17593.0,"time":1722540645.0,"color":"rgba(200,127,130,0.8)"},{"value":1436.0,"time":1722540647.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722540648.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722540651.0,"color":"rgba(200,127,130,0.8)"},{"value":766.0,"time":1722540655.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722540657.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540658.0,"color":"rgba(200,127,130,0.8)"},{"value":495.0,"time":1722540659.0,"color":"rgba(83,141,131,0.8)"},{"value":155.0,"time":1722540663.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540664.0,"color":"rgba(200,127,130,0.8)"},{"value":3326.0,"time":1722540666.0,"color":"rgba(83,141,131,0.8)"},{"value":7713.0,"time":1722540667.0,"color":"rgba(83,141,131,0.8)"},{"value":2222.0,"time":1722540669.0,"color":"rgba(83,141,131,0.8)"},{"value":2486.0,"time":1722540670.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722540672.0,"color":"rgba(200,127,130,0.8)"},{"value":25239.0,"time":1722540673.0,"color":"rgba(83,141,131,0.8)"},{"value":4418.0,"time":1722540674.0,"color":"rgba(83,141,131,0.8)"},{"value":1700.0,"time":1722540675.0,"color":"rgba(200,127,130,0.8)"},{"value":7860.0,"time":1722540677.0,"color":"rgba(200,127,130,0.8)"},{"value":2864.0,"time":1722540681.0,"color":"rgba(200,127,130,0.8)"},{"value":977.0,"time":1722540682.0,"color":"rgba(83,141,131,0.8)"},{"value":5065.0,"time":1722540683.0,"color":"rgba(200,127,130,0.8)"},{"value":3620.0,"time":1722540684.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722540685.0,"color":"rgba(200,127,130,0.8)"},{"value":4650.0,"time":1722540687.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722540689.0,"color":"rgba(200,127,130,0.8)"},{"value":1318.0,"time":1722540691.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722540692.0,"color":"rgba(200,127,130,0.8)"},{"value":207.0,"time":1722540693.0,"color":"rgba(200,127,130,0.8)"},{"value":15992.0,"time":1722540696.0,"color":"rgba(83,141,131,0.8)"},{"value":17755.0,"time":1722540697.0,"color":"rgba(200,127,130,0.8)"},{"value":1050.0,"time":1722540698.0,"color":"rgba(83,141,131,0.8)"},{"value":566.0,"time":1722540700.0,"color":"rgba(83,141,131,0.8)"},{"value":659.0,"time":1722540701.0,"color":"rgba(83,141,131,0.8)"},{"value":4927.0,"time":1722540702.0,"color":"rgba(83,141,131,0.8)"},{"value":4698.0,"time":1722540703.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722540704.0,"color":"rgba(200,127,130,0.8)"},{"value":2156.0,"time":1722540705.0,"color":"rgba(200,127,130,0.8)"},{"value":174.0,"time":1722540706.0,"color":"rgba(200,127,130,0.8)"},{"value":1329.0,"time":1722540707.0,"color":"rgba(200,127,130,0.8)"},{"value":1598.0,"time":1722540708.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722540709.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722540714.0,"color":"rgba(200,127,130,0.8)"},{"value":1751.0,"time":1722540715.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722540716.0,"color":"rgba(200,127,130,0.8)"},{"value":22060.0,"time":1722540717.0,"color":"rgba(200,127,130,0.8)"},{"value":360.0,"time":1722540718.0,"color":"rgba(200,127,130,0.8)"},{"value":19092.0,"time":1722540719.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722540721.0,"color":"rgba(200,127,130,0.8)"},{"value":2993.0,"time":1722540722.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722540723.0,"color":"rgba(200,127,130,0.8)"},{"value":355.0,"time":1722540725.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722540727.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722540728.0,"color":"rgba(200,127,130,0.8)"},{"value":1327.0,"time":1722540729.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722540730.0,"color":"rgba(200,127,130,0.8)"},{"value":1601.0,"time":1722540731.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722540732.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722540733.0,"color":"rgba(200,127,130,0.8)"},{"value":4783.0,"time":1722540734.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722540735.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722540736.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722540738.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722540741.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722540742.0,"color":"rgba(200,127,130,0.8)"},{"value":561.0,"time":1722540744.0,"color":"rgba(200,127,130,0.8)"},{"value":1455.0,"time":1722540745.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722540747.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722540748.0,"color":"rgba(200,127,130,0.8)"},{"value":1561.0,"time":1722540749.0,"color":"rgba(200,127,130,0.8)"},{"value":3772.0,"time":1722540750.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722540751.0,"color":"rgba(83,141,131,0.8)"},{"value":2193.0,"time":1722540752.0,"color":"rgba(200,127,130,0.8)"},{"value":24866.0,"time":1722540753.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540754.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722540755.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722540758.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722540760.0,"color":"rgba(200,127,130,0.8)"},{"value":290.0,"time":1722540761.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722540762.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722540763.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540765.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540766.0,"color":"rgba(200,127,130,0.8)"},{"value":2376.0,"time":1722540767.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722540769.0,"color":"rgba(200,127,130,0.8)"},{"value":4189.0,"time":1722540770.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722540772.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540773.0,"color":"rgba(200,127,130,0.8)"},{"value":1250.0,"time":1722540774.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722540775.0,"color":"rgba(200,127,130,0.8)"},{"value":280.0,"time":1722540776.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722540777.0,"color":"rgba(83,141,131,0.8)"},{"value":2029.0,"time":1722540778.0,"color":"rgba(200,127,130,0.8)"},{"value":1232.0,"time":1722540779.0,"color":"rgba(83,141,131,0.8)"},{"value":1499.0,"time":1722540780.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540781.0,"color":"rgba(200,127,130,0.8)"},{"value":748.0,"time":1722540782.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722540784.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722540785.0,"color":"rgba(83,141,131,0.8)"},{"value":2092.0,"time":1722540786.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722540787.0,"color":"rgba(200,127,130,0.8)"},{"value":433.0,"time":1722540788.0,"color":"rgba(83,141,131,0.8)"},{"value":5902.0,"time":1722540789.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722540792.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722540793.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722540794.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540795.0,"color":"rgba(200,127,130,0.8)"},{"value":2489.0,"time":1722540796.0,"color":"rgba(200,127,130,0.8)"},{"value":1002.0,"time":1722540797.0,"color":"rgba(200,127,130,0.8)"},{"value":709.0,"time":1722540798.0,"color":"rgba(83,141,131,0.8)"},{"value":1281.0,"time":1722540799.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722540800.0,"color":"rgba(200,127,130,0.8)"},{"value":131.0,"time":1722540801.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1722540802.0,"color":"rgba(200,127,130,0.8)"},{"value":972.0,"time":1722540803.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722540804.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722540805.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722540806.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722540807.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722540808.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540809.0,"color":"rgba(200,127,130,0.8)"},{"value":847.0,"time":1722540810.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540813.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540814.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722540817.0,"color":"rgba(200,127,130,0.8)"},{"value":3745.0,"time":1722540818.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722540819.0,"color":"rgba(200,127,130,0.8)"},{"value":1573.0,"time":1722540820.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722540822.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722540823.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540824.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722540826.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540827.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540828.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540829.0,"color":"rgba(200,127,130,0.8)"},{"value":2212.0,"time":1722540831.0,"color":"rgba(200,127,130,0.8)"},{"value":4692.0,"time":1722540833.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722540835.0,"color":"rgba(200,127,130,0.8)"},{"value":820.0,"time":1722540836.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722540837.0,"color":"rgba(200,127,130,0.8)"},{"value":2521.0,"time":1722540838.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540839.0,"color":"rgba(200,127,130,0.8)"},{"value":47880.0,"time":1722540840.0,"color":"rgba(200,127,130,0.8)"},{"value":25510.0,"time":1722540841.0,"color":"rgba(200,127,130,0.8)"},{"value":301.0,"time":1722540842.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540844.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722540845.0,"color":"rgba(200,127,130,0.8)"},{"value":5436.0,"time":1722540846.0,"color":"rgba(200,127,130,0.8)"},{"value":793.0,"time":1722540847.0,"color":"rgba(83,141,131,0.8)"},{"value":698.0,"time":1722540848.0,"color":"rgba(200,127,130,0.8)"},{"value":2384.0,"time":1722540849.0,"color":"rgba(200,127,130,0.8)"},{"value":3600.0,"time":1722540850.0,"color":"rgba(200,127,130,0.8)"},{"value":1003.0,"time":1722540851.0,"color":"rgba(200,127,130,0.8)"},{"value":11028.0,"time":1722540852.0,"color":"rgba(200,127,130,0.8)"},{"value":838.0,"time":1722540853.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722540854.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722540855.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540857.0,"color":"rgba(200,127,130,0.8)"},{"value":4550.0,"time":1722540859.0,"color":"rgba(200,127,130,0.8)"},{"value":1247.0,"time":1722540860.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722540861.0,"color":"rgba(200,127,130,0.8)"},{"value":2974.0,"time":1722540862.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722540863.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722540864.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722540866.0,"color":"rgba(200,127,130,0.8)"},{"value":323.0,"time":1722540867.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722540868.0,"color":"rgba(200,127,130,0.8)"},{"value":17207.0,"time":1722540870.0,"color":"rgba(83,141,131,0.8)"},{"value":11731.0,"time":1722540871.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722540873.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722540874.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722540875.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722540876.0,"color":"rgba(200,127,130,0.8)"},{"value":801.0,"time":1722540878.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722540879.0,"color":"rgba(200,127,130,0.8)"},{"value":2700.0,"time":1722540880.0,"color":"rgba(83,141,131,0.8)"},{"value":1500.0,"time":1722540882.0,"color":"rgba(200,127,130,0.8)"},{"value":1368.0,"time":1722540883.0,"color":"rgba(200,127,130,0.8)"},{"value":763.0,"time":1722540884.0,"color":"rgba(200,127,130,0.8)"},{"value":737.0,"time":1722540885.0,"color":"rgba(83,141,131,0.8)"},{"value":1906.0,"time":1722540886.0,"color":"rgba(200,127,130,0.8)"},{"value":18475.0,"time":1722540887.0,"color":"rgba(200,127,130,0.8)"},{"value":44894.0,"time":1722540888.0,"color":"rgba(200,127,130,0.8)"},{"value":1390.0,"time":1722540890.0,"color":"rgba(83,141,131,0.8)"},{"value":2300.0,"time":1722540892.0,"color":"rgba(200,127,130,0.8)"},{"value":16814.0,"time":1722540894.0,"color":"rgba(200,127,130,0.8)"},{"value":1322.0,"time":1722540895.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722540896.0,"color":"rgba(200,127,130,0.8)"},{"value":927.0,"time":1722540897.0,"color":"rgba(200,127,130,0.8)"},{"value":2863.0,"time":1722540899.0,"color":"rgba(200,127,130,0.8)"},{"value":490.0,"time":1722540900.0,"color":"rgba(200,127,130,0.8)"},{"value":2641.0,"time":1722540901.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722540903.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722540905.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722540907.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722540908.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722540910.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540911.0,"color":"rgba(200,127,130,0.8)"},{"value":905.0,"time":1722540912.0,"color":"rgba(200,127,130,0.8)"},{"value":795.0,"time":1722540915.0,"color":"rgba(83,141,131,0.8)"},{"value":2394.0,"time":1722540916.0,"color":"rgba(83,141,131,0.8)"},{"value":4439.0,"time":1722540917.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722540918.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540919.0,"color":"rgba(200,127,130,0.8)"},{"value":793.0,"time":1722540920.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722540921.0,"color":"rgba(200,127,130,0.8)"},{"value":16088.0,"time":1722540922.0,"color":"rgba(200,127,130,0.8)"},{"value":1261.0,"time":1722540923.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722540929.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722540932.0,"color":"rgba(200,127,130,0.8)"},{"value":6700.0,"time":1722540938.0,"color":"rgba(200,127,130,0.8)"},{"value":3909.0,"time":1722540939.0,"color":"rgba(200,127,130,0.8)"},{"value":456.0,"time":1722540940.0,"color":"rgba(200,127,130,0.8)"},{"value":4550.0,"time":1722540942.0,"color":"rgba(200,127,130,0.8)"},{"value":142.0,"time":1722540943.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722540944.0,"color":"rgba(200,127,130,0.8)"},{"value":6203.0,"time":1722540946.0,"color":"rgba(200,127,130,0.8)"},{"value":1096.0,"time":1722540949.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722540952.0,"color":"rgba(200,127,130,0.8)"},{"value":5200.0,"time":1722540953.0,"color":"rgba(200,127,130,0.8)"},{"value":850.0,"time":1722540954.0,"color":"rgba(83,141,131,0.8)"},{"value":625.0,"time":1722540956.0,"color":"rgba(83,141,131,0.8)"},{"value":152.0,"time":1722540958.0,"color":"rgba(200,127,130,0.8)"},{"value":166.0,"time":1722540959.0,"color":"rgba(200,127,130,0.8)"},{"value":1137.0,"time":1722540960.0,"color":"rgba(83,141,131,0.8)"},{"value":12915.0,"time":1722540961.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722540962.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722540964.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722540966.0,"color":"rgba(200,127,130,0.8)"},{"value":383.0,"time":1722540970.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540972.0,"color":"rgba(200,127,130,0.8)"},{"value":770.0,"time":1722540974.0,"color":"rgba(200,127,130,0.8)"},{"value":3595.0,"time":1722540978.0,"color":"rgba(200,127,130,0.8)"},{"value":162.0,"time":1722540979.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722540980.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540982.0,"color":"rgba(200,127,130,0.8)"},{"value":1326.0,"time":1722540983.0,"color":"rgba(200,127,130,0.8)"},{"value":1034.0,"time":1722540984.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540985.0,"color":"rgba(200,127,130,0.8)"},{"value":538.0,"time":1722540986.0,"color":"rgba(200,127,130,0.8)"},{"value":9532.0,"time":1722540988.0,"color":"rgba(83,141,131,0.8)"},{"value":515.0,"time":1722540989.0,"color":"rgba(200,127,130,0.8)"},{"value":1065.0,"time":1722540990.0,"color":"rgba(83,141,131,0.8)"},{"value":212.0,"time":1722540991.0,"color":"rgba(200,127,130,0.8)"},{"value":1329.0,"time":1722540994.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722540995.0,"color":"rgba(200,127,130,0.8)"},{"value":1006.0,"time":1722540996.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722540997.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722540998.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722541000.0,"color":"rgba(200,127,130,0.8)"},{"value":353.0,"time":1722541001.0,"color":"rgba(200,127,130,0.8)"},{"value":2135.0,"time":1722541003.0,"color":"rgba(200,127,130,0.8)"},{"value":47750.0,"time":1722541006.0,"color":"rgba(200,127,130,0.8)"},{"value":107.0,"time":1722541007.0,"color":"rgba(200,127,130,0.8)"},{"value":126.0,"time":1722541008.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722541009.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722541010.0,"color":"rgba(200,127,130,0.8)"},{"value":2648.0,"time":1722541011.0,"color":"rgba(200,127,130,0.8)"},{"value":2493.0,"time":1722541013.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722541014.0,"color":"rgba(200,127,130,0.8)"},{"value":1138.0,"time":1722541015.0,"color":"rgba(200,127,130,0.8)"},{"value":2409.0,"time":1722541016.0,"color":"rgba(200,127,130,0.8)"},{"value":3622.0,"time":1722541019.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722541020.0,"color":"rgba(83,141,131,0.8)"},{"value":354.0,"time":1722541021.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722541022.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722541023.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722541024.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541025.0,"color":"rgba(200,127,130,0.8)"},{"value":675.0,"time":1722541026.0,"color":"rgba(200,127,130,0.8)"},{"value":721.0,"time":1722541028.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722541029.0,"color":"rgba(200,127,130,0.8)"},{"value":4985.0,"time":1722541030.0,"color":"rgba(83,141,131,0.8)"},{"value":316.0,"time":1722541031.0,"color":"rgba(83,141,131,0.8)"},{"value":7910.0,"time":1722541032.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722541033.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722541034.0,"color":"rgba(200,127,130,0.8)"},{"value":262.0,"time":1722541035.0,"color":"rgba(200,127,130,0.8)"},{"value":912.0,"time":1722541036.0,"color":"rgba(200,127,130,0.8)"},{"value":1026.0,"time":1722541037.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722541038.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722541039.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722541041.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541042.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722541043.0,"color":"rgba(200,127,130,0.8)"},{"value":2290.0,"time":1722541044.0,"color":"rgba(83,141,131,0.8)"},{"value":529.0,"time":1722541045.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722541046.0,"color":"rgba(83,141,131,0.8)"},{"value":644.0,"time":1722541047.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722541048.0,"color":"rgba(83,141,131,0.8)"},{"value":1500.0,"time":1722541049.0,"color":"rgba(200,127,130,0.8)"},{"value":28143.0,"time":1722541051.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722541052.0,"color":"rgba(200,127,130,0.8)"},{"value":215.0,"time":1722541053.0,"color":"rgba(200,127,130,0.8)"},{"value":154.0,"time":1722541055.0,"color":"rgba(200,127,130,0.8)"},{"value":103.0,"time":1722541057.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722541060.0,"color":"rgba(200,127,130,0.8)"},{"value":703.0,"time":1722541061.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722541066.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541067.0,"color":"rgba(200,127,130,0.8)"},{"value":5600.0,"time":1722541070.0,"color":"rgba(200,127,130,0.8)"},{"value":3163.0,"time":1722541072.0,"color":"rgba(200,127,130,0.8)"},{"value":270.0,"time":1722541073.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541074.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722541075.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722541076.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722541077.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541078.0,"color":"rgba(200,127,130,0.8)"},{"value":2085.0,"time":1722541079.0,"color":"rgba(200,127,130,0.8)"},{"value":4674.0,"time":1722541080.0,"color":"rgba(200,127,130,0.8)"},{"value":1381.0,"time":1722541081.0,"color":"rgba(200,127,130,0.8)"},{"value":3076.0,"time":1722541082.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722541083.0,"color":"rgba(200,127,130,0.8)"},{"value":965.0,"time":1722541085.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722541086.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722541087.0,"color":"rgba(200,127,130,0.8)"},{"value":6902.0,"time":1722541089.0,"color":"rgba(83,141,131,0.8)"},{"value":488.0,"time":1722541091.0,"color":"rgba(200,127,130,0.8)"},{"value":488.0,"time":1722541092.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722541093.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722541095.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541096.0,"color":"rgba(200,127,130,0.8)"},{"value":1896.0,"time":1722541097.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722541098.0,"color":"rgba(200,127,130,0.8)"},{"value":13511.0,"time":1722541099.0,"color":"rgba(83,141,131,0.8)"},{"value":171.0,"time":1722541100.0,"color":"rgba(200,127,130,0.8)"},{"value":522.0,"time":1722541101.0,"color":"rgba(200,127,130,0.8)"},{"value":1570.0,"time":1722541102.0,"color":"rgba(200,127,130,0.8)"},{"value":398.0,"time":1722541104.0,"color":"rgba(83,141,131,0.8)"},{"value":839.0,"time":1722541105.0,"color":"rgba(200,127,130,0.8)"},{"value":1132.0,"time":1722541106.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722541107.0,"color":"rgba(200,127,130,0.8)"},{"value":7082.0,"time":1722541108.0,"color":"rgba(200,127,130,0.8)"},{"value":256.0,"time":1722541109.0,"color":"rgba(200,127,130,0.8)"},{"value":756.0,"time":1722541111.0,"color":"rgba(200,127,130,0.8)"},{"value":1366.0,"time":1722541112.0,"color":"rgba(200,127,130,0.8)"},{"value":134.0,"time":1722541115.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541116.0,"color":"rgba(200,127,130,0.8)"},{"value":268.0,"time":1722541117.0,"color":"rgba(200,127,130,0.8)"},{"value":16935.0,"time":1722541120.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722541121.0,"color":"rgba(200,127,130,0.8)"},{"value":2184.0,"time":1722541125.0,"color":"rgba(200,127,130,0.8)"},{"value":4748.0,"time":1722541127.0,"color":"rgba(83,141,131,0.8)"},{"value":6119.0,"time":1722541128.0,"color":"rgba(83,141,131,0.8)"},{"value":7472.0,"time":1722541129.0,"color":"rgba(200,127,130,0.8)"},{"value":460.0,"time":1722541130.0,"color":"rgba(200,127,130,0.8)"},{"value":3052.0,"time":1722541131.0,"color":"rgba(200,127,130,0.8)"},{"value":480.0,"time":1722541133.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541134.0,"color":"rgba(200,127,130,0.8)"},{"value":3200.0,"time":1722541135.0,"color":"rgba(200,127,130,0.8)"},{"value":1375.0,"time":1722541136.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722541138.0,"color":"rgba(83,141,131,0.8)"},{"value":4263.0,"time":1722541140.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541141.0,"color":"rgba(200,127,130,0.8)"},{"value":1205.0,"time":1722541142.0,"color":"rgba(200,127,130,0.8)"},{"value":339.0,"time":1722541143.0,"color":"rgba(200,127,130,0.8)"},{"value":11855.0,"time":1722541144.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722541145.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722541147.0,"color":"rgba(200,127,130,0.8)"},{"value":1181.0,"time":1722541149.0,"color":"rgba(200,127,130,0.8)"},{"value":790.0,"time":1722541150.0,"color":"rgba(200,127,130,0.8)"},{"value":205.0,"time":1722541151.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541152.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722541156.0,"color":"rgba(200,127,130,0.8)"},{"value":635.0,"time":1722541157.0,"color":"rgba(200,127,130,0.8)"},{"value":442.0,"time":1722541159.0,"color":"rgba(200,127,130,0.8)"},{"value":562.0,"time":1722541160.0,"color":"rgba(200,127,130,0.8)"},{"value":22943.0,"time":1722541161.0,"color":"rgba(200,127,130,0.8)"},{"value":946.0,"time":1722541163.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722541164.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541166.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541168.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541170.0,"color":"rgba(200,127,130,0.8)"},{"value":3749.0,"time":1722541173.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722541175.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722541176.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722541177.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722541178.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722541181.0,"color":"rgba(200,127,130,0.8)"},{"value":162.0,"time":1722541182.0,"color":"rgba(200,127,130,0.8)"},{"value":286.0,"time":1722541183.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722541185.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722541186.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722541188.0,"color":"rgba(83,141,131,0.8)"},{"value":1700.0,"time":1722541189.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722541192.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722541193.0,"color":"rgba(83,141,131,0.8)"},{"value":1658.0,"time":1722541194.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722541195.0,"color":"rgba(83,141,131,0.8)"},{"value":2484.0,"time":1722541196.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722541197.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722541198.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1722541200.0,"color":"rgba(200,127,130,0.8)"},{"value":1544.0,"time":1722541201.0,"color":"rgba(83,141,131,0.8)"},{"value":2124.0,"time":1722541202.0,"color":"rgba(200,127,130,0.8)"},{"value":752.0,"time":1722541203.0,"color":"rgba(200,127,130,0.8)"},{"value":1380.0,"time":1722541204.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722541205.0,"color":"rgba(200,127,130,0.8)"},{"value":6918.0,"time":1722541206.0,"color":"rgba(200,127,130,0.8)"},{"value":1158.0,"time":1722541207.0,"color":"rgba(83,141,131,0.8)"},{"value":1178.0,"time":1722541211.0,"color":"rgba(83,141,131,0.8)"},{"value":14700.0,"time":1722541212.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722541213.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722541214.0,"color":"rgba(200,127,130,0.8)"},{"value":2263.0,"time":1722541217.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541218.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541219.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722541220.0,"color":"rgba(200,127,130,0.8)"},{"value":1572.0,"time":1722541221.0,"color":"rgba(200,127,130,0.8)"},{"value":363.0,"time":1722541222.0,"color":"rgba(200,127,130,0.8)"},{"value":2097.0,"time":1722541223.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722541224.0,"color":"rgba(200,127,130,0.8)"},{"value":3300.0,"time":1722541225.0,"color":"rgba(200,127,130,0.8)"},{"value":540.0,"time":1722541226.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722541228.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541229.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722541230.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541231.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722541232.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722541233.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722541235.0,"color":"rgba(200,127,130,0.8)"},{"value":997.0,"time":1722541237.0,"color":"rgba(200,127,130,0.8)"},{"value":2376.0,"time":1722541238.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722541239.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541240.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722541241.0,"color":"rgba(200,127,130,0.8)"},{"value":594.0,"time":1722541243.0,"color":"rgba(83,141,131,0.8)"},{"value":1300.0,"time":1722541244.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722541245.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722541246.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722541247.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722541248.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541250.0,"color":"rgba(200,127,130,0.8)"},{"value":1727.0,"time":1722541251.0,"color":"rgba(200,127,130,0.8)"},{"value":2596.0,"time":1722541252.0,"color":"rgba(200,127,130,0.8)"},{"value":525.0,"time":1722541253.0,"color":"rgba(200,127,130,0.8)"},{"value":1589.0,"time":1722541255.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722541256.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722541257.0,"color":"rgba(200,127,130,0.8)"},{"value":4725.0,"time":1722541260.0,"color":"rgba(83,141,131,0.8)"},{"value":1495.0,"time":1722541261.0,"color":"rgba(200,127,130,0.8)"},{"value":37994.0,"time":1722541262.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722541263.0,"color":"rgba(200,127,130,0.8)"},{"value":16236.0,"time":1722541264.0,"color":"rgba(200,127,130,0.8)"},{"value":11517.0,"time":1722541265.0,"color":"rgba(200,127,130,0.8)"},{"value":9451.0,"time":1722541266.0,"color":"rgba(83,141,131,0.8)"},{"value":1320.0,"time":1722541267.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722541268.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722541269.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722541270.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722541271.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722541273.0,"color":"rgba(200,127,130,0.8)"},{"value":2310.0,"time":1722541276.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722541277.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722541279.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541280.0,"color":"rgba(200,127,130,0.8)"},{"value":845.0,"time":1722541281.0,"color":"rgba(200,127,130,0.8)"},{"value":5704.0,"time":1722541283.0,"color":"rgba(83,141,131,0.8)"},{"value":9460.0,"time":1722541284.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722541285.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541286.0,"color":"rgba(200,127,130,0.8)"},{"value":3971.0,"time":1722541287.0,"color":"rgba(83,141,131,0.8)"},{"value":345.0,"time":1722541288.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722541289.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722541290.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722541291.0,"color":"rgba(200,127,130,0.8)"},{"value":1393.0,"time":1722541293.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722541294.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722541295.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722541296.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722541297.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722541298.0,"color":"rgba(200,127,130,0.8)"},{"value":2782.0,"time":1722541299.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722541300.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541301.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722541302.0,"color":"rgba(200,127,130,0.8)"},{"value":1567.0,"time":1722541305.0,"color":"rgba(200,127,130,0.8)"},{"value":330.0,"time":1722541306.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722541309.0,"color":"rgba(200,127,130,0.8)"},{"value":21132.0,"time":1722541310.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722541311.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722541314.0,"color":"rgba(83,141,131,0.8)"},{"value":14600.0,"time":1722541315.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541316.0,"color":"rgba(200,127,130,0.8)"},{"value":571.0,"time":1722541317.0,"color":"rgba(200,127,130,0.8)"},{"value":491.0,"time":1722541318.0,"color":"rgba(200,127,130,0.8)"},{"value":4482.0,"time":1722541320.0,"color":"rgba(200,127,130,0.8)"},{"value":310.0,"time":1722541322.0,"color":"rgba(200,127,130,0.8)"},{"value":7772.0,"time":1722541323.0,"color":"rgba(83,141,131,0.8)"},{"value":336.0,"time":1722541324.0,"color":"rgba(200,127,130,0.8)"},{"value":33151.0,"time":1722541325.0,"color":"rgba(83,141,131,0.8)"},{"value":7860.0,"time":1722541326.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722541327.0,"color":"rgba(200,127,130,0.8)"},{"value":1423.0,"time":1722541328.0,"color":"rgba(200,127,130,0.8)"},{"value":5644.0,"time":1722541329.0,"color":"rgba(200,127,130,0.8)"},{"value":4399.0,"time":1722541331.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541332.0,"color":"rgba(200,127,130,0.8)"},{"value":4565.0,"time":1722541333.0,"color":"rgba(83,141,131,0.8)"},{"value":3545.0,"time":1722541334.0,"color":"rgba(200,127,130,0.8)"},{"value":717.0,"time":1722541335.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722541340.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722541341.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722541342.0,"color":"rgba(83,141,131,0.8)"},{"value":3900.0,"time":1722541343.0,"color":"rgba(200,127,130,0.8)"},{"value":2222.0,"time":1722541344.0,"color":"rgba(200,127,130,0.8)"},{"value":4016.0,"time":1722541345.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722541347.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722541348.0,"color":"rgba(200,127,130,0.8)"},{"value":1745.0,"time":1722541349.0,"color":"rgba(200,127,130,0.8)"},{"value":3277.0,"time":1722541350.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541351.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541354.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722541356.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541358.0,"color":"rgba(200,127,130,0.8)"},{"value":19479.0,"time":1722541359.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722541360.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722541361.0,"color":"rgba(200,127,130,0.8)"},{"value":225.0,"time":1722541362.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541363.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722541364.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541365.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722541366.0,"color":"rgba(200,127,130,0.8)"},{"value":201.0,"time":1722541367.0,"color":"rgba(200,127,130,0.8)"},{"value":541.0,"time":1722541368.0,"color":"rgba(200,127,130,0.8)"},{"value":8902.0,"time":1722541369.0,"color":"rgba(200,127,130,0.8)"},{"value":962.0,"time":1722541370.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541372.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722541377.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541379.0,"color":"rgba(200,127,130,0.8)"},{"value":21735.0,"time":1722541380.0,"color":"rgba(83,141,131,0.8)"},{"value":2419.0,"time":1722541382.0,"color":"rgba(83,141,131,0.8)"},{"value":516.0,"time":1722541384.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722541385.0,"color":"rgba(200,127,130,0.8)"},{"value":2245.0,"time":1722541386.0,"color":"rgba(83,141,131,0.8)"},{"value":460.0,"time":1722541388.0,"color":"rgba(200,127,130,0.8)"},{"value":519.0,"time":1722541389.0,"color":"rgba(200,127,130,0.8)"},{"value":10842.0,"time":1722541390.0,"color":"rgba(200,127,130,0.8)"},{"value":1665.0,"time":1722541391.0,"color":"rgba(200,127,130,0.8)"},{"value":4512.0,"time":1722541392.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722541395.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722541397.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541399.0,"color":"rgba(200,127,130,0.8)"},{"value":499.0,"time":1722541401.0,"color":"rgba(83,141,131,0.8)"},{"value":1341.0,"time":1722541402.0,"color":"rgba(200,127,130,0.8)"},{"value":1886.0,"time":1722541403.0,"color":"rgba(200,127,130,0.8)"},{"value":1039.0,"time":1722541404.0,"color":"rgba(200,127,130,0.8)"},{"value":15767.0,"time":1722541405.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722541406.0,"color":"rgba(200,127,130,0.8)"},{"value":5277.0,"time":1722541407.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722541408.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722541412.0,"color":"rgba(200,127,130,0.8)"},{"value":258.0,"time":1722541414.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541416.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722541418.0,"color":"rgba(200,127,130,0.8)"},{"value":16601.0,"time":1722541419.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722541420.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541421.0,"color":"rgba(200,127,130,0.8)"},{"value":398.0,"time":1722541423.0,"color":"rgba(200,127,130,0.8)"},{"value":7796.0,"time":1722541424.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722541425.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722541426.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722541427.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541429.0,"color":"rgba(200,127,130,0.8)"},{"value":1081.0,"time":1722541430.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722541433.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541436.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722541437.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541438.0,"color":"rgba(200,127,130,0.8)"},{"value":4391.0,"time":1722541439.0,"color":"rgba(200,127,130,0.8)"},{"value":3812.0,"time":1722541440.0,"color":"rgba(200,127,130,0.8)"},{"value":2414.0,"time":1722541441.0,"color":"rgba(200,127,130,0.8)"},{"value":1570.0,"time":1722541442.0,"color":"rgba(200,127,130,0.8)"},{"value":2974.0,"time":1722541443.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541449.0,"color":"rgba(200,127,130,0.8)"},{"value":5513.0,"time":1722541450.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722541451.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541452.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541453.0,"color":"rgba(200,127,130,0.8)"},{"value":2032.0,"time":1722541454.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722541455.0,"color":"rgba(200,127,130,0.8)"},{"value":7993.0,"time":1722541456.0,"color":"rgba(200,127,130,0.8)"},{"value":672.0,"time":1722541459.0,"color":"rgba(83,141,131,0.8)"},{"value":2605.0,"time":1722541460.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722541461.0,"color":"rgba(200,127,130,0.8)"},{"value":3176.0,"time":1722541462.0,"color":"rgba(200,127,130,0.8)"},{"value":255.0,"time":1722541464.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722541465.0,"color":"rgba(200,127,130,0.8)"},{"value":2005.0,"time":1722541468.0,"color":"rgba(83,141,131,0.8)"},{"value":150.0,"time":1722541469.0,"color":"rgba(200,127,130,0.8)"},{"value":2993.0,"time":1722541472.0,"color":"rgba(200,127,130,0.8)"},{"value":1214.0,"time":1722541473.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722541474.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722541475.0,"color":"rgba(200,127,130,0.8)"},{"value":3597.0,"time":1722541476.0,"color":"rgba(200,127,130,0.8)"},{"value":115.0,"time":1722541479.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541482.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722541483.0,"color":"rgba(83,141,131,0.8)"},{"value":2807.0,"time":1722541485.0,"color":"rgba(200,127,130,0.8)"},{"value":537.0,"time":1722541488.0,"color":"rgba(200,127,130,0.8)"},{"value":749.0,"time":1722541489.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722541490.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722541492.0,"color":"rgba(83,141,131,0.8)"},{"value":5520.0,"time":1722541494.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722541495.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722541499.0,"color":"rgba(83,141,131,0.8)"},{"value":11818.0,"time":1722541500.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722541502.0,"color":"rgba(83,141,131,0.8)"},{"value":1198.0,"time":1722541503.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722541505.0,"color":"rgba(200,127,130,0.8)"},{"value":3502.0,"time":1722541506.0,"color":"rgba(83,141,131,0.8)"},{"value":17693.0,"time":1722541507.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722541510.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722541511.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541513.0,"color":"rgba(200,127,130,0.8)"},{"value":1815.0,"time":1722541514.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722541515.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722541517.0,"color":"rgba(200,127,130,0.8)"},{"value":3154.0,"time":1722541518.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722541522.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722541523.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722541528.0,"color":"rgba(83,141,131,0.8)"},{"value":1052.0,"time":1722541529.0,"color":"rgba(200,127,130,0.8)"},{"value":25434.0,"time":1722541530.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722541532.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541533.0,"color":"rgba(200,127,130,0.8)"},{"value":292.0,"time":1722541534.0,"color":"rgba(200,127,130,0.8)"},{"value":158.0,"time":1722541536.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722541537.0,"color":"rgba(83,141,131,0.8)"},{"value":16507.0,"time":1722541540.0,"color":"rgba(83,141,131,0.8)"},{"value":1217.0,"time":1722541541.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722541542.0,"color":"rgba(200,127,130,0.8)"},{"value":4406.0,"time":1722541543.0,"color":"rgba(83,141,131,0.8)"},{"value":966.0,"time":1722541544.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541545.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722541546.0,"color":"rgba(200,127,130,0.8)"},{"value":2863.0,"time":1722541547.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722541548.0,"color":"rgba(83,141,131,0.8)"},{"value":2300.0,"time":1722541549.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541550.0,"color":"rgba(200,127,130,0.8)"},{"value":540.0,"time":1722541553.0,"color":"rgba(83,141,131,0.8)"},{"value":4028.0,"time":1722541554.0,"color":"rgba(83,141,131,0.8)"},{"value":1049.0,"time":1722541555.0,"color":"rgba(200,127,130,0.8)"},{"value":2507.0,"time":1722541556.0,"color":"rgba(83,141,131,0.8)"},{"value":8194.0,"time":1722541557.0,"color":"rgba(83,141,131,0.8)"},{"value":2185.0,"time":1722541558.0,"color":"rgba(83,141,131,0.8)"},{"value":1900.0,"time":1722541559.0,"color":"rgba(200,127,130,0.8)"},{"value":2280.0,"time":1722541560.0,"color":"rgba(200,127,130,0.8)"},{"value":2314.0,"time":1722541561.0,"color":"rgba(200,127,130,0.8)"},{"value":3588.0,"time":1722541562.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722541564.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722541567.0,"color":"rgba(200,127,130,0.8)"},{"value":4297.0,"time":1722541568.0,"color":"rgba(83,141,131,0.8)"},{"value":1377.0,"time":1722541569.0,"color":"rgba(200,127,130,0.8)"},{"value":5386.0,"time":1722541570.0,"color":"rgba(200,127,130,0.8)"},{"value":160.0,"time":1722541572.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541573.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722541575.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722541576.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722541577.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541579.0,"color":"rgba(200,127,130,0.8)"},{"value":106.0,"time":1722541580.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722541581.0,"color":"rgba(200,127,130,0.8)"},{"value":2249.0,"time":1722541582.0,"color":"rgba(200,127,130,0.8)"},{"value":1562.0,"time":1722541583.0,"color":"rgba(200,127,130,0.8)"},{"value":1116.0,"time":1722541588.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722541590.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722541591.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541592.0,"color":"rgba(200,127,130,0.8)"},{"value":15311.0,"time":1722541594.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722541595.0,"color":"rgba(200,127,130,0.8)"},{"value":1664.0,"time":1722541596.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722541597.0,"color":"rgba(200,127,130,0.8)"},{"value":941.0,"time":1722541599.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722541600.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722541601.0,"color":"rgba(200,127,130,0.8)"},{"value":1626.0,"time":1722541603.0,"color":"rgba(200,127,130,0.8)"},{"value":9886.0,"time":1722541604.0,"color":"rgba(83,141,131,0.8)"},{"value":18506.0,"time":1722541605.0,"color":"rgba(200,127,130,0.8)"},{"value":7144.0,"time":1722541606.0,"color":"rgba(200,127,130,0.8)"},{"value":12351.0,"time":1722541607.0,"color":"rgba(200,127,130,0.8)"},{"value":15055.0,"time":1722541608.0,"color":"rgba(200,127,130,0.8)"},{"value":468.0,"time":1722541609.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722541610.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722541612.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722541613.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541614.0,"color":"rgba(200,127,130,0.8)"},{"value":949.0,"time":1722541615.0,"color":"rgba(83,141,131,0.8)"},{"value":8108.0,"time":1722541617.0,"color":"rgba(83,141,131,0.8)"},{"value":190.0,"time":1722541618.0,"color":"rgba(200,127,130,0.8)"},{"value":845.0,"time":1722541619.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1722541620.0,"color":"rgba(200,127,130,0.8)"},{"value":440.0,"time":1722541621.0,"color":"rgba(200,127,130,0.8)"},{"value":528.0,"time":1722541622.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722541623.0,"color":"rgba(200,127,130,0.8)"},{"value":11192.0,"time":1722541624.0,"color":"rgba(200,127,130,0.8)"},{"value":1367.0,"time":1722541625.0,"color":"rgba(83,141,131,0.8)"},{"value":2720.0,"time":1722541626.0,"color":"rgba(83,141,131,0.8)"},{"value":5546.0,"time":1722541627.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722541628.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722541630.0,"color":"rgba(200,127,130,0.8)"},{"value":855.0,"time":1722541632.0,"color":"rgba(200,127,130,0.8)"},{"value":2218.0,"time":1722541633.0,"color":"rgba(83,141,131,0.8)"},{"value":4256.0,"time":1722541637.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722541638.0,"color":"rgba(200,127,130,0.8)"},{"value":155.0,"time":1722541639.0,"color":"rgba(200,127,130,0.8)"},{"value":25625.0,"time":1722541641.0,"color":"rgba(83,141,131,0.8)"},{"value":33065.0,"time":1722541642.0,"color":"rgba(200,127,130,0.8)"},{"value":4100.0,"time":1722541643.0,"color":"rgba(83,141,131,0.8)"},{"value":11304.0,"time":1722541644.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722541645.0,"color":"rgba(200,127,130,0.8)"},{"value":823.0,"time":1722541646.0,"color":"rgba(83,141,131,0.8)"},{"value":478.0,"time":1722541647.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722541649.0,"color":"rgba(83,141,131,0.8)"},{"value":1800.0,"time":1722541651.0,"color":"rgba(83,141,131,0.8)"},{"value":764.0,"time":1722541653.0,"color":"rgba(83,141,131,0.8)"},{"value":1098.0,"time":1722541654.0,"color":"rgba(200,127,130,0.8)"},{"value":1351.0,"time":1722541656.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722541657.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722541658.0,"color":"rgba(200,127,130,0.8)"},{"value":296.0,"time":1722541659.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541660.0,"color":"rgba(200,127,130,0.8)"},{"value":156.0,"time":1722541661.0,"color":"rgba(200,127,130,0.8)"},{"value":4878.0,"time":1722541662.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722541663.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722541665.0,"color":"rgba(200,127,130,0.8)"},{"value":105.0,"time":1722541666.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722541667.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541668.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722541669.0,"color":"rgba(83,141,131,0.8)"},{"value":3578.0,"time":1722541670.0,"color":"rgba(200,127,130,0.8)"},{"value":1818.0,"time":1722541671.0,"color":"rgba(83,141,131,0.8)"},{"value":2600.0,"time":1722541672.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722541673.0,"color":"rgba(200,127,130,0.8)"},{"value":1278.0,"time":1722541674.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722541675.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722541677.0,"color":"rgba(200,127,130,0.8)"},{"value":10650.0,"time":1722541678.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722541679.0,"color":"rgba(200,127,130,0.8)"},{"value":1364.0,"time":1722541680.0,"color":"rgba(200,127,130,0.8)"},{"value":971.0,"time":1722541681.0,"color":"rgba(200,127,130,0.8)"},{"value":5105.0,"time":1722541682.0,"color":"rgba(200,127,130,0.8)"},{"value":13180.0,"time":1722541683.0,"color":"rgba(200,127,130,0.8)"},{"value":5848.0,"time":1722541684.0,"color":"rgba(200,127,130,0.8)"},{"value":1286.0,"time":1722541685.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722541686.0,"color":"rgba(83,141,131,0.8)"},{"value":3814.0,"time":1722541687.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722541688.0,"color":"rgba(200,127,130,0.8)"},{"value":309.0,"time":1722541689.0,"color":"rgba(200,127,130,0.8)"},{"value":750.0,"time":1722541692.0,"color":"rgba(83,141,131,0.8)"},{"value":5640.0,"time":1722541693.0,"color":"rgba(200,127,130,0.8)"},{"value":41810.0,"time":1722541694.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541695.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541696.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722541697.0,"color":"rgba(83,141,131,0.8)"},{"value":18586.0,"time":1722541701.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722541703.0,"color":"rgba(200,127,130,0.8)"},{"value":2330.0,"time":1722541704.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722541707.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722541709.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722541710.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722541713.0,"color":"rgba(200,127,130,0.8)"},{"value":2506.0,"time":1722541714.0,"color":"rgba(200,127,130,0.8)"},{"value":31274.0,"time":1722541715.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722541716.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722541717.0,"color":"rgba(200,127,130,0.8)"},{"value":10372.0,"time":1722541720.0,"color":"rgba(200,127,130,0.8)"},{"value":497.0,"time":1722541721.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541722.0,"color":"rgba(200,127,130,0.8)"},{"value":1450.0,"time":1722541723.0,"color":"rgba(200,127,130,0.8)"},{"value":8876.0,"time":1722541727.0,"color":"rgba(200,127,130,0.8)"},{"value":252.0,"time":1722541729.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722541732.0,"color":"rgba(200,127,130,0.8)"},{"value":5572.0,"time":1722541733.0,"color":"rgba(200,127,130,0.8)"},{"value":2439.0,"time":1722541738.0,"color":"rgba(200,127,130,0.8)"},{"value":2254.0,"time":1722541740.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541741.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722541742.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541744.0,"color":"rgba(200,127,130,0.8)"},{"value":1010.0,"time":1722541745.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722541746.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722541747.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722541748.0,"color":"rgba(83,141,131,0.8)"},{"value":457.0,"time":1722541749.0,"color":"rgba(200,127,130,0.8)"},{"value":3300.0,"time":1722541750.0,"color":"rgba(200,127,130,0.8)"},{"value":3808.0,"time":1722541751.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541752.0,"color":"rgba(200,127,130,0.8)"},{"value":184.0,"time":1722541755.0,"color":"rgba(200,127,130,0.8)"},{"value":1239.0,"time":1722541756.0,"color":"rgba(83,141,131,0.8)"},{"value":997.0,"time":1722541758.0,"color":"rgba(200,127,130,0.8)"},{"value":2343.0,"time":1722541759.0,"color":"rgba(83,141,131,0.8)"},{"value":799.0,"time":1722541760.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722541761.0,"color":"rgba(200,127,130,0.8)"},{"value":2066.0,"time":1722541764.0,"color":"rgba(200,127,130,0.8)"},{"value":12407.0,"time":1722541765.0,"color":"rgba(83,141,131,0.8)"},{"value":7233.0,"time":1722541766.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722541767.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722541769.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722541770.0,"color":"rgba(200,127,130,0.8)"},{"value":3460.0,"time":1722541771.0,"color":"rgba(200,127,130,0.8)"},{"value":1840.0,"time":1722541772.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541773.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722541774.0,"color":"rgba(83,141,131,0.8)"},{"value":8417.0,"time":1722541775.0,"color":"rgba(83,141,131,0.8)"},{"value":304.0,"time":1722541776.0,"color":"rgba(200,127,130,0.8)"},{"value":806.0,"time":1722541778.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722541779.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541780.0,"color":"rgba(200,127,130,0.8)"},{"value":214.0,"time":1722541781.0,"color":"rgba(83,141,131,0.8)"},{"value":579.0,"time":1722541782.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722541783.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722541784.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722541785.0,"color":"rgba(200,127,130,0.8)"},{"value":893.0,"time":1722541788.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722541789.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541790.0,"color":"rgba(200,127,130,0.8)"},{"value":550.0,"time":1722541791.0,"color":"rgba(200,127,130,0.8)"},{"value":710.0,"time":1722541794.0,"color":"rgba(200,127,130,0.8)"},{"value":2150.0,"time":1722541796.0,"color":"rgba(83,141,131,0.8)"},{"value":25184.0,"time":1722541797.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722541798.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722541799.0,"color":"rgba(200,127,130,0.8)"},{"value":16728.0,"time":1722541800.0,"color":"rgba(200,127,130,0.8)"},{"value":3676.0,"time":1722541801.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722541802.0,"color":"rgba(83,141,131,0.8)"},{"value":10729.0,"time":1722541804.0,"color":"rgba(83,141,131,0.8)"},{"value":15907.0,"time":1722541805.0,"color":"rgba(200,127,130,0.8)"},{"value":845.0,"time":1722541806.0,"color":"rgba(83,141,131,0.8)"},{"value":1180.0,"time":1722541807.0,"color":"rgba(200,127,130,0.8)"},{"value":7634.0,"time":1722541808.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722541809.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722541810.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722541811.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722541812.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722541813.0,"color":"rgba(83,141,131,0.8)"},{"value":3728.0,"time":1722541814.0,"color":"rgba(200,127,130,0.8)"},{"value":705.0,"time":1722541815.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722541816.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722541818.0,"color":"rgba(200,127,130,0.8)"},{"value":2668.0,"time":1722541819.0,"color":"rgba(200,127,130,0.8)"},{"value":3877.0,"time":1722541820.0,"color":"rgba(200,127,130,0.8)"},{"value":2770.0,"time":1722541821.0,"color":"rgba(200,127,130,0.8)"},{"value":3200.0,"time":1722541822.0,"color":"rgba(200,127,130,0.8)"},{"value":2241.0,"time":1722541824.0,"color":"rgba(83,141,131,0.8)"},{"value":432.0,"time":1722541825.0,"color":"rgba(200,127,130,0.8)"},{"value":3120.0,"time":1722541826.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722541827.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722541828.0,"color":"rgba(83,141,131,0.8)"},{"value":15867.0,"time":1722541831.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722541832.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722541833.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722541834.0,"color":"rgba(200,127,130,0.8)"},{"value":1124.0,"time":1722541835.0,"color":"rgba(83,141,131,0.8)"},{"value":4890.0,"time":1722541836.0,"color":"rgba(83,141,131,0.8)"},{"value":2400.0,"time":1722541837.0,"color":"rgba(83,141,131,0.8)"},{"value":6151.0,"time":1722541838.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722541839.0,"color":"rgba(200,127,130,0.8)"},{"value":15330.0,"time":1722541840.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722541841.0,"color":"rgba(200,127,130,0.8)"},{"value":3136.0,"time":1722541842.0,"color":"rgba(200,127,130,0.8)"},{"value":23160.0,"time":1722541843.0,"color":"rgba(200,127,130,0.8)"},{"value":2978.0,"time":1722541844.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541845.0,"color":"rgba(200,127,130,0.8)"},{"value":2290.0,"time":1722541846.0,"color":"rgba(200,127,130,0.8)"},{"value":10774.0,"time":1722541848.0,"color":"rgba(200,127,130,0.8)"},{"value":1150.0,"time":1722541849.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722541850.0,"color":"rgba(83,141,131,0.8)"},{"value":1549.0,"time":1722541851.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722541852.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722541853.0,"color":"rgba(200,127,130,0.8)"},{"value":405.0,"time":1722541854.0,"color":"rgba(200,127,130,0.8)"},{"value":1690.0,"time":1722541855.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722541856.0,"color":"rgba(200,127,130,0.8)"},{"value":333.0,"time":1722541857.0,"color":"rgba(200,127,130,0.8)"},{"value":2900.0,"time":1722541858.0,"color":"rgba(200,127,130,0.8)"},{"value":1957.0,"time":1722541860.0,"color":"rgba(200,127,130,0.8)"},{"value":2874.0,"time":1722541861.0,"color":"rgba(200,127,130,0.8)"},{"value":1848.0,"time":1722541862.0,"color":"rgba(83,141,131,0.8)"},{"value":12875.0,"time":1722541863.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722541864.0,"color":"rgba(200,127,130,0.8)"},{"value":2491.0,"time":1722541865.0,"color":"rgba(200,127,130,0.8)"},{"value":2731.0,"time":1722541867.0,"color":"rgba(200,127,130,0.8)"},{"value":1132.0,"time":1722541868.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722541869.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722541870.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541871.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722541872.0,"color":"rgba(200,127,130,0.8)"},{"value":19720.0,"time":1722541873.0,"color":"rgba(200,127,130,0.8)"},{"value":705.0,"time":1722541874.0,"color":"rgba(200,127,130,0.8)"},{"value":2375.0,"time":1722541875.0,"color":"rgba(83,141,131,0.8)"},{"value":9644.0,"time":1722541876.0,"color":"rgba(83,141,131,0.8)"},{"value":1689.0,"time":1722541877.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722541878.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722541879.0,"color":"rgba(200,127,130,0.8)"},{"value":6306.0,"time":1722541880.0,"color":"rgba(83,141,131,0.8)"},{"value":1010.0,"time":1722541881.0,"color":"rgba(200,127,130,0.8)"},{"value":2407.0,"time":1722541882.0,"color":"rgba(200,127,130,0.8)"},{"value":4708.0,"time":1722541883.0,"color":"rgba(200,127,130,0.8)"},{"value":2588.0,"time":1722541884.0,"color":"rgba(200,127,130,0.8)"},{"value":114.0,"time":1722541885.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541889.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722541890.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722541891.0,"color":"rgba(200,127,130,0.8)"},{"value":2568.0,"time":1722541893.0,"color":"rgba(83,141,131,0.8)"},{"value":2296.0,"time":1722541894.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722541896.0,"color":"rgba(200,127,130,0.8)"},{"value":19208.0,"time":1722541898.0,"color":"rgba(83,141,131,0.8)"},{"value":1235.0,"time":1722541899.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722541900.0,"color":"rgba(200,127,130,0.8)"},{"value":111.0,"time":1722541901.0,"color":"rgba(200,127,130,0.8)"},{"value":2288.0,"time":1722541902.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722541904.0,"color":"rgba(200,127,130,0.8)"},{"value":2080.0,"time":1722541905.0,"color":"rgba(200,127,130,0.8)"},{"value":5700.0,"time":1722541906.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722541907.0,"color":"rgba(200,127,130,0.8)"},{"value":534.0,"time":1722541909.0,"color":"rgba(200,127,130,0.8)"},{"value":2310.0,"time":1722541910.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541911.0,"color":"rgba(200,127,130,0.8)"},{"value":3319.0,"time":1722541912.0,"color":"rgba(200,127,130,0.8)"},{"value":5518.0,"time":1722541913.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722541914.0,"color":"rgba(200,127,130,0.8)"},{"value":1106.0,"time":1722541915.0,"color":"rgba(83,141,131,0.8)"},{"value":2500.0,"time":1722541916.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722541917.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722541918.0,"color":"rgba(200,127,130,0.8)"},{"value":898.0,"time":1722541919.0,"color":"rgba(83,141,131,0.8)"},{"value":192.0,"time":1722541920.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722541921.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722541922.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541923.0,"color":"rgba(200,127,130,0.8)"},{"value":780.0,"time":1722541924.0,"color":"rgba(83,141,131,0.8)"},{"value":2838.0,"time":1722541925.0,"color":"rgba(200,127,130,0.8)"},{"value":312.0,"time":1722541926.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722541927.0,"color":"rgba(200,127,130,0.8)"},{"value":963.0,"time":1722541928.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722541929.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1722541930.0,"color":"rgba(200,127,130,0.8)"},{"value":2093.0,"time":1722541932.0,"color":"rgba(200,127,130,0.8)"},{"value":20863.0,"time":1722541933.0,"color":"rgba(200,127,130,0.8)"},{"value":6865.0,"time":1722541934.0,"color":"rgba(83,141,131,0.8)"},{"value":4005.0,"time":1722541935.0,"color":"rgba(200,127,130,0.8)"},{"value":2901.0,"time":1722541936.0,"color":"rgba(200,127,130,0.8)"},{"value":11799.0,"time":1722541938.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722541939.0,"color":"rgba(83,141,131,0.8)"},{"value":2563.0,"time":1722541940.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722541942.0,"color":"rgba(83,141,131,0.8)"},{"value":19570.0,"time":1722541943.0,"color":"rgba(200,127,130,0.8)"},{"value":1147.0,"time":1722541944.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722541945.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722541946.0,"color":"rgba(200,127,130,0.8)"},{"value":4553.0,"time":1722541947.0,"color":"rgba(200,127,130,0.8)"},{"value":2607.0,"time":1722541948.0,"color":"rgba(83,141,131,0.8)"},{"value":1196.0,"time":1722541949.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722541950.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541952.0,"color":"rgba(200,127,130,0.8)"},{"value":215.0,"time":1722541953.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722541955.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722541956.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541957.0,"color":"rgba(200,127,130,0.8)"},{"value":4284.0,"time":1722541958.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722541959.0,"color":"rgba(200,127,130,0.8)"},{"value":1003.0,"time":1722541961.0,"color":"rgba(200,127,130,0.8)"},{"value":2397.0,"time":1722541962.0,"color":"rgba(200,127,130,0.8)"},{"value":286.0,"time":1722541963.0,"color":"rgba(200,127,130,0.8)"},{"value":1233.0,"time":1722541964.0,"color":"rgba(200,127,130,0.8)"},{"value":2147.0,"time":1722541965.0,"color":"rgba(200,127,130,0.8)"},{"value":6988.0,"time":1722541966.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722541967.0,"color":"rgba(200,127,130,0.8)"},{"value":930.0,"time":1722541968.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722541969.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722541970.0,"color":"rgba(200,127,130,0.8)"},{"value":11137.0,"time":1722541972.0,"color":"rgba(200,127,130,0.8)"},{"value":8725.0,"time":1722541973.0,"color":"rgba(200,127,130,0.8)"},{"value":1298.0,"time":1722541974.0,"color":"rgba(200,127,130,0.8)"},{"value":1249.0,"time":1722541975.0,"color":"rgba(83,141,131,0.8)"},{"value":8243.0,"time":1722541976.0,"color":"rgba(200,127,130,0.8)"},{"value":3518.0,"time":1722541977.0,"color":"rgba(200,127,130,0.8)"},{"value":522.0,"time":1722541978.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722541979.0,"color":"rgba(200,127,130,0.8)"},{"value":899.0,"time":1722541980.0,"color":"rgba(200,127,130,0.8)"},{"value":5821.0,"time":1722541981.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722541982.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722541983.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722541984.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722541986.0,"color":"rgba(200,127,130,0.8)"},{"value":3800.0,"time":1722541987.0,"color":"rgba(200,127,130,0.8)"},{"value":2534.0,"time":1722541988.0,"color":"rgba(200,127,130,0.8)"},{"value":2405.0,"time":1722541989.0,"color":"rgba(200,127,130,0.8)"},{"value":973.0,"time":1722541990.0,"color":"rgba(200,127,130,0.8)"},{"value":783.0,"time":1722541991.0,"color":"rgba(83,141,131,0.8)"},{"value":1098.0,"time":1722541992.0,"color":"rgba(83,141,131,0.8)"},{"value":1054.0,"time":1722541993.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722541994.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722541995.0,"color":"rgba(200,127,130,0.8)"},{"value":2120.0,"time":1722541996.0,"color":"rgba(200,127,130,0.8)"},{"value":425.0,"time":1722541997.0,"color":"rgba(200,127,130,0.8)"},{"value":3216.0,"time":1722541998.0,"color":"rgba(200,127,130,0.8)"},{"value":4400.0,"time":1722541999.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722542000.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722542001.0,"color":"rgba(200,127,130,0.8)"},{"value":12150.0,"time":1722542002.0,"color":"rgba(200,127,130,0.8)"},{"value":3105.0,"time":1722542003.0,"color":"rgba(200,127,130,0.8)"},{"value":2299.0,"time":1722542004.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722542005.0,"color":"rgba(200,127,130,0.8)"},{"value":8048.0,"time":1722542006.0,"color":"rgba(83,141,131,0.8)"},{"value":604.0,"time":1722542007.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722542008.0,"color":"rgba(200,127,130,0.8)"},{"value":3300.0,"time":1722542012.0,"color":"rgba(200,127,130,0.8)"},{"value":2102.0,"time":1722542013.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722542017.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722542018.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722542019.0,"color":"rgba(200,127,130,0.8)"},{"value":4000.0,"time":1722542021.0,"color":"rgba(200,127,130,0.8)"},{"value":596.0,"time":1722542024.0,"color":"rgba(200,127,130,0.8)"},{"value":2978.0,"time":1722542025.0,"color":"rgba(200,127,130,0.8)"},{"value":17947.0,"time":1722542028.0,"color":"rgba(200,127,130,0.8)"},{"value":712.0,"time":1722542029.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722542030.0,"color":"rgba(200,127,130,0.8)"},{"value":179.0,"time":1722542031.0,"color":"rgba(200,127,130,0.8)"},{"value":2600.0,"time":1722542032.0,"color":"rgba(200,127,130,0.8)"},{"value":11439.0,"time":1722542033.0,"color":"rgba(200,127,130,0.8)"},{"value":4113.0,"time":1722542034.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722542035.0,"color":"rgba(83,141,131,0.8)"},{"value":1114.0,"time":1722542036.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722542037.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722542038.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722542039.0,"color":"rgba(200,127,130,0.8)"},{"value":17364.0,"time":1722542040.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722542041.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722542042.0,"color":"rgba(200,127,130,0.8)"},{"value":1094.0,"time":1722542043.0,"color":"rgba(200,127,130,0.8)"},{"value":8483.0,"time":1722542044.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722542045.0,"color":"rgba(200,127,130,0.8)"},{"value":1141.0,"time":1722542047.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722542048.0,"color":"rgba(200,127,130,0.8)"},{"value":2234.0,"time":1722542050.0,"color":"rgba(200,127,130,0.8)"},{"value":568.0,"time":1722542052.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722542053.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722542054.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722542055.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722542056.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722542057.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722542058.0,"color":"rgba(83,141,131,0.8)"},{"value":546.0,"time":1722542060.0,"color":"rgba(200,127,130,0.8)"},{"value":1172.0,"time":1722542061.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722542062.0,"color":"rgba(200,127,130,0.8)"},{"value":11206.0,"time":1722542063.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722542064.0,"color":"rgba(200,127,130,0.8)"},{"value":3005.0,"time":1722542065.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722542066.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722542068.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722542069.0,"color":"rgba(200,127,130,0.8)"},{"value":14481.0,"time":1722542070.0,"color":"rgba(200,127,130,0.8)"},{"value":15280.0,"time":1722542071.0,"color":"rgba(200,127,130,0.8)"},{"value":1347.0,"time":1722542072.0,"color":"rgba(200,127,130,0.8)"},{"value":10531.0,"time":1722542073.0,"color":"rgba(200,127,130,0.8)"},{"value":319.0,"time":1722542074.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722542075.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722542076.0,"color":"rgba(200,127,130,0.8)"},{"value":1174.0,"time":1722542077.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722542078.0,"color":"rgba(200,127,130,0.8)"},{"value":2169.0,"time":1722542079.0,"color":"rgba(83,141,131,0.8)"},{"value":748.0,"time":1722542080.0,"color":"rgba(83,141,131,0.8)"},{"value":3260.0,"time":1722542081.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722542082.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722542083.0,"color":"rgba(200,127,130,0.8)"},{"value":1914.0,"time":1722542084.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722542085.0,"color":"rgba(200,127,130,0.8)"},{"value":2276.0,"time":1722542086.0,"color":"rgba(200,127,130,0.8)"},{"value":989.0,"time":1722542087.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722542088.0,"color":"rgba(200,127,130,0.8)"},{"value":2875.0,"time":1722542089.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722542090.0,"color":"rgba(200,127,130,0.8)"},{"value":10518.0,"time":1722542091.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722542092.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722542093.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722542095.0,"color":"rgba(200,127,130,0.8)"},{"value":4916.0,"time":1722542096.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722542097.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722542099.0,"color":"rgba(200,127,130,0.8)"},{"value":5714.0,"time":1722542100.0,"color":"rgba(200,127,130,0.8)"},{"value":9528.0,"time":1722542101.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722542102.0,"color":"rgba(200,127,130,0.8)"},{"value":33334.0,"time":1722542103.0,"color":"rgba(83,141,131,0.8)"},{"value":2960.0,"time":1722542104.0,"color":"rgba(200,127,130,0.8)"},{"value":3101.0,"time":1722542105.0,"color":"rgba(200,127,130,0.8)"},{"value":12167.0,"time":1722542106.0,"color":"rgba(200,127,130,0.8)"},{"value":3808.0,"time":1722542107.0,"color":"rgba(83,141,131,0.8)"},{"value":7822.0,"time":1722542109.0,"color":"rgba(83,141,131,0.8)"},{"value":925.0,"time":1722542110.0,"color":"rgba(200,127,130,0.8)"},{"value":12849.0,"time":1722542111.0,"color":"rgba(200,127,130,0.8)"},{"value":17933.0,"time":1722542112.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722542113.0,"color":"rgba(200,127,130,0.8)"},{"value":2730.0,"time":1722542114.0,"color":"rgba(83,141,131,0.8)"},{"value":6054.0,"time":1722542115.0,"color":"rgba(83,141,131,0.8)"},{"value":1428.0,"time":1722542116.0,"color":"rgba(83,141,131,0.8)"},{"value":1094.0,"time":1722542117.0,"color":"rgba(200,127,130,0.8)"},{"value":2301.0,"time":1722542118.0,"color":"rgba(83,141,131,0.8)"},{"value":1419.0,"time":1722542119.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722542120.0,"color":"rgba(200,127,130,0.8)"},{"value":13846.0,"time":1722542121.0,"color":"rgba(83,141,131,0.8)"},{"value":1714.0,"time":1722542122.0,"color":"rgba(200,127,130,0.8)"},{"value":5518.0,"time":1722542123.0,"color":"rgba(83,141,131,0.8)"},{"value":6742.0,"time":1722542124.0,"color":"rgba(200,127,130,0.8)"},{"value":1616.0,"time":1722542125.0,"color":"rgba(83,141,131,0.8)"},{"value":1997.0,"time":1722542127.0,"color":"rgba(83,141,131,0.8)"},{"value":1834.0,"time":1722542128.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722542129.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722542130.0,"color":"rgba(200,127,130,0.8)"},{"value":3897.0,"time":1722542131.0,"color":"rgba(83,141,131,0.8)"},{"value":1400.0,"time":1722542132.0,"color":"rgba(200,127,130,0.8)"},{"value":25545.0,"time":1722542133.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722542134.0,"color":"rgba(200,127,130,0.8)"},{"value":4974.0,"time":1722542135.0,"color":"rgba(83,141,131,0.8)"},{"value":1552.0,"time":1722542136.0,"color":"rgba(83,141,131,0.8)"},{"value":38138.0,"time":1722542137.0,"color":"rgba(83,141,131,0.8)"},{"value":2822.0,"time":1722542138.0,"color":"rgba(200,127,130,0.8)"},{"value":24538.0,"time":1722542139.0,"color":"rgba(83,141,131,0.8)"},{"value":1795.0,"time":1722542140.0,"color":"rgba(200,127,130,0.8)"},{"value":7329.0,"time":1722542141.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722542142.0,"color":"rgba(200,127,130,0.8)"},{"value":2139.0,"time":1722542143.0,"color":"rgba(83,141,131,0.8)"},{"value":5976.0,"time":1722542144.0,"color":"rgba(83,141,131,0.8)"},{"value":14285.0,"time":1722542145.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1722542146.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1722542147.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722542148.0,"color":"rgba(200,127,130,0.8)"},{"value":1302.0,"time":1722542149.0,"color":"rgba(200,127,130,0.8)"},{"value":4874.0,"time":1722542150.0,"color":"rgba(200,127,130,0.8)"},{"value":16678.0,"time":1722542151.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722542152.0,"color":"rgba(83,141,131,0.8)"},{"value":1973.0,"time":1722542153.0,"color":"rgba(83,141,131,0.8)"},{"value":2395.0,"time":1722542154.0,"color":"rgba(200,127,130,0.8)"},{"value":1806.0,"time":1722542155.0,"color":"rgba(200,127,130,0.8)"},{"value":2989.0,"time":1722542156.0,"color":"rgba(200,127,130,0.8)"},{"value":475.0,"time":1722542157.0,"color":"rgba(200,127,130,0.8)"},{"value":1583.0,"time":1722542158.0,"color":"rgba(200,127,130,0.8)"},{"value":1364.0,"time":1722542159.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722542160.0,"color":"rgba(200,127,130,0.8)"},{"value":2297.0,"time":1722542161.0,"color":"rgba(200,127,130,0.8)"},{"value":1686.0,"time":1722542162.0,"color":"rgba(200,127,130,0.8)"},{"value":3401.0,"time":1722542163.0,"color":"rgba(200,127,130,0.8)"},{"value":6799.0,"time":1722542164.0,"color":"rgba(200,127,130,0.8)"},{"value":16406.0,"time":1722542165.0,"color":"rgba(200,127,130,0.8)"},{"value":27076.0,"time":1722542166.0,"color":"rgba(200,127,130,0.8)"},{"value":3595.0,"time":1722542167.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722542168.0,"color":"rgba(83,141,131,0.8)"},{"value":6119.0,"time":1722542170.0,"color":"rgba(200,127,130,0.8)"},{"value":2337.0,"time":1722542171.0,"color":"rgba(83,141,131,0.8)"},{"value":1475.0,"time":1722542172.0,"color":"rgba(200,127,130,0.8)"},{"value":2130.0,"time":1722542173.0,"color":"rgba(200,127,130,0.8)"},{"value":6562.0,"time":1722542174.0,"color":"rgba(200,127,130,0.8)"},{"value":3104.0,"time":1722542175.0,"color":"rgba(83,141,131,0.8)"},{"value":1661.0,"time":1722542176.0,"color":"rgba(200,127,130,0.8)"},{"value":33543.0,"time":1722542177.0,"color":"rgba(200,127,130,0.8)"},{"value":2518.0,"time":1722542178.0,"color":"rgba(83,141,131,0.8)"},{"value":3400.0,"time":1722542179.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722542180.0,"color":"rgba(200,127,130,0.8)"},{"value":1309.0,"time":1722542181.0,"color":"rgba(200,127,130,0.8)"},{"value":1872.0,"time":1722542182.0,"color":"rgba(200,127,130,0.8)"},{"value":7561.0,"time":1722542183.0,"color":"rgba(200,127,130,0.8)"},{"value":3847.0,"time":1722542184.0,"color":"rgba(200,127,130,0.8)"},{"value":2626.0,"time":1722542185.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1722542186.0,"color":"rgba(200,127,130,0.8)"},{"value":2087.0,"time":1722542187.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1722542188.0,"color":"rgba(200,127,130,0.8)"},{"value":4668.0,"time":1722542189.0,"color":"rgba(200,127,130,0.8)"},{"value":2274.0,"time":1722542190.0,"color":"rgba(200,127,130,0.8)"},{"value":20562.0,"time":1722542191.0,"color":"rgba(83,141,131,0.8)"},{"value":23532.0,"time":1722542192.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722542193.0,"color":"rgba(83,141,131,0.8)"},{"value":4198.0,"time":1722542194.0,"color":"rgba(83,141,131,0.8)"},{"value":2881.0,"time":1722542195.0,"color":"rgba(200,127,130,0.8)"},{"value":17976.0,"time":1722542196.0,"color":"rgba(200,127,130,0.8)"},{"value":2300.0,"time":1722542197.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722542198.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722542199.0,"color":"rgba(200,127,130,0.8)"},{"value":3829.0,"time":1722542200.0,"color":"rgba(200,127,130,0.8)"},{"value":4052.0,"time":1722542201.0,"color":"rgba(200,127,130,0.8)"},{"value":3002.0,"time":1722542202.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722542203.0,"color":"rgba(200,127,130,0.8)"},{"value":3994.0,"time":1722542204.0,"color":"rgba(83,141,131,0.8)"},{"value":4418.0,"time":1722542205.0,"color":"rgba(200,127,130,0.8)"},{"value":36590.0,"time":1722542206.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722542207.0,"color":"rgba(200,127,130,0.8)"},{"value":2130.0,"time":1722542208.0,"color":"rgba(200,127,130,0.8)"},{"value":2850.0,"time":1722542209.0,"color":"rgba(83,141,131,0.8)"},{"value":10811.0,"time":1722542210.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722542211.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722542212.0,"color":"rgba(83,141,131,0.8)"},{"value":1965.0,"time":1722542213.0,"color":"rgba(200,127,130,0.8)"},{"value":8043.0,"time":1722542214.0,"color":"rgba(200,127,130,0.8)"},{"value":5196.0,"time":1722542215.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722542216.0,"color":"rgba(200,127,130,0.8)"},{"value":4288.0,"time":1722542217.0,"color":"rgba(200,127,130,0.8)"},{"value":2147.0,"time":1722542218.0,"color":"rgba(200,127,130,0.8)"},{"value":1541.0,"time":1722542219.0,"color":"rgba(200,127,130,0.8)"},{"value":2074.0,"time":1722542220.0,"color":"rgba(200,127,130,0.8)"},{"value":1404.0,"time":1722542221.0,"color":"rgba(200,127,130,0.8)"},{"value":1920.0,"time":1722542222.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722542223.0,"color":"rgba(200,127,130,0.8)"},{"value":1741.0,"time":1722542224.0,"color":"rgba(200,127,130,0.8)"},{"value":1123.0,"time":1722542225.0,"color":"rgba(200,127,130,0.8)"},{"value":4295.0,"time":1722542226.0,"color":"rgba(83,141,131,0.8)"},{"value":4326.0,"time":1722542227.0,"color":"rgba(200,127,130,0.8)"},{"value":2470.0,"time":1722542228.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722542229.0,"color":"rgba(200,127,130,0.8)"},{"value":2282.0,"time":1722542230.0,"color":"rgba(200,127,130,0.8)"},{"value":7995.0,"time":1722542231.0,"color":"rgba(83,141,131,0.8)"},{"value":3018.0,"time":1722542232.0,"color":"rgba(200,127,130,0.8)"},{"value":703.0,"time":1722542233.0,"color":"rgba(200,127,130,0.8)"},{"value":2543.0,"time":1722542234.0,"color":"rgba(200,127,130,0.8)"},{"value":2559.0,"time":1722542235.0,"color":"rgba(200,127,130,0.8)"},{"value":1591.0,"time":1722542236.0,"color":"rgba(200,127,130,0.8)"},{"value":3608.0,"time":1722542237.0,"color":"rgba(200,127,130,0.8)"},{"value":1958.0,"time":1722542238.0,"color":"rgba(83,141,131,0.8)"},{"value":1700.0,"time":1722542239.0,"color":"rgba(83,141,131,0.8)"},{"value":3325.0,"time":1722542240.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722542241.0,"color":"rgba(200,127,130,0.8)"},{"value":6473.0,"time":1722542242.0,"color":"rgba(200,127,130,0.8)"},{"value":1863.0,"time":1722542243.0,"color":"rgba(200,127,130,0.8)"},{"value":5075.0,"time":1722542244.0,"color":"rgba(200,127,130,0.8)"},{"value":3453.0,"time":1722542245.0,"color":"rgba(83,141,131,0.8)"},{"value":21881.0,"time":1722542246.0,"color":"rgba(83,141,131,0.8)"},{"value":2457.0,"time":1722542247.0,"color":"rgba(83,141,131,0.8)"},{"value":2990.0,"time":1722542248.0,"color":"rgba(200,127,130,0.8)"},{"value":2270.0,"time":1722542249.0,"color":"rgba(200,127,130,0.8)"},{"value":20113.0,"time":1722542250.0,"color":"rgba(83,141,131,0.8)"},{"value":26757.0,"time":1722542251.0,"color":"rgba(83,141,131,0.8)"},{"value":3483.0,"time":1722542252.0,"color":"rgba(83,141,131,0.8)"},{"value":1300.0,"time":1722542253.0,"color":"rgba(200,127,130,0.8)"},{"value":2750.0,"time":1722542254.0,"color":"rgba(200,127,130,0.8)"},{"value":1613.0,"time":1722542255.0,"color":"rgba(200,127,130,0.8)"},{"value":8506.0,"time":1722542256.0,"color":"rgba(83,141,131,0.8)"},{"value":1719.0,"time":1722542257.0,"color":"rgba(200,127,130,0.8)"},{"value":3396.0,"time":1722542258.0,"color":"rgba(200,127,130,0.8)"},{"value":43406.0,"time":1722542259.0,"color":"rgba(200,127,130,0.8)"},{"value":3361.0,"time":1722542260.0,"color":"rgba(200,127,130,0.8)"},{"value":12272.0,"time":1722542261.0,"color":"rgba(200,127,130,0.8)"},{"value":3600.0,"time":1722542262.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722542263.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722542264.0,"color":"rgba(200,127,130,0.8)"},{"value":8409.0,"time":1722542265.0,"color":"rgba(200,127,130,0.8)"},{"value":25795.0,"time":1722542266.0,"color":"rgba(200,127,130,0.8)"},{"value":5021.0,"time":1722542267.0,"color":"rgba(200,127,130,0.8)"},{"value":1195.0,"time":1722542268.0,"color":"rgba(200,127,130,0.8)"},{"value":1653.0,"time":1722542269.0,"color":"rgba(200,127,130,0.8)"},{"value":2826.0,"time":1722542270.0,"color":"rgba(200,127,130,0.8)"},{"value":1511.0,"time":1722542271.0,"color":"rgba(200,127,130,0.8)"},{"value":2801.0,"time":1722542272.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722542273.0,"color":"rgba(200,127,130,0.8)"},{"value":16641.0,"time":1722542274.0,"color":"rgba(200,127,130,0.8)"},{"value":2587.0,"time":1722542275.0,"color":"rgba(200,127,130,0.8)"},{"value":771.0,"time":1722542276.0,"color":"rgba(200,127,130,0.8)"},{"value":2282.0,"time":1722542277.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722542278.0,"color":"rgba(200,127,130,0.8)"},{"value":1491.0,"time":1722542279.0,"color":"rgba(200,127,130,0.8)"},{"value":6953.0,"time":1722542280.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722542281.0,"color":"rgba(200,127,130,0.8)"},{"value":9474.0,"time":1722542282.0,"color":"rgba(200,127,130,0.8)"},{"value":3713.0,"time":1722542283.0,"color":"rgba(200,127,130,0.8)"},{"value":2308.0,"time":1722542284.0,"color":"rgba(200,127,130,0.8)"},{"value":8193.0,"time":1722542285.0,"color":"rgba(200,127,130,0.8)"},{"value":2247.0,"time":1722542286.0,"color":"rgba(200,127,130,0.8)"},{"value":1332.0,"time":1722542287.0,"color":"rgba(200,127,130,0.8)"},{"value":3689.0,"time":1722542288.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722542289.0,"color":"rgba(200,127,130,0.8)"},{"value":3141.0,"time":1722542290.0,"color":"rgba(200,127,130,0.8)"},{"value":5305.0,"time":1722542291.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722542292.0,"color":"rgba(83,141,131,0.8)"},{"value":3866.0,"time":1722542293.0,"color":"rgba(200,127,130,0.8)"},{"value":1321.0,"time":1722542294.0,"color":"rgba(200,127,130,0.8)"},{"value":3126.0,"time":1722542295.0,"color":"rgba(200,127,130,0.8)"},{"value":4451.0,"time":1722542296.0,"color":"rgba(200,127,130,0.8)"},{"value":22887.0,"time":1722542297.0,"color":"rgba(83,141,131,0.8)"},{"value":2111.0,"time":1722542298.0,"color":"rgba(200,127,130,0.8)"},{"value":1997.0,"time":1722542299.0,"color":"rgba(83,141,131,0.8)"},{"value":1463.0,"time":1722542300.0,"color":"rgba(200,127,130,0.8)"},{"value":1156.0,"time":1722542301.0,"color":"rgba(200,127,130,0.8)"},{"value":3857.0,"time":1722542302.0,"color":"rgba(200,127,130,0.8)"},{"value":11409.0,"time":1722542303.0,"color":"rgba(200,127,130,0.8)"},{"value":3943.0,"time":1722542304.0,"color":"rgba(200,127,130,0.8)"},{"value":2586.0,"time":1722542305.0,"color":"rgba(200,127,130,0.8)"},{"value":80136.0,"time":1722542306.0,"color":"rgba(83,141,131,0.8)"},{"value":2112.0,"time":1722542307.0,"color":"rgba(83,141,131,0.8)"},{"value":7954.0,"time":1722542308.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722542309.0,"color":"rgba(200,127,130,0.8)"},{"value":3267.0,"time":1722542310.0,"color":"rgba(200,127,130,0.8)"},{"value":1801.0,"time":1722542311.0,"color":"rgba(200,127,130,0.8)"},{"value":3328.0,"time":1722542312.0,"color":"rgba(83,141,131,0.8)"},{"value":52726.0,"time":1722542313.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722542314.0,"color":"rgba(200,127,130,0.8)"},{"value":7042.0,"time":1722542315.0,"color":"rgba(83,141,131,0.8)"},{"value":2795.0,"time":1722542316.0,"color":"rgba(200,127,130,0.8)"},{"value":4244.0,"time":1722542317.0,"color":"rgba(200,127,130,0.8)"},{"value":3651.0,"time":1722542318.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722542319.0,"color":"rgba(200,127,130,0.8)"},{"value":4020.0,"time":1722542320.0,"color":"rgba(200,127,130,0.8)"},{"value":2802.0,"time":1722542321.0,"color":"rgba(200,127,130,0.8)"},{"value":1120.0,"time":1722542322.0,"color":"rgba(200,127,130,0.8)"},{"value":4328.0,"time":1722542323.0,"color":"rgba(200,127,130,0.8)"},{"value":2453.0,"time":1722542324.0,"color":"rgba(83,141,131,0.8)"},{"value":2800.0,"time":1722542325.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722542326.0,"color":"rgba(83,141,131,0.8)"},{"value":2745.0,"time":1722542327.0,"color":"rgba(83,141,131,0.8)"},{"value":234.0,"time":1722542328.0,"color":"rgba(200,127,130,0.8)"},{"value":3502.0,"time":1722542329.0,"color":"rgba(200,127,130,0.8)"},{"value":3028.0,"time":1722542330.0,"color":"rgba(200,127,130,0.8)"},{"value":4201.0,"time":1722542331.0,"color":"rgba(200,127,130,0.8)"},{"value":6249.0,"time":1722542332.0,"color":"rgba(200,127,130,0.8)"},{"value":2307.0,"time":1722542333.0,"color":"rgba(200,127,130,0.8)"},{"value":3513.0,"time":1722542334.0,"color":"rgba(200,127,130,0.8)"},{"value":1278.0,"time":1722542335.0,"color":"rgba(83,141,131,0.8)"},{"value":2622.0,"time":1722542336.0,"color":"rgba(83,141,131,0.8)"},{"value":3156.0,"time":1722542337.0,"color":"rgba(200,127,130,0.8)"},{"value":34348.0,"time":1722542338.0,"color":"rgba(200,127,130,0.8)"},{"value":5684.0,"time":1722542339.0,"color":"rgba(200,127,130,0.8)"},{"value":52995.0,"time":1722542340.0,"color":"rgba(200,127,130,0.8)"},{"value":8459.0,"time":1722542341.0,"color":"rgba(200,127,130,0.8)"},{"value":3211.0,"time":1722542342.0,"color":"rgba(200,127,130,0.8)"},{"value":2242.0,"time":1722542343.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722542344.0,"color":"rgba(200,127,130,0.8)"},{"value":4089.0,"time":1722542345.0,"color":"rgba(200,127,130,0.8)"},{"value":11134.0,"time":1722542346.0,"color":"rgba(200,127,130,0.8)"},{"value":1345.0,"time":1722542347.0,"color":"rgba(83,141,131,0.8)"},{"value":1780.0,"time":1722542348.0,"color":"rgba(200,127,130,0.8)"},{"value":20001.0,"time":1722542349.0,"color":"rgba(200,127,130,0.8)"},{"value":1267.0,"time":1722542350.0,"color":"rgba(200,127,130,0.8)"},{"value":2909.0,"time":1722542351.0,"color":"rgba(83,141,131,0.8)"},{"value":1858.0,"time":1722542352.0,"color":"rgba(200,127,130,0.8)"},{"value":7287.0,"time":1722542353.0,"color":"rgba(83,141,131,0.8)"},{"value":7400.0,"time":1722542354.0,"color":"rgba(83,141,131,0.8)"},{"value":35753.0,"time":1722542355.0,"color":"rgba(83,141,131,0.8)"},{"value":5300.0,"time":1722542356.0,"color":"rgba(200,127,130,0.8)"},{"value":1435.0,"time":1722542357.0,"color":"rgba(83,141,131,0.8)"},{"value":14492.0,"time":1722542358.0,"color":"rgba(83,141,131,0.8)"},{"value":2236.0,"time":1722542359.0,"color":"rgba(200,127,130,0.8)"},{"value":7686.0,"time":1722542360.0,"color":"rgba(200,127,130,0.8)"},{"value":6962.0,"time":1722542361.0,"color":"rgba(200,127,130,0.8)"},{"value":3600.0,"time":1722542362.0,"color":"rgba(83,141,131,0.8)"},{"value":1806.0,"time":1722542363.0,"color":"rgba(200,127,130,0.8)"},{"value":19289.0,"time":1722542364.0,"color":"rgba(200,127,130,0.8)"},{"value":2067.0,"time":1722542365.0,"color":"rgba(200,127,130,0.8)"},{"value":3936.0,"time":1722542366.0,"color":"rgba(200,127,130,0.8)"},{"value":820.0,"time":1722542367.0,"color":"rgba(200,127,130,0.8)"},{"value":2084.0,"time":1722542368.0,"color":"rgba(200,127,130,0.8)"},{"value":1520.0,"time":1722542369.0,"color":"rgba(200,127,130,0.8)"},{"value":49120.0,"time":1722542370.0,"color":"rgba(83,141,131,0.8)"},{"value":3527.0,"time":1722542371.0,"color":"rgba(200,127,130,0.8)"},{"value":2772.0,"time":1722542372.0,"color":"rgba(200,127,130,0.8)"},{"value":2518.0,"time":1722542373.0,"color":"rgba(200,127,130,0.8)"},{"value":7046.0,"time":1722542374.0,"color":"rgba(83,141,131,0.8)"},{"value":29274.0,"time":1722542375.0,"color":"rgba(83,141,131,0.8)"},{"value":4110.0,"time":1722542376.0,"color":"rgba(200,127,130,0.8)"},{"value":6081.0,"time":1722542377.0,"color":"rgba(83,141,131,0.8)"},{"value":920.0,"time":1722542378.0,"color":"rgba(200,127,130,0.8)"},{"value":9716.0,"time":1722542379.0,"color":"rgba(200,127,130,0.8)"},{"value":6720.0,"time":1722542380.0,"color":"rgba(83,141,131,0.8)"},{"value":2296.0,"time":1722542381.0,"color":"rgba(83,141,131,0.8)"},{"value":5423.0,"time":1722542382.0,"color":"rgba(200,127,130,0.8)"},{"value":1876.0,"time":1722542383.0,"color":"rgba(200,127,130,0.8)"},{"value":2755.0,"time":1722542384.0,"color":"rgba(83,141,131,0.8)"},{"value":26378.0,"time":1722542385.0,"color":"rgba(200,127,130,0.8)"},{"value":5891.0,"time":1722542386.0,"color":"rgba(200,127,130,0.8)"},{"value":49036.0,"time":1722542387.0,"color":"rgba(200,127,130,0.8)"},{"value":15947.0,"time":1722542388.0,"color":"rgba(83,141,131,0.8)"},{"value":9448.0,"time":1722542389.0,"color":"rgba(200,127,130,0.8)"},{"value":79153.0,"time":1722542390.0,"color":"rgba(83,141,131,0.8)"},{"value":19502.0,"time":1722542391.0,"color":"rgba(200,127,130,0.8)"},{"value":35000.0,"time":1722542392.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722542393.0,"color":"rgba(200,127,130,0.8)"},{"value":2389.0,"time":1722542394.0,"color":"rgba(200,127,130,0.8)"},{"value":7703.0,"time":1722542395.0,"color":"rgba(200,127,130,0.8)"},{"value":6938.0,"time":1722542396.0,"color":"rgba(200,127,130,0.8)"},{"value":20158.0,"time":1722542397.0,"color":"rgba(200,127,130,0.8)"},{"value":13500.0,"time":1722542398.0,"color":"rgba(200,127,130,0.8)"},{"value":5433.0,"time":1722542399.0,"color":"rgba(83,141,131,0.8)"},{"value":929419.0,"time":1722605400.0,"color":"rgba(83,141,131,0.8)"},{"value":13599.0,"time":1722605401.0,"color":"rgba(83,141,131,0.8)"},{"value":9618.0,"time":1722605402.0,"color":"rgba(200,127,130,0.8)"},{"value":20157.0,"time":1722605403.0,"color":"rgba(200,127,130,0.8)"},{"value":25719.0,"time":1722605404.0,"color":"rgba(200,127,130,0.8)"},{"value":7820.0,"time":1722605405.0,"color":"rgba(83,141,131,0.8)"},{"value":6314.0,"time":1722605406.0,"color":"rgba(83,141,131,0.8)"},{"value":7344.0,"time":1722605407.0,"color":"rgba(200,127,130,0.8)"},{"value":8738.0,"time":1722605408.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722605409.0,"color":"rgba(83,141,131,0.8)"},{"value":1932.0,"time":1722605410.0,"color":"rgba(200,127,130,0.8)"},{"value":2499.0,"time":1722605411.0,"color":"rgba(200,127,130,0.8)"},{"value":1839.0,"time":1722605412.0,"color":"rgba(200,127,130,0.8)"},{"value":7581.0,"time":1722605413.0,"color":"rgba(83,141,131,0.8)"},{"value":794.0,"time":1722605414.0,"color":"rgba(200,127,130,0.8)"},{"value":8312.0,"time":1722605415.0,"color":"rgba(83,141,131,0.8)"},{"value":3000.0,"time":1722605416.0,"color":"rgba(200,127,130,0.8)"},{"value":10902.0,"time":1722605417.0,"color":"rgba(200,127,130,0.8)"},{"value":1067.0,"time":1722605418.0,"color":"rgba(83,141,131,0.8)"},{"value":6615.0,"time":1722605419.0,"color":"rgba(83,141,131,0.8)"},{"value":2700.0,"time":1722605420.0,"color":"rgba(200,127,130,0.8)"},{"value":1395.0,"time":1722605421.0,"color":"rgba(83,141,131,0.8)"},{"value":7741.0,"time":1722605422.0,"color":"rgba(200,127,130,0.8)"},{"value":1999.0,"time":1722605423.0,"color":"rgba(200,127,130,0.8)"},{"value":5611.0,"time":1722605424.0,"color":"rgba(200,127,130,0.8)"},{"value":4132.0,"time":1722605425.0,"color":"rgba(200,127,130,0.8)"},{"value":18102.0,"time":1722605426.0,"color":"rgba(83,141,131,0.8)"},{"value":723.0,"time":1722605427.0,"color":"rgba(83,141,131,0.8)"},{"value":9600.0,"time":1722605428.0,"color":"rgba(83,141,131,0.8)"},{"value":32771.0,"time":1722605430.0,"color":"rgba(200,127,130,0.8)"},{"value":18364.0,"time":1722605431.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722605432.0,"color":"rgba(200,127,130,0.8)"},{"value":9531.0,"time":1722605434.0,"color":"rgba(83,141,131,0.8)"},{"value":1421.0,"time":1722605436.0,"color":"rgba(200,127,130,0.8)"},{"value":10067.0,"time":1722605438.0,"color":"rgba(200,127,130,0.8)"},{"value":541.0,"time":1722605439.0,"color":"rgba(200,127,130,0.8)"},{"value":3306.0,"time":1722605440.0,"color":"rgba(83,141,131,0.8)"},{"value":5131.0,"time":1722605442.0,"color":"rgba(83,141,131,0.8)"},{"value":4716.0,"time":1722605443.0,"color":"rgba(83,141,131,0.8)"},{"value":131.0,"time":1722605444.0,"color":"rgba(200,127,130,0.8)"},{"value":2136.0,"time":1722605445.0,"color":"rgba(83,141,131,0.8)"},{"value":5450.0,"time":1722605446.0,"color":"rgba(83,141,131,0.8)"},{"value":611.0,"time":1722605447.0,"color":"rgba(200,127,130,0.8)"},{"value":10320.0,"time":1722605448.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722605449.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722605450.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722605451.0,"color":"rgba(200,127,130,0.8)"},{"value":1069.0,"time":1722605452.0,"color":"rgba(83,141,131,0.8)"},{"value":1370.0,"time":1722605455.0,"color":"rgba(200,127,130,0.8)"},{"value":476.0,"time":1722605456.0,"color":"rgba(200,127,130,0.8)"},{"value":1464.0,"time":1722605457.0,"color":"rgba(200,127,130,0.8)"},{"value":1430.0,"time":1722605458.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722605459.0,"color":"rgba(200,127,130,0.8)"},{"value":8399.0,"time":1722605460.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722605461.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722605462.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722605463.0,"color":"rgba(200,127,130,0.8)"},{"value":6499.0,"time":1722605464.0,"color":"rgba(83,141,131,0.8)"},{"value":6997.0,"time":1722605465.0,"color":"rgba(83,141,131,0.8)"},{"value":2600.0,"time":1722605466.0,"color":"rgba(200,127,130,0.8)"},{"value":3292.0,"time":1722605467.0,"color":"rgba(83,141,131,0.8)"},{"value":1400.0,"time":1722605468.0,"color":"rgba(200,127,130,0.8)"},{"value":3500.0,"time":1722605469.0,"color":"rgba(200,127,130,0.8)"},{"value":8120.0,"time":1722605470.0,"color":"rgba(83,141,131,0.8)"},{"value":2400.0,"time":1722605471.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1722605472.0,"color":"rgba(200,127,130,0.8)"},{"value":1411.0,"time":1722605473.0,"color":"rgba(200,127,130,0.8)"},{"value":1485.0,"time":1722605474.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722605475.0,"color":"rgba(200,127,130,0.8)"},{"value":1362.0,"time":1722605476.0,"color":"rgba(83,141,131,0.8)"},{"value":17039.0,"time":1722605477.0,"color":"rgba(200,127,130,0.8)"},{"value":925.0,"time":1722605478.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722605479.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722605480.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722605481.0,"color":"rgba(83,141,131,0.8)"},{"value":2900.0,"time":1722605482.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722605483.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722605484.0,"color":"rgba(200,127,130,0.8)"},{"value":1072.0,"time":1722605485.0,"color":"rgba(200,127,130,0.8)"},{"value":2310.0,"time":1722605488.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722605490.0,"color":"rgba(200,127,130,0.8)"},{"value":344.0,"time":1722605491.0,"color":"rgba(83,141,131,0.8)"},{"value":6291.0,"time":1722605493.0,"color":"rgba(200,127,130,0.8)"},{"value":1354.0,"time":1722605494.0,"color":"rgba(200,127,130,0.8)"},{"value":6300.0,"time":1722605495.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722605496.0,"color":"rgba(200,127,130,0.8)"},{"value":4230.0,"time":1722605497.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722605498.0,"color":"rgba(200,127,130,0.8)"},{"value":5200.0,"time":1722605499.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722605500.0,"color":"rgba(200,127,130,0.8)"},{"value":3464.0,"time":1722605501.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722605502.0,"color":"rgba(83,141,131,0.8)"},{"value":3382.0,"time":1722605503.0,"color":"rgba(83,141,131,0.8)"},{"value":340.0,"time":1722605504.0,"color":"rgba(83,141,131,0.8)"},{"value":5000.0,"time":1722605505.0,"color":"rgba(200,127,130,0.8)"},{"value":22144.0,"time":1722605506.0,"color":"rgba(200,127,130,0.8)"},{"value":1908.0,"time":1722605507.0,"color":"rgba(200,127,130,0.8)"},{"value":15800.0,"time":1722605508.0,"color":"rgba(200,127,130,0.8)"},{"value":668.0,"time":1722605509.0,"color":"rgba(200,127,130,0.8)"},{"value":27344.0,"time":1722605511.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722605512.0,"color":"rgba(83,141,131,0.8)"},{"value":2430.0,"time":1722605513.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722605515.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722605516.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722605517.0,"color":"rgba(200,127,130,0.8)"},{"value":6728.0,"time":1722605518.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722605520.0,"color":"rgba(200,127,130,0.8)"},{"value":5226.0,"time":1722605521.0,"color":"rgba(83,141,131,0.8)"},{"value":1350.0,"time":1722605522.0,"color":"rgba(83,141,131,0.8)"},{"value":375.0,"time":1722605523.0,"color":"rgba(200,127,130,0.8)"},{"value":9535.0,"time":1722605524.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722605525.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722605526.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722605527.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722605529.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722605530.0,"color":"rgba(200,127,130,0.8)"},{"value":15791.0,"time":1722605531.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722605532.0,"color":"rgba(200,127,130,0.8)"},{"value":552.0,"time":1722605533.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722605534.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722605535.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722605536.0,"color":"rgba(200,127,130,0.8)"},{"value":503.0,"time":1722605537.0,"color":"rgba(200,127,130,0.8)"},{"value":798.0,"time":1722605538.0,"color":"rgba(200,127,130,0.8)"},{"value":884.0,"time":1722605539.0,"color":"rgba(200,127,130,0.8)"},{"value":1275.0,"time":1722605540.0,"color":"rgba(200,127,130,0.8)"},{"value":5849.0,"time":1722605541.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722605542.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722605543.0,"color":"rgba(200,127,130,0.8)"},{"value":1872.0,"time":1722605544.0,"color":"rgba(83,141,131,0.8)"},{"value":5217.0,"time":1722605546.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722605547.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722605548.0,"color":"rgba(83,141,131,0.8)"},{"value":6380.0,"time":1722605549.0,"color":"rgba(200,127,130,0.8)"},{"value":5653.0,"time":1722605550.0,"color":"rgba(83,141,131,0.8)"},{"value":2296.0,"time":1722605551.0,"color":"rgba(200,127,130,0.8)"},{"value":2247.0,"time":1722605552.0,"color":"rgba(83,141,131,0.8)"},{"value":1600.0,"time":1722605553.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722605554.0,"color":"rgba(200,127,130,0.8)"},{"value":3363.0,"time":1722605556.0,"color":"rgba(83,141,131,0.8)"},{"value":3800.0,"time":1722605557.0,"color":"rgba(83,141,131,0.8)"},{"value":4533.0,"time":1722605558.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722605560.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722605561.0,"color":"rgba(200,127,130,0.8)"},{"value":1053.0,"time":1722605562.0,"color":"rgba(200,127,130,0.8)"},{"value":3155.0,"time":1722605563.0,"color":"rgba(200,127,130,0.8)"},{"value":3450.0,"time":1722605565.0,"color":"rgba(200,127,130,0.8)"},{"value":1703.0,"time":1722605566.0,"color":"rgba(83,141,131,0.8)"},{"value":760.0,"time":1722605567.0,"color":"rgba(200,127,130,0.8)"},{"value":3699.0,"time":1722605568.0,"color":"rgba(83,141,131,0.8)"},{"value":1228.0,"time":1722605569.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722605570.0,"color":"rgba(200,127,130,0.8)"},{"value":530.0,"time":1722605571.0,"color":"rgba(200,127,130,0.8)"},{"value":1455.0,"time":1722605572.0,"color":"rgba(200,127,130,0.8)"},{"value":1021.0,"time":1722605573.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722605574.0,"color":"rgba(200,127,130,0.8)"},{"value":1798.0,"time":1722605575.0,"color":"rgba(83,141,131,0.8)"},{"value":436.0,"time":1722605576.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722605577.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722605579.0,"color":"rgba(200,127,130,0.8)"},{"value":1894.0,"time":1722605580.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722605581.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722605582.0,"color":"rgba(200,127,130,0.8)"},{"value":3624.0,"time":1722605583.0,"color":"rgba(83,141,131,0.8)"},{"value":4091.0,"time":1722605584.0,"color":"rgba(83,141,131,0.8)"},{"value":1512.0,"time":1722605585.0,"color":"rgba(83,141,131,0.8)"},{"value":2606.0,"time":1722605586.0,"color":"rgba(83,141,131,0.8)"},{"value":2300.0,"time":1722605587.0,"color":"rgba(200,127,130,0.8)"},{"value":770.0,"time":1722605588.0,"color":"rgba(83,141,131,0.8)"},{"value":950.0,"time":1722605589.0,"color":"rgba(83,141,131,0.8)"},{"value":1613.0,"time":1722605590.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722605591.0,"color":"rgba(200,127,130,0.8)"},{"value":5550.0,"time":1722605592.0,"color":"rgba(200,127,130,0.8)"},{"value":620.0,"time":1722605593.0,"color":"rgba(200,127,130,0.8)"},{"value":2125.0,"time":1722605594.0,"color":"rgba(83,141,131,0.8)"},{"value":8116.0,"time":1722605595.0,"color":"rgba(83,141,131,0.8)"},{"value":4601.0,"time":1722605596.0,"color":"rgba(200,127,130,0.8)"},{"value":1704.0,"time":1722605597.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722605598.0,"color":"rgba(200,127,130,0.8)"},{"value":1580.0,"time":1722605599.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722605600.0,"color":"rgba(200,127,130,0.8)"},{"value":3506.0,"time":1722605602.0,"color":"rgba(200,127,130,0.8)"},{"value":474.0,"time":1722605603.0,"color":"rgba(200,127,130,0.8)"},{"value":503.0,"time":1722605604.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722605605.0,"color":"rgba(83,141,131,0.8)"},{"value":1162.0,"time":1722605606.0,"color":"rgba(200,127,130,0.8)"},{"value":644.0,"time":1722605608.0,"color":"rgba(200,127,130,0.8)"},{"value":4353.0,"time":1722605609.0,"color":"rgba(83,141,131,0.8)"},{"value":2623.0,"time":1722605610.0,"color":"rgba(200,127,130,0.8)"},{"value":1028.0,"time":1722605611.0,"color":"rgba(200,127,130,0.8)"},{"value":2040.0,"time":1722605612.0,"color":"rgba(83,141,131,0.8)"},{"value":1929.0,"time":1722605613.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722605614.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722605615.0,"color":"rgba(200,127,130,0.8)"},{"value":2012.0,"time":1722605616.0,"color":"rgba(83,141,131,0.8)"},{"value":380.0,"time":1722605617.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722605618.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722605619.0,"color":"rgba(200,127,130,0.8)"},{"value":10539.0,"time":1722605620.0,"color":"rgba(83,141,131,0.8)"},{"value":3237.0,"time":1722605621.0,"color":"rgba(200,127,130,0.8)"},{"value":1454.0,"time":1722605622.0,"color":"rgba(200,127,130,0.8)"},{"value":1780.0,"time":1722605623.0,"color":"rgba(200,127,130,0.8)"},{"value":4969.0,"time":1722605625.0,"color":"rgba(200,127,130,0.8)"},{"value":1299.0,"time":1722605626.0,"color":"rgba(83,141,131,0.8)"},{"value":1603.0,"time":1722605628.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722605629.0,"color":"rgba(200,127,130,0.8)"},{"value":883.0,"time":1722605631.0,"color":"rgba(83,141,131,0.8)"},{"value":2565.0,"time":1722605632.0,"color":"rgba(200,127,130,0.8)"},{"value":1720.0,"time":1722605633.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722605634.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722605635.0,"color":"rgba(200,127,130,0.8)"},{"value":3355.0,"time":1722605636.0,"color":"rgba(83,141,131,0.8)"},{"value":750.0,"time":1722605637.0,"color":"rgba(83,141,131,0.8)"},{"value":2436.0,"time":1722605638.0,"color":"rgba(200,127,130,0.8)"},{"value":14977.0,"time":1722605640.0,"color":"rgba(83,141,131,0.8)"},{"value":1961.0,"time":1722605641.0,"color":"rgba(83,141,131,0.8)"},{"value":15838.0,"time":1722605642.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722605643.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722605644.0,"color":"rgba(200,127,130,0.8)"},{"value":2454.0,"time":1722605645.0,"color":"rgba(200,127,130,0.8)"},{"value":6904.0,"time":1722605646.0,"color":"rgba(83,141,131,0.8)"},{"value":1500.0,"time":1722605647.0,"color":"rgba(83,141,131,0.8)"},{"value":15517.0,"time":1722605648.0,"color":"rgba(200,127,130,0.8)"},{"value":1194.0,"time":1722605649.0,"color":"rgba(200,127,130,0.8)"},{"value":2174.0,"time":1722605650.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722605651.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722605652.0,"color":"rgba(83,141,131,0.8)"},{"value":2633.0,"time":1722605653.0,"color":"rgba(83,141,131,0.8)"},{"value":3212.0,"time":1722605654.0,"color":"rgba(83,141,131,0.8)"},{"value":10901.0,"time":1722605655.0,"color":"rgba(200,127,130,0.8)"},{"value":280.0,"time":1722605656.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722605657.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722605658.0,"color":"rgba(200,127,130,0.8)"},{"value":4595.0,"time":1722605659.0,"color":"rgba(200,127,130,0.8)"},{"value":770.0,"time":1722605660.0,"color":"rgba(83,141,131,0.8)"},{"value":5938.0,"time":1722605661.0,"color":"rgba(200,127,130,0.8)"},{"value":4400.0,"time":1722605663.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722605664.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722605665.0,"color":"rgba(200,127,130,0.8)"},{"value":1911.0,"time":1722605666.0,"color":"rgba(83,141,131,0.8)"},{"value":4479.0,"time":1722605667.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722605668.0,"color":"rgba(200,127,130,0.8)"},{"value":1279.0,"time":1722605670.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722605671.0,"color":"rgba(200,127,130,0.8)"},{"value":1099.0,"time":1722605672.0,"color":"rgba(200,127,130,0.8)"},{"value":988.0,"time":1722605673.0,"color":"rgba(83,141,131,0.8)"},{"value":2592.0,"time":1722605674.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722605675.0,"color":"rgba(83,141,131,0.8)"},{"value":7015.0,"time":1722605676.0,"color":"rgba(200,127,130,0.8)"},{"value":3302.0,"time":1722605677.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722605678.0,"color":"rgba(200,127,130,0.8)"},{"value":1865.0,"time":1722605680.0,"color":"rgba(83,141,131,0.8)"},{"value":2226.0,"time":1722605681.0,"color":"rgba(83,141,131,0.8)"},{"value":384.0,"time":1722605682.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722605683.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722605684.0,"color":"rgba(83,141,131,0.8)"},{"value":5207.0,"time":1722605685.0,"color":"rgba(200,127,130,0.8)"},{"value":2102.0,"time":1722605686.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722605687.0,"color":"rgba(83,141,131,0.8)"},{"value":449.0,"time":1722605688.0,"color":"rgba(83,141,131,0.8)"},{"value":1114.0,"time":1722605689.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722605690.0,"color":"rgba(200,127,130,0.8)"},{"value":2700.0,"time":1722605691.0,"color":"rgba(200,127,130,0.8)"},{"value":7128.0,"time":1722605692.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722605693.0,"color":"rgba(200,127,130,0.8)"},{"value":2038.0,"time":1722605694.0,"color":"rgba(83,141,131,0.8)"},{"value":1650.0,"time":1722605695.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722605697.0,"color":"rgba(200,127,130,0.8)"},{"value":1595.0,"time":1722605698.0,"color":"rgba(200,127,130,0.8)"},{"value":286.0,"time":1722605699.0,"color":"rgba(83,141,131,0.8)"},{"value":9453.0,"time":1722605700.0,"color":"rgba(83,141,131,0.8)"},{"value":2200.0,"time":1722605701.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722605702.0,"color":"rgba(200,127,130,0.8)"},{"value":3300.0,"time":1722605703.0,"color":"rgba(200,127,130,0.8)"},{"value":2587.0,"time":1722605704.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722605705.0,"color":"rgba(83,141,131,0.8)"},{"value":1720.0,"time":1722605706.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722605707.0,"color":"rgba(200,127,130,0.8)"},{"value":2959.0,"time":1722605708.0,"color":"rgba(83,141,131,0.8)"},{"value":1262.0,"time":1722605709.0,"color":"rgba(200,127,130,0.8)"},{"value":3710.0,"time":1722605710.0,"color":"rgba(83,141,131,0.8)"},{"value":1240.0,"time":1722605711.0,"color":"rgba(83,141,131,0.8)"},{"value":667.0,"time":1722605712.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722605713.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722605714.0,"color":"rgba(200,127,130,0.8)"},{"value":4365.0,"time":1722605715.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722605716.0,"color":"rgba(200,127,130,0.8)"},{"value":1233.0,"time":1722605717.0,"color":"rgba(200,127,130,0.8)"},{"value":3341.0,"time":1722605718.0,"color":"rgba(200,127,130,0.8)"},{"value":4005.0,"time":1722605719.0,"color":"rgba(83,141,131,0.8)"},{"value":1800.0,"time":1722605720.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722605721.0,"color":"rgba(200,127,130,0.8)"},{"value":4511.0,"time":1722605722.0,"color":"rgba(200,127,130,0.8)"},{"value":3502.0,"time":1722605723.0,"color":"rgba(83,141,131,0.8)"},{"value":1810.0,"time":1722605724.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722605725.0,"color":"rgba(200,127,130,0.8)"},{"value":1178.0,"time":1722605726.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722605727.0,"color":"rgba(83,141,131,0.8)"},{"value":392.0,"time":1722605728.0,"color":"rgba(200,127,130,0.8)"},{"value":1206.0,"time":1722605729.0,"color":"rgba(200,127,130,0.8)"},{"value":2851.0,"time":1722605730.0,"color":"rgba(83,141,131,0.8)"},{"value":5819.0,"time":1722605731.0,"color":"rgba(200,127,130,0.8)"},{"value":1646.0,"time":1722605732.0,"color":"rgba(200,127,130,0.8)"},{"value":2586.0,"time":1722605733.0,"color":"rgba(83,141,131,0.8)"},{"value":1705.0,"time":1722605734.0,"color":"rgba(200,127,130,0.8)"},{"value":7599.0,"time":1722605735.0,"color":"rgba(83,141,131,0.8)"},{"value":4407.0,"time":1722605736.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722605737.0,"color":"rgba(200,127,130,0.8)"},{"value":12834.0,"time":1722605738.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722605739.0,"color":"rgba(200,127,130,0.8)"},{"value":6308.0,"time":1722605740.0,"color":"rgba(200,127,130,0.8)"},{"value":14986.0,"time":1722605741.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722605742.0,"color":"rgba(200,127,130,0.8)"},{"value":1927.0,"time":1722605743.0,"color":"rgba(83,141,131,0.8)"},{"value":805.0,"time":1722605744.0,"color":"rgba(200,127,130,0.8)"},{"value":580.0,"time":1722605745.0,"color":"rgba(200,127,130,0.8)"},{"value":7824.0,"time":1722605746.0,"color":"rgba(200,127,130,0.8)"},{"value":585.0,"time":1722605747.0,"color":"rgba(83,141,131,0.8)"},{"value":3400.0,"time":1722605748.0,"color":"rgba(200,127,130,0.8)"},{"value":979.0,"time":1722605749.0,"color":"rgba(200,127,130,0.8)"},{"value":611.0,"time":1722605750.0,"color":"rgba(83,141,131,0.8)"},{"value":304.0,"time":1722605751.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722605752.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1722605753.0,"color":"rgba(200,127,130,0.8)"},{"value":6937.0,"time":1722605754.0,"color":"rgba(200,127,130,0.8)"},{"value":1213.0,"time":1722605755.0,"color":"rgba(200,127,130,0.8)"},{"value":1011.0,"time":1722605756.0,"color":"rgba(200,127,130,0.8)"},{"value":4948.0,"time":1722605757.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722605758.0,"color":"rgba(200,127,130,0.8)"},{"value":1901.0,"time":1722605760.0,"color":"rgba(200,127,130,0.8)"},{"value":520.0,"time":1722605761.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722605762.0,"color":"rgba(200,127,130,0.8)"},{"value":6728.0,"time":1722605763.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722605764.0,"color":"rgba(83,141,131,0.8)"},{"value":1133.0,"time":1722605765.0,"color":"rgba(83,141,131,0.8)"},{"value":3802.0,"time":1722605766.0,"color":"rgba(83,141,131,0.8)"},{"value":10341.0,"time":1722605767.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722605768.0,"color":"rgba(200,127,130,0.8)"},{"value":2964.0,"time":1722605769.0,"color":"rgba(83,141,131,0.8)"},{"value":8598.0,"time":1722605770.0,"color":"rgba(83,141,131,0.8)"},{"value":2889.0,"time":1722605771.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722605772.0,"color":"rgba(83,141,131,0.8)"},{"value":1379.0,"time":1722605773.0,"color":"rgba(83,141,131,0.8)"},{"value":4238.0,"time":1722605774.0,"color":"rgba(200,127,130,0.8)"},{"value":2510.0,"time":1722605775.0,"color":"rgba(200,127,130,0.8)"},{"value":3631.0,"time":1722605776.0,"color":"rgba(83,141,131,0.8)"},{"value":6581.0,"time":1722605777.0,"color":"rgba(200,127,130,0.8)"},{"value":2037.0,"time":1722605778.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722605779.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722605780.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722605781.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722605782.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722605783.0,"color":"rgba(200,127,130,0.8)"},{"value":31387.0,"time":1722605784.0,"color":"rgba(200,127,130,0.8)"},{"value":4233.0,"time":1722605785.0,"color":"rgba(83,141,131,0.8)"},{"value":2038.0,"time":1722605786.0,"color":"rgba(83,141,131,0.8)"},{"value":2174.0,"time":1722605787.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722605788.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722605789.0,"color":"rgba(200,127,130,0.8)"},{"value":6048.0,"time":1722605790.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722605791.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722605792.0,"color":"rgba(200,127,130,0.8)"},{"value":1486.0,"time":1722605793.0,"color":"rgba(200,127,130,0.8)"},{"value":10683.0,"time":1722605794.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722605795.0,"color":"rgba(200,127,130,0.8)"},{"value":7501.0,"time":1722605796.0,"color":"rgba(200,127,130,0.8)"},{"value":9498.0,"time":1722605797.0,"color":"rgba(200,127,130,0.8)"},{"value":432.0,"time":1722605798.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722605800.0,"color":"rgba(200,127,130,0.8)"},{"value":767.0,"time":1722605801.0,"color":"rgba(83,141,131,0.8)"},{"value":442.0,"time":1722605802.0,"color":"rgba(200,127,130,0.8)"},{"value":2167.0,"time":1722605804.0,"color":"rgba(200,127,130,0.8)"},{"value":3933.0,"time":1722605805.0,"color":"rgba(83,141,131,0.8)"},{"value":3300.0,"time":1722605806.0,"color":"rgba(200,127,130,0.8)"},{"value":5350.0,"time":1722605807.0,"color":"rgba(83,141,131,0.8)"},{"value":650.0,"time":1722605808.0,"color":"rgba(83,141,131,0.8)"},{"value":347.0,"time":1722605809.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722605810.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722605811.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722605812.0,"color":"rgba(200,127,130,0.8)"},{"value":8500.0,"time":1722605815.0,"color":"rgba(200,127,130,0.8)"},{"value":8650.0,"time":1722605816.0,"color":"rgba(83,141,131,0.8)"},{"value":5900.0,"time":1722605817.0,"color":"rgba(200,127,130,0.8)"},{"value":1442.0,"time":1722605818.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722605819.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722605820.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722605821.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722605822.0,"color":"rgba(83,141,131,0.8)"},{"value":450.0,"time":1722605823.0,"color":"rgba(200,127,130,0.8)"},{"value":1478.0,"time":1722605824.0,"color":"rgba(83,141,131,0.8)"},{"value":4392.0,"time":1722605825.0,"color":"rgba(83,141,131,0.8)"},{"value":5700.0,"time":1722605826.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722605827.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722605828.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722605830.0,"color":"rgba(200,127,130,0.8)"},{"value":1852.0,"time":1722605831.0,"color":"rgba(83,141,131,0.8)"},{"value":879.0,"time":1722605832.0,"color":"rgba(83,141,131,0.8)"},{"value":1400.0,"time":1722605833.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722605834.0,"color":"rgba(200,127,130,0.8)"},{"value":326.0,"time":1722605835.0,"color":"rgba(200,127,130,0.8)"},{"value":11731.0,"time":1722605836.0,"color":"rgba(83,141,131,0.8)"},{"value":11803.0,"time":1722605837.0,"color":"rgba(200,127,130,0.8)"},{"value":1530.0,"time":1722605838.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722605839.0,"color":"rgba(200,127,130,0.8)"},{"value":1570.0,"time":1722605840.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722605841.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722605842.0,"color":"rgba(200,127,130,0.8)"},{"value":560.0,"time":1722605844.0,"color":"rgba(83,141,131,0.8)"},{"value":1400.0,"time":1722605845.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722605846.0,"color":"rgba(83,141,131,0.8)"},{"value":1700.0,"time":1722605847.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722605848.0,"color":"rgba(200,127,130,0.8)"},{"value":225.0,"time":1722605850.0,"color":"rgba(83,141,131,0.8)"},{"value":1500.0,"time":1722605851.0,"color":"rgba(200,127,130,0.8)"},{"value":1399.0,"time":1722605852.0,"color":"rgba(200,127,130,0.8)"},{"value":813.0,"time":1722605853.0,"color":"rgba(200,127,130,0.8)"},{"value":1166.0,"time":1722605855.0,"color":"rgba(200,127,130,0.8)"},{"value":3547.0,"time":1722605857.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722605858.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722605860.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722605861.0,"color":"rgba(83,141,131,0.8)"},{"value":3602.0,"time":1722605862.0,"color":"rgba(200,127,130,0.8)"},{"value":6738.0,"time":1722605863.0,"color":"rgba(83,141,131,0.8)"},{"value":3100.0,"time":1722605864.0,"color":"rgba(83,141,131,0.8)"},{"value":5300.0,"time":1722605865.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722605866.0,"color":"rgba(200,127,130,0.8)"},{"value":4701.0,"time":1722605867.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722605868.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722605869.0,"color":"rgba(83,141,131,0.8)"},{"value":715.0,"time":1722605870.0,"color":"rgba(83,141,131,0.8)"},{"value":550.0,"time":1722605872.0,"color":"rgba(200,127,130,0.8)"},{"value":425.0,"time":1722605873.0,"color":"rgba(83,141,131,0.8)"},{"value":4930.0,"time":1722605874.0,"color":"rgba(200,127,130,0.8)"},{"value":22763.0,"time":1722605875.0,"color":"rgba(83,141,131,0.8)"},{"value":1785.0,"time":1722605876.0,"color":"rgba(200,127,130,0.8)"},{"value":442.0,"time":1722605877.0,"color":"rgba(200,127,130,0.8)"},{"value":20061.0,"time":1722605878.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722605879.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722605880.0,"color":"rgba(83,141,131,0.8)"},{"value":340.0,"time":1722605882.0,"color":"rgba(200,127,130,0.8)"},{"value":2175.0,"time":1722605883.0,"color":"rgba(200,127,130,0.8)"},{"value":6644.0,"time":1722605884.0,"color":"rgba(200,127,130,0.8)"},{"value":1150.0,"time":1722605885.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722605886.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722605887.0,"color":"rgba(200,127,130,0.8)"},{"value":1271.0,"time":1722605888.0,"color":"rgba(200,127,130,0.8)"},{"value":4907.0,"time":1722605890.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722605891.0,"color":"rgba(200,127,130,0.8)"},{"value":658.0,"time":1722605892.0,"color":"rgba(200,127,130,0.8)"},{"value":631.0,"time":1722605893.0,"color":"rgba(200,127,130,0.8)"},{"value":3070.0,"time":1722605894.0,"color":"rgba(200,127,130,0.8)"},{"value":27748.0,"time":1722605896.0,"color":"rgba(200,127,130,0.8)"},{"value":1729.0,"time":1722605897.0,"color":"rgba(200,127,130,0.8)"},{"value":328.0,"time":1722605898.0,"color":"rgba(83,141,131,0.8)"},{"value":4393.0,"time":1722605899.0,"color":"rgba(200,127,130,0.8)"},{"value":8276.0,"time":1722605900.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722605901.0,"color":"rgba(83,141,131,0.8)"},{"value":1627.0,"time":1722605902.0,"color":"rgba(83,141,131,0.8)"},{"value":2486.0,"time":1722605903.0,"color":"rgba(200,127,130,0.8)"},{"value":6042.0,"time":1722605904.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722605905.0,"color":"rgba(200,127,130,0.8)"},{"value":125.0,"time":1722605906.0,"color":"rgba(200,127,130,0.8)"},{"value":4029.0,"time":1722605907.0,"color":"rgba(83,141,131,0.8)"},{"value":413.0,"time":1722605908.0,"color":"rgba(83,141,131,0.8)"},{"value":1300.0,"time":1722605909.0,"color":"rgba(83,141,131,0.8)"},{"value":1600.0,"time":1722605910.0,"color":"rgba(200,127,130,0.8)"},{"value":6400.0,"time":1722605911.0,"color":"rgba(83,141,131,0.8)"},{"value":1268.0,"time":1722605912.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722605913.0,"color":"rgba(200,127,130,0.8)"},{"value":11563.0,"time":1722605914.0,"color":"rgba(83,141,131,0.8)"},{"value":19668.0,"time":1722605915.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722605916.0,"color":"rgba(200,127,130,0.8)"},{"value":21157.0,"time":1722605917.0,"color":"rgba(200,127,130,0.8)"},{"value":1578.0,"time":1722605918.0,"color":"rgba(83,141,131,0.8)"},{"value":565.0,"time":1722605919.0,"color":"rgba(83,141,131,0.8)"},{"value":11565.0,"time":1722605920.0,"color":"rgba(200,127,130,0.8)"},{"value":4600.0,"time":1722605921.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722605922.0,"color":"rgba(200,127,130,0.8)"},{"value":2898.0,"time":1722605923.0,"color":"rgba(83,141,131,0.8)"},{"value":1992.0,"time":1722605924.0,"color":"rgba(83,141,131,0.8)"},{"value":1614.0,"time":1722605925.0,"color":"rgba(200,127,130,0.8)"},{"value":418.0,"time":1722605926.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722605927.0,"color":"rgba(200,127,130,0.8)"},{"value":5300.0,"time":1722605928.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722605929.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722605930.0,"color":"rgba(83,141,131,0.8)"},{"value":550.0,"time":1722605931.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722605932.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722605933.0,"color":"rgba(200,127,130,0.8)"},{"value":3106.0,"time":1722605934.0,"color":"rgba(200,127,130,0.8)"},{"value":2472.0,"time":1722605935.0,"color":"rgba(83,141,131,0.8)"},{"value":4430.0,"time":1722605936.0,"color":"rgba(83,141,131,0.8)"},{"value":10817.0,"time":1722605937.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722605938.0,"color":"rgba(200,127,130,0.8)"},{"value":315.0,"time":1722605940.0,"color":"rgba(200,127,130,0.8)"},{"value":9444.0,"time":1722605941.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722605942.0,"color":"rgba(200,127,130,0.8)"},{"value":2862.0,"time":1722605943.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722605944.0,"color":"rgba(200,127,130,0.8)"},{"value":380.0,"time":1722605945.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722605946.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722605947.0,"color":"rgba(83,141,131,0.8)"},{"value":2345.0,"time":1722605948.0,"color":"rgba(200,127,130,0.8)"},{"value":6797.0,"time":1722605949.0,"color":"rgba(200,127,130,0.8)"},{"value":24838.0,"time":1722605950.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722605951.0,"color":"rgba(200,127,130,0.8)"},{"value":225.0,"time":1722605952.0,"color":"rgba(83,141,131,0.8)"},{"value":4278.0,"time":1722605953.0,"color":"rgba(200,127,130,0.8)"},{"value":16150.0,"time":1722605954.0,"color":"rgba(200,127,130,0.8)"},{"value":35200.0,"time":1722605955.0,"color":"rgba(200,127,130,0.8)"},{"value":11801.0,"time":1722605956.0,"color":"rgba(83,141,131,0.8)"},{"value":20090.0,"time":1722605958.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722605959.0,"color":"rgba(200,127,130,0.8)"},{"value":4984.0,"time":1722605960.0,"color":"rgba(200,127,130,0.8)"},{"value":1980.0,"time":1722605961.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722605962.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722605963.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722605964.0,"color":"rgba(83,141,131,0.8)"},{"value":374.0,"time":1722605965.0,"color":"rgba(200,127,130,0.8)"},{"value":5651.0,"time":1722605966.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722605967.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722605968.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722605969.0,"color":"rgba(200,127,130,0.8)"},{"value":2024.0,"time":1722605971.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722605972.0,"color":"rgba(200,127,130,0.8)"},{"value":160.0,"time":1722605973.0,"color":"rgba(200,127,130,0.8)"},{"value":49753.0,"time":1722605974.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722605975.0,"color":"rgba(200,127,130,0.8)"},{"value":8979.0,"time":1722605976.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722605977.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722605978.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722605979.0,"color":"rgba(83,141,131,0.8)"},{"value":537.0,"time":1722605980.0,"color":"rgba(83,141,131,0.8)"},{"value":3157.0,"time":1722605981.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722605982.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722605984.0,"color":"rgba(200,127,130,0.8)"},{"value":5694.0,"time":1722605985.0,"color":"rgba(200,127,130,0.8)"},{"value":555.0,"time":1722605987.0,"color":"rgba(83,141,131,0.8)"},{"value":209.0,"time":1722605988.0,"color":"rgba(200,127,130,0.8)"},{"value":662.0,"time":1722605989.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722605990.0,"color":"rgba(200,127,130,0.8)"},{"value":1191.0,"time":1722605991.0,"color":"rgba(83,141,131,0.8)"},{"value":150.0,"time":1722605992.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722605994.0,"color":"rgba(83,141,131,0.8)"},{"value":680.0,"time":1722605995.0,"color":"rgba(83,141,131,0.8)"},{"value":2353.0,"time":1722605996.0,"color":"rgba(200,127,130,0.8)"},{"value":3573.0,"time":1722605998.0,"color":"rgba(83,141,131,0.8)"},{"value":390.0,"time":1722605999.0,"color":"rgba(200,127,130,0.8)"},{"value":718.0,"time":1722606000.0,"color":"rgba(200,127,130,0.8)"},{"value":6293.0,"time":1722606001.0,"color":"rgba(83,141,131,0.8)"},{"value":150.0,"time":1722606003.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606004.0,"color":"rgba(200,127,130,0.8)"},{"value":2042.0,"time":1722606005.0,"color":"rgba(200,127,130,0.8)"},{"value":2505.0,"time":1722606006.0,"color":"rgba(200,127,130,0.8)"},{"value":1124.0,"time":1722606007.0,"color":"rgba(200,127,130,0.8)"},{"value":2282.0,"time":1722606009.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722606011.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722606012.0,"color":"rgba(200,127,130,0.8)"},{"value":4296.0,"time":1722606013.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722606015.0,"color":"rgba(200,127,130,0.8)"},{"value":5690.0,"time":1722606016.0,"color":"rgba(200,127,130,0.8)"},{"value":879.0,"time":1722606019.0,"color":"rgba(83,141,131,0.8)"},{"value":7545.0,"time":1722606020.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722606021.0,"color":"rgba(200,127,130,0.8)"},{"value":3100.0,"time":1722606022.0,"color":"rgba(200,127,130,0.8)"},{"value":7700.0,"time":1722606023.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1722606024.0,"color":"rgba(200,127,130,0.8)"},{"value":1056.0,"time":1722606025.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722606027.0,"color":"rgba(200,127,130,0.8)"},{"value":337.0,"time":1722606029.0,"color":"rgba(83,141,131,0.8)"},{"value":2541.0,"time":1722606030.0,"color":"rgba(200,127,130,0.8)"},{"value":756.0,"time":1722606031.0,"color":"rgba(200,127,130,0.8)"},{"value":5246.0,"time":1722606033.0,"color":"rgba(200,127,130,0.8)"},{"value":4535.0,"time":1722606034.0,"color":"rgba(83,141,131,0.8)"},{"value":250.0,"time":1722606035.0,"color":"rgba(83,141,131,0.8)"},{"value":2281.0,"time":1722606036.0,"color":"rgba(200,127,130,0.8)"},{"value":3300.0,"time":1722606037.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722606038.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722606039.0,"color":"rgba(200,127,130,0.8)"},{"value":5645.0,"time":1722606044.0,"color":"rgba(200,127,130,0.8)"},{"value":6900.0,"time":1722606045.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722606049.0,"color":"rgba(200,127,130,0.8)"},{"value":10696.0,"time":1722606050.0,"color":"rgba(200,127,130,0.8)"},{"value":7557.0,"time":1722606051.0,"color":"rgba(200,127,130,0.8)"},{"value":1920.0,"time":1722606052.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606053.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722606054.0,"color":"rgba(200,127,130,0.8)"},{"value":1845.0,"time":1722606055.0,"color":"rgba(200,127,130,0.8)"},{"value":1049.0,"time":1722606056.0,"color":"rgba(83,141,131,0.8)"},{"value":230.0,"time":1722606057.0,"color":"rgba(200,127,130,0.8)"},{"value":1021.0,"time":1722606058.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722606059.0,"color":"rgba(200,127,130,0.8)"},{"value":159.0,"time":1722606060.0,"color":"rgba(200,127,130,0.8)"},{"value":2324.0,"time":1722606061.0,"color":"rgba(200,127,130,0.8)"},{"value":1237.0,"time":1722606062.0,"color":"rgba(83,141,131,0.8)"},{"value":6202.0,"time":1722606063.0,"color":"rgba(83,141,131,0.8)"},{"value":2259.0,"time":1722606064.0,"color":"rgba(83,141,131,0.8)"},{"value":5707.0,"time":1722606065.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722606068.0,"color":"rgba(200,127,130,0.8)"},{"value":4191.0,"time":1722606069.0,"color":"rgba(200,127,130,0.8)"},{"value":2075.0,"time":1722606070.0,"color":"rgba(83,141,131,0.8)"},{"value":1067.0,"time":1722606071.0,"color":"rgba(83,141,131,0.8)"},{"value":585.0,"time":1722606072.0,"color":"rgba(200,127,130,0.8)"},{"value":377.0,"time":1722606073.0,"color":"rgba(200,127,130,0.8)"},{"value":213.0,"time":1722606074.0,"color":"rgba(83,141,131,0.8)"},{"value":334.0,"time":1722606075.0,"color":"rgba(83,141,131,0.8)"},{"value":960.0,"time":1722606076.0,"color":"rgba(83,141,131,0.8)"},{"value":5752.0,"time":1722606079.0,"color":"rgba(200,127,130,0.8)"},{"value":1375.0,"time":1722606080.0,"color":"rgba(200,127,130,0.8)"},{"value":425.0,"time":1722606081.0,"color":"rgba(200,127,130,0.8)"},{"value":1491.0,"time":1722606083.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722606084.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722606085.0,"color":"rgba(200,127,130,0.8)"},{"value":506.0,"time":1722606087.0,"color":"rgba(200,127,130,0.8)"},{"value":1425.0,"time":1722606088.0,"color":"rgba(200,127,130,0.8)"},{"value":3159.0,"time":1722606089.0,"color":"rgba(200,127,130,0.8)"},{"value":5500.0,"time":1722606091.0,"color":"rgba(83,141,131,0.8)"},{"value":450.0,"time":1722606092.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722606093.0,"color":"rgba(200,127,130,0.8)"},{"value":1520.0,"time":1722606094.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722606095.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722606096.0,"color":"rgba(200,127,130,0.8)"},{"value":1702.0,"time":1722606097.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606099.0,"color":"rgba(200,127,130,0.8)"},{"value":7647.0,"time":1722606101.0,"color":"rgba(83,141,131,0.8)"},{"value":995.0,"time":1722606102.0,"color":"rgba(83,141,131,0.8)"},{"value":2027.0,"time":1722606103.0,"color":"rgba(83,141,131,0.8)"},{"value":1265.0,"time":1722606105.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722606106.0,"color":"rgba(83,141,131,0.8)"},{"value":5686.0,"time":1722606110.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606111.0,"color":"rgba(200,127,130,0.8)"},{"value":3192.0,"time":1722606112.0,"color":"rgba(200,127,130,0.8)"},{"value":861.0,"time":1722606113.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722606115.0,"color":"rgba(200,127,130,0.8)"},{"value":1885.0,"time":1722606116.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722606118.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722606119.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722606120.0,"color":"rgba(83,141,131,0.8)"},{"value":1661.0,"time":1722606121.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722606122.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722606124.0,"color":"rgba(200,127,130,0.8)"},{"value":1524.0,"time":1722606125.0,"color":"rgba(83,141,131,0.8)"},{"value":2200.0,"time":1722606126.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606127.0,"color":"rgba(200,127,130,0.8)"},{"value":695.0,"time":1722606128.0,"color":"rgba(83,141,131,0.8)"},{"value":1286.0,"time":1722606129.0,"color":"rgba(83,141,131,0.8)"},{"value":2610.0,"time":1722606130.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722606132.0,"color":"rgba(200,127,130,0.8)"},{"value":5997.0,"time":1722606133.0,"color":"rgba(83,141,131,0.8)"},{"value":1450.0,"time":1722606135.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722606136.0,"color":"rgba(83,141,131,0.8)"},{"value":250.0,"time":1722606137.0,"color":"rgba(200,127,130,0.8)"},{"value":325.0,"time":1722606138.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722606139.0,"color":"rgba(83,141,131,0.8)"},{"value":1510.0,"time":1722606140.0,"color":"rgba(200,127,130,0.8)"},{"value":460.0,"time":1722606141.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606142.0,"color":"rgba(200,127,130,0.8)"},{"value":4895.0,"time":1722606143.0,"color":"rgba(200,127,130,0.8)"},{"value":990.0,"time":1722606144.0,"color":"rgba(200,127,130,0.8)"},{"value":4635.0,"time":1722606145.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722606146.0,"color":"rgba(83,141,131,0.8)"},{"value":6498.0,"time":1722606147.0,"color":"rgba(83,141,131,0.8)"},{"value":3247.0,"time":1722606148.0,"color":"rgba(200,127,130,0.8)"},{"value":16380.0,"time":1722606149.0,"color":"rgba(200,127,130,0.8)"},{"value":1091.0,"time":1722606150.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722606152.0,"color":"rgba(200,127,130,0.8)"},{"value":1805.0,"time":1722606154.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722606155.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722606156.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606157.0,"color":"rgba(200,127,130,0.8)"},{"value":547.0,"time":1722606158.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722606160.0,"color":"rgba(200,127,130,0.8)"},{"value":814.0,"time":1722606161.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722606162.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722606164.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722606165.0,"color":"rgba(200,127,130,0.8)"},{"value":343.0,"time":1722606166.0,"color":"rgba(200,127,130,0.8)"},{"value":3717.0,"time":1722606167.0,"color":"rgba(200,127,130,0.8)"},{"value":494.0,"time":1722606168.0,"color":"rgba(200,127,130,0.8)"},{"value":1973.0,"time":1722606169.0,"color":"rgba(200,127,130,0.8)"},{"value":2708.0,"time":1722606170.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722606171.0,"color":"rgba(200,127,130,0.8)"},{"value":1656.0,"time":1722606173.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722606176.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606177.0,"color":"rgba(200,127,130,0.8)"},{"value":1757.0,"time":1722606178.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722606179.0,"color":"rgba(200,127,130,0.8)"},{"value":782.0,"time":1722606181.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722606182.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606183.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722606184.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722606185.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606186.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722606187.0,"color":"rgba(200,127,130,0.8)"},{"value":1009.0,"time":1722606188.0,"color":"rgba(200,127,130,0.8)"},{"value":5333.0,"time":1722606189.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722606190.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722606191.0,"color":"rgba(83,141,131,0.8)"},{"value":3300.0,"time":1722606193.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722606194.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722606195.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722606196.0,"color":"rgba(83,141,131,0.8)"},{"value":917.0,"time":1722606197.0,"color":"rgba(200,127,130,0.8)"},{"value":131.0,"time":1722606198.0,"color":"rgba(200,127,130,0.8)"},{"value":1959.0,"time":1722606199.0,"color":"rgba(200,127,130,0.8)"},{"value":6995.0,"time":1722606200.0,"color":"rgba(200,127,130,0.8)"},{"value":1355.0,"time":1722606201.0,"color":"rgba(200,127,130,0.8)"},{"value":15001.0,"time":1722606202.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722606203.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606204.0,"color":"rgba(200,127,130,0.8)"},{"value":365.0,"time":1722606206.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722606207.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722606208.0,"color":"rgba(200,127,130,0.8)"},{"value":380.0,"time":1722606210.0,"color":"rgba(200,127,130,0.8)"},{"value":650.0,"time":1722606212.0,"color":"rgba(200,127,130,0.8)"},{"value":1596.0,"time":1722606215.0,"color":"rgba(200,127,130,0.8)"},{"value":3803.0,"time":1722606216.0,"color":"rgba(83,141,131,0.8)"},{"value":1275.0,"time":1722606217.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722606218.0,"color":"rgba(83,141,131,0.8)"},{"value":1215.0,"time":1722606219.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606220.0,"color":"rgba(200,127,130,0.8)"},{"value":830.0,"time":1722606221.0,"color":"rgba(200,127,130,0.8)"},{"value":1729.0,"time":1722606222.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722606223.0,"color":"rgba(200,127,130,0.8)"},{"value":2466.0,"time":1722606224.0,"color":"rgba(200,127,130,0.8)"},{"value":1026.0,"time":1722606225.0,"color":"rgba(200,127,130,0.8)"},{"value":384.0,"time":1722606226.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722606227.0,"color":"rgba(200,127,130,0.8)"},{"value":515.0,"time":1722606228.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722606229.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606230.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722606231.0,"color":"rgba(200,127,130,0.8)"},{"value":1322.0,"time":1722606232.0,"color":"rgba(83,141,131,0.8)"},{"value":212.0,"time":1722606233.0,"color":"rgba(200,127,130,0.8)"},{"value":357.0,"time":1722606234.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722606235.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606237.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722606238.0,"color":"rgba(200,127,130,0.8)"},{"value":399.0,"time":1722606239.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1722606240.0,"color":"rgba(200,127,130,0.8)"},{"value":1555.0,"time":1722606241.0,"color":"rgba(200,127,130,0.8)"},{"value":1647.0,"time":1722606242.0,"color":"rgba(200,127,130,0.8)"},{"value":4198.0,"time":1722606244.0,"color":"rgba(200,127,130,0.8)"},{"value":16830.0,"time":1722606245.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606246.0,"color":"rgba(200,127,130,0.8)"},{"value":5347.0,"time":1722606247.0,"color":"rgba(83,141,131,0.8)"},{"value":2860.0,"time":1722606248.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606250.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606251.0,"color":"rgba(200,127,130,0.8)"},{"value":331.0,"time":1722606252.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722606253.0,"color":"rgba(83,141,131,0.8)"},{"value":1206.0,"time":1722606255.0,"color":"rgba(83,141,131,0.8)"},{"value":2419.0,"time":1722606256.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722606257.0,"color":"rgba(83,141,131,0.8)"},{"value":3109.0,"time":1722606259.0,"color":"rgba(83,141,131,0.8)"},{"value":1167.0,"time":1722606260.0,"color":"rgba(83,141,131,0.8)"},{"value":1206.0,"time":1722606262.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722606263.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722606264.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606265.0,"color":"rgba(200,127,130,0.8)"},{"value":499.0,"time":1722606266.0,"color":"rgba(83,141,131,0.8)"},{"value":1457.0,"time":1722606267.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722606268.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606271.0,"color":"rgba(200,127,130,0.8)"},{"value":2924.0,"time":1722606272.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722606273.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722606274.0,"color":"rgba(200,127,130,0.8)"},{"value":230.0,"time":1722606275.0,"color":"rgba(200,127,130,0.8)"},{"value":231.0,"time":1722606276.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606277.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722606278.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722606279.0,"color":"rgba(83,141,131,0.8)"},{"value":229.0,"time":1722606280.0,"color":"rgba(200,127,130,0.8)"},{"value":2804.0,"time":1722606281.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722606282.0,"color":"rgba(200,127,130,0.8)"},{"value":126.0,"time":1722606283.0,"color":"rgba(200,127,130,0.8)"},{"value":3355.0,"time":1722606284.0,"color":"rgba(83,141,131,0.8)"},{"value":1105.0,"time":1722606285.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606286.0,"color":"rgba(200,127,130,0.8)"},{"value":1150.0,"time":1722606287.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606288.0,"color":"rgba(200,127,130,0.8)"},{"value":511.0,"time":1722606289.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722606290.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722606291.0,"color":"rgba(83,141,131,0.8)"},{"value":4248.0,"time":1722606292.0,"color":"rgba(200,127,130,0.8)"},{"value":2960.0,"time":1722606294.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722606297.0,"color":"rgba(200,127,130,0.8)"},{"value":267.0,"time":1722606299.0,"color":"rgba(200,127,130,0.8)"},{"value":4501.0,"time":1722606300.0,"color":"rgba(83,141,131,0.8)"},{"value":2473.0,"time":1722606301.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722606302.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606303.0,"color":"rgba(200,127,130,0.8)"},{"value":1408.0,"time":1722606304.0,"color":"rgba(83,141,131,0.8)"},{"value":6977.0,"time":1722606305.0,"color":"rgba(83,141,131,0.8)"},{"value":1151.0,"time":1722606307.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722606308.0,"color":"rgba(200,127,130,0.8)"},{"value":1108.0,"time":1722606309.0,"color":"rgba(83,141,131,0.8)"},{"value":4709.0,"time":1722606310.0,"color":"rgba(83,141,131,0.8)"},{"value":2076.0,"time":1722606311.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722606312.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606313.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606314.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722606316.0,"color":"rgba(83,141,131,0.8)"},{"value":1045.0,"time":1722606317.0,"color":"rgba(200,127,130,0.8)"},{"value":31932.0,"time":1722606318.0,"color":"rgba(200,127,130,0.8)"},{"value":1044.0,"time":1722606319.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722606320.0,"color":"rgba(83,141,131,0.8)"},{"value":1822.0,"time":1722606321.0,"color":"rgba(200,127,130,0.8)"},{"value":1056.0,"time":1722606322.0,"color":"rgba(200,127,130,0.8)"},{"value":14225.0,"time":1722606323.0,"color":"rgba(83,141,131,0.8)"},{"value":4425.0,"time":1722606324.0,"color":"rgba(200,127,130,0.8)"},{"value":830.0,"time":1722606325.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722606326.0,"color":"rgba(200,127,130,0.8)"},{"value":1389.0,"time":1722606327.0,"color":"rgba(83,141,131,0.8)"},{"value":285.0,"time":1722606329.0,"color":"rgba(200,127,130,0.8)"},{"value":767.0,"time":1722606330.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722606331.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722606332.0,"color":"rgba(83,141,131,0.8)"},{"value":432.0,"time":1722606333.0,"color":"rgba(200,127,130,0.8)"},{"value":975.0,"time":1722606334.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722606337.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722606338.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722606339.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722606340.0,"color":"rgba(200,127,130,0.8)"},{"value":11859.0,"time":1722606341.0,"color":"rgba(83,141,131,0.8)"},{"value":456.0,"time":1722606342.0,"color":"rgba(200,127,130,0.8)"},{"value":1108.0,"time":1722606343.0,"color":"rgba(200,127,130,0.8)"},{"value":5940.0,"time":1722606344.0,"color":"rgba(83,141,131,0.8)"},{"value":1122.0,"time":1722606345.0,"color":"rgba(83,141,131,0.8)"},{"value":1730.0,"time":1722606346.0,"color":"rgba(200,127,130,0.8)"},{"value":3212.0,"time":1722606347.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606348.0,"color":"rgba(200,127,130,0.8)"},{"value":5149.0,"time":1722606349.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722606350.0,"color":"rgba(200,127,130,0.8)"},{"value":2900.0,"time":1722606353.0,"color":"rgba(200,127,130,0.8)"},{"value":1343.0,"time":1722606354.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722606355.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722606356.0,"color":"rgba(200,127,130,0.8)"},{"value":1192.0,"time":1722606357.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606358.0,"color":"rgba(200,127,130,0.8)"},{"value":2990.0,"time":1722606359.0,"color":"rgba(200,127,130,0.8)"},{"value":4715.0,"time":1722606360.0,"color":"rgba(200,127,130,0.8)"},{"value":2146.0,"time":1722606362.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722606363.0,"color":"rgba(200,127,130,0.8)"},{"value":538.0,"time":1722606364.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722606365.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722606366.0,"color":"rgba(200,127,130,0.8)"},{"value":2407.0,"time":1722606367.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722606368.0,"color":"rgba(83,141,131,0.8)"},{"value":270.0,"time":1722606369.0,"color":"rgba(200,127,130,0.8)"},{"value":225.0,"time":1722606370.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722606371.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722606372.0,"color":"rgba(83,141,131,0.8)"},{"value":5550.0,"time":1722606373.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722606374.0,"color":"rgba(83,141,131,0.8)"},{"value":29126.0,"time":1722606376.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722606377.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722606378.0,"color":"rgba(200,127,130,0.8)"},{"value":2189.0,"time":1722606379.0,"color":"rgba(200,127,130,0.8)"},{"value":1167.0,"time":1722606380.0,"color":"rgba(83,141,131,0.8)"},{"value":6803.0,"time":1722606381.0,"color":"rgba(83,141,131,0.8)"},{"value":17102.0,"time":1722606382.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722606384.0,"color":"rgba(200,127,130,0.8)"},{"value":320.0,"time":1722606385.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722606386.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722606388.0,"color":"rgba(200,127,130,0.8)"},{"value":377.0,"time":1722606390.0,"color":"rgba(200,127,130,0.8)"},{"value":9001.0,"time":1722606391.0,"color":"rgba(200,127,130,0.8)"},{"value":1558.0,"time":1722606392.0,"color":"rgba(83,141,131,0.8)"},{"value":258.0,"time":1722606393.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722606394.0,"color":"rgba(200,127,130,0.8)"},{"value":412.0,"time":1722606395.0,"color":"rgba(200,127,130,0.8)"},{"value":2660.0,"time":1722606396.0,"color":"rgba(200,127,130,0.8)"},{"value":17038.0,"time":1722606397.0,"color":"rgba(200,127,130,0.8)"},{"value":353.0,"time":1722606398.0,"color":"rgba(200,127,130,0.8)"},{"value":816.0,"time":1722606399.0,"color":"rgba(200,127,130,0.8)"},{"value":558.0,"time":1722606400.0,"color":"rgba(200,127,130,0.8)"},{"value":4090.0,"time":1722606401.0,"color":"rgba(200,127,130,0.8)"},{"value":16304.0,"time":1722606402.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606403.0,"color":"rgba(200,127,130,0.8)"},{"value":4033.0,"time":1722606404.0,"color":"rgba(200,127,130,0.8)"},{"value":4100.0,"time":1722606405.0,"color":"rgba(200,127,130,0.8)"},{"value":3837.0,"time":1722606406.0,"color":"rgba(200,127,130,0.8)"},{"value":1999.0,"time":1722606407.0,"color":"rgba(83,141,131,0.8)"},{"value":10500.0,"time":1722606408.0,"color":"rgba(200,127,130,0.8)"},{"value":9736.0,"time":1722606409.0,"color":"rgba(200,127,130,0.8)"},{"value":2845.0,"time":1722606410.0,"color":"rgba(200,127,130,0.8)"},{"value":10653.0,"time":1722606411.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722606412.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722606413.0,"color":"rgba(200,127,130,0.8)"},{"value":3184.0,"time":1722606414.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722606415.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606416.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606417.0,"color":"rgba(200,127,130,0.8)"},{"value":4293.0,"time":1722606418.0,"color":"rgba(200,127,130,0.8)"},{"value":489.0,"time":1722606419.0,"color":"rgba(200,127,130,0.8)"},{"value":775.0,"time":1722606421.0,"color":"rgba(200,127,130,0.8)"},{"value":6498.0,"time":1722606423.0,"color":"rgba(200,127,130,0.8)"},{"value":3286.0,"time":1722606424.0,"color":"rgba(200,127,130,0.8)"},{"value":1929.0,"time":1722606425.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722606427.0,"color":"rgba(200,127,130,0.8)"},{"value":565.0,"time":1722606428.0,"color":"rgba(200,127,130,0.8)"},{"value":1351.0,"time":1722606429.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722606430.0,"color":"rgba(200,127,130,0.8)"},{"value":4629.0,"time":1722606431.0,"color":"rgba(83,141,131,0.8)"},{"value":260.0,"time":1722606432.0,"color":"rgba(83,141,131,0.8)"},{"value":1931.0,"time":1722606433.0,"color":"rgba(83,141,131,0.8)"},{"value":1009.0,"time":1722606434.0,"color":"rgba(83,141,131,0.8)"},{"value":3341.0,"time":1722606435.0,"color":"rgba(200,127,130,0.8)"},{"value":729.0,"time":1722606436.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722606437.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722606438.0,"color":"rgba(200,127,130,0.8)"},{"value":1779.0,"time":1722606439.0,"color":"rgba(200,127,130,0.8)"},{"value":1829.0,"time":1722606440.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722606441.0,"color":"rgba(200,127,130,0.8)"},{"value":2669.0,"time":1722606443.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722606444.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722606445.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722606446.0,"color":"rgba(200,127,130,0.8)"},{"value":5900.0,"time":1722606447.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722606448.0,"color":"rgba(83,141,131,0.8)"},{"value":40200.0,"time":1722606449.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722606451.0,"color":"rgba(200,127,130,0.8)"},{"value":6873.0,"time":1722606452.0,"color":"rgba(83,141,131,0.8)"},{"value":2047.0,"time":1722606453.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722606454.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722606455.0,"color":"rgba(200,127,130,0.8)"},{"value":255.0,"time":1722606456.0,"color":"rgba(200,127,130,0.8)"},{"value":228.0,"time":1722606457.0,"color":"rgba(83,141,131,0.8)"},{"value":2300.0,"time":1722606459.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722606462.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606463.0,"color":"rgba(200,127,130,0.8)"},{"value":1206.0,"time":1722606464.0,"color":"rgba(83,141,131,0.8)"},{"value":615.0,"time":1722606465.0,"color":"rgba(200,127,130,0.8)"},{"value":145.0,"time":1722606466.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606467.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722606470.0,"color":"rgba(200,127,130,0.8)"},{"value":2269.0,"time":1722606471.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606472.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722606473.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722606474.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722606475.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606476.0,"color":"rgba(200,127,130,0.8)"},{"value":986.0,"time":1722606477.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722606478.0,"color":"rgba(200,127,130,0.8)"},{"value":3400.0,"time":1722606480.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722606481.0,"color":"rgba(200,127,130,0.8)"},{"value":1506.0,"time":1722606482.0,"color":"rgba(200,127,130,0.8)"},{"value":5297.0,"time":1722606483.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722606484.0,"color":"rgba(200,127,130,0.8)"},{"value":1103.0,"time":1722606485.0,"color":"rgba(83,141,131,0.8)"},{"value":3515.0,"time":1722606486.0,"color":"rgba(200,127,130,0.8)"},{"value":6400.0,"time":1722606487.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722606488.0,"color":"rgba(83,141,131,0.8)"},{"value":6005.0,"time":1722606490.0,"color":"rgba(200,127,130,0.8)"},{"value":2178.0,"time":1722606491.0,"color":"rgba(200,127,130,0.8)"},{"value":4378.0,"time":1722606492.0,"color":"rgba(200,127,130,0.8)"},{"value":2325.0,"time":1722606493.0,"color":"rgba(83,141,131,0.8)"},{"value":2100.0,"time":1722606494.0,"color":"rgba(200,127,130,0.8)"},{"value":5208.0,"time":1722606495.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722606496.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722606497.0,"color":"rgba(200,127,130,0.8)"},{"value":10113.0,"time":1722606498.0,"color":"rgba(83,141,131,0.8)"},{"value":1400.0,"time":1722606499.0,"color":"rgba(83,141,131,0.8)"},{"value":1468.0,"time":1722606500.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606501.0,"color":"rgba(200,127,130,0.8)"},{"value":5588.0,"time":1722606502.0,"color":"rgba(83,141,131,0.8)"},{"value":2660.0,"time":1722606503.0,"color":"rgba(200,127,130,0.8)"},{"value":1653.0,"time":1722606504.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606507.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722606509.0,"color":"rgba(200,127,130,0.8)"},{"value":2579.0,"time":1722606510.0,"color":"rgba(83,141,131,0.8)"},{"value":677.0,"time":1722606511.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722606512.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722606515.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722606516.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722606518.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606520.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722606521.0,"color":"rgba(200,127,130,0.8)"},{"value":370.0,"time":1722606523.0,"color":"rgba(200,127,130,0.8)"},{"value":141.0,"time":1722606525.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722606526.0,"color":"rgba(200,127,130,0.8)"},{"value":2488.0,"time":1722606527.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722606528.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722606530.0,"color":"rgba(200,127,130,0.8)"},{"value":1296.0,"time":1722606531.0,"color":"rgba(83,141,131,0.8)"},{"value":3815.0,"time":1722606532.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606533.0,"color":"rgba(200,127,130,0.8)"},{"value":6699.0,"time":1722606534.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722606535.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606536.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722606539.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722606540.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722606541.0,"color":"rgba(200,127,130,0.8)"},{"value":7450.0,"time":1722606542.0,"color":"rgba(200,127,130,0.8)"},{"value":1108.0,"time":1722606543.0,"color":"rgba(200,127,130,0.8)"},{"value":2700.0,"time":1722606544.0,"color":"rgba(83,141,131,0.8)"},{"value":2578.0,"time":1722606545.0,"color":"rgba(200,127,130,0.8)"},{"value":2014.0,"time":1722606546.0,"color":"rgba(200,127,130,0.8)"},{"value":1350.0,"time":1722606548.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606550.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722606552.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722606553.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722606554.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722606555.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722606556.0,"color":"rgba(200,127,130,0.8)"},{"value":398.0,"time":1722606557.0,"color":"rgba(83,141,131,0.8)"},{"value":10460.0,"time":1722606559.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722606560.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722606561.0,"color":"rgba(200,127,130,0.8)"},{"value":1354.0,"time":1722606562.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722606563.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722606564.0,"color":"rgba(200,127,130,0.8)"},{"value":1370.0,"time":1722606565.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722606566.0,"color":"rgba(200,127,130,0.8)"},{"value":4350.0,"time":1722606567.0,"color":"rgba(200,127,130,0.8)"},{"value":954.0,"time":1722606568.0,"color":"rgba(83,141,131,0.8)"},{"value":4887.0,"time":1722606569.0,"color":"rgba(83,141,131,0.8)"},{"value":1110.0,"time":1722606570.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722606571.0,"color":"rgba(83,141,131,0.8)"},{"value":1187.0,"time":1722606572.0,"color":"rgba(200,127,130,0.8)"},{"value":434.0,"time":1722606573.0,"color":"rgba(83,141,131,0.8)"},{"value":915.0,"time":1722606574.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722606575.0,"color":"rgba(200,127,130,0.8)"},{"value":9983.0,"time":1722606577.0,"color":"rgba(83,141,131,0.8)"},{"value":5275.0,"time":1722606578.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722606581.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722606582.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606584.0,"color":"rgba(200,127,130,0.8)"},{"value":6071.0,"time":1722606586.0,"color":"rgba(83,141,131,0.8)"},{"value":1993.0,"time":1722606587.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722606588.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606589.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722606591.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722606592.0,"color":"rgba(200,127,130,0.8)"},{"value":2700.0,"time":1722606593.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606596.0,"color":"rgba(200,127,130,0.8)"},{"value":1563.0,"time":1722606597.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722606598.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606599.0,"color":"rgba(200,127,130,0.8)"},{"value":13363.0,"time":1722606600.0,"color":"rgba(200,127,130,0.8)"},{"value":5132.0,"time":1722606601.0,"color":"rgba(200,127,130,0.8)"},{"value":3233.0,"time":1722606602.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722606603.0,"color":"rgba(83,141,131,0.8)"},{"value":520.0,"time":1722606604.0,"color":"rgba(83,141,131,0.8)"},{"value":39439.0,"time":1722606605.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1722606606.0,"color":"rgba(200,127,130,0.8)"},{"value":526.0,"time":1722606607.0,"color":"rgba(83,141,131,0.8)"},{"value":5255.0,"time":1722606608.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722606609.0,"color":"rgba(200,127,130,0.8)"},{"value":2968.0,"time":1722606610.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722606611.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722606612.0,"color":"rgba(83,141,131,0.8)"},{"value":305.0,"time":1722606613.0,"color":"rgba(200,127,130,0.8)"},{"value":1055.0,"time":1722606614.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722606615.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722606616.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606618.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722606619.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722606620.0,"color":"rgba(83,141,131,0.8)"},{"value":4208.0,"time":1722606621.0,"color":"rgba(83,141,131,0.8)"},{"value":1295.0,"time":1722606622.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722606623.0,"color":"rgba(200,127,130,0.8)"},{"value":6449.0,"time":1722606624.0,"color":"rgba(83,141,131,0.8)"},{"value":1170.0,"time":1722606625.0,"color":"rgba(200,127,130,0.8)"},{"value":3481.0,"time":1722606626.0,"color":"rgba(83,141,131,0.8)"},{"value":1600.0,"time":1722606627.0,"color":"rgba(200,127,130,0.8)"},{"value":550.0,"time":1722606628.0,"color":"rgba(83,141,131,0.8)"},{"value":3450.0,"time":1722606629.0,"color":"rgba(200,127,130,0.8)"},{"value":5497.0,"time":1722606630.0,"color":"rgba(83,141,131,0.8)"},{"value":3359.0,"time":1722606631.0,"color":"rgba(200,127,130,0.8)"},{"value":1350.0,"time":1722606632.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722606633.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722606634.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722606635.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722606636.0,"color":"rgba(200,127,130,0.8)"},{"value":404.0,"time":1722606637.0,"color":"rgba(200,127,130,0.8)"},{"value":9463.0,"time":1722606638.0,"color":"rgba(83,141,131,0.8)"},{"value":143.0,"time":1722606641.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722606642.0,"color":"rgba(83,141,131,0.8)"},{"value":555.0,"time":1722606643.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722606644.0,"color":"rgba(200,127,130,0.8)"},{"value":1865.0,"time":1722606645.0,"color":"rgba(83,141,131,0.8)"},{"value":11500.0,"time":1722606647.0,"color":"rgba(200,127,130,0.8)"},{"value":2740.0,"time":1722606648.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722606649.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722606651.0,"color":"rgba(83,141,131,0.8)"},{"value":120.0,"time":1722606652.0,"color":"rgba(200,127,130,0.8)"},{"value":650.0,"time":1722606653.0,"color":"rgba(200,127,130,0.8)"},{"value":2393.0,"time":1722606654.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1722606655.0,"color":"rgba(200,127,130,0.8)"},{"value":14947.0,"time":1722606656.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722606657.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722606658.0,"color":"rgba(200,127,130,0.8)"},{"value":567.0,"time":1722606659.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722606660.0,"color":"rgba(83,141,131,0.8)"},{"value":4260.0,"time":1722606661.0,"color":"rgba(200,127,130,0.8)"},{"value":7868.0,"time":1722606662.0,"color":"rgba(200,127,130,0.8)"},{"value":593.0,"time":1722606663.0,"color":"rgba(83,141,131,0.8)"},{"value":225.0,"time":1722606664.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722606665.0,"color":"rgba(200,127,130,0.8)"},{"value":3400.0,"time":1722606666.0,"color":"rgba(200,127,130,0.8)"},{"value":834.0,"time":1722606667.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606669.0,"color":"rgba(200,127,130,0.8)"},{"value":2785.0,"time":1722606670.0,"color":"rgba(200,127,130,0.8)"},{"value":2582.0,"time":1722606671.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722606672.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722606673.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722606674.0,"color":"rgba(83,141,131,0.8)"},{"value":1383.0,"time":1722606677.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722606678.0,"color":"rgba(200,127,130,0.8)"},{"value":4427.0,"time":1722606679.0,"color":"rgba(200,127,130,0.8)"},{"value":1932.0,"time":1722606680.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722606682.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722606683.0,"color":"rgba(200,127,130,0.8)"},{"value":8623.0,"time":1722606684.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722606685.0,"color":"rgba(200,127,130,0.8)"},{"value":4167.0,"time":1722606687.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722606688.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606690.0,"color":"rgba(200,127,130,0.8)"},{"value":2300.0,"time":1722606691.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722606692.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722606693.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722606695.0,"color":"rgba(200,127,130,0.8)"},{"value":1175.0,"time":1722606697.0,"color":"rgba(200,127,130,0.8)"},{"value":5720.0,"time":1722606699.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722606701.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722606702.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722606703.0,"color":"rgba(200,127,130,0.8)"},{"value":13613.0,"time":1722606704.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606705.0,"color":"rgba(200,127,130,0.8)"},{"value":1694.0,"time":1722606706.0,"color":"rgba(200,127,130,0.8)"},{"value":2652.0,"time":1722606707.0,"color":"rgba(200,127,130,0.8)"},{"value":210.0,"time":1722606708.0,"color":"rgba(200,127,130,0.8)"},{"value":1663.0,"time":1722606709.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722606710.0,"color":"rgba(200,127,130,0.8)"},{"value":23319.0,"time":1722606711.0,"color":"rgba(200,127,130,0.8)"},{"value":8703.0,"time":1722606712.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722606713.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722606714.0,"color":"rgba(200,127,130,0.8)"},{"value":4537.0,"time":1722606715.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722606716.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722606717.0,"color":"rgba(200,127,130,0.8)"},{"value":10102.0,"time":1722606719.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722606720.0,"color":"rgba(200,127,130,0.8)"},{"value":1678.0,"time":1722606721.0,"color":"rgba(200,127,130,0.8)"},{"value":3156.0,"time":1722606722.0,"color":"rgba(200,127,130,0.8)"},{"value":2705.0,"time":1722606723.0,"color":"rgba(200,127,130,0.8)"},{"value":3200.0,"time":1722606724.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722606725.0,"color":"rgba(200,127,130,0.8)"},{"value":2533.0,"time":1722606726.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722606727.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722606729.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606730.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722606731.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606732.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722606733.0,"color":"rgba(200,127,130,0.8)"},{"value":1332.0,"time":1722606734.0,"color":"rgba(200,127,130,0.8)"},{"value":4300.0,"time":1722606735.0,"color":"rgba(200,127,130,0.8)"},{"value":1740.0,"time":1722606736.0,"color":"rgba(83,141,131,0.8)"},{"value":2304.0,"time":1722606738.0,"color":"rgba(83,141,131,0.8)"},{"value":150.0,"time":1722606739.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722606740.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722606741.0,"color":"rgba(200,127,130,0.8)"},{"value":450.0,"time":1722606742.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722606745.0,"color":"rgba(200,127,130,0.8)"},{"value":286.0,"time":1722606747.0,"color":"rgba(200,127,130,0.8)"},{"value":975.0,"time":1722606748.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722606749.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606750.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606752.0,"color":"rgba(200,127,130,0.8)"},{"value":3138.0,"time":1722606754.0,"color":"rgba(200,127,130,0.8)"},{"value":1365.0,"time":1722606755.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722606756.0,"color":"rgba(200,127,130,0.8)"},{"value":1226.0,"time":1722606757.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722606759.0,"color":"rgba(200,127,130,0.8)"},{"value":9341.0,"time":1722606760.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722606761.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722606762.0,"color":"rgba(83,141,131,0.8)"},{"value":1396.0,"time":1722606763.0,"color":"rgba(200,127,130,0.8)"},{"value":415.0,"time":1722606765.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606766.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722606767.0,"color":"rgba(200,127,130,0.8)"},{"value":820.0,"time":1722606768.0,"color":"rgba(200,127,130,0.8)"},{"value":1080.0,"time":1722606769.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722606770.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722606773.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722606775.0,"color":"rgba(200,127,130,0.8)"},{"value":4434.0,"time":1722606777.0,"color":"rgba(83,141,131,0.8)"},{"value":775.0,"time":1722606778.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722606780.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722606782.0,"color":"rgba(200,127,130,0.8)"},{"value":1685.0,"time":1722606783.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722606784.0,"color":"rgba(200,127,130,0.8)"},{"value":2339.0,"time":1722606785.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722606786.0,"color":"rgba(200,127,130,0.8)"},{"value":1359.0,"time":1722606787.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722606788.0,"color":"rgba(200,127,130,0.8)"},{"value":913.0,"time":1722606790.0,"color":"rgba(83,141,131,0.8)"},{"value":2700.0,"time":1722606791.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722606793.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722606795.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722606796.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722606797.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722606798.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722606799.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722606800.0,"color":"rgba(200,127,130,0.8)"},{"value":5288.0,"time":1722606801.0,"color":"rgba(83,141,131,0.8)"},{"value":2706.0,"time":1722606803.0,"color":"rgba(200,127,130,0.8)"},{"value":1650.0,"time":1722606804.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722606805.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722606806.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722606807.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722606809.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722606810.0,"color":"rgba(200,127,130,0.8)"},{"value":569.0,"time":1722606812.0,"color":"rgba(200,127,130,0.8)"},{"value":601.0,"time":1722606813.0,"color":"rgba(200,127,130,0.8)"},{"value":650.0,"time":1722606815.0,"color":"rgba(200,127,130,0.8)"},{"value":11404.0,"time":1722606816.0,"color":"rgba(83,141,131,0.8)"},{"value":5000.0,"time":1722606817.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722606818.0,"color":"rgba(200,127,130,0.8)"},{"value":1157.0,"time":1722606820.0,"color":"rgba(200,127,130,0.8)"},{"value":725.0,"time":1722606821.0,"color":"rgba(200,127,130,0.8)"},{"value":462.0,"time":1722606822.0,"color":"rgba(200,127,130,0.8)"},{"value":1011.0,"time":1722606824.0,"color":"rgba(200,127,130,0.8)"},{"value":579.0,"time":1722606825.0,"color":"rgba(200,127,130,0.8)"},{"value":231.0,"time":1722606827.0,"color":"rgba(200,127,130,0.8)"},{"value":2275.0,"time":1722606828.0,"color":"rgba(200,127,130,0.8)"},{"value":110.0,"time":1722606829.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722606830.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722606831.0,"color":"rgba(200,127,130,0.8)"},{"value":3569.0,"time":1722606833.0,"color":"rgba(83,141,131,0.8)"},{"value":1380.0,"time":1722606835.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722606836.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722606837.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722606838.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722606839.0,"color":"rgba(200,127,130,0.8)"},{"value":1325.0,"time":1722606840.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722606843.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722606844.0,"color":"rgba(200,127,130,0.8)"},{"value":3409.0,"time":1722606846.0,"color":"rgba(83,141,131,0.8)"},{"value":3150.0,"time":1722606847.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722606848.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722606849.0,"color":"rgba(200,127,130,0.8)"},{"value":1157.0,"time":1722606850.0,"color":"rgba(200,127,130,0.8)"},{"value":7320.0,"time":1722606851.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722606854.0,"color":"rgba(200,127,130,0.8)"},{"value":358.0,"time":1722606855.0,"color":"rgba(200,127,130,0.8)"},{"value":469.0,"time":1722606856.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722606857.0,"color":"rgba(200,127,130,0.8)"},{"value":1453.0,"time":1722606858.0,"color":"rgba(83,141,131,0.8)"},{"value":1471.0,"time":1722606859.0,"color":"rgba(83,141,131,0.8)"},{"value":1500.0,"time":1722606860.0,"color":"rgba(200,127,130,0.8)"},{"value":5400.0,"time":1722606861.0,"color":"rgba(83,141,131,0.8)"},{"value":1212.0,"time":1722606862.0,"color":"rgba(200,127,130,0.8)"},{"value":1150.0,"time":1722606863.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722606867.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722606869.0,"color":"rgba(83,141,131,0.8)"},{"value":10088.0,"time":1722606870.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722606871.0,"color":"rgba(83,141,131,0.8)"},{"value":1101.0,"time":1722606875.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722606876.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722606879.0,"color":"rgba(83,141,131,0.8)"},{"value":1926.0,"time":1722606880.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722606881.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722606882.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722606883.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722606884.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722606885.0,"color":"rgba(200,127,130,0.8)"},{"value":1328.0,"time":1722606886.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722606888.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606892.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722606893.0,"color":"rgba(200,127,130,0.8)"},{"value":1901.0,"time":1722606894.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722606895.0,"color":"rgba(200,127,130,0.8)"},{"value":1928.0,"time":1722606897.0,"color":"rgba(200,127,130,0.8)"},{"value":443.0,"time":1722606898.0,"color":"rgba(200,127,130,0.8)"},{"value":1908.0,"time":1722606899.0,"color":"rgba(83,141,131,0.8)"},{"value":4156.0,"time":1722606900.0,"color":"rgba(83,141,131,0.8)"},{"value":2059.0,"time":1722606901.0,"color":"rgba(200,127,130,0.8)"},{"value":3065.0,"time":1722606903.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722606904.0,"color":"rgba(200,127,130,0.8)"},{"value":2437.0,"time":1722606905.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722606906.0,"color":"rgba(200,127,130,0.8)"},{"value":2993.0,"time":1722606907.0,"color":"rgba(200,127,130,0.8)"},{"value":1140.0,"time":1722606908.0,"color":"rgba(83,141,131,0.8)"},{"value":1474.0,"time":1722606909.0,"color":"rgba(83,141,131,0.8)"},{"value":2034.0,"time":1722606910.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722606912.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722606913.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722606914.0,"color":"rgba(200,127,130,0.8)"},{"value":1208.0,"time":1722606915.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722606916.0,"color":"rgba(200,127,130,0.8)"},{"value":1550.0,"time":1722606917.0,"color":"rgba(200,127,130,0.8)"},{"value":1983.0,"time":1722606918.0,"color":"rgba(200,127,130,0.8)"},{"value":4578.0,"time":1722606919.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722606920.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606923.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606924.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722606925.0,"color":"rgba(200,127,130,0.8)"},{"value":335.0,"time":1722606926.0,"color":"rgba(200,127,130,0.8)"},{"value":2091.0,"time":1722606927.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722606928.0,"color":"rgba(200,127,130,0.8)"},{"value":12297.0,"time":1722606929.0,"color":"rgba(83,141,131,0.8)"},{"value":2100.0,"time":1722606930.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722606931.0,"color":"rgba(200,127,130,0.8)"},{"value":2668.0,"time":1722606932.0,"color":"rgba(200,127,130,0.8)"},{"value":1512.0,"time":1722606933.0,"color":"rgba(200,127,130,0.8)"},{"value":2547.0,"time":1722606934.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722606935.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722606936.0,"color":"rgba(200,127,130,0.8)"},{"value":2485.0,"time":1722606937.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722606939.0,"color":"rgba(200,127,130,0.8)"},{"value":7649.0,"time":1722606940.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722606941.0,"color":"rgba(200,127,130,0.8)"},{"value":2414.0,"time":1722606942.0,"color":"rgba(83,141,131,0.8)"},{"value":3468.0,"time":1722606943.0,"color":"rgba(200,127,130,0.8)"},{"value":2059.0,"time":1722606944.0,"color":"rgba(83,141,131,0.8)"},{"value":946.0,"time":1722606945.0,"color":"rgba(200,127,130,0.8)"},{"value":120.0,"time":1722606946.0,"color":"rgba(200,127,130,0.8)"},{"value":1952.0,"time":1722606948.0,"color":"rgba(83,141,131,0.8)"},{"value":1556.0,"time":1722606949.0,"color":"rgba(83,141,131,0.8)"},{"value":1555.0,"time":1722606950.0,"color":"rgba(83,141,131,0.8)"},{"value":6351.0,"time":1722606951.0,"color":"rgba(200,127,130,0.8)"},{"value":404.0,"time":1722606952.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606953.0,"color":"rgba(200,127,130,0.8)"},{"value":692.0,"time":1722606954.0,"color":"rgba(200,127,130,0.8)"},{"value":3020.0,"time":1722606955.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722606956.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722606957.0,"color":"rgba(200,127,130,0.8)"},{"value":4779.0,"time":1722606959.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722606960.0,"color":"rgba(200,127,130,0.8)"},{"value":861.0,"time":1722606961.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722606962.0,"color":"rgba(200,127,130,0.8)"},{"value":1505.0,"time":1722606964.0,"color":"rgba(200,127,130,0.8)"},{"value":863.0,"time":1722606967.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722606968.0,"color":"rgba(200,127,130,0.8)"},{"value":2687.0,"time":1722606969.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722606970.0,"color":"rgba(200,127,130,0.8)"},{"value":988.0,"time":1722606971.0,"color":"rgba(200,127,130,0.8)"},{"value":2945.0,"time":1722606972.0,"color":"rgba(200,127,130,0.8)"},{"value":7298.0,"time":1722606973.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722606976.0,"color":"rgba(200,127,130,0.8)"},{"value":1082.0,"time":1722606977.0,"color":"rgba(83,141,131,0.8)"},{"value":3309.0,"time":1722606979.0,"color":"rgba(200,127,130,0.8)"},{"value":950.0,"time":1722606980.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722606981.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722606982.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722606983.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722606984.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722606985.0,"color":"rgba(200,127,130,0.8)"},{"value":1239.0,"time":1722606987.0,"color":"rgba(83,141,131,0.8)"},{"value":1169.0,"time":1722606989.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606990.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722606991.0,"color":"rgba(200,127,130,0.8)"},{"value":697.0,"time":1722606992.0,"color":"rgba(200,127,130,0.8)"},{"value":1389.0,"time":1722606993.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606995.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606996.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722606998.0,"color":"rgba(200,127,130,0.8)"},{"value":230.0,"time":1722606999.0,"color":"rgba(200,127,130,0.8)"},{"value":2981.0,"time":1722607001.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722607003.0,"color":"rgba(83,141,131,0.8)"},{"value":1600.0,"time":1722607004.0,"color":"rgba(83,141,131,0.8)"},{"value":1669.0,"time":1722607005.0,"color":"rgba(200,127,130,0.8)"},{"value":1008.0,"time":1722607006.0,"color":"rgba(200,127,130,0.8)"},{"value":1560.0,"time":1722607007.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722607008.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607009.0,"color":"rgba(200,127,130,0.8)"},{"value":575.0,"time":1722607012.0,"color":"rgba(200,127,130,0.8)"},{"value":2067.0,"time":1722607013.0,"color":"rgba(200,127,130,0.8)"},{"value":305.0,"time":1722607016.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722607017.0,"color":"rgba(200,127,130,0.8)"},{"value":1050.0,"time":1722607018.0,"color":"rgba(200,127,130,0.8)"},{"value":211.0,"time":1722607020.0,"color":"rgba(200,127,130,0.8)"},{"value":305.0,"time":1722607021.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722607022.0,"color":"rgba(200,127,130,0.8)"},{"value":893.0,"time":1722607023.0,"color":"rgba(200,127,130,0.8)"},{"value":877.0,"time":1722607024.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607025.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607026.0,"color":"rgba(200,127,130,0.8)"},{"value":210.0,"time":1722607027.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722607028.0,"color":"rgba(200,127,130,0.8)"},{"value":3700.0,"time":1722607029.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722607031.0,"color":"rgba(200,127,130,0.8)"},{"value":7120.0,"time":1722607036.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722607037.0,"color":"rgba(200,127,130,0.8)"},{"value":702.0,"time":1722607038.0,"color":"rgba(200,127,130,0.8)"},{"value":1560.0,"time":1722607040.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722607042.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722607044.0,"color":"rgba(200,127,130,0.8)"},{"value":4091.0,"time":1722607045.0,"color":"rgba(200,127,130,0.8)"},{"value":1779.0,"time":1722607050.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722607052.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722607054.0,"color":"rgba(200,127,130,0.8)"},{"value":15433.0,"time":1722607055.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722607056.0,"color":"rgba(200,127,130,0.8)"},{"value":3407.0,"time":1722607057.0,"color":"rgba(200,127,130,0.8)"},{"value":1213.0,"time":1722607058.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722607059.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722607060.0,"color":"rgba(200,127,130,0.8)"},{"value":1960.0,"time":1722607061.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722607063.0,"color":"rgba(200,127,130,0.8)"},{"value":850.0,"time":1722607064.0,"color":"rgba(200,127,130,0.8)"},{"value":126.0,"time":1722607065.0,"color":"rgba(200,127,130,0.8)"},{"value":911.0,"time":1722607066.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607067.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722607068.0,"color":"rgba(200,127,130,0.8)"},{"value":3351.0,"time":1722607069.0,"color":"rgba(200,127,130,0.8)"},{"value":10532.0,"time":1722607070.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722607073.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607075.0,"color":"rgba(200,127,130,0.8)"},{"value":741.0,"time":1722607076.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722607077.0,"color":"rgba(200,127,130,0.8)"},{"value":6796.0,"time":1722607078.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722607079.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722607080.0,"color":"rgba(200,127,130,0.8)"},{"value":158.0,"time":1722607081.0,"color":"rgba(200,127,130,0.8)"},{"value":1325.0,"time":1722607086.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722607088.0,"color":"rgba(200,127,130,0.8)"},{"value":3120.0,"time":1722607090.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607091.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722607095.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722607096.0,"color":"rgba(200,127,130,0.8)"},{"value":6977.0,"time":1722607097.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607099.0,"color":"rgba(200,127,130,0.8)"},{"value":3520.0,"time":1722607100.0,"color":"rgba(83,141,131,0.8)"},{"value":3204.0,"time":1722607101.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607107.0,"color":"rgba(200,127,130,0.8)"},{"value":137.0,"time":1722607108.0,"color":"rgba(200,127,130,0.8)"},{"value":260.0,"time":1722607109.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722607112.0,"color":"rgba(200,127,130,0.8)"},{"value":1307.0,"time":1722607115.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722607116.0,"color":"rgba(83,141,131,0.8)"},{"value":928.0,"time":1722607117.0,"color":"rgba(200,127,130,0.8)"},{"value":4670.0,"time":1722607118.0,"color":"rgba(200,127,130,0.8)"},{"value":3441.0,"time":1722607119.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722607123.0,"color":"rgba(200,127,130,0.8)"},{"value":1760.0,"time":1722607126.0,"color":"rgba(200,127,130,0.8)"},{"value":654.0,"time":1722607128.0,"color":"rgba(200,127,130,0.8)"},{"value":445.0,"time":1722607130.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607131.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722607132.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722607133.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722607134.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722607135.0,"color":"rgba(83,141,131,0.8)"},{"value":720.0,"time":1722607136.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722607137.0,"color":"rgba(83,141,131,0.8)"},{"value":732.0,"time":1722607139.0,"color":"rgba(200,127,130,0.8)"},{"value":4350.0,"time":1722607140.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722607141.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722607142.0,"color":"rgba(200,127,130,0.8)"},{"value":1747.0,"time":1722607143.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722607145.0,"color":"rgba(200,127,130,0.8)"},{"value":2114.0,"time":1722607147.0,"color":"rgba(200,127,130,0.8)"},{"value":11764.0,"time":1722607148.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722607149.0,"color":"rgba(200,127,130,0.8)"},{"value":1259.0,"time":1722607150.0,"color":"rgba(200,127,130,0.8)"},{"value":660.0,"time":1722607152.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722607153.0,"color":"rgba(200,127,130,0.8)"},{"value":2031.0,"time":1722607154.0,"color":"rgba(200,127,130,0.8)"},{"value":996.0,"time":1722607160.0,"color":"rgba(200,127,130,0.8)"},{"value":3287.0,"time":1722607161.0,"color":"rgba(200,127,130,0.8)"},{"value":714.0,"time":1722607162.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722607163.0,"color":"rgba(200,127,130,0.8)"},{"value":685.0,"time":1722607164.0,"color":"rgba(200,127,130,0.8)"},{"value":1414.0,"time":1722607165.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722607166.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722607167.0,"color":"rgba(200,127,130,0.8)"},{"value":1653.0,"time":1722607168.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1722607170.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722607171.0,"color":"rgba(83,141,131,0.8)"},{"value":1500.0,"time":1722607172.0,"color":"rgba(200,127,130,0.8)"},{"value":404.0,"time":1722607174.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607176.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722607177.0,"color":"rgba(200,127,130,0.8)"},{"value":917.0,"time":1722607180.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722607183.0,"color":"rgba(200,127,130,0.8)"},{"value":681.0,"time":1722607184.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722607185.0,"color":"rgba(200,127,130,0.8)"},{"value":931.0,"time":1722607186.0,"color":"rgba(200,127,130,0.8)"},{"value":460.0,"time":1722607187.0,"color":"rgba(200,127,130,0.8)"},{"value":11844.0,"time":1722607189.0,"color":"rgba(200,127,130,0.8)"},{"value":2630.0,"time":1722607190.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607191.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722607192.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722607195.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722607196.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722607197.0,"color":"rgba(200,127,130,0.8)"},{"value":1544.0,"time":1722607198.0,"color":"rgba(83,141,131,0.8)"},{"value":1509.0,"time":1722607199.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722607201.0,"color":"rgba(83,141,131,0.8)"},{"value":4475.0,"time":1722607202.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722607203.0,"color":"rgba(200,127,130,0.8)"},{"value":11360.0,"time":1722607204.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722607205.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722607207.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722607208.0,"color":"rgba(200,127,130,0.8)"},{"value":3107.0,"time":1722607210.0,"color":"rgba(200,127,130,0.8)"},{"value":929.0,"time":1722607211.0,"color":"rgba(200,127,130,0.8)"},{"value":4330.0,"time":1722607212.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722607215.0,"color":"rgba(200,127,130,0.8)"},{"value":599.0,"time":1722607216.0,"color":"rgba(200,127,130,0.8)"},{"value":989.0,"time":1722607217.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607218.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607219.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722607220.0,"color":"rgba(200,127,130,0.8)"},{"value":548.0,"time":1722607222.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722607223.0,"color":"rgba(200,127,130,0.8)"},{"value":278.0,"time":1722607224.0,"color":"rgba(200,127,130,0.8)"},{"value":635.0,"time":1722607226.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722607227.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722607228.0,"color":"rgba(200,127,130,0.8)"},{"value":4587.0,"time":1722607230.0,"color":"rgba(200,127,130,0.8)"},{"value":3300.0,"time":1722607232.0,"color":"rgba(200,127,130,0.8)"},{"value":103.0,"time":1722607233.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607234.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722607235.0,"color":"rgba(200,127,130,0.8)"},{"value":8800.0,"time":1722607236.0,"color":"rgba(200,127,130,0.8)"},{"value":4189.0,"time":1722607237.0,"color":"rgba(83,141,131,0.8)"},{"value":486.0,"time":1722607238.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722607239.0,"color":"rgba(200,127,130,0.8)"},{"value":206.0,"time":1722607241.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722607242.0,"color":"rgba(200,127,130,0.8)"},{"value":2700.0,"time":1722607244.0,"color":"rgba(200,127,130,0.8)"},{"value":3365.0,"time":1722607245.0,"color":"rgba(83,141,131,0.8)"},{"value":550.0,"time":1722607246.0,"color":"rgba(200,127,130,0.8)"},{"value":3814.0,"time":1722607247.0,"color":"rgba(200,127,130,0.8)"},{"value":1354.0,"time":1722607248.0,"color":"rgba(200,127,130,0.8)"},{"value":6794.0,"time":1722607250.0,"color":"rgba(200,127,130,0.8)"},{"value":2939.0,"time":1722607251.0,"color":"rgba(200,127,130,0.8)"},{"value":2241.0,"time":1722607253.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722607254.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722607255.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722607256.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722607257.0,"color":"rgba(200,127,130,0.8)"},{"value":1014.0,"time":1722607259.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722607261.0,"color":"rgba(200,127,130,0.8)"},{"value":1365.0,"time":1722607262.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722607263.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722607265.0,"color":"rgba(200,127,130,0.8)"},{"value":3447.0,"time":1722607266.0,"color":"rgba(83,141,131,0.8)"},{"value":789.0,"time":1722607268.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722607270.0,"color":"rgba(200,127,130,0.8)"},{"value":408.0,"time":1722607271.0,"color":"rgba(200,127,130,0.8)"},{"value":3573.0,"time":1722607272.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607273.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722607275.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722607276.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722607277.0,"color":"rgba(200,127,130,0.8)"},{"value":209.0,"time":1722607279.0,"color":"rgba(200,127,130,0.8)"},{"value":5166.0,"time":1722607280.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722607281.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722607282.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722607284.0,"color":"rgba(83,141,131,0.8)"},{"value":11301.0,"time":1722607285.0,"color":"rgba(200,127,130,0.8)"},{"value":417.0,"time":1722607286.0,"color":"rgba(83,141,131,0.8)"},{"value":650.0,"time":1722607287.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607288.0,"color":"rgba(200,127,130,0.8)"},{"value":13399.0,"time":1722607289.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722607290.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722607291.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607292.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607294.0,"color":"rgba(200,127,130,0.8)"},{"value":3167.0,"time":1722607295.0,"color":"rgba(200,127,130,0.8)"},{"value":493.0,"time":1722607298.0,"color":"rgba(200,127,130,0.8)"},{"value":1203.0,"time":1722607302.0,"color":"rgba(200,127,130,0.8)"},{"value":128.0,"time":1722607303.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607304.0,"color":"rgba(200,127,130,0.8)"},{"value":345.0,"time":1722607305.0,"color":"rgba(200,127,130,0.8)"},{"value":4462.0,"time":1722607306.0,"color":"rgba(83,141,131,0.8)"},{"value":910.0,"time":1722607308.0,"color":"rgba(200,127,130,0.8)"},{"value":3200.0,"time":1722607309.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722607310.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722607311.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722607312.0,"color":"rgba(200,127,130,0.8)"},{"value":534.0,"time":1722607313.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607314.0,"color":"rgba(200,127,130,0.8)"},{"value":20100.0,"time":1722607315.0,"color":"rgba(83,141,131,0.8)"},{"value":4700.0,"time":1722607316.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722607317.0,"color":"rgba(200,127,130,0.8)"},{"value":971.0,"time":1722607319.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722607320.0,"color":"rgba(200,127,130,0.8)"},{"value":19316.0,"time":1722607323.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607324.0,"color":"rgba(200,127,130,0.8)"},{"value":18803.0,"time":1722607325.0,"color":"rgba(83,141,131,0.8)"},{"value":2547.0,"time":1722607326.0,"color":"rgba(83,141,131,0.8)"},{"value":15979.0,"time":1722607328.0,"color":"rgba(200,127,130,0.8)"},{"value":2704.0,"time":1722607329.0,"color":"rgba(83,141,131,0.8)"},{"value":7357.0,"time":1722607330.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722607331.0,"color":"rgba(83,141,131,0.8)"},{"value":2582.0,"time":1722607336.0,"color":"rgba(200,127,130,0.8)"},{"value":487.0,"time":1722607337.0,"color":"rgba(200,127,130,0.8)"},{"value":873.0,"time":1722607338.0,"color":"rgba(200,127,130,0.8)"},{"value":557.0,"time":1722607339.0,"color":"rgba(200,127,130,0.8)"},{"value":6279.0,"time":1722607340.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722607341.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722607342.0,"color":"rgba(200,127,130,0.8)"},{"value":1932.0,"time":1722607344.0,"color":"rgba(83,141,131,0.8)"},{"value":506.0,"time":1722607345.0,"color":"rgba(83,141,131,0.8)"},{"value":557.0,"time":1722607350.0,"color":"rgba(83,141,131,0.8)"},{"value":9950.0,"time":1722607353.0,"color":"rgba(200,127,130,0.8)"},{"value":3882.0,"time":1722607354.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722607355.0,"color":"rgba(200,127,130,0.8)"},{"value":964.0,"time":1722607358.0,"color":"rgba(200,127,130,0.8)"},{"value":3560.0,"time":1722607359.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722607361.0,"color":"rgba(83,141,131,0.8)"},{"value":256.0,"time":1722607363.0,"color":"rgba(200,127,130,0.8)"},{"value":1738.0,"time":1722607364.0,"color":"rgba(200,127,130,0.8)"},{"value":712.0,"time":1722607366.0,"color":"rgba(83,141,131,0.8)"},{"value":2100.0,"time":1722607367.0,"color":"rgba(200,127,130,0.8)"},{"value":1194.0,"time":1722607368.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722607369.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607370.0,"color":"rgba(200,127,130,0.8)"},{"value":1716.0,"time":1722607372.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722607373.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722607374.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722607375.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722607376.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722607377.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722607378.0,"color":"rgba(200,127,130,0.8)"},{"value":3408.0,"time":1722607379.0,"color":"rgba(83,141,131,0.8)"},{"value":3460.0,"time":1722607380.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722607381.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722607384.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722607385.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722607386.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722607387.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607388.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607389.0,"color":"rgba(200,127,130,0.8)"},{"value":935.0,"time":1722607390.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607391.0,"color":"rgba(200,127,130,0.8)"},{"value":5352.0,"time":1722607393.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722607394.0,"color":"rgba(200,127,130,0.8)"},{"value":1336.0,"time":1722607395.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607396.0,"color":"rgba(200,127,130,0.8)"},{"value":1064.0,"time":1722607397.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722607398.0,"color":"rgba(200,127,130,0.8)"},{"value":455.0,"time":1722607399.0,"color":"rgba(83,141,131,0.8)"},{"value":1600.0,"time":1722607400.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722607402.0,"color":"rgba(200,127,130,0.8)"},{"value":169.0,"time":1722607403.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722607406.0,"color":"rgba(200,127,130,0.8)"},{"value":283.0,"time":1722607407.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607409.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722607412.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722607414.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607417.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722607418.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722607420.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722607422.0,"color":"rgba(83,141,131,0.8)"},{"value":417.0,"time":1722607423.0,"color":"rgba(200,127,130,0.8)"},{"value":3526.0,"time":1722607424.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722607428.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607429.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607430.0,"color":"rgba(200,127,130,0.8)"},{"value":1898.0,"time":1722607431.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722607432.0,"color":"rgba(200,127,130,0.8)"},{"value":1741.0,"time":1722607435.0,"color":"rgba(83,141,131,0.8)"},{"value":357.0,"time":1722607436.0,"color":"rgba(200,127,130,0.8)"},{"value":4873.0,"time":1722607437.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722607438.0,"color":"rgba(200,127,130,0.8)"},{"value":196.0,"time":1722607439.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722607440.0,"color":"rgba(200,127,130,0.8)"},{"value":464.0,"time":1722607441.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722607442.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722607443.0,"color":"rgba(200,127,130,0.8)"},{"value":643.0,"time":1722607444.0,"color":"rgba(200,127,130,0.8)"},{"value":269.0,"time":1722607446.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722607447.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722607449.0,"color":"rgba(200,127,130,0.8)"},{"value":816.0,"time":1722607450.0,"color":"rgba(83,141,131,0.8)"},{"value":3182.0,"time":1722607451.0,"color":"rgba(200,127,130,0.8)"},{"value":817.0,"time":1722607452.0,"color":"rgba(200,127,130,0.8)"},{"value":1461.0,"time":1722607453.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722607454.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607455.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722607456.0,"color":"rgba(200,127,130,0.8)"},{"value":207.0,"time":1722607457.0,"color":"rgba(200,127,130,0.8)"},{"value":13978.0,"time":1722607458.0,"color":"rgba(83,141,131,0.8)"},{"value":1300.0,"time":1722607459.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607460.0,"color":"rgba(200,127,130,0.8)"},{"value":2006.0,"time":1722607461.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722607462.0,"color":"rgba(83,141,131,0.8)"},{"value":1804.0,"time":1722607464.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722607465.0,"color":"rgba(200,127,130,0.8)"},{"value":654.0,"time":1722607466.0,"color":"rgba(200,127,130,0.8)"},{"value":10496.0,"time":1722607467.0,"color":"rgba(200,127,130,0.8)"},{"value":1728.0,"time":1722607468.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607469.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722607471.0,"color":"rgba(200,127,130,0.8)"},{"value":974.0,"time":1722607472.0,"color":"rgba(200,127,130,0.8)"},{"value":7687.0,"time":1722607473.0,"color":"rgba(200,127,130,0.8)"},{"value":458.0,"time":1722607475.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607476.0,"color":"rgba(200,127,130,0.8)"},{"value":2661.0,"time":1722607477.0,"color":"rgba(200,127,130,0.8)"},{"value":924.0,"time":1722607478.0,"color":"rgba(83,141,131,0.8)"},{"value":2606.0,"time":1722607479.0,"color":"rgba(200,127,130,0.8)"},{"value":674.0,"time":1722607480.0,"color":"rgba(83,141,131,0.8)"},{"value":2972.0,"time":1722607481.0,"color":"rgba(83,141,131,0.8)"},{"value":2585.0,"time":1722607482.0,"color":"rgba(200,127,130,0.8)"},{"value":1763.0,"time":1722607483.0,"color":"rgba(83,141,131,0.8)"},{"value":674.0,"time":1722607484.0,"color":"rgba(200,127,130,0.8)"},{"value":358.0,"time":1722607485.0,"color":"rgba(200,127,130,0.8)"},{"value":1776.0,"time":1722607486.0,"color":"rgba(83,141,131,0.8)"},{"value":836.0,"time":1722607487.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722607489.0,"color":"rgba(200,127,130,0.8)"},{"value":1468.0,"time":1722607492.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607493.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722607495.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722607496.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722607497.0,"color":"rgba(200,127,130,0.8)"},{"value":753.0,"time":1722607498.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722607499.0,"color":"rgba(83,141,131,0.8)"},{"value":1309.0,"time":1722607501.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722607502.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722607504.0,"color":"rgba(200,127,130,0.8)"},{"value":4205.0,"time":1722607506.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722607507.0,"color":"rgba(200,127,130,0.8)"},{"value":5643.0,"time":1722607511.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722607512.0,"color":"rgba(83,141,131,0.8)"},{"value":1300.0,"time":1722607514.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722607515.0,"color":"rgba(200,127,130,0.8)"},{"value":974.0,"time":1722607516.0,"color":"rgba(83,141,131,0.8)"},{"value":9018.0,"time":1722607517.0,"color":"rgba(200,127,130,0.8)"},{"value":4200.0,"time":1722607518.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722607519.0,"color":"rgba(200,127,130,0.8)"},{"value":2575.0,"time":1722607520.0,"color":"rgba(83,141,131,0.8)"},{"value":2577.0,"time":1722607521.0,"color":"rgba(200,127,130,0.8)"},{"value":1723.0,"time":1722607522.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607523.0,"color":"rgba(200,127,130,0.8)"},{"value":1532.0,"time":1722607525.0,"color":"rgba(83,141,131,0.8)"},{"value":368.0,"time":1722607526.0,"color":"rgba(200,127,130,0.8)"},{"value":7220.0,"time":1722607527.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722607528.0,"color":"rgba(83,141,131,0.8)"},{"value":171.0,"time":1722607530.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722607531.0,"color":"rgba(200,127,130,0.8)"},{"value":4033.0,"time":1722607532.0,"color":"rgba(200,127,130,0.8)"},{"value":847.0,"time":1722607533.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722607535.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607536.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722607537.0,"color":"rgba(200,127,130,0.8)"},{"value":2909.0,"time":1722607538.0,"color":"rgba(200,127,130,0.8)"},{"value":1973.0,"time":1722607539.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722607540.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607541.0,"color":"rgba(200,127,130,0.8)"},{"value":12214.0,"time":1722607542.0,"color":"rgba(200,127,130,0.8)"},{"value":689.0,"time":1722607543.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722607544.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722607545.0,"color":"rgba(83,141,131,0.8)"},{"value":7407.0,"time":1722607547.0,"color":"rgba(200,127,130,0.8)"},{"value":145.0,"time":1722607548.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722607549.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607550.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607551.0,"color":"rgba(200,127,130,0.8)"},{"value":2800.0,"time":1722607552.0,"color":"rgba(83,141,131,0.8)"},{"value":726.0,"time":1722607553.0,"color":"rgba(200,127,130,0.8)"},{"value":1938.0,"time":1722607556.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722607557.0,"color":"rgba(200,127,130,0.8)"},{"value":12038.0,"time":1722607558.0,"color":"rgba(200,127,130,0.8)"},{"value":897.0,"time":1722607559.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722607560.0,"color":"rgba(200,127,130,0.8)"},{"value":1251.0,"time":1722607561.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722607562.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722607563.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607564.0,"color":"rgba(200,127,130,0.8)"},{"value":906.0,"time":1722607565.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722607566.0,"color":"rgba(200,127,130,0.8)"},{"value":257.0,"time":1722607568.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722607569.0,"color":"rgba(200,127,130,0.8)"},{"value":1859.0,"time":1722607570.0,"color":"rgba(200,127,130,0.8)"},{"value":21139.0,"time":1722607571.0,"color":"rgba(83,141,131,0.8)"},{"value":4489.0,"time":1722607572.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722607573.0,"color":"rgba(83,141,131,0.8)"},{"value":290.0,"time":1722607575.0,"color":"rgba(200,127,130,0.8)"},{"value":398.0,"time":1722607576.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607577.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722607578.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722607579.0,"color":"rgba(200,127,130,0.8)"},{"value":290.0,"time":1722607580.0,"color":"rgba(200,127,130,0.8)"},{"value":3500.0,"time":1722607581.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607582.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722607583.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607584.0,"color":"rgba(200,127,130,0.8)"},{"value":996.0,"time":1722607585.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722607586.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722607588.0,"color":"rgba(200,127,130,0.8)"},{"value":27576.0,"time":1722607589.0,"color":"rgba(200,127,130,0.8)"},{"value":5094.0,"time":1722607590.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722607591.0,"color":"rgba(83,141,131,0.8)"},{"value":14677.0,"time":1722607592.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607593.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722607594.0,"color":"rgba(200,127,130,0.8)"},{"value":405.0,"time":1722607595.0,"color":"rgba(200,127,130,0.8)"},{"value":8111.0,"time":1722607597.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722607598.0,"color":"rgba(83,141,131,0.8)"},{"value":5734.0,"time":1722607601.0,"color":"rgba(200,127,130,0.8)"},{"value":3300.0,"time":1722607604.0,"color":"rgba(83,141,131,0.8)"},{"value":650.0,"time":1722607605.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607607.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722607608.0,"color":"rgba(200,127,130,0.8)"},{"value":2894.0,"time":1722607609.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722607610.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607611.0,"color":"rgba(200,127,130,0.8)"},{"value":406.0,"time":1722607612.0,"color":"rgba(200,127,130,0.8)"},{"value":1069.0,"time":1722607613.0,"color":"rgba(200,127,130,0.8)"},{"value":706.0,"time":1722607614.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722607615.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1722607616.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722607617.0,"color":"rgba(200,127,130,0.8)"},{"value":1404.0,"time":1722607619.0,"color":"rgba(200,127,130,0.8)"},{"value":1057.0,"time":1722607621.0,"color":"rgba(200,127,130,0.8)"},{"value":6693.0,"time":1722607623.0,"color":"rgba(83,141,131,0.8)"},{"value":2700.0,"time":1722607624.0,"color":"rgba(200,127,130,0.8)"},{"value":812.0,"time":1722607625.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722607627.0,"color":"rgba(200,127,130,0.8)"},{"value":8423.0,"time":1722607629.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722607631.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722607633.0,"color":"rgba(200,127,130,0.8)"},{"value":3822.0,"time":1722607634.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607635.0,"color":"rgba(200,127,130,0.8)"},{"value":3100.0,"time":1722607636.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607638.0,"color":"rgba(200,127,130,0.8)"},{"value":1654.0,"time":1722607639.0,"color":"rgba(200,127,130,0.8)"},{"value":1939.0,"time":1722607640.0,"color":"rgba(200,127,130,0.8)"},{"value":13258.0,"time":1722607644.0,"color":"rgba(83,141,131,0.8)"},{"value":6852.0,"time":1722607645.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722607646.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722607647.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722607650.0,"color":"rgba(200,127,130,0.8)"},{"value":3743.0,"time":1722607651.0,"color":"rgba(200,127,130,0.8)"},{"value":5310.0,"time":1722607652.0,"color":"rgba(83,141,131,0.8)"},{"value":2255.0,"time":1722607653.0,"color":"rgba(83,141,131,0.8)"},{"value":2837.0,"time":1722607654.0,"color":"rgba(200,127,130,0.8)"},{"value":2839.0,"time":1722607655.0,"color":"rgba(83,141,131,0.8)"},{"value":504.0,"time":1722607656.0,"color":"rgba(200,127,130,0.8)"},{"value":6880.0,"time":1722607657.0,"color":"rgba(83,141,131,0.8)"},{"value":11446.0,"time":1722607658.0,"color":"rgba(200,127,130,0.8)"},{"value":14947.0,"time":1722607659.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722607660.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722607661.0,"color":"rgba(200,127,130,0.8)"},{"value":3165.0,"time":1722607664.0,"color":"rgba(200,127,130,0.8)"},{"value":4579.0,"time":1722607665.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722607666.0,"color":"rgba(200,127,130,0.8)"},{"value":304.0,"time":1722607667.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722607668.0,"color":"rgba(200,127,130,0.8)"},{"value":4100.0,"time":1722607669.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722607670.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722607671.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722607672.0,"color":"rgba(200,127,130,0.8)"},{"value":5264.0,"time":1722607674.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722607675.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722607676.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722607677.0,"color":"rgba(200,127,130,0.8)"},{"value":1876.0,"time":1722607679.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722607680.0,"color":"rgba(200,127,130,0.8)"},{"value":2647.0,"time":1722607681.0,"color":"rgba(200,127,130,0.8)"},{"value":4458.0,"time":1722607682.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722607683.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722607684.0,"color":"rgba(83,141,131,0.8)"},{"value":448.0,"time":1722607690.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722607692.0,"color":"rgba(200,127,130,0.8)"},{"value":10892.0,"time":1722607694.0,"color":"rgba(83,141,131,0.8)"},{"value":3349.0,"time":1722607695.0,"color":"rgba(200,127,130,0.8)"},{"value":170.0,"time":1722607696.0,"color":"rgba(200,127,130,0.8)"},{"value":3079.0,"time":1722607697.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607698.0,"color":"rgba(200,127,130,0.8)"},{"value":9632.0,"time":1722607699.0,"color":"rgba(200,127,130,0.8)"},{"value":10650.0,"time":1722607700.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722607701.0,"color":"rgba(200,127,130,0.8)"},{"value":1550.0,"time":1722607702.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722607703.0,"color":"rgba(200,127,130,0.8)"},{"value":2340.0,"time":1722607705.0,"color":"rgba(200,127,130,0.8)"},{"value":257.0,"time":1722607707.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722607708.0,"color":"rgba(200,127,130,0.8)"},{"value":2715.0,"time":1722607709.0,"color":"rgba(83,141,131,0.8)"},{"value":4148.0,"time":1722607710.0,"color":"rgba(200,127,130,0.8)"},{"value":1885.0,"time":1722607711.0,"color":"rgba(83,141,131,0.8)"},{"value":5007.0,"time":1722607715.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607716.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722607718.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607719.0,"color":"rgba(200,127,130,0.8)"},{"value":2600.0,"time":1722607720.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722607721.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722607722.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607723.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722607724.0,"color":"rgba(200,127,130,0.8)"},{"value":870.0,"time":1722607725.0,"color":"rgba(200,127,130,0.8)"},{"value":4448.0,"time":1722607726.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722607727.0,"color":"rgba(200,127,130,0.8)"},{"value":10928.0,"time":1722607728.0,"color":"rgba(83,141,131,0.8)"},{"value":1513.0,"time":1722607729.0,"color":"rgba(200,127,130,0.8)"},{"value":817.0,"time":1722607730.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722607731.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722607732.0,"color":"rgba(200,127,130,0.8)"},{"value":299.0,"time":1722607733.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607734.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722607735.0,"color":"rgba(200,127,130,0.8)"},{"value":2843.0,"time":1722607737.0,"color":"rgba(200,127,130,0.8)"},{"value":3612.0,"time":1722607738.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722607739.0,"color":"rgba(83,141,131,0.8)"},{"value":1931.0,"time":1722607740.0,"color":"rgba(200,127,130,0.8)"},{"value":418.0,"time":1722607741.0,"color":"rgba(200,127,130,0.8)"},{"value":1762.0,"time":1722607743.0,"color":"rgba(200,127,130,0.8)"},{"value":5700.0,"time":1722607744.0,"color":"rgba(200,127,130,0.8)"},{"value":2443.0,"time":1722607745.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607746.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722607747.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722607748.0,"color":"rgba(200,127,130,0.8)"},{"value":3900.0,"time":1722607749.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722607750.0,"color":"rgba(200,127,130,0.8)"},{"value":27035.0,"time":1722607751.0,"color":"rgba(83,141,131,0.8)"},{"value":2852.0,"time":1722607753.0,"color":"rgba(200,127,130,0.8)"},{"value":115.0,"time":1722607754.0,"color":"rgba(200,127,130,0.8)"},{"value":10200.0,"time":1722607755.0,"color":"rgba(200,127,130,0.8)"},{"value":2700.0,"time":1722607756.0,"color":"rgba(83,141,131,0.8)"},{"value":1109.0,"time":1722607757.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722607758.0,"color":"rgba(83,141,131,0.8)"},{"value":9620.0,"time":1722607759.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722607760.0,"color":"rgba(200,127,130,0.8)"},{"value":1399.0,"time":1722607761.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722607762.0,"color":"rgba(200,127,130,0.8)"},{"value":5597.0,"time":1722607763.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722607764.0,"color":"rgba(200,127,130,0.8)"},{"value":8083.0,"time":1722607765.0,"color":"rgba(200,127,130,0.8)"},{"value":2590.0,"time":1722607766.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722607768.0,"color":"rgba(200,127,130,0.8)"},{"value":923.0,"time":1722607769.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607770.0,"color":"rgba(200,127,130,0.8)"},{"value":480.0,"time":1722607771.0,"color":"rgba(200,127,130,0.8)"},{"value":8671.0,"time":1722607772.0,"color":"rgba(200,127,130,0.8)"},{"value":710.0,"time":1722607773.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722607774.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722607776.0,"color":"rgba(200,127,130,0.8)"},{"value":194.0,"time":1722607777.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722607780.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722607782.0,"color":"rgba(200,127,130,0.8)"},{"value":728.0,"time":1722607783.0,"color":"rgba(200,127,130,0.8)"},{"value":6400.0,"time":1722607784.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722607785.0,"color":"rgba(200,127,130,0.8)"},{"value":7985.0,"time":1722607786.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607787.0,"color":"rgba(200,127,130,0.8)"},{"value":6050.0,"time":1722607789.0,"color":"rgba(200,127,130,0.8)"},{"value":18548.0,"time":1722607790.0,"color":"rgba(200,127,130,0.8)"},{"value":106.0,"time":1722607794.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607797.0,"color":"rgba(200,127,130,0.8)"},{"value":5111.0,"time":1722607798.0,"color":"rgba(200,127,130,0.8)"},{"value":160.0,"time":1722607799.0,"color":"rgba(200,127,130,0.8)"},{"value":4153.0,"time":1722607800.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722607801.0,"color":"rgba(200,127,130,0.8)"},{"value":5445.0,"time":1722607802.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722607803.0,"color":"rgba(200,127,130,0.8)"},{"value":1740.0,"time":1722607804.0,"color":"rgba(200,127,130,0.8)"},{"value":111.0,"time":1722607805.0,"color":"rgba(200,127,130,0.8)"},{"value":738.0,"time":1722607806.0,"color":"rgba(200,127,130,0.8)"},{"value":4036.0,"time":1722607807.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722607808.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722607809.0,"color":"rgba(200,127,130,0.8)"},{"value":740.0,"time":1722607811.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722607812.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722607813.0,"color":"rgba(200,127,130,0.8)"},{"value":425.0,"time":1722607816.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722607818.0,"color":"rgba(200,127,130,0.8)"},{"value":8374.0,"time":1722607819.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722607820.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722607821.0,"color":"rgba(200,127,130,0.8)"},{"value":1538.0,"time":1722607822.0,"color":"rgba(200,127,130,0.8)"},{"value":311.0,"time":1722607823.0,"color":"rgba(200,127,130,0.8)"},{"value":2072.0,"time":1722607825.0,"color":"rgba(200,127,130,0.8)"},{"value":251.0,"time":1722607826.0,"color":"rgba(200,127,130,0.8)"},{"value":4274.0,"time":1722607827.0,"color":"rgba(200,127,130,0.8)"},{"value":1325.0,"time":1722607828.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722607829.0,"color":"rgba(200,127,130,0.8)"},{"value":1839.0,"time":1722607830.0,"color":"rgba(200,127,130,0.8)"},{"value":356.0,"time":1722607831.0,"color":"rgba(200,127,130,0.8)"},{"value":3971.0,"time":1722607832.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607834.0,"color":"rgba(200,127,130,0.8)"},{"value":310.0,"time":1722607837.0,"color":"rgba(200,127,130,0.8)"},{"value":346.0,"time":1722607838.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722607840.0,"color":"rgba(200,127,130,0.8)"},{"value":16545.0,"time":1722607842.0,"color":"rgba(200,127,130,0.8)"},{"value":407.0,"time":1722607843.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607845.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722607847.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607848.0,"color":"rgba(200,127,130,0.8)"},{"value":6064.0,"time":1722607849.0,"color":"rgba(200,127,130,0.8)"},{"value":1394.0,"time":1722607850.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722607851.0,"color":"rgba(200,127,130,0.8)"},{"value":25317.0,"time":1722607853.0,"color":"rgba(200,127,130,0.8)"},{"value":646.0,"time":1722607854.0,"color":"rgba(83,141,131,0.8)"},{"value":840.0,"time":1722607855.0,"color":"rgba(83,141,131,0.8)"},{"value":369.0,"time":1722607858.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722607860.0,"color":"rgba(83,141,131,0.8)"},{"value":1377.0,"time":1722607861.0,"color":"rgba(200,127,130,0.8)"},{"value":5031.0,"time":1722607862.0,"color":"rgba(200,127,130,0.8)"},{"value":298.0,"time":1722607863.0,"color":"rgba(200,127,130,0.8)"},{"value":2740.0,"time":1722607864.0,"color":"rgba(200,127,130,0.8)"},{"value":33252.0,"time":1722607866.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722607867.0,"color":"rgba(200,127,130,0.8)"},{"value":2300.0,"time":1722607868.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722607869.0,"color":"rgba(200,127,130,0.8)"},{"value":688.0,"time":1722607870.0,"color":"rgba(200,127,130,0.8)"},{"value":185.0,"time":1722607871.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607872.0,"color":"rgba(200,127,130,0.8)"},{"value":1401.0,"time":1722607873.0,"color":"rgba(200,127,130,0.8)"},{"value":517.0,"time":1722607874.0,"color":"rgba(83,141,131,0.8)"},{"value":10195.0,"time":1722607875.0,"color":"rgba(200,127,130,0.8)"},{"value":16046.0,"time":1722607876.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722607877.0,"color":"rgba(200,127,130,0.8)"},{"value":17249.0,"time":1722607878.0,"color":"rgba(200,127,130,0.8)"},{"value":4678.0,"time":1722607879.0,"color":"rgba(200,127,130,0.8)"},{"value":7196.0,"time":1722607880.0,"color":"rgba(200,127,130,0.8)"},{"value":973.0,"time":1722607881.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722607882.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607883.0,"color":"rgba(200,127,130,0.8)"},{"value":2157.0,"time":1722607884.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722607885.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722607886.0,"color":"rgba(200,127,130,0.8)"},{"value":698.0,"time":1722607887.0,"color":"rgba(200,127,130,0.8)"},{"value":2198.0,"time":1722607888.0,"color":"rgba(200,127,130,0.8)"},{"value":3462.0,"time":1722607889.0,"color":"rgba(200,127,130,0.8)"},{"value":1402.0,"time":1722607890.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722607891.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722607892.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607895.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722607896.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607898.0,"color":"rgba(200,127,130,0.8)"},{"value":2729.0,"time":1722607899.0,"color":"rgba(200,127,130,0.8)"},{"value":2148.0,"time":1722607901.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722607902.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722607903.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607904.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722607906.0,"color":"rgba(200,127,130,0.8)"},{"value":4610.0,"time":1722607907.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722607908.0,"color":"rgba(200,127,130,0.8)"},{"value":890.0,"time":1722607909.0,"color":"rgba(200,127,130,0.8)"},{"value":4549.0,"time":1722607910.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722607912.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722607913.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722607914.0,"color":"rgba(200,127,130,0.8)"},{"value":251.0,"time":1722607915.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722607916.0,"color":"rgba(200,127,130,0.8)"},{"value":2227.0,"time":1722607918.0,"color":"rgba(200,127,130,0.8)"},{"value":2697.0,"time":1722607919.0,"color":"rgba(83,141,131,0.8)"},{"value":2000.0,"time":1722607920.0,"color":"rgba(200,127,130,0.8)"},{"value":2333.0,"time":1722607922.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722607923.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722607924.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722607925.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722607926.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722607930.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607932.0,"color":"rgba(200,127,130,0.8)"},{"value":795.0,"time":1722607933.0,"color":"rgba(200,127,130,0.8)"},{"value":1360.0,"time":1722607934.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722607935.0,"color":"rgba(200,127,130,0.8)"},{"value":8068.0,"time":1722607936.0,"color":"rgba(83,141,131,0.8)"},{"value":1600.0,"time":1722607937.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722607938.0,"color":"rgba(200,127,130,0.8)"},{"value":3559.0,"time":1722607939.0,"color":"rgba(83,141,131,0.8)"},{"value":3572.0,"time":1722607940.0,"color":"rgba(83,141,131,0.8)"},{"value":1454.0,"time":1722607941.0,"color":"rgba(200,127,130,0.8)"},{"value":126.0,"time":1722607942.0,"color":"rgba(200,127,130,0.8)"},{"value":4513.0,"time":1722607943.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722607944.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722607945.0,"color":"rgba(83,141,131,0.8)"},{"value":5969.0,"time":1722607948.0,"color":"rgba(200,127,130,0.8)"},{"value":30332.0,"time":1722607949.0,"color":"rgba(200,127,130,0.8)"},{"value":13000.0,"time":1722607950.0,"color":"rgba(200,127,130,0.8)"},{"value":39391.0,"time":1722607951.0,"color":"rgba(200,127,130,0.8)"},{"value":571.0,"time":1722607955.0,"color":"rgba(200,127,130,0.8)"},{"value":835.0,"time":1722607956.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722607957.0,"color":"rgba(200,127,130,0.8)"},{"value":6965.0,"time":1722607958.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722607959.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607960.0,"color":"rgba(200,127,130,0.8)"},{"value":719.0,"time":1722607961.0,"color":"rgba(83,141,131,0.8)"},{"value":33400.0,"time":1722607962.0,"color":"rgba(200,127,130,0.8)"},{"value":2600.0,"time":1722607963.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722607965.0,"color":"rgba(200,127,130,0.8)"},{"value":6616.0,"time":1722607967.0,"color":"rgba(83,141,131,0.8)"},{"value":220.0,"time":1722607968.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722607969.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607970.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607971.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722607972.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722607973.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722607974.0,"color":"rgba(200,127,130,0.8)"},{"value":772.0,"time":1722607975.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722607976.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722607977.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607978.0,"color":"rgba(200,127,130,0.8)"},{"value":770.0,"time":1722607979.0,"color":"rgba(200,127,130,0.8)"},{"value":451.0,"time":1722607980.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722607982.0,"color":"rgba(200,127,130,0.8)"},{"value":1613.0,"time":1722607983.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722607984.0,"color":"rgba(200,127,130,0.8)"},{"value":936.0,"time":1722607985.0,"color":"rgba(200,127,130,0.8)"},{"value":112.0,"time":1722607986.0,"color":"rgba(200,127,130,0.8)"},{"value":201.0,"time":1722607987.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722607988.0,"color":"rgba(200,127,130,0.8)"},{"value":1390.0,"time":1722607989.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722607990.0,"color":"rgba(200,127,130,0.8)"},{"value":3209.0,"time":1722607992.0,"color":"rgba(83,141,131,0.8)"},{"value":215.0,"time":1722607993.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722607995.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722607997.0,"color":"rgba(200,127,130,0.8)"},{"value":1206.0,"time":1722607998.0,"color":"rgba(200,127,130,0.8)"},{"value":599.0,"time":1722607999.0,"color":"rgba(200,127,130,0.8)"},{"value":1195.0,"time":1722608000.0,"color":"rgba(83,141,131,0.8)"},{"value":590.0,"time":1722608002.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722608003.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722608005.0,"color":"rgba(200,127,130,0.8)"},{"value":557.0,"time":1722608006.0,"color":"rgba(83,141,131,0.8)"},{"value":812.0,"time":1722608009.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722608011.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722608012.0,"color":"rgba(200,127,130,0.8)"},{"value":3255.0,"time":1722608014.0,"color":"rgba(83,141,131,0.8)"},{"value":290.0,"time":1722608016.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722608017.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722608019.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722608020.0,"color":"rgba(200,127,130,0.8)"},{"value":404.0,"time":1722608021.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722608022.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722608023.0,"color":"rgba(200,127,130,0.8)"},{"value":1779.0,"time":1722608024.0,"color":"rgba(200,127,130,0.8)"},{"value":5605.0,"time":1722608025.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722608026.0,"color":"rgba(83,141,131,0.8)"},{"value":1818.0,"time":1722608027.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722608028.0,"color":"rgba(200,127,130,0.8)"},{"value":565.0,"time":1722608029.0,"color":"rgba(200,127,130,0.8)"},{"value":4351.0,"time":1722608031.0,"color":"rgba(200,127,130,0.8)"},{"value":1175.0,"time":1722608032.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608034.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722608035.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722608036.0,"color":"rgba(83,141,131,0.8)"},{"value":3241.0,"time":1722608040.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722608042.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722608043.0,"color":"rgba(200,127,130,0.8)"},{"value":4225.0,"time":1722608044.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608045.0,"color":"rgba(200,127,130,0.8)"},{"value":750.0,"time":1722608046.0,"color":"rgba(83,141,131,0.8)"},{"value":2236.0,"time":1722608047.0,"color":"rgba(200,127,130,0.8)"},{"value":2578.0,"time":1722608048.0,"color":"rgba(83,141,131,0.8)"},{"value":1825.0,"time":1722608049.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722608050.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722608051.0,"color":"rgba(200,127,130,0.8)"},{"value":2550.0,"time":1722608052.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722608053.0,"color":"rgba(200,127,130,0.8)"},{"value":38778.0,"time":1722608054.0,"color":"rgba(200,127,130,0.8)"},{"value":6109.0,"time":1722608055.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722608056.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722608058.0,"color":"rgba(200,127,130,0.8)"},{"value":10392.0,"time":1722608059.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722608060.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722608061.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722608062.0,"color":"rgba(200,127,130,0.8)"},{"value":850.0,"time":1722608063.0,"color":"rgba(200,127,130,0.8)"},{"value":4397.0,"time":1722608064.0,"color":"rgba(83,141,131,0.8)"},{"value":2744.0,"time":1722608065.0,"color":"rgba(83,141,131,0.8)"},{"value":2645.0,"time":1722608067.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722608068.0,"color":"rgba(83,141,131,0.8)"},{"value":9165.0,"time":1722608069.0,"color":"rgba(83,141,131,0.8)"},{"value":587.0,"time":1722608070.0,"color":"rgba(200,127,130,0.8)"},{"value":40793.0,"time":1722608071.0,"color":"rgba(200,127,130,0.8)"},{"value":2300.0,"time":1722608072.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608073.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722608074.0,"color":"rgba(200,127,130,0.8)"},{"value":646.0,"time":1722608075.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722608076.0,"color":"rgba(200,127,130,0.8)"},{"value":4112.0,"time":1722608077.0,"color":"rgba(200,127,130,0.8)"},{"value":3302.0,"time":1722608078.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722608079.0,"color":"rgba(200,127,130,0.8)"},{"value":1469.0,"time":1722608080.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722608081.0,"color":"rgba(200,127,130,0.8)"},{"value":310.0,"time":1722608083.0,"color":"rgba(200,127,130,0.8)"},{"value":2809.0,"time":1722608084.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722608085.0,"color":"rgba(200,127,130,0.8)"},{"value":2475.0,"time":1722608086.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722608087.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722608088.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608089.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1722608090.0,"color":"rgba(200,127,130,0.8)"},{"value":1077.0,"time":1722608091.0,"color":"rgba(83,141,131,0.8)"},{"value":10152.0,"time":1722608093.0,"color":"rgba(83,141,131,0.8)"},{"value":1909.0,"time":1722608094.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722608097.0,"color":"rgba(200,127,130,0.8)"},{"value":23369.0,"time":1722608099.0,"color":"rgba(83,141,131,0.8)"},{"value":5655.0,"time":1722608100.0,"color":"rgba(200,127,130,0.8)"},{"value":1871.0,"time":1722608101.0,"color":"rgba(200,127,130,0.8)"},{"value":2945.0,"time":1722608102.0,"color":"rgba(200,127,130,0.8)"},{"value":4307.0,"time":1722608103.0,"color":"rgba(200,127,130,0.8)"},{"value":6244.0,"time":1722608104.0,"color":"rgba(200,127,130,0.8)"},{"value":5885.0,"time":1722608105.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608106.0,"color":"rgba(200,127,130,0.8)"},{"value":1206.0,"time":1722608107.0,"color":"rgba(200,127,130,0.8)"},{"value":125.0,"time":1722608108.0,"color":"rgba(200,127,130,0.8)"},{"value":434.0,"time":1722608109.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722608110.0,"color":"rgba(200,127,130,0.8)"},{"value":4493.0,"time":1722608111.0,"color":"rgba(200,127,130,0.8)"},{"value":3257.0,"time":1722608112.0,"color":"rgba(200,127,130,0.8)"},{"value":650.0,"time":1722608113.0,"color":"rgba(200,127,130,0.8)"},{"value":25792.0,"time":1722608114.0,"color":"rgba(200,127,130,0.8)"},{"value":31848.0,"time":1722608115.0,"color":"rgba(200,127,130,0.8)"},{"value":1694.0,"time":1722608116.0,"color":"rgba(200,127,130,0.8)"},{"value":499.0,"time":1722608117.0,"color":"rgba(200,127,130,0.8)"},{"value":3982.0,"time":1722608118.0,"color":"rgba(200,127,130,0.8)"},{"value":789.0,"time":1722608119.0,"color":"rgba(200,127,130,0.8)"},{"value":4505.0,"time":1722608120.0,"color":"rgba(83,141,131,0.8)"},{"value":999.0,"time":1722608122.0,"color":"rgba(200,127,130,0.8)"},{"value":3198.0,"time":1722608124.0,"color":"rgba(83,141,131,0.8)"},{"value":518.0,"time":1722608125.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722608126.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608127.0,"color":"rgba(200,127,130,0.8)"},{"value":454.0,"time":1722608128.0,"color":"rgba(83,141,131,0.8)"},{"value":622.0,"time":1722608131.0,"color":"rgba(200,127,130,0.8)"},{"value":5100.0,"time":1722608132.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722608133.0,"color":"rgba(200,127,130,0.8)"},{"value":1501.0,"time":1722608134.0,"color":"rgba(200,127,130,0.8)"},{"value":117.0,"time":1722608136.0,"color":"rgba(200,127,130,0.8)"},{"value":245.0,"time":1722608137.0,"color":"rgba(200,127,130,0.8)"},{"value":2243.0,"time":1722608139.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722608140.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722608141.0,"color":"rgba(200,127,130,0.8)"},{"value":107.0,"time":1722608142.0,"color":"rgba(200,127,130,0.8)"},{"value":942.0,"time":1722608143.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608144.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722608146.0,"color":"rgba(83,141,131,0.8)"},{"value":598.0,"time":1722608147.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722608149.0,"color":"rgba(200,127,130,0.8)"},{"value":2059.0,"time":1722608150.0,"color":"rgba(200,127,130,0.8)"},{"value":841.0,"time":1722608153.0,"color":"rgba(83,141,131,0.8)"},{"value":650.0,"time":1722608154.0,"color":"rgba(83,141,131,0.8)"},{"value":6627.0,"time":1722608155.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1722608156.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722608157.0,"color":"rgba(200,127,130,0.8)"},{"value":3084.0,"time":1722608158.0,"color":"rgba(200,127,130,0.8)"},{"value":316.0,"time":1722608160.0,"color":"rgba(200,127,130,0.8)"},{"value":514.0,"time":1722608161.0,"color":"rgba(200,127,130,0.8)"},{"value":15773.0,"time":1722608162.0,"color":"rgba(83,141,131,0.8)"},{"value":2197.0,"time":1722608163.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1722608164.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722608166.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722608168.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608169.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722608171.0,"color":"rgba(200,127,130,0.8)"},{"value":11531.0,"time":1722608172.0,"color":"rgba(200,127,130,0.8)"},{"value":1984.0,"time":1722608174.0,"color":"rgba(83,141,131,0.8)"},{"value":999.0,"time":1722608176.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722608177.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722608178.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722608179.0,"color":"rgba(200,127,130,0.8)"},{"value":1262.0,"time":1722608180.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722608181.0,"color":"rgba(200,127,130,0.8)"},{"value":1908.0,"time":1722608182.0,"color":"rgba(83,141,131,0.8)"},{"value":125.0,"time":1722608183.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608184.0,"color":"rgba(200,127,130,0.8)"},{"value":3301.0,"time":1722608185.0,"color":"rgba(83,141,131,0.8)"},{"value":525.0,"time":1722608186.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722608187.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1722608188.0,"color":"rgba(200,127,130,0.8)"},{"value":2691.0,"time":1722608189.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722608190.0,"color":"rgba(200,127,130,0.8)"},{"value":411.0,"time":1722608191.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722608192.0,"color":"rgba(200,127,130,0.8)"},{"value":585.0,"time":1722608193.0,"color":"rgba(200,127,130,0.8)"},{"value":111.0,"time":1722608194.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722608195.0,"color":"rgba(83,141,131,0.8)"},{"value":1213.0,"time":1722608196.0,"color":"rgba(200,127,130,0.8)"},{"value":326.0,"time":1722608197.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722608198.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608199.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722608200.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722608201.0,"color":"rgba(200,127,130,0.8)"},{"value":824.0,"time":1722608202.0,"color":"rgba(83,141,131,0.8)"},{"value":244.0,"time":1722608204.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722608205.0,"color":"rgba(200,127,130,0.8)"},{"value":161.0,"time":1722608206.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722608207.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722608208.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608209.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722608211.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608213.0,"color":"rgba(200,127,130,0.8)"},{"value":2328.0,"time":1722608214.0,"color":"rgba(83,141,131,0.8)"},{"value":131.0,"time":1722608215.0,"color":"rgba(200,127,130,0.8)"},{"value":1114.0,"time":1722608216.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722608218.0,"color":"rgba(200,127,130,0.8)"},{"value":1807.0,"time":1722608219.0,"color":"rgba(200,127,130,0.8)"},{"value":501.0,"time":1722608220.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608222.0,"color":"rgba(200,127,130,0.8)"},{"value":3900.0,"time":1722608223.0,"color":"rgba(200,127,130,0.8)"},{"value":690.0,"time":1722608224.0,"color":"rgba(83,141,131,0.8)"},{"value":38327.0,"time":1722608226.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722608227.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722608229.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608230.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722608231.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608234.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722608235.0,"color":"rgba(200,127,130,0.8)"},{"value":854.0,"time":1722608236.0,"color":"rgba(200,127,130,0.8)"},{"value":692.0,"time":1722608237.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722608238.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722608240.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722608241.0,"color":"rgba(200,127,130,0.8)"},{"value":17441.0,"time":1722608242.0,"color":"rgba(200,127,130,0.8)"},{"value":301.0,"time":1722608243.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722608244.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722608245.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608246.0,"color":"rgba(200,127,130,0.8)"},{"value":3503.0,"time":1722608247.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722608248.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722608249.0,"color":"rgba(83,141,131,0.8)"},{"value":3375.0,"time":1722608252.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722608253.0,"color":"rgba(83,141,131,0.8)"},{"value":135.0,"time":1722608254.0,"color":"rgba(200,127,130,0.8)"},{"value":817.0,"time":1722608256.0,"color":"rgba(200,127,130,0.8)"},{"value":350666.0,"time":1722608259.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722608260.0,"color":"rgba(200,127,130,0.8)"},{"value":24337.0,"time":1722608261.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722608263.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608265.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608266.0,"color":"rgba(200,127,130,0.8)"},{"value":20020.0,"time":1722608268.0,"color":"rgba(200,127,130,0.8)"},{"value":6734.0,"time":1722608269.0,"color":"rgba(83,141,131,0.8)"},{"value":21240.0,"time":1722608271.0,"color":"rgba(200,127,130,0.8)"},{"value":407.0,"time":1722608273.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608274.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608275.0,"color":"rgba(200,127,130,0.8)"},{"value":907.0,"time":1722608276.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722608277.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722608278.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608279.0,"color":"rgba(200,127,130,0.8)"},{"value":16945.0,"time":1722608280.0,"color":"rgba(200,127,130,0.8)"},{"value":1832.0,"time":1722608282.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722608283.0,"color":"rgba(200,127,130,0.8)"},{"value":9090.0,"time":1722608284.0,"color":"rgba(83,141,131,0.8)"},{"value":1500.0,"time":1722608285.0,"color":"rgba(200,127,130,0.8)"},{"value":14190.0,"time":1722608286.0,"color":"rgba(83,141,131,0.8)"},{"value":150.0,"time":1722608287.0,"color":"rgba(200,127,130,0.8)"},{"value":1564.0,"time":1722608288.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608289.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722608290.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722608291.0,"color":"rgba(83,141,131,0.8)"},{"value":1644.0,"time":1722608292.0,"color":"rgba(83,141,131,0.8)"},{"value":5200.0,"time":1722608293.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722608294.0,"color":"rgba(83,141,131,0.8)"},{"value":6750.0,"time":1722608295.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608297.0,"color":"rgba(200,127,130,0.8)"},{"value":528.0,"time":1722608298.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608299.0,"color":"rgba(200,127,130,0.8)"},{"value":912.0,"time":1722608300.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722608301.0,"color":"rgba(200,127,130,0.8)"},{"value":9047.0,"time":1722608302.0,"color":"rgba(200,127,130,0.8)"},{"value":286.0,"time":1722608303.0,"color":"rgba(200,127,130,0.8)"},{"value":3565.0,"time":1722608304.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722608305.0,"color":"rgba(200,127,130,0.8)"},{"value":572.0,"time":1722608306.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608307.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722608309.0,"color":"rgba(83,141,131,0.8)"},{"value":1600.0,"time":1722608310.0,"color":"rgba(200,127,130,0.8)"},{"value":7352.0,"time":1722608314.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608315.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722608316.0,"color":"rgba(200,127,130,0.8)"},{"value":2844.0,"time":1722608317.0,"color":"rgba(200,127,130,0.8)"},{"value":5741.0,"time":1722608319.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608320.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722608321.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722608322.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722608325.0,"color":"rgba(83,141,131,0.8)"},{"value":6995.0,"time":1722608326.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608327.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608331.0,"color":"rgba(200,127,130,0.8)"},{"value":4516.0,"time":1722608332.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608333.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722608334.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722608335.0,"color":"rgba(200,127,130,0.8)"},{"value":756.0,"time":1722608336.0,"color":"rgba(200,127,130,0.8)"},{"value":565.0,"time":1722608337.0,"color":"rgba(200,127,130,0.8)"},{"value":2563.0,"time":1722608339.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722608340.0,"color":"rgba(200,127,130,0.8)"},{"value":3599.0,"time":1722608341.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722608343.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608344.0,"color":"rgba(200,127,130,0.8)"},{"value":5398.0,"time":1722608347.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722608348.0,"color":"rgba(83,141,131,0.8)"},{"value":850.0,"time":1722608349.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722608351.0,"color":"rgba(200,127,130,0.8)"},{"value":1042.0,"time":1722608352.0,"color":"rgba(200,127,130,0.8)"},{"value":2519.0,"time":1722608354.0,"color":"rgba(200,127,130,0.8)"},{"value":4927.0,"time":1722608355.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722608356.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722608360.0,"color":"rgba(83,141,131,0.8)"},{"value":578.0,"time":1722608361.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722608362.0,"color":"rgba(200,127,130,0.8)"},{"value":10064.0,"time":1722608363.0,"color":"rgba(200,127,130,0.8)"},{"value":6465.0,"time":1722608364.0,"color":"rgba(200,127,130,0.8)"},{"value":1046.0,"time":1722608365.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722608366.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722608367.0,"color":"rgba(200,127,130,0.8)"},{"value":652.0,"time":1722608368.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722608369.0,"color":"rgba(200,127,130,0.8)"},{"value":4228.0,"time":1722608370.0,"color":"rgba(200,127,130,0.8)"},{"value":5187.0,"time":1722608371.0,"color":"rgba(83,141,131,0.8)"},{"value":2459.0,"time":1722608372.0,"color":"rgba(83,141,131,0.8)"},{"value":2112.0,"time":1722608373.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722608377.0,"color":"rgba(200,127,130,0.8)"},{"value":270.0,"time":1722608378.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722608379.0,"color":"rgba(200,127,130,0.8)"},{"value":4501.0,"time":1722608380.0,"color":"rgba(200,127,130,0.8)"},{"value":2900.0,"time":1722608381.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608382.0,"color":"rgba(200,127,130,0.8)"},{"value":305.0,"time":1722608386.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722608391.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608392.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608393.0,"color":"rgba(200,127,130,0.8)"},{"value":16100.0,"time":1722608394.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722608395.0,"color":"rgba(83,141,131,0.8)"},{"value":1800.0,"time":1722608397.0,"color":"rgba(200,127,130,0.8)"},{"value":10951.0,"time":1722608398.0,"color":"rgba(200,127,130,0.8)"},{"value":3118.0,"time":1722608399.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722608400.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1722608401.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608402.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722608403.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722608404.0,"color":"rgba(200,127,130,0.8)"},{"value":21084.0,"time":1722608405.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722608406.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722608407.0,"color":"rgba(200,127,130,0.8)"},{"value":4932.0,"time":1722608408.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722608411.0,"color":"rgba(200,127,130,0.8)"},{"value":1748.0,"time":1722608412.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722608413.0,"color":"rgba(200,127,130,0.8)"},{"value":746.0,"time":1722608414.0,"color":"rgba(200,127,130,0.8)"},{"value":365.0,"time":1722608416.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608417.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608419.0,"color":"rgba(200,127,130,0.8)"},{"value":4827.0,"time":1722608420.0,"color":"rgba(83,141,131,0.8)"},{"value":364.0,"time":1722608421.0,"color":"rgba(200,127,130,0.8)"},{"value":365.0,"time":1722608422.0,"color":"rgba(200,127,130,0.8)"},{"value":6341.0,"time":1722608423.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722608425.0,"color":"rgba(200,127,130,0.8)"},{"value":5883.0,"time":1722608426.0,"color":"rgba(200,127,130,0.8)"},{"value":8146.0,"time":1722608427.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722608428.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722608429.0,"color":"rgba(200,127,130,0.8)"},{"value":7859.0,"time":1722608430.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722608432.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722608433.0,"color":"rgba(200,127,130,0.8)"},{"value":537.0,"time":1722608434.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722608435.0,"color":"rgba(200,127,130,0.8)"},{"value":1918.0,"time":1722608436.0,"color":"rgba(200,127,130,0.8)"},{"value":11382.0,"time":1722608437.0,"color":"rgba(200,127,130,0.8)"},{"value":5817.0,"time":1722608438.0,"color":"rgba(83,141,131,0.8)"},{"value":340.0,"time":1722608439.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722608440.0,"color":"rgba(200,127,130,0.8)"},{"value":1503.0,"time":1722608441.0,"color":"rgba(83,141,131,0.8)"},{"value":9911.0,"time":1722608445.0,"color":"rgba(200,127,130,0.8)"},{"value":6344.0,"time":1722608446.0,"color":"rgba(200,127,130,0.8)"},{"value":395.0,"time":1722608450.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722608451.0,"color":"rgba(83,141,131,0.8)"},{"value":699.0,"time":1722608453.0,"color":"rgba(200,127,130,0.8)"},{"value":162.0,"time":1722608454.0,"color":"rgba(200,127,130,0.8)"},{"value":665.0,"time":1722608455.0,"color":"rgba(83,141,131,0.8)"},{"value":871.0,"time":1722608456.0,"color":"rgba(200,127,130,0.8)"},{"value":706.0,"time":1722608457.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722608458.0,"color":"rgba(200,127,130,0.8)"},{"value":287.0,"time":1722608459.0,"color":"rgba(200,127,130,0.8)"},{"value":2789.0,"time":1722608460.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608462.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722608463.0,"color":"rgba(200,127,130,0.8)"},{"value":2095.0,"time":1722608464.0,"color":"rgba(200,127,130,0.8)"},{"value":6970.0,"time":1722608465.0,"color":"rgba(200,127,130,0.8)"},{"value":7300.0,"time":1722608466.0,"color":"rgba(200,127,130,0.8)"},{"value":750.0,"time":1722608467.0,"color":"rgba(200,127,130,0.8)"},{"value":4668.0,"time":1722608468.0,"color":"rgba(200,127,130,0.8)"},{"value":777.0,"time":1722608469.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1722608470.0,"color":"rgba(200,127,130,0.8)"},{"value":2809.0,"time":1722608471.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722608472.0,"color":"rgba(200,127,130,0.8)"},{"value":3037.0,"time":1722608474.0,"color":"rgba(200,127,130,0.8)"},{"value":751.0,"time":1722608476.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608479.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722608483.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608484.0,"color":"rgba(200,127,130,0.8)"},{"value":125.0,"time":1722608485.0,"color":"rgba(200,127,130,0.8)"},{"value":658.0,"time":1722608486.0,"color":"rgba(200,127,130,0.8)"},{"value":288.0,"time":1722608489.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722608490.0,"color":"rgba(200,127,130,0.8)"},{"value":5148.0,"time":1722608491.0,"color":"rgba(200,127,130,0.8)"},{"value":7244.0,"time":1722608493.0,"color":"rgba(200,127,130,0.8)"},{"value":1803.0,"time":1722608494.0,"color":"rgba(200,127,130,0.8)"},{"value":261.0,"time":1722608497.0,"color":"rgba(200,127,130,0.8)"},{"value":10834.0,"time":1722608498.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608499.0,"color":"rgba(200,127,130,0.8)"},{"value":4056.0,"time":1722608500.0,"color":"rgba(200,127,130,0.8)"},{"value":9272.0,"time":1722608501.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722608502.0,"color":"rgba(200,127,130,0.8)"},{"value":1681.0,"time":1722608503.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722608505.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722608506.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722608507.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722608509.0,"color":"rgba(83,141,131,0.8)"},{"value":1046.0,"time":1722608510.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722608511.0,"color":"rgba(200,127,130,0.8)"},{"value":2875.0,"time":1722608513.0,"color":"rgba(83,141,131,0.8)"},{"value":130.0,"time":1722608514.0,"color":"rgba(200,127,130,0.8)"},{"value":135.0,"time":1722608515.0,"color":"rgba(200,127,130,0.8)"},{"value":12221.0,"time":1722608519.0,"color":"rgba(200,127,130,0.8)"},{"value":327.0,"time":1722608520.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722608521.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722608522.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722608523.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722608524.0,"color":"rgba(200,127,130,0.8)"},{"value":616.0,"time":1722608526.0,"color":"rgba(83,141,131,0.8)"},{"value":1462.0,"time":1722608527.0,"color":"rgba(200,127,130,0.8)"},{"value":11750.0,"time":1722608528.0,"color":"rgba(200,127,130,0.8)"},{"value":1412.0,"time":1722608529.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608530.0,"color":"rgba(200,127,130,0.8)"},{"value":101.0,"time":1722608532.0,"color":"rgba(200,127,130,0.8)"},{"value":4683.0,"time":1722608534.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722608535.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722608537.0,"color":"rgba(200,127,130,0.8)"},{"value":545.0,"time":1722608538.0,"color":"rgba(200,127,130,0.8)"},{"value":1724.0,"time":1722608539.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722608540.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722608541.0,"color":"rgba(200,127,130,0.8)"},{"value":2600.0,"time":1722608542.0,"color":"rgba(200,127,130,0.8)"},{"value":23293.0,"time":1722608543.0,"color":"rgba(83,141,131,0.8)"},{"value":2671.0,"time":1722608544.0,"color":"rgba(200,127,130,0.8)"},{"value":1820.0,"time":1722608545.0,"color":"rgba(200,127,130,0.8)"},{"value":97848.0,"time":1722608546.0,"color":"rgba(83,141,131,0.8)"},{"value":13501.0,"time":1722608547.0,"color":"rgba(200,127,130,0.8)"},{"value":6205.0,"time":1722608548.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722608549.0,"color":"rgba(200,127,130,0.8)"},{"value":5365.0,"time":1722608550.0,"color":"rgba(83,141,131,0.8)"},{"value":1155.0,"time":1722608551.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722608552.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608553.0,"color":"rgba(200,127,130,0.8)"},{"value":28000.0,"time":1722608554.0,"color":"rgba(200,127,130,0.8)"},{"value":254.0,"time":1722608555.0,"color":"rgba(200,127,130,0.8)"},{"value":1483.0,"time":1722608556.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722608557.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722608558.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722608559.0,"color":"rgba(200,127,130,0.8)"},{"value":1012.0,"time":1722608560.0,"color":"rgba(200,127,130,0.8)"},{"value":412.0,"time":1722608561.0,"color":"rgba(200,127,130,0.8)"},{"value":1313.0,"time":1722608562.0,"color":"rgba(200,127,130,0.8)"},{"value":5512.0,"time":1722608563.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608564.0,"color":"rgba(200,127,130,0.8)"},{"value":942.0,"time":1722608565.0,"color":"rgba(200,127,130,0.8)"},{"value":2136.0,"time":1722608566.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722608567.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722608568.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722608569.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722608570.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722608571.0,"color":"rgba(200,127,130,0.8)"},{"value":619.0,"time":1722608572.0,"color":"rgba(200,127,130,0.8)"},{"value":502.0,"time":1722608573.0,"color":"rgba(83,141,131,0.8)"},{"value":668.0,"time":1722608574.0,"color":"rgba(200,127,130,0.8)"},{"value":897.0,"time":1722608575.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722608577.0,"color":"rgba(200,127,130,0.8)"},{"value":14690.0,"time":1722608578.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722608579.0,"color":"rgba(200,127,130,0.8)"},{"value":131.0,"time":1722608580.0,"color":"rgba(200,127,130,0.8)"},{"value":2144.0,"time":1722608581.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722608582.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722608583.0,"color":"rgba(200,127,130,0.8)"},{"value":6649.0,"time":1722608584.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608585.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722608586.0,"color":"rgba(200,127,130,0.8)"},{"value":123.0,"time":1722608587.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722608588.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722608589.0,"color":"rgba(200,127,130,0.8)"},{"value":4389.0,"time":1722608590.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608591.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722608593.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722608596.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722608597.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722608598.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722608599.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722608601.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722608605.0,"color":"rgba(200,127,130,0.8)"},{"value":6617.0,"time":1722608606.0,"color":"rgba(200,127,130,0.8)"},{"value":617.0,"time":1722608608.0,"color":"rgba(200,127,130,0.8)"},{"value":7380.0,"time":1722608609.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722608611.0,"color":"rgba(200,127,130,0.8)"},{"value":4651.0,"time":1722608613.0,"color":"rgba(83,141,131,0.8)"},{"value":1070.0,"time":1722608614.0,"color":"rgba(200,127,130,0.8)"},{"value":405.0,"time":1722608616.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722608618.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722608620.0,"color":"rgba(200,127,130,0.8)"},{"value":3500.0,"time":1722608621.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722608622.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722608623.0,"color":"rgba(83,141,131,0.8)"},{"value":1732.0,"time":1722608624.0,"color":"rgba(200,127,130,0.8)"},{"value":3730.0,"time":1722608626.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722608627.0,"color":"rgba(200,127,130,0.8)"},{"value":1716.0,"time":1722608628.0,"color":"rgba(200,127,130,0.8)"},{"value":1333.0,"time":1722608629.0,"color":"rgba(200,127,130,0.8)"},{"value":6149.0,"time":1722608630.0,"color":"rgba(83,141,131,0.8)"},{"value":1512.0,"time":1722608631.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608632.0,"color":"rgba(200,127,130,0.8)"},{"value":2931.0,"time":1722608634.0,"color":"rgba(83,141,131,0.8)"},{"value":1098.0,"time":1722608635.0,"color":"rgba(200,127,130,0.8)"},{"value":1840.0,"time":1722608636.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722608638.0,"color":"rgba(200,127,130,0.8)"},{"value":2655.0,"time":1722608639.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722608640.0,"color":"rgba(200,127,130,0.8)"},{"value":3526.0,"time":1722608641.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722608642.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722608643.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722608644.0,"color":"rgba(200,127,130,0.8)"},{"value":380.0,"time":1722608646.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722608647.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722608648.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722608651.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722608654.0,"color":"rgba(200,127,130,0.8)"},{"value":1218.0,"time":1722608655.0,"color":"rgba(200,127,130,0.8)"},{"value":1519.0,"time":1722608656.0,"color":"rgba(200,127,130,0.8)"},{"value":822.0,"time":1722608657.0,"color":"rgba(200,127,130,0.8)"},{"value":762.0,"time":1722608659.0,"color":"rgba(200,127,130,0.8)"},{"value":272.0,"time":1722608660.0,"color":"rgba(200,127,130,0.8)"},{"value":4581.0,"time":1722608662.0,"color":"rgba(200,127,130,0.8)"},{"value":1199.0,"time":1722608663.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608664.0,"color":"rgba(200,127,130,0.8)"},{"value":3026.0,"time":1722608665.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722608667.0,"color":"rgba(83,141,131,0.8)"},{"value":2450.0,"time":1722608668.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722608669.0,"color":"rgba(83,141,131,0.8)"},{"value":180.0,"time":1722608670.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722608671.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722608673.0,"color":"rgba(200,127,130,0.8)"},{"value":1840.0,"time":1722608674.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608675.0,"color":"rgba(200,127,130,0.8)"},{"value":4225.0,"time":1722608680.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722608681.0,"color":"rgba(200,127,130,0.8)"},{"value":1829.0,"time":1722608682.0,"color":"rgba(200,127,130,0.8)"},{"value":854.0,"time":1722608683.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722608685.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722608686.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722608687.0,"color":"rgba(200,127,130,0.8)"},{"value":2359.0,"time":1722608688.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608689.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722608690.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608692.0,"color":"rgba(200,127,130,0.8)"},{"value":5304.0,"time":1722608693.0,"color":"rgba(83,141,131,0.8)"},{"value":3208.0,"time":1722608696.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722608697.0,"color":"rgba(200,127,130,0.8)"},{"value":304.0,"time":1722608698.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608699.0,"color":"rgba(200,127,130,0.8)"},{"value":420.0,"time":1722608700.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722608701.0,"color":"rgba(200,127,130,0.8)"},{"value":2530.0,"time":1722608702.0,"color":"rgba(200,127,130,0.8)"},{"value":822.0,"time":1722608703.0,"color":"rgba(200,127,130,0.8)"},{"value":760.0,"time":1722608704.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722608705.0,"color":"rgba(200,127,130,0.8)"},{"value":461.0,"time":1722608706.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722608708.0,"color":"rgba(83,141,131,0.8)"},{"value":2340.0,"time":1722608709.0,"color":"rgba(200,127,130,0.8)"},{"value":1073.0,"time":1722608710.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722608714.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722608715.0,"color":"rgba(200,127,130,0.8)"},{"value":1622.0,"time":1722608717.0,"color":"rgba(200,127,130,0.8)"},{"value":1742.0,"time":1722608720.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722608721.0,"color":"rgba(200,127,130,0.8)"},{"value":812.0,"time":1722608722.0,"color":"rgba(200,127,130,0.8)"},{"value":997.0,"time":1722608723.0,"color":"rgba(200,127,130,0.8)"},{"value":20500.0,"time":1722608725.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722608726.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722608728.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722608730.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722608731.0,"color":"rgba(83,141,131,0.8)"},{"value":8277.0,"time":1722608732.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722608733.0,"color":"rgba(83,141,131,0.8)"},{"value":208.0,"time":1722608734.0,"color":"rgba(200,127,130,0.8)"},{"value":641.0,"time":1722608735.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722608737.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722608738.0,"color":"rgba(200,127,130,0.8)"},{"value":1878.0,"time":1722608739.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722608740.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722608741.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722608745.0,"color":"rgba(200,127,130,0.8)"},{"value":1669.0,"time":1722608746.0,"color":"rgba(83,141,131,0.8)"},{"value":2500.0,"time":1722608749.0,"color":"rgba(83,141,131,0.8)"},{"value":1628.0,"time":1722608751.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722608752.0,"color":"rgba(200,127,130,0.8)"},{"value":258.0,"time":1722608753.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722608754.0,"color":"rgba(83,141,131,0.8)"},{"value":1600.0,"time":1722608755.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722608756.0,"color":"rgba(83,141,131,0.8)"},{"value":2559.0,"time":1722608757.0,"color":"rgba(200,127,130,0.8)"},{"value":1602.0,"time":1722608759.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722608760.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722608761.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722608762.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722608765.0,"color":"rgba(200,127,130,0.8)"},{"value":3199.0,"time":1722608766.0,"color":"rgba(200,127,130,0.8)"},{"value":3277.0,"time":1722608767.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722608768.0,"color":"rgba(200,127,130,0.8)"},{"value":4856.0,"time":1722608770.0,"color":"rgba(83,141,131,0.8)"},{"value":1795.0,"time":1722608771.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608773.0,"color":"rgba(200,127,130,0.8)"},{"value":1965.0,"time":1722608774.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608775.0,"color":"rgba(200,127,130,0.8)"},{"value":804.0,"time":1722608776.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722608778.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722608779.0,"color":"rgba(83,141,131,0.8)"},{"value":291.0,"time":1722608780.0,"color":"rgba(200,127,130,0.8)"},{"value":1101.0,"time":1722608781.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722608782.0,"color":"rgba(200,127,130,0.8)"},{"value":1789.0,"time":1722608783.0,"color":"rgba(83,141,131,0.8)"},{"value":1499.0,"time":1722608784.0,"color":"rgba(200,127,130,0.8)"},{"value":2525.0,"time":1722608785.0,"color":"rgba(200,127,130,0.8)"},{"value":2574.0,"time":1722608786.0,"color":"rgba(200,127,130,0.8)"},{"value":605.0,"time":1722608789.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608790.0,"color":"rgba(200,127,130,0.8)"},{"value":3839.0,"time":1722608791.0,"color":"rgba(200,127,130,0.8)"},{"value":5000.0,"time":1722608792.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722608793.0,"color":"rgba(83,141,131,0.8)"},{"value":9277.0,"time":1722608794.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722608795.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722608796.0,"color":"rgba(200,127,130,0.8)"},{"value":623.0,"time":1722608797.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722608798.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722608799.0,"color":"rgba(200,127,130,0.8)"},{"value":340.0,"time":1722608800.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722608801.0,"color":"rgba(200,127,130,0.8)"},{"value":125.0,"time":1722608802.0,"color":"rgba(200,127,130,0.8)"},{"value":696.0,"time":1722608803.0,"color":"rgba(83,141,131,0.8)"},{"value":150.0,"time":1722608804.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722608805.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608806.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1722608807.0,"color":"rgba(200,127,130,0.8)"},{"value":980.0,"time":1722608808.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722608809.0,"color":"rgba(83,141,131,0.8)"},{"value":1260.0,"time":1722608811.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608813.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608815.0,"color":"rgba(200,127,130,0.8)"},{"value":240.0,"time":1722608816.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608817.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722608819.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722608820.0,"color":"rgba(200,127,130,0.8)"},{"value":707.0,"time":1722608822.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722608823.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722608824.0,"color":"rgba(200,127,130,0.8)"},{"value":5900.0,"time":1722608827.0,"color":"rgba(200,127,130,0.8)"},{"value":937.0,"time":1722608828.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722608830.0,"color":"rgba(200,127,130,0.8)"},{"value":1798.0,"time":1722608831.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608833.0,"color":"rgba(200,127,130,0.8)"},{"value":1038.0,"time":1722608834.0,"color":"rgba(200,127,130,0.8)"},{"value":495.0,"time":1722608835.0,"color":"rgba(200,127,130,0.8)"},{"value":695.0,"time":1722608836.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722608838.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608839.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722608840.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722608841.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722608843.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722608844.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722608845.0,"color":"rgba(200,127,130,0.8)"},{"value":287.0,"time":1722608846.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608847.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722608848.0,"color":"rgba(200,127,130,0.8)"},{"value":3526.0,"time":1722608849.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722608850.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722608852.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722608853.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722608854.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722608856.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722608857.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608858.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608859.0,"color":"rgba(200,127,130,0.8)"},{"value":8190.0,"time":1722608860.0,"color":"rgba(200,127,130,0.8)"},{"value":9940.0,"time":1722608861.0,"color":"rgba(200,127,130,0.8)"},{"value":1840.0,"time":1722608862.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608863.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722608864.0,"color":"rgba(200,127,130,0.8)"},{"value":210.0,"time":1722608865.0,"color":"rgba(200,127,130,0.8)"},{"value":182.0,"time":1722608866.0,"color":"rgba(200,127,130,0.8)"},{"value":13820.0,"time":1722608867.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722608869.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722608870.0,"color":"rgba(200,127,130,0.8)"},{"value":6622.0,"time":1722608872.0,"color":"rgba(200,127,130,0.8)"},{"value":1834.0,"time":1722608873.0,"color":"rgba(200,127,130,0.8)"},{"value":1210.0,"time":1722608874.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722608875.0,"color":"rgba(83,141,131,0.8)"},{"value":286.0,"time":1722608876.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722608877.0,"color":"rgba(200,127,130,0.8)"},{"value":4400.0,"time":1722608878.0,"color":"rgba(200,127,130,0.8)"},{"value":19182.0,"time":1722608879.0,"color":"rgba(83,141,131,0.8)"},{"value":3024.0,"time":1722608880.0,"color":"rgba(200,127,130,0.8)"},{"value":1098.0,"time":1722608881.0,"color":"rgba(200,127,130,0.8)"},{"value":9753.0,"time":1722608882.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722608883.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722608884.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722608885.0,"color":"rgba(200,127,130,0.8)"},{"value":110.0,"time":1722608887.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722608888.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722608890.0,"color":"rgba(200,127,130,0.8)"},{"value":1428.0,"time":1722608891.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608892.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722608893.0,"color":"rgba(83,141,131,0.8)"},{"value":407.0,"time":1722608894.0,"color":"rgba(83,141,131,0.8)"},{"value":2196.0,"time":1722608895.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722608896.0,"color":"rgba(200,127,130,0.8)"},{"value":773.0,"time":1722608898.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608899.0,"color":"rgba(200,127,130,0.8)"},{"value":1860.0,"time":1722608900.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722608902.0,"color":"rgba(200,127,130,0.8)"},{"value":925.0,"time":1722608903.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608905.0,"color":"rgba(200,127,130,0.8)"},{"value":494.0,"time":1722608909.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722608911.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722608912.0,"color":"rgba(200,127,130,0.8)"},{"value":1882.0,"time":1722608913.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722608914.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722608915.0,"color":"rgba(200,127,130,0.8)"},{"value":1175.0,"time":1722608916.0,"color":"rgba(200,127,130,0.8)"},{"value":333.0,"time":1722608919.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722608920.0,"color":"rgba(200,127,130,0.8)"},{"value":314.0,"time":1722608922.0,"color":"rgba(83,141,131,0.8)"},{"value":2230.0,"time":1722608923.0,"color":"rgba(83,141,131,0.8)"},{"value":3470.0,"time":1722608924.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608925.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608928.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722608929.0,"color":"rgba(200,127,130,0.8)"},{"value":1046.0,"time":1722608930.0,"color":"rgba(200,127,130,0.8)"},{"value":12630.0,"time":1722608931.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608932.0,"color":"rgba(200,127,130,0.8)"},{"value":610.0,"time":1722608933.0,"color":"rgba(83,141,131,0.8)"},{"value":175.0,"time":1722608934.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722608935.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722608936.0,"color":"rgba(200,127,130,0.8)"},{"value":213.0,"time":1722608938.0,"color":"rgba(83,141,131,0.8)"},{"value":6262.0,"time":1722608939.0,"color":"rgba(200,127,130,0.8)"},{"value":558.0,"time":1722608944.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722608945.0,"color":"rgba(200,127,130,0.8)"},{"value":470.0,"time":1722608946.0,"color":"rgba(200,127,130,0.8)"},{"value":1010.0,"time":1722608947.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722608948.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608950.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722608951.0,"color":"rgba(200,127,130,0.8)"},{"value":517.0,"time":1722608952.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722608954.0,"color":"rgba(200,127,130,0.8)"},{"value":503.0,"time":1722608955.0,"color":"rgba(200,127,130,0.8)"},{"value":215.0,"time":1722608956.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608958.0,"color":"rgba(200,127,130,0.8)"},{"value":2886.0,"time":1722608959.0,"color":"rgba(83,141,131,0.8)"},{"value":943.0,"time":1722608960.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608961.0,"color":"rgba(200,127,130,0.8)"},{"value":4000.0,"time":1722608963.0,"color":"rgba(200,127,130,0.8)"},{"value":1256.0,"time":1722608965.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722608966.0,"color":"rgba(200,127,130,0.8)"},{"value":103.0,"time":1722608970.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608972.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722608973.0,"color":"rgba(200,127,130,0.8)"},{"value":1439.0,"time":1722608976.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722608977.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722608978.0,"color":"rgba(200,127,130,0.8)"},{"value":5597.0,"time":1722608980.0,"color":"rgba(200,127,130,0.8)"},{"value":743.0,"time":1722608981.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722608983.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608986.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608987.0,"color":"rgba(200,127,130,0.8)"},{"value":1050.0,"time":1722608988.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722608989.0,"color":"rgba(200,127,130,0.8)"},{"value":9992.0,"time":1722608990.0,"color":"rgba(200,127,130,0.8)"},{"value":1063.0,"time":1722608991.0,"color":"rgba(83,141,131,0.8)"},{"value":699.0,"time":1722608992.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608993.0,"color":"rgba(200,127,130,0.8)"},{"value":1490.0,"time":1722608994.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722608996.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722608997.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722608999.0,"color":"rgba(200,127,130,0.8)"},{"value":635.0,"time":1722609000.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722609002.0,"color":"rgba(200,127,130,0.8)"},{"value":5057.0,"time":1722609005.0,"color":"rgba(200,127,130,0.8)"},{"value":3195.0,"time":1722609006.0,"color":"rgba(200,127,130,0.8)"},{"value":885.0,"time":1722609007.0,"color":"rgba(200,127,130,0.8)"},{"value":2134.0,"time":1722609010.0,"color":"rgba(83,141,131,0.8)"},{"value":716.0,"time":1722609011.0,"color":"rgba(200,127,130,0.8)"},{"value":1351.0,"time":1722609012.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722609014.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722609015.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609016.0,"color":"rgba(200,127,130,0.8)"},{"value":324.0,"time":1722609017.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722609020.0,"color":"rgba(200,127,130,0.8)"},{"value":597.0,"time":1722609022.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609023.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722609024.0,"color":"rgba(200,127,130,0.8)"},{"value":192.0,"time":1722609026.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609027.0,"color":"rgba(200,127,130,0.8)"},{"value":841.0,"time":1722609028.0,"color":"rgba(200,127,130,0.8)"},{"value":797.0,"time":1722609029.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722609030.0,"color":"rgba(83,141,131,0.8)"},{"value":1792.0,"time":1722609031.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722609032.0,"color":"rgba(200,127,130,0.8)"},{"value":992.0,"time":1722609033.0,"color":"rgba(200,127,130,0.8)"},{"value":126.0,"time":1722609034.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609035.0,"color":"rgba(200,127,130,0.8)"},{"value":4725.0,"time":1722609037.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722609038.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722609039.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609040.0,"color":"rgba(200,127,130,0.8)"},{"value":470.0,"time":1722609041.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609042.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722609043.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722609044.0,"color":"rgba(200,127,130,0.8)"},{"value":3100.0,"time":1722609045.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722609046.0,"color":"rgba(200,127,130,0.8)"},{"value":6881.0,"time":1722609047.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722609050.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609052.0,"color":"rgba(200,127,130,0.8)"},{"value":1563.0,"time":1722609053.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722609055.0,"color":"rgba(200,127,130,0.8)"},{"value":1686.0,"time":1722609056.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722609059.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722609060.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722609061.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609062.0,"color":"rgba(200,127,130,0.8)"},{"value":1023.0,"time":1722609063.0,"color":"rgba(83,141,131,0.8)"},{"value":2600.0,"time":1722609064.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722609065.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609066.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609067.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609068.0,"color":"rgba(200,127,130,0.8)"},{"value":555.0,"time":1722609069.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609071.0,"color":"rgba(200,127,130,0.8)"},{"value":3357.0,"time":1722609072.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609073.0,"color":"rgba(200,127,130,0.8)"},{"value":2316.0,"time":1722609074.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722609075.0,"color":"rgba(200,127,130,0.8)"},{"value":1350.0,"time":1722609076.0,"color":"rgba(200,127,130,0.8)"},{"value":1012.0,"time":1722609078.0,"color":"rgba(200,127,130,0.8)"},{"value":387.0,"time":1722609080.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722609081.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722609082.0,"color":"rgba(200,127,130,0.8)"},{"value":1043.0,"time":1722609083.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722609087.0,"color":"rgba(200,127,130,0.8)"},{"value":981.0,"time":1722609089.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722609090.0,"color":"rgba(83,141,131,0.8)"},{"value":873.0,"time":1722609091.0,"color":"rgba(200,127,130,0.8)"},{"value":119.0,"time":1722609092.0,"color":"rgba(200,127,130,0.8)"},{"value":940.0,"time":1722609093.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722609094.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722609096.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722609099.0,"color":"rgba(200,127,130,0.8)"},{"value":95938.0,"time":1722609101.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722609102.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722609103.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722609105.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609106.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722609107.0,"color":"rgba(200,127,130,0.8)"},{"value":514.0,"time":1722609108.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609109.0,"color":"rgba(83,141,131,0.8)"},{"value":1065.0,"time":1722609110.0,"color":"rgba(83,141,131,0.8)"},{"value":3008.0,"time":1722609111.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609112.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722609113.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722609114.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722609115.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609116.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722609117.0,"color":"rgba(200,127,130,0.8)"},{"value":2300.0,"time":1722609118.0,"color":"rgba(200,127,130,0.8)"},{"value":2853.0,"time":1722609119.0,"color":"rgba(83,141,131,0.8)"},{"value":703.0,"time":1722609120.0,"color":"rgba(200,127,130,0.8)"},{"value":810.0,"time":1722609121.0,"color":"rgba(200,127,130,0.8)"},{"value":3388.0,"time":1722609123.0,"color":"rgba(200,127,130,0.8)"},{"value":486.0,"time":1722609125.0,"color":"rgba(83,141,131,0.8)"},{"value":1800.0,"time":1722609126.0,"color":"rgba(83,141,131,0.8)"},{"value":1850.0,"time":1722609127.0,"color":"rgba(200,127,130,0.8)"},{"value":1150.0,"time":1722609128.0,"color":"rgba(83,141,131,0.8)"},{"value":15739.0,"time":1722609131.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722609132.0,"color":"rgba(83,141,131,0.8)"},{"value":7684.0,"time":1722609133.0,"color":"rgba(83,141,131,0.8)"},{"value":2615.0,"time":1722609134.0,"color":"rgba(200,127,130,0.8)"},{"value":4800.0,"time":1722609136.0,"color":"rgba(83,141,131,0.8)"},{"value":275.0,"time":1722609137.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722609138.0,"color":"rgba(200,127,130,0.8)"},{"value":1581.0,"time":1722609140.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722609141.0,"color":"rgba(200,127,130,0.8)"},{"value":3926.0,"time":1722609142.0,"color":"rgba(83,141,131,0.8)"},{"value":7283.0,"time":1722609143.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722609144.0,"color":"rgba(200,127,130,0.8)"},{"value":353.0,"time":1722609145.0,"color":"rgba(200,127,130,0.8)"},{"value":3744.0,"time":1722609146.0,"color":"rgba(200,127,130,0.8)"},{"value":457.0,"time":1722609147.0,"color":"rgba(200,127,130,0.8)"},{"value":1825.0,"time":1722609149.0,"color":"rgba(83,141,131,0.8)"},{"value":1300.0,"time":1722609150.0,"color":"rgba(83,141,131,0.8)"},{"value":553.0,"time":1722609151.0,"color":"rgba(200,127,130,0.8)"},{"value":2674.0,"time":1722609155.0,"color":"rgba(200,127,130,0.8)"},{"value":979.0,"time":1722609156.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609157.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722609158.0,"color":"rgba(200,127,130,0.8)"},{"value":1516.0,"time":1722609160.0,"color":"rgba(200,127,130,0.8)"},{"value":1730.0,"time":1722609161.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722609163.0,"color":"rgba(200,127,130,0.8)"},{"value":8823.0,"time":1722609165.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722609166.0,"color":"rgba(200,127,130,0.8)"},{"value":1554.0,"time":1722609167.0,"color":"rgba(200,127,130,0.8)"},{"value":982.0,"time":1722609168.0,"color":"rgba(200,127,130,0.8)"},{"value":542.0,"time":1722609169.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722609170.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722609171.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722609172.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722609173.0,"color":"rgba(200,127,130,0.8)"},{"value":2216.0,"time":1722609174.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722609175.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722609177.0,"color":"rgba(200,127,130,0.8)"},{"value":765.0,"time":1722609178.0,"color":"rgba(83,141,131,0.8)"},{"value":12287.0,"time":1722609179.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722609180.0,"color":"rgba(200,127,130,0.8)"},{"value":3343.0,"time":1722609181.0,"color":"rgba(200,127,130,0.8)"},{"value":1760.0,"time":1722609182.0,"color":"rgba(200,127,130,0.8)"},{"value":382.0,"time":1722609183.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609184.0,"color":"rgba(200,127,130,0.8)"},{"value":545.0,"time":1722609185.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609187.0,"color":"rgba(200,127,130,0.8)"},{"value":1603.0,"time":1722609188.0,"color":"rgba(200,127,130,0.8)"},{"value":174.0,"time":1722609189.0,"color":"rgba(200,127,130,0.8)"},{"value":1234.0,"time":1722609190.0,"color":"rgba(83,141,131,0.8)"},{"value":1177.0,"time":1722609191.0,"color":"rgba(200,127,130,0.8)"},{"value":12610.0,"time":1722609192.0,"color":"rgba(200,127,130,0.8)"},{"value":752.0,"time":1722609193.0,"color":"rgba(83,141,131,0.8)"},{"value":251.0,"time":1722609196.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722609198.0,"color":"rgba(200,127,130,0.8)"},{"value":453.0,"time":1722609201.0,"color":"rgba(200,127,130,0.8)"},{"value":1320.0,"time":1722609202.0,"color":"rgba(83,141,131,0.8)"},{"value":1600.0,"time":1722609203.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722609204.0,"color":"rgba(200,127,130,0.8)"},{"value":2387.0,"time":1722609206.0,"color":"rgba(83,141,131,0.8)"},{"value":23000.0,"time":1722609207.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609208.0,"color":"rgba(200,127,130,0.8)"},{"value":6796.0,"time":1722609210.0,"color":"rgba(83,141,131,0.8)"},{"value":2580.0,"time":1722609211.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722609212.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609213.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609215.0,"color":"rgba(200,127,130,0.8)"},{"value":705.0,"time":1722609216.0,"color":"rgba(200,127,130,0.8)"},{"value":4689.0,"time":1722609217.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609218.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609219.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609220.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609221.0,"color":"rgba(200,127,130,0.8)"},{"value":440.0,"time":1722609222.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722609223.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609224.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609225.0,"color":"rgba(200,127,130,0.8)"},{"value":1798.0,"time":1722609226.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722609227.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722609228.0,"color":"rgba(200,127,130,0.8)"},{"value":1948.0,"time":1722609229.0,"color":"rgba(200,127,130,0.8)"},{"value":2321.0,"time":1722609230.0,"color":"rgba(200,127,130,0.8)"},{"value":3291.0,"time":1722609231.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722609234.0,"color":"rgba(83,141,131,0.8)"},{"value":806.0,"time":1722609235.0,"color":"rgba(200,127,130,0.8)"},{"value":496.0,"time":1722609236.0,"color":"rgba(200,127,130,0.8)"},{"value":5486.0,"time":1722609237.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1722609238.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722609239.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609240.0,"color":"rgba(83,141,131,0.8)"},{"value":6528.0,"time":1722609241.0,"color":"rgba(200,127,130,0.8)"},{"value":312.0,"time":1722609242.0,"color":"rgba(200,127,130,0.8)"},{"value":526.0,"time":1722609243.0,"color":"rgba(200,127,130,0.8)"},{"value":520.0,"time":1722609244.0,"color":"rgba(200,127,130,0.8)"},{"value":1062.0,"time":1722609245.0,"color":"rgba(200,127,130,0.8)"},{"value":1568.0,"time":1722609246.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722609247.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722609248.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722609250.0,"color":"rgba(200,127,130,0.8)"},{"value":6436.0,"time":1722609251.0,"color":"rgba(200,127,130,0.8)"},{"value":713.0,"time":1722609252.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609253.0,"color":"rgba(200,127,130,0.8)"},{"value":882.0,"time":1722609254.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609255.0,"color":"rgba(200,127,130,0.8)"},{"value":2115.0,"time":1722609256.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722609257.0,"color":"rgba(83,141,131,0.8)"},{"value":319.0,"time":1722609258.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722609259.0,"color":"rgba(83,141,131,0.8)"},{"value":179.0,"time":1722609260.0,"color":"rgba(200,127,130,0.8)"},{"value":2102.0,"time":1722609261.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722609262.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609264.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609265.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609266.0,"color":"rgba(83,141,131,0.8)"},{"value":1111.0,"time":1722609267.0,"color":"rgba(200,127,130,0.8)"},{"value":1933.0,"time":1722609268.0,"color":"rgba(200,127,130,0.8)"},{"value":968.0,"time":1722609269.0,"color":"rgba(200,127,130,0.8)"},{"value":849.0,"time":1722609270.0,"color":"rgba(200,127,130,0.8)"},{"value":4155.0,"time":1722609271.0,"color":"rgba(200,127,130,0.8)"},{"value":1976.0,"time":1722609272.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609273.0,"color":"rgba(200,127,130,0.8)"},{"value":2250.0,"time":1722609274.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722609275.0,"color":"rgba(83,141,131,0.8)"},{"value":1879.0,"time":1722609276.0,"color":"rgba(200,127,130,0.8)"},{"value":3711.0,"time":1722609277.0,"color":"rgba(200,127,130,0.8)"},{"value":750.0,"time":1722609278.0,"color":"rgba(200,127,130,0.8)"},{"value":12052.0,"time":1722609279.0,"color":"rgba(200,127,130,0.8)"},{"value":1545.0,"time":1722609280.0,"color":"rgba(200,127,130,0.8)"},{"value":15578.0,"time":1722609281.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609283.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722609285.0,"color":"rgba(200,127,130,0.8)"},{"value":506.0,"time":1722609288.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609289.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722609291.0,"color":"rgba(83,141,131,0.8)"},{"value":15598.0,"time":1722609292.0,"color":"rgba(200,127,130,0.8)"},{"value":4828.0,"time":1722609293.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722609294.0,"color":"rgba(200,127,130,0.8)"},{"value":1101.0,"time":1722609296.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722609297.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722609298.0,"color":"rgba(200,127,130,0.8)"},{"value":2712.0,"time":1722609299.0,"color":"rgba(83,141,131,0.8)"},{"value":2100.0,"time":1722609300.0,"color":"rgba(83,141,131,0.8)"},{"value":1875.0,"time":1722609301.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609302.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722609303.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722609305.0,"color":"rgba(200,127,130,0.8)"},{"value":9060.0,"time":1722609306.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1722609307.0,"color":"rgba(200,127,130,0.8)"},{"value":4040.0,"time":1722609308.0,"color":"rgba(200,127,130,0.8)"},{"value":9927.0,"time":1722609309.0,"color":"rgba(200,127,130,0.8)"},{"value":1724.0,"time":1722609310.0,"color":"rgba(83,141,131,0.8)"},{"value":16108.0,"time":1722609311.0,"color":"rgba(83,141,131,0.8)"},{"value":449.0,"time":1722609312.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722609313.0,"color":"rgba(200,127,130,0.8)"},{"value":10205.0,"time":1722609316.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609317.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609318.0,"color":"rgba(200,127,130,0.8)"},{"value":3552.0,"time":1722609319.0,"color":"rgba(200,127,130,0.8)"},{"value":1439.0,"time":1722609320.0,"color":"rgba(200,127,130,0.8)"},{"value":377.0,"time":1722609321.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722609322.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722609323.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609324.0,"color":"rgba(200,127,130,0.8)"},{"value":3314.0,"time":1722609325.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609326.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609327.0,"color":"rgba(200,127,130,0.8)"},{"value":286.0,"time":1722609328.0,"color":"rgba(200,127,130,0.8)"},{"value":570.0,"time":1722609329.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722609331.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609333.0,"color":"rgba(200,127,130,0.8)"},{"value":2695.0,"time":1722609335.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609336.0,"color":"rgba(200,127,130,0.8)"},{"value":4455.0,"time":1722609339.0,"color":"rgba(200,127,130,0.8)"},{"value":548.0,"time":1722609340.0,"color":"rgba(200,127,130,0.8)"},{"value":3385.0,"time":1722609341.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609342.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722609345.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609346.0,"color":"rgba(200,127,130,0.8)"},{"value":2774.0,"time":1722609347.0,"color":"rgba(83,141,131,0.8)"},{"value":537.0,"time":1722609348.0,"color":"rgba(200,127,130,0.8)"},{"value":335.0,"time":1722609349.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722609352.0,"color":"rgba(200,127,130,0.8)"},{"value":804.0,"time":1722609353.0,"color":"rgba(83,141,131,0.8)"},{"value":621.0,"time":1722609354.0,"color":"rgba(200,127,130,0.8)"},{"value":2859.0,"time":1722609357.0,"color":"rgba(200,127,130,0.8)"},{"value":1367.0,"time":1722609358.0,"color":"rgba(83,141,131,0.8)"},{"value":1222.0,"time":1722609359.0,"color":"rgba(200,127,130,0.8)"},{"value":599.0,"time":1722609360.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722609361.0,"color":"rgba(200,127,130,0.8)"},{"value":565.0,"time":1722609362.0,"color":"rgba(200,127,130,0.8)"},{"value":2150.0,"time":1722609363.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722609364.0,"color":"rgba(200,127,130,0.8)"},{"value":544.0,"time":1722609365.0,"color":"rgba(200,127,130,0.8)"},{"value":1380.0,"time":1722609366.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722609368.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722609369.0,"color":"rgba(83,141,131,0.8)"},{"value":4492.0,"time":1722609370.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722609371.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722609372.0,"color":"rgba(200,127,130,0.8)"},{"value":15094.0,"time":1722609373.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609375.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722609376.0,"color":"rgba(83,141,131,0.8)"},{"value":116.0,"time":1722609377.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722609378.0,"color":"rgba(200,127,130,0.8)"},{"value":892.0,"time":1722609379.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609380.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722609382.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722609384.0,"color":"rgba(200,127,130,0.8)"},{"value":4614.0,"time":1722609385.0,"color":"rgba(200,127,130,0.8)"},{"value":3398.0,"time":1722609386.0,"color":"rgba(200,127,130,0.8)"},{"value":731.0,"time":1722609387.0,"color":"rgba(200,127,130,0.8)"},{"value":1043.0,"time":1722609388.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609389.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609390.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609391.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609392.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722609394.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609395.0,"color":"rgba(200,127,130,0.8)"},{"value":1564.0,"time":1722609396.0,"color":"rgba(200,127,130,0.8)"},{"value":3429.0,"time":1722609398.0,"color":"rgba(83,141,131,0.8)"},{"value":5511.0,"time":1722609399.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722609400.0,"color":"rgba(200,127,130,0.8)"},{"value":136.0,"time":1722609401.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722609402.0,"color":"rgba(200,127,130,0.8)"},{"value":518.0,"time":1722609403.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722609404.0,"color":"rgba(83,141,131,0.8)"},{"value":1600.0,"time":1722609405.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722609406.0,"color":"rgba(200,127,130,0.8)"},{"value":216.0,"time":1722609407.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722609409.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722609410.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609412.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609413.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722609414.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722609415.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609416.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609417.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609418.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722609421.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722609422.0,"color":"rgba(200,127,130,0.8)"},{"value":803.0,"time":1722609426.0,"color":"rgba(200,127,130,0.8)"},{"value":710.0,"time":1722609427.0,"color":"rgba(200,127,130,0.8)"},{"value":4418.0,"time":1722609428.0,"color":"rgba(200,127,130,0.8)"},{"value":2752.0,"time":1722609429.0,"color":"rgba(200,127,130,0.8)"},{"value":873.0,"time":1722609431.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609432.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722609433.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722609434.0,"color":"rgba(200,127,130,0.8)"},{"value":262.0,"time":1722609435.0,"color":"rgba(200,127,130,0.8)"},{"value":2360.0,"time":1722609436.0,"color":"rgba(200,127,130,0.8)"},{"value":1038.0,"time":1722609437.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609438.0,"color":"rgba(200,127,130,0.8)"},{"value":1355.0,"time":1722609439.0,"color":"rgba(200,127,130,0.8)"},{"value":264.0,"time":1722609440.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722609446.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722609447.0,"color":"rgba(200,127,130,0.8)"},{"value":383.0,"time":1722609449.0,"color":"rgba(200,127,130,0.8)"},{"value":157.0,"time":1722609451.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609452.0,"color":"rgba(200,127,130,0.8)"},{"value":735.0,"time":1722609453.0,"color":"rgba(200,127,130,0.8)"},{"value":1616.0,"time":1722609455.0,"color":"rgba(200,127,130,0.8)"},{"value":4261.0,"time":1722609456.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722609457.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722609458.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722609459.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609461.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609466.0,"color":"rgba(200,127,130,0.8)"},{"value":268.0,"time":1722609467.0,"color":"rgba(200,127,130,0.8)"},{"value":1613.0,"time":1722609468.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722609469.0,"color":"rgba(200,127,130,0.8)"},{"value":1371.0,"time":1722609470.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722609473.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609475.0,"color":"rgba(200,127,130,0.8)"},{"value":498.0,"time":1722609476.0,"color":"rgba(200,127,130,0.8)"},{"value":412.0,"time":1722609478.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722609480.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722609481.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609482.0,"color":"rgba(200,127,130,0.8)"},{"value":7284.0,"time":1722609483.0,"color":"rgba(83,141,131,0.8)"},{"value":1500.0,"time":1722609484.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722609486.0,"color":"rgba(83,141,131,0.8)"},{"value":1800.0,"time":1722609487.0,"color":"rgba(200,127,130,0.8)"},{"value":1228.0,"time":1722609488.0,"color":"rgba(200,127,130,0.8)"},{"value":1042.0,"time":1722609489.0,"color":"rgba(200,127,130,0.8)"},{"value":1410.0,"time":1722609490.0,"color":"rgba(200,127,130,0.8)"},{"value":4011.0,"time":1722609491.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722609492.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722609493.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722609494.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722609495.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722609496.0,"color":"rgba(200,127,130,0.8)"},{"value":1272.0,"time":1722609497.0,"color":"rgba(200,127,130,0.8)"},{"value":108.0,"time":1722609498.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722609499.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609500.0,"color":"rgba(200,127,130,0.8)"},{"value":693.0,"time":1722609502.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722609503.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722609505.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722609506.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609507.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609509.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609510.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609511.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722609512.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609513.0,"color":"rgba(200,127,130,0.8)"},{"value":394.0,"time":1722609515.0,"color":"rgba(200,127,130,0.8)"},{"value":2556.0,"time":1722609518.0,"color":"rgba(200,127,130,0.8)"},{"value":2176.0,"time":1722609520.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722609521.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609522.0,"color":"rgba(200,127,130,0.8)"},{"value":6313.0,"time":1722609523.0,"color":"rgba(200,127,130,0.8)"},{"value":4800.0,"time":1722609524.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722609525.0,"color":"rgba(200,127,130,0.8)"},{"value":860.0,"time":1722609526.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722609527.0,"color":"rgba(200,127,130,0.8)"},{"value":2600.0,"time":1722609529.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609530.0,"color":"rgba(200,127,130,0.8)"},{"value":5657.0,"time":1722609531.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722609532.0,"color":"rgba(83,141,131,0.8)"},{"value":1104.0,"time":1722609539.0,"color":"rgba(200,127,130,0.8)"},{"value":1254.0,"time":1722609542.0,"color":"rgba(200,127,130,0.8)"},{"value":398.0,"time":1722609544.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609547.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722609548.0,"color":"rgba(83,141,131,0.8)"},{"value":6849.0,"time":1722609549.0,"color":"rgba(83,141,131,0.8)"},{"value":4377.0,"time":1722609552.0,"color":"rgba(200,127,130,0.8)"},{"value":950.0,"time":1722609553.0,"color":"rgba(200,127,130,0.8)"},{"value":259.0,"time":1722609554.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609556.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722609559.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609560.0,"color":"rgba(200,127,130,0.8)"},{"value":1656.0,"time":1722609563.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609564.0,"color":"rgba(200,127,130,0.8)"},{"value":2336.0,"time":1722609566.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722609568.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722609570.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609571.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722609572.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609573.0,"color":"rgba(200,127,130,0.8)"},{"value":892.0,"time":1722609574.0,"color":"rgba(200,127,130,0.8)"},{"value":972.0,"time":1722609575.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609576.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609577.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722609578.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722609579.0,"color":"rgba(83,141,131,0.8)"},{"value":8477.0,"time":1722609580.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722609581.0,"color":"rgba(200,127,130,0.8)"},{"value":1442.0,"time":1722609582.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609583.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609584.0,"color":"rgba(200,127,130,0.8)"},{"value":205.0,"time":1722609585.0,"color":"rgba(200,127,130,0.8)"},{"value":105.0,"time":1722609587.0,"color":"rgba(200,127,130,0.8)"},{"value":6592.0,"time":1722609589.0,"color":"rgba(200,127,130,0.8)"},{"value":1979.0,"time":1722609590.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722609591.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609592.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609594.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722609595.0,"color":"rgba(200,127,130,0.8)"},{"value":165.0,"time":1722609596.0,"color":"rgba(200,127,130,0.8)"},{"value":205.0,"time":1722609597.0,"color":"rgba(200,127,130,0.8)"},{"value":2972.0,"time":1722609599.0,"color":"rgba(200,127,130,0.8)"},{"value":546.0,"time":1722609600.0,"color":"rgba(200,127,130,0.8)"},{"value":738.0,"time":1722609601.0,"color":"rgba(200,127,130,0.8)"},{"value":281.0,"time":1722609602.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609603.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609604.0,"color":"rgba(200,127,130,0.8)"},{"value":1116.0,"time":1722609605.0,"color":"rgba(200,127,130,0.8)"},{"value":270.0,"time":1722609606.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722609610.0,"color":"rgba(83,141,131,0.8)"},{"value":54581.0,"time":1722609612.0,"color":"rgba(200,127,130,0.8)"},{"value":595.0,"time":1722609613.0,"color":"rgba(200,127,130,0.8)"},{"value":306.0,"time":1722609614.0,"color":"rgba(83,141,131,0.8)"},{"value":403.0,"time":1722609615.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722609616.0,"color":"rgba(200,127,130,0.8)"},{"value":2803.0,"time":1722609617.0,"color":"rgba(200,127,130,0.8)"},{"value":371.0,"time":1722609618.0,"color":"rgba(200,127,130,0.8)"},{"value":594.0,"time":1722609619.0,"color":"rgba(200,127,130,0.8)"},{"value":1377.0,"time":1722609620.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722609621.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722609622.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609623.0,"color":"rgba(200,127,130,0.8)"},{"value":3861.0,"time":1722609624.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609625.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722609626.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722609628.0,"color":"rgba(83,141,131,0.8)"},{"value":589.0,"time":1722609631.0,"color":"rgba(83,141,131,0.8)"},{"value":770.0,"time":1722609632.0,"color":"rgba(200,127,130,0.8)"},{"value":143.0,"time":1722609633.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722609637.0,"color":"rgba(200,127,130,0.8)"},{"value":1723.0,"time":1722609638.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722609639.0,"color":"rgba(83,141,131,0.8)"},{"value":421.0,"time":1722609640.0,"color":"rgba(200,127,130,0.8)"},{"value":2700.0,"time":1722609641.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609642.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609643.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722609644.0,"color":"rgba(200,127,130,0.8)"},{"value":470.0,"time":1722609646.0,"color":"rgba(83,141,131,0.8)"},{"value":681.0,"time":1722609647.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609648.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722609650.0,"color":"rgba(83,141,131,0.8)"},{"value":4797.0,"time":1722609653.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722609654.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722609655.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722609656.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722609657.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609658.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722609659.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722609660.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609661.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609662.0,"color":"rgba(200,127,130,0.8)"},{"value":5051.0,"time":1722609664.0,"color":"rgba(200,127,130,0.8)"},{"value":4051.0,"time":1722609665.0,"color":"rgba(200,127,130,0.8)"},{"value":2692.0,"time":1722609666.0,"color":"rgba(200,127,130,0.8)"},{"value":1514.0,"time":1722609667.0,"color":"rgba(200,127,130,0.8)"},{"value":6337.0,"time":1722609668.0,"color":"rgba(83,141,131,0.8)"},{"value":766.0,"time":1722609669.0,"color":"rgba(200,127,130,0.8)"},{"value":4400.0,"time":1722609670.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722609673.0,"color":"rgba(200,127,130,0.8)"},{"value":232.0,"time":1722609674.0,"color":"rgba(200,127,130,0.8)"},{"value":3083.0,"time":1722609675.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722609677.0,"color":"rgba(200,127,130,0.8)"},{"value":7058.0,"time":1722609678.0,"color":"rgba(83,141,131,0.8)"},{"value":636.0,"time":1722609679.0,"color":"rgba(83,141,131,0.8)"},{"value":524.0,"time":1722609682.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609683.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609685.0,"color":"rgba(200,127,130,0.8)"},{"value":762.0,"time":1722609686.0,"color":"rgba(83,141,131,0.8)"},{"value":406.0,"time":1722609687.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609688.0,"color":"rgba(200,127,130,0.8)"},{"value":142.0,"time":1722609689.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609690.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722609691.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722609693.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722609695.0,"color":"rgba(200,127,130,0.8)"},{"value":322.0,"time":1722609696.0,"color":"rgba(200,127,130,0.8)"},{"value":3050.0,"time":1722609697.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722609698.0,"color":"rgba(83,141,131,0.8)"},{"value":4234.0,"time":1722609699.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722609700.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722609701.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722609706.0,"color":"rgba(200,127,130,0.8)"},{"value":165.0,"time":1722609707.0,"color":"rgba(200,127,130,0.8)"},{"value":1174.0,"time":1722609708.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722609709.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609710.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609712.0,"color":"rgba(200,127,130,0.8)"},{"value":2152.0,"time":1722609714.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609715.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609717.0,"color":"rgba(200,127,130,0.8)"},{"value":116.0,"time":1722609719.0,"color":"rgba(200,127,130,0.8)"},{"value":1477.0,"time":1722609720.0,"color":"rgba(200,127,130,0.8)"},{"value":1125.0,"time":1722609721.0,"color":"rgba(200,127,130,0.8)"},{"value":3384.0,"time":1722609722.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722609723.0,"color":"rgba(200,127,130,0.8)"},{"value":229.0,"time":1722609724.0,"color":"rgba(200,127,130,0.8)"},{"value":871.0,"time":1722609726.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609727.0,"color":"rgba(200,127,130,0.8)"},{"value":1119.0,"time":1722609728.0,"color":"rgba(200,127,130,0.8)"},{"value":4300.0,"time":1722609729.0,"color":"rgba(83,141,131,0.8)"},{"value":3018.0,"time":1722609730.0,"color":"rgba(200,127,130,0.8)"},{"value":1072.0,"time":1722609731.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722609732.0,"color":"rgba(200,127,130,0.8)"},{"value":172.0,"time":1722609734.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609736.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609737.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722609738.0,"color":"rgba(200,127,130,0.8)"},{"value":2625.0,"time":1722609739.0,"color":"rgba(83,141,131,0.8)"},{"value":1135.0,"time":1722609740.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609741.0,"color":"rgba(200,127,130,0.8)"},{"value":129.0,"time":1722609742.0,"color":"rgba(200,127,130,0.8)"},{"value":689.0,"time":1722609745.0,"color":"rgba(200,127,130,0.8)"},{"value":3146.0,"time":1722609746.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609747.0,"color":"rgba(200,127,130,0.8)"},{"value":1383.0,"time":1722609748.0,"color":"rgba(200,127,130,0.8)"},{"value":1431.0,"time":1722609749.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722609751.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722609753.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722609755.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722609756.0,"color":"rgba(83,141,131,0.8)"},{"value":1057.0,"time":1722609757.0,"color":"rgba(83,141,131,0.8)"},{"value":1037.0,"time":1722609758.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722609759.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609764.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722609766.0,"color":"rgba(200,127,130,0.8)"},{"value":1411.0,"time":1722609767.0,"color":"rgba(200,127,130,0.8)"},{"value":214.0,"time":1722609768.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722609769.0,"color":"rgba(200,127,130,0.8)"},{"value":2080.0,"time":1722609770.0,"color":"rgba(83,141,131,0.8)"},{"value":7100.0,"time":1722609771.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722609772.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609774.0,"color":"rgba(200,127,130,0.8)"},{"value":218.0,"time":1722609778.0,"color":"rgba(200,127,130,0.8)"},{"value":550.0,"time":1722609779.0,"color":"rgba(200,127,130,0.8)"},{"value":1577.0,"time":1722609780.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722609782.0,"color":"rgba(200,127,130,0.8)"},{"value":4957.0,"time":1722609784.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609785.0,"color":"rgba(200,127,130,0.8)"},{"value":1419.0,"time":1722609786.0,"color":"rgba(200,127,130,0.8)"},{"value":196.0,"time":1722609787.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722609788.0,"color":"rgba(200,127,130,0.8)"},{"value":2218.0,"time":1722609790.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722609793.0,"color":"rgba(200,127,130,0.8)"},{"value":1313.0,"time":1722609794.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722609795.0,"color":"rgba(200,127,130,0.8)"},{"value":699.0,"time":1722609796.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609797.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722609799.0,"color":"rgba(200,127,130,0.8)"},{"value":173.0,"time":1722609801.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609802.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609803.0,"color":"rgba(200,127,130,0.8)"},{"value":908.0,"time":1722609804.0,"color":"rgba(200,127,130,0.8)"},{"value":101.0,"time":1722609806.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609810.0,"color":"rgba(200,127,130,0.8)"},{"value":1432.0,"time":1722609811.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722609812.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609815.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609816.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609819.0,"color":"rgba(200,127,130,0.8)"},{"value":399.0,"time":1722609820.0,"color":"rgba(83,141,131,0.8)"},{"value":150.0,"time":1722609821.0,"color":"rgba(200,127,130,0.8)"},{"value":1624.0,"time":1722609824.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722609826.0,"color":"rgba(83,141,131,0.8)"},{"value":1283.0,"time":1722609827.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609828.0,"color":"rgba(200,127,130,0.8)"},{"value":1184.0,"time":1722609830.0,"color":"rgba(83,141,131,0.8)"},{"value":6932.0,"time":1722609831.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722609832.0,"color":"rgba(200,127,130,0.8)"},{"value":311.0,"time":1722609834.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722609836.0,"color":"rgba(200,127,130,0.8)"},{"value":7486.0,"time":1722609839.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609840.0,"color":"rgba(200,127,130,0.8)"},{"value":302.0,"time":1722609841.0,"color":"rgba(200,127,130,0.8)"},{"value":3736.0,"time":1722609842.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722609843.0,"color":"rgba(200,127,130,0.8)"},{"value":4106.0,"time":1722609845.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722609846.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722609849.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722609850.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609851.0,"color":"rgba(200,127,130,0.8)"},{"value":1304.0,"time":1722609852.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722609853.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609854.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609858.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609859.0,"color":"rgba(200,127,130,0.8)"},{"value":9051.0,"time":1722609860.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722609861.0,"color":"rgba(83,141,131,0.8)"},{"value":250.0,"time":1722609862.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609864.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722609866.0,"color":"rgba(200,127,130,0.8)"},{"value":1553.0,"time":1722609867.0,"color":"rgba(200,127,130,0.8)"},{"value":320.0,"time":1722609871.0,"color":"rgba(200,127,130,0.8)"},{"value":1865.0,"time":1722609873.0,"color":"rgba(83,141,131,0.8)"},{"value":553.0,"time":1722609875.0,"color":"rgba(200,127,130,0.8)"},{"value":22826.0,"time":1722609876.0,"color":"rgba(83,141,131,0.8)"},{"value":7398.0,"time":1722609878.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609881.0,"color":"rgba(200,127,130,0.8)"},{"value":779.0,"time":1722609882.0,"color":"rgba(83,141,131,0.8)"},{"value":5540.0,"time":1722609886.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722609887.0,"color":"rgba(200,127,130,0.8)"},{"value":244.0,"time":1722609888.0,"color":"rgba(200,127,130,0.8)"},{"value":8716.0,"time":1722609889.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609894.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722609897.0,"color":"rgba(200,127,130,0.8)"},{"value":2244.0,"time":1722609898.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609899.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722609900.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722609901.0,"color":"rgba(200,127,130,0.8)"},{"value":1612.0,"time":1722609904.0,"color":"rgba(200,127,130,0.8)"},{"value":1058.0,"time":1722609905.0,"color":"rgba(200,127,130,0.8)"},{"value":201.0,"time":1722609906.0,"color":"rgba(200,127,130,0.8)"},{"value":326.0,"time":1722609907.0,"color":"rgba(83,141,131,0.8)"},{"value":1700.0,"time":1722609909.0,"color":"rgba(200,127,130,0.8)"},{"value":1180.0,"time":1722609911.0,"color":"rgba(200,127,130,0.8)"},{"value":249.0,"time":1722609912.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609913.0,"color":"rgba(200,127,130,0.8)"},{"value":3453.0,"time":1722609914.0,"color":"rgba(200,127,130,0.8)"},{"value":2250.0,"time":1722609916.0,"color":"rgba(200,127,130,0.8)"},{"value":168.0,"time":1722609917.0,"color":"rgba(200,127,130,0.8)"},{"value":2847.0,"time":1722609919.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722609920.0,"color":"rgba(200,127,130,0.8)"},{"value":311.0,"time":1722609921.0,"color":"rgba(200,127,130,0.8)"},{"value":1534.0,"time":1722609923.0,"color":"rgba(200,127,130,0.8)"},{"value":2349.0,"time":1722609924.0,"color":"rgba(83,141,131,0.8)"},{"value":4890.0,"time":1722609927.0,"color":"rgba(200,127,130,0.8)"},{"value":144.0,"time":1722609928.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722609929.0,"color":"rgba(200,127,130,0.8)"},{"value":6590.0,"time":1722609931.0,"color":"rgba(200,127,130,0.8)"},{"value":411.0,"time":1722609932.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722609936.0,"color":"rgba(200,127,130,0.8)"},{"value":3639.0,"time":1722609937.0,"color":"rgba(200,127,130,0.8)"},{"value":8273.0,"time":1722609938.0,"color":"rgba(200,127,130,0.8)"},{"value":492.0,"time":1722609941.0,"color":"rgba(200,127,130,0.8)"},{"value":3800.0,"time":1722609942.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722609944.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609945.0,"color":"rgba(200,127,130,0.8)"},{"value":3863.0,"time":1722609946.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722609948.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609950.0,"color":"rgba(83,141,131,0.8)"},{"value":6161.0,"time":1722609951.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722609952.0,"color":"rgba(200,127,130,0.8)"},{"value":3906.0,"time":1722609953.0,"color":"rgba(200,127,130,0.8)"},{"value":5546.0,"time":1722609954.0,"color":"rgba(83,141,131,0.8)"},{"value":932.0,"time":1722609955.0,"color":"rgba(200,127,130,0.8)"},{"value":1678.0,"time":1722609956.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722609958.0,"color":"rgba(200,127,130,0.8)"},{"value":106.0,"time":1722609959.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609961.0,"color":"rgba(83,141,131,0.8)"},{"value":18814.0,"time":1722609962.0,"color":"rgba(200,127,130,0.8)"},{"value":263.0,"time":1722609966.0,"color":"rgba(200,127,130,0.8)"},{"value":2017.0,"time":1722609967.0,"color":"rgba(200,127,130,0.8)"},{"value":5491.0,"time":1722609969.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722609970.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722609971.0,"color":"rgba(200,127,130,0.8)"},{"value":4549.0,"time":1722609972.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609973.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722609974.0,"color":"rgba(200,127,130,0.8)"},{"value":5384.0,"time":1722609975.0,"color":"rgba(200,127,130,0.8)"},{"value":920.0,"time":1722609976.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722609977.0,"color":"rgba(200,127,130,0.8)"},{"value":1611.0,"time":1722609978.0,"color":"rgba(83,141,131,0.8)"},{"value":1774.0,"time":1722609982.0,"color":"rgba(200,127,130,0.8)"},{"value":1173.0,"time":1722609985.0,"color":"rgba(200,127,130,0.8)"},{"value":5970.0,"time":1722609986.0,"color":"rgba(83,141,131,0.8)"},{"value":250.0,"time":1722609987.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722609990.0,"color":"rgba(200,127,130,0.8)"},{"value":7077.0,"time":1722609991.0,"color":"rgba(200,127,130,0.8)"},{"value":5511.0,"time":1722609992.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722609993.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722609994.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722609995.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1722609996.0,"color":"rgba(83,141,131,0.8)"},{"value":3139.0,"time":1722609997.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722610001.0,"color":"rgba(200,127,130,0.8)"},{"value":4000.0,"time":1722610002.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610004.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722610005.0,"color":"rgba(200,127,130,0.8)"},{"value":230.0,"time":1722610006.0,"color":"rgba(83,141,131,0.8)"},{"value":1726.0,"time":1722610007.0,"color":"rgba(83,141,131,0.8)"},{"value":409.0,"time":1722610008.0,"color":"rgba(200,127,130,0.8)"},{"value":455.0,"time":1722610011.0,"color":"rgba(200,127,130,0.8)"},{"value":4000.0,"time":1722610012.0,"color":"rgba(200,127,130,0.8)"},{"value":8567.0,"time":1722610015.0,"color":"rgba(200,127,130,0.8)"},{"value":2498.0,"time":1722610016.0,"color":"rgba(83,141,131,0.8)"},{"value":4322.0,"time":1722610017.0,"color":"rgba(83,141,131,0.8)"},{"value":1300.0,"time":1722610018.0,"color":"rgba(200,127,130,0.8)"},{"value":219.0,"time":1722610020.0,"color":"rgba(200,127,130,0.8)"},{"value":5749.0,"time":1722610022.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722610024.0,"color":"rgba(83,141,131,0.8)"},{"value":723.0,"time":1722610025.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722610026.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722610028.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722610029.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610031.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722610032.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722610034.0,"color":"rgba(83,141,131,0.8)"},{"value":661.0,"time":1722610035.0,"color":"rgba(200,127,130,0.8)"},{"value":410.0,"time":1722610036.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610038.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610039.0,"color":"rgba(200,127,130,0.8)"},{"value":8730.0,"time":1722610041.0,"color":"rgba(200,127,130,0.8)"},{"value":3674.0,"time":1722610042.0,"color":"rgba(83,141,131,0.8)"},{"value":696.0,"time":1722610043.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722610044.0,"color":"rgba(200,127,130,0.8)"},{"value":1731.0,"time":1722610045.0,"color":"rgba(200,127,130,0.8)"},{"value":1183.0,"time":1722610046.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722610047.0,"color":"rgba(200,127,130,0.8)"},{"value":1524.0,"time":1722610048.0,"color":"rgba(200,127,130,0.8)"},{"value":1608.0,"time":1722610049.0,"color":"rgba(200,127,130,0.8)"},{"value":1191.0,"time":1722610051.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722610053.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722610054.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722610055.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610056.0,"color":"rgba(200,127,130,0.8)"},{"value":240.0,"time":1722610057.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610058.0,"color":"rgba(200,127,130,0.8)"},{"value":3014.0,"time":1722610060.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722610062.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722610063.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722610064.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722610066.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722610068.0,"color":"rgba(200,127,130,0.8)"},{"value":2509.0,"time":1722610069.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610070.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722610071.0,"color":"rgba(200,127,130,0.8)"},{"value":11254.0,"time":1722610072.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722610073.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722610074.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610075.0,"color":"rgba(200,127,130,0.8)"},{"value":321.0,"time":1722610076.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722610078.0,"color":"rgba(200,127,130,0.8)"},{"value":233.0,"time":1722610079.0,"color":"rgba(200,127,130,0.8)"},{"value":3764.0,"time":1722610080.0,"color":"rgba(83,141,131,0.8)"},{"value":3333.0,"time":1722610081.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722610082.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722610083.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722610084.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610086.0,"color":"rgba(200,127,130,0.8)"},{"value":1212.0,"time":1722610087.0,"color":"rgba(200,127,130,0.8)"},{"value":139.0,"time":1722610088.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722610092.0,"color":"rgba(200,127,130,0.8)"},{"value":270.0,"time":1722610093.0,"color":"rgba(200,127,130,0.8)"},{"value":10102.0,"time":1722610094.0,"color":"rgba(200,127,130,0.8)"},{"value":512.0,"time":1722610096.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722610097.0,"color":"rgba(200,127,130,0.8)"},{"value":5262.0,"time":1722610098.0,"color":"rgba(200,127,130,0.8)"},{"value":302.0,"time":1722610099.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722610100.0,"color":"rgba(200,127,130,0.8)"},{"value":1965.0,"time":1722610101.0,"color":"rgba(200,127,130,0.8)"},{"value":715.0,"time":1722610102.0,"color":"rgba(83,141,131,0.8)"},{"value":418.0,"time":1722610105.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610106.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722610107.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722610108.0,"color":"rgba(200,127,130,0.8)"},{"value":3479.0,"time":1722610111.0,"color":"rgba(200,127,130,0.8)"},{"value":3158.0,"time":1722610113.0,"color":"rgba(200,127,130,0.8)"},{"value":3039.0,"time":1722610114.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722610115.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610117.0,"color":"rgba(200,127,130,0.8)"},{"value":824.0,"time":1722610119.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722610120.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722610121.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722610122.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722610125.0,"color":"rgba(200,127,130,0.8)"},{"value":533.0,"time":1722610126.0,"color":"rgba(200,127,130,0.8)"},{"value":862.0,"time":1722610127.0,"color":"rgba(200,127,130,0.8)"},{"value":1101.0,"time":1722610130.0,"color":"rgba(83,141,131,0.8)"},{"value":1300.0,"time":1722610131.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722610132.0,"color":"rgba(200,127,130,0.8)"},{"value":120.0,"time":1722610134.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722610135.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610136.0,"color":"rgba(200,127,130,0.8)"},{"value":1011.0,"time":1722610137.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722610139.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722610140.0,"color":"rgba(200,127,130,0.8)"},{"value":54925.0,"time":1722610142.0,"color":"rgba(200,127,130,0.8)"},{"value":1610.0,"time":1722610143.0,"color":"rgba(200,127,130,0.8)"},{"value":1763.0,"time":1722610144.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722610145.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610150.0,"color":"rgba(200,127,130,0.8)"},{"value":799.0,"time":1722610151.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722610153.0,"color":"rgba(200,127,130,0.8)"},{"value":57289.0,"time":1722610155.0,"color":"rgba(200,127,130,0.8)"},{"value":1636.0,"time":1722610156.0,"color":"rgba(200,127,130,0.8)"},{"value":2750.0,"time":1722610157.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722610159.0,"color":"rgba(200,127,130,0.8)"},{"value":563.0,"time":1722610160.0,"color":"rgba(200,127,130,0.8)"},{"value":818.0,"time":1722610161.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1722610162.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722610163.0,"color":"rgba(200,127,130,0.8)"},{"value":1276.0,"time":1722610164.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722610165.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610166.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722610167.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610169.0,"color":"rgba(200,127,130,0.8)"},{"value":2350.0,"time":1722610171.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722610172.0,"color":"rgba(200,127,130,0.8)"},{"value":361.0,"time":1722610174.0,"color":"rgba(200,127,130,0.8)"},{"value":493.0,"time":1722610176.0,"color":"rgba(200,127,130,0.8)"},{"value":132.0,"time":1722610177.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610178.0,"color":"rgba(200,127,130,0.8)"},{"value":330.0,"time":1722610179.0,"color":"rgba(200,127,130,0.8)"},{"value":281.0,"time":1722610180.0,"color":"rgba(200,127,130,0.8)"},{"value":451.0,"time":1722610181.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722610182.0,"color":"rgba(200,127,130,0.8)"},{"value":513.0,"time":1722610183.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722610186.0,"color":"rgba(200,127,130,0.8)"},{"value":209.0,"time":1722610187.0,"color":"rgba(200,127,130,0.8)"},{"value":391.0,"time":1722610188.0,"color":"rgba(200,127,130,0.8)"},{"value":198.0,"time":1722610189.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610190.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722610191.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722610193.0,"color":"rgba(200,127,130,0.8)"},{"value":1366.0,"time":1722610196.0,"color":"rgba(200,127,130,0.8)"},{"value":1161.0,"time":1722610197.0,"color":"rgba(83,141,131,0.8)"},{"value":4100.0,"time":1722610199.0,"color":"rgba(83,141,131,0.8)"},{"value":951.0,"time":1722610200.0,"color":"rgba(83,141,131,0.8)"},{"value":1265.0,"time":1722610203.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722610204.0,"color":"rgba(83,141,131,0.8)"},{"value":7168.0,"time":1722610206.0,"color":"rgba(200,127,130,0.8)"},{"value":2318.0,"time":1722610207.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722610208.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722610209.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722610212.0,"color":"rgba(200,127,130,0.8)"},{"value":2246.0,"time":1722610213.0,"color":"rgba(200,127,130,0.8)"},{"value":6163.0,"time":1722610214.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722610215.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722610217.0,"color":"rgba(200,127,130,0.8)"},{"value":1849.0,"time":1722610218.0,"color":"rgba(200,127,130,0.8)"},{"value":26028.0,"time":1722610219.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722610220.0,"color":"rgba(200,127,130,0.8)"},{"value":208.0,"time":1722610225.0,"color":"rgba(200,127,130,0.8)"},{"value":3524.0,"time":1722610226.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722610228.0,"color":"rgba(200,127,130,0.8)"},{"value":5333.0,"time":1722610229.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722610231.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722610234.0,"color":"rgba(200,127,130,0.8)"},{"value":7896.0,"time":1722610235.0,"color":"rgba(83,141,131,0.8)"},{"value":571.0,"time":1722610236.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722610237.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722610238.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610239.0,"color":"rgba(200,127,130,0.8)"},{"value":706.0,"time":1722610241.0,"color":"rgba(200,127,130,0.8)"},{"value":678.0,"time":1722610242.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722610243.0,"color":"rgba(200,127,130,0.8)"},{"value":2995.0,"time":1722610246.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722610247.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722610249.0,"color":"rgba(200,127,130,0.8)"},{"value":334.0,"time":1722610250.0,"color":"rgba(200,127,130,0.8)"},{"value":310.0,"time":1722610251.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1722610253.0,"color":"rgba(200,127,130,0.8)"},{"value":1634.0,"time":1722610254.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610255.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722610257.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722610258.0,"color":"rgba(200,127,130,0.8)"},{"value":17581.0,"time":1722610259.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610260.0,"color":"rgba(200,127,130,0.8)"},{"value":4602.0,"time":1722610261.0,"color":"rgba(83,141,131,0.8)"},{"value":13739.0,"time":1722610262.0,"color":"rgba(200,127,130,0.8)"},{"value":3216.0,"time":1722610263.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722610264.0,"color":"rgba(200,127,130,0.8)"},{"value":256.0,"time":1722610268.0,"color":"rgba(200,127,130,0.8)"},{"value":159.0,"time":1722610270.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722610273.0,"color":"rgba(200,127,130,0.8)"},{"value":10664.0,"time":1722610274.0,"color":"rgba(200,127,130,0.8)"},{"value":7341.0,"time":1722610276.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722610278.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722610279.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722610280.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722610281.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610282.0,"color":"rgba(200,127,130,0.8)"},{"value":17858.0,"time":1722610283.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722610285.0,"color":"rgba(200,127,130,0.8)"},{"value":2631.0,"time":1722610286.0,"color":"rgba(200,127,130,0.8)"},{"value":5595.0,"time":1722610287.0,"color":"rgba(200,127,130,0.8)"},{"value":120.0,"time":1722610291.0,"color":"rgba(200,127,130,0.8)"},{"value":1854.0,"time":1722610296.0,"color":"rgba(83,141,131,0.8)"},{"value":15659.0,"time":1722610297.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722610298.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722610299.0,"color":"rgba(200,127,130,0.8)"},{"value":16049.0,"time":1722610300.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610301.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722610303.0,"color":"rgba(200,127,130,0.8)"},{"value":307.0,"time":1722610304.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722610306.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610307.0,"color":"rgba(200,127,130,0.8)"},{"value":1149.0,"time":1722610310.0,"color":"rgba(200,127,130,0.8)"},{"value":369.0,"time":1722610312.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722610317.0,"color":"rgba(200,127,130,0.8)"},{"value":192.0,"time":1722610319.0,"color":"rgba(200,127,130,0.8)"},{"value":2029.0,"time":1722610320.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610321.0,"color":"rgba(200,127,130,0.8)"},{"value":5143.0,"time":1722610323.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722610325.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722610326.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722610328.0,"color":"rgba(200,127,130,0.8)"},{"value":106.0,"time":1722610329.0,"color":"rgba(200,127,130,0.8)"},{"value":389.0,"time":1722610330.0,"color":"rgba(200,127,130,0.8)"},{"value":6921.0,"time":1722610331.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610332.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722610333.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722610338.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610339.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722610340.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722610341.0,"color":"rgba(200,127,130,0.8)"},{"value":5346.0,"time":1722610342.0,"color":"rgba(200,127,130,0.8)"},{"value":4934.0,"time":1722610343.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722610344.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722610345.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610346.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722610347.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722610349.0,"color":"rgba(200,127,130,0.8)"},{"value":3220.0,"time":1722610352.0,"color":"rgba(200,127,130,0.8)"},{"value":226.0,"time":1722610354.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722610355.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722610356.0,"color":"rgba(200,127,130,0.8)"},{"value":442.0,"time":1722610358.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722610359.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722610361.0,"color":"rgba(83,141,131,0.8)"},{"value":2276.0,"time":1722610362.0,"color":"rgba(200,127,130,0.8)"},{"value":1529.0,"time":1722610363.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722610364.0,"color":"rgba(200,127,130,0.8)"},{"value":114.0,"time":1722610365.0,"color":"rgba(200,127,130,0.8)"},{"value":3701.0,"time":1722610373.0,"color":"rgba(200,127,130,0.8)"},{"value":3130.0,"time":1722610374.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610375.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722610377.0,"color":"rgba(200,127,130,0.8)"},{"value":480.0,"time":1722610378.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722610379.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722610380.0,"color":"rgba(200,127,130,0.8)"},{"value":120.0,"time":1722610381.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722610382.0,"color":"rgba(200,127,130,0.8)"},{"value":1650.0,"time":1722610384.0,"color":"rgba(200,127,130,0.8)"},{"value":2234.0,"time":1722610385.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722610386.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610387.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722610389.0,"color":"rgba(200,127,130,0.8)"},{"value":201.0,"time":1722610391.0,"color":"rgba(200,127,130,0.8)"},{"value":5219.0,"time":1722610393.0,"color":"rgba(200,127,130,0.8)"},{"value":6214.0,"time":1722610394.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722610397.0,"color":"rgba(83,141,131,0.8)"},{"value":5782.0,"time":1722610398.0,"color":"rgba(200,127,130,0.8)"},{"value":2464.0,"time":1722610399.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610400.0,"color":"rgba(200,127,130,0.8)"},{"value":482.0,"time":1722610401.0,"color":"rgba(83,141,131,0.8)"},{"value":2241.0,"time":1722610402.0,"color":"rgba(83,141,131,0.8)"},{"value":2100.0,"time":1722610404.0,"color":"rgba(83,141,131,0.8)"},{"value":1429.0,"time":1722610405.0,"color":"rgba(200,127,130,0.8)"},{"value":859.0,"time":1722610406.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610407.0,"color":"rgba(200,127,130,0.8)"},{"value":1239.0,"time":1722610409.0,"color":"rgba(200,127,130,0.8)"},{"value":1273.0,"time":1722610410.0,"color":"rgba(200,127,130,0.8)"},{"value":1685.0,"time":1722610411.0,"color":"rgba(200,127,130,0.8)"},{"value":1123.0,"time":1722610412.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722610413.0,"color":"rgba(200,127,130,0.8)"},{"value":506.0,"time":1722610414.0,"color":"rgba(200,127,130,0.8)"},{"value":5124.0,"time":1722610416.0,"color":"rgba(83,141,131,0.8)"},{"value":642.0,"time":1722610417.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722610418.0,"color":"rgba(200,127,130,0.8)"},{"value":307.0,"time":1722610419.0,"color":"rgba(83,141,131,0.8)"},{"value":1142.0,"time":1722610422.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722610424.0,"color":"rgba(200,127,130,0.8)"},{"value":2137.0,"time":1722610426.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722610427.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722610430.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610431.0,"color":"rgba(200,127,130,0.8)"},{"value":1141.0,"time":1722610434.0,"color":"rgba(200,127,130,0.8)"},{"value":742.0,"time":1722610435.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722610437.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722610439.0,"color":"rgba(200,127,130,0.8)"},{"value":159.0,"time":1722610440.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722610441.0,"color":"rgba(200,127,130,0.8)"},{"value":617.0,"time":1722610442.0,"color":"rgba(83,141,131,0.8)"},{"value":887.0,"time":1722610443.0,"color":"rgba(200,127,130,0.8)"},{"value":755.0,"time":1722610445.0,"color":"rgba(200,127,130,0.8)"},{"value":3880.0,"time":1722610446.0,"color":"rgba(200,127,130,0.8)"},{"value":276.0,"time":1722610447.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722610448.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610450.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610452.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722610453.0,"color":"rgba(200,127,130,0.8)"},{"value":753.0,"time":1722610455.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722610457.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722610458.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722610459.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722610460.0,"color":"rgba(83,141,131,0.8)"},{"value":381.0,"time":1722610461.0,"color":"rgba(200,127,130,0.8)"},{"value":715.0,"time":1722610465.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722610466.0,"color":"rgba(200,127,130,0.8)"},{"value":3650.0,"time":1722610468.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722610469.0,"color":"rgba(200,127,130,0.8)"},{"value":402.0,"time":1722610470.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722610471.0,"color":"rgba(200,127,130,0.8)"},{"value":214.0,"time":1722610472.0,"color":"rgba(83,141,131,0.8)"},{"value":1576.0,"time":1722610473.0,"color":"rgba(83,141,131,0.8)"},{"value":279.0,"time":1722610476.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610478.0,"color":"rgba(200,127,130,0.8)"},{"value":7915.0,"time":1722610481.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722610484.0,"color":"rgba(200,127,130,0.8)"},{"value":897.0,"time":1722610486.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722610487.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722610492.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722610494.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722610495.0,"color":"rgba(200,127,130,0.8)"},{"value":10211.0,"time":1722610496.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722610497.0,"color":"rgba(200,127,130,0.8)"},{"value":5700.0,"time":1722610498.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610500.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722610502.0,"color":"rgba(200,127,130,0.8)"},{"value":730.0,"time":1722610503.0,"color":"rgba(200,127,130,0.8)"},{"value":355.0,"time":1722610505.0,"color":"rgba(200,127,130,0.8)"},{"value":552.0,"time":1722610507.0,"color":"rgba(83,141,131,0.8)"},{"value":2428.0,"time":1722610508.0,"color":"rgba(200,127,130,0.8)"},{"value":1769.0,"time":1722610509.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722610511.0,"color":"rgba(200,127,130,0.8)"},{"value":691.0,"time":1722610512.0,"color":"rgba(200,127,130,0.8)"},{"value":3452.0,"time":1722610515.0,"color":"rgba(200,127,130,0.8)"},{"value":207.0,"time":1722610516.0,"color":"rgba(83,141,131,0.8)"},{"value":658.0,"time":1722610518.0,"color":"rgba(200,127,130,0.8)"},{"value":805.0,"time":1722610519.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722610520.0,"color":"rgba(200,127,130,0.8)"},{"value":989.0,"time":1722610521.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722610525.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722610527.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610528.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722610532.0,"color":"rgba(200,127,130,0.8)"},{"value":3812.0,"time":1722610533.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722610536.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722610538.0,"color":"rgba(83,141,131,0.8)"},{"value":902.0,"time":1722610539.0,"color":"rgba(83,141,131,0.8)"},{"value":1800.0,"time":1722610540.0,"color":"rgba(200,127,130,0.8)"},{"value":902.0,"time":1722610541.0,"color":"rgba(200,127,130,0.8)"},{"value":2460.0,"time":1722610543.0,"color":"rgba(83,141,131,0.8)"},{"value":608.0,"time":1722610544.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722610545.0,"color":"rgba(200,127,130,0.8)"},{"value":2813.0,"time":1722610548.0,"color":"rgba(200,127,130,0.8)"},{"value":214.0,"time":1722610549.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722610550.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610552.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610553.0,"color":"rgba(200,127,130,0.8)"},{"value":1011.0,"time":1722610554.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722610555.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722610556.0,"color":"rgba(200,127,130,0.8)"},{"value":1047.0,"time":1722610559.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722610560.0,"color":"rgba(200,127,130,0.8)"},{"value":1253.0,"time":1722610562.0,"color":"rgba(83,141,131,0.8)"},{"value":1600.0,"time":1722610563.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722610564.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722610567.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610569.0,"color":"rgba(200,127,130,0.8)"},{"value":4150.0,"time":1722610574.0,"color":"rgba(83,141,131,0.8)"},{"value":20235.0,"time":1722610576.0,"color":"rgba(200,127,130,0.8)"},{"value":5708.0,"time":1722610577.0,"color":"rgba(200,127,130,0.8)"},{"value":1682.0,"time":1722610578.0,"color":"rgba(200,127,130,0.8)"},{"value":2784.0,"time":1722610580.0,"color":"rgba(83,141,131,0.8)"},{"value":7697.0,"time":1722610581.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722610582.0,"color":"rgba(200,127,130,0.8)"},{"value":918.0,"time":1722610583.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722610584.0,"color":"rgba(200,127,130,0.8)"},{"value":201.0,"time":1722610586.0,"color":"rgba(200,127,130,0.8)"},{"value":584.0,"time":1722610587.0,"color":"rgba(200,127,130,0.8)"},{"value":1305.0,"time":1722610590.0,"color":"rgba(200,127,130,0.8)"},{"value":1914.0,"time":1722610593.0,"color":"rgba(200,127,130,0.8)"},{"value":722.0,"time":1722610599.0,"color":"rgba(200,127,130,0.8)"},{"value":6605.0,"time":1722610600.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610604.0,"color":"rgba(200,127,130,0.8)"},{"value":1223.0,"time":1722610606.0,"color":"rgba(200,127,130,0.8)"},{"value":825.0,"time":1722610608.0,"color":"rgba(200,127,130,0.8)"},{"value":779.0,"time":1722610609.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610612.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722610613.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610616.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722610617.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722610618.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722610619.0,"color":"rgba(200,127,130,0.8)"},{"value":2471.0,"time":1722610620.0,"color":"rgba(200,127,130,0.8)"},{"value":275.0,"time":1722610621.0,"color":"rgba(200,127,130,0.8)"},{"value":391.0,"time":1722610623.0,"color":"rgba(83,141,131,0.8)"},{"value":3093.0,"time":1722610626.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722610627.0,"color":"rgba(200,127,130,0.8)"},{"value":174.0,"time":1722610628.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722610629.0,"color":"rgba(200,127,130,0.8)"},{"value":173.0,"time":1722610630.0,"color":"rgba(200,127,130,0.8)"},{"value":2243.0,"time":1722610634.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610635.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722610636.0,"color":"rgba(200,127,130,0.8)"},{"value":2327.0,"time":1722610638.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722610639.0,"color":"rgba(83,141,131,0.8)"},{"value":746.0,"time":1722610640.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722610641.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722610642.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610647.0,"color":"rgba(200,127,130,0.8)"},{"value":974.0,"time":1722610648.0,"color":"rgba(200,127,130,0.8)"},{"value":2962.0,"time":1722610649.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722610650.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610651.0,"color":"rgba(200,127,130,0.8)"},{"value":341.0,"time":1722610652.0,"color":"rgba(200,127,130,0.8)"},{"value":404.0,"time":1722610653.0,"color":"rgba(200,127,130,0.8)"},{"value":1601.0,"time":1722610655.0,"color":"rgba(200,127,130,0.8)"},{"value":1253.0,"time":1722610658.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722610659.0,"color":"rgba(200,127,130,0.8)"},{"value":15145.0,"time":1722610660.0,"color":"rgba(200,127,130,0.8)"},{"value":16356.0,"time":1722610662.0,"color":"rgba(200,127,130,0.8)"},{"value":344.0,"time":1722610663.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722610664.0,"color":"rgba(200,127,130,0.8)"},{"value":132.0,"time":1722610666.0,"color":"rgba(200,127,130,0.8)"},{"value":432.0,"time":1722610667.0,"color":"rgba(200,127,130,0.8)"},{"value":3402.0,"time":1722610668.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722610669.0,"color":"rgba(200,127,130,0.8)"},{"value":524.0,"time":1722610671.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722610672.0,"color":"rgba(200,127,130,0.8)"},{"value":693.0,"time":1722610674.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722610675.0,"color":"rgba(200,127,130,0.8)"},{"value":5420.0,"time":1722610676.0,"color":"rgba(200,127,130,0.8)"},{"value":1608.0,"time":1722610677.0,"color":"rgba(83,141,131,0.8)"},{"value":1184.0,"time":1722610678.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722610679.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722610680.0,"color":"rgba(200,127,130,0.8)"},{"value":357.0,"time":1722610683.0,"color":"rgba(200,127,130,0.8)"},{"value":404.0,"time":1722610687.0,"color":"rgba(83,141,131,0.8)"},{"value":2320.0,"time":1722610688.0,"color":"rgba(83,141,131,0.8)"},{"value":8000.0,"time":1722610689.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722610690.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722610692.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722610693.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610695.0,"color":"rgba(200,127,130,0.8)"},{"value":162.0,"time":1722610697.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722610698.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610700.0,"color":"rgba(200,127,130,0.8)"},{"value":496.0,"time":1722610701.0,"color":"rgba(200,127,130,0.8)"},{"value":153.0,"time":1722610702.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722610703.0,"color":"rgba(200,127,130,0.8)"},{"value":8912.0,"time":1722610704.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722610705.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722610706.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1722610707.0,"color":"rgba(200,127,130,0.8)"},{"value":974.0,"time":1722610708.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722610710.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610711.0,"color":"rgba(200,127,130,0.8)"},{"value":3196.0,"time":1722610715.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722610716.0,"color":"rgba(200,127,130,0.8)"},{"value":3204.0,"time":1722610717.0,"color":"rgba(200,127,130,0.8)"},{"value":2021.0,"time":1722610718.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722610719.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722610723.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722610725.0,"color":"rgba(200,127,130,0.8)"},{"value":436.0,"time":1722610727.0,"color":"rgba(200,127,130,0.8)"},{"value":440.0,"time":1722610730.0,"color":"rgba(200,127,130,0.8)"},{"value":535.0,"time":1722610732.0,"color":"rgba(200,127,130,0.8)"},{"value":3550.0,"time":1722610733.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722610735.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610737.0,"color":"rgba(200,127,130,0.8)"},{"value":4000.0,"time":1722610738.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722610740.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722610742.0,"color":"rgba(200,127,130,0.8)"},{"value":1529.0,"time":1722610743.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722610744.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722610745.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722610746.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610747.0,"color":"rgba(200,127,130,0.8)"},{"value":8817.0,"time":1722610748.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722610749.0,"color":"rgba(200,127,130,0.8)"},{"value":277.0,"time":1722610751.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610754.0,"color":"rgba(200,127,130,0.8)"},{"value":158.0,"time":1722610756.0,"color":"rgba(200,127,130,0.8)"},{"value":653.0,"time":1722610758.0,"color":"rgba(200,127,130,0.8)"},{"value":8053.0,"time":1722610760.0,"color":"rgba(83,141,131,0.8)"},{"value":535.0,"time":1722610761.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722610762.0,"color":"rgba(83,141,131,0.8)"},{"value":495.0,"time":1722610763.0,"color":"rgba(200,127,130,0.8)"},{"value":6062.0,"time":1722610764.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722610765.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722610766.0,"color":"rgba(200,127,130,0.8)"},{"value":904.0,"time":1722610769.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722610774.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722610777.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722610778.0,"color":"rgba(200,127,130,0.8)"},{"value":123.0,"time":1722610779.0,"color":"rgba(200,127,130,0.8)"},{"value":3666.0,"time":1722610781.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610782.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610783.0,"color":"rgba(200,127,130,0.8)"},{"value":899.0,"time":1722610784.0,"color":"rgba(200,127,130,0.8)"},{"value":220.0,"time":1722610785.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610787.0,"color":"rgba(200,127,130,0.8)"},{"value":1799.0,"time":1722610788.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722610789.0,"color":"rgba(83,141,131,0.8)"},{"value":1300.0,"time":1722610790.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722610792.0,"color":"rgba(200,127,130,0.8)"},{"value":7879.0,"time":1722610793.0,"color":"rgba(83,141,131,0.8)"},{"value":3111.0,"time":1722610794.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722610795.0,"color":"rgba(200,127,130,0.8)"},{"value":1589.0,"time":1722610796.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610797.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722610798.0,"color":"rgba(200,127,130,0.8)"},{"value":4900.0,"time":1722610800.0,"color":"rgba(83,141,131,0.8)"},{"value":1909.0,"time":1722610801.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722610802.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722610803.0,"color":"rgba(200,127,130,0.8)"},{"value":4477.0,"time":1722610805.0,"color":"rgba(200,127,130,0.8)"},{"value":589.0,"time":1722610806.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610807.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722610808.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722610810.0,"color":"rgba(200,127,130,0.8)"},{"value":2157.0,"time":1722610811.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722610813.0,"color":"rgba(200,127,130,0.8)"},{"value":120.0,"time":1722610814.0,"color":"rgba(200,127,130,0.8)"},{"value":995.0,"time":1722610816.0,"color":"rgba(83,141,131,0.8)"},{"value":2500.0,"time":1722610817.0,"color":"rgba(83,141,131,0.8)"},{"value":776.0,"time":1722610818.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722610820.0,"color":"rgba(200,127,130,0.8)"},{"value":1241.0,"time":1722610821.0,"color":"rgba(200,127,130,0.8)"},{"value":1550.0,"time":1722610822.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722610823.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722610824.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610825.0,"color":"rgba(200,127,130,0.8)"},{"value":1389.0,"time":1722610828.0,"color":"rgba(200,127,130,0.8)"},{"value":3200.0,"time":1722610829.0,"color":"rgba(83,141,131,0.8)"},{"value":1241.0,"time":1722610831.0,"color":"rgba(200,127,130,0.8)"},{"value":264.0,"time":1722610836.0,"color":"rgba(200,127,130,0.8)"},{"value":989.0,"time":1722610837.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722610838.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722610841.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722610845.0,"color":"rgba(200,127,130,0.8)"},{"value":2523.0,"time":1722610846.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722610847.0,"color":"rgba(200,127,130,0.8)"},{"value":2168.0,"time":1722610851.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722610852.0,"color":"rgba(200,127,130,0.8)"},{"value":3142.0,"time":1722610854.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722610855.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722610857.0,"color":"rgba(200,127,130,0.8)"},{"value":876.0,"time":1722610858.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722610860.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610862.0,"color":"rgba(200,127,130,0.8)"},{"value":3655.0,"time":1722610864.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722610865.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722610867.0,"color":"rgba(200,127,130,0.8)"},{"value":922.0,"time":1722610868.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722610869.0,"color":"rgba(200,127,130,0.8)"},{"value":221.0,"time":1722610870.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722610871.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722610872.0,"color":"rgba(200,127,130,0.8)"},{"value":2300.0,"time":1722610874.0,"color":"rgba(83,141,131,0.8)"},{"value":1302.0,"time":1722610875.0,"color":"rgba(83,141,131,0.8)"},{"value":2000.0,"time":1722610876.0,"color":"rgba(200,127,130,0.8)"},{"value":6437.0,"time":1722610877.0,"color":"rgba(83,141,131,0.8)"},{"value":14305.0,"time":1722610878.0,"color":"rgba(200,127,130,0.8)"},{"value":1052.0,"time":1722610879.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722610880.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722610881.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722610882.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722610883.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722610884.0,"color":"rgba(200,127,130,0.8)"},{"value":369.0,"time":1722610885.0,"color":"rgba(200,127,130,0.8)"},{"value":9373.0,"time":1722610886.0,"color":"rgba(200,127,130,0.8)"},{"value":2260.0,"time":1722610887.0,"color":"rgba(200,127,130,0.8)"},{"value":2860.0,"time":1722610890.0,"color":"rgba(83,141,131,0.8)"},{"value":1001.0,"time":1722610891.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722610892.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610894.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722610896.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610898.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722610904.0,"color":"rgba(200,127,130,0.8)"},{"value":297.0,"time":1722610906.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610909.0,"color":"rgba(200,127,130,0.8)"},{"value":584.0,"time":1722610910.0,"color":"rgba(200,127,130,0.8)"},{"value":102.0,"time":1722610912.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610913.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722610914.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722610915.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722610916.0,"color":"rgba(200,127,130,0.8)"},{"value":315.0,"time":1722610917.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722610919.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722610920.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722610922.0,"color":"rgba(83,141,131,0.8)"},{"value":385.0,"time":1722610923.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722610925.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722610926.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610927.0,"color":"rgba(200,127,130,0.8)"},{"value":4745.0,"time":1722610928.0,"color":"rgba(83,141,131,0.8)"},{"value":2900.0,"time":1722610929.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722610931.0,"color":"rgba(200,127,130,0.8)"},{"value":360.0,"time":1722610932.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722610937.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722610938.0,"color":"rgba(200,127,130,0.8)"},{"value":4800.0,"time":1722610939.0,"color":"rgba(200,127,130,0.8)"},{"value":780.0,"time":1722610940.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722610941.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722610942.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722610944.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722610945.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722610946.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722610947.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722610948.0,"color":"rgba(200,127,130,0.8)"},{"value":2321.0,"time":1722610952.0,"color":"rgba(200,127,130,0.8)"},{"value":205.0,"time":1722610953.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610955.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610956.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1722610957.0,"color":"rgba(200,127,130,0.8)"},{"value":284.0,"time":1722610958.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610960.0,"color":"rgba(200,127,130,0.8)"},{"value":126.0,"time":1722610961.0,"color":"rgba(200,127,130,0.8)"},{"value":2150.0,"time":1722610963.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722610964.0,"color":"rgba(200,127,130,0.8)"},{"value":1144.0,"time":1722610966.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722610967.0,"color":"rgba(200,127,130,0.8)"},{"value":1769.0,"time":1722610970.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722610973.0,"color":"rgba(200,127,130,0.8)"},{"value":5808.0,"time":1722610974.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722610975.0,"color":"rgba(200,127,130,0.8)"},{"value":187.0,"time":1722610976.0,"color":"rgba(200,127,130,0.8)"},{"value":1431.0,"time":1722610978.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722610983.0,"color":"rgba(200,127,130,0.8)"},{"value":520.0,"time":1722610984.0,"color":"rgba(200,127,130,0.8)"},{"value":7780.0,"time":1722610985.0,"color":"rgba(200,127,130,0.8)"},{"value":160.0,"time":1722610986.0,"color":"rgba(200,127,130,0.8)"},{"value":229.0,"time":1722610987.0,"color":"rgba(83,141,131,0.8)"},{"value":1127.0,"time":1722610989.0,"color":"rgba(200,127,130,0.8)"},{"value":794.0,"time":1722610990.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722610991.0,"color":"rgba(200,127,130,0.8)"},{"value":4100.0,"time":1722610993.0,"color":"rgba(200,127,130,0.8)"},{"value":1636.0,"time":1722610994.0,"color":"rgba(83,141,131,0.8)"},{"value":2302.0,"time":1722610997.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722610998.0,"color":"rgba(200,127,130,0.8)"},{"value":508.0,"time":1722611000.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722611001.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722611002.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611003.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722611004.0,"color":"rgba(200,127,130,0.8)"},{"value":2008.0,"time":1722611005.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722611006.0,"color":"rgba(200,127,130,0.8)"},{"value":918.0,"time":1722611008.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722611009.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722611010.0,"color":"rgba(200,127,130,0.8)"},{"value":410.0,"time":1722611011.0,"color":"rgba(200,127,130,0.8)"},{"value":1080.0,"time":1722611012.0,"color":"rgba(200,127,130,0.8)"},{"value":12810.0,"time":1722611013.0,"color":"rgba(83,141,131,0.8)"},{"value":484.0,"time":1722611015.0,"color":"rgba(200,127,130,0.8)"},{"value":1156.0,"time":1722611017.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722611018.0,"color":"rgba(200,127,130,0.8)"},{"value":4914.0,"time":1722611020.0,"color":"rgba(200,127,130,0.8)"},{"value":1812.0,"time":1722611021.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722611022.0,"color":"rgba(200,127,130,0.8)"},{"value":2700.0,"time":1722611023.0,"color":"rgba(83,141,131,0.8)"},{"value":132.0,"time":1722611024.0,"color":"rgba(200,127,130,0.8)"},{"value":954.0,"time":1722611025.0,"color":"rgba(83,141,131,0.8)"},{"value":3000.0,"time":1722611026.0,"color":"rgba(200,127,130,0.8)"},{"value":10671.0,"time":1722611027.0,"color":"rgba(200,127,130,0.8)"},{"value":2046.0,"time":1722611028.0,"color":"rgba(200,127,130,0.8)"},{"value":11362.0,"time":1722611029.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722611031.0,"color":"rgba(83,141,131,0.8)"},{"value":116.0,"time":1722611032.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722611033.0,"color":"rgba(200,127,130,0.8)"},{"value":115.0,"time":1722611035.0,"color":"rgba(200,127,130,0.8)"},{"value":897.0,"time":1722611036.0,"color":"rgba(83,141,131,0.8)"},{"value":216.0,"time":1722611039.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722611040.0,"color":"rgba(200,127,130,0.8)"},{"value":5609.0,"time":1722611042.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722611043.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722611044.0,"color":"rgba(200,127,130,0.8)"},{"value":7299.0,"time":1722611045.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722611046.0,"color":"rgba(200,127,130,0.8)"},{"value":5979.0,"time":1722611047.0,"color":"rgba(83,141,131,0.8)"},{"value":1130.0,"time":1722611048.0,"color":"rgba(200,127,130,0.8)"},{"value":1499.0,"time":1722611049.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722611050.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722611051.0,"color":"rgba(83,141,131,0.8)"},{"value":115.0,"time":1722611052.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611053.0,"color":"rgba(200,127,130,0.8)"},{"value":6787.0,"time":1722611054.0,"color":"rgba(200,127,130,0.8)"},{"value":920.0,"time":1722611055.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722611056.0,"color":"rgba(200,127,130,0.8)"},{"value":1744.0,"time":1722611058.0,"color":"rgba(200,127,130,0.8)"},{"value":2579.0,"time":1722611059.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722611060.0,"color":"rgba(83,141,131,0.8)"},{"value":10600.0,"time":1722611061.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611062.0,"color":"rgba(200,127,130,0.8)"},{"value":7550.0,"time":1722611063.0,"color":"rgba(83,141,131,0.8)"},{"value":5485.0,"time":1722611065.0,"color":"rgba(200,127,130,0.8)"},{"value":5500.0,"time":1722611066.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722611068.0,"color":"rgba(200,127,130,0.8)"},{"value":2727.0,"time":1722611069.0,"color":"rgba(200,127,130,0.8)"},{"value":7300.0,"time":1722611070.0,"color":"rgba(83,141,131,0.8)"},{"value":5132.0,"time":1722611072.0,"color":"rgba(200,127,130,0.8)"},{"value":231.0,"time":1722611074.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722611075.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722611077.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722611078.0,"color":"rgba(200,127,130,0.8)"},{"value":115.0,"time":1722611079.0,"color":"rgba(200,127,130,0.8)"},{"value":4687.0,"time":1722611080.0,"color":"rgba(200,127,130,0.8)"},{"value":11940.0,"time":1722611084.0,"color":"rgba(83,141,131,0.8)"},{"value":158.0,"time":1722611086.0,"color":"rgba(200,127,130,0.8)"},{"value":321.0,"time":1722611089.0,"color":"rgba(83,141,131,0.8)"},{"value":178.0,"time":1722611091.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611094.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611096.0,"color":"rgba(200,127,130,0.8)"},{"value":3340.0,"time":1722611097.0,"color":"rgba(83,141,131,0.8)"},{"value":219.0,"time":1722611100.0,"color":"rgba(83,141,131,0.8)"},{"value":5572.0,"time":1722611101.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722611102.0,"color":"rgba(200,127,130,0.8)"},{"value":1788.0,"time":1722611103.0,"color":"rgba(200,127,130,0.8)"},{"value":492.0,"time":1722611104.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611105.0,"color":"rgba(200,127,130,0.8)"},{"value":5209.0,"time":1722611106.0,"color":"rgba(200,127,130,0.8)"},{"value":318.0,"time":1722611107.0,"color":"rgba(83,141,131,0.8)"},{"value":3942.0,"time":1722611109.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722611110.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722611111.0,"color":"rgba(83,141,131,0.8)"},{"value":3662.0,"time":1722611112.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722611113.0,"color":"rgba(200,127,130,0.8)"},{"value":3693.0,"time":1722611114.0,"color":"rgba(200,127,130,0.8)"},{"value":1465.0,"time":1722611115.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722611117.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722611119.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722611121.0,"color":"rgba(83,141,131,0.8)"},{"value":2685.0,"time":1722611123.0,"color":"rgba(200,127,130,0.8)"},{"value":3451.0,"time":1722611124.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722611128.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722611131.0,"color":"rgba(200,127,130,0.8)"},{"value":616.0,"time":1722611132.0,"color":"rgba(83,141,131,0.8)"},{"value":283.0,"time":1722611135.0,"color":"rgba(200,127,130,0.8)"},{"value":3371.0,"time":1722611136.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722611137.0,"color":"rgba(83,141,131,0.8)"},{"value":9590.0,"time":1722611138.0,"color":"rgba(200,127,130,0.8)"},{"value":5529.0,"time":1722611139.0,"color":"rgba(200,127,130,0.8)"},{"value":2054.0,"time":1722611140.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722611141.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722611142.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722611143.0,"color":"rgba(83,141,131,0.8)"},{"value":767.0,"time":1722611144.0,"color":"rgba(200,127,130,0.8)"},{"value":1145.0,"time":1722611145.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722611146.0,"color":"rgba(83,141,131,0.8)"},{"value":1259.0,"time":1722611147.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722611149.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722611150.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722611151.0,"color":"rgba(200,127,130,0.8)"},{"value":8878.0,"time":1722611152.0,"color":"rgba(200,127,130,0.8)"},{"value":5345.0,"time":1722611154.0,"color":"rgba(83,141,131,0.8)"},{"value":1797.0,"time":1722611155.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611156.0,"color":"rgba(200,127,130,0.8)"},{"value":4520.0,"time":1722611157.0,"color":"rgba(200,127,130,0.8)"},{"value":1185.0,"time":1722611158.0,"color":"rgba(83,141,131,0.8)"},{"value":450.0,"time":1722611161.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722611162.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722611163.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722611164.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722611165.0,"color":"rgba(200,127,130,0.8)"},{"value":886.0,"time":1722611166.0,"color":"rgba(83,141,131,0.8)"},{"value":6224.0,"time":1722611168.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722611169.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722611170.0,"color":"rgba(200,127,130,0.8)"},{"value":340.0,"time":1722611172.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722611173.0,"color":"rgba(83,141,131,0.8)"},{"value":2500.0,"time":1722611175.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722611176.0,"color":"rgba(200,127,130,0.8)"},{"value":2204.0,"time":1722611178.0,"color":"rgba(83,141,131,0.8)"},{"value":1500.0,"time":1722611179.0,"color":"rgba(200,127,130,0.8)"},{"value":17341.0,"time":1722611180.0,"color":"rgba(83,141,131,0.8)"},{"value":2114.0,"time":1722611182.0,"color":"rgba(83,141,131,0.8)"},{"value":6989.0,"time":1722611183.0,"color":"rgba(200,127,130,0.8)"},{"value":4410.0,"time":1722611184.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722611185.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722611186.0,"color":"rgba(200,127,130,0.8)"},{"value":167.0,"time":1722611188.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611189.0,"color":"rgba(200,127,130,0.8)"},{"value":387.0,"time":1722611191.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611192.0,"color":"rgba(200,127,130,0.8)"},{"value":2480.0,"time":1722611194.0,"color":"rgba(200,127,130,0.8)"},{"value":650.0,"time":1722611196.0,"color":"rgba(83,141,131,0.8)"},{"value":612.0,"time":1722611197.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722611198.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722611199.0,"color":"rgba(200,127,130,0.8)"},{"value":105.0,"time":1722611201.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722611204.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722611205.0,"color":"rgba(83,141,131,0.8)"},{"value":1784.0,"time":1722611207.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722611208.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722611209.0,"color":"rgba(200,127,130,0.8)"},{"value":4236.0,"time":1722611210.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722611214.0,"color":"rgba(200,127,130,0.8)"},{"value":5340.0,"time":1722611215.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722611216.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722611217.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722611218.0,"color":"rgba(200,127,130,0.8)"},{"value":15643.0,"time":1722611219.0,"color":"rgba(83,141,131,0.8)"},{"value":3700.0,"time":1722611220.0,"color":"rgba(83,141,131,0.8)"},{"value":152.0,"time":1722611222.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611224.0,"color":"rgba(200,127,130,0.8)"},{"value":1097.0,"time":1722611225.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722611226.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722611227.0,"color":"rgba(200,127,130,0.8)"},{"value":4278.0,"time":1722611230.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722611231.0,"color":"rgba(200,127,130,0.8)"},{"value":8494.0,"time":1722611232.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722611234.0,"color":"rgba(200,127,130,0.8)"},{"value":859.0,"time":1722611235.0,"color":"rgba(200,127,130,0.8)"},{"value":129.0,"time":1722611239.0,"color":"rgba(200,127,130,0.8)"},{"value":1001.0,"time":1722611241.0,"color":"rgba(200,127,130,0.8)"},{"value":792.0,"time":1722611242.0,"color":"rgba(200,127,130,0.8)"},{"value":3481.0,"time":1722611244.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611246.0,"color":"rgba(200,127,130,0.8)"},{"value":856.0,"time":1722611247.0,"color":"rgba(83,141,131,0.8)"},{"value":2079.0,"time":1722611248.0,"color":"rgba(200,127,130,0.8)"},{"value":15006.0,"time":1722611249.0,"color":"rgba(83,141,131,0.8)"},{"value":919.0,"time":1722611250.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722611251.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722611252.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722611253.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722611254.0,"color":"rgba(200,127,130,0.8)"},{"value":6270.0,"time":1722611256.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722611259.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722611260.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722611261.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722611262.0,"color":"rgba(83,141,131,0.8)"},{"value":261.0,"time":1722611263.0,"color":"rgba(200,127,130,0.8)"},{"value":1754.0,"time":1722611264.0,"color":"rgba(200,127,130,0.8)"},{"value":3868.0,"time":1722611267.0,"color":"rgba(83,141,131,0.8)"},{"value":249.0,"time":1722611268.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722611269.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722611270.0,"color":"rgba(200,127,130,0.8)"},{"value":332.0,"time":1722611271.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722611272.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722611274.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611275.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611276.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611277.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611278.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722611280.0,"color":"rgba(200,127,130,0.8)"},{"value":30952.0,"time":1722611281.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722611283.0,"color":"rgba(200,127,130,0.8)"},{"value":896.0,"time":1722611285.0,"color":"rgba(200,127,130,0.8)"},{"value":171.0,"time":1722611286.0,"color":"rgba(200,127,130,0.8)"},{"value":1364.0,"time":1722611287.0,"color":"rgba(200,127,130,0.8)"},{"value":1331.0,"time":1722611290.0,"color":"rgba(83,141,131,0.8)"},{"value":240.0,"time":1722611291.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722611292.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611293.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611294.0,"color":"rgba(200,127,130,0.8)"},{"value":1835.0,"time":1722611295.0,"color":"rgba(200,127,130,0.8)"},{"value":830.0,"time":1722611296.0,"color":"rgba(200,127,130,0.8)"},{"value":538.0,"time":1722611297.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722611298.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722611300.0,"color":"rgba(83,141,131,0.8)"},{"value":4114.0,"time":1722611302.0,"color":"rgba(83,141,131,0.8)"},{"value":196.0,"time":1722611303.0,"color":"rgba(200,127,130,0.8)"},{"value":207.0,"time":1722611304.0,"color":"rgba(200,127,130,0.8)"},{"value":563.0,"time":1722611305.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611310.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611311.0,"color":"rgba(200,127,130,0.8)"},{"value":2345.0,"time":1722611312.0,"color":"rgba(200,127,130,0.8)"},{"value":276.0,"time":1722611314.0,"color":"rgba(83,141,131,0.8)"},{"value":1300.0,"time":1722611316.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722611317.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722611318.0,"color":"rgba(200,127,130,0.8)"},{"value":53627.0,"time":1722611319.0,"color":"rgba(83,141,131,0.8)"},{"value":220.0,"time":1722611322.0,"color":"rgba(83,141,131,0.8)"},{"value":880.0,"time":1722611323.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611324.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722611325.0,"color":"rgba(200,127,130,0.8)"},{"value":464.0,"time":1722611326.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1722611329.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722611330.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722611331.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722611334.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611336.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611337.0,"color":"rgba(200,127,130,0.8)"},{"value":517.0,"time":1722611338.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722611339.0,"color":"rgba(200,127,130,0.8)"},{"value":1293.0,"time":1722611340.0,"color":"rgba(200,127,130,0.8)"},{"value":315.0,"time":1722611341.0,"color":"rgba(83,141,131,0.8)"},{"value":550.0,"time":1722611343.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722611345.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722611346.0,"color":"rgba(200,127,130,0.8)"},{"value":3100.0,"time":1722611348.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611349.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722611351.0,"color":"rgba(83,141,131,0.8)"},{"value":320.0,"time":1722611353.0,"color":"rgba(200,127,130,0.8)"},{"value":105.0,"time":1722611354.0,"color":"rgba(200,127,130,0.8)"},{"value":12665.0,"time":1722611355.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722611356.0,"color":"rgba(200,127,130,0.8)"},{"value":480.0,"time":1722611358.0,"color":"rgba(83,141,131,0.8)"},{"value":267.0,"time":1722611359.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722611360.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611361.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611362.0,"color":"rgba(200,127,130,0.8)"},{"value":64437.0,"time":1722611363.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722611364.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722611365.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722611366.0,"color":"rgba(200,127,130,0.8)"},{"value":567.0,"time":1722611367.0,"color":"rgba(200,127,130,0.8)"},{"value":371.0,"time":1722611368.0,"color":"rgba(200,127,130,0.8)"},{"value":1824.0,"time":1722611370.0,"color":"rgba(200,127,130,0.8)"},{"value":5900.0,"time":1722611371.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611373.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722611374.0,"color":"rgba(200,127,130,0.8)"},{"value":1063.0,"time":1722611375.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722611376.0,"color":"rgba(200,127,130,0.8)"},{"value":20000.0,"time":1722611379.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722611380.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722611381.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722611382.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722611383.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611384.0,"color":"rgba(200,127,130,0.8)"},{"value":7876.0,"time":1722611385.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722611388.0,"color":"rgba(200,127,130,0.8)"},{"value":948.0,"time":1722611390.0,"color":"rgba(83,141,131,0.8)"},{"value":461.0,"time":1722611391.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722611393.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722611394.0,"color":"rgba(200,127,130,0.8)"},{"value":117.0,"time":1722611395.0,"color":"rgba(200,127,130,0.8)"},{"value":2800.0,"time":1722611396.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722611398.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611399.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722611400.0,"color":"rgba(200,127,130,0.8)"},{"value":2300.0,"time":1722611403.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722611404.0,"color":"rgba(83,141,131,0.8)"},{"value":6277.0,"time":1722611405.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611406.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722611407.0,"color":"rgba(200,127,130,0.8)"},{"value":301.0,"time":1722611408.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722611410.0,"color":"rgba(200,127,130,0.8)"},{"value":3627.0,"time":1722611413.0,"color":"rgba(83,141,131,0.8)"},{"value":330.0,"time":1722611414.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722611415.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611416.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722611417.0,"color":"rgba(200,127,130,0.8)"},{"value":108.0,"time":1722611419.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611420.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722611421.0,"color":"rgba(200,127,130,0.8)"},{"value":1076.0,"time":1722611422.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722611423.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611424.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722611426.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611427.0,"color":"rgba(200,127,130,0.8)"},{"value":775.0,"time":1722611428.0,"color":"rgba(83,141,131,0.8)"},{"value":234.0,"time":1722611430.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611431.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722611432.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611434.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722611435.0,"color":"rgba(200,127,130,0.8)"},{"value":771.0,"time":1722611436.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722611437.0,"color":"rgba(200,127,130,0.8)"},{"value":4103.0,"time":1722611439.0,"color":"rgba(200,127,130,0.8)"},{"value":2700.0,"time":1722611440.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611441.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611442.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722611444.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611445.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722611446.0,"color":"rgba(200,127,130,0.8)"},{"value":17632.0,"time":1722611448.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611449.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722611451.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722611452.0,"color":"rgba(200,127,130,0.8)"},{"value":1008.0,"time":1722611454.0,"color":"rgba(200,127,130,0.8)"},{"value":235.0,"time":1722611456.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611458.0,"color":"rgba(200,127,130,0.8)"},{"value":299.0,"time":1722611459.0,"color":"rgba(200,127,130,0.8)"},{"value":655.0,"time":1722611460.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722611462.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722611463.0,"color":"rgba(200,127,130,0.8)"},{"value":850.0,"time":1722611464.0,"color":"rgba(200,127,130,0.8)"},{"value":11651.0,"time":1722611465.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722611466.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722611470.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611471.0,"color":"rgba(200,127,130,0.8)"},{"value":3166.0,"time":1722611472.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722611473.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611476.0,"color":"rgba(200,127,130,0.8)"},{"value":120.0,"time":1722611477.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722611479.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722611480.0,"color":"rgba(200,127,130,0.8)"},{"value":3069.0,"time":1722611481.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722611483.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722611484.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722611486.0,"color":"rgba(200,127,130,0.8)"},{"value":249.0,"time":1722611488.0,"color":"rgba(200,127,130,0.8)"},{"value":6062.0,"time":1722611490.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722611491.0,"color":"rgba(200,127,130,0.8)"},{"value":823.0,"time":1722611493.0,"color":"rgba(83,141,131,0.8)"},{"value":380.0,"time":1722611494.0,"color":"rgba(83,141,131,0.8)"},{"value":431.0,"time":1722611495.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722611497.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722611499.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722611500.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611501.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722611502.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611503.0,"color":"rgba(200,127,130,0.8)"},{"value":135.0,"time":1722611504.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611505.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722611506.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611508.0,"color":"rgba(200,127,130,0.8)"},{"value":115.0,"time":1722611509.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722611510.0,"color":"rgba(200,127,130,0.8)"},{"value":1550.0,"time":1722611512.0,"color":"rgba(200,127,130,0.8)"},{"value":120.0,"time":1722611513.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722611514.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722611516.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611517.0,"color":"rgba(200,127,130,0.8)"},{"value":934.0,"time":1722611518.0,"color":"rgba(83,141,131,0.8)"},{"value":3421.0,"time":1722611521.0,"color":"rgba(200,127,130,0.8)"},{"value":320.0,"time":1722611522.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611523.0,"color":"rgba(200,127,130,0.8)"},{"value":8544.0,"time":1722611524.0,"color":"rgba(200,127,130,0.8)"},{"value":650.0,"time":1722611525.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722611526.0,"color":"rgba(200,127,130,0.8)"},{"value":1760.0,"time":1722611527.0,"color":"rgba(200,127,130,0.8)"},{"value":746.0,"time":1722611531.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722611534.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611535.0,"color":"rgba(200,127,130,0.8)"},{"value":2097.0,"time":1722611538.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722611540.0,"color":"rgba(200,127,130,0.8)"},{"value":472.0,"time":1722611541.0,"color":"rgba(200,127,130,0.8)"},{"value":1424.0,"time":1722611544.0,"color":"rgba(83,141,131,0.8)"},{"value":9100.0,"time":1722611545.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611546.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611547.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722611549.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722611550.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611551.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722611552.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611553.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611555.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722611556.0,"color":"rgba(83,141,131,0.8)"},{"value":18464.0,"time":1722611557.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611558.0,"color":"rgba(200,127,130,0.8)"},{"value":11678.0,"time":1722611560.0,"color":"rgba(83,141,131,0.8)"},{"value":7221.0,"time":1722611561.0,"color":"rgba(200,127,130,0.8)"},{"value":12900.0,"time":1722611562.0,"color":"rgba(200,127,130,0.8)"},{"value":4100.0,"time":1722611563.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722611564.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722611565.0,"color":"rgba(200,127,130,0.8)"},{"value":14246.0,"time":1722611566.0,"color":"rgba(83,141,131,0.8)"},{"value":2400.0,"time":1722611567.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611568.0,"color":"rgba(200,127,130,0.8)"},{"value":5663.0,"time":1722611569.0,"color":"rgba(200,127,130,0.8)"},{"value":704.0,"time":1722611570.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722611571.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722611572.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722611573.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722611574.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722611575.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722611576.0,"color":"rgba(200,127,130,0.8)"},{"value":120.0,"time":1722611579.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722611580.0,"color":"rgba(200,127,130,0.8)"},{"value":2670.0,"time":1722611581.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722611582.0,"color":"rgba(200,127,130,0.8)"},{"value":630.0,"time":1722611583.0,"color":"rgba(200,127,130,0.8)"},{"value":9171.0,"time":1722611584.0,"color":"rgba(200,127,130,0.8)"},{"value":330.0,"time":1722611585.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611587.0,"color":"rgba(200,127,130,0.8)"},{"value":17549.0,"time":1722611589.0,"color":"rgba(200,127,130,0.8)"},{"value":498.0,"time":1722611590.0,"color":"rgba(83,141,131,0.8)"},{"value":1400.0,"time":1722611591.0,"color":"rgba(200,127,130,0.8)"},{"value":649.0,"time":1722611598.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722611599.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722611600.0,"color":"rgba(200,127,130,0.8)"},{"value":521.0,"time":1722611601.0,"color":"rgba(200,127,130,0.8)"},{"value":608.0,"time":1722611602.0,"color":"rgba(83,141,131,0.8)"},{"value":5075.0,"time":1722611603.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611604.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722611605.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722611606.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722611607.0,"color":"rgba(200,127,130,0.8)"},{"value":2879.0,"time":1722611609.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722611610.0,"color":"rgba(200,127,130,0.8)"},{"value":415.0,"time":1722611611.0,"color":"rgba(83,141,131,0.8)"},{"value":423.0,"time":1722611612.0,"color":"rgba(200,127,130,0.8)"},{"value":393.0,"time":1722611613.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722611614.0,"color":"rgba(200,127,130,0.8)"},{"value":1430.0,"time":1722611615.0,"color":"rgba(200,127,130,0.8)"},{"value":3360.0,"time":1722611617.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722611618.0,"color":"rgba(200,127,130,0.8)"},{"value":822.0,"time":1722611619.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722611621.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722611624.0,"color":"rgba(200,127,130,0.8)"},{"value":2698.0,"time":1722611625.0,"color":"rgba(83,141,131,0.8)"},{"value":1195.0,"time":1722611626.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722611629.0,"color":"rgba(200,127,130,0.8)"},{"value":3932.0,"time":1722611630.0,"color":"rgba(200,127,130,0.8)"},{"value":1305.0,"time":1722611631.0,"color":"rgba(200,127,130,0.8)"},{"value":369.0,"time":1722611635.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722611636.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611637.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722611638.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722611640.0,"color":"rgba(200,127,130,0.8)"},{"value":2356.0,"time":1722611643.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722611644.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722611645.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722611648.0,"color":"rgba(200,127,130,0.8)"},{"value":1213.0,"time":1722611650.0,"color":"rgba(200,127,130,0.8)"},{"value":1035.0,"time":1722611652.0,"color":"rgba(200,127,130,0.8)"},{"value":141.0,"time":1722611653.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611655.0,"color":"rgba(200,127,130,0.8)"},{"value":484.0,"time":1722611656.0,"color":"rgba(83,141,131,0.8)"},{"value":629.0,"time":1722611657.0,"color":"rgba(200,127,130,0.8)"},{"value":1605.0,"time":1722611659.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722611660.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722611663.0,"color":"rgba(200,127,130,0.8)"},{"value":186.0,"time":1722611665.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611666.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722611671.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611672.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611673.0,"color":"rgba(200,127,130,0.8)"},{"value":3400.0,"time":1722611675.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611676.0,"color":"rgba(200,127,130,0.8)"},{"value":2830.0,"time":1722611678.0,"color":"rgba(200,127,130,0.8)"},{"value":160.0,"time":1722611679.0,"color":"rgba(200,127,130,0.8)"},{"value":643.0,"time":1722611680.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611683.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611684.0,"color":"rgba(200,127,130,0.8)"},{"value":594.0,"time":1722611685.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722611687.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722611688.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722611689.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611691.0,"color":"rgba(200,127,130,0.8)"},{"value":7263.0,"time":1722611693.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722611694.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722611696.0,"color":"rgba(200,127,130,0.8)"},{"value":565.0,"time":1722611698.0,"color":"rgba(83,141,131,0.8)"},{"value":742.0,"time":1722611700.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611701.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722611704.0,"color":"rgba(200,127,130,0.8)"},{"value":3650.0,"time":1722611706.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722611709.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722611710.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722611712.0,"color":"rgba(200,127,130,0.8)"},{"value":140.0,"time":1722611713.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722611714.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611715.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722611716.0,"color":"rgba(200,127,130,0.8)"},{"value":353.0,"time":1722611718.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722611719.0,"color":"rgba(200,127,130,0.8)"},{"value":7012.0,"time":1722611720.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722611721.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611722.0,"color":"rgba(200,127,130,0.8)"},{"value":2569.0,"time":1722611723.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722611724.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722611725.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722611726.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611727.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611729.0,"color":"rgba(200,127,130,0.8)"},{"value":1950.0,"time":1722611730.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722611735.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611736.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611737.0,"color":"rgba(200,127,130,0.8)"},{"value":324.0,"time":1722611738.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722611741.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722611742.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722611743.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611744.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722611745.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611746.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722611747.0,"color":"rgba(200,127,130,0.8)"},{"value":2118.0,"time":1722611749.0,"color":"rgba(200,127,130,0.8)"},{"value":5503.0,"time":1722611750.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611751.0,"color":"rgba(200,127,130,0.8)"},{"value":105.0,"time":1722611752.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722611753.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722611755.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1722611756.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722611757.0,"color":"rgba(200,127,130,0.8)"},{"value":14965.0,"time":1722611758.0,"color":"rgba(83,141,131,0.8)"},{"value":1580.0,"time":1722611759.0,"color":"rgba(200,127,130,0.8)"},{"value":1853.0,"time":1722611760.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611761.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722611762.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611763.0,"color":"rgba(200,127,130,0.8)"},{"value":10602.0,"time":1722611764.0,"color":"rgba(83,141,131,0.8)"},{"value":14957.0,"time":1722611765.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722611766.0,"color":"rgba(83,141,131,0.8)"},{"value":5750.0,"time":1722611768.0,"color":"rgba(83,141,131,0.8)"},{"value":1264.0,"time":1722611769.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722611770.0,"color":"rgba(200,127,130,0.8)"},{"value":1152.0,"time":1722611771.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722611772.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722611773.0,"color":"rgba(83,141,131,0.8)"},{"value":1600.0,"time":1722611774.0,"color":"rgba(83,141,131,0.8)"},{"value":2902.0,"time":1722611775.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722611776.0,"color":"rgba(200,127,130,0.8)"},{"value":2219.0,"time":1722611779.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722611780.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722611781.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722611783.0,"color":"rgba(200,127,130,0.8)"},{"value":3290.0,"time":1722611784.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722611785.0,"color":"rgba(200,127,130,0.8)"},{"value":968.0,"time":1722611786.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611789.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611790.0,"color":"rgba(200,127,130,0.8)"},{"value":2866.0,"time":1722611794.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722611795.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611797.0,"color":"rgba(200,127,130,0.8)"},{"value":1066.0,"time":1722611798.0,"color":"rgba(200,127,130,0.8)"},{"value":842.0,"time":1722611799.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611802.0,"color":"rgba(200,127,130,0.8)"},{"value":231.0,"time":1722611805.0,"color":"rgba(200,127,130,0.8)"},{"value":2303.0,"time":1722611806.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722611808.0,"color":"rgba(83,141,131,0.8)"},{"value":1313.0,"time":1722611809.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722611810.0,"color":"rgba(200,127,130,0.8)"},{"value":151.0,"time":1722611811.0,"color":"rgba(200,127,130,0.8)"},{"value":225.0,"time":1722611812.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722611814.0,"color":"rgba(200,127,130,0.8)"},{"value":258.0,"time":1722611815.0,"color":"rgba(200,127,130,0.8)"},{"value":689.0,"time":1722611816.0,"color":"rgba(200,127,130,0.8)"},{"value":676.0,"time":1722611817.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722611819.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611822.0,"color":"rgba(200,127,130,0.8)"},{"value":954.0,"time":1722611823.0,"color":"rgba(200,127,130,0.8)"},{"value":1315.0,"time":1722611824.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722611826.0,"color":"rgba(200,127,130,0.8)"},{"value":448.0,"time":1722611827.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722611828.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722611829.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611830.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611832.0,"color":"rgba(200,127,130,0.8)"},{"value":859.0,"time":1722611836.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722611837.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611838.0,"color":"rgba(200,127,130,0.8)"},{"value":1175.0,"time":1722611840.0,"color":"rgba(200,127,130,0.8)"},{"value":1483.0,"time":1722611841.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722611842.0,"color":"rgba(200,127,130,0.8)"},{"value":4950.0,"time":1722611843.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722611844.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611845.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611847.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722611848.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611849.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611850.0,"color":"rgba(200,127,130,0.8)"},{"value":3909.0,"time":1722611851.0,"color":"rgba(200,127,130,0.8)"},{"value":237.0,"time":1722611852.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722611853.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611854.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722611855.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722611858.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722611859.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722611861.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722611862.0,"color":"rgba(200,127,130,0.8)"},{"value":9449.0,"time":1722611865.0,"color":"rgba(83,141,131,0.8)"},{"value":339.0,"time":1722611866.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722611868.0,"color":"rgba(200,127,130,0.8)"},{"value":977.0,"time":1722611869.0,"color":"rgba(200,127,130,0.8)"},{"value":406.0,"time":1722611870.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611871.0,"color":"rgba(200,127,130,0.8)"},{"value":880.0,"time":1722611872.0,"color":"rgba(200,127,130,0.8)"},{"value":1884.0,"time":1722611873.0,"color":"rgba(200,127,130,0.8)"},{"value":318.0,"time":1722611874.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722611875.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611876.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611877.0,"color":"rgba(200,127,130,0.8)"},{"value":1106.0,"time":1722611879.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722611881.0,"color":"rgba(200,127,130,0.8)"},{"value":6834.0,"time":1722611882.0,"color":"rgba(83,141,131,0.8)"},{"value":817.0,"time":1722611883.0,"color":"rgba(83,141,131,0.8)"},{"value":1700.0,"time":1722611884.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722611885.0,"color":"rgba(200,127,130,0.8)"},{"value":2146.0,"time":1722611887.0,"color":"rgba(200,127,130,0.8)"},{"value":809.0,"time":1722611892.0,"color":"rgba(200,127,130,0.8)"},{"value":162.0,"time":1722611893.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611897.0,"color":"rgba(200,127,130,0.8)"},{"value":1816.0,"time":1722611899.0,"color":"rgba(200,127,130,0.8)"},{"value":2160.0,"time":1722611900.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611901.0,"color":"rgba(200,127,130,0.8)"},{"value":4640.0,"time":1722611902.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722611903.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722611904.0,"color":"rgba(200,127,130,0.8)"},{"value":1429.0,"time":1722611906.0,"color":"rgba(200,127,130,0.8)"},{"value":169.0,"time":1722611907.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611908.0,"color":"rgba(200,127,130,0.8)"},{"value":2619.0,"time":1722611909.0,"color":"rgba(200,127,130,0.8)"},{"value":2739.0,"time":1722611910.0,"color":"rgba(200,127,130,0.8)"},{"value":2474.0,"time":1722611911.0,"color":"rgba(200,127,130,0.8)"},{"value":680.0,"time":1722611914.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722611915.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722611916.0,"color":"rgba(200,127,130,0.8)"},{"value":2014.0,"time":1722611917.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611918.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722611921.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722611922.0,"color":"rgba(200,127,130,0.8)"},{"value":1906.0,"time":1722611925.0,"color":"rgba(200,127,130,0.8)"},{"value":322.0,"time":1722611926.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722611929.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611933.0,"color":"rgba(200,127,130,0.8)"},{"value":218.0,"time":1722611934.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611935.0,"color":"rgba(200,127,130,0.8)"},{"value":121.0,"time":1722611936.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611937.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611938.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722611940.0,"color":"rgba(83,141,131,0.8)"},{"value":7917.0,"time":1722611946.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722611947.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611948.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722611949.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611950.0,"color":"rgba(200,127,130,0.8)"},{"value":10300.0,"time":1722611952.0,"color":"rgba(83,141,131,0.8)"},{"value":111.0,"time":1722611953.0,"color":"rgba(200,127,130,0.8)"},{"value":2114.0,"time":1722611954.0,"color":"rgba(83,141,131,0.8)"},{"value":425.0,"time":1722611955.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722611956.0,"color":"rgba(83,141,131,0.8)"},{"value":1400.0,"time":1722611957.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611958.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722611959.0,"color":"rgba(200,127,130,0.8)"},{"value":243.0,"time":1722611960.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722611961.0,"color":"rgba(200,127,130,0.8)"},{"value":5576.0,"time":1722611965.0,"color":"rgba(200,127,130,0.8)"},{"value":1456.0,"time":1722611967.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722611968.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722611969.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722611970.0,"color":"rgba(200,127,130,0.8)"},{"value":1091.0,"time":1722611971.0,"color":"rgba(83,141,131,0.8)"},{"value":2200.0,"time":1722611974.0,"color":"rgba(200,127,130,0.8)"},{"value":266.0,"time":1722611976.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722611980.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722611988.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722611990.0,"color":"rgba(200,127,130,0.8)"},{"value":180.0,"time":1722611991.0,"color":"rgba(200,127,130,0.8)"},{"value":1490.0,"time":1722611992.0,"color":"rgba(200,127,130,0.8)"},{"value":2644.0,"time":1722611995.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722611997.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722612000.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612001.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612003.0,"color":"rgba(200,127,130,0.8)"},{"value":10433.0,"time":1722612004.0,"color":"rgba(200,127,130,0.8)"},{"value":1576.0,"time":1722612005.0,"color":"rgba(200,127,130,0.8)"},{"value":1476.0,"time":1722612006.0,"color":"rgba(200,127,130,0.8)"},{"value":376.0,"time":1722612007.0,"color":"rgba(200,127,130,0.8)"},{"value":1111.0,"time":1722612008.0,"color":"rgba(200,127,130,0.8)"},{"value":135.0,"time":1722612011.0,"color":"rgba(200,127,130,0.8)"},{"value":2203.0,"time":1722612012.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612014.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612015.0,"color":"rgba(200,127,130,0.8)"},{"value":126.0,"time":1722612020.0,"color":"rgba(200,127,130,0.8)"},{"value":2987.0,"time":1722612021.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722612022.0,"color":"rgba(200,127,130,0.8)"},{"value":738.0,"time":1722612023.0,"color":"rgba(83,141,131,0.8)"},{"value":1510.0,"time":1722612024.0,"color":"rgba(200,127,130,0.8)"},{"value":774.0,"time":1722612025.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722612026.0,"color":"rgba(200,127,130,0.8)"},{"value":2665.0,"time":1722612027.0,"color":"rgba(200,127,130,0.8)"},{"value":865.0,"time":1722612028.0,"color":"rgba(83,141,131,0.8)"},{"value":237.0,"time":1722612029.0,"color":"rgba(200,127,130,0.8)"},{"value":351.0,"time":1722612030.0,"color":"rgba(200,127,130,0.8)"},{"value":640.0,"time":1722612031.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612032.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722612033.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722612034.0,"color":"rgba(200,127,130,0.8)"},{"value":5678.0,"time":1722612035.0,"color":"rgba(200,127,130,0.8)"},{"value":3448.0,"time":1722612036.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722612037.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722612038.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722612039.0,"color":"rgba(200,127,130,0.8)"},{"value":2889.0,"time":1722612040.0,"color":"rgba(83,141,131,0.8)"},{"value":1145.0,"time":1722612041.0,"color":"rgba(200,127,130,0.8)"},{"value":3148.0,"time":1722612042.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722612043.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612044.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612045.0,"color":"rgba(200,127,130,0.8)"},{"value":893.0,"time":1722612047.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722612049.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612051.0,"color":"rgba(200,127,130,0.8)"},{"value":3083.0,"time":1722612052.0,"color":"rgba(200,127,130,0.8)"},{"value":112.0,"time":1722612053.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612055.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612056.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722612057.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612059.0,"color":"rgba(200,127,130,0.8)"},{"value":114.0,"time":1722612060.0,"color":"rgba(200,127,130,0.8)"},{"value":2096.0,"time":1722612062.0,"color":"rgba(200,127,130,0.8)"},{"value":5607.0,"time":1722612063.0,"color":"rgba(200,127,130,0.8)"},{"value":902.0,"time":1722612066.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722612067.0,"color":"rgba(200,127,130,0.8)"},{"value":966.0,"time":1722612068.0,"color":"rgba(83,141,131,0.8)"},{"value":224.0,"time":1722612069.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612071.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722612074.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612075.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612076.0,"color":"rgba(200,127,130,0.8)"},{"value":571.0,"time":1722612077.0,"color":"rgba(200,127,130,0.8)"},{"value":8285.0,"time":1722612079.0,"color":"rgba(200,127,130,0.8)"},{"value":1377.0,"time":1722612081.0,"color":"rgba(200,127,130,0.8)"},{"value":450.0,"time":1722612082.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722612084.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612086.0,"color":"rgba(200,127,130,0.8)"},{"value":1130.0,"time":1722612088.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612089.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722612090.0,"color":"rgba(200,127,130,0.8)"},{"value":119.0,"time":1722612094.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612095.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722612096.0,"color":"rgba(200,127,130,0.8)"},{"value":1007.0,"time":1722612098.0,"color":"rgba(200,127,130,0.8)"},{"value":566.0,"time":1722612099.0,"color":"rgba(83,141,131,0.8)"},{"value":132.0,"time":1722612101.0,"color":"rgba(200,127,130,0.8)"},{"value":874.0,"time":1722612102.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612103.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612104.0,"color":"rgba(83,141,131,0.8)"},{"value":1393.0,"time":1722612105.0,"color":"rgba(83,141,131,0.8)"},{"value":1029.0,"time":1722612106.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722612108.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722612109.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612110.0,"color":"rgba(200,127,130,0.8)"},{"value":1311.0,"time":1722612111.0,"color":"rgba(200,127,130,0.8)"},{"value":879.0,"time":1722612112.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612113.0,"color":"rgba(200,127,130,0.8)"},{"value":1775.0,"time":1722612114.0,"color":"rgba(200,127,130,0.8)"},{"value":960.0,"time":1722612115.0,"color":"rgba(200,127,130,0.8)"},{"value":1941.0,"time":1722612117.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722612118.0,"color":"rgba(200,127,130,0.8)"},{"value":3671.0,"time":1722612120.0,"color":"rgba(83,141,131,0.8)"},{"value":17388.0,"time":1722612121.0,"color":"rgba(200,127,130,0.8)"},{"value":5466.0,"time":1722612122.0,"color":"rgba(200,127,130,0.8)"},{"value":22251.0,"time":1722612124.0,"color":"rgba(83,141,131,0.8)"},{"value":1465.0,"time":1722612125.0,"color":"rgba(200,127,130,0.8)"},{"value":811.0,"time":1722612126.0,"color":"rgba(83,141,131,0.8)"},{"value":17486.0,"time":1722612127.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722612130.0,"color":"rgba(200,127,130,0.8)"},{"value":1351.0,"time":1722612131.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722612133.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612135.0,"color":"rgba(200,127,130,0.8)"},{"value":9949.0,"time":1722612136.0,"color":"rgba(200,127,130,0.8)"},{"value":142.0,"time":1722612137.0,"color":"rgba(200,127,130,0.8)"},{"value":572.0,"time":1722612138.0,"color":"rgba(83,141,131,0.8)"},{"value":1300.0,"time":1722612139.0,"color":"rgba(200,127,130,0.8)"},{"value":2282.0,"time":1722612140.0,"color":"rgba(200,127,130,0.8)"},{"value":597.0,"time":1722612141.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722612142.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722612143.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722612144.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722612147.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722612151.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722612152.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612153.0,"color":"rgba(200,127,130,0.8)"},{"value":3897.0,"time":1722612154.0,"color":"rgba(83,141,131,0.8)"},{"value":1361.0,"time":1722612155.0,"color":"rgba(83,141,131,0.8)"},{"value":550.0,"time":1722612156.0,"color":"rgba(83,141,131,0.8)"},{"value":385.0,"time":1722612157.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722612158.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612161.0,"color":"rgba(200,127,130,0.8)"},{"value":760.0,"time":1722612162.0,"color":"rgba(200,127,130,0.8)"},{"value":4143.0,"time":1722612163.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612166.0,"color":"rgba(200,127,130,0.8)"},{"value":182.0,"time":1722612167.0,"color":"rgba(200,127,130,0.8)"},{"value":1199.0,"time":1722612168.0,"color":"rgba(200,127,130,0.8)"},{"value":1628.0,"time":1722612170.0,"color":"rgba(83,141,131,0.8)"},{"value":226.0,"time":1722612171.0,"color":"rgba(83,141,131,0.8)"},{"value":5697.0,"time":1722612173.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722612174.0,"color":"rgba(200,127,130,0.8)"},{"value":365.0,"time":1722612176.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722612177.0,"color":"rgba(200,127,130,0.8)"},{"value":2252.0,"time":1722612178.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722612179.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722612182.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722612184.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722612185.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612186.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722612188.0,"color":"rgba(200,127,130,0.8)"},{"value":1104.0,"time":1722612189.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612190.0,"color":"rgba(200,127,130,0.8)"},{"value":1805.0,"time":1722612193.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612194.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722612196.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722612197.0,"color":"rgba(200,127,130,0.8)"},{"value":1258.0,"time":1722612198.0,"color":"rgba(200,127,130,0.8)"},{"value":2600.0,"time":1722612199.0,"color":"rgba(200,127,130,0.8)"},{"value":388.0,"time":1722612200.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612201.0,"color":"rgba(200,127,130,0.8)"},{"value":312.0,"time":1722612203.0,"color":"rgba(200,127,130,0.8)"},{"value":2011.0,"time":1722612204.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722612206.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612207.0,"color":"rgba(200,127,130,0.8)"},{"value":15100.0,"time":1722612208.0,"color":"rgba(200,127,130,0.8)"},{"value":593.0,"time":1722612209.0,"color":"rgba(200,127,130,0.8)"},{"value":434.0,"time":1722612210.0,"color":"rgba(200,127,130,0.8)"},{"value":8659.0,"time":1722612211.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722612212.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612213.0,"color":"rgba(200,127,130,0.8)"},{"value":1349.0,"time":1722612215.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612216.0,"color":"rgba(200,127,130,0.8)"},{"value":501.0,"time":1722612217.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612218.0,"color":"rgba(200,127,130,0.8)"},{"value":826.0,"time":1722612219.0,"color":"rgba(83,141,131,0.8)"},{"value":991.0,"time":1722612220.0,"color":"rgba(200,127,130,0.8)"},{"value":1309.0,"time":1722612221.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612222.0,"color":"rgba(200,127,130,0.8)"},{"value":806.0,"time":1722612223.0,"color":"rgba(83,141,131,0.8)"},{"value":1701.0,"time":1722612224.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722612225.0,"color":"rgba(200,127,130,0.8)"},{"value":1276.0,"time":1722612226.0,"color":"rgba(200,127,130,0.8)"},{"value":124.0,"time":1722612227.0,"color":"rgba(200,127,130,0.8)"},{"value":2925.0,"time":1722612228.0,"color":"rgba(200,127,130,0.8)"},{"value":6640.0,"time":1722612230.0,"color":"rgba(200,127,130,0.8)"},{"value":3670.0,"time":1722612231.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612232.0,"color":"rgba(200,127,130,0.8)"},{"value":8151.0,"time":1722612233.0,"color":"rgba(83,141,131,0.8)"},{"value":2162.0,"time":1722612234.0,"color":"rgba(200,127,130,0.8)"},{"value":273.0,"time":1722612235.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722612236.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612237.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722612238.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722612239.0,"color":"rgba(200,127,130,0.8)"},{"value":1812.0,"time":1722612241.0,"color":"rgba(200,127,130,0.8)"},{"value":573.0,"time":1722612243.0,"color":"rgba(200,127,130,0.8)"},{"value":473.0,"time":1722612244.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722612245.0,"color":"rgba(200,127,130,0.8)"},{"value":1880.0,"time":1722612247.0,"color":"rgba(200,127,130,0.8)"},{"value":302.0,"time":1722612249.0,"color":"rgba(200,127,130,0.8)"},{"value":302.0,"time":1722612250.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612251.0,"color":"rgba(200,127,130,0.8)"},{"value":1761.0,"time":1722612252.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722612253.0,"color":"rgba(200,127,130,0.8)"},{"value":306.0,"time":1722612254.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722612256.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722612257.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722612258.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612259.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612260.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722612261.0,"color":"rgba(200,127,130,0.8)"},{"value":1320.0,"time":1722612262.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722612263.0,"color":"rgba(83,141,131,0.8)"},{"value":1700.0,"time":1722612264.0,"color":"rgba(200,127,130,0.8)"},{"value":973.0,"time":1722612266.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722612268.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722612271.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612272.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722612274.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612277.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722612279.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722612280.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612283.0,"color":"rgba(200,127,130,0.8)"},{"value":216.0,"time":1722612284.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612285.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612286.0,"color":"rgba(200,127,130,0.8)"},{"value":3100.0,"time":1722612287.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722612288.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722612289.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722612290.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722612293.0,"color":"rgba(200,127,130,0.8)"},{"value":823.0,"time":1722612294.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722612295.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722612296.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722612298.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722612300.0,"color":"rgba(200,127,130,0.8)"},{"value":1172.0,"time":1722612301.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722612302.0,"color":"rgba(200,127,130,0.8)"},{"value":521.0,"time":1722612303.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722612306.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722612307.0,"color":"rgba(200,127,130,0.8)"},{"value":1804.0,"time":1722612308.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612310.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612311.0,"color":"rgba(200,127,130,0.8)"},{"value":789.0,"time":1722612313.0,"color":"rgba(83,141,131,0.8)"},{"value":3333.0,"time":1722612314.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722612318.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722612319.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722612320.0,"color":"rgba(200,127,130,0.8)"},{"value":1377.0,"time":1722612321.0,"color":"rgba(200,127,130,0.8)"},{"value":415.0,"time":1722612323.0,"color":"rgba(83,141,131,0.8)"},{"value":1500.0,"time":1722612328.0,"color":"rgba(83,141,131,0.8)"},{"value":150.0,"time":1722612330.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722612331.0,"color":"rgba(200,127,130,0.8)"},{"value":293.0,"time":1722612332.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722612336.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722612337.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722612338.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612340.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722612342.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612343.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612344.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612346.0,"color":"rgba(200,127,130,0.8)"},{"value":634.0,"time":1722612347.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612348.0,"color":"rgba(200,127,130,0.8)"},{"value":550.0,"time":1722612350.0,"color":"rgba(200,127,130,0.8)"},{"value":1426.0,"time":1722612352.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722612357.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722612359.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612361.0,"color":"rgba(200,127,130,0.8)"},{"value":4975.0,"time":1722612362.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612363.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722612364.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722612365.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722612367.0,"color":"rgba(200,127,130,0.8)"},{"value":1606.0,"time":1722612369.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612371.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722612377.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722612378.0,"color":"rgba(200,127,130,0.8)"},{"value":112.0,"time":1722612379.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722612380.0,"color":"rgba(200,127,130,0.8)"},{"value":2433.0,"time":1722612381.0,"color":"rgba(200,127,130,0.8)"},{"value":4224.0,"time":1722612386.0,"color":"rgba(200,127,130,0.8)"},{"value":3149.0,"time":1722612387.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722612390.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722612391.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612392.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612395.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612396.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722612398.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612401.0,"color":"rgba(200,127,130,0.8)"},{"value":4500.0,"time":1722612402.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612403.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722612406.0,"color":"rgba(200,127,130,0.8)"},{"value":3434.0,"time":1722612408.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612409.0,"color":"rgba(200,127,130,0.8)"},{"value":1121.0,"time":1722612410.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612411.0,"color":"rgba(200,127,130,0.8)"},{"value":2633.0,"time":1722612413.0,"color":"rgba(200,127,130,0.8)"},{"value":230.0,"time":1722612414.0,"color":"rgba(200,127,130,0.8)"},{"value":2523.0,"time":1722612416.0,"color":"rgba(83,141,131,0.8)"},{"value":3136.0,"time":1722612417.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612419.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722612420.0,"color":"rgba(200,127,130,0.8)"},{"value":4043.0,"time":1722612422.0,"color":"rgba(200,127,130,0.8)"},{"value":2474.0,"time":1722612424.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612425.0,"color":"rgba(200,127,130,0.8)"},{"value":1138.0,"time":1722612426.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722612427.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612428.0,"color":"rgba(200,127,130,0.8)"},{"value":896.0,"time":1722612432.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722612433.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722612434.0,"color":"rgba(200,127,130,0.8)"},{"value":2267.0,"time":1722612436.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612437.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612438.0,"color":"rgba(200,127,130,0.8)"},{"value":752.0,"time":1722612439.0,"color":"rgba(200,127,130,0.8)"},{"value":570.0,"time":1722612440.0,"color":"rgba(200,127,130,0.8)"},{"value":152.0,"time":1722612441.0,"color":"rgba(200,127,130,0.8)"},{"value":5221.0,"time":1722612443.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612444.0,"color":"rgba(200,127,130,0.8)"},{"value":506.0,"time":1722612445.0,"color":"rgba(200,127,130,0.8)"},{"value":2789.0,"time":1722612446.0,"color":"rgba(200,127,130,0.8)"},{"value":133.0,"time":1722612447.0,"color":"rgba(200,127,130,0.8)"},{"value":9814.0,"time":1722612449.0,"color":"rgba(83,141,131,0.8)"},{"value":859.0,"time":1722612452.0,"color":"rgba(200,127,130,0.8)"},{"value":425.0,"time":1722612453.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612456.0,"color":"rgba(200,127,130,0.8)"},{"value":418.0,"time":1722612457.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612458.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612459.0,"color":"rgba(200,127,130,0.8)"},{"value":21000.0,"time":1722612461.0,"color":"rgba(200,127,130,0.8)"},{"value":2162.0,"time":1722612462.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722612466.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722612467.0,"color":"rgba(200,127,130,0.8)"},{"value":559.0,"time":1722612471.0,"color":"rgba(200,127,130,0.8)"},{"value":394.0,"time":1722612472.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722612473.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722612476.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722612477.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612478.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722612481.0,"color":"rgba(83,141,131,0.8)"},{"value":3309.0,"time":1722612482.0,"color":"rgba(83,141,131,0.8)"},{"value":3100.0,"time":1722612483.0,"color":"rgba(200,127,130,0.8)"},{"value":908.0,"time":1722612484.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722612485.0,"color":"rgba(200,127,130,0.8)"},{"value":145.0,"time":1722612487.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722612489.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722612490.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722612492.0,"color":"rgba(200,127,130,0.8)"},{"value":790.0,"time":1722612495.0,"color":"rgba(200,127,130,0.8)"},{"value":1206.0,"time":1722612496.0,"color":"rgba(83,141,131,0.8)"},{"value":17400.0,"time":1722612497.0,"color":"rgba(83,141,131,0.8)"},{"value":254.0,"time":1722612499.0,"color":"rgba(83,141,131,0.8)"},{"value":1856.0,"time":1722612500.0,"color":"rgba(200,127,130,0.8)"},{"value":899.0,"time":1722612502.0,"color":"rgba(200,127,130,0.8)"},{"value":749.0,"time":1722612503.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722612507.0,"color":"rgba(200,127,130,0.8)"},{"value":1754.0,"time":1722612508.0,"color":"rgba(200,127,130,0.8)"},{"value":5282.0,"time":1722612509.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722612510.0,"color":"rgba(200,127,130,0.8)"},{"value":280.0,"time":1722612511.0,"color":"rgba(200,127,130,0.8)"},{"value":309.0,"time":1722612512.0,"color":"rgba(83,141,131,0.8)"},{"value":3500.0,"time":1722612517.0,"color":"rgba(200,127,130,0.8)"},{"value":1388.0,"time":1722612519.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722612521.0,"color":"rgba(200,127,130,0.8)"},{"value":2459.0,"time":1722612524.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722612526.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722612531.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722612537.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722612538.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722612539.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612541.0,"color":"rgba(200,127,130,0.8)"},{"value":5335.0,"time":1722612542.0,"color":"rgba(200,127,130,0.8)"},{"value":4541.0,"time":1722612543.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612547.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612550.0,"color":"rgba(200,127,130,0.8)"},{"value":317.0,"time":1722612551.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722612552.0,"color":"rgba(200,127,130,0.8)"},{"value":288.0,"time":1722612553.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722612554.0,"color":"rgba(200,127,130,0.8)"},{"value":118.0,"time":1722612557.0,"color":"rgba(200,127,130,0.8)"},{"value":3627.0,"time":1722612558.0,"color":"rgba(200,127,130,0.8)"},{"value":15552.0,"time":1722612560.0,"color":"rgba(200,127,130,0.8)"},{"value":3015.0,"time":1722612561.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722612562.0,"color":"rgba(83,141,131,0.8)"},{"value":528.0,"time":1722612563.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722612564.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612566.0,"color":"rgba(200,127,130,0.8)"},{"value":10000.0,"time":1722612567.0,"color":"rgba(200,127,130,0.8)"},{"value":697.0,"time":1722612568.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722612570.0,"color":"rgba(200,127,130,0.8)"},{"value":587.0,"time":1722612571.0,"color":"rgba(200,127,130,0.8)"},{"value":299.0,"time":1722612573.0,"color":"rgba(83,141,131,0.8)"},{"value":350.0,"time":1722612574.0,"color":"rgba(200,127,130,0.8)"},{"value":399.0,"time":1722612575.0,"color":"rgba(200,127,130,0.8)"},{"value":235.0,"time":1722612576.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612577.0,"color":"rgba(200,127,130,0.8)"},{"value":207.0,"time":1722612580.0,"color":"rgba(200,127,130,0.8)"},{"value":490.0,"time":1722612581.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612583.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722612585.0,"color":"rgba(200,127,130,0.8)"},{"value":110.0,"time":1722612587.0,"color":"rgba(200,127,130,0.8)"},{"value":2007.0,"time":1722612588.0,"color":"rgba(200,127,130,0.8)"},{"value":336.0,"time":1722612590.0,"color":"rgba(200,127,130,0.8)"},{"value":111.0,"time":1722612592.0,"color":"rgba(200,127,130,0.8)"},{"value":438.0,"time":1722612593.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722612596.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612597.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722612600.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612601.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722612603.0,"color":"rgba(200,127,130,0.8)"},{"value":714.0,"time":1722612606.0,"color":"rgba(200,127,130,0.8)"},{"value":13066.0,"time":1722612608.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722612612.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722612613.0,"color":"rgba(83,141,131,0.8)"},{"value":2810.0,"time":1722612615.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722612616.0,"color":"rgba(200,127,130,0.8)"},{"value":2387.0,"time":1722612617.0,"color":"rgba(200,127,130,0.8)"},{"value":1080.0,"time":1722612618.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722612619.0,"color":"rgba(200,127,130,0.8)"},{"value":315.0,"time":1722612620.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612621.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722612622.0,"color":"rgba(200,127,130,0.8)"},{"value":432.0,"time":1722612624.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722612625.0,"color":"rgba(83,141,131,0.8)"},{"value":1899.0,"time":1722612626.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612627.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722612628.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722612629.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612630.0,"color":"rgba(200,127,130,0.8)"},{"value":7000.0,"time":1722612631.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722612632.0,"color":"rgba(200,127,130,0.8)"},{"value":3707.0,"time":1722612633.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722612634.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612635.0,"color":"rgba(200,127,130,0.8)"},{"value":9225.0,"time":1722612636.0,"color":"rgba(200,127,130,0.8)"},{"value":1549.0,"time":1722612637.0,"color":"rgba(83,141,131,0.8)"},{"value":8069.0,"time":1722612639.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722612641.0,"color":"rgba(200,127,130,0.8)"},{"value":529.0,"time":1722612644.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612645.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722612647.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722612648.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722612649.0,"color":"rgba(200,127,130,0.8)"},{"value":729.0,"time":1722612650.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612651.0,"color":"rgba(200,127,130,0.8)"},{"value":7972.0,"time":1722612653.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612655.0,"color":"rgba(200,127,130,0.8)"},{"value":2300.0,"time":1722612657.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612659.0,"color":"rgba(200,127,130,0.8)"},{"value":11084.0,"time":1722612663.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612664.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612667.0,"color":"rgba(200,127,130,0.8)"},{"value":254.0,"time":1722612668.0,"color":"rgba(200,127,130,0.8)"},{"value":103.0,"time":1722612669.0,"color":"rgba(200,127,130,0.8)"},{"value":1426.0,"time":1722612670.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612671.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722612672.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612673.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612674.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612675.0,"color":"rgba(83,141,131,0.8)"},{"value":476.0,"time":1722612676.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612684.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722612685.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612688.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722612690.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722612691.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722612693.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612695.0,"color":"rgba(200,127,130,0.8)"},{"value":792.0,"time":1722612697.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722612698.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722612699.0,"color":"rgba(200,127,130,0.8)"},{"value":223.0,"time":1722612700.0,"color":"rgba(200,127,130,0.8)"},{"value":755.0,"time":1722612703.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722612704.0,"color":"rgba(200,127,130,0.8)"},{"value":11055.0,"time":1722612705.0,"color":"rgba(83,141,131,0.8)"},{"value":799.0,"time":1722612706.0,"color":"rgba(83,141,131,0.8)"},{"value":899.0,"time":1722612707.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612708.0,"color":"rgba(200,127,130,0.8)"},{"value":1623.0,"time":1722612712.0,"color":"rgba(200,127,130,0.8)"},{"value":2683.0,"time":1722612713.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722612714.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1722612716.0,"color":"rgba(200,127,130,0.8)"},{"value":297.0,"time":1722612718.0,"color":"rgba(200,127,130,0.8)"},{"value":4830.0,"time":1722612720.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722612721.0,"color":"rgba(200,127,130,0.8)"},{"value":1753.0,"time":1722612723.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722612724.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612726.0,"color":"rgba(200,127,130,0.8)"},{"value":15732.0,"time":1722612729.0,"color":"rgba(83,141,131,0.8)"},{"value":1400.0,"time":1722612730.0,"color":"rgba(200,127,130,0.8)"},{"value":2055.0,"time":1722612731.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612734.0,"color":"rgba(200,127,130,0.8)"},{"value":26571.0,"time":1722612735.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722612736.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612737.0,"color":"rgba(200,127,130,0.8)"},{"value":325.0,"time":1722612739.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612740.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612741.0,"color":"rgba(200,127,130,0.8)"},{"value":614.0,"time":1722612742.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722612743.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722612745.0,"color":"rgba(83,141,131,0.8)"},{"value":2365.0,"time":1722612748.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722612749.0,"color":"rgba(200,127,130,0.8)"},{"value":809.0,"time":1722612751.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612754.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612755.0,"color":"rgba(200,127,130,0.8)"},{"value":497.0,"time":1722612761.0,"color":"rgba(200,127,130,0.8)"},{"value":1195.0,"time":1722612762.0,"color":"rgba(200,127,130,0.8)"},{"value":662.0,"time":1722612763.0,"color":"rgba(200,127,130,0.8)"},{"value":7403.0,"time":1722612765.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722612767.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612770.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722612771.0,"color":"rgba(200,127,130,0.8)"},{"value":2686.0,"time":1722612772.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722612773.0,"color":"rgba(200,127,130,0.8)"},{"value":960.0,"time":1722612774.0,"color":"rgba(200,127,130,0.8)"},{"value":224.0,"time":1722612777.0,"color":"rgba(200,127,130,0.8)"},{"value":201.0,"time":1722612778.0,"color":"rgba(200,127,130,0.8)"},{"value":5155.0,"time":1722612779.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722612780.0,"color":"rgba(200,127,130,0.8)"},{"value":17782.0,"time":1722612781.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722612782.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722612783.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722612785.0,"color":"rgba(200,127,130,0.8)"},{"value":403.0,"time":1722612788.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612789.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612790.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722612792.0,"color":"rgba(200,127,130,0.8)"},{"value":3200.0,"time":1722612793.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722612794.0,"color":"rgba(200,127,130,0.8)"},{"value":111.0,"time":1722612795.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612796.0,"color":"rgba(200,127,130,0.8)"},{"value":132.0,"time":1722612798.0,"color":"rgba(200,127,130,0.8)"},{"value":3588.0,"time":1722612799.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722612800.0,"color":"rgba(200,127,130,0.8)"},{"value":7827.0,"time":1722612801.0,"color":"rgba(83,141,131,0.8)"},{"value":1986.0,"time":1722612803.0,"color":"rgba(83,141,131,0.8)"},{"value":10825.0,"time":1722612805.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612807.0,"color":"rgba(200,127,130,0.8)"},{"value":26725.0,"time":1722612808.0,"color":"rgba(200,127,130,0.8)"},{"value":7644.0,"time":1722612809.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722612810.0,"color":"rgba(200,127,130,0.8)"},{"value":5113.0,"time":1722612811.0,"color":"rgba(200,127,130,0.8)"},{"value":5696.0,"time":1722612812.0,"color":"rgba(83,141,131,0.8)"},{"value":4065.0,"time":1722612813.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722612814.0,"color":"rgba(200,127,130,0.8)"},{"value":17828.0,"time":1722612815.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612816.0,"color":"rgba(200,127,130,0.8)"},{"value":4457.0,"time":1722612820.0,"color":"rgba(200,127,130,0.8)"},{"value":2300.0,"time":1722612824.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612825.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722612826.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722612827.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722612828.0,"color":"rgba(200,127,130,0.8)"},{"value":529.0,"time":1722612831.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722612832.0,"color":"rgba(200,127,130,0.8)"},{"value":10434.0,"time":1722612836.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722612837.0,"color":"rgba(200,127,130,0.8)"},{"value":3961.0,"time":1722612838.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722612842.0,"color":"rgba(200,127,130,0.8)"},{"value":6284.0,"time":1722612843.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722612844.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722612845.0,"color":"rgba(83,141,131,0.8)"},{"value":1800.0,"time":1722612846.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722612848.0,"color":"rgba(200,127,130,0.8)"},{"value":265.0,"time":1722612849.0,"color":"rgba(200,127,130,0.8)"},{"value":1880.0,"time":1722612855.0,"color":"rgba(200,127,130,0.8)"},{"value":2010.0,"time":1722612857.0,"color":"rgba(200,127,130,0.8)"},{"value":10438.0,"time":1722612859.0,"color":"rgba(200,127,130,0.8)"},{"value":273.0,"time":1722612861.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722612863.0,"color":"rgba(200,127,130,0.8)"},{"value":4900.0,"time":1722612865.0,"color":"rgba(200,127,130,0.8)"},{"value":2219.0,"time":1722612866.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612868.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612870.0,"color":"rgba(200,127,130,0.8)"},{"value":932.0,"time":1722612871.0,"color":"rgba(200,127,130,0.8)"},{"value":15311.0,"time":1722612872.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722612873.0,"color":"rgba(200,127,130,0.8)"},{"value":38740.0,"time":1722612874.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722612875.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612877.0,"color":"rgba(200,127,130,0.8)"},{"value":359.0,"time":1722612879.0,"color":"rgba(200,127,130,0.8)"},{"value":722.0,"time":1722612880.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612886.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722612887.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722612888.0,"color":"rgba(200,127,130,0.8)"},{"value":804.0,"time":1722612889.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722612890.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722612891.0,"color":"rgba(200,127,130,0.8)"},{"value":196.0,"time":1722612892.0,"color":"rgba(200,127,130,0.8)"},{"value":46785.0,"time":1722612896.0,"color":"rgba(200,127,130,0.8)"},{"value":664.0,"time":1722612897.0,"color":"rgba(83,141,131,0.8)"},{"value":11300.0,"time":1722612899.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722612900.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722612901.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612902.0,"color":"rgba(200,127,130,0.8)"},{"value":4451.0,"time":1722612903.0,"color":"rgba(83,141,131,0.8)"},{"value":364.0,"time":1722612904.0,"color":"rgba(200,127,130,0.8)"},{"value":2057.0,"time":1722612905.0,"color":"rgba(83,141,131,0.8)"},{"value":303.0,"time":1722612908.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612911.0,"color":"rgba(200,127,130,0.8)"},{"value":3972.0,"time":1722612912.0,"color":"rgba(200,127,130,0.8)"},{"value":17699.0,"time":1722612914.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722612915.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722612917.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612920.0,"color":"rgba(200,127,130,0.8)"},{"value":364.0,"time":1722612921.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722612923.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722612924.0,"color":"rgba(200,127,130,0.8)"},{"value":105.0,"time":1722612926.0,"color":"rgba(200,127,130,0.8)"},{"value":412.0,"time":1722612932.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722612934.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612935.0,"color":"rgba(200,127,130,0.8)"},{"value":5563.0,"time":1722612936.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612937.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612938.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612939.0,"color":"rgba(200,127,130,0.8)"},{"value":1491.0,"time":1722612940.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722612941.0,"color":"rgba(200,127,130,0.8)"},{"value":4814.0,"time":1722612943.0,"color":"rgba(200,127,130,0.8)"},{"value":650.0,"time":1722612945.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722612946.0,"color":"rgba(200,127,130,0.8)"},{"value":4100.0,"time":1722612948.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612951.0,"color":"rgba(200,127,130,0.8)"},{"value":2303.0,"time":1722612952.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722612953.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722612954.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722612957.0,"color":"rgba(200,127,130,0.8)"},{"value":450.0,"time":1722612961.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612962.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722612963.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722612964.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722612967.0,"color":"rgba(200,127,130,0.8)"},{"value":1351.0,"time":1722612971.0,"color":"rgba(83,141,131,0.8)"},{"value":1189.0,"time":1722612972.0,"color":"rgba(200,127,130,0.8)"},{"value":362.0,"time":1722612973.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722612975.0,"color":"rgba(200,127,130,0.8)"},{"value":597.0,"time":1722612976.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722612978.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722612981.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722612983.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722612984.0,"color":"rgba(200,127,130,0.8)"},{"value":525.0,"time":1722612988.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722612989.0,"color":"rgba(83,141,131,0.8)"},{"value":150.0,"time":1722612993.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722612995.0,"color":"rgba(83,141,131,0.8)"},{"value":1258.0,"time":1722612997.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722612998.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722612999.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613005.0,"color":"rgba(200,127,130,0.8)"},{"value":16801.0,"time":1722613006.0,"color":"rgba(200,127,130,0.8)"},{"value":2101.0,"time":1722613007.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722613008.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722613009.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722613010.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722613012.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613013.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613014.0,"color":"rgba(200,127,130,0.8)"},{"value":537.0,"time":1722613015.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722613016.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613019.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722613020.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613021.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613022.0,"color":"rgba(200,127,130,0.8)"},{"value":13811.0,"time":1722613023.0,"color":"rgba(200,127,130,0.8)"},{"value":9564.0,"time":1722613024.0,"color":"rgba(200,127,130,0.8)"},{"value":1287.0,"time":1722613025.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722613028.0,"color":"rgba(200,127,130,0.8)"},{"value":409.0,"time":1722613029.0,"color":"rgba(200,127,130,0.8)"},{"value":103.0,"time":1722613031.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722613033.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613036.0,"color":"rgba(200,127,130,0.8)"},{"value":4267.0,"time":1722613037.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722613038.0,"color":"rgba(83,141,131,0.8)"},{"value":1500.0,"time":1722613039.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722613040.0,"color":"rgba(200,127,130,0.8)"},{"value":3932.0,"time":1722613041.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613046.0,"color":"rgba(200,127,130,0.8)"},{"value":4199.0,"time":1722613047.0,"color":"rgba(200,127,130,0.8)"},{"value":1420.0,"time":1722613048.0,"color":"rgba(200,127,130,0.8)"},{"value":822.0,"time":1722613049.0,"color":"rgba(200,127,130,0.8)"},{"value":2063.0,"time":1722613050.0,"color":"rgba(83,141,131,0.8)"},{"value":380.0,"time":1722613054.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722613056.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613057.0,"color":"rgba(200,127,130,0.8)"},{"value":2250.0,"time":1722613058.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722613060.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722613061.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613062.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722613066.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613068.0,"color":"rgba(200,127,130,0.8)"},{"value":2429.0,"time":1722613069.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613071.0,"color":"rgba(200,127,130,0.8)"},{"value":299.0,"time":1722613072.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613073.0,"color":"rgba(200,127,130,0.8)"},{"value":1632.0,"time":1722613078.0,"color":"rgba(200,127,130,0.8)"},{"value":5083.0,"time":1722613082.0,"color":"rgba(200,127,130,0.8)"},{"value":8000.0,"time":1722613083.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722613084.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722613085.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613086.0,"color":"rgba(200,127,130,0.8)"},{"value":441.0,"time":1722613091.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722613094.0,"color":"rgba(200,127,130,0.8)"},{"value":704.0,"time":1722613096.0,"color":"rgba(83,141,131,0.8)"},{"value":4245.0,"time":1722613097.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722613098.0,"color":"rgba(200,127,130,0.8)"},{"value":5800.0,"time":1722613099.0,"color":"rgba(200,127,130,0.8)"},{"value":1407.0,"time":1722613100.0,"color":"rgba(83,141,131,0.8)"},{"value":1812.0,"time":1722613101.0,"color":"rgba(200,127,130,0.8)"},{"value":999.0,"time":1722613102.0,"color":"rgba(200,127,130,0.8)"},{"value":999.0,"time":1722613103.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722613104.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613106.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722613108.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613109.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613110.0,"color":"rgba(200,127,130,0.8)"},{"value":6114.0,"time":1722613111.0,"color":"rgba(83,141,131,0.8)"},{"value":350.0,"time":1722613113.0,"color":"rgba(83,141,131,0.8)"},{"value":144.0,"time":1722613114.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613116.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722613118.0,"color":"rgba(200,127,130,0.8)"},{"value":2664.0,"time":1722613121.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722613125.0,"color":"rgba(200,127,130,0.8)"},{"value":528.0,"time":1722613128.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613130.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722613131.0,"color":"rgba(200,127,130,0.8)"},{"value":123.0,"time":1722613137.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613140.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722613141.0,"color":"rgba(200,127,130,0.8)"},{"value":3225.0,"time":1722613142.0,"color":"rgba(200,127,130,0.8)"},{"value":911.0,"time":1722613143.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722613144.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722613145.0,"color":"rgba(200,127,130,0.8)"},{"value":664.0,"time":1722613150.0,"color":"rgba(83,141,131,0.8)"},{"value":831.0,"time":1722613152.0,"color":"rgba(83,141,131,0.8)"},{"value":1645.0,"time":1722613154.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722613156.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613157.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722613160.0,"color":"rgba(200,127,130,0.8)"},{"value":638.0,"time":1722613161.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613162.0,"color":"rgba(200,127,130,0.8)"},{"value":1908.0,"time":1722613166.0,"color":"rgba(200,127,130,0.8)"},{"value":653.0,"time":1722613167.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722613169.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722613170.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613171.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613172.0,"color":"rgba(200,127,130,0.8)"},{"value":118.0,"time":1722613174.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722613177.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722613178.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722613179.0,"color":"rgba(83,141,131,0.8)"},{"value":889.0,"time":1722613185.0,"color":"rgba(200,127,130,0.8)"},{"value":111.0,"time":1722613187.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722613188.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613189.0,"color":"rgba(200,127,130,0.8)"},{"value":1034.0,"time":1722613190.0,"color":"rgba(83,141,131,0.8)"},{"value":4414.0,"time":1722613193.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722613194.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613198.0,"color":"rgba(200,127,130,0.8)"},{"value":425.0,"time":1722613199.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613200.0,"color":"rgba(200,127,130,0.8)"},{"value":315.0,"time":1722613202.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722613203.0,"color":"rgba(83,141,131,0.8)"},{"value":610.0,"time":1722613204.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613205.0,"color":"rgba(200,127,130,0.8)"},{"value":139.0,"time":1722613208.0,"color":"rgba(200,127,130,0.8)"},{"value":1470.0,"time":1722613210.0,"color":"rgba(200,127,130,0.8)"},{"value":440.0,"time":1722613213.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613214.0,"color":"rgba(200,127,130,0.8)"},{"value":2600.0,"time":1722613215.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722613220.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722613221.0,"color":"rgba(200,127,130,0.8)"},{"value":1120.0,"time":1722613222.0,"color":"rgba(200,127,130,0.8)"},{"value":1362.0,"time":1722613224.0,"color":"rgba(200,127,130,0.8)"},{"value":1462.0,"time":1722613225.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613230.0,"color":"rgba(200,127,130,0.8)"},{"value":697.0,"time":1722613231.0,"color":"rgba(200,127,130,0.8)"},{"value":362.0,"time":1722613234.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613236.0,"color":"rgba(200,127,130,0.8)"},{"value":209.0,"time":1722613237.0,"color":"rgba(200,127,130,0.8)"},{"value":135.0,"time":1722613240.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722613244.0,"color":"rgba(200,127,130,0.8)"},{"value":1750.0,"time":1722613245.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722613246.0,"color":"rgba(200,127,130,0.8)"},{"value":3464.0,"time":1722613248.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722613250.0,"color":"rgba(200,127,130,0.8)"},{"value":576.0,"time":1722613252.0,"color":"rgba(200,127,130,0.8)"},{"value":812.0,"time":1722613259.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722613263.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722613264.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613266.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722613268.0,"color":"rgba(83,141,131,0.8)"},{"value":262.0,"time":1722613269.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613273.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722613274.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722613279.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613280.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722613281.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722613282.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613286.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613287.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613288.0,"color":"rgba(200,127,130,0.8)"},{"value":2700.0,"time":1722613290.0,"color":"rgba(200,127,130,0.8)"},{"value":230.0,"time":1722613292.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613294.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722613296.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613299.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722613300.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722613301.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722613302.0,"color":"rgba(200,127,130,0.8)"},{"value":9885.0,"time":1722613303.0,"color":"rgba(83,141,131,0.8)"},{"value":5495.0,"time":1722613304.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613308.0,"color":"rgba(200,127,130,0.8)"},{"value":3252.0,"time":1722613310.0,"color":"rgba(200,127,130,0.8)"},{"value":1224.0,"time":1722613311.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722613312.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613314.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613315.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722613317.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613318.0,"color":"rgba(200,127,130,0.8)"},{"value":173.0,"time":1722613319.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722613320.0,"color":"rgba(200,127,130,0.8)"},{"value":2297.0,"time":1722613321.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722613322.0,"color":"rgba(200,127,130,0.8)"},{"value":3471.0,"time":1722613323.0,"color":"rgba(200,127,130,0.8)"},{"value":10098.0,"time":1722613324.0,"color":"rgba(83,141,131,0.8)"},{"value":1002.0,"time":1722613325.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722613326.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722613327.0,"color":"rgba(200,127,130,0.8)"},{"value":5478.0,"time":1722613328.0,"color":"rgba(83,141,131,0.8)"},{"value":310.0,"time":1722613329.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613330.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722613331.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722613332.0,"color":"rgba(83,141,131,0.8)"},{"value":3967.0,"time":1722613334.0,"color":"rgba(200,127,130,0.8)"},{"value":720.0,"time":1722613335.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722613337.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722613339.0,"color":"rgba(200,127,130,0.8)"},{"value":369.0,"time":1722613340.0,"color":"rgba(200,127,130,0.8)"},{"value":10248.0,"time":1722613341.0,"color":"rgba(200,127,130,0.8)"},{"value":1295.0,"time":1722613342.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722613345.0,"color":"rgba(200,127,130,0.8)"},{"value":2807.0,"time":1722613347.0,"color":"rgba(200,127,130,0.8)"},{"value":1420.0,"time":1722613348.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722613350.0,"color":"rgba(200,127,130,0.8)"},{"value":2642.0,"time":1722613353.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613354.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722613356.0,"color":"rgba(200,127,130,0.8)"},{"value":1475.0,"time":1722613357.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722613358.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722613359.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613360.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722613361.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722613362.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722613363.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722613364.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613365.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722613368.0,"color":"rgba(200,127,130,0.8)"},{"value":1070.0,"time":1722613369.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722613370.0,"color":"rgba(200,127,130,0.8)"},{"value":1391.0,"time":1722613372.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722613373.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613374.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722613378.0,"color":"rgba(200,127,130,0.8)"},{"value":3226.0,"time":1722613379.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613382.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722613383.0,"color":"rgba(200,127,130,0.8)"},{"value":9594.0,"time":1722613384.0,"color":"rgba(83,141,131,0.8)"},{"value":6089.0,"time":1722613386.0,"color":"rgba(200,127,130,0.8)"},{"value":10804.0,"time":1722613387.0,"color":"rgba(83,141,131,0.8)"},{"value":9271.0,"time":1722613388.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722613390.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722613391.0,"color":"rgba(200,127,130,0.8)"},{"value":850.0,"time":1722613393.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722613394.0,"color":"rgba(200,127,130,0.8)"},{"value":156.0,"time":1722613399.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722613401.0,"color":"rgba(200,127,130,0.8)"},{"value":1215.0,"time":1722613405.0,"color":"rgba(83,141,131,0.8)"},{"value":110.0,"time":1722613406.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613407.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722613408.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722613411.0,"color":"rgba(200,127,130,0.8)"},{"value":2313.0,"time":1722613412.0,"color":"rgba(200,127,130,0.8)"},{"value":5650.0,"time":1722613413.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722613416.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722613417.0,"color":"rgba(200,127,130,0.8)"},{"value":1016.0,"time":1722613419.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722613420.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722613421.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722613423.0,"color":"rgba(200,127,130,0.8)"},{"value":2301.0,"time":1722613424.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722613426.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722613428.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722613431.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722613432.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613433.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722613434.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613436.0,"color":"rgba(200,127,130,0.8)"},{"value":539.0,"time":1722613437.0,"color":"rgba(83,141,131,0.8)"},{"value":923.0,"time":1722613440.0,"color":"rgba(200,127,130,0.8)"},{"value":4167.0,"time":1722613441.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722613442.0,"color":"rgba(83,141,131,0.8)"},{"value":1137.0,"time":1722613445.0,"color":"rgba(200,127,130,0.8)"},{"value":5200.0,"time":1722613446.0,"color":"rgba(83,141,131,0.8)"},{"value":850.0,"time":1722613447.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722613448.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722613449.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613452.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613454.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722613455.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722613456.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722613457.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722613460.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722613461.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722613462.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722613463.0,"color":"rgba(200,127,130,0.8)"},{"value":789.0,"time":1722613466.0,"color":"rgba(200,127,130,0.8)"},{"value":125.0,"time":1722613467.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722613471.0,"color":"rgba(200,127,130,0.8)"},{"value":828.0,"time":1722613473.0,"color":"rgba(200,127,130,0.8)"},{"value":412.0,"time":1722613475.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613478.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722613480.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613482.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722613484.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722613485.0,"color":"rgba(200,127,130,0.8)"},{"value":1385.0,"time":1722613486.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722613487.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613488.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722613489.0,"color":"rgba(200,127,130,0.8)"},{"value":747.0,"time":1722613490.0,"color":"rgba(200,127,130,0.8)"},{"value":1536.0,"time":1722613491.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613493.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722613494.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722613495.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722613497.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613499.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722613500.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722613501.0,"color":"rgba(200,127,130,0.8)"},{"value":27569.0,"time":1722613502.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722613503.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722613504.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722613505.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722613508.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722613509.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722613510.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613512.0,"color":"rgba(200,127,130,0.8)"},{"value":3286.0,"time":1722613513.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613514.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613515.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722613516.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613517.0,"color":"rgba(200,127,130,0.8)"},{"value":186.0,"time":1722613518.0,"color":"rgba(200,127,130,0.8)"},{"value":750.0,"time":1722613520.0,"color":"rgba(200,127,130,0.8)"},{"value":892.0,"time":1722613521.0,"color":"rgba(200,127,130,0.8)"},{"value":1188.0,"time":1722613523.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722613524.0,"color":"rgba(200,127,130,0.8)"},{"value":705.0,"time":1722613525.0,"color":"rgba(200,127,130,0.8)"},{"value":4554.0,"time":1722613526.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722613527.0,"color":"rgba(200,127,130,0.8)"},{"value":4000.0,"time":1722613528.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722613529.0,"color":"rgba(83,141,131,0.8)"},{"value":594.0,"time":1722613530.0,"color":"rgba(83,141,131,0.8)"},{"value":714.0,"time":1722613532.0,"color":"rgba(83,141,131,0.8)"},{"value":10072.0,"time":1722613534.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722613535.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613537.0,"color":"rgba(83,141,131,0.8)"},{"value":5000.0,"time":1722613539.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613540.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613541.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613543.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722613544.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722613545.0,"color":"rgba(200,127,130,0.8)"},{"value":18900.0,"time":1722613546.0,"color":"rgba(200,127,130,0.8)"},{"value":7300.0,"time":1722613547.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722613548.0,"color":"rgba(200,127,130,0.8)"},{"value":3970.0,"time":1722613549.0,"color":"rgba(200,127,130,0.8)"},{"value":1172.0,"time":1722613550.0,"color":"rgba(200,127,130,0.8)"},{"value":3604.0,"time":1722613551.0,"color":"rgba(200,127,130,0.8)"},{"value":397.0,"time":1722613555.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722613556.0,"color":"rgba(200,127,130,0.8)"},{"value":3758.0,"time":1722613557.0,"color":"rgba(200,127,130,0.8)"},{"value":1411.0,"time":1722613558.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613559.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722613560.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613561.0,"color":"rgba(200,127,130,0.8)"},{"value":3042.0,"time":1722613562.0,"color":"rgba(83,141,131,0.8)"},{"value":1766.0,"time":1722613563.0,"color":"rgba(200,127,130,0.8)"},{"value":1225.0,"time":1722613564.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613565.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613566.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722613568.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613569.0,"color":"rgba(200,127,130,0.8)"},{"value":1989.0,"time":1722613570.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722613571.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613572.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722613575.0,"color":"rgba(200,127,130,0.8)"},{"value":597.0,"time":1722613577.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722613578.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722613580.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613581.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722613583.0,"color":"rgba(200,127,130,0.8)"},{"value":1199.0,"time":1722613584.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613587.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613588.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722613589.0,"color":"rgba(83,141,131,0.8)"},{"value":352.0,"time":1722613591.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722613592.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722613593.0,"color":"rgba(200,127,130,0.8)"},{"value":385.0,"time":1722613595.0,"color":"rgba(200,127,130,0.8)"},{"value":1238.0,"time":1722613597.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613599.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613602.0,"color":"rgba(200,127,130,0.8)"},{"value":264.0,"time":1722613603.0,"color":"rgba(200,127,130,0.8)"},{"value":3470.0,"time":1722613604.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613605.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722613606.0,"color":"rgba(200,127,130,0.8)"},{"value":642.0,"time":1722613608.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613610.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722613612.0,"color":"rgba(200,127,130,0.8)"},{"value":2102.0,"time":1722613613.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613615.0,"color":"rgba(200,127,130,0.8)"},{"value":1448.0,"time":1722613616.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722613617.0,"color":"rgba(83,141,131,0.8)"},{"value":1601.0,"time":1722613618.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613619.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613620.0,"color":"rgba(200,127,130,0.8)"},{"value":255.0,"time":1722613621.0,"color":"rgba(200,127,130,0.8)"},{"value":229.0,"time":1722613623.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722613625.0,"color":"rgba(200,127,130,0.8)"},{"value":6010.0,"time":1722613631.0,"color":"rgba(200,127,130,0.8)"},{"value":1650.0,"time":1722613633.0,"color":"rgba(83,141,131,0.8)"},{"value":7861.0,"time":1722613634.0,"color":"rgba(200,127,130,0.8)"},{"value":213.0,"time":1722613637.0,"color":"rgba(200,127,130,0.8)"},{"value":336.0,"time":1722613638.0,"color":"rgba(200,127,130,0.8)"},{"value":1003.0,"time":1722613639.0,"color":"rgba(200,127,130,0.8)"},{"value":1675.0,"time":1722613640.0,"color":"rgba(200,127,130,0.8)"},{"value":617.0,"time":1722613641.0,"color":"rgba(83,141,131,0.8)"},{"value":1025.0,"time":1722613642.0,"color":"rgba(200,127,130,0.8)"},{"value":15529.0,"time":1722613643.0,"color":"rgba(83,141,131,0.8)"},{"value":1474.0,"time":1722613644.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722613645.0,"color":"rgba(200,127,130,0.8)"},{"value":2481.0,"time":1722613647.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722613648.0,"color":"rgba(200,127,130,0.8)"},{"value":3011.0,"time":1722613650.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722613652.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613653.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722613657.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722613658.0,"color":"rgba(83,141,131,0.8)"},{"value":58679.0,"time":1722613659.0,"color":"rgba(200,127,130,0.8)"},{"value":19865.0,"time":1722613660.0,"color":"rgba(83,141,131,0.8)"},{"value":1300.0,"time":1722613662.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722613664.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722613665.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613666.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722613667.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722613668.0,"color":"rgba(200,127,130,0.8)"},{"value":404.0,"time":1722613671.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722613672.0,"color":"rgba(200,127,130,0.8)"},{"value":9698.0,"time":1722613674.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613675.0,"color":"rgba(200,127,130,0.8)"},{"value":1227.0,"time":1722613680.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613683.0,"color":"rgba(200,127,130,0.8)"},{"value":970.0,"time":1722613684.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613688.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613689.0,"color":"rgba(200,127,130,0.8)"},{"value":7845.0,"time":1722613691.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613692.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722613695.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613697.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613702.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722613704.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722613707.0,"color":"rgba(200,127,130,0.8)"},{"value":1710.0,"time":1722613708.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613709.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722613713.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613714.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722613718.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613725.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722613727.0,"color":"rgba(200,127,130,0.8)"},{"value":847.0,"time":1722613732.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613733.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722613734.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613737.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722613739.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722613740.0,"color":"rgba(200,127,130,0.8)"},{"value":13319.0,"time":1722613743.0,"color":"rgba(83,141,131,0.8)"},{"value":1800.0,"time":1722613744.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613746.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722613748.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613750.0,"color":"rgba(200,127,130,0.8)"},{"value":158.0,"time":1722613751.0,"color":"rgba(200,127,130,0.8)"},{"value":709.0,"time":1722613755.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722613756.0,"color":"rgba(200,127,130,0.8)"},{"value":168.0,"time":1722613757.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722613760.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722613761.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613762.0,"color":"rgba(200,127,130,0.8)"},{"value":9760.0,"time":1722613763.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722613766.0,"color":"rgba(83,141,131,0.8)"},{"value":1550.0,"time":1722613768.0,"color":"rgba(200,127,130,0.8)"},{"value":11695.0,"time":1722613771.0,"color":"rgba(83,141,131,0.8)"},{"value":9633.0,"time":1722613772.0,"color":"rgba(83,141,131,0.8)"},{"value":911.0,"time":1722613773.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613774.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613775.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613776.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722613780.0,"color":"rgba(83,141,131,0.8)"},{"value":4843.0,"time":1722613782.0,"color":"rgba(83,141,131,0.8)"},{"value":1665.0,"time":1722613786.0,"color":"rgba(200,127,130,0.8)"},{"value":227.0,"time":1722613787.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722613788.0,"color":"rgba(200,127,130,0.8)"},{"value":801.0,"time":1722613789.0,"color":"rgba(200,127,130,0.8)"},{"value":1315.0,"time":1722613790.0,"color":"rgba(200,127,130,0.8)"},{"value":4497.0,"time":1722613791.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722613794.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722613795.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613801.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613802.0,"color":"rgba(200,127,130,0.8)"},{"value":162.0,"time":1722613803.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722613804.0,"color":"rgba(200,127,130,0.8)"},{"value":886.0,"time":1722613805.0,"color":"rgba(200,127,130,0.8)"},{"value":480.0,"time":1722613806.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722613807.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613809.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722613810.0,"color":"rgba(200,127,130,0.8)"},{"value":110.0,"time":1722613811.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613812.0,"color":"rgba(200,127,130,0.8)"},{"value":210.0,"time":1722613813.0,"color":"rgba(200,127,130,0.8)"},{"value":1113.0,"time":1722613815.0,"color":"rgba(200,127,130,0.8)"},{"value":3428.0,"time":1722613816.0,"color":"rgba(83,141,131,0.8)"},{"value":387.0,"time":1722613817.0,"color":"rgba(200,127,130,0.8)"},{"value":7800.0,"time":1722613818.0,"color":"rgba(200,127,130,0.8)"},{"value":1003.0,"time":1722613819.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722613820.0,"color":"rgba(83,141,131,0.8)"},{"value":2669.0,"time":1722613821.0,"color":"rgba(200,127,130,0.8)"},{"value":6323.0,"time":1722613822.0,"color":"rgba(200,127,130,0.8)"},{"value":4607.0,"time":1722613823.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722613824.0,"color":"rgba(200,127,130,0.8)"},{"value":114.0,"time":1722613828.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613829.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613830.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613831.0,"color":"rgba(200,127,130,0.8)"},{"value":4532.0,"time":1722613833.0,"color":"rgba(200,127,130,0.8)"},{"value":186.0,"time":1722613835.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613836.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613837.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613838.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613846.0,"color":"rgba(200,127,130,0.8)"},{"value":5282.0,"time":1722613847.0,"color":"rgba(200,127,130,0.8)"},{"value":3994.0,"time":1722613848.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722613852.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613854.0,"color":"rgba(200,127,130,0.8)"},{"value":43734.0,"time":1722613856.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722613857.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613858.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613859.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613860.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722613861.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722613864.0,"color":"rgba(200,127,130,0.8)"},{"value":3183.0,"time":1722613865.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722613866.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722613867.0,"color":"rgba(200,127,130,0.8)"},{"value":21399.0,"time":1722613868.0,"color":"rgba(200,127,130,0.8)"},{"value":4620.0,"time":1722613869.0,"color":"rgba(200,127,130,0.8)"},{"value":499.0,"time":1722613870.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722613871.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613874.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722613876.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722613877.0,"color":"rgba(200,127,130,0.8)"},{"value":1078.0,"time":1722613880.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722613883.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722613885.0,"color":"rgba(200,127,130,0.8)"},{"value":1278.0,"time":1722613886.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722613887.0,"color":"rgba(200,127,130,0.8)"},{"value":443.0,"time":1722613891.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722613893.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722613894.0,"color":"rgba(83,141,131,0.8)"},{"value":181.0,"time":1722613895.0,"color":"rgba(200,127,130,0.8)"},{"value":103.0,"time":1722613897.0,"color":"rgba(200,127,130,0.8)"},{"value":21630.0,"time":1722613898.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613899.0,"color":"rgba(200,127,130,0.8)"},{"value":320.0,"time":1722613900.0,"color":"rgba(200,127,130,0.8)"},{"value":1409.0,"time":1722613901.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722613902.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613904.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722613905.0,"color":"rgba(200,127,130,0.8)"},{"value":4747.0,"time":1722613906.0,"color":"rgba(200,127,130,0.8)"},{"value":750.0,"time":1722613907.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722613908.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613909.0,"color":"rgba(200,127,130,0.8)"},{"value":37146.0,"time":1722613910.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613912.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722613913.0,"color":"rgba(200,127,130,0.8)"},{"value":999.0,"time":1722613914.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722613916.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613917.0,"color":"rgba(200,127,130,0.8)"},{"value":10349.0,"time":1722613920.0,"color":"rgba(83,141,131,0.8)"},{"value":4900.0,"time":1722613921.0,"color":"rgba(200,127,130,0.8)"},{"value":1453.0,"time":1722613923.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722613924.0,"color":"rgba(200,127,130,0.8)"},{"value":730.0,"time":1722613925.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722613926.0,"color":"rgba(200,127,130,0.8)"},{"value":3327.0,"time":1722613927.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613929.0,"color":"rgba(200,127,130,0.8)"},{"value":10164.0,"time":1722613931.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613935.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722613936.0,"color":"rgba(200,127,130,0.8)"},{"value":960.0,"time":1722613937.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613939.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613941.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722613942.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722613943.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613944.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613946.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613947.0,"color":"rgba(200,127,130,0.8)"},{"value":1032.0,"time":1722613948.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613950.0,"color":"rgba(200,127,130,0.8)"},{"value":5265.0,"time":1722613954.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722613955.0,"color":"rgba(200,127,130,0.8)"},{"value":4951.0,"time":1722613956.0,"color":"rgba(200,127,130,0.8)"},{"value":2509.0,"time":1722613959.0,"color":"rgba(200,127,130,0.8)"},{"value":843.0,"time":1722613960.0,"color":"rgba(200,127,130,0.8)"},{"value":3884.0,"time":1722613961.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722613966.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722613967.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722613968.0,"color":"rgba(200,127,130,0.8)"},{"value":468.0,"time":1722613969.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722613973.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613979.0,"color":"rgba(200,127,130,0.8)"},{"value":5387.0,"time":1722613980.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722613983.0,"color":"rgba(200,127,130,0.8)"},{"value":952.0,"time":1722613984.0,"color":"rgba(200,127,130,0.8)"},{"value":2640.0,"time":1722613985.0,"color":"rgba(200,127,130,0.8)"},{"value":606.0,"time":1722613986.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613987.0,"color":"rgba(83,141,131,0.8)"},{"value":750.0,"time":1722613992.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722613994.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722613998.0,"color":"rgba(200,127,130,0.8)"},{"value":928.0,"time":1722613999.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614000.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722614001.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722614002.0,"color":"rgba(200,127,130,0.8)"},{"value":264.0,"time":1722614003.0,"color":"rgba(83,141,131,0.8)"},{"value":2900.0,"time":1722614006.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614007.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614008.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614010.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722614011.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614017.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614018.0,"color":"rgba(200,127,130,0.8)"},{"value":18072.0,"time":1722614021.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722614022.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722614027.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614028.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614030.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722614032.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614033.0,"color":"rgba(200,127,130,0.8)"},{"value":276.0,"time":1722614036.0,"color":"rgba(200,127,130,0.8)"},{"value":2221.0,"time":1722614039.0,"color":"rgba(200,127,130,0.8)"},{"value":11323.0,"time":1722614042.0,"color":"rgba(200,127,130,0.8)"},{"value":2705.0,"time":1722614043.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614045.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614046.0,"color":"rgba(200,127,130,0.8)"},{"value":101.0,"time":1722614053.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722614054.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722614055.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614056.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722614057.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722614058.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614061.0,"color":"rgba(200,127,130,0.8)"},{"value":2519.0,"time":1722614062.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614063.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722614064.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722614065.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722614069.0,"color":"rgba(200,127,130,0.8)"},{"value":1397.0,"time":1722614070.0,"color":"rgba(200,127,130,0.8)"},{"value":461.0,"time":1722614071.0,"color":"rgba(200,127,130,0.8)"},{"value":1052.0,"time":1722614072.0,"color":"rgba(83,141,131,0.8)"},{"value":909.0,"time":1722614074.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722614078.0,"color":"rgba(200,127,130,0.8)"},{"value":4065.0,"time":1722614079.0,"color":"rgba(200,127,130,0.8)"},{"value":7242.0,"time":1722614080.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614081.0,"color":"rgba(200,127,130,0.8)"},{"value":117.0,"time":1722614083.0,"color":"rgba(200,127,130,0.8)"},{"value":1177.0,"time":1722614085.0,"color":"rgba(200,127,130,0.8)"},{"value":2370.0,"time":1722614086.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722614088.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614090.0,"color":"rgba(200,127,130,0.8)"},{"value":278.0,"time":1722614092.0,"color":"rgba(200,127,130,0.8)"},{"value":6120.0,"time":1722614094.0,"color":"rgba(200,127,130,0.8)"},{"value":3198.0,"time":1722614097.0,"color":"rgba(83,141,131,0.8)"},{"value":1739.0,"time":1722614098.0,"color":"rgba(83,141,131,0.8)"},{"value":2000.0,"time":1722614100.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722614101.0,"color":"rgba(200,127,130,0.8)"},{"value":3462.0,"time":1722614102.0,"color":"rgba(200,127,130,0.8)"},{"value":364.0,"time":1722614105.0,"color":"rgba(200,127,130,0.8)"},{"value":120.0,"time":1722614108.0,"color":"rgba(200,127,130,0.8)"},{"value":261.0,"time":1722614113.0,"color":"rgba(200,127,130,0.8)"},{"value":6384.0,"time":1722614114.0,"color":"rgba(200,127,130,0.8)"},{"value":5464.0,"time":1722614115.0,"color":"rgba(200,127,130,0.8)"},{"value":2103.0,"time":1722614116.0,"color":"rgba(200,127,130,0.8)"},{"value":1072.0,"time":1722614119.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722614120.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614122.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722614123.0,"color":"rgba(200,127,130,0.8)"},{"value":3500.0,"time":1722614125.0,"color":"rgba(83,141,131,0.8)"},{"value":3674.0,"time":1722614128.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722614129.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722614130.0,"color":"rgba(200,127,130,0.8)"},{"value":3136.0,"time":1722614131.0,"color":"rgba(200,127,130,0.8)"},{"value":7900.0,"time":1722614136.0,"color":"rgba(83,141,131,0.8)"},{"value":1800.0,"time":1722614138.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614141.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722614142.0,"color":"rgba(200,127,130,0.8)"},{"value":5176.0,"time":1722614143.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722614144.0,"color":"rgba(200,127,130,0.8)"},{"value":10759.0,"time":1722614146.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614152.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614153.0,"color":"rgba(200,127,130,0.8)"},{"value":13784.0,"time":1722614156.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722614157.0,"color":"rgba(200,127,130,0.8)"},{"value":2198.0,"time":1722614158.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614159.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614164.0,"color":"rgba(200,127,130,0.8)"},{"value":1187.0,"time":1722614165.0,"color":"rgba(83,141,131,0.8)"},{"value":220.0,"time":1722614166.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614167.0,"color":"rgba(200,127,130,0.8)"},{"value":5393.0,"time":1722614169.0,"color":"rgba(200,127,130,0.8)"},{"value":326.0,"time":1722614173.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722614174.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722614176.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722614177.0,"color":"rgba(200,127,130,0.8)"},{"value":1114.0,"time":1722614178.0,"color":"rgba(200,127,130,0.8)"},{"value":30985.0,"time":1722614179.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614180.0,"color":"rgba(200,127,130,0.8)"},{"value":6940.0,"time":1722614181.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722614182.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722614183.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614184.0,"color":"rgba(200,127,130,0.8)"},{"value":318.0,"time":1722614187.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614191.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722614195.0,"color":"rgba(200,127,130,0.8)"},{"value":1352.0,"time":1722614197.0,"color":"rgba(200,127,130,0.8)"},{"value":4209.0,"time":1722614201.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722614202.0,"color":"rgba(200,127,130,0.8)"},{"value":1530.0,"time":1722614203.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722614205.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614207.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614208.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614209.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722614210.0,"color":"rgba(83,141,131,0.8)"},{"value":1761.0,"time":1722614211.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722614212.0,"color":"rgba(200,127,130,0.8)"},{"value":1855.0,"time":1722614215.0,"color":"rgba(200,127,130,0.8)"},{"value":493.0,"time":1722614216.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614217.0,"color":"rgba(200,127,130,0.8)"},{"value":1762.0,"time":1722614218.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722614219.0,"color":"rgba(200,127,130,0.8)"},{"value":3944.0,"time":1722614220.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722614223.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614230.0,"color":"rgba(200,127,130,0.8)"},{"value":2731.0,"time":1722614231.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722614232.0,"color":"rgba(200,127,130,0.8)"},{"value":6978.0,"time":1722614233.0,"color":"rgba(83,141,131,0.8)"},{"value":23223.0,"time":1722614237.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722614238.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614239.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614240.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722614241.0,"color":"rgba(200,127,130,0.8)"},{"value":635.0,"time":1722614242.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722614246.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722614247.0,"color":"rgba(200,127,130,0.8)"},{"value":141.0,"time":1722614248.0,"color":"rgba(200,127,130,0.8)"},{"value":170.0,"time":1722614250.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614252.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722614253.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614255.0,"color":"rgba(200,127,130,0.8)"},{"value":206.0,"time":1722614257.0,"color":"rgba(83,141,131,0.8)"},{"value":2190.0,"time":1722614258.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722614259.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722614260.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722614261.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722614262.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722614264.0,"color":"rgba(200,127,130,0.8)"},{"value":312.0,"time":1722614265.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614266.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614269.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614270.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614271.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722614272.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722614273.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722614274.0,"color":"rgba(200,127,130,0.8)"},{"value":4288.0,"time":1722614275.0,"color":"rgba(83,141,131,0.8)"},{"value":1118.0,"time":1722614276.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614277.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722614279.0,"color":"rgba(83,141,131,0.8)"},{"value":7200.0,"time":1722614281.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614282.0,"color":"rgba(200,127,130,0.8)"},{"value":21617.0,"time":1722614283.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1722614284.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722614285.0,"color":"rgba(200,127,130,0.8)"},{"value":124.0,"time":1722614287.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614288.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722614290.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722614292.0,"color":"rgba(200,127,130,0.8)"},{"value":206.0,"time":1722614295.0,"color":"rgba(83,141,131,0.8)"},{"value":19861.0,"time":1722614296.0,"color":"rgba(200,127,130,0.8)"},{"value":1815.0,"time":1722614297.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722614298.0,"color":"rgba(200,127,130,0.8)"},{"value":1077.0,"time":1722614299.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722614300.0,"color":"rgba(83,141,131,0.8)"},{"value":1299.0,"time":1722614301.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614305.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614306.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614307.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614309.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722614310.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722614311.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722614312.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614314.0,"color":"rgba(200,127,130,0.8)"},{"value":641.0,"time":1722614315.0,"color":"rgba(200,127,130,0.8)"},{"value":498.0,"time":1722614316.0,"color":"rgba(200,127,130,0.8)"},{"value":2101.0,"time":1722614318.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614319.0,"color":"rgba(200,127,130,0.8)"},{"value":1757.0,"time":1722614321.0,"color":"rgba(200,127,130,0.8)"},{"value":3125.0,"time":1722614322.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722614324.0,"color":"rgba(200,127,130,0.8)"},{"value":35876.0,"time":1722614327.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722614328.0,"color":"rgba(83,141,131,0.8)"},{"value":2683.0,"time":1722614329.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614330.0,"color":"rgba(200,127,130,0.8)"},{"value":211.0,"time":1722614331.0,"color":"rgba(200,127,130,0.8)"},{"value":115.0,"time":1722614332.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722614334.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722614336.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722614337.0,"color":"rgba(200,127,130,0.8)"},{"value":1459.0,"time":1722614339.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722614340.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614342.0,"color":"rgba(200,127,130,0.8)"},{"value":794.0,"time":1722614344.0,"color":"rgba(200,127,130,0.8)"},{"value":374.0,"time":1722614347.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722614350.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614351.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614354.0,"color":"rgba(200,127,130,0.8)"},{"value":590.0,"time":1722614355.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722614356.0,"color":"rgba(200,127,130,0.8)"},{"value":353.0,"time":1722614357.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722614358.0,"color":"rgba(200,127,130,0.8)"},{"value":147.0,"time":1722614361.0,"color":"rgba(200,127,130,0.8)"},{"value":1465.0,"time":1722614362.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722614363.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722614364.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722614365.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722614366.0,"color":"rgba(83,141,131,0.8)"},{"value":199.0,"time":1722614367.0,"color":"rgba(200,127,130,0.8)"},{"value":2115.0,"time":1722614368.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722614370.0,"color":"rgba(200,127,130,0.8)"},{"value":22880.0,"time":1722614372.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614373.0,"color":"rgba(200,127,130,0.8)"},{"value":903.0,"time":1722614375.0,"color":"rgba(200,127,130,0.8)"},{"value":4100.0,"time":1722614376.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722614377.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614378.0,"color":"rgba(83,141,131,0.8)"},{"value":630.0,"time":1722614380.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722614381.0,"color":"rgba(83,141,131,0.8)"},{"value":2000.0,"time":1722614382.0,"color":"rgba(200,127,130,0.8)"},{"value":3100.0,"time":1722614383.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722614384.0,"color":"rgba(200,127,130,0.8)"},{"value":2900.0,"time":1722614385.0,"color":"rgba(200,127,130,0.8)"},{"value":528.0,"time":1722614387.0,"color":"rgba(200,127,130,0.8)"},{"value":3519.0,"time":1722614388.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722614389.0,"color":"rgba(200,127,130,0.8)"},{"value":3700.0,"time":1722614391.0,"color":"rgba(83,141,131,0.8)"},{"value":1893.0,"time":1722614392.0,"color":"rgba(200,127,130,0.8)"},{"value":11571.0,"time":1722614393.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614394.0,"color":"rgba(200,127,130,0.8)"},{"value":19249.0,"time":1722614396.0,"color":"rgba(200,127,130,0.8)"},{"value":578.0,"time":1722614398.0,"color":"rgba(200,127,130,0.8)"},{"value":977.0,"time":1722614399.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722614401.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722614402.0,"color":"rgba(83,141,131,0.8)"},{"value":5563.0,"time":1722614408.0,"color":"rgba(200,127,130,0.8)"},{"value":606.0,"time":1722614409.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722614410.0,"color":"rgba(200,127,130,0.8)"},{"value":6900.0,"time":1722614413.0,"color":"rgba(83,141,131,0.8)"},{"value":1400.0,"time":1722614414.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722614416.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722614417.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722614419.0,"color":"rgba(200,127,130,0.8)"},{"value":347.0,"time":1722614421.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722614422.0,"color":"rgba(200,127,130,0.8)"},{"value":6443.0,"time":1722614423.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722614425.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722614427.0,"color":"rgba(200,127,130,0.8)"},{"value":3100.0,"time":1722614429.0,"color":"rgba(83,141,131,0.8)"},{"value":1479.0,"time":1722614430.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722614432.0,"color":"rgba(200,127,130,0.8)"},{"value":1690.0,"time":1722614433.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614436.0,"color":"rgba(200,127,130,0.8)"},{"value":990.0,"time":1722614439.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614440.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614441.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614442.0,"color":"rgba(200,127,130,0.8)"},{"value":220.0,"time":1722614443.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722614444.0,"color":"rgba(200,127,130,0.8)"},{"value":277.0,"time":1722614446.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614448.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722614449.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614450.0,"color":"rgba(200,127,130,0.8)"},{"value":762.0,"time":1722614453.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722614454.0,"color":"rgba(200,127,130,0.8)"},{"value":639.0,"time":1722614455.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722614456.0,"color":"rgba(200,127,130,0.8)"},{"value":10533.0,"time":1722614460.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614461.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614467.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614470.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722614471.0,"color":"rgba(200,127,130,0.8)"},{"value":309.0,"time":1722614473.0,"color":"rgba(83,141,131,0.8)"},{"value":150.0,"time":1722614475.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722614476.0,"color":"rgba(200,127,130,0.8)"},{"value":10563.0,"time":1722614479.0,"color":"rgba(200,127,130,0.8)"},{"value":9641.0,"time":1722614480.0,"color":"rgba(200,127,130,0.8)"},{"value":1099.0,"time":1722614481.0,"color":"rgba(200,127,130,0.8)"},{"value":408.0,"time":1722614483.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614484.0,"color":"rgba(200,127,130,0.8)"},{"value":1446.0,"time":1722614485.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722614486.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722614488.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614489.0,"color":"rgba(200,127,130,0.8)"},{"value":1498.0,"time":1722614490.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722614491.0,"color":"rgba(200,127,130,0.8)"},{"value":1299.0,"time":1722614492.0,"color":"rgba(200,127,130,0.8)"},{"value":348.0,"time":1722614493.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722614494.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722614495.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614496.0,"color":"rgba(200,127,130,0.8)"},{"value":3084.0,"time":1722614497.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722614498.0,"color":"rgba(200,127,130,0.8)"},{"value":1338.0,"time":1722614499.0,"color":"rgba(83,141,131,0.8)"},{"value":191.0,"time":1722614500.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722614501.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722614502.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614503.0,"color":"rgba(200,127,130,0.8)"},{"value":2818.0,"time":1722614504.0,"color":"rgba(200,127,130,0.8)"},{"value":5514.0,"time":1722614505.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614506.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722614508.0,"color":"rgba(83,141,131,0.8)"},{"value":3950.0,"time":1722614509.0,"color":"rgba(200,127,130,0.8)"},{"value":227.0,"time":1722614510.0,"color":"rgba(200,127,130,0.8)"},{"value":204.0,"time":1722614511.0,"color":"rgba(83,141,131,0.8)"},{"value":140.0,"time":1722614513.0,"color":"rgba(200,127,130,0.8)"},{"value":122.0,"time":1722614514.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614515.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614518.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722614519.0,"color":"rgba(83,141,131,0.8)"},{"value":557.0,"time":1722614520.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614522.0,"color":"rgba(200,127,130,0.8)"},{"value":1629.0,"time":1722614523.0,"color":"rgba(83,141,131,0.8)"},{"value":653.0,"time":1722614524.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722614526.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722614529.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614532.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614536.0,"color":"rgba(200,127,130,0.8)"},{"value":217.0,"time":1722614540.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614542.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614544.0,"color":"rgba(200,127,130,0.8)"},{"value":136.0,"time":1722614545.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614547.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614548.0,"color":"rgba(200,127,130,0.8)"},{"value":3884.0,"time":1722614549.0,"color":"rgba(83,141,131,0.8)"},{"value":1952.0,"time":1722614551.0,"color":"rgba(83,141,131,0.8)"},{"value":226.0,"time":1722614552.0,"color":"rgba(200,127,130,0.8)"},{"value":581.0,"time":1722614557.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722614560.0,"color":"rgba(200,127,130,0.8)"},{"value":217.0,"time":1722614562.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722614563.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614564.0,"color":"rgba(200,127,130,0.8)"},{"value":438.0,"time":1722614565.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614566.0,"color":"rgba(200,127,130,0.8)"},{"value":159.0,"time":1722614567.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722614568.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722614569.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614574.0,"color":"rgba(200,127,130,0.8)"},{"value":2803.0,"time":1722614576.0,"color":"rgba(200,127,130,0.8)"},{"value":1740.0,"time":1722614577.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614581.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614582.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614583.0,"color":"rgba(200,127,130,0.8)"},{"value":822.0,"time":1722614586.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722614588.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614591.0,"color":"rgba(200,127,130,0.8)"},{"value":390.0,"time":1722614593.0,"color":"rgba(83,141,131,0.8)"},{"value":23977.0,"time":1722614594.0,"color":"rgba(83,141,131,0.8)"},{"value":2005.0,"time":1722614595.0,"color":"rgba(83,141,131,0.8)"},{"value":1948.0,"time":1722614597.0,"color":"rgba(83,141,131,0.8)"},{"value":4700.0,"time":1722614598.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1722614600.0,"color":"rgba(200,127,130,0.8)"},{"value":262.0,"time":1722614601.0,"color":"rgba(200,127,130,0.8)"},{"value":263.0,"time":1722614603.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614605.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614606.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722614609.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614610.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722614611.0,"color":"rgba(200,127,130,0.8)"},{"value":8700.0,"time":1722614615.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722614617.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722614619.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722614620.0,"color":"rgba(200,127,130,0.8)"},{"value":372.0,"time":1722614621.0,"color":"rgba(200,127,130,0.8)"},{"value":1512.0,"time":1722614622.0,"color":"rgba(83,141,131,0.8)"},{"value":5659.0,"time":1722614623.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722614624.0,"color":"rgba(200,127,130,0.8)"},{"value":490.0,"time":1722614625.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722614626.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722614627.0,"color":"rgba(200,127,130,0.8)"},{"value":523.0,"time":1722614628.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614629.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722614630.0,"color":"rgba(200,127,130,0.8)"},{"value":1290.0,"time":1722614631.0,"color":"rgba(83,141,131,0.8)"},{"value":207.0,"time":1722614632.0,"color":"rgba(200,127,130,0.8)"},{"value":5129.0,"time":1722614635.0,"color":"rgba(200,127,130,0.8)"},{"value":2762.0,"time":1722614637.0,"color":"rgba(200,127,130,0.8)"},{"value":128.0,"time":1722614638.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722614640.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722614642.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614644.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722614645.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722614646.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722614647.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722614648.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614649.0,"color":"rgba(200,127,130,0.8)"},{"value":3100.0,"time":1722614650.0,"color":"rgba(200,127,130,0.8)"},{"value":818.0,"time":1722614653.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722614654.0,"color":"rgba(200,127,130,0.8)"},{"value":2084.0,"time":1722614655.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722614658.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614660.0,"color":"rgba(200,127,130,0.8)"},{"value":1029.0,"time":1722614661.0,"color":"rgba(200,127,130,0.8)"},{"value":1129.0,"time":1722614662.0,"color":"rgba(200,127,130,0.8)"},{"value":763.0,"time":1722614664.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614665.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614666.0,"color":"rgba(200,127,130,0.8)"},{"value":2700.0,"time":1722614667.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614668.0,"color":"rgba(200,127,130,0.8)"},{"value":25543.0,"time":1722614669.0,"color":"rgba(200,127,130,0.8)"},{"value":5975.0,"time":1722614670.0,"color":"rgba(200,127,130,0.8)"},{"value":6511.0,"time":1722614671.0,"color":"rgba(200,127,130,0.8)"},{"value":6662.0,"time":1722614672.0,"color":"rgba(200,127,130,0.8)"},{"value":290.0,"time":1722614673.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722614674.0,"color":"rgba(200,127,130,0.8)"},{"value":1132.0,"time":1722614675.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722614676.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722614677.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722614678.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614679.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722614681.0,"color":"rgba(83,141,131,0.8)"},{"value":325.0,"time":1722614682.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614684.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614685.0,"color":"rgba(200,127,130,0.8)"},{"value":265.0,"time":1722614686.0,"color":"rgba(200,127,130,0.8)"},{"value":450.0,"time":1722614687.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722614688.0,"color":"rgba(200,127,130,0.8)"},{"value":1975.0,"time":1722614689.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614690.0,"color":"rgba(200,127,130,0.8)"},{"value":1118.0,"time":1722614691.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614692.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722614693.0,"color":"rgba(200,127,130,0.8)"},{"value":7547.0,"time":1722614695.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722614696.0,"color":"rgba(200,127,130,0.8)"},{"value":622.0,"time":1722614697.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614698.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722614699.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722614700.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722614704.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722614705.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614708.0,"color":"rgba(200,127,130,0.8)"},{"value":917.0,"time":1722614709.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614710.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722614712.0,"color":"rgba(200,127,130,0.8)"},{"value":9788.0,"time":1722614714.0,"color":"rgba(200,127,130,0.8)"},{"value":4749.0,"time":1722614719.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722614720.0,"color":"rgba(200,127,130,0.8)"},{"value":176.0,"time":1722614721.0,"color":"rgba(200,127,130,0.8)"},{"value":1219.0,"time":1722614722.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614723.0,"color":"rgba(200,127,130,0.8)"},{"value":310.0,"time":1722614724.0,"color":"rgba(200,127,130,0.8)"},{"value":316.0,"time":1722614725.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614726.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722614727.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614728.0,"color":"rgba(200,127,130,0.8)"},{"value":1269.0,"time":1722614729.0,"color":"rgba(200,127,130,0.8)"},{"value":981.0,"time":1722614730.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722614731.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614732.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722614734.0,"color":"rgba(200,127,130,0.8)"},{"value":1227.0,"time":1722614735.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722614737.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614741.0,"color":"rgba(200,127,130,0.8)"},{"value":3111.0,"time":1722614742.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722614743.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722614744.0,"color":"rgba(200,127,130,0.8)"},{"value":510.0,"time":1722614746.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614747.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614748.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614749.0,"color":"rgba(200,127,130,0.8)"},{"value":330.0,"time":1722614751.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722614753.0,"color":"rgba(83,141,131,0.8)"},{"value":2994.0,"time":1722614755.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614756.0,"color":"rgba(200,127,130,0.8)"},{"value":5998.0,"time":1722614757.0,"color":"rgba(200,127,130,0.8)"},{"value":380.0,"time":1722614759.0,"color":"rgba(200,127,130,0.8)"},{"value":364.0,"time":1722614760.0,"color":"rgba(200,127,130,0.8)"},{"value":18926.0,"time":1722614762.0,"color":"rgba(83,141,131,0.8)"},{"value":266.0,"time":1722614764.0,"color":"rgba(200,127,130,0.8)"},{"value":1262.0,"time":1722614765.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614766.0,"color":"rgba(200,127,130,0.8)"},{"value":2987.0,"time":1722614767.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722614770.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722614772.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722614773.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722614774.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722614776.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614777.0,"color":"rgba(200,127,130,0.8)"},{"value":12306.0,"time":1722614780.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614781.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614782.0,"color":"rgba(200,127,130,0.8)"},{"value":799.0,"time":1722614784.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722614786.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722614787.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722614789.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722614790.0,"color":"rgba(200,127,130,0.8)"},{"value":14840.0,"time":1722614794.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722614795.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722614796.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722614797.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614798.0,"color":"rgba(200,127,130,0.8)"},{"value":3300.0,"time":1722614799.0,"color":"rgba(200,127,130,0.8)"},{"value":5604.0,"time":1722614800.0,"color":"rgba(200,127,130,0.8)"},{"value":1305.0,"time":1722614802.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722614804.0,"color":"rgba(200,127,130,0.8)"},{"value":325.0,"time":1722614805.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722614806.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614807.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722614808.0,"color":"rgba(200,127,130,0.8)"},{"value":231.0,"time":1722614809.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614811.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614814.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614815.0,"color":"rgba(200,127,130,0.8)"},{"value":925.0,"time":1722614816.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614817.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614822.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614825.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614829.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722614830.0,"color":"rgba(200,127,130,0.8)"},{"value":642.0,"time":1722614832.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722614834.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614835.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722614840.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722614841.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614844.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614846.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614848.0,"color":"rgba(200,127,130,0.8)"},{"value":14143.0,"time":1722614851.0,"color":"rgba(200,127,130,0.8)"},{"value":3314.0,"time":1722614852.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722614853.0,"color":"rgba(200,127,130,0.8)"},{"value":5698.0,"time":1722614854.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722614856.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722614857.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722614860.0,"color":"rgba(83,141,131,0.8)"},{"value":2332.0,"time":1722614861.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722614862.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614863.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614864.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614866.0,"color":"rgba(200,127,130,0.8)"},{"value":1848.0,"time":1722614869.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614870.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614871.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722614872.0,"color":"rgba(200,127,130,0.8)"},{"value":335.0,"time":1722614874.0,"color":"rgba(83,141,131,0.8)"},{"value":399.0,"time":1722614875.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614877.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614880.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722614882.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722614883.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614884.0,"color":"rgba(200,127,130,0.8)"},{"value":10113.0,"time":1722614886.0,"color":"rgba(83,141,131,0.8)"},{"value":4570.0,"time":1722614887.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722614888.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722614890.0,"color":"rgba(83,141,131,0.8)"},{"value":416.0,"time":1722614891.0,"color":"rgba(83,141,131,0.8)"},{"value":3500.0,"time":1722614892.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614893.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722614896.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614897.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614898.0,"color":"rgba(200,127,130,0.8)"},{"value":419.0,"time":1722614900.0,"color":"rgba(200,127,130,0.8)"},{"value":3945.0,"time":1722614902.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722614904.0,"color":"rgba(200,127,130,0.8)"},{"value":8533.0,"time":1722614905.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722614906.0,"color":"rgba(200,127,130,0.8)"},{"value":109.0,"time":1722614910.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722614911.0,"color":"rgba(200,127,130,0.8)"},{"value":286.0,"time":1722614912.0,"color":"rgba(200,127,130,0.8)"},{"value":531.0,"time":1722614914.0,"color":"rgba(200,127,130,0.8)"},{"value":2925.0,"time":1722614916.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722614918.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614920.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614921.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722614926.0,"color":"rgba(200,127,130,0.8)"},{"value":901.0,"time":1722614927.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722614928.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614931.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614932.0,"color":"rgba(200,127,130,0.8)"},{"value":209.0,"time":1722614933.0,"color":"rgba(200,127,130,0.8)"},{"value":444.0,"time":1722614934.0,"color":"rgba(200,127,130,0.8)"},{"value":463.0,"time":1722614935.0,"color":"rgba(83,141,131,0.8)"},{"value":1816.0,"time":1722614936.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614938.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722614940.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614942.0,"color":"rgba(200,127,130,0.8)"},{"value":850.0,"time":1722614943.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722614944.0,"color":"rgba(200,127,130,0.8)"},{"value":605.0,"time":1722614945.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614948.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614952.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722614953.0,"color":"rgba(200,127,130,0.8)"},{"value":2375.0,"time":1722614954.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722614955.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614956.0,"color":"rgba(83,141,131,0.8)"},{"value":205.0,"time":1722614961.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614964.0,"color":"rgba(200,127,130,0.8)"},{"value":2316.0,"time":1722614968.0,"color":"rgba(200,127,130,0.8)"},{"value":5283.0,"time":1722614970.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722614971.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722614972.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722614974.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614976.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614977.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614979.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722614981.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614982.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614984.0,"color":"rgba(200,127,130,0.8)"},{"value":307.0,"time":1722614985.0,"color":"rgba(200,127,130,0.8)"},{"value":120.0,"time":1722614986.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614987.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722614988.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722614989.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614990.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722614991.0,"color":"rgba(200,127,130,0.8)"},{"value":673.0,"time":1722614993.0,"color":"rgba(200,127,130,0.8)"},{"value":11422.0,"time":1722614994.0,"color":"rgba(200,127,130,0.8)"},{"value":453.0,"time":1722614999.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722615000.0,"color":"rgba(200,127,130,0.8)"},{"value":360.0,"time":1722615003.0,"color":"rgba(83,141,131,0.8)"},{"value":350.0,"time":1722615004.0,"color":"rgba(200,127,130,0.8)"},{"value":1850.0,"time":1722615006.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722615007.0,"color":"rgba(200,127,130,0.8)"},{"value":1099.0,"time":1722615009.0,"color":"rgba(200,127,130,0.8)"},{"value":12492.0,"time":1722615010.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615011.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615012.0,"color":"rgba(200,127,130,0.8)"},{"value":718.0,"time":1722615015.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615016.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1722615018.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722615019.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722615020.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722615024.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615026.0,"color":"rgba(83,141,131,0.8)"},{"value":1564.0,"time":1722615027.0,"color":"rgba(83,141,131,0.8)"},{"value":1900.0,"time":1722615029.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615033.0,"color":"rgba(200,127,130,0.8)"},{"value":995.0,"time":1722615037.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615038.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615039.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615040.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722615043.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615044.0,"color":"rgba(200,127,130,0.8)"},{"value":124.0,"time":1722615046.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615047.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615049.0,"color":"rgba(200,127,130,0.8)"},{"value":427.0,"time":1722615050.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722615052.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615053.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615054.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722615055.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615056.0,"color":"rgba(200,127,130,0.8)"},{"value":10272.0,"time":1722615057.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722615058.0,"color":"rgba(200,127,130,0.8)"},{"value":1608.0,"time":1722615060.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722615062.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615063.0,"color":"rgba(200,127,130,0.8)"},{"value":625.0,"time":1722615065.0,"color":"rgba(200,127,130,0.8)"},{"value":259.0,"time":1722615066.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722615069.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615074.0,"color":"rgba(200,127,130,0.8)"},{"value":314.0,"time":1722615075.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722615078.0,"color":"rgba(200,127,130,0.8)"},{"value":1323.0,"time":1722615079.0,"color":"rgba(200,127,130,0.8)"},{"value":1242.0,"time":1722615082.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615086.0,"color":"rgba(200,127,130,0.8)"},{"value":198.0,"time":1722615088.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615094.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615095.0,"color":"rgba(200,127,130,0.8)"},{"value":284.0,"time":1722615097.0,"color":"rgba(200,127,130,0.8)"},{"value":1519.0,"time":1722615102.0,"color":"rgba(83,141,131,0.8)"},{"value":726.0,"time":1722615103.0,"color":"rgba(83,141,131,0.8)"},{"value":9928.0,"time":1722615106.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722615108.0,"color":"rgba(200,127,130,0.8)"},{"value":387.0,"time":1722615109.0,"color":"rgba(83,141,131,0.8)"},{"value":1023.0,"time":1722615111.0,"color":"rgba(83,141,131,0.8)"},{"value":1049.0,"time":1722615112.0,"color":"rgba(200,127,130,0.8)"},{"value":2300.0,"time":1722615113.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722615114.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615115.0,"color":"rgba(200,127,130,0.8)"},{"value":424.0,"time":1722615116.0,"color":"rgba(200,127,130,0.8)"},{"value":15436.0,"time":1722615117.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615120.0,"color":"rgba(200,127,130,0.8)"},{"value":20913.0,"time":1722615121.0,"color":"rgba(200,127,130,0.8)"},{"value":239.0,"time":1722615125.0,"color":"rgba(83,141,131,0.8)"},{"value":25662.0,"time":1722615126.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722615127.0,"color":"rgba(83,141,131,0.8)"},{"value":643.0,"time":1722615131.0,"color":"rgba(83,141,131,0.8)"},{"value":1347.0,"time":1722615134.0,"color":"rgba(200,127,130,0.8)"},{"value":1250.0,"time":1722615135.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615136.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615138.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722615139.0,"color":"rgba(200,127,130,0.8)"},{"value":215.0,"time":1722615141.0,"color":"rgba(200,127,130,0.8)"},{"value":260.0,"time":1722615142.0,"color":"rgba(200,127,130,0.8)"},{"value":188.0,"time":1722615143.0,"color":"rgba(200,127,130,0.8)"},{"value":2152.0,"time":1722615145.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722615146.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722615150.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615151.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615152.0,"color":"rgba(200,127,130,0.8)"},{"value":1609.0,"time":1722615153.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722615154.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722615155.0,"color":"rgba(200,127,130,0.8)"},{"value":260.0,"time":1722615157.0,"color":"rgba(200,127,130,0.8)"},{"value":1884.0,"time":1722615159.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722615160.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722615161.0,"color":"rgba(200,127,130,0.8)"},{"value":2227.0,"time":1722615162.0,"color":"rgba(200,127,130,0.8)"},{"value":9311.0,"time":1722615163.0,"color":"rgba(200,127,130,0.8)"},{"value":3308.0,"time":1722615164.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722615165.0,"color":"rgba(200,127,130,0.8)"},{"value":263.0,"time":1722615166.0,"color":"rgba(200,127,130,0.8)"},{"value":885.0,"time":1722615171.0,"color":"rgba(83,141,131,0.8)"},{"value":630.0,"time":1722615174.0,"color":"rgba(200,127,130,0.8)"},{"value":9329.0,"time":1722615175.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722615176.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615177.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722615178.0,"color":"rgba(200,127,130,0.8)"},{"value":114.0,"time":1722615181.0,"color":"rgba(200,127,130,0.8)"},{"value":3980.0,"time":1722615182.0,"color":"rgba(200,127,130,0.8)"},{"value":4000.0,"time":1722615187.0,"color":"rgba(83,141,131,0.8)"},{"value":10717.0,"time":1722615188.0,"color":"rgba(200,127,130,0.8)"},{"value":8634.0,"time":1722615189.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615190.0,"color":"rgba(200,127,130,0.8)"},{"value":2447.0,"time":1722615191.0,"color":"rgba(200,127,130,0.8)"},{"value":295.0,"time":1722615194.0,"color":"rgba(83,141,131,0.8)"},{"value":358.0,"time":1722615195.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615197.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722615199.0,"color":"rgba(200,127,130,0.8)"},{"value":1318.0,"time":1722615201.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615202.0,"color":"rgba(200,127,130,0.8)"},{"value":3800.0,"time":1722615203.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722615204.0,"color":"rgba(200,127,130,0.8)"},{"value":4646.0,"time":1722615205.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722615206.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615207.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615209.0,"color":"rgba(200,127,130,0.8)"},{"value":10165.0,"time":1722615210.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722615211.0,"color":"rgba(200,127,130,0.8)"},{"value":367.0,"time":1722615212.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722615213.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615215.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722615217.0,"color":"rgba(200,127,130,0.8)"},{"value":996.0,"time":1722615218.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722615219.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615220.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615222.0,"color":"rgba(200,127,130,0.8)"},{"value":2867.0,"time":1722615223.0,"color":"rgba(200,127,130,0.8)"},{"value":1009.0,"time":1722615224.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722615228.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615230.0,"color":"rgba(200,127,130,0.8)"},{"value":1850.0,"time":1722615231.0,"color":"rgba(83,141,131,0.8)"},{"value":2387.0,"time":1722615232.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722615233.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615234.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722615236.0,"color":"rgba(83,141,131,0.8)"},{"value":272.0,"time":1722615237.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615238.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615239.0,"color":"rgba(200,127,130,0.8)"},{"value":1270.0,"time":1722615240.0,"color":"rgba(200,127,130,0.8)"},{"value":2348.0,"time":1722615241.0,"color":"rgba(200,127,130,0.8)"},{"value":361.0,"time":1722615242.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615243.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615245.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615246.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722615247.0,"color":"rgba(83,141,131,0.8)"},{"value":5219.0,"time":1722615251.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722615252.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722615253.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722615254.0,"color":"rgba(200,127,130,0.8)"},{"value":4400.0,"time":1722615255.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722615256.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722615257.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722615258.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722615259.0,"color":"rgba(200,127,130,0.8)"},{"value":8651.0,"time":1722615261.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722615262.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722615263.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722615265.0,"color":"rgba(200,127,130,0.8)"},{"value":243.0,"time":1722615268.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722615269.0,"color":"rgba(200,127,130,0.8)"},{"value":1578.0,"time":1722615271.0,"color":"rgba(200,127,130,0.8)"},{"value":1616.0,"time":1722615272.0,"color":"rgba(200,127,130,0.8)"},{"value":175.0,"time":1722615273.0,"color":"rgba(200,127,130,0.8)"},{"value":35201.0,"time":1722615274.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722615275.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722615276.0,"color":"rgba(83,141,131,0.8)"},{"value":11081.0,"time":1722615277.0,"color":"rgba(200,127,130,0.8)"},{"value":2776.0,"time":1722615279.0,"color":"rgba(83,141,131,0.8)"},{"value":3748.0,"time":1722615280.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615281.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615282.0,"color":"rgba(200,127,130,0.8)"},{"value":486.0,"time":1722615285.0,"color":"rgba(200,127,130,0.8)"},{"value":3664.0,"time":1722615286.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615289.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615290.0,"color":"rgba(200,127,130,0.8)"},{"value":1779.0,"time":1722615292.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722615293.0,"color":"rgba(200,127,130,0.8)"},{"value":1097.0,"time":1722615295.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615296.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722615300.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615301.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615302.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615303.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615305.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722615306.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722615307.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722615308.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615309.0,"color":"rgba(200,127,130,0.8)"},{"value":13677.0,"time":1722615310.0,"color":"rgba(200,127,130,0.8)"},{"value":2600.0,"time":1722615311.0,"color":"rgba(200,127,130,0.8)"},{"value":4297.0,"time":1722615312.0,"color":"rgba(200,127,130,0.8)"},{"value":10529.0,"time":1722615313.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722615315.0,"color":"rgba(200,127,130,0.8)"},{"value":2099.0,"time":1722615316.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615317.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722615318.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722615319.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615320.0,"color":"rgba(200,127,130,0.8)"},{"value":301.0,"time":1722615321.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722615322.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722615323.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722615324.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615325.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615326.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1722615328.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722615329.0,"color":"rgba(200,127,130,0.8)"},{"value":315.0,"time":1722615331.0,"color":"rgba(200,127,130,0.8)"},{"value":4950.0,"time":1722615332.0,"color":"rgba(83,141,131,0.8)"},{"value":1457.0,"time":1722615333.0,"color":"rgba(200,127,130,0.8)"},{"value":6625.0,"time":1722615335.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615336.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615337.0,"color":"rgba(200,127,130,0.8)"},{"value":802.0,"time":1722615339.0,"color":"rgba(83,141,131,0.8)"},{"value":16478.0,"time":1722615340.0,"color":"rgba(83,141,131,0.8)"},{"value":4916.0,"time":1722615341.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722615342.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615343.0,"color":"rgba(200,127,130,0.8)"},{"value":706.0,"time":1722615344.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722615345.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615346.0,"color":"rgba(200,127,130,0.8)"},{"value":2700.0,"time":1722615347.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722615348.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722615352.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615353.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615354.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615357.0,"color":"rgba(200,127,130,0.8)"},{"value":176.0,"time":1722615358.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615359.0,"color":"rgba(200,127,130,0.8)"},{"value":2138.0,"time":1722615360.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722615361.0,"color":"rgba(83,141,131,0.8)"},{"value":104.0,"time":1722615362.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615363.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722615364.0,"color":"rgba(200,127,130,0.8)"},{"value":1150.0,"time":1722615365.0,"color":"rgba(200,127,130,0.8)"},{"value":11794.0,"time":1722615366.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615367.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615368.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615372.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722615373.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615374.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722615375.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615378.0,"color":"rgba(200,127,130,0.8)"},{"value":3641.0,"time":1722615379.0,"color":"rgba(200,127,130,0.8)"},{"value":607.0,"time":1722615380.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615381.0,"color":"rgba(200,127,130,0.8)"},{"value":216.0,"time":1722615383.0,"color":"rgba(200,127,130,0.8)"},{"value":291.0,"time":1722615384.0,"color":"rgba(200,127,130,0.8)"},{"value":446.0,"time":1722615388.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615394.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615396.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722615397.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722615399.0,"color":"rgba(200,127,130,0.8)"},{"value":101.0,"time":1722615400.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615401.0,"color":"rgba(200,127,130,0.8)"},{"value":450.0,"time":1722615402.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615404.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722615405.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615406.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722615407.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722615408.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615409.0,"color":"rgba(200,127,130,0.8)"},{"value":1514.0,"time":1722615410.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615411.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722615412.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615413.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615414.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615416.0,"color":"rgba(200,127,130,0.8)"},{"value":490.0,"time":1722615417.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615418.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722615419.0,"color":"rgba(200,127,130,0.8)"},{"value":1120.0,"time":1722615420.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722615421.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722615422.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615423.0,"color":"rgba(200,127,130,0.8)"},{"value":3815.0,"time":1722615424.0,"color":"rgba(83,141,131,0.8)"},{"value":5775.0,"time":1722615426.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722615427.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615430.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615431.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722615432.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722615433.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615434.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722615435.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722615436.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615437.0,"color":"rgba(200,127,130,0.8)"},{"value":120.0,"time":1722615438.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615440.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722615441.0,"color":"rgba(200,127,130,0.8)"},{"value":642.0,"time":1722615442.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615443.0,"color":"rgba(200,127,130,0.8)"},{"value":3526.0,"time":1722615444.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722615445.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615446.0,"color":"rgba(200,127,130,0.8)"},{"value":685.0,"time":1722615447.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615449.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615450.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615452.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615453.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615454.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615455.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615456.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615457.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722615458.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722615460.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615462.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615463.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615465.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722615467.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722615468.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722615471.0,"color":"rgba(200,127,130,0.8)"},{"value":257.0,"time":1722615473.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615474.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615476.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722615477.0,"color":"rgba(200,127,130,0.8)"},{"value":741.0,"time":1722615478.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615479.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615481.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722615482.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615483.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615485.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615486.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615488.0,"color":"rgba(200,127,130,0.8)"},{"value":1624.0,"time":1722615489.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722615490.0,"color":"rgba(200,127,130,0.8)"},{"value":1079.0,"time":1722615491.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615493.0,"color":"rgba(200,127,130,0.8)"},{"value":5576.0,"time":1722615494.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615496.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615498.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615500.0,"color":"rgba(200,127,130,0.8)"},{"value":217.0,"time":1722615501.0,"color":"rgba(200,127,130,0.8)"},{"value":4700.0,"time":1722615502.0,"color":"rgba(200,127,130,0.8)"},{"value":8848.0,"time":1722615503.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615504.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615505.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615506.0,"color":"rgba(200,127,130,0.8)"},{"value":187.0,"time":1722615507.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615508.0,"color":"rgba(200,127,130,0.8)"},{"value":3449.0,"time":1722615509.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722615510.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615511.0,"color":"rgba(200,127,130,0.8)"},{"value":187.0,"time":1722615512.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722615513.0,"color":"rgba(200,127,130,0.8)"},{"value":394.0,"time":1722615514.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615516.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615517.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615520.0,"color":"rgba(200,127,130,0.8)"},{"value":685.0,"time":1722615522.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722615523.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722615524.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722615525.0,"color":"rgba(200,127,130,0.8)"},{"value":1359.0,"time":1722615526.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615528.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615529.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615531.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615533.0,"color":"rgba(200,127,130,0.8)"},{"value":362.0,"time":1722615536.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615537.0,"color":"rgba(200,127,130,0.8)"},{"value":4050.0,"time":1722615538.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722615539.0,"color":"rgba(200,127,130,0.8)"},{"value":1179.0,"time":1722615540.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615541.0,"color":"rgba(200,127,130,0.8)"},{"value":340.0,"time":1722615543.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722615545.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615546.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722615548.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722615549.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615550.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615551.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615552.0,"color":"rgba(200,127,130,0.8)"},{"value":828.0,"time":1722615554.0,"color":"rgba(200,127,130,0.8)"},{"value":385.0,"time":1722615556.0,"color":"rgba(200,127,130,0.8)"},{"value":2132.0,"time":1722615558.0,"color":"rgba(83,141,131,0.8)"},{"value":199.0,"time":1722615559.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615560.0,"color":"rgba(83,141,131,0.8)"},{"value":308.0,"time":1722615561.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615562.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615564.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615566.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615569.0,"color":"rgba(200,127,130,0.8)"},{"value":1659.0,"time":1722615573.0,"color":"rgba(83,141,131,0.8)"},{"value":2000.0,"time":1722615574.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615575.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615576.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722615578.0,"color":"rgba(200,127,130,0.8)"},{"value":863.0,"time":1722615579.0,"color":"rgba(200,127,130,0.8)"},{"value":1250.0,"time":1722615581.0,"color":"rgba(200,127,130,0.8)"},{"value":603.0,"time":1722615583.0,"color":"rgba(200,127,130,0.8)"},{"value":692.0,"time":1722615584.0,"color":"rgba(200,127,130,0.8)"},{"value":6861.0,"time":1722615586.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722615588.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722615589.0,"color":"rgba(200,127,130,0.8)"},{"value":1321.0,"time":1722615590.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722615591.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722615592.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722615593.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722615595.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722615596.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722615597.0,"color":"rgba(83,141,131,0.8)"},{"value":9256.0,"time":1722615598.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722615599.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722615600.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722615601.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722615602.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722615603.0,"color":"rgba(200,127,130,0.8)"},{"value":618.0,"time":1722615605.0,"color":"rgba(83,141,131,0.8)"},{"value":3914.0,"time":1722615606.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722615607.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722615608.0,"color":"rgba(200,127,130,0.8)"},{"value":791.0,"time":1722615609.0,"color":"rgba(200,127,130,0.8)"},{"value":203.0,"time":1722615610.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722615611.0,"color":"rgba(200,127,130,0.8)"},{"value":375.0,"time":1722615613.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615615.0,"color":"rgba(83,141,131,0.8)"},{"value":3428.0,"time":1722615617.0,"color":"rgba(83,141,131,0.8)"},{"value":3535.0,"time":1722615618.0,"color":"rgba(200,127,130,0.8)"},{"value":763.0,"time":1722615620.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722615621.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722615622.0,"color":"rgba(83,141,131,0.8)"},{"value":406.0,"time":1722615625.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615626.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615629.0,"color":"rgba(200,127,130,0.8)"},{"value":1206.0,"time":1722615630.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722615631.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722615633.0,"color":"rgba(200,127,130,0.8)"},{"value":1130.0,"time":1722615635.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722615636.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722615637.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722615638.0,"color":"rgba(200,127,130,0.8)"},{"value":237.0,"time":1722615639.0,"color":"rgba(200,127,130,0.8)"},{"value":516.0,"time":1722615640.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615643.0,"color":"rgba(200,127,130,0.8)"},{"value":406.0,"time":1722615645.0,"color":"rgba(200,127,130,0.8)"},{"value":6749.0,"time":1722615646.0,"color":"rgba(200,127,130,0.8)"},{"value":990.0,"time":1722615649.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722615650.0,"color":"rgba(200,127,130,0.8)"},{"value":343.0,"time":1722615651.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615652.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722615654.0,"color":"rgba(200,127,130,0.8)"},{"value":1229.0,"time":1722615655.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615656.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722615659.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722615660.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615661.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722615666.0,"color":"rgba(200,127,130,0.8)"},{"value":3788.0,"time":1722615667.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615668.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615670.0,"color":"rgba(200,127,130,0.8)"},{"value":2313.0,"time":1722615671.0,"color":"rgba(200,127,130,0.8)"},{"value":4457.0,"time":1722615673.0,"color":"rgba(83,141,131,0.8)"},{"value":2199.0,"time":1722615676.0,"color":"rgba(200,127,130,0.8)"},{"value":323.0,"time":1722615677.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722615678.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722615679.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615680.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722615682.0,"color":"rgba(200,127,130,0.8)"},{"value":472.0,"time":1722615683.0,"color":"rgba(200,127,130,0.8)"},{"value":184.0,"time":1722615684.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722615685.0,"color":"rgba(200,127,130,0.8)"},{"value":4155.0,"time":1722615686.0,"color":"rgba(83,141,131,0.8)"},{"value":4028.0,"time":1722615687.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722615688.0,"color":"rgba(200,127,130,0.8)"},{"value":1702.0,"time":1722615689.0,"color":"rgba(200,127,130,0.8)"},{"value":696.0,"time":1722615690.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722615691.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722615692.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722615694.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722615696.0,"color":"rgba(200,127,130,0.8)"},{"value":721.0,"time":1722615697.0,"color":"rgba(83,141,131,0.8)"},{"value":889.0,"time":1722615698.0,"color":"rgba(200,127,130,0.8)"},{"value":1115.0,"time":1722615699.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722615700.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615701.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615705.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615706.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615708.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615709.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615713.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722615714.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722615716.0,"color":"rgba(200,127,130,0.8)"},{"value":754.0,"time":1722615717.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722615718.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722615720.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722615721.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722615722.0,"color":"rgba(200,127,130,0.8)"},{"value":3114.0,"time":1722615724.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722615725.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615727.0,"color":"rgba(200,127,130,0.8)"},{"value":650.0,"time":1722615730.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722615731.0,"color":"rgba(200,127,130,0.8)"},{"value":187.0,"time":1722615732.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722615734.0,"color":"rgba(83,141,131,0.8)"},{"value":6053.0,"time":1722615735.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722615736.0,"color":"rgba(200,127,130,0.8)"},{"value":806.0,"time":1722615737.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722615738.0,"color":"rgba(83,141,131,0.8)"},{"value":1800.0,"time":1722615739.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722615740.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615741.0,"color":"rgba(200,127,130,0.8)"},{"value":3300.0,"time":1722615742.0,"color":"rgba(200,127,130,0.8)"},{"value":5935.0,"time":1722615744.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722615745.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722615746.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722615750.0,"color":"rgba(200,127,130,0.8)"},{"value":2450.0,"time":1722615755.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722615758.0,"color":"rgba(200,127,130,0.8)"},{"value":7447.0,"time":1722615760.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722615761.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615762.0,"color":"rgba(200,127,130,0.8)"},{"value":1909.0,"time":1722615763.0,"color":"rgba(200,127,130,0.8)"},{"value":962.0,"time":1722615764.0,"color":"rgba(83,141,131,0.8)"},{"value":9397.0,"time":1722615765.0,"color":"rgba(200,127,130,0.8)"},{"value":4009.0,"time":1722615766.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722615767.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722615768.0,"color":"rgba(83,141,131,0.8)"},{"value":4540.0,"time":1722615769.0,"color":"rgba(83,141,131,0.8)"},{"value":1987.0,"time":1722615770.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722615771.0,"color":"rgba(200,127,130,0.8)"},{"value":152.0,"time":1722615772.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615773.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615774.0,"color":"rgba(200,127,130,0.8)"},{"value":220.0,"time":1722615775.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722615776.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722615779.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722615781.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722615783.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722615784.0,"color":"rgba(200,127,130,0.8)"},{"value":502.0,"time":1722615785.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722615786.0,"color":"rgba(200,127,130,0.8)"},{"value":391.0,"time":1722615788.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722615792.0,"color":"rgba(200,127,130,0.8)"},{"value":2409.0,"time":1722615794.0,"color":"rgba(200,127,130,0.8)"},{"value":240.0,"time":1722615795.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615796.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722615798.0,"color":"rgba(83,141,131,0.8)"},{"value":480.0,"time":1722615799.0,"color":"rgba(200,127,130,0.8)"},{"value":5000.0,"time":1722615800.0,"color":"rgba(200,127,130,0.8)"},{"value":2996.0,"time":1722615801.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722615803.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722615804.0,"color":"rgba(200,127,130,0.8)"},{"value":1147.0,"time":1722615805.0,"color":"rgba(200,127,130,0.8)"},{"value":1110.0,"time":1722615806.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722615810.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615811.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615812.0,"color":"rgba(200,127,130,0.8)"},{"value":9726.0,"time":1722615815.0,"color":"rgba(200,127,130,0.8)"},{"value":4379.0,"time":1722615816.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615818.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615819.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615820.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722615821.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615822.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615823.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615825.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722615826.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722615827.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722615829.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722615831.0,"color":"rgba(200,127,130,0.8)"},{"value":2809.0,"time":1722615832.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722615837.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722615838.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615839.0,"color":"rgba(200,127,130,0.8)"},{"value":760.0,"time":1722615840.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615844.0,"color":"rgba(200,127,130,0.8)"},{"value":2555.0,"time":1722615845.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722615846.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615847.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722615849.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615856.0,"color":"rgba(200,127,130,0.8)"},{"value":1063.0,"time":1722615857.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722615861.0,"color":"rgba(200,127,130,0.8)"},{"value":9196.0,"time":1722615862.0,"color":"rgba(83,141,131,0.8)"},{"value":583.0,"time":1722615865.0,"color":"rgba(83,141,131,0.8)"},{"value":165.0,"time":1722615866.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722615867.0,"color":"rgba(83,141,131,0.8)"},{"value":2215.0,"time":1722615869.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722615872.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722615873.0,"color":"rgba(200,127,130,0.8)"},{"value":604.0,"time":1722615875.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722615876.0,"color":"rgba(200,127,130,0.8)"},{"value":1448.0,"time":1722615877.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722615878.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615879.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722615880.0,"color":"rgba(200,127,130,0.8)"},{"value":3004.0,"time":1722615881.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615883.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722615884.0,"color":"rgba(200,127,130,0.8)"},{"value":122.0,"time":1722615885.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615886.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722615888.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722615889.0,"color":"rgba(200,127,130,0.8)"},{"value":580.0,"time":1722615890.0,"color":"rgba(83,141,131,0.8)"},{"value":2165.0,"time":1722615891.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615892.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722615898.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722615899.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615900.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615901.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615903.0,"color":"rgba(200,127,130,0.8)"},{"value":251.0,"time":1722615905.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722615907.0,"color":"rgba(200,127,130,0.8)"},{"value":2666.0,"time":1722615908.0,"color":"rgba(200,127,130,0.8)"},{"value":348.0,"time":1722615909.0,"color":"rgba(83,141,131,0.8)"},{"value":136.0,"time":1722615910.0,"color":"rgba(200,127,130,0.8)"},{"value":1174.0,"time":1722615912.0,"color":"rgba(200,127,130,0.8)"},{"value":125.0,"time":1722615915.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722615917.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722615919.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722615920.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615921.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722615922.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722615923.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722615926.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722615930.0,"color":"rgba(200,127,130,0.8)"},{"value":3588.0,"time":1722615938.0,"color":"rgba(83,141,131,0.8)"},{"value":8872.0,"time":1722615939.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615941.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615942.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615943.0,"color":"rgba(200,127,130,0.8)"},{"value":192.0,"time":1722615944.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615945.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615946.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615947.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722615949.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615950.0,"color":"rgba(200,127,130,0.8)"},{"value":845.0,"time":1722615951.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722615956.0,"color":"rgba(83,141,131,0.8)"},{"value":3600.0,"time":1722615960.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722615961.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615962.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615963.0,"color":"rgba(200,127,130,0.8)"},{"value":333.0,"time":1722615965.0,"color":"rgba(200,127,130,0.8)"},{"value":180.0,"time":1722615970.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615971.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722615972.0,"color":"rgba(200,127,130,0.8)"},{"value":111.0,"time":1722615974.0,"color":"rgba(200,127,130,0.8)"},{"value":1715.0,"time":1722615975.0,"color":"rgba(200,127,130,0.8)"},{"value":239.0,"time":1722615977.0,"color":"rgba(200,127,130,0.8)"},{"value":707.0,"time":1722615979.0,"color":"rgba(200,127,130,0.8)"},{"value":5792.0,"time":1722615980.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722615981.0,"color":"rgba(200,127,130,0.8)"},{"value":4230.0,"time":1722615982.0,"color":"rgba(83,141,131,0.8)"},{"value":1388.0,"time":1722615983.0,"color":"rgba(200,127,130,0.8)"},{"value":120.0,"time":1722615984.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615986.0,"color":"rgba(200,127,130,0.8)"},{"value":280.0,"time":1722615987.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722615989.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722615990.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615992.0,"color":"rgba(200,127,130,0.8)"},{"value":5000.0,"time":1722615993.0,"color":"rgba(200,127,130,0.8)"},{"value":281.0,"time":1722615994.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722615995.0,"color":"rgba(200,127,130,0.8)"},{"value":4879.0,"time":1722615996.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722615999.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616000.0,"color":"rgba(200,127,130,0.8)"},{"value":5300.0,"time":1722616001.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722616002.0,"color":"rgba(200,127,130,0.8)"},{"value":1643.0,"time":1722616003.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722616004.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722616005.0,"color":"rgba(200,127,130,0.8)"},{"value":11919.0,"time":1722616006.0,"color":"rgba(200,127,130,0.8)"},{"value":2099.0,"time":1722616007.0,"color":"rgba(83,141,131,0.8)"},{"value":678.0,"time":1722616009.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722616010.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616011.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722616015.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722616016.0,"color":"rgba(200,127,130,0.8)"},{"value":5589.0,"time":1722616017.0,"color":"rgba(83,141,131,0.8)"},{"value":2356.0,"time":1722616018.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722616019.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722616020.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616021.0,"color":"rgba(200,127,130,0.8)"},{"value":1273.0,"time":1722616022.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722616023.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722616024.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722616025.0,"color":"rgba(200,127,130,0.8)"},{"value":2273.0,"time":1722616026.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616028.0,"color":"rgba(200,127,130,0.8)"},{"value":212.0,"time":1722616029.0,"color":"rgba(200,127,130,0.8)"},{"value":6770.0,"time":1722616032.0,"color":"rgba(83,141,131,0.8)"},{"value":131.0,"time":1722616033.0,"color":"rgba(200,127,130,0.8)"},{"value":7132.0,"time":1722616038.0,"color":"rgba(200,127,130,0.8)"},{"value":688.0,"time":1722616040.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722616041.0,"color":"rgba(200,127,130,0.8)"},{"value":301.0,"time":1722616045.0,"color":"rgba(200,127,130,0.8)"},{"value":237.0,"time":1722616046.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722616048.0,"color":"rgba(200,127,130,0.8)"},{"value":6800.0,"time":1722616049.0,"color":"rgba(83,141,131,0.8)"},{"value":150.0,"time":1722616051.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616055.0,"color":"rgba(200,127,130,0.8)"},{"value":830.0,"time":1722616056.0,"color":"rgba(200,127,130,0.8)"},{"value":1622.0,"time":1722616057.0,"color":"rgba(83,141,131,0.8)"},{"value":885.0,"time":1722616058.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722616059.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616060.0,"color":"rgba(200,127,130,0.8)"},{"value":517.0,"time":1722616062.0,"color":"rgba(200,127,130,0.8)"},{"value":517.0,"time":1722616065.0,"color":"rgba(200,127,130,0.8)"},{"value":2300.0,"time":1722616066.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722616067.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722616068.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722616071.0,"color":"rgba(200,127,130,0.8)"},{"value":180.0,"time":1722616074.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722616076.0,"color":"rgba(83,141,131,0.8)"},{"value":2721.0,"time":1722616077.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722616078.0,"color":"rgba(200,127,130,0.8)"},{"value":4798.0,"time":1722616079.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722616081.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722616082.0,"color":"rgba(83,141,131,0.8)"},{"value":580.0,"time":1722616083.0,"color":"rgba(200,127,130,0.8)"},{"value":1609.0,"time":1722616085.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722616086.0,"color":"rgba(200,127,130,0.8)"},{"value":239.0,"time":1722616089.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616090.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616091.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616094.0,"color":"rgba(200,127,130,0.8)"},{"value":5339.0,"time":1722616096.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722616097.0,"color":"rgba(200,127,130,0.8)"},{"value":1007.0,"time":1722616098.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722616099.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722616100.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1722616101.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722616103.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616104.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616105.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616106.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616107.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616108.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616109.0,"color":"rgba(200,127,130,0.8)"},{"value":505.0,"time":1722616115.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722616116.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616117.0,"color":"rgba(200,127,130,0.8)"},{"value":6577.0,"time":1722616119.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616124.0,"color":"rgba(200,127,130,0.8)"},{"value":422.0,"time":1722616125.0,"color":"rgba(200,127,130,0.8)"},{"value":565.0,"time":1722616126.0,"color":"rgba(200,127,130,0.8)"},{"value":774.0,"time":1722616131.0,"color":"rgba(200,127,130,0.8)"},{"value":205.0,"time":1722616132.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722616133.0,"color":"rgba(200,127,130,0.8)"},{"value":323.0,"time":1722616135.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616136.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722616137.0,"color":"rgba(200,127,130,0.8)"},{"value":134.0,"time":1722616138.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722616139.0,"color":"rgba(200,127,130,0.8)"},{"value":185.0,"time":1722616140.0,"color":"rgba(200,127,130,0.8)"},{"value":690.0,"time":1722616141.0,"color":"rgba(200,127,130,0.8)"},{"value":2550.0,"time":1722616142.0,"color":"rgba(83,141,131,0.8)"},{"value":3001.0,"time":1722616145.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722616146.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616147.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722616149.0,"color":"rgba(83,141,131,0.8)"},{"value":520.0,"time":1722616150.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616151.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616152.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722616153.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722616155.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616158.0,"color":"rgba(200,127,130,0.8)"},{"value":380.0,"time":1722616160.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722616163.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616166.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616171.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722616175.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722616176.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616177.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616180.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722616184.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722616186.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616190.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616191.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616192.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616193.0,"color":"rgba(200,127,130,0.8)"},{"value":180.0,"time":1722616195.0,"color":"rgba(200,127,130,0.8)"},{"value":974.0,"time":1722616200.0,"color":"rgba(83,141,131,0.8)"},{"value":4335.0,"time":1722616202.0,"color":"rgba(200,127,130,0.8)"},{"value":2580.0,"time":1722616203.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616204.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722616205.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616206.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616209.0,"color":"rgba(200,127,130,0.8)"},{"value":102.0,"time":1722616213.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616216.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616218.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616220.0,"color":"rgba(200,127,130,0.8)"},{"value":7561.0,"time":1722616221.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616223.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616224.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616225.0,"color":"rgba(200,127,130,0.8)"},{"value":572.0,"time":1722616228.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722616230.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616233.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722616235.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722616236.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616237.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722616239.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722616240.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722616241.0,"color":"rgba(200,127,130,0.8)"},{"value":198.0,"time":1722616243.0,"color":"rgba(200,127,130,0.8)"},{"value":3845.0,"time":1722616244.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722616245.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616246.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616248.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616255.0,"color":"rgba(200,127,130,0.8)"},{"value":265.0,"time":1722616261.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722616262.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722616263.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616265.0,"color":"rgba(200,127,130,0.8)"},{"value":1106.0,"time":1722616266.0,"color":"rgba(200,127,130,0.8)"},{"value":445.0,"time":1722616267.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616268.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616269.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616273.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722616275.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616276.0,"color":"rgba(200,127,130,0.8)"},{"value":157.0,"time":1722616278.0,"color":"rgba(200,127,130,0.8)"},{"value":234.0,"time":1722616281.0,"color":"rgba(200,127,130,0.8)"},{"value":130.0,"time":1722616282.0,"color":"rgba(200,127,130,0.8)"},{"value":3594.0,"time":1722616283.0,"color":"rgba(83,141,131,0.8)"},{"value":3065.0,"time":1722616284.0,"color":"rgba(83,141,131,0.8)"},{"value":490.0,"time":1722616285.0,"color":"rgba(200,127,130,0.8)"},{"value":515.0,"time":1722616286.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722616287.0,"color":"rgba(200,127,130,0.8)"},{"value":2912.0,"time":1722616288.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722616289.0,"color":"rgba(200,127,130,0.8)"},{"value":255.0,"time":1722616291.0,"color":"rgba(200,127,130,0.8)"},{"value":1110.0,"time":1722616293.0,"color":"rgba(200,127,130,0.8)"},{"value":9409.0,"time":1722616294.0,"color":"rgba(200,127,130,0.8)"},{"value":380.0,"time":1722616299.0,"color":"rgba(200,127,130,0.8)"},{"value":955.0,"time":1722616301.0,"color":"rgba(200,127,130,0.8)"},{"value":1142.0,"time":1722616304.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722616310.0,"color":"rgba(200,127,130,0.8)"},{"value":1247.0,"time":1722616313.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616315.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722616316.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722616318.0,"color":"rgba(200,127,130,0.8)"},{"value":5523.0,"time":1722616319.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616320.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616321.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616322.0,"color":"rgba(200,127,130,0.8)"},{"value":1659.0,"time":1722616324.0,"color":"rgba(200,127,130,0.8)"},{"value":1021.0,"time":1722616326.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616327.0,"color":"rgba(200,127,130,0.8)"},{"value":3752.0,"time":1722616328.0,"color":"rgba(83,141,131,0.8)"},{"value":13137.0,"time":1722616329.0,"color":"rgba(200,127,130,0.8)"},{"value":8292.0,"time":1722616330.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616331.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722616332.0,"color":"rgba(200,127,130,0.8)"},{"value":170.0,"time":1722616334.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616335.0,"color":"rgba(200,127,130,0.8)"},{"value":409.0,"time":1722616336.0,"color":"rgba(83,141,131,0.8)"},{"value":1901.0,"time":1722616337.0,"color":"rgba(200,127,130,0.8)"},{"value":15395.0,"time":1722616338.0,"color":"rgba(200,127,130,0.8)"},{"value":2203.0,"time":1722616339.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722616340.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616341.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722616342.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722616349.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616350.0,"color":"rgba(200,127,130,0.8)"},{"value":2900.0,"time":1722616352.0,"color":"rgba(200,127,130,0.8)"},{"value":3200.0,"time":1722616353.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722616354.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616355.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722616358.0,"color":"rgba(200,127,130,0.8)"},{"value":550.0,"time":1722616359.0,"color":"rgba(200,127,130,0.8)"},{"value":339.0,"time":1722616360.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722616361.0,"color":"rgba(200,127,130,0.8)"},{"value":1016.0,"time":1722616362.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722616363.0,"color":"rgba(200,127,130,0.8)"},{"value":1946.0,"time":1722616369.0,"color":"rgba(200,127,130,0.8)"},{"value":550.0,"time":1722616370.0,"color":"rgba(200,127,130,0.8)"},{"value":7071.0,"time":1722616371.0,"color":"rgba(200,127,130,0.8)"},{"value":3400.0,"time":1722616372.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722616373.0,"color":"rgba(200,127,130,0.8)"},{"value":5993.0,"time":1722616376.0,"color":"rgba(83,141,131,0.8)"},{"value":2100.0,"time":1722616377.0,"color":"rgba(200,127,130,0.8)"},{"value":950.0,"time":1722616379.0,"color":"rgba(200,127,130,0.8)"},{"value":497.0,"time":1722616381.0,"color":"rgba(200,127,130,0.8)"},{"value":532.0,"time":1722616385.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722616386.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616388.0,"color":"rgba(200,127,130,0.8)"},{"value":1805.0,"time":1722616389.0,"color":"rgba(200,127,130,0.8)"},{"value":2650.0,"time":1722616390.0,"color":"rgba(200,127,130,0.8)"},{"value":1344.0,"time":1722616391.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722616393.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722616394.0,"color":"rgba(200,127,130,0.8)"},{"value":649.0,"time":1722616395.0,"color":"rgba(83,141,131,0.8)"},{"value":3174.0,"time":1722616397.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722616399.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722616400.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616403.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616404.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722616405.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616407.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616408.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722616409.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722616414.0,"color":"rgba(200,127,130,0.8)"},{"value":425.0,"time":1722616415.0,"color":"rgba(200,127,130,0.8)"},{"value":1344.0,"time":1722616416.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722616417.0,"color":"rgba(200,127,130,0.8)"},{"value":297.0,"time":1722616421.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616422.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616423.0,"color":"rgba(200,127,130,0.8)"},{"value":335.0,"time":1722616425.0,"color":"rgba(200,127,130,0.8)"},{"value":140.0,"time":1722616428.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722616430.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722616431.0,"color":"rgba(200,127,130,0.8)"},{"value":1825.0,"time":1722616433.0,"color":"rgba(200,127,130,0.8)"},{"value":915.0,"time":1722616434.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616435.0,"color":"rgba(200,127,130,0.8)"},{"value":2700.0,"time":1722616436.0,"color":"rgba(200,127,130,0.8)"},{"value":2660.0,"time":1722616437.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616438.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722616440.0,"color":"rgba(200,127,130,0.8)"},{"value":1365.0,"time":1722616441.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616442.0,"color":"rgba(200,127,130,0.8)"},{"value":3522.0,"time":1722616446.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616447.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616452.0,"color":"rgba(200,127,130,0.8)"},{"value":1509.0,"time":1722616453.0,"color":"rgba(200,127,130,0.8)"},{"value":160.0,"time":1722616454.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722616455.0,"color":"rgba(200,127,130,0.8)"},{"value":4019.0,"time":1722616456.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616457.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616458.0,"color":"rgba(200,127,130,0.8)"},{"value":357.0,"time":1722616462.0,"color":"rgba(200,127,130,0.8)"},{"value":1499.0,"time":1722616463.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722616464.0,"color":"rgba(200,127,130,0.8)"},{"value":8948.0,"time":1722616465.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616467.0,"color":"rgba(200,127,130,0.8)"},{"value":613.0,"time":1722616468.0,"color":"rgba(200,127,130,0.8)"},{"value":1559.0,"time":1722616470.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616472.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722616474.0,"color":"rgba(83,141,131,0.8)"},{"value":590.0,"time":1722616475.0,"color":"rgba(83,141,131,0.8)"},{"value":130.0,"time":1722616477.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616479.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616481.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616483.0,"color":"rgba(200,127,130,0.8)"},{"value":3909.0,"time":1722616485.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722616488.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722616489.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722616490.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616491.0,"color":"rgba(200,127,130,0.8)"},{"value":2009.0,"time":1722616494.0,"color":"rgba(83,141,131,0.8)"},{"value":5849.0,"time":1722616495.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722616496.0,"color":"rgba(83,141,131,0.8)"},{"value":3367.0,"time":1722616498.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722616499.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616500.0,"color":"rgba(200,127,130,0.8)"},{"value":3878.0,"time":1722616501.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616502.0,"color":"rgba(200,127,130,0.8)"},{"value":308.0,"time":1722616503.0,"color":"rgba(200,127,130,0.8)"},{"value":650.0,"time":1722616505.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616506.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616508.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616509.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722616510.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722616516.0,"color":"rgba(83,141,131,0.8)"},{"value":1500.0,"time":1722616517.0,"color":"rgba(200,127,130,0.8)"},{"value":2650.0,"time":1722616518.0,"color":"rgba(200,127,130,0.8)"},{"value":132.0,"time":1722616519.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616522.0,"color":"rgba(200,127,130,0.8)"},{"value":1818.0,"time":1722616523.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616527.0,"color":"rgba(200,127,130,0.8)"},{"value":2736.0,"time":1722616529.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722616531.0,"color":"rgba(200,127,130,0.8)"},{"value":5193.0,"time":1722616533.0,"color":"rgba(200,127,130,0.8)"},{"value":472.0,"time":1722616534.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616538.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616540.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722616541.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616542.0,"color":"rgba(200,127,130,0.8)"},{"value":116.0,"time":1722616543.0,"color":"rgba(200,127,130,0.8)"},{"value":792.0,"time":1722616545.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616550.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722616553.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616554.0,"color":"rgba(200,127,130,0.8)"},{"value":2712.0,"time":1722616557.0,"color":"rgba(200,127,130,0.8)"},{"value":249.0,"time":1722616559.0,"color":"rgba(200,127,130,0.8)"},{"value":8336.0,"time":1722616560.0,"color":"rgba(200,127,130,0.8)"},{"value":1627.0,"time":1722616561.0,"color":"rgba(200,127,130,0.8)"},{"value":4958.0,"time":1722616562.0,"color":"rgba(200,127,130,0.8)"},{"value":8244.0,"time":1722616565.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722616566.0,"color":"rgba(200,127,130,0.8)"},{"value":3333.0,"time":1722616567.0,"color":"rgba(200,127,130,0.8)"},{"value":114.0,"time":1722616568.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722616569.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616571.0,"color":"rgba(200,127,130,0.8)"},{"value":39562.0,"time":1722616572.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722616573.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722616574.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616575.0,"color":"rgba(200,127,130,0.8)"},{"value":5000.0,"time":1722616576.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616577.0,"color":"rgba(200,127,130,0.8)"},{"value":683.0,"time":1722616578.0,"color":"rgba(200,127,130,0.8)"},{"value":2533.0,"time":1722616581.0,"color":"rgba(83,141,131,0.8)"},{"value":558.0,"time":1722616584.0,"color":"rgba(200,127,130,0.8)"},{"value":425.0,"time":1722616592.0,"color":"rgba(200,127,130,0.8)"},{"value":3714.0,"time":1722616593.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722616602.0,"color":"rgba(200,127,130,0.8)"},{"value":638.0,"time":1722616603.0,"color":"rgba(200,127,130,0.8)"},{"value":269.0,"time":1722616606.0,"color":"rgba(200,127,130,0.8)"},{"value":366.0,"time":1722616607.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722616608.0,"color":"rgba(200,127,130,0.8)"},{"value":4435.0,"time":1722616610.0,"color":"rgba(200,127,130,0.8)"},{"value":377.0,"time":1722616612.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722616613.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616615.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722616617.0,"color":"rgba(200,127,130,0.8)"},{"value":5112.0,"time":1722616618.0,"color":"rgba(200,127,130,0.8)"},{"value":610.0,"time":1722616619.0,"color":"rgba(200,127,130,0.8)"},{"value":2102.0,"time":1722616620.0,"color":"rgba(200,127,130,0.8)"},{"value":550.0,"time":1722616621.0,"color":"rgba(200,127,130,0.8)"},{"value":910.0,"time":1722616622.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616623.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616625.0,"color":"rgba(200,127,130,0.8)"},{"value":905.0,"time":1722616626.0,"color":"rgba(83,141,131,0.8)"},{"value":3457.0,"time":1722616627.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722616628.0,"color":"rgba(200,127,130,0.8)"},{"value":597.0,"time":1722616629.0,"color":"rgba(200,127,130,0.8)"},{"value":1213.0,"time":1722616633.0,"color":"rgba(200,127,130,0.8)"},{"value":1088.0,"time":1722616634.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616635.0,"color":"rgba(200,127,130,0.8)"},{"value":4489.0,"time":1722616636.0,"color":"rgba(200,127,130,0.8)"},{"value":192.0,"time":1722616637.0,"color":"rgba(200,127,130,0.8)"},{"value":205.0,"time":1722616639.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722616640.0,"color":"rgba(200,127,130,0.8)"},{"value":1865.0,"time":1722616641.0,"color":"rgba(200,127,130,0.8)"},{"value":836.0,"time":1722616643.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722616646.0,"color":"rgba(200,127,130,0.8)"},{"value":310.0,"time":1722616650.0,"color":"rgba(200,127,130,0.8)"},{"value":370.0,"time":1722616652.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722616653.0,"color":"rgba(200,127,130,0.8)"},{"value":695.0,"time":1722616655.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616657.0,"color":"rgba(200,127,130,0.8)"},{"value":2661.0,"time":1722616658.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616661.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616662.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616664.0,"color":"rgba(200,127,130,0.8)"},{"value":327.0,"time":1722616667.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616668.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616669.0,"color":"rgba(200,127,130,0.8)"},{"value":2231.0,"time":1722616670.0,"color":"rgba(200,127,130,0.8)"},{"value":185.0,"time":1722616676.0,"color":"rgba(200,127,130,0.8)"},{"value":5559.0,"time":1722616677.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722616680.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616683.0,"color":"rgba(200,127,130,0.8)"},{"value":3605.0,"time":1722616687.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722616690.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722616694.0,"color":"rgba(200,127,130,0.8)"},{"value":214.0,"time":1722616696.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616703.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722616707.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722616708.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722616710.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616711.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722616712.0,"color":"rgba(200,127,130,0.8)"},{"value":2600.0,"time":1722616713.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616714.0,"color":"rgba(200,127,130,0.8)"},{"value":2636.0,"time":1722616715.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722616716.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722616717.0,"color":"rgba(200,127,130,0.8)"},{"value":529.0,"time":1722616718.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722616719.0,"color":"rgba(200,127,130,0.8)"},{"value":11919.0,"time":1722616721.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616723.0,"color":"rgba(200,127,130,0.8)"},{"value":135.0,"time":1722616724.0,"color":"rgba(200,127,130,0.8)"},{"value":225.0,"time":1722616726.0,"color":"rgba(200,127,130,0.8)"},{"value":167.0,"time":1722616728.0,"color":"rgba(200,127,130,0.8)"},{"value":288.0,"time":1722616729.0,"color":"rgba(200,127,130,0.8)"},{"value":175.0,"time":1722616731.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616732.0,"color":"rgba(200,127,130,0.8)"},{"value":757.0,"time":1722616736.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722616737.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616738.0,"color":"rgba(200,127,130,0.8)"},{"value":554.0,"time":1722616741.0,"color":"rgba(83,141,131,0.8)"},{"value":3186.0,"time":1722616742.0,"color":"rgba(200,127,130,0.8)"},{"value":15200.0,"time":1722616743.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616744.0,"color":"rgba(200,127,130,0.8)"},{"value":259.0,"time":1722616746.0,"color":"rgba(200,127,130,0.8)"},{"value":7000.0,"time":1722616747.0,"color":"rgba(200,127,130,0.8)"},{"value":2095.0,"time":1722616751.0,"color":"rgba(200,127,130,0.8)"},{"value":3776.0,"time":1722616752.0,"color":"rgba(200,127,130,0.8)"},{"value":367.0,"time":1722616754.0,"color":"rgba(83,141,131,0.8)"},{"value":579.0,"time":1722616755.0,"color":"rgba(200,127,130,0.8)"},{"value":575.0,"time":1722616756.0,"color":"rgba(200,127,130,0.8)"},{"value":2892.0,"time":1722616758.0,"color":"rgba(200,127,130,0.8)"},{"value":1119.0,"time":1722616761.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722616762.0,"color":"rgba(200,127,130,0.8)"},{"value":5949.0,"time":1722616765.0,"color":"rgba(200,127,130,0.8)"},{"value":831.0,"time":1722616766.0,"color":"rgba(200,127,130,0.8)"},{"value":133.0,"time":1722616767.0,"color":"rgba(200,127,130,0.8)"},{"value":312.0,"time":1722616768.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722616769.0,"color":"rgba(200,127,130,0.8)"},{"value":8432.0,"time":1722616771.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616772.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616773.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722616774.0,"color":"rgba(200,127,130,0.8)"},{"value":1612.0,"time":1722616776.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616777.0,"color":"rgba(200,127,130,0.8)"},{"value":1251.0,"time":1722616779.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722616781.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722616783.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722616784.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722616787.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722616788.0,"color":"rgba(200,127,130,0.8)"},{"value":1638.0,"time":1722616789.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722616790.0,"color":"rgba(200,127,130,0.8)"},{"value":2946.0,"time":1722616791.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722616793.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722616794.0,"color":"rgba(200,127,130,0.8)"},{"value":891.0,"time":1722616799.0,"color":"rgba(200,127,130,0.8)"},{"value":1421.0,"time":1722616800.0,"color":"rgba(200,127,130,0.8)"},{"value":198.0,"time":1722616802.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722616803.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616805.0,"color":"rgba(200,127,130,0.8)"},{"value":779.0,"time":1722616806.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722616807.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722616808.0,"color":"rgba(200,127,130,0.8)"},{"value":1381.0,"time":1722616811.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722616813.0,"color":"rgba(200,127,130,0.8)"},{"value":1001.0,"time":1722616815.0,"color":"rgba(200,127,130,0.8)"},{"value":145.0,"time":1722616816.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722616817.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722616819.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722616821.0,"color":"rgba(200,127,130,0.8)"},{"value":208.0,"time":1722616822.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616823.0,"color":"rgba(200,127,130,0.8)"},{"value":961.0,"time":1722616826.0,"color":"rgba(200,127,130,0.8)"},{"value":727.0,"time":1722616827.0,"color":"rgba(200,127,130,0.8)"},{"value":4330.0,"time":1722616828.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722616834.0,"color":"rgba(200,127,130,0.8)"},{"value":602.0,"time":1722616835.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722616836.0,"color":"rgba(200,127,130,0.8)"},{"value":1201.0,"time":1722616838.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616841.0,"color":"rgba(200,127,130,0.8)"},{"value":1156.0,"time":1722616842.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616843.0,"color":"rgba(200,127,130,0.8)"},{"value":472.0,"time":1722616846.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722616850.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722616851.0,"color":"rgba(200,127,130,0.8)"},{"value":761.0,"time":1722616853.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722616854.0,"color":"rgba(200,127,130,0.8)"},{"value":7033.0,"time":1722616857.0,"color":"rgba(200,127,130,0.8)"},{"value":1956.0,"time":1722616859.0,"color":"rgba(200,127,130,0.8)"},{"value":1168.0,"time":1722616862.0,"color":"rgba(200,127,130,0.8)"},{"value":554.0,"time":1722616864.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722616867.0,"color":"rgba(200,127,130,0.8)"},{"value":289.0,"time":1722616868.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616871.0,"color":"rgba(200,127,130,0.8)"},{"value":622.0,"time":1722616873.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616879.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616885.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722616888.0,"color":"rgba(200,127,130,0.8)"},{"value":1241.0,"time":1722616891.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616892.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722616896.0,"color":"rgba(200,127,130,0.8)"},{"value":10000.0,"time":1722616897.0,"color":"rgba(200,127,130,0.8)"},{"value":180.0,"time":1722616901.0,"color":"rgba(200,127,130,0.8)"},{"value":332.0,"time":1722616907.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722616909.0,"color":"rgba(200,127,130,0.8)"},{"value":12080.0,"time":1722616916.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616917.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616918.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616919.0,"color":"rgba(200,127,130,0.8)"},{"value":2379.0,"time":1722616920.0,"color":"rgba(200,127,130,0.8)"},{"value":650.0,"time":1722616921.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722616925.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616926.0,"color":"rgba(200,127,130,0.8)"},{"value":6849.0,"time":1722616927.0,"color":"rgba(200,127,130,0.8)"},{"value":409.0,"time":1722616928.0,"color":"rgba(200,127,130,0.8)"},{"value":10190.0,"time":1722616929.0,"color":"rgba(200,127,130,0.8)"},{"value":405.0,"time":1722616930.0,"color":"rgba(200,127,130,0.8)"},{"value":7921.0,"time":1722616935.0,"color":"rgba(200,127,130,0.8)"},{"value":2189.0,"time":1722616936.0,"color":"rgba(83,141,131,0.8)"},{"value":1760.0,"time":1722616938.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616939.0,"color":"rgba(200,127,130,0.8)"},{"value":914.0,"time":1722616940.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616942.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616946.0,"color":"rgba(200,127,130,0.8)"},{"value":145.0,"time":1722616947.0,"color":"rgba(200,127,130,0.8)"},{"value":4846.0,"time":1722616948.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722616950.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616951.0,"color":"rgba(200,127,130,0.8)"},{"value":5476.0,"time":1722616952.0,"color":"rgba(83,141,131,0.8)"},{"value":1700.0,"time":1722616954.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722616955.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722616962.0,"color":"rgba(200,127,130,0.8)"},{"value":174.0,"time":1722616964.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616969.0,"color":"rgba(200,127,130,0.8)"},{"value":1048.0,"time":1722616972.0,"color":"rgba(200,127,130,0.8)"},{"value":4000.0,"time":1722616975.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722616976.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722616980.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722616983.0,"color":"rgba(200,127,130,0.8)"},{"value":835.0,"time":1722616984.0,"color":"rgba(200,127,130,0.8)"},{"value":1702.0,"time":1722616988.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722616993.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722616995.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722616996.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617008.0,"color":"rgba(200,127,130,0.8)"},{"value":338.0,"time":1722617009.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617012.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617013.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617016.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722617019.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617026.0,"color":"rgba(200,127,130,0.8)"},{"value":120.0,"time":1722617028.0,"color":"rgba(200,127,130,0.8)"},{"value":4379.0,"time":1722617030.0,"color":"rgba(200,127,130,0.8)"},{"value":110.0,"time":1722617032.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617033.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722617034.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722617038.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722617041.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722617042.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617046.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722617049.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722617050.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617051.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722617052.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722617055.0,"color":"rgba(200,127,130,0.8)"},{"value":3050.0,"time":1722617056.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722617057.0,"color":"rgba(200,127,130,0.8)"},{"value":130.0,"time":1722617059.0,"color":"rgba(200,127,130,0.8)"},{"value":246.0,"time":1722617062.0,"color":"rgba(200,127,130,0.8)"},{"value":1113.0,"time":1722617064.0,"color":"rgba(200,127,130,0.8)"},{"value":265.0,"time":1722617065.0,"color":"rgba(200,127,130,0.8)"},{"value":1258.0,"time":1722617078.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722617080.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722617081.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617082.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617085.0,"color":"rgba(200,127,130,0.8)"},{"value":5199.0,"time":1722617088.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722617091.0,"color":"rgba(200,127,130,0.8)"},{"value":1589.0,"time":1722617095.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722617096.0,"color":"rgba(200,127,130,0.8)"},{"value":1415.0,"time":1722617100.0,"color":"rgba(200,127,130,0.8)"},{"value":2205.0,"time":1722617103.0,"color":"rgba(200,127,130,0.8)"},{"value":1060.0,"time":1722617104.0,"color":"rgba(200,127,130,0.8)"},{"value":1230.0,"time":1722617105.0,"color":"rgba(83,141,131,0.8)"},{"value":1320.0,"time":1722617106.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617107.0,"color":"rgba(200,127,130,0.8)"},{"value":5222.0,"time":1722617109.0,"color":"rgba(200,127,130,0.8)"},{"value":295.0,"time":1722617111.0,"color":"rgba(200,127,130,0.8)"},{"value":388.0,"time":1722617115.0,"color":"rgba(200,127,130,0.8)"},{"value":510.0,"time":1722617117.0,"color":"rgba(200,127,130,0.8)"},{"value":618.0,"time":1722617121.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722617122.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617124.0,"color":"rgba(200,127,130,0.8)"},{"value":632.0,"time":1722617125.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617126.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617127.0,"color":"rgba(200,127,130,0.8)"},{"value":279.0,"time":1722617128.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722617129.0,"color":"rgba(200,127,130,0.8)"},{"value":1228.0,"time":1722617130.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722617131.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617132.0,"color":"rgba(200,127,130,0.8)"},{"value":187.0,"time":1722617134.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617135.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722617136.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617138.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617140.0,"color":"rgba(200,127,130,0.8)"},{"value":2701.0,"time":1722617142.0,"color":"rgba(200,127,130,0.8)"},{"value":122.0,"time":1722617143.0,"color":"rgba(200,127,130,0.8)"},{"value":790.0,"time":1722617144.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722617145.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722617146.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617149.0,"color":"rgba(200,127,130,0.8)"},{"value":641.0,"time":1722617150.0,"color":"rgba(83,141,131,0.8)"},{"value":103.0,"time":1722617152.0,"color":"rgba(200,127,130,0.8)"},{"value":2968.0,"time":1722617153.0,"color":"rgba(83,141,131,0.8)"},{"value":193.0,"time":1722617154.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722617156.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722617161.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722617162.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617163.0,"color":"rgba(200,127,130,0.8)"},{"value":1004.0,"time":1722617164.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722617166.0,"color":"rgba(200,127,130,0.8)"},{"value":495.0,"time":1722617168.0,"color":"rgba(200,127,130,0.8)"},{"value":302.0,"time":1722617169.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722617171.0,"color":"rgba(200,127,130,0.8)"},{"value":2146.0,"time":1722617172.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722617174.0,"color":"rgba(200,127,130,0.8)"},{"value":8642.0,"time":1722617177.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722617178.0,"color":"rgba(83,141,131,0.8)"},{"value":299.0,"time":1722617181.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617183.0,"color":"rgba(200,127,130,0.8)"},{"value":603.0,"time":1722617184.0,"color":"rgba(83,141,131,0.8)"},{"value":494.0,"time":1722617185.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617186.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722617188.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722617189.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617190.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722617191.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617193.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617194.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617195.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722617196.0,"color":"rgba(200,127,130,0.8)"},{"value":112.0,"time":1722617197.0,"color":"rgba(200,127,130,0.8)"},{"value":4740.0,"time":1722617198.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722617199.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722617200.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617203.0,"color":"rgba(200,127,130,0.8)"},{"value":413.0,"time":1722617205.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617206.0,"color":"rgba(200,127,130,0.8)"},{"value":763.0,"time":1722617208.0,"color":"rgba(200,127,130,0.8)"},{"value":11646.0,"time":1722617209.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722617210.0,"color":"rgba(83,141,131,0.8)"},{"value":579.0,"time":1722617211.0,"color":"rgba(83,141,131,0.8)"},{"value":8242.0,"time":1722617214.0,"color":"rgba(200,127,130,0.8)"},{"value":460.0,"time":1722617217.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722617218.0,"color":"rgba(200,127,130,0.8)"},{"value":159.0,"time":1722617219.0,"color":"rgba(200,127,130,0.8)"},{"value":2071.0,"time":1722617220.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722617224.0,"color":"rgba(200,127,130,0.8)"},{"value":5578.0,"time":1722617225.0,"color":"rgba(200,127,130,0.8)"},{"value":14549.0,"time":1722617227.0,"color":"rgba(200,127,130,0.8)"},{"value":238.0,"time":1722617229.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722617230.0,"color":"rgba(200,127,130,0.8)"},{"value":110.0,"time":1722617232.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722617233.0,"color":"rgba(83,141,131,0.8)"},{"value":207.0,"time":1722617235.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722617236.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617238.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617239.0,"color":"rgba(200,127,130,0.8)"},{"value":132.0,"time":1722617242.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617243.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617244.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617245.0,"color":"rgba(200,127,130,0.8)"},{"value":658.0,"time":1722617246.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617247.0,"color":"rgba(200,127,130,0.8)"},{"value":586.0,"time":1722617249.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722617250.0,"color":"rgba(200,127,130,0.8)"},{"value":342.0,"time":1722617251.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722617255.0,"color":"rgba(200,127,130,0.8)"},{"value":147.0,"time":1722617256.0,"color":"rgba(200,127,130,0.8)"},{"value":1220.0,"time":1722617257.0,"color":"rgba(200,127,130,0.8)"},{"value":312.0,"time":1722617263.0,"color":"rgba(200,127,130,0.8)"},{"value":8209.0,"time":1722617264.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722617265.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617266.0,"color":"rgba(200,127,130,0.8)"},{"value":323.0,"time":1722617267.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617269.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722617270.0,"color":"rgba(83,141,131,0.8)"},{"value":2400.0,"time":1722617271.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722617272.0,"color":"rgba(200,127,130,0.8)"},{"value":256.0,"time":1722617273.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617274.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617275.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617276.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722617278.0,"color":"rgba(200,127,130,0.8)"},{"value":1598.0,"time":1722617279.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617280.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617284.0,"color":"rgba(200,127,130,0.8)"},{"value":3695.0,"time":1722617285.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722617286.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722617287.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617289.0,"color":"rgba(200,127,130,0.8)"},{"value":417.0,"time":1722617295.0,"color":"rgba(200,127,130,0.8)"},{"value":548.0,"time":1722617296.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722617299.0,"color":"rgba(200,127,130,0.8)"},{"value":3100.0,"time":1722617300.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722617301.0,"color":"rgba(200,127,130,0.8)"},{"value":5799.0,"time":1722617302.0,"color":"rgba(200,127,130,0.8)"},{"value":789.0,"time":1722617303.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617305.0,"color":"rgba(200,127,130,0.8)"},{"value":5800.0,"time":1722617309.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722617310.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722617311.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617312.0,"color":"rgba(200,127,130,0.8)"},{"value":1119.0,"time":1722617313.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722617314.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617317.0,"color":"rgba(200,127,130,0.8)"},{"value":17200.0,"time":1722617320.0,"color":"rgba(200,127,130,0.8)"},{"value":386.0,"time":1722617321.0,"color":"rgba(200,127,130,0.8)"},{"value":9382.0,"time":1722617322.0,"color":"rgba(200,127,130,0.8)"},{"value":288.0,"time":1722617323.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617324.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617325.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617326.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1722617328.0,"color":"rgba(200,127,130,0.8)"},{"value":1362.0,"time":1722617329.0,"color":"rgba(200,127,130,0.8)"},{"value":289.0,"time":1722617334.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722617337.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617338.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722617340.0,"color":"rgba(200,127,130,0.8)"},{"value":3100.0,"time":1722617343.0,"color":"rgba(200,127,130,0.8)"},{"value":9504.0,"time":1722617344.0,"color":"rgba(200,127,130,0.8)"},{"value":498.0,"time":1722617345.0,"color":"rgba(200,127,130,0.8)"},{"value":589.0,"time":1722617348.0,"color":"rgba(200,127,130,0.8)"},{"value":1480.0,"time":1722617349.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722617350.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722617351.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722617352.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617353.0,"color":"rgba(200,127,130,0.8)"},{"value":1997.0,"time":1722617355.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722617356.0,"color":"rgba(200,127,130,0.8)"},{"value":5156.0,"time":1722617357.0,"color":"rgba(83,141,131,0.8)"},{"value":2000.0,"time":1722617358.0,"color":"rgba(83,141,131,0.8)"},{"value":2200.0,"time":1722617359.0,"color":"rgba(200,127,130,0.8)"},{"value":735.0,"time":1722617360.0,"color":"rgba(83,141,131,0.8)"},{"value":585.0,"time":1722617361.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722617362.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617363.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722617364.0,"color":"rgba(200,127,130,0.8)"},{"value":1064.0,"time":1722617367.0,"color":"rgba(200,127,130,0.8)"},{"value":12241.0,"time":1722617368.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722617369.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722617370.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722617371.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722617372.0,"color":"rgba(83,141,131,0.8)"},{"value":2201.0,"time":1722617373.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722617376.0,"color":"rgba(200,127,130,0.8)"},{"value":296.0,"time":1722617377.0,"color":"rgba(200,127,130,0.8)"},{"value":140.0,"time":1722617378.0,"color":"rgba(200,127,130,0.8)"},{"value":3737.0,"time":1722617379.0,"color":"rgba(200,127,130,0.8)"},{"value":6809.0,"time":1722617381.0,"color":"rgba(83,141,131,0.8)"},{"value":3400.0,"time":1722617382.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722617385.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722617386.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617387.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722617388.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722617389.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617390.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617393.0,"color":"rgba(200,127,130,0.8)"},{"value":1307.0,"time":1722617395.0,"color":"rgba(83,141,131,0.8)"},{"value":4095.0,"time":1722617397.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617399.0,"color":"rgba(200,127,130,0.8)"},{"value":3200.0,"time":1722617400.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617402.0,"color":"rgba(200,127,130,0.8)"},{"value":6882.0,"time":1722617403.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722617404.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617405.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617407.0,"color":"rgba(200,127,130,0.8)"},{"value":240.0,"time":1722617409.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722617410.0,"color":"rgba(200,127,130,0.8)"},{"value":331.0,"time":1722617411.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722617414.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722617415.0,"color":"rgba(200,127,130,0.8)"},{"value":283.0,"time":1722617416.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617417.0,"color":"rgba(200,127,130,0.8)"},{"value":232.0,"time":1722617420.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617421.0,"color":"rgba(200,127,130,0.8)"},{"value":5690.0,"time":1722617422.0,"color":"rgba(200,127,130,0.8)"},{"value":2582.0,"time":1722617423.0,"color":"rgba(200,127,130,0.8)"},{"value":3050.0,"time":1722617424.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722617425.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722617426.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722617427.0,"color":"rgba(200,127,130,0.8)"},{"value":616.0,"time":1722617428.0,"color":"rgba(83,141,131,0.8)"},{"value":190.0,"time":1722617429.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722617430.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722617433.0,"color":"rgba(200,127,130,0.8)"},{"value":1450.0,"time":1722617438.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722617442.0,"color":"rgba(200,127,130,0.8)"},{"value":222.0,"time":1722617443.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617447.0,"color":"rgba(200,127,130,0.8)"},{"value":5017.0,"time":1722617448.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722617450.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722617451.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617456.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722617457.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722617458.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722617460.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617461.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722617462.0,"color":"rgba(200,127,130,0.8)"},{"value":606.0,"time":1722617463.0,"color":"rgba(200,127,130,0.8)"},{"value":5561.0,"time":1722617464.0,"color":"rgba(83,141,131,0.8)"},{"value":9302.0,"time":1722617465.0,"color":"rgba(83,141,131,0.8)"},{"value":190.0,"time":1722617468.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617469.0,"color":"rgba(200,127,130,0.8)"},{"value":11226.0,"time":1722617470.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722617471.0,"color":"rgba(200,127,130,0.8)"},{"value":890.0,"time":1722617472.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722617473.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617474.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722617475.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617476.0,"color":"rgba(200,127,130,0.8)"},{"value":748.0,"time":1722617477.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617479.0,"color":"rgba(200,127,130,0.8)"},{"value":183.0,"time":1722617480.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617481.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722617482.0,"color":"rgba(200,127,130,0.8)"},{"value":208.0,"time":1722617485.0,"color":"rgba(200,127,130,0.8)"},{"value":850.0,"time":1722617487.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722617489.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722617491.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617501.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722617502.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617509.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722617510.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722617513.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617517.0,"color":"rgba(83,141,131,0.8)"},{"value":2949.0,"time":1722617520.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617521.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722617522.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722617523.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617524.0,"color":"rgba(200,127,130,0.8)"},{"value":380.0,"time":1722617525.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722617526.0,"color":"rgba(200,127,130,0.8)"},{"value":1755.0,"time":1722617527.0,"color":"rgba(83,141,131,0.8)"},{"value":472.0,"time":1722617529.0,"color":"rgba(200,127,130,0.8)"},{"value":1562.0,"time":1722617530.0,"color":"rgba(200,127,130,0.8)"},{"value":6770.0,"time":1722617531.0,"color":"rgba(200,127,130,0.8)"},{"value":401.0,"time":1722617532.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617534.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617535.0,"color":"rgba(83,141,131,0.8)"},{"value":429.0,"time":1722617536.0,"color":"rgba(200,127,130,0.8)"},{"value":3200.0,"time":1722617540.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617542.0,"color":"rgba(200,127,130,0.8)"},{"value":444.0,"time":1722617543.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617544.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617545.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617546.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617547.0,"color":"rgba(200,127,130,0.8)"},{"value":3818.0,"time":1722617549.0,"color":"rgba(200,127,130,0.8)"},{"value":17569.0,"time":1722617551.0,"color":"rgba(200,127,130,0.8)"},{"value":384.0,"time":1722617552.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617553.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722617554.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617556.0,"color":"rgba(200,127,130,0.8)"},{"value":1862.0,"time":1722617558.0,"color":"rgba(200,127,130,0.8)"},{"value":404.0,"time":1722617559.0,"color":"rgba(200,127,130,0.8)"},{"value":433.0,"time":1722617560.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722617561.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617563.0,"color":"rgba(200,127,130,0.8)"},{"value":148.0,"time":1722617564.0,"color":"rgba(200,127,130,0.8)"},{"value":227.0,"time":1722617572.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722617573.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617574.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722617575.0,"color":"rgba(200,127,130,0.8)"},{"value":637.0,"time":1722617576.0,"color":"rgba(200,127,130,0.8)"},{"value":2931.0,"time":1722617579.0,"color":"rgba(200,127,130,0.8)"},{"value":20420.0,"time":1722617580.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617581.0,"color":"rgba(200,127,130,0.8)"},{"value":6849.0,"time":1722617583.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617584.0,"color":"rgba(200,127,130,0.8)"},{"value":875.0,"time":1722617585.0,"color":"rgba(200,127,130,0.8)"},{"value":817.0,"time":1722617586.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722617589.0,"color":"rgba(200,127,130,0.8)"},{"value":406.0,"time":1722617591.0,"color":"rgba(200,127,130,0.8)"},{"value":789.0,"time":1722617592.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617593.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722617595.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722617598.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722617599.0,"color":"rgba(200,127,130,0.8)"},{"value":427.0,"time":1722617600.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722617601.0,"color":"rgba(200,127,130,0.8)"},{"value":353.0,"time":1722617602.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722617603.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617604.0,"color":"rgba(200,127,130,0.8)"},{"value":2973.0,"time":1722617605.0,"color":"rgba(200,127,130,0.8)"},{"value":654.0,"time":1722617606.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617608.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617609.0,"color":"rgba(200,127,130,0.8)"},{"value":4400.0,"time":1722617610.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722617611.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617614.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617616.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722617618.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722617619.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722617624.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722617625.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617626.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617627.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722617631.0,"color":"rgba(200,127,130,0.8)"},{"value":6533.0,"time":1722617636.0,"color":"rgba(200,127,130,0.8)"},{"value":357.0,"time":1722617637.0,"color":"rgba(200,127,130,0.8)"},{"value":2800.0,"time":1722617638.0,"color":"rgba(200,127,130,0.8)"},{"value":715.0,"time":1722617639.0,"color":"rgba(200,127,130,0.8)"},{"value":212.0,"time":1722617640.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617642.0,"color":"rgba(200,127,130,0.8)"},{"value":3616.0,"time":1722617643.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617644.0,"color":"rgba(200,127,130,0.8)"},{"value":818.0,"time":1722617645.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617647.0,"color":"rgba(200,127,130,0.8)"},{"value":1468.0,"time":1722617648.0,"color":"rgba(200,127,130,0.8)"},{"value":708.0,"time":1722617651.0,"color":"rgba(200,127,130,0.8)"},{"value":133.0,"time":1722617653.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617654.0,"color":"rgba(200,127,130,0.8)"},{"value":545.0,"time":1722617655.0,"color":"rgba(200,127,130,0.8)"},{"value":214.0,"time":1722617658.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617659.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722617660.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617661.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617662.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722617663.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617664.0,"color":"rgba(200,127,130,0.8)"},{"value":133.0,"time":1722617665.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617667.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617669.0,"color":"rgba(200,127,130,0.8)"},{"value":808.0,"time":1722617671.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722617673.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722617674.0,"color":"rgba(200,127,130,0.8)"},{"value":2568.0,"time":1722617675.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722617676.0,"color":"rgba(200,127,130,0.8)"},{"value":140.0,"time":1722617677.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617678.0,"color":"rgba(200,127,130,0.8)"},{"value":264.0,"time":1722617683.0,"color":"rgba(200,127,130,0.8)"},{"value":6781.0,"time":1722617684.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617685.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617686.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722617689.0,"color":"rgba(200,127,130,0.8)"},{"value":604.0,"time":1722617690.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617691.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722617693.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617696.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617698.0,"color":"rgba(200,127,130,0.8)"},{"value":1985.0,"time":1722617699.0,"color":"rgba(200,127,130,0.8)"},{"value":864.0,"time":1722617700.0,"color":"rgba(83,141,131,0.8)"},{"value":121.0,"time":1722617702.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617706.0,"color":"rgba(200,127,130,0.8)"},{"value":242.0,"time":1722617707.0,"color":"rgba(200,127,130,0.8)"},{"value":10939.0,"time":1722617708.0,"color":"rgba(200,127,130,0.8)"},{"value":2656.0,"time":1722617709.0,"color":"rgba(200,127,130,0.8)"},{"value":510.0,"time":1722617710.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617711.0,"color":"rgba(200,127,130,0.8)"},{"value":995.0,"time":1722617712.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617715.0,"color":"rgba(200,127,130,0.8)"},{"value":979.0,"time":1722617716.0,"color":"rgba(200,127,130,0.8)"},{"value":1260.0,"time":1722617717.0,"color":"rgba(83,141,131,0.8)"},{"value":250.0,"time":1722617718.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617721.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617722.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722617723.0,"color":"rgba(200,127,130,0.8)"},{"value":335.0,"time":1722617724.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722617726.0,"color":"rgba(200,127,130,0.8)"},{"value":174.0,"time":1722617727.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617728.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722617731.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617732.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722617733.0,"color":"rgba(200,127,130,0.8)"},{"value":3541.0,"time":1722617735.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617736.0,"color":"rgba(83,141,131,0.8)"},{"value":110.0,"time":1722617737.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722617738.0,"color":"rgba(200,127,130,0.8)"},{"value":178.0,"time":1722617739.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617741.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617742.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722617743.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722617750.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617751.0,"color":"rgba(200,127,130,0.8)"},{"value":147.0,"time":1722617752.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722617754.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722617756.0,"color":"rgba(83,141,131,0.8)"},{"value":437.0,"time":1722617757.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722617758.0,"color":"rgba(200,127,130,0.8)"},{"value":7103.0,"time":1722617759.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722617760.0,"color":"rgba(200,127,130,0.8)"},{"value":7882.0,"time":1722617761.0,"color":"rgba(83,141,131,0.8)"},{"value":2493.0,"time":1722617762.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722617764.0,"color":"rgba(200,127,130,0.8)"},{"value":896.0,"time":1722617765.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722617766.0,"color":"rgba(200,127,130,0.8)"},{"value":1327.0,"time":1722617767.0,"color":"rgba(200,127,130,0.8)"},{"value":1174.0,"time":1722617768.0,"color":"rgba(200,127,130,0.8)"},{"value":2798.0,"time":1722617769.0,"color":"rgba(200,127,130,0.8)"},{"value":3726.0,"time":1722617771.0,"color":"rgba(83,141,131,0.8)"},{"value":2400.0,"time":1722617772.0,"color":"rgba(200,127,130,0.8)"},{"value":2255.0,"time":1722617773.0,"color":"rgba(83,141,131,0.8)"},{"value":774.0,"time":1722617774.0,"color":"rgba(83,141,131,0.8)"},{"value":1067.0,"time":1722617775.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722617777.0,"color":"rgba(200,127,130,0.8)"},{"value":596.0,"time":1722617778.0,"color":"rgba(200,127,130,0.8)"},{"value":5721.0,"time":1722617779.0,"color":"rgba(200,127,130,0.8)"},{"value":476.0,"time":1722617780.0,"color":"rgba(200,127,130,0.8)"},{"value":688.0,"time":1722617781.0,"color":"rgba(200,127,130,0.8)"},{"value":409.0,"time":1722617782.0,"color":"rgba(200,127,130,0.8)"},{"value":154.0,"time":1722617783.0,"color":"rgba(200,127,130,0.8)"},{"value":1101.0,"time":1722617784.0,"color":"rgba(200,127,130,0.8)"},{"value":1158.0,"time":1722617785.0,"color":"rgba(83,141,131,0.8)"},{"value":2966.0,"time":1722617787.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617788.0,"color":"rgba(200,127,130,0.8)"},{"value":125.0,"time":1722617790.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722617793.0,"color":"rgba(200,127,130,0.8)"},{"value":227.0,"time":1722617794.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617795.0,"color":"rgba(200,127,130,0.8)"},{"value":580.0,"time":1722617797.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617799.0,"color":"rgba(200,127,130,0.8)"},{"value":165.0,"time":1722617800.0,"color":"rgba(200,127,130,0.8)"},{"value":267.0,"time":1722617801.0,"color":"rgba(200,127,130,0.8)"},{"value":305.0,"time":1722617803.0,"color":"rgba(200,127,130,0.8)"},{"value":5341.0,"time":1722617804.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722617806.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617807.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722617809.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617811.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617812.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617813.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617814.0,"color":"rgba(200,127,130,0.8)"},{"value":184.0,"time":1722617815.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722617818.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722617820.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617821.0,"color":"rgba(200,127,130,0.8)"},{"value":156.0,"time":1722617822.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722617823.0,"color":"rgba(200,127,130,0.8)"},{"value":4101.0,"time":1722617825.0,"color":"rgba(200,127,130,0.8)"},{"value":260.0,"time":1722617826.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617827.0,"color":"rgba(200,127,130,0.8)"},{"value":570.0,"time":1722617828.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722617830.0,"color":"rgba(200,127,130,0.8)"},{"value":3100.0,"time":1722617831.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617833.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722617834.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722617836.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617837.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722617838.0,"color":"rgba(83,141,131,0.8)"},{"value":5619.0,"time":1722617839.0,"color":"rgba(200,127,130,0.8)"},{"value":1240.0,"time":1722617840.0,"color":"rgba(200,127,130,0.8)"},{"value":1940.0,"time":1722617841.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617842.0,"color":"rgba(200,127,130,0.8)"},{"value":142.0,"time":1722617843.0,"color":"rgba(200,127,130,0.8)"},{"value":888.0,"time":1722617844.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722617845.0,"color":"rgba(200,127,130,0.8)"},{"value":1014.0,"time":1722617849.0,"color":"rgba(200,127,130,0.8)"},{"value":7919.0,"time":1722617850.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617852.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722617854.0,"color":"rgba(200,127,130,0.8)"},{"value":26999.0,"time":1722617858.0,"color":"rgba(200,127,130,0.8)"},{"value":908.0,"time":1722617859.0,"color":"rgba(200,127,130,0.8)"},{"value":6928.0,"time":1722617860.0,"color":"rgba(200,127,130,0.8)"},{"value":6332.0,"time":1722617861.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722617863.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617865.0,"color":"rgba(200,127,130,0.8)"},{"value":3551.0,"time":1722617866.0,"color":"rgba(200,127,130,0.8)"},{"value":2700.0,"time":1722617867.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617869.0,"color":"rgba(200,127,130,0.8)"},{"value":525.0,"time":1722617870.0,"color":"rgba(200,127,130,0.8)"},{"value":207.0,"time":1722617871.0,"color":"rgba(200,127,130,0.8)"},{"value":12285.0,"time":1722617872.0,"color":"rgba(200,127,130,0.8)"},{"value":5500.0,"time":1722617873.0,"color":"rgba(200,127,130,0.8)"},{"value":339625.0,"time":1722617874.0,"color":"rgba(83,141,131,0.8)"},{"value":18016.0,"time":1722617875.0,"color":"rgba(83,141,131,0.8)"},{"value":1997.0,"time":1722617876.0,"color":"rgba(200,127,130,0.8)"},{"value":17962.0,"time":1722617877.0,"color":"rgba(200,127,130,0.8)"},{"value":584.0,"time":1722617878.0,"color":"rgba(83,141,131,0.8)"},{"value":756.0,"time":1722617880.0,"color":"rgba(83,141,131,0.8)"},{"value":990.0,"time":1722617881.0,"color":"rgba(200,127,130,0.8)"},{"value":290.0,"time":1722617883.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722617885.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722617886.0,"color":"rgba(200,127,130,0.8)"},{"value":120.0,"time":1722617887.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722617888.0,"color":"rgba(200,127,130,0.8)"},{"value":770.0,"time":1722617890.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617891.0,"color":"rgba(200,127,130,0.8)"},{"value":5526.0,"time":1722617892.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617893.0,"color":"rgba(200,127,130,0.8)"},{"value":399.0,"time":1722617894.0,"color":"rgba(200,127,130,0.8)"},{"value":290.0,"time":1722617895.0,"color":"rgba(200,127,130,0.8)"},{"value":6528.0,"time":1722617896.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617897.0,"color":"rgba(200,127,130,0.8)"},{"value":697.0,"time":1722617898.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617900.0,"color":"rgba(200,127,130,0.8)"},{"value":438.0,"time":1722617901.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722617903.0,"color":"rgba(83,141,131,0.8)"},{"value":411.0,"time":1722617906.0,"color":"rgba(83,141,131,0.8)"},{"value":782.0,"time":1722617907.0,"color":"rgba(200,127,130,0.8)"},{"value":183.0,"time":1722617908.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617909.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617910.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722617912.0,"color":"rgba(200,127,130,0.8)"},{"value":9845.0,"time":1722617913.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722617914.0,"color":"rgba(200,127,130,0.8)"},{"value":501.0,"time":1722617916.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617917.0,"color":"rgba(200,127,130,0.8)"},{"value":7620.0,"time":1722617921.0,"color":"rgba(200,127,130,0.8)"},{"value":4000.0,"time":1722617922.0,"color":"rgba(200,127,130,0.8)"},{"value":9647.0,"time":1722617923.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722617924.0,"color":"rgba(200,127,130,0.8)"},{"value":611.0,"time":1722617925.0,"color":"rgba(83,141,131,0.8)"},{"value":1500.0,"time":1722617926.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722617927.0,"color":"rgba(83,141,131,0.8)"},{"value":806.0,"time":1722617931.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617932.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617933.0,"color":"rgba(200,127,130,0.8)"},{"value":22779.0,"time":1722617935.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722617936.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722617937.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722617938.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722617939.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722617941.0,"color":"rgba(200,127,130,0.8)"},{"value":8118.0,"time":1722617942.0,"color":"rgba(200,127,130,0.8)"},{"value":3900.0,"time":1722617943.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722617944.0,"color":"rgba(83,141,131,0.8)"},{"value":266.0,"time":1722617945.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722617946.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617947.0,"color":"rgba(200,127,130,0.8)"},{"value":132.0,"time":1722617948.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722617949.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617950.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617951.0,"color":"rgba(200,127,130,0.8)"},{"value":390.0,"time":1722617952.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722617955.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722617956.0,"color":"rgba(200,127,130,0.8)"},{"value":4173.0,"time":1722617957.0,"color":"rgba(200,127,130,0.8)"},{"value":709.0,"time":1722617959.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722617960.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722617961.0,"color":"rgba(200,127,130,0.8)"},{"value":236.0,"time":1722617968.0,"color":"rgba(200,127,130,0.8)"},{"value":3759.0,"time":1722617970.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722617972.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722617973.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722617974.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617975.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722617977.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722617982.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722617985.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617987.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617988.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617989.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722617990.0,"color":"rgba(200,127,130,0.8)"},{"value":4554.0,"time":1722617991.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617995.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722617996.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617997.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722617998.0,"color":"rgba(200,127,130,0.8)"},{"value":391.0,"time":1722618000.0,"color":"rgba(83,141,131,0.8)"},{"value":947.0,"time":1722618001.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618002.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722618007.0,"color":"rgba(83,141,131,0.8)"},{"value":209.0,"time":1722618008.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722618009.0,"color":"rgba(200,127,130,0.8)"},{"value":724.0,"time":1722618010.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722618011.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618012.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722618013.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618014.0,"color":"rgba(200,127,130,0.8)"},{"value":1129.0,"time":1722618015.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722618016.0,"color":"rgba(200,127,130,0.8)"},{"value":291.0,"time":1722618017.0,"color":"rgba(200,127,130,0.8)"},{"value":1825.0,"time":1722618018.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722618019.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618021.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722618022.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618024.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722618025.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722618027.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722618028.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722618029.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722618031.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618033.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722618034.0,"color":"rgba(200,127,130,0.8)"},{"value":450.0,"time":1722618035.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618037.0,"color":"rgba(200,127,130,0.8)"},{"value":5348.0,"time":1722618038.0,"color":"rgba(200,127,130,0.8)"},{"value":2274.0,"time":1722618043.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722618044.0,"color":"rgba(200,127,130,0.8)"},{"value":3869.0,"time":1722618045.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722618046.0,"color":"rgba(200,127,130,0.8)"},{"value":174.0,"time":1722618047.0,"color":"rgba(200,127,130,0.8)"},{"value":672.0,"time":1722618048.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722618050.0,"color":"rgba(83,141,131,0.8)"},{"value":190.0,"time":1722618053.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618056.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618057.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722618058.0,"color":"rgba(200,127,130,0.8)"},{"value":3308.0,"time":1722618060.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618061.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618062.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618065.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618068.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722618069.0,"color":"rgba(200,127,130,0.8)"},{"value":1540.0,"time":1722618070.0,"color":"rgba(200,127,130,0.8)"},{"value":4100.0,"time":1722618072.0,"color":"rgba(200,127,130,0.8)"},{"value":4730.0,"time":1722618074.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722618077.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722618079.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722618081.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722618083.0,"color":"rgba(200,127,130,0.8)"},{"value":1130.0,"time":1722618085.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722618093.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618097.0,"color":"rgba(200,127,130,0.8)"},{"value":1184.0,"time":1722618100.0,"color":"rgba(200,127,130,0.8)"},{"value":804.0,"time":1722618102.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618105.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618109.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618110.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722618111.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722618112.0,"color":"rgba(200,127,130,0.8)"},{"value":4319.0,"time":1722618118.0,"color":"rgba(83,141,131,0.8)"},{"value":2091.0,"time":1722618119.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722618121.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618122.0,"color":"rgba(200,127,130,0.8)"},{"value":994.0,"time":1722618123.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722618127.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722618128.0,"color":"rgba(200,127,130,0.8)"},{"value":313.0,"time":1722618130.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618131.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618132.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722618133.0,"color":"rgba(200,127,130,0.8)"},{"value":1326.0,"time":1722618135.0,"color":"rgba(200,127,130,0.8)"},{"value":1399.0,"time":1722618136.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722618137.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722618140.0,"color":"rgba(200,127,130,0.8)"},{"value":1953.0,"time":1722618141.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722618142.0,"color":"rgba(200,127,130,0.8)"},{"value":1356.0,"time":1722618145.0,"color":"rgba(83,141,131,0.8)"},{"value":650.0,"time":1722618146.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722618150.0,"color":"rgba(200,127,130,0.8)"},{"value":161.0,"time":1722618151.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722618155.0,"color":"rgba(200,127,130,0.8)"},{"value":1050.0,"time":1722618157.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618161.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618164.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618166.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618167.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618169.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722618174.0,"color":"rgba(200,127,130,0.8)"},{"value":1350.0,"time":1722618176.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618177.0,"color":"rgba(200,127,130,0.8)"},{"value":550.0,"time":1722618185.0,"color":"rgba(83,141,131,0.8)"},{"value":5211.0,"time":1722618186.0,"color":"rgba(200,127,130,0.8)"},{"value":1143.0,"time":1722618187.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722618188.0,"color":"rgba(200,127,130,0.8)"},{"value":2228.0,"time":1722618189.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618191.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618192.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618197.0,"color":"rgba(200,127,130,0.8)"},{"value":169.0,"time":1722618198.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722618199.0,"color":"rgba(200,127,130,0.8)"},{"value":289.0,"time":1722618202.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722618203.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722618204.0,"color":"rgba(200,127,130,0.8)"},{"value":861.0,"time":1722618205.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722618209.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618211.0,"color":"rgba(200,127,130,0.8)"},{"value":326.0,"time":1722618212.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722618214.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722618216.0,"color":"rgba(200,127,130,0.8)"},{"value":401.0,"time":1722618221.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618222.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618223.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618226.0,"color":"rgba(200,127,130,0.8)"},{"value":6012.0,"time":1722618229.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618230.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618232.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722618236.0,"color":"rgba(200,127,130,0.8)"},{"value":332.0,"time":1722618237.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618238.0,"color":"rgba(200,127,130,0.8)"},{"value":2705.0,"time":1722618239.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722618241.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722618243.0,"color":"rgba(200,127,130,0.8)"},{"value":1259.0,"time":1722618244.0,"color":"rgba(200,127,130,0.8)"},{"value":1431.0,"time":1722618248.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722618249.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618250.0,"color":"rgba(200,127,130,0.8)"},{"value":1350.0,"time":1722618253.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722618254.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722618255.0,"color":"rgba(200,127,130,0.8)"},{"value":10613.0,"time":1722618259.0,"color":"rgba(83,141,131,0.8)"},{"value":750.0,"time":1722618260.0,"color":"rgba(200,127,130,0.8)"},{"value":2105.0,"time":1722618261.0,"color":"rgba(200,127,130,0.8)"},{"value":1296.0,"time":1722618263.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618264.0,"color":"rgba(200,127,130,0.8)"},{"value":9800.0,"time":1722618265.0,"color":"rgba(200,127,130,0.8)"},{"value":5700.0,"time":1722618266.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722618270.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618273.0,"color":"rgba(200,127,130,0.8)"},{"value":1501.0,"time":1722618276.0,"color":"rgba(200,127,130,0.8)"},{"value":105.0,"time":1722618277.0,"color":"rgba(200,127,130,0.8)"},{"value":5100.0,"time":1722618281.0,"color":"rgba(83,141,131,0.8)"},{"value":1564.0,"time":1722618283.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618284.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722618285.0,"color":"rgba(200,127,130,0.8)"},{"value":131.0,"time":1722618288.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722618289.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618291.0,"color":"rgba(200,127,130,0.8)"},{"value":2040.0,"time":1722618293.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722618294.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722618295.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618296.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722618298.0,"color":"rgba(200,127,130,0.8)"},{"value":3357.0,"time":1722618299.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722618300.0,"color":"rgba(200,127,130,0.8)"},{"value":1383.0,"time":1722618303.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722618305.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722618306.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618307.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618311.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722618312.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618313.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618314.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618316.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618317.0,"color":"rgba(200,127,130,0.8)"},{"value":376.0,"time":1722618318.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722618319.0,"color":"rgba(200,127,130,0.8)"},{"value":746.0,"time":1722618320.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722618323.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722618324.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618325.0,"color":"rgba(200,127,130,0.8)"},{"value":486.0,"time":1722618326.0,"color":"rgba(200,127,130,0.8)"},{"value":4000.0,"time":1722618328.0,"color":"rgba(200,127,130,0.8)"},{"value":275.0,"time":1722618330.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722618334.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618335.0,"color":"rgba(200,127,130,0.8)"},{"value":10820.0,"time":1722618337.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722618338.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618339.0,"color":"rgba(200,127,130,0.8)"},{"value":510.0,"time":1722618342.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722618347.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722618349.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618352.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722618353.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722618354.0,"color":"rgba(83,141,131,0.8)"},{"value":717.0,"time":1722618355.0,"color":"rgba(200,127,130,0.8)"},{"value":2090.0,"time":1722618356.0,"color":"rgba(200,127,130,0.8)"},{"value":370.0,"time":1722618357.0,"color":"rgba(83,141,131,0.8)"},{"value":234.0,"time":1722618359.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722618362.0,"color":"rgba(200,127,130,0.8)"},{"value":5867.0,"time":1722618365.0,"color":"rgba(200,127,130,0.8)"},{"value":2870.0,"time":1722618370.0,"color":"rgba(200,127,130,0.8)"},{"value":4683.0,"time":1722618376.0,"color":"rgba(200,127,130,0.8)"},{"value":307.0,"time":1722618377.0,"color":"rgba(200,127,130,0.8)"},{"value":18975.0,"time":1722618378.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722618379.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722618380.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722618386.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618387.0,"color":"rgba(200,127,130,0.8)"},{"value":316.0,"time":1722618388.0,"color":"rgba(200,127,130,0.8)"},{"value":4065.0,"time":1722618391.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618392.0,"color":"rgba(200,127,130,0.8)"},{"value":1105.0,"time":1722618394.0,"color":"rgba(200,127,130,0.8)"},{"value":581.0,"time":1722618397.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722618398.0,"color":"rgba(200,127,130,0.8)"},{"value":1450.0,"time":1722618399.0,"color":"rgba(200,127,130,0.8)"},{"value":3200.0,"time":1722618400.0,"color":"rgba(200,127,130,0.8)"},{"value":9387.0,"time":1722618401.0,"color":"rgba(200,127,130,0.8)"},{"value":5911.0,"time":1722618403.0,"color":"rgba(200,127,130,0.8)"},{"value":474.0,"time":1722618405.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618409.0,"color":"rgba(200,127,130,0.8)"},{"value":1002.0,"time":1722618410.0,"color":"rgba(200,127,130,0.8)"},{"value":578.0,"time":1722618411.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722618412.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618413.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618414.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722618419.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618422.0,"color":"rgba(200,127,130,0.8)"},{"value":4050.0,"time":1722618425.0,"color":"rgba(83,141,131,0.8)"},{"value":1080.0,"time":1722618426.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722618427.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618429.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722618430.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722618432.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618438.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618443.0,"color":"rgba(200,127,130,0.8)"},{"value":115.0,"time":1722618449.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618450.0,"color":"rgba(200,127,130,0.8)"},{"value":1245.0,"time":1722618454.0,"color":"rgba(200,127,130,0.8)"},{"value":1174.0,"time":1722618456.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722618457.0,"color":"rgba(200,127,130,0.8)"},{"value":502.0,"time":1722618458.0,"color":"rgba(200,127,130,0.8)"},{"value":270.0,"time":1722618460.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722618464.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618466.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618468.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618471.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618472.0,"color":"rgba(200,127,130,0.8)"},{"value":6785.0,"time":1722618473.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618474.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618475.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722618478.0,"color":"rgba(83,141,131,0.8)"},{"value":189.0,"time":1722618479.0,"color":"rgba(200,127,130,0.8)"},{"value":4096.0,"time":1722618482.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618483.0,"color":"rgba(200,127,130,0.8)"},{"value":234.0,"time":1722618484.0,"color":"rgba(83,141,131,0.8)"},{"value":468.0,"time":1722618485.0,"color":"rgba(200,127,130,0.8)"},{"value":10912.0,"time":1722618486.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618487.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618488.0,"color":"rgba(200,127,130,0.8)"},{"value":237.0,"time":1722618490.0,"color":"rgba(200,127,130,0.8)"},{"value":202.0,"time":1722618491.0,"color":"rgba(200,127,130,0.8)"},{"value":5660.0,"time":1722618492.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722618493.0,"color":"rgba(200,127,130,0.8)"},{"value":796.0,"time":1722618495.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722618498.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722618500.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618501.0,"color":"rgba(200,127,130,0.8)"},{"value":9695.0,"time":1722618502.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722618503.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618505.0,"color":"rgba(200,127,130,0.8)"},{"value":1780.0,"time":1722618506.0,"color":"rgba(200,127,130,0.8)"},{"value":6445.0,"time":1722618507.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722618508.0,"color":"rgba(83,141,131,0.8)"},{"value":9188.0,"time":1722618512.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722618513.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722618514.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722618515.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618516.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618518.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722618519.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722618521.0,"color":"rgba(200,127,130,0.8)"},{"value":251.0,"time":1722618522.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722618525.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722618526.0,"color":"rgba(200,127,130,0.8)"},{"value":655.0,"time":1722618528.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722618529.0,"color":"rgba(200,127,130,0.8)"},{"value":554.0,"time":1722618530.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722618531.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722618532.0,"color":"rgba(200,127,130,0.8)"},{"value":1440.0,"time":1722618533.0,"color":"rgba(200,127,130,0.8)"},{"value":280.0,"time":1722618536.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618537.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618539.0,"color":"rgba(200,127,130,0.8)"},{"value":8387.0,"time":1722618540.0,"color":"rgba(83,141,131,0.8)"},{"value":5334.0,"time":1722618542.0,"color":"rgba(83,141,131,0.8)"},{"value":399.0,"time":1722618543.0,"color":"rgba(83,141,131,0.8)"},{"value":3787.0,"time":1722618545.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722618546.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722618547.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722618548.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618549.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722618552.0,"color":"rgba(200,127,130,0.8)"},{"value":987.0,"time":1722618554.0,"color":"rgba(200,127,130,0.8)"},{"value":203.0,"time":1722618555.0,"color":"rgba(83,141,131,0.8)"},{"value":821.0,"time":1722618556.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618557.0,"color":"rgba(200,127,130,0.8)"},{"value":947.0,"time":1722618558.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618559.0,"color":"rgba(200,127,130,0.8)"},{"value":463.0,"time":1722618560.0,"color":"rgba(200,127,130,0.8)"},{"value":248.0,"time":1722618561.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618562.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722618563.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618564.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722618565.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722618567.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618568.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722618569.0,"color":"rgba(200,127,130,0.8)"},{"value":110.0,"time":1722618570.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722618572.0,"color":"rgba(200,127,130,0.8)"},{"value":6151.0,"time":1722618573.0,"color":"rgba(200,127,130,0.8)"},{"value":778.0,"time":1722618574.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722618575.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618576.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618580.0,"color":"rgba(200,127,130,0.8)"},{"value":948.0,"time":1722618581.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722618583.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618586.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722618588.0,"color":"rgba(83,141,131,0.8)"},{"value":1135.0,"time":1722618589.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618590.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722618595.0,"color":"rgba(200,127,130,0.8)"},{"value":6672.0,"time":1722618596.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722618597.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618601.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618602.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618603.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722618606.0,"color":"rgba(200,127,130,0.8)"},{"value":102.0,"time":1722618608.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618610.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722618614.0,"color":"rgba(200,127,130,0.8)"},{"value":1416.0,"time":1722618615.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722618621.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722618624.0,"color":"rgba(200,127,130,0.8)"},{"value":3090.0,"time":1722618625.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722618626.0,"color":"rgba(200,127,130,0.8)"},{"value":1571.0,"time":1722618627.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722618628.0,"color":"rgba(200,127,130,0.8)"},{"value":1039.0,"time":1722618632.0,"color":"rgba(83,141,131,0.8)"},{"value":3581.0,"time":1722618633.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618634.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722618636.0,"color":"rgba(200,127,130,0.8)"},{"value":389.0,"time":1722618637.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722618640.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722618642.0,"color":"rgba(200,127,130,0.8)"},{"value":3834.0,"time":1722618643.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618647.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722618648.0,"color":"rgba(200,127,130,0.8)"},{"value":3800.0,"time":1722618649.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618650.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618652.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618657.0,"color":"rgba(200,127,130,0.8)"},{"value":9685.0,"time":1722618661.0,"color":"rgba(200,127,130,0.8)"},{"value":5617.0,"time":1722618666.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618668.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618670.0,"color":"rgba(200,127,130,0.8)"},{"value":1893.0,"time":1722618671.0,"color":"rgba(200,127,130,0.8)"},{"value":445.0,"time":1722618673.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722618675.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618678.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722618681.0,"color":"rgba(200,127,130,0.8)"},{"value":7686.0,"time":1722618682.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722618684.0,"color":"rgba(200,127,130,0.8)"},{"value":8323.0,"time":1722618686.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618687.0,"color":"rgba(200,127,130,0.8)"},{"value":374.0,"time":1722618688.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722618690.0,"color":"rgba(200,127,130,0.8)"},{"value":2064.0,"time":1722618694.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722618695.0,"color":"rgba(200,127,130,0.8)"},{"value":1583.0,"time":1722618696.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722618697.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722618698.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618702.0,"color":"rgba(200,127,130,0.8)"},{"value":1071.0,"time":1722618703.0,"color":"rgba(200,127,130,0.8)"},{"value":425.0,"time":1722618705.0,"color":"rgba(83,141,131,0.8)"},{"value":492.0,"time":1722618706.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722618707.0,"color":"rgba(200,127,130,0.8)"},{"value":1170.0,"time":1722618709.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722618710.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722618713.0,"color":"rgba(200,127,130,0.8)"},{"value":612.0,"time":1722618714.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618716.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722618717.0,"color":"rgba(200,127,130,0.8)"},{"value":322.0,"time":1722618718.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618719.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618724.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618728.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722618731.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618735.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618736.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722618737.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618738.0,"color":"rgba(200,127,130,0.8)"},{"value":604.0,"time":1722618739.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618740.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722618742.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618743.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722618744.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618745.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618746.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618749.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618750.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618753.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618754.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722618755.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618756.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722618757.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722618762.0,"color":"rgba(200,127,130,0.8)"},{"value":10000.0,"time":1722618768.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618769.0,"color":"rgba(200,127,130,0.8)"},{"value":301.0,"time":1722618770.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722618773.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618774.0,"color":"rgba(200,127,130,0.8)"},{"value":2615.0,"time":1722618775.0,"color":"rgba(200,127,130,0.8)"},{"value":1604.0,"time":1722618776.0,"color":"rgba(83,141,131,0.8)"},{"value":335.0,"time":1722618777.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722618778.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722618785.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618786.0,"color":"rgba(200,127,130,0.8)"},{"value":1119.0,"time":1722618789.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722618790.0,"color":"rgba(200,127,130,0.8)"},{"value":2093.0,"time":1722618792.0,"color":"rgba(83,141,131,0.8)"},{"value":1917.0,"time":1722618794.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618795.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722618796.0,"color":"rgba(200,127,130,0.8)"},{"value":6115.0,"time":1722618797.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722618798.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618799.0,"color":"rgba(200,127,130,0.8)"},{"value":1175.0,"time":1722618800.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722618801.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1722618802.0,"color":"rgba(200,127,130,0.8)"},{"value":1481.0,"time":1722618804.0,"color":"rgba(200,127,130,0.8)"},{"value":602.0,"time":1722618805.0,"color":"rgba(200,127,130,0.8)"},{"value":635.0,"time":1722618806.0,"color":"rgba(200,127,130,0.8)"},{"value":1828.0,"time":1722618808.0,"color":"rgba(200,127,130,0.8)"},{"value":335.0,"time":1722618809.0,"color":"rgba(200,127,130,0.8)"},{"value":3035.0,"time":1722618810.0,"color":"rgba(83,141,131,0.8)"},{"value":484.0,"time":1722618811.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722618812.0,"color":"rgba(200,127,130,0.8)"},{"value":1765.0,"time":1722618814.0,"color":"rgba(200,127,130,0.8)"},{"value":849.0,"time":1722618815.0,"color":"rgba(200,127,130,0.8)"},{"value":705.0,"time":1722618816.0,"color":"rgba(200,127,130,0.8)"},{"value":2121.0,"time":1722618817.0,"color":"rgba(200,127,130,0.8)"},{"value":1035.0,"time":1722618819.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618820.0,"color":"rgba(200,127,130,0.8)"},{"value":1047.0,"time":1722618821.0,"color":"rgba(200,127,130,0.8)"},{"value":870.0,"time":1722618822.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722618827.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722618829.0,"color":"rgba(200,127,130,0.8)"},{"value":3900.0,"time":1722618830.0,"color":"rgba(200,127,130,0.8)"},{"value":5788.0,"time":1722618831.0,"color":"rgba(83,141,131,0.8)"},{"value":435.0,"time":1722618832.0,"color":"rgba(200,127,130,0.8)"},{"value":935.0,"time":1722618833.0,"color":"rgba(200,127,130,0.8)"},{"value":7624.0,"time":1722618836.0,"color":"rgba(200,127,130,0.8)"},{"value":374.0,"time":1722618837.0,"color":"rgba(200,127,130,0.8)"},{"value":1382.0,"time":1722618840.0,"color":"rgba(83,141,131,0.8)"},{"value":154.0,"time":1722618841.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618844.0,"color":"rgba(200,127,130,0.8)"},{"value":1195.0,"time":1722618845.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722618847.0,"color":"rgba(200,127,130,0.8)"},{"value":119.0,"time":1722618849.0,"color":"rgba(200,127,130,0.8)"},{"value":335.0,"time":1722618850.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722618852.0,"color":"rgba(200,127,130,0.8)"},{"value":1676.0,"time":1722618853.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618854.0,"color":"rgba(200,127,130,0.8)"},{"value":2365.0,"time":1722618855.0,"color":"rgba(200,127,130,0.8)"},{"value":8043.0,"time":1722618856.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722618858.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722618860.0,"color":"rgba(200,127,130,0.8)"},{"value":2112.0,"time":1722618864.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722618865.0,"color":"rgba(200,127,130,0.8)"},{"value":170.0,"time":1722618867.0,"color":"rgba(200,127,130,0.8)"},{"value":897.0,"time":1722618868.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722618870.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722618871.0,"color":"rgba(200,127,130,0.8)"},{"value":1358.0,"time":1722618872.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722618873.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1722618876.0,"color":"rgba(200,127,130,0.8)"},{"value":279.0,"time":1722618879.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618880.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618881.0,"color":"rgba(200,127,130,0.8)"},{"value":316.0,"time":1722618882.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618889.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722618891.0,"color":"rgba(200,127,130,0.8)"},{"value":303.0,"time":1722618894.0,"color":"rgba(200,127,130,0.8)"},{"value":3359.0,"time":1722618897.0,"color":"rgba(83,141,131,0.8)"},{"value":5698.0,"time":1722618899.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722618900.0,"color":"rgba(200,127,130,0.8)"},{"value":3156.0,"time":1722618901.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722618903.0,"color":"rgba(200,127,130,0.8)"},{"value":232.0,"time":1722618904.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722618905.0,"color":"rgba(200,127,130,0.8)"},{"value":750.0,"time":1722618906.0,"color":"rgba(200,127,130,0.8)"},{"value":10561.0,"time":1722618908.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722618910.0,"color":"rgba(200,127,130,0.8)"},{"value":853.0,"time":1722618911.0,"color":"rgba(83,141,131,0.8)"},{"value":263.0,"time":1722618915.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618918.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618919.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722618921.0,"color":"rgba(200,127,130,0.8)"},{"value":232.0,"time":1722618926.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618927.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618929.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722618934.0,"color":"rgba(200,127,130,0.8)"},{"value":1557.0,"time":1722618937.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722618939.0,"color":"rgba(200,127,130,0.8)"},{"value":5084.0,"time":1722618940.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722618943.0,"color":"rgba(200,127,130,0.8)"},{"value":2364.0,"time":1722618944.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618945.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722618946.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618948.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722618950.0,"color":"rgba(200,127,130,0.8)"},{"value":299.0,"time":1722618953.0,"color":"rgba(200,127,130,0.8)"},{"value":1921.0,"time":1722618955.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618956.0,"color":"rgba(200,127,130,0.8)"},{"value":120.0,"time":1722618958.0,"color":"rgba(200,127,130,0.8)"},{"value":353.0,"time":1722618962.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722618963.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618964.0,"color":"rgba(200,127,130,0.8)"},{"value":343.0,"time":1722618965.0,"color":"rgba(200,127,130,0.8)"},{"value":4800.0,"time":1722618966.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722618967.0,"color":"rgba(83,141,131,0.8)"},{"value":646.0,"time":1722618968.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618970.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618971.0,"color":"rgba(200,127,130,0.8)"},{"value":1487.0,"time":1722618973.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618974.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722618975.0,"color":"rgba(83,141,131,0.8)"},{"value":286.0,"time":1722618976.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618979.0,"color":"rgba(200,127,130,0.8)"},{"value":552.0,"time":1722618980.0,"color":"rgba(83,141,131,0.8)"},{"value":726.0,"time":1722618981.0,"color":"rgba(83,141,131,0.8)"},{"value":2050.0,"time":1722618983.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722618985.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618986.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722618987.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722618990.0,"color":"rgba(83,141,131,0.8)"},{"value":413.0,"time":1722618992.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618993.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722618994.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722618995.0,"color":"rgba(200,127,130,0.8)"},{"value":3157.0,"time":1722618997.0,"color":"rgba(200,127,130,0.8)"},{"value":4932.0,"time":1722618999.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619002.0,"color":"rgba(83,141,131,0.8)"},{"value":11800.0,"time":1722619007.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722619008.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619009.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619011.0,"color":"rgba(200,127,130,0.8)"},{"value":1760.0,"time":1722619013.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722619014.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722619015.0,"color":"rgba(200,127,130,0.8)"},{"value":165.0,"time":1722619016.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619017.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722619019.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619021.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722619024.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722619025.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619026.0,"color":"rgba(200,127,130,0.8)"},{"value":757.0,"time":1722619027.0,"color":"rgba(200,127,130,0.8)"},{"value":9600.0,"time":1722619031.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722619032.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722619034.0,"color":"rgba(200,127,130,0.8)"},{"value":642.0,"time":1722619035.0,"color":"rgba(200,127,130,0.8)"},{"value":2104.0,"time":1722619036.0,"color":"rgba(200,127,130,0.8)"},{"value":6148.0,"time":1722619037.0,"color":"rgba(200,127,130,0.8)"},{"value":739.0,"time":1722619038.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619039.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722619046.0,"color":"rgba(200,127,130,0.8)"},{"value":16529.0,"time":1722619047.0,"color":"rgba(200,127,130,0.8)"},{"value":899.0,"time":1722619048.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619049.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619050.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722619051.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722619052.0,"color":"rgba(83,141,131,0.8)"},{"value":6416.0,"time":1722619053.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619054.0,"color":"rgba(200,127,130,0.8)"},{"value":907.0,"time":1722619055.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619056.0,"color":"rgba(200,127,130,0.8)"},{"value":1879.0,"time":1722619057.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722619059.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619060.0,"color":"rgba(200,127,130,0.8)"},{"value":439.0,"time":1722619063.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722619064.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722619065.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619066.0,"color":"rgba(200,127,130,0.8)"},{"value":173.0,"time":1722619067.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722619068.0,"color":"rgba(200,127,130,0.8)"},{"value":2546.0,"time":1722619069.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722619070.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722619072.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619073.0,"color":"rgba(200,127,130,0.8)"},{"value":228.0,"time":1722619076.0,"color":"rgba(200,127,130,0.8)"},{"value":859.0,"time":1722619077.0,"color":"rgba(83,141,131,0.8)"},{"value":791.0,"time":1722619078.0,"color":"rgba(200,127,130,0.8)"},{"value":340.0,"time":1722619079.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619081.0,"color":"rgba(200,127,130,0.8)"},{"value":635.0,"time":1722619083.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619084.0,"color":"rgba(200,127,130,0.8)"},{"value":492.0,"time":1722619085.0,"color":"rgba(83,141,131,0.8)"},{"value":4296.0,"time":1722619086.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722619087.0,"color":"rgba(200,127,130,0.8)"},{"value":11223.0,"time":1722619088.0,"color":"rgba(200,127,130,0.8)"},{"value":1152.0,"time":1722619089.0,"color":"rgba(200,127,130,0.8)"},{"value":1717.0,"time":1722619090.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722619091.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722619094.0,"color":"rgba(200,127,130,0.8)"},{"value":2612.0,"time":1722619095.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722619096.0,"color":"rgba(200,127,130,0.8)"},{"value":7220.0,"time":1722619097.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619098.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722619099.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619100.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619101.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722619102.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619103.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722619104.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722619105.0,"color":"rgba(200,127,130,0.8)"},{"value":838.0,"time":1722619106.0,"color":"rgba(83,141,131,0.8)"},{"value":131.0,"time":1722619107.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619111.0,"color":"rgba(200,127,130,0.8)"},{"value":502.0,"time":1722619112.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722619113.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619114.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619115.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619116.0,"color":"rgba(200,127,130,0.8)"},{"value":1098.0,"time":1722619117.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619119.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619120.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722619121.0,"color":"rgba(200,127,130,0.8)"},{"value":14814.0,"time":1722619122.0,"color":"rgba(83,141,131,0.8)"},{"value":3219.0,"time":1722619123.0,"color":"rgba(83,141,131,0.8)"},{"value":2113.0,"time":1722619124.0,"color":"rgba(200,127,130,0.8)"},{"value":4800.0,"time":1722619125.0,"color":"rgba(200,127,130,0.8)"},{"value":17196.0,"time":1722619126.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722619127.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722619128.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722619129.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619130.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619132.0,"color":"rgba(200,127,130,0.8)"},{"value":8607.0,"time":1722619134.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722619135.0,"color":"rgba(83,141,131,0.8)"},{"value":3300.0,"time":1722619136.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722619137.0,"color":"rgba(200,127,130,0.8)"},{"value":1769.0,"time":1722619138.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722619139.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722619140.0,"color":"rgba(200,127,130,0.8)"},{"value":1258.0,"time":1722619142.0,"color":"rgba(200,127,130,0.8)"},{"value":801.0,"time":1722619143.0,"color":"rgba(200,127,130,0.8)"},{"value":590.0,"time":1722619144.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619146.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722619147.0,"color":"rgba(200,127,130,0.8)"},{"value":1897.0,"time":1722619148.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722619149.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722619151.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722619153.0,"color":"rgba(200,127,130,0.8)"},{"value":14390.0,"time":1722619154.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619155.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722619156.0,"color":"rgba(200,127,130,0.8)"},{"value":1689.0,"time":1722619157.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722619158.0,"color":"rgba(83,141,131,0.8)"},{"value":8679.0,"time":1722619159.0,"color":"rgba(200,127,130,0.8)"},{"value":2632.0,"time":1722619160.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619162.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722619163.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722619164.0,"color":"rgba(200,127,130,0.8)"},{"value":666.0,"time":1722619168.0,"color":"rgba(83,141,131,0.8)"},{"value":302.0,"time":1722619171.0,"color":"rgba(200,127,130,0.8)"},{"value":3172.0,"time":1722619177.0,"color":"rgba(200,127,130,0.8)"},{"value":1087.0,"time":1722619179.0,"color":"rgba(200,127,130,0.8)"},{"value":1664.0,"time":1722619180.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619181.0,"color":"rgba(200,127,130,0.8)"},{"value":2398.0,"time":1722619182.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722619183.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619184.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722619185.0,"color":"rgba(200,127,130,0.8)"},{"value":119.0,"time":1722619187.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722619188.0,"color":"rgba(83,141,131,0.8)"},{"value":4000.0,"time":1722619189.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722619190.0,"color":"rgba(200,127,130,0.8)"},{"value":1291.0,"time":1722619192.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722619193.0,"color":"rgba(200,127,130,0.8)"},{"value":284.0,"time":1722619194.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722619197.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619200.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619201.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619203.0,"color":"rgba(200,127,130,0.8)"},{"value":265.0,"time":1722619204.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619208.0,"color":"rgba(200,127,130,0.8)"},{"value":213.0,"time":1722619209.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619210.0,"color":"rgba(200,127,130,0.8)"},{"value":210.0,"time":1722619211.0,"color":"rgba(200,127,130,0.8)"},{"value":112.0,"time":1722619213.0,"color":"rgba(200,127,130,0.8)"},{"value":810.0,"time":1722619216.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619218.0,"color":"rgba(200,127,130,0.8)"},{"value":733.0,"time":1722619221.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722619222.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722619223.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619226.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722619228.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619229.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619230.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619231.0,"color":"rgba(200,127,130,0.8)"},{"value":308.0,"time":1722619232.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722619233.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619235.0,"color":"rgba(200,127,130,0.8)"},{"value":203.0,"time":1722619236.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722619241.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722619242.0,"color":"rgba(200,127,130,0.8)"},{"value":2098.0,"time":1722619244.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619246.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619247.0,"color":"rgba(200,127,130,0.8)"},{"value":2800.0,"time":1722619248.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722619249.0,"color":"rgba(200,127,130,0.8)"},{"value":794.0,"time":1722619251.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619253.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619255.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619256.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722619257.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619260.0,"color":"rgba(200,127,130,0.8)"},{"value":1218.0,"time":1722619264.0,"color":"rgba(200,127,130,0.8)"},{"value":558.0,"time":1722619266.0,"color":"rgba(200,127,130,0.8)"},{"value":550.0,"time":1722619268.0,"color":"rgba(83,141,131,0.8)"},{"value":620.0,"time":1722619269.0,"color":"rgba(200,127,130,0.8)"},{"value":318.0,"time":1722619270.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619271.0,"color":"rgba(200,127,130,0.8)"},{"value":1107.0,"time":1722619273.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619274.0,"color":"rgba(200,127,130,0.8)"},{"value":729.0,"time":1722619276.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722619277.0,"color":"rgba(200,127,130,0.8)"},{"value":12893.0,"time":1722619281.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722619282.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619283.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722619284.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619285.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722619286.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722619287.0,"color":"rgba(200,127,130,0.8)"},{"value":2050.0,"time":1722619288.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722619289.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722619290.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722619293.0,"color":"rgba(83,141,131,0.8)"},{"value":250.0,"time":1722619296.0,"color":"rgba(200,127,130,0.8)"},{"value":913.0,"time":1722619297.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619299.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722619300.0,"color":"rgba(200,127,130,0.8)"},{"value":537.0,"time":1722619301.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619305.0,"color":"rgba(200,127,130,0.8)"},{"value":217.0,"time":1722619307.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722619308.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722619311.0,"color":"rgba(200,127,130,0.8)"},{"value":2600.0,"time":1722619313.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619314.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619315.0,"color":"rgba(200,127,130,0.8)"},{"value":2072.0,"time":1722619316.0,"color":"rgba(200,127,130,0.8)"},{"value":779.0,"time":1722619318.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619320.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722619321.0,"color":"rgba(200,127,130,0.8)"},{"value":2786.0,"time":1722619324.0,"color":"rgba(200,127,130,0.8)"},{"value":444.0,"time":1722619326.0,"color":"rgba(200,127,130,0.8)"},{"value":208.0,"time":1722619330.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619331.0,"color":"rgba(200,127,130,0.8)"},{"value":433.0,"time":1722619332.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722619333.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722619334.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619338.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722619339.0,"color":"rgba(200,127,130,0.8)"},{"value":4970.0,"time":1722619340.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619341.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722619346.0,"color":"rgba(200,127,130,0.8)"},{"value":5345.0,"time":1722619347.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722619348.0,"color":"rgba(200,127,130,0.8)"},{"value":993.0,"time":1722619349.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722619354.0,"color":"rgba(200,127,130,0.8)"},{"value":355.0,"time":1722619355.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619356.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619361.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619366.0,"color":"rgba(200,127,130,0.8)"},{"value":6151.0,"time":1722619368.0,"color":"rgba(200,127,130,0.8)"},{"value":1110.0,"time":1722619369.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619370.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619372.0,"color":"rgba(200,127,130,0.8)"},{"value":222.0,"time":1722619377.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619378.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619379.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722619382.0,"color":"rgba(200,127,130,0.8)"},{"value":205.0,"time":1722619383.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722619384.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722619389.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722619394.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619398.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619399.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619400.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619402.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619403.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722619404.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722619406.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619410.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722619412.0,"color":"rgba(200,127,130,0.8)"},{"value":3860.0,"time":1722619414.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722619417.0,"color":"rgba(200,127,130,0.8)"},{"value":769.0,"time":1722619419.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619421.0,"color":"rgba(200,127,130,0.8)"},{"value":431.0,"time":1722619424.0,"color":"rgba(200,127,130,0.8)"},{"value":103.0,"time":1722619425.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619431.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619437.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619438.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722619439.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722619444.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722619445.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722619446.0,"color":"rgba(200,127,130,0.8)"},{"value":1206.0,"time":1722619447.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619454.0,"color":"rgba(200,127,130,0.8)"},{"value":213.0,"time":1722619456.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722619457.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619458.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619461.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722619464.0,"color":"rgba(83,141,131,0.8)"},{"value":322.0,"time":1722619467.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722619470.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722619472.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722619483.0,"color":"rgba(200,127,130,0.8)"},{"value":1343.0,"time":1722619485.0,"color":"rgba(200,127,130,0.8)"},{"value":307.0,"time":1722619487.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722619488.0,"color":"rgba(200,127,130,0.8)"},{"value":872.0,"time":1722619493.0,"color":"rgba(200,127,130,0.8)"},{"value":1131.0,"time":1722619494.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722619495.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722619496.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722619497.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619500.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722619503.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722619504.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619505.0,"color":"rgba(200,127,130,0.8)"},{"value":5007.0,"time":1722619507.0,"color":"rgba(200,127,130,0.8)"},{"value":5546.0,"time":1722619510.0,"color":"rgba(200,127,130,0.8)"},{"value":2637.0,"time":1722619511.0,"color":"rgba(83,141,131,0.8)"},{"value":3600.0,"time":1722619512.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722619513.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722619514.0,"color":"rgba(200,127,130,0.8)"},{"value":231.0,"time":1722619516.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722619518.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722619519.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619521.0,"color":"rgba(200,127,130,0.8)"},{"value":153.0,"time":1722619522.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619523.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619526.0,"color":"rgba(200,127,130,0.8)"},{"value":420.0,"time":1722619528.0,"color":"rgba(83,141,131,0.8)"},{"value":6581.0,"time":1722619529.0,"color":"rgba(83,141,131,0.8)"},{"value":319.0,"time":1722619534.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619537.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619538.0,"color":"rgba(200,127,130,0.8)"},{"value":525.0,"time":1722619539.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722619540.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619541.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619543.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619548.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722619549.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722619550.0,"color":"rgba(200,127,130,0.8)"},{"value":2302.0,"time":1722619551.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722619553.0,"color":"rgba(200,127,130,0.8)"},{"value":275.0,"time":1722619554.0,"color":"rgba(200,127,130,0.8)"},{"value":4707.0,"time":1722619555.0,"color":"rgba(200,127,130,0.8)"},{"value":3880.0,"time":1722619556.0,"color":"rgba(83,141,131,0.8)"},{"value":101.0,"time":1722619557.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722619558.0,"color":"rgba(200,127,130,0.8)"},{"value":6906.0,"time":1722619559.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722619561.0,"color":"rgba(200,127,130,0.8)"},{"value":780.0,"time":1722619564.0,"color":"rgba(200,127,130,0.8)"},{"value":2448.0,"time":1722619565.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619566.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619568.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619569.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722619570.0,"color":"rgba(200,127,130,0.8)"},{"value":433.0,"time":1722619572.0,"color":"rgba(200,127,130,0.8)"},{"value":101.0,"time":1722619574.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619577.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722619578.0,"color":"rgba(200,127,130,0.8)"},{"value":103.0,"time":1722619581.0,"color":"rgba(200,127,130,0.8)"},{"value":2451.0,"time":1722619586.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619587.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619590.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619591.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619592.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722619593.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619594.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619595.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619596.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722619598.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722619612.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619618.0,"color":"rgba(200,127,130,0.8)"},{"value":998.0,"time":1722619619.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722619621.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722619622.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619628.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619630.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619632.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1722619635.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722619636.0,"color":"rgba(83,141,131,0.8)"},{"value":1584.0,"time":1722619638.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619639.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619640.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619641.0,"color":"rgba(200,127,130,0.8)"},{"value":6580.0,"time":1722619642.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722619643.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619645.0,"color":"rgba(200,127,130,0.8)"},{"value":225.0,"time":1722619646.0,"color":"rgba(83,141,131,0.8)"},{"value":944.0,"time":1722619647.0,"color":"rgba(200,127,130,0.8)"},{"value":3200.0,"time":1722619652.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619653.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722619654.0,"color":"rgba(200,127,130,0.8)"},{"value":210.0,"time":1722619655.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619658.0,"color":"rgba(200,127,130,0.8)"},{"value":320.0,"time":1722619667.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619669.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722619670.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722619671.0,"color":"rgba(200,127,130,0.8)"},{"value":315.0,"time":1722619672.0,"color":"rgba(83,141,131,0.8)"},{"value":598.0,"time":1722619675.0,"color":"rgba(83,141,131,0.8)"},{"value":130.0,"time":1722619676.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619677.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722619678.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619682.0,"color":"rgba(200,127,130,0.8)"},{"value":235.0,"time":1722619685.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619686.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619690.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619691.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722619692.0,"color":"rgba(200,127,130,0.8)"},{"value":310.0,"time":1722619693.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619700.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722619702.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722619706.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619709.0,"color":"rgba(200,127,130,0.8)"},{"value":303.0,"time":1722619711.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722619713.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722619714.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619715.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619722.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619726.0,"color":"rgba(200,127,130,0.8)"},{"value":839.0,"time":1722619733.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722619734.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619736.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619738.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619739.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722619740.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722619743.0,"color":"rgba(200,127,130,0.8)"},{"value":3067.0,"time":1722619745.0,"color":"rgba(83,141,131,0.8)"},{"value":1566.0,"time":1722619747.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619749.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722619752.0,"color":"rgba(200,127,130,0.8)"},{"value":358.0,"time":1722619753.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722619757.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619758.0,"color":"rgba(200,127,130,0.8)"},{"value":1997.0,"time":1722619759.0,"color":"rgba(83,141,131,0.8)"},{"value":832.0,"time":1722619761.0,"color":"rgba(83,141,131,0.8)"},{"value":2000.0,"time":1722619762.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619763.0,"color":"rgba(200,127,130,0.8)"},{"value":3036.0,"time":1722619764.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619765.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619768.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619771.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722619776.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722619783.0,"color":"rgba(200,127,130,0.8)"},{"value":2437.0,"time":1722619784.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722619785.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722619786.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619788.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619789.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619791.0,"color":"rgba(200,127,130,0.8)"},{"value":15482.0,"time":1722619799.0,"color":"rgba(83,141,131,0.8)"},{"value":565.0,"time":1722619800.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722619803.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619806.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619808.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619809.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722619810.0,"color":"rgba(200,127,130,0.8)"},{"value":1677.0,"time":1722619814.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619815.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722619819.0,"color":"rgba(200,127,130,0.8)"},{"value":1920.0,"time":1722619820.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722619821.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722619822.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619824.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619825.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722619827.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722619829.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619830.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619833.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722619836.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619840.0,"color":"rgba(200,127,130,0.8)"},{"value":364.0,"time":1722619842.0,"color":"rgba(200,127,130,0.8)"},{"value":4484.0,"time":1722619844.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722619845.0,"color":"rgba(200,127,130,0.8)"},{"value":3256.0,"time":1722619847.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619849.0,"color":"rgba(200,127,130,0.8)"},{"value":1152.0,"time":1722619852.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619853.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722619859.0,"color":"rgba(200,127,130,0.8)"},{"value":111.0,"time":1722619860.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619866.0,"color":"rgba(200,127,130,0.8)"},{"value":1326.0,"time":1722619874.0,"color":"rgba(200,127,130,0.8)"},{"value":3134.0,"time":1722619875.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722619876.0,"color":"rgba(83,141,131,0.8)"},{"value":610.0,"time":1722619877.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619880.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619881.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722619882.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619889.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619891.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619892.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722619893.0,"color":"rgba(200,127,130,0.8)"},{"value":328.0,"time":1722619894.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619897.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722619900.0,"color":"rgba(200,127,130,0.8)"},{"value":450.0,"time":1722619903.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722619905.0,"color":"rgba(200,127,130,0.8)"},{"value":355.0,"time":1722619906.0,"color":"rgba(83,141,131,0.8)"},{"value":1795.0,"time":1722619908.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722619911.0,"color":"rgba(200,127,130,0.8)"},{"value":2413.0,"time":1722619912.0,"color":"rgba(200,127,130,0.8)"},{"value":2513.0,"time":1722619916.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722619917.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619918.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722619919.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722619920.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722619922.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722619923.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722619924.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722619930.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619931.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722619932.0,"color":"rgba(200,127,130,0.8)"},{"value":175.0,"time":1722619933.0,"color":"rgba(200,127,130,0.8)"},{"value":44467.0,"time":1722619936.0,"color":"rgba(200,127,130,0.8)"},{"value":302.0,"time":1722619937.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722619938.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722619939.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722619941.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619943.0,"color":"rgba(200,127,130,0.8)"},{"value":3105.0,"time":1722619946.0,"color":"rgba(83,141,131,0.8)"},{"value":24985.0,"time":1722619948.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619949.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619950.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722619951.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722619952.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722619953.0,"color":"rgba(200,127,130,0.8)"},{"value":726.0,"time":1722619954.0,"color":"rgba(83,141,131,0.8)"},{"value":658.0,"time":1722619956.0,"color":"rgba(83,141,131,0.8)"},{"value":2921.0,"time":1722619958.0,"color":"rgba(83,141,131,0.8)"},{"value":1300.0,"time":1722619960.0,"color":"rgba(83,141,131,0.8)"},{"value":1274.0,"time":1722619961.0,"color":"rgba(83,141,131,0.8)"},{"value":12149.0,"time":1722619966.0,"color":"rgba(200,127,130,0.8)"},{"value":16337.0,"time":1722619967.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619968.0,"color":"rgba(200,127,130,0.8)"},{"value":13196.0,"time":1722619976.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722619978.0,"color":"rgba(200,127,130,0.8)"},{"value":8020.0,"time":1722619979.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722619980.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722619981.0,"color":"rgba(200,127,130,0.8)"},{"value":37972.0,"time":1722619984.0,"color":"rgba(200,127,130,0.8)"},{"value":10108.0,"time":1722619985.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722619986.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722619988.0,"color":"rgba(200,127,130,0.8)"},{"value":4706.0,"time":1722619989.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722619993.0,"color":"rgba(200,127,130,0.8)"},{"value":15921.0,"time":1722619994.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722619995.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722619996.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722619999.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722620001.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722620002.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620003.0,"color":"rgba(200,127,130,0.8)"},{"value":1203.0,"time":1722620004.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722620005.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620007.0,"color":"rgba(200,127,130,0.8)"},{"value":303.0,"time":1722620012.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722620013.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722620014.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1722620015.0,"color":"rgba(83,141,131,0.8)"},{"value":1232.0,"time":1722620017.0,"color":"rgba(83,141,131,0.8)"},{"value":2656.0,"time":1722620018.0,"color":"rgba(83,141,131,0.8)"},{"value":450.0,"time":1722620019.0,"color":"rgba(200,127,130,0.8)"},{"value":1007.0,"time":1722620020.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722620022.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722620023.0,"color":"rgba(200,127,130,0.8)"},{"value":556.0,"time":1722620024.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722620025.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722620027.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722620028.0,"color":"rgba(200,127,130,0.8)"},{"value":304.0,"time":1722620030.0,"color":"rgba(83,141,131,0.8)"},{"value":447.0,"time":1722620031.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722620032.0,"color":"rgba(200,127,130,0.8)"},{"value":4800.0,"time":1722620034.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722620035.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620036.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620038.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620039.0,"color":"rgba(200,127,130,0.8)"},{"value":309.0,"time":1722620044.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620045.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620049.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722620050.0,"color":"rgba(200,127,130,0.8)"},{"value":221.0,"time":1722620051.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722620052.0,"color":"rgba(83,141,131,0.8)"},{"value":250.0,"time":1722620056.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620057.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620061.0,"color":"rgba(200,127,130,0.8)"},{"value":590.0,"time":1722620062.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722620064.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1722620065.0,"color":"rgba(200,127,130,0.8)"},{"value":3277.0,"time":1722620066.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722620068.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620071.0,"color":"rgba(200,127,130,0.8)"},{"value":1429.0,"time":1722620072.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620075.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620078.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722620080.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620082.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620084.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722620085.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620086.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722620088.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722620089.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722620090.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722620091.0,"color":"rgba(200,127,130,0.8)"},{"value":1190.0,"time":1722620092.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722620093.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722620094.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722620095.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722620096.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722620099.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722620100.0,"color":"rgba(200,127,130,0.8)"},{"value":1851.0,"time":1722620101.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722620102.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722620103.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722620104.0,"color":"rgba(200,127,130,0.8)"},{"value":1227.0,"time":1722620105.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722620107.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722620109.0,"color":"rgba(83,141,131,0.8)"},{"value":150.0,"time":1722620112.0,"color":"rgba(200,127,130,0.8)"},{"value":4892.0,"time":1722620113.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722620115.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620116.0,"color":"rgba(200,127,130,0.8)"},{"value":19801.0,"time":1722620118.0,"color":"rgba(200,127,130,0.8)"},{"value":23447.0,"time":1722620119.0,"color":"rgba(83,141,131,0.8)"},{"value":8819.0,"time":1722620120.0,"color":"rgba(83,141,131,0.8)"},{"value":2775.0,"time":1722620121.0,"color":"rgba(200,127,130,0.8)"},{"value":2187.0,"time":1722620122.0,"color":"rgba(200,127,130,0.8)"},{"value":106.0,"time":1722620125.0,"color":"rgba(200,127,130,0.8)"},{"value":130.0,"time":1722620127.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620128.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620130.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722620132.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620133.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722620135.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722620136.0,"color":"rgba(200,127,130,0.8)"},{"value":4000.0,"time":1722620137.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620140.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620143.0,"color":"rgba(200,127,130,0.8)"},{"value":1590.0,"time":1722620146.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620147.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620150.0,"color":"rgba(200,127,130,0.8)"},{"value":2134.0,"time":1722620152.0,"color":"rgba(200,127,130,0.8)"},{"value":416.0,"time":1722620153.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620155.0,"color":"rgba(83,141,131,0.8)"},{"value":1908.0,"time":1722620156.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722620157.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722620159.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620165.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620166.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620167.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722620170.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722620171.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620173.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620174.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620176.0,"color":"rgba(200,127,130,0.8)"},{"value":1621.0,"time":1722620178.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722620180.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722620181.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722620184.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620190.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722620192.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722620194.0,"color":"rgba(200,127,130,0.8)"},{"value":682.0,"time":1722620196.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722620198.0,"color":"rgba(200,127,130,0.8)"},{"value":326.0,"time":1722620199.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722620200.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722620201.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620204.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722620206.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620207.0,"color":"rgba(200,127,130,0.8)"},{"value":663.0,"time":1722620212.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722620213.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620215.0,"color":"rgba(200,127,130,0.8)"},{"value":4401.0,"time":1722620216.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722620217.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722620219.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620220.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722620221.0,"color":"rgba(200,127,130,0.8)"},{"value":238.0,"time":1722620222.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722620225.0,"color":"rgba(83,141,131,0.8)"},{"value":321.0,"time":1722620226.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722620228.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722620230.0,"color":"rgba(200,127,130,0.8)"},{"value":4750.0,"time":1722620231.0,"color":"rgba(83,141,131,0.8)"},{"value":1050.0,"time":1722620232.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722620233.0,"color":"rgba(200,127,130,0.8)"},{"value":7797.0,"time":1722620234.0,"color":"rgba(83,141,131,0.8)"},{"value":333.0,"time":1722620238.0,"color":"rgba(83,141,131,0.8)"},{"value":2000.0,"time":1722620239.0,"color":"rgba(200,127,130,0.8)"},{"value":9100.0,"time":1722620240.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722620241.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722620242.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620244.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620245.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722620247.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620249.0,"color":"rgba(83,141,131,0.8)"},{"value":5038.0,"time":1722620251.0,"color":"rgba(200,127,130,0.8)"},{"value":8883.0,"time":1722620252.0,"color":"rgba(200,127,130,0.8)"},{"value":4041.0,"time":1722620253.0,"color":"rgba(83,141,131,0.8)"},{"value":805.0,"time":1722620254.0,"color":"rgba(200,127,130,0.8)"},{"value":1090.0,"time":1722620255.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722620258.0,"color":"rgba(200,127,130,0.8)"},{"value":4806.0,"time":1722620260.0,"color":"rgba(200,127,130,0.8)"},{"value":449.0,"time":1722620261.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722620265.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620267.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620268.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620270.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620272.0,"color":"rgba(200,127,130,0.8)"},{"value":450.0,"time":1722620274.0,"color":"rgba(200,127,130,0.8)"},{"value":1012.0,"time":1722620278.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722620279.0,"color":"rgba(200,127,130,0.8)"},{"value":8618.0,"time":1722620280.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722620282.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722620283.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722620284.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722620285.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722620289.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722620290.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722620291.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722620292.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722620293.0,"color":"rgba(83,141,131,0.8)"},{"value":1600.0,"time":1722620297.0,"color":"rgba(200,127,130,0.8)"},{"value":1411.0,"time":1722620298.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722620299.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722620300.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722620302.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620303.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620304.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620306.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722620307.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722620311.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722620312.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620313.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620317.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620318.0,"color":"rgba(200,127,130,0.8)"},{"value":176.0,"time":1722620320.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620322.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620323.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620325.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722620326.0,"color":"rgba(200,127,130,0.8)"},{"value":240.0,"time":1722620327.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620328.0,"color":"rgba(200,127,130,0.8)"},{"value":8672.0,"time":1722620329.0,"color":"rgba(200,127,130,0.8)"},{"value":810.0,"time":1722620330.0,"color":"rgba(200,127,130,0.8)"},{"value":9277.0,"time":1722620331.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620332.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620337.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620338.0,"color":"rgba(200,127,130,0.8)"},{"value":4032.0,"time":1722620339.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722620340.0,"color":"rgba(200,127,130,0.8)"},{"value":445.0,"time":1722620341.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620345.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620348.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722620350.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722620352.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620353.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620360.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620363.0,"color":"rgba(200,127,130,0.8)"},{"value":490.0,"time":1722620366.0,"color":"rgba(83,141,131,0.8)"},{"value":253.0,"time":1722620369.0,"color":"rgba(200,127,130,0.8)"},{"value":2385.0,"time":1722620370.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620371.0,"color":"rgba(200,127,130,0.8)"},{"value":25010.0,"time":1722620374.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722620375.0,"color":"rgba(200,127,130,0.8)"},{"value":490.0,"time":1722620377.0,"color":"rgba(200,127,130,0.8)"},{"value":550.0,"time":1722620379.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722620382.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620384.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722620386.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722620389.0,"color":"rgba(200,127,130,0.8)"},{"value":210.0,"time":1722620390.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722620393.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620398.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620400.0,"color":"rgba(200,127,130,0.8)"},{"value":460.0,"time":1722620404.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722620405.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722620406.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620408.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722620410.0,"color":"rgba(83,141,131,0.8)"},{"value":3601.0,"time":1722620414.0,"color":"rgba(83,141,131,0.8)"},{"value":504.0,"time":1722620415.0,"color":"rgba(200,127,130,0.8)"},{"value":110.0,"time":1722620416.0,"color":"rgba(200,127,130,0.8)"},{"value":455.0,"time":1722620419.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620422.0,"color":"rgba(200,127,130,0.8)"},{"value":317.0,"time":1722620427.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620435.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620436.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722620442.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722620445.0,"color":"rgba(200,127,130,0.8)"},{"value":5566.0,"time":1722620446.0,"color":"rgba(200,127,130,0.8)"},{"value":3079.0,"time":1722620448.0,"color":"rgba(200,127,130,0.8)"},{"value":282.0,"time":1722620450.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620453.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722620459.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722620460.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620464.0,"color":"rgba(200,127,130,0.8)"},{"value":2287.0,"time":1722620465.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722620468.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620469.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620471.0,"color":"rgba(200,127,130,0.8)"},{"value":112.0,"time":1722620472.0,"color":"rgba(200,127,130,0.8)"},{"value":3451.0,"time":1722620474.0,"color":"rgba(200,127,130,0.8)"},{"value":148.0,"time":1722620475.0,"color":"rgba(200,127,130,0.8)"},{"value":490.0,"time":1722620476.0,"color":"rgba(83,141,131,0.8)"},{"value":190.0,"time":1722620480.0,"color":"rgba(200,127,130,0.8)"},{"value":1307.0,"time":1722620487.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620488.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620489.0,"color":"rgba(200,127,130,0.8)"},{"value":10193.0,"time":1722620492.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722620494.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620495.0,"color":"rgba(200,127,130,0.8)"},{"value":290.0,"time":1722620497.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620502.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620505.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620507.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620509.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722620516.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620519.0,"color":"rgba(200,127,130,0.8)"},{"value":20520.0,"time":1722620521.0,"color":"rgba(200,127,130,0.8)"},{"value":3190.0,"time":1722620523.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620524.0,"color":"rgba(200,127,130,0.8)"},{"value":1248.0,"time":1722620525.0,"color":"rgba(200,127,130,0.8)"},{"value":6613.0,"time":1722620526.0,"color":"rgba(200,127,130,0.8)"},{"value":1080.0,"time":1722620529.0,"color":"rgba(83,141,131,0.8)"},{"value":1188.0,"time":1722620532.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620533.0,"color":"rgba(200,127,130,0.8)"},{"value":175.0,"time":1722620536.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620538.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620540.0,"color":"rgba(200,127,130,0.8)"},{"value":4514.0,"time":1722620542.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722620543.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620544.0,"color":"rgba(200,127,130,0.8)"},{"value":16251.0,"time":1722620545.0,"color":"rgba(200,127,130,0.8)"},{"value":1901.0,"time":1722620546.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620547.0,"color":"rgba(200,127,130,0.8)"},{"value":397.0,"time":1722620550.0,"color":"rgba(200,127,130,0.8)"},{"value":450.0,"time":1722620553.0,"color":"rgba(200,127,130,0.8)"},{"value":819.0,"time":1722620557.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722620558.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620560.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620562.0,"color":"rgba(200,127,130,0.8)"},{"value":850.0,"time":1722620563.0,"color":"rgba(200,127,130,0.8)"},{"value":6257.0,"time":1722620564.0,"color":"rgba(200,127,130,0.8)"},{"value":11183.0,"time":1722620565.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722620567.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620570.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620573.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620575.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620578.0,"color":"rgba(200,127,130,0.8)"},{"value":227.0,"time":1722620579.0,"color":"rgba(200,127,130,0.8)"},{"value":1711.0,"time":1722620580.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722620581.0,"color":"rgba(200,127,130,0.8)"},{"value":1742.0,"time":1722620586.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722620587.0,"color":"rgba(83,141,131,0.8)"},{"value":150.0,"time":1722620591.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620592.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620593.0,"color":"rgba(200,127,130,0.8)"},{"value":5000.0,"time":1722620595.0,"color":"rgba(200,127,130,0.8)"},{"value":164.0,"time":1722620596.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620597.0,"color":"rgba(200,127,130,0.8)"},{"value":19960.0,"time":1722620598.0,"color":"rgba(200,127,130,0.8)"},{"value":10079.0,"time":1722620599.0,"color":"rgba(200,127,130,0.8)"},{"value":864.0,"time":1722620600.0,"color":"rgba(200,127,130,0.8)"},{"value":690.0,"time":1722620601.0,"color":"rgba(83,141,131,0.8)"},{"value":833.0,"time":1722620603.0,"color":"rgba(200,127,130,0.8)"},{"value":438.0,"time":1722620606.0,"color":"rgba(200,127,130,0.8)"},{"value":209.0,"time":1722620609.0,"color":"rgba(200,127,130,0.8)"},{"value":1005.0,"time":1722620610.0,"color":"rgba(200,127,130,0.8)"},{"value":228.0,"time":1722620613.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722620614.0,"color":"rgba(200,127,130,0.8)"},{"value":26045.0,"time":1722620615.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722620617.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722620618.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722620621.0,"color":"rgba(200,127,130,0.8)"},{"value":106.0,"time":1722620628.0,"color":"rgba(200,127,130,0.8)"},{"value":286.0,"time":1722620629.0,"color":"rgba(83,141,131,0.8)"},{"value":1778.0,"time":1722620630.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620632.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620633.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722620634.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722620636.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722620638.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722620639.0,"color":"rgba(200,127,130,0.8)"},{"value":7662.0,"time":1722620645.0,"color":"rgba(200,127,130,0.8)"},{"value":8659.0,"time":1722620648.0,"color":"rgba(83,141,131,0.8)"},{"value":360.0,"time":1722620649.0,"color":"rgba(200,127,130,0.8)"},{"value":758.0,"time":1722620651.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620656.0,"color":"rgba(200,127,130,0.8)"},{"value":296.0,"time":1722620661.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620662.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620663.0,"color":"rgba(200,127,130,0.8)"},{"value":230.0,"time":1722620666.0,"color":"rgba(200,127,130,0.8)"},{"value":860.0,"time":1722620667.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722620668.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620669.0,"color":"rgba(200,127,130,0.8)"},{"value":786.0,"time":1722620673.0,"color":"rgba(83,141,131,0.8)"},{"value":125.0,"time":1722620674.0,"color":"rgba(200,127,130,0.8)"},{"value":302.0,"time":1722620679.0,"color":"rgba(200,127,130,0.8)"},{"value":104.0,"time":1722620680.0,"color":"rgba(200,127,130,0.8)"},{"value":105.0,"time":1722620682.0,"color":"rgba(200,127,130,0.8)"},{"value":2468.0,"time":1722620684.0,"color":"rgba(200,127,130,0.8)"},{"value":9642.0,"time":1722620686.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722620689.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722620691.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722620692.0,"color":"rgba(83,141,131,0.8)"},{"value":128.0,"time":1722620695.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620696.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722620698.0,"color":"rgba(200,127,130,0.8)"},{"value":2929.0,"time":1722620700.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722620701.0,"color":"rgba(83,141,131,0.8)"},{"value":350.0,"time":1722620702.0,"color":"rgba(83,141,131,0.8)"},{"value":5522.0,"time":1722620703.0,"color":"rgba(83,141,131,0.8)"},{"value":2700.0,"time":1722620704.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620705.0,"color":"rgba(200,127,130,0.8)"},{"value":536.0,"time":1722620707.0,"color":"rgba(200,127,130,0.8)"},{"value":155.0,"time":1722620709.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620710.0,"color":"rgba(200,127,130,0.8)"},{"value":777.0,"time":1722620711.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722620716.0,"color":"rgba(200,127,130,0.8)"},{"value":6331.0,"time":1722620717.0,"color":"rgba(83,141,131,0.8)"},{"value":835.0,"time":1722620718.0,"color":"rgba(83,141,131,0.8)"},{"value":960.0,"time":1722620719.0,"color":"rgba(200,127,130,0.8)"},{"value":225.0,"time":1722620721.0,"color":"rgba(200,127,130,0.8)"},{"value":880.0,"time":1722620722.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620723.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620725.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620726.0,"color":"rgba(200,127,130,0.8)"},{"value":129.0,"time":1722620727.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722620730.0,"color":"rgba(200,127,130,0.8)"},{"value":230.0,"time":1722620734.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722620735.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722620737.0,"color":"rgba(200,127,130,0.8)"},{"value":620.0,"time":1722620738.0,"color":"rgba(200,127,130,0.8)"},{"value":470.0,"time":1722620747.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620748.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620750.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620752.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620753.0,"color":"rgba(200,127,130,0.8)"},{"value":124.0,"time":1722620754.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620755.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620759.0,"color":"rgba(200,127,130,0.8)"},{"value":723.0,"time":1722620760.0,"color":"rgba(200,127,130,0.8)"},{"value":1902.0,"time":1722620763.0,"color":"rgba(200,127,130,0.8)"},{"value":103.0,"time":1722620764.0,"color":"rgba(200,127,130,0.8)"},{"value":227.0,"time":1722620765.0,"color":"rgba(200,127,130,0.8)"},{"value":2828.0,"time":1722620766.0,"color":"rgba(200,127,130,0.8)"},{"value":744.0,"time":1722620767.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722620769.0,"color":"rgba(200,127,130,0.8)"},{"value":401.0,"time":1722620771.0,"color":"rgba(200,127,130,0.8)"},{"value":396.0,"time":1722620775.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722620776.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722620780.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620783.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620784.0,"color":"rgba(200,127,130,0.8)"},{"value":1206.0,"time":1722620785.0,"color":"rgba(200,127,130,0.8)"},{"value":119.0,"time":1722620787.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620788.0,"color":"rgba(200,127,130,0.8)"},{"value":3999.0,"time":1722620792.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620793.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620795.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722620796.0,"color":"rgba(200,127,130,0.8)"},{"value":177.0,"time":1722620799.0,"color":"rgba(200,127,130,0.8)"},{"value":1738.0,"time":1722620800.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722620801.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620802.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722620803.0,"color":"rgba(200,127,130,0.8)"},{"value":115.0,"time":1722620804.0,"color":"rgba(200,127,130,0.8)"},{"value":1180.0,"time":1722620806.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722620808.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620809.0,"color":"rgba(200,127,130,0.8)"},{"value":1871.0,"time":1722620811.0,"color":"rgba(200,127,130,0.8)"},{"value":256.0,"time":1722620812.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620813.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722620815.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620818.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620819.0,"color":"rgba(200,127,130,0.8)"},{"value":351.0,"time":1722620821.0,"color":"rgba(200,127,130,0.8)"},{"value":183.0,"time":1722620823.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722620824.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722620826.0,"color":"rgba(200,127,130,0.8)"},{"value":481.0,"time":1722620828.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722620829.0,"color":"rgba(200,127,130,0.8)"},{"value":4974.0,"time":1722620830.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620831.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620833.0,"color":"rgba(200,127,130,0.8)"},{"value":1212.0,"time":1722620834.0,"color":"rgba(200,127,130,0.8)"},{"value":2256.0,"time":1722620835.0,"color":"rgba(200,127,130,0.8)"},{"value":1828.0,"time":1722620836.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620838.0,"color":"rgba(200,127,130,0.8)"},{"value":5052.0,"time":1722620839.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620841.0,"color":"rgba(83,141,131,0.8)"},{"value":276.0,"time":1722620842.0,"color":"rgba(200,127,130,0.8)"},{"value":290.0,"time":1722620843.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722620844.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722620845.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722620846.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722620847.0,"color":"rgba(200,127,130,0.8)"},{"value":348.0,"time":1722620848.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620849.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722620850.0,"color":"rgba(200,127,130,0.8)"},{"value":320.0,"time":1722620851.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722620852.0,"color":"rgba(200,127,130,0.8)"},{"value":23349.0,"time":1722620854.0,"color":"rgba(200,127,130,0.8)"},{"value":1301.0,"time":1722620855.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620856.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620857.0,"color":"rgba(200,127,130,0.8)"},{"value":1773.0,"time":1722620858.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620859.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722620860.0,"color":"rgba(200,127,130,0.8)"},{"value":1625.0,"time":1722620862.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620863.0,"color":"rgba(200,127,130,0.8)"},{"value":183.0,"time":1722620866.0,"color":"rgba(200,127,130,0.8)"},{"value":1926.0,"time":1722620867.0,"color":"rgba(200,127,130,0.8)"},{"value":742.0,"time":1722620868.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722620869.0,"color":"rgba(200,127,130,0.8)"},{"value":528.0,"time":1722620870.0,"color":"rgba(200,127,130,0.8)"},{"value":116.0,"time":1722620871.0,"color":"rgba(200,127,130,0.8)"},{"value":1110.0,"time":1722620873.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620874.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620876.0,"color":"rgba(200,127,130,0.8)"},{"value":925.0,"time":1722620877.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722620878.0,"color":"rgba(200,127,130,0.8)"},{"value":2300.0,"time":1722620879.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620881.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620883.0,"color":"rgba(200,127,130,0.8)"},{"value":494.0,"time":1722620884.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620885.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722620887.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620889.0,"color":"rgba(200,127,130,0.8)"},{"value":888.0,"time":1722620891.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620895.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722620897.0,"color":"rgba(200,127,130,0.8)"},{"value":3062.0,"time":1722620898.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620899.0,"color":"rgba(200,127,130,0.8)"},{"value":606.0,"time":1722620900.0,"color":"rgba(200,127,130,0.8)"},{"value":1025.0,"time":1722620903.0,"color":"rgba(200,127,130,0.8)"},{"value":6871.0,"time":1722620904.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722620905.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620907.0,"color":"rgba(200,127,130,0.8)"},{"value":8453.0,"time":1722620908.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722620911.0,"color":"rgba(200,127,130,0.8)"},{"value":1482.0,"time":1722620913.0,"color":"rgba(83,141,131,0.8)"},{"value":2100.0,"time":1722620916.0,"color":"rgba(200,127,130,0.8)"},{"value":337.0,"time":1722620917.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722620921.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722620922.0,"color":"rgba(200,127,130,0.8)"},{"value":135.0,"time":1722620923.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722620925.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620927.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620931.0,"color":"rgba(200,127,130,0.8)"},{"value":412.0,"time":1722620933.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620934.0,"color":"rgba(200,127,130,0.8)"},{"value":4400.0,"time":1722620935.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722620936.0,"color":"rgba(200,127,130,0.8)"},{"value":408.0,"time":1722620939.0,"color":"rgba(200,127,130,0.8)"},{"value":330.0,"time":1722620941.0,"color":"rgba(83,141,131,0.8)"},{"value":590.0,"time":1722620942.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620943.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722620947.0,"color":"rgba(200,127,130,0.8)"},{"value":108.0,"time":1722620948.0,"color":"rgba(200,127,130,0.8)"},{"value":293.0,"time":1722620949.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620950.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620951.0,"color":"rgba(200,127,130,0.8)"},{"value":2191.0,"time":1722620952.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722620953.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620956.0,"color":"rgba(200,127,130,0.8)"},{"value":130.0,"time":1722620957.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722620959.0,"color":"rgba(200,127,130,0.8)"},{"value":1209.0,"time":1722620960.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722620961.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620962.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722620963.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722620964.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722620965.0,"color":"rgba(200,127,130,0.8)"},{"value":4771.0,"time":1722620967.0,"color":"rgba(200,127,130,0.8)"},{"value":218.0,"time":1722620969.0,"color":"rgba(83,141,131,0.8)"},{"value":1500.0,"time":1722620971.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620980.0,"color":"rgba(200,127,130,0.8)"},{"value":379.0,"time":1722620982.0,"color":"rgba(200,127,130,0.8)"},{"value":410.0,"time":1722620983.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722620984.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620986.0,"color":"rgba(200,127,130,0.8)"},{"value":19167.0,"time":1722620987.0,"color":"rgba(200,127,130,0.8)"},{"value":1033.0,"time":1722620988.0,"color":"rgba(83,141,131,0.8)"},{"value":1300.0,"time":1722620989.0,"color":"rgba(83,141,131,0.8)"},{"value":20203.0,"time":1722620990.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722620992.0,"color":"rgba(200,127,130,0.8)"},{"value":1476.0,"time":1722620993.0,"color":"rgba(200,127,130,0.8)"},{"value":5515.0,"time":1722620994.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722620995.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620997.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722620998.0,"color":"rgba(200,127,130,0.8)"},{"value":197.0,"time":1722620999.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621000.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722621003.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722621005.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722621006.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722621007.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722621008.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722621009.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722621010.0,"color":"rgba(83,141,131,0.8)"},{"value":2262.0,"time":1722621011.0,"color":"rgba(83,141,131,0.8)"},{"value":2300.0,"time":1722621012.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722621013.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722621014.0,"color":"rgba(200,127,130,0.8)"},{"value":895.0,"time":1722621015.0,"color":"rgba(200,127,130,0.8)"},{"value":519.0,"time":1722621017.0,"color":"rgba(83,141,131,0.8)"},{"value":210.0,"time":1722621018.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621019.0,"color":"rgba(200,127,130,0.8)"},{"value":14959.0,"time":1722621020.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621021.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722621022.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722621024.0,"color":"rgba(200,127,130,0.8)"},{"value":2499.0,"time":1722621027.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722621028.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722621029.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722621030.0,"color":"rgba(200,127,130,0.8)"},{"value":2894.0,"time":1722621031.0,"color":"rgba(200,127,130,0.8)"},{"value":1065.0,"time":1722621032.0,"color":"rgba(200,127,130,0.8)"},{"value":14068.0,"time":1722621033.0,"color":"rgba(200,127,130,0.8)"},{"value":3432.0,"time":1722621034.0,"color":"rgba(200,127,130,0.8)"},{"value":9992.0,"time":1722621035.0,"color":"rgba(83,141,131,0.8)"},{"value":1300.0,"time":1722621036.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722621037.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621038.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722621039.0,"color":"rgba(200,127,130,0.8)"},{"value":36396.0,"time":1722621041.0,"color":"rgba(200,127,130,0.8)"},{"value":2133.0,"time":1722621042.0,"color":"rgba(83,141,131,0.8)"},{"value":1518.0,"time":1722621043.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722621044.0,"color":"rgba(200,127,130,0.8)"},{"value":51493.0,"time":1722621045.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722621046.0,"color":"rgba(200,127,130,0.8)"},{"value":11936.0,"time":1722621047.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722621048.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722621049.0,"color":"rgba(83,141,131,0.8)"},{"value":215.0,"time":1722621050.0,"color":"rgba(200,127,130,0.8)"},{"value":17072.0,"time":1722621051.0,"color":"rgba(200,127,130,0.8)"},{"value":1195.0,"time":1722621052.0,"color":"rgba(83,141,131,0.8)"},{"value":537.0,"time":1722621053.0,"color":"rgba(200,127,130,0.8)"},{"value":1299.0,"time":1722621054.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621055.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722621056.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722621057.0,"color":"rgba(200,127,130,0.8)"},{"value":8981.0,"time":1722621058.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722621059.0,"color":"rgba(200,127,130,0.8)"},{"value":2214.0,"time":1722621061.0,"color":"rgba(83,141,131,0.8)"},{"value":1948.0,"time":1722621062.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722621063.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722621064.0,"color":"rgba(200,127,130,0.8)"},{"value":1290.0,"time":1722621065.0,"color":"rgba(200,127,130,0.8)"},{"value":6681.0,"time":1722621066.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621068.0,"color":"rgba(200,127,130,0.8)"},{"value":1181.0,"time":1722621069.0,"color":"rgba(200,127,130,0.8)"},{"value":896.0,"time":1722621071.0,"color":"rgba(200,127,130,0.8)"},{"value":2748.0,"time":1722621072.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621075.0,"color":"rgba(200,127,130,0.8)"},{"value":868.0,"time":1722621076.0,"color":"rgba(200,127,130,0.8)"},{"value":101.0,"time":1722621077.0,"color":"rgba(200,127,130,0.8)"},{"value":15628.0,"time":1722621079.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722621081.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722621084.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621085.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621086.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722621088.0,"color":"rgba(200,127,130,0.8)"},{"value":565.0,"time":1722621089.0,"color":"rgba(200,127,130,0.8)"},{"value":981.0,"time":1722621092.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722621093.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722621094.0,"color":"rgba(200,127,130,0.8)"},{"value":323.0,"time":1722621096.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722621098.0,"color":"rgba(83,141,131,0.8)"},{"value":5105.0,"time":1722621102.0,"color":"rgba(83,141,131,0.8)"},{"value":21761.0,"time":1722621103.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621104.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722621106.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722621107.0,"color":"rgba(200,127,130,0.8)"},{"value":985.0,"time":1722621109.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1722621110.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722621111.0,"color":"rgba(83,141,131,0.8)"},{"value":1372.0,"time":1722621112.0,"color":"rgba(200,127,130,0.8)"},{"value":3775.0,"time":1722621113.0,"color":"rgba(200,127,130,0.8)"},{"value":7177.0,"time":1722621114.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621115.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621117.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621118.0,"color":"rgba(200,127,130,0.8)"},{"value":301.0,"time":1722621121.0,"color":"rgba(200,127,130,0.8)"},{"value":12092.0,"time":1722621122.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722621123.0,"color":"rgba(200,127,130,0.8)"},{"value":215.0,"time":1722621126.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621127.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621128.0,"color":"rgba(200,127,130,0.8)"},{"value":3200.0,"time":1722621130.0,"color":"rgba(200,127,130,0.8)"},{"value":1322.0,"time":1722621132.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722621133.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722621134.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722621135.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722621136.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621138.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621139.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621143.0,"color":"rgba(200,127,130,0.8)"},{"value":3245.0,"time":1722621146.0,"color":"rgba(200,127,130,0.8)"},{"value":4206.0,"time":1722621148.0,"color":"rgba(200,127,130,0.8)"},{"value":2326.0,"time":1722621149.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722621150.0,"color":"rgba(200,127,130,0.8)"},{"value":11181.0,"time":1722621153.0,"color":"rgba(200,127,130,0.8)"},{"value":10008.0,"time":1722621154.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621155.0,"color":"rgba(200,127,130,0.8)"},{"value":2461.0,"time":1722621156.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722621157.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722621160.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722621162.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722621166.0,"color":"rgba(200,127,130,0.8)"},{"value":1211.0,"time":1722621167.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722621168.0,"color":"rgba(200,127,130,0.8)"},{"value":953.0,"time":1722621169.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621172.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722621175.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722621176.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621177.0,"color":"rgba(200,127,130,0.8)"},{"value":305.0,"time":1722621182.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621183.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722621185.0,"color":"rgba(200,127,130,0.8)"},{"value":389.0,"time":1722621186.0,"color":"rgba(83,141,131,0.8)"},{"value":367.0,"time":1722621187.0,"color":"rgba(83,141,131,0.8)"},{"value":839.0,"time":1722621189.0,"color":"rgba(200,127,130,0.8)"},{"value":344.0,"time":1722621190.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621192.0,"color":"rgba(200,127,130,0.8)"},{"value":1858.0,"time":1722621195.0,"color":"rgba(200,127,130,0.8)"},{"value":6400.0,"time":1722621197.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621198.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621199.0,"color":"rgba(200,127,130,0.8)"},{"value":2234.0,"time":1722621200.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621201.0,"color":"rgba(200,127,130,0.8)"},{"value":1142.0,"time":1722621202.0,"color":"rgba(83,141,131,0.8)"},{"value":286.0,"time":1722621204.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621207.0,"color":"rgba(200,127,130,0.8)"},{"value":311.0,"time":1722621212.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722621214.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621215.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621216.0,"color":"rgba(200,127,130,0.8)"},{"value":266.0,"time":1722621218.0,"color":"rgba(200,127,130,0.8)"},{"value":6600.0,"time":1722621220.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621222.0,"color":"rgba(200,127,130,0.8)"},{"value":511.0,"time":1722621224.0,"color":"rgba(83,141,131,0.8)"},{"value":1400.0,"time":1722621225.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722621227.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722621228.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621232.0,"color":"rgba(83,141,131,0.8)"},{"value":389.0,"time":1722621234.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722621236.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621241.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621242.0,"color":"rgba(200,127,130,0.8)"},{"value":925.0,"time":1722621243.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722621245.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722621246.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621247.0,"color":"rgba(200,127,130,0.8)"},{"value":307.0,"time":1722621251.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621252.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621254.0,"color":"rgba(200,127,130,0.8)"},{"value":50614.0,"time":1722621256.0,"color":"rgba(83,141,131,0.8)"},{"value":7608.0,"time":1722621257.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722621259.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621261.0,"color":"rgba(200,127,130,0.8)"},{"value":3800.0,"time":1722621262.0,"color":"rgba(200,127,130,0.8)"},{"value":9133.0,"time":1722621264.0,"color":"rgba(200,127,130,0.8)"},{"value":1461.0,"time":1722621265.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722621266.0,"color":"rgba(200,127,130,0.8)"},{"value":850.0,"time":1722621267.0,"color":"rgba(200,127,130,0.8)"},{"value":295.0,"time":1722621268.0,"color":"rgba(200,127,130,0.8)"},{"value":890.0,"time":1722621270.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621271.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722621273.0,"color":"rgba(200,127,130,0.8)"},{"value":3352.0,"time":1722621277.0,"color":"rgba(83,141,131,0.8)"},{"value":544.0,"time":1722621278.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722621279.0,"color":"rgba(200,127,130,0.8)"},{"value":307.0,"time":1722621283.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621284.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722621287.0,"color":"rgba(200,127,130,0.8)"},{"value":345.0,"time":1722621291.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722621292.0,"color":"rgba(200,127,130,0.8)"},{"value":424.0,"time":1722621293.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722621294.0,"color":"rgba(200,127,130,0.8)"},{"value":5739.0,"time":1722621296.0,"color":"rgba(200,127,130,0.8)"},{"value":610.0,"time":1722621297.0,"color":"rgba(200,127,130,0.8)"},{"value":9716.0,"time":1722621298.0,"color":"rgba(200,127,130,0.8)"},{"value":1188.0,"time":1722621299.0,"color":"rgba(200,127,130,0.8)"},{"value":1992.0,"time":1722621300.0,"color":"rgba(200,127,130,0.8)"},{"value":2616.0,"time":1722621301.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722621302.0,"color":"rgba(200,127,130,0.8)"},{"value":22534.0,"time":1722621303.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621306.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621308.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621309.0,"color":"rgba(200,127,130,0.8)"},{"value":20922.0,"time":1722621311.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621313.0,"color":"rgba(200,127,130,0.8)"},{"value":144.0,"time":1722621314.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722621315.0,"color":"rgba(83,141,131,0.8)"},{"value":1419.0,"time":1722621316.0,"color":"rgba(200,127,130,0.8)"},{"value":440.0,"time":1722621317.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722621321.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722621323.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621325.0,"color":"rgba(200,127,130,0.8)"},{"value":279.0,"time":1722621327.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722621329.0,"color":"rgba(200,127,130,0.8)"},{"value":530.0,"time":1722621330.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621331.0,"color":"rgba(200,127,130,0.8)"},{"value":6718.0,"time":1722621332.0,"color":"rgba(200,127,130,0.8)"},{"value":946.0,"time":1722621333.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722621334.0,"color":"rgba(200,127,130,0.8)"},{"value":13680.0,"time":1722621335.0,"color":"rgba(83,141,131,0.8)"},{"value":250.0,"time":1722621336.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722621338.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621339.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621341.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722621342.0,"color":"rgba(200,127,130,0.8)"},{"value":15093.0,"time":1722621343.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722621344.0,"color":"rgba(200,127,130,0.8)"},{"value":1548.0,"time":1722621345.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722621346.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722621347.0,"color":"rgba(200,127,130,0.8)"},{"value":189.0,"time":1722621348.0,"color":"rgba(200,127,130,0.8)"},{"value":639.0,"time":1722621350.0,"color":"rgba(200,127,130,0.8)"},{"value":3061.0,"time":1722621352.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621353.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621355.0,"color":"rgba(200,127,130,0.8)"},{"value":427.0,"time":1722621357.0,"color":"rgba(200,127,130,0.8)"},{"value":1320.0,"time":1722621361.0,"color":"rgba(200,127,130,0.8)"},{"value":690.0,"time":1722621362.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722621363.0,"color":"rgba(200,127,130,0.8)"},{"value":31511.0,"time":1722621364.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722621365.0,"color":"rgba(200,127,130,0.8)"},{"value":322.0,"time":1722621366.0,"color":"rgba(200,127,130,0.8)"},{"value":5851.0,"time":1722621367.0,"color":"rgba(200,127,130,0.8)"},{"value":1602.0,"time":1722621368.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722621369.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621370.0,"color":"rgba(200,127,130,0.8)"},{"value":590.0,"time":1722621372.0,"color":"rgba(200,127,130,0.8)"},{"value":695.0,"time":1722621376.0,"color":"rgba(200,127,130,0.8)"},{"value":1130.0,"time":1722621379.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621380.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722621381.0,"color":"rgba(200,127,130,0.8)"},{"value":906.0,"time":1722621382.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621383.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722621384.0,"color":"rgba(200,127,130,0.8)"},{"value":2437.0,"time":1722621385.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722621386.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621387.0,"color":"rgba(200,127,130,0.8)"},{"value":346.0,"time":1722621388.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621389.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621390.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621391.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722621392.0,"color":"rgba(200,127,130,0.8)"},{"value":950.0,"time":1722621393.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621396.0,"color":"rgba(200,127,130,0.8)"},{"value":405.0,"time":1722621398.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722621399.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722621401.0,"color":"rgba(200,127,130,0.8)"},{"value":16916.0,"time":1722621402.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621404.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722621406.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621407.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621409.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621410.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621411.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621412.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722621413.0,"color":"rgba(200,127,130,0.8)"},{"value":307.0,"time":1722621414.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722621415.0,"color":"rgba(200,127,130,0.8)"},{"value":7658.0,"time":1722621417.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621418.0,"color":"rgba(200,127,130,0.8)"},{"value":2985.0,"time":1722621419.0,"color":"rgba(200,127,130,0.8)"},{"value":4200.0,"time":1722621420.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621421.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621422.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722621423.0,"color":"rgba(200,127,130,0.8)"},{"value":19718.0,"time":1722621424.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722621427.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621428.0,"color":"rgba(200,127,130,0.8)"},{"value":38045.0,"time":1722621429.0,"color":"rgba(200,127,130,0.8)"},{"value":791.0,"time":1722621430.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722621431.0,"color":"rgba(200,127,130,0.8)"},{"value":1658.0,"time":1722621432.0,"color":"rgba(200,127,130,0.8)"},{"value":5000.0,"time":1722621433.0,"color":"rgba(200,127,130,0.8)"},{"value":739.0,"time":1722621434.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722621435.0,"color":"rgba(200,127,130,0.8)"},{"value":1285.0,"time":1722621436.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722621437.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722621438.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722621439.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621441.0,"color":"rgba(200,127,130,0.8)"},{"value":310.0,"time":1722621442.0,"color":"rgba(83,141,131,0.8)"},{"value":312.0,"time":1722621447.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621448.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621451.0,"color":"rgba(200,127,130,0.8)"},{"value":694.0,"time":1722621455.0,"color":"rgba(200,127,130,0.8)"},{"value":8132.0,"time":1722621456.0,"color":"rgba(200,127,130,0.8)"},{"value":2168.0,"time":1722621457.0,"color":"rgba(200,127,130,0.8)"},{"value":1190.0,"time":1722621458.0,"color":"rgba(200,127,130,0.8)"},{"value":12809.0,"time":1722621459.0,"color":"rgba(200,127,130,0.8)"},{"value":4332.0,"time":1722621460.0,"color":"rgba(200,127,130,0.8)"},{"value":16144.0,"time":1722621461.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722621462.0,"color":"rgba(200,127,130,0.8)"},{"value":4752.0,"time":1722621463.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722621464.0,"color":"rgba(200,127,130,0.8)"},{"value":1660.0,"time":1722621466.0,"color":"rgba(200,127,130,0.8)"},{"value":2817.0,"time":1722621467.0,"color":"rgba(200,127,130,0.8)"},{"value":2600.0,"time":1722621468.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722621470.0,"color":"rgba(200,127,130,0.8)"},{"value":2828.0,"time":1722621471.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621472.0,"color":"rgba(200,127,130,0.8)"},{"value":7555.0,"time":1722621473.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722621474.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621475.0,"color":"rgba(200,127,130,0.8)"},{"value":797.0,"time":1722621479.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722621480.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722621481.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722621482.0,"color":"rgba(200,127,130,0.8)"},{"value":2153.0,"time":1722621483.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621484.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621485.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722621486.0,"color":"rgba(83,141,131,0.8)"},{"value":936.0,"time":1722621488.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621489.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621490.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621491.0,"color":"rgba(200,127,130,0.8)"},{"value":295.0,"time":1722621492.0,"color":"rgba(200,127,130,0.8)"},{"value":13841.0,"time":1722621494.0,"color":"rgba(200,127,130,0.8)"},{"value":823.0,"time":1722621496.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621497.0,"color":"rgba(200,127,130,0.8)"},{"value":375.0,"time":1722621498.0,"color":"rgba(200,127,130,0.8)"},{"value":9301.0,"time":1722621500.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722621501.0,"color":"rgba(200,127,130,0.8)"},{"value":1471.0,"time":1722621502.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722621504.0,"color":"rgba(200,127,130,0.8)"},{"value":4014.0,"time":1722621505.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621506.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722621507.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722621508.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722621510.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722621512.0,"color":"rgba(200,127,130,0.8)"},{"value":310.0,"time":1722621513.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722621515.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621516.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722621517.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621518.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621519.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621520.0,"color":"rgba(200,127,130,0.8)"},{"value":3920.0,"time":1722621521.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722621522.0,"color":"rgba(200,127,130,0.8)"},{"value":3453.0,"time":1722621523.0,"color":"rgba(200,127,130,0.8)"},{"value":24576.0,"time":1722621524.0,"color":"rgba(83,141,131,0.8)"},{"value":3500.0,"time":1722621525.0,"color":"rgba(200,127,130,0.8)"},{"value":1690.0,"time":1722621526.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621527.0,"color":"rgba(200,127,130,0.8)"},{"value":113.0,"time":1722621528.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722621529.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621530.0,"color":"rgba(200,127,130,0.8)"},{"value":1620.0,"time":1722621532.0,"color":"rgba(83,141,131,0.8)"},{"value":15200.0,"time":1722621536.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722621537.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722621538.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621539.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722621540.0,"color":"rgba(200,127,130,0.8)"},{"value":14606.0,"time":1722621542.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722621543.0,"color":"rgba(200,127,130,0.8)"},{"value":3219.0,"time":1722621544.0,"color":"rgba(200,127,130,0.8)"},{"value":1043.0,"time":1722621545.0,"color":"rgba(200,127,130,0.8)"},{"value":7253.0,"time":1722621546.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621547.0,"color":"rgba(200,127,130,0.8)"},{"value":397.0,"time":1722621549.0,"color":"rgba(200,127,130,0.8)"},{"value":365.0,"time":1722621550.0,"color":"rgba(200,127,130,0.8)"},{"value":576.0,"time":1722621551.0,"color":"rgba(200,127,130,0.8)"},{"value":10567.0,"time":1722621552.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722621557.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621558.0,"color":"rgba(200,127,130,0.8)"},{"value":11141.0,"time":1722621559.0,"color":"rgba(200,127,130,0.8)"},{"value":1218.0,"time":1722621560.0,"color":"rgba(200,127,130,0.8)"},{"value":120.0,"time":1722621563.0,"color":"rgba(200,127,130,0.8)"},{"value":469.0,"time":1722621564.0,"color":"rgba(200,127,130,0.8)"},{"value":755.0,"time":1722621565.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722621566.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621570.0,"color":"rgba(200,127,130,0.8)"},{"value":592.0,"time":1722621571.0,"color":"rgba(200,127,130,0.8)"},{"value":335.0,"time":1722621572.0,"color":"rgba(200,127,130,0.8)"},{"value":231.0,"time":1722621574.0,"color":"rgba(200,127,130,0.8)"},{"value":4259.0,"time":1722621575.0,"color":"rgba(200,127,130,0.8)"},{"value":3854.0,"time":1722621576.0,"color":"rgba(200,127,130,0.8)"},{"value":31200.0,"time":1722621577.0,"color":"rgba(83,141,131,0.8)"},{"value":667.0,"time":1722621578.0,"color":"rgba(200,127,130,0.8)"},{"value":9313.0,"time":1722621579.0,"color":"rgba(200,127,130,0.8)"},{"value":957.0,"time":1722621580.0,"color":"rgba(200,127,130,0.8)"},{"value":57864.0,"time":1722621581.0,"color":"rgba(200,127,130,0.8)"},{"value":559.0,"time":1722621582.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621584.0,"color":"rgba(200,127,130,0.8)"},{"value":206.0,"time":1722621585.0,"color":"rgba(200,127,130,0.8)"},{"value":1864.0,"time":1722621587.0,"color":"rgba(200,127,130,0.8)"},{"value":3069.0,"time":1722621588.0,"color":"rgba(200,127,130,0.8)"},{"value":380.0,"time":1722621589.0,"color":"rgba(200,127,130,0.8)"},{"value":134.0,"time":1722621591.0,"color":"rgba(200,127,130,0.8)"},{"value":15867.0,"time":1722621592.0,"color":"rgba(83,141,131,0.8)"},{"value":2249.0,"time":1722621593.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722621594.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722621595.0,"color":"rgba(83,141,131,0.8)"},{"value":2400.0,"time":1722621596.0,"color":"rgba(200,127,130,0.8)"},{"value":8822.0,"time":1722621597.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722621598.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621599.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722621600.0,"color":"rgba(200,127,130,0.8)"},{"value":25200.0,"time":1722621603.0,"color":"rgba(200,127,130,0.8)"},{"value":303.0,"time":1722621605.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722621608.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722621610.0,"color":"rgba(200,127,130,0.8)"},{"value":290.0,"time":1722621611.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621612.0,"color":"rgba(200,127,130,0.8)"},{"value":3338.0,"time":1722621613.0,"color":"rgba(200,127,130,0.8)"},{"value":13853.0,"time":1722621614.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621615.0,"color":"rgba(200,127,130,0.8)"},{"value":2248.0,"time":1722621618.0,"color":"rgba(83,141,131,0.8)"},{"value":2160.0,"time":1722621619.0,"color":"rgba(200,127,130,0.8)"},{"value":251.0,"time":1722621620.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621621.0,"color":"rgba(200,127,130,0.8)"},{"value":888.0,"time":1722621624.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621626.0,"color":"rgba(200,127,130,0.8)"},{"value":307.0,"time":1722621629.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621630.0,"color":"rgba(200,127,130,0.8)"},{"value":480.0,"time":1722621631.0,"color":"rgba(200,127,130,0.8)"},{"value":37870.0,"time":1722621632.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621633.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722621635.0,"color":"rgba(200,127,130,0.8)"},{"value":2900.0,"time":1722621636.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621637.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722621639.0,"color":"rgba(200,127,130,0.8)"},{"value":850.0,"time":1722621640.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722621641.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621642.0,"color":"rgba(200,127,130,0.8)"},{"value":1325.0,"time":1722621643.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1722621644.0,"color":"rgba(200,127,130,0.8)"},{"value":1493.0,"time":1722621645.0,"color":"rgba(83,141,131,0.8)"},{"value":13726.0,"time":1722621646.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621647.0,"color":"rgba(200,127,130,0.8)"},{"value":450.0,"time":1722621648.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722621649.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722621653.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621654.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621656.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621659.0,"color":"rgba(200,127,130,0.8)"},{"value":22458.0,"time":1722621660.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722621661.0,"color":"rgba(200,127,130,0.8)"},{"value":763.0,"time":1722621662.0,"color":"rgba(200,127,130,0.8)"},{"value":7558.0,"time":1722621663.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722621664.0,"color":"rgba(200,127,130,0.8)"},{"value":5030.0,"time":1722621665.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722621666.0,"color":"rgba(200,127,130,0.8)"},{"value":4779.0,"time":1722621667.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621671.0,"color":"rgba(200,127,130,0.8)"},{"value":320.0,"time":1722621672.0,"color":"rgba(200,127,130,0.8)"},{"value":270.0,"time":1722621673.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621675.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621676.0,"color":"rgba(200,127,130,0.8)"},{"value":506.0,"time":1722621678.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621679.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621682.0,"color":"rgba(200,127,130,0.8)"},{"value":7847.0,"time":1722621683.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722621684.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621685.0,"color":"rgba(200,127,130,0.8)"},{"value":374.0,"time":1722621686.0,"color":"rgba(200,127,130,0.8)"},{"value":1496.0,"time":1722621687.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621689.0,"color":"rgba(200,127,130,0.8)"},{"value":268.0,"time":1722621690.0,"color":"rgba(200,127,130,0.8)"},{"value":1758.0,"time":1722621691.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621692.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621694.0,"color":"rgba(200,127,130,0.8)"},{"value":1178.0,"time":1722621695.0,"color":"rgba(83,141,131,0.8)"},{"value":859.0,"time":1722621696.0,"color":"rgba(200,127,130,0.8)"},{"value":3001.0,"time":1722621698.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722621699.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621700.0,"color":"rgba(83,141,131,0.8)"},{"value":380.0,"time":1722621702.0,"color":"rgba(200,127,130,0.8)"},{"value":2089.0,"time":1722621704.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722621705.0,"color":"rgba(200,127,130,0.8)"},{"value":3896.0,"time":1722621706.0,"color":"rgba(200,127,130,0.8)"},{"value":3699.0,"time":1722621707.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621708.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621709.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621710.0,"color":"rgba(83,141,131,0.8)"},{"value":401.0,"time":1722621711.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621712.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621714.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722621715.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722621716.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722621718.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621720.0,"color":"rgba(200,127,130,0.8)"},{"value":8110.0,"time":1722621721.0,"color":"rgba(200,127,130,0.8)"},{"value":205.0,"time":1722621722.0,"color":"rgba(83,141,131,0.8)"},{"value":430.0,"time":1722621723.0,"color":"rgba(200,127,130,0.8)"},{"value":309.0,"time":1722621727.0,"color":"rgba(83,141,131,0.8)"},{"value":156.0,"time":1722621729.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621734.0,"color":"rgba(83,141,131,0.8)"},{"value":3090.0,"time":1722621736.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722621737.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621738.0,"color":"rgba(200,127,130,0.8)"},{"value":3608.0,"time":1722621740.0,"color":"rgba(83,141,131,0.8)"},{"value":6393.0,"time":1722621741.0,"color":"rgba(200,127,130,0.8)"},{"value":7900.0,"time":1722621742.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621744.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621745.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722621746.0,"color":"rgba(200,127,130,0.8)"},{"value":24922.0,"time":1722621749.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722621750.0,"color":"rgba(200,127,130,0.8)"},{"value":237.0,"time":1722621751.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722621752.0,"color":"rgba(200,127,130,0.8)"},{"value":18450.0,"time":1722621754.0,"color":"rgba(83,141,131,0.8)"},{"value":16573.0,"time":1722621755.0,"color":"rgba(200,127,130,0.8)"},{"value":4200.0,"time":1722621756.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621757.0,"color":"rgba(200,127,130,0.8)"},{"value":526.0,"time":1722621760.0,"color":"rgba(200,127,130,0.8)"},{"value":863.0,"time":1722621761.0,"color":"rgba(200,127,130,0.8)"},{"value":231.0,"time":1722621762.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722621763.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722621765.0,"color":"rgba(200,127,130,0.8)"},{"value":1130.0,"time":1722621767.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621769.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722621771.0,"color":"rgba(200,127,130,0.8)"},{"value":798.0,"time":1722621774.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621775.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621777.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722621782.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722621784.0,"color":"rgba(200,127,130,0.8)"},{"value":443.0,"time":1722621785.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621787.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621788.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722621789.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621790.0,"color":"rgba(200,127,130,0.8)"},{"value":321.0,"time":1722621791.0,"color":"rgba(200,127,130,0.8)"},{"value":536.0,"time":1722621792.0,"color":"rgba(200,127,130,0.8)"},{"value":3783.0,"time":1722621793.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722621794.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621795.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722621797.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722621799.0,"color":"rgba(200,127,130,0.8)"},{"value":4272.0,"time":1722621800.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621801.0,"color":"rgba(200,127,130,0.8)"},{"value":2030.0,"time":1722621802.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621803.0,"color":"rgba(200,127,130,0.8)"},{"value":219.0,"time":1722621805.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722621806.0,"color":"rgba(200,127,130,0.8)"},{"value":315.0,"time":1722621807.0,"color":"rgba(200,127,130,0.8)"},{"value":422.0,"time":1722621808.0,"color":"rgba(200,127,130,0.8)"},{"value":207.0,"time":1722621810.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621811.0,"color":"rgba(200,127,130,0.8)"},{"value":205.0,"time":1722621816.0,"color":"rgba(200,127,130,0.8)"},{"value":9468.0,"time":1722621817.0,"color":"rgba(200,127,130,0.8)"},{"value":2036.0,"time":1722621818.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722621819.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621820.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722621822.0,"color":"rgba(200,127,130,0.8)"},{"value":210.0,"time":1722621823.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621824.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722621825.0,"color":"rgba(200,127,130,0.8)"},{"value":252.0,"time":1722621826.0,"color":"rgba(83,141,131,0.8)"},{"value":356.0,"time":1722621827.0,"color":"rgba(200,127,130,0.8)"},{"value":2700.0,"time":1722621828.0,"color":"rgba(83,141,131,0.8)"},{"value":304.0,"time":1722621830.0,"color":"rgba(200,127,130,0.8)"},{"value":695.0,"time":1722621832.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621833.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722621834.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621837.0,"color":"rgba(200,127,130,0.8)"},{"value":3739.0,"time":1722621838.0,"color":"rgba(200,127,130,0.8)"},{"value":909.0,"time":1722621840.0,"color":"rgba(200,127,130,0.8)"},{"value":5257.0,"time":1722621843.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722621844.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621846.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722621847.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621850.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722621851.0,"color":"rgba(200,127,130,0.8)"},{"value":593.0,"time":1722621854.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722621855.0,"color":"rgba(200,127,130,0.8)"},{"value":24077.0,"time":1722621856.0,"color":"rgba(83,141,131,0.8)"},{"value":4065.0,"time":1722621857.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722621858.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722621860.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722621862.0,"color":"rgba(200,127,130,0.8)"},{"value":9190.0,"time":1722621863.0,"color":"rgba(200,127,130,0.8)"},{"value":2130.0,"time":1722621864.0,"color":"rgba(200,127,130,0.8)"},{"value":390.0,"time":1722621865.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722621868.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722621870.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621871.0,"color":"rgba(200,127,130,0.8)"},{"value":623.0,"time":1722621872.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621873.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621875.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722621878.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621879.0,"color":"rgba(200,127,130,0.8)"},{"value":40584.0,"time":1722621882.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722621883.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722621884.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621885.0,"color":"rgba(200,127,130,0.8)"},{"value":9942.0,"time":1722621887.0,"color":"rgba(200,127,130,0.8)"},{"value":375.0,"time":1722621888.0,"color":"rgba(200,127,130,0.8)"},{"value":396.0,"time":1722621889.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621890.0,"color":"rgba(200,127,130,0.8)"},{"value":301.0,"time":1722621891.0,"color":"rgba(200,127,130,0.8)"},{"value":25968.0,"time":1722621892.0,"color":"rgba(200,127,130,0.8)"},{"value":1575.0,"time":1722621893.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722621894.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722621895.0,"color":"rgba(200,127,130,0.8)"},{"value":12233.0,"time":1722621896.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621897.0,"color":"rgba(200,127,130,0.8)"},{"value":1631.0,"time":1722621898.0,"color":"rgba(200,127,130,0.8)"},{"value":703.0,"time":1722621899.0,"color":"rgba(200,127,130,0.8)"},{"value":30166.0,"time":1722621900.0,"color":"rgba(200,127,130,0.8)"},{"value":334.0,"time":1722621901.0,"color":"rgba(200,127,130,0.8)"},{"value":489.0,"time":1722621902.0,"color":"rgba(200,127,130,0.8)"},{"value":18790.0,"time":1722621903.0,"color":"rgba(200,127,130,0.8)"},{"value":2539.0,"time":1722621904.0,"color":"rgba(200,127,130,0.8)"},{"value":23871.0,"time":1722621905.0,"color":"rgba(83,141,131,0.8)"},{"value":1531.0,"time":1722621906.0,"color":"rgba(200,127,130,0.8)"},{"value":1114.0,"time":1722621907.0,"color":"rgba(200,127,130,0.8)"},{"value":14995.0,"time":1722621908.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722621909.0,"color":"rgba(200,127,130,0.8)"},{"value":290.0,"time":1722621910.0,"color":"rgba(200,127,130,0.8)"},{"value":7569.0,"time":1722621911.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722621912.0,"color":"rgba(200,127,130,0.8)"},{"value":2790.0,"time":1722621913.0,"color":"rgba(200,127,130,0.8)"},{"value":11592.0,"time":1722621915.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722621916.0,"color":"rgba(200,127,130,0.8)"},{"value":3783.0,"time":1722621917.0,"color":"rgba(83,141,131,0.8)"},{"value":290.0,"time":1722621918.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621919.0,"color":"rgba(200,127,130,0.8)"},{"value":9907.0,"time":1722621920.0,"color":"rgba(200,127,130,0.8)"},{"value":1099.0,"time":1722621921.0,"color":"rgba(200,127,130,0.8)"},{"value":939.0,"time":1722621922.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722621924.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722621925.0,"color":"rgba(83,141,131,0.8)"},{"value":7220.0,"time":1722621928.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1722621929.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722621931.0,"color":"rgba(200,127,130,0.8)"},{"value":412.0,"time":1722621932.0,"color":"rgba(200,127,130,0.8)"},{"value":661.0,"time":1722621933.0,"color":"rgba(200,127,130,0.8)"},{"value":16265.0,"time":1722621934.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722621935.0,"color":"rgba(83,141,131,0.8)"},{"value":827.0,"time":1722621936.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722621937.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722621938.0,"color":"rgba(200,127,130,0.8)"},{"value":769.0,"time":1722621939.0,"color":"rgba(200,127,130,0.8)"},{"value":447.0,"time":1722621941.0,"color":"rgba(83,141,131,0.8)"},{"value":1403.0,"time":1722621942.0,"color":"rgba(200,127,130,0.8)"},{"value":6401.0,"time":1722621943.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621944.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722621945.0,"color":"rgba(200,127,130,0.8)"},{"value":20912.0,"time":1722621946.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722621947.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722621948.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621951.0,"color":"rgba(83,141,131,0.8)"},{"value":225.0,"time":1722621952.0,"color":"rgba(200,127,130,0.8)"},{"value":106.0,"time":1722621953.0,"color":"rgba(200,127,130,0.8)"},{"value":201.0,"time":1722621954.0,"color":"rgba(200,127,130,0.8)"},{"value":16500.0,"time":1722621956.0,"color":"rgba(200,127,130,0.8)"},{"value":9217.0,"time":1722621957.0,"color":"rgba(200,127,130,0.8)"},{"value":5838.0,"time":1722621958.0,"color":"rgba(200,127,130,0.8)"},{"value":286.0,"time":1722621959.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722621960.0,"color":"rgba(83,141,131,0.8)"},{"value":1609.0,"time":1722621961.0,"color":"rgba(200,127,130,0.8)"},{"value":10118.0,"time":1722621962.0,"color":"rgba(200,127,130,0.8)"},{"value":3299.0,"time":1722621963.0,"color":"rgba(200,127,130,0.8)"},{"value":5227.0,"time":1722621964.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722621965.0,"color":"rgba(83,141,131,0.8)"},{"value":4000.0,"time":1722621966.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722621967.0,"color":"rgba(200,127,130,0.8)"},{"value":416.0,"time":1722621968.0,"color":"rgba(200,127,130,0.8)"},{"value":2622.0,"time":1722621969.0,"color":"rgba(83,141,131,0.8)"},{"value":2722.0,"time":1722621970.0,"color":"rgba(200,127,130,0.8)"},{"value":390.0,"time":1722621971.0,"color":"rgba(83,141,131,0.8)"},{"value":69189.0,"time":1722621972.0,"color":"rgba(83,141,131,0.8)"},{"value":2403.0,"time":1722621973.0,"color":"rgba(83,141,131,0.8)"},{"value":14690.0,"time":1722621974.0,"color":"rgba(200,127,130,0.8)"},{"value":688.0,"time":1722621975.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621976.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722621978.0,"color":"rgba(200,127,130,0.8)"},{"value":622.0,"time":1722621980.0,"color":"rgba(200,127,130,0.8)"},{"value":429.0,"time":1722621981.0,"color":"rgba(200,127,130,0.8)"},{"value":103.0,"time":1722621982.0,"color":"rgba(200,127,130,0.8)"},{"value":412.0,"time":1722621983.0,"color":"rgba(200,127,130,0.8)"},{"value":307.0,"time":1722621984.0,"color":"rgba(200,127,130,0.8)"},{"value":1759.0,"time":1722621986.0,"color":"rgba(200,127,130,0.8)"},{"value":1306.0,"time":1722621987.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722621988.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722621989.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722621990.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722621992.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722621995.0,"color":"rgba(200,127,130,0.8)"},{"value":13580.0,"time":1722621996.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722621997.0,"color":"rgba(200,127,130,0.8)"},{"value":1301.0,"time":1722621998.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722621999.0,"color":"rgba(200,127,130,0.8)"},{"value":4406.0,"time":1722622000.0,"color":"rgba(83,141,131,0.8)"},{"value":159.0,"time":1722622002.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722622003.0,"color":"rgba(200,127,130,0.8)"},{"value":454.0,"time":1722622004.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722622006.0,"color":"rgba(200,127,130,0.8)"},{"value":247.0,"time":1722622007.0,"color":"rgba(200,127,130,0.8)"},{"value":103.0,"time":1722622011.0,"color":"rgba(200,127,130,0.8)"},{"value":26757.0,"time":1722622012.0,"color":"rgba(83,141,131,0.8)"},{"value":7714.0,"time":1722622013.0,"color":"rgba(83,141,131,0.8)"},{"value":3728.0,"time":1722622014.0,"color":"rgba(83,141,131,0.8)"},{"value":1600.0,"time":1722622016.0,"color":"rgba(200,127,130,0.8)"},{"value":11039.0,"time":1722622017.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622018.0,"color":"rgba(200,127,130,0.8)"},{"value":17078.0,"time":1722622019.0,"color":"rgba(83,141,131,0.8)"},{"value":12331.0,"time":1722622020.0,"color":"rgba(200,127,130,0.8)"},{"value":435.0,"time":1722622021.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722622023.0,"color":"rgba(200,127,130,0.8)"},{"value":2650.0,"time":1722622024.0,"color":"rgba(200,127,130,0.8)"},{"value":2202.0,"time":1722622025.0,"color":"rgba(200,127,130,0.8)"},{"value":11301.0,"time":1722622026.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722622027.0,"color":"rgba(200,127,130,0.8)"},{"value":119.0,"time":1722622028.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722622029.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722622030.0,"color":"rgba(83,141,131,0.8)"},{"value":909.0,"time":1722622031.0,"color":"rgba(200,127,130,0.8)"},{"value":8760.0,"time":1722622032.0,"color":"rgba(200,127,130,0.8)"},{"value":2322.0,"time":1722622033.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722622036.0,"color":"rgba(200,127,130,0.8)"},{"value":2322.0,"time":1722622037.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622038.0,"color":"rgba(200,127,130,0.8)"},{"value":1316.0,"time":1722622039.0,"color":"rgba(200,127,130,0.8)"},{"value":52782.0,"time":1722622040.0,"color":"rgba(83,141,131,0.8)"},{"value":4173.0,"time":1722622041.0,"color":"rgba(83,141,131,0.8)"},{"value":806.0,"time":1722622042.0,"color":"rgba(200,127,130,0.8)"},{"value":6330.0,"time":1722622043.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622044.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722622045.0,"color":"rgba(200,127,130,0.8)"},{"value":318.0,"time":1722622046.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622047.0,"color":"rgba(200,127,130,0.8)"},{"value":16100.0,"time":1722622048.0,"color":"rgba(200,127,130,0.8)"},{"value":517.0,"time":1722622049.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722622051.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722622053.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622054.0,"color":"rgba(200,127,130,0.8)"},{"value":2300.0,"time":1722622055.0,"color":"rgba(83,141,131,0.8)"},{"value":21420.0,"time":1722622057.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622058.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1722622059.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722622060.0,"color":"rgba(200,127,130,0.8)"},{"value":32975.0,"time":1722622062.0,"color":"rgba(83,141,131,0.8)"},{"value":4744.0,"time":1722622063.0,"color":"rgba(200,127,130,0.8)"},{"value":1186.0,"time":1722622064.0,"color":"rgba(200,127,130,0.8)"},{"value":526.0,"time":1722622065.0,"color":"rgba(200,127,130,0.8)"},{"value":530.0,"time":1722622066.0,"color":"rgba(200,127,130,0.8)"},{"value":1520.0,"time":1722622067.0,"color":"rgba(200,127,130,0.8)"},{"value":257.0,"time":1722622068.0,"color":"rgba(200,127,130,0.8)"},{"value":1026.0,"time":1722622070.0,"color":"rgba(200,127,130,0.8)"},{"value":9290.0,"time":1722622071.0,"color":"rgba(200,127,130,0.8)"},{"value":4522.0,"time":1722622072.0,"color":"rgba(200,127,130,0.8)"},{"value":15822.0,"time":1722622073.0,"color":"rgba(83,141,131,0.8)"},{"value":596.0,"time":1722622074.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622075.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722622076.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622078.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622079.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722622080.0,"color":"rgba(83,141,131,0.8)"},{"value":330.0,"time":1722622081.0,"color":"rgba(200,127,130,0.8)"},{"value":815.0,"time":1722622082.0,"color":"rgba(83,141,131,0.8)"},{"value":10128.0,"time":1722622083.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722622085.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722622086.0,"color":"rgba(200,127,130,0.8)"},{"value":10370.0,"time":1722622087.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722622088.0,"color":"rgba(200,127,130,0.8)"},{"value":311.0,"time":1722622089.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622090.0,"color":"rgba(200,127,130,0.8)"},{"value":2189.0,"time":1722622091.0,"color":"rgba(200,127,130,0.8)"},{"value":1490.0,"time":1722622093.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622095.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722622096.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622097.0,"color":"rgba(200,127,130,0.8)"},{"value":2486.0,"time":1722622098.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722622100.0,"color":"rgba(200,127,130,0.8)"},{"value":5773.0,"time":1722622101.0,"color":"rgba(200,127,130,0.8)"},{"value":1112.0,"time":1722622102.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722622103.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722622104.0,"color":"rgba(200,127,130,0.8)"},{"value":831.0,"time":1722622105.0,"color":"rgba(200,127,130,0.8)"},{"value":3088.0,"time":1722622106.0,"color":"rgba(200,127,130,0.8)"},{"value":4389.0,"time":1722622107.0,"color":"rgba(200,127,130,0.8)"},{"value":1368.0,"time":1722622108.0,"color":"rgba(200,127,130,0.8)"},{"value":2230.0,"time":1722622111.0,"color":"rgba(200,127,130,0.8)"},{"value":523.0,"time":1722622112.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722622113.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722622114.0,"color":"rgba(200,127,130,0.8)"},{"value":222.0,"time":1722622116.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722622119.0,"color":"rgba(200,127,130,0.8)"},{"value":8741.0,"time":1722622120.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1722622122.0,"color":"rgba(83,141,131,0.8)"},{"value":1029.0,"time":1722622125.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722622126.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722622127.0,"color":"rgba(200,127,130,0.8)"},{"value":990.0,"time":1722622128.0,"color":"rgba(83,141,131,0.8)"},{"value":2500.0,"time":1722622129.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722622131.0,"color":"rgba(200,127,130,0.8)"},{"value":404.0,"time":1722622132.0,"color":"rgba(200,127,130,0.8)"},{"value":2012.0,"time":1722622135.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622136.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722622137.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622138.0,"color":"rgba(200,127,130,0.8)"},{"value":221.0,"time":1722622139.0,"color":"rgba(200,127,130,0.8)"},{"value":1356.0,"time":1722622140.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722622143.0,"color":"rgba(200,127,130,0.8)"},{"value":18003.0,"time":1722622144.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722622145.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1722622146.0,"color":"rgba(200,127,130,0.8)"},{"value":1806.0,"time":1722622147.0,"color":"rgba(83,141,131,0.8)"},{"value":701.0,"time":1722622148.0,"color":"rgba(200,127,130,0.8)"},{"value":2199.0,"time":1722622149.0,"color":"rgba(83,141,131,0.8)"},{"value":1575.0,"time":1722622150.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622151.0,"color":"rgba(200,127,130,0.8)"},{"value":2600.0,"time":1722622152.0,"color":"rgba(83,141,131,0.8)"},{"value":1500.0,"time":1722622153.0,"color":"rgba(200,127,130,0.8)"},{"value":630.0,"time":1722622155.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622156.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622157.0,"color":"rgba(200,127,130,0.8)"},{"value":1060.0,"time":1722622159.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722622160.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722622161.0,"color":"rgba(200,127,130,0.8)"},{"value":1250.0,"time":1722622162.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722622163.0,"color":"rgba(200,127,130,0.8)"},{"value":494.0,"time":1722622164.0,"color":"rgba(200,127,130,0.8)"},{"value":2690.0,"time":1722622166.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722622168.0,"color":"rgba(200,127,130,0.8)"},{"value":368.0,"time":1722622169.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622170.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722622171.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722622174.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722622175.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722622176.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622177.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722622179.0,"color":"rgba(200,127,130,0.8)"},{"value":295.0,"time":1722622180.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722622182.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622184.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722622185.0,"color":"rgba(83,141,131,0.8)"},{"value":743.0,"time":1722622186.0,"color":"rgba(200,127,130,0.8)"},{"value":140.0,"time":1722622187.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622188.0,"color":"rgba(200,127,130,0.8)"},{"value":2850.0,"time":1722622190.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722622191.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622194.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722622195.0,"color":"rgba(200,127,130,0.8)"},{"value":2035.0,"time":1722622196.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722622197.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722622199.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622200.0,"color":"rgba(200,127,130,0.8)"},{"value":2678.0,"time":1722622201.0,"color":"rgba(200,127,130,0.8)"},{"value":5200.0,"time":1722622203.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622204.0,"color":"rgba(200,127,130,0.8)"},{"value":440.0,"time":1722622205.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722622206.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722622208.0,"color":"rgba(200,127,130,0.8)"},{"value":325.0,"time":1722622212.0,"color":"rgba(200,127,130,0.8)"},{"value":6710.0,"time":1722622213.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722622215.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722622216.0,"color":"rgba(200,127,130,0.8)"},{"value":1570.0,"time":1722622218.0,"color":"rgba(83,141,131,0.8)"},{"value":2400.0,"time":1722622219.0,"color":"rgba(200,127,130,0.8)"},{"value":20849.0,"time":1722622220.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622221.0,"color":"rgba(200,127,130,0.8)"},{"value":5200.0,"time":1722622222.0,"color":"rgba(200,127,130,0.8)"},{"value":23454.0,"time":1722622224.0,"color":"rgba(200,127,130,0.8)"},{"value":4644.0,"time":1722622225.0,"color":"rgba(200,127,130,0.8)"},{"value":1574.0,"time":1722622226.0,"color":"rgba(200,127,130,0.8)"},{"value":332.0,"time":1722622229.0,"color":"rgba(200,127,130,0.8)"},{"value":916.0,"time":1722622231.0,"color":"rgba(200,127,130,0.8)"},{"value":5295.0,"time":1722622232.0,"color":"rgba(200,127,130,0.8)"},{"value":3764.0,"time":1722622233.0,"color":"rgba(200,127,130,0.8)"},{"value":27533.0,"time":1722622234.0,"color":"rgba(83,141,131,0.8)"},{"value":31185.0,"time":1722622235.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722622236.0,"color":"rgba(83,141,131,0.8)"},{"value":1250.0,"time":1722622237.0,"color":"rgba(83,141,131,0.8)"},{"value":1150.0,"time":1722622241.0,"color":"rgba(200,127,130,0.8)"},{"value":1858.0,"time":1722622242.0,"color":"rgba(200,127,130,0.8)"},{"value":3245.0,"time":1722622244.0,"color":"rgba(83,141,131,0.8)"},{"value":602.0,"time":1722622245.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722622246.0,"color":"rgba(200,127,130,0.8)"},{"value":1883.0,"time":1722622247.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722622248.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722622251.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722622252.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722622254.0,"color":"rgba(200,127,130,0.8)"},{"value":21950.0,"time":1722622255.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722622256.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622257.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722622258.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722622259.0,"color":"rgba(83,141,131,0.8)"},{"value":1300.0,"time":1722622261.0,"color":"rgba(200,127,130,0.8)"},{"value":1543.0,"time":1722622263.0,"color":"rgba(200,127,130,0.8)"},{"value":4432.0,"time":1722622264.0,"color":"rgba(200,127,130,0.8)"},{"value":390.0,"time":1722622265.0,"color":"rgba(200,127,130,0.8)"},{"value":640.0,"time":1722622266.0,"color":"rgba(200,127,130,0.8)"},{"value":1928.0,"time":1722622267.0,"color":"rgba(200,127,130,0.8)"},{"value":270.0,"time":1722622268.0,"color":"rgba(200,127,130,0.8)"},{"value":205.0,"time":1722622269.0,"color":"rgba(200,127,130,0.8)"},{"value":4462.0,"time":1722622270.0,"color":"rgba(200,127,130,0.8)"},{"value":2190.0,"time":1722622271.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722622272.0,"color":"rgba(200,127,130,0.8)"},{"value":9768.0,"time":1722622273.0,"color":"rgba(200,127,130,0.8)"},{"value":1240.0,"time":1722622274.0,"color":"rgba(200,127,130,0.8)"},{"value":2413.0,"time":1722622275.0,"color":"rgba(200,127,130,0.8)"},{"value":3138.0,"time":1722622276.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722622277.0,"color":"rgba(200,127,130,0.8)"},{"value":602.0,"time":1722622278.0,"color":"rgba(83,141,131,0.8)"},{"value":2100.0,"time":1722622279.0,"color":"rgba(200,127,130,0.8)"},{"value":1986.0,"time":1722622280.0,"color":"rgba(200,127,130,0.8)"},{"value":690.0,"time":1722622281.0,"color":"rgba(200,127,130,0.8)"},{"value":702.0,"time":1722622282.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722622283.0,"color":"rgba(200,127,130,0.8)"},{"value":3437.0,"time":1722622284.0,"color":"rgba(200,127,130,0.8)"},{"value":8766.0,"time":1722622285.0,"color":"rgba(83,141,131,0.8)"},{"value":3000.0,"time":1722622286.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722622287.0,"color":"rgba(200,127,130,0.8)"},{"value":994.0,"time":1722622288.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722622289.0,"color":"rgba(200,127,130,0.8)"},{"value":2806.0,"time":1722622290.0,"color":"rgba(200,127,130,0.8)"},{"value":7200.0,"time":1722622291.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722622292.0,"color":"rgba(83,141,131,0.8)"},{"value":4641.0,"time":1722622293.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722622294.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722622297.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722622298.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722622299.0,"color":"rgba(200,127,130,0.8)"},{"value":6961.0,"time":1722622300.0,"color":"rgba(83,141,131,0.8)"},{"value":5279.0,"time":1722622302.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722622303.0,"color":"rgba(200,127,130,0.8)"},{"value":1146.0,"time":1722622304.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722622306.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622307.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622308.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622309.0,"color":"rgba(200,127,130,0.8)"},{"value":5043.0,"time":1722622310.0,"color":"rgba(200,127,130,0.8)"},{"value":12201.0,"time":1722622311.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722622312.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722622313.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722622314.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722622315.0,"color":"rgba(200,127,130,0.8)"},{"value":1863.0,"time":1722622316.0,"color":"rgba(83,141,131,0.8)"},{"value":2416.0,"time":1722622317.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722622318.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622319.0,"color":"rgba(200,127,130,0.8)"},{"value":937.0,"time":1722622321.0,"color":"rgba(200,127,130,0.8)"},{"value":2806.0,"time":1722622322.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622323.0,"color":"rgba(200,127,130,0.8)"},{"value":1376.0,"time":1722622324.0,"color":"rgba(83,141,131,0.8)"},{"value":1142.0,"time":1722622325.0,"color":"rgba(200,127,130,0.8)"},{"value":2269.0,"time":1722622326.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622327.0,"color":"rgba(83,141,131,0.8)"},{"value":380.0,"time":1722622328.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722622329.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622330.0,"color":"rgba(200,127,130,0.8)"},{"value":1723.0,"time":1722622331.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622333.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622334.0,"color":"rgba(200,127,130,0.8)"},{"value":490.0,"time":1722622336.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722622337.0,"color":"rgba(200,127,130,0.8)"},{"value":8234.0,"time":1722622338.0,"color":"rgba(200,127,130,0.8)"},{"value":1275.0,"time":1722622339.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722622341.0,"color":"rgba(200,127,130,0.8)"},{"value":224.0,"time":1722622342.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722622343.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722622344.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622351.0,"color":"rgba(200,127,130,0.8)"},{"value":942.0,"time":1722622354.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722622355.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722622356.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722622357.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722622358.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622359.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622360.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622361.0,"color":"rgba(200,127,130,0.8)"},{"value":2001.0,"time":1722622362.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622363.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722622364.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622365.0,"color":"rgba(200,127,130,0.8)"},{"value":1397.0,"time":1722622367.0,"color":"rgba(83,141,131,0.8)"},{"value":2750.0,"time":1722622368.0,"color":"rgba(200,127,130,0.8)"},{"value":490.0,"time":1722622369.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622370.0,"color":"rgba(200,127,130,0.8)"},{"value":2801.0,"time":1722622371.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722622372.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622375.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622376.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722622377.0,"color":"rgba(200,127,130,0.8)"},{"value":11164.0,"time":1722622378.0,"color":"rgba(200,127,130,0.8)"},{"value":2550.0,"time":1722622379.0,"color":"rgba(200,127,130,0.8)"},{"value":2265.0,"time":1722622380.0,"color":"rgba(83,141,131,0.8)"},{"value":1350.0,"time":1722622381.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622383.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622385.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722622386.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722622387.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622388.0,"color":"rgba(200,127,130,0.8)"},{"value":2052.0,"time":1722622389.0,"color":"rgba(83,141,131,0.8)"},{"value":2667.0,"time":1722622390.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722622391.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722622392.0,"color":"rgba(200,127,130,0.8)"},{"value":1638.0,"time":1722622393.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622395.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622396.0,"color":"rgba(200,127,130,0.8)"},{"value":6031.0,"time":1722622397.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722622398.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722622399.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722622400.0,"color":"rgba(83,141,131,0.8)"},{"value":2460.0,"time":1722622401.0,"color":"rgba(83,141,131,0.8)"},{"value":2700.0,"time":1722622402.0,"color":"rgba(83,141,131,0.8)"},{"value":2100.0,"time":1722622403.0,"color":"rgba(83,141,131,0.8)"},{"value":1290.0,"time":1722622404.0,"color":"rgba(200,127,130,0.8)"},{"value":1668.0,"time":1722622406.0,"color":"rgba(200,127,130,0.8)"},{"value":6062.0,"time":1722622407.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722622408.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722622410.0,"color":"rgba(200,127,130,0.8)"},{"value":2600.0,"time":1722622411.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622412.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722622413.0,"color":"rgba(200,127,130,0.8)"},{"value":1412.0,"time":1722622416.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1722622417.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622418.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622419.0,"color":"rgba(200,127,130,0.8)"},{"value":3636.0,"time":1722622420.0,"color":"rgba(200,127,130,0.8)"},{"value":5448.0,"time":1722622422.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722622423.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722622424.0,"color":"rgba(200,127,130,0.8)"},{"value":451.0,"time":1722622426.0,"color":"rgba(83,141,131,0.8)"},{"value":1355.0,"time":1722622427.0,"color":"rgba(200,127,130,0.8)"},{"value":5189.0,"time":1722622430.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722622432.0,"color":"rgba(200,127,130,0.8)"},{"value":3400.0,"time":1722622433.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722622434.0,"color":"rgba(200,127,130,0.8)"},{"value":799.0,"time":1722622435.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722622436.0,"color":"rgba(200,127,130,0.8)"},{"value":1543.0,"time":1722622437.0,"color":"rgba(83,141,131,0.8)"},{"value":310.0,"time":1722622438.0,"color":"rgba(200,127,130,0.8)"},{"value":15634.0,"time":1722622439.0,"color":"rgba(200,127,130,0.8)"},{"value":1390.0,"time":1722622440.0,"color":"rgba(200,127,130,0.8)"},{"value":2225.0,"time":1722622441.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722622442.0,"color":"rgba(200,127,130,0.8)"},{"value":4311.0,"time":1722622444.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722622445.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722622446.0,"color":"rgba(200,127,130,0.8)"},{"value":7974.0,"time":1722622447.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622448.0,"color":"rgba(200,127,130,0.8)"},{"value":18383.0,"time":1722622449.0,"color":"rgba(83,141,131,0.8)"},{"value":2023.0,"time":1722622450.0,"color":"rgba(83,141,131,0.8)"},{"value":4104.0,"time":1722622451.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722622452.0,"color":"rgba(83,141,131,0.8)"},{"value":2100.0,"time":1722622453.0,"color":"rgba(200,127,130,0.8)"},{"value":427.0,"time":1722622454.0,"color":"rgba(200,127,130,0.8)"},{"value":701.0,"time":1722622459.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622460.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622462.0,"color":"rgba(200,127,130,0.8)"},{"value":143.0,"time":1722622463.0,"color":"rgba(200,127,130,0.8)"},{"value":759.0,"time":1722622464.0,"color":"rgba(200,127,130,0.8)"},{"value":29661.0,"time":1722622466.0,"color":"rgba(200,127,130,0.8)"},{"value":1506.0,"time":1722622467.0,"color":"rgba(200,127,130,0.8)"},{"value":3857.0,"time":1722622469.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722622470.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722622471.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622473.0,"color":"rgba(200,127,130,0.8)"},{"value":138.0,"time":1722622474.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722622475.0,"color":"rgba(200,127,130,0.8)"},{"value":135.0,"time":1722622476.0,"color":"rgba(200,127,130,0.8)"},{"value":120.0,"time":1722622479.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622480.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622482.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722622483.0,"color":"rgba(200,127,130,0.8)"},{"value":1298.0,"time":1722622484.0,"color":"rgba(200,127,130,0.8)"},{"value":883.0,"time":1722622486.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622487.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622489.0,"color":"rgba(200,127,130,0.8)"},{"value":7007.0,"time":1722622491.0,"color":"rgba(200,127,130,0.8)"},{"value":464.0,"time":1722622494.0,"color":"rgba(83,141,131,0.8)"},{"value":1828.0,"time":1722622496.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722622497.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722622498.0,"color":"rgba(83,141,131,0.8)"},{"value":407.0,"time":1722622499.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722622500.0,"color":"rgba(200,127,130,0.8)"},{"value":309.0,"time":1722622502.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622503.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722622504.0,"color":"rgba(200,127,130,0.8)"},{"value":1893.0,"time":1722622506.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622507.0,"color":"rgba(200,127,130,0.8)"},{"value":5444.0,"time":1722622509.0,"color":"rgba(200,127,130,0.8)"},{"value":23931.0,"time":1722622511.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722622512.0,"color":"rgba(200,127,130,0.8)"},{"value":20378.0,"time":1722622513.0,"color":"rgba(83,141,131,0.8)"},{"value":4679.0,"time":1722622514.0,"color":"rgba(200,127,130,0.8)"},{"value":784.0,"time":1722622519.0,"color":"rgba(200,127,130,0.8)"},{"value":2700.0,"time":1722622520.0,"color":"rgba(200,127,130,0.8)"},{"value":7640.0,"time":1722622522.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622525.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722622526.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722622527.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722622528.0,"color":"rgba(200,127,130,0.8)"},{"value":3100.0,"time":1722622530.0,"color":"rgba(200,127,130,0.8)"},{"value":58327.0,"time":1722622531.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722622533.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722622536.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622537.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722622538.0,"color":"rgba(200,127,130,0.8)"},{"value":301.0,"time":1722622539.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722622541.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622544.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722622547.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722622548.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622549.0,"color":"rgba(200,127,130,0.8)"},{"value":2850.0,"time":1722622550.0,"color":"rgba(200,127,130,0.8)"},{"value":6211.0,"time":1722622551.0,"color":"rgba(200,127,130,0.8)"},{"value":3851.0,"time":1722622552.0,"color":"rgba(83,141,131,0.8)"},{"value":2200.0,"time":1722622553.0,"color":"rgba(200,127,130,0.8)"},{"value":4723.0,"time":1722622554.0,"color":"rgba(200,127,130,0.8)"},{"value":17467.0,"time":1722622555.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722622556.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722622559.0,"color":"rgba(200,127,130,0.8)"},{"value":3355.0,"time":1722622560.0,"color":"rgba(200,127,130,0.8)"},{"value":7306.0,"time":1722622561.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722622562.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722622563.0,"color":"rgba(200,127,130,0.8)"},{"value":27643.0,"time":1722622564.0,"color":"rgba(83,141,131,0.8)"},{"value":436.0,"time":1722622567.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622569.0,"color":"rgba(200,127,130,0.8)"},{"value":2429.0,"time":1722622571.0,"color":"rgba(83,141,131,0.8)"},{"value":13332.0,"time":1722622573.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722622574.0,"color":"rgba(200,127,130,0.8)"},{"value":805.0,"time":1722622575.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722622578.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1722622579.0,"color":"rgba(83,141,131,0.8)"},{"value":2100.0,"time":1722622580.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722622581.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722622582.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722622583.0,"color":"rgba(200,127,130,0.8)"},{"value":414.0,"time":1722622585.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622586.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622587.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722622589.0,"color":"rgba(200,127,130,0.8)"},{"value":13215.0,"time":1722622592.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722622593.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622594.0,"color":"rgba(200,127,130,0.8)"},{"value":3227.0,"time":1722622595.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722622597.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722622598.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722622599.0,"color":"rgba(83,141,131,0.8)"},{"value":1414.0,"time":1722622600.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722622601.0,"color":"rgba(200,127,130,0.8)"},{"value":7158.0,"time":1722622602.0,"color":"rgba(200,127,130,0.8)"},{"value":34334.0,"time":1722622603.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722622604.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722622605.0,"color":"rgba(83,141,131,0.8)"},{"value":614.0,"time":1722622606.0,"color":"rgba(83,141,131,0.8)"},{"value":1094.0,"time":1722622607.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722622608.0,"color":"rgba(200,127,130,0.8)"},{"value":2483.0,"time":1722622609.0,"color":"rgba(200,127,130,0.8)"},{"value":1225.0,"time":1722622610.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722622611.0,"color":"rgba(200,127,130,0.8)"},{"value":3763.0,"time":1722622612.0,"color":"rgba(83,141,131,0.8)"},{"value":992.0,"time":1722622613.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722622615.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722622617.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722622619.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722622620.0,"color":"rgba(83,141,131,0.8)"},{"value":119.0,"time":1722622621.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722622624.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622625.0,"color":"rgba(200,127,130,0.8)"},{"value":1297.0,"time":1722622626.0,"color":"rgba(200,127,130,0.8)"},{"value":552.0,"time":1722622627.0,"color":"rgba(200,127,130,0.8)"},{"value":15054.0,"time":1722622628.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722622629.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722622630.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722622631.0,"color":"rgba(200,127,130,0.8)"},{"value":9824.0,"time":1722622632.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722622633.0,"color":"rgba(83,141,131,0.8)"},{"value":499.0,"time":1722622635.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622639.0,"color":"rgba(200,127,130,0.8)"},{"value":680.0,"time":1722622640.0,"color":"rgba(200,127,130,0.8)"},{"value":506.0,"time":1722622642.0,"color":"rgba(200,127,130,0.8)"},{"value":1335.0,"time":1722622643.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622644.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622645.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722622646.0,"color":"rgba(200,127,130,0.8)"},{"value":452.0,"time":1722622648.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722622649.0,"color":"rgba(200,127,130,0.8)"},{"value":6238.0,"time":1722622650.0,"color":"rgba(200,127,130,0.8)"},{"value":1028.0,"time":1722622652.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622653.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622654.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722622655.0,"color":"rgba(200,127,130,0.8)"},{"value":235.0,"time":1722622658.0,"color":"rgba(200,127,130,0.8)"},{"value":407.0,"time":1722622659.0,"color":"rgba(200,127,130,0.8)"},{"value":290.0,"time":1722622661.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722622664.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622666.0,"color":"rgba(200,127,130,0.8)"},{"value":818.0,"time":1722622667.0,"color":"rgba(200,127,130,0.8)"},{"value":4250.0,"time":1722622670.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722622671.0,"color":"rgba(200,127,130,0.8)"},{"value":1103.0,"time":1722622674.0,"color":"rgba(200,127,130,0.8)"},{"value":306.0,"time":1722622675.0,"color":"rgba(200,127,130,0.8)"},{"value":1883.0,"time":1722622676.0,"color":"rgba(83,141,131,0.8)"},{"value":202.0,"time":1722622678.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722622679.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722622680.0,"color":"rgba(200,127,130,0.8)"},{"value":1403.0,"time":1722622681.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622682.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722622683.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722622684.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722622685.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722622686.0,"color":"rgba(200,127,130,0.8)"},{"value":25137.0,"time":1722622687.0,"color":"rgba(200,127,130,0.8)"},{"value":4103.0,"time":1722622688.0,"color":"rgba(200,127,130,0.8)"},{"value":127.0,"time":1722622690.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722622691.0,"color":"rgba(200,127,130,0.8)"},{"value":2543.0,"time":1722622692.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722622696.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722622697.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622698.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622700.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622701.0,"color":"rgba(200,127,130,0.8)"},{"value":3925.0,"time":1722622702.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622703.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722622704.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722622706.0,"color":"rgba(200,127,130,0.8)"},{"value":497.0,"time":1722622707.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722622709.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622710.0,"color":"rgba(200,127,130,0.8)"},{"value":2308.0,"time":1722622711.0,"color":"rgba(83,141,131,0.8)"},{"value":4527.0,"time":1722622712.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722622714.0,"color":"rgba(200,127,130,0.8)"},{"value":9554.0,"time":1722622721.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722622722.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722622727.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722622729.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722622730.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722622731.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722622732.0,"color":"rgba(200,127,130,0.8)"},{"value":374.0,"time":1722622733.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622734.0,"color":"rgba(200,127,130,0.8)"},{"value":3010.0,"time":1722622736.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722622737.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1722622739.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722622741.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722622744.0,"color":"rgba(200,127,130,0.8)"},{"value":2306.0,"time":1722622745.0,"color":"rgba(200,127,130,0.8)"},{"value":961.0,"time":1722622749.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622750.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722622751.0,"color":"rgba(200,127,130,0.8)"},{"value":687.0,"time":1722622752.0,"color":"rgba(83,141,131,0.8)"},{"value":1500.0,"time":1722622754.0,"color":"rgba(83,141,131,0.8)"},{"value":13618.0,"time":1722622755.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722622757.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622759.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722622760.0,"color":"rgba(200,127,130,0.8)"},{"value":1133.0,"time":1722622761.0,"color":"rgba(200,127,130,0.8)"},{"value":1551.0,"time":1722622762.0,"color":"rgba(200,127,130,0.8)"},{"value":983.0,"time":1722622763.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722622764.0,"color":"rgba(83,141,131,0.8)"},{"value":2296.0,"time":1722622767.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722622768.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622769.0,"color":"rgba(200,127,130,0.8)"},{"value":3500.0,"time":1722622772.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722622773.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722622775.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722622776.0,"color":"rgba(200,127,130,0.8)"},{"value":2509.0,"time":1722622777.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722622779.0,"color":"rgba(200,127,130,0.8)"},{"value":1636.0,"time":1722622781.0,"color":"rgba(83,141,131,0.8)"},{"value":135.0,"time":1722622783.0,"color":"rgba(200,127,130,0.8)"},{"value":289.0,"time":1722622787.0,"color":"rgba(200,127,130,0.8)"},{"value":2800.0,"time":1722622788.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622790.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622791.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622793.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622795.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622796.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722622797.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722622798.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722622799.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722622800.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722622801.0,"color":"rgba(200,127,130,0.8)"},{"value":2109.0,"time":1722622802.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722622804.0,"color":"rgba(200,127,130,0.8)"},{"value":680.0,"time":1722622807.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622808.0,"color":"rgba(200,127,130,0.8)"},{"value":2900.0,"time":1722622810.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722622811.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622813.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722622814.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622815.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622816.0,"color":"rgba(200,127,130,0.8)"},{"value":5483.0,"time":1722622817.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722622818.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722622819.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722622820.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622823.0,"color":"rgba(200,127,130,0.8)"},{"value":1029.0,"time":1722622824.0,"color":"rgba(200,127,130,0.8)"},{"value":2325.0,"time":1722622825.0,"color":"rgba(83,141,131,0.8)"},{"value":1902.0,"time":1722622826.0,"color":"rgba(200,127,130,0.8)"},{"value":1837.0,"time":1722622827.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722622828.0,"color":"rgba(200,127,130,0.8)"},{"value":97108.0,"time":1722622829.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722622830.0,"color":"rgba(200,127,130,0.8)"},{"value":3893.0,"time":1722622832.0,"color":"rgba(200,127,130,0.8)"},{"value":3100.0,"time":1722622833.0,"color":"rgba(200,127,130,0.8)"},{"value":1593.0,"time":1722622835.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722622836.0,"color":"rgba(200,127,130,0.8)"},{"value":5716.0,"time":1722622837.0,"color":"rgba(83,141,131,0.8)"},{"value":774.0,"time":1722622839.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722622840.0,"color":"rgba(200,127,130,0.8)"},{"value":663.0,"time":1722622841.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622842.0,"color":"rgba(200,127,130,0.8)"},{"value":719.0,"time":1722622844.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622845.0,"color":"rgba(200,127,130,0.8)"},{"value":4002.0,"time":1722622846.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622847.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722622848.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722622850.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622852.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722622853.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622854.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722622855.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722622856.0,"color":"rgba(200,127,130,0.8)"},{"value":4113.0,"time":1722622857.0,"color":"rgba(200,127,130,0.8)"},{"value":3640.0,"time":1722622858.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722622859.0,"color":"rgba(200,127,130,0.8)"},{"value":1778.0,"time":1722622860.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722622861.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622862.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722622863.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722622864.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622865.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622866.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722622867.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622869.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722622871.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622872.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722622874.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622875.0,"color":"rgba(200,127,130,0.8)"},{"value":770.0,"time":1722622877.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722622878.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622881.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722622882.0,"color":"rgba(83,141,131,0.8)"},{"value":6400.0,"time":1722622883.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722622885.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622886.0,"color":"rgba(200,127,130,0.8)"},{"value":22088.0,"time":1722622887.0,"color":"rgba(83,141,131,0.8)"},{"value":7438.0,"time":1722622888.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722622889.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722622891.0,"color":"rgba(200,127,130,0.8)"},{"value":22139.0,"time":1722622892.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722622894.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722622895.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722622896.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622897.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722622898.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622899.0,"color":"rgba(200,127,130,0.8)"},{"value":306.0,"time":1722622900.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722622903.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622904.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722622905.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622907.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622908.0,"color":"rgba(83,141,131,0.8)"},{"value":8590.0,"time":1722622909.0,"color":"rgba(83,141,131,0.8)"},{"value":2850.0,"time":1722622910.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722622911.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722622912.0,"color":"rgba(200,127,130,0.8)"},{"value":598.0,"time":1722622914.0,"color":"rgba(200,127,130,0.8)"},{"value":1120.0,"time":1722622917.0,"color":"rgba(200,127,130,0.8)"},{"value":2279.0,"time":1722622918.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722622919.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722622920.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722622921.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722622922.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622926.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622927.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622928.0,"color":"rgba(200,127,130,0.8)"},{"value":16023.0,"time":1722622930.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722622931.0,"color":"rgba(200,127,130,0.8)"},{"value":682.0,"time":1722622932.0,"color":"rgba(83,141,131,0.8)"},{"value":523.0,"time":1722622933.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722622934.0,"color":"rgba(200,127,130,0.8)"},{"value":812.0,"time":1722622935.0,"color":"rgba(83,141,131,0.8)"},{"value":517.0,"time":1722622936.0,"color":"rgba(200,127,130,0.8)"},{"value":603.0,"time":1722622937.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622938.0,"color":"rgba(200,127,130,0.8)"},{"value":6100.0,"time":1722622939.0,"color":"rgba(83,141,131,0.8)"},{"value":9297.0,"time":1722622940.0,"color":"rgba(200,127,130,0.8)"},{"value":1329.0,"time":1722622941.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622942.0,"color":"rgba(200,127,130,0.8)"},{"value":831.0,"time":1722622943.0,"color":"rgba(200,127,130,0.8)"},{"value":890.0,"time":1722622946.0,"color":"rgba(200,127,130,0.8)"},{"value":3600.0,"time":1722622947.0,"color":"rgba(83,141,131,0.8)"},{"value":724.0,"time":1722622948.0,"color":"rgba(200,127,130,0.8)"},{"value":436.0,"time":1722622949.0,"color":"rgba(83,141,131,0.8)"},{"value":4258.0,"time":1722622950.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722622951.0,"color":"rgba(200,127,130,0.8)"},{"value":8400.0,"time":1722622952.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622953.0,"color":"rgba(200,127,130,0.8)"},{"value":15214.0,"time":1722622954.0,"color":"rgba(83,141,131,0.8)"},{"value":908.0,"time":1722622955.0,"color":"rgba(83,141,131,0.8)"},{"value":1258.0,"time":1722622956.0,"color":"rgba(200,127,130,0.8)"},{"value":1950.0,"time":1722622957.0,"color":"rgba(83,141,131,0.8)"},{"value":4426.0,"time":1722622958.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622959.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722622960.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622961.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722622962.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722622963.0,"color":"rgba(200,127,130,0.8)"},{"value":8492.0,"time":1722622964.0,"color":"rgba(83,141,131,0.8)"},{"value":13376.0,"time":1722622965.0,"color":"rgba(83,141,131,0.8)"},{"value":1338.0,"time":1722622966.0,"color":"rgba(83,141,131,0.8)"},{"value":9804.0,"time":1722622967.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622968.0,"color":"rgba(200,127,130,0.8)"},{"value":2700.0,"time":1722622969.0,"color":"rgba(200,127,130,0.8)"},{"value":320.0,"time":1722622971.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722622972.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622973.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622974.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722622975.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722622976.0,"color":"rgba(200,127,130,0.8)"},{"value":633.0,"time":1722622977.0,"color":"rgba(200,127,130,0.8)"},{"value":3233.0,"time":1722622978.0,"color":"rgba(200,127,130,0.8)"},{"value":770.0,"time":1722622979.0,"color":"rgba(200,127,130,0.8)"},{"value":13872.0,"time":1722622980.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622981.0,"color":"rgba(200,127,130,0.8)"},{"value":356.0,"time":1722622982.0,"color":"rgba(83,141,131,0.8)"},{"value":17959.0,"time":1722622983.0,"color":"rgba(83,141,131,0.8)"},{"value":2973.0,"time":1722622984.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722622986.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722622987.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722622988.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622989.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622990.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622991.0,"color":"rgba(200,127,130,0.8)"},{"value":2600.0,"time":1722622992.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722622993.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622994.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722622995.0,"color":"rgba(200,127,130,0.8)"},{"value":4173.0,"time":1722622996.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722622997.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622998.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722622999.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722623000.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722623001.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623002.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1722623003.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623004.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722623005.0,"color":"rgba(200,127,130,0.8)"},{"value":4916.0,"time":1722623006.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722623007.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722623008.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722623009.0,"color":"rgba(200,127,130,0.8)"},{"value":229.0,"time":1722623010.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623011.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722623012.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722623013.0,"color":"rgba(200,127,130,0.8)"},{"value":3657.0,"time":1722623014.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722623015.0,"color":"rgba(200,127,130,0.8)"},{"value":750.0,"time":1722623016.0,"color":"rgba(200,127,130,0.8)"},{"value":145.0,"time":1722623017.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722623018.0,"color":"rgba(200,127,130,0.8)"},{"value":2705.0,"time":1722623020.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722623021.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722623022.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722623024.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722623025.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722623026.0,"color":"rgba(83,141,131,0.8)"},{"value":8966.0,"time":1722623027.0,"color":"rgba(200,127,130,0.8)"},{"value":11654.0,"time":1722623030.0,"color":"rgba(83,141,131,0.8)"},{"value":4042.0,"time":1722623031.0,"color":"rgba(83,141,131,0.8)"},{"value":127.0,"time":1722623032.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623033.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722623034.0,"color":"rgba(200,127,130,0.8)"},{"value":650.0,"time":1722623037.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722623041.0,"color":"rgba(200,127,130,0.8)"},{"value":1581.0,"time":1722623042.0,"color":"rgba(200,127,130,0.8)"},{"value":1350.0,"time":1722623043.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623046.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623049.0,"color":"rgba(200,127,130,0.8)"},{"value":1607.0,"time":1722623050.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722623051.0,"color":"rgba(83,141,131,0.8)"},{"value":1988.0,"time":1722623052.0,"color":"rgba(200,127,130,0.8)"},{"value":1055.0,"time":1722623053.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722623054.0,"color":"rgba(83,141,131,0.8)"},{"value":1525.0,"time":1722623055.0,"color":"rgba(200,127,130,0.8)"},{"value":2715.0,"time":1722623056.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722623057.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623059.0,"color":"rgba(200,127,130,0.8)"},{"value":1010.0,"time":1722623060.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722623061.0,"color":"rgba(200,127,130,0.8)"},{"value":650.0,"time":1722623063.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623064.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623065.0,"color":"rgba(200,127,130,0.8)"},{"value":498.0,"time":1722623067.0,"color":"rgba(83,141,131,0.8)"},{"value":3200.0,"time":1722623069.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623071.0,"color":"rgba(200,127,130,0.8)"},{"value":982.0,"time":1722623072.0,"color":"rgba(200,127,130,0.8)"},{"value":1101.0,"time":1722623073.0,"color":"rgba(83,141,131,0.8)"},{"value":4607.0,"time":1722623075.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623076.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623077.0,"color":"rgba(200,127,130,0.8)"},{"value":2642.0,"time":1722623080.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722623081.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722623082.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722623085.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623086.0,"color":"rgba(200,127,130,0.8)"},{"value":175.0,"time":1722623088.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722623092.0,"color":"rgba(200,127,130,0.8)"},{"value":329.0,"time":1722623094.0,"color":"rgba(200,127,130,0.8)"},{"value":251.0,"time":1722623095.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722623096.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722623097.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623099.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623100.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623101.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722623103.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722623104.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722623106.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722623107.0,"color":"rgba(200,127,130,0.8)"},{"value":8652.0,"time":1722623109.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722623110.0,"color":"rgba(83,141,131,0.8)"},{"value":3716.0,"time":1722623111.0,"color":"rgba(200,127,130,0.8)"},{"value":74182.0,"time":1722623112.0,"color":"rgba(83,141,131,0.8)"},{"value":2238.0,"time":1722623113.0,"color":"rgba(83,141,131,0.8)"},{"value":355.0,"time":1722623114.0,"color":"rgba(200,127,130,0.8)"},{"value":11108.0,"time":1722623121.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722623122.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623124.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623125.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623127.0,"color":"rgba(200,127,130,0.8)"},{"value":721.0,"time":1722623128.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722623129.0,"color":"rgba(200,127,130,0.8)"},{"value":1250.0,"time":1722623130.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722623131.0,"color":"rgba(200,127,130,0.8)"},{"value":1550.0,"time":1722623133.0,"color":"rgba(200,127,130,0.8)"},{"value":1950.0,"time":1722623134.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623136.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623139.0,"color":"rgba(200,127,130,0.8)"},{"value":936.0,"time":1722623140.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722623141.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722623142.0,"color":"rgba(83,141,131,0.8)"},{"value":22111.0,"time":1722623143.0,"color":"rgba(200,127,130,0.8)"},{"value":387.0,"time":1722623144.0,"color":"rgba(83,141,131,0.8)"},{"value":2200.0,"time":1722623145.0,"color":"rgba(83,141,131,0.8)"},{"value":5727.0,"time":1722623146.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722623147.0,"color":"rgba(200,127,130,0.8)"},{"value":975.0,"time":1722623151.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623152.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722623153.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623154.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623155.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722623156.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722623157.0,"color":"rgba(200,127,130,0.8)"},{"value":1458.0,"time":1722623158.0,"color":"rgba(200,127,130,0.8)"},{"value":801.0,"time":1722623159.0,"color":"rgba(200,127,130,0.8)"},{"value":10400.0,"time":1722623160.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722623161.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722623162.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722623163.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722623164.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722623165.0,"color":"rgba(200,127,130,0.8)"},{"value":441.0,"time":1722623166.0,"color":"rgba(200,127,130,0.8)"},{"value":512.0,"time":1722623167.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623168.0,"color":"rgba(200,127,130,0.8)"},{"value":994.0,"time":1722623169.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722623170.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722623171.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722623173.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722623175.0,"color":"rgba(200,127,130,0.8)"},{"value":497.0,"time":1722623176.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722623177.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623178.0,"color":"rgba(200,127,130,0.8)"},{"value":7159.0,"time":1722623179.0,"color":"rgba(200,127,130,0.8)"},{"value":129.0,"time":1722623180.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722623181.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623182.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623183.0,"color":"rgba(200,127,130,0.8)"},{"value":970.0,"time":1722623184.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722623185.0,"color":"rgba(200,127,130,0.8)"},{"value":441.0,"time":1722623187.0,"color":"rgba(83,141,131,0.8)"},{"value":241.0,"time":1722623188.0,"color":"rgba(200,127,130,0.8)"},{"value":140.0,"time":1722623189.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623190.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623191.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623192.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722623193.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623195.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623196.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722623197.0,"color":"rgba(200,127,130,0.8)"},{"value":5000.0,"time":1722623198.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722623199.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722623200.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623201.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722623202.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623203.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722623204.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722623205.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623206.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623207.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623208.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623209.0,"color":"rgba(200,127,130,0.8)"},{"value":7711.0,"time":1722623210.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722623211.0,"color":"rgba(200,127,130,0.8)"},{"value":2680.0,"time":1722623212.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722623213.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623215.0,"color":"rgba(200,127,130,0.8)"},{"value":9269.0,"time":1722623216.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722623217.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623220.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623222.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722623223.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623225.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722623226.0,"color":"rgba(200,127,130,0.8)"},{"value":4019.0,"time":1722623227.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623228.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722623229.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623230.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722623231.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722623232.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722623233.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722623234.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722623235.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623236.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623237.0,"color":"rgba(200,127,130,0.8)"},{"value":15252.0,"time":1722623238.0,"color":"rgba(200,127,130,0.8)"},{"value":192.0,"time":1722623239.0,"color":"rgba(200,127,130,0.8)"},{"value":208.0,"time":1722623240.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623242.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623243.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623244.0,"color":"rgba(200,127,130,0.8)"},{"value":858.0,"time":1722623245.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722623246.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623247.0,"color":"rgba(200,127,130,0.8)"},{"value":2443.0,"time":1722623248.0,"color":"rgba(200,127,130,0.8)"},{"value":1638.0,"time":1722623249.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623250.0,"color":"rgba(200,127,130,0.8)"},{"value":9892.0,"time":1722623251.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623252.0,"color":"rgba(200,127,130,0.8)"},{"value":4915.0,"time":1722623253.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722623254.0,"color":"rgba(200,127,130,0.8)"},{"value":591.0,"time":1722623255.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722623256.0,"color":"rgba(83,141,131,0.8)"},{"value":13256.0,"time":1722623257.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722623258.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722623259.0,"color":"rgba(200,127,130,0.8)"},{"value":3708.0,"time":1722623260.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722623261.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722623262.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623264.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623265.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722623266.0,"color":"rgba(200,127,130,0.8)"},{"value":3492.0,"time":1722623267.0,"color":"rgba(200,127,130,0.8)"},{"value":1250.0,"time":1722623268.0,"color":"rgba(200,127,130,0.8)"},{"value":434.0,"time":1722623269.0,"color":"rgba(200,127,130,0.8)"},{"value":6218.0,"time":1722623270.0,"color":"rgba(83,141,131,0.8)"},{"value":4072.0,"time":1722623271.0,"color":"rgba(200,127,130,0.8)"},{"value":4414.0,"time":1722623272.0,"color":"rgba(200,127,130,0.8)"},{"value":6351.0,"time":1722623273.0,"color":"rgba(200,127,130,0.8)"},{"value":5345.0,"time":1722623274.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722623277.0,"color":"rgba(200,127,130,0.8)"},{"value":6984.0,"time":1722623278.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722623279.0,"color":"rgba(200,127,130,0.8)"},{"value":750.0,"time":1722623280.0,"color":"rgba(200,127,130,0.8)"},{"value":4150.0,"time":1722623283.0,"color":"rgba(200,127,130,0.8)"},{"value":750.0,"time":1722623284.0,"color":"rgba(200,127,130,0.8)"},{"value":1459.0,"time":1722623285.0,"color":"rgba(200,127,130,0.8)"},{"value":7290.0,"time":1722623286.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722623287.0,"color":"rgba(83,141,131,0.8)"},{"value":4188.0,"time":1722623288.0,"color":"rgba(83,141,131,0.8)"},{"value":2795.0,"time":1722623289.0,"color":"rgba(83,141,131,0.8)"},{"value":2243.0,"time":1722623290.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722623293.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623294.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722623295.0,"color":"rgba(200,127,130,0.8)"},{"value":3003.0,"time":1722623296.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722623297.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722623298.0,"color":"rgba(200,127,130,0.8)"},{"value":1237.0,"time":1722623299.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623303.0,"color":"rgba(200,127,130,0.8)"},{"value":525.0,"time":1722623304.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623305.0,"color":"rgba(200,127,130,0.8)"},{"value":1808.0,"time":1722623306.0,"color":"rgba(200,127,130,0.8)"},{"value":8535.0,"time":1722623307.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623308.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722623309.0,"color":"rgba(200,127,130,0.8)"},{"value":3850.0,"time":1722623310.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722623311.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722623313.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722623314.0,"color":"rgba(200,127,130,0.8)"},{"value":1853.0,"time":1722623315.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722623317.0,"color":"rgba(200,127,130,0.8)"},{"value":340.0,"time":1722623319.0,"color":"rgba(200,127,130,0.8)"},{"value":550.0,"time":1722623320.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722623321.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623322.0,"color":"rgba(200,127,130,0.8)"},{"value":4000.0,"time":1722623323.0,"color":"rgba(200,127,130,0.8)"},{"value":427.0,"time":1722623324.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722623325.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722623326.0,"color":"rgba(200,127,130,0.8)"},{"value":535.0,"time":1722623327.0,"color":"rgba(200,127,130,0.8)"},{"value":298.0,"time":1722623328.0,"color":"rgba(83,141,131,0.8)"},{"value":1191.0,"time":1722623330.0,"color":"rgba(200,127,130,0.8)"},{"value":21566.0,"time":1722623331.0,"color":"rgba(200,127,130,0.8)"},{"value":2505.0,"time":1722623332.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722623333.0,"color":"rgba(83,141,131,0.8)"},{"value":1889.0,"time":1722623334.0,"color":"rgba(200,127,130,0.8)"},{"value":18042.0,"time":1722623335.0,"color":"rgba(83,141,131,0.8)"},{"value":2658.0,"time":1722623336.0,"color":"rgba(200,127,130,0.8)"},{"value":1050.0,"time":1722623337.0,"color":"rgba(200,127,130,0.8)"},{"value":4895.0,"time":1722623338.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623339.0,"color":"rgba(200,127,130,0.8)"},{"value":458.0,"time":1722623340.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722623341.0,"color":"rgba(200,127,130,0.8)"},{"value":1229.0,"time":1722623342.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722623343.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722623344.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722623345.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623346.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722623347.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722623348.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722623349.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722623350.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623351.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623352.0,"color":"rgba(200,127,130,0.8)"},{"value":3597.0,"time":1722623353.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722623354.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722623355.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623356.0,"color":"rgba(200,127,130,0.8)"},{"value":9541.0,"time":1722623357.0,"color":"rgba(83,141,131,0.8)"},{"value":3760.0,"time":1722623358.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623359.0,"color":"rgba(200,127,130,0.8)"},{"value":4075.0,"time":1722623360.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722623361.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722623362.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722623363.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722623364.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722623365.0,"color":"rgba(83,141,131,0.8)"},{"value":4655.0,"time":1722623366.0,"color":"rgba(200,127,130,0.8)"},{"value":880.0,"time":1722623367.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623369.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623370.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722623371.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722623374.0,"color":"rgba(200,127,130,0.8)"},{"value":1412.0,"time":1722623375.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722623376.0,"color":"rgba(200,127,130,0.8)"},{"value":5074.0,"time":1722623377.0,"color":"rgba(200,127,130,0.8)"},{"value":15480.0,"time":1722623380.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623381.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722623382.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722623385.0,"color":"rgba(83,141,131,0.8)"},{"value":233.0,"time":1722623386.0,"color":"rgba(200,127,130,0.8)"},{"value":4322.0,"time":1722623388.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722623389.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722623392.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623394.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722623395.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623396.0,"color":"rgba(200,127,130,0.8)"},{"value":5445.0,"time":1722623397.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722623398.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722623399.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623400.0,"color":"rgba(200,127,130,0.8)"},{"value":820.0,"time":1722623401.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623403.0,"color":"rgba(200,127,130,0.8)"},{"value":470.0,"time":1722623404.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722623406.0,"color":"rgba(200,127,130,0.8)"},{"value":14763.0,"time":1722623407.0,"color":"rgba(200,127,130,0.8)"},{"value":6772.0,"time":1722623408.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722623409.0,"color":"rgba(200,127,130,0.8)"},{"value":1270.0,"time":1722623410.0,"color":"rgba(200,127,130,0.8)"},{"value":247.0,"time":1722623413.0,"color":"rgba(200,127,130,0.8)"},{"value":5177.0,"time":1722623415.0,"color":"rgba(200,127,130,0.8)"},{"value":489.0,"time":1722623416.0,"color":"rgba(200,127,130,0.8)"},{"value":282.0,"time":1722623417.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722623418.0,"color":"rgba(200,127,130,0.8)"},{"value":1155.0,"time":1722623419.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722623420.0,"color":"rgba(83,141,131,0.8)"},{"value":537.0,"time":1722623421.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722623422.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623423.0,"color":"rgba(200,127,130,0.8)"},{"value":2002.0,"time":1722623424.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722623425.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722623427.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623428.0,"color":"rgba(200,127,130,0.8)"},{"value":1565.0,"time":1722623429.0,"color":"rgba(200,127,130,0.8)"},{"value":2735.0,"time":1722623430.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623431.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722623432.0,"color":"rgba(200,127,130,0.8)"},{"value":7224.0,"time":1722623433.0,"color":"rgba(200,127,130,0.8)"},{"value":1050.0,"time":1722623434.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722623435.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722623437.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722623439.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722623442.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623443.0,"color":"rgba(200,127,130,0.8)"},{"value":3902.0,"time":1722623444.0,"color":"rgba(200,127,130,0.8)"},{"value":1516.0,"time":1722623445.0,"color":"rgba(200,127,130,0.8)"},{"value":2158.0,"time":1722623446.0,"color":"rgba(200,127,130,0.8)"},{"value":2116.0,"time":1722623447.0,"color":"rgba(200,127,130,0.8)"},{"value":34131.0,"time":1722623448.0,"color":"rgba(200,127,130,0.8)"},{"value":2737.0,"time":1722623449.0,"color":"rgba(200,127,130,0.8)"},{"value":5690.0,"time":1722623450.0,"color":"rgba(200,127,130,0.8)"},{"value":15279.0,"time":1722623451.0,"color":"rgba(200,127,130,0.8)"},{"value":1416.0,"time":1722623452.0,"color":"rgba(200,127,130,0.8)"},{"value":858.0,"time":1722623454.0,"color":"rgba(200,127,130,0.8)"},{"value":12714.0,"time":1722623455.0,"color":"rgba(200,127,130,0.8)"},{"value":19972.0,"time":1722623456.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722623457.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722623458.0,"color":"rgba(200,127,130,0.8)"},{"value":930.0,"time":1722623459.0,"color":"rgba(200,127,130,0.8)"},{"value":450.0,"time":1722623460.0,"color":"rgba(83,141,131,0.8)"},{"value":950.0,"time":1722623461.0,"color":"rgba(83,141,131,0.8)"},{"value":635.0,"time":1722623462.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722623463.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722623464.0,"color":"rgba(200,127,130,0.8)"},{"value":1243.0,"time":1722623465.0,"color":"rgba(200,127,130,0.8)"},{"value":5891.0,"time":1722623466.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722623467.0,"color":"rgba(200,127,130,0.8)"},{"value":357.0,"time":1722623468.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623470.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623471.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722623472.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722623474.0,"color":"rgba(200,127,130,0.8)"},{"value":5297.0,"time":1722623475.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722623476.0,"color":"rgba(200,127,130,0.8)"},{"value":1406.0,"time":1722623477.0,"color":"rgba(200,127,130,0.8)"},{"value":2666.0,"time":1722623478.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722623480.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722623481.0,"color":"rgba(200,127,130,0.8)"},{"value":578.0,"time":1722623482.0,"color":"rgba(83,141,131,0.8)"},{"value":155.0,"time":1722623483.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722623485.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722623486.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623487.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722623488.0,"color":"rgba(200,127,130,0.8)"},{"value":1375.0,"time":1722623489.0,"color":"rgba(200,127,130,0.8)"},{"value":7468.0,"time":1722623490.0,"color":"rgba(83,141,131,0.8)"},{"value":307.0,"time":1722623491.0,"color":"rgba(200,127,130,0.8)"},{"value":1210.0,"time":1722623492.0,"color":"rgba(200,127,130,0.8)"},{"value":858.0,"time":1722623493.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623494.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722623495.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722623496.0,"color":"rgba(200,127,130,0.8)"},{"value":36372.0,"time":1722623497.0,"color":"rgba(200,127,130,0.8)"},{"value":2144.0,"time":1722623498.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722623499.0,"color":"rgba(200,127,130,0.8)"},{"value":13973.0,"time":1722623500.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722623501.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722623503.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722623504.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722623505.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623506.0,"color":"rgba(200,127,130,0.8)"},{"value":750.0,"time":1722623510.0,"color":"rgba(200,127,130,0.8)"},{"value":631.0,"time":1722623511.0,"color":"rgba(200,127,130,0.8)"},{"value":45400.0,"time":1722623512.0,"color":"rgba(83,141,131,0.8)"},{"value":1700.0,"time":1722623513.0,"color":"rgba(83,141,131,0.8)"},{"value":579.0,"time":1722623514.0,"color":"rgba(200,127,130,0.8)"},{"value":6900.0,"time":1722623515.0,"color":"rgba(83,141,131,0.8)"},{"value":13161.0,"time":1722623516.0,"color":"rgba(83,141,131,0.8)"},{"value":1635.0,"time":1722623517.0,"color":"rgba(200,127,130,0.8)"},{"value":3299.0,"time":1722623518.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722623519.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722623520.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722623521.0,"color":"rgba(200,127,130,0.8)"},{"value":2463.0,"time":1722623522.0,"color":"rgba(200,127,130,0.8)"},{"value":10803.0,"time":1722623523.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722623524.0,"color":"rgba(200,127,130,0.8)"},{"value":8599.0,"time":1722623525.0,"color":"rgba(83,141,131,0.8)"},{"value":1875.0,"time":1722623526.0,"color":"rgba(200,127,130,0.8)"},{"value":2964.0,"time":1722623527.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722623528.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623529.0,"color":"rgba(200,127,130,0.8)"},{"value":538.0,"time":1722623530.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623532.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722623533.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623534.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722623535.0,"color":"rgba(83,141,131,0.8)"},{"value":150.0,"time":1722623536.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722623537.0,"color":"rgba(83,141,131,0.8)"},{"value":11649.0,"time":1722623538.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722623539.0,"color":"rgba(83,141,131,0.8)"},{"value":1050.0,"time":1722623540.0,"color":"rgba(83,141,131,0.8)"},{"value":237.0,"time":1722623541.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623542.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722623543.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722623544.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722623545.0,"color":"rgba(200,127,130,0.8)"},{"value":1642.0,"time":1722623546.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722623547.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722623549.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722623550.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623552.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623554.0,"color":"rgba(200,127,130,0.8)"},{"value":91190.0,"time":1722623555.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722623556.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623558.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722623560.0,"color":"rgba(200,127,130,0.8)"},{"value":11216.0,"time":1722623562.0,"color":"rgba(200,127,130,0.8)"},{"value":4818.0,"time":1722623563.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722623564.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722623565.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722623566.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722623567.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722623568.0,"color":"rgba(200,127,130,0.8)"},{"value":1616.0,"time":1722623569.0,"color":"rgba(200,127,130,0.8)"},{"value":1216.0,"time":1722623570.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722623571.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722623572.0,"color":"rgba(200,127,130,0.8)"},{"value":933.0,"time":1722623573.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722623574.0,"color":"rgba(200,127,130,0.8)"},{"value":330.0,"time":1722623575.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623576.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623577.0,"color":"rgba(200,127,130,0.8)"},{"value":543.0,"time":1722623578.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623579.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623580.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722623581.0,"color":"rgba(200,127,130,0.8)"},{"value":1740.0,"time":1722623582.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722623583.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722623584.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722623585.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722623586.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623588.0,"color":"rgba(200,127,130,0.8)"},{"value":12698.0,"time":1722623589.0,"color":"rgba(200,127,130,0.8)"},{"value":2457.0,"time":1722623590.0,"color":"rgba(83,141,131,0.8)"},{"value":4543.0,"time":1722623591.0,"color":"rgba(200,127,130,0.8)"},{"value":192.0,"time":1722623592.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722623593.0,"color":"rgba(200,127,130,0.8)"},{"value":416.0,"time":1722623594.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623595.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623596.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722623597.0,"color":"rgba(200,127,130,0.8)"},{"value":323.0,"time":1722623598.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722623599.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623600.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623601.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623602.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623603.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722623604.0,"color":"rgba(83,141,131,0.8)"},{"value":1300.0,"time":1722623605.0,"color":"rgba(200,127,130,0.8)"},{"value":662.0,"time":1722623606.0,"color":"rgba(83,141,131,0.8)"},{"value":2415.0,"time":1722623607.0,"color":"rgba(83,141,131,0.8)"},{"value":125.0,"time":1722623609.0,"color":"rgba(200,127,130,0.8)"},{"value":312.0,"time":1722623610.0,"color":"rgba(200,127,130,0.8)"},{"value":180.0,"time":1722623613.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722623614.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623615.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623616.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722623617.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623618.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623619.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623623.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623624.0,"color":"rgba(200,127,130,0.8)"},{"value":413.0,"time":1722623626.0,"color":"rgba(200,127,130,0.8)"},{"value":20126.0,"time":1722623627.0,"color":"rgba(200,127,130,0.8)"},{"value":2390.0,"time":1722623628.0,"color":"rgba(200,127,130,0.8)"},{"value":1866.0,"time":1722623629.0,"color":"rgba(200,127,130,0.8)"},{"value":3864.0,"time":1722623630.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722623632.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623633.0,"color":"rgba(200,127,130,0.8)"},{"value":5840.0,"time":1722623634.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722623635.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722623636.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722623638.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722623639.0,"color":"rgba(200,127,130,0.8)"},{"value":1630.0,"time":1722623640.0,"color":"rgba(200,127,130,0.8)"},{"value":1630.0,"time":1722623641.0,"color":"rgba(83,141,131,0.8)"},{"value":11183.0,"time":1722623642.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722623643.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722623644.0,"color":"rgba(200,127,130,0.8)"},{"value":355.0,"time":1722623645.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623646.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623647.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722623648.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722623649.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623651.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722623652.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623653.0,"color":"rgba(200,127,130,0.8)"},{"value":405.0,"time":1722623654.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623655.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722623656.0,"color":"rgba(200,127,130,0.8)"},{"value":48194.0,"time":1722623657.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722623658.0,"color":"rgba(200,127,130,0.8)"},{"value":284.0,"time":1722623659.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722623660.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623661.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623662.0,"color":"rgba(200,127,130,0.8)"},{"value":570.0,"time":1722623664.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722623665.0,"color":"rgba(200,127,130,0.8)"},{"value":8660.0,"time":1722623666.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722623668.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623671.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722623672.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722623673.0,"color":"rgba(200,127,130,0.8)"},{"value":650.0,"time":1722623674.0,"color":"rgba(200,127,130,0.8)"},{"value":25595.0,"time":1722623675.0,"color":"rgba(200,127,130,0.8)"},{"value":4700.0,"time":1722623676.0,"color":"rgba(200,127,130,0.8)"},{"value":10400.0,"time":1722623677.0,"color":"rgba(83,141,131,0.8)"},{"value":750.0,"time":1722623678.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623679.0,"color":"rgba(200,127,130,0.8)"},{"value":9767.0,"time":1722623680.0,"color":"rgba(200,127,130,0.8)"},{"value":125452.0,"time":1722623681.0,"color":"rgba(200,127,130,0.8)"},{"value":9320.0,"time":1722623682.0,"color":"rgba(200,127,130,0.8)"},{"value":9440.0,"time":1722623683.0,"color":"rgba(200,127,130,0.8)"},{"value":9268.0,"time":1722623684.0,"color":"rgba(200,127,130,0.8)"},{"value":8180.0,"time":1722623685.0,"color":"rgba(200,127,130,0.8)"},{"value":9420.0,"time":1722623686.0,"color":"rgba(200,127,130,0.8)"},{"value":75193.0,"time":1722623687.0,"color":"rgba(200,127,130,0.8)"},{"value":36572.0,"time":1722623688.0,"color":"rgba(200,127,130,0.8)"},{"value":10839.0,"time":1722623689.0,"color":"rgba(83,141,131,0.8)"},{"value":250.0,"time":1722623690.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722623691.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623692.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623693.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623694.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623695.0,"color":"rgba(200,127,130,0.8)"},{"value":1302.0,"time":1722623696.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623697.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623698.0,"color":"rgba(200,127,130,0.8)"},{"value":1821.0,"time":1722623699.0,"color":"rgba(200,127,130,0.8)"},{"value":3219.0,"time":1722623700.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623704.0,"color":"rgba(200,127,130,0.8)"},{"value":2378.0,"time":1722623705.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722623706.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623707.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623709.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722623710.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722623711.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722623712.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722623713.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623714.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623715.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623716.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623717.0,"color":"rgba(200,127,130,0.8)"},{"value":1478.0,"time":1722623718.0,"color":"rgba(200,127,130,0.8)"},{"value":2503.0,"time":1722623719.0,"color":"rgba(200,127,130,0.8)"},{"value":1241.0,"time":1722623720.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623721.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623722.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623723.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722623724.0,"color":"rgba(200,127,130,0.8)"},{"value":5415.0,"time":1722623725.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722623726.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722623728.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722623729.0,"color":"rgba(200,127,130,0.8)"},{"value":3223.0,"time":1722623730.0,"color":"rgba(200,127,130,0.8)"},{"value":1366.0,"time":1722623731.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623732.0,"color":"rgba(200,127,130,0.8)"},{"value":795.0,"time":1722623736.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722623737.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623739.0,"color":"rgba(200,127,130,0.8)"},{"value":13761.0,"time":1722623742.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722623743.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623746.0,"color":"rgba(200,127,130,0.8)"},{"value":932.0,"time":1722623747.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623748.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722623749.0,"color":"rgba(200,127,130,0.8)"},{"value":1105.0,"time":1722623750.0,"color":"rgba(200,127,130,0.8)"},{"value":5270.0,"time":1722623752.0,"color":"rgba(200,127,130,0.8)"},{"value":709.0,"time":1722623753.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722623757.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722623758.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623759.0,"color":"rgba(200,127,130,0.8)"},{"value":341.0,"time":1722623760.0,"color":"rgba(83,141,131,0.8)"},{"value":2457.0,"time":1722623764.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722623765.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623766.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623767.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623768.0,"color":"rgba(200,127,130,0.8)"},{"value":131.0,"time":1722623769.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623770.0,"color":"rgba(200,127,130,0.8)"},{"value":1301.0,"time":1722623771.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722623772.0,"color":"rgba(200,127,130,0.8)"},{"value":206.0,"time":1722623773.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623774.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623775.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722623776.0,"color":"rgba(200,127,130,0.8)"},{"value":390.0,"time":1722623777.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623778.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623779.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623780.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623781.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623783.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623784.0,"color":"rgba(200,127,130,0.8)"},{"value":545.0,"time":1722623785.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623786.0,"color":"rgba(200,127,130,0.8)"},{"value":2473.0,"time":1722623787.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722623788.0,"color":"rgba(83,141,131,0.8)"},{"value":710.0,"time":1722623789.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722623790.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623791.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623793.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722623794.0,"color":"rgba(83,141,131,0.8)"},{"value":376.0,"time":1722623795.0,"color":"rgba(200,127,130,0.8)"},{"value":5313.0,"time":1722623796.0,"color":"rgba(83,141,131,0.8)"},{"value":744.0,"time":1722623797.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722623798.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722623799.0,"color":"rgba(200,127,130,0.8)"},{"value":450.0,"time":1722623800.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722623801.0,"color":"rgba(200,127,130,0.8)"},{"value":450.0,"time":1722623802.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722623803.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722623805.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623806.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623807.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623808.0,"color":"rgba(200,127,130,0.8)"},{"value":449.0,"time":1722623812.0,"color":"rgba(200,127,130,0.8)"},{"value":2387.0,"time":1722623814.0,"color":"rgba(83,141,131,0.8)"},{"value":7487.0,"time":1722623815.0,"color":"rgba(83,141,131,0.8)"},{"value":1050.0,"time":1722623816.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722623817.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623818.0,"color":"rgba(200,127,130,0.8)"},{"value":5323.0,"time":1722623819.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722623820.0,"color":"rgba(200,127,130,0.8)"},{"value":1487.0,"time":1722623821.0,"color":"rgba(83,141,131,0.8)"},{"value":8704.0,"time":1722623822.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722623823.0,"color":"rgba(83,141,131,0.8)"},{"value":4660.0,"time":1722623828.0,"color":"rgba(200,127,130,0.8)"},{"value":1378.0,"time":1722623829.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722623830.0,"color":"rgba(200,127,130,0.8)"},{"value":7611.0,"time":1722623831.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623832.0,"color":"rgba(200,127,130,0.8)"},{"value":6155.0,"time":1722623833.0,"color":"rgba(200,127,130,0.8)"},{"value":1105.0,"time":1722623834.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722623836.0,"color":"rgba(200,127,130,0.8)"},{"value":10450.0,"time":1722623837.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722623838.0,"color":"rgba(200,127,130,0.8)"},{"value":625.0,"time":1722623841.0,"color":"rgba(200,127,130,0.8)"},{"value":950.0,"time":1722623842.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623843.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623844.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623845.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623846.0,"color":"rgba(200,127,130,0.8)"},{"value":4188.0,"time":1722623847.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722623848.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722623849.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623850.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722623851.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722623852.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722623853.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722623854.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722623855.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722623856.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722623857.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623858.0,"color":"rgba(200,127,130,0.8)"},{"value":125.0,"time":1722623859.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623861.0,"color":"rgba(200,127,130,0.8)"},{"value":2800.0,"time":1722623862.0,"color":"rgba(200,127,130,0.8)"},{"value":411.0,"time":1722623863.0,"color":"rgba(200,127,130,0.8)"},{"value":650.0,"time":1722623864.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623865.0,"color":"rgba(200,127,130,0.8)"},{"value":14929.0,"time":1722623866.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623867.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722623868.0,"color":"rgba(83,141,131,0.8)"},{"value":11547.0,"time":1722623869.0,"color":"rgba(83,141,131,0.8)"},{"value":984.0,"time":1722623871.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722623872.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623873.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722623874.0,"color":"rgba(200,127,130,0.8)"},{"value":3185.0,"time":1722623875.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623876.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623877.0,"color":"rgba(200,127,130,0.8)"},{"value":1150.0,"time":1722623878.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722623879.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722623880.0,"color":"rgba(200,127,130,0.8)"},{"value":20445.0,"time":1722623881.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722623882.0,"color":"rgba(200,127,130,0.8)"},{"value":5232.0,"time":1722623884.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722623885.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722623888.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623889.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623890.0,"color":"rgba(200,127,130,0.8)"},{"value":3700.0,"time":1722623891.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722623893.0,"color":"rgba(83,141,131,0.8)"},{"value":104.0,"time":1722623896.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623897.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722623898.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722623899.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722623900.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722623901.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623902.0,"color":"rgba(200,127,130,0.8)"},{"value":1788.0,"time":1722623903.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722623904.0,"color":"rgba(200,127,130,0.8)"},{"value":214.0,"time":1722623905.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623906.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623907.0,"color":"rgba(200,127,130,0.8)"},{"value":415.0,"time":1722623908.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623909.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722623910.0,"color":"rgba(200,127,130,0.8)"},{"value":426.0,"time":1722623911.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623912.0,"color":"rgba(200,127,130,0.8)"},{"value":594.0,"time":1722623913.0,"color":"rgba(83,141,131,0.8)"},{"value":5049.0,"time":1722623914.0,"color":"rgba(83,141,131,0.8)"},{"value":3095.0,"time":1722623915.0,"color":"rgba(200,127,130,0.8)"},{"value":3215.0,"time":1722623916.0,"color":"rgba(83,141,131,0.8)"},{"value":16761.0,"time":1722623917.0,"color":"rgba(83,141,131,0.8)"},{"value":1250.0,"time":1722623918.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623919.0,"color":"rgba(200,127,130,0.8)"},{"value":118.0,"time":1722623920.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722623921.0,"color":"rgba(200,127,130,0.8)"},{"value":450.0,"time":1722623922.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722623923.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623924.0,"color":"rgba(83,141,131,0.8)"},{"value":15250.0,"time":1722623925.0,"color":"rgba(83,141,131,0.8)"},{"value":250.0,"time":1722623926.0,"color":"rgba(200,127,130,0.8)"},{"value":2388.0,"time":1722623927.0,"color":"rgba(83,141,131,0.8)"},{"value":5000.0,"time":1722623930.0,"color":"rgba(200,127,130,0.8)"},{"value":1063.0,"time":1722623933.0,"color":"rgba(200,127,130,0.8)"},{"value":3956.0,"time":1722623935.0,"color":"rgba(83,141,131,0.8)"},{"value":678.0,"time":1722623936.0,"color":"rgba(200,127,130,0.8)"},{"value":320.0,"time":1722623937.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722623938.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722623940.0,"color":"rgba(200,127,130,0.8)"},{"value":5200.0,"time":1722623941.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722623943.0,"color":"rgba(83,141,131,0.8)"},{"value":5413.0,"time":1722623944.0,"color":"rgba(200,127,130,0.8)"},{"value":2267.0,"time":1722623945.0,"color":"rgba(83,141,131,0.8)"},{"value":2855.0,"time":1722623946.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1722623947.0,"color":"rgba(200,127,130,0.8)"},{"value":4100.0,"time":1722623948.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722623949.0,"color":"rgba(83,141,131,0.8)"},{"value":565.0,"time":1722623950.0,"color":"rgba(83,141,131,0.8)"},{"value":1714.0,"time":1722623951.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623952.0,"color":"rgba(200,127,130,0.8)"},{"value":1282.0,"time":1722623953.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722623954.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623955.0,"color":"rgba(200,127,130,0.8)"},{"value":1721.0,"time":1722623956.0,"color":"rgba(83,141,131,0.8)"},{"value":1754.0,"time":1722623957.0,"color":"rgba(200,127,130,0.8)"},{"value":2206.0,"time":1722623958.0,"color":"rgba(83,141,131,0.8)"},{"value":1130.0,"time":1722623959.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722623960.0,"color":"rgba(200,127,130,0.8)"},{"value":12852.0,"time":1722623962.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722623963.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722623964.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722623966.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722623967.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623968.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623969.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623970.0,"color":"rgba(200,127,130,0.8)"},{"value":535.0,"time":1722623971.0,"color":"rgba(83,141,131,0.8)"},{"value":2334.0,"time":1722623972.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722623973.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722623974.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722623975.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722623976.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623977.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722623978.0,"color":"rgba(200,127,130,0.8)"},{"value":1119.0,"time":1722623980.0,"color":"rgba(200,127,130,0.8)"},{"value":951.0,"time":1722623981.0,"color":"rgba(83,141,131,0.8)"},{"value":6791.0,"time":1722623982.0,"color":"rgba(200,127,130,0.8)"},{"value":4919.0,"time":1722623985.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722623986.0,"color":"rgba(200,127,130,0.8)"},{"value":3281.0,"time":1722623989.0,"color":"rgba(200,127,130,0.8)"},{"value":756.0,"time":1722623990.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722623993.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722623996.0,"color":"rgba(83,141,131,0.8)"},{"value":2817.0,"time":1722623997.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722623999.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624000.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722624002.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722624003.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624005.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624006.0,"color":"rgba(200,127,130,0.8)"},{"value":18482.0,"time":1722624007.0,"color":"rgba(83,141,131,0.8)"},{"value":8142.0,"time":1722624008.0,"color":"rgba(200,127,130,0.8)"},{"value":1266.0,"time":1722624009.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722624010.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624011.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624012.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722624013.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722624014.0,"color":"rgba(200,127,130,0.8)"},{"value":11680.0,"time":1722624015.0,"color":"rgba(200,127,130,0.8)"},{"value":1447.0,"time":1722624016.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624017.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624018.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624019.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722624021.0,"color":"rgba(200,127,130,0.8)"},{"value":512.0,"time":1722624022.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624023.0,"color":"rgba(200,127,130,0.8)"},{"value":668.0,"time":1722624024.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624025.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722624027.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722624029.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722624030.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624031.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624032.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624033.0,"color":"rgba(200,127,130,0.8)"},{"value":19915.0,"time":1722624034.0,"color":"rgba(83,141,131,0.8)"},{"value":906.0,"time":1722624035.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722624036.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722624037.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722624040.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722624041.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1722624042.0,"color":"rgba(200,127,130,0.8)"},{"value":4324.0,"time":1722624043.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722624044.0,"color":"rgba(200,127,130,0.8)"},{"value":1801.0,"time":1722624045.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722624048.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722624049.0,"color":"rgba(200,127,130,0.8)"},{"value":1450.0,"time":1722624051.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624052.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722624053.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624056.0,"color":"rgba(200,127,130,0.8)"},{"value":830.0,"time":1722624057.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624058.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624060.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624061.0,"color":"rgba(200,127,130,0.8)"},{"value":810.0,"time":1722624062.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722624063.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624064.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624065.0,"color":"rgba(200,127,130,0.8)"},{"value":15066.0,"time":1722624066.0,"color":"rgba(200,127,130,0.8)"},{"value":456.0,"time":1722624067.0,"color":"rgba(200,127,130,0.8)"},{"value":675.0,"time":1722624068.0,"color":"rgba(83,141,131,0.8)"},{"value":4109.0,"time":1722624069.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722624070.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624071.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624072.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722624073.0,"color":"rgba(200,127,130,0.8)"},{"value":18668.0,"time":1722624075.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722624076.0,"color":"rgba(200,127,130,0.8)"},{"value":1020.0,"time":1722624077.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722624079.0,"color":"rgba(200,127,130,0.8)"},{"value":421.0,"time":1722624081.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722624082.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722624083.0,"color":"rgba(200,127,130,0.8)"},{"value":638.0,"time":1722624084.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624085.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624086.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722624087.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624088.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624089.0,"color":"rgba(200,127,130,0.8)"},{"value":991.0,"time":1722624090.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624091.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624092.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624093.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624094.0,"color":"rgba(200,127,130,0.8)"},{"value":1679.0,"time":1722624096.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624097.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624098.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722624099.0,"color":"rgba(200,127,130,0.8)"},{"value":2836.0,"time":1722624100.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624101.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722624102.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722624103.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624104.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624105.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1722624106.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722624107.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722624108.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722624109.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722624110.0,"color":"rgba(200,127,130,0.8)"},{"value":7300.0,"time":1722624111.0,"color":"rgba(200,127,130,0.8)"},{"value":3366.0,"time":1722624112.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722624113.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722624114.0,"color":"rgba(200,127,130,0.8)"},{"value":1450.0,"time":1722624115.0,"color":"rgba(200,127,130,0.8)"},{"value":10424.0,"time":1722624116.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722624117.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722624118.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722624119.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624120.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722624121.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722624122.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624123.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624124.0,"color":"rgba(200,127,130,0.8)"},{"value":1917.0,"time":1722624125.0,"color":"rgba(83,141,131,0.8)"},{"value":2300.0,"time":1722624126.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722624127.0,"color":"rgba(200,127,130,0.8)"},{"value":2598.0,"time":1722624128.0,"color":"rgba(83,141,131,0.8)"},{"value":413.0,"time":1722624129.0,"color":"rgba(83,141,131,0.8)"},{"value":54018.0,"time":1722624130.0,"color":"rgba(200,127,130,0.8)"},{"value":268.0,"time":1722624132.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624135.0,"color":"rgba(200,127,130,0.8)"},{"value":701.0,"time":1722624137.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722624138.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722624139.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722624141.0,"color":"rgba(200,127,130,0.8)"},{"value":2717.0,"time":1722624142.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722624143.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722624144.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722624145.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722624146.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722624147.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722624148.0,"color":"rgba(83,141,131,0.8)"},{"value":1020.0,"time":1722624149.0,"color":"rgba(83,141,131,0.8)"},{"value":2600.0,"time":1722624150.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722624151.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624152.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624153.0,"color":"rgba(200,127,130,0.8)"},{"value":2549.0,"time":1722624154.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722624155.0,"color":"rgba(83,141,131,0.8)"},{"value":2100.0,"time":1722624156.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624157.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722624158.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624159.0,"color":"rgba(200,127,130,0.8)"},{"value":1787.0,"time":1722624160.0,"color":"rgba(200,127,130,0.8)"},{"value":470.0,"time":1722624161.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624162.0,"color":"rgba(200,127,130,0.8)"},{"value":783.0,"time":1722624163.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722624166.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624167.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624168.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624169.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624170.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722624171.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722624172.0,"color":"rgba(200,127,130,0.8)"},{"value":1082.0,"time":1722624173.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722624174.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624175.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624176.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722624178.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624179.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624180.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624181.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624182.0,"color":"rgba(200,127,130,0.8)"},{"value":6839.0,"time":1722624183.0,"color":"rgba(200,127,130,0.8)"},{"value":2944.0,"time":1722624184.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624186.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624187.0,"color":"rgba(200,127,130,0.8)"},{"value":2022.0,"time":1722624188.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722624189.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722624190.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722624191.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722624192.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722624194.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722624195.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624196.0,"color":"rgba(200,127,130,0.8)"},{"value":1346.0,"time":1722624197.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624198.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624199.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722624200.0,"color":"rgba(200,127,130,0.8)"},{"value":6451.0,"time":1722624201.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624202.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624203.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624204.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624205.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624206.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624207.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722624208.0,"color":"rgba(200,127,130,0.8)"},{"value":26844.0,"time":1722624209.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722624210.0,"color":"rgba(200,127,130,0.8)"},{"value":1108.0,"time":1722624211.0,"color":"rgba(200,127,130,0.8)"},{"value":4670.0,"time":1722624212.0,"color":"rgba(200,127,130,0.8)"},{"value":378.0,"time":1722624213.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722624214.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624215.0,"color":"rgba(200,127,130,0.8)"},{"value":7754.0,"time":1722624218.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624220.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624221.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624222.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722624226.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624227.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624228.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624229.0,"color":"rgba(200,127,130,0.8)"},{"value":438.0,"time":1722624230.0,"color":"rgba(200,127,130,0.8)"},{"value":1475.0,"time":1722624231.0,"color":"rgba(200,127,130,0.8)"},{"value":12517.0,"time":1722624232.0,"color":"rgba(200,127,130,0.8)"},{"value":1292.0,"time":1722624233.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722624234.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624235.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722624237.0,"color":"rgba(200,127,130,0.8)"},{"value":271.0,"time":1722624238.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722624239.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624240.0,"color":"rgba(200,127,130,0.8)"},{"value":106.0,"time":1722624241.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722624242.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624243.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722624246.0,"color":"rgba(200,127,130,0.8)"},{"value":646.0,"time":1722624247.0,"color":"rgba(200,127,130,0.8)"},{"value":6109.0,"time":1722624248.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624249.0,"color":"rgba(200,127,130,0.8)"},{"value":7703.0,"time":1722624250.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722624251.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624252.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722624254.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722624259.0,"color":"rgba(200,127,130,0.8)"},{"value":675.0,"time":1722624260.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624262.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624263.0,"color":"rgba(200,127,130,0.8)"},{"value":140.0,"time":1722624265.0,"color":"rgba(200,127,130,0.8)"},{"value":1103.0,"time":1722624267.0,"color":"rgba(200,127,130,0.8)"},{"value":233.0,"time":1722624268.0,"color":"rgba(200,127,130,0.8)"},{"value":1211.0,"time":1722624269.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624270.0,"color":"rgba(200,127,130,0.8)"},{"value":334.0,"time":1722624271.0,"color":"rgba(200,127,130,0.8)"},{"value":4091.0,"time":1722624273.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722624274.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722624277.0,"color":"rgba(200,127,130,0.8)"},{"value":233.0,"time":1722624278.0,"color":"rgba(83,141,131,0.8)"},{"value":15932.0,"time":1722624279.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722624280.0,"color":"rgba(200,127,130,0.8)"},{"value":3959.0,"time":1722624281.0,"color":"rgba(83,141,131,0.8)"},{"value":193.0,"time":1722624286.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624289.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722624290.0,"color":"rgba(200,127,130,0.8)"},{"value":766.0,"time":1722624293.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722624294.0,"color":"rgba(200,127,130,0.8)"},{"value":2754.0,"time":1722624295.0,"color":"rgba(200,127,130,0.8)"},{"value":455.0,"time":1722624298.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722624299.0,"color":"rgba(83,141,131,0.8)"},{"value":460.0,"time":1722624300.0,"color":"rgba(200,127,130,0.8)"},{"value":3102.0,"time":1722624302.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624305.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722624306.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722624308.0,"color":"rgba(200,127,130,0.8)"},{"value":340.0,"time":1722624309.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624310.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624311.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624314.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624315.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722624316.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722624318.0,"color":"rgba(200,127,130,0.8)"},{"value":6125.0,"time":1722624320.0,"color":"rgba(83,141,131,0.8)"},{"value":6030.0,"time":1722624321.0,"color":"rgba(200,127,130,0.8)"},{"value":6090.0,"time":1722624322.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722624323.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722624324.0,"color":"rgba(200,127,130,0.8)"},{"value":1293.0,"time":1722624325.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722624327.0,"color":"rgba(200,127,130,0.8)"},{"value":4263.0,"time":1722624329.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624330.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722624331.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722624332.0,"color":"rgba(200,127,130,0.8)"},{"value":1286.0,"time":1722624333.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722624334.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722624336.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624338.0,"color":"rgba(200,127,130,0.8)"},{"value":229.0,"time":1722624339.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624340.0,"color":"rgba(200,127,130,0.8)"},{"value":5300.0,"time":1722624341.0,"color":"rgba(83,141,131,0.8)"},{"value":350.0,"time":1722624343.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624344.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624346.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624347.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722624348.0,"color":"rgba(200,127,130,0.8)"},{"value":2700.0,"time":1722624349.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722624350.0,"color":"rgba(200,127,130,0.8)"},{"value":230.0,"time":1722624352.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722624353.0,"color":"rgba(200,127,130,0.8)"},{"value":850.0,"time":1722624354.0,"color":"rgba(200,127,130,0.8)"},{"value":1980.0,"time":1722624355.0,"color":"rgba(200,127,130,0.8)"},{"value":5137.0,"time":1722624358.0,"color":"rgba(200,127,130,0.8)"},{"value":3200.0,"time":1722624362.0,"color":"rgba(200,127,130,0.8)"},{"value":17646.0,"time":1722624364.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722624365.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722624366.0,"color":"rgba(200,127,130,0.8)"},{"value":4450.0,"time":1722624367.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722624368.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624369.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722624370.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722624371.0,"color":"rgba(200,127,130,0.8)"},{"value":560.0,"time":1722624372.0,"color":"rgba(200,127,130,0.8)"},{"value":1337.0,"time":1722624373.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624374.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722624376.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624377.0,"color":"rgba(200,127,130,0.8)"},{"value":833.0,"time":1722624378.0,"color":"rgba(83,141,131,0.8)"},{"value":450.0,"time":1722624380.0,"color":"rgba(83,141,131,0.8)"},{"value":2311.0,"time":1722624381.0,"color":"rgba(83,141,131,0.8)"},{"value":725.0,"time":1722624382.0,"color":"rgba(83,141,131,0.8)"},{"value":1250.0,"time":1722624383.0,"color":"rgba(83,141,131,0.8)"},{"value":20917.0,"time":1722624384.0,"color":"rgba(83,141,131,0.8)"},{"value":1150.0,"time":1722624385.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722624386.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722624389.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722624391.0,"color":"rgba(200,127,130,0.8)"},{"value":4329.0,"time":1722624392.0,"color":"rgba(83,141,131,0.8)"},{"value":2023.0,"time":1722624393.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722624394.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624395.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624396.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722624397.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624398.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624399.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722624400.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722624401.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624402.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624403.0,"color":"rgba(200,127,130,0.8)"},{"value":485.0,"time":1722624404.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624405.0,"color":"rgba(200,127,130,0.8)"},{"value":9648.0,"time":1722624406.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722624407.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722624408.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722624409.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722624410.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722624411.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624412.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624413.0,"color":"rgba(200,127,130,0.8)"},{"value":321.0,"time":1722624414.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722624415.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722624416.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722624417.0,"color":"rgba(83,141,131,0.8)"},{"value":8043.0,"time":1722624418.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624419.0,"color":"rgba(200,127,130,0.8)"},{"value":4454.0,"time":1722624420.0,"color":"rgba(200,127,130,0.8)"},{"value":603.0,"time":1722624422.0,"color":"rgba(200,127,130,0.8)"},{"value":403.0,"time":1722624424.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722624425.0,"color":"rgba(200,127,130,0.8)"},{"value":1727.0,"time":1722624426.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722624427.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722624428.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722624430.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624431.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624432.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722624433.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624434.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624435.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624436.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624437.0,"color":"rgba(200,127,130,0.8)"},{"value":8035.0,"time":1722624439.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624440.0,"color":"rgba(200,127,130,0.8)"},{"value":4625.0,"time":1722624442.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722624443.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722624444.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624445.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624448.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624449.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722624450.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624451.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624452.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624453.0,"color":"rgba(200,127,130,0.8)"},{"value":230.0,"time":1722624454.0,"color":"rgba(200,127,130,0.8)"},{"value":26643.0,"time":1722624455.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722624456.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722624457.0,"color":"rgba(200,127,130,0.8)"},{"value":2150.0,"time":1722624458.0,"color":"rgba(200,127,130,0.8)"},{"value":556.0,"time":1722624459.0,"color":"rgba(200,127,130,0.8)"},{"value":160.0,"time":1722624461.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624462.0,"color":"rgba(83,141,131,0.8)"},{"value":1500.0,"time":1722624463.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722624464.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722624465.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722624466.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722624467.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624469.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624470.0,"color":"rgba(200,127,130,0.8)"},{"value":470.0,"time":1722624471.0,"color":"rgba(83,141,131,0.8)"},{"value":705.0,"time":1722624472.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624473.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722624474.0,"color":"rgba(83,141,131,0.8)"},{"value":441.0,"time":1722624475.0,"color":"rgba(200,127,130,0.8)"},{"value":5196.0,"time":1722624476.0,"color":"rgba(200,127,130,0.8)"},{"value":633.0,"time":1722624477.0,"color":"rgba(200,127,130,0.8)"},{"value":8014.0,"time":1722624478.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722624479.0,"color":"rgba(200,127,130,0.8)"},{"value":3662.0,"time":1722624480.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1722624481.0,"color":"rgba(200,127,130,0.8)"},{"value":2856.0,"time":1722624482.0,"color":"rgba(200,127,130,0.8)"},{"value":2037.0,"time":1722624483.0,"color":"rgba(83,141,131,0.8)"},{"value":2298.0,"time":1722624484.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722624486.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624487.0,"color":"rgba(200,127,130,0.8)"},{"value":5810.0,"time":1722624488.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722624489.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722624490.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722624491.0,"color":"rgba(200,127,130,0.8)"},{"value":347.0,"time":1722624492.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624493.0,"color":"rgba(200,127,130,0.8)"},{"value":4900.0,"time":1722624494.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722624495.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624496.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624497.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722624498.0,"color":"rgba(200,127,130,0.8)"},{"value":1337.0,"time":1722624499.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722624500.0,"color":"rgba(200,127,130,0.8)"},{"value":750.0,"time":1722624501.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624502.0,"color":"rgba(200,127,130,0.8)"},{"value":2001.0,"time":1722624503.0,"color":"rgba(200,127,130,0.8)"},{"value":661.0,"time":1722624504.0,"color":"rgba(200,127,130,0.8)"},{"value":2001.0,"time":1722624505.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722624506.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624507.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624508.0,"color":"rgba(200,127,130,0.8)"},{"value":635.0,"time":1722624509.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624513.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624514.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722624517.0,"color":"rgba(200,127,130,0.8)"},{"value":106.0,"time":1722624520.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722624521.0,"color":"rgba(200,127,130,0.8)"},{"value":113.0,"time":1722624522.0,"color":"rgba(200,127,130,0.8)"},{"value":550.0,"time":1722624526.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624527.0,"color":"rgba(200,127,130,0.8)"},{"value":2427.0,"time":1722624529.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722624530.0,"color":"rgba(200,127,130,0.8)"},{"value":939.0,"time":1722624531.0,"color":"rgba(83,141,131,0.8)"},{"value":11594.0,"time":1722624534.0,"color":"rgba(83,141,131,0.8)"},{"value":553.0,"time":1722624535.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722624536.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722624537.0,"color":"rgba(200,127,130,0.8)"},{"value":544.0,"time":1722624539.0,"color":"rgba(200,127,130,0.8)"},{"value":550.0,"time":1722624540.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722624542.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722624543.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624544.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624545.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722624547.0,"color":"rgba(200,127,130,0.8)"},{"value":2391.0,"time":1722624548.0,"color":"rgba(83,141,131,0.8)"},{"value":1750.0,"time":1722624549.0,"color":"rgba(200,127,130,0.8)"},{"value":1863.0,"time":1722624550.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722624551.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722624553.0,"color":"rgba(200,127,130,0.8)"},{"value":2190.0,"time":1722624554.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624555.0,"color":"rgba(200,127,130,0.8)"},{"value":950.0,"time":1722624556.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624560.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722624563.0,"color":"rgba(83,141,131,0.8)"},{"value":550.0,"time":1722624564.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722624565.0,"color":"rgba(200,127,130,0.8)"},{"value":11567.0,"time":1722624566.0,"color":"rgba(83,141,131,0.8)"},{"value":650.0,"time":1722624567.0,"color":"rgba(200,127,130,0.8)"},{"value":1450.0,"time":1722624568.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624569.0,"color":"rgba(200,127,130,0.8)"},{"value":127.0,"time":1722624573.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722624575.0,"color":"rgba(200,127,130,0.8)"},{"value":897.0,"time":1722624577.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624578.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722624579.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624580.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722624582.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722624583.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722624584.0,"color":"rgba(200,127,130,0.8)"},{"value":550.0,"time":1722624585.0,"color":"rgba(83,141,131,0.8)"},{"value":250.0,"time":1722624586.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722624587.0,"color":"rgba(200,127,130,0.8)"},{"value":550.0,"time":1722624588.0,"color":"rgba(83,141,131,0.8)"},{"value":550.0,"time":1722624590.0,"color":"rgba(200,127,130,0.8)"},{"value":1750.0,"time":1722624592.0,"color":"rgba(200,127,130,0.8)"},{"value":1632.0,"time":1722624593.0,"color":"rgba(200,127,130,0.8)"},{"value":1338.0,"time":1722624594.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624595.0,"color":"rgba(200,127,130,0.8)"},{"value":125.0,"time":1722624596.0,"color":"rgba(200,127,130,0.8)"},{"value":1252.0,"time":1722624598.0,"color":"rgba(200,127,130,0.8)"},{"value":238.0,"time":1722624599.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624600.0,"color":"rgba(200,127,130,0.8)"},{"value":511.0,"time":1722624604.0,"color":"rgba(200,127,130,0.8)"},{"value":322.0,"time":1722624605.0,"color":"rgba(200,127,130,0.8)"},{"value":1650.0,"time":1722624606.0,"color":"rgba(83,141,131,0.8)"},{"value":6670.0,"time":1722624607.0,"color":"rgba(83,141,131,0.8)"},{"value":250.0,"time":1722624608.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722624612.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722624613.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722624614.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722624615.0,"color":"rgba(200,127,130,0.8)"},{"value":2700.0,"time":1722624616.0,"color":"rgba(200,127,130,0.8)"},{"value":3050.0,"time":1722624617.0,"color":"rgba(83,141,131,0.8)"},{"value":850.0,"time":1722624619.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624620.0,"color":"rgba(200,127,130,0.8)"},{"value":550.0,"time":1722624622.0,"color":"rgba(200,127,130,0.8)"},{"value":306.0,"time":1722624623.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722624625.0,"color":"rgba(200,127,130,0.8)"},{"value":4330.0,"time":1722624627.0,"color":"rgba(200,127,130,0.8)"},{"value":3548.0,"time":1722624629.0,"color":"rgba(83,141,131,0.8)"},{"value":590.0,"time":1722624631.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722624632.0,"color":"rgba(83,141,131,0.8)"},{"value":6146.0,"time":1722624636.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722624637.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624638.0,"color":"rgba(200,127,130,0.8)"},{"value":850.0,"time":1722624642.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722624644.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624648.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722624649.0,"color":"rgba(200,127,130,0.8)"},{"value":1660.0,"time":1722624651.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624652.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624654.0,"color":"rgba(200,127,130,0.8)"},{"value":760.0,"time":1722624655.0,"color":"rgba(200,127,130,0.8)"},{"value":125.0,"time":1722624658.0,"color":"rgba(200,127,130,0.8)"},{"value":325.0,"time":1722624659.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624660.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722624661.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624662.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624663.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624664.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624665.0,"color":"rgba(200,127,130,0.8)"},{"value":4423.0,"time":1722624668.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722624669.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624671.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624673.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722624674.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624675.0,"color":"rgba(200,127,130,0.8)"},{"value":6172.0,"time":1722624676.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722624677.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624678.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722624679.0,"color":"rgba(200,127,130,0.8)"},{"value":784.0,"time":1722624682.0,"color":"rgba(200,127,130,0.8)"},{"value":21901.0,"time":1722624683.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722624684.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722624685.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624687.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624688.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624691.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722624692.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624693.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722624695.0,"color":"rgba(200,127,130,0.8)"},{"value":469.0,"time":1722624696.0,"color":"rgba(83,141,131,0.8)"},{"value":1800.0,"time":1722624697.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624698.0,"color":"rgba(200,127,130,0.8)"},{"value":1206.0,"time":1722624699.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722624700.0,"color":"rgba(200,127,130,0.8)"},{"value":9238.0,"time":1722624701.0,"color":"rgba(200,127,130,0.8)"},{"value":1710.0,"time":1722624702.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624705.0,"color":"rgba(200,127,130,0.8)"},{"value":533.0,"time":1722624706.0,"color":"rgba(83,141,131,0.8)"},{"value":587.0,"time":1722624707.0,"color":"rgba(200,127,130,0.8)"},{"value":750.0,"time":1722624710.0,"color":"rgba(200,127,130,0.8)"},{"value":1686.0,"time":1722624711.0,"color":"rgba(200,127,130,0.8)"},{"value":769.0,"time":1722624713.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624715.0,"color":"rgba(200,127,130,0.8)"},{"value":338.0,"time":1722624716.0,"color":"rgba(200,127,130,0.8)"},{"value":1315.0,"time":1722624718.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722624719.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624720.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624721.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624725.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624726.0,"color":"rgba(200,127,130,0.8)"},{"value":3897.0,"time":1722624727.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722624729.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722624730.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722624733.0,"color":"rgba(200,127,130,0.8)"},{"value":550.0,"time":1722624735.0,"color":"rgba(83,141,131,0.8)"},{"value":454.0,"time":1722624737.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722624741.0,"color":"rgba(200,127,130,0.8)"},{"value":450.0,"time":1722624744.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722624749.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722624750.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722624751.0,"color":"rgba(83,141,131,0.8)"},{"value":363.0,"time":1722624752.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722624754.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722624756.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624758.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624760.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722624761.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624762.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624763.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624765.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722624766.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624767.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624768.0,"color":"rgba(200,127,130,0.8)"},{"value":1487.0,"time":1722624769.0,"color":"rgba(200,127,130,0.8)"},{"value":2140.0,"time":1722624771.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722624772.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624774.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722624775.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722624777.0,"color":"rgba(200,127,130,0.8)"},{"value":3676.0,"time":1722624778.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722624779.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624780.0,"color":"rgba(83,141,131,0.8)"},{"value":5000.0,"time":1722624782.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624783.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624784.0,"color":"rgba(200,127,130,0.8)"},{"value":362.0,"time":1722624785.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624786.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624787.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722624788.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722624789.0,"color":"rgba(200,127,130,0.8)"},{"value":233.0,"time":1722624790.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722624791.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624792.0,"color":"rgba(200,127,130,0.8)"},{"value":137.0,"time":1722624793.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722624795.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722624796.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722624797.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624798.0,"color":"rgba(200,127,130,0.8)"},{"value":3514.0,"time":1722624799.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624800.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624801.0,"color":"rgba(200,127,130,0.8)"},{"value":986.0,"time":1722624802.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722624803.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722624804.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624805.0,"color":"rgba(200,127,130,0.8)"},{"value":950.0,"time":1722624806.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624807.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624808.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722624809.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722624810.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624812.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722624813.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722624814.0,"color":"rgba(200,127,130,0.8)"},{"value":450.0,"time":1722624815.0,"color":"rgba(200,127,130,0.8)"},{"value":8108.0,"time":1722624816.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722624817.0,"color":"rgba(200,127,130,0.8)"},{"value":1026.0,"time":1722624818.0,"color":"rgba(200,127,130,0.8)"},{"value":8973.0,"time":1722624820.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722624821.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722624822.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624824.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722624825.0,"color":"rgba(200,127,130,0.8)"},{"value":975.0,"time":1722624826.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624828.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624831.0,"color":"rgba(200,127,130,0.8)"},{"value":1247.0,"time":1722624834.0,"color":"rgba(200,127,130,0.8)"},{"value":823.0,"time":1722624839.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722624840.0,"color":"rgba(200,127,130,0.8)"},{"value":349.0,"time":1722624841.0,"color":"rgba(83,141,131,0.8)"},{"value":1600.0,"time":1722624842.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722624843.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722624844.0,"color":"rgba(200,127,130,0.8)"},{"value":1570.0,"time":1722624847.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722624848.0,"color":"rgba(83,141,131,0.8)"},{"value":303.0,"time":1722624850.0,"color":"rgba(200,127,130,0.8)"},{"value":215.0,"time":1722624851.0,"color":"rgba(200,127,130,0.8)"},{"value":24272.0,"time":1722624852.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722624853.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624854.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722624855.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624856.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722624857.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624858.0,"color":"rgba(200,127,130,0.8)"},{"value":2261.0,"time":1722624859.0,"color":"rgba(200,127,130,0.8)"},{"value":3388.0,"time":1722624860.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722624861.0,"color":"rgba(200,127,130,0.8)"},{"value":545.0,"time":1722624864.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722624865.0,"color":"rgba(200,127,130,0.8)"},{"value":1554.0,"time":1722624866.0,"color":"rgba(83,141,131,0.8)"},{"value":550.0,"time":1722624867.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722624868.0,"color":"rgba(83,141,131,0.8)"},{"value":946.0,"time":1722624869.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624873.0,"color":"rgba(200,127,130,0.8)"},{"value":2239.0,"time":1722624874.0,"color":"rgba(200,127,130,0.8)"},{"value":282.0,"time":1722624877.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722624879.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624882.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722624884.0,"color":"rgba(200,127,130,0.8)"},{"value":8587.0,"time":1722624885.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722624886.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722624887.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722624888.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624889.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624890.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624893.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722624894.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624895.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624898.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722624899.0,"color":"rgba(200,127,130,0.8)"},{"value":503.0,"time":1722624900.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722624903.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624908.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722624910.0,"color":"rgba(200,127,130,0.8)"},{"value":6963.0,"time":1722624911.0,"color":"rgba(200,127,130,0.8)"},{"value":14052.0,"time":1722624912.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722624913.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722624914.0,"color":"rgba(200,127,130,0.8)"},{"value":4070.0,"time":1722624915.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722624920.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624922.0,"color":"rgba(200,127,130,0.8)"},{"value":4875.0,"time":1722624923.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722624924.0,"color":"rgba(200,127,130,0.8)"},{"value":875.0,"time":1722624927.0,"color":"rgba(200,127,130,0.8)"},{"value":673.0,"time":1722624928.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624929.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722624930.0,"color":"rgba(200,127,130,0.8)"},{"value":737.0,"time":1722624932.0,"color":"rgba(200,127,130,0.8)"},{"value":196.0,"time":1722624934.0,"color":"rgba(200,127,130,0.8)"},{"value":2300.0,"time":1722624935.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624936.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722624937.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722624938.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624939.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722624940.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722624942.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624944.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722624946.0,"color":"rgba(200,127,130,0.8)"},{"value":2704.0,"time":1722624947.0,"color":"rgba(200,127,130,0.8)"},{"value":4607.0,"time":1722624948.0,"color":"rgba(200,127,130,0.8)"},{"value":1652.0,"time":1722624949.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722624950.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722624951.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722624954.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624955.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624957.0,"color":"rgba(200,127,130,0.8)"},{"value":2300.0,"time":1722624960.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624961.0,"color":"rgba(200,127,130,0.8)"},{"value":395.0,"time":1722624963.0,"color":"rgba(200,127,130,0.8)"},{"value":3274.0,"time":1722624964.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722624965.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722624966.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722624967.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722624968.0,"color":"rgba(200,127,130,0.8)"},{"value":19813.0,"time":1722624969.0,"color":"rgba(200,127,130,0.8)"},{"value":2150.0,"time":1722624970.0,"color":"rgba(200,127,130,0.8)"},{"value":609.0,"time":1722624971.0,"color":"rgba(200,127,130,0.8)"},{"value":5850.0,"time":1722624972.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722624973.0,"color":"rgba(200,127,130,0.8)"},{"value":1350.0,"time":1722624975.0,"color":"rgba(83,141,131,0.8)"},{"value":433.0,"time":1722624977.0,"color":"rgba(200,127,130,0.8)"},{"value":110.0,"time":1722624978.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624979.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624980.0,"color":"rgba(200,127,130,0.8)"},{"value":640.0,"time":1722624981.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722624982.0,"color":"rgba(200,127,130,0.8)"},{"value":943.0,"time":1722624983.0,"color":"rgba(200,127,130,0.8)"},{"value":7366.0,"time":1722624985.0,"color":"rgba(83,141,131,0.8)"},{"value":1114.0,"time":1722624987.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722624988.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722624990.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722624991.0,"color":"rgba(200,127,130,0.8)"},{"value":11532.0,"time":1722624992.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722624993.0,"color":"rgba(200,127,130,0.8)"},{"value":1316.0,"time":1722624994.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722624997.0,"color":"rgba(200,127,130,0.8)"},{"value":267.0,"time":1722624998.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722625000.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625001.0,"color":"rgba(200,127,130,0.8)"},{"value":351.0,"time":1722625002.0,"color":"rgba(200,127,130,0.8)"},{"value":8465.0,"time":1722625003.0,"color":"rgba(200,127,130,0.8)"},{"value":2762.0,"time":1722625004.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722625006.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722625007.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625008.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625012.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722625015.0,"color":"rgba(200,127,130,0.8)"},{"value":3200.0,"time":1722625018.0,"color":"rgba(83,141,131,0.8)"},{"value":1666.0,"time":1722625019.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722625020.0,"color":"rgba(200,127,130,0.8)"},{"value":3481.0,"time":1722625021.0,"color":"rgba(200,127,130,0.8)"},{"value":1060.0,"time":1722625024.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625025.0,"color":"rgba(200,127,130,0.8)"},{"value":106.0,"time":1722625027.0,"color":"rgba(200,127,130,0.8)"},{"value":23367.0,"time":1722625028.0,"color":"rgba(200,127,130,0.8)"},{"value":124.0,"time":1722625029.0,"color":"rgba(200,127,130,0.8)"},{"value":178.0,"time":1722625030.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722625031.0,"color":"rgba(200,127,130,0.8)"},{"value":1761.0,"time":1722625033.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722625036.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722625037.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722625038.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722625039.0,"color":"rgba(200,127,130,0.8)"},{"value":535.0,"time":1722625041.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625042.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625043.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625044.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722625045.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722625046.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722625049.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625051.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722625052.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722625053.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625054.0,"color":"rgba(200,127,130,0.8)"},{"value":681.0,"time":1722625055.0,"color":"rgba(200,127,130,0.8)"},{"value":12877.0,"time":1722625058.0,"color":"rgba(200,127,130,0.8)"},{"value":3627.0,"time":1722625059.0,"color":"rgba(200,127,130,0.8)"},{"value":358.0,"time":1722625061.0,"color":"rgba(200,127,130,0.8)"},{"value":3755.0,"time":1722625062.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722625063.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722625066.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625069.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625070.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722625071.0,"color":"rgba(200,127,130,0.8)"},{"value":7652.0,"time":1722625073.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722625075.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625077.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722625084.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722625085.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625086.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722625088.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722625089.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722625090.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722625091.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625094.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625095.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722625096.0,"color":"rgba(83,141,131,0.8)"},{"value":5190.0,"time":1722625097.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722625098.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722625099.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722625100.0,"color":"rgba(200,127,130,0.8)"},{"value":582.0,"time":1722625101.0,"color":"rgba(83,141,131,0.8)"},{"value":199.0,"time":1722625102.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625103.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722625104.0,"color":"rgba(200,127,130,0.8)"},{"value":1016.0,"time":1722625105.0,"color":"rgba(200,127,130,0.8)"},{"value":8146.0,"time":1722625106.0,"color":"rgba(83,141,131,0.8)"},{"value":618.0,"time":1722625107.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722625108.0,"color":"rgba(200,127,130,0.8)"},{"value":1214.0,"time":1722625109.0,"color":"rgba(200,127,130,0.8)"},{"value":119.0,"time":1722625110.0,"color":"rgba(200,127,130,0.8)"},{"value":2402.0,"time":1722625111.0,"color":"rgba(83,141,131,0.8)"},{"value":2580.0,"time":1722625112.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722625113.0,"color":"rgba(200,127,130,0.8)"},{"value":575.0,"time":1722625114.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722625116.0,"color":"rgba(200,127,130,0.8)"},{"value":204.0,"time":1722625122.0,"color":"rgba(200,127,130,0.8)"},{"value":2988.0,"time":1722625123.0,"color":"rgba(83,141,131,0.8)"},{"value":1600.0,"time":1722625125.0,"color":"rgba(83,141,131,0.8)"},{"value":1500.0,"time":1722625126.0,"color":"rgba(200,127,130,0.8)"},{"value":267.0,"time":1722625127.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625128.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722625129.0,"color":"rgba(200,127,130,0.8)"},{"value":3050.0,"time":1722625131.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722625132.0,"color":"rgba(200,127,130,0.8)"},{"value":6387.0,"time":1722625134.0,"color":"rgba(83,141,131,0.8)"},{"value":113.0,"time":1722625135.0,"color":"rgba(200,127,130,0.8)"},{"value":1267.0,"time":1722625136.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722625137.0,"color":"rgba(200,127,130,0.8)"},{"value":301.0,"time":1722625138.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625139.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722625140.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625141.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722625143.0,"color":"rgba(200,127,130,0.8)"},{"value":7485.0,"time":1722625144.0,"color":"rgba(200,127,130,0.8)"},{"value":253.0,"time":1722625145.0,"color":"rgba(200,127,130,0.8)"},{"value":7759.0,"time":1722625146.0,"color":"rgba(200,127,130,0.8)"},{"value":9596.0,"time":1722625148.0,"color":"rgba(200,127,130,0.8)"},{"value":4390.0,"time":1722625149.0,"color":"rgba(83,141,131,0.8)"},{"value":990.0,"time":1722625153.0,"color":"rgba(200,127,130,0.8)"},{"value":1396.0,"time":1722625154.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722625155.0,"color":"rgba(200,127,130,0.8)"},{"value":3800.0,"time":1722625156.0,"color":"rgba(200,127,130,0.8)"},{"value":1152.0,"time":1722625157.0,"color":"rgba(200,127,130,0.8)"},{"value":2641.0,"time":1722625161.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722625162.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722625163.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722625164.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722625170.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625171.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722625172.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722625177.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625178.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722625179.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722625183.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722625185.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722625188.0,"color":"rgba(200,127,130,0.8)"},{"value":6463.0,"time":1722625189.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722625190.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625191.0,"color":"rgba(200,127,130,0.8)"},{"value":193.0,"time":1722625192.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625196.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722625197.0,"color":"rgba(200,127,130,0.8)"},{"value":3100.0,"time":1722625198.0,"color":"rgba(200,127,130,0.8)"},{"value":832.0,"time":1722625199.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625200.0,"color":"rgba(200,127,130,0.8)"},{"value":7535.0,"time":1722625201.0,"color":"rgba(200,127,130,0.8)"},{"value":419.0,"time":1722625202.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625203.0,"color":"rgba(200,127,130,0.8)"},{"value":329.0,"time":1722625204.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722625205.0,"color":"rgba(200,127,130,0.8)"},{"value":3162.0,"time":1722625207.0,"color":"rgba(200,127,130,0.8)"},{"value":14321.0,"time":1722625208.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722625209.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722625210.0,"color":"rgba(200,127,130,0.8)"},{"value":267.0,"time":1722625212.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625213.0,"color":"rgba(200,127,130,0.8)"},{"value":5702.0,"time":1722625214.0,"color":"rgba(200,127,130,0.8)"},{"value":4361.0,"time":1722625216.0,"color":"rgba(200,127,130,0.8)"},{"value":1506.0,"time":1722625218.0,"color":"rgba(200,127,130,0.8)"},{"value":1505.0,"time":1722625219.0,"color":"rgba(200,127,130,0.8)"},{"value":106.0,"time":1722625220.0,"color":"rgba(200,127,130,0.8)"},{"value":132.0,"time":1722625222.0,"color":"rgba(200,127,130,0.8)"},{"value":1188.0,"time":1722625224.0,"color":"rgba(83,141,131,0.8)"},{"value":1500.0,"time":1722625225.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722625226.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722625227.0,"color":"rgba(200,127,130,0.8)"},{"value":2305.0,"time":1722625228.0,"color":"rgba(200,127,130,0.8)"},{"value":2256.0,"time":1722625229.0,"color":"rgba(200,127,130,0.8)"},{"value":3100.0,"time":1722625230.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625231.0,"color":"rgba(200,127,130,0.8)"},{"value":310.0,"time":1722625233.0,"color":"rgba(200,127,130,0.8)"},{"value":5648.0,"time":1722625234.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722625235.0,"color":"rgba(200,127,130,0.8)"},{"value":460.0,"time":1722625236.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722625238.0,"color":"rgba(200,127,130,0.8)"},{"value":483.0,"time":1722625239.0,"color":"rgba(83,141,131,0.8)"},{"value":2000.0,"time":1722625242.0,"color":"rgba(200,127,130,0.8)"},{"value":105.0,"time":1722625243.0,"color":"rgba(200,127,130,0.8)"},{"value":4068.0,"time":1722625244.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722625245.0,"color":"rgba(200,127,130,0.8)"},{"value":1964.0,"time":1722625246.0,"color":"rgba(200,127,130,0.8)"},{"value":241.0,"time":1722625249.0,"color":"rgba(200,127,130,0.8)"},{"value":1181.0,"time":1722625250.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722625251.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722625252.0,"color":"rgba(83,141,131,0.8)"},{"value":257.0,"time":1722625254.0,"color":"rgba(200,127,130,0.8)"},{"value":1025.0,"time":1722625256.0,"color":"rgba(200,127,130,0.8)"},{"value":1439.0,"time":1722625257.0,"color":"rgba(200,127,130,0.8)"},{"value":11102.0,"time":1722625258.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722625260.0,"color":"rgba(200,127,130,0.8)"},{"value":16575.0,"time":1722625261.0,"color":"rgba(200,127,130,0.8)"},{"value":2228.0,"time":1722625262.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722625263.0,"color":"rgba(83,141,131,0.8)"},{"value":420.0,"time":1722625266.0,"color":"rgba(200,127,130,0.8)"},{"value":1969.0,"time":1722625267.0,"color":"rgba(200,127,130,0.8)"},{"value":1351.0,"time":1722625269.0,"color":"rgba(200,127,130,0.8)"},{"value":26700.0,"time":1722625270.0,"color":"rgba(200,127,130,0.8)"},{"value":5071.0,"time":1722625271.0,"color":"rgba(200,127,130,0.8)"},{"value":1581.0,"time":1722625272.0,"color":"rgba(83,141,131,0.8)"},{"value":155.0,"time":1722625276.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722625277.0,"color":"rgba(200,127,130,0.8)"},{"value":299.0,"time":1722625278.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722625279.0,"color":"rgba(200,127,130,0.8)"},{"value":294.0,"time":1722625280.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722625283.0,"color":"rgba(200,127,130,0.8)"},{"value":530.0,"time":1722625284.0,"color":"rgba(200,127,130,0.8)"},{"value":367.0,"time":1722625287.0,"color":"rgba(200,127,130,0.8)"},{"value":239.0,"time":1722625289.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625291.0,"color":"rgba(200,127,130,0.8)"},{"value":4800.0,"time":1722625292.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722625293.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625294.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625295.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722625296.0,"color":"rgba(200,127,130,0.8)"},{"value":353.0,"time":1722625297.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722625298.0,"color":"rgba(83,141,131,0.8)"},{"value":1255.0,"time":1722625300.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722625304.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722625306.0,"color":"rgba(200,127,130,0.8)"},{"value":1368.0,"time":1722625307.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625308.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722625309.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722625310.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722625311.0,"color":"rgba(200,127,130,0.8)"},{"value":16690.0,"time":1722625312.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722625313.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625314.0,"color":"rgba(200,127,130,0.8)"},{"value":389.0,"time":1722625315.0,"color":"rgba(200,127,130,0.8)"},{"value":794.0,"time":1722625316.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722625320.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722625323.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625324.0,"color":"rgba(200,127,130,0.8)"},{"value":16882.0,"time":1722625326.0,"color":"rgba(200,127,130,0.8)"},{"value":1249.0,"time":1722625327.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722625328.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722625329.0,"color":"rgba(200,127,130,0.8)"},{"value":523.0,"time":1722625330.0,"color":"rgba(200,127,130,0.8)"},{"value":238.0,"time":1722625332.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722625333.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722625334.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722625335.0,"color":"rgba(200,127,130,0.8)"},{"value":3839.0,"time":1722625336.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722625337.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625338.0,"color":"rgba(200,127,130,0.8)"},{"value":1429.0,"time":1722625341.0,"color":"rgba(200,127,130,0.8)"},{"value":1699.0,"time":1722625342.0,"color":"rgba(200,127,130,0.8)"},{"value":16082.0,"time":1722625343.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722625344.0,"color":"rgba(200,127,130,0.8)"},{"value":1813.0,"time":1722625345.0,"color":"rgba(200,127,130,0.8)"},{"value":806.0,"time":1722625346.0,"color":"rgba(200,127,130,0.8)"},{"value":1085.0,"time":1722625347.0,"color":"rgba(200,127,130,0.8)"},{"value":1942.0,"time":1722625348.0,"color":"rgba(200,127,130,0.8)"},{"value":191.0,"time":1722625349.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722625350.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625351.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722625352.0,"color":"rgba(200,127,130,0.8)"},{"value":3385.0,"time":1722625353.0,"color":"rgba(200,127,130,0.8)"},{"value":2600.0,"time":1722625354.0,"color":"rgba(83,141,131,0.8)"},{"value":406.0,"time":1722625358.0,"color":"rgba(200,127,130,0.8)"},{"value":1446.0,"time":1722625361.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722625362.0,"color":"rgba(200,127,130,0.8)"},{"value":1418.0,"time":1722625364.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722625365.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722625366.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722625372.0,"color":"rgba(200,127,130,0.8)"},{"value":1397.0,"time":1722625373.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722625375.0,"color":"rgba(200,127,130,0.8)"},{"value":5588.0,"time":1722625377.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722625378.0,"color":"rgba(83,141,131,0.8)"},{"value":3862.0,"time":1722625380.0,"color":"rgba(200,127,130,0.8)"},{"value":856.0,"time":1722625385.0,"color":"rgba(200,127,130,0.8)"},{"value":196.0,"time":1722625387.0,"color":"rgba(200,127,130,0.8)"},{"value":671.0,"time":1722625388.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722625389.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625390.0,"color":"rgba(200,127,130,0.8)"},{"value":2163.0,"time":1722625391.0,"color":"rgba(200,127,130,0.8)"},{"value":897.0,"time":1722625392.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625393.0,"color":"rgba(200,127,130,0.8)"},{"value":209.0,"time":1722625395.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625396.0,"color":"rgba(200,127,130,0.8)"},{"value":2746.0,"time":1722625398.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722625399.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625400.0,"color":"rgba(200,127,130,0.8)"},{"value":5981.0,"time":1722625401.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722625402.0,"color":"rgba(200,127,130,0.8)"},{"value":885.0,"time":1722625403.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722625405.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722625406.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722625407.0,"color":"rgba(200,127,130,0.8)"},{"value":151.0,"time":1722625408.0,"color":"rgba(200,127,130,0.8)"},{"value":449.0,"time":1722625409.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625410.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722625411.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722625412.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722625414.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625417.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625420.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722625421.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625422.0,"color":"rgba(200,127,130,0.8)"},{"value":1891.0,"time":1722625423.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722625424.0,"color":"rgba(200,127,130,0.8)"},{"value":676.0,"time":1722625427.0,"color":"rgba(200,127,130,0.8)"},{"value":298.0,"time":1722625428.0,"color":"rgba(200,127,130,0.8)"},{"value":163.0,"time":1722625429.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722625430.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625431.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722625432.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722625438.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722625441.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722625444.0,"color":"rgba(200,127,130,0.8)"},{"value":187.0,"time":1722625446.0,"color":"rgba(200,127,130,0.8)"},{"value":267.0,"time":1722625447.0,"color":"rgba(200,127,130,0.8)"},{"value":710.0,"time":1722625448.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722625452.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722625454.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625460.0,"color":"rgba(200,127,130,0.8)"},{"value":682.0,"time":1722625461.0,"color":"rgba(200,127,130,0.8)"},{"value":1311.0,"time":1722625462.0,"color":"rgba(200,127,130,0.8)"},{"value":445.0,"time":1722625464.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625465.0,"color":"rgba(200,127,130,0.8)"},{"value":70200.0,"time":1722625467.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625468.0,"color":"rgba(200,127,130,0.8)"},{"value":967.0,"time":1722625469.0,"color":"rgba(200,127,130,0.8)"},{"value":163.0,"time":1722625470.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722625471.0,"color":"rgba(200,127,130,0.8)"},{"value":1375.0,"time":1722625472.0,"color":"rgba(200,127,130,0.8)"},{"value":374.0,"time":1722625473.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722625475.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722625476.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722625478.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722625479.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625481.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722625484.0,"color":"rgba(83,141,131,0.8)"},{"value":137.0,"time":1722625487.0,"color":"rgba(200,127,130,0.8)"},{"value":1130.0,"time":1722625493.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625494.0,"color":"rgba(200,127,130,0.8)"},{"value":110.0,"time":1722625496.0,"color":"rgba(200,127,130,0.8)"},{"value":241.0,"time":1722625497.0,"color":"rgba(200,127,130,0.8)"},{"value":9136.0,"time":1722625498.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722625500.0,"color":"rgba(200,127,130,0.8)"},{"value":666.0,"time":1722625502.0,"color":"rgba(200,127,130,0.8)"},{"value":871.0,"time":1722625503.0,"color":"rgba(200,127,130,0.8)"},{"value":11974.0,"time":1722625504.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722625505.0,"color":"rgba(200,127,130,0.8)"},{"value":2886.0,"time":1722625506.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722625507.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722625508.0,"color":"rgba(200,127,130,0.8)"},{"value":664.0,"time":1722625509.0,"color":"rgba(200,127,130,0.8)"},{"value":230.0,"time":1722625511.0,"color":"rgba(83,141,131,0.8)"},{"value":485.0,"time":1722625512.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625513.0,"color":"rgba(200,127,130,0.8)"},{"value":451.0,"time":1722625514.0,"color":"rgba(200,127,130,0.8)"},{"value":651.0,"time":1722625515.0,"color":"rgba(200,127,130,0.8)"},{"value":536.0,"time":1722625516.0,"color":"rgba(200,127,130,0.8)"},{"value":7340.0,"time":1722625517.0,"color":"rgba(200,127,130,0.8)"},{"value":316.0,"time":1722625518.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722625526.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625529.0,"color":"rgba(200,127,130,0.8)"},{"value":8491.0,"time":1722625532.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722625534.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722625537.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722625538.0,"color":"rgba(200,127,130,0.8)"},{"value":2452.0,"time":1722625539.0,"color":"rgba(200,127,130,0.8)"},{"value":105.0,"time":1722625540.0,"color":"rgba(200,127,130,0.8)"},{"value":15869.0,"time":1722625542.0,"color":"rgba(200,127,130,0.8)"},{"value":21998.0,"time":1722625543.0,"color":"rgba(200,127,130,0.8)"},{"value":1550.0,"time":1722625544.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722625546.0,"color":"rgba(200,127,130,0.8)"},{"value":1799.0,"time":1722625547.0,"color":"rgba(200,127,130,0.8)"},{"value":1333.0,"time":1722625548.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722625549.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722625550.0,"color":"rgba(200,127,130,0.8)"},{"value":387.0,"time":1722625553.0,"color":"rgba(200,127,130,0.8)"},{"value":671.0,"time":1722625555.0,"color":"rgba(200,127,130,0.8)"},{"value":3540.0,"time":1722625558.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625559.0,"color":"rgba(200,127,130,0.8)"},{"value":5537.0,"time":1722625564.0,"color":"rgba(83,141,131,0.8)"},{"value":1550.0,"time":1722625565.0,"color":"rgba(83,141,131,0.8)"},{"value":2674.0,"time":1722625566.0,"color":"rgba(200,127,130,0.8)"},{"value":596.0,"time":1722625567.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722625568.0,"color":"rgba(200,127,130,0.8)"},{"value":6303.0,"time":1722625570.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722625572.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722625575.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722625576.0,"color":"rgba(200,127,130,0.8)"},{"value":1376.0,"time":1722625577.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722625578.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722625579.0,"color":"rgba(200,127,130,0.8)"},{"value":2050.0,"time":1722625582.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722625584.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722625586.0,"color":"rgba(200,127,130,0.8)"},{"value":1406.0,"time":1722625587.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625593.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722625595.0,"color":"rgba(200,127,130,0.8)"},{"value":9233.0,"time":1722625596.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722625597.0,"color":"rgba(200,127,130,0.8)"},{"value":7858.0,"time":1722625599.0,"color":"rgba(200,127,130,0.8)"},{"value":3200.0,"time":1722625600.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722625603.0,"color":"rgba(200,127,130,0.8)"},{"value":6756.0,"time":1722625605.0,"color":"rgba(83,141,131,0.8)"},{"value":1702.0,"time":1722625606.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722625612.0,"color":"rgba(200,127,130,0.8)"},{"value":3167.0,"time":1722625613.0,"color":"rgba(200,127,130,0.8)"},{"value":493.0,"time":1722625614.0,"color":"rgba(200,127,130,0.8)"},{"value":343.0,"time":1722625616.0,"color":"rgba(83,141,131,0.8)"},{"value":226.0,"time":1722625618.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722625619.0,"color":"rgba(200,127,130,0.8)"},{"value":871.0,"time":1722625620.0,"color":"rgba(83,141,131,0.8)"},{"value":1524.0,"time":1722625623.0,"color":"rgba(200,127,130,0.8)"},{"value":4800.0,"time":1722625624.0,"color":"rgba(83,141,131,0.8)"},{"value":667.0,"time":1722625626.0,"color":"rgba(200,127,130,0.8)"},{"value":445.0,"time":1722625627.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625629.0,"color":"rgba(200,127,130,0.8)"},{"value":19109.0,"time":1722625631.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722625633.0,"color":"rgba(200,127,130,0.8)"},{"value":650.0,"time":1722625636.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722625637.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722625639.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722625641.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722625642.0,"color":"rgba(83,141,131,0.8)"},{"value":102.0,"time":1722625643.0,"color":"rgba(200,127,130,0.8)"},{"value":7016.0,"time":1722625644.0,"color":"rgba(83,141,131,0.8)"},{"value":540.0,"time":1722625646.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722625647.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722625649.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722625650.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625651.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722625653.0,"color":"rgba(200,127,130,0.8)"},{"value":4110.0,"time":1722625656.0,"color":"rgba(200,127,130,0.8)"},{"value":1616.0,"time":1722625658.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722625659.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722625661.0,"color":"rgba(200,127,130,0.8)"},{"value":750.0,"time":1722625664.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722625665.0,"color":"rgba(200,127,130,0.8)"},{"value":110.0,"time":1722625671.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722625672.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625673.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722625675.0,"color":"rgba(83,141,131,0.8)"},{"value":16832.0,"time":1722625676.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722625677.0,"color":"rgba(200,127,130,0.8)"},{"value":215.0,"time":1722625678.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722625679.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722625683.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722625684.0,"color":"rgba(200,127,130,0.8)"},{"value":1055.0,"time":1722625686.0,"color":"rgba(200,127,130,0.8)"},{"value":450.0,"time":1722625687.0,"color":"rgba(200,127,130,0.8)"},{"value":544.0,"time":1722625690.0,"color":"rgba(83,141,131,0.8)"},{"value":10607.0,"time":1722625692.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722625693.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722625695.0,"color":"rgba(200,127,130,0.8)"},{"value":103.0,"time":1722625697.0,"color":"rgba(200,127,130,0.8)"},{"value":135.0,"time":1722625698.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722625699.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722625700.0,"color":"rgba(200,127,130,0.8)"},{"value":5100.0,"time":1722625701.0,"color":"rgba(83,141,131,0.8)"},{"value":3172.0,"time":1722625702.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722625703.0,"color":"rgba(200,127,130,0.8)"},{"value":713.0,"time":1722625705.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722625706.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722625707.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722625708.0,"color":"rgba(200,127,130,0.8)"},{"value":1913.0,"time":1722625709.0,"color":"rgba(200,127,130,0.8)"},{"value":550.0,"time":1722625710.0,"color":"rgba(83,141,131,0.8)"},{"value":450.0,"time":1722625712.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625713.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625715.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722625716.0,"color":"rgba(200,127,130,0.8)"},{"value":533.0,"time":1722625717.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722625718.0,"color":"rgba(200,127,130,0.8)"},{"value":209.0,"time":1722625719.0,"color":"rgba(200,127,130,0.8)"},{"value":501.0,"time":1722625720.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722625722.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625723.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722625725.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722625727.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722625728.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722625731.0,"color":"rgba(200,127,130,0.8)"},{"value":3200.0,"time":1722625732.0,"color":"rgba(200,127,130,0.8)"},{"value":5667.0,"time":1722625733.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722625735.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625736.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722625737.0,"color":"rgba(200,127,130,0.8)"},{"value":204.0,"time":1722625739.0,"color":"rgba(200,127,130,0.8)"},{"value":632.0,"time":1722625740.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722625741.0,"color":"rgba(200,127,130,0.8)"},{"value":163.0,"time":1722625742.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722625746.0,"color":"rgba(200,127,130,0.8)"},{"value":1660.0,"time":1722625747.0,"color":"rgba(200,127,130,0.8)"},{"value":1898.0,"time":1722625748.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722625750.0,"color":"rgba(200,127,130,0.8)"},{"value":5994.0,"time":1722625752.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722625753.0,"color":"rgba(200,127,130,0.8)"},{"value":630.0,"time":1722625754.0,"color":"rgba(83,141,131,0.8)"},{"value":1961.0,"time":1722625755.0,"color":"rgba(200,127,130,0.8)"},{"value":4678.0,"time":1722625757.0,"color":"rgba(83,141,131,0.8)"},{"value":7823.0,"time":1722625758.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625759.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722625760.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722625761.0,"color":"rgba(200,127,130,0.8)"},{"value":218.0,"time":1722625762.0,"color":"rgba(200,127,130,0.8)"},{"value":1057.0,"time":1722625763.0,"color":"rgba(200,127,130,0.8)"},{"value":1226.0,"time":1722625764.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625765.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722625767.0,"color":"rgba(200,127,130,0.8)"},{"value":2800.0,"time":1722625768.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722625773.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625778.0,"color":"rgba(200,127,130,0.8)"},{"value":2600.0,"time":1722625779.0,"color":"rgba(200,127,130,0.8)"},{"value":336.0,"time":1722625780.0,"color":"rgba(200,127,130,0.8)"},{"value":1031.0,"time":1722625781.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722625782.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722625784.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722625786.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722625787.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625788.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625790.0,"color":"rgba(200,127,130,0.8)"},{"value":998.0,"time":1722625792.0,"color":"rgba(83,141,131,0.8)"},{"value":314.0,"time":1722625793.0,"color":"rgba(200,127,130,0.8)"},{"value":13066.0,"time":1722625795.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625796.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722625797.0,"color":"rgba(200,127,130,0.8)"},{"value":935.0,"time":1722625798.0,"color":"rgba(200,127,130,0.8)"},{"value":750.0,"time":1722625799.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722625800.0,"color":"rgba(200,127,130,0.8)"},{"value":719.0,"time":1722625801.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722625803.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722625804.0,"color":"rgba(83,141,131,0.8)"},{"value":642.0,"time":1722625806.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625807.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625808.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625809.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625810.0,"color":"rgba(200,127,130,0.8)"},{"value":8333.0,"time":1722625811.0,"color":"rgba(200,127,130,0.8)"},{"value":4490.0,"time":1722625816.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722625818.0,"color":"rgba(200,127,130,0.8)"},{"value":3903.0,"time":1722625822.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625824.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625828.0,"color":"rgba(200,127,130,0.8)"},{"value":713.0,"time":1722625829.0,"color":"rgba(200,127,130,0.8)"},{"value":1290.0,"time":1722625830.0,"color":"rgba(83,141,131,0.8)"},{"value":310.0,"time":1722625832.0,"color":"rgba(200,127,130,0.8)"},{"value":6581.0,"time":1722625837.0,"color":"rgba(83,141,131,0.8)"},{"value":516.0,"time":1722625838.0,"color":"rgba(83,141,131,0.8)"},{"value":710.0,"time":1722625840.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722625841.0,"color":"rgba(200,127,130,0.8)"},{"value":2800.0,"time":1722625843.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722625844.0,"color":"rgba(200,127,130,0.8)"},{"value":6016.0,"time":1722625845.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722625848.0,"color":"rgba(200,127,130,0.8)"},{"value":4282.0,"time":1722625849.0,"color":"rgba(83,141,131,0.8)"},{"value":663.0,"time":1722625850.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722625853.0,"color":"rgba(200,127,130,0.8)"},{"value":363.0,"time":1722625855.0,"color":"rgba(83,141,131,0.8)"},{"value":926.0,"time":1722625856.0,"color":"rgba(200,127,130,0.8)"},{"value":329.0,"time":1722625860.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722625863.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722625864.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722625865.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722625866.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722625867.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722625868.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625869.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722625870.0,"color":"rgba(200,127,130,0.8)"},{"value":135.0,"time":1722625871.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722625872.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722625873.0,"color":"rgba(83,141,131,0.8)"},{"value":1110.0,"time":1722625874.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722625877.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722625878.0,"color":"rgba(200,127,130,0.8)"},{"value":10358.0,"time":1722625882.0,"color":"rgba(200,127,130,0.8)"},{"value":2650.0,"time":1722625884.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722625886.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722625887.0,"color":"rgba(200,127,130,0.8)"},{"value":1409.0,"time":1722625888.0,"color":"rgba(83,141,131,0.8)"},{"value":156.0,"time":1722625889.0,"color":"rgba(200,127,130,0.8)"},{"value":386.0,"time":1722625891.0,"color":"rgba(200,127,130,0.8)"},{"value":4811.0,"time":1722625895.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722625898.0,"color":"rgba(200,127,130,0.8)"},{"value":975.0,"time":1722625900.0,"color":"rgba(83,141,131,0.8)"},{"value":4204.0,"time":1722625901.0,"color":"rgba(83,141,131,0.8)"},{"value":237.0,"time":1722625902.0,"color":"rgba(200,127,130,0.8)"},{"value":1058.0,"time":1722625903.0,"color":"rgba(200,127,130,0.8)"},{"value":282.0,"time":1722625904.0,"color":"rgba(200,127,130,0.8)"},{"value":163.0,"time":1722625905.0,"color":"rgba(200,127,130,0.8)"},{"value":940.0,"time":1722625907.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625908.0,"color":"rgba(200,127,130,0.8)"},{"value":9149.0,"time":1722625911.0,"color":"rgba(200,127,130,0.8)"},{"value":519.0,"time":1722625912.0,"color":"rgba(200,127,130,0.8)"},{"value":5391.0,"time":1722625913.0,"color":"rgba(83,141,131,0.8)"},{"value":1686.0,"time":1722625914.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625915.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625918.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722625919.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722625920.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722625923.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722625924.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722625926.0,"color":"rgba(200,127,130,0.8)"},{"value":3238.0,"time":1722625927.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625929.0,"color":"rgba(200,127,130,0.8)"},{"value":2495.0,"time":1722625930.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722625931.0,"color":"rgba(200,127,130,0.8)"},{"value":165.0,"time":1722625934.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625936.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625938.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722625939.0,"color":"rgba(200,127,130,0.8)"},{"value":724.0,"time":1722625941.0,"color":"rgba(200,127,130,0.8)"},{"value":10588.0,"time":1722625942.0,"color":"rgba(200,127,130,0.8)"},{"value":1095.0,"time":1722625943.0,"color":"rgba(83,141,131,0.8)"},{"value":2100.0,"time":1722625944.0,"color":"rgba(200,127,130,0.8)"},{"value":368.0,"time":1722625945.0,"color":"rgba(200,127,130,0.8)"},{"value":6489.0,"time":1722625946.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722625947.0,"color":"rgba(83,141,131,0.8)"},{"value":2222.0,"time":1722625948.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625950.0,"color":"rgba(200,127,130,0.8)"},{"value":1750.0,"time":1722625954.0,"color":"rgba(200,127,130,0.8)"},{"value":686.0,"time":1722625955.0,"color":"rgba(200,127,130,0.8)"},{"value":738.0,"time":1722625957.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722625962.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722625966.0,"color":"rgba(200,127,130,0.8)"},{"value":1341.0,"time":1722625967.0,"color":"rgba(200,127,130,0.8)"},{"value":5660.0,"time":1722625968.0,"color":"rgba(200,127,130,0.8)"},{"value":323.0,"time":1722625969.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625970.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722625971.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722625972.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722625973.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722625974.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722625975.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722625976.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625977.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722625978.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722625980.0,"color":"rgba(200,127,130,0.8)"},{"value":1213.0,"time":1722625981.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722625982.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625983.0,"color":"rgba(200,127,130,0.8)"},{"value":2064.0,"time":1722625985.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625986.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722625988.0,"color":"rgba(200,127,130,0.8)"},{"value":421.0,"time":1722625989.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722625992.0,"color":"rgba(200,127,130,0.8)"},{"value":555.0,"time":1722625993.0,"color":"rgba(200,127,130,0.8)"},{"value":16027.0,"time":1722625994.0,"color":"rgba(83,141,131,0.8)"},{"value":1004.0,"time":1722625996.0,"color":"rgba(83,141,131,0.8)"},{"value":150.0,"time":1722625999.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722626001.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722626002.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722626003.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722626004.0,"color":"rgba(200,127,130,0.8)"},{"value":4339.0,"time":1722626005.0,"color":"rgba(200,127,130,0.8)"},{"value":902.0,"time":1722626006.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722626007.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626009.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722626011.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722626012.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626013.0,"color":"rgba(200,127,130,0.8)"},{"value":196.0,"time":1722626014.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626015.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626019.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626020.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722626021.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626023.0,"color":"rgba(200,127,130,0.8)"},{"value":10565.0,"time":1722626024.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722626025.0,"color":"rgba(200,127,130,0.8)"},{"value":2004.0,"time":1722626030.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722626031.0,"color":"rgba(200,127,130,0.8)"},{"value":784.0,"time":1722626032.0,"color":"rgba(83,141,131,0.8)"},{"value":1425.0,"time":1722626033.0,"color":"rgba(83,141,131,0.8)"},{"value":1130.0,"time":1722626034.0,"color":"rgba(200,127,130,0.8)"},{"value":14671.0,"time":1722626035.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722626037.0,"color":"rgba(200,127,130,0.8)"},{"value":445.0,"time":1722626038.0,"color":"rgba(200,127,130,0.8)"},{"value":552.0,"time":1722626039.0,"color":"rgba(83,141,131,0.8)"},{"value":1700.0,"time":1722626040.0,"color":"rgba(200,127,130,0.8)"},{"value":643.0,"time":1722626041.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722626042.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722626043.0,"color":"rgba(200,127,130,0.8)"},{"value":2164.0,"time":1722626046.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722626047.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722626048.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722626050.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722626051.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626052.0,"color":"rgba(200,127,130,0.8)"},{"value":3012.0,"time":1722626053.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722626054.0,"color":"rgba(83,141,131,0.8)"},{"value":3133.0,"time":1722626055.0,"color":"rgba(83,141,131,0.8)"},{"value":1957.0,"time":1722626056.0,"color":"rgba(83,141,131,0.8)"},{"value":190.0,"time":1722626057.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722626060.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626062.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722626063.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626064.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722626065.0,"color":"rgba(200,127,130,0.8)"},{"value":4816.0,"time":1722626067.0,"color":"rgba(83,141,131,0.8)"},{"value":1550.0,"time":1722626068.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722626069.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722626070.0,"color":"rgba(200,127,130,0.8)"},{"value":175.0,"time":1722626074.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626075.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722626076.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722626077.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626081.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626083.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722626087.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626088.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626089.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626092.0,"color":"rgba(200,127,130,0.8)"},{"value":12919.0,"time":1722626094.0,"color":"rgba(83,141,131,0.8)"},{"value":1500.0,"time":1722626095.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722626096.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722626098.0,"color":"rgba(200,127,130,0.8)"},{"value":8025.0,"time":1722626100.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626104.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626105.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626106.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626108.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626110.0,"color":"rgba(83,141,131,0.8)"},{"value":963.0,"time":1722626112.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626114.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722626116.0,"color":"rgba(200,127,130,0.8)"},{"value":31519.0,"time":1722626120.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722626122.0,"color":"rgba(200,127,130,0.8)"},{"value":319.0,"time":1722626123.0,"color":"rgba(200,127,130,0.8)"},{"value":3784.0,"time":1722626124.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722626126.0,"color":"rgba(200,127,130,0.8)"},{"value":1507.0,"time":1722626127.0,"color":"rgba(83,141,131,0.8)"},{"value":284.0,"time":1722626128.0,"color":"rgba(200,127,130,0.8)"},{"value":1370.0,"time":1722626129.0,"color":"rgba(200,127,130,0.8)"},{"value":486.0,"time":1722626130.0,"color":"rgba(200,127,130,0.8)"},{"value":192.0,"time":1722626131.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626133.0,"color":"rgba(200,127,130,0.8)"},{"value":3600.0,"time":1722626134.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722626135.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626136.0,"color":"rgba(200,127,130,0.8)"},{"value":5132.0,"time":1722626137.0,"color":"rgba(200,127,130,0.8)"},{"value":2368.0,"time":1722626139.0,"color":"rgba(200,127,130,0.8)"},{"value":8995.0,"time":1722626141.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722626142.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722626145.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722626146.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722626147.0,"color":"rgba(200,127,130,0.8)"},{"value":6075.0,"time":1722626148.0,"color":"rgba(200,127,130,0.8)"},{"value":1321.0,"time":1722626149.0,"color":"rgba(200,127,130,0.8)"},{"value":2899.0,"time":1722626150.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722626151.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722626152.0,"color":"rgba(200,127,130,0.8)"},{"value":5562.0,"time":1722626153.0,"color":"rgba(200,127,130,0.8)"},{"value":6841.0,"time":1722626154.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722626155.0,"color":"rgba(200,127,130,0.8)"},{"value":5473.0,"time":1722626159.0,"color":"rgba(200,127,130,0.8)"},{"value":9346.0,"time":1722626161.0,"color":"rgba(200,127,130,0.8)"},{"value":1082.0,"time":1722626162.0,"color":"rgba(83,141,131,0.8)"},{"value":340.0,"time":1722626163.0,"color":"rgba(200,127,130,0.8)"},{"value":10331.0,"time":1722626164.0,"color":"rgba(200,127,130,0.8)"},{"value":208.0,"time":1722626168.0,"color":"rgba(200,127,130,0.8)"},{"value":3734.0,"time":1722626169.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626170.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722626171.0,"color":"rgba(200,127,130,0.8)"},{"value":437.0,"time":1722626172.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722626173.0,"color":"rgba(83,141,131,0.8)"},{"value":106.0,"time":1722626174.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626176.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626183.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722626184.0,"color":"rgba(200,127,130,0.8)"},{"value":149.0,"time":1722626186.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722626190.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722626193.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722626194.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626195.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722626197.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722626198.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722626199.0,"color":"rgba(83,141,131,0.8)"},{"value":9981.0,"time":1722626200.0,"color":"rgba(200,127,130,0.8)"},{"value":2600.0,"time":1722626201.0,"color":"rgba(200,127,130,0.8)"},{"value":14818.0,"time":1722626202.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722626203.0,"color":"rgba(200,127,130,0.8)"},{"value":7456.0,"time":1722626205.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626206.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626209.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722626210.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722626211.0,"color":"rgba(200,127,130,0.8)"},{"value":918.0,"time":1722626216.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626217.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626218.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722626219.0,"color":"rgba(200,127,130,0.8)"},{"value":5103.0,"time":1722626220.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722626221.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722626222.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626223.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626224.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722626226.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722626229.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722626230.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722626232.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722626233.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626235.0,"color":"rgba(200,127,130,0.8)"},{"value":857.0,"time":1722626237.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722626238.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722626240.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722626241.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626242.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722626243.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722626244.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722626245.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722626246.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722626247.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626249.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626250.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626251.0,"color":"rgba(200,127,130,0.8)"},{"value":3093.0,"time":1722626252.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626253.0,"color":"rgba(200,127,130,0.8)"},{"value":1515.0,"time":1722626254.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722626255.0,"color":"rgba(83,141,131,0.8)"},{"value":60120.0,"time":1722626256.0,"color":"rgba(83,141,131,0.8)"},{"value":4300.0,"time":1722626257.0,"color":"rgba(200,127,130,0.8)"},{"value":939.0,"time":1722626258.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722626259.0,"color":"rgba(200,127,130,0.8)"},{"value":10032.0,"time":1722626260.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722626261.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722626262.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722626263.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626264.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722626265.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722626266.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722626267.0,"color":"rgba(200,127,130,0.8)"},{"value":18107.0,"time":1722626268.0,"color":"rgba(200,127,130,0.8)"},{"value":5201.0,"time":1722626269.0,"color":"rgba(83,141,131,0.8)"},{"value":282.0,"time":1722626270.0,"color":"rgba(83,141,131,0.8)"},{"value":1683.0,"time":1722626272.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626273.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1722626275.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626276.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626277.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626278.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722626279.0,"color":"rgba(83,141,131,0.8)"},{"value":212830.0,"time":1722626281.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722626283.0,"color":"rgba(200,127,130,0.8)"},{"value":444.0,"time":1722626284.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722626286.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626287.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626290.0,"color":"rgba(200,127,130,0.8)"},{"value":410.0,"time":1722626292.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722626293.0,"color":"rgba(200,127,130,0.8)"},{"value":824.0,"time":1722626294.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626295.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626296.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626297.0,"color":"rgba(200,127,130,0.8)"},{"value":5545.0,"time":1722626299.0,"color":"rgba(200,127,130,0.8)"},{"value":140.0,"time":1722626301.0,"color":"rgba(200,127,130,0.8)"},{"value":8022.0,"time":1722626303.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722626304.0,"color":"rgba(83,141,131,0.8)"},{"value":830.0,"time":1722626306.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722626308.0,"color":"rgba(200,127,130,0.8)"},{"value":433.0,"time":1722626309.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626310.0,"color":"rgba(200,127,130,0.8)"},{"value":966.0,"time":1722626314.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722626315.0,"color":"rgba(200,127,130,0.8)"},{"value":326.0,"time":1722626316.0,"color":"rgba(200,127,130,0.8)"},{"value":269.0,"time":1722626317.0,"color":"rgba(200,127,130,0.8)"},{"value":351.0,"time":1722626319.0,"color":"rgba(200,127,130,0.8)"},{"value":4321.0,"time":1722626321.0,"color":"rgba(200,127,130,0.8)"},{"value":125.0,"time":1722626323.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722626325.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626328.0,"color":"rgba(200,127,130,0.8)"},{"value":8711.0,"time":1722626330.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626335.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722626336.0,"color":"rgba(200,127,130,0.8)"},{"value":2522.0,"time":1722626340.0,"color":"rgba(83,141,131,0.8)"},{"value":18383.0,"time":1722626341.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722626342.0,"color":"rgba(200,127,130,0.8)"},{"value":4706.0,"time":1722626344.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722626345.0,"color":"rgba(200,127,130,0.8)"},{"value":1803.0,"time":1722626349.0,"color":"rgba(83,141,131,0.8)"},{"value":3816.0,"time":1722626352.0,"color":"rgba(83,141,131,0.8)"},{"value":2000.0,"time":1722626353.0,"color":"rgba(200,127,130,0.8)"},{"value":1290.0,"time":1722626354.0,"color":"rgba(200,127,130,0.8)"},{"value":7612.0,"time":1722626355.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626356.0,"color":"rgba(200,127,130,0.8)"},{"value":3600.0,"time":1722626357.0,"color":"rgba(83,141,131,0.8)"},{"value":240.0,"time":1722626359.0,"color":"rgba(83,141,131,0.8)"},{"value":14544.0,"time":1722626362.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626363.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722626365.0,"color":"rgba(83,141,131,0.8)"},{"value":999.0,"time":1722626366.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626367.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626371.0,"color":"rgba(200,127,130,0.8)"},{"value":2846.0,"time":1722626372.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722626373.0,"color":"rgba(200,127,130,0.8)"},{"value":11310.0,"time":1722626374.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626375.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722626379.0,"color":"rgba(200,127,130,0.8)"},{"value":125.0,"time":1722626382.0,"color":"rgba(200,127,130,0.8)"},{"value":418.0,"time":1722626383.0,"color":"rgba(200,127,130,0.8)"},{"value":203.0,"time":1722626388.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626389.0,"color":"rgba(200,127,130,0.8)"},{"value":1298.0,"time":1722626394.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722626395.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626396.0,"color":"rgba(200,127,130,0.8)"},{"value":486.0,"time":1722626399.0,"color":"rgba(200,127,130,0.8)"},{"value":4593.0,"time":1722626400.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626402.0,"color":"rgba(200,127,130,0.8)"},{"value":15229.0,"time":1722626405.0,"color":"rgba(200,127,130,0.8)"},{"value":490.0,"time":1722626406.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722626408.0,"color":"rgba(200,127,130,0.8)"},{"value":331.0,"time":1722626409.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722626410.0,"color":"rgba(200,127,130,0.8)"},{"value":287.0,"time":1722626411.0,"color":"rgba(200,127,130,0.8)"},{"value":6734.0,"time":1722626413.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722626415.0,"color":"rgba(200,127,130,0.8)"},{"value":3300.0,"time":1722626416.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722626418.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626421.0,"color":"rgba(200,127,130,0.8)"},{"value":1516.0,"time":1722626422.0,"color":"rgba(200,127,130,0.8)"},{"value":1958.0,"time":1722626423.0,"color":"rgba(200,127,130,0.8)"},{"value":8032.0,"time":1722626424.0,"color":"rgba(200,127,130,0.8)"},{"value":2326.0,"time":1722626425.0,"color":"rgba(200,127,130,0.8)"},{"value":2556.0,"time":1722626426.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722626427.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626428.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626430.0,"color":"rgba(200,127,130,0.8)"},{"value":559.0,"time":1722626431.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722626432.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722626434.0,"color":"rgba(200,127,130,0.8)"},{"value":195.0,"time":1722626436.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722626439.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722626441.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722626444.0,"color":"rgba(200,127,130,0.8)"},{"value":279.0,"time":1722626446.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722626447.0,"color":"rgba(200,127,130,0.8)"},{"value":411.0,"time":1722626449.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722626450.0,"color":"rgba(200,127,130,0.8)"},{"value":135.0,"time":1722626452.0,"color":"rgba(200,127,130,0.8)"},{"value":427.0,"time":1722626454.0,"color":"rgba(200,127,130,0.8)"},{"value":835.0,"time":1722626455.0,"color":"rgba(200,127,130,0.8)"},{"value":175.0,"time":1722626456.0,"color":"rgba(200,127,130,0.8)"},{"value":251.0,"time":1722626457.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626458.0,"color":"rgba(200,127,130,0.8)"},{"value":8701.0,"time":1722626460.0,"color":"rgba(83,141,131,0.8)"},{"value":1056.0,"time":1722626463.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722626466.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626468.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626469.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722626470.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626473.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722626474.0,"color":"rgba(200,127,130,0.8)"},{"value":4342.0,"time":1722626475.0,"color":"rgba(200,127,130,0.8)"},{"value":13605.0,"time":1722626477.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722626480.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626482.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626484.0,"color":"rgba(200,127,130,0.8)"},{"value":7094.0,"time":1722626485.0,"color":"rgba(200,127,130,0.8)"},{"value":1217.0,"time":1722626486.0,"color":"rgba(200,127,130,0.8)"},{"value":6984.0,"time":1722626490.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626491.0,"color":"rgba(200,127,130,0.8)"},{"value":175.0,"time":1722626492.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722626493.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722626494.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626495.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722626499.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626500.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626501.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722626504.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722626507.0,"color":"rgba(200,127,130,0.8)"},{"value":102.0,"time":1722626510.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722626511.0,"color":"rgba(200,127,130,0.8)"},{"value":346.0,"time":1722626513.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626515.0,"color":"rgba(200,127,130,0.8)"},{"value":199.0,"time":1722626516.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722626517.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722626518.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626519.0,"color":"rgba(83,141,131,0.8)"},{"value":5620.0,"time":1722626520.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722626521.0,"color":"rgba(200,127,130,0.8)"},{"value":615.0,"time":1722626523.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722626524.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626525.0,"color":"rgba(200,127,130,0.8)"},{"value":522.0,"time":1722626527.0,"color":"rgba(200,127,130,0.8)"},{"value":2954.0,"time":1722626528.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626529.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626532.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626533.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722626537.0,"color":"rgba(200,127,130,0.8)"},{"value":239.0,"time":1722626540.0,"color":"rgba(200,127,130,0.8)"},{"value":6487.0,"time":1722626541.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626543.0,"color":"rgba(200,127,130,0.8)"},{"value":7435.0,"time":1722626544.0,"color":"rgba(200,127,130,0.8)"},{"value":2600.0,"time":1722626545.0,"color":"rgba(200,127,130,0.8)"},{"value":671.0,"time":1722626546.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626548.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626549.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722626550.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722626553.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626556.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722626557.0,"color":"rgba(200,127,130,0.8)"},{"value":321.0,"time":1722626559.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626560.0,"color":"rgba(200,127,130,0.8)"},{"value":1935.0,"time":1722626562.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626565.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722626566.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722626567.0,"color":"rgba(200,127,130,0.8)"},{"value":732.0,"time":1722626569.0,"color":"rgba(83,141,131,0.8)"},{"value":6665.0,"time":1722626570.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722626573.0,"color":"rgba(200,127,130,0.8)"},{"value":2288.0,"time":1722626575.0,"color":"rgba(83,141,131,0.8)"},{"value":442.0,"time":1722626578.0,"color":"rgba(200,127,130,0.8)"},{"value":3344.0,"time":1722626579.0,"color":"rgba(83,141,131,0.8)"},{"value":2227.0,"time":1722626580.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722626581.0,"color":"rgba(200,127,130,0.8)"},{"value":17809.0,"time":1722626582.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626585.0,"color":"rgba(200,127,130,0.8)"},{"value":2308.0,"time":1722626586.0,"color":"rgba(83,141,131,0.8)"},{"value":2300.0,"time":1722626588.0,"color":"rgba(83,141,131,0.8)"},{"value":154.0,"time":1722626589.0,"color":"rgba(200,127,130,0.8)"},{"value":646.0,"time":1722626590.0,"color":"rgba(83,141,131,0.8)"},{"value":2866.0,"time":1722626593.0,"color":"rgba(83,141,131,0.8)"},{"value":2836.0,"time":1722626594.0,"color":"rgba(200,127,130,0.8)"},{"value":5369.0,"time":1722626595.0,"color":"rgba(200,127,130,0.8)"},{"value":853.0,"time":1722626596.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722626597.0,"color":"rgba(200,127,130,0.8)"},{"value":472.0,"time":1722626600.0,"color":"rgba(83,141,131,0.8)"},{"value":14502.0,"time":1722626602.0,"color":"rgba(200,127,130,0.8)"},{"value":8434.0,"time":1722626603.0,"color":"rgba(83,141,131,0.8)"},{"value":1411.0,"time":1722626604.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722626606.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722626608.0,"color":"rgba(200,127,130,0.8)"},{"value":4302.0,"time":1722626609.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722626611.0,"color":"rgba(200,127,130,0.8)"},{"value":1882.0,"time":1722626613.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626614.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626615.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626618.0,"color":"rgba(200,127,130,0.8)"},{"value":5407.0,"time":1722626619.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1722626625.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722626626.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626628.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722626631.0,"color":"rgba(200,127,130,0.8)"},{"value":3286.0,"time":1722626632.0,"color":"rgba(200,127,130,0.8)"},{"value":112.0,"time":1722626633.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626634.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722626637.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722626640.0,"color":"rgba(200,127,130,0.8)"},{"value":619.0,"time":1722626641.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722626642.0,"color":"rgba(200,127,130,0.8)"},{"value":2160.0,"time":1722626643.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626648.0,"color":"rgba(200,127,130,0.8)"},{"value":5228.0,"time":1722626651.0,"color":"rgba(200,127,130,0.8)"},{"value":158.0,"time":1722626653.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722626654.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722626656.0,"color":"rgba(83,141,131,0.8)"},{"value":2786.0,"time":1722626660.0,"color":"rgba(200,127,130,0.8)"},{"value":404.0,"time":1722626661.0,"color":"rgba(200,127,130,0.8)"},{"value":342.0,"time":1722626662.0,"color":"rgba(200,127,130,0.8)"},{"value":135.0,"time":1722626663.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626664.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626666.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722626667.0,"color":"rgba(200,127,130,0.8)"},{"value":3750.0,"time":1722626668.0,"color":"rgba(200,127,130,0.8)"},{"value":17346.0,"time":1722626669.0,"color":"rgba(200,127,130,0.8)"},{"value":3995.0,"time":1722626675.0,"color":"rgba(83,141,131,0.8)"},{"value":3934.0,"time":1722626680.0,"color":"rgba(83,141,131,0.8)"},{"value":7846.0,"time":1722626681.0,"color":"rgba(83,141,131,0.8)"},{"value":342.0,"time":1722626682.0,"color":"rgba(200,127,130,0.8)"},{"value":808.0,"time":1722626683.0,"color":"rgba(200,127,130,0.8)"},{"value":1539.0,"time":1722626685.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626686.0,"color":"rgba(200,127,130,0.8)"},{"value":9944.0,"time":1722626687.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626689.0,"color":"rgba(83,141,131,0.8)"},{"value":433.0,"time":1722626692.0,"color":"rgba(200,127,130,0.8)"},{"value":1622.0,"time":1722626693.0,"color":"rgba(200,127,130,0.8)"},{"value":3132.0,"time":1722626694.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722626695.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626696.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626697.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626700.0,"color":"rgba(200,127,130,0.8)"},{"value":2777.0,"time":1722626701.0,"color":"rgba(83,141,131,0.8)"},{"value":698.0,"time":1722626702.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626703.0,"color":"rgba(200,127,130,0.8)"},{"value":4475.0,"time":1722626704.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626706.0,"color":"rgba(200,127,130,0.8)"},{"value":1438.0,"time":1722626707.0,"color":"rgba(200,127,130,0.8)"},{"value":267.0,"time":1722626708.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626709.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722626711.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626712.0,"color":"rgba(200,127,130,0.8)"},{"value":4150.0,"time":1722626713.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1722626716.0,"color":"rgba(200,127,130,0.8)"},{"value":3347.0,"time":1722626717.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626718.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626720.0,"color":"rgba(200,127,130,0.8)"},{"value":134.0,"time":1722626722.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722626724.0,"color":"rgba(200,127,130,0.8)"},{"value":219.0,"time":1722626725.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626726.0,"color":"rgba(200,127,130,0.8)"},{"value":142.0,"time":1722626727.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626728.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722626729.0,"color":"rgba(200,127,130,0.8)"},{"value":614.0,"time":1722626730.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722626731.0,"color":"rgba(200,127,130,0.8)"},{"value":375.0,"time":1722626732.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626738.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626739.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722626740.0,"color":"rgba(200,127,130,0.8)"},{"value":2166.0,"time":1722626741.0,"color":"rgba(83,141,131,0.8)"},{"value":12952.0,"time":1722626742.0,"color":"rgba(200,127,130,0.8)"},{"value":1088.0,"time":1722626743.0,"color":"rgba(200,127,130,0.8)"},{"value":3800.0,"time":1722626744.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626745.0,"color":"rgba(200,127,130,0.8)"},{"value":3200.0,"time":1722626746.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626747.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722626751.0,"color":"rgba(83,141,131,0.8)"},{"value":480.0,"time":1722626753.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722626755.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626757.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626759.0,"color":"rgba(200,127,130,0.8)"},{"value":304.0,"time":1722626760.0,"color":"rgba(83,141,131,0.8)"},{"value":1113.0,"time":1722626761.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722626764.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722626765.0,"color":"rgba(200,127,130,0.8)"},{"value":5385.0,"time":1722626766.0,"color":"rgba(200,127,130,0.8)"},{"value":1801.0,"time":1722626767.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626768.0,"color":"rgba(200,127,130,0.8)"},{"value":674.0,"time":1722626771.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722626772.0,"color":"rgba(200,127,130,0.8)"},{"value":1549.0,"time":1722626774.0,"color":"rgba(200,127,130,0.8)"},{"value":326.0,"time":1722626775.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626777.0,"color":"rgba(200,127,130,0.8)"},{"value":2380.0,"time":1722626779.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722626780.0,"color":"rgba(200,127,130,0.8)"},{"value":916.0,"time":1722626781.0,"color":"rgba(200,127,130,0.8)"},{"value":7815.0,"time":1722626782.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626783.0,"color":"rgba(200,127,130,0.8)"},{"value":625.0,"time":1722626784.0,"color":"rgba(200,127,130,0.8)"},{"value":5207.0,"time":1722626786.0,"color":"rgba(83,141,131,0.8)"},{"value":322.0,"time":1722626787.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626789.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722626790.0,"color":"rgba(200,127,130,0.8)"},{"value":3612.0,"time":1722626791.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722626793.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626795.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722626796.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626797.0,"color":"rgba(200,127,130,0.8)"},{"value":3242.0,"time":1722626799.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626800.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626802.0,"color":"rgba(200,127,130,0.8)"},{"value":12377.0,"time":1722626803.0,"color":"rgba(200,127,130,0.8)"},{"value":8417.0,"time":1722626804.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722626805.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626806.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722626807.0,"color":"rgba(200,127,130,0.8)"},{"value":867.0,"time":1722626808.0,"color":"rgba(83,141,131,0.8)"},{"value":9397.0,"time":1722626809.0,"color":"rgba(200,127,130,0.8)"},{"value":6201.0,"time":1722626811.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722626812.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722626813.0,"color":"rgba(200,127,130,0.8)"},{"value":1750.0,"time":1722626814.0,"color":"rgba(200,127,130,0.8)"},{"value":3400.0,"time":1722626815.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722626820.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626821.0,"color":"rgba(200,127,130,0.8)"},{"value":6845.0,"time":1722626822.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626823.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626825.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626828.0,"color":"rgba(200,127,130,0.8)"},{"value":1718.0,"time":1722626831.0,"color":"rgba(200,127,130,0.8)"},{"value":197.0,"time":1722626832.0,"color":"rgba(200,127,130,0.8)"},{"value":4698.0,"time":1722626833.0,"color":"rgba(83,141,131,0.8)"},{"value":4105.0,"time":1722626835.0,"color":"rgba(83,141,131,0.8)"},{"value":562.0,"time":1722626836.0,"color":"rgba(83,141,131,0.8)"},{"value":2780.0,"time":1722626838.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722626839.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626840.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722626842.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722626844.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626845.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626846.0,"color":"rgba(200,127,130,0.8)"},{"value":1216.0,"time":1722626848.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722626849.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722626850.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722626851.0,"color":"rgba(83,141,131,0.8)"},{"value":5100.0,"time":1722626854.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626855.0,"color":"rgba(200,127,130,0.8)"},{"value":1386.0,"time":1722626856.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722626857.0,"color":"rgba(200,127,130,0.8)"},{"value":13598.0,"time":1722626858.0,"color":"rgba(200,127,130,0.8)"},{"value":5127.0,"time":1722626865.0,"color":"rgba(200,127,130,0.8)"},{"value":2622.0,"time":1722626869.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626870.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626872.0,"color":"rgba(200,127,130,0.8)"},{"value":11473.0,"time":1722626873.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626874.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626878.0,"color":"rgba(200,127,130,0.8)"},{"value":8053.0,"time":1722626879.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626880.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626882.0,"color":"rgba(200,127,130,0.8)"},{"value":7201.0,"time":1722626883.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722626884.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626885.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626886.0,"color":"rgba(200,127,130,0.8)"},{"value":1859.0,"time":1722626887.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626889.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722626890.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626891.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626892.0,"color":"rgba(200,127,130,0.8)"},{"value":24745.0,"time":1722626895.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722626897.0,"color":"rgba(200,127,130,0.8)"},{"value":704.0,"time":1722626898.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722626899.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626900.0,"color":"rgba(200,127,130,0.8)"},{"value":1035.0,"time":1722626902.0,"color":"rgba(200,127,130,0.8)"},{"value":313.0,"time":1722626903.0,"color":"rgba(200,127,130,0.8)"},{"value":12857.0,"time":1722626904.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626905.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626906.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722626907.0,"color":"rgba(83,141,131,0.8)"},{"value":4336.0,"time":1722626912.0,"color":"rgba(200,127,130,0.8)"},{"value":1033.0,"time":1722626913.0,"color":"rgba(200,127,130,0.8)"},{"value":263.0,"time":1722626916.0,"color":"rgba(200,127,130,0.8)"},{"value":6375.0,"time":1722626917.0,"color":"rgba(83,141,131,0.8)"},{"value":177.0,"time":1722626919.0,"color":"rgba(200,127,130,0.8)"},{"value":263.0,"time":1722626923.0,"color":"rgba(200,127,130,0.8)"},{"value":396.0,"time":1722626924.0,"color":"rgba(200,127,130,0.8)"},{"value":486.0,"time":1722626926.0,"color":"rgba(200,127,130,0.8)"},{"value":1298.0,"time":1722626927.0,"color":"rgba(200,127,130,0.8)"},{"value":682.0,"time":1722626928.0,"color":"rgba(200,127,130,0.8)"},{"value":4158.0,"time":1722626930.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722626931.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626934.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626937.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722626938.0,"color":"rgba(200,127,130,0.8)"},{"value":3300.0,"time":1722626939.0,"color":"rgba(200,127,130,0.8)"},{"value":920.0,"time":1722626940.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722626941.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626942.0,"color":"rgba(200,127,130,0.8)"},{"value":48007.0,"time":1722626943.0,"color":"rgba(200,127,130,0.8)"},{"value":734.0,"time":1722626944.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626946.0,"color":"rgba(200,127,130,0.8)"},{"value":133.0,"time":1722626948.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626949.0,"color":"rgba(200,127,130,0.8)"},{"value":1799.0,"time":1722626950.0,"color":"rgba(200,127,130,0.8)"},{"value":1668.0,"time":1722626951.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626953.0,"color":"rgba(200,127,130,0.8)"},{"value":15923.0,"time":1722626954.0,"color":"rgba(200,127,130,0.8)"},{"value":1176.0,"time":1722626956.0,"color":"rgba(200,127,130,0.8)"},{"value":2553.0,"time":1722626957.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722626962.0,"color":"rgba(200,127,130,0.8)"},{"value":8246.0,"time":1722626963.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626964.0,"color":"rgba(200,127,130,0.8)"},{"value":2458.0,"time":1722626965.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722626966.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626972.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626973.0,"color":"rgba(200,127,130,0.8)"},{"value":260.0,"time":1722626975.0,"color":"rgba(200,127,130,0.8)"},{"value":6138.0,"time":1722626977.0,"color":"rgba(200,127,130,0.8)"},{"value":237.0,"time":1722626980.0,"color":"rgba(200,127,130,0.8)"},{"value":108.0,"time":1722626981.0,"color":"rgba(200,127,130,0.8)"},{"value":3264.0,"time":1722626982.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722626984.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722626985.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722626987.0,"color":"rgba(200,127,130,0.8)"},{"value":6960.0,"time":1722626988.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626989.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722626991.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722626992.0,"color":"rgba(200,127,130,0.8)"},{"value":640.0,"time":1722626993.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722626994.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722626995.0,"color":"rgba(200,127,130,0.8)"},{"value":33264.0,"time":1722626997.0,"color":"rgba(200,127,130,0.8)"},{"value":2854.0,"time":1722626998.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722626999.0,"color":"rgba(200,127,130,0.8)"},{"value":7627.0,"time":1722627000.0,"color":"rgba(200,127,130,0.8)"},{"value":1670.0,"time":1722627001.0,"color":"rgba(200,127,130,0.8)"},{"value":3379.0,"time":1722627002.0,"color":"rgba(200,127,130,0.8)"},{"value":1110.0,"time":1722627003.0,"color":"rgba(200,127,130,0.8)"},{"value":13601.0,"time":1722627004.0,"color":"rgba(200,127,130,0.8)"},{"value":6141.0,"time":1722627005.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627007.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722627009.0,"color":"rgba(200,127,130,0.8)"},{"value":278.0,"time":1722627010.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722627011.0,"color":"rgba(200,127,130,0.8)"},{"value":4111.0,"time":1722627012.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627013.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722627015.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722627016.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722627017.0,"color":"rgba(83,141,131,0.8)"},{"value":3491.0,"time":1722627018.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722627019.0,"color":"rgba(200,127,130,0.8)"},{"value":675.0,"time":1722627021.0,"color":"rgba(83,141,131,0.8)"},{"value":17251.0,"time":1722627023.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627024.0,"color":"rgba(200,127,130,0.8)"},{"value":2820.0,"time":1722627025.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722627026.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722627027.0,"color":"rgba(200,127,130,0.8)"},{"value":10508.0,"time":1722627028.0,"color":"rgba(200,127,130,0.8)"},{"value":2665.0,"time":1722627029.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722627030.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722627031.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627033.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627034.0,"color":"rgba(200,127,130,0.8)"},{"value":887.0,"time":1722627035.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722627036.0,"color":"rgba(200,127,130,0.8)"},{"value":62767.0,"time":1722627037.0,"color":"rgba(200,127,130,0.8)"},{"value":4000.0,"time":1722627040.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627042.0,"color":"rgba(200,127,130,0.8)"},{"value":221.0,"time":1722627045.0,"color":"rgba(200,127,130,0.8)"},{"value":771.0,"time":1722627047.0,"color":"rgba(200,127,130,0.8)"},{"value":8324.0,"time":1722627049.0,"color":"rgba(83,141,131,0.8)"},{"value":10000.0,"time":1722627050.0,"color":"rgba(200,127,130,0.8)"},{"value":550.0,"time":1722627051.0,"color":"rgba(83,141,131,0.8)"},{"value":2200.0,"time":1722627052.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627053.0,"color":"rgba(200,127,130,0.8)"},{"value":2959.0,"time":1722627054.0,"color":"rgba(200,127,130,0.8)"},{"value":366.0,"time":1722627055.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722627057.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627058.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627060.0,"color":"rgba(200,127,130,0.8)"},{"value":6872.0,"time":1722627061.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722627062.0,"color":"rgba(200,127,130,0.8)"},{"value":210.0,"time":1722627063.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722627064.0,"color":"rgba(200,127,130,0.8)"},{"value":482.0,"time":1722627066.0,"color":"rgba(200,127,130,0.8)"},{"value":897.0,"time":1722627067.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722627068.0,"color":"rgba(200,127,130,0.8)"},{"value":1682.0,"time":1722627069.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722627070.0,"color":"rgba(200,127,130,0.8)"},{"value":22744.0,"time":1722627071.0,"color":"rgba(200,127,130,0.8)"},{"value":288.0,"time":1722627074.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722627075.0,"color":"rgba(200,127,130,0.8)"},{"value":215.0,"time":1722627076.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722627079.0,"color":"rgba(200,127,130,0.8)"},{"value":4498.0,"time":1722627080.0,"color":"rgba(83,141,131,0.8)"},{"value":126235.0,"time":1722627081.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627082.0,"color":"rgba(200,127,130,0.8)"},{"value":4779.0,"time":1722627085.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722627088.0,"color":"rgba(200,127,130,0.8)"},{"value":5849.0,"time":1722627090.0,"color":"rgba(83,141,131,0.8)"},{"value":555.0,"time":1722627092.0,"color":"rgba(83,141,131,0.8)"},{"value":450.0,"time":1722627093.0,"color":"rgba(200,127,130,0.8)"},{"value":1915.0,"time":1722627094.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722627096.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627097.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627098.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722627100.0,"color":"rgba(83,141,131,0.8)"},{"value":229.0,"time":1722627101.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1722627103.0,"color":"rgba(200,127,130,0.8)"},{"value":4118.0,"time":1722627104.0,"color":"rgba(83,141,131,0.8)"},{"value":1869.0,"time":1722627106.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722627107.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627108.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627112.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627113.0,"color":"rgba(200,127,130,0.8)"},{"value":3600.0,"time":1722627114.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627115.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722627116.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722627117.0,"color":"rgba(200,127,130,0.8)"},{"value":2763.0,"time":1722627119.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722627120.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722627121.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627122.0,"color":"rgba(200,127,130,0.8)"},{"value":2720.0,"time":1722627123.0,"color":"rgba(200,127,130,0.8)"},{"value":1915.0,"time":1722627125.0,"color":"rgba(83,141,131,0.8)"},{"value":5199.0,"time":1722627126.0,"color":"rgba(200,127,130,0.8)"},{"value":1207.0,"time":1722627127.0,"color":"rgba(83,141,131,0.8)"},{"value":1090.0,"time":1722627129.0,"color":"rgba(200,127,130,0.8)"},{"value":2542.0,"time":1722627130.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722627131.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722627132.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722627133.0,"color":"rgba(200,127,130,0.8)"},{"value":74188.0,"time":1722627135.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722627136.0,"color":"rgba(200,127,130,0.8)"},{"value":4195.0,"time":1722627138.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722627139.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722627141.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627142.0,"color":"rgba(200,127,130,0.8)"},{"value":2600.0,"time":1722627143.0,"color":"rgba(83,141,131,0.8)"},{"value":17824.0,"time":1722627144.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627145.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722627146.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627149.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1722627150.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722627151.0,"color":"rgba(200,127,130,0.8)"},{"value":410.0,"time":1722627152.0,"color":"rgba(200,127,130,0.8)"},{"value":1519.0,"time":1722627153.0,"color":"rgba(200,127,130,0.8)"},{"value":949.0,"time":1722627154.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722627155.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627156.0,"color":"rgba(200,127,130,0.8)"},{"value":671.0,"time":1722627157.0,"color":"rgba(200,127,130,0.8)"},{"value":1096.0,"time":1722627158.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722627159.0,"color":"rgba(200,127,130,0.8)"},{"value":11008.0,"time":1722627161.0,"color":"rgba(200,127,130,0.8)"},{"value":370.0,"time":1722627162.0,"color":"rgba(200,127,130,0.8)"},{"value":216.0,"time":1722627163.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627164.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722627166.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722627169.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722627170.0,"color":"rgba(83,141,131,0.8)"},{"value":34607.0,"time":1722627171.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722627172.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627173.0,"color":"rgba(200,127,130,0.8)"},{"value":1443.0,"time":1722627174.0,"color":"rgba(200,127,130,0.8)"},{"value":464.0,"time":1722627176.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722627177.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627178.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722627180.0,"color":"rgba(200,127,130,0.8)"},{"value":2959.0,"time":1722627181.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722627182.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722627183.0,"color":"rgba(200,127,130,0.8)"},{"value":31000.0,"time":1722627184.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722627185.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722627186.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627187.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627188.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722627189.0,"color":"rgba(200,127,130,0.8)"},{"value":1725.0,"time":1722627190.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722627191.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627192.0,"color":"rgba(200,127,130,0.8)"},{"value":3306.0,"time":1722627194.0,"color":"rgba(200,127,130,0.8)"},{"value":927.0,"time":1722627195.0,"color":"rgba(200,127,130,0.8)"},{"value":598.0,"time":1722627196.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722627197.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627198.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627199.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722627200.0,"color":"rgba(200,127,130,0.8)"},{"value":2173.0,"time":1722627201.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722627202.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627203.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627204.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722627205.0,"color":"rgba(200,127,130,0.8)"},{"value":11262.0,"time":1722627207.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722627208.0,"color":"rgba(200,127,130,0.8)"},{"value":6749.0,"time":1722627209.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722627210.0,"color":"rgba(200,127,130,0.8)"},{"value":2038.0,"time":1722627211.0,"color":"rgba(200,127,130,0.8)"},{"value":3559.0,"time":1722627213.0,"color":"rgba(83,141,131,0.8)"},{"value":1001.0,"time":1722627214.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627215.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722627216.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627217.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722627218.0,"color":"rgba(200,127,130,0.8)"},{"value":1740.0,"time":1722627219.0,"color":"rgba(83,141,131,0.8)"},{"value":4400.0,"time":1722627222.0,"color":"rgba(83,141,131,0.8)"},{"value":3532.0,"time":1722627223.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722627224.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722627225.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627226.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627227.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722627229.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627231.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627232.0,"color":"rgba(200,127,130,0.8)"},{"value":4978.0,"time":1722627234.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722627235.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722627236.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722627237.0,"color":"rgba(200,127,130,0.8)"},{"value":3700.0,"time":1722627238.0,"color":"rgba(83,141,131,0.8)"},{"value":17675.0,"time":1722627239.0,"color":"rgba(200,127,130,0.8)"},{"value":5825.0,"time":1722627240.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627241.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627243.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722627244.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627246.0,"color":"rgba(200,127,130,0.8)"},{"value":15562.0,"time":1722627248.0,"color":"rgba(200,127,130,0.8)"},{"value":968.0,"time":1722627249.0,"color":"rgba(200,127,130,0.8)"},{"value":1405.0,"time":1722627250.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627251.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722627253.0,"color":"rgba(200,127,130,0.8)"},{"value":150.0,"time":1722627255.0,"color":"rgba(200,127,130,0.8)"},{"value":206.0,"time":1722627257.0,"color":"rgba(200,127,130,0.8)"},{"value":20903.0,"time":1722627258.0,"color":"rgba(200,127,130,0.8)"},{"value":14545.0,"time":1722627259.0,"color":"rgba(200,127,130,0.8)"},{"value":6738.0,"time":1722627260.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722627261.0,"color":"rgba(83,141,131,0.8)"},{"value":6290.0,"time":1722627262.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722627265.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627270.0,"color":"rgba(200,127,130,0.8)"},{"value":5049.0,"time":1722627271.0,"color":"rgba(200,127,130,0.8)"},{"value":3977.0,"time":1722627272.0,"color":"rgba(200,127,130,0.8)"},{"value":22181.0,"time":1722627273.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722627274.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722627276.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722627278.0,"color":"rgba(200,127,130,0.8)"},{"value":474.0,"time":1722627279.0,"color":"rgba(200,127,130,0.8)"},{"value":2397.0,"time":1722627282.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627286.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627287.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722627288.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627290.0,"color":"rgba(200,127,130,0.8)"},{"value":13093.0,"time":1722627291.0,"color":"rgba(200,127,130,0.8)"},{"value":528.0,"time":1722627297.0,"color":"rgba(200,127,130,0.8)"},{"value":1498.0,"time":1722627298.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627299.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722627300.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627304.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722627305.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627307.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627309.0,"color":"rgba(200,127,130,0.8)"},{"value":4500.0,"time":1722627312.0,"color":"rgba(200,127,130,0.8)"},{"value":2550.0,"time":1722627313.0,"color":"rgba(200,127,130,0.8)"},{"value":7477.0,"time":1722627314.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722627315.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627316.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627317.0,"color":"rgba(200,127,130,0.8)"},{"value":230.0,"time":1722627319.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627320.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627321.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722627322.0,"color":"rgba(200,127,130,0.8)"},{"value":24144.0,"time":1722627323.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627324.0,"color":"rgba(200,127,130,0.8)"},{"value":1620.0,"time":1722627328.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722627329.0,"color":"rgba(200,127,130,0.8)"},{"value":2515.0,"time":1722627330.0,"color":"rgba(200,127,130,0.8)"},{"value":340.0,"time":1722627331.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722627332.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722627334.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722627335.0,"color":"rgba(200,127,130,0.8)"},{"value":1601.0,"time":1722627336.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722627337.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627338.0,"color":"rgba(200,127,130,0.8)"},{"value":3496.0,"time":1722627339.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627340.0,"color":"rgba(200,127,130,0.8)"},{"value":4554.0,"time":1722627342.0,"color":"rgba(200,127,130,0.8)"},{"value":7676.0,"time":1722627343.0,"color":"rgba(200,127,130,0.8)"},{"value":711.0,"time":1722627344.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627345.0,"color":"rgba(200,127,130,0.8)"},{"value":976.0,"time":1722627346.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627350.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627351.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722627353.0,"color":"rgba(200,127,130,0.8)"},{"value":1657.0,"time":1722627354.0,"color":"rgba(200,127,130,0.8)"},{"value":149.0,"time":1722627357.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722627358.0,"color":"rgba(200,127,130,0.8)"},{"value":4045.0,"time":1722627359.0,"color":"rgba(200,127,130,0.8)"},{"value":2746.0,"time":1722627360.0,"color":"rgba(83,141,131,0.8)"},{"value":19120.0,"time":1722627361.0,"color":"rgba(83,141,131,0.8)"},{"value":1444.0,"time":1722627362.0,"color":"rgba(200,127,130,0.8)"},{"value":3014.0,"time":1722627363.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722627364.0,"color":"rgba(200,127,130,0.8)"},{"value":12287.0,"time":1722627365.0,"color":"rgba(83,141,131,0.8)"},{"value":5328.0,"time":1722627367.0,"color":"rgba(200,127,130,0.8)"},{"value":2476.0,"time":1722627371.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722627373.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627374.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627375.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627376.0,"color":"rgba(200,127,130,0.8)"},{"value":4196.0,"time":1722627378.0,"color":"rgba(200,127,130,0.8)"},{"value":1787.0,"time":1722627379.0,"color":"rgba(200,127,130,0.8)"},{"value":11664.0,"time":1722627380.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722627381.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722627382.0,"color":"rgba(200,127,130,0.8)"},{"value":328.0,"time":1722627384.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627385.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722627387.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722627388.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722627389.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722627390.0,"color":"rgba(83,141,131,0.8)"},{"value":184.0,"time":1722627391.0,"color":"rgba(200,127,130,0.8)"},{"value":2097.0,"time":1722627392.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722627393.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627394.0,"color":"rgba(200,127,130,0.8)"},{"value":3193.0,"time":1722627395.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722627396.0,"color":"rgba(200,127,130,0.8)"},{"value":3200.0,"time":1722627398.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627399.0,"color":"rgba(200,127,130,0.8)"},{"value":2098.0,"time":1722627400.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627401.0,"color":"rgba(200,127,130,0.8)"},{"value":4000.0,"time":1722627402.0,"color":"rgba(200,127,130,0.8)"},{"value":1270.0,"time":1722627403.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722627405.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722627407.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627408.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627409.0,"color":"rgba(200,127,130,0.8)"},{"value":403.0,"time":1722627411.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722627413.0,"color":"rgba(200,127,130,0.8)"},{"value":546.0,"time":1722627414.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627415.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722627416.0,"color":"rgba(200,127,130,0.8)"},{"value":1629.0,"time":1722627417.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627418.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722627419.0,"color":"rgba(200,127,130,0.8)"},{"value":3300.0,"time":1722627420.0,"color":"rgba(200,127,130,0.8)"},{"value":189.0,"time":1722627421.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722627422.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722627424.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722627425.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627426.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722627427.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722627428.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627429.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627430.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722627431.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722627432.0,"color":"rgba(200,127,130,0.8)"},{"value":48058.0,"time":1722627433.0,"color":"rgba(200,127,130,0.8)"},{"value":1250.0,"time":1722627434.0,"color":"rgba(200,127,130,0.8)"},{"value":12474.0,"time":1722627435.0,"color":"rgba(200,127,130,0.8)"},{"value":14888.0,"time":1722627436.0,"color":"rgba(83,141,131,0.8)"},{"value":236.0,"time":1722627437.0,"color":"rgba(200,127,130,0.8)"},{"value":7298.0,"time":1722627439.0,"color":"rgba(83,141,131,0.8)"},{"value":1800.0,"time":1722627442.0,"color":"rgba(200,127,130,0.8)"},{"value":2130.0,"time":1722627443.0,"color":"rgba(200,127,130,0.8)"},{"value":367.0,"time":1722627444.0,"color":"rgba(200,127,130,0.8)"},{"value":8782.0,"time":1722627445.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627446.0,"color":"rgba(200,127,130,0.8)"},{"value":2600.0,"time":1722627447.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722627448.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627449.0,"color":"rgba(200,127,130,0.8)"},{"value":133.0,"time":1722627450.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722627451.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722627452.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627453.0,"color":"rgba(200,127,130,0.8)"},{"value":799.0,"time":1722627454.0,"color":"rgba(200,127,130,0.8)"},{"value":6426.0,"time":1722627455.0,"color":"rgba(200,127,130,0.8)"},{"value":14143.0,"time":1722627457.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722627458.0,"color":"rgba(200,127,130,0.8)"},{"value":2061.0,"time":1722627459.0,"color":"rgba(200,127,130,0.8)"},{"value":1137.0,"time":1722627460.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722627461.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627463.0,"color":"rgba(200,127,130,0.8)"},{"value":650.0,"time":1722627464.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722627465.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722627468.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722627469.0,"color":"rgba(200,127,130,0.8)"},{"value":12812.0,"time":1722627471.0,"color":"rgba(200,127,130,0.8)"},{"value":703.0,"time":1722627475.0,"color":"rgba(200,127,130,0.8)"},{"value":2406.0,"time":1722627477.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722627478.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627479.0,"color":"rgba(200,127,130,0.8)"},{"value":15888.0,"time":1722627480.0,"color":"rgba(200,127,130,0.8)"},{"value":2089.0,"time":1722627481.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722627482.0,"color":"rgba(200,127,130,0.8)"},{"value":725.0,"time":1722627483.0,"color":"rgba(200,127,130,0.8)"},{"value":704.0,"time":1722627484.0,"color":"rgba(83,141,131,0.8)"},{"value":3310.0,"time":1722627485.0,"color":"rgba(83,141,131,0.8)"},{"value":2117.0,"time":1722627490.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722627491.0,"color":"rgba(200,127,130,0.8)"},{"value":846.0,"time":1722627492.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722627495.0,"color":"rgba(83,141,131,0.8)"},{"value":899.0,"time":1722627496.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722627497.0,"color":"rgba(83,141,131,0.8)"},{"value":2752.0,"time":1722627499.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722627501.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627502.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627504.0,"color":"rgba(200,127,130,0.8)"},{"value":17763.0,"time":1722627506.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627507.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627509.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722627510.0,"color":"rgba(200,127,130,0.8)"},{"value":37850.0,"time":1722627511.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627512.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722627513.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722627514.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722627515.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722627516.0,"color":"rgba(200,127,130,0.8)"},{"value":26934.0,"time":1722627519.0,"color":"rgba(200,127,130,0.8)"},{"value":3200.0,"time":1722627520.0,"color":"rgba(200,127,130,0.8)"},{"value":24000.0,"time":1722627522.0,"color":"rgba(200,127,130,0.8)"},{"value":1431.0,"time":1722627524.0,"color":"rgba(200,127,130,0.8)"},{"value":1785.0,"time":1722627525.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722627526.0,"color":"rgba(200,127,130,0.8)"},{"value":804.0,"time":1722627527.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722627529.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627530.0,"color":"rgba(200,127,130,0.8)"},{"value":1369.0,"time":1722627531.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722627532.0,"color":"rgba(200,127,130,0.8)"},{"value":15401.0,"time":1722627533.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722627534.0,"color":"rgba(200,127,130,0.8)"},{"value":30190.0,"time":1722627535.0,"color":"rgba(83,141,131,0.8)"},{"value":2060.0,"time":1722627536.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627537.0,"color":"rgba(200,127,130,0.8)"},{"value":1706.0,"time":1722627540.0,"color":"rgba(200,127,130,0.8)"},{"value":2163.0,"time":1722627541.0,"color":"rgba(200,127,130,0.8)"},{"value":12271.0,"time":1722627542.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722627543.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722627546.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722627547.0,"color":"rgba(200,127,130,0.8)"},{"value":8120.0,"time":1722627548.0,"color":"rgba(200,127,130,0.8)"},{"value":925.0,"time":1722627549.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627550.0,"color":"rgba(200,127,130,0.8)"},{"value":326.0,"time":1722627553.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722627554.0,"color":"rgba(200,127,130,0.8)"},{"value":3049.0,"time":1722627555.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722627557.0,"color":"rgba(200,127,130,0.8)"},{"value":1218.0,"time":1722627559.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722627560.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722627562.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722627563.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627564.0,"color":"rgba(200,127,130,0.8)"},{"value":4450.0,"time":1722627566.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722627567.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722627569.0,"color":"rgba(200,127,130,0.8)"},{"value":220.0,"time":1722627570.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722627571.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722627572.0,"color":"rgba(200,127,130,0.8)"},{"value":3682.0,"time":1722627573.0,"color":"rgba(200,127,130,0.8)"},{"value":2124.0,"time":1722627574.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722627575.0,"color":"rgba(200,127,130,0.8)"},{"value":16701.0,"time":1722627578.0,"color":"rgba(200,127,130,0.8)"},{"value":2397.0,"time":1722627579.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627580.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627581.0,"color":"rgba(200,127,130,0.8)"},{"value":979.0,"time":1722627586.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627587.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722627588.0,"color":"rgba(200,127,130,0.8)"},{"value":1202.0,"time":1722627589.0,"color":"rgba(83,141,131,0.8)"},{"value":996.0,"time":1722627592.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627593.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627594.0,"color":"rgba(200,127,130,0.8)"},{"value":302.0,"time":1722627595.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627596.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722627597.0,"color":"rgba(200,127,130,0.8)"},{"value":3481.0,"time":1722627599.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722627600.0,"color":"rgba(200,127,130,0.8)"},{"value":783.0,"time":1722627601.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722627602.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722627603.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722627604.0,"color":"rgba(83,141,131,0.8)"},{"value":20729.0,"time":1722627605.0,"color":"rgba(200,127,130,0.8)"},{"value":12480.0,"time":1722627606.0,"color":"rgba(200,127,130,0.8)"},{"value":3999.0,"time":1722627607.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722627608.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722627609.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722627610.0,"color":"rgba(200,127,130,0.8)"},{"value":13346.0,"time":1722627611.0,"color":"rgba(200,127,130,0.8)"},{"value":4918.0,"time":1722627612.0,"color":"rgba(83,141,131,0.8)"},{"value":190.0,"time":1722627613.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627614.0,"color":"rgba(200,127,130,0.8)"},{"value":8160.0,"time":1722627615.0,"color":"rgba(200,127,130,0.8)"},{"value":12700.0,"time":1722627616.0,"color":"rgba(200,127,130,0.8)"},{"value":1385.0,"time":1722627617.0,"color":"rgba(200,127,130,0.8)"},{"value":2344.0,"time":1722627618.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722627620.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722627622.0,"color":"rgba(200,127,130,0.8)"},{"value":11005.0,"time":1722627623.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722627624.0,"color":"rgba(200,127,130,0.8)"},{"value":961.0,"time":1722627625.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722627627.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627629.0,"color":"rgba(200,127,130,0.8)"},{"value":5329.0,"time":1722627630.0,"color":"rgba(200,127,130,0.8)"},{"value":3700.0,"time":1722627631.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722627632.0,"color":"rgba(200,127,130,0.8)"},{"value":4239.0,"time":1722627633.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627634.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722627635.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627636.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722627637.0,"color":"rgba(200,127,130,0.8)"},{"value":620.0,"time":1722627638.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722627639.0,"color":"rgba(83,141,131,0.8)"},{"value":3300.0,"time":1722627642.0,"color":"rgba(200,127,130,0.8)"},{"value":1734.0,"time":1722627645.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722627646.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722627647.0,"color":"rgba(200,127,130,0.8)"},{"value":335.0,"time":1722627648.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722627649.0,"color":"rgba(200,127,130,0.8)"},{"value":2537.0,"time":1722627650.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722627651.0,"color":"rgba(200,127,130,0.8)"},{"value":390.0,"time":1722627652.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722627653.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627654.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722627655.0,"color":"rgba(200,127,130,0.8)"},{"value":1760.0,"time":1722627661.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722627662.0,"color":"rgba(200,127,130,0.8)"},{"value":1661.0,"time":1722627663.0,"color":"rgba(83,141,131,0.8)"},{"value":1500.0,"time":1722627664.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722627665.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627666.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722627667.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627669.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627671.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722627672.0,"color":"rgba(200,127,130,0.8)"},{"value":1834.0,"time":1722627673.0,"color":"rgba(200,127,130,0.8)"},{"value":20579.0,"time":1722627674.0,"color":"rgba(200,127,130,0.8)"},{"value":2329.0,"time":1722627675.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722627679.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627680.0,"color":"rgba(200,127,130,0.8)"},{"value":5281.0,"time":1722627681.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722627682.0,"color":"rgba(200,127,130,0.8)"},{"value":12321.0,"time":1722627683.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627684.0,"color":"rgba(200,127,130,0.8)"},{"value":3120.0,"time":1722627685.0,"color":"rgba(200,127,130,0.8)"},{"value":587.0,"time":1722627688.0,"color":"rgba(83,141,131,0.8)"},{"value":24540.0,"time":1722627693.0,"color":"rgba(83,141,131,0.8)"},{"value":4346.0,"time":1722627694.0,"color":"rgba(200,127,130,0.8)"},{"value":13011.0,"time":1722627696.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627697.0,"color":"rgba(200,127,130,0.8)"},{"value":2832.0,"time":1722627700.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722627701.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627702.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627703.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722627704.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722627705.0,"color":"rgba(200,127,130,0.8)"},{"value":24651.0,"time":1722627706.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722627707.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627708.0,"color":"rgba(83,141,131,0.8)"},{"value":487.0,"time":1722627709.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722627710.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627711.0,"color":"rgba(200,127,130,0.8)"},{"value":13369.0,"time":1722627713.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722627714.0,"color":"rgba(200,127,130,0.8)"},{"value":932.0,"time":1722627716.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627717.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627719.0,"color":"rgba(200,127,130,0.8)"},{"value":8605.0,"time":1722627720.0,"color":"rgba(200,127,130,0.8)"},{"value":3755.0,"time":1722627721.0,"color":"rgba(200,127,130,0.8)"},{"value":11692.0,"time":1722627723.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722627725.0,"color":"rgba(200,127,130,0.8)"},{"value":8045.0,"time":1722627728.0,"color":"rgba(200,127,130,0.8)"},{"value":668.0,"time":1722627729.0,"color":"rgba(200,127,130,0.8)"},{"value":210.0,"time":1722627731.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722627732.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722627733.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722627734.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722627735.0,"color":"rgba(200,127,130,0.8)"},{"value":9043.0,"time":1722627736.0,"color":"rgba(200,127,130,0.8)"},{"value":1322.0,"time":1722627737.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722627738.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722627739.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722627740.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722627741.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627742.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627743.0,"color":"rgba(200,127,130,0.8)"},{"value":499.0,"time":1722627744.0,"color":"rgba(200,127,130,0.8)"},{"value":594.0,"time":1722627745.0,"color":"rgba(200,127,130,0.8)"},{"value":41621.0,"time":1722627746.0,"color":"rgba(83,141,131,0.8)"},{"value":1300.0,"time":1722627747.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627749.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722627750.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627751.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722627752.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722627753.0,"color":"rgba(200,127,130,0.8)"},{"value":1619.0,"time":1722627754.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722627755.0,"color":"rgba(200,127,130,0.8)"},{"value":2280.0,"time":1722627756.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722627758.0,"color":"rgba(200,127,130,0.8)"},{"value":970.0,"time":1722627760.0,"color":"rgba(200,127,130,0.8)"},{"value":2021.0,"time":1722627761.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627762.0,"color":"rgba(200,127,130,0.8)"},{"value":4423.0,"time":1722627764.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722627765.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627767.0,"color":"rgba(200,127,130,0.8)"},{"value":366.0,"time":1722627769.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722627770.0,"color":"rgba(200,127,130,0.8)"},{"value":7702.0,"time":1722627771.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722627773.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627774.0,"color":"rgba(200,127,130,0.8)"},{"value":17455.0,"time":1722627776.0,"color":"rgba(200,127,130,0.8)"},{"value":350.0,"time":1722627778.0,"color":"rgba(200,127,130,0.8)"},{"value":713.0,"time":1722627780.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627781.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722627783.0,"color":"rgba(200,127,130,0.8)"},{"value":534.0,"time":1722627784.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722627785.0,"color":"rgba(200,127,130,0.8)"},{"value":1216.0,"time":1722627786.0,"color":"rgba(200,127,130,0.8)"},{"value":38339.0,"time":1722627787.0,"color":"rgba(200,127,130,0.8)"},{"value":9156.0,"time":1722627788.0,"color":"rgba(83,141,131,0.8)"},{"value":967.0,"time":1722627789.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722627790.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722627791.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722627792.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722627793.0,"color":"rgba(83,141,131,0.8)"},{"value":447.0,"time":1722627794.0,"color":"rgba(200,127,130,0.8)"},{"value":308.0,"time":1722627795.0,"color":"rgba(83,141,131,0.8)"},{"value":697.0,"time":1722627796.0,"color":"rgba(200,127,130,0.8)"},{"value":480.0,"time":1722627797.0,"color":"rgba(83,141,131,0.8)"},{"value":371.0,"time":1722627799.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722627800.0,"color":"rgba(200,127,130,0.8)"},{"value":456.0,"time":1722627801.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722627802.0,"color":"rgba(200,127,130,0.8)"},{"value":479.0,"time":1722627803.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722627804.0,"color":"rgba(200,127,130,0.8)"},{"value":6419.0,"time":1722627805.0,"color":"rgba(200,127,130,0.8)"},{"value":431.0,"time":1722627806.0,"color":"rgba(83,141,131,0.8)"},{"value":231.0,"time":1722627807.0,"color":"rgba(83,141,131,0.8)"},{"value":333.0,"time":1722627808.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722627809.0,"color":"rgba(200,127,130,0.8)"},{"value":26934.0,"time":1722627810.0,"color":"rgba(83,141,131,0.8)"},{"value":398.0,"time":1722627812.0,"color":"rgba(200,127,130,0.8)"},{"value":541.0,"time":1722627813.0,"color":"rgba(200,127,130,0.8)"},{"value":240.0,"time":1722627814.0,"color":"rgba(200,127,130,0.8)"},{"value":1413.0,"time":1722627815.0,"color":"rgba(200,127,130,0.8)"},{"value":2002.0,"time":1722627816.0,"color":"rgba(200,127,130,0.8)"},{"value":3260.0,"time":1722627817.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722627818.0,"color":"rgba(200,127,130,0.8)"},{"value":602.0,"time":1722627819.0,"color":"rgba(200,127,130,0.8)"},{"value":332.0,"time":1722627820.0,"color":"rgba(200,127,130,0.8)"},{"value":650.0,"time":1722627821.0,"color":"rgba(200,127,130,0.8)"},{"value":3277.0,"time":1722627822.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627823.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722627824.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722627825.0,"color":"rgba(200,127,130,0.8)"},{"value":280.0,"time":1722627826.0,"color":"rgba(200,127,130,0.8)"},{"value":3144.0,"time":1722627827.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722627828.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722627829.0,"color":"rgba(200,127,130,0.8)"},{"value":529.0,"time":1722627832.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722627833.0,"color":"rgba(200,127,130,0.8)"},{"value":4625.0,"time":1722627834.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722627835.0,"color":"rgba(200,127,130,0.8)"},{"value":17035.0,"time":1722627836.0,"color":"rgba(83,141,131,0.8)"},{"value":630.0,"time":1722627837.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722627838.0,"color":"rgba(200,127,130,0.8)"},{"value":2486.0,"time":1722627840.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722627841.0,"color":"rgba(200,127,130,0.8)"},{"value":3117.0,"time":1722627842.0,"color":"rgba(200,127,130,0.8)"},{"value":733.0,"time":1722627844.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722627846.0,"color":"rgba(200,127,130,0.8)"},{"value":3189.0,"time":1722627847.0,"color":"rgba(200,127,130,0.8)"},{"value":5268.0,"time":1722627848.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722627849.0,"color":"rgba(200,127,130,0.8)"},{"value":3060.0,"time":1722627850.0,"color":"rgba(83,141,131,0.8)"},{"value":1601.0,"time":1722627852.0,"color":"rgba(83,141,131,0.8)"},{"value":1107.0,"time":1722627854.0,"color":"rgba(83,141,131,0.8)"},{"value":1756.0,"time":1722627855.0,"color":"rgba(83,141,131,0.8)"},{"value":2656.0,"time":1722627856.0,"color":"rgba(200,127,130,0.8)"},{"value":52504.0,"time":1722627857.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722627858.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722627861.0,"color":"rgba(83,141,131,0.8)"},{"value":31112.0,"time":1722627863.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722627865.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722627866.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722627868.0,"color":"rgba(83,141,131,0.8)"},{"value":357.0,"time":1722627869.0,"color":"rgba(200,127,130,0.8)"},{"value":840.0,"time":1722627870.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722627872.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722627873.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722627874.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722627875.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722627876.0,"color":"rgba(200,127,130,0.8)"},{"value":267.0,"time":1722627877.0,"color":"rgba(83,141,131,0.8)"},{"value":14598.0,"time":1722627878.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722627879.0,"color":"rgba(200,127,130,0.8)"},{"value":3378.0,"time":1722627881.0,"color":"rgba(200,127,130,0.8)"},{"value":701.0,"time":1722627882.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627883.0,"color":"rgba(200,127,130,0.8)"},{"value":1465.0,"time":1722627885.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722627886.0,"color":"rgba(200,127,130,0.8)"},{"value":14150.0,"time":1722627887.0,"color":"rgba(200,127,130,0.8)"},{"value":2505.0,"time":1722627888.0,"color":"rgba(200,127,130,0.8)"},{"value":2609.0,"time":1722627889.0,"color":"rgba(83,141,131,0.8)"},{"value":21422.0,"time":1722627890.0,"color":"rgba(200,127,130,0.8)"},{"value":1190.0,"time":1722627891.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722627893.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722627894.0,"color":"rgba(200,127,130,0.8)"},{"value":555.0,"time":1722627896.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722627897.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722627898.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627899.0,"color":"rgba(200,127,130,0.8)"},{"value":4600.0,"time":1722627900.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722627901.0,"color":"rgba(200,127,130,0.8)"},{"value":13269.0,"time":1722627902.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722627903.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722627904.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722627905.0,"color":"rgba(83,141,131,0.8)"},{"value":13260.0,"time":1722627909.0,"color":"rgba(83,141,131,0.8)"},{"value":290.0,"time":1722627910.0,"color":"rgba(200,127,130,0.8)"},{"value":3813.0,"time":1722627912.0,"color":"rgba(200,127,130,0.8)"},{"value":2600.0,"time":1722627913.0,"color":"rgba(200,127,130,0.8)"},{"value":2176.0,"time":1722627914.0,"color":"rgba(200,127,130,0.8)"},{"value":355.0,"time":1722627915.0,"color":"rgba(200,127,130,0.8)"},{"value":1181.0,"time":1722627916.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722627917.0,"color":"rgba(200,127,130,0.8)"},{"value":816.0,"time":1722627920.0,"color":"rgba(83,141,131,0.8)"},{"value":6576.0,"time":1722627921.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722627922.0,"color":"rgba(200,127,130,0.8)"},{"value":501.0,"time":1722627923.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627925.0,"color":"rgba(200,127,130,0.8)"},{"value":5500.0,"time":1722627926.0,"color":"rgba(83,141,131,0.8)"},{"value":190.0,"time":1722627927.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722627928.0,"color":"rgba(200,127,130,0.8)"},{"value":438.0,"time":1722627929.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722627930.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722627931.0,"color":"rgba(200,127,130,0.8)"},{"value":6394.0,"time":1722627932.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722627933.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722627934.0,"color":"rgba(200,127,130,0.8)"},{"value":1150.0,"time":1722627935.0,"color":"rgba(200,127,130,0.8)"},{"value":4203.0,"time":1722627936.0,"color":"rgba(200,127,130,0.8)"},{"value":30417.0,"time":1722627937.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722627938.0,"color":"rgba(83,141,131,0.8)"},{"value":900.0,"time":1722627939.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722627940.0,"color":"rgba(200,127,130,0.8)"},{"value":43112.0,"time":1722627941.0,"color":"rgba(200,127,130,0.8)"},{"value":37231.0,"time":1722627942.0,"color":"rgba(200,127,130,0.8)"},{"value":656.0,"time":1722627943.0,"color":"rgba(200,127,130,0.8)"},{"value":1150.0,"time":1722627944.0,"color":"rgba(200,127,130,0.8)"},{"value":520.0,"time":1722627946.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722627947.0,"color":"rgba(200,127,130,0.8)"},{"value":72217.0,"time":1722627950.0,"color":"rgba(83,141,131,0.8)"},{"value":5876.0,"time":1722627951.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627952.0,"color":"rgba(200,127,130,0.8)"},{"value":1220.0,"time":1722627953.0,"color":"rgba(83,141,131,0.8)"},{"value":551.0,"time":1722627955.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627956.0,"color":"rgba(200,127,130,0.8)"},{"value":5974.0,"time":1722627957.0,"color":"rgba(83,141,131,0.8)"},{"value":1730.0,"time":1722627958.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722627960.0,"color":"rgba(200,127,130,0.8)"},{"value":737.0,"time":1722627961.0,"color":"rgba(200,127,130,0.8)"},{"value":2190.0,"time":1722627962.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722627963.0,"color":"rgba(200,127,130,0.8)"},{"value":1290.0,"time":1722627964.0,"color":"rgba(200,127,130,0.8)"},{"value":743.0,"time":1722627965.0,"color":"rgba(200,127,130,0.8)"},{"value":2582.0,"time":1722627966.0,"color":"rgba(83,141,131,0.8)"},{"value":266.0,"time":1722627967.0,"color":"rgba(200,127,130,0.8)"},{"value":1449.0,"time":1722627968.0,"color":"rgba(200,127,130,0.8)"},{"value":35756.0,"time":1722627970.0,"color":"rgba(200,127,130,0.8)"},{"value":6864.0,"time":1722627971.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722627972.0,"color":"rgba(200,127,130,0.8)"},{"value":13647.0,"time":1722627973.0,"color":"rgba(83,141,131,0.8)"},{"value":19006.0,"time":1722627974.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627975.0,"color":"rgba(200,127,130,0.8)"},{"value":1756.0,"time":1722627977.0,"color":"rgba(83,141,131,0.8)"},{"value":1312.0,"time":1722627978.0,"color":"rgba(83,141,131,0.8)"},{"value":2100.0,"time":1722627979.0,"color":"rgba(200,127,130,0.8)"},{"value":815.0,"time":1722627980.0,"color":"rgba(200,127,130,0.8)"},{"value":655.0,"time":1722627981.0,"color":"rgba(200,127,130,0.8)"},{"value":3331.0,"time":1722627982.0,"color":"rgba(200,127,130,0.8)"},{"value":337.0,"time":1722627983.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722627985.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722627986.0,"color":"rgba(83,141,131,0.8)"},{"value":240.0,"time":1722627987.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722627988.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722627989.0,"color":"rgba(200,127,130,0.8)"},{"value":1265.0,"time":1722627990.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722627992.0,"color":"rgba(200,127,130,0.8)"},{"value":216.0,"time":1722627993.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722627994.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722627996.0,"color":"rgba(200,127,130,0.8)"},{"value":2890.0,"time":1722627997.0,"color":"rgba(200,127,130,0.8)"},{"value":19238.0,"time":1722627998.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722627999.0,"color":"rgba(200,127,130,0.8)"},{"value":794.0,"time":1722628000.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722628001.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722628002.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722628006.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722628009.0,"color":"rgba(200,127,130,0.8)"},{"value":940.0,"time":1722628010.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722628013.0,"color":"rgba(200,127,130,0.8)"},{"value":1129.0,"time":1722628015.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722628016.0,"color":"rgba(200,127,130,0.8)"},{"value":1254.0,"time":1722628017.0,"color":"rgba(83,141,131,0.8)"},{"value":218.0,"time":1722628019.0,"color":"rgba(83,141,131,0.8)"},{"value":834.0,"time":1722628021.0,"color":"rgba(200,127,130,0.8)"},{"value":1956.0,"time":1722628022.0,"color":"rgba(200,127,130,0.8)"},{"value":1435.0,"time":1722628023.0,"color":"rgba(200,127,130,0.8)"},{"value":786.0,"time":1722628024.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722628025.0,"color":"rgba(83,141,131,0.8)"},{"value":27116.0,"time":1722628026.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722628029.0,"color":"rgba(200,127,130,0.8)"},{"value":746.0,"time":1722628031.0,"color":"rgba(83,141,131,0.8)"},{"value":16197.0,"time":1722628032.0,"color":"rgba(200,127,130,0.8)"},{"value":3607.0,"time":1722628033.0,"color":"rgba(200,127,130,0.8)"},{"value":180.0,"time":1722628034.0,"color":"rgba(200,127,130,0.8)"},{"value":20639.0,"time":1722628035.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722628036.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722628037.0,"color":"rgba(200,127,130,0.8)"},{"value":2602.0,"time":1722628038.0,"color":"rgba(200,127,130,0.8)"},{"value":6350.0,"time":1722628039.0,"color":"rgba(200,127,130,0.8)"},{"value":4798.0,"time":1722628040.0,"color":"rgba(200,127,130,0.8)"},{"value":6575.0,"time":1722628041.0,"color":"rgba(200,127,130,0.8)"},{"value":4371.0,"time":1722628042.0,"color":"rgba(200,127,130,0.8)"},{"value":2255.0,"time":1722628044.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722628046.0,"color":"rgba(200,127,130,0.8)"},{"value":1817.0,"time":1722628047.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722628048.0,"color":"rgba(200,127,130,0.8)"},{"value":7350.0,"time":1722628049.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722628050.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722628051.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722628052.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722628053.0,"color":"rgba(200,127,130,0.8)"},{"value":1246.0,"time":1722628054.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722628055.0,"color":"rgba(200,127,130,0.8)"},{"value":2489.0,"time":1722628056.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722628057.0,"color":"rgba(200,127,130,0.8)"},{"value":2809.0,"time":1722628058.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722628060.0,"color":"rgba(200,127,130,0.8)"},{"value":1148.0,"time":1722628062.0,"color":"rgba(200,127,130,0.8)"},{"value":14107.0,"time":1722628065.0,"color":"rgba(83,141,131,0.8)"},{"value":1713.0,"time":1722628066.0,"color":"rgba(83,141,131,0.8)"},{"value":6516.0,"time":1722628067.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722628068.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722628069.0,"color":"rgba(200,127,130,0.8)"},{"value":730.0,"time":1722628070.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722628071.0,"color":"rgba(200,127,130,0.8)"},{"value":14403.0,"time":1722628072.0,"color":"rgba(200,127,130,0.8)"},{"value":3338.0,"time":1722628074.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722628076.0,"color":"rgba(200,127,130,0.8)"},{"value":1769.0,"time":1722628077.0,"color":"rgba(83,141,131,0.8)"},{"value":4785.0,"time":1722628078.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722628079.0,"color":"rgba(200,127,130,0.8)"},{"value":10403.0,"time":1722628080.0,"color":"rgba(83,141,131,0.8)"},{"value":3805.0,"time":1722628081.0,"color":"rgba(200,127,130,0.8)"},{"value":308.0,"time":1722628083.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722628085.0,"color":"rgba(200,127,130,0.8)"},{"value":6191.0,"time":1722628086.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722628087.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722628088.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722628089.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722628090.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722628091.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722628092.0,"color":"rgba(83,141,131,0.8)"},{"value":310.0,"time":1722628093.0,"color":"rgba(200,127,130,0.8)"},{"value":1060.0,"time":1722628094.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722628095.0,"color":"rgba(200,127,130,0.8)"},{"value":1710.0,"time":1722628096.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722628097.0,"color":"rgba(200,127,130,0.8)"},{"value":499.0,"time":1722628098.0,"color":"rgba(83,141,131,0.8)"},{"value":1070.0,"time":1722628099.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722628100.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722628101.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722628102.0,"color":"rgba(200,127,130,0.8)"},{"value":419.0,"time":1722628103.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722628104.0,"color":"rgba(200,127,130,0.8)"},{"value":9591.0,"time":1722628105.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722628106.0,"color":"rgba(83,141,131,0.8)"},{"value":3400.0,"time":1722628107.0,"color":"rgba(200,127,130,0.8)"},{"value":10411.0,"time":1722628108.0,"color":"rgba(200,127,130,0.8)"},{"value":186.0,"time":1722628109.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722628110.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722628111.0,"color":"rgba(200,127,130,0.8)"},{"value":14773.0,"time":1722628112.0,"color":"rgba(83,141,131,0.8)"},{"value":3100.0,"time":1722628113.0,"color":"rgba(200,127,130,0.8)"},{"value":8986.0,"time":1722628114.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722628115.0,"color":"rgba(200,127,130,0.8)"},{"value":8900.0,"time":1722628116.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722628117.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722628119.0,"color":"rgba(200,127,130,0.8)"},{"value":22522.0,"time":1722628120.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722628121.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722628122.0,"color":"rgba(200,127,130,0.8)"},{"value":2476.0,"time":1722628124.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722628125.0,"color":"rgba(83,141,131,0.8)"},{"value":1160.0,"time":1722628126.0,"color":"rgba(200,127,130,0.8)"},{"value":17039.0,"time":1722628127.0,"color":"rgba(83,141,131,0.8)"},{"value":4300.0,"time":1722628128.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722628129.0,"color":"rgba(200,127,130,0.8)"},{"value":311.0,"time":1722628130.0,"color":"rgba(83,141,131,0.8)"},{"value":22237.0,"time":1722628131.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722628132.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722628133.0,"color":"rgba(200,127,130,0.8)"},{"value":388.0,"time":1722628134.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722628135.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722628136.0,"color":"rgba(200,127,130,0.8)"},{"value":21142.0,"time":1722628137.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722628138.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722628139.0,"color":"rgba(200,127,130,0.8)"},{"value":5760.0,"time":1722628140.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722628141.0,"color":"rgba(200,127,130,0.8)"},{"value":4227.0,"time":1722628142.0,"color":"rgba(83,141,131,0.8)"},{"value":30284.0,"time":1722628143.0,"color":"rgba(200,127,130,0.8)"},{"value":2895.0,"time":1722628144.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722628145.0,"color":"rgba(200,127,130,0.8)"},{"value":390.0,"time":1722628146.0,"color":"rgba(200,127,130,0.8)"},{"value":101.0,"time":1722628147.0,"color":"rgba(200,127,130,0.8)"},{"value":830.0,"time":1722628148.0,"color":"rgba(83,141,131,0.8)"},{"value":3723.0,"time":1722628149.0,"color":"rgba(200,127,130,0.8)"},{"value":577.0,"time":1722628150.0,"color":"rgba(200,127,130,0.8)"},{"value":175.0,"time":1722628151.0,"color":"rgba(200,127,130,0.8)"},{"value":5500.0,"time":1722628152.0,"color":"rgba(83,141,131,0.8)"},{"value":4150.0,"time":1722628153.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722628154.0,"color":"rgba(200,127,130,0.8)"},{"value":6657.0,"time":1722628155.0,"color":"rgba(200,127,130,0.8)"},{"value":502.0,"time":1722628159.0,"color":"rgba(200,127,130,0.8)"},{"value":1323.0,"time":1722628160.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722628161.0,"color":"rgba(200,127,130,0.8)"},{"value":20327.0,"time":1722628162.0,"color":"rgba(200,127,130,0.8)"},{"value":3547.0,"time":1722628163.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722628164.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722628165.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722628166.0,"color":"rgba(200,127,130,0.8)"},{"value":960.0,"time":1722628167.0,"color":"rgba(200,127,130,0.8)"},{"value":16129.0,"time":1722628168.0,"color":"rgba(83,141,131,0.8)"},{"value":3496.0,"time":1722628169.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722628170.0,"color":"rgba(200,127,130,0.8)"},{"value":19765.0,"time":1722628171.0,"color":"rgba(200,127,130,0.8)"},{"value":8116.0,"time":1722628172.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722628173.0,"color":"rgba(200,127,130,0.8)"},{"value":6784.0,"time":1722628174.0,"color":"rgba(200,127,130,0.8)"},{"value":31135.0,"time":1722628175.0,"color":"rgba(200,127,130,0.8)"},{"value":190.0,"time":1722628176.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722628178.0,"color":"rgba(200,127,130,0.8)"},{"value":2233.0,"time":1722628179.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722628180.0,"color":"rgba(83,141,131,0.8)"},{"value":5387.0,"time":1722628181.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722628182.0,"color":"rgba(200,127,130,0.8)"},{"value":10916.0,"time":1722628183.0,"color":"rgba(200,127,130,0.8)"},{"value":2449.0,"time":1722628184.0,"color":"rgba(83,141,131,0.8)"},{"value":7300.0,"time":1722628185.0,"color":"rgba(83,141,131,0.8)"},{"value":1555.0,"time":1722628186.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722628187.0,"color":"rgba(200,127,130,0.8)"},{"value":2421.0,"time":1722628188.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722628189.0,"color":"rgba(83,141,131,0.8)"},{"value":799.0,"time":1722628190.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722628191.0,"color":"rgba(200,127,130,0.8)"},{"value":7538.0,"time":1722628192.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722628193.0,"color":"rgba(200,127,130,0.8)"},{"value":3485.0,"time":1722628194.0,"color":"rgba(200,127,130,0.8)"},{"value":4263.0,"time":1722628195.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722628197.0,"color":"rgba(200,127,130,0.8)"},{"value":5962.0,"time":1722628198.0,"color":"rgba(83,141,131,0.8)"},{"value":3800.0,"time":1722628199.0,"color":"rgba(83,141,131,0.8)"},{"value":56245.0,"time":1722628200.0,"color":"rgba(83,141,131,0.8)"},{"value":14265.0,"time":1722628201.0,"color":"rgba(83,141,131,0.8)"},{"value":18443.0,"time":1722628202.0,"color":"rgba(83,141,131,0.8)"},{"value":2000.0,"time":1722628203.0,"color":"rgba(83,141,131,0.8)"},{"value":7229.0,"time":1722628204.0,"color":"rgba(200,127,130,0.8)"},{"value":9737.0,"time":1722628205.0,"color":"rgba(200,127,130,0.8)"},{"value":3768.0,"time":1722628206.0,"color":"rgba(200,127,130,0.8)"},{"value":1433.0,"time":1722628207.0,"color":"rgba(200,127,130,0.8)"},{"value":6824.0,"time":1722628208.0,"color":"rgba(83,141,131,0.8)"},{"value":3014.0,"time":1722628209.0,"color":"rgba(200,127,130,0.8)"},{"value":3089.0,"time":1722628210.0,"color":"rgba(200,127,130,0.8)"},{"value":3822.0,"time":1722628212.0,"color":"rgba(200,127,130,0.8)"},{"value":30775.0,"time":1722628213.0,"color":"rgba(200,127,130,0.8)"},{"value":25030.0,"time":1722628214.0,"color":"rgba(200,127,130,0.8)"},{"value":2685.0,"time":1722628215.0,"color":"rgba(83,141,131,0.8)"},{"value":15552.0,"time":1722628216.0,"color":"rgba(200,127,130,0.8)"},{"value":3040.0,"time":1722628217.0,"color":"rgba(200,127,130,0.8)"},{"value":16541.0,"time":1722628218.0,"color":"rgba(200,127,130,0.8)"},{"value":10928.0,"time":1722628219.0,"color":"rgba(200,127,130,0.8)"},{"value":4067.0,"time":1722628220.0,"color":"rgba(200,127,130,0.8)"},{"value":687.0,"time":1722628221.0,"color":"rgba(200,127,130,0.8)"},{"value":1003.0,"time":1722628223.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722628224.0,"color":"rgba(200,127,130,0.8)"},{"value":2224.0,"time":1722628225.0,"color":"rgba(200,127,130,0.8)"},{"value":6496.0,"time":1722628226.0,"color":"rgba(200,127,130,0.8)"},{"value":1595.0,"time":1722628227.0,"color":"rgba(83,141,131,0.8)"},{"value":590.0,"time":1722628228.0,"color":"rgba(200,127,130,0.8)"},{"value":1757.0,"time":1722628229.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722628230.0,"color":"rgba(200,127,130,0.8)"},{"value":1640.0,"time":1722628231.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722628232.0,"color":"rgba(83,141,131,0.8)"},{"value":6644.0,"time":1722628233.0,"color":"rgba(200,127,130,0.8)"},{"value":513.0,"time":1722628234.0,"color":"rgba(200,127,130,0.8)"},{"value":9364.0,"time":1722628235.0,"color":"rgba(200,127,130,0.8)"},{"value":1033.0,"time":1722628236.0,"color":"rgba(200,127,130,0.8)"},{"value":1447.0,"time":1722628237.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722628238.0,"color":"rgba(200,127,130,0.8)"},{"value":545.0,"time":1722628239.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722628240.0,"color":"rgba(200,127,130,0.8)"},{"value":670.0,"time":1722628241.0,"color":"rgba(200,127,130,0.8)"},{"value":15988.0,"time":1722628242.0,"color":"rgba(200,127,130,0.8)"},{"value":908.0,"time":1722628243.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722628244.0,"color":"rgba(200,127,130,0.8)"},{"value":3763.0,"time":1722628246.0,"color":"rgba(200,127,130,0.8)"},{"value":6900.0,"time":1722628247.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722628248.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722628249.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722628250.0,"color":"rgba(83,141,131,0.8)"},{"value":386.0,"time":1722628251.0,"color":"rgba(83,141,131,0.8)"},{"value":5297.0,"time":1722628252.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722628253.0,"color":"rgba(200,127,130,0.8)"},{"value":1274.0,"time":1722628254.0,"color":"rgba(200,127,130,0.8)"},{"value":947.0,"time":1722628255.0,"color":"rgba(200,127,130,0.8)"},{"value":2552.0,"time":1722628256.0,"color":"rgba(200,127,130,0.8)"},{"value":310.0,"time":1722628257.0,"color":"rgba(83,141,131,0.8)"},{"value":1130.0,"time":1722628258.0,"color":"rgba(83,141,131,0.8)"},{"value":61306.0,"time":1722628259.0,"color":"rgba(200,127,130,0.8)"},{"value":12552.0,"time":1722628260.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722628261.0,"color":"rgba(200,127,130,0.8)"},{"value":30139.0,"time":1722628262.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722628263.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722628264.0,"color":"rgba(200,127,130,0.8)"},{"value":8717.0,"time":1722628265.0,"color":"rgba(200,127,130,0.8)"},{"value":5445.0,"time":1722628266.0,"color":"rgba(200,127,130,0.8)"},{"value":25482.0,"time":1722628267.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722628268.0,"color":"rgba(200,127,130,0.8)"},{"value":416.0,"time":1722628269.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722628271.0,"color":"rgba(200,127,130,0.8)"},{"value":1866.0,"time":1722628272.0,"color":"rgba(83,141,131,0.8)"},{"value":700.0,"time":1722628273.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722628274.0,"color":"rgba(200,127,130,0.8)"},{"value":796.0,"time":1722628275.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722628276.0,"color":"rgba(83,141,131,0.8)"},{"value":3173.0,"time":1722628277.0,"color":"rgba(83,141,131,0.8)"},{"value":10504.0,"time":1722628278.0,"color":"rgba(83,141,131,0.8)"},{"value":2500.0,"time":1722628279.0,"color":"rgba(83,141,131,0.8)"},{"value":12917.0,"time":1722628280.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722628281.0,"color":"rgba(200,127,130,0.8)"},{"value":5295.0,"time":1722628282.0,"color":"rgba(83,141,131,0.8)"},{"value":1500.0,"time":1722628283.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722628284.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722628285.0,"color":"rgba(200,127,130,0.8)"},{"value":5368.0,"time":1722628287.0,"color":"rgba(200,127,130,0.8)"},{"value":58832.0,"time":1722628288.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722628290.0,"color":"rgba(200,127,130,0.8)"},{"value":3648.0,"time":1722628291.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722628292.0,"color":"rgba(200,127,130,0.8)"},{"value":997.0,"time":1722628293.0,"color":"rgba(200,127,130,0.8)"},{"value":272.0,"time":1722628294.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722628295.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722628296.0,"color":"rgba(200,127,130,0.8)"},{"value":1962.0,"time":1722628297.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722628298.0,"color":"rgba(200,127,130,0.8)"},{"value":450.0,"time":1722628299.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722628300.0,"color":"rgba(200,127,130,0.8)"},{"value":3900.0,"time":1722628301.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722628302.0,"color":"rgba(83,141,131,0.8)"},{"value":367.0,"time":1722628303.0,"color":"rgba(200,127,130,0.8)"},{"value":6112.0,"time":1722628304.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722628305.0,"color":"rgba(200,127,130,0.8)"},{"value":16894.0,"time":1722628306.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722628307.0,"color":"rgba(200,127,130,0.8)"},{"value":28503.0,"time":1722628308.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722628310.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722628311.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722628313.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722628314.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722628316.0,"color":"rgba(83,141,131,0.8)"},{"value":2155.0,"time":1722628317.0,"color":"rgba(200,127,130,0.8)"},{"value":44930.0,"time":1722628319.0,"color":"rgba(200,127,130,0.8)"},{"value":22027.0,"time":1722628320.0,"color":"rgba(200,127,130,0.8)"},{"value":33399.0,"time":1722628321.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722628322.0,"color":"rgba(200,127,130,0.8)"},{"value":12501.0,"time":1722628323.0,"color":"rgba(83,141,131,0.8)"},{"value":15164.0,"time":1722628324.0,"color":"rgba(200,127,130,0.8)"},{"value":3837.0,"time":1722628325.0,"color":"rgba(200,127,130,0.8)"},{"value":5041.0,"time":1722628326.0,"color":"rgba(83,141,131,0.8)"},{"value":2000.0,"time":1722628327.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722628328.0,"color":"rgba(200,127,130,0.8)"},{"value":2735.0,"time":1722628329.0,"color":"rgba(83,141,131,0.8)"},{"value":13113.0,"time":1722628330.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722628331.0,"color":"rgba(200,127,130,0.8)"},{"value":3455.0,"time":1722628332.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722628333.0,"color":"rgba(200,127,130,0.8)"},{"value":4055.0,"time":1722628334.0,"color":"rgba(83,141,131,0.8)"},{"value":4108.0,"time":1722628335.0,"color":"rgba(200,127,130,0.8)"},{"value":14825.0,"time":1722628336.0,"color":"rgba(200,127,130,0.8)"},{"value":1033.0,"time":1722628337.0,"color":"rgba(200,127,130,0.8)"},{"value":44940.0,"time":1722628339.0,"color":"rgba(83,141,131,0.8)"},{"value":100.0,"time":1722628340.0,"color":"rgba(200,127,130,0.8)"},{"value":1686.0,"time":1722628341.0,"color":"rgba(200,127,130,0.8)"},{"value":3192.0,"time":1722628343.0,"color":"rgba(83,141,131,0.8)"},{"value":349.0,"time":1722628344.0,"color":"rgba(200,127,130,0.8)"},{"value":759.0,"time":1722628345.0,"color":"rgba(200,127,130,0.8)"},{"value":1067.0,"time":1722628346.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722628347.0,"color":"rgba(200,127,130,0.8)"},{"value":590.0,"time":1722628348.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722628350.0,"color":"rgba(200,127,130,0.8)"},{"value":54920.0,"time":1722628351.0,"color":"rgba(200,127,130,0.8)"},{"value":412.0,"time":1722628352.0,"color":"rgba(200,127,130,0.8)"},{"value":690.0,"time":1722628354.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722628355.0,"color":"rgba(200,127,130,0.8)"},{"value":15000.0,"time":1722628356.0,"color":"rgba(200,127,130,0.8)"},{"value":15550.0,"time":1722628358.0,"color":"rgba(200,127,130,0.8)"},{"value":8829.0,"time":1722628359.0,"color":"rgba(83,141,131,0.8)"},{"value":1525.0,"time":1722628360.0,"color":"rgba(200,127,130,0.8)"},{"value":119178.0,"time":1722628361.0,"color":"rgba(200,127,130,0.8)"},{"value":2400.0,"time":1722628362.0,"color":"rgba(200,127,130,0.8)"},{"value":1402.0,"time":1722628363.0,"color":"rgba(200,127,130,0.8)"},{"value":21973.0,"time":1722628364.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722628365.0,"color":"rgba(200,127,130,0.8)"},{"value":821.0,"time":1722628366.0,"color":"rgba(200,127,130,0.8)"},{"value":5194.0,"time":1722628367.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722628368.0,"color":"rgba(200,127,130,0.8)"},{"value":6611.0,"time":1722628369.0,"color":"rgba(200,127,130,0.8)"},{"value":23073.0,"time":1722628370.0,"color":"rgba(83,141,131,0.8)"},{"value":1500.0,"time":1722628371.0,"color":"rgba(200,127,130,0.8)"},{"value":12106.0,"time":1722628372.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722628373.0,"color":"rgba(200,127,130,0.8)"},{"value":18709.0,"time":1722628374.0,"color":"rgba(83,141,131,0.8)"},{"value":10729.0,"time":1722628375.0,"color":"rgba(200,127,130,0.8)"},{"value":4500.0,"time":1722628376.0,"color":"rgba(200,127,130,0.8)"},{"value":18521.0,"time":1722628378.0,"color":"rgba(200,127,130,0.8)"},{"value":73263.0,"time":1722628379.0,"color":"rgba(200,127,130,0.8)"},{"value":21731.0,"time":1722628380.0,"color":"rgba(83,141,131,0.8)"},{"value":920.0,"time":1722628381.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722628382.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722628383.0,"color":"rgba(83,141,131,0.8)"},{"value":2633.0,"time":1722628384.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722628385.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722628386.0,"color":"rgba(83,141,131,0.8)"},{"value":16497.0,"time":1722628387.0,"color":"rgba(83,141,131,0.8)"},{"value":1400.0,"time":1722628388.0,"color":"rgba(83,141,131,0.8)"},{"value":360.0,"time":1722628389.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722628390.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722628391.0,"color":"rgba(200,127,130,0.8)"},{"value":1446.0,"time":1722628392.0,"color":"rgba(200,127,130,0.8)"},{"value":1090.0,"time":1722628393.0,"color":"rgba(200,127,130,0.8)"},{"value":2963.0,"time":1722628394.0,"color":"rgba(83,141,131,0.8)"},{"value":1941.0,"time":1722628395.0,"color":"rgba(200,127,130,0.8)"},{"value":1208.0,"time":1722628396.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722628397.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722628398.0,"color":"rgba(83,141,131,0.8)"},{"value":6992.0,"time":1722628399.0,"color":"rgba(83,141,131,0.8)"},{"value":2800.0,"time":1722628400.0,"color":"rgba(83,141,131,0.8)"},{"value":1500.0,"time":1722628401.0,"color":"rgba(83,141,131,0.8)"},{"value":2100.0,"time":1722628402.0,"color":"rgba(200,127,130,0.8)"},{"value":5633.0,"time":1722628403.0,"color":"rgba(83,141,131,0.8)"},{"value":7511.0,"time":1722628404.0,"color":"rgba(83,141,131,0.8)"},{"value":16541.0,"time":1722628405.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722628407.0,"color":"rgba(200,127,130,0.8)"},{"value":2900.0,"time":1722628408.0,"color":"rgba(83,141,131,0.8)"},{"value":1900.0,"time":1722628409.0,"color":"rgba(200,127,130,0.8)"},{"value":1300.0,"time":1722628410.0,"color":"rgba(83,141,131,0.8)"},{"value":400.0,"time":1722628411.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722628412.0,"color":"rgba(200,127,130,0.8)"},{"value":7669.0,"time":1722628413.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722628414.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722628415.0,"color":"rgba(200,127,130,0.8)"},{"value":3277.0,"time":1722628416.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722628417.0,"color":"rgba(200,127,130,0.8)"},{"value":286.0,"time":1722628418.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722628419.0,"color":"rgba(200,127,130,0.8)"},{"value":2300.0,"time":1722628420.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722628421.0,"color":"rgba(83,141,131,0.8)"},{"value":853.0,"time":1722628422.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722628423.0,"color":"rgba(200,127,130,0.8)"},{"value":3310.0,"time":1722628424.0,"color":"rgba(200,127,130,0.8)"},{"value":2684.0,"time":1722628425.0,"color":"rgba(200,127,130,0.8)"},{"value":3145.0,"time":1722628426.0,"color":"rgba(200,127,130,0.8)"},{"value":96104.0,"time":1722628427.0,"color":"rgba(83,141,131,0.8)"},{"value":350.0,"time":1722628428.0,"color":"rgba(83,141,131,0.8)"},{"value":578.0,"time":1722628429.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722628430.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722628431.0,"color":"rgba(200,127,130,0.8)"},{"value":1030.0,"time":1722628432.0,"color":"rgba(200,127,130,0.8)"},{"value":1209.0,"time":1722628434.0,"color":"rgba(83,141,131,0.8)"},{"value":3000.0,"time":1722628435.0,"color":"rgba(83,141,131,0.8)"},{"value":1710.0,"time":1722628436.0,"color":"rgba(200,127,130,0.8)"},{"value":6700.0,"time":1722628437.0,"color":"rgba(200,127,130,0.8)"},{"value":1174.0,"time":1722628438.0,"color":"rgba(200,127,130,0.8)"},{"value":1026.0,"time":1722628439.0,"color":"rgba(200,127,130,0.8)"},{"value":7550.0,"time":1722628440.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722628441.0,"color":"rgba(200,127,130,0.8)"},{"value":2500.0,"time":1722628442.0,"color":"rgba(200,127,130,0.8)"},{"value":1923.0,"time":1722628443.0,"color":"rgba(200,127,130,0.8)"},{"value":1577.0,"time":1722628444.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722628445.0,"color":"rgba(200,127,130,0.8)"},{"value":1969.0,"time":1722628446.0,"color":"rgba(200,127,130,0.8)"},{"value":5694.0,"time":1722628447.0,"color":"rgba(200,127,130,0.8)"},{"value":5511.0,"time":1722628448.0,"color":"rgba(83,141,131,0.8)"},{"value":1123.0,"time":1722628449.0,"color":"rgba(200,127,130,0.8)"},{"value":2421.0,"time":1722628450.0,"color":"rgba(200,127,130,0.8)"},{"value":1600.0,"time":1722628452.0,"color":"rgba(200,127,130,0.8)"},{"value":2048.0,"time":1722628453.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722628454.0,"color":"rgba(200,127,130,0.8)"},{"value":9300.0,"time":1722628455.0,"color":"rgba(83,141,131,0.8)"},{"value":2499.0,"time":1722628456.0,"color":"rgba(200,127,130,0.8)"},{"value":2555.0,"time":1722628457.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722628458.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722628459.0,"color":"rgba(200,127,130,0.8)"},{"value":5128.0,"time":1722628460.0,"color":"rgba(83,141,131,0.8)"},{"value":1000.0,"time":1722628461.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722628462.0,"color":"rgba(83,141,131,0.8)"},{"value":1600.0,"time":1722628463.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722628464.0,"color":"rgba(200,127,130,0.8)"},{"value":1900.0,"time":1722628465.0,"color":"rgba(200,127,130,0.8)"},{"value":188.0,"time":1722628466.0,"color":"rgba(200,127,130,0.8)"},{"value":1332.0,"time":1722628467.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722628468.0,"color":"rgba(83,141,131,0.8)"},{"value":432.0,"time":1722628469.0,"color":"rgba(200,127,130,0.8)"},{"value":904.0,"time":1722628470.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722628471.0,"color":"rgba(83,141,131,0.8)"},{"value":600.0,"time":1722628472.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722628473.0,"color":"rgba(200,127,130,0.8)"},{"value":1400.0,"time":1722628474.0,"color":"rgba(200,127,130,0.8)"},{"value":2744.0,"time":1722628475.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722628476.0,"color":"rgba(200,127,130,0.8)"},{"value":619.0,"time":1722628477.0,"color":"rgba(83,141,131,0.8)"},{"value":24274.0,"time":1722628478.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722628479.0,"color":"rgba(200,127,130,0.8)"},{"value":16563.0,"time":1722628480.0,"color":"rgba(200,127,130,0.8)"},{"value":250.0,"time":1722628481.0,"color":"rgba(83,141,131,0.8)"},{"value":3435.0,"time":1722628482.0,"color":"rgba(200,127,130,0.8)"},{"value":1995.0,"time":1722628483.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722628484.0,"color":"rgba(200,127,130,0.8)"},{"value":1129.0,"time":1722628485.0,"color":"rgba(200,127,130,0.8)"},{"value":1313.0,"time":1722628486.0,"color":"rgba(200,127,130,0.8)"},{"value":2007.0,"time":1722628487.0,"color":"rgba(83,141,131,0.8)"},{"value":7043.0,"time":1722628488.0,"color":"rgba(200,127,130,0.8)"},{"value":800.0,"time":1722628489.0,"color":"rgba(200,127,130,0.8)"},{"value":2300.0,"time":1722628490.0,"color":"rgba(200,127,130,0.8)"},{"value":4700.0,"time":1722628491.0,"color":"rgba(200,127,130,0.8)"},{"value":4000.0,"time":1722628492.0,"color":"rgba(200,127,130,0.8)"},{"value":20933.0,"time":1722628493.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722628494.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722628495.0,"color":"rgba(200,127,130,0.8)"},{"value":1726.0,"time":1722628496.0,"color":"rgba(200,127,130,0.8)"},{"value":4723.0,"time":1722628497.0,"color":"rgba(200,127,130,0.8)"},{"value":4502.0,"time":1722628498.0,"color":"rgba(83,141,131,0.8)"},{"value":3795.0,"time":1722628499.0,"color":"rgba(83,141,131,0.8)"},{"value":15357.0,"time":1722628500.0,"color":"rgba(83,141,131,0.8)"},{"value":20264.0,"time":1722628501.0,"color":"rgba(83,141,131,0.8)"},{"value":8528.0,"time":1722628502.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722628503.0,"color":"rgba(200,127,130,0.8)"},{"value":6115.0,"time":1722628504.0,"color":"rgba(83,141,131,0.8)"},{"value":7788.0,"time":1722628505.0,"color":"rgba(200,127,130,0.8)"},{"value":5307.0,"time":1722628506.0,"color":"rgba(200,127,130,0.8)"},{"value":2000.0,"time":1722628507.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722628508.0,"color":"rgba(83,141,131,0.8)"},{"value":20957.0,"time":1722628509.0,"color":"rgba(200,127,130,0.8)"},{"value":5102.0,"time":1722628510.0,"color":"rgba(83,141,131,0.8)"},{"value":5182.0,"time":1722628511.0,"color":"rgba(200,127,130,0.8)"},{"value":9980.0,"time":1722628512.0,"color":"rgba(200,127,130,0.8)"},{"value":4120.0,"time":1722628513.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722628514.0,"color":"rgba(200,127,130,0.8)"},{"value":9300.0,"time":1722628515.0,"color":"rgba(200,127,130,0.8)"},{"value":4400.0,"time":1722628516.0,"color":"rgba(200,127,130,0.8)"},{"value":3079.0,"time":1722628517.0,"color":"rgba(200,127,130,0.8)"},{"value":343.0,"time":1722628518.0,"color":"rgba(200,127,130,0.8)"},{"value":8091.0,"time":1722628519.0,"color":"rgba(83,141,131,0.8)"},{"value":1534.0,"time":1722628520.0,"color":"rgba(200,127,130,0.8)"},{"value":11194.0,"time":1722628521.0,"color":"rgba(83,141,131,0.8)"},{"value":5060.0,"time":1722628522.0,"color":"rgba(83,141,131,0.8)"},{"value":4900.0,"time":1722628523.0,"color":"rgba(83,141,131,0.8)"},{"value":500.0,"time":1722628524.0,"color":"rgba(200,127,130,0.8)"},{"value":1552.0,"time":1722628525.0,"color":"rgba(83,141,131,0.8)"},{"value":300.0,"time":1722628526.0,"color":"rgba(83,141,131,0.8)"},{"value":2538.0,"time":1722628527.0,"color":"rgba(83,141,131,0.8)"},{"value":996.0,"time":1722628528.0,"color":"rgba(200,127,130,0.8)"},{"value":200.0,"time":1722628529.0,"color":"rgba(200,127,130,0.8)"},{"value":8532.0,"time":1722628530.0,"color":"rgba(200,127,130,0.8)"},{"value":30331.0,"time":1722628531.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722628532.0,"color":"rgba(200,127,130,0.8)"},{"value":5100.0,"time":1722628533.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722628534.0,"color":"rgba(83,141,131,0.8)"},{"value":7784.0,"time":1722628535.0,"color":"rgba(83,141,131,0.8)"},{"value":2600.0,"time":1722628536.0,"color":"rgba(83,141,131,0.8)"},{"value":5000.0,"time":1722628537.0,"color":"rgba(83,141,131,0.8)"},{"value":1600.0,"time":1722628538.0,"color":"rgba(200,127,130,0.8)"},{"value":4062.0,"time":1722628539.0,"color":"rgba(200,127,130,0.8)"},{"value":744.0,"time":1722628540.0,"color":"rgba(200,127,130,0.8)"},{"value":2153.0,"time":1722628541.0,"color":"rgba(200,127,130,0.8)"},{"value":4500.0,"time":1722628542.0,"color":"rgba(200,127,130,0.8)"},{"value":500.0,"time":1722628543.0,"color":"rgba(83,141,131,0.8)"},{"value":10019.0,"time":1722628544.0,"color":"rgba(83,141,131,0.8)"},{"value":5300.0,"time":1722628545.0,"color":"rgba(83,141,131,0.8)"},{"value":549.0,"time":1722628546.0,"color":"rgba(83,141,131,0.8)"},{"value":12677.0,"time":1722628547.0,"color":"rgba(200,127,130,0.8)"},{"value":2556.0,"time":1722628548.0,"color":"rgba(83,141,131,0.8)"},{"value":200.0,"time":1722628549.0,"color":"rgba(83,141,131,0.8)"},{"value":1956.0,"time":1722628550.0,"color":"rgba(83,141,131,0.8)"},{"value":32604.0,"time":1722628551.0,"color":"rgba(200,127,130,0.8)"},{"value":689.0,"time":1722628552.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722628553.0,"color":"rgba(200,127,130,0.8)"},{"value":1700.0,"time":1722628554.0,"color":"rgba(83,141,131,0.8)"},{"value":1900.0,"time":1722628555.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722628556.0,"color":"rgba(200,127,130,0.8)"},{"value":2700.0,"time":1722628557.0,"color":"rgba(200,127,130,0.8)"},{"value":17830.0,"time":1722628558.0,"color":"rgba(200,127,130,0.8)"},{"value":8303.0,"time":1722628559.0,"color":"rgba(200,127,130,0.8)"},{"value":71910.0,"time":1722628561.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722628563.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722628564.0,"color":"rgba(200,127,130,0.8)"},{"value":14607.0,"time":1722628565.0,"color":"rgba(200,127,130,0.8)"},{"value":6729.0,"time":1722628566.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722628567.0,"color":"rgba(200,127,130,0.8)"},{"value":14962.0,"time":1722628568.0,"color":"rgba(200,127,130,0.8)"},{"value":9264.0,"time":1722628569.0,"color":"rgba(200,127,130,0.8)"},{"value":5776.0,"time":1722628570.0,"color":"rgba(200,127,130,0.8)"},{"value":14919.0,"time":1722628571.0,"color":"rgba(200,127,130,0.8)"},{"value":6813.0,"time":1722628572.0,"color":"rgba(83,141,131,0.8)"},{"value":5039.0,"time":1722628573.0,"color":"rgba(83,141,131,0.8)"},{"value":5301.0,"time":1722628574.0,"color":"rgba(200,127,130,0.8)"},{"value":2100.0,"time":1722628575.0,"color":"rgba(83,141,131,0.8)"},{"value":1201.0,"time":1722628576.0,"color":"rgba(200,127,130,0.8)"},{"value":1939.0,"time":1722628577.0,"color":"rgba(83,141,131,0.8)"},{"value":800.0,"time":1722628578.0,"color":"rgba(200,127,130,0.8)"},{"value":8307.0,"time":1722628579.0,"color":"rgba(200,127,130,0.8)"},{"value":4257.0,"time":1722628580.0,"color":"rgba(200,127,130,0.8)"},{"value":1790.0,"time":1722628581.0,"color":"rgba(200,127,130,0.8)"},{"value":4479.0,"time":1722628582.0,"color":"rgba(200,127,130,0.8)"},{"value":5552.0,"time":1722628583.0,"color":"rgba(200,127,130,0.8)"},{"value":5657.0,"time":1722628584.0,"color":"rgba(200,127,130,0.8)"},{"value":12865.0,"time":1722628585.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722628586.0,"color":"rgba(83,141,131,0.8)"},{"value":2221.0,"time":1722628587.0,"color":"rgba(83,141,131,0.8)"},{"value":2875.0,"time":1722628588.0,"color":"rgba(83,141,131,0.8)"},{"value":5742.0,"time":1722628589.0,"color":"rgba(200,127,130,0.8)"},{"value":10299.0,"time":1722628590.0,"color":"rgba(200,127,130,0.8)"},{"value":3784.0,"time":1722628591.0,"color":"rgba(200,127,130,0.8)"},{"value":11497.0,"time":1722628592.0,"color":"rgba(200,127,130,0.8)"},{"value":9608.0,"time":1722628593.0,"color":"rgba(83,141,131,0.8)"},{"value":2798.0,"time":1722628594.0,"color":"rgba(83,141,131,0.8)"},{"value":1500.0,"time":1722628595.0,"color":"rgba(200,127,130,0.8)"},{"value":1100.0,"time":1722628596.0,"color":"rgba(200,127,130,0.8)"},{"value":1000.0,"time":1722628597.0,"color":"rgba(200,127,130,0.8)"},{"value":3000.0,"time":1722628598.0,"color":"rgba(200,127,130,0.8)"},{"value":5316.0,"time":1722628599.0,"color":"rgba(200,127,130,0.8)"},{"value":15546.0,"time":1722628600.0,"color":"rgba(200,127,130,0.8)"},{"value":1878.0,"time":1722628601.0,"color":"rgba(200,127,130,0.8)"},{"value":2623.0,"time":1722628602.0,"color":"rgba(200,127,130,0.8)"},{"value":18347.0,"time":1722628603.0,"color":"rgba(83,141,131,0.8)"},{"value":2796.0,"time":1722628604.0,"color":"rgba(200,127,130,0.8)"},{"value":20858.0,"time":1722628605.0,"color":"rgba(83,141,131,0.8)"},{"value":5997.0,"time":1722628606.0,"color":"rgba(83,141,131,0.8)"},{"value":5130.0,"time":1722628607.0,"color":"rgba(200,127,130,0.8)"},{"value":16323.0,"time":1722628608.0,"color":"rgba(200,127,130,0.8)"},{"value":1090.0,"time":1722628609.0,"color":"rgba(200,127,130,0.8)"},{"value":12253.0,"time":1722628610.0,"color":"rgba(200,127,130,0.8)"},{"value":5300.0,"time":1722628611.0,"color":"rgba(83,141,131,0.8)"},{"value":5600.0,"time":1722628612.0,"color":"rgba(200,127,130,0.8)"},{"value":4800.0,"time":1722628613.0,"color":"rgba(200,127,130,0.8)"},{"value":3102.0,"time":1722628614.0,"color":"rgba(200,127,130,0.8)"},{"value":1800.0,"time":1722628615.0,"color":"rgba(200,127,130,0.8)"},{"value":38251.0,"time":1722628616.0,"color":"rgba(200,127,130,0.8)"},{"value":400.0,"time":1722628617.0,"color":"rgba(83,141,131,0.8)"},{"value":1100.0,"time":1722628618.0,"color":"rgba(83,141,131,0.8)"},{"value":4050.0,"time":1722628619.0,"color":"rgba(83,141,131,0.8)"},{"value":7407.0,"time":1722628620.0,"color":"rgba(200,127,130,0.8)"},{"value":4968.0,"time":1722628621.0,"color":"rgba(200,127,130,0.8)"},{"value":9072.0,"time":1722628622.0,"color":"rgba(200,127,130,0.8)"},{"value":19057.0,"time":1722628623.0,"color":"rgba(200,127,130,0.8)"},{"value":3300.0,"time":1722628624.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722628625.0,"color":"rgba(83,141,131,0.8)"},{"value":2878.0,"time":1722628626.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722628627.0,"color":"rgba(200,127,130,0.8)"},{"value":1123.0,"time":1722628628.0,"color":"rgba(200,127,130,0.8)"},{"value":5577.0,"time":1722628629.0,"color":"rgba(200,127,130,0.8)"},{"value":8837.0,"time":1722628630.0,"color":"rgba(83,141,131,0.8)"},{"value":4219.0,"time":1722628631.0,"color":"rgba(200,127,130,0.8)"},{"value":1542.0,"time":1722628632.0,"color":"rgba(200,127,130,0.8)"},{"value":100.0,"time":1722628633.0,"color":"rgba(200,127,130,0.8)"},{"value":700.0,"time":1722628634.0,"color":"rgba(200,127,130,0.8)"},{"value":4003.0,"time":1722628635.0,"color":"rgba(200,127,130,0.8)"},{"value":7632.0,"time":1722628636.0,"color":"rgba(83,141,131,0.8)"},{"value":6501.0,"time":1722628637.0,"color":"rgba(200,127,130,0.8)"},{"value":3800.0,"time":1722628638.0,"color":"rgba(200,127,130,0.8)"},{"value":9692.0,"time":1722628639.0,"color":"rgba(200,127,130,0.8)"},{"value":6926.0,"time":1722628640.0,"color":"rgba(200,127,130,0.8)"},{"value":6036.0,"time":1722628641.0,"color":"rgba(83,141,131,0.8)"},{"value":7440.0,"time":1722628642.0,"color":"rgba(200,127,130,0.8)"},{"value":1926.0,"time":1722628643.0,"color":"rgba(200,127,130,0.8)"},{"value":5250.0,"time":1722628644.0,"color":"rgba(200,127,130,0.8)"},{"value":2516.0,"time":1722628645.0,"color":"rgba(83,141,131,0.8)"},{"value":1402.0,"time":1722628646.0,"color":"rgba(200,127,130,0.8)"},{"value":6352.0,"time":1722628647.0,"color":"rgba(83,141,131,0.8)"},{"value":4217.0,"time":1722628648.0,"color":"rgba(200,127,130,0.8)"},{"value":6001.0,"time":1722628649.0,"color":"rgba(200,127,130,0.8)"},{"value":7207.0,"time":1722628650.0,"color":"rgba(200,127,130,0.8)"},{"value":33830.0,"time":1722628651.0,"color":"rgba(200,127,130,0.8)"},{"value":4800.0,"time":1722628652.0,"color":"rgba(83,141,131,0.8)"},{"value":1566.0,"time":1722628653.0,"color":"rgba(200,127,130,0.8)"},{"value":5331.0,"time":1722628654.0,"color":"rgba(200,127,130,0.8)"},{"value":7868.0,"time":1722628655.0,"color":"rgba(200,127,130,0.8)"},{"value":13538.0,"time":1722628656.0,"color":"rgba(200,127,130,0.8)"},{"value":1381.0,"time":1722628657.0,"color":"rgba(200,127,130,0.8)"},{"value":5918.0,"time":1722628658.0,"color":"rgba(83,141,131,0.8)"},{"value":7459.0,"time":1722628659.0,"color":"rgba(200,127,130,0.8)"},{"value":1500.0,"time":1722628660.0,"color":"rgba(200,127,130,0.8)"},{"value":4599.0,"time":1722628661.0,"color":"rgba(200,127,130,0.8)"},{"value":6500.0,"time":1722628662.0,"color":"rgba(83,141,131,0.8)"},{"value":3800.0,"time":1722628663.0,"color":"rgba(83,141,131,0.8)"},{"value":1200.0,"time":1722628664.0,"color":"rgba(200,127,130,0.8)"},{"value":2326.0,"time":1722628665.0,"color":"rgba(200,127,130,0.8)"},{"value":8778.0,"time":1722628666.0,"color":"rgba(200,127,130,0.8)"},{"value":9300.0,"time":1722628667.0,"color":"rgba(83,141,131,0.8)"},{"value":5400.0,"time":1722628668.0,"color":"rgba(200,127,130,0.8)"},{"value":8952.0,"time":1722628669.0,"color":"rgba(200,127,130,0.8)"},{"value":2300.0,"time":1722628670.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722628671.0,"color":"rgba(200,127,130,0.8)"},{"value":300.0,"time":1722628672.0,"color":"rgba(200,127,130,0.8)"},{"value":12794.0,"time":1722628673.0,"color":"rgba(83,141,131,0.8)"},{"value":2123.0,"time":1722628674.0,"color":"rgba(200,127,130,0.8)"},{"value":4346.0,"time":1722628675.0,"color":"rgba(200,127,130,0.8)"},{"value":5990.0,"time":1722628676.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722628677.0,"color":"rgba(200,127,130,0.8)"},{"value":2200.0,"time":1722628678.0,"color":"rgba(200,127,130,0.8)"},{"value":7415.0,"time":1722628679.0,"color":"rgba(200,127,130,0.8)"},{"value":10763.0,"time":1722628680.0,"color":"rgba(83,141,131,0.8)"},{"value":8385.0,"time":1722628681.0,"color":"rgba(200,127,130,0.8)"},{"value":11990.0,"time":1722628682.0,"color":"rgba(200,127,130,0.8)"},{"value":13501.0,"time":1722628683.0,"color":"rgba(200,127,130,0.8)"},{"value":14597.0,"time":1722628684.0,"color":"rgba(200,127,130,0.8)"},{"value":4533.0,"time":1722628685.0,"color":"rgba(83,141,131,0.8)"},{"value":35896.0,"time":1722628686.0,"color":"rgba(200,127,130,0.8)"},{"value":5338.0,"time":1722628687.0,"color":"rgba(200,127,130,0.8)"},{"value":7259.0,"time":1722628688.0,"color":"rgba(200,127,130,0.8)"},{"value":12060.0,"time":1722628689.0,"color":"rgba(200,127,130,0.8)"},{"value":53540.0,"time":1722628690.0,"color":"rgba(200,127,130,0.8)"},{"value":4191.0,"time":1722628691.0,"color":"rgba(200,127,130,0.8)"},{"value":8970.0,"time":1722628692.0,"color":"rgba(200,127,130,0.8)"},{"value":2545.0,"time":1722628693.0,"color":"rgba(200,127,130,0.8)"},{"value":900.0,"time":1722628694.0,"color":"rgba(200,127,130,0.8)"},{"value":3055.0,"time":1722628695.0,"color":"rgba(200,127,130,0.8)"},{"value":22995.0,"time":1722628696.0,"color":"rgba(200,127,130,0.8)"},{"value":5329.0,"time":1722628697.0,"color":"rgba(200,127,130,0.8)"},{"value":2426.0,"time":1722628698.0,"color":"rgba(200,127,130,0.8)"},{"value":4079.0,"time":1722628699.0,"color":"rgba(200,127,130,0.8)"},{"value":3028.0,"time":1722628700.0,"color":"rgba(200,127,130,0.8)"},{"value":4900.0,"time":1722628701.0,"color":"rgba(200,127,130,0.8)"},{"value":3330.0,"time":1722628702.0,"color":"rgba(83,141,131,0.8)"},{"value":5565.0,"time":1722628703.0,"color":"rgba(200,127,130,0.8)"},{"value":4520.0,"time":1722628704.0,"color":"rgba(200,127,130,0.8)"},{"value":4231.0,"time":1722628705.0,"color":"rgba(83,141,131,0.8)"},{"value":8956.0,"time":1722628706.0,"color":"rgba(200,127,130,0.8)"},{"value":6839.0,"time":1722628707.0,"color":"rgba(200,127,130,0.8)"},{"value":5244.0,"time":1722628708.0,"color":"rgba(200,127,130,0.8)"},{"value":6071.0,"time":1722628709.0,"color":"rgba(200,127,130,0.8)"},{"value":10808.0,"time":1722628710.0,"color":"rgba(83,141,131,0.8)"},{"value":6786.0,"time":1722628711.0,"color":"rgba(83,141,131,0.8)"},{"value":7556.0,"time":1722628712.0,"color":"rgba(200,127,130,0.8)"},{"value":6276.0,"time":1722628713.0,"color":"rgba(200,127,130,0.8)"},{"value":13460.0,"time":1722628714.0,"color":"rgba(83,141,131,0.8)"},{"value":40920.0,"time":1722628715.0,"color":"rgba(200,127,130,0.8)"},{"value":10913.0,"time":1722628716.0,"color":"rgba(200,127,130,0.8)"},{"value":4438.0,"time":1722628717.0,"color":"rgba(200,127,130,0.8)"},{"value":2168.0,"time":1722628718.0,"color":"rgba(200,127,130,0.8)"},{"value":2600.0,"time":1722628719.0,"color":"rgba(83,141,131,0.8)"},{"value":4976.0,"time":1722628720.0,"color":"rgba(83,141,131,0.8)"},{"value":4243.0,"time":1722628721.0,"color":"rgba(83,141,131,0.8)"},{"value":2694.0,"time":1722628722.0,"color":"rgba(83,141,131,0.8)"},{"value":3691.0,"time":1722628723.0,"color":"rgba(83,141,131,0.8)"},{"value":2404.0,"time":1722628724.0,"color":"rgba(83,141,131,0.8)"},{"value":4489.0,"time":1722628725.0,"color":"rgba(83,141,131,0.8)"},{"value":2500.0,"time":1722628726.0,"color":"rgba(200,127,130,0.8)"},{"value":2551.0,"time":1722628727.0,"color":"rgba(200,127,130,0.8)"},{"value":2872.0,"time":1722628728.0,"color":"rgba(200,127,130,0.8)"},{"value":2838.0,"time":1722628729.0,"color":"rgba(83,141,131,0.8)"},{"value":3385.0,"time":1722628730.0,"color":"rgba(83,141,131,0.8)"},{"value":38115.0,"time":1722628731.0,"color":"rgba(200,127,130,0.8)"},{"value":600.0,"time":1722628732.0,"color":"rgba(200,127,130,0.8)"},{"value":3291.0,"time":1722628733.0,"color":"rgba(200,127,130,0.8)"},{"value":1200.0,"time":1722628734.0,"color":"rgba(200,127,130,0.8)"},{"value":8369.0,"time":1722628735.0,"color":"rgba(83,141,131,0.8)"},{"value":19267.0,"time":1722628736.0,"color":"rgba(200,127,130,0.8)"},{"value":15146.0,"time":1722628737.0,"color":"rgba(83,141,131,0.8)"},{"value":40395.0,"time":1722628738.0,"color":"rgba(83,141,131,0.8)"},{"value":9868.0,"time":1722628739.0,"color":"rgba(200,127,130,0.8)"},{"value":75156.0,"time":1722628740.0,"color":"rgba(83,141,131,0.8)"},{"value":21723.0,"time":1722628741.0,"color":"rgba(200,127,130,0.8)"},{"value":27302.0,"time":1722628742.0,"color":"rgba(83,141,131,0.8)"},{"value":21709.0,"time":1722628743.0,"color":"rgba(83,141,131,0.8)"},{"value":14959.0,"time":1722628744.0,"color":"rgba(200,127,130,0.8)"},{"value":8913.0,"time":1722628745.0,"color":"rgba(200,127,130,0.8)"},{"value":36644.0,"time":1722628746.0,"color":"rgba(83,141,131,0.8)"},{"value":8247.0,"time":1722628747.0,"color":"rgba(200,127,130,0.8)"},{"value":27327.0,"time":1722628748.0,"color":"rgba(200,127,130,0.8)"},{"value":10982.0,"time":1722628749.0,"color":"rgba(83,141,131,0.8)"},{"value":4052.0,"time":1722628750.0,"color":"rgba(200,127,130,0.8)"},{"value":4412.0,"time":1722628751.0,"color":"rgba(200,127,130,0.8)"},{"value":39202.0,"time":1722628752.0,"color":"rgba(83,141,131,0.8)"},{"value":9376.0,"time":1722628753.0,"color":"rgba(83,141,131,0.8)"},{"value":12999.0,"time":1722628754.0,"color":"rgba(83,141,131,0.8)"},{"value":13262.0,"time":1722628755.0,"color":"rgba(200,127,130,0.8)"},{"value":56951.0,"time":1722628756.0,"color":"rgba(83,141,131,0.8)"},{"value":45235.0,"time":1722628757.0,"color":"rgba(200,127,130,0.8)"},{"value":25046.0,"time":1722628758.0,"color":"rgba(83,141,131,0.8)"},{"value":11726.0,"time":1722628759.0,"color":"rgba(83,141,131,0.8)"},{"value":44294.0,"time":1722628760.0,"color":"rgba(200,127,130,0.8)"},{"value":15222.0,"time":1722628761.0,"color":"rgba(200,127,130,0.8)"},{"value":37033.0,"time":1722628762.0,"color":"rgba(200,127,130,0.8)"},{"value":5047.0,"time":1722628763.0,"color":"rgba(200,127,130,0.8)"},{"value":27922.0,"time":1722628764.0,"color":"rgba(83,141,131,0.8)"},{"value":22803.0,"time":1722628765.0,"color":"rgba(83,141,131,0.8)"},{"value":22148.0,"time":1722628766.0,"color":"rgba(200,127,130,0.8)"},{"value":7190.0,"time":1722628767.0,"color":"rgba(83,141,131,0.8)"},{"value":17474.0,"time":1722628768.0,"color":"rgba(200,127,130,0.8)"},{"value":37280.0,"time":1722628769.0,"color":"rgba(83,141,131,0.8)"},{"value":59158.0,"time":1722628770.0,"color":"rgba(83,141,131,0.8)"},{"value":42652.0,"time":1722628771.0,"color":"rgba(83,141,131,0.8)"},{"value":94526.0,"time":1722628772.0,"color":"rgba(83,141,131,0.8)"},{"value":66873.0,"time":1722628773.0,"color":"rgba(83,141,131,0.8)"},{"value":41354.0,"time":1722628774.0,"color":"rgba(200,127,130,0.8)"},{"value":56683.0,"time":1722628775.0,"color":"rgba(83,141,131,0.8)"},{"value":56403.0,"time":1722628776.0,"color":"rgba(83,141,131,0.8)"},{"value":24266.0,"time":1722628777.0,"color":"rgba(200,127,130,0.8)"},{"value":24382.0,"time":1722628778.0,"color":"rgba(200,127,130,0.8)"},{"value":44573.0,"time":1722628779.0,"color":"rgba(83,141,131,0.8)"},{"value":95257.0,"time":1722628780.0,"color":"rgba(83,141,131,0.8)"},{"value":76839.0,"time":1722628781.0,"color":"rgba(200,127,130,0.8)"},{"value":28227.0,"time":1722628782.0,"color":"rgba(83,141,131,0.8)"},{"value":64564.0,"time":1722628783.0,"color":"rgba(200,127,130,0.8)"},{"value":18661.0,"time":1722628784.0,"color":"rgba(83,141,131,0.8)"},{"value":95588.0,"time":1722628785.0,"color":"rgba(200,127,130,0.8)"},{"value":65373.0,"time":1722628786.0,"color":"rgba(200,127,130,0.8)"},{"value":22717.0,"time":1722628787.0,"color":"rgba(83,141,131,0.8)"},{"value":18748.0,"time":1722628788.0,"color":"rgba(83,141,131,0.8)"},{"value":57845.0,"time":1722628789.0,"color":"rgba(200,127,130,0.8)"},{"value":46663.0,"time":1722628790.0,"color":"rgba(83,141,131,0.8)"},{"value":8021.0,"time":1722628791.0,"color":"rgba(83,141,131,0.8)"},{"value":5111.0,"time":1722628792.0,"color":"rgba(200,127,130,0.8)"},{"value":4341.0,"time":1722628793.0,"color":"rgba(200,127,130,0.8)"},{"value":48978.0,"time":1722628794.0,"color":"rgba(200,127,130,0.8)"},{"value":14643.0,"time":1722628795.0,"color":"rgba(83,141,131,0.8)"},{"value":36055.0,"time":1722628796.0,"color":"rgba(200,127,130,0.8)"},{"value":12235.0,"time":1722628797.0,"color":"rgba(83,141,131,0.8)"},{"value":2068.0,"time":1722628798.0,"color":"rgba(83,141,131,0.8)"},{"value":3353.0,"time":1722628799.0,"color":"rgba(83,141,131,0.8)"}])\n", "\n", - " window.uqirgoip = window.ofvabbdu.createLineSeries(\n", - " "1s close",\n", - " {\n", - " color: 'rgba(99, 170, 87, 0.5)',\n", - " lineStyle: 0,\n", - " lineWidth: 2,\n", - " lastValueVisible: false,\n", - " priceScaleId: 'right',\n", - " priceLineVisible: false,\n", - " crosshairMarkerVisible: true,\n", - " \n", - " }\n", - " )\n", - " null\n", - "window.uqirgoip.series.setData([{"value":33.0,"time":1707748200.0},{"value":33.01,"time":1707748201.0},{"value":33.015,"time":1707748202.0},{"value":33.08,"time":1707748203.0},{"value":33.06,"time":1707748205.0},{"value":33.05,"time":1707748207.0},{"value":33.05,"time":1707748208.0},{"value":33.005,"time":1707748209.0},{"value":33.06,"time":1707748211.0},{"value":33.06,"time":1707748212.0},{"value":33.055,"time":1707748214.0},{"value":33.065,"time":1707748215.0},{"value":33.085,"time":1707748216.0},{"value":33.085,"time":1707748219.0},{"value":33.085,"time":1707748220.0},{"value":33.095,"time":1707748221.0},{"value":33.095,"time":1707748222.0},{"value":33.11,"time":1707748227.0},{"value":33.1,"time":1707748228.0},{"value":33.12,"time":1707748229.0},{"value":33.12,"time":1707748230.0},{"value":33.12,"time":1707748231.0},{"value":33.1244,"time":1707748232.0},{"value":33.11,"time":1707748233.0},{"value":33.1099,"time":1707748234.0},{"value":33.105,"time":1707748235.0},{"value":33.095,"time":1707748237.0},{"value":33.0999,"time":1707748239.0},{"value":33.105,"time":1707748241.0},{"value":33.085,"time":1707748242.0},{"value":33.1001,"time":1707748245.0},{"value":33.106,"time":1707748246.0},{"value":33.09,"time":1707748247.0},{"value":33.105,"time":1707748248.0},{"value":33.12,"time":1707748249.0},{"value":33.1109,"time":1707748250.0},{"value":33.1141,"time":1707748251.0},{"value":33.1184,"time":1707748253.0},{"value":33.115,"time":1707748259.0},{"value":33.125,"time":1707748260.0},{"value":33.135,"time":1707748262.0},{"value":33.1381,"time":1707748264.0},{"value":33.13,"time":1707748265.0},{"value":33.14,"time":1707748268.0},{"value":33.15,"time":1707748269.0},{"value":33.145,"time":1707748270.0},{"value":33.15,"time":1707748271.0},{"value":33.1401,"time":1707748272.0},{"value":33.1466,"time":1707748274.0},{"value":33.14,"time":1707748275.0},{"value":33.16,"time":1707748276.0},{"value":33.16,"time":1707748277.0},{"value":33.16,"time":1707748278.0},{"value":33.155,"time":1707748279.0},{"value":33.17,"time":1707748280.0},{"value":33.18,"time":1707748281.0},{"value":33.19,"time":1707748282.0},{"value":33.185,"time":1707748285.0},{"value":33.15,"time":1707748287.0},{"value":33.14,"time":1707748288.0},{"value":33.14,"time":1707748289.0},{"value":33.1374,"time":1707748290.0},{"value":33.125,"time":1707748292.0},{"value":33.135,"time":1707748293.0},{"value":33.145,"time":1707748294.0},{"value":33.1438,"time":1707748295.0},{"value":33.15,"time":1707748296.0},{"value":33.1402,"time":1707748297.0},{"value":33.1468,"time":1707748298.0},{"value":33.15,"time":1707748300.0},{"value":33.151,"time":1707748304.0},{"value":33.1605,"time":1707748307.0},{"value":33.16,"time":1707748308.0},{"value":33.15,"time":1707748310.0},{"value":33.16,"time":1707748311.0},{"value":33.1685,"time":1707748313.0},{"value":33.1601,"time":1707748315.0},{"value":33.1803,"time":1707748319.0},{"value":33.16,"time":1707748320.0},{"value":33.16,"time":1707748321.0},{"value":33.175,"time":1707748324.0},{"value":33.175,"time":1707748325.0},{"value":33.18,"time":1707748326.0},{"value":33.195,"time":1707748327.0},{"value":33.2,"time":1707748330.0},{"value":33.2,"time":1707748334.0},{"value":33.195,"time":1707748336.0},{"value":33.2,"time":1707748339.0},{"value":33.21,"time":1707748340.0},{"value":33.2,"time":1707748341.0},{"value":33.2009,"time":1707748342.0},{"value":33.205,"time":1707748344.0},{"value":33.205,"time":1707748347.0},{"value":33.205,"time":1707748348.0},{"value":33.2098,"time":1707748349.0},{"value":33.205,"time":1707748350.0},{"value":33.215,"time":1707748351.0},{"value":33.2,"time":1707748353.0},{"value":33.2,"time":1707748354.0},{"value":33.205,"time":1707748355.0},{"value":33.2001,"time":1707748356.0},{"value":33.195,"time":1707748357.0},{"value":33.19,"time":1707748358.0},{"value":33.195,"time":1707748359.0},{"value":33.195,"time":1707748360.0},{"value":33.18,"time":1707748361.0},{"value":33.19,"time":1707748362.0},{"value":33.1901,"time":1707748363.0},{"value":33.1814,"time":1707748364.0},{"value":33.185,"time":1707748365.0},{"value":33.18,"time":1707748366.0},{"value":33.17,"time":1707748367.0},{"value":33.175,"time":1707748368.0},{"value":33.17,"time":1707748369.0},{"value":33.165,"time":1707748373.0},{"value":33.1601,"time":1707748374.0},{"value":33.165,"time":1707748375.0},{"value":33.17,"time":1707748376.0},{"value":33.16,"time":1707748377.0},{"value":33.165,"time":1707748378.0},{"value":33.165,"time":1707748379.0},{"value":33.16,"time":1707748380.0},{"value":33.151,"time":1707748381.0},{"value":33.155,"time":1707748383.0},{"value":33.16,"time":1707748384.0},{"value":33.14,"time":1707748385.0},{"value":33.145,"time":1707748386.0},{"value":33.165,"time":1707748388.0},{"value":33.1699,"time":1707748389.0},{"value":33.165,"time":1707748390.0},{"value":33.17,"time":1707748391.0},{"value":33.16,"time":1707748393.0},{"value":33.165,"time":1707748394.0},{"value":33.16,"time":1707748395.0},{"value":33.165,"time":1707748396.0},{"value":33.1651,"time":1707748401.0},{"value":33.155,"time":1707748404.0},{"value":33.16,"time":1707748406.0},{"value":33.14,"time":1707748407.0},{"value":33.14,"time":1707748408.0},{"value":33.145,"time":1707748409.0},{"value":33.13,"time":1707748410.0},{"value":33.12,"time":1707748411.0},{"value":33.11,"time":1707748412.0},{"value":33.11,"time":1707748413.0},{"value":33.105,"time":1707748414.0},{"value":33.0901,"time":1707748417.0},{"value":33.09,"time":1707748418.0},{"value":33.095,"time":1707748419.0},{"value":33.08,"time":1707748420.0},{"value":33.085,"time":1707748421.0},{"value":33.085,"time":1707748422.0},{"value":33.08,"time":1707748423.0},{"value":33.075,"time":1707748424.0},{"value":33.105,"time":1707748425.0},{"value":33.105,"time":1707748426.0},{"value":33.095,"time":1707748427.0},{"value":33.075,"time":1707748429.0},{"value":33.0707,"time":1707748430.0},{"value":33.075,"time":1707748433.0},{"value":33.055,"time":1707748434.0},{"value":33.06,"time":1707748435.0},{"value":33.065,"time":1707748439.0},{"value":33.06,"time":1707748441.0},{"value":33.055,"time":1707748442.0},{"value":33.055,"time":1707748443.0},{"value":33.055,"time":1707748444.0},{"value":33.08,"time":1707748445.0},{"value":33.065,"time":1707748447.0},{"value":33.07,"time":1707748452.0},{"value":33.0684,"time":1707748453.0},{"value":33.06,"time":1707748457.0},{"value":33.065,"time":1707748458.0},{"value":33.065,"time":1707748460.0},{"value":33.0603,"time":1707748461.0},{"value":33.08,"time":1707748462.0},{"value":33.07,"time":1707748463.0},{"value":33.05,"time":1707748466.0},{"value":33.05,"time":1707748467.0},{"value":33.05,"time":1707748468.0},{"value":33.05,"time":1707748473.0},{"value":33.05,"time":1707748474.0},{"value":33.055,"time":1707748476.0},{"value":33.055,"time":1707748477.0},{"value":33.055,"time":1707748478.0},{"value":33.035,"time":1707748483.0},{"value":33.045,"time":1707748488.0},{"value":33.045,"time":1707748490.0},{"value":33.04,"time":1707748491.0},{"value":33.035,"time":1707748493.0},{"value":33.0399,"time":1707748496.0},{"value":33.04,"time":1707748498.0},{"value":33.0399,"time":1707748499.0},{"value":33.035,"time":1707748500.0},{"value":33.035,"time":1707748501.0},{"value":33.02,"time":1707748502.0},{"value":33.035,"time":1707748503.0},{"value":33.035,"time":1707748504.0},{"value":33.035,"time":1707748505.0},{"value":33.025,"time":1707748506.0},{"value":33.015,"time":1707748507.0},{"value":33.015,"time":1707748508.0},{"value":33.025,"time":1707748509.0},{"value":33.02,"time":1707748510.0},{"value":33.015,"time":1707748511.0},{"value":33.015,"time":1707748512.0},{"value":33.015,"time":1707748513.0},{"value":33.025,"time":1707748514.0},{"value":33.025,"time":1707748518.0},{"value":33.015,"time":1707748521.0},{"value":33.01,"time":1707748522.0},{"value":33.015,"time":1707748523.0},{"value":33.02,"time":1707748524.0},{"value":33.025,"time":1707748526.0},{"value":33.0289,"time":1707748528.0},{"value":33.025,"time":1707748529.0},{"value":33.035,"time":1707748532.0},{"value":33.03,"time":1707748535.0},{"value":33.03,"time":1707748536.0},{"value":33.025,"time":1707748537.0},{"value":33.025,"time":1707748538.0},{"value":33.015,"time":1707748540.0},{"value":33.01,"time":1707748541.0},{"value":33.0,"time":1707748542.0},{"value":33.0,"time":1707748543.0},{"value":33.0099,"time":1707748544.0},{"value":33.01,"time":1707748545.0},{"value":33.005,"time":1707748546.0},{"value":33.005,"time":1707748547.0},{"value":33.0,"time":1707748548.0},{"value":33.0,"time":1707748549.0},{"value":33.0001,"time":1707748550.0},{"value":33.005,"time":1707748552.0},{"value":33.016,"time":1707748554.0},{"value":33.015,"time":1707748555.0},{"value":33.02,"time":1707748556.0},{"value":33.015,"time":1707748557.0},{"value":33.03,"time":1707748559.0},{"value":33.035,"time":1707748560.0},{"value":33.035,"time":1707748561.0},{"value":33.035,"time":1707748562.0},{"value":33.025,"time":1707748565.0},{"value":33.01,"time":1707748566.0},{"value":33.015,"time":1707748567.0},{"value":33.0,"time":1707748568.0},{"value":32.995,"time":1707748569.0},{"value":33.005,"time":1707748570.0},{"value":32.995,"time":1707748572.0},{"value":33.0,"time":1707748573.0},{"value":33.005,"time":1707748574.0},{"value":32.995,"time":1707748575.0},{"value":32.985,"time":1707748576.0},{"value":32.995,"time":1707748577.0},{"value":32.9901,"time":1707748579.0},{"value":32.995,"time":1707748581.0},{"value":32.995,"time":1707748582.0},{"value":32.995,"time":1707748583.0},{"value":32.995,"time":1707748584.0},{"value":32.995,"time":1707748585.0},{"value":32.995,"time":1707748587.0},{"value":32.995,"time":1707748588.0},{"value":32.995,"time":1707748589.0},{"value":33.0,"time":1707748592.0},{"value":33.01,"time":1707748593.0},{"value":33.005,"time":1707748594.0},{"value":33.005,"time":1707748597.0},{"value":33.0,"time":1707748600.0},{"value":33.015,"time":1707748602.0},{"value":33.025,"time":1707748603.0},{"value":33.02,"time":1707748604.0},{"value":33.035,"time":1707748605.0},{"value":33.0206,"time":1707748606.0},{"value":33.04,"time":1707748607.0},{"value":33.0336,"time":1707748609.0},{"value":33.035,"time":1707748613.0},{"value":33.05,"time":1707748614.0},{"value":33.065,"time":1707748616.0},{"value":33.06,"time":1707748618.0},{"value":33.0601,"time":1707748619.0},{"value":33.06,"time":1707748620.0},{"value":33.06,"time":1707748621.0},{"value":33.07,"time":1707748622.0},{"value":33.07,"time":1707748623.0},{"value":33.065,"time":1707748626.0},{"value":33.0699,"time":1707748630.0},{"value":33.065,"time":1707748632.0},{"value":33.06,"time":1707748633.0},{"value":33.055,"time":1707748637.0},{"value":33.05,"time":1707748638.0},{"value":33.055,"time":1707748639.0},{"value":33.07,"time":1707748640.0},{"value":33.0699,"time":1707748641.0},{"value":33.055,"time":1707748642.0},{"value":33.07,"time":1707748643.0},{"value":33.065,"time":1707748647.0},{"value":33.065,"time":1707748648.0},{"value":33.055,"time":1707748650.0},{"value":33.05,"time":1707748656.0},{"value":33.05,"time":1707748657.0},{"value":33.055,"time":1707748658.0},{"value":33.04,"time":1707748663.0},{"value":33.04,"time":1707748664.0},{"value":33.0425,"time":1707748667.0},{"value":33.045,"time":1707748669.0},{"value":33.045,"time":1707748670.0},{"value":33.05,"time":1707748672.0},{"value":33.04,"time":1707748675.0},{"value":33.04,"time":1707748676.0},{"value":33.035,"time":1707748680.0},{"value":33.0408,"time":1707748681.0},{"value":33.045,"time":1707748682.0},{"value":33.05,"time":1707748683.0},{"value":33.04,"time":1707748685.0},{"value":33.0499,"time":1707748687.0},{"value":33.04,"time":1707748689.0},{"value":33.04,"time":1707748691.0},{"value":33.05,"time":1707748692.0},{"value":33.0647,"time":1707748695.0},{"value":33.065,"time":1707748696.0},{"value":33.065,"time":1707748697.0},{"value":33.065,"time":1707748700.0},{"value":33.06,"time":1707748701.0},{"value":33.064,"time":1707748704.0},{"value":33.06,"time":1707748705.0},{"value":33.065,"time":1707748707.0},{"value":33.08,"time":1707748710.0},{"value":33.095,"time":1707748711.0},{"value":33.1,"time":1707748712.0},{"value":33.0901,"time":1707748713.0},{"value":33.09,"time":1707748714.0},{"value":33.095,"time":1707748715.0},{"value":33.1,"time":1707748716.0},{"value":33.1,"time":1707748717.0},{"value":33.094,"time":1707748718.0},{"value":33.1,"time":1707748719.0},{"value":33.106,"time":1707748722.0},{"value":33.1005,"time":1707748725.0},{"value":33.1,"time":1707748726.0},{"value":33.1006,"time":1707748729.0},{"value":33.1,"time":1707748730.0},{"value":33.11,"time":1707748731.0},{"value":33.11,"time":1707748733.0},{"value":33.115,"time":1707748735.0},{"value":33.12,"time":1707748736.0},{"value":33.12,"time":1707748737.0},{"value":33.12,"time":1707748738.0},{"value":33.12,"time":1707748739.0},{"value":33.11,"time":1707748741.0},{"value":33.115,"time":1707748746.0},{"value":33.12,"time":1707748748.0},{"value":33.12,"time":1707748749.0},{"value":33.13,"time":1707748750.0},{"value":33.135,"time":1707748751.0},{"value":33.135,"time":1707748753.0},{"value":33.1308,"time":1707748754.0},{"value":33.13,"time":1707748755.0},{"value":33.14,"time":1707748756.0},{"value":33.13,"time":1707748758.0},{"value":33.115,"time":1707748759.0},{"value":33.1195,"time":1707748762.0},{"value":33.1107,"time":1707748763.0},{"value":33.11,"time":1707748764.0},{"value":33.12,"time":1707748765.0},{"value":33.115,"time":1707748766.0},{"value":33.125,"time":1707748767.0},{"value":33.1205,"time":1707748772.0},{"value":33.12,"time":1707748773.0},{"value":33.12,"time":1707748779.0},{"value":33.11,"time":1707748782.0},{"value":33.12,"time":1707748784.0},{"value":33.13,"time":1707748785.0},{"value":33.1202,"time":1707748786.0},{"value":33.125,"time":1707748788.0},{"value":33.125,"time":1707748789.0},{"value":33.13,"time":1707748790.0},{"value":33.1207,"time":1707748792.0},{"value":33.13,"time":1707748799.0},{"value":33.13,"time":1707748800.0},{"value":33.135,"time":1707748802.0},{"value":33.15,"time":1707748803.0},{"value":33.1414,"time":1707748804.0},{"value":33.155,"time":1707748807.0},{"value":33.155,"time":1707748809.0},{"value":33.165,"time":1707748810.0},{"value":33.16,"time":1707748811.0},{"value":33.15,"time":1707748814.0},{"value":33.145,"time":1707748816.0},{"value":33.145,"time":1707748817.0},{"value":33.1401,"time":1707748819.0},{"value":33.145,"time":1707748820.0},{"value":33.148,"time":1707748821.0},{"value":33.14,"time":1707748822.0},{"value":33.145,"time":1707748824.0},{"value":33.145,"time":1707748827.0},{"value":33.145,"time":1707748828.0},{"value":33.15,"time":1707748830.0},{"value":33.165,"time":1707748832.0},{"value":33.1609,"time":1707748833.0},{"value":33.1699,"time":1707748838.0},{"value":33.18,"time":1707748840.0},{"value":33.176,"time":1707748841.0},{"value":33.175,"time":1707748843.0},{"value":33.175,"time":1707748844.0},{"value":33.18,"time":1707748845.0},{"value":33.18,"time":1707748846.0},{"value":33.1847,"time":1707748847.0},{"value":33.185,"time":1707748848.0},{"value":33.18,"time":1707748849.0},{"value":33.19,"time":1707748852.0},{"value":33.1901,"time":1707748853.0},{"value":33.2,"time":1707748855.0},{"value":33.2004,"time":1707748856.0},{"value":33.2,"time":1707748857.0},{"value":33.2,"time":1707748858.0},{"value":33.205,"time":1707748859.0},{"value":33.22,"time":1707748860.0},{"value":33.22,"time":1707748861.0},{"value":33.22,"time":1707748862.0},{"value":33.223,"time":1707748863.0},{"value":33.225,"time":1707748864.0},{"value":33.225,"time":1707748866.0},{"value":33.2275,"time":1707748867.0},{"value":33.2206,"time":1707748868.0},{"value":33.225,"time":1707748870.0},{"value":33.22,"time":1707748872.0},{"value":33.225,"time":1707748877.0},{"value":33.2201,"time":1707748878.0},{"value":33.22,"time":1707748879.0},{"value":33.2289,"time":1707748880.0},{"value":33.23,"time":1707748881.0},{"value":33.225,"time":1707748882.0},{"value":33.23,"time":1707748883.0},{"value":33.23,"time":1707748884.0},{"value":33.23,"time":1707748885.0},{"value":33.23,"time":1707748886.0},{"value":33.23,"time":1707748888.0},{"value":33.2294,"time":1707748889.0},{"value":33.22,"time":1707748890.0},{"value":33.225,"time":1707748891.0},{"value":33.225,"time":1707748892.0},{"value":33.215,"time":1707748893.0},{"value":33.21,"time":1707748894.0},{"value":33.2103,"time":1707748895.0},{"value":33.2102,"time":1707748896.0},{"value":33.216,"time":1707748897.0},{"value":33.215,"time":1707748898.0},{"value":33.215,"time":1707748899.0},{"value":33.215,"time":1707748900.0},{"value":33.2183,"time":1707748901.0},{"value":33.2101,"time":1707748902.0},{"value":33.215,"time":1707748903.0},{"value":33.215,"time":1707748905.0},{"value":33.215,"time":1707748906.0},{"value":33.22,"time":1707748907.0},{"value":33.23,"time":1707748908.0},{"value":33.2394,"time":1707748909.0},{"value":33.235,"time":1707748911.0},{"value":33.24,"time":1707748912.0},{"value":33.2618,"time":1707748916.0},{"value":33.2603,"time":1707748917.0},{"value":33.2678,"time":1707748918.0},{"value":33.27,"time":1707748919.0},{"value":33.265,"time":1707748920.0},{"value":33.2691,"time":1707748921.0},{"value":33.275,"time":1707748922.0},{"value":33.28,"time":1707748923.0},{"value":33.27,"time":1707748924.0},{"value":33.27,"time":1707748925.0},{"value":33.26,"time":1707748926.0},{"value":33.26,"time":1707748927.0},{"value":33.26,"time":1707748928.0},{"value":33.27,"time":1707748929.0},{"value":33.27,"time":1707748931.0},{"value":33.27,"time":1707748932.0},{"value":33.2601,"time":1707748933.0},{"value":33.265,"time":1707748936.0},{"value":33.25,"time":1707748938.0},{"value":33.255,"time":1707748939.0},{"value":33.26,"time":1707748941.0},{"value":33.265,"time":1707748942.0},{"value":33.255,"time":1707748943.0},{"value":33.2507,"time":1707748945.0},{"value":33.265,"time":1707748947.0},{"value":33.27,"time":1707748949.0},{"value":33.28,"time":1707748950.0},{"value":33.2892,"time":1707748951.0},{"value":33.2883,"time":1707748952.0},{"value":33.2899,"time":1707748953.0},{"value":33.2859,"time":1707748954.0},{"value":33.29,"time":1707748955.0},{"value":33.29,"time":1707748956.0},{"value":33.285,"time":1707748957.0},{"value":33.285,"time":1707748958.0},{"value":33.285,"time":1707748959.0},{"value":33.285,"time":1707748960.0},{"value":33.2803,"time":1707748961.0},{"value":33.285,"time":1707748962.0},{"value":33.28,"time":1707748963.0},{"value":33.29,"time":1707748964.0},{"value":33.28,"time":1707748965.0},{"value":33.2803,"time":1707748967.0},{"value":33.2801,"time":1707748969.0},{"value":33.295,"time":1707748971.0},{"value":33.2901,"time":1707748972.0},{"value":33.2993,"time":1707748975.0},{"value":33.295,"time":1707748977.0},{"value":33.285,"time":1707748979.0},{"value":33.285,"time":1707748980.0},{"value":33.2988,"time":1707748982.0},{"value":33.295,"time":1707748983.0},{"value":33.295,"time":1707748984.0},{"value":33.295,"time":1707748985.0},{"value":33.295,"time":1707748986.0},{"value":33.295,"time":1707748988.0},{"value":33.29,"time":1707748989.0},{"value":33.295,"time":1707748991.0},{"value":33.2803,"time":1707748992.0},{"value":33.2802,"time":1707748994.0},{"value":33.29,"time":1707748995.0},{"value":33.285,"time":1707748996.0},{"value":33.275,"time":1707748997.0},{"value":33.2721,"time":1707748998.0},{"value":33.285,"time":1707748999.0},{"value":33.285,"time":1707749000.0},{"value":33.285,"time":1707749001.0},{"value":33.285,"time":1707749002.0},{"value":33.285,"time":1707749003.0},{"value":33.2897,"time":1707749004.0},{"value":33.29,"time":1707749005.0},{"value":33.305,"time":1707749006.0},{"value":33.305,"time":1707749007.0},{"value":33.31,"time":1707749008.0},{"value":33.31,"time":1707749009.0},{"value":33.325,"time":1707749012.0},{"value":33.325,"time":1707749014.0},{"value":33.325,"time":1707749016.0},{"value":33.325,"time":1707749017.0},{"value":33.3239,"time":1707749018.0},{"value":33.325,"time":1707749019.0},{"value":33.325,"time":1707749020.0},{"value":33.325,"time":1707749023.0},{"value":33.33,"time":1707749025.0},{"value":33.31,"time":1707749026.0},{"value":33.31,"time":1707749028.0},{"value":33.305,"time":1707749029.0},{"value":33.3003,"time":1707749030.0},{"value":33.31,"time":1707749031.0},{"value":33.305,"time":1707749033.0},{"value":33.3,"time":1707749034.0},{"value":33.3,"time":1707749036.0},{"value":33.2951,"time":1707749037.0},{"value":33.2951,"time":1707749038.0},{"value":33.2906,"time":1707749040.0},{"value":33.295,"time":1707749042.0},{"value":33.295,"time":1707749043.0},{"value":33.2903,"time":1707749044.0},{"value":33.295,"time":1707749045.0},{"value":33.295,"time":1707749046.0},{"value":33.2901,"time":1707749047.0},{"value":33.295,"time":1707749048.0},{"value":33.2899,"time":1707749049.0},{"value":33.275,"time":1707749051.0},{"value":33.28,"time":1707749052.0},{"value":33.275,"time":1707749054.0},{"value":33.29,"time":1707749055.0},{"value":33.29,"time":1707749056.0},{"value":33.2999,"time":1707749057.0},{"value":33.295,"time":1707749058.0},{"value":33.295,"time":1707749059.0},{"value":33.292,"time":1707749060.0},{"value":33.295,"time":1707749061.0},{"value":33.3058,"time":1707749062.0},{"value":33.3099,"time":1707749063.0},{"value":33.305,"time":1707749064.0},{"value":33.315,"time":1707749065.0},{"value":33.3123,"time":1707749066.0},{"value":33.31,"time":1707749070.0},{"value":33.3104,"time":1707749073.0},{"value":33.31,"time":1707749076.0},{"value":33.31,"time":1707749077.0},{"value":33.3001,"time":1707749078.0},{"value":33.3059,"time":1707749079.0},{"value":33.305,"time":1707749080.0},{"value":33.3,"time":1707749081.0},{"value":33.3,"time":1707749083.0},{"value":33.3,"time":1707749087.0},{"value":33.295,"time":1707749090.0},{"value":33.28,"time":1707749093.0},{"value":33.285,"time":1707749094.0},{"value":33.29,"time":1707749095.0},{"value":33.29,"time":1707749096.0},{"value":33.2892,"time":1707749100.0},{"value":33.3,"time":1707749102.0},{"value":33.3,"time":1707749103.0},{"value":33.3,"time":1707749104.0},{"value":33.2945,"time":1707749105.0},{"value":33.2901,"time":1707749108.0},{"value":33.295,"time":1707749109.0},{"value":33.29,"time":1707749110.0},{"value":33.29,"time":1707749111.0},{"value":33.2903,"time":1707749113.0},{"value":33.3,"time":1707749116.0},{"value":33.29,"time":1707749117.0},{"value":33.295,"time":1707749118.0},{"value":33.285,"time":1707749120.0},{"value":33.285,"time":1707749122.0},{"value":33.275,"time":1707749123.0},{"value":33.28,"time":1707749124.0},{"value":33.285,"time":1707749125.0},{"value":33.2818,"time":1707749127.0},{"value":33.28,"time":1707749128.0},{"value":33.27,"time":1707749129.0},{"value":33.2799,"time":1707749130.0},{"value":33.28,"time":1707749132.0},{"value":33.29,"time":1707749133.0},{"value":33.295,"time":1707749134.0},{"value":33.2825,"time":1707749140.0},{"value":33.295,"time":1707749141.0},{"value":33.295,"time":1707749142.0},{"value":33.295,"time":1707749143.0},{"value":33.295,"time":1707749144.0},{"value":33.2937,"time":1707749148.0},{"value":33.31,"time":1707749149.0},{"value":33.31,"time":1707749150.0},{"value":33.306,"time":1707749151.0},{"value":33.305,"time":1707749152.0},{"value":33.305,"time":1707749153.0},{"value":33.305,"time":1707749154.0},{"value":33.3,"time":1707749155.0},{"value":33.285,"time":1707749157.0},{"value":33.2818,"time":1707749158.0},{"value":33.285,"time":1707749159.0},{"value":33.285,"time":1707749160.0},{"value":33.2799,"time":1707749161.0},{"value":33.25,"time":1707749163.0},{"value":33.26,"time":1707749164.0},{"value":33.25,"time":1707749167.0},{"value":33.265,"time":1707749168.0},{"value":33.265,"time":1707749169.0},{"value":33.265,"time":1707749170.0},{"value":33.2687,"time":1707749171.0},{"value":33.27,"time":1707749172.0},{"value":33.2742,"time":1707749174.0},{"value":33.275,"time":1707749176.0},{"value":33.2601,"time":1707749179.0},{"value":33.2692,"time":1707749180.0},{"value":33.265,"time":1707749182.0},{"value":33.2851,"time":1707749188.0},{"value":33.29,"time":1707749189.0},{"value":33.29,"time":1707749190.0},{"value":33.29,"time":1707749191.0},{"value":33.285,"time":1707749202.0},{"value":33.2819,"time":1707749203.0},{"value":33.275,"time":1707749205.0},{"value":33.275,"time":1707749206.0},{"value":33.27,"time":1707749209.0},{"value":33.265,"time":1707749210.0},{"value":33.27,"time":1707749211.0},{"value":33.275,"time":1707749212.0},{"value":33.28,"time":1707749213.0},{"value":33.28,"time":1707749215.0},{"value":33.28,"time":1707749217.0},{"value":33.275,"time":1707749218.0},{"value":33.28,"time":1707749219.0},{"value":33.28,"time":1707749220.0},{"value":33.271,"time":1707749221.0},{"value":33.275,"time":1707749223.0},{"value":33.275,"time":1707749224.0},{"value":33.28,"time":1707749226.0},{"value":33.28,"time":1707749229.0},{"value":33.2607,"time":1707749230.0},{"value":33.2799,"time":1707749231.0},{"value":33.27,"time":1707749232.0},{"value":33.2608,"time":1707749234.0},{"value":33.27,"time":1707749235.0},{"value":33.265,"time":1707749238.0},{"value":33.265,"time":1707749240.0},{"value":33.2607,"time":1707749241.0},{"value":33.27,"time":1707749245.0},{"value":33.265,"time":1707749246.0},{"value":33.269,"time":1707749249.0},{"value":33.2601,"time":1707749250.0},{"value":33.266,"time":1707749251.0},{"value":33.265,"time":1707749252.0},{"value":33.26,"time":1707749257.0},{"value":33.25,"time":1707749263.0},{"value":33.2585,"time":1707749264.0},{"value":33.2542,"time":1707749265.0},{"value":33.2499,"time":1707749266.0},{"value":33.245,"time":1707749267.0},{"value":33.2499,"time":1707749268.0},{"value":33.245,"time":1707749269.0},{"value":33.25,"time":1707749270.0},{"value":33.26,"time":1707749271.0},{"value":33.26,"time":1707749273.0},{"value":33.27,"time":1707749275.0},{"value":33.2699,"time":1707749276.0},{"value":33.275,"time":1707749277.0},{"value":33.2701,"time":1707749278.0},{"value":33.27,"time":1707749280.0},{"value":33.2634,"time":1707749283.0},{"value":33.2686,"time":1707749285.0},{"value":33.265,"time":1707749286.0},{"value":33.27,"time":1707749287.0},{"value":33.28,"time":1707749288.0},{"value":33.275,"time":1707749289.0},{"value":33.265,"time":1707749290.0},{"value":33.265,"time":1707749291.0},{"value":33.277,"time":1707749294.0},{"value":33.2701,"time":1707749298.0},{"value":33.2701,"time":1707749301.0},{"value":33.2701,"time":1707749302.0},{"value":33.275,"time":1707749304.0},{"value":33.27,"time":1707749306.0},{"value":33.275,"time":1707749309.0},{"value":33.285,"time":1707749312.0},{"value":33.29,"time":1707749313.0},{"value":33.29,"time":1707749316.0},{"value":33.295,"time":1707749319.0},{"value":33.3,"time":1707749321.0},{"value":33.295,"time":1707749322.0},{"value":33.29,"time":1707749323.0},{"value":33.29,"time":1707749324.0},{"value":33.29,"time":1707749325.0},{"value":33.3,"time":1707749329.0},{"value":33.3,"time":1707749331.0},{"value":33.295,"time":1707749332.0},{"value":33.285,"time":1707749337.0},{"value":33.2803,"time":1707749338.0},{"value":33.285,"time":1707749340.0},{"value":33.275,"time":1707749341.0},{"value":33.275,"time":1707749343.0},{"value":33.28,"time":1707749344.0},{"value":33.29,"time":1707749348.0},{"value":33.2899,"time":1707749354.0},{"value":33.29,"time":1707749355.0},{"value":33.29,"time":1707749356.0},{"value":33.29,"time":1707749357.0},{"value":33.29,"time":1707749359.0},{"value":33.295,"time":1707749360.0},{"value":33.2903,"time":1707749363.0},{"value":33.295,"time":1707749366.0},{"value":33.295,"time":1707749367.0},{"value":33.294,"time":1707749368.0},{"value":33.285,"time":1707749369.0},{"value":33.285,"time":1707749371.0},{"value":33.285,"time":1707749372.0},{"value":33.2808,"time":1707749374.0},{"value":33.28,"time":1707749376.0},{"value":33.285,"time":1707749378.0},{"value":33.295,"time":1707749384.0},{"value":33.29,"time":1707749389.0},{"value":33.28,"time":1707749390.0},{"value":33.31,"time":1707749392.0},{"value":33.305,"time":1707749394.0},{"value":33.305,"time":1707749396.0},{"value":33.305,"time":1707749399.0},{"value":33.31,"time":1707749401.0},{"value":33.3125,"time":1707749403.0},{"value":33.315,"time":1707749404.0},{"value":33.31,"time":1707749405.0},{"value":33.3161,"time":1707749406.0},{"value":33.305,"time":1707749409.0},{"value":33.3001,"time":1707749411.0},{"value":33.31,"time":1707749413.0},{"value":33.3112,"time":1707749415.0},{"value":33.31,"time":1707749417.0},{"value":33.315,"time":1707749418.0},{"value":33.3197,"time":1707749421.0},{"value":33.315,"time":1707749422.0},{"value":33.32,"time":1707749424.0},{"value":33.315,"time":1707749425.0},{"value":33.3199,"time":1707749426.0},{"value":33.32,"time":1707749427.0},{"value":33.32,"time":1707749428.0},{"value":33.315,"time":1707749434.0},{"value":33.316,"time":1707749436.0},{"value":33.315,"time":1707749437.0},{"value":33.3199,"time":1707749439.0},{"value":33.324,"time":1707749441.0},{"value":33.335,"time":1707749442.0},{"value":33.34,"time":1707749443.0},{"value":33.335,"time":1707749444.0},{"value":33.335,"time":1707749445.0},{"value":33.335,"time":1707749446.0},{"value":33.335,"time":1707749447.0},{"value":33.34,"time":1707749449.0},{"value":33.34,"time":1707749451.0},{"value":33.34,"time":1707749452.0},{"value":33.35,"time":1707749453.0},{"value":33.3484,"time":1707749455.0},{"value":33.35,"time":1707749456.0},{"value":33.355,"time":1707749457.0},{"value":33.365,"time":1707749458.0},{"value":33.36,"time":1707749459.0},{"value":33.37,"time":1707749460.0},{"value":33.3778,"time":1707749461.0},{"value":33.3711,"time":1707749463.0},{"value":33.3788,"time":1707749466.0},{"value":33.375,"time":1707749467.0},{"value":33.385,"time":1707749468.0},{"value":33.38,"time":1707749469.0},{"value":33.385,"time":1707749470.0},{"value":33.385,"time":1707749472.0},{"value":33.385,"time":1707749473.0},{"value":33.3802,"time":1707749474.0},{"value":33.39,"time":1707749476.0},{"value":33.39,"time":1707749477.0},{"value":33.37,"time":1707749478.0},{"value":33.3725,"time":1707749479.0},{"value":33.3799,"time":1707749480.0},{"value":33.375,"time":1707749481.0},{"value":33.3701,"time":1707749482.0},{"value":33.37,"time":1707749483.0},{"value":33.3701,"time":1707749484.0},{"value":33.37,"time":1707749487.0},{"value":33.3711,"time":1707749488.0},{"value":33.37,"time":1707749490.0},{"value":33.37,"time":1707749491.0},{"value":33.365,"time":1707749494.0},{"value":33.365,"time":1707749495.0},{"value":33.37,"time":1707749496.0},{"value":33.365,"time":1707749497.0},{"value":33.37,"time":1707749499.0},{"value":33.38,"time":1707749500.0},{"value":33.38,"time":1707749502.0},{"value":33.385,"time":1707749503.0},{"value":33.39,"time":1707749506.0},{"value":33.375,"time":1707749507.0},{"value":33.38,"time":1707749510.0},{"value":33.38,"time":1707749511.0},{"value":33.38,"time":1707749512.0},{"value":33.38,"time":1707749513.0},{"value":33.38,"time":1707749514.0},{"value":33.375,"time":1707749517.0},{"value":33.385,"time":1707749518.0},{"value":33.3702,"time":1707749522.0},{"value":33.372,"time":1707749525.0},{"value":33.375,"time":1707749527.0},{"value":33.3795,"time":1707749528.0},{"value":33.375,"time":1707749529.0},{"value":33.375,"time":1707749530.0},{"value":33.37,"time":1707749532.0},{"value":33.3705,"time":1707749533.0},{"value":33.38,"time":1707749535.0},{"value":33.38,"time":1707749537.0},{"value":33.375,"time":1707749538.0},{"value":33.375,"time":1707749539.0},{"value":33.375,"time":1707749540.0},{"value":33.375,"time":1707749541.0},{"value":33.39,"time":1707749542.0},{"value":33.39,"time":1707749543.0},{"value":33.39,"time":1707749544.0},{"value":33.385,"time":1707749545.0},{"value":33.3901,"time":1707749548.0},{"value":33.39,"time":1707749549.0},{"value":33.3901,"time":1707749552.0},{"value":33.395,"time":1707749557.0},{"value":33.3977,"time":1707749559.0},{"value":33.39,"time":1707749560.0},{"value":33.39,"time":1707749563.0},{"value":33.39,"time":1707749567.0},{"value":33.39,"time":1707749568.0},{"value":33.39,"time":1707749569.0},{"value":33.3813,"time":1707749570.0},{"value":33.3803,"time":1707749572.0},{"value":33.385,"time":1707749573.0},{"value":33.385,"time":1707749574.0},{"value":33.39,"time":1707749580.0},{"value":33.38,"time":1707749581.0},{"value":33.3899,"time":1707749582.0},{"value":33.3912,"time":1707749584.0},{"value":33.395,"time":1707749586.0},{"value":33.39,"time":1707749587.0},{"value":33.4,"time":1707749588.0},{"value":33.395,"time":1707749590.0},{"value":33.39,"time":1707749591.0},{"value":33.385,"time":1707749593.0},{"value":33.385,"time":1707749596.0},{"value":33.39,"time":1707749598.0},{"value":33.385,"time":1707749600.0},{"value":33.39,"time":1707749602.0},{"value":33.39,"time":1707749603.0},{"value":33.39,"time":1707749604.0},{"value":33.385,"time":1707749608.0},{"value":33.38,"time":1707749610.0},{"value":33.378,"time":1707749611.0},{"value":33.375,"time":1707749614.0},{"value":33.3701,"time":1707749615.0},{"value":33.3742,"time":1707749619.0},{"value":33.3701,"time":1707749620.0},{"value":33.3702,"time":1707749621.0},{"value":33.375,"time":1707749625.0},{"value":33.365,"time":1707749627.0},{"value":33.365,"time":1707749629.0},{"value":33.36,"time":1707749630.0},{"value":33.3603,"time":1707749631.0},{"value":33.355,"time":1707749632.0},{"value":33.355,"time":1707749633.0},{"value":33.355,"time":1707749635.0},{"value":33.36,"time":1707749636.0},{"value":33.3502,"time":1707749644.0},{"value":33.355,"time":1707749645.0},{"value":33.355,"time":1707749646.0},{"value":33.355,"time":1707749647.0},{"value":33.355,"time":1707749648.0},{"value":33.355,"time":1707749649.0},{"value":33.355,"time":1707749651.0},{"value":33.355,"time":1707749652.0},{"value":33.355,"time":1707749653.0},{"value":33.36,"time":1707749654.0},{"value":33.355,"time":1707749655.0},{"value":33.36,"time":1707749656.0},{"value":33.37,"time":1707749657.0},{"value":33.375,"time":1707749658.0},{"value":33.37,"time":1707749659.0},{"value":33.375,"time":1707749662.0},{"value":33.375,"time":1707749663.0},{"value":33.375,"time":1707749664.0},{"value":33.376,"time":1707749667.0},{"value":33.3709,"time":1707749669.0},{"value":33.375,"time":1707749671.0},{"value":33.38,"time":1707749672.0},{"value":33.385,"time":1707749673.0},{"value":33.385,"time":1707749674.0},{"value":33.38,"time":1707749677.0},{"value":33.39,"time":1707749679.0},{"value":33.385,"time":1707749680.0},{"value":33.385,"time":1707749681.0},{"value":33.388,"time":1707749683.0},{"value":33.385,"time":1707749685.0},{"value":33.385,"time":1707749687.0},{"value":33.385,"time":1707749688.0},{"value":33.385,"time":1707749689.0},{"value":33.385,"time":1707749691.0},{"value":33.385,"time":1707749694.0},{"value":33.3875,"time":1707749695.0},{"value":33.385,"time":1707749696.0},{"value":33.386,"time":1707749697.0},{"value":33.39,"time":1707749698.0},{"value":33.375,"time":1707749699.0},{"value":33.375,"time":1707749700.0},{"value":33.375,"time":1707749703.0},{"value":33.375,"time":1707749704.0},{"value":33.37,"time":1707749707.0},{"value":33.365,"time":1707749708.0},{"value":33.365,"time":1707749710.0},{"value":33.3626,"time":1707749711.0},{"value":33.3623,"time":1707749713.0},{"value":33.365,"time":1707749714.0},{"value":33.365,"time":1707749715.0},{"value":33.365,"time":1707749716.0},{"value":33.365,"time":1707749717.0},{"value":33.355,"time":1707749718.0},{"value":33.3508,"time":1707749719.0},{"value":33.36,"time":1707749720.0},{"value":33.36,"time":1707749721.0},{"value":33.36,"time":1707749723.0},{"value":33.36,"time":1707749724.0},{"value":33.365,"time":1707749725.0},{"value":33.355,"time":1707749728.0},{"value":33.355,"time":1707749729.0},{"value":33.355,"time":1707749730.0},{"value":33.355,"time":1707749733.0},{"value":33.355,"time":1707749734.0},{"value":33.355,"time":1707749735.0},{"value":33.355,"time":1707749736.0},{"value":33.355,"time":1707749737.0},{"value":33.355,"time":1707749738.0},{"value":33.355,"time":1707749739.0},{"value":33.365,"time":1707749740.0},{"value":33.365,"time":1707749741.0},{"value":33.365,"time":1707749743.0},{"value":33.365,"time":1707749744.0},{"value":33.365,"time":1707749745.0},{"value":33.365,"time":1707749746.0},{"value":33.365,"time":1707749748.0},{"value":33.365,"time":1707749749.0},{"value":33.365,"time":1707749751.0},{"value":33.365,"time":1707749752.0},{"value":33.365,"time":1707749753.0},{"value":33.365,"time":1707749754.0},{"value":33.365,"time":1707749755.0},{"value":33.3699,"time":1707749756.0},{"value":33.365,"time":1707749757.0},{"value":33.365,"time":1707749759.0},{"value":33.365,"time":1707749760.0},{"value":33.365,"time":1707749761.0},{"value":33.365,"time":1707749762.0},{"value":33.37,"time":1707749763.0},{"value":33.3699,"time":1707749764.0},{"value":33.37,"time":1707749765.0},{"value":33.375,"time":1707749766.0},{"value":33.385,"time":1707749767.0},{"value":33.39,"time":1707749770.0},{"value":33.385,"time":1707749776.0},{"value":33.385,"time":1707749777.0},{"value":33.38,"time":1707749778.0},{"value":33.39,"time":1707749780.0},{"value":33.395,"time":1707749781.0},{"value":33.3801,"time":1707749783.0},{"value":33.385,"time":1707749786.0},{"value":33.395,"time":1707749787.0},{"value":33.4,"time":1707749788.0},{"value":33.41,"time":1707749789.0},{"value":33.41,"time":1707749790.0},{"value":33.41,"time":1707749791.0},{"value":33.415,"time":1707749792.0},{"value":33.415,"time":1707749793.0},{"value":33.41,"time":1707749794.0},{"value":33.42,"time":1707749795.0},{"value":33.42,"time":1707749796.0},{"value":33.42,"time":1707749797.0},{"value":33.42,"time":1707749798.0},{"value":33.415,"time":1707749802.0},{"value":33.415,"time":1707749803.0},{"value":33.415,"time":1707749804.0},{"value":33.409,"time":1707749805.0},{"value":33.41,"time":1707749806.0},{"value":33.42,"time":1707749807.0},{"value":33.42,"time":1707749808.0},{"value":33.425,"time":1707749810.0},{"value":33.43,"time":1707749811.0},{"value":33.425,"time":1707749812.0},{"value":33.435,"time":1707749813.0},{"value":33.435,"time":1707749814.0},{"value":33.44,"time":1707749815.0},{"value":33.435,"time":1707749816.0},{"value":33.435,"time":1707749817.0},{"value":33.44,"time":1707749818.0},{"value":33.4412,"time":1707749819.0},{"value":33.435,"time":1707749820.0},{"value":33.435,"time":1707749821.0},{"value":33.4257,"time":1707749822.0},{"value":33.425,"time":1707749823.0},{"value":33.435,"time":1707749825.0},{"value":33.435,"time":1707749826.0},{"value":33.435,"time":1707749828.0},{"value":33.435,"time":1707749829.0},{"value":33.42,"time":1707749830.0},{"value":33.415,"time":1707749831.0},{"value":33.42,"time":1707749832.0},{"value":33.415,"time":1707749833.0},{"value":33.415,"time":1707749835.0},{"value":33.42,"time":1707749837.0},{"value":33.415,"time":1707749839.0},{"value":33.41,"time":1707749840.0},{"value":33.39,"time":1707749842.0},{"value":33.395,"time":1707749843.0},{"value":33.392,"time":1707749844.0},{"value":33.385,"time":1707749846.0},{"value":33.385,"time":1707749847.0},{"value":33.384,"time":1707749849.0},{"value":33.385,"time":1707749850.0},{"value":33.385,"time":1707749851.0},{"value":33.385,"time":1707749852.0},{"value":33.385,"time":1707749853.0},{"value":33.3884,"time":1707749855.0},{"value":33.385,"time":1707749856.0},{"value":33.385,"time":1707749857.0},{"value":33.385,"time":1707749859.0},{"value":33.385,"time":1707749860.0},{"value":33.385,"time":1707749862.0},{"value":33.385,"time":1707749863.0},{"value":33.38,"time":1707749864.0},{"value":33.385,"time":1707749865.0},{"value":33.385,"time":1707749867.0},{"value":33.385,"time":1707749870.0},{"value":33.385,"time":1707749871.0},{"value":33.405,"time":1707749872.0},{"value":33.41,"time":1707749873.0},{"value":33.415,"time":1707749875.0},{"value":33.415,"time":1707749876.0},{"value":33.42,"time":1707749880.0},{"value":33.415,"time":1707749882.0},{"value":33.41,"time":1707749883.0},{"value":33.415,"time":1707749884.0},{"value":33.415,"time":1707749886.0},{"value":33.415,"time":1707749887.0},{"value":33.42,"time":1707749890.0},{"value":33.415,"time":1707749891.0},{"value":33.415,"time":1707749892.0},{"value":33.42,"time":1707749894.0},{"value":33.43,"time":1707749895.0},{"value":33.435,"time":1707749896.0},{"value":33.43,"time":1707749897.0},{"value":33.425,"time":1707749898.0},{"value":33.43,"time":1707749900.0},{"value":33.43,"time":1707749901.0},{"value":33.425,"time":1707749902.0},{"value":33.425,"time":1707749905.0},{"value":33.425,"time":1707749906.0},{"value":33.43,"time":1707749907.0},{"value":33.42,"time":1707749908.0},{"value":33.405,"time":1707749912.0},{"value":33.406,"time":1707749915.0},{"value":33.405,"time":1707749916.0},{"value":33.4099,"time":1707749918.0},{"value":33.405,"time":1707749920.0},{"value":33.41,"time":1707749921.0},{"value":33.405,"time":1707749923.0},{"value":33.405,"time":1707749928.0},{"value":33.4081,"time":1707749929.0},{"value":33.405,"time":1707749930.0},{"value":33.405,"time":1707749934.0},{"value":33.4099,"time":1707749935.0},{"value":33.405,"time":1707749939.0},{"value":33.415,"time":1707749940.0},{"value":33.41,"time":1707749941.0},{"value":33.415,"time":1707749942.0},{"value":33.42,"time":1707749943.0},{"value":33.405,"time":1707749944.0},{"value":33.4036,"time":1707749945.0},{"value":33.405,"time":1707749949.0},{"value":33.4,"time":1707749958.0},{"value":33.395,"time":1707749959.0},{"value":33.401,"time":1707749960.0},{"value":33.405,"time":1707749961.0},{"value":33.405,"time":1707749962.0},{"value":33.405,"time":1707749965.0},{"value":33.405,"time":1707749966.0},{"value":33.405,"time":1707749968.0},{"value":33.394,"time":1707749972.0},{"value":33.395,"time":1707749973.0},{"value":33.395,"time":1707749974.0},{"value":33.4016,"time":1707749975.0},{"value":33.406,"time":1707749977.0},{"value":33.415,"time":1707749978.0},{"value":33.4187,"time":1707749979.0},{"value":33.412,"time":1707749982.0},{"value":33.41,"time":1707749983.0},{"value":33.4075,"time":1707749984.0},{"value":33.403,"time":1707749986.0},{"value":33.4,"time":1707749987.0},{"value":33.4,"time":1707749988.0},{"value":33.4,"time":1707749990.0},{"value":33.4,"time":1707749993.0},{"value":33.41,"time":1707749997.0},{"value":33.415,"time":1707749999.0},{"value":33.415,"time":1707750000.0},{"value":33.415,"time":1707750001.0},{"value":33.42,"time":1707750003.0},{"value":33.415,"time":1707750005.0},{"value":33.415,"time":1707750006.0},{"value":33.42,"time":1707750008.0},{"value":33.41,"time":1707750009.0},{"value":33.42,"time":1707750013.0},{"value":33.415,"time":1707750014.0},{"value":33.42,"time":1707750015.0},{"value":33.4199,"time":1707750017.0},{"value":33.41,"time":1707750018.0},{"value":33.41,"time":1707750020.0},{"value":33.4,"time":1707750021.0},{"value":33.41,"time":1707750022.0},{"value":33.4018,"time":1707750023.0},{"value":33.41,"time":1707750024.0},{"value":33.405,"time":1707750026.0},{"value":33.41,"time":1707750027.0},{"value":33.405,"time":1707750029.0},{"value":33.405,"time":1707750031.0},{"value":33.4,"time":1707750032.0},{"value":33.405,"time":1707750034.0},{"value":33.4003,"time":1707750035.0},{"value":33.4051,"time":1707750038.0},{"value":33.401,"time":1707750040.0},{"value":33.4001,"time":1707750044.0},{"value":33.4,"time":1707750045.0},{"value":33.3901,"time":1707750046.0},{"value":33.39,"time":1707750047.0},{"value":33.395,"time":1707750048.0},{"value":33.38,"time":1707750049.0},{"value":33.3893,"time":1707750050.0},{"value":33.385,"time":1707750051.0},{"value":33.39,"time":1707750052.0},{"value":33.3894,"time":1707750053.0},{"value":33.395,"time":1707750056.0},{"value":33.38,"time":1707750058.0},{"value":33.38,"time":1707750059.0},{"value":33.385,"time":1707750063.0},{"value":33.38,"time":1707750066.0},{"value":33.385,"time":1707750067.0},{"value":33.39,"time":1707750068.0},{"value":33.39,"time":1707750069.0},{"value":33.395,"time":1707750070.0},{"value":33.395,"time":1707750071.0},{"value":33.3977,"time":1707750072.0},{"value":33.395,"time":1707750073.0},{"value":33.4,"time":1707750075.0},{"value":33.405,"time":1707750076.0},{"value":33.41,"time":1707750079.0},{"value":33.4096,"time":1707750080.0},{"value":33.415,"time":1707750081.0},{"value":33.415,"time":1707750082.0},{"value":33.415,"time":1707750083.0},{"value":33.415,"time":1707750084.0},{"value":33.415,"time":1707750085.0},{"value":33.415,"time":1707750086.0},{"value":33.415,"time":1707750087.0},{"value":33.415,"time":1707750089.0},{"value":33.415,"time":1707750091.0},{"value":33.415,"time":1707750092.0},{"value":33.42,"time":1707750093.0},{"value":33.415,"time":1707750094.0},{"value":33.41,"time":1707750095.0},{"value":33.4,"time":1707750096.0},{"value":33.4,"time":1707750102.0},{"value":33.4,"time":1707750103.0},{"value":33.4,"time":1707750104.0},{"value":33.3923,"time":1707750105.0},{"value":33.4,"time":1707750113.0},{"value":33.3921,"time":1707750114.0},{"value":33.39,"time":1707750115.0},{"value":33.39,"time":1707750117.0},{"value":33.395,"time":1707750120.0},{"value":33.3985,"time":1707750121.0},{"value":33.395,"time":1707750122.0},{"value":33.405,"time":1707750125.0},{"value":33.4001,"time":1707750128.0},{"value":33.4018,"time":1707750130.0},{"value":33.405,"time":1707750137.0},{"value":33.405,"time":1707750139.0},{"value":33.4,"time":1707750140.0},{"value":33.39,"time":1707750141.0},{"value":33.385,"time":1707750145.0},{"value":33.38,"time":1707750146.0},{"value":33.385,"time":1707750148.0},{"value":33.385,"time":1707750149.0},{"value":33.39,"time":1707750152.0},{"value":33.395,"time":1707750159.0},{"value":33.4,"time":1707750160.0},{"value":33.3899,"time":1707750162.0},{"value":33.3801,"time":1707750163.0},{"value":33.38,"time":1707750166.0},{"value":33.385,"time":1707750168.0},{"value":33.385,"time":1707750169.0},{"value":33.38,"time":1707750173.0},{"value":33.3808,"time":1707750174.0},{"value":33.39,"time":1707750175.0},{"value":33.3899,"time":1707750176.0},{"value":33.385,"time":1707750178.0},{"value":33.385,"time":1707750179.0},{"value":33.39,"time":1707750180.0},{"value":33.4,"time":1707750181.0},{"value":33.395,"time":1707750186.0},{"value":33.395,"time":1707750191.0},{"value":33.39,"time":1707750192.0},{"value":33.395,"time":1707750193.0},{"value":33.395,"time":1707750194.0},{"value":33.386,"time":1707750196.0},{"value":33.38,"time":1707750199.0},{"value":33.385,"time":1707750200.0},{"value":33.375,"time":1707750204.0},{"value":33.375,"time":1707750205.0},{"value":33.37,"time":1707750206.0},{"value":33.375,"time":1707750208.0},{"value":33.3701,"time":1707750210.0},{"value":33.3742,"time":1707750211.0},{"value":33.37,"time":1707750213.0},{"value":33.3601,"time":1707750215.0},{"value":33.36,"time":1707750216.0},{"value":33.3615,"time":1707750217.0},{"value":33.36,"time":1707750219.0},{"value":33.365,"time":1707750221.0},{"value":33.365,"time":1707750222.0},{"value":33.365,"time":1707750223.0},{"value":33.365,"time":1707750224.0},{"value":33.3791,"time":1707750225.0},{"value":33.375,"time":1707750226.0},{"value":33.374,"time":1707750227.0},{"value":33.37,"time":1707750230.0},{"value":33.3701,"time":1707750231.0},{"value":33.37,"time":1707750234.0},{"value":33.37,"time":1707750235.0},{"value":33.365,"time":1707750236.0},{"value":33.3699,"time":1707750237.0},{"value":33.37,"time":1707750238.0},{"value":33.3699,"time":1707750239.0},{"value":33.37,"time":1707750240.0},{"value":33.365,"time":1707750241.0},{"value":33.3675,"time":1707750242.0},{"value":33.365,"time":1707750245.0},{"value":33.365,"time":1707750246.0},{"value":33.356,"time":1707750248.0},{"value":33.36,"time":1707750249.0},{"value":33.355,"time":1707750251.0},{"value":33.355,"time":1707750252.0},{"value":33.355,"time":1707750253.0},{"value":33.355,"time":1707750255.0},{"value":33.355,"time":1707750256.0},{"value":33.355,"time":1707750257.0},{"value":33.36,"time":1707750260.0},{"value":33.355,"time":1707750261.0},{"value":33.3682,"time":1707750262.0},{"value":33.365,"time":1707750266.0},{"value":33.37,"time":1707750267.0},{"value":33.376,"time":1707750268.0},{"value":33.3797,"time":1707750271.0},{"value":33.38,"time":1707750273.0},{"value":33.375,"time":1707750274.0},{"value":33.375,"time":1707750276.0},{"value":33.38,"time":1707750277.0},{"value":33.38,"time":1707750278.0},{"value":33.385,"time":1707750279.0},{"value":33.39,"time":1707750280.0},{"value":33.385,"time":1707750282.0},{"value":33.39,"time":1707750288.0},{"value":33.3801,"time":1707750290.0},{"value":33.385,"time":1707750291.0},{"value":33.385,"time":1707750292.0},{"value":33.375,"time":1707750294.0},{"value":33.375,"time":1707750295.0},{"value":33.375,"time":1707750296.0},{"value":33.37,"time":1707750298.0},{"value":33.37,"time":1707750302.0},{"value":33.365,"time":1707750305.0},{"value":33.3694,"time":1707750306.0},{"value":33.365,"time":1707750307.0},{"value":33.355,"time":1707750310.0},{"value":33.345,"time":1707750313.0},{"value":33.345,"time":1707750314.0},{"value":33.345,"time":1707750315.0},{"value":33.3499,"time":1707750316.0},{"value":33.3482,"time":1707750318.0},{"value":33.349,"time":1707750319.0},{"value":33.345,"time":1707750320.0},{"value":33.335,"time":1707750321.0},{"value":33.335,"time":1707750323.0},{"value":33.335,"time":1707750324.0},{"value":33.335,"time":1707750325.0},{"value":33.335,"time":1707750326.0},{"value":33.335,"time":1707750327.0},{"value":33.335,"time":1707750328.0},{"value":33.335,"time":1707750329.0},{"value":33.335,"time":1707750330.0},{"value":33.335,"time":1707750332.0},{"value":33.34,"time":1707750335.0},{"value":33.335,"time":1707750336.0},{"value":33.335,"time":1707750337.0},{"value":33.338,"time":1707750338.0},{"value":33.345,"time":1707750341.0},{"value":33.3402,"time":1707750342.0},{"value":33.345,"time":1707750345.0},{"value":33.335,"time":1707750348.0},{"value":33.335,"time":1707750349.0},{"value":33.3399,"time":1707750351.0},{"value":33.33,"time":1707750353.0},{"value":33.335,"time":1707750357.0},{"value":33.33,"time":1707750360.0},{"value":33.31,"time":1707750361.0},{"value":33.3109,"time":1707750362.0},{"value":33.305,"time":1707750363.0},{"value":33.305,"time":1707750364.0},{"value":33.315,"time":1707750365.0},{"value":33.31,"time":1707750366.0},{"value":33.31,"time":1707750367.0},{"value":33.31,"time":1707750368.0},{"value":33.315,"time":1707750370.0},{"value":33.31,"time":1707750371.0},{"value":33.305,"time":1707750372.0},{"value":33.3043,"time":1707750373.0},{"value":33.3099,"time":1707750374.0},{"value":33.305,"time":1707750376.0},{"value":33.3043,"time":1707750377.0},{"value":33.3,"time":1707750378.0},{"value":33.3,"time":1707750379.0},{"value":33.295,"time":1707750380.0},{"value":33.3,"time":1707750381.0},{"value":33.31,"time":1707750382.0},{"value":33.305,"time":1707750383.0},{"value":33.3,"time":1707750384.0},{"value":33.304,"time":1707750385.0},{"value":33.3,"time":1707750386.0},{"value":33.295,"time":1707750387.0},{"value":33.295,"time":1707750388.0},{"value":33.295,"time":1707750389.0},{"value":33.295,"time":1707750390.0},{"value":33.295,"time":1707750391.0},{"value":33.295,"time":1707750396.0},{"value":33.29,"time":1707750397.0},{"value":33.295,"time":1707750398.0},{"value":33.29,"time":1707750400.0},{"value":33.285,"time":1707750402.0},{"value":33.285,"time":1707750403.0},{"value":33.285,"time":1707750404.0},{"value":33.285,"time":1707750405.0},{"value":33.285,"time":1707750406.0},{"value":33.285,"time":1707750407.0},{"value":33.285,"time":1707750408.0},{"value":33.28,"time":1707750409.0},{"value":33.28,"time":1707750410.0},{"value":33.275,"time":1707750411.0},{"value":33.276,"time":1707750412.0},{"value":33.275,"time":1707750413.0},{"value":33.275,"time":1707750414.0},{"value":33.275,"time":1707750415.0},{"value":33.28,"time":1707750416.0},{"value":33.28,"time":1707750417.0},{"value":33.285,"time":1707750418.0},{"value":33.28,"time":1707750421.0},{"value":33.28,"time":1707750423.0},{"value":33.28,"time":1707750424.0},{"value":33.27,"time":1707750425.0},{"value":33.275,"time":1707750427.0},{"value":33.275,"time":1707750428.0},{"value":33.275,"time":1707750429.0},{"value":33.274,"time":1707750430.0},{"value":33.275,"time":1707750431.0},{"value":33.275,"time":1707750432.0},{"value":33.27,"time":1707750434.0},{"value":33.27,"time":1707750435.0},{"value":33.275,"time":1707750436.0},{"value":33.275,"time":1707750437.0},{"value":33.275,"time":1707750438.0},{"value":33.28,"time":1707750440.0},{"value":33.275,"time":1707750443.0},{"value":33.275,"time":1707750444.0},{"value":33.275,"time":1707750445.0},{"value":33.275,"time":1707750446.0},{"value":33.2758,"time":1707750447.0},{"value":33.275,"time":1707750449.0},{"value":33.275,"time":1707750450.0},{"value":33.28,"time":1707750451.0},{"value":33.28,"time":1707750452.0},{"value":33.2793,"time":1707750453.0},{"value":33.275,"time":1707750454.0},{"value":33.28,"time":1707750455.0},{"value":33.28,"time":1707750459.0},{"value":33.3,"time":1707750460.0},{"value":33.305,"time":1707750461.0},{"value":33.3,"time":1707750462.0},{"value":33.305,"time":1707750465.0},{"value":33.32,"time":1707750468.0},{"value":33.3203,"time":1707750469.0},{"value":33.315,"time":1707750473.0},{"value":33.3199,"time":1707750476.0},{"value":33.32,"time":1707750477.0},{"value":33.32,"time":1707750478.0},{"value":33.3199,"time":1707750479.0},{"value":33.315,"time":1707750480.0},{"value":33.316,"time":1707750483.0},{"value":33.31,"time":1707750485.0},{"value":33.3,"time":1707750486.0},{"value":33.3,"time":1707750487.0},{"value":33.3,"time":1707750489.0},{"value":33.304,"time":1707750493.0},{"value":33.3,"time":1707750495.0},{"value":33.305,"time":1707750497.0},{"value":33.3,"time":1707750498.0},{"value":33.305,"time":1707750499.0},{"value":33.31,"time":1707750500.0},{"value":33.3117,"time":1707750504.0},{"value":33.32,"time":1707750505.0},{"value":33.3163,"time":1707750506.0},{"value":33.3113,"time":1707750507.0},{"value":33.325,"time":1707750512.0},{"value":33.3267,"time":1707750514.0},{"value":33.325,"time":1707750517.0},{"value":33.325,"time":1707750521.0},{"value":33.33,"time":1707750522.0},{"value":33.325,"time":1707750525.0},{"value":33.3269,"time":1707750527.0},{"value":33.335,"time":1707750531.0},{"value":33.33,"time":1707750532.0},{"value":33.325,"time":1707750537.0},{"value":33.325,"time":1707750538.0},{"value":33.315,"time":1707750539.0},{"value":33.315,"time":1707750540.0},{"value":33.315,"time":1707750544.0},{"value":33.315,"time":1707750545.0},{"value":33.315,"time":1707750548.0},{"value":33.317,"time":1707750552.0},{"value":33.33,"time":1707750555.0},{"value":33.335,"time":1707750556.0},{"value":33.335,"time":1707750558.0},{"value":33.335,"time":1707750566.0},{"value":33.335,"time":1707750568.0},{"value":33.34,"time":1707750571.0},{"value":33.335,"time":1707750577.0},{"value":33.34,"time":1707750578.0},{"value":33.335,"time":1707750581.0},{"value":33.33,"time":1707750582.0},{"value":33.34,"time":1707750583.0},{"value":33.35,"time":1707750585.0},{"value":33.345,"time":1707750586.0},{"value":33.3495,"time":1707750587.0},{"value":33.345,"time":1707750590.0},{"value":33.3417,"time":1707750591.0},{"value":33.345,"time":1707750592.0},{"value":33.345,"time":1707750593.0},{"value":33.345,"time":1707750594.0},{"value":33.34,"time":1707750595.0},{"value":33.34,"time":1707750597.0},{"value":33.34,"time":1707750598.0},{"value":33.345,"time":1707750599.0},{"value":33.34,"time":1707750600.0},{"value":33.34,"time":1707750602.0},{"value":33.3401,"time":1707750603.0},{"value":33.345,"time":1707750604.0},{"value":33.345,"time":1707750605.0},{"value":33.345,"time":1707750608.0},{"value":33.35,"time":1707750609.0},{"value":33.34,"time":1707750611.0},{"value":33.34,"time":1707750613.0},{"value":33.341,"time":1707750614.0},{"value":33.33,"time":1707750617.0},{"value":33.335,"time":1707750618.0},{"value":33.335,"time":1707750619.0},{"value":33.335,"time":1707750620.0},{"value":33.34,"time":1707750621.0},{"value":33.3301,"time":1707750622.0},{"value":33.33,"time":1707750625.0},{"value":33.345,"time":1707750626.0},{"value":33.3402,"time":1707750628.0},{"value":33.3401,"time":1707750629.0},{"value":33.347,"time":1707750630.0},{"value":33.345,"time":1707750632.0},{"value":33.34,"time":1707750633.0},{"value":33.335,"time":1707750634.0},{"value":33.33,"time":1707750636.0},{"value":33.335,"time":1707750637.0},{"value":33.335,"time":1707750640.0},{"value":33.335,"time":1707750642.0},{"value":33.34,"time":1707750644.0},{"value":33.33,"time":1707750645.0},{"value":33.3251,"time":1707750646.0},{"value":33.33,"time":1707750647.0},{"value":33.335,"time":1707750649.0},{"value":33.335,"time":1707750650.0},{"value":33.335,"time":1707750655.0},{"value":33.3397,"time":1707750657.0},{"value":33.335,"time":1707750658.0},{"value":33.3383,"time":1707750659.0},{"value":33.335,"time":1707750660.0},{"value":33.34,"time":1707750661.0},{"value":33.34,"time":1707750662.0},{"value":33.3401,"time":1707750663.0},{"value":33.34,"time":1707750664.0},{"value":33.34,"time":1707750671.0},{"value":33.325,"time":1707750672.0},{"value":33.32,"time":1707750673.0},{"value":33.3001,"time":1707750675.0},{"value":33.305,"time":1707750676.0},{"value":33.305,"time":1707750677.0},{"value":33.305,"time":1707750678.0},{"value":33.305,"time":1707750680.0},{"value":33.3078,"time":1707750681.0},{"value":33.31,"time":1707750682.0},{"value":33.31,"time":1707750683.0},{"value":33.315,"time":1707750684.0},{"value":33.315,"time":1707750685.0},{"value":33.3189,"time":1707750687.0},{"value":33.3171,"time":1707750690.0},{"value":33.3201,"time":1707750694.0},{"value":33.32,"time":1707750696.0},{"value":33.325,"time":1707750698.0},{"value":33.33,"time":1707750701.0},{"value":33.325,"time":1707750702.0},{"value":33.33,"time":1707750703.0},{"value":33.3201,"time":1707750706.0},{"value":33.3201,"time":1707750707.0},{"value":33.325,"time":1707750709.0},{"value":33.315,"time":1707750712.0},{"value":33.32,"time":1707750716.0},{"value":33.315,"time":1707750717.0},{"value":33.315,"time":1707750718.0},{"value":33.31,"time":1707750720.0},{"value":33.315,"time":1707750724.0},{"value":33.32,"time":1707750726.0},{"value":33.32,"time":1707750728.0},{"value":33.3203,"time":1707750729.0},{"value":33.315,"time":1707750734.0},{"value":33.315,"time":1707750736.0},{"value":33.31,"time":1707750739.0},{"value":33.31,"time":1707750740.0},{"value":33.31,"time":1707750741.0},{"value":33.3,"time":1707750745.0},{"value":33.295,"time":1707750746.0},{"value":33.295,"time":1707750749.0},{"value":33.3,"time":1707750753.0},{"value":33.295,"time":1707750754.0},{"value":33.3,"time":1707750755.0},{"value":33.305,"time":1707750758.0},{"value":33.3,"time":1707750760.0},{"value":33.3,"time":1707750761.0},{"value":33.3,"time":1707750763.0},{"value":33.29,"time":1707750764.0},{"value":33.2991,"time":1707750771.0},{"value":33.29,"time":1707750773.0},{"value":33.285,"time":1707750774.0},{"value":33.29,"time":1707750775.0},{"value":33.2992,"time":1707750776.0},{"value":33.295,"time":1707750777.0},{"value":33.3,"time":1707750781.0},{"value":33.3047,"time":1707750782.0},{"value":33.3,"time":1707750788.0},{"value":33.31,"time":1707750789.0},{"value":33.305,"time":1707750792.0},{"value":33.309,"time":1707750794.0},{"value":33.31,"time":1707750795.0},{"value":33.305,"time":1707750796.0},{"value":33.305,"time":1707750798.0},{"value":33.31,"time":1707750799.0},{"value":33.3089,"time":1707750801.0},{"value":33.31,"time":1707750802.0},{"value":33.305,"time":1707750804.0},{"value":33.31,"time":1707750810.0},{"value":33.31,"time":1707750814.0},{"value":33.316,"time":1707750816.0},{"value":33.315,"time":1707750819.0},{"value":33.3199,"time":1707750820.0},{"value":33.31,"time":1707750822.0},{"value":33.3109,"time":1707750823.0},{"value":33.315,"time":1707750828.0},{"value":33.316,"time":1707750829.0},{"value":33.315,"time":1707750830.0},{"value":33.315,"time":1707750831.0},{"value":33.32,"time":1707750832.0},{"value":33.31,"time":1707750834.0},{"value":33.315,"time":1707750835.0},{"value":33.315,"time":1707750838.0},{"value":33.31,"time":1707750839.0},{"value":33.3117,"time":1707750842.0},{"value":33.305,"time":1707750843.0},{"value":33.305,"time":1707750844.0},{"value":33.295,"time":1707750845.0},{"value":33.29,"time":1707750846.0},{"value":33.295,"time":1707750847.0},{"value":33.3099,"time":1707750852.0},{"value":33.305,"time":1707750853.0},{"value":33.306,"time":1707750854.0},{"value":33.305,"time":1707750855.0},{"value":33.305,"time":1707750856.0},{"value":33.305,"time":1707750860.0},{"value":33.305,"time":1707750861.0},{"value":33.31,"time":1707750864.0},{"value":33.31,"time":1707750865.0},{"value":33.315,"time":1707750866.0},{"value":33.3131,"time":1707750869.0},{"value":33.315,"time":1707750872.0},{"value":33.315,"time":1707750873.0},{"value":33.3161,"time":1707750876.0},{"value":33.3101,"time":1707750878.0},{"value":33.315,"time":1707750879.0},{"value":33.315,"time":1707750880.0},{"value":33.3182,"time":1707750881.0},{"value":33.3101,"time":1707750884.0},{"value":33.315,"time":1707750885.0},{"value":33.3132,"time":1707750886.0},{"value":33.3102,"time":1707750888.0},{"value":33.31,"time":1707750890.0},{"value":33.295,"time":1707750891.0},{"value":33.3,"time":1707750893.0},{"value":33.295,"time":1707750894.0},{"value":33.29,"time":1707750898.0},{"value":33.29,"time":1707750900.0},{"value":33.295,"time":1707750902.0},{"value":33.29,"time":1707750903.0},{"value":33.29,"time":1707750904.0},{"value":33.3,"time":1707750907.0},{"value":33.3,"time":1707750909.0},{"value":33.2974,"time":1707750911.0},{"value":33.285,"time":1707750913.0},{"value":33.285,"time":1707750915.0},{"value":33.29,"time":1707750916.0},{"value":33.2956,"time":1707750918.0},{"value":33.2984,"time":1707750920.0},{"value":33.295,"time":1707750923.0},{"value":33.3,"time":1707750927.0},{"value":33.3,"time":1707750928.0},{"value":33.295,"time":1707750929.0},{"value":33.285,"time":1707750930.0},{"value":33.285,"time":1707750931.0},{"value":33.285,"time":1707750932.0},{"value":33.27,"time":1707750934.0},{"value":33.275,"time":1707750935.0},{"value":33.2717,"time":1707750937.0},{"value":33.27,"time":1707750940.0},{"value":33.265,"time":1707750941.0},{"value":33.2632,"time":1707750942.0},{"value":33.26,"time":1707750943.0},{"value":33.265,"time":1707750945.0},{"value":33.275,"time":1707750946.0},{"value":33.28,"time":1707750947.0},{"value":33.285,"time":1707750948.0},{"value":33.285,"time":1707750949.0},{"value":33.285,"time":1707750950.0},{"value":33.285,"time":1707750951.0},{"value":33.29,"time":1707750957.0},{"value":33.285,"time":1707750958.0},{"value":33.2859,"time":1707750960.0},{"value":33.2803,"time":1707750962.0},{"value":33.29,"time":1707750963.0},{"value":33.277,"time":1707750964.0},{"value":33.27,"time":1707750969.0},{"value":33.27,"time":1707750971.0},{"value":33.26,"time":1707750973.0},{"value":33.265,"time":1707750975.0},{"value":33.269,"time":1707750977.0},{"value":33.27,"time":1707750979.0},{"value":33.275,"time":1707750980.0},{"value":33.2799,"time":1707750983.0},{"value":33.275,"time":1707750986.0},{"value":33.28,"time":1707750989.0},{"value":33.275,"time":1707750990.0},{"value":33.275,"time":1707750992.0},{"value":33.2718,"time":1707750995.0},{"value":33.285,"time":1707750997.0},{"value":33.295,"time":1707750998.0},{"value":33.295,"time":1707750999.0},{"value":33.294,"time":1707751004.0},{"value":33.3,"time":1707751006.0},{"value":33.295,"time":1707751007.0},{"value":33.295,"time":1707751008.0},{"value":33.295,"time":1707751010.0},{"value":33.305,"time":1707751011.0},{"value":33.305,"time":1707751014.0},{"value":33.305,"time":1707751015.0},{"value":33.31,"time":1707751018.0},{"value":33.3027,"time":1707751019.0},{"value":33.305,"time":1707751020.0},{"value":33.31,"time":1707751021.0},{"value":33.315,"time":1707751022.0},{"value":33.3145,"time":1707751023.0},{"value":33.305,"time":1707751026.0},{"value":33.305,"time":1707751027.0},{"value":33.305,"time":1707751028.0},{"value":33.305,"time":1707751029.0},{"value":33.3001,"time":1707751030.0},{"value":33.31,"time":1707751031.0},{"value":33.315,"time":1707751032.0},{"value":33.315,"time":1707751033.0},{"value":33.315,"time":1707751035.0},{"value":33.31,"time":1707751038.0},{"value":33.315,"time":1707751043.0},{"value":33.32,"time":1707751045.0},{"value":33.325,"time":1707751046.0},{"value":33.33,"time":1707751047.0},{"value":33.33,"time":1707751048.0},{"value":33.335,"time":1707751049.0},{"value":33.335,"time":1707751050.0},{"value":33.33,"time":1707751051.0},{"value":33.325,"time":1707751055.0},{"value":33.325,"time":1707751058.0},{"value":33.325,"time":1707751059.0},{"value":33.33,"time":1707751061.0},{"value":33.325,"time":1707751063.0},{"value":33.3218,"time":1707751064.0},{"value":33.33,"time":1707751065.0},{"value":33.335,"time":1707751068.0},{"value":33.345,"time":1707751069.0},{"value":33.35,"time":1707751070.0},{"value":33.345,"time":1707751072.0},{"value":33.35,"time":1707751073.0},{"value":33.345,"time":1707751074.0},{"value":33.345,"time":1707751075.0},{"value":33.345,"time":1707751077.0},{"value":33.345,"time":1707751078.0},{"value":33.344,"time":1707751079.0},{"value":33.345,"time":1707751080.0},{"value":33.35,"time":1707751082.0},{"value":33.345,"time":1707751084.0},{"value":33.345,"time":1707751086.0},{"value":33.35,"time":1707751087.0},{"value":33.35,"time":1707751088.0},{"value":33.355,"time":1707751089.0},{"value":33.355,"time":1707751090.0},{"value":33.345,"time":1707751092.0},{"value":33.35,"time":1707751094.0},{"value":33.35,"time":1707751096.0},{"value":33.345,"time":1707751098.0},{"value":33.345,"time":1707751099.0},{"value":33.345,"time":1707751100.0},{"value":33.355,"time":1707751104.0},{"value":33.355,"time":1707751105.0},{"value":33.35,"time":1707751106.0},{"value":33.355,"time":1707751107.0},{"value":33.355,"time":1707751109.0},{"value":33.3561,"time":1707751110.0},{"value":33.365,"time":1707751112.0},{"value":33.3607,"time":1707751115.0},{"value":33.365,"time":1707751116.0},{"value":33.365,"time":1707751117.0},{"value":33.364,"time":1707751118.0},{"value":33.37,"time":1707751119.0},{"value":33.3697,"time":1707751120.0},{"value":33.365,"time":1707751121.0},{"value":33.365,"time":1707751123.0},{"value":33.3608,"time":1707751124.0},{"value":33.365,"time":1707751126.0},{"value":33.365,"time":1707751127.0},{"value":33.36,"time":1707751128.0},{"value":33.3612,"time":1707751130.0},{"value":33.37,"time":1707751131.0},{"value":33.365,"time":1707751132.0},{"value":33.365,"time":1707751133.0},{"value":33.3601,"time":1707751145.0},{"value":33.36,"time":1707751148.0},{"value":33.355,"time":1707751152.0},{"value":33.355,"time":1707751155.0},{"value":33.36,"time":1707751156.0},{"value":33.3601,"time":1707751158.0},{"value":33.365,"time":1707751159.0},{"value":33.365,"time":1707751161.0},{"value":33.3688,"time":1707751164.0},{"value":33.365,"time":1707751166.0},{"value":33.365,"time":1707751167.0},{"value":33.365,"time":1707751169.0},{"value":33.365,"time":1707751170.0},{"value":33.3603,"time":1707751175.0},{"value":33.37,"time":1707751177.0},{"value":33.365,"time":1707751178.0},{"value":33.3699,"time":1707751180.0},{"value":33.3605,"time":1707751182.0},{"value":33.365,"time":1707751185.0},{"value":33.365,"time":1707751186.0},{"value":33.365,"time":1707751188.0},{"value":33.365,"time":1707751189.0},{"value":33.3601,"time":1707751191.0},{"value":33.37,"time":1707751192.0},{"value":33.375,"time":1707751200.0},{"value":33.38,"time":1707751201.0},{"value":33.375,"time":1707751204.0},{"value":33.3713,"time":1707751205.0},{"value":33.3706,"time":1707751206.0},{"value":33.37,"time":1707751207.0},{"value":33.365,"time":1707751209.0},{"value":33.365,"time":1707751211.0},{"value":33.365,"time":1707751212.0},{"value":33.365,"time":1707751214.0},{"value":33.365,"time":1707751220.0},{"value":33.365,"time":1707751223.0},{"value":33.365,"time":1707751227.0},{"value":33.365,"time":1707751228.0},{"value":33.365,"time":1707751230.0},{"value":33.365,"time":1707751231.0},{"value":33.365,"time":1707751234.0},{"value":33.3618,"time":1707751235.0},{"value":33.37,"time":1707751237.0},{"value":33.375,"time":1707751238.0},{"value":33.3708,"time":1707751240.0},{"value":33.37,"time":1707751241.0},{"value":33.3699,"time":1707751245.0},{"value":33.365,"time":1707751250.0},{"value":33.36,"time":1707751251.0},{"value":33.365,"time":1707751253.0},{"value":33.365,"time":1707751254.0},{"value":33.3628,"time":1707751255.0},{"value":33.365,"time":1707751256.0},{"value":33.36,"time":1707751260.0},{"value":33.365,"time":1707751264.0},{"value":33.365,"time":1707751268.0},{"value":33.37,"time":1707751269.0},{"value":33.375,"time":1707751270.0},{"value":33.376,"time":1707751272.0},{"value":33.38,"time":1707751273.0},{"value":33.37,"time":1707751278.0},{"value":33.3709,"time":1707751280.0},{"value":33.37,"time":1707751281.0},{"value":33.37,"time":1707751282.0},{"value":33.365,"time":1707751283.0},{"value":33.365,"time":1707751287.0},{"value":33.365,"time":1707751290.0},{"value":33.365,"time":1707751294.0},{"value":33.365,"time":1707751298.0},{"value":33.36,"time":1707751300.0},{"value":33.37,"time":1707751303.0},{"value":33.365,"time":1707751304.0},{"value":33.36,"time":1707751305.0},{"value":33.36,"time":1707751308.0},{"value":33.364,"time":1707751310.0},{"value":33.365,"time":1707751311.0},{"value":33.37,"time":1707751312.0},{"value":33.37,"time":1707751313.0},{"value":33.37,"time":1707751314.0},{"value":33.355,"time":1707751315.0},{"value":33.36,"time":1707751316.0},{"value":33.355,"time":1707751319.0},{"value":33.355,"time":1707751320.0},{"value":33.356,"time":1707751322.0},{"value":33.36,"time":1707751324.0},{"value":33.359,"time":1707751326.0},{"value":33.36,"time":1707751331.0},{"value":33.36,"time":1707751334.0},{"value":33.36,"time":1707751338.0},{"value":33.3601,"time":1707751340.0},{"value":33.36,"time":1707751341.0},{"value":33.365,"time":1707751344.0},{"value":33.37,"time":1707751345.0},{"value":33.365,"time":1707751346.0},{"value":33.37,"time":1707751352.0},{"value":33.37,"time":1707751353.0},{"value":33.365,"time":1707751356.0},{"value":33.365,"time":1707751357.0},{"value":33.365,"time":1707751359.0},{"value":33.365,"time":1707751360.0},{"value":33.37,"time":1707751363.0},{"value":33.37,"time":1707751364.0},{"value":33.365,"time":1707751365.0},{"value":33.37,"time":1707751367.0},{"value":33.37,"time":1707751368.0},{"value":33.365,"time":1707751369.0},{"value":33.365,"time":1707751370.0},{"value":33.365,"time":1707751371.0},{"value":33.365,"time":1707751372.0},{"value":33.365,"time":1707751373.0},{"value":33.365,"time":1707751374.0},{"value":33.3687,"time":1707751377.0},{"value":33.365,"time":1707751384.0},{"value":33.365,"time":1707751386.0},{"value":33.365,"time":1707751387.0},{"value":33.365,"time":1707751388.0},{"value":33.36,"time":1707751389.0},{"value":33.3518,"time":1707751391.0},{"value":33.355,"time":1707751393.0},{"value":33.355,"time":1707751394.0},{"value":33.355,"time":1707751396.0},{"value":33.355,"time":1707751402.0},{"value":33.35,"time":1707751404.0},{"value":33.3401,"time":1707751407.0},{"value":33.345,"time":1707751409.0},{"value":33.3408,"time":1707751411.0},{"value":33.35,"time":1707751412.0},{"value":33.345,"time":1707751416.0},{"value":33.3499,"time":1707751417.0},{"value":33.3401,"time":1707751422.0},{"value":33.3464,"time":1707751423.0},{"value":33.3472,"time":1707751424.0},{"value":33.345,"time":1707751425.0},{"value":33.345,"time":1707751426.0},{"value":33.345,"time":1707751429.0},{"value":33.345,"time":1707751431.0},{"value":33.345,"time":1707751432.0},{"value":33.345,"time":1707751433.0},{"value":33.3499,"time":1707751434.0},{"value":33.345,"time":1707751441.0},{"value":33.345,"time":1707751445.0},{"value":33.345,"time":1707751446.0},{"value":33.345,"time":1707751447.0},{"value":33.345,"time":1707751448.0},{"value":33.3484,"time":1707751449.0},{"value":33.345,"time":1707751450.0},{"value":33.345,"time":1707751451.0},{"value":33.35,"time":1707751452.0},{"value":33.345,"time":1707751453.0},{"value":33.345,"time":1707751457.0},{"value":33.3488,"time":1707751458.0},{"value":33.345,"time":1707751461.0},{"value":33.345,"time":1707751463.0},{"value":33.3475,"time":1707751466.0},{"value":33.3479,"time":1707751468.0},{"value":33.34,"time":1707751470.0},{"value":33.345,"time":1707751471.0},{"value":33.345,"time":1707751472.0},{"value":33.345,"time":1707751474.0},{"value":33.345,"time":1707751477.0},{"value":33.34,"time":1707751481.0},{"value":33.3425,"time":1707751482.0},{"value":33.3403,"time":1707751483.0},{"value":33.35,"time":1707751484.0},{"value":33.345,"time":1707751485.0},{"value":33.345,"time":1707751486.0},{"value":33.345,"time":1707751487.0},{"value":33.345,"time":1707751490.0},{"value":33.3475,"time":1707751491.0},{"value":33.341,"time":1707751493.0},{"value":33.345,"time":1707751495.0},{"value":33.34,"time":1707751496.0},{"value":33.3407,"time":1707751500.0},{"value":33.34,"time":1707751503.0},{"value":33.34,"time":1707751504.0},{"value":33.33,"time":1707751505.0},{"value":33.325,"time":1707751506.0},{"value":33.33,"time":1707751507.0},{"value":33.33,"time":1707751508.0},{"value":33.3245,"time":1707751510.0},{"value":33.335,"time":1707751512.0},{"value":33.335,"time":1707751513.0},{"value":33.335,"time":1707751514.0},{"value":33.335,"time":1707751515.0},{"value":33.335,"time":1707751516.0},{"value":33.34,"time":1707751517.0},{"value":33.34,"time":1707751522.0},{"value":33.3425,"time":1707751523.0},{"value":33.34,"time":1707751532.0},{"value":33.34,"time":1707751537.0},{"value":33.335,"time":1707751541.0},{"value":33.335,"time":1707751542.0},{"value":33.335,"time":1707751545.0},{"value":33.3314,"time":1707751546.0},{"value":33.335,"time":1707751547.0},{"value":33.335,"time":1707751551.0},{"value":33.34,"time":1707751553.0},{"value":33.335,"time":1707751555.0},{"value":33.345,"time":1707751556.0},{"value":33.3561,"time":1707751560.0},{"value":33.355,"time":1707751562.0},{"value":33.355,"time":1707751563.0},{"value":33.35,"time":1707751568.0},{"value":33.355,"time":1707751569.0},{"value":33.355,"time":1707751574.0},{"value":33.355,"time":1707751575.0},{"value":33.355,"time":1707751577.0},{"value":33.35,"time":1707751579.0},{"value":33.35,"time":1707751580.0},{"value":33.35,"time":1707751585.0},{"value":33.3594,"time":1707751590.0},{"value":33.355,"time":1707751593.0},{"value":33.36,"time":1707751595.0},{"value":33.355,"time":1707751596.0},{"value":33.355,"time":1707751597.0},{"value":33.37,"time":1707751599.0},{"value":33.37,"time":1707751600.0},{"value":33.37,"time":1707751602.0},{"value":33.36,"time":1707751603.0},{"value":33.365,"time":1707751608.0},{"value":33.3608,"time":1707751609.0},{"value":33.385,"time":1707751611.0},{"value":33.385,"time":1707751612.0},{"value":33.385,"time":1707751613.0},{"value":33.39,"time":1707751619.0},{"value":33.39,"time":1707751621.0},{"value":33.385,"time":1707751623.0},{"value":33.385,"time":1707751624.0},{"value":33.37,"time":1707751625.0},{"value":33.365,"time":1707751627.0},{"value":33.365,"time":1707751628.0},{"value":33.37,"time":1707751629.0},{"value":33.365,"time":1707751630.0},{"value":33.365,"time":1707751632.0},{"value":33.37,"time":1707751633.0},{"value":33.365,"time":1707751634.0},{"value":33.365,"time":1707751640.0},{"value":33.365,"time":1707751645.0},{"value":33.365,"time":1707751647.0},{"value":33.36,"time":1707751649.0},{"value":33.355,"time":1707751651.0},{"value":33.355,"time":1707751652.0},{"value":33.355,"time":1707751656.0},{"value":33.355,"time":1707751658.0},{"value":33.36,"time":1707751660.0},{"value":33.355,"time":1707751661.0},{"value":33.36,"time":1707751665.0},{"value":33.365,"time":1707751668.0},{"value":33.3616,"time":1707751673.0},{"value":33.3628,"time":1707751676.0},{"value":33.3681,"time":1707751677.0},{"value":33.365,"time":1707751678.0},{"value":33.365,"time":1707751679.0},{"value":33.36,"time":1707751688.0},{"value":33.355,"time":1707751689.0},{"value":33.355,"time":1707751691.0},{"value":33.355,"time":1707751692.0},{"value":33.36,"time":1707751693.0},{"value":33.37,"time":1707751696.0},{"value":33.365,"time":1707751698.0},{"value":33.365,"time":1707751704.0},{"value":33.365,"time":1707751707.0},{"value":33.3673,"time":1707751709.0},{"value":33.365,"time":1707751710.0},{"value":33.365,"time":1707751712.0},{"value":33.365,"time":1707751714.0},{"value":33.3613,"time":1707751716.0},{"value":33.365,"time":1707751717.0},{"value":33.361,"time":1707751720.0},{"value":33.36,"time":1707751722.0},{"value":33.36,"time":1707751723.0},{"value":33.366,"time":1707751729.0},{"value":33.37,"time":1707751732.0},{"value":33.365,"time":1707751733.0},{"value":33.3668,"time":1707751734.0},{"value":33.355,"time":1707751736.0},{"value":33.355,"time":1707751741.0},{"value":33.35,"time":1707751744.0},{"value":33.35,"time":1707751745.0},{"value":33.35,"time":1707751746.0},{"value":33.345,"time":1707751748.0},{"value":33.34,"time":1707751752.0},{"value":33.342,"time":1707751753.0},{"value":33.335,"time":1707751756.0},{"value":33.335,"time":1707751764.0},{"value":33.335,"time":1707751768.0},{"value":33.3383,"time":1707751772.0},{"value":33.335,"time":1707751774.0},{"value":33.335,"time":1707751776.0},{"value":33.341,"time":1707751778.0},{"value":33.35,"time":1707751780.0},{"value":33.355,"time":1707751781.0},{"value":33.365,"time":1707751785.0},{"value":33.3622,"time":1707751787.0},{"value":33.36,"time":1707751788.0},{"value":33.37,"time":1707751791.0},{"value":33.3752,"time":1707751792.0},{"value":33.365,"time":1707751797.0},{"value":33.36,"time":1707751803.0},{"value":33.37,"time":1707751804.0},{"value":33.376,"time":1707751808.0},{"value":33.38,"time":1707751809.0},{"value":33.39,"time":1707751810.0},{"value":33.385,"time":1707751817.0},{"value":33.39,"time":1707751818.0},{"value":33.385,"time":1707751820.0},{"value":33.395,"time":1707751822.0},{"value":33.3901,"time":1707751823.0},{"value":33.395,"time":1707751825.0},{"value":33.3901,"time":1707751830.0},{"value":33.392,"time":1707751832.0},{"value":33.395,"time":1707751835.0},{"value":33.39,"time":1707751840.0},{"value":33.39,"time":1707751841.0},{"value":33.385,"time":1707751842.0},{"value":33.385,"time":1707751843.0},{"value":33.3868,"time":1707751848.0},{"value":33.38,"time":1707751850.0},{"value":33.385,"time":1707751851.0},{"value":33.385,"time":1707751858.0},{"value":33.39,"time":1707751860.0},{"value":33.385,"time":1707751861.0},{"value":33.385,"time":1707751863.0},{"value":33.38,"time":1707751864.0},{"value":33.38,"time":1707751866.0},{"value":33.39,"time":1707751871.0},{"value":33.3903,"time":1707751873.0},{"value":33.395,"time":1707751877.0},{"value":33.395,"time":1707751878.0},{"value":33.3912,"time":1707751879.0},{"value":33.395,"time":1707751880.0},{"value":33.395,"time":1707751881.0},{"value":33.395,"time":1707751884.0},{"value":33.395,"time":1707751886.0},{"value":33.3903,"time":1707751887.0},{"value":33.4,"time":1707751889.0},{"value":33.395,"time":1707751890.0},{"value":33.39,"time":1707751891.0},{"value":33.385,"time":1707751893.0},{"value":33.3975,"time":1707751894.0},{"value":33.4,"time":1707751897.0},{"value":33.3901,"time":1707751899.0},{"value":33.39,"time":1707751901.0},{"value":33.39,"time":1707751903.0},{"value":33.4,"time":1707751907.0},{"value":33.39,"time":1707751910.0},{"value":33.39,"time":1707751911.0},{"value":33.395,"time":1707751912.0},{"value":33.39,"time":1707751913.0},{"value":33.3836,"time":1707751914.0},{"value":33.385,"time":1707751916.0},{"value":33.385,"time":1707751918.0},{"value":33.39,"time":1707751919.0},{"value":33.3899,"time":1707751920.0},{"value":33.385,"time":1707751921.0},{"value":33.39,"time":1707751923.0},{"value":33.396,"time":1707751924.0},{"value":33.4,"time":1707751925.0},{"value":33.4,"time":1707751927.0},{"value":33.4,"time":1707751928.0},{"value":33.395,"time":1707751929.0},{"value":33.395,"time":1707751930.0},{"value":33.3901,"time":1707751935.0},{"value":33.395,"time":1707751936.0},{"value":33.39,"time":1707751938.0},{"value":33.395,"time":1707751940.0},{"value":33.3901,"time":1707751942.0},{"value":33.395,"time":1707751943.0},{"value":33.4,"time":1707751944.0},{"value":33.395,"time":1707751945.0},{"value":33.39,"time":1707751947.0},{"value":33.39,"time":1707751948.0},{"value":33.385,"time":1707751953.0},{"value":33.385,"time":1707751954.0},{"value":33.385,"time":1707751956.0},{"value":33.3899,"time":1707751957.0},{"value":33.3878,"time":1707751959.0},{"value":33.385,"time":1707751960.0},{"value":33.39,"time":1707751961.0},{"value":33.395,"time":1707751962.0},{"value":33.4,"time":1707751964.0},{"value":33.395,"time":1707751966.0},{"value":33.4,"time":1707751968.0},{"value":33.3902,"time":1707751971.0},{"value":33.3902,"time":1707751974.0},{"value":33.3933,"time":1707751976.0},{"value":33.39,"time":1707751979.0},{"value":33.391,"time":1707751980.0},{"value":33.4,"time":1707751983.0},{"value":33.4,"time":1707751985.0},{"value":33.395,"time":1707751986.0},{"value":33.395,"time":1707751987.0},{"value":33.395,"time":1707751988.0},{"value":33.39,"time":1707751991.0},{"value":33.395,"time":1707751993.0},{"value":33.385,"time":1707751996.0},{"value":33.385,"time":1707751997.0},{"value":33.3849,"time":1707752000.0},{"value":33.385,"time":1707752001.0},{"value":33.385,"time":1707752002.0},{"value":33.3892,"time":1707752003.0},{"value":33.385,"time":1707752006.0},{"value":33.386,"time":1707752011.0},{"value":33.385,"time":1707752016.0},{"value":33.385,"time":1707752022.0},{"value":33.3832,"time":1707752023.0},{"value":33.38,"time":1707752025.0},{"value":33.37,"time":1707752026.0},{"value":33.37,"time":1707752028.0},{"value":33.37,"time":1707752030.0},{"value":33.365,"time":1707752031.0},{"value":33.365,"time":1707752033.0},{"value":33.3698,"time":1707752034.0},{"value":33.36,"time":1707752035.0},{"value":33.3666,"time":1707752036.0},{"value":33.36,"time":1707752039.0},{"value":33.3685,"time":1707752046.0},{"value":33.365,"time":1707752047.0},{"value":33.365,"time":1707752049.0},{"value":33.36,"time":1707752050.0},{"value":33.36,"time":1707752051.0},{"value":33.36,"time":1707752052.0},{"value":33.355,"time":1707752053.0},{"value":33.355,"time":1707752058.0},{"value":33.355,"time":1707752059.0},{"value":33.365,"time":1707752061.0},{"value":33.365,"time":1707752062.0},{"value":33.365,"time":1707752063.0},{"value":33.365,"time":1707752064.0},{"value":33.365,"time":1707752065.0},{"value":33.365,"time":1707752067.0},{"value":33.36,"time":1707752068.0},{"value":33.36,"time":1707752069.0},{"value":33.355,"time":1707752070.0},{"value":33.355,"time":1707752072.0},{"value":33.355,"time":1707752073.0},{"value":33.355,"time":1707752076.0},{"value":33.355,"time":1707752077.0},{"value":33.355,"time":1707752078.0},{"value":33.355,"time":1707752079.0},{"value":33.355,"time":1707752082.0},{"value":33.36,"time":1707752084.0},{"value":33.3511,"time":1707752085.0},{"value":33.355,"time":1707752086.0},{"value":33.3589,"time":1707752087.0},{"value":33.36,"time":1707752089.0},{"value":33.36,"time":1707752090.0},{"value":33.365,"time":1707752091.0},{"value":33.365,"time":1707752093.0},{"value":33.365,"time":1707752094.0},{"value":33.37,"time":1707752095.0},{"value":33.37,"time":1707752100.0},{"value":33.375,"time":1707752101.0},{"value":33.38,"time":1707752103.0},{"value":33.375,"time":1707752106.0},{"value":33.375,"time":1707752112.0},{"value":33.37,"time":1707752114.0},{"value":33.375,"time":1707752117.0},{"value":33.385,"time":1707752120.0},{"value":33.39,"time":1707752124.0},{"value":33.3919,"time":1707752129.0},{"value":33.395,"time":1707752131.0},{"value":33.3926,"time":1707752136.0},{"value":33.39,"time":1707752138.0},{"value":33.385,"time":1707752141.0},{"value":33.385,"time":1707752142.0},{"value":33.39,"time":1707752144.0},{"value":33.39,"time":1707752145.0},{"value":33.385,"time":1707752146.0},{"value":33.38,"time":1707752147.0},{"value":33.375,"time":1707752148.0},{"value":33.3742,"time":1707752149.0},{"value":33.375,"time":1707752151.0},{"value":33.37,"time":1707752154.0},{"value":33.375,"time":1707752159.0},{"value":33.38,"time":1707752160.0},{"value":33.385,"time":1707752161.0},{"value":33.3894,"time":1707752162.0},{"value":33.385,"time":1707752163.0},{"value":33.385,"time":1707752167.0},{"value":33.3802,"time":1707752172.0},{"value":33.39,"time":1707752173.0},{"value":33.38,"time":1707752174.0},{"value":33.39,"time":1707752176.0},{"value":33.39,"time":1707752181.0},{"value":33.39,"time":1707752183.0},{"value":33.4,"time":1707752184.0},{"value":33.396,"time":1707752187.0},{"value":33.39,"time":1707752188.0},{"value":33.395,"time":1707752190.0},{"value":33.395,"time":1707752191.0},{"value":33.395,"time":1707752192.0},{"value":33.395,"time":1707752200.0},{"value":33.395,"time":1707752202.0},{"value":33.381,"time":1707752210.0},{"value":33.385,"time":1707752213.0},{"value":33.385,"time":1707752214.0},{"value":33.3899,"time":1707752218.0},{"value":33.395,"time":1707752219.0},{"value":33.395,"time":1707752220.0},{"value":33.3915,"time":1707752222.0},{"value":33.395,"time":1707752225.0},{"value":33.39,"time":1707752229.0},{"value":33.395,"time":1707752231.0},{"value":33.395,"time":1707752232.0},{"value":33.3935,"time":1707752233.0},{"value":33.395,"time":1707752235.0},{"value":33.39,"time":1707752240.0},{"value":33.3901,"time":1707752245.0},{"value":33.4,"time":1707752247.0},{"value":33.395,"time":1707752254.0},{"value":33.395,"time":1707752256.0},{"value":33.395,"time":1707752258.0},{"value":33.3901,"time":1707752259.0},{"value":33.394,"time":1707752264.0},{"value":33.4,"time":1707752265.0},{"value":33.4,"time":1707752266.0},{"value":33.3999,"time":1707752270.0},{"value":33.405,"time":1707752273.0},{"value":33.405,"time":1707752274.0},{"value":33.4032,"time":1707752276.0},{"value":33.4063,"time":1707752277.0},{"value":33.4063,"time":1707752278.0},{"value":33.405,"time":1707752283.0},{"value":33.4001,"time":1707752284.0},{"value":33.405,"time":1707752285.0},{"value":33.41,"time":1707752290.0},{"value":33.425,"time":1707752291.0},{"value":33.4291,"time":1707752294.0},{"value":33.4201,"time":1707752295.0},{"value":33.425,"time":1707752296.0},{"value":33.43,"time":1707752297.0},{"value":33.425,"time":1707752298.0},{"value":33.4202,"time":1707752299.0},{"value":33.425,"time":1707752301.0},{"value":33.4201,"time":1707752305.0},{"value":33.425,"time":1707752306.0},{"value":33.425,"time":1707752310.0},{"value":33.42,"time":1707752312.0},{"value":33.425,"time":1707752317.0},{"value":33.42,"time":1707752320.0},{"value":33.42,"time":1707752323.0},{"value":33.415,"time":1707752324.0},{"value":33.415,"time":1707752327.0},{"value":33.41,"time":1707752329.0},{"value":33.4091,"time":1707752330.0},{"value":33.405,"time":1707752332.0},{"value":33.405,"time":1707752336.0},{"value":33.4001,"time":1707752337.0},{"value":33.405,"time":1707752338.0},{"value":33.405,"time":1707752339.0},{"value":33.405,"time":1707752341.0},{"value":33.4084,"time":1707752343.0},{"value":33.405,"time":1707752344.0},{"value":33.405,"time":1707752345.0},{"value":33.405,"time":1707752350.0},{"value":33.4101,"time":1707752351.0},{"value":33.414,"time":1707752352.0},{"value":33.4143,"time":1707752355.0},{"value":33.415,"time":1707752357.0},{"value":33.414,"time":1707752360.0},{"value":33.415,"time":1707752363.0},{"value":33.415,"time":1707752364.0},{"value":33.4299,"time":1707752365.0},{"value":33.425,"time":1707752369.0},{"value":33.425,"time":1707752378.0},{"value":33.415,"time":1707752386.0},{"value":33.4103,"time":1707752389.0},{"value":33.415,"time":1707752391.0},{"value":33.4147,"time":1707752396.0},{"value":33.415,"time":1707752399.0},{"value":33.415,"time":1707752400.0},{"value":33.415,"time":1707752401.0},{"value":33.41,"time":1707752408.0},{"value":33.41,"time":1707752409.0},{"value":33.425,"time":1707752410.0},{"value":33.4299,"time":1707752411.0},{"value":33.425,"time":1707752415.0},{"value":33.4277,"time":1707752416.0},{"value":33.425,"time":1707752417.0},{"value":33.4263,"time":1707752418.0},{"value":33.43,"time":1707752422.0},{"value":33.436,"time":1707752423.0},{"value":33.435,"time":1707752424.0},{"value":33.43,"time":1707752425.0},{"value":33.42,"time":1707752426.0},{"value":33.42,"time":1707752427.0},{"value":33.42,"time":1707752428.0},{"value":33.42,"time":1707752429.0},{"value":33.42,"time":1707752430.0},{"value":33.42,"time":1707752431.0},{"value":33.4134,"time":1707752432.0},{"value":33.42,"time":1707752433.0},{"value":33.425,"time":1707752435.0},{"value":33.42,"time":1707752436.0},{"value":33.42,"time":1707752437.0},{"value":33.42,"time":1707752438.0},{"value":33.42,"time":1707752440.0},{"value":33.4101,"time":1707752441.0},{"value":33.415,"time":1707752442.0},{"value":33.4199,"time":1707752443.0},{"value":33.415,"time":1707752446.0},{"value":33.415,"time":1707752447.0},{"value":33.42,"time":1707752448.0},{"value":33.425,"time":1707752449.0},{"value":33.425,"time":1707752450.0},{"value":33.4202,"time":1707752452.0},{"value":33.42,"time":1707752458.0},{"value":33.4274,"time":1707752460.0},{"value":33.425,"time":1707752463.0},{"value":33.4225,"time":1707752464.0},{"value":33.425,"time":1707752468.0},{"value":33.4222,"time":1707752470.0},{"value":33.43,"time":1707752472.0},{"value":33.42,"time":1707752478.0},{"value":33.41,"time":1707752480.0},{"value":33.415,"time":1707752481.0},{"value":33.4,"time":1707752483.0},{"value":33.4004,"time":1707752484.0},{"value":33.4,"time":1707752487.0},{"value":33.4001,"time":1707752488.0},{"value":33.4,"time":1707752489.0},{"value":33.4,"time":1707752490.0},{"value":33.4,"time":1707752491.0},{"value":33.395,"time":1707752493.0},{"value":33.39,"time":1707752496.0},{"value":33.395,"time":1707752497.0},{"value":33.395,"time":1707752500.0},{"value":33.395,"time":1707752508.0},{"value":33.395,"time":1707752511.0},{"value":33.395,"time":1707752512.0},{"value":33.385,"time":1707752516.0},{"value":33.385,"time":1707752517.0},{"value":33.38,"time":1707752519.0},{"value":33.385,"time":1707752522.0},{"value":33.382,"time":1707752523.0},{"value":33.39,"time":1707752525.0},{"value":33.385,"time":1707752526.0},{"value":33.385,"time":1707752527.0},{"value":33.39,"time":1707752528.0},{"value":33.4,"time":1707752531.0},{"value":33.406,"time":1707752535.0},{"value":33.4,"time":1707752537.0},{"value":33.395,"time":1707752544.0},{"value":33.395,"time":1707752546.0},{"value":33.395,"time":1707752556.0},{"value":33.3957,"time":1707752557.0},{"value":33.4,"time":1707752559.0},{"value":33.39,"time":1707752562.0},{"value":33.4,"time":1707752564.0},{"value":33.41,"time":1707752566.0},{"value":33.415,"time":1707752567.0},{"value":33.4171,"time":1707752570.0},{"value":33.42,"time":1707752577.0},{"value":33.42,"time":1707752579.0},{"value":33.425,"time":1707752583.0},{"value":33.425,"time":1707752584.0},{"value":33.425,"time":1707752586.0},{"value":33.43,"time":1707752589.0},{"value":33.435,"time":1707752591.0},{"value":33.44,"time":1707752592.0},{"value":33.435,"time":1707752594.0},{"value":33.435,"time":1707752595.0},{"value":33.435,"time":1707752596.0},{"value":33.44,"time":1707752598.0},{"value":33.45,"time":1707752599.0},{"value":33.4443,"time":1707752602.0},{"value":33.45,"time":1707752603.0},{"value":33.445,"time":1707752607.0},{"value":33.445,"time":1707752610.0},{"value":33.445,"time":1707752612.0},{"value":33.4401,"time":1707752613.0},{"value":33.445,"time":1707752616.0},{"value":33.445,"time":1707752617.0},{"value":33.4425,"time":1707752623.0},{"value":33.445,"time":1707752626.0},{"value":33.445,"time":1707752627.0},{"value":33.445,"time":1707752628.0},{"value":33.441,"time":1707752631.0},{"value":33.44,"time":1707752637.0},{"value":33.435,"time":1707752639.0},{"value":33.43,"time":1707752640.0},{"value":33.436,"time":1707752642.0},{"value":33.435,"time":1707752643.0},{"value":33.435,"time":1707752644.0},{"value":33.4301,"time":1707752645.0},{"value":33.434,"time":1707752649.0},{"value":33.42,"time":1707752653.0},{"value":33.42,"time":1707752655.0},{"value":33.42,"time":1707752656.0},{"value":33.425,"time":1707752658.0},{"value":33.43,"time":1707752664.0},{"value":33.435,"time":1707752666.0},{"value":33.4283,"time":1707752669.0},{"value":33.43,"time":1707752678.0},{"value":33.4298,"time":1707752680.0},{"value":33.4299,"time":1707752681.0},{"value":33.43,"time":1707752683.0},{"value":33.43,"time":1707752684.0},{"value":33.42,"time":1707752688.0},{"value":33.415,"time":1707752689.0},{"value":33.42,"time":1707752690.0},{"value":33.425,"time":1707752697.0},{"value":33.425,"time":1707752701.0},{"value":33.425,"time":1707752702.0},{"value":33.425,"time":1707752703.0},{"value":33.42,"time":1707752704.0},{"value":33.41,"time":1707752706.0},{"value":33.415,"time":1707752707.0},{"value":33.4103,"time":1707752710.0},{"value":33.41,"time":1707752713.0},{"value":33.415,"time":1707752714.0},{"value":33.41,"time":1707752720.0},{"value":33.42,"time":1707752721.0},{"value":33.4201,"time":1707752723.0},{"value":33.43,"time":1707752727.0},{"value":33.415,"time":1707752733.0},{"value":33.415,"time":1707752734.0},{"value":33.42,"time":1707752735.0},{"value":33.42,"time":1707752736.0},{"value":33.42,"time":1707752737.0},{"value":33.415,"time":1707752738.0},{"value":33.42,"time":1707752739.0},{"value":33.415,"time":1707752740.0},{"value":33.42,"time":1707752742.0},{"value":33.4202,"time":1707752746.0},{"value":33.42,"time":1707752748.0},{"value":33.425,"time":1707752754.0},{"value":33.425,"time":1707752760.0},{"value":33.425,"time":1707752762.0},{"value":33.415,"time":1707752765.0},{"value":33.4102,"time":1707752768.0},{"value":33.41,"time":1707752770.0},{"value":33.415,"time":1707752771.0},{"value":33.4198,"time":1707752777.0},{"value":33.415,"time":1707752779.0},{"value":33.41,"time":1707752780.0},{"value":33.415,"time":1707752787.0},{"value":33.415,"time":1707752790.0},{"value":33.4179,"time":1707752794.0},{"value":33.415,"time":1707752796.0},{"value":33.415,"time":1707752797.0},{"value":33.415,"time":1707752799.0},{"value":33.414,"time":1707752800.0},{"value":33.425,"time":1707752802.0},{"value":33.425,"time":1707752803.0},{"value":33.425,"time":1707752807.0},{"value":33.4213,"time":1707752808.0},{"value":33.4201,"time":1707752810.0},{"value":33.425,"time":1707752814.0},{"value":33.425,"time":1707752820.0},{"value":33.4232,"time":1707752821.0},{"value":33.425,"time":1707752822.0},{"value":33.4286,"time":1707752823.0},{"value":33.425,"time":1707752824.0},{"value":33.425,"time":1707752827.0},{"value":33.425,"time":1707752833.0},{"value":33.435,"time":1707752835.0},{"value":33.436,"time":1707752837.0},{"value":33.4387,"time":1707752839.0},{"value":33.437,"time":1707752841.0},{"value":33.44,"time":1707752844.0},{"value":33.4434,"time":1707752845.0},{"value":33.445,"time":1707752850.0},{"value":33.4451,"time":1707752853.0},{"value":33.445,"time":1707752854.0},{"value":33.445,"time":1707752855.0},{"value":33.445,"time":1707752860.0},{"value":33.445,"time":1707752863.0},{"value":33.445,"time":1707752866.0},{"value":33.4454,"time":1707752867.0},{"value":33.4499,"time":1707752869.0},{"value":33.445,"time":1707752870.0},{"value":33.445,"time":1707752871.0},{"value":33.45,"time":1707752875.0},{"value":33.445,"time":1707752880.0},{"value":33.445,"time":1707752881.0},{"value":33.448,"time":1707752882.0},{"value":33.445,"time":1707752883.0},{"value":33.445,"time":1707752884.0},{"value":33.4448,"time":1707752886.0},{"value":33.44,"time":1707752887.0},{"value":33.445,"time":1707752889.0},{"value":33.445,"time":1707752890.0},{"value":33.4485,"time":1707752891.0},{"value":33.44,"time":1707752892.0},{"value":33.4412,"time":1707752893.0},{"value":33.44,"time":1707752895.0},{"value":33.435,"time":1707752896.0},{"value":33.435,"time":1707752897.0},{"value":33.4393,"time":1707752898.0},{"value":33.4383,"time":1707752900.0},{"value":33.435,"time":1707752902.0},{"value":33.435,"time":1707752903.0},{"value":33.435,"time":1707752904.0},{"value":33.4388,"time":1707752905.0},{"value":33.435,"time":1707752907.0},{"value":33.44,"time":1707752912.0},{"value":33.45,"time":1707752914.0},{"value":33.45,"time":1707752919.0},{"value":33.445,"time":1707752922.0},{"value":33.445,"time":1707752923.0},{"value":33.445,"time":1707752928.0},{"value":33.4433,"time":1707752930.0},{"value":33.441,"time":1707752935.0},{"value":33.44,"time":1707752936.0},{"value":33.435,"time":1707752937.0},{"value":33.4381,"time":1707752938.0},{"value":33.435,"time":1707752940.0},{"value":33.435,"time":1707752941.0},{"value":33.435,"time":1707752951.0},{"value":33.435,"time":1707752955.0},{"value":33.435,"time":1707752956.0},{"value":33.44,"time":1707752960.0},{"value":33.445,"time":1707752963.0},{"value":33.445,"time":1707752965.0},{"value":33.45,"time":1707752966.0},{"value":33.445,"time":1707752969.0},{"value":33.445,"time":1707752970.0},{"value":33.445,"time":1707752971.0},{"value":33.445,"time":1707752974.0},{"value":33.445,"time":1707752975.0},{"value":33.45,"time":1707752976.0},{"value":33.445,"time":1707752985.0},{"value":33.445,"time":1707752993.0},{"value":33.45,"time":1707752994.0},{"value":33.445,"time":1707752999.0},{"value":33.4473,"time":1707753000.0},{"value":33.4473,"time":1707753001.0},{"value":33.45,"time":1707753002.0},{"value":33.4599,"time":1707753003.0},{"value":33.455,"time":1707753004.0},{"value":33.455,"time":1707753005.0},{"value":33.4513,"time":1707753006.0},{"value":33.45,"time":1707753008.0},{"value":33.455,"time":1707753009.0},{"value":33.455,"time":1707753010.0},{"value":33.4501,"time":1707753014.0},{"value":33.455,"time":1707753015.0},{"value":33.4501,"time":1707753016.0},{"value":33.44,"time":1707753017.0},{"value":33.44,"time":1707753018.0},{"value":33.445,"time":1707753019.0},{"value":33.444,"time":1707753020.0},{"value":33.45,"time":1707753026.0},{"value":33.445,"time":1707753027.0},{"value":33.45,"time":1707753028.0},{"value":33.455,"time":1707753031.0},{"value":33.455,"time":1707753033.0},{"value":33.4507,"time":1707753034.0},{"value":33.4501,"time":1707753040.0},{"value":33.46,"time":1707753041.0},{"value":33.455,"time":1707753043.0},{"value":33.455,"time":1707753045.0},{"value":33.45,"time":1707753048.0},{"value":33.455,"time":1707753050.0},{"value":33.455,"time":1707753051.0},{"value":33.4599,"time":1707753053.0},{"value":33.456,"time":1707753055.0},{"value":33.45,"time":1707753057.0},{"value":33.455,"time":1707753058.0},{"value":33.455,"time":1707753063.0},{"value":33.455,"time":1707753064.0},{"value":33.465,"time":1707753066.0},{"value":33.4688,"time":1707753068.0},{"value":33.47,"time":1707753070.0},{"value":33.47,"time":1707753071.0},{"value":33.4701,"time":1707753076.0},{"value":33.475,"time":1707753077.0},{"value":33.475,"time":1707753085.0},{"value":33.4799,"time":1707753086.0},{"value":33.475,"time":1707753089.0},{"value":33.475,"time":1707753090.0},{"value":33.4785,"time":1707753091.0},{"value":33.475,"time":1707753099.0},{"value":33.475,"time":1707753100.0},{"value":33.475,"time":1707753101.0},{"value":33.48,"time":1707753102.0},{"value":33.4799,"time":1707753103.0},{"value":33.475,"time":1707753105.0},{"value":33.475,"time":1707753108.0},{"value":33.475,"time":1707753110.0},{"value":33.478,"time":1707753111.0},{"value":33.475,"time":1707753115.0},{"value":33.4701,"time":1707753117.0},{"value":33.475,"time":1707753118.0},{"value":33.47,"time":1707753119.0},{"value":33.47,"time":1707753122.0},{"value":33.475,"time":1707753124.0},{"value":33.476,"time":1707753126.0},{"value":33.47,"time":1707753128.0},{"value":33.475,"time":1707753129.0},{"value":33.47,"time":1707753131.0},{"value":33.47,"time":1707753135.0},{"value":33.475,"time":1707753136.0},{"value":33.48,"time":1707753137.0},{"value":33.475,"time":1707753138.0},{"value":33.475,"time":1707753139.0},{"value":33.476,"time":1707753147.0},{"value":33.47,"time":1707753150.0},{"value":33.47,"time":1707753151.0},{"value":33.475,"time":1707753154.0},{"value":33.4727,"time":1707753158.0},{"value":33.46,"time":1707753159.0},{"value":33.46,"time":1707753161.0},{"value":33.46,"time":1707753162.0},{"value":33.47,"time":1707753166.0},{"value":33.475,"time":1707753172.0},{"value":33.47,"time":1707753176.0},{"value":33.475,"time":1707753183.0},{"value":33.475,"time":1707753186.0},{"value":33.485,"time":1707753188.0},{"value":33.485,"time":1707753189.0},{"value":33.485,"time":1707753198.0},{"value":33.49,"time":1707753205.0},{"value":33.485,"time":1707753207.0},{"value":33.48,"time":1707753208.0},{"value":33.48,"time":1707753210.0},{"value":33.485,"time":1707753216.0},{"value":33.48,"time":1707753218.0},{"value":33.485,"time":1707753221.0},{"value":33.49,"time":1707753225.0},{"value":33.485,"time":1707753227.0},{"value":33.48,"time":1707753228.0},{"value":33.485,"time":1707753232.0},{"value":33.485,"time":1707753233.0},{"value":33.485,"time":1707753234.0},{"value":33.48,"time":1707753235.0},{"value":33.48,"time":1707753236.0},{"value":33.485,"time":1707753238.0},{"value":33.485,"time":1707753239.0},{"value":33.485,"time":1707753240.0},{"value":33.49,"time":1707753243.0},{"value":33.49,"time":1707753249.0},{"value":33.49,"time":1707753250.0},{"value":33.4901,"time":1707753252.0},{"value":33.5,"time":1707753254.0},{"value":33.49,"time":1707753257.0},{"value":33.4919,"time":1707753258.0},{"value":33.495,"time":1707753260.0},{"value":33.495,"time":1707753262.0},{"value":33.495,"time":1707753263.0},{"value":33.49,"time":1707753265.0},{"value":33.4901,"time":1707753266.0},{"value":33.49,"time":1707753267.0},{"value":33.491,"time":1707753268.0},{"value":33.49,"time":1707753270.0},{"value":33.4902,"time":1707753272.0},{"value":33.4915,"time":1707753275.0},{"value":33.49,"time":1707753276.0},{"value":33.49,"time":1707753278.0},{"value":33.49,"time":1707753282.0},{"value":33.49,"time":1707753284.0},{"value":33.4975,"time":1707753286.0},{"value":33.5,"time":1707753287.0},{"value":33.495,"time":1707753288.0},{"value":33.495,"time":1707753289.0},{"value":33.49,"time":1707753290.0},{"value":33.49,"time":1707753292.0},{"value":33.49,"time":1707753293.0},{"value":33.49,"time":1707753295.0},{"value":33.49,"time":1707753296.0},{"value":33.49,"time":1707753298.0},{"value":33.4902,"time":1707753300.0},{"value":33.495,"time":1707753302.0},{"value":33.49,"time":1707753303.0},{"value":33.5,"time":1707753304.0},{"value":33.495,"time":1707753305.0},{"value":33.495,"time":1707753308.0},{"value":33.495,"time":1707753309.0},{"value":33.4901,"time":1707753311.0},{"value":33.5,"time":1707753315.0},{"value":33.492,"time":1707753317.0},{"value":33.495,"time":1707753318.0},{"value":33.5,"time":1707753319.0},{"value":33.495,"time":1707753320.0},{"value":33.4902,"time":1707753322.0},{"value":33.495,"time":1707753323.0},{"value":33.49,"time":1707753324.0},{"value":33.495,"time":1707753325.0},{"value":33.495,"time":1707753326.0},{"value":33.495,"time":1707753329.0},{"value":33.495,"time":1707753331.0},{"value":33.49,"time":1707753332.0},{"value":33.49,"time":1707753333.0},{"value":33.485,"time":1707753335.0},{"value":33.48,"time":1707753336.0},{"value":33.475,"time":1707753337.0},{"value":33.48,"time":1707753338.0},{"value":33.475,"time":1707753341.0},{"value":33.475,"time":1707753342.0},{"value":33.475,"time":1707753343.0},{"value":33.48,"time":1707753345.0},{"value":33.47,"time":1707753348.0},{"value":33.475,"time":1707753352.0},{"value":33.475,"time":1707753353.0},{"value":33.475,"time":1707753354.0},{"value":33.47,"time":1707753360.0},{"value":33.48,"time":1707753362.0},{"value":33.485,"time":1707753366.0},{"value":33.485,"time":1707753375.0},{"value":33.485,"time":1707753376.0},{"value":33.485,"time":1707753378.0},{"value":33.48,"time":1707753380.0},{"value":33.475,"time":1707753386.0},{"value":33.48,"time":1707753389.0},{"value":33.48,"time":1707753390.0},{"value":33.4819,"time":1707753395.0},{"value":33.485,"time":1707753400.0},{"value":33.485,"time":1707753403.0},{"value":33.48,"time":1707753404.0},{"value":33.486,"time":1707753405.0},{"value":33.49,"time":1707753409.0},{"value":33.49,"time":1707753417.0},{"value":33.4904,"time":1707753418.0},{"value":33.4906,"time":1707753419.0},{"value":33.485,"time":1707753420.0},{"value":33.48,"time":1707753421.0},{"value":33.48,"time":1707753422.0},{"value":33.4705,"time":1707753425.0},{"value":33.48,"time":1707753426.0},{"value":33.48,"time":1707753428.0},{"value":33.48,"time":1707753431.0},{"value":33.475,"time":1707753436.0},{"value":33.465,"time":1707753438.0},{"value":33.4686,"time":1707753448.0},{"value":33.465,"time":1707753450.0},{"value":33.465,"time":1707753451.0},{"value":33.466,"time":1707753453.0},{"value":33.4601,"time":1707753454.0},{"value":33.4686,"time":1707753455.0},{"value":33.465,"time":1707753457.0},{"value":33.465,"time":1707753464.0},{"value":33.465,"time":1707753465.0},{"value":33.465,"time":1707753467.0},{"value":33.465,"time":1707753479.0},{"value":33.465,"time":1707753480.0},{"value":33.465,"time":1707753482.0},{"value":33.465,"time":1707753486.0},{"value":33.4683,"time":1707753488.0},{"value":33.4689,"time":1707753490.0},{"value":33.465,"time":1707753492.0},{"value":33.47,"time":1707753495.0},{"value":33.47,"time":1707753497.0},{"value":33.465,"time":1707753498.0},{"value":33.4643,"time":1707753499.0},{"value":33.465,"time":1707753500.0},{"value":33.465,"time":1707753501.0},{"value":33.46,"time":1707753502.0},{"value":33.465,"time":1707753507.0},{"value":33.47,"time":1707753509.0},{"value":33.465,"time":1707753510.0},{"value":33.465,"time":1707753511.0},{"value":33.4601,"time":1707753513.0},{"value":33.463,"time":1707753515.0},{"value":33.465,"time":1707753516.0},{"value":33.465,"time":1707753517.0},{"value":33.465,"time":1707753519.0},{"value":33.465,"time":1707753520.0},{"value":33.46,"time":1707753521.0},{"value":33.47,"time":1707753522.0},{"value":33.47,"time":1707753524.0},{"value":33.4757,"time":1707753525.0},{"value":33.475,"time":1707753527.0},{"value":33.475,"time":1707753531.0},{"value":33.475,"time":1707753532.0},{"value":33.475,"time":1707753533.0},{"value":33.475,"time":1707753539.0},{"value":33.4701,"time":1707753540.0},{"value":33.4747,"time":1707753541.0},{"value":33.475,"time":1707753542.0},{"value":33.48,"time":1707753546.0},{"value":33.475,"time":1707753550.0},{"value":33.475,"time":1707753551.0},{"value":33.475,"time":1707753552.0},{"value":33.47,"time":1707753556.0},{"value":33.48,"time":1707753560.0},{"value":33.48,"time":1707753561.0},{"value":33.48,"time":1707753563.0},{"value":33.4786,"time":1707753565.0},{"value":33.4791,"time":1707753569.0},{"value":33.483,"time":1707753572.0},{"value":33.4899,"time":1707753575.0},{"value":33.4801,"time":1707753578.0},{"value":33.4889,"time":1707753584.0},{"value":33.4879,"time":1707753586.0},{"value":33.485,"time":1707753588.0},{"value":33.485,"time":1707753589.0},{"value":33.485,"time":1707753591.0},{"value":33.485,"time":1707753592.0},{"value":33.485,"time":1707753597.0},{"value":33.485,"time":1707753599.0},{"value":33.485,"time":1707753600.0},{"value":33.49,"time":1707753602.0},{"value":33.485,"time":1707753604.0},{"value":33.4959,"time":1707753605.0},{"value":33.5,"time":1707753606.0},{"value":33.4972,"time":1707753607.0},{"value":33.5,"time":1707753608.0},{"value":33.4936,"time":1707753609.0},{"value":33.5,"time":1707753611.0},{"value":33.5,"time":1707753612.0},{"value":33.5183,"time":1707753613.0},{"value":33.5188,"time":1707753614.0},{"value":33.52,"time":1707753615.0},{"value":33.525,"time":1707753616.0},{"value":33.524,"time":1707753617.0},{"value":33.525,"time":1707753618.0},{"value":33.53,"time":1707753620.0},{"value":33.52,"time":1707753621.0},{"value":33.53,"time":1707753622.0},{"value":33.535,"time":1707753623.0},{"value":33.53,"time":1707753624.0},{"value":33.535,"time":1707753625.0},{"value":33.535,"time":1707753627.0},{"value":33.539,"time":1707753628.0},{"value":33.535,"time":1707753631.0},{"value":33.53,"time":1707753632.0},{"value":33.535,"time":1707753633.0},{"value":33.53,"time":1707753634.0},{"value":33.535,"time":1707753635.0},{"value":33.535,"time":1707753636.0},{"value":33.535,"time":1707753637.0},{"value":33.535,"time":1707753641.0},{"value":33.535,"time":1707753643.0},{"value":33.535,"time":1707753644.0},{"value":33.535,"time":1707753645.0},{"value":33.535,"time":1707753647.0},{"value":33.54,"time":1707753648.0},{"value":33.54,"time":1707753649.0},{"value":33.545,"time":1707753650.0},{"value":33.545,"time":1707753658.0},{"value":33.55,"time":1707753660.0},{"value":33.555,"time":1707753661.0},{"value":33.56,"time":1707753662.0},{"value":33.565,"time":1707753663.0},{"value":33.56,"time":1707753664.0},{"value":33.565,"time":1707753665.0},{"value":33.565,"time":1707753666.0},{"value":33.565,"time":1707753667.0},{"value":33.565,"time":1707753668.0},{"value":33.565,"time":1707753669.0},{"value":33.565,"time":1707753670.0},{"value":33.565,"time":1707753671.0},{"value":33.565,"time":1707753672.0},{"value":33.565,"time":1707753674.0},{"value":33.56,"time":1707753676.0},{"value":33.565,"time":1707753678.0},{"value":33.57,"time":1707753679.0},{"value":33.58,"time":1707753680.0},{"value":33.5792,"time":1707753688.0},{"value":33.575,"time":1707753690.0},{"value":33.58,"time":1707753693.0},{"value":33.586,"time":1707753694.0},{"value":33.585,"time":1707753696.0},{"value":33.5855,"time":1707753698.0},{"value":33.5801,"time":1707753700.0},{"value":33.585,"time":1707753701.0},{"value":33.585,"time":1707753703.0},{"value":33.585,"time":1707753704.0},{"value":33.5859,"time":1707753706.0},{"value":33.58,"time":1707753707.0},{"value":33.585,"time":1707753708.0},{"value":33.585,"time":1707753709.0},{"value":33.585,"time":1707753711.0},{"value":33.58,"time":1707753713.0},{"value":33.59,"time":1707753714.0},{"value":33.59,"time":1707753715.0},{"value":33.595,"time":1707753717.0},{"value":33.595,"time":1707753719.0},{"value":33.5925,"time":1707753721.0},{"value":33.6,"time":1707753723.0},{"value":33.595,"time":1707753724.0},{"value":33.595,"time":1707753726.0},{"value":33.59,"time":1707753727.0},{"value":33.595,"time":1707753728.0},{"value":33.595,"time":1707753729.0},{"value":33.595,"time":1707753730.0},{"value":33.59,"time":1707753731.0},{"value":33.585,"time":1707753732.0},{"value":33.58,"time":1707753733.0},{"value":33.575,"time":1707753735.0},{"value":33.575,"time":1707753738.0},{"value":33.575,"time":1707753739.0},{"value":33.575,"time":1707753740.0},{"value":33.575,"time":1707753741.0},{"value":33.5761,"time":1707753742.0},{"value":33.575,"time":1707753744.0},{"value":33.58,"time":1707753745.0},{"value":33.575,"time":1707753746.0},{"value":33.575,"time":1707753747.0},{"value":33.58,"time":1707753748.0},{"value":33.58,"time":1707753749.0},{"value":33.5799,"time":1707753750.0},{"value":33.58,"time":1707753751.0},{"value":33.5795,"time":1707753754.0},{"value":33.58,"time":1707753755.0},{"value":33.58,"time":1707753756.0},{"value":33.58,"time":1707753762.0},{"value":33.58,"time":1707753763.0},{"value":33.585,"time":1707753764.0},{"value":33.585,"time":1707753765.0},{"value":33.585,"time":1707753766.0},{"value":33.5867,"time":1707753767.0},{"value":33.5804,"time":1707753768.0},{"value":33.58,"time":1707753770.0},{"value":33.585,"time":1707753776.0},{"value":33.57,"time":1707753777.0},{"value":33.575,"time":1707753779.0},{"value":33.565,"time":1707753783.0},{"value":33.57,"time":1707753785.0},{"value":33.5699,"time":1707753786.0},{"value":33.565,"time":1707753788.0},{"value":33.57,"time":1707753789.0},{"value":33.565,"time":1707753791.0},{"value":33.565,"time":1707753792.0},{"value":33.565,"time":1707753793.0},{"value":33.56,"time":1707753794.0},{"value":33.565,"time":1707753795.0},{"value":33.5603,"time":1707753798.0},{"value":33.565,"time":1707753799.0},{"value":33.565,"time":1707753802.0},{"value":33.57,"time":1707753803.0},{"value":33.57,"time":1707753804.0},{"value":33.575,"time":1707753805.0},{"value":33.575,"time":1707753811.0},{"value":33.575,"time":1707753812.0},{"value":33.57,"time":1707753817.0},{"value":33.5717,"time":1707753818.0},{"value":33.57,"time":1707753822.0},{"value":33.57,"time":1707753825.0},{"value":33.565,"time":1707753828.0},{"value":33.56,"time":1707753829.0},{"value":33.565,"time":1707753831.0},{"value":33.565,"time":1707753837.0},{"value":33.56,"time":1707753840.0},{"value":33.565,"time":1707753841.0},{"value":33.57,"time":1707753851.0},{"value":33.57,"time":1707753852.0},{"value":33.57,"time":1707753853.0},{"value":33.565,"time":1707753854.0},{"value":33.57,"time":1707753855.0},{"value":33.575,"time":1707753861.0},{"value":33.575,"time":1707753864.0},{"value":33.575,"time":1707753869.0},{"value":33.5798,"time":1707753871.0},{"value":33.58,"time":1707753872.0},{"value":33.575,"time":1707753875.0},{"value":33.575,"time":1707753877.0},{"value":33.58,"time":1707753878.0},{"value":33.58,"time":1707753881.0},{"value":33.575,"time":1707753882.0},{"value":33.575,"time":1707753883.0},{"value":33.575,"time":1707753884.0},{"value":33.575,"time":1707753885.0},{"value":33.58,"time":1707753891.0},{"value":33.5701,"time":1707753893.0},{"value":33.5779,"time":1707753894.0},{"value":33.5799,"time":1707753895.0},{"value":33.5729,"time":1707753897.0},{"value":33.59,"time":1707753898.0},{"value":33.5899,"time":1707753899.0},{"value":33.5928,"time":1707753900.0},{"value":33.595,"time":1707753901.0},{"value":33.5999,"time":1707753902.0},{"value":33.59,"time":1707753903.0},{"value":33.585,"time":1707753904.0},{"value":33.585,"time":1707753908.0},{"value":33.585,"time":1707753910.0},{"value":33.58,"time":1707753912.0},{"value":33.585,"time":1707753913.0},{"value":33.585,"time":1707753914.0},{"value":33.6,"time":1707753915.0},{"value":33.6,"time":1707753917.0},{"value":33.5957,"time":1707753918.0},{"value":33.599,"time":1707753923.0},{"value":33.6,"time":1707753924.0},{"value":33.595,"time":1707753925.0},{"value":33.5987,"time":1707753927.0},{"value":33.5925,"time":1707753928.0},{"value":33.59,"time":1707753930.0},{"value":33.595,"time":1707753933.0},{"value":33.595,"time":1707753939.0},{"value":33.59,"time":1707753943.0},{"value":33.5999,"time":1707753950.0},{"value":33.5903,"time":1707753952.0},{"value":33.595,"time":1707753955.0},{"value":33.595,"time":1707753956.0},{"value":33.595,"time":1707753957.0},{"value":33.595,"time":1707753958.0},{"value":33.595,"time":1707753959.0},{"value":33.6,"time":1707753960.0},{"value":33.595,"time":1707753965.0},{"value":33.595,"time":1707753968.0},{"value":33.5999,"time":1707753970.0},{"value":33.5999,"time":1707753971.0},{"value":33.595,"time":1707753975.0},{"value":33.59,"time":1707753977.0},{"value":33.6,"time":1707753979.0},{"value":33.59,"time":1707753980.0},{"value":33.595,"time":1707753984.0},{"value":33.6,"time":1707753987.0},{"value":33.6,"time":1707753988.0},{"value":33.595,"time":1707753990.0},{"value":33.596,"time":1707753991.0},{"value":33.595,"time":1707753992.0},{"value":33.595,"time":1707753993.0},{"value":33.595,"time":1707753994.0},{"value":33.595,"time":1707753995.0},{"value":33.595,"time":1707753996.0},{"value":33.5931,"time":1707753997.0},{"value":33.59,"time":1707753998.0},{"value":33.595,"time":1707753999.0},{"value":33.6,"time":1707754000.0},{"value":33.595,"time":1707754002.0},{"value":33.595,"time":1707754003.0},{"value":33.595,"time":1707754005.0},{"value":33.595,"time":1707754006.0},{"value":33.595,"time":1707754007.0},{"value":33.6,"time":1707754008.0},{"value":33.5972,"time":1707754010.0},{"value":33.605,"time":1707754014.0},{"value":33.6099,"time":1707754015.0},{"value":33.61,"time":1707754017.0},{"value":33.605,"time":1707754020.0},{"value":33.605,"time":1707754021.0},{"value":33.61,"time":1707754022.0},{"value":33.605,"time":1707754023.0},{"value":33.605,"time":1707754024.0},{"value":33.605,"time":1707754025.0},{"value":33.605,"time":1707754027.0},{"value":33.61,"time":1707754029.0},{"value":33.605,"time":1707754031.0},{"value":33.605,"time":1707754035.0},{"value":33.605,"time":1707754036.0},{"value":33.605,"time":1707754037.0},{"value":33.605,"time":1707754038.0},{"value":33.61,"time":1707754039.0},{"value":33.605,"time":1707754040.0},{"value":33.605,"time":1707754041.0},{"value":33.6095,"time":1707754042.0},{"value":33.605,"time":1707754043.0},{"value":33.605,"time":1707754044.0},{"value":33.605,"time":1707754049.0},{"value":33.605,"time":1707754051.0},{"value":33.605,"time":1707754052.0},{"value":33.61,"time":1707754054.0},{"value":33.605,"time":1707754055.0},{"value":33.61,"time":1707754057.0},{"value":33.605,"time":1707754058.0},{"value":33.605,"time":1707754060.0},{"value":33.605,"time":1707754061.0},{"value":33.605,"time":1707754063.0},{"value":33.605,"time":1707754064.0},{"value":33.605,"time":1707754065.0},{"value":33.6,"time":1707754067.0},{"value":33.6,"time":1707754069.0},{"value":33.605,"time":1707754072.0},{"value":33.605,"time":1707754074.0},{"value":33.605,"time":1707754075.0},{"value":33.605,"time":1707754076.0},{"value":33.605,"time":1707754077.0},{"value":33.605,"time":1707754078.0},{"value":33.605,"time":1707754080.0},{"value":33.605,"time":1707754081.0},{"value":33.605,"time":1707754083.0},{"value":33.605,"time":1707754084.0},{"value":33.605,"time":1707754085.0},{"value":33.6,"time":1707754087.0},{"value":33.61,"time":1707754089.0},{"value":33.604,"time":1707754091.0},{"value":33.61,"time":1707754092.0},{"value":33.605,"time":1707754093.0},{"value":33.61,"time":1707754094.0},{"value":33.605,"time":1707754095.0},{"value":33.605,"time":1707754096.0},{"value":33.625,"time":1707754097.0},{"value":33.62,"time":1707754098.0},{"value":33.6261,"time":1707754100.0},{"value":33.62,"time":1707754101.0},{"value":33.625,"time":1707754102.0},{"value":33.6298,"time":1707754103.0},{"value":33.635,"time":1707754104.0},{"value":33.635,"time":1707754105.0},{"value":33.635,"time":1707754106.0},{"value":33.6358,"time":1707754107.0},{"value":33.6378,"time":1707754108.0},{"value":33.635,"time":1707754109.0},{"value":33.645,"time":1707754110.0},{"value":33.64,"time":1707754111.0},{"value":33.64,"time":1707754113.0},{"value":33.645,"time":1707754114.0},{"value":33.645,"time":1707754117.0},{"value":33.65,"time":1707754121.0},{"value":33.645,"time":1707754123.0},{"value":33.645,"time":1707754126.0},{"value":33.645,"time":1707754127.0},{"value":33.645,"time":1707754129.0},{"value":33.65,"time":1707754131.0},{"value":33.645,"time":1707754133.0},{"value":33.64,"time":1707754134.0},{"value":33.645,"time":1707754137.0},{"value":33.635,"time":1707754138.0},{"value":33.62,"time":1707754139.0},{"value":33.62,"time":1707754140.0},{"value":33.62,"time":1707754141.0},{"value":33.62,"time":1707754142.0},{"value":33.62,"time":1707754143.0},{"value":33.625,"time":1707754145.0},{"value":33.625,"time":1707754146.0},{"value":33.6287,"time":1707754150.0},{"value":33.63,"time":1707754151.0},{"value":33.635,"time":1707754152.0},{"value":33.62,"time":1707754153.0},{"value":33.62,"time":1707754156.0},{"value":33.62,"time":1707754157.0},{"value":33.62,"time":1707754158.0},{"value":33.615,"time":1707754162.0},{"value":33.625,"time":1707754163.0},{"value":33.62,"time":1707754166.0},{"value":33.63,"time":1707754179.0},{"value":33.625,"time":1707754180.0},{"value":33.63,"time":1707754181.0},{"value":33.625,"time":1707754184.0},{"value":33.6289,"time":1707754186.0},{"value":33.63,"time":1707754187.0},{"value":33.63,"time":1707754188.0},{"value":33.625,"time":1707754191.0},{"value":33.625,"time":1707754194.0},{"value":33.625,"time":1707754195.0},{"value":33.625,"time":1707754196.0},{"value":33.615,"time":1707754199.0},{"value":33.605,"time":1707754200.0},{"value":33.605,"time":1707754201.0},{"value":33.605,"time":1707754202.0},{"value":33.605,"time":1707754204.0},{"value":33.6099,"time":1707754206.0},{"value":33.6094,"time":1707754207.0},{"value":33.6012,"time":1707754208.0},{"value":33.61,"time":1707754209.0},{"value":33.6,"time":1707754214.0},{"value":33.6002,"time":1707754215.0},{"value":33.605,"time":1707754216.0},{"value":33.595,"time":1707754217.0},{"value":33.59,"time":1707754219.0},{"value":33.6,"time":1707754220.0},{"value":33.595,"time":1707754221.0},{"value":33.605,"time":1707754222.0},{"value":33.61,"time":1707754223.0},{"value":33.605,"time":1707754224.0},{"value":33.61,"time":1707754225.0},{"value":33.605,"time":1707754227.0},{"value":33.6099,"time":1707754230.0},{"value":33.61,"time":1707754231.0},{"value":33.6,"time":1707754236.0},{"value":33.595,"time":1707754237.0},{"value":33.595,"time":1707754239.0},{"value":33.595,"time":1707754240.0},{"value":33.595,"time":1707754242.0},{"value":33.59,"time":1707754243.0},{"value":33.5902,"time":1707754246.0},{"value":33.59,"time":1707754248.0},{"value":33.59,"time":1707754249.0},{"value":33.596,"time":1707754250.0},{"value":33.59,"time":1707754251.0},{"value":33.595,"time":1707754252.0},{"value":33.595,"time":1707754254.0},{"value":33.595,"time":1707754256.0},{"value":33.595,"time":1707754257.0},{"value":33.59,"time":1707754259.0},{"value":33.595,"time":1707754262.0},{"value":33.598,"time":1707754264.0},{"value":33.595,"time":1707754267.0},{"value":33.6,"time":1707754268.0},{"value":33.5991,"time":1707754270.0},{"value":33.595,"time":1707754271.0},{"value":33.6,"time":1707754275.0},{"value":33.59,"time":1707754276.0},{"value":33.58,"time":1707754277.0},{"value":33.595,"time":1707754281.0},{"value":33.6,"time":1707754284.0},{"value":33.6072,"time":1707754288.0},{"value":33.605,"time":1707754290.0},{"value":33.6,"time":1707754293.0},{"value":33.595,"time":1707754294.0},{"value":33.5912,"time":1707754300.0},{"value":33.58,"time":1707754301.0},{"value":33.5847,"time":1707754302.0},{"value":33.585,"time":1707754303.0},{"value":33.585,"time":1707754306.0},{"value":33.585,"time":1707754308.0},{"value":33.585,"time":1707754309.0},{"value":33.585,"time":1707754313.0},{"value":33.5899,"time":1707754314.0},{"value":33.585,"time":1707754316.0},{"value":33.585,"time":1707754317.0},{"value":33.585,"time":1707754319.0},{"value":33.585,"time":1707754321.0},{"value":33.585,"time":1707754322.0},{"value":33.585,"time":1707754326.0},{"value":33.58,"time":1707754328.0},{"value":33.59,"time":1707754329.0},{"value":33.59,"time":1707754330.0},{"value":33.595,"time":1707754331.0},{"value":33.595,"time":1707754335.0},{"value":33.5928,"time":1707754338.0},{"value":33.595,"time":1707754344.0},{"value":33.5963,"time":1707754354.0},{"value":33.5909,"time":1707754358.0},{"value":33.595,"time":1707754359.0},{"value":33.595,"time":1707754360.0},{"value":33.595,"time":1707754361.0},{"value":33.595,"time":1707754362.0},{"value":33.595,"time":1707754364.0},{"value":33.6,"time":1707754365.0},{"value":33.595,"time":1707754369.0},{"value":33.5933,"time":1707754372.0},{"value":33.595,"time":1707754373.0},{"value":33.595,"time":1707754375.0},{"value":33.6,"time":1707754377.0},{"value":33.6,"time":1707754378.0},{"value":33.605,"time":1707754379.0},{"value":33.6041,"time":1707754384.0},{"value":33.595,"time":1707754385.0},{"value":33.6,"time":1707754386.0},{"value":33.6,"time":1707754387.0},{"value":33.595,"time":1707754390.0},{"value":33.595,"time":1707754394.0},{"value":33.6,"time":1707754398.0},{"value":33.6,"time":1707754400.0},{"value":33.6,"time":1707754403.0},{"value":33.585,"time":1707754405.0},{"value":33.59,"time":1707754408.0},{"value":33.585,"time":1707754415.0},{"value":33.59,"time":1707754417.0},{"value":33.5885,"time":1707754418.0},{"value":33.5888,"time":1707754421.0},{"value":33.59,"time":1707754423.0},{"value":33.59,"time":1707754424.0},{"value":33.585,"time":1707754426.0},{"value":33.59,"time":1707754431.0},{"value":33.595,"time":1707754436.0},{"value":33.595,"time":1707754440.0},{"value":33.6,"time":1707754441.0},{"value":33.595,"time":1707754443.0},{"value":33.595,"time":1707754445.0},{"value":33.59,"time":1707754447.0},{"value":33.595,"time":1707754448.0},{"value":33.59,"time":1707754455.0},{"value":33.594,"time":1707754456.0},{"value":33.595,"time":1707754458.0},{"value":33.5942,"time":1707754459.0},{"value":33.59,"time":1707754461.0},{"value":33.5977,"time":1707754462.0},{"value":33.585,"time":1707754463.0},{"value":33.58,"time":1707754464.0},{"value":33.575,"time":1707754465.0},{"value":33.5779,"time":1707754466.0},{"value":33.5708,"time":1707754467.0},{"value":33.57,"time":1707754468.0},{"value":33.575,"time":1707754469.0},{"value":33.5753,"time":1707754479.0},{"value":33.59,"time":1707754480.0},{"value":33.59,"time":1707754481.0},{"value":33.585,"time":1707754483.0},{"value":33.585,"time":1707754485.0},{"value":33.5801,"time":1707754486.0},{"value":33.585,"time":1707754488.0},{"value":33.585,"time":1707754489.0},{"value":33.58,"time":1707754497.0},{"value":33.5712,"time":1707754498.0},{"value":33.58,"time":1707754499.0},{"value":33.58,"time":1707754500.0},{"value":33.5801,"time":1707754502.0},{"value":33.585,"time":1707754503.0},{"value":33.59,"time":1707754506.0},{"value":33.5747,"time":1707754508.0},{"value":33.575,"time":1707754511.0},{"value":33.5705,"time":1707754513.0},{"value":33.575,"time":1707754514.0},{"value":33.5725,"time":1707754516.0},{"value":33.5775,"time":1707754517.0},{"value":33.575,"time":1707754518.0},{"value":33.575,"time":1707754519.0},{"value":33.575,"time":1707754521.0},{"value":33.575,"time":1707754523.0},{"value":33.575,"time":1707754524.0},{"value":33.575,"time":1707754525.0},{"value":33.585,"time":1707754526.0},{"value":33.586,"time":1707754527.0},{"value":33.585,"time":1707754528.0},{"value":33.585,"time":1707754530.0},{"value":33.585,"time":1707754535.0},{"value":33.5893,"time":1707754537.0},{"value":33.585,"time":1707754539.0},{"value":33.5872,"time":1707754540.0},{"value":33.5833,"time":1707754542.0},{"value":33.585,"time":1707754543.0},{"value":33.5806,"time":1707754545.0},{"value":33.585,"time":1707754548.0},{"value":33.59,"time":1707754550.0},{"value":33.5929,"time":1707754551.0},{"value":33.59,"time":1707754552.0},{"value":33.595,"time":1707754553.0},{"value":33.5901,"time":1707754558.0},{"value":33.595,"time":1707754562.0},{"value":33.595,"time":1707754564.0},{"value":33.597,"time":1707754565.0},{"value":33.595,"time":1707754566.0},{"value":33.6,"time":1707754568.0},{"value":33.59,"time":1707754576.0},{"value":33.59,"time":1707754577.0},{"value":33.595,"time":1707754580.0},{"value":33.59,"time":1707754583.0},{"value":33.59,"time":1707754585.0},{"value":33.595,"time":1707754587.0},{"value":33.5961,"time":1707754590.0},{"value":33.595,"time":1707754594.0},{"value":33.595,"time":1707754595.0},{"value":33.591,"time":1707754601.0},{"value":33.59,"time":1707754602.0},{"value":33.5999,"time":1707754605.0},{"value":33.59,"time":1707754607.0},{"value":33.59,"time":1707754608.0},{"value":33.595,"time":1707754614.0},{"value":33.59,"time":1707754619.0},{"value":33.595,"time":1707754620.0},{"value":33.61,"time":1707754622.0},{"value":33.61,"time":1707754623.0},{"value":33.61,"time":1707754624.0},{"value":33.615,"time":1707754625.0},{"value":33.61,"time":1707754627.0},{"value":33.6131,"time":1707754628.0},{"value":33.615,"time":1707754629.0},{"value":33.62,"time":1707754631.0},{"value":33.625,"time":1707754634.0},{"value":33.625,"time":1707754637.0},{"value":33.625,"time":1707754638.0},{"value":33.63,"time":1707754639.0},{"value":33.63,"time":1707754641.0},{"value":33.64,"time":1707754642.0},{"value":33.64,"time":1707754643.0},{"value":33.635,"time":1707754644.0},{"value":33.6341,"time":1707754647.0},{"value":33.645,"time":1707754649.0},{"value":33.645,"time":1707754650.0},{"value":33.645,"time":1707754651.0},{"value":33.645,"time":1707754652.0},{"value":33.645,"time":1707754654.0},{"value":33.645,"time":1707754657.0},{"value":33.645,"time":1707754659.0},{"value":33.645,"time":1707754660.0},{"value":33.6401,"time":1707754663.0},{"value":33.65,"time":1707754664.0},{"value":33.655,"time":1707754665.0},{"value":33.655,"time":1707754666.0},{"value":33.655,"time":1707754668.0},{"value":33.655,"time":1707754671.0},{"value":33.66,"time":1707754672.0},{"value":33.6574,"time":1707754673.0},{"value":33.6599,"time":1707754674.0},{"value":33.655,"time":1707754675.0},{"value":33.655,"time":1707754676.0},{"value":33.6594,"time":1707754677.0},{"value":33.655,"time":1707754678.0},{"value":33.655,"time":1707754679.0},{"value":33.655,"time":1707754680.0},{"value":33.655,"time":1707754681.0},{"value":33.655,"time":1707754682.0},{"value":33.655,"time":1707754683.0},{"value":33.655,"time":1707754684.0},{"value":33.645,"time":1707754686.0},{"value":33.64,"time":1707754688.0},{"value":33.64,"time":1707754689.0},{"value":33.635,"time":1707754690.0},{"value":33.635,"time":1707754691.0},{"value":33.635,"time":1707754694.0},{"value":33.635,"time":1707754695.0},{"value":33.635,"time":1707754696.0},{"value":33.638,"time":1707754698.0},{"value":33.64,"time":1707754699.0},{"value":33.645,"time":1707754703.0},{"value":33.63,"time":1707754706.0},{"value":33.6318,"time":1707754708.0},{"value":33.635,"time":1707754710.0},{"value":33.63,"time":1707754717.0},{"value":33.63,"time":1707754718.0},{"value":33.625,"time":1707754719.0},{"value":33.625,"time":1707754720.0},{"value":33.63,"time":1707754722.0},{"value":33.625,"time":1707754723.0},{"value":33.63,"time":1707754724.0},{"value":33.63,"time":1707754727.0},{"value":33.625,"time":1707754728.0},{"value":33.625,"time":1707754729.0},{"value":33.625,"time":1707754733.0},{"value":33.63,"time":1707754737.0},{"value":33.63,"time":1707754738.0},{"value":33.625,"time":1707754739.0},{"value":33.625,"time":1707754741.0},{"value":33.625,"time":1707754743.0},{"value":33.625,"time":1707754745.0},{"value":33.62,"time":1707754747.0},{"value":33.63,"time":1707754752.0},{"value":33.615,"time":1707754759.0},{"value":33.6199,"time":1707754760.0},{"value":33.615,"time":1707754767.0},{"value":33.61,"time":1707754773.0},{"value":33.6105,"time":1707754775.0},{"value":33.615,"time":1707754781.0},{"value":33.615,"time":1707754782.0},{"value":33.61,"time":1707754784.0},{"value":33.605,"time":1707754785.0},{"value":33.6,"time":1707754787.0},{"value":33.6199,"time":1707754791.0},{"value":33.63,"time":1707754794.0},{"value":33.62,"time":1707754795.0},{"value":33.6299,"time":1707754796.0},{"value":33.6239,"time":1707754798.0},{"value":33.62,"time":1707754801.0},{"value":33.624,"time":1707754804.0},{"value":33.625,"time":1707754805.0},{"value":33.625,"time":1707754808.0},{"value":33.62,"time":1707754810.0},{"value":33.615,"time":1707754811.0},{"value":33.615,"time":1707754814.0},{"value":33.62,"time":1707754827.0},{"value":33.615,"time":1707754829.0},{"value":33.615,"time":1707754832.0},{"value":33.62,"time":1707754833.0},{"value":33.615,"time":1707754834.0},{"value":33.615,"time":1707754835.0},{"value":33.6192,"time":1707754836.0},{"value":33.615,"time":1707754837.0},{"value":33.615,"time":1707754838.0},{"value":33.61,"time":1707754841.0},{"value":33.61,"time":1707754847.0},{"value":33.6142,"time":1707754848.0},{"value":33.605,"time":1707754849.0},{"value":33.595,"time":1707754851.0},{"value":33.595,"time":1707754852.0},{"value":33.605,"time":1707754853.0},{"value":33.6017,"time":1707754854.0},{"value":33.6101,"time":1707754858.0},{"value":33.6184,"time":1707754859.0},{"value":33.615,"time":1707754861.0},{"value":33.615,"time":1707754864.0},{"value":33.615,"time":1707754871.0},{"value":33.615,"time":1707754872.0},{"value":33.6147,"time":1707754873.0},{"value":33.6121,"time":1707754874.0},{"value":33.61,"time":1707754875.0},{"value":33.615,"time":1707754877.0},{"value":33.615,"time":1707754878.0},{"value":33.6182,"time":1707754881.0},{"value":33.625,"time":1707754884.0},{"value":33.625,"time":1707754885.0},{"value":33.6201,"time":1707754888.0},{"value":33.62,"time":1707754889.0},{"value":33.6278,"time":1707754890.0},{"value":33.6207,"time":1707754892.0},{"value":33.62,"time":1707754893.0},{"value":33.62,"time":1707754894.0},{"value":33.62,"time":1707754895.0},{"value":33.62,"time":1707754896.0},{"value":33.615,"time":1707754899.0},{"value":33.61,"time":1707754900.0},{"value":33.615,"time":1707754908.0},{"value":33.615,"time":1707754914.0},{"value":33.6175,"time":1707754917.0},{"value":33.62,"time":1707754918.0},{"value":33.62,"time":1707754920.0},{"value":33.615,"time":1707754921.0},{"value":33.615,"time":1707754922.0},{"value":33.615,"time":1707754923.0},{"value":33.62,"time":1707754927.0},{"value":33.63,"time":1707754929.0},{"value":33.63,"time":1707754932.0},{"value":33.625,"time":1707754933.0},{"value":33.625,"time":1707754934.0},{"value":33.625,"time":1707754935.0},{"value":33.625,"time":1707754940.0},{"value":33.624,"time":1707754941.0},{"value":33.625,"time":1707754943.0},{"value":33.625,"time":1707754945.0},{"value":33.63,"time":1707754946.0},{"value":33.635,"time":1707754947.0},{"value":33.634,"time":1707754948.0},{"value":33.635,"time":1707754949.0},{"value":33.635,"time":1707754950.0},{"value":33.64,"time":1707754951.0},{"value":33.635,"time":1707754959.0},{"value":33.6389,"time":1707754965.0},{"value":33.635,"time":1707754966.0},{"value":33.64,"time":1707754969.0},{"value":33.635,"time":1707754970.0},{"value":33.635,"time":1707754972.0},{"value":33.64,"time":1707754976.0},{"value":33.635,"time":1707754977.0},{"value":33.645,"time":1707754978.0},{"value":33.65,"time":1707754981.0},{"value":33.65,"time":1707754983.0},{"value":33.655,"time":1707754985.0},{"value":33.655,"time":1707754986.0},{"value":33.66,"time":1707754989.0},{"value":33.66,"time":1707754990.0},{"value":33.654,"time":1707754994.0},{"value":33.6501,"time":1707754995.0},{"value":33.65,"time":1707754996.0},{"value":33.65,"time":1707754998.0},{"value":33.65,"time":1707755003.0},{"value":33.655,"time":1707755004.0},{"value":33.655,"time":1707755006.0},{"value":33.66,"time":1707755007.0},{"value":33.66,"time":1707755009.0},{"value":33.66,"time":1707755010.0},{"value":33.657,"time":1707755011.0},{"value":33.66,"time":1707755016.0},{"value":33.66,"time":1707755018.0},{"value":33.6579,"time":1707755022.0},{"value":33.66,"time":1707755024.0},{"value":33.66,"time":1707755029.0},{"value":33.655,"time":1707755030.0},{"value":33.655,"time":1707755032.0},{"value":33.655,"time":1707755035.0},{"value":33.655,"time":1707755036.0},{"value":33.655,"time":1707755038.0},{"value":33.655,"time":1707755039.0},{"value":33.655,"time":1707755042.0},{"value":33.655,"time":1707755043.0},{"value":33.655,"time":1707755046.0},{"value":33.655,"time":1707755047.0},{"value":33.665,"time":1707755048.0},{"value":33.665,"time":1707755049.0},{"value":33.665,"time":1707755050.0},{"value":33.66,"time":1707755051.0},{"value":33.66,"time":1707755053.0},{"value":33.6615,"time":1707755054.0},{"value":33.6617,"time":1707755055.0},{"value":33.66,"time":1707755057.0},{"value":33.665,"time":1707755059.0},{"value":33.6671,"time":1707755060.0},{"value":33.665,"time":1707755061.0},{"value":33.67,"time":1707755065.0},{"value":33.665,"time":1707755067.0},{"value":33.664,"time":1707755068.0},{"value":33.665,"time":1707755069.0},{"value":33.67,"time":1707755070.0},{"value":33.67,"time":1707755072.0},{"value":33.675,"time":1707755073.0},{"value":33.675,"time":1707755074.0},{"value":33.675,"time":1707755080.0},{"value":33.6758,"time":1707755081.0},{"value":33.68,"time":1707755082.0},{"value":33.675,"time":1707755083.0},{"value":33.6792,"time":1707755086.0},{"value":33.68,"time":1707755088.0},{"value":33.675,"time":1707755091.0},{"value":33.67,"time":1707755092.0},{"value":33.67,"time":1707755093.0},{"value":33.67,"time":1707755094.0},{"value":33.665,"time":1707755097.0},{"value":33.66,"time":1707755098.0},{"value":33.666,"time":1707755102.0},{"value":33.66,"time":1707755103.0},{"value":33.66,"time":1707755104.0},{"value":33.665,"time":1707755105.0},{"value":33.662,"time":1707755108.0},{"value":33.665,"time":1707755111.0},{"value":33.665,"time":1707755113.0},{"value":33.665,"time":1707755114.0},{"value":33.67,"time":1707755115.0},{"value":33.665,"time":1707755118.0},{"value":33.665,"time":1707755123.0},{"value":33.6672,"time":1707755124.0},{"value":33.66,"time":1707755126.0},{"value":33.665,"time":1707755127.0},{"value":33.6602,"time":1707755129.0},{"value":33.6611,"time":1707755135.0},{"value":33.655,"time":1707755139.0},{"value":33.655,"time":1707755140.0},{"value":33.65,"time":1707755144.0},{"value":33.645,"time":1707755145.0},{"value":33.64,"time":1707755149.0},{"value":33.655,"time":1707755150.0},{"value":33.6599,"time":1707755153.0},{"value":33.66,"time":1707755155.0},{"value":33.655,"time":1707755157.0},{"value":33.65,"time":1707755160.0},{"value":33.6501,"time":1707755162.0},{"value":33.66,"time":1707755164.0},{"value":33.655,"time":1707755165.0},{"value":33.6532,"time":1707755166.0},{"value":33.654,"time":1707755167.0},{"value":33.6592,"time":1707755171.0},{"value":33.655,"time":1707755172.0},{"value":33.655,"time":1707755174.0},{"value":33.66,"time":1707755175.0},{"value":33.655,"time":1707755176.0},{"value":33.654,"time":1707755184.0},{"value":33.657,"time":1707755186.0},{"value":33.655,"time":1707755187.0},{"value":33.655,"time":1707755189.0},{"value":33.665,"time":1707755190.0},{"value":33.6627,"time":1707755192.0},{"value":33.67,"time":1707755194.0},{"value":33.67,"time":1707755195.0},{"value":33.67,"time":1707755198.0},{"value":33.665,"time":1707755204.0},{"value":33.665,"time":1707755206.0},{"value":33.665,"time":1707755207.0},{"value":33.665,"time":1707755208.0},{"value":33.6634,"time":1707755210.0},{"value":33.661,"time":1707755211.0},{"value":33.66,"time":1707755212.0},{"value":33.66,"time":1707755213.0},{"value":33.66,"time":1707755214.0},{"value":33.6612,"time":1707755216.0},{"value":33.6699,"time":1707755217.0},{"value":33.66,"time":1707755220.0},{"value":33.66,"time":1707755221.0},{"value":33.655,"time":1707755222.0},{"value":33.65,"time":1707755224.0},{"value":33.65,"time":1707755228.0},{"value":33.65,"time":1707755229.0},{"value":33.6538,"time":1707755230.0},{"value":33.65,"time":1707755232.0},{"value":33.65,"time":1707755233.0},{"value":33.64,"time":1707755234.0},{"value":33.6458,"time":1707755235.0},{"value":33.645,"time":1707755236.0},{"value":33.645,"time":1707755238.0},{"value":33.64,"time":1707755240.0},{"value":33.6408,"time":1707755245.0},{"value":33.635,"time":1707755247.0},{"value":33.64,"time":1707755253.0},{"value":33.63,"time":1707755255.0},{"value":33.63,"time":1707755256.0},{"value":33.635,"time":1707755257.0},{"value":33.635,"time":1707755258.0},{"value":33.64,"time":1707755259.0},{"value":33.635,"time":1707755260.0},{"value":33.635,"time":1707755261.0},{"value":33.64,"time":1707755262.0},{"value":33.625,"time":1707755266.0},{"value":33.625,"time":1707755267.0},{"value":33.6288,"time":1707755269.0},{"value":33.6253,"time":1707755272.0},{"value":33.63,"time":1707755273.0},{"value":33.63,"time":1707755275.0},{"value":33.63,"time":1707755276.0},{"value":33.63,"time":1707755277.0},{"value":33.625,"time":1707755280.0},{"value":33.625,"time":1707755281.0},{"value":33.625,"time":1707755287.0},{"value":33.635,"time":1707755288.0},{"value":33.635,"time":1707755290.0},{"value":33.64,"time":1707755299.0},{"value":33.64,"time":1707755304.0},{"value":33.645,"time":1707755315.0},{"value":33.645,"time":1707755316.0},{"value":33.645,"time":1707755317.0},{"value":33.645,"time":1707755318.0},{"value":33.65,"time":1707755320.0},{"value":33.655,"time":1707755323.0},{"value":33.6501,"time":1707755324.0},{"value":33.655,"time":1707755325.0},{"value":33.655,"time":1707755326.0},{"value":33.66,"time":1707755327.0},{"value":33.6507,"time":1707755328.0},{"value":33.6587,"time":1707755336.0},{"value":33.66,"time":1707755337.0},{"value":33.655,"time":1707755340.0},{"value":33.655,"time":1707755341.0},{"value":33.655,"time":1707755343.0},{"value":33.655,"time":1707755344.0},{"value":33.655,"time":1707755347.0},{"value":33.655,"time":1707755350.0},{"value":33.655,"time":1707755351.0},{"value":33.6514,"time":1707755358.0},{"value":33.655,"time":1707755359.0},{"value":33.655,"time":1707755360.0},{"value":33.655,"time":1707755362.0},{"value":33.655,"time":1707755364.0},{"value":33.655,"time":1707755366.0},{"value":33.655,"time":1707755369.0},{"value":33.66,"time":1707755376.0},{"value":33.655,"time":1707755379.0},{"value":33.66,"time":1707755380.0},{"value":33.66,"time":1707755385.0},{"value":33.66,"time":1707755386.0},{"value":33.655,"time":1707755388.0},{"value":33.655,"time":1707755389.0},{"value":33.6583,"time":1707755390.0},{"value":33.655,"time":1707755391.0},{"value":33.655,"time":1707755393.0},{"value":33.655,"time":1707755394.0},{"value":33.6593,"time":1707755395.0},{"value":33.6501,"time":1707755396.0},{"value":33.655,"time":1707755398.0},{"value":33.655,"time":1707755399.0},{"value":33.655,"time":1707755400.0},{"value":33.655,"time":1707755402.0},{"value":33.66,"time":1707755404.0},{"value":33.66,"time":1707755406.0},{"value":33.66,"time":1707755408.0},{"value":33.655,"time":1707755409.0},{"value":33.66,"time":1707755410.0},{"value":33.655,"time":1707755411.0},{"value":33.65,"time":1707755412.0},{"value":33.645,"time":1707755413.0},{"value":33.645,"time":1707755415.0},{"value":33.645,"time":1707755416.0},{"value":33.645,"time":1707755418.0},{"value":33.655,"time":1707755419.0},{"value":33.655,"time":1707755421.0},{"value":33.66,"time":1707755423.0},{"value":33.6588,"time":1707755425.0},{"value":33.66,"time":1707755426.0},{"value":33.6586,"time":1707755427.0},{"value":33.66,"time":1707755428.0},{"value":33.655,"time":1707755429.0},{"value":33.655,"time":1707755431.0},{"value":33.655,"time":1707755434.0},{"value":33.665,"time":1707755437.0},{"value":33.665,"time":1707755438.0},{"value":33.66,"time":1707755443.0},{"value":33.6614,"time":1707755446.0},{"value":33.66,"time":1707755448.0},{"value":33.665,"time":1707755449.0},{"value":33.66,"time":1707755450.0},{"value":33.66,"time":1707755452.0},{"value":33.66,"time":1707755453.0},{"value":33.6672,"time":1707755454.0},{"value":33.66,"time":1707755458.0},{"value":33.66,"time":1707755459.0},{"value":33.665,"time":1707755460.0},{"value":33.67,"time":1707755461.0},{"value":33.665,"time":1707755465.0},{"value":33.665,"time":1707755466.0},{"value":33.67,"time":1707755468.0},{"value":33.67,"time":1707755469.0},{"value":33.68,"time":1707755480.0},{"value":33.675,"time":1707755482.0},{"value":33.675,"time":1707755483.0},{"value":33.675,"time":1707755485.0},{"value":33.675,"time":1707755486.0},{"value":33.68,"time":1707755487.0},{"value":33.6862,"time":1707755490.0},{"value":33.685,"time":1707755493.0},{"value":33.685,"time":1707755494.0},{"value":33.685,"time":1707755499.0},{"value":33.69,"time":1707755500.0},{"value":33.6916,"time":1707755501.0},{"value":33.695,"time":1707755503.0},{"value":33.695,"time":1707755504.0},{"value":33.695,"time":1707755506.0},{"value":33.695,"time":1707755507.0},{"value":33.695,"time":1707755509.0},{"value":33.695,"time":1707755510.0},{"value":33.6978,"time":1707755511.0},{"value":33.695,"time":1707755512.0},{"value":33.715,"time":1707755513.0},{"value":33.715,"time":1707755514.0},{"value":33.715,"time":1707755515.0},{"value":33.715,"time":1707755517.0},{"value":33.715,"time":1707755518.0},{"value":33.715,"time":1707755519.0},{"value":33.715,"time":1707755520.0},{"value":33.715,"time":1707755522.0},{"value":33.715,"time":1707755523.0},{"value":33.72,"time":1707755525.0},{"value":33.72,"time":1707755526.0},{"value":33.725,"time":1707755527.0},{"value":33.725,"time":1707755528.0},{"value":33.725,"time":1707755529.0},{"value":33.7278,"time":1707755530.0},{"value":33.73,"time":1707755531.0},{"value":33.73,"time":1707755534.0},{"value":33.735,"time":1707755535.0},{"value":33.73,"time":1707755536.0},{"value":33.73,"time":1707755537.0},{"value":33.725,"time":1707755538.0},{"value":33.7261,"time":1707755539.0},{"value":33.7269,"time":1707755541.0},{"value":33.72,"time":1707755542.0},{"value":33.72,"time":1707755543.0},{"value":33.715,"time":1707755548.0},{"value":33.715,"time":1707755552.0},{"value":33.7115,"time":1707755553.0},{"value":33.72,"time":1707755557.0},{"value":33.72,"time":1707755558.0},{"value":33.72,"time":1707755561.0},{"value":33.71,"time":1707755563.0},{"value":33.72,"time":1707755565.0},{"value":33.725,"time":1707755566.0},{"value":33.725,"time":1707755568.0},{"value":33.725,"time":1707755569.0},{"value":33.72,"time":1707755572.0},{"value":33.725,"time":1707755577.0},{"value":33.7266,"time":1707755578.0},{"value":33.725,"time":1707755580.0},{"value":33.715,"time":1707755581.0},{"value":33.715,"time":1707755583.0},{"value":33.7125,"time":1707755587.0},{"value":33.72,"time":1707755588.0},{"value":33.72,"time":1707755590.0},{"value":33.73,"time":1707755591.0},{"value":33.7299,"time":1707755592.0},{"value":33.724,"time":1707755598.0},{"value":33.716,"time":1707755599.0},{"value":33.715,"time":1707755600.0},{"value":33.715,"time":1707755601.0},{"value":33.7168,"time":1707755602.0},{"value":33.72,"time":1707755606.0},{"value":33.73,"time":1707755607.0},{"value":33.72,"time":1707755617.0},{"value":33.7271,"time":1707755618.0},{"value":33.725,"time":1707755619.0},{"value":33.7299,"time":1707755620.0},{"value":33.72,"time":1707755621.0},{"value":33.726,"time":1707755624.0},{"value":33.72,"time":1707755626.0},{"value":33.72,"time":1707755627.0},{"value":33.7299,"time":1707755628.0},{"value":33.72,"time":1707755629.0},{"value":33.72,"time":1707755632.0},{"value":33.72,"time":1707755636.0},{"value":33.73,"time":1707755637.0},{"value":33.72,"time":1707755639.0},{"value":33.72,"time":1707755647.0},{"value":33.7275,"time":1707755648.0},{"value":33.72,"time":1707755650.0},{"value":33.7112,"time":1707755652.0},{"value":33.715,"time":1707755653.0},{"value":33.71,"time":1707755655.0},{"value":33.71,"time":1707755656.0},{"value":33.715,"time":1707755664.0},{"value":33.715,"time":1707755668.0},{"value":33.71,"time":1707755669.0},{"value":33.715,"time":1707755670.0},{"value":33.715,"time":1707755672.0},{"value":33.71,"time":1707755675.0},{"value":33.7186,"time":1707755676.0},{"value":33.715,"time":1707755678.0},{"value":33.715,"time":1707755682.0},{"value":33.715,"time":1707755683.0},{"value":33.715,"time":1707755684.0},{"value":33.715,"time":1707755687.0},{"value":33.7178,"time":1707755688.0},{"value":33.715,"time":1707755689.0},{"value":33.71,"time":1707755690.0},{"value":33.71,"time":1707755692.0},{"value":33.71,"time":1707755696.0},{"value":33.715,"time":1707755699.0},{"value":33.7101,"time":1707755700.0},{"value":33.718,"time":1707755701.0},{"value":33.715,"time":1707755702.0},{"value":33.715,"time":1707755703.0},{"value":33.72,"time":1707755704.0},{"value":33.711,"time":1707755705.0},{"value":33.704,"time":1707755707.0},{"value":33.705,"time":1707755708.0},{"value":33.71,"time":1707755710.0},{"value":33.705,"time":1707755713.0},{"value":33.7042,"time":1707755714.0},{"value":33.705,"time":1707755716.0},{"value":33.705,"time":1707755717.0},{"value":33.705,"time":1707755721.0},{"value":33.705,"time":1707755722.0},{"value":33.7008,"time":1707755723.0},{"value":33.71,"time":1707755724.0},{"value":33.704,"time":1707755725.0},{"value":33.7099,"time":1707755726.0},{"value":33.705,"time":1707755728.0},{"value":33.702,"time":1707755730.0},{"value":33.71,"time":1707755731.0},{"value":33.7,"time":1707755732.0},{"value":33.7,"time":1707755733.0},{"value":33.7,"time":1707755734.0},{"value":33.705,"time":1707755735.0},{"value":33.705,"time":1707755737.0},{"value":33.705,"time":1707755739.0},{"value":33.705,"time":1707755741.0},{"value":33.705,"time":1707755745.0},{"value":33.705,"time":1707755746.0},{"value":33.715,"time":1707755747.0},{"value":33.7199,"time":1707755748.0},{"value":33.71,"time":1707755752.0},{"value":33.71,"time":1707755753.0},{"value":33.71,"time":1707755754.0},{"value":33.71,"time":1707755756.0},{"value":33.715,"time":1707755758.0},{"value":33.725,"time":1707755760.0},{"value":33.72,"time":1707755762.0},{"value":33.7202,"time":1707755768.0},{"value":33.72,"time":1707755772.0},{"value":33.72,"time":1707755773.0},{"value":33.72,"time":1707755775.0},{"value":33.715,"time":1707755776.0},{"value":33.715,"time":1707755777.0},{"value":33.715,"time":1707755778.0},{"value":33.715,"time":1707755779.0},{"value":33.715,"time":1707755783.0},{"value":33.72,"time":1707755784.0},{"value":33.725,"time":1707755786.0},{"value":33.72,"time":1707755787.0},{"value":33.72,"time":1707755788.0},{"value":33.72,"time":1707755794.0},{"value":33.72,"time":1707755795.0},{"value":33.725,"time":1707755797.0},{"value":33.725,"time":1707755799.0},{"value":33.722,"time":1707755800.0},{"value":33.725,"time":1707755801.0},{"value":33.73,"time":1707755802.0},{"value":33.735,"time":1707755803.0},{"value":33.73,"time":1707755804.0},{"value":33.735,"time":1707755806.0},{"value":33.7309,"time":1707755810.0},{"value":33.725,"time":1707755812.0},{"value":33.725,"time":1707755813.0},{"value":33.724,"time":1707755814.0},{"value":33.725,"time":1707755815.0},{"value":33.71,"time":1707755817.0},{"value":33.71,"time":1707755818.0},{"value":33.71,"time":1707755819.0},{"value":33.71,"time":1707755820.0},{"value":33.705,"time":1707755825.0},{"value":33.705,"time":1707755826.0},{"value":33.7099,"time":1707755828.0},{"value":33.706,"time":1707755829.0},{"value":33.7,"time":1707755831.0},{"value":33.7,"time":1707755834.0},{"value":33.705,"time":1707755835.0},{"value":33.7003,"time":1707755836.0},{"value":33.704,"time":1707755837.0},{"value":33.705,"time":1707755839.0},{"value":33.7,"time":1707755840.0},{"value":33.69,"time":1707755842.0},{"value":33.69,"time":1707755843.0},{"value":33.685,"time":1707755846.0},{"value":33.685,"time":1707755847.0},{"value":33.69,"time":1707755848.0},{"value":33.69,"time":1707755849.0},{"value":33.695,"time":1707755852.0},{"value":33.695,"time":1707755855.0},{"value":33.705,"time":1707755856.0},{"value":33.705,"time":1707755860.0},{"value":33.71,"time":1707755862.0},{"value":33.71,"time":1707755865.0},{"value":33.705,"time":1707755867.0},{"value":33.71,"time":1707755868.0},{"value":33.7,"time":1707755872.0},{"value":33.7,"time":1707755874.0},{"value":33.7,"time":1707755875.0},{"value":33.6982,"time":1707755876.0},{"value":33.695,"time":1707755880.0},{"value":33.6999,"time":1707755881.0},{"value":33.7,"time":1707755882.0},{"value":33.695,"time":1707755886.0},{"value":33.695,"time":1707755891.0},{"value":33.695,"time":1707755899.0},{"value":33.695,"time":1707755900.0},{"value":33.69,"time":1707755904.0},{"value":33.695,"time":1707755908.0},{"value":33.7,"time":1707755911.0},{"value":33.695,"time":1707755912.0},{"value":33.705,"time":1707755915.0},{"value":33.71,"time":1707755917.0},{"value":33.705,"time":1707755920.0},{"value":33.7021,"time":1707755924.0},{"value":33.705,"time":1707755925.0},{"value":33.704,"time":1707755927.0},{"value":33.705,"time":1707755929.0},{"value":33.7,"time":1707755932.0},{"value":33.71,"time":1707755935.0},{"value":33.715,"time":1707755936.0},{"value":33.71,"time":1707755937.0},{"value":33.715,"time":1707755938.0},{"value":33.715,"time":1707755945.0},{"value":33.715,"time":1707755949.0},{"value":33.715,"time":1707755950.0},{"value":33.72,"time":1707755951.0},{"value":33.7124,"time":1707755952.0},{"value":33.715,"time":1707755954.0},{"value":33.715,"time":1707755956.0},{"value":33.715,"time":1707755957.0},{"value":33.715,"time":1707755958.0},{"value":33.705,"time":1707755960.0},{"value":33.705,"time":1707755961.0},{"value":33.705,"time":1707755969.0},{"value":33.695,"time":1707755973.0},{"value":33.6923,"time":1707755975.0},{"value":33.69,"time":1707755980.0},{"value":33.695,"time":1707755982.0},{"value":33.695,"time":1707755983.0},{"value":33.69,"time":1707755984.0},{"value":33.6924,"time":1707755985.0},{"value":33.6901,"time":1707755986.0},{"value":33.69,"time":1707755990.0},{"value":33.68,"time":1707755991.0},{"value":33.675,"time":1707755992.0},{"value":33.675,"time":1707755994.0},{"value":33.675,"time":1707755999.0},{"value":33.68,"time":1707756000.0},{"value":33.68,"time":1707756001.0},{"value":33.685,"time":1707756003.0},{"value":33.68,"time":1707756004.0},{"value":33.685,"time":1707756008.0},{"value":33.705,"time":1707756009.0},{"value":33.7,"time":1707756018.0},{"value":33.705,"time":1707756023.0},{"value":33.705,"time":1707756027.0},{"value":33.705,"time":1707756028.0},{"value":33.705,"time":1707756029.0},{"value":33.7,"time":1707756030.0},{"value":33.71,"time":1707756031.0},{"value":33.705,"time":1707756032.0},{"value":33.705,"time":1707756033.0},{"value":33.7075,"time":1707756036.0},{"value":33.705,"time":1707756037.0},{"value":33.705,"time":1707756038.0},{"value":33.7028,"time":1707756040.0},{"value":33.705,"time":1707756042.0},{"value":33.705,"time":1707756043.0},{"value":33.705,"time":1707756044.0},{"value":33.705,"time":1707756046.0},{"value":33.705,"time":1707756047.0},{"value":33.705,"time":1707756049.0},{"value":33.705,"time":1707756050.0},{"value":33.7,"time":1707756052.0},{"value":33.705,"time":1707756053.0},{"value":33.7031,"time":1707756058.0},{"value":33.705,"time":1707756063.0},{"value":33.705,"time":1707756064.0},{"value":33.705,"time":1707756065.0},{"value":33.705,"time":1707756070.0},{"value":33.705,"time":1707756071.0},{"value":33.7029,"time":1707756073.0},{"value":33.705,"time":1707756074.0},{"value":33.705,"time":1707756075.0},{"value":33.7083,"time":1707756076.0},{"value":33.7,"time":1707756078.0},{"value":33.7001,"time":1707756080.0},{"value":33.705,"time":1707756081.0},{"value":33.7,"time":1707756083.0},{"value":33.7099,"time":1707756085.0},{"value":33.7006,"time":1707756088.0},{"value":33.7,"time":1707756089.0},{"value":33.705,"time":1707756090.0},{"value":33.7033,"time":1707756091.0},{"value":33.715,"time":1707756092.0},{"value":33.71,"time":1707756093.0},{"value":33.71,"time":1707756094.0},{"value":33.705,"time":1707756095.0},{"value":33.705,"time":1707756096.0},{"value":33.714,"time":1707756100.0},{"value":33.72,"time":1707756103.0},{"value":33.714,"time":1707756107.0},{"value":33.71,"time":1707756109.0},{"value":33.71,"time":1707756112.0},{"value":33.715,"time":1707756113.0},{"value":33.715,"time":1707756116.0},{"value":33.715,"time":1707756118.0},{"value":33.715,"time":1707756119.0},{"value":33.715,"time":1707756120.0},{"value":33.718,"time":1707756122.0},{"value":33.72,"time":1707756125.0},{"value":33.715,"time":1707756127.0},{"value":33.725,"time":1707756131.0},{"value":33.725,"time":1707756136.0},{"value":33.72,"time":1707756137.0},{"value":33.715,"time":1707756138.0},{"value":33.715,"time":1707756141.0},{"value":33.715,"time":1707756145.0},{"value":33.715,"time":1707756152.0},{"value":33.72,"time":1707756153.0},{"value":33.715,"time":1707756154.0},{"value":33.715,"time":1707756157.0},{"value":33.715,"time":1707756158.0},{"value":33.72,"time":1707756159.0},{"value":33.715,"time":1707756160.0},{"value":33.715,"time":1707756161.0},{"value":33.71,"time":1707756162.0},{"value":33.71,"time":1707756168.0},{"value":33.715,"time":1707756169.0},{"value":33.71,"time":1707756170.0},{"value":33.7104,"time":1707756171.0},{"value":33.7,"time":1707756172.0},{"value":33.705,"time":1707756174.0},{"value":33.6999,"time":1707756175.0},{"value":33.69,"time":1707756176.0},{"value":33.69,"time":1707756177.0},{"value":33.695,"time":1707756178.0},{"value":33.695,"time":1707756179.0},{"value":33.6926,"time":1707756183.0},{"value":33.695,"time":1707756194.0},{"value":33.695,"time":1707756199.0},{"value":33.7,"time":1707756200.0},{"value":33.695,"time":1707756201.0},{"value":33.7069,"time":1707756202.0},{"value":33.706,"time":1707756205.0},{"value":33.71,"time":1707756206.0},{"value":33.7091,"time":1707756208.0},{"value":33.7064,"time":1707756211.0},{"value":33.705,"time":1707756212.0},{"value":33.705,"time":1707756215.0},{"value":33.71,"time":1707756220.0},{"value":33.71,"time":1707756221.0},{"value":33.71,"time":1707756225.0},{"value":33.72,"time":1707756226.0},{"value":33.715,"time":1707756227.0},{"value":33.72,"time":1707756232.0},{"value":33.7157,"time":1707756234.0},{"value":33.713,"time":1707756239.0},{"value":33.71,"time":1707756241.0},{"value":33.715,"time":1707756242.0},{"value":33.7126,"time":1707756247.0},{"value":33.715,"time":1707756249.0},{"value":33.715,"time":1707756250.0},{"value":33.71,"time":1707756251.0},{"value":33.71,"time":1707756252.0},{"value":33.7,"time":1707756253.0},{"value":33.7,"time":1707756254.0},{"value":33.71,"time":1707756257.0},{"value":33.695,"time":1707756260.0},{"value":33.69,"time":1707756263.0},{"value":33.695,"time":1707756264.0},{"value":33.69,"time":1707756265.0},{"value":33.695,"time":1707756266.0},{"value":33.695,"time":1707756271.0},{"value":33.695,"time":1707756274.0},{"value":33.695,"time":1707756277.0},{"value":33.6962,"time":1707756279.0},{"value":33.695,"time":1707756280.0},{"value":33.6928,"time":1707756281.0},{"value":33.6968,"time":1707756282.0},{"value":33.7,"time":1707756286.0},{"value":33.7,"time":1707756287.0},{"value":33.71,"time":1707756288.0},{"value":33.695,"time":1707756291.0},{"value":33.695,"time":1707756292.0},{"value":33.695,"time":1707756295.0},{"value":33.695,"time":1707756302.0},{"value":33.695,"time":1707756303.0},{"value":33.695,"time":1707756304.0},{"value":33.695,"time":1707756307.0},{"value":33.69,"time":1707756310.0},{"value":33.6907,"time":1707756312.0},{"value":33.69,"time":1707756313.0},{"value":33.695,"time":1707756314.0},{"value":33.695,"time":1707756315.0},{"value":33.695,"time":1707756318.0},{"value":33.695,"time":1707756319.0},{"value":33.7,"time":1707756320.0},{"value":33.705,"time":1707756323.0},{"value":33.7021,"time":1707756329.0},{"value":33.705,"time":1707756334.0},{"value":33.71,"time":1707756335.0},{"value":33.705,"time":1707756336.0},{"value":33.702,"time":1707756338.0},{"value":33.7,"time":1707756339.0},{"value":33.705,"time":1707756340.0},{"value":33.71,"time":1707756343.0},{"value":33.705,"time":1707756344.0},{"value":33.705,"time":1707756345.0},{"value":33.705,"time":1707756347.0},{"value":33.708,"time":1707756351.0},{"value":33.705,"time":1707756353.0},{"value":33.7034,"time":1707756354.0},{"value":33.705,"time":1707756356.0},{"value":33.705,"time":1707756358.0},{"value":33.705,"time":1707756359.0},{"value":33.705,"time":1707756360.0},{"value":33.705,"time":1707756361.0},{"value":33.705,"time":1707756362.0},{"value":33.71,"time":1707756363.0},{"value":33.705,"time":1707756365.0},{"value":33.705,"time":1707756366.0},{"value":33.705,"time":1707756371.0},{"value":33.705,"time":1707756372.0},{"value":33.705,"time":1707756373.0},{"value":33.705,"time":1707756374.0},{"value":33.69,"time":1707756379.0},{"value":33.69,"time":1707756380.0},{"value":33.68,"time":1707756382.0},{"value":33.685,"time":1707756383.0},{"value":33.6801,"time":1707756384.0},{"value":33.69,"time":1707756388.0},{"value":33.685,"time":1707756389.0},{"value":33.685,"time":1707756390.0},{"value":33.685,"time":1707756392.0},{"value":33.685,"time":1707756394.0},{"value":33.685,"time":1707756395.0},{"value":33.685,"time":1707756396.0},{"value":33.685,"time":1707756400.0},{"value":33.689,"time":1707756401.0},{"value":33.69,"time":1707756402.0},{"value":33.695,"time":1707756405.0},{"value":33.69,"time":1707756408.0},{"value":33.69,"time":1707756410.0},{"value":33.695,"time":1707756411.0},{"value":33.695,"time":1707756413.0},{"value":33.695,"time":1707756414.0},{"value":33.695,"time":1707756415.0},{"value":33.695,"time":1707756419.0},{"value":33.695,"time":1707756427.0},{"value":33.695,"time":1707756429.0},{"value":33.69,"time":1707756431.0},{"value":33.69,"time":1707756432.0},{"value":33.685,"time":1707756434.0},{"value":33.685,"time":1707756435.0},{"value":33.685,"time":1707756437.0},{"value":33.695,"time":1707756443.0},{"value":33.7,"time":1707756444.0},{"value":33.695,"time":1707756448.0},{"value":33.695,"time":1707756455.0},{"value":33.7,"time":1707756457.0},{"value":33.69,"time":1707756459.0},{"value":33.69,"time":1707756460.0},{"value":33.69,"time":1707756461.0},{"value":33.69,"time":1707756462.0},{"value":33.69,"time":1707756469.0},{"value":33.685,"time":1707756472.0},{"value":33.68,"time":1707756474.0},{"value":33.685,"time":1707756479.0},{"value":33.685,"time":1707756480.0},{"value":33.69,"time":1707756482.0},{"value":33.69,"time":1707756483.0},{"value":33.695,"time":1707756485.0},{"value":33.695,"time":1707756486.0},{"value":33.695,"time":1707756487.0},{"value":33.6979,"time":1707756491.0},{"value":33.705,"time":1707756493.0},{"value":33.705,"time":1707756499.0},{"value":33.705,"time":1707756500.0},{"value":33.71,"time":1707756505.0},{"value":33.7001,"time":1707756506.0},{"value":33.715,"time":1707756508.0},{"value":33.7101,"time":1707756519.0},{"value":33.715,"time":1707756524.0},{"value":33.715,"time":1707756525.0},{"value":33.705,"time":1707756526.0},{"value":33.7,"time":1707756528.0},{"value":33.705,"time":1707756529.0},{"value":33.7043,"time":1707756530.0},{"value":33.705,"time":1707756531.0},{"value":33.705,"time":1707756532.0},{"value":33.7019,"time":1707756534.0},{"value":33.7035,"time":1707756541.0},{"value":33.7023,"time":1707756548.0},{"value":33.705,"time":1707756554.0},{"value":33.705,"time":1707756557.0},{"value":33.705,"time":1707756558.0},{"value":33.705,"time":1707756559.0},{"value":33.705,"time":1707756560.0},{"value":33.71,"time":1707756562.0},{"value":33.705,"time":1707756569.0},{"value":33.705,"time":1707756573.0},{"value":33.7,"time":1707756574.0},{"value":33.72,"time":1707756576.0},{"value":33.715,"time":1707756578.0},{"value":33.72,"time":1707756582.0},{"value":33.715,"time":1707756584.0},{"value":33.715,"time":1707756587.0},{"value":33.715,"time":1707756592.0},{"value":33.715,"time":1707756596.0},{"value":33.72,"time":1707756606.0},{"value":33.715,"time":1707756608.0},{"value":33.715,"time":1707756609.0},{"value":33.715,"time":1707756610.0},{"value":33.715,"time":1707756611.0},{"value":33.715,"time":1707756614.0},{"value":33.715,"time":1707756615.0},{"value":33.715,"time":1707756616.0},{"value":33.715,"time":1707756617.0},{"value":33.715,"time":1707756620.0},{"value":33.72,"time":1707756622.0},{"value":33.725,"time":1707756624.0},{"value":33.725,"time":1707756627.0},{"value":33.7216,"time":1707756628.0},{"value":33.725,"time":1707756630.0},{"value":33.72,"time":1707756631.0},{"value":33.7253,"time":1707756632.0},{"value":33.7275,"time":1707756634.0},{"value":33.73,"time":1707756636.0},{"value":33.71,"time":1707756637.0},{"value":33.71,"time":1707756638.0},{"value":33.71,"time":1707756639.0},{"value":33.71,"time":1707756640.0},{"value":33.71,"time":1707756641.0},{"value":33.72,"time":1707756645.0},{"value":33.72,"time":1707756646.0},{"value":33.72,"time":1707756647.0},{"value":33.715,"time":1707756649.0},{"value":33.715,"time":1707756653.0},{"value":33.72,"time":1707756658.0},{"value":33.71,"time":1707756659.0},{"value":33.71,"time":1707756662.0},{"value":33.71,"time":1707756663.0},{"value":33.71,"time":1707756665.0},{"value":33.7101,"time":1707756666.0},{"value":33.71,"time":1707756668.0},{"value":33.71,"time":1707756674.0},{"value":33.71,"time":1707756675.0},{"value":33.7,"time":1707756677.0},{"value":33.7,"time":1707756679.0},{"value":33.715,"time":1707756682.0},{"value":33.71,"time":1707756683.0},{"value":33.71,"time":1707756684.0},{"value":33.71,"time":1707756685.0},{"value":33.72,"time":1707756686.0},{"value":33.71,"time":1707756687.0},{"value":33.71,"time":1707756694.0},{"value":33.715,"time":1707756696.0},{"value":33.715,"time":1707756700.0},{"value":33.715,"time":1707756703.0},{"value":33.715,"time":1707756709.0},{"value":33.71,"time":1707756716.0},{"value":33.715,"time":1707756717.0},{"value":33.715,"time":1707756718.0},{"value":33.715,"time":1707756720.0},{"value":33.72,"time":1707756721.0},{"value":33.715,"time":1707756723.0},{"value":33.715,"time":1707756724.0},{"value":33.71,"time":1707756727.0},{"value":33.71,"time":1707756728.0},{"value":33.71,"time":1707756729.0},{"value":33.7039,"time":1707756730.0},{"value":33.7044,"time":1707756733.0},{"value":33.705,"time":1707756734.0},{"value":33.705,"time":1707756737.0},{"value":33.705,"time":1707756739.0},{"value":33.705,"time":1707756740.0},{"value":33.705,"time":1707756741.0},{"value":33.705,"time":1707756742.0},{"value":33.705,"time":1707756748.0},{"value":33.7,"time":1707756749.0},{"value":33.7,"time":1707756753.0},{"value":33.69,"time":1707756754.0},{"value":33.7,"time":1707756755.0},{"value":33.71,"time":1707756756.0},{"value":33.705,"time":1707756757.0},{"value":33.705,"time":1707756758.0},{"value":33.705,"time":1707756759.0},{"value":33.705,"time":1707756763.0},{"value":33.705,"time":1707756764.0},{"value":33.71,"time":1707756767.0},{"value":33.715,"time":1707756770.0},{"value":33.715,"time":1707756775.0},{"value":33.72,"time":1707756777.0},{"value":33.715,"time":1707756779.0},{"value":33.72,"time":1707756780.0},{"value":33.715,"time":1707756781.0},{"value":33.72,"time":1707756782.0},{"value":33.715,"time":1707756787.0},{"value":33.719,"time":1707756791.0},{"value":33.715,"time":1707756794.0},{"value":33.715,"time":1707756795.0},{"value":33.72,"time":1707756800.0},{"value":33.7197,"time":1707756803.0},{"value":33.715,"time":1707756806.0},{"value":33.715,"time":1707756807.0},{"value":33.715,"time":1707756809.0},{"value":33.713,"time":1707756811.0},{"value":33.72,"time":1707756813.0},{"value":33.7221,"time":1707756815.0},{"value":33.72,"time":1707756816.0},{"value":33.7242,"time":1707756817.0},{"value":33.72,"time":1707756819.0},{"value":33.715,"time":1707756821.0},{"value":33.715,"time":1707756823.0},{"value":33.715,"time":1707756824.0},{"value":33.715,"time":1707756825.0},{"value":33.715,"time":1707756826.0},{"value":33.725,"time":1707756827.0},{"value":33.7201,"time":1707756829.0},{"value":33.72,"time":1707756845.0},{"value":33.71,"time":1707756846.0},{"value":33.715,"time":1707756847.0},{"value":33.715,"time":1707756850.0},{"value":33.715,"time":1707756851.0},{"value":33.715,"time":1707756852.0},{"value":33.715,"time":1707756853.0},{"value":33.715,"time":1707756860.0},{"value":33.715,"time":1707756861.0},{"value":33.715,"time":1707756865.0},{"value":33.7199,"time":1707756869.0},{"value":33.72,"time":1707756870.0},{"value":33.715,"time":1707756879.0},{"value":33.72,"time":1707756882.0},{"value":33.715,"time":1707756886.0},{"value":33.72,"time":1707756888.0},{"value":33.72,"time":1707756889.0},{"value":33.72,"time":1707756893.0},{"value":33.725,"time":1707756895.0},{"value":33.725,"time":1707756901.0},{"value":33.735,"time":1707756905.0},{"value":33.735,"time":1707756906.0},{"value":33.735,"time":1707756908.0},{"value":33.73,"time":1707756914.0},{"value":33.7385,"time":1707756918.0},{"value":33.7377,"time":1707756923.0},{"value":33.74,"time":1707756927.0},{"value":33.735,"time":1707756929.0},{"value":33.735,"time":1707756930.0},{"value":33.735,"time":1707756931.0},{"value":33.735,"time":1707756932.0},{"value":33.7486,"time":1707756933.0},{"value":33.7437,"time":1707756938.0},{"value":33.745,"time":1707756942.0},{"value":33.7421,"time":1707756944.0},{"value":33.75,"time":1707756946.0},{"value":33.745,"time":1707756949.0},{"value":33.7401,"time":1707756952.0},{"value":33.74,"time":1707756953.0},{"value":33.74,"time":1707756959.0},{"value":33.74,"time":1707756961.0},{"value":33.745,"time":1707756962.0},{"value":33.745,"time":1707756963.0},{"value":33.7406,"time":1707756965.0},{"value":33.7475,"time":1707756966.0},{"value":33.745,"time":1707756968.0},{"value":33.7475,"time":1707756970.0},{"value":33.75,"time":1707756971.0},{"value":33.74,"time":1707756974.0},{"value":33.74,"time":1707756975.0},{"value":33.7475,"time":1707756980.0},{"value":33.745,"time":1707756983.0},{"value":33.74,"time":1707756984.0},{"value":33.74,"time":1707756986.0},{"value":33.74,"time":1707756987.0},{"value":33.745,"time":1707756988.0},{"value":33.74,"time":1707756989.0},{"value":33.7484,"time":1707756991.0},{"value":33.74,"time":1707756992.0},{"value":33.745,"time":1707756993.0},{"value":33.745,"time":1707756994.0},{"value":33.7414,"time":1707756995.0},{"value":33.74,"time":1707756996.0},{"value":33.745,"time":1707756997.0},{"value":33.74,"time":1707756998.0},{"value":33.7475,"time":1707757000.0},{"value":33.74,"time":1707757002.0},{"value":33.74,"time":1707757003.0},{"value":33.735,"time":1707757004.0},{"value":33.732,"time":1707757005.0},{"value":33.73,"time":1707757007.0},{"value":33.7399,"time":1707757010.0},{"value":33.735,"time":1707757016.0},{"value":33.735,"time":1707757017.0},{"value":33.73,"time":1707757019.0},{"value":33.7366,"time":1707757024.0},{"value":33.7399,"time":1707757029.0},{"value":33.73,"time":1707757030.0},{"value":33.73,"time":1707757031.0},{"value":33.73,"time":1707757032.0},{"value":33.73,"time":1707757034.0},{"value":33.735,"time":1707757035.0},{"value":33.735,"time":1707757036.0},{"value":33.7338,"time":1707757040.0},{"value":33.735,"time":1707757044.0},{"value":33.735,"time":1707757045.0},{"value":33.735,"time":1707757048.0},{"value":33.735,"time":1707757051.0},{"value":33.7301,"time":1707757052.0},{"value":33.735,"time":1707757053.0},{"value":33.735,"time":1707757056.0},{"value":33.74,"time":1707757057.0},{"value":33.735,"time":1707757060.0},{"value":33.73,"time":1707757062.0},{"value":33.73,"time":1707757063.0},{"value":33.73,"time":1707757064.0},{"value":33.73,"time":1707757068.0},{"value":33.73,"time":1707757070.0},{"value":33.73,"time":1707757071.0},{"value":33.735,"time":1707757080.0},{"value":33.735,"time":1707757083.0},{"value":33.735,"time":1707757086.0},{"value":33.735,"time":1707757087.0},{"value":33.735,"time":1707757088.0},{"value":33.735,"time":1707757089.0},{"value":33.735,"time":1707757091.0},{"value":33.735,"time":1707757092.0},{"value":33.73,"time":1707757093.0},{"value":33.74,"time":1707757094.0},{"value":33.7399,"time":1707757097.0},{"value":33.735,"time":1707757098.0},{"value":33.735,"time":1707757100.0},{"value":33.735,"time":1707757101.0},{"value":33.735,"time":1707757103.0},{"value":33.7349,"time":1707757104.0},{"value":33.735,"time":1707757105.0},{"value":33.74,"time":1707757106.0},{"value":33.7399,"time":1707757109.0},{"value":33.735,"time":1707757110.0},{"value":33.7388,"time":1707757111.0},{"value":33.745,"time":1707757113.0},{"value":33.745,"time":1707757114.0},{"value":33.7453,"time":1707757115.0},{"value":33.745,"time":1707757118.0},{"value":33.7456,"time":1707757121.0},{"value":33.745,"time":1707757122.0},{"value":33.745,"time":1707757124.0},{"value":33.7439,"time":1707757125.0},{"value":33.7498,"time":1707757126.0},{"value":33.745,"time":1707757128.0},{"value":33.745,"time":1707757129.0},{"value":33.74,"time":1707757130.0},{"value":33.74,"time":1707757131.0},{"value":33.75,"time":1707757132.0},{"value":33.74,"time":1707757133.0},{"value":33.74,"time":1707757135.0},{"value":33.74,"time":1707757136.0},{"value":33.74,"time":1707757137.0},{"value":33.7464,"time":1707757138.0},{"value":33.7403,"time":1707757139.0},{"value":33.7413,"time":1707757142.0},{"value":33.7447,"time":1707757144.0},{"value":33.7467,"time":1707757147.0},{"value":33.745,"time":1707757148.0},{"value":33.74,"time":1707757151.0},{"value":33.7415,"time":1707757152.0},{"value":33.744,"time":1707757153.0},{"value":33.74,"time":1707757158.0},{"value":33.745,"time":1707757160.0},{"value":33.745,"time":1707757163.0},{"value":33.745,"time":1707757164.0},{"value":33.745,"time":1707757167.0},{"value":33.745,"time":1707757169.0},{"value":33.745,"time":1707757188.0},{"value":33.7476,"time":1707757191.0},{"value":33.745,"time":1707757193.0},{"value":33.745,"time":1707757194.0},{"value":33.745,"time":1707757195.0},{"value":33.745,"time":1707757197.0},{"value":33.746,"time":1707757198.0},{"value":33.75,"time":1707757199.0},{"value":33.745,"time":1707757201.0},{"value":33.7461,"time":1707757203.0},{"value":33.735,"time":1707757207.0},{"value":33.735,"time":1707757208.0},{"value":33.735,"time":1707757210.0},{"value":33.735,"time":1707757212.0},{"value":33.735,"time":1707757213.0},{"value":33.735,"time":1707757216.0},{"value":33.73,"time":1707757217.0},{"value":33.73,"time":1707757218.0},{"value":33.7399,"time":1707757224.0},{"value":33.74,"time":1707757227.0},{"value":33.73,"time":1707757229.0},{"value":33.7303,"time":1707757230.0},{"value":33.7311,"time":1707757231.0},{"value":33.73,"time":1707757232.0},{"value":33.73,"time":1707757234.0},{"value":33.735,"time":1707757239.0},{"value":33.73,"time":1707757244.0},{"value":33.72,"time":1707757245.0},{"value":33.7286,"time":1707757249.0},{"value":33.72,"time":1707757250.0},{"value":33.7299,"time":1707757251.0},{"value":33.725,"time":1707757253.0},{"value":33.725,"time":1707757254.0},{"value":33.7299,"time":1707757255.0},{"value":33.73,"time":1707757256.0},{"value":33.725,"time":1707757259.0},{"value":33.725,"time":1707757266.0},{"value":33.725,"time":1707757267.0},{"value":33.725,"time":1707757268.0},{"value":33.725,"time":1707757269.0},{"value":33.725,"time":1707757271.0},{"value":33.725,"time":1707757272.0},{"value":33.72,"time":1707757276.0},{"value":33.725,"time":1707757278.0},{"value":33.725,"time":1707757284.0},{"value":33.725,"time":1707757286.0},{"value":33.72,"time":1707757293.0},{"value":33.725,"time":1707757295.0},{"value":33.725,"time":1707757296.0},{"value":33.725,"time":1707757299.0},{"value":33.72,"time":1707757300.0},{"value":33.715,"time":1707757302.0},{"value":33.715,"time":1707757303.0},{"value":33.715,"time":1707757304.0},{"value":33.715,"time":1707757306.0},{"value":33.7199,"time":1707757308.0},{"value":33.715,"time":1707757309.0},{"value":33.715,"time":1707757310.0},{"value":33.7199,"time":1707757311.0},{"value":33.715,"time":1707757321.0},{"value":33.7185,"time":1707757322.0},{"value":33.715,"time":1707757324.0},{"value":33.7184,"time":1707757325.0},{"value":33.715,"time":1707757327.0},{"value":33.715,"time":1707757329.0},{"value":33.715,"time":1707757335.0},{"value":33.71,"time":1707757337.0},{"value":33.72,"time":1707757338.0},{"value":33.715,"time":1707757339.0},{"value":33.715,"time":1707757340.0},{"value":33.715,"time":1707757343.0},{"value":33.68,"time":1707757346.0},{"value":33.68,"time":1707757347.0},{"value":33.68,"time":1707757348.0},{"value":33.68,"time":1707757349.0},{"value":33.68,"time":1707757350.0},{"value":33.6802,"time":1707757351.0},{"value":33.68,"time":1707757352.0},{"value":33.683,"time":1707757353.0},{"value":33.675,"time":1707757355.0},{"value":33.675,"time":1707757356.0},{"value":33.675,"time":1707757358.0},{"value":33.6784,"time":1707757359.0},{"value":33.675,"time":1707757360.0},{"value":33.68,"time":1707757361.0},{"value":33.6939,"time":1707757362.0},{"value":33.6999,"time":1707757365.0},{"value":33.695,"time":1707757370.0},{"value":33.695,"time":1707757371.0},{"value":33.7,"time":1707757372.0},{"value":33.7,"time":1707757373.0},{"value":33.7,"time":1707757374.0},{"value":33.7,"time":1707757379.0},{"value":33.705,"time":1707757382.0},{"value":33.7099,"time":1707757383.0},{"value":33.715,"time":1707757384.0},{"value":33.715,"time":1707757385.0},{"value":33.715,"time":1707757386.0},{"value":33.715,"time":1707757390.0},{"value":33.7199,"time":1707757394.0},{"value":33.715,"time":1707757395.0},{"value":33.72,"time":1707757396.0},{"value":33.72,"time":1707757402.0},{"value":33.715,"time":1707757405.0},{"value":33.715,"time":1707757409.0},{"value":33.72,"time":1707757413.0},{"value":33.715,"time":1707757414.0},{"value":33.72,"time":1707757415.0},{"value":33.715,"time":1707757418.0},{"value":33.716,"time":1707757419.0},{"value":33.715,"time":1707757422.0},{"value":33.715,"time":1707757424.0},{"value":33.715,"time":1707757425.0},{"value":33.715,"time":1707757426.0},{"value":33.7,"time":1707757427.0},{"value":33.69,"time":1707757428.0},{"value":33.69,"time":1707757429.0},{"value":33.695,"time":1707757430.0},{"value":33.695,"time":1707757432.0},{"value":33.695,"time":1707757433.0},{"value":33.69,"time":1707757437.0},{"value":33.6924,"time":1707757438.0},{"value":33.695,"time":1707757443.0},{"value":33.6913,"time":1707757445.0},{"value":33.6933,"time":1707757447.0},{"value":33.695,"time":1707757449.0},{"value":33.6901,"time":1707757453.0},{"value":33.68,"time":1707757455.0},{"value":33.685,"time":1707757456.0},{"value":33.68,"time":1707757457.0},{"value":33.675,"time":1707757458.0},{"value":33.675,"time":1707757459.0},{"value":33.6746,"time":1707757461.0},{"value":33.675,"time":1707757462.0},{"value":33.675,"time":1707757463.0},{"value":33.6781,"time":1707757464.0},{"value":33.675,"time":1707757465.0},{"value":33.675,"time":1707757466.0},{"value":33.675,"time":1707757468.0},{"value":33.675,"time":1707757469.0},{"value":33.6763,"time":1707757470.0},{"value":33.676,"time":1707757471.0},{"value":33.675,"time":1707757472.0},{"value":33.68,"time":1707757473.0},{"value":33.675,"time":1707757474.0},{"value":33.675,"time":1707757477.0},{"value":33.675,"time":1707757478.0},{"value":33.69,"time":1707757479.0},{"value":33.705,"time":1707757480.0},{"value":33.705,"time":1707757481.0},{"value":33.705,"time":1707757483.0},{"value":33.7037,"time":1707757484.0},{"value":33.705,"time":1707757488.0},{"value":33.705,"time":1707757490.0},{"value":33.705,"time":1707757491.0},{"value":33.7,"time":1707757493.0},{"value":33.7,"time":1707757494.0},{"value":33.715,"time":1707757495.0},{"value":33.715,"time":1707757497.0},{"value":33.7199,"time":1707757508.0},{"value":33.7199,"time":1707757512.0},{"value":33.72,"time":1707757514.0},{"value":33.73,"time":1707757519.0},{"value":33.7201,"time":1707757522.0},{"value":33.735,"time":1707757533.0},{"value":33.735,"time":1707757534.0},{"value":33.74,"time":1707757540.0},{"value":33.735,"time":1707757541.0},{"value":33.735,"time":1707757542.0},{"value":33.74,"time":1707757545.0},{"value":33.735,"time":1707757546.0},{"value":33.735,"time":1707757548.0},{"value":33.735,"time":1707757549.0},{"value":33.7325,"time":1707757551.0},{"value":33.74,"time":1707757552.0},{"value":33.745,"time":1707757553.0},{"value":33.745,"time":1707757555.0},{"value":33.75,"time":1707757558.0},{"value":33.75,"time":1707757564.0},{"value":33.745,"time":1707757566.0},{"value":33.745,"time":1707757568.0},{"value":33.745,"time":1707757569.0},{"value":33.745,"time":1707757570.0},{"value":33.745,"time":1707757571.0},{"value":33.7401,"time":1707757572.0},{"value":33.7499,"time":1707757573.0},{"value":33.745,"time":1707757574.0},{"value":33.745,"time":1707757575.0},{"value":33.77,"time":1707757583.0},{"value":33.76,"time":1707757584.0},{"value":33.76,"time":1707757585.0},{"value":33.76,"time":1707757586.0},{"value":33.75,"time":1707757587.0},{"value":33.75,"time":1707757588.0},{"value":33.75,"time":1707757589.0},{"value":33.745,"time":1707757590.0},{"value":33.745,"time":1707757591.0},{"value":33.75,"time":1707757592.0},{"value":33.7442,"time":1707757593.0},{"value":33.74,"time":1707757596.0},{"value":33.745,"time":1707757604.0},{"value":33.74,"time":1707757605.0},{"value":33.735,"time":1707757607.0},{"value":33.735,"time":1707757608.0},{"value":33.735,"time":1707757612.0},{"value":33.7399,"time":1707757614.0},{"value":33.74,"time":1707757616.0},{"value":33.735,"time":1707757617.0},{"value":33.735,"time":1707757619.0},{"value":33.735,"time":1707757625.0},{"value":33.74,"time":1707757626.0},{"value":33.74,"time":1707757629.0},{"value":33.735,"time":1707757633.0},{"value":33.735,"time":1707757634.0},{"value":33.735,"time":1707757639.0},{"value":33.735,"time":1707757640.0},{"value":33.735,"time":1707757643.0},{"value":33.74,"time":1707757647.0},{"value":33.735,"time":1707757649.0},{"value":33.735,"time":1707757650.0},{"value":33.735,"time":1707757652.0},{"value":33.735,"time":1707757655.0},{"value":33.735,"time":1707757656.0},{"value":33.735,"time":1707757659.0},{"value":33.735,"time":1707757663.0},{"value":33.725,"time":1707757664.0},{"value":33.727,"time":1707757665.0},{"value":33.725,"time":1707757668.0},{"value":33.725,"time":1707757669.0},{"value":33.73,"time":1707757670.0},{"value":33.73,"time":1707757671.0},{"value":33.735,"time":1707757672.0},{"value":33.74,"time":1707757673.0},{"value":33.75,"time":1707757674.0},{"value":33.745,"time":1707757678.0},{"value":33.744,"time":1707757683.0},{"value":33.74,"time":1707757684.0},{"value":33.745,"time":1707757687.0},{"value":33.745,"time":1707757688.0},{"value":33.745,"time":1707757693.0},{"value":33.745,"time":1707757694.0},{"value":33.745,"time":1707757701.0},{"value":33.745,"time":1707757702.0},{"value":33.745,"time":1707757704.0},{"value":33.745,"time":1707757705.0},{"value":33.735,"time":1707757708.0},{"value":33.735,"time":1707757709.0},{"value":33.735,"time":1707757710.0},{"value":33.74,"time":1707757712.0},{"value":33.735,"time":1707757719.0},{"value":33.735,"time":1707757720.0},{"value":33.735,"time":1707757721.0},{"value":33.725,"time":1707757722.0},{"value":33.725,"time":1707757723.0},{"value":33.715,"time":1707757724.0},{"value":33.71,"time":1707757725.0},{"value":33.715,"time":1707757726.0},{"value":33.7105,"time":1707757731.0},{"value":33.71,"time":1707757732.0},{"value":33.71,"time":1707757733.0},{"value":33.71,"time":1707757734.0},{"value":33.705,"time":1707757737.0},{"value":33.705,"time":1707757740.0},{"value":33.71,"time":1707757744.0},{"value":33.71,"time":1707757749.0},{"value":33.705,"time":1707757758.0},{"value":33.71,"time":1707757761.0},{"value":33.705,"time":1707757762.0},{"value":33.71,"time":1707757763.0},{"value":33.71,"time":1707757764.0},{"value":33.71,"time":1707757766.0},{"value":33.7136,"time":1707757767.0},{"value":33.71,"time":1707757768.0},{"value":33.71,"time":1707757769.0},{"value":33.71,"time":1707757770.0},{"value":33.7,"time":1707757771.0},{"value":33.7,"time":1707757784.0},{"value":33.71,"time":1707757785.0},{"value":33.7,"time":1707757786.0},{"value":33.705,"time":1707757792.0},{"value":33.7,"time":1707757794.0},{"value":33.705,"time":1707757796.0},{"value":33.7,"time":1707757797.0},{"value":33.7,"time":1707757803.0},{"value":33.7,"time":1707757804.0},{"value":33.7,"time":1707757805.0},{"value":33.71,"time":1707757806.0},{"value":33.7,"time":1707757807.0},{"value":33.715,"time":1707757808.0},{"value":33.715,"time":1707757809.0},{"value":33.71,"time":1707757812.0},{"value":33.715,"time":1707757813.0},{"value":33.71,"time":1707757814.0},{"value":33.715,"time":1707757815.0},{"value":33.715,"time":1707757816.0},{"value":33.725,"time":1707757818.0},{"value":33.725,"time":1707757819.0},{"value":33.725,"time":1707757828.0},{"value":33.72,"time":1707757833.0},{"value":33.72,"time":1707757835.0},{"value":33.725,"time":1707757836.0},{"value":33.71,"time":1707757842.0},{"value":33.71,"time":1707757843.0},{"value":33.71,"time":1707757847.0},{"value":33.715,"time":1707757852.0},{"value":33.7,"time":1707757854.0},{"value":33.705,"time":1707757857.0},{"value":33.705,"time":1707757862.0},{"value":33.7056,"time":1707757864.0},{"value":33.705,"time":1707757865.0},{"value":33.704,"time":1707757867.0},{"value":33.7,"time":1707757874.0},{"value":33.7,"time":1707757875.0},{"value":33.705,"time":1707757882.0},{"value":33.7,"time":1707757886.0},{"value":33.7,"time":1707757887.0},{"value":33.7,"time":1707757889.0},{"value":33.7037,"time":1707757891.0},{"value":33.705,"time":1707757893.0},{"value":33.705,"time":1707757896.0},{"value":33.715,"time":1707757899.0},{"value":33.71,"time":1707757900.0},{"value":33.71,"time":1707757905.0},{"value":33.71,"time":1707757908.0},{"value":33.71,"time":1707757909.0},{"value":33.71,"time":1707757910.0},{"value":33.715,"time":1707757913.0},{"value":33.715,"time":1707757915.0},{"value":33.695,"time":1707757916.0},{"value":33.69,"time":1707757917.0},{"value":33.68,"time":1707757918.0},{"value":33.69,"time":1707757919.0},{"value":33.695,"time":1707757920.0},{"value":33.6999,"time":1707757922.0},{"value":33.695,"time":1707757923.0},{"value":33.695,"time":1707757930.0},{"value":33.7,"time":1707757934.0},{"value":33.695,"time":1707757935.0},{"value":33.695,"time":1707757938.0},{"value":33.69,"time":1707757939.0},{"value":33.695,"time":1707757945.0},{"value":33.6938,"time":1707757952.0},{"value":33.7,"time":1707757956.0},{"value":33.695,"time":1707757960.0},{"value":33.695,"time":1707757965.0},{"value":33.685,"time":1707757968.0},{"value":33.695,"time":1707757969.0},{"value":33.69,"time":1707757970.0},{"value":33.69,"time":1707757971.0},{"value":33.69,"time":1707757972.0},{"value":33.6923,"time":1707757975.0},{"value":33.695,"time":1707757978.0},{"value":33.695,"time":1707757979.0},{"value":33.695,"time":1707757980.0},{"value":33.6901,"time":1707757987.0},{"value":33.695,"time":1707757994.0},{"value":33.695,"time":1707757996.0},{"value":33.695,"time":1707757997.0},{"value":33.7,"time":1707757998.0},{"value":33.7,"time":1707758000.0},{"value":33.69,"time":1707758009.0},{"value":33.695,"time":1707758014.0},{"value":33.695,"time":1707758018.0},{"value":33.69,"time":1707758021.0},{"value":33.7,"time":1707758022.0},{"value":33.6901,"time":1707758023.0},{"value":33.6903,"time":1707758025.0},{"value":33.685,"time":1707758030.0},{"value":33.685,"time":1707758031.0},{"value":33.68,"time":1707758032.0},{"value":33.685,"time":1707758036.0},{"value":33.685,"time":1707758037.0},{"value":33.685,"time":1707758039.0},{"value":33.69,"time":1707758040.0},{"value":33.6899,"time":1707758043.0},{"value":33.685,"time":1707758045.0},{"value":33.69,"time":1707758048.0},{"value":33.685,"time":1707758054.0},{"value":33.68,"time":1707758055.0},{"value":33.675,"time":1707758060.0},{"value":33.67,"time":1707758063.0},{"value":33.67,"time":1707758064.0},{"value":33.665,"time":1707758067.0},{"value":33.665,"time":1707758071.0},{"value":33.6601,"time":1707758075.0},{"value":33.675,"time":1707758079.0},{"value":33.6747,"time":1707758081.0},{"value":33.67,"time":1707758089.0},{"value":33.7,"time":1707758093.0},{"value":33.7,"time":1707758094.0},{"value":33.695,"time":1707758096.0},{"value":33.695,"time":1707758097.0},{"value":33.7,"time":1707758100.0},{"value":33.68,"time":1707758101.0},{"value":33.675,"time":1707758102.0},{"value":33.675,"time":1707758103.0},{"value":33.68,"time":1707758104.0},{"value":33.6799,"time":1707758114.0},{"value":33.68,"time":1707758117.0},{"value":33.68,"time":1707758118.0},{"value":33.675,"time":1707758122.0},{"value":33.675,"time":1707758129.0},{"value":33.675,"time":1707758131.0},{"value":33.685,"time":1707758134.0},{"value":33.685,"time":1707758135.0},{"value":33.69,"time":1707758138.0},{"value":33.6891,"time":1707758142.0},{"value":33.68,"time":1707758161.0},{"value":33.68,"time":1707758162.0},{"value":33.675,"time":1707758164.0},{"value":33.67,"time":1707758165.0},{"value":33.6776,"time":1707758172.0},{"value":33.675,"time":1707758175.0},{"value":33.675,"time":1707758177.0},{"value":33.675,"time":1707758179.0},{"value":33.675,"time":1707758180.0},{"value":33.675,"time":1707758182.0},{"value":33.672,"time":1707758184.0},{"value":33.665,"time":1707758188.0},{"value":33.665,"time":1707758189.0},{"value":33.665,"time":1707758190.0},{"value":33.66,"time":1707758198.0},{"value":33.661,"time":1707758199.0},{"value":33.66,"time":1707758200.0},{"value":33.6651,"time":1707758203.0},{"value":33.66,"time":1707758204.0},{"value":33.6674,"time":1707758207.0},{"value":33.6647,"time":1707758208.0},{"value":33.655,"time":1707758210.0},{"value":33.65,"time":1707758211.0},{"value":33.645,"time":1707758213.0},{"value":33.645,"time":1707758214.0},{"value":33.6445,"time":1707758215.0},{"value":33.6466,"time":1707758217.0},{"value":33.6425,"time":1707758218.0},{"value":33.645,"time":1707758220.0},{"value":33.645,"time":1707758221.0},{"value":33.645,"time":1707758222.0},{"value":33.645,"time":1707758223.0},{"value":33.65,"time":1707758224.0},{"value":33.645,"time":1707758226.0},{"value":33.6459,"time":1707758227.0},{"value":33.64,"time":1707758228.0},{"value":33.64,"time":1707758229.0},{"value":33.6406,"time":1707758231.0},{"value":33.645,"time":1707758232.0},{"value":33.64,"time":1707758235.0},{"value":33.645,"time":1707758236.0},{"value":33.65,"time":1707758237.0},{"value":33.65,"time":1707758238.0},{"value":33.65,"time":1707758242.0},{"value":33.645,"time":1707758245.0},{"value":33.645,"time":1707758246.0},{"value":33.64,"time":1707758247.0},{"value":33.645,"time":1707758249.0},{"value":33.6401,"time":1707758257.0},{"value":33.645,"time":1707758262.0},{"value":33.6494,"time":1707758263.0},{"value":33.65,"time":1707758264.0},{"value":33.655,"time":1707758265.0},{"value":33.655,"time":1707758267.0},{"value":33.66,"time":1707758276.0},{"value":33.665,"time":1707758277.0},{"value":33.6602,"time":1707758279.0},{"value":33.665,"time":1707758280.0},{"value":33.665,"time":1707758281.0},{"value":33.665,"time":1707758283.0},{"value":33.67,"time":1707758284.0},{"value":33.665,"time":1707758288.0},{"value":33.665,"time":1707758289.0},{"value":33.6675,"time":1707758291.0},{"value":33.665,"time":1707758292.0},{"value":33.665,"time":1707758293.0},{"value":33.67,"time":1707758295.0},{"value":33.665,"time":1707758298.0},{"value":33.665,"time":1707758301.0},{"value":33.665,"time":1707758303.0},{"value":33.66,"time":1707758304.0},{"value":33.665,"time":1707758306.0},{"value":33.675,"time":1707758307.0},{"value":33.675,"time":1707758308.0},{"value":33.6701,"time":1707758310.0},{"value":33.675,"time":1707758314.0},{"value":33.675,"time":1707758315.0},{"value":33.675,"time":1707758316.0},{"value":33.675,"time":1707758319.0},{"value":33.6783,"time":1707758321.0},{"value":33.685,"time":1707758323.0},{"value":33.69,"time":1707758324.0},{"value":33.69,"time":1707758325.0},{"value":33.6899,"time":1707758328.0},{"value":33.685,"time":1707758333.0},{"value":33.6899,"time":1707758337.0},{"value":33.685,"time":1707758338.0},{"value":33.685,"time":1707758340.0},{"value":33.695,"time":1707758341.0},{"value":33.695,"time":1707758344.0},{"value":33.6976,"time":1707758347.0},{"value":33.69,"time":1707758350.0},{"value":33.6947,"time":1707758351.0},{"value":33.695,"time":1707758354.0},{"value":33.7,"time":1707758358.0},{"value":33.7,"time":1707758360.0},{"value":33.7,"time":1707758366.0},{"value":33.69,"time":1707758367.0},{"value":33.69,"time":1707758368.0},{"value":33.69,"time":1707758369.0},{"value":33.6902,"time":1707758370.0},{"value":33.695,"time":1707758374.0},{"value":33.7,"time":1707758375.0},{"value":33.6998,"time":1707758377.0},{"value":33.695,"time":1707758378.0},{"value":33.6905,"time":1707758379.0},{"value":33.6962,"time":1707758381.0},{"value":33.695,"time":1707758384.0},{"value":33.695,"time":1707758388.0},{"value":33.695,"time":1707758390.0},{"value":33.695,"time":1707758394.0},{"value":33.695,"time":1707758399.0},{"value":33.695,"time":1707758401.0},{"value":33.695,"time":1707758406.0},{"value":33.695,"time":1707758407.0},{"value":33.6975,"time":1707758411.0},{"value":33.685,"time":1707758413.0},{"value":33.681,"time":1707758414.0},{"value":33.68,"time":1707758416.0},{"value":33.675,"time":1707758417.0},{"value":33.675,"time":1707758421.0},{"value":33.675,"time":1707758427.0},{"value":33.675,"time":1707758429.0},{"value":33.68,"time":1707758431.0},{"value":33.6799,"time":1707758432.0},{"value":33.68,"time":1707758434.0},{"value":33.686,"time":1707758436.0},{"value":33.68,"time":1707758445.0},{"value":33.68,"time":1707758446.0},{"value":33.675,"time":1707758447.0},{"value":33.6701,"time":1707758448.0},{"value":33.6752,"time":1707758457.0},{"value":33.675,"time":1707758460.0},{"value":33.676,"time":1707758461.0},{"value":33.675,"time":1707758465.0},{"value":33.68,"time":1707758468.0},{"value":33.6742,"time":1707758475.0},{"value":33.675,"time":1707758476.0},{"value":33.6748,"time":1707758483.0},{"value":33.675,"time":1707758485.0},{"value":33.675,"time":1707758486.0},{"value":33.67,"time":1707758489.0},{"value":33.6747,"time":1707758497.0},{"value":33.675,"time":1707758503.0},{"value":33.67,"time":1707758504.0},{"value":33.6736,"time":1707758506.0},{"value":33.67,"time":1707758510.0},{"value":33.6775,"time":1707758515.0},{"value":33.67,"time":1707758519.0},{"value":33.6733,"time":1707758520.0},{"value":33.6702,"time":1707758521.0},{"value":33.67,"time":1707758523.0},{"value":33.675,"time":1707758524.0},{"value":33.67,"time":1707758525.0},{"value":33.675,"time":1707758526.0},{"value":33.665,"time":1707758529.0},{"value":33.65,"time":1707758530.0},{"value":33.65,"time":1707758534.0},{"value":33.65,"time":1707758537.0},{"value":33.65,"time":1707758538.0},{"value":33.6542,"time":1707758539.0},{"value":33.65,"time":1707758540.0},{"value":33.655,"time":1707758545.0},{"value":33.66,"time":1707758548.0},{"value":33.6608,"time":1707758549.0},{"value":33.655,"time":1707758550.0},{"value":33.655,"time":1707758555.0},{"value":33.655,"time":1707758556.0},{"value":33.655,"time":1707758557.0},{"value":33.655,"time":1707758562.0},{"value":33.66,"time":1707758565.0},{"value":33.655,"time":1707758571.0},{"value":33.665,"time":1707758578.0},{"value":33.665,"time":1707758580.0},{"value":33.67,"time":1707758584.0},{"value":33.665,"time":1707758585.0},{"value":33.66,"time":1707758586.0},{"value":33.66,"time":1707758587.0},{"value":33.675,"time":1707758590.0},{"value":33.67,"time":1707758594.0},{"value":33.675,"time":1707758595.0},{"value":33.68,"time":1707758597.0},{"value":33.675,"time":1707758598.0},{"value":33.675,"time":1707758599.0},{"value":33.67,"time":1707758603.0},{"value":33.68,"time":1707758605.0},{"value":33.675,"time":1707758606.0},{"value":33.68,"time":1707758610.0},{"value":33.675,"time":1707758614.0},{"value":33.675,"time":1707758618.0},{"value":33.6775,"time":1707758621.0},{"value":33.6716,"time":1707758623.0},{"value":33.675,"time":1707758624.0},{"value":33.675,"time":1707758625.0},{"value":33.665,"time":1707758627.0},{"value":33.665,"time":1707758628.0},{"value":33.66,"time":1707758629.0},{"value":33.66,"time":1707758633.0},{"value":33.6626,"time":1707758644.0},{"value":33.675,"time":1707758645.0},{"value":33.68,"time":1707758646.0},{"value":33.68,"time":1707758647.0},{"value":33.675,"time":1707758651.0},{"value":33.6742,"time":1707758655.0},{"value":33.67,"time":1707758656.0},{"value":33.67,"time":1707758657.0},{"value":33.675,"time":1707758658.0},{"value":33.674,"time":1707758659.0},{"value":33.68,"time":1707758661.0},{"value":33.68,"time":1707758662.0},{"value":33.68,"time":1707758663.0},{"value":33.6713,"time":1707758667.0},{"value":33.6726,"time":1707758668.0},{"value":33.675,"time":1707758676.0},{"value":33.675,"time":1707758677.0},{"value":33.67,"time":1707758678.0},{"value":33.675,"time":1707758680.0},{"value":33.675,"time":1707758682.0},{"value":33.675,"time":1707758688.0},{"value":33.6799,"time":1707758689.0},{"value":33.6771,"time":1707758692.0},{"value":33.675,"time":1707758693.0},{"value":33.675,"time":1707758701.0},{"value":33.675,"time":1707758703.0},{"value":33.6701,"time":1707758706.0},{"value":33.6753,"time":1707758713.0},{"value":33.675,"time":1707758717.0},{"value":33.68,"time":1707758718.0},{"value":33.675,"time":1707758719.0},{"value":33.6717,"time":1707758721.0},{"value":33.6789,"time":1707758725.0},{"value":33.675,"time":1707758726.0},{"value":33.68,"time":1707758727.0},{"value":33.69,"time":1707758728.0},{"value":33.685,"time":1707758732.0},{"value":33.685,"time":1707758733.0},{"value":33.6875,"time":1707758741.0},{"value":33.67,"time":1707758749.0},{"value":33.68,"time":1707758750.0},{"value":33.675,"time":1707758754.0},{"value":33.68,"time":1707758758.0},{"value":33.685,"time":1707758760.0},{"value":33.68,"time":1707758762.0},{"value":33.69,"time":1707758765.0},{"value":33.685,"time":1707758766.0},{"value":33.685,"time":1707758767.0},{"value":33.685,"time":1707758768.0},{"value":33.685,"time":1707758774.0},{"value":33.68,"time":1707758778.0},{"value":33.685,"time":1707758780.0},{"value":33.685,"time":1707758784.0},{"value":33.684,"time":1707758786.0},{"value":33.68,"time":1707758789.0},{"value":33.6802,"time":1707758793.0},{"value":33.685,"time":1707758795.0},{"value":33.67,"time":1707758798.0},{"value":33.675,"time":1707758802.0},{"value":33.675,"time":1707758803.0},{"value":33.67,"time":1707758804.0},{"value":33.665,"time":1707758805.0},{"value":33.665,"time":1707758808.0},{"value":33.6668,"time":1707758809.0},{"value":33.665,"time":1707758810.0},{"value":33.67,"time":1707758811.0},{"value":33.6774,"time":1707758812.0},{"value":33.68,"time":1707758813.0},{"value":33.6819,"time":1707758820.0},{"value":33.685,"time":1707758823.0},{"value":33.69,"time":1707758831.0},{"value":33.68,"time":1707758832.0},{"value":33.6801,"time":1707758838.0},{"value":33.69,"time":1707758839.0},{"value":33.68,"time":1707758843.0},{"value":33.675,"time":1707758848.0},{"value":33.68,"time":1707758849.0},{"value":33.68,"time":1707758851.0},{"value":33.6799,"time":1707758855.0},{"value":33.675,"time":1707758858.0},{"value":33.68,"time":1707758862.0},{"value":33.68,"time":1707758869.0},{"value":33.68,"time":1707758870.0},{"value":33.685,"time":1707758871.0},{"value":33.68,"time":1707758872.0},{"value":33.6819,"time":1707758875.0},{"value":33.685,"time":1707758878.0},{"value":33.69,"time":1707758879.0},{"value":33.685,"time":1707758885.0},{"value":33.685,"time":1707758890.0},{"value":33.69,"time":1707758894.0},{"value":33.685,"time":1707758899.0},{"value":33.685,"time":1707758900.0},{"value":33.685,"time":1707758902.0},{"value":33.6801,"time":1707758907.0},{"value":33.68,"time":1707758908.0},{"value":33.68,"time":1707758909.0},{"value":33.69,"time":1707758912.0},{"value":33.685,"time":1707758913.0},{"value":33.69,"time":1707758916.0},{"value":33.69,"time":1707758917.0},{"value":33.69,"time":1707758918.0},{"value":33.685,"time":1707758923.0},{"value":33.69,"time":1707758924.0},{"value":33.69,"time":1707758927.0},{"value":33.693,"time":1707758929.0},{"value":33.696,"time":1707758937.0},{"value":33.695,"time":1707758938.0},{"value":33.695,"time":1707758939.0},{"value":33.6983,"time":1707758940.0},{"value":33.6966,"time":1707758942.0},{"value":33.7,"time":1707758944.0},{"value":33.7,"time":1707758947.0},{"value":33.705,"time":1707758949.0},{"value":33.71,"time":1707758950.0},{"value":33.705,"time":1707758951.0},{"value":33.71,"time":1707758952.0},{"value":33.705,"time":1707758953.0},{"value":33.715,"time":1707758954.0},{"value":33.7101,"time":1707758960.0},{"value":33.715,"time":1707758964.0},{"value":33.715,"time":1707758967.0},{"value":33.715,"time":1707758969.0},{"value":33.715,"time":1707758971.0},{"value":33.71,"time":1707758982.0},{"value":33.7125,"time":1707758991.0},{"value":33.711,"time":1707758992.0},{"value":33.71,"time":1707758993.0},{"value":33.7175,"time":1707758997.0},{"value":33.71,"time":1707758999.0},{"value":33.71,"time":1707759000.0},{"value":33.715,"time":1707759002.0},{"value":33.71,"time":1707759006.0},{"value":33.72,"time":1707759007.0},{"value":33.705,"time":1707759008.0},{"value":33.705,"time":1707759014.0},{"value":33.707,"time":1707759015.0},{"value":33.7047,"time":1707759016.0},{"value":33.695,"time":1707759017.0},{"value":33.695,"time":1707759018.0},{"value":33.6997,"time":1707759019.0},{"value":33.7,"time":1707759020.0},{"value":33.695,"time":1707759021.0},{"value":33.69,"time":1707759026.0},{"value":33.7,"time":1707759027.0},{"value":33.7018,"time":1707759032.0},{"value":33.705,"time":1707759039.0},{"value":33.705,"time":1707759040.0},{"value":33.705,"time":1707759042.0},{"value":33.7,"time":1707759044.0},{"value":33.705,"time":1707759048.0},{"value":33.705,"time":1707759049.0},{"value":33.705,"time":1707759050.0},{"value":33.7,"time":1707759053.0},{"value":33.705,"time":1707759056.0},{"value":33.705,"time":1707759058.0},{"value":33.7,"time":1707759059.0},{"value":33.7,"time":1707759061.0},{"value":33.7,"time":1707759068.0},{"value":33.7,"time":1707759069.0},{"value":33.705,"time":1707759072.0},{"value":33.7069,"time":1707759074.0},{"value":33.7,"time":1707759076.0},{"value":33.7,"time":1707759080.0},{"value":33.7,"time":1707759082.0},{"value":33.7,"time":1707759087.0},{"value":33.705,"time":1707759094.0},{"value":33.705,"time":1707759096.0},{"value":33.7,"time":1707759097.0},{"value":33.7,"time":1707759098.0},{"value":33.705,"time":1707759102.0},{"value":33.705,"time":1707759105.0},{"value":33.71,"time":1707759106.0},{"value":33.704,"time":1707759108.0},{"value":33.695,"time":1707759110.0},{"value":33.7,"time":1707759112.0},{"value":33.705,"time":1707759114.0},{"value":33.705,"time":1707759117.0},{"value":33.705,"time":1707759119.0},{"value":33.705,"time":1707759121.0},{"value":33.7029,"time":1707759123.0},{"value":33.7001,"time":1707759124.0},{"value":33.705,"time":1707759126.0},{"value":33.7,"time":1707759134.0},{"value":33.705,"time":1707759135.0},{"value":33.705,"time":1707759138.0},{"value":33.705,"time":1707759142.0},{"value":33.705,"time":1707759143.0},{"value":33.69,"time":1707759144.0},{"value":33.69,"time":1707759149.0},{"value":33.695,"time":1707759152.0},{"value":33.695,"time":1707759153.0},{"value":33.695,"time":1707759154.0},{"value":33.69,"time":1707759155.0},{"value":33.7,"time":1707759156.0},{"value":33.695,"time":1707759164.0},{"value":33.695,"time":1707759165.0},{"value":33.695,"time":1707759166.0},{"value":33.694,"time":1707759169.0},{"value":33.69,"time":1707759170.0},{"value":33.695,"time":1707759172.0},{"value":33.6947,"time":1707759178.0},{"value":33.69,"time":1707759179.0},{"value":33.695,"time":1707759186.0},{"value":33.695,"time":1707759188.0},{"value":33.695,"time":1707759199.0},{"value":33.6919,"time":1707759219.0},{"value":33.695,"time":1707759224.0},{"value":33.7,"time":1707759225.0},{"value":33.695,"time":1707759226.0},{"value":33.695,"time":1707759229.0},{"value":33.7,"time":1707759239.0},{"value":33.691,"time":1707759240.0},{"value":33.7,"time":1707759241.0},{"value":33.71,"time":1707759243.0},{"value":33.7056,"time":1707759244.0},{"value":33.705,"time":1707759246.0},{"value":33.71,"time":1707759249.0},{"value":33.71,"time":1707759252.0},{"value":33.705,"time":1707759253.0},{"value":33.71,"time":1707759255.0},{"value":33.71,"time":1707759257.0},{"value":33.71,"time":1707759258.0},{"value":33.71,"time":1707759259.0},{"value":33.71,"time":1707759260.0},{"value":33.715,"time":1707759263.0},{"value":33.715,"time":1707759264.0},{"value":33.7101,"time":1707759268.0},{"value":33.7101,"time":1707759271.0},{"value":33.715,"time":1707759276.0},{"value":33.72,"time":1707759277.0},{"value":33.715,"time":1707759280.0},{"value":33.715,"time":1707759281.0},{"value":33.71,"time":1707759290.0},{"value":33.705,"time":1707759291.0},{"value":33.707,"time":1707759293.0},{"value":33.705,"time":1707759294.0},{"value":33.7,"time":1707759307.0},{"value":33.7,"time":1707759308.0},{"value":33.705,"time":1707759311.0},{"value":33.705,"time":1707759312.0},{"value":33.7,"time":1707759315.0},{"value":33.7047,"time":1707759318.0},{"value":33.7,"time":1707759319.0},{"value":33.695,"time":1707759324.0},{"value":33.7,"time":1707759325.0},{"value":33.7,"time":1707759326.0},{"value":33.695,"time":1707759332.0},{"value":33.695,"time":1707759336.0},{"value":33.695,"time":1707759339.0},{"value":33.6985,"time":1707759341.0},{"value":33.695,"time":1707759359.0},{"value":33.695,"time":1707759367.0},{"value":33.695,"time":1707759371.0},{"value":33.695,"time":1707759372.0},{"value":33.695,"time":1707759381.0},{"value":33.695,"time":1707759382.0},{"value":33.695,"time":1707759384.0},{"value":33.695,"time":1707759385.0},{"value":33.695,"time":1707759386.0},{"value":33.695,"time":1707759393.0},{"value":33.7,"time":1707759395.0},{"value":33.695,"time":1707759400.0},{"value":33.695,"time":1707759403.0},{"value":33.695,"time":1707759405.0},{"value":33.7,"time":1707759409.0},{"value":33.7,"time":1707759414.0},{"value":33.6951,"time":1707759417.0},{"value":33.695,"time":1707759419.0},{"value":33.695,"time":1707759420.0},{"value":33.695,"time":1707759421.0},{"value":33.695,"time":1707759430.0},{"value":33.6901,"time":1707759436.0},{"value":33.7,"time":1707759439.0},{"value":33.695,"time":1707759442.0},{"value":33.69,"time":1707759443.0},{"value":33.69,"time":1707759444.0},{"value":33.6912,"time":1707759447.0},{"value":33.695,"time":1707759449.0},{"value":33.695,"time":1707759459.0},{"value":33.695,"time":1707759460.0},{"value":33.7,"time":1707759463.0},{"value":33.705,"time":1707759464.0},{"value":33.705,"time":1707759467.0},{"value":33.7,"time":1707759468.0},{"value":33.71,"time":1707759474.0},{"value":33.71,"time":1707759477.0},{"value":33.705,"time":1707759479.0},{"value":33.705,"time":1707759480.0},{"value":33.705,"time":1707759484.0},{"value":33.705,"time":1707759485.0},{"value":33.7059,"time":1707759487.0},{"value":33.71,"time":1707759488.0},{"value":33.705,"time":1707759489.0},{"value":33.705,"time":1707759490.0},{"value":33.71,"time":1707759491.0},{"value":33.705,"time":1707759493.0},{"value":33.71,"time":1707759494.0},{"value":33.705,"time":1707759495.0},{"value":33.71,"time":1707759496.0},{"value":33.71,"time":1707759498.0},{"value":33.71,"time":1707759500.0},{"value":33.71,"time":1707759501.0},{"value":33.705,"time":1707759503.0},{"value":33.71,"time":1707759504.0},{"value":33.71,"time":1707759505.0},{"value":33.705,"time":1707759506.0},{"value":33.71,"time":1707759508.0},{"value":33.705,"time":1707759510.0},{"value":33.71,"time":1707759513.0},{"value":33.72,"time":1707759514.0},{"value":33.715,"time":1707759515.0},{"value":33.72,"time":1707759517.0},{"value":33.715,"time":1707759518.0},{"value":33.72,"time":1707759519.0},{"value":33.725,"time":1707759520.0},{"value":33.725,"time":1707759521.0},{"value":33.725,"time":1707759523.0},{"value":33.7275,"time":1707759525.0},{"value":33.7299,"time":1707759527.0},{"value":33.725,"time":1707759529.0},{"value":33.7275,"time":1707759532.0},{"value":33.725,"time":1707759533.0},{"value":33.725,"time":1707759535.0},{"value":33.725,"time":1707759539.0},{"value":33.725,"time":1707759541.0},{"value":33.725,"time":1707759542.0},{"value":33.72,"time":1707759543.0},{"value":33.726,"time":1707759544.0},{"value":33.725,"time":1707759548.0},{"value":33.73,"time":1707759550.0},{"value":33.7289,"time":1707759553.0},{"value":33.725,"time":1707759556.0},{"value":33.728,"time":1707759557.0},{"value":33.73,"time":1707759558.0},{"value":33.73,"time":1707759560.0},{"value":33.73,"time":1707759561.0},{"value":33.73,"time":1707759568.0},{"value":33.73,"time":1707759569.0},{"value":33.7295,"time":1707759570.0},{"value":33.725,"time":1707759575.0},{"value":33.725,"time":1707759579.0},{"value":33.7201,"time":1707759580.0},{"value":33.73,"time":1707759590.0},{"value":33.73,"time":1707759592.0},{"value":33.7299,"time":1707759595.0},{"value":33.7201,"time":1707759596.0},{"value":33.725,"time":1707759597.0},{"value":33.73,"time":1707759600.0},{"value":33.725,"time":1707759603.0},{"value":33.72,"time":1707759604.0},{"value":33.725,"time":1707759605.0},{"value":33.72,"time":1707759606.0},{"value":33.725,"time":1707759607.0},{"value":33.72,"time":1707759611.0},{"value":33.725,"time":1707759613.0},{"value":33.72,"time":1707759614.0},{"value":33.7275,"time":1707759622.0},{"value":33.725,"time":1707759623.0},{"value":33.725,"time":1707759625.0},{"value":33.72,"time":1707759629.0},{"value":33.7224,"time":1707759631.0},{"value":33.715,"time":1707759632.0},{"value":33.71,"time":1707759633.0},{"value":33.71,"time":1707759634.0},{"value":33.71,"time":1707759635.0},{"value":33.705,"time":1707759636.0},{"value":33.7,"time":1707759637.0},{"value":33.71,"time":1707759638.0},{"value":33.71,"time":1707759639.0},{"value":33.7026,"time":1707759640.0},{"value":33.705,"time":1707759644.0},{"value":33.7018,"time":1707759648.0},{"value":33.705,"time":1707759649.0},{"value":33.7034,"time":1707759651.0},{"value":33.7066,"time":1707759653.0},{"value":33.7,"time":1707759658.0},{"value":33.695,"time":1707759659.0},{"value":33.695,"time":1707759665.0},{"value":33.695,"time":1707759674.0},{"value":33.715,"time":1707759676.0},{"value":33.7101,"time":1707759678.0},{"value":33.7151,"time":1707759679.0},{"value":33.715,"time":1707759683.0},{"value":33.715,"time":1707759684.0},{"value":33.715,"time":1707759685.0},{"value":33.715,"time":1707759687.0},{"value":33.715,"time":1707759688.0},{"value":33.715,"time":1707759694.0},{"value":33.7164,"time":1707759695.0},{"value":33.715,"time":1707759703.0},{"value":33.72,"time":1707759707.0},{"value":33.72,"time":1707759712.0},{"value":33.715,"time":1707759713.0},{"value":33.715,"time":1707759714.0},{"value":33.715,"time":1707759715.0},{"value":33.7199,"time":1707759716.0},{"value":33.7107,"time":1707759719.0},{"value":33.7102,"time":1707759726.0},{"value":33.705,"time":1707759728.0},{"value":33.705,"time":1707759729.0},{"value":33.7,"time":1707759731.0},{"value":33.7,"time":1707759734.0},{"value":33.695,"time":1707759735.0},{"value":33.695,"time":1707759738.0},{"value":33.7,"time":1707759750.0},{"value":33.705,"time":1707759751.0},{"value":33.705,"time":1707759754.0},{"value":33.71,"time":1707759756.0},{"value":33.71,"time":1707759760.0},{"value":33.715,"time":1707759761.0},{"value":33.71,"time":1707759764.0},{"value":33.72,"time":1707759765.0},{"value":33.7112,"time":1707759768.0},{"value":33.7144,"time":1707759771.0},{"value":33.715,"time":1707759772.0},{"value":33.715,"time":1707759777.0},{"value":33.715,"time":1707759778.0},{"value":33.72,"time":1707759780.0},{"value":33.715,"time":1707759782.0},{"value":33.715,"time":1707759784.0},{"value":33.715,"time":1707759787.0},{"value":33.7165,"time":1707759788.0},{"value":33.715,"time":1707759792.0},{"value":33.71,"time":1707759805.0},{"value":33.715,"time":1707759808.0},{"value":33.7197,"time":1707759810.0},{"value":33.715,"time":1707759812.0},{"value":33.7103,"time":1707759823.0},{"value":33.715,"time":1707759825.0},{"value":33.715,"time":1707759828.0},{"value":33.715,"time":1707759829.0},{"value":33.715,"time":1707759836.0},{"value":33.72,"time":1707759838.0},{"value":33.715,"time":1707759842.0},{"value":33.72,"time":1707759843.0},{"value":33.715,"time":1707759844.0},{"value":33.715,"time":1707759845.0},{"value":33.715,"time":1707759846.0},{"value":33.715,"time":1707759850.0},{"value":33.71,"time":1707759854.0},{"value":33.715,"time":1707759856.0},{"value":33.71,"time":1707759857.0},{"value":33.715,"time":1707759858.0},{"value":33.71,"time":1707759869.0},{"value":33.7175,"time":1707759877.0},{"value":33.715,"time":1707759881.0},{"value":33.7101,"time":1707759883.0},{"value":33.72,"time":1707759884.0},{"value":33.72,"time":1707759885.0},{"value":33.715,"time":1707759886.0},{"value":33.72,"time":1707759887.0},{"value":33.72,"time":1707759890.0},{"value":33.715,"time":1707759891.0},{"value":33.72,"time":1707759892.0},{"value":33.72,"time":1707759893.0},{"value":33.72,"time":1707759894.0},{"value":33.72,"time":1707759896.0},{"value":33.715,"time":1707759897.0},{"value":33.72,"time":1707759899.0},{"value":33.72,"time":1707759900.0},{"value":33.72,"time":1707759901.0},{"value":33.72,"time":1707759902.0},{"value":33.72,"time":1707759903.0},{"value":33.715,"time":1707759904.0},{"value":33.72,"time":1707759905.0},{"value":33.72,"time":1707759906.0},{"value":33.72,"time":1707759908.0},{"value":33.72,"time":1707759909.0},{"value":33.72,"time":1707759910.0},{"value":33.72,"time":1707759911.0},{"value":33.72,"time":1707759913.0},{"value":33.72,"time":1707759914.0},{"value":33.72,"time":1707759915.0},{"value":33.72,"time":1707759918.0},{"value":33.715,"time":1707759921.0},{"value":33.7108,"time":1707759924.0},{"value":33.715,"time":1707759925.0},{"value":33.715,"time":1707759927.0},{"value":33.715,"time":1707759930.0},{"value":33.715,"time":1707759933.0},{"value":33.715,"time":1707759934.0},{"value":33.715,"time":1707759938.0},{"value":33.72,"time":1707759939.0},{"value":33.72,"time":1707759940.0},{"value":33.73,"time":1707759941.0},{"value":33.725,"time":1707759944.0},{"value":33.724,"time":1707759946.0},{"value":33.725,"time":1707759951.0},{"value":33.73,"time":1707759953.0},{"value":33.725,"time":1707759956.0},{"value":33.725,"time":1707759958.0},{"value":33.725,"time":1707759960.0},{"value":33.71,"time":1707759961.0},{"value":33.7,"time":1707759967.0},{"value":33.705,"time":1707759969.0},{"value":33.705,"time":1707759970.0},{"value":33.705,"time":1707759972.0},{"value":33.71,"time":1707759973.0},{"value":33.705,"time":1707759974.0},{"value":33.71,"time":1707759975.0},{"value":33.705,"time":1707759980.0},{"value":33.705,"time":1707759981.0},{"value":33.705,"time":1707759983.0},{"value":33.705,"time":1707759984.0},{"value":33.705,"time":1707759991.0},{"value":33.705,"time":1707759992.0},{"value":33.705,"time":1707759996.0},{"value":33.7013,"time":1707760001.0},{"value":33.7072,"time":1707760003.0},{"value":33.7001,"time":1707760004.0},{"value":33.705,"time":1707760006.0},{"value":33.705,"time":1707760012.0},{"value":33.7,"time":1707760016.0},{"value":33.7,"time":1707760019.0},{"value":33.705,"time":1707760020.0},{"value":33.705,"time":1707760022.0},{"value":33.705,"time":1707760024.0},{"value":33.705,"time":1707760026.0},{"value":33.705,"time":1707760030.0},{"value":33.71,"time":1707760034.0},{"value":33.7011,"time":1707760039.0},{"value":33.7051,"time":1707760040.0},{"value":33.71,"time":1707760041.0},{"value":33.705,"time":1707760043.0},{"value":33.7,"time":1707760044.0},{"value":33.705,"time":1707760045.0},{"value":33.71,"time":1707760048.0},{"value":33.715,"time":1707760052.0},{"value":33.715,"time":1707760056.0},{"value":33.72,"time":1707760057.0},{"value":33.715,"time":1707760060.0},{"value":33.715,"time":1707760069.0},{"value":33.715,"time":1707760070.0},{"value":33.72,"time":1707760074.0},{"value":33.7175,"time":1707760075.0},{"value":33.715,"time":1707760079.0},{"value":33.715,"time":1707760080.0},{"value":33.715,"time":1707760086.0},{"value":33.71,"time":1707760088.0},{"value":33.705,"time":1707760089.0},{"value":33.71,"time":1707760091.0},{"value":33.705,"time":1707760095.0},{"value":33.71,"time":1707760096.0},{"value":33.705,"time":1707760101.0},{"value":33.71,"time":1707760103.0},{"value":33.705,"time":1707760107.0},{"value":33.705,"time":1707760108.0},{"value":33.705,"time":1707760109.0},{"value":33.705,"time":1707760110.0},{"value":33.705,"time":1707760111.0},{"value":33.71,"time":1707760114.0},{"value":33.7,"time":1707760115.0},{"value":33.705,"time":1707760116.0},{"value":33.705,"time":1707760124.0},{"value":33.71,"time":1707760125.0},{"value":33.7,"time":1707760126.0},{"value":33.72,"time":1707760128.0},{"value":33.72,"time":1707760129.0},{"value":33.715,"time":1707760131.0},{"value":33.72,"time":1707760132.0},{"value":33.715,"time":1707760133.0},{"value":33.71,"time":1707760134.0},{"value":33.72,"time":1707760136.0},{"value":33.715,"time":1707760137.0},{"value":33.714,"time":1707760138.0},{"value":33.72,"time":1707760140.0},{"value":33.725,"time":1707760144.0},{"value":33.72,"time":1707760145.0},{"value":33.725,"time":1707760147.0},{"value":33.725,"time":1707760148.0},{"value":33.725,"time":1707760149.0},{"value":33.7275,"time":1707760156.0},{"value":33.72,"time":1707760157.0},{"value":33.72,"time":1707760158.0},{"value":33.725,"time":1707760162.0},{"value":33.73,"time":1707760163.0},{"value":33.725,"time":1707760164.0},{"value":33.73,"time":1707760169.0},{"value":33.725,"time":1707760178.0},{"value":33.725,"time":1707760179.0},{"value":33.725,"time":1707760185.0},{"value":33.725,"time":1707760186.0},{"value":33.73,"time":1707760189.0},{"value":33.73,"time":1707760190.0},{"value":33.721,"time":1707760206.0},{"value":33.72,"time":1707760208.0},{"value":33.72,"time":1707760209.0},{"value":33.715,"time":1707760210.0},{"value":33.715,"time":1707760211.0},{"value":33.72,"time":1707760212.0},{"value":33.725,"time":1707760213.0},{"value":33.725,"time":1707760214.0},{"value":33.7201,"time":1707760216.0},{"value":33.725,"time":1707760220.0},{"value":33.73,"time":1707760221.0},{"value":33.725,"time":1707760225.0},{"value":33.725,"time":1707760226.0},{"value":33.725,"time":1707760233.0},{"value":33.725,"time":1707760238.0},{"value":33.725,"time":1707760239.0},{"value":33.725,"time":1707760241.0},{"value":33.725,"time":1707760243.0},{"value":33.726,"time":1707760250.0},{"value":33.725,"time":1707760255.0},{"value":33.72,"time":1707760256.0},{"value":33.725,"time":1707760260.0},{"value":33.7201,"time":1707760267.0},{"value":33.7299,"time":1707760268.0},{"value":33.725,"time":1707760270.0},{"value":33.73,"time":1707760274.0},{"value":33.7298,"time":1707760276.0},{"value":33.72,"time":1707760278.0},{"value":33.73,"time":1707760280.0},{"value":33.74,"time":1707760281.0},{"value":33.735,"time":1707760282.0},{"value":33.735,"time":1707760283.0},{"value":33.74,"time":1707760287.0},{"value":33.74,"time":1707760289.0},{"value":33.74,"time":1707760290.0},{"value":33.745,"time":1707760291.0},{"value":33.75,"time":1707760292.0},{"value":33.745,"time":1707760294.0},{"value":33.745,"time":1707760295.0},{"value":33.75,"time":1707760297.0},{"value":33.74,"time":1707760298.0},{"value":33.745,"time":1707760302.0},{"value":33.745,"time":1707760306.0},{"value":33.75,"time":1707760309.0},{"value":33.7433,"time":1707760317.0},{"value":33.74,"time":1707760319.0},{"value":33.745,"time":1707760320.0},{"value":33.75,"time":1707760322.0},{"value":33.74,"time":1707760323.0},{"value":33.745,"time":1707760324.0},{"value":33.745,"time":1707760327.0},{"value":33.74,"time":1707760331.0},{"value":33.745,"time":1707760335.0},{"value":33.73,"time":1707760341.0},{"value":33.735,"time":1707760342.0},{"value":33.725,"time":1707760343.0},{"value":33.725,"time":1707760351.0},{"value":33.73,"time":1707760352.0},{"value":33.73,"time":1707760354.0},{"value":33.7288,"time":1707760355.0},{"value":33.725,"time":1707760360.0},{"value":33.7253,"time":1707760361.0},{"value":33.7299,"time":1707760363.0},{"value":33.725,"time":1707760364.0},{"value":33.7359,"time":1707760365.0},{"value":33.735,"time":1707760367.0},{"value":33.735,"time":1707760370.0},{"value":33.735,"time":1707760372.0},{"value":33.735,"time":1707760377.0},{"value":33.735,"time":1707760378.0},{"value":33.734,"time":1707760380.0},{"value":33.7366,"time":1707760381.0},{"value":33.735,"time":1707760387.0},{"value":33.735,"time":1707760388.0},{"value":33.735,"time":1707760394.0},{"value":33.74,"time":1707760395.0},{"value":33.74,"time":1707760396.0},{"value":33.74,"time":1707760397.0},{"value":33.735,"time":1707760398.0},{"value":33.74,"time":1707760399.0},{"value":33.74,"time":1707760400.0},{"value":33.735,"time":1707760401.0},{"value":33.7315,"time":1707760403.0},{"value":33.735,"time":1707760408.0},{"value":33.735,"time":1707760409.0},{"value":33.735,"time":1707760410.0},{"value":33.73,"time":1707760416.0},{"value":33.725,"time":1707760418.0},{"value":33.7205,"time":1707760428.0},{"value":33.725,"time":1707760429.0},{"value":33.725,"time":1707760434.0},{"value":33.725,"time":1707760437.0},{"value":33.725,"time":1707760439.0},{"value":33.72,"time":1707760440.0},{"value":33.72,"time":1707760441.0},{"value":33.7294,"time":1707760442.0},{"value":33.725,"time":1707760448.0},{"value":33.725,"time":1707760455.0},{"value":33.72,"time":1707760456.0},{"value":33.725,"time":1707760459.0},{"value":33.7201,"time":1707760460.0},{"value":33.73,"time":1707760463.0},{"value":33.7297,"time":1707760468.0},{"value":33.725,"time":1707760469.0},{"value":33.7285,"time":1707760470.0},{"value":33.725,"time":1707760474.0},{"value":33.7273,"time":1707760476.0},{"value":33.725,"time":1707760480.0},{"value":33.725,"time":1707760482.0},{"value":33.721,"time":1707760483.0},{"value":33.72,"time":1707760486.0},{"value":33.725,"time":1707760489.0},{"value":33.725,"time":1707760496.0},{"value":33.72,"time":1707760497.0},{"value":33.72,"time":1707760498.0},{"value":33.72,"time":1707760499.0},{"value":33.72,"time":1707760500.0},{"value":33.72,"time":1707760502.0},{"value":33.72,"time":1707760504.0},{"value":33.715,"time":1707760505.0},{"value":33.715,"time":1707760510.0},{"value":33.725,"time":1707760511.0},{"value":33.73,"time":1707760513.0},{"value":33.725,"time":1707760514.0},{"value":33.73,"time":1707760518.0},{"value":33.7201,"time":1707760521.0},{"value":33.7201,"time":1707760522.0},{"value":33.73,"time":1707760527.0},{"value":33.74,"time":1707760535.0},{"value":33.74,"time":1707760536.0},{"value":33.74,"time":1707760537.0},{"value":33.74,"time":1707760543.0},{"value":33.74,"time":1707760544.0},{"value":33.74,"time":1707760545.0},{"value":33.74,"time":1707760546.0},{"value":33.74,"time":1707760547.0},{"value":33.74,"time":1707760549.0},{"value":33.735,"time":1707760550.0},{"value":33.74,"time":1707760551.0},{"value":33.74,"time":1707760552.0},{"value":33.74,"time":1707760553.0},{"value":33.74,"time":1707760554.0},{"value":33.74,"time":1707760555.0},{"value":33.73,"time":1707760557.0},{"value":33.73,"time":1707760559.0},{"value":33.73,"time":1707760561.0},{"value":33.725,"time":1707760562.0},{"value":33.725,"time":1707760563.0},{"value":33.725,"time":1707760564.0},{"value":33.725,"time":1707760565.0},{"value":33.725,"time":1707760566.0},{"value":33.73,"time":1707760567.0},{"value":33.735,"time":1707760568.0},{"value":33.735,"time":1707760572.0},{"value":33.73,"time":1707760573.0},{"value":33.73,"time":1707760574.0},{"value":33.73,"time":1707760575.0},{"value":33.73,"time":1707760577.0},{"value":33.73,"time":1707760578.0},{"value":33.725,"time":1707760579.0},{"value":33.72,"time":1707760580.0},{"value":33.725,"time":1707760581.0},{"value":33.715,"time":1707760582.0},{"value":33.715,"time":1707760584.0},{"value":33.715,"time":1707760590.0},{"value":33.715,"time":1707760592.0},{"value":33.715,"time":1707760593.0},{"value":33.715,"time":1707760599.0},{"value":33.715,"time":1707760600.0},{"value":33.725,"time":1707760604.0},{"value":33.7272,"time":1707760606.0},{"value":33.725,"time":1707760616.0},{"value":33.7272,"time":1707760617.0},{"value":33.725,"time":1707760618.0},{"value":33.725,"time":1707760619.0},{"value":33.725,"time":1707760622.0},{"value":33.725,"time":1707760624.0},{"value":33.725,"time":1707760625.0},{"value":33.7237,"time":1707760627.0},{"value":33.7201,"time":1707760629.0},{"value":33.725,"time":1707760634.0},{"value":33.7298,"time":1707760635.0},{"value":33.73,"time":1707760636.0},{"value":33.735,"time":1707760639.0},{"value":33.7369,"time":1707760641.0},{"value":33.725,"time":1707760648.0},{"value":33.73,"time":1707760653.0},{"value":33.73,"time":1707760655.0},{"value":33.725,"time":1707760659.0},{"value":33.725,"time":1707760661.0},{"value":33.7218,"time":1707760662.0},{"value":33.7272,"time":1707760666.0},{"value":33.725,"time":1707760674.0},{"value":33.725,"time":1707760678.0},{"value":33.725,"time":1707760679.0},{"value":33.725,"time":1707760680.0},{"value":33.725,"time":1707760685.0},{"value":33.725,"time":1707760688.0},{"value":33.73,"time":1707760699.0},{"value":33.725,"time":1707760704.0},{"value":33.73,"time":1707760708.0},{"value":33.725,"time":1707760709.0},{"value":33.73,"time":1707760711.0},{"value":33.72,"time":1707760717.0},{"value":33.73,"time":1707760723.0},{"value":33.725,"time":1707760727.0},{"value":33.72,"time":1707760728.0},{"value":33.73,"time":1707760731.0},{"value":33.725,"time":1707760733.0},{"value":33.725,"time":1707760734.0},{"value":33.725,"time":1707760739.0},{"value":33.7231,"time":1707760740.0},{"value":33.725,"time":1707760742.0},{"value":33.725,"time":1707760748.0},{"value":33.725,"time":1707760758.0},{"value":33.725,"time":1707760759.0},{"value":33.725,"time":1707760767.0},{"value":33.725,"time":1707760768.0},{"value":33.725,"time":1707760770.0},{"value":33.735,"time":1707760774.0},{"value":33.73,"time":1707760775.0},{"value":33.7338,"time":1707760784.0},{"value":33.745,"time":1707760786.0},{"value":33.7401,"time":1707760788.0},{"value":33.7475,"time":1707760790.0},{"value":33.745,"time":1707760800.0},{"value":33.7403,"time":1707760802.0},{"value":33.75,"time":1707760803.0},{"value":33.745,"time":1707760805.0},{"value":33.743,"time":1707760810.0},{"value":33.74,"time":1707760812.0},{"value":33.745,"time":1707760814.0},{"value":33.7475,"time":1707760823.0},{"value":33.745,"time":1707760830.0},{"value":33.745,"time":1707760831.0},{"value":33.745,"time":1707760832.0},{"value":33.75,"time":1707760839.0},{"value":33.75,"time":1707760842.0},{"value":33.75,"time":1707760843.0},{"value":33.74,"time":1707760844.0},{"value":33.745,"time":1707760845.0},{"value":33.75,"time":1707760846.0},{"value":33.7403,"time":1707760851.0},{"value":33.745,"time":1707760853.0},{"value":33.745,"time":1707760854.0},{"value":33.74,"time":1707760855.0},{"value":33.735,"time":1707760859.0},{"value":33.732,"time":1707760860.0},{"value":33.735,"time":1707760861.0},{"value":33.735,"time":1707760866.0},{"value":33.735,"time":1707760871.0},{"value":33.732,"time":1707760877.0},{"value":33.735,"time":1707760879.0},{"value":33.735,"time":1707760880.0},{"value":33.735,"time":1707760887.0},{"value":33.74,"time":1707760889.0},{"value":33.74,"time":1707760890.0},{"value":33.745,"time":1707760891.0},{"value":33.75,"time":1707760892.0},{"value":33.75,"time":1707760894.0},{"value":33.755,"time":1707760895.0},{"value":33.755,"time":1707760897.0},{"value":33.755,"time":1707760901.0},{"value":33.755,"time":1707760902.0},{"value":33.7599,"time":1707760903.0},{"value":33.7532,"time":1707760907.0},{"value":33.7526,"time":1707760909.0},{"value":33.7534,"time":1707760913.0},{"value":33.7501,"time":1707760915.0},{"value":33.76,"time":1707760916.0},{"value":33.755,"time":1707760917.0},{"value":33.754,"time":1707760918.0},{"value":33.76,"time":1707760919.0},{"value":33.76,"time":1707760922.0},{"value":33.76,"time":1707760924.0},{"value":33.7531,"time":1707760925.0},{"value":33.76,"time":1707760927.0},{"value":33.755,"time":1707760934.0},{"value":33.755,"time":1707760935.0},{"value":33.7518,"time":1707760938.0},{"value":33.7575,"time":1707760940.0},{"value":33.7537,"time":1707760943.0},{"value":33.75,"time":1707760948.0},{"value":33.755,"time":1707760952.0},{"value":33.76,"time":1707760953.0},{"value":33.76,"time":1707760959.0},{"value":33.7548,"time":1707760960.0},{"value":33.75,"time":1707760964.0},{"value":33.755,"time":1707760970.0},{"value":33.7575,"time":1707760973.0},{"value":33.755,"time":1707760974.0},{"value":33.76,"time":1707760978.0},{"value":33.75,"time":1707760979.0},{"value":33.7508,"time":1707760982.0},{"value":33.755,"time":1707760984.0},{"value":33.755,"time":1707760985.0},{"value":33.76,"time":1707760986.0},{"value":33.76,"time":1707760990.0},{"value":33.7671,"time":1707760998.0},{"value":33.77,"time":1707760999.0},{"value":33.765,"time":1707761006.0},{"value":33.765,"time":1707761009.0},{"value":33.765,"time":1707761014.0},{"value":33.765,"time":1707761015.0},{"value":33.765,"time":1707761016.0},{"value":33.766,"time":1707761018.0},{"value":33.765,"time":1707761019.0},{"value":33.765,"time":1707761020.0},{"value":33.75,"time":1707761023.0},{"value":33.75,"time":1707761026.0},{"value":33.755,"time":1707761030.0},{"value":33.755,"time":1707761035.0},{"value":33.75,"time":1707761036.0},{"value":33.75,"time":1707761039.0},{"value":33.7538,"time":1707761040.0},{"value":33.755,"time":1707761041.0},{"value":33.75,"time":1707761042.0},{"value":33.755,"time":1707761049.0},{"value":33.755,"time":1707761051.0},{"value":33.755,"time":1707761052.0},{"value":33.7538,"time":1707761053.0},{"value":33.755,"time":1707761054.0},{"value":33.755,"time":1707761056.0},{"value":33.755,"time":1707761057.0},{"value":33.7531,"time":1707761059.0},{"value":33.75,"time":1707761061.0},{"value":33.755,"time":1707761062.0},{"value":33.755,"time":1707761066.0},{"value":33.755,"time":1707761073.0},{"value":33.755,"time":1707761075.0},{"value":33.76,"time":1707761076.0},{"value":33.755,"time":1707761079.0},{"value":33.755,"time":1707761080.0},{"value":33.75,"time":1707761082.0},{"value":33.7526,"time":1707761083.0},{"value":33.755,"time":1707761084.0},{"value":33.7599,"time":1707761087.0},{"value":33.755,"time":1707761088.0},{"value":33.76,"time":1707761089.0},{"value":33.7518,"time":1707761091.0},{"value":33.7501,"time":1707761092.0},{"value":33.75,"time":1707761093.0},{"value":33.755,"time":1707761094.0},{"value":33.75,"time":1707761095.0},{"value":33.745,"time":1707761096.0},{"value":33.745,"time":1707761097.0},{"value":33.74,"time":1707761098.0},{"value":33.75,"time":1707761100.0},{"value":33.75,"time":1707761104.0},{"value":33.755,"time":1707761109.0},{"value":33.754,"time":1707761112.0},{"value":33.755,"time":1707761117.0},{"value":33.7517,"time":1707761119.0},{"value":33.755,"time":1707761121.0},{"value":33.755,"time":1707761122.0},{"value":33.755,"time":1707761125.0},{"value":33.755,"time":1707761133.0},{"value":33.7599,"time":1707761136.0},{"value":33.755,"time":1707761138.0},{"value":33.755,"time":1707761139.0},{"value":33.755,"time":1707761142.0},{"value":33.755,"time":1707761143.0},{"value":33.755,"time":1707761145.0},{"value":33.75,"time":1707761149.0},{"value":33.75,"time":1707761154.0},{"value":33.755,"time":1707761155.0},{"value":33.755,"time":1707761159.0},{"value":33.76,"time":1707761160.0},{"value":33.76,"time":1707761161.0},{"value":33.7585,"time":1707761166.0},{"value":33.75,"time":1707761171.0},{"value":33.755,"time":1707761173.0},{"value":33.755,"time":1707761174.0},{"value":33.75,"time":1707761179.0},{"value":33.755,"time":1707761182.0},{"value":33.751,"time":1707761187.0},{"value":33.755,"time":1707761188.0},{"value":33.75,"time":1707761189.0},{"value":33.755,"time":1707761191.0},{"value":33.755,"time":1707761196.0},{"value":33.755,"time":1707761198.0},{"value":33.755,"time":1707761199.0},{"value":33.755,"time":1707761202.0},{"value":33.755,"time":1707761203.0},{"value":33.755,"time":1707761205.0},{"value":33.755,"time":1707761206.0},{"value":33.755,"time":1707761209.0},{"value":33.759,"time":1707761210.0},{"value":33.7594,"time":1707761215.0},{"value":33.765,"time":1707761217.0},{"value":33.765,"time":1707761219.0},{"value":33.77,"time":1707761221.0},{"value":33.765,"time":1707761223.0},{"value":33.77,"time":1707761226.0},{"value":33.7662,"time":1707761228.0},{"value":33.765,"time":1707761229.0},{"value":33.765,"time":1707761230.0},{"value":33.765,"time":1707761233.0},{"value":33.7637,"time":1707761234.0},{"value":33.765,"time":1707761236.0},{"value":33.765,"time":1707761239.0},{"value":33.77,"time":1707761240.0},{"value":33.77,"time":1707761241.0},{"value":33.76,"time":1707761242.0},{"value":33.76,"time":1707761248.0},{"value":33.765,"time":1707761251.0},{"value":33.7602,"time":1707761252.0},{"value":33.7675,"time":1707761255.0},{"value":33.765,"time":1707761261.0},{"value":33.76,"time":1707761266.0},{"value":33.7601,"time":1707761269.0},{"value":33.7675,"time":1707761273.0},{"value":33.765,"time":1707761275.0},{"value":33.76,"time":1707761277.0},{"value":33.765,"time":1707761279.0},{"value":33.765,"time":1707761281.0},{"value":33.77,"time":1707761284.0},{"value":33.765,"time":1707761292.0},{"value":33.765,"time":1707761293.0},{"value":33.77,"time":1707761294.0},{"value":33.7637,"time":1707761295.0},{"value":33.765,"time":1707761299.0},{"value":33.77,"time":1707761300.0},{"value":33.77,"time":1707761301.0},{"value":33.765,"time":1707761302.0},{"value":33.765,"time":1707761303.0},{"value":33.775,"time":1707761304.0},{"value":33.7746,"time":1707761308.0},{"value":33.7714,"time":1707761312.0},{"value":33.775,"time":1707761313.0},{"value":33.775,"time":1707761314.0},{"value":33.775,"time":1707761316.0},{"value":33.775,"time":1707761318.0},{"value":33.775,"time":1707761320.0},{"value":33.775,"time":1707761328.0},{"value":33.775,"time":1707761332.0},{"value":33.77,"time":1707761338.0},{"value":33.77,"time":1707761339.0},{"value":33.765,"time":1707761341.0},{"value":33.76,"time":1707761344.0},{"value":33.765,"time":1707761345.0},{"value":33.765,"time":1707761349.0},{"value":33.766,"time":1707761358.0},{"value":33.76,"time":1707761359.0},{"value":33.765,"time":1707761366.0},{"value":33.765,"time":1707761367.0},{"value":33.755,"time":1707761368.0},{"value":33.755,"time":1707761370.0},{"value":33.755,"time":1707761371.0},{"value":33.76,"time":1707761372.0},{"value":33.7562,"time":1707761374.0},{"value":33.755,"time":1707761375.0},{"value":33.76,"time":1707761376.0},{"value":33.7675,"time":1707761377.0},{"value":33.765,"time":1707761378.0},{"value":33.76,"time":1707761379.0},{"value":33.765,"time":1707761381.0},{"value":33.76,"time":1707761383.0},{"value":33.7628,"time":1707761384.0},{"value":33.7618,"time":1707761386.0},{"value":33.765,"time":1707761388.0},{"value":33.7612,"time":1707761389.0},{"value":33.77,"time":1707761393.0},{"value":33.765,"time":1707761395.0},{"value":33.765,"time":1707761399.0},{"value":33.765,"time":1707761400.0},{"value":33.765,"time":1707761401.0},{"value":33.765,"time":1707761403.0},{"value":33.765,"time":1707761408.0},{"value":33.765,"time":1707761412.0},{"value":33.765,"time":1707761413.0},{"value":33.765,"time":1707761415.0},{"value":33.765,"time":1707761417.0},{"value":33.7665,"time":1707761419.0},{"value":33.765,"time":1707761422.0},{"value":33.7687,"time":1707761424.0},{"value":33.765,"time":1707761429.0},{"value":33.765,"time":1707761432.0},{"value":33.765,"time":1707761433.0},{"value":33.77,"time":1707761434.0},{"value":33.765,"time":1707761435.0},{"value":33.77,"time":1707761442.0},{"value":33.775,"time":1707761448.0},{"value":33.7745,"time":1707761449.0},{"value":33.775,"time":1707761457.0},{"value":33.775,"time":1707761459.0},{"value":33.78,"time":1707761460.0},{"value":33.775,"time":1707761461.0},{"value":33.7736,"time":1707761462.0},{"value":33.775,"time":1707761470.0},{"value":33.78,"time":1707761471.0},{"value":33.775,"time":1707761475.0},{"value":33.785,"time":1707761476.0},{"value":33.785,"time":1707761478.0},{"value":33.785,"time":1707761479.0},{"value":33.785,"time":1707761480.0},{"value":33.785,"time":1707761483.0},{"value":33.785,"time":1707761485.0},{"value":33.785,"time":1707761486.0},{"value":33.785,"time":1707761490.0},{"value":33.785,"time":1707761491.0},{"value":33.79,"time":1707761496.0},{"value":33.785,"time":1707761497.0},{"value":33.78,"time":1707761498.0},{"value":33.785,"time":1707761499.0},{"value":33.7842,"time":1707761504.0},{"value":33.785,"time":1707761512.0},{"value":33.79,"time":1707761515.0},{"value":33.785,"time":1707761518.0},{"value":33.7878,"time":1707761519.0},{"value":33.79,"time":1707761524.0},{"value":33.785,"time":1707761526.0},{"value":33.78,"time":1707761527.0},{"value":33.78,"time":1707761528.0},{"value":33.785,"time":1707761529.0},{"value":33.785,"time":1707761531.0},{"value":33.785,"time":1707761534.0},{"value":33.7808,"time":1707761537.0},{"value":33.785,"time":1707761538.0},{"value":33.7816,"time":1707761539.0},{"value":33.78,"time":1707761540.0},{"value":33.7801,"time":1707761544.0},{"value":33.785,"time":1707761547.0},{"value":33.7821,"time":1707761550.0},{"value":33.7822,"time":1707761552.0},{"value":33.785,"time":1707761553.0},{"value":33.785,"time":1707761555.0},{"value":33.785,"time":1707761556.0},{"value":33.785,"time":1707761562.0},{"value":33.79,"time":1707761565.0},{"value":33.785,"time":1707761566.0},{"value":33.785,"time":1707761569.0},{"value":33.7808,"time":1707761571.0},{"value":33.785,"time":1707761572.0},{"value":33.785,"time":1707761573.0},{"value":33.785,"time":1707761580.0},{"value":33.7875,"time":1707761585.0},{"value":33.785,"time":1707761586.0},{"value":33.785,"time":1707761588.0},{"value":33.79,"time":1707761589.0},{"value":33.79,"time":1707761591.0},{"value":33.785,"time":1707761592.0},{"value":33.79,"time":1707761593.0},{"value":33.78,"time":1707761595.0},{"value":33.7817,"time":1707761596.0},{"value":33.7899,"time":1707761597.0},{"value":33.78,"time":1707761598.0},{"value":33.785,"time":1707761599.0},{"value":33.78,"time":1707761601.0},{"value":33.785,"time":1707761603.0},{"value":33.7815,"time":1707761605.0},{"value":33.78,"time":1707761606.0},{"value":33.79,"time":1707761608.0},{"value":33.79,"time":1707761609.0},{"value":33.785,"time":1707761614.0},{"value":33.7817,"time":1707761615.0},{"value":33.787,"time":1707761617.0},{"value":33.78,"time":1707761619.0},{"value":33.79,"time":1707761621.0},{"value":33.785,"time":1707761623.0},{"value":33.785,"time":1707761626.0},{"value":33.785,"time":1707761627.0},{"value":33.785,"time":1707761631.0},{"value":33.785,"time":1707761632.0},{"value":33.785,"time":1707761633.0},{"value":33.785,"time":1707761634.0},{"value":33.785,"time":1707761635.0},{"value":33.78,"time":1707761640.0},{"value":33.7823,"time":1707761642.0},{"value":33.785,"time":1707761643.0},{"value":33.785,"time":1707761644.0},{"value":33.785,"time":1707761645.0},{"value":33.785,"time":1707761653.0},{"value":33.785,"time":1707761654.0},{"value":33.79,"time":1707761655.0},{"value":33.785,"time":1707761657.0},{"value":33.785,"time":1707761659.0},{"value":33.785,"time":1707761661.0},{"value":33.7868,"time":1707761663.0},{"value":33.785,"time":1707761664.0},{"value":33.785,"time":1707761666.0},{"value":33.785,"time":1707761668.0},{"value":33.79,"time":1707761669.0},{"value":33.785,"time":1707761672.0},{"value":33.785,"time":1707761673.0},{"value":33.7875,"time":1707761676.0},{"value":33.7814,"time":1707761678.0},{"value":33.78,"time":1707761679.0},{"value":33.785,"time":1707761684.0},{"value":33.785,"time":1707761689.0},{"value":33.79,"time":1707761692.0},{"value":33.785,"time":1707761693.0},{"value":33.785,"time":1707761694.0},{"value":33.785,"time":1707761696.0},{"value":33.78,"time":1707761699.0},{"value":33.7899,"time":1707761703.0},{"value":33.785,"time":1707761704.0},{"value":33.78,"time":1707761705.0},{"value":33.79,"time":1707761706.0},{"value":33.78,"time":1707761708.0},{"value":33.79,"time":1707761709.0},{"value":33.78,"time":1707761710.0},{"value":33.785,"time":1707761713.0},{"value":33.785,"time":1707761718.0},{"value":33.785,"time":1707761719.0},{"value":33.785,"time":1707761720.0},{"value":33.785,"time":1707761721.0},{"value":33.785,"time":1707761722.0},{"value":33.7875,"time":1707761726.0},{"value":33.785,"time":1707761728.0},{"value":33.785,"time":1707761729.0},{"value":33.785,"time":1707761734.0},{"value":33.785,"time":1707761736.0},{"value":33.78,"time":1707761739.0},{"value":33.7899,"time":1707761741.0},{"value":33.7815,"time":1707761742.0},{"value":33.78,"time":1707761745.0},{"value":33.785,"time":1707761747.0},{"value":33.785,"time":1707761748.0},{"value":33.785,"time":1707761749.0},{"value":33.785,"time":1707761750.0},{"value":33.7815,"time":1707761752.0},{"value":33.785,"time":1707761754.0},{"value":33.785,"time":1707761757.0},{"value":33.78,"time":1707761759.0},{"value":33.785,"time":1707761760.0},{"value":33.785,"time":1707761762.0},{"value":33.78,"time":1707761765.0},{"value":33.785,"time":1707761768.0},{"value":33.7816,"time":1707761769.0},{"value":33.7824,"time":1707761772.0},{"value":33.785,"time":1707761778.0},{"value":33.79,"time":1707761779.0},{"value":33.785,"time":1707761782.0},{"value":33.785,"time":1707761786.0},{"value":33.785,"time":1707761787.0},{"value":33.79,"time":1707761788.0},{"value":33.785,"time":1707761789.0},{"value":33.785,"time":1707761793.0},{"value":33.785,"time":1707761795.0},{"value":33.785,"time":1707761797.0},{"value":33.78,"time":1707761799.0},{"value":33.785,"time":1707761800.0},{"value":33.785,"time":1707761802.0},{"value":33.78,"time":1707761804.0},{"value":33.785,"time":1707761806.0},{"value":33.7875,"time":1707761807.0},{"value":33.7875,"time":1707761809.0},{"value":33.785,"time":1707761810.0},{"value":33.7899,"time":1707761813.0},{"value":33.785,"time":1707761814.0},{"value":33.785,"time":1707761816.0},{"value":33.785,"time":1707761819.0},{"value":33.79,"time":1707761821.0},{"value":33.79,"time":1707761822.0},{"value":33.785,"time":1707761823.0},{"value":33.78,"time":1707761825.0},{"value":33.79,"time":1707761826.0},{"value":33.79,"time":1707761829.0},{"value":33.785,"time":1707761830.0},{"value":33.78,"time":1707761831.0},{"value":33.78,"time":1707761834.0},{"value":33.78,"time":1707761836.0},{"value":33.785,"time":1707761837.0},{"value":33.78,"time":1707761838.0},{"value":33.785,"time":1707761842.0},{"value":33.785,"time":1707761843.0},{"value":33.785,"time":1707761844.0},{"value":33.79,"time":1707761845.0},{"value":33.785,"time":1707761846.0},{"value":33.785,"time":1707761849.0},{"value":33.785,"time":1707761850.0},{"value":33.785,"time":1707761859.0},{"value":33.785,"time":1707761860.0},{"value":33.78,"time":1707761861.0},{"value":33.781,"time":1707761867.0},{"value":33.785,"time":1707761868.0},{"value":33.785,"time":1707761869.0},{"value":33.78,"time":1707761870.0},{"value":33.79,"time":1707761872.0},{"value":33.785,"time":1707761873.0},{"value":33.78,"time":1707761874.0},{"value":33.785,"time":1707761878.0},{"value":33.785,"time":1707761879.0},{"value":33.785,"time":1707761880.0},{"value":33.785,"time":1707761883.0},{"value":33.785,"time":1707761884.0},{"value":33.78,"time":1707761885.0},{"value":33.785,"time":1707761886.0},{"value":33.79,"time":1707761890.0},{"value":33.78,"time":1707761891.0},{"value":33.785,"time":1707761895.0},{"value":33.785,"time":1707761896.0},{"value":33.7801,"time":1707761901.0},{"value":33.785,"time":1707761904.0},{"value":33.785,"time":1707761905.0},{"value":33.79,"time":1707761908.0},{"value":33.785,"time":1707761914.0},{"value":33.785,"time":1707761919.0},{"value":33.785,"time":1707761921.0},{"value":33.79,"time":1707761922.0},{"value":33.785,"time":1707761927.0},{"value":33.785,"time":1707761929.0},{"value":33.785,"time":1707761930.0},{"value":33.795,"time":1707761932.0},{"value":33.795,"time":1707761934.0},{"value":33.795,"time":1707761935.0},{"value":33.795,"time":1707761936.0},{"value":33.795,"time":1707761938.0},{"value":33.8,"time":1707761939.0},{"value":33.795,"time":1707761941.0},{"value":33.795,"time":1707761945.0},{"value":33.795,"time":1707761946.0},{"value":33.795,"time":1707761947.0},{"value":33.795,"time":1707761948.0},{"value":33.7979,"time":1707761951.0},{"value":33.795,"time":1707761952.0},{"value":33.795,"time":1707761953.0},{"value":33.795,"time":1707761954.0},{"value":33.796,"time":1707761956.0},{"value":33.795,"time":1707761957.0},{"value":33.795,"time":1707761958.0},{"value":33.795,"time":1707761959.0},{"value":33.795,"time":1707761960.0},{"value":33.796,"time":1707761961.0},{"value":33.795,"time":1707761963.0},{"value":33.7901,"time":1707761964.0},{"value":33.795,"time":1707761967.0},{"value":33.795,"time":1707761974.0},{"value":33.8,"time":1707761975.0},{"value":33.79,"time":1707761979.0},{"value":33.795,"time":1707761983.0},{"value":33.8,"time":1707761984.0},{"value":33.79,"time":1707761986.0},{"value":33.795,"time":1707761990.0},{"value":33.8,"time":1707761992.0},{"value":33.8,"time":1707761997.0},{"value":33.795,"time":1707761999.0},{"value":33.795,"time":1707762000.0},{"value":33.795,"time":1707762001.0},{"value":33.7944,"time":1707762002.0},{"value":33.8,"time":1707762005.0},{"value":33.8,"time":1707762007.0},{"value":33.795,"time":1707762008.0},{"value":33.795,"time":1707762012.0},{"value":33.795,"time":1707762014.0},{"value":33.795,"time":1707762015.0},{"value":33.8,"time":1707762017.0},{"value":33.795,"time":1707762022.0},{"value":33.795,"time":1707762023.0},{"value":33.795,"time":1707762029.0},{"value":33.795,"time":1707762030.0},{"value":33.8,"time":1707762031.0},{"value":33.795,"time":1707762032.0},{"value":33.78,"time":1707762034.0},{"value":33.78,"time":1707762035.0},{"value":33.7831,"time":1707762036.0},{"value":33.79,"time":1707762040.0},{"value":33.785,"time":1707762041.0},{"value":33.785,"time":1707762043.0},{"value":33.78,"time":1707762044.0},{"value":33.78,"time":1707762045.0},{"value":33.785,"time":1707762046.0},{"value":33.785,"time":1707762048.0},{"value":33.785,"time":1707762051.0},{"value":33.785,"time":1707762052.0},{"value":33.785,"time":1707762054.0},{"value":33.785,"time":1707762055.0},{"value":33.785,"time":1707762056.0},{"value":33.785,"time":1707762057.0},{"value":33.785,"time":1707762058.0},{"value":33.78,"time":1707762060.0},{"value":33.7899,"time":1707762061.0},{"value":33.785,"time":1707762062.0},{"value":33.785,"time":1707762063.0},{"value":33.785,"time":1707762065.0},{"value":33.785,"time":1707762067.0},{"value":33.785,"time":1707762068.0},{"value":33.785,"time":1707762070.0},{"value":33.785,"time":1707762072.0},{"value":33.78,"time":1707762076.0},{"value":33.78,"time":1707762079.0},{"value":33.78,"time":1707762080.0},{"value":33.7749,"time":1707762081.0},{"value":33.7791,"time":1707762083.0},{"value":33.78,"time":1707762084.0},{"value":33.7899,"time":1707762088.0},{"value":33.785,"time":1707762089.0},{"value":33.785,"time":1707762096.0},{"value":33.785,"time":1707762097.0},{"value":33.785,"time":1707762098.0},{"value":33.79,"time":1707762105.0},{"value":33.78,"time":1707762106.0},{"value":33.785,"time":1707762114.0},{"value":33.785,"time":1707762115.0},{"value":33.78,"time":1707762116.0},{"value":33.78,"time":1707762121.0},{"value":33.78,"time":1707762124.0},{"value":33.78,"time":1707762127.0},{"value":33.78,"time":1707762130.0},{"value":33.7701,"time":1707762131.0},{"value":33.77,"time":1707762132.0},{"value":33.77,"time":1707762133.0},{"value":33.7761,"time":1707762135.0},{"value":33.77,"time":1707762139.0},{"value":33.77,"time":1707762140.0},{"value":33.77,"time":1707762141.0},{"value":33.775,"time":1707762142.0},{"value":33.77,"time":1707762143.0},{"value":33.77,"time":1707762144.0},{"value":33.77,"time":1707762148.0},{"value":33.775,"time":1707762149.0},{"value":33.77,"time":1707762150.0},{"value":33.77,"time":1707762154.0},{"value":33.77,"time":1707762158.0},{"value":33.7701,"time":1707762159.0},{"value":33.77,"time":1707762160.0},{"value":33.77,"time":1707762165.0},{"value":33.77,"time":1707762166.0},{"value":33.765,"time":1707762173.0},{"value":33.765,"time":1707762176.0},{"value":33.76,"time":1707762177.0},{"value":33.75,"time":1707762179.0},{"value":33.75,"time":1707762180.0},{"value":33.7501,"time":1707762182.0},{"value":33.7515,"time":1707762183.0},{"value":33.755,"time":1707762185.0},{"value":33.755,"time":1707762186.0},{"value":33.755,"time":1707762188.0},{"value":33.755,"time":1707762190.0},{"value":33.755,"time":1707762192.0},{"value":33.74,"time":1707762193.0},{"value":33.745,"time":1707762197.0},{"value":33.74,"time":1707762198.0},{"value":33.74,"time":1707762199.0},{"value":33.741,"time":1707762200.0},{"value":33.7499,"time":1707762203.0},{"value":33.74,"time":1707762205.0},{"value":33.74,"time":1707762212.0},{"value":33.745,"time":1707762213.0},{"value":33.755,"time":1707762215.0},{"value":33.755,"time":1707762216.0},{"value":33.755,"time":1707762217.0},{"value":33.76,"time":1707762219.0},{"value":33.755,"time":1707762220.0},{"value":33.755,"time":1707762226.0},{"value":33.755,"time":1707762229.0},{"value":33.755,"time":1707762234.0},{"value":33.76,"time":1707762238.0},{"value":33.755,"time":1707762239.0},{"value":33.75,"time":1707762240.0},{"value":33.7539,"time":1707762241.0},{"value":33.76,"time":1707762242.0},{"value":33.765,"time":1707762243.0},{"value":33.7629,"time":1707762248.0},{"value":33.765,"time":1707762250.0},{"value":33.77,"time":1707762256.0},{"value":33.761,"time":1707762263.0},{"value":33.76,"time":1707762264.0},{"value":33.765,"time":1707762265.0},{"value":33.7603,"time":1707762266.0},{"value":33.7613,"time":1707762275.0},{"value":33.765,"time":1707762281.0},{"value":33.7675,"time":1707762291.0},{"value":33.761,"time":1707762292.0},{"value":33.765,"time":1707762295.0},{"value":33.76,"time":1707762296.0},{"value":33.7599,"time":1707762297.0},{"value":33.75,"time":1707762299.0},{"value":33.755,"time":1707762300.0},{"value":33.7557,"time":1707762302.0},{"value":33.76,"time":1707762303.0},{"value":33.765,"time":1707762309.0},{"value":33.765,"time":1707762314.0},{"value":33.7625,"time":1707762316.0},{"value":33.755,"time":1707762320.0},{"value":33.755,"time":1707762324.0},{"value":33.755,"time":1707762329.0},{"value":33.755,"time":1707762333.0},{"value":33.755,"time":1707762336.0},{"value":33.755,"time":1707762340.0},{"value":33.75,"time":1707762341.0},{"value":33.755,"time":1707762348.0},{"value":33.755,"time":1707762350.0},{"value":33.755,"time":1707762352.0},{"value":33.755,"time":1707762353.0},{"value":33.751,"time":1707762356.0},{"value":33.76,"time":1707762360.0},{"value":33.7501,"time":1707762361.0},{"value":33.76,"time":1707762368.0},{"value":33.755,"time":1707762370.0},{"value":33.755,"time":1707762371.0},{"value":33.753,"time":1707762375.0},{"value":33.75,"time":1707762378.0},{"value":33.75,"time":1707762379.0},{"value":33.755,"time":1707762381.0},{"value":33.75,"time":1707762385.0},{"value":33.755,"time":1707762394.0},{"value":33.755,"time":1707762395.0},{"value":33.755,"time":1707762397.0},{"value":33.755,"time":1707762398.0},{"value":33.755,"time":1707762399.0},{"value":33.76,"time":1707762400.0},{"value":33.754,"time":1707762410.0},{"value":33.755,"time":1707762412.0},{"value":33.76,"time":1707762413.0},{"value":33.755,"time":1707762418.0},{"value":33.755,"time":1707762419.0},{"value":33.75,"time":1707762421.0},{"value":33.755,"time":1707762422.0},{"value":33.75,"time":1707762423.0},{"value":33.75,"time":1707762424.0},{"value":33.75,"time":1707762425.0},{"value":33.741,"time":1707762429.0},{"value":33.75,"time":1707762435.0},{"value":33.75,"time":1707762436.0},{"value":33.76,"time":1707762441.0},{"value":33.755,"time":1707762446.0},{"value":33.755,"time":1707762450.0},{"value":33.755,"time":1707762452.0},{"value":33.7532,"time":1707762453.0},{"value":33.755,"time":1707762464.0},{"value":33.7501,"time":1707762466.0},{"value":33.76,"time":1707762467.0},{"value":33.76,"time":1707762470.0},{"value":33.755,"time":1707762473.0},{"value":33.76,"time":1707762474.0},{"value":33.753,"time":1707762475.0},{"value":33.755,"time":1707762477.0},{"value":33.755,"time":1707762479.0},{"value":33.76,"time":1707762480.0},{"value":33.76,"time":1707762481.0},{"value":33.76,"time":1707762482.0},{"value":33.755,"time":1707762488.0},{"value":33.755,"time":1707762491.0},{"value":33.755,"time":1707762496.0},{"value":33.755,"time":1707762497.0},{"value":33.755,"time":1707762505.0},{"value":33.76,"time":1707762506.0},{"value":33.755,"time":1707762507.0},{"value":33.75,"time":1707762511.0},{"value":33.755,"time":1707762515.0},{"value":33.755,"time":1707762516.0},{"value":33.76,"time":1707762518.0},{"value":33.77,"time":1707762525.0},{"value":33.765,"time":1707762527.0},{"value":33.77,"time":1707762529.0},{"value":33.765,"time":1707762530.0},{"value":33.76,"time":1707762533.0},{"value":33.765,"time":1707762535.0},{"value":33.765,"time":1707762538.0},{"value":33.765,"time":1707762540.0},{"value":33.765,"time":1707762541.0},{"value":33.77,"time":1707762550.0},{"value":33.775,"time":1707762551.0},{"value":33.7775,"time":1707762555.0},{"value":33.775,"time":1707762556.0},{"value":33.775,"time":1707762557.0},{"value":33.7784,"time":1707762558.0},{"value":33.775,"time":1707762559.0},{"value":33.78,"time":1707762560.0},{"value":33.78,"time":1707762562.0},{"value":33.775,"time":1707762565.0},{"value":33.78,"time":1707762566.0},{"value":33.78,"time":1707762567.0},{"value":33.78,"time":1707762568.0},{"value":33.775,"time":1707762569.0},{"value":33.78,"time":1707762570.0},{"value":33.78,"time":1707762574.0},{"value":33.775,"time":1707762577.0},{"value":33.775,"time":1707762578.0},{"value":33.775,"time":1707762579.0},{"value":33.7736,"time":1707762582.0},{"value":33.78,"time":1707762586.0},{"value":33.775,"time":1707762587.0},{"value":33.78,"time":1707762588.0},{"value":33.7701,"time":1707762589.0},{"value":33.775,"time":1707762599.0},{"value":33.775,"time":1707762601.0},{"value":33.78,"time":1707762602.0},{"value":33.78,"time":1707762605.0},{"value":33.775,"time":1707762607.0},{"value":33.78,"time":1707762610.0},{"value":33.78,"time":1707762611.0},{"value":33.78,"time":1707762614.0},{"value":33.79,"time":1707762618.0},{"value":33.79,"time":1707762619.0},{"value":33.785,"time":1707762620.0},{"value":33.785,"time":1707762624.0},{"value":33.785,"time":1707762625.0},{"value":33.785,"time":1707762628.0},{"value":33.789,"time":1707762635.0},{"value":33.8,"time":1707762638.0},{"value":33.7967,"time":1707762639.0},{"value":33.795,"time":1707762641.0},{"value":33.7915,"time":1707762644.0},{"value":33.8,"time":1707762645.0},{"value":33.8,"time":1707762648.0},{"value":33.7994,"time":1707762656.0},{"value":33.795,"time":1707762659.0},{"value":33.79,"time":1707762661.0},{"value":33.795,"time":1707762665.0},{"value":33.7935,"time":1707762669.0},{"value":33.8,"time":1707762671.0},{"value":33.8,"time":1707762672.0},{"value":33.805,"time":1707762673.0},{"value":33.805,"time":1707762677.0},{"value":33.805,"time":1707762678.0},{"value":33.805,"time":1707762680.0},{"value":33.81,"time":1707762684.0},{"value":33.805,"time":1707762686.0},{"value":33.805,"time":1707762687.0},{"value":33.8,"time":1707762688.0},{"value":33.8,"time":1707762690.0},{"value":33.795,"time":1707762692.0},{"value":33.795,"time":1707762693.0},{"value":33.795,"time":1707762697.0},{"value":33.795,"time":1707762699.0},{"value":33.795,"time":1707762700.0},{"value":33.795,"time":1707762703.0},{"value":33.79,"time":1707762704.0},{"value":33.8,"time":1707762705.0},{"value":33.799,"time":1707762708.0},{"value":33.8,"time":1707762709.0},{"value":33.8,"time":1707762715.0},{"value":33.7986,"time":1707762717.0},{"value":33.8,"time":1707762718.0},{"value":33.795,"time":1707762720.0},{"value":33.7999,"time":1707762724.0},{"value":33.795,"time":1707762728.0},{"value":33.8,"time":1707762730.0},{"value":33.795,"time":1707762733.0},{"value":33.8,"time":1707762734.0},{"value":33.804,"time":1707762735.0},{"value":33.805,"time":1707762736.0},{"value":33.805,"time":1707762737.0},{"value":33.8011,"time":1707762746.0},{"value":33.805,"time":1707762752.0},{"value":33.81,"time":1707762753.0},{"value":33.815,"time":1707762757.0},{"value":33.8129,"time":1707762759.0},{"value":33.815,"time":1707762763.0},{"value":33.815,"time":1707762766.0},{"value":33.815,"time":1707762769.0},{"value":33.815,"time":1707762771.0},{"value":33.82,"time":1707762772.0},{"value":33.82,"time":1707762773.0},{"value":33.82,"time":1707762775.0},{"value":33.82,"time":1707762776.0},{"value":33.825,"time":1707762777.0},{"value":33.825,"time":1707762778.0},{"value":33.82,"time":1707762779.0},{"value":33.8225,"time":1707762784.0},{"value":33.83,"time":1707762787.0},{"value":33.82,"time":1707762788.0},{"value":33.83,"time":1707762790.0},{"value":33.8203,"time":1707762792.0},{"value":33.825,"time":1707762793.0},{"value":33.825,"time":1707762800.0},{"value":33.825,"time":1707762808.0},{"value":33.825,"time":1707762810.0},{"value":33.83,"time":1707762812.0},{"value":33.8301,"time":1707762813.0},{"value":33.835,"time":1707762814.0},{"value":33.835,"time":1707762815.0},{"value":33.8316,"time":1707762816.0},{"value":33.835,"time":1707762820.0},{"value":33.83,"time":1707762823.0},{"value":33.835,"time":1707762829.0},{"value":33.83,"time":1707762830.0},{"value":33.8399,"time":1707762831.0},{"value":33.8326,"time":1707762832.0},{"value":33.835,"time":1707762833.0},{"value":33.84,"time":1707762834.0},{"value":33.835,"time":1707762836.0},{"value":33.835,"time":1707762839.0},{"value":33.835,"time":1707762841.0},{"value":33.835,"time":1707762843.0},{"value":33.835,"time":1707762845.0},{"value":33.835,"time":1707762846.0},{"value":33.835,"time":1707762848.0},{"value":33.83,"time":1707762850.0},{"value":33.835,"time":1707762851.0},{"value":33.8318,"time":1707762852.0},{"value":33.83,"time":1707762853.0},{"value":33.825,"time":1707762861.0},{"value":33.825,"time":1707762862.0},{"value":33.83,"time":1707762866.0},{"value":33.825,"time":1707762871.0},{"value":33.825,"time":1707762875.0},{"value":33.825,"time":1707762878.0},{"value":33.825,"time":1707762880.0},{"value":33.82,"time":1707762881.0},{"value":33.825,"time":1707762882.0},{"value":33.8268,"time":1707762883.0},{"value":33.82,"time":1707762884.0},{"value":33.825,"time":1707762885.0},{"value":33.82,"time":1707762887.0},{"value":33.825,"time":1707762889.0},{"value":33.82,"time":1707762890.0},{"value":33.825,"time":1707762891.0},{"value":33.83,"time":1707762892.0},{"value":33.825,"time":1707762896.0},{"value":33.825,"time":1707762897.0},{"value":33.82,"time":1707762899.0},{"value":33.825,"time":1707762900.0},{"value":33.825,"time":1707762901.0},{"value":33.823,"time":1707762905.0},{"value":33.82,"time":1707762907.0},{"value":33.815,"time":1707762911.0},{"value":33.81,"time":1707762919.0},{"value":33.82,"time":1707762922.0},{"value":33.815,"time":1707762928.0},{"value":33.815,"time":1707762937.0},{"value":33.81,"time":1707762939.0},{"value":33.8143,"time":1707762944.0},{"value":33.815,"time":1707762948.0},{"value":33.8199,"time":1707762950.0},{"value":33.815,"time":1707762952.0},{"value":33.8125,"time":1707762956.0},{"value":33.815,"time":1707762958.0},{"value":33.815,"time":1707762959.0},{"value":33.81,"time":1707762962.0},{"value":33.815,"time":1707762976.0},{"value":33.825,"time":1707762977.0},{"value":33.825,"time":1707762978.0},{"value":33.83,"time":1707762980.0},{"value":33.83,"time":1707762981.0},{"value":33.835,"time":1707762982.0},{"value":33.8337,"time":1707762983.0},{"value":33.835,"time":1707762986.0},{"value":33.8375,"time":1707762993.0},{"value":33.835,"time":1707762999.0},{"value":33.84,"time":1707763001.0},{"value":33.845,"time":1707763002.0},{"value":33.84,"time":1707763003.0},{"value":33.8475,"time":1707763005.0},{"value":33.8423,"time":1707763007.0},{"value":33.8471,"time":1707763008.0},{"value":33.845,"time":1707763009.0},{"value":33.845,"time":1707763011.0},{"value":33.845,"time":1707763012.0},{"value":33.8432,"time":1707763013.0},{"value":33.845,"time":1707763015.0},{"value":33.845,"time":1707763016.0},{"value":33.845,"time":1707763017.0},{"value":33.8401,"time":1707763018.0},{"value":33.845,"time":1707763021.0},{"value":33.8475,"time":1707763022.0},{"value":33.84,"time":1707763025.0},{"value":33.835,"time":1707763026.0},{"value":33.835,"time":1707763027.0},{"value":33.836,"time":1707763030.0},{"value":33.833,"time":1707763031.0},{"value":33.83,"time":1707763032.0},{"value":33.83,"time":1707763036.0},{"value":33.8316,"time":1707763046.0},{"value":33.83,"time":1707763049.0},{"value":33.83,"time":1707763054.0},{"value":33.83,"time":1707763064.0},{"value":33.834,"time":1707763069.0},{"value":33.83,"time":1707763070.0},{"value":33.8303,"time":1707763072.0},{"value":33.835,"time":1707763073.0},{"value":33.835,"time":1707763075.0},{"value":33.83,"time":1707763079.0},{"value":33.835,"time":1707763082.0},{"value":33.8301,"time":1707763084.0},{"value":33.84,"time":1707763086.0},{"value":33.8499,"time":1707763092.0},{"value":33.845,"time":1707763093.0},{"value":33.845,"time":1707763095.0},{"value":33.85,"time":1707763096.0},{"value":33.85,"time":1707763097.0},{"value":33.845,"time":1707763104.0},{"value":33.845,"time":1707763105.0},{"value":33.835,"time":1707763106.0},{"value":33.835,"time":1707763107.0},{"value":33.833,"time":1707763109.0},{"value":33.84,"time":1707763111.0},{"value":33.842,"time":1707763118.0},{"value":33.84,"time":1707763121.0},{"value":33.84,"time":1707763122.0},{"value":33.84,"time":1707763123.0},{"value":33.83,"time":1707763124.0},{"value":33.83,"time":1707763125.0},{"value":33.83,"time":1707763128.0},{"value":33.8278,"time":1707763133.0},{"value":33.835,"time":1707763136.0},{"value":33.835,"time":1707763137.0},{"value":33.835,"time":1707763139.0},{"value":33.835,"time":1707763140.0},{"value":33.835,"time":1707763141.0},{"value":33.835,"time":1707763142.0},{"value":33.825,"time":1707763143.0},{"value":33.8276,"time":1707763145.0},{"value":33.8281,"time":1707763147.0},{"value":33.8264,"time":1707763149.0},{"value":33.829,"time":1707763151.0},{"value":33.83,"time":1707763152.0},{"value":33.8301,"time":1707763154.0},{"value":33.835,"time":1707763155.0},{"value":33.83,"time":1707763156.0},{"value":33.82,"time":1707763162.0},{"value":33.81,"time":1707763163.0},{"value":33.811,"time":1707763164.0},{"value":33.815,"time":1707763165.0},{"value":33.82,"time":1707763168.0},{"value":33.82,"time":1707763169.0},{"value":33.82,"time":1707763170.0},{"value":33.82,"time":1707763171.0},{"value":33.815,"time":1707763172.0},{"value":33.81,"time":1707763173.0},{"value":33.8083,"time":1707763174.0},{"value":33.805,"time":1707763177.0},{"value":33.805,"time":1707763182.0},{"value":33.805,"time":1707763183.0},{"value":33.805,"time":1707763184.0},{"value":33.81,"time":1707763187.0},{"value":33.805,"time":1707763190.0},{"value":33.805,"time":1707763192.0},{"value":33.8,"time":1707763193.0},{"value":33.8,"time":1707763195.0},{"value":33.805,"time":1707763197.0},{"value":33.805,"time":1707763199.0},{"value":33.805,"time":1707763201.0},{"value":33.8079,"time":1707763204.0},{"value":33.8,"time":1707763207.0},{"value":33.8,"time":1707763208.0},{"value":33.8,"time":1707763209.0},{"value":33.785,"time":1707763215.0},{"value":33.79,"time":1707763216.0},{"value":33.799,"time":1707763218.0},{"value":33.795,"time":1707763220.0},{"value":33.795,"time":1707763222.0},{"value":33.795,"time":1707763223.0},{"value":33.8,"time":1707763224.0},{"value":33.805,"time":1707763228.0},{"value":33.805,"time":1707763229.0},{"value":33.805,"time":1707763232.0},{"value":33.805,"time":1707763233.0},{"value":33.805,"time":1707763234.0},{"value":33.805,"time":1707763236.0},{"value":33.8028,"time":1707763238.0},{"value":33.815,"time":1707763239.0},{"value":33.815,"time":1707763244.0},{"value":33.815,"time":1707763245.0},{"value":33.82,"time":1707763246.0},{"value":33.815,"time":1707763247.0},{"value":33.8101,"time":1707763248.0},{"value":33.815,"time":1707763250.0},{"value":33.815,"time":1707763259.0},{"value":33.815,"time":1707763260.0},{"value":33.8102,"time":1707763261.0},{"value":33.8111,"time":1707763262.0},{"value":33.81,"time":1707763272.0},{"value":33.805,"time":1707763273.0},{"value":33.81,"time":1707763276.0},{"value":33.8,"time":1707763279.0},{"value":33.805,"time":1707763282.0},{"value":33.8027,"time":1707763288.0},{"value":33.81,"time":1707763291.0},{"value":33.81,"time":1707763292.0},{"value":33.805,"time":1707763293.0},{"value":33.8021,"time":1707763294.0},{"value":33.805,"time":1707763297.0},{"value":33.8,"time":1707763299.0},{"value":33.805,"time":1707763301.0},{"value":33.815,"time":1707763302.0},{"value":33.82,"time":1707763303.0},{"value":33.825,"time":1707763304.0},{"value":33.83,"time":1707763306.0},{"value":33.83,"time":1707763309.0},{"value":33.835,"time":1707763313.0},{"value":33.835,"time":1707763316.0},{"value":33.84,"time":1707763318.0},{"value":33.84,"time":1707763319.0},{"value":33.8327,"time":1707763324.0},{"value":33.8301,"time":1707763327.0},{"value":33.85,"time":1707763328.0},{"value":33.845,"time":1707763329.0},{"value":33.85,"time":1707763330.0},{"value":33.845,"time":1707763331.0},{"value":33.845,"time":1707763332.0},{"value":33.855,"time":1707763335.0},{"value":33.855,"time":1707763336.0},{"value":33.855,"time":1707763337.0},{"value":33.855,"time":1707763338.0},{"value":33.8593,"time":1707763339.0},{"value":33.8542,"time":1707763342.0},{"value":33.855,"time":1707763343.0},{"value":33.8505,"time":1707763344.0},{"value":33.855,"time":1707763345.0},{"value":33.855,"time":1707763346.0},{"value":33.855,"time":1707763347.0},{"value":33.855,"time":1707763348.0},{"value":33.85,"time":1707763352.0},{"value":33.855,"time":1707763356.0},{"value":33.855,"time":1707763359.0},{"value":33.855,"time":1707763363.0},{"value":33.855,"time":1707763364.0},{"value":33.86,"time":1707763372.0},{"value":33.865,"time":1707763376.0},{"value":33.865,"time":1707763380.0},{"value":33.8631,"time":1707763381.0},{"value":33.8601,"time":1707763382.0},{"value":33.865,"time":1707763384.0},{"value":33.865,"time":1707763387.0},{"value":33.865,"time":1707763389.0},{"value":33.87,"time":1707763391.0},{"value":33.865,"time":1707763392.0},{"value":33.865,"time":1707763393.0},{"value":33.865,"time":1707763394.0},{"value":33.865,"time":1707763397.0},{"value":33.865,"time":1707763398.0},{"value":33.865,"time":1707763400.0},{"value":33.865,"time":1707763401.0},{"value":33.865,"time":1707763403.0},{"value":33.865,"time":1707763404.0},{"value":33.865,"time":1707763405.0},{"value":33.855,"time":1707763406.0},{"value":33.85,"time":1707763410.0},{"value":33.85,"time":1707763416.0},{"value":33.8428,"time":1707763418.0},{"value":33.845,"time":1707763420.0},{"value":33.841,"time":1707763423.0},{"value":33.845,"time":1707763425.0},{"value":33.845,"time":1707763426.0},{"value":33.845,"time":1707763432.0},{"value":33.845,"time":1707763436.0},{"value":33.8401,"time":1707763437.0},{"value":33.8416,"time":1707763441.0},{"value":33.845,"time":1707763442.0},{"value":33.84,"time":1707763443.0},{"value":33.845,"time":1707763444.0},{"value":33.8443,"time":1707763448.0},{"value":33.845,"time":1707763450.0},{"value":33.8423,"time":1707763451.0},{"value":33.845,"time":1707763453.0},{"value":33.843,"time":1707763455.0},{"value":33.845,"time":1707763462.0},{"value":33.845,"time":1707763469.0},{"value":33.845,"time":1707763471.0},{"value":33.855,"time":1707763473.0},{"value":33.855,"time":1707763474.0},{"value":33.85,"time":1707763476.0},{"value":33.85,"time":1707763477.0},{"value":33.851,"time":1707763478.0},{"value":33.845,"time":1707763480.0},{"value":33.845,"time":1707763482.0},{"value":33.8401,"time":1707763484.0},{"value":33.8403,"time":1707763486.0},{"value":33.844,"time":1707763489.0},{"value":33.835,"time":1707763490.0},{"value":33.835,"time":1707763491.0},{"value":33.835,"time":1707763494.0},{"value":33.835,"time":1707763495.0},{"value":33.835,"time":1707763500.0},{"value":33.835,"time":1707763501.0},{"value":33.835,"time":1707763502.0},{"value":33.835,"time":1707763504.0},{"value":33.835,"time":1707763506.0},{"value":33.84,"time":1707763509.0},{"value":33.845,"time":1707763510.0},{"value":33.845,"time":1707763511.0},{"value":33.855,"time":1707763512.0},{"value":33.8501,"time":1707763513.0},{"value":33.855,"time":1707763515.0},{"value":33.855,"time":1707763517.0},{"value":33.852,"time":1707763519.0},{"value":33.85,"time":1707763521.0},{"value":33.845,"time":1707763523.0},{"value":33.85,"time":1707763530.0},{"value":33.845,"time":1707763531.0},{"value":33.845,"time":1707763534.0},{"value":33.845,"time":1707763535.0},{"value":33.845,"time":1707763536.0},{"value":33.86,"time":1707763537.0},{"value":33.86,"time":1707763538.0},{"value":33.8529,"time":1707763539.0},{"value":33.855,"time":1707763543.0},{"value":33.85,"time":1707763547.0},{"value":33.855,"time":1707763548.0},{"value":33.855,"time":1707763555.0},{"value":33.855,"time":1707763559.0},{"value":33.86,"time":1707763561.0},{"value":33.86,"time":1707763562.0},{"value":33.855,"time":1707763564.0},{"value":33.855,"time":1707763566.0},{"value":33.8501,"time":1707763567.0},{"value":33.855,"time":1707763570.0},{"value":33.85,"time":1707763571.0},{"value":33.855,"time":1707763574.0},{"value":33.86,"time":1707763580.0},{"value":33.86,"time":1707763581.0},{"value":33.855,"time":1707763582.0},{"value":33.85,"time":1707763583.0},{"value":33.856,"time":1707763589.0},{"value":33.855,"time":1707763591.0},{"value":33.855,"time":1707763592.0},{"value":33.855,"time":1707763593.0},{"value":33.8508,"time":1707763594.0},{"value":33.8588,"time":1707763595.0},{"value":33.85,"time":1707763596.0},{"value":33.85,"time":1707763597.0},{"value":33.85,"time":1707763598.0},{"value":33.845,"time":1707763601.0},{"value":33.845,"time":1707763602.0},{"value":33.845,"time":1707763603.0},{"value":33.845,"time":1707763604.0},{"value":33.845,"time":1707763605.0},{"value":33.845,"time":1707763606.0},{"value":33.85,"time":1707763608.0},{"value":33.85,"time":1707763609.0},{"value":33.85,"time":1707763610.0},{"value":33.85,"time":1707763612.0},{"value":33.85,"time":1707763613.0},{"value":33.845,"time":1707763614.0},{"value":33.845,"time":1707763616.0},{"value":33.85,"time":1707763617.0},{"value":33.855,"time":1707763620.0},{"value":33.85,"time":1707763621.0},{"value":33.8413,"time":1707763625.0},{"value":33.84,"time":1707763626.0},{"value":33.85,"time":1707763632.0},{"value":33.85,"time":1707763633.0},{"value":33.85,"time":1707763635.0},{"value":33.85,"time":1707763636.0},{"value":33.85,"time":1707763640.0},{"value":33.85,"time":1707763641.0},{"value":33.855,"time":1707763644.0},{"value":33.855,"time":1707763645.0},{"value":33.8506,"time":1707763646.0},{"value":33.86,"time":1707763647.0},{"value":33.855,"time":1707763651.0},{"value":33.855,"time":1707763652.0},{"value":33.855,"time":1707763653.0},{"value":33.855,"time":1707763655.0},{"value":33.855,"time":1707763656.0},{"value":33.855,"time":1707763660.0},{"value":33.855,"time":1707763661.0},{"value":33.855,"time":1707763662.0},{"value":33.855,"time":1707763665.0},{"value":33.85,"time":1707763666.0},{"value":33.855,"time":1707763667.0},{"value":33.855,"time":1707763670.0},{"value":33.855,"time":1707763672.0},{"value":33.845,"time":1707763673.0},{"value":33.845,"time":1707763674.0},{"value":33.845,"time":1707763675.0},{"value":33.845,"time":1707763682.0},{"value":33.845,"time":1707763684.0},{"value":33.845,"time":1707763685.0},{"value":33.845,"time":1707763686.0},{"value":33.845,"time":1707763687.0},{"value":33.8406,"time":1707763688.0},{"value":33.845,"time":1707763689.0},{"value":33.84,"time":1707763694.0},{"value":33.8401,"time":1707763697.0},{"value":33.85,"time":1707763698.0},{"value":33.845,"time":1707763700.0},{"value":33.845,"time":1707763701.0},{"value":33.84,"time":1707763717.0},{"value":33.84,"time":1707763719.0},{"value":33.841,"time":1707763720.0},{"value":33.8415,"time":1707763729.0},{"value":33.845,"time":1707763730.0},{"value":33.8499,"time":1707763731.0},{"value":33.845,"time":1707763738.0},{"value":33.84,"time":1707763739.0},{"value":33.8405,"time":1707763740.0},{"value":33.846,"time":1707763741.0},{"value":33.845,"time":1707763747.0},{"value":33.845,"time":1707763750.0},{"value":33.845,"time":1707763753.0},{"value":33.845,"time":1707763756.0},{"value":33.845,"time":1707763758.0},{"value":33.85,"time":1707763759.0},{"value":33.85,"time":1707763760.0},{"value":33.845,"time":1707763761.0},{"value":33.85,"time":1707763762.0},{"value":33.85,"time":1707763763.0},{"value":33.855,"time":1707763764.0},{"value":33.855,"time":1707763765.0},{"value":33.855,"time":1707763766.0},{"value":33.855,"time":1707763767.0},{"value":33.86,"time":1707763768.0},{"value":33.855,"time":1707763769.0},{"value":33.8543,"time":1707763774.0},{"value":33.86,"time":1707763788.0},{"value":33.855,"time":1707763791.0},{"value":33.855,"time":1707763792.0},{"value":33.86,"time":1707763793.0},{"value":33.865,"time":1707763794.0},{"value":33.87,"time":1707763795.0},{"value":33.87,"time":1707763796.0},{"value":33.8799,"time":1707763797.0},{"value":33.875,"time":1707763799.0},{"value":33.88,"time":1707763804.0},{"value":33.8775,"time":1707763808.0},{"value":33.8737,"time":1707763810.0},{"value":33.88,"time":1707763811.0},{"value":33.88,"time":1707763812.0},{"value":33.875,"time":1707763814.0},{"value":33.875,"time":1707763815.0},{"value":33.875,"time":1707763816.0},{"value":33.8701,"time":1707763820.0},{"value":33.88,"time":1707763821.0},{"value":33.87,"time":1707763822.0},{"value":33.8775,"time":1707763823.0},{"value":33.875,"time":1707763825.0},{"value":33.8712,"time":1707763830.0},{"value":33.875,"time":1707763831.0},{"value":33.875,"time":1707763832.0},{"value":33.875,"time":1707763833.0},{"value":33.875,"time":1707763835.0},{"value":33.875,"time":1707763837.0},{"value":33.8701,"time":1707763838.0},{"value":33.8775,"time":1707763839.0},{"value":33.87,"time":1707763840.0},{"value":33.865,"time":1707763841.0},{"value":33.865,"time":1707763843.0},{"value":33.865,"time":1707763846.0},{"value":33.8601,"time":1707763849.0},{"value":33.87,"time":1707763853.0},{"value":33.8696,"time":1707763854.0},{"value":33.87,"time":1707763855.0},{"value":33.865,"time":1707763856.0},{"value":33.87,"time":1707763857.0},{"value":33.87,"time":1707763859.0},{"value":33.87,"time":1707763860.0},{"value":33.87,"time":1707763861.0},{"value":33.87,"time":1707763863.0},{"value":33.865,"time":1707763866.0},{"value":33.87,"time":1707763867.0},{"value":33.86,"time":1707763868.0},{"value":33.865,"time":1707763872.0},{"value":33.865,"time":1707763875.0},{"value":33.865,"time":1707763876.0},{"value":33.87,"time":1707763877.0},{"value":33.875,"time":1707763883.0},{"value":33.88,"time":1707763884.0},{"value":33.88,"time":1707763885.0},{"value":33.875,"time":1707763888.0},{"value":33.87,"time":1707763892.0},{"value":33.87,"time":1707763897.0},{"value":33.88,"time":1707763898.0},{"value":33.875,"time":1707763900.0},{"value":33.8733,"time":1707763902.0},{"value":33.88,"time":1707763903.0},{"value":33.875,"time":1707763906.0},{"value":33.88,"time":1707763907.0},{"value":33.8781,"time":1707763911.0},{"value":33.8719,"time":1707763912.0},{"value":33.88,"time":1707763913.0},{"value":33.87,"time":1707763916.0},{"value":33.875,"time":1707763917.0},{"value":33.885,"time":1707763918.0},{"value":33.885,"time":1707763919.0},{"value":33.89,"time":1707763920.0},{"value":33.885,"time":1707763921.0},{"value":33.885,"time":1707763922.0},{"value":33.89,"time":1707763923.0},{"value":33.885,"time":1707763925.0},{"value":33.885,"time":1707763928.0},{"value":33.8899,"time":1707763933.0},{"value":33.89,"time":1707763934.0},{"value":33.89,"time":1707763935.0},{"value":33.885,"time":1707763937.0},{"value":33.89,"time":1707763938.0},{"value":33.88,"time":1707763939.0},{"value":33.881,"time":1707763940.0},{"value":33.88,"time":1707763941.0},{"value":33.875,"time":1707763943.0},{"value":33.875,"time":1707763944.0},{"value":33.875,"time":1707763945.0},{"value":33.875,"time":1707763948.0},{"value":33.87,"time":1707763955.0},{"value":33.875,"time":1707763956.0},{"value":33.87,"time":1707763961.0},{"value":33.87,"time":1707763963.0},{"value":33.8712,"time":1707763964.0},{"value":33.88,"time":1707763967.0},{"value":33.875,"time":1707763968.0},{"value":33.875,"time":1707763975.0},{"value":33.875,"time":1707763977.0},{"value":33.88,"time":1707763990.0},{"value":33.875,"time":1707763999.0},{"value":33.875,"time":1707764000.0},{"value":33.88,"time":1707764008.0},{"value":33.875,"time":1707764010.0},{"value":33.875,"time":1707764011.0},{"value":33.875,"time":1707764012.0},{"value":33.875,"time":1707764013.0},{"value":33.88,"time":1707764014.0},{"value":33.8772,"time":1707764016.0},{"value":33.886,"time":1707764017.0},{"value":33.89,"time":1707764018.0},{"value":33.89,"time":1707764019.0},{"value":33.8844,"time":1707764020.0},{"value":33.886,"time":1707764021.0},{"value":33.88,"time":1707764022.0},{"value":33.885,"time":1707764023.0},{"value":33.885,"time":1707764024.0},{"value":33.885,"time":1707764028.0},{"value":33.9,"time":1707764029.0},{"value":33.9,"time":1707764030.0},{"value":33.9,"time":1707764031.0},{"value":33.8997,"time":1707764032.0},{"value":33.9,"time":1707764033.0},{"value":33.8963,"time":1707764034.0},{"value":33.9,"time":1707764037.0},{"value":33.8986,"time":1707764051.0},{"value":33.8985,"time":1707764052.0},{"value":33.9,"time":1707764056.0},{"value":33.895,"time":1707764059.0},{"value":33.9,"time":1707764060.0},{"value":33.895,"time":1707764062.0},{"value":33.8989,"time":1707764065.0},{"value":33.9,"time":1707764066.0},{"value":33.895,"time":1707764068.0},{"value":33.885,"time":1707764069.0},{"value":33.885,"time":1707764070.0},{"value":33.88,"time":1707764078.0},{"value":33.885,"time":1707764079.0},{"value":33.89,"time":1707764080.0},{"value":33.885,"time":1707764081.0},{"value":33.88,"time":1707764082.0},{"value":33.89,"time":1707764083.0},{"value":33.89,"time":1707764084.0},{"value":33.8842,"time":1707764087.0},{"value":33.885,"time":1707764092.0},{"value":33.885,"time":1707764099.0},{"value":33.895,"time":1707764105.0},{"value":33.895,"time":1707764106.0},{"value":33.89,"time":1707764107.0},{"value":33.89,"time":1707764108.0},{"value":33.885,"time":1707764109.0},{"value":33.885,"time":1707764114.0},{"value":33.88,"time":1707764116.0},{"value":33.885,"time":1707764120.0},{"value":33.885,"time":1707764124.0},{"value":33.885,"time":1707764127.0},{"value":33.885,"time":1707764129.0},{"value":33.8829,"time":1707764132.0},{"value":33.89,"time":1707764137.0},{"value":33.8829,"time":1707764142.0},{"value":33.88,"time":1707764143.0},{"value":33.885,"time":1707764146.0},{"value":33.885,"time":1707764149.0},{"value":33.885,"time":1707764158.0},{"value":33.8833,"time":1707764159.0},{"value":33.89,"time":1707764160.0},{"value":33.9,"time":1707764164.0},{"value":33.895,"time":1707764166.0},{"value":33.8953,"time":1707764168.0},{"value":33.9,"time":1707764171.0},{"value":33.9,"time":1707764175.0},{"value":33.8981,"time":1707764176.0},{"value":33.895,"time":1707764182.0},{"value":33.898,"time":1707764186.0},{"value":33.895,"time":1707764187.0},{"value":33.895,"time":1707764189.0},{"value":33.9,"time":1707764191.0},{"value":33.9,"time":1707764196.0},{"value":33.895,"time":1707764200.0},{"value":33.895,"time":1707764204.0},{"value":33.895,"time":1707764206.0},{"value":33.89,"time":1707764207.0},{"value":33.89,"time":1707764208.0},{"value":33.89,"time":1707764209.0},{"value":33.89,"time":1707764210.0},{"value":33.89,"time":1707764211.0},{"value":33.895,"time":1707764212.0},{"value":33.89,"time":1707764214.0},{"value":33.89,"time":1707764215.0},{"value":33.89,"time":1707764216.0},{"value":33.89,"time":1707764217.0},{"value":33.895,"time":1707764220.0},{"value":33.895,"time":1707764221.0},{"value":33.9,"time":1707764223.0},{"value":33.8933,"time":1707764224.0},{"value":33.895,"time":1707764226.0},{"value":33.895,"time":1707764227.0},{"value":33.895,"time":1707764229.0},{"value":33.9,"time":1707764230.0},{"value":33.895,"time":1707764232.0},{"value":33.9,"time":1707764235.0},{"value":33.895,"time":1707764237.0},{"value":33.9,"time":1707764241.0},{"value":33.895,"time":1707764243.0},{"value":33.895,"time":1707764246.0},{"value":33.895,"time":1707764247.0},{"value":33.895,"time":1707764248.0},{"value":33.895,"time":1707764249.0},{"value":33.895,"time":1707764250.0},{"value":33.89,"time":1707764251.0},{"value":33.9,"time":1707764252.0},{"value":33.9,"time":1707764253.0},{"value":33.9,"time":1707764254.0},{"value":33.9,"time":1707764255.0},{"value":33.9,"time":1707764258.0},{"value":33.895,"time":1707764259.0},{"value":33.9,"time":1707764260.0},{"value":33.895,"time":1707764262.0},{"value":33.895,"time":1707764263.0},{"value":33.895,"time":1707764264.0},{"value":33.895,"time":1707764266.0},{"value":33.9,"time":1707764267.0},{"value":33.895,"time":1707764268.0},{"value":33.895,"time":1707764271.0},{"value":33.89,"time":1707764272.0},{"value":33.89,"time":1707764276.0},{"value":33.895,"time":1707764280.0},{"value":33.895,"time":1707764285.0},{"value":33.895,"time":1707764289.0},{"value":33.895,"time":1707764294.0},{"value":33.895,"time":1707764299.0},{"value":33.895,"time":1707764301.0},{"value":33.9,"time":1707764304.0},{"value":33.895,"time":1707764308.0},{"value":33.895,"time":1707764309.0},{"value":33.895,"time":1707764310.0},{"value":33.895,"time":1707764311.0},{"value":33.9,"time":1707764315.0},{"value":33.8919,"time":1707764318.0},{"value":33.895,"time":1707764319.0},{"value":33.89,"time":1707764320.0},{"value":33.89,"time":1707764323.0},{"value":33.89,"time":1707764332.0},{"value":33.89,"time":1707764338.0},{"value":33.9,"time":1707764341.0},{"value":33.89,"time":1707764342.0},{"value":33.895,"time":1707764343.0},{"value":33.895,"time":1707764344.0},{"value":33.8935,"time":1707764346.0},{"value":33.89,"time":1707764347.0},{"value":33.89,"time":1707764348.0},{"value":33.89,"time":1707764350.0},{"value":33.89,"time":1707764354.0},{"value":33.89,"time":1707764357.0},{"value":33.8902,"time":1707764358.0},{"value":33.8901,"time":1707764359.0},{"value":33.89,"time":1707764361.0},{"value":33.895,"time":1707764364.0},{"value":33.895,"time":1707764366.0},{"value":33.89,"time":1707764368.0},{"value":33.8917,"time":1707764369.0},{"value":33.895,"time":1707764370.0},{"value":33.895,"time":1707764371.0},{"value":33.9,"time":1707764372.0},{"value":33.895,"time":1707764374.0},{"value":33.8919,"time":1707764377.0},{"value":33.895,"time":1707764379.0},{"value":33.895,"time":1707764383.0},{"value":33.895,"time":1707764384.0},{"value":33.895,"time":1707764385.0},{"value":33.895,"time":1707764389.0},{"value":33.9,"time":1707764391.0},{"value":33.895,"time":1707764393.0},{"value":33.8901,"time":1707764399.0},{"value":33.885,"time":1707764400.0},{"value":33.89,"time":1707764401.0},{"value":33.891,"time":1707764402.0},{"value":33.89,"time":1707764404.0},{"value":33.89,"time":1707764405.0},{"value":33.9,"time":1707764406.0},{"value":33.89,"time":1707764407.0},{"value":33.895,"time":1707764412.0},{"value":33.8902,"time":1707764416.0},{"value":33.895,"time":1707764418.0},{"value":33.8915,"time":1707764419.0},{"value":33.895,"time":1707764420.0},{"value":33.8919,"time":1707764424.0},{"value":33.895,"time":1707764425.0},{"value":33.89,"time":1707764426.0},{"value":33.905,"time":1707764427.0},{"value":33.91,"time":1707764428.0},{"value":33.905,"time":1707764429.0},{"value":33.91,"time":1707764431.0},{"value":33.9102,"time":1707764437.0},{"value":33.905,"time":1707764439.0},{"value":33.905,"time":1707764440.0},{"value":33.9031,"time":1707764441.0},{"value":33.91,"time":1707764446.0},{"value":33.9,"time":1707764447.0},{"value":33.91,"time":1707764448.0},{"value":33.905,"time":1707764449.0},{"value":33.9022,"time":1707764451.0},{"value":33.91,"time":1707764452.0},{"value":33.91,"time":1707764454.0},{"value":33.905,"time":1707764455.0},{"value":33.91,"time":1707764457.0},{"value":33.905,"time":1707764464.0},{"value":33.9001,"time":1707764467.0},{"value":33.915,"time":1707764475.0},{"value":33.915,"time":1707764476.0},{"value":33.9116,"time":1707764480.0},{"value":33.915,"time":1707764482.0},{"value":33.915,"time":1707764483.0},{"value":33.915,"time":1707764484.0},{"value":33.9184,"time":1707764487.0},{"value":33.915,"time":1707764491.0},{"value":33.915,"time":1707764492.0},{"value":33.915,"time":1707764494.0},{"value":33.9139,"time":1707764495.0},{"value":33.915,"time":1707764498.0},{"value":33.915,"time":1707764499.0},{"value":33.9199,"time":1707764501.0},{"value":33.915,"time":1707764503.0},{"value":33.92,"time":1707764504.0},{"value":33.915,"time":1707764505.0},{"value":33.9184,"time":1707764511.0},{"value":33.915,"time":1707764515.0},{"value":33.915,"time":1707764519.0},{"value":33.915,"time":1707764520.0},{"value":33.915,"time":1707764521.0},{"value":33.915,"time":1707764522.0},{"value":33.915,"time":1707764525.0},{"value":33.916,"time":1707764526.0},{"value":33.9101,"time":1707764529.0},{"value":33.915,"time":1707764532.0},{"value":33.915,"time":1707764534.0},{"value":33.91,"time":1707764535.0},{"value":33.91,"time":1707764538.0},{"value":33.915,"time":1707764542.0},{"value":33.915,"time":1707764543.0},{"value":33.915,"time":1707764544.0},{"value":33.925,"time":1707764545.0},{"value":33.927,"time":1707764549.0},{"value":33.922,"time":1707764551.0},{"value":33.93,"time":1707764555.0},{"value":33.925,"time":1707764559.0},{"value":33.925,"time":1707764561.0},{"value":33.925,"time":1707764564.0},{"value":33.9249,"time":1707764566.0},{"value":33.925,"time":1707764569.0},{"value":33.93,"time":1707764571.0},{"value":33.92,"time":1707764572.0},{"value":33.925,"time":1707764575.0},{"value":33.925,"time":1707764577.0},{"value":33.93,"time":1707764578.0},{"value":33.925,"time":1707764580.0},{"value":33.925,"time":1707764582.0},{"value":33.935,"time":1707764585.0},{"value":33.935,"time":1707764586.0},{"value":33.9319,"time":1707764588.0},{"value":33.935,"time":1707764589.0},{"value":33.9382,"time":1707764590.0},{"value":33.935,"time":1707764592.0},{"value":33.9383,"time":1707764593.0},{"value":33.9386,"time":1707764594.0},{"value":33.9389,"time":1707764595.0},{"value":33.9399,"time":1707764598.0},{"value":33.94,"time":1707764599.0},{"value":33.94,"time":1707764600.0},{"value":33.94,"time":1707764603.0},{"value":33.9399,"time":1707764607.0},{"value":33.94,"time":1707764608.0},{"value":33.9317,"time":1707764611.0},{"value":33.94,"time":1707764612.0},{"value":33.9336,"time":1707764613.0},{"value":33.94,"time":1707764615.0},{"value":33.94,"time":1707764616.0},{"value":33.934,"time":1707764619.0},{"value":33.935,"time":1707764620.0},{"value":33.94,"time":1707764622.0},{"value":33.936,"time":1707764624.0},{"value":33.935,"time":1707764625.0},{"value":33.9355,"time":1707764627.0},{"value":33.935,"time":1707764628.0},{"value":33.935,"time":1707764629.0},{"value":33.925,"time":1707764633.0},{"value":33.925,"time":1707764634.0},{"value":33.925,"time":1707764635.0},{"value":33.925,"time":1707764639.0},{"value":33.921,"time":1707764640.0},{"value":33.922,"time":1707764646.0},{"value":33.92,"time":1707764647.0},{"value":33.925,"time":1707764649.0},{"value":33.925,"time":1707764650.0},{"value":33.925,"time":1707764653.0},{"value":33.925,"time":1707764654.0},{"value":33.925,"time":1707764656.0},{"value":33.925,"time":1707764657.0},{"value":33.9218,"time":1707764658.0},{"value":33.925,"time":1707764661.0},{"value":33.92,"time":1707764663.0},{"value":33.92,"time":1707764665.0},{"value":33.9202,"time":1707764670.0},{"value":33.92,"time":1707764671.0},{"value":33.92,"time":1707764675.0},{"value":33.915,"time":1707764678.0},{"value":33.915,"time":1707764679.0},{"value":33.915,"time":1707764680.0},{"value":33.91,"time":1707764681.0},{"value":33.915,"time":1707764683.0},{"value":33.915,"time":1707764686.0},{"value":33.92,"time":1707764687.0},{"value":33.915,"time":1707764689.0},{"value":33.92,"time":1707764690.0},{"value":33.915,"time":1707764691.0},{"value":33.915,"time":1707764695.0},{"value":33.915,"time":1707764699.0},{"value":33.916,"time":1707764701.0},{"value":33.915,"time":1707764702.0},{"value":33.92,"time":1707764703.0},{"value":33.915,"time":1707764704.0},{"value":33.915,"time":1707764705.0},{"value":33.9175,"time":1707764706.0},{"value":33.9295,"time":1707764707.0},{"value":33.925,"time":1707764708.0},{"value":33.925,"time":1707764715.0},{"value":33.925,"time":1707764719.0},{"value":33.925,"time":1707764720.0},{"value":33.925,"time":1707764722.0},{"value":33.925,"time":1707764723.0},{"value":33.9237,"time":1707764724.0},{"value":33.925,"time":1707764725.0},{"value":33.925,"time":1707764726.0},{"value":33.92,"time":1707764727.0},{"value":33.925,"time":1707764728.0},{"value":33.92,"time":1707764729.0},{"value":33.92,"time":1707764731.0},{"value":33.92,"time":1707764732.0},{"value":33.9211,"time":1707764733.0},{"value":33.9211,"time":1707764734.0},{"value":33.92,"time":1707764736.0},{"value":33.92,"time":1707764737.0},{"value":33.92,"time":1707764738.0},{"value":33.925,"time":1707764739.0},{"value":33.92,"time":1707764742.0},{"value":33.92,"time":1707764743.0},{"value":33.91,"time":1707764744.0},{"value":33.905,"time":1707764745.0},{"value":33.905,"time":1707764748.0},{"value":33.905,"time":1707764749.0},{"value":33.905,"time":1707764751.0},{"value":33.905,"time":1707764752.0},{"value":33.905,"time":1707764753.0},{"value":33.905,"time":1707764759.0},{"value":33.91,"time":1707764763.0},{"value":33.915,"time":1707764764.0},{"value":33.915,"time":1707764765.0},{"value":33.91,"time":1707764767.0},{"value":33.9121,"time":1707764771.0},{"value":33.915,"time":1707764774.0},{"value":33.915,"time":1707764775.0},{"value":33.9101,"time":1707764777.0},{"value":33.92,"time":1707764781.0},{"value":33.91,"time":1707764785.0},{"value":33.915,"time":1707764786.0},{"value":33.92,"time":1707764789.0},{"value":33.915,"time":1707764790.0},{"value":33.92,"time":1707764798.0},{"value":33.925,"time":1707764799.0},{"value":33.925,"time":1707764802.0},{"value":33.9242,"time":1707764805.0},{"value":33.925,"time":1707764818.0},{"value":33.925,"time":1707764820.0},{"value":33.9275,"time":1707764821.0},{"value":33.925,"time":1707764823.0},{"value":33.92,"time":1707764826.0},{"value":33.9212,"time":1707764828.0},{"value":33.9202,"time":1707764829.0},{"value":33.92,"time":1707764830.0},{"value":33.92,"time":1707764831.0},{"value":33.915,"time":1707764833.0},{"value":33.9124,"time":1707764837.0},{"value":33.91,"time":1707764838.0},{"value":33.915,"time":1707764839.0},{"value":33.915,"time":1707764840.0},{"value":33.915,"time":1707764841.0},{"value":33.915,"time":1707764843.0},{"value":33.92,"time":1707764845.0},{"value":33.93,"time":1707764847.0},{"value":33.925,"time":1707764850.0},{"value":33.925,"time":1707764851.0},{"value":33.93,"time":1707764852.0},{"value":33.93,"time":1707764856.0},{"value":33.9274,"time":1707764858.0},{"value":33.925,"time":1707764861.0},{"value":33.925,"time":1707764864.0},{"value":33.925,"time":1707764867.0},{"value":33.925,"time":1707764868.0},{"value":33.92,"time":1707764869.0},{"value":33.925,"time":1707764871.0},{"value":33.92,"time":1707764872.0},{"value":33.92,"time":1707764881.0},{"value":33.92,"time":1707764883.0},{"value":33.925,"time":1707764885.0},{"value":33.925,"time":1707764888.0},{"value":33.9248,"time":1707764893.0},{"value":33.925,"time":1707764894.0},{"value":33.925,"time":1707764895.0},{"value":33.925,"time":1707764896.0},{"value":33.925,"time":1707764898.0},{"value":33.925,"time":1707764906.0},{"value":33.925,"time":1707764907.0},{"value":33.925,"time":1707764908.0},{"value":33.9253,"time":1707764911.0},{"value":33.925,"time":1707764912.0},{"value":33.93,"time":1707764913.0},{"value":33.925,"time":1707764914.0},{"value":33.93,"time":1707764915.0},{"value":33.925,"time":1707764916.0},{"value":33.935,"time":1707764917.0},{"value":33.935,"time":1707764918.0},{"value":33.935,"time":1707764919.0},{"value":33.93,"time":1707764920.0},{"value":33.935,"time":1707764927.0},{"value":33.93,"time":1707764934.0},{"value":33.935,"time":1707764937.0},{"value":33.9301,"time":1707764939.0},{"value":33.93,"time":1707764940.0},{"value":33.925,"time":1707764941.0},{"value":33.925,"time":1707764943.0},{"value":33.9239,"time":1707764946.0},{"value":33.93,"time":1707764948.0},{"value":33.93,"time":1707764956.0},{"value":33.93,"time":1707764957.0},{"value":33.935,"time":1707764958.0},{"value":33.9308,"time":1707764961.0},{"value":33.935,"time":1707764963.0},{"value":33.93,"time":1707764965.0},{"value":33.93,"time":1707764967.0},{"value":33.925,"time":1707764974.0},{"value":33.93,"time":1707764975.0},{"value":33.925,"time":1707764976.0},{"value":33.93,"time":1707764978.0},{"value":33.935,"time":1707764979.0},{"value":33.935,"time":1707764980.0},{"value":33.935,"time":1707764981.0},{"value":33.935,"time":1707764982.0},{"value":33.939,"time":1707764983.0},{"value":33.935,"time":1707764984.0},{"value":33.93,"time":1707764986.0},{"value":33.9301,"time":1707764987.0},{"value":33.935,"time":1707764988.0},{"value":33.935,"time":1707764991.0},{"value":33.935,"time":1707764992.0},{"value":33.935,"time":1707764994.0},{"value":33.935,"time":1707764996.0},{"value":33.935,"time":1707764997.0},{"value":33.935,"time":1707765000.0},{"value":33.94,"time":1707765006.0},{"value":33.9399,"time":1707765009.0},{"value":33.93,"time":1707765011.0},{"value":33.935,"time":1707765012.0},{"value":33.93,"time":1707765014.0},{"value":33.935,"time":1707765018.0},{"value":33.9348,"time":1707765020.0},{"value":33.93,"time":1707765021.0},{"value":33.93,"time":1707765023.0},{"value":33.93,"time":1707765024.0},{"value":33.935,"time":1707765025.0},{"value":33.9318,"time":1707765028.0},{"value":33.935,"time":1707765033.0},{"value":33.935,"time":1707765034.0},{"value":33.939,"time":1707765035.0},{"value":33.935,"time":1707765036.0},{"value":33.935,"time":1707765037.0},{"value":33.94,"time":1707765039.0},{"value":33.935,"time":1707765040.0},{"value":33.935,"time":1707765041.0},{"value":33.9377,"time":1707765045.0},{"value":33.935,"time":1707765047.0},{"value":33.938,"time":1707765050.0},{"value":33.94,"time":1707765051.0},{"value":33.94,"time":1707765052.0},{"value":33.94,"time":1707765054.0},{"value":33.942,"time":1707765060.0},{"value":33.945,"time":1707765063.0},{"value":33.945,"time":1707765064.0},{"value":33.945,"time":1707765065.0},{"value":33.945,"time":1707765066.0},{"value":33.945,"time":1707765067.0},{"value":33.945,"time":1707765074.0},{"value":33.945,"time":1707765075.0},{"value":33.945,"time":1707765077.0},{"value":33.9442,"time":1707765082.0},{"value":33.945,"time":1707765086.0},{"value":33.945,"time":1707765088.0},{"value":33.945,"time":1707765089.0},{"value":33.9401,"time":1707765090.0},{"value":33.945,"time":1707765091.0},{"value":33.945,"time":1707765092.0},{"value":33.94,"time":1707765094.0},{"value":33.9401,"time":1707765095.0},{"value":33.945,"time":1707765097.0},{"value":33.945,"time":1707765098.0},{"value":33.945,"time":1707765102.0},{"value":33.945,"time":1707765103.0},{"value":33.945,"time":1707765105.0},{"value":33.94,"time":1707765107.0},{"value":33.9409,"time":1707765118.0},{"value":33.94,"time":1707765120.0},{"value":33.94,"time":1707765124.0},{"value":33.945,"time":1707765127.0},{"value":33.945,"time":1707765130.0},{"value":33.945,"time":1707765131.0},{"value":33.945,"time":1707765132.0},{"value":33.94,"time":1707765135.0},{"value":33.935,"time":1707765136.0},{"value":33.94,"time":1707765137.0},{"value":33.94,"time":1707765138.0},{"value":33.94,"time":1707765139.0},{"value":33.94,"time":1707765142.0},{"value":33.93,"time":1707765143.0},{"value":33.94,"time":1707765147.0},{"value":33.94,"time":1707765148.0},{"value":33.94,"time":1707765151.0},{"value":33.94,"time":1707765152.0},{"value":33.935,"time":1707765153.0},{"value":33.94,"time":1707765163.0},{"value":33.93,"time":1707765166.0},{"value":33.935,"time":1707765167.0},{"value":33.94,"time":1707765173.0},{"value":33.945,"time":1707765174.0},{"value":33.9499,"time":1707765176.0},{"value":33.94,"time":1707765177.0},{"value":33.945,"time":1707765182.0},{"value":33.945,"time":1707765184.0},{"value":33.945,"time":1707765185.0},{"value":33.94,"time":1707765186.0},{"value":33.94,"time":1707765188.0},{"value":33.945,"time":1707765189.0},{"value":33.942,"time":1707765192.0},{"value":33.9411,"time":1707765194.0},{"value":33.945,"time":1707765205.0},{"value":33.9454,"time":1707765207.0},{"value":33.945,"time":1707765210.0},{"value":33.94,"time":1707765212.0},{"value":33.945,"time":1707765213.0},{"value":33.94,"time":1707765216.0},{"value":33.945,"time":1707765217.0},{"value":33.935,"time":1707765219.0},{"value":33.935,"time":1707765220.0},{"value":33.935,"time":1707765221.0},{"value":33.935,"time":1707765222.0},{"value":33.936,"time":1707765223.0},{"value":33.935,"time":1707765224.0},{"value":33.955,"time":1707765230.0},{"value":33.9512,"time":1707765231.0},{"value":33.96,"time":1707765232.0},{"value":33.9525,"time":1707765233.0},{"value":33.955,"time":1707765236.0},{"value":33.955,"time":1707765239.0},{"value":33.96,"time":1707765243.0},{"value":33.955,"time":1707765245.0},{"value":33.9567,"time":1707765247.0},{"value":33.955,"time":1707765251.0},{"value":33.95,"time":1707765252.0},{"value":33.955,"time":1707765259.0},{"value":33.9528,"time":1707765260.0},{"value":33.955,"time":1707765264.0},{"value":33.955,"time":1707765267.0},{"value":33.9561,"time":1707765272.0},{"value":33.955,"time":1707765274.0},{"value":33.955,"time":1707765275.0},{"value":33.955,"time":1707765276.0},{"value":33.955,"time":1707765278.0},{"value":33.955,"time":1707765279.0},{"value":33.955,"time":1707765285.0},{"value":33.96,"time":1707765286.0},{"value":33.955,"time":1707765288.0},{"value":33.96,"time":1707765289.0},{"value":33.9598,"time":1707765292.0},{"value":33.955,"time":1707765294.0},{"value":33.965,"time":1707765296.0},{"value":33.965,"time":1707765297.0},{"value":33.965,"time":1707765298.0},{"value":33.965,"time":1707765299.0},{"value":33.965,"time":1707765300.0},{"value":33.965,"time":1707765301.0},{"value":33.965,"time":1707765302.0},{"value":33.965,"time":1707765303.0},{"value":33.97,"time":1707765306.0},{"value":33.965,"time":1707765308.0},{"value":33.965,"time":1707765309.0},{"value":33.9662,"time":1707765310.0},{"value":33.97,"time":1707765311.0},{"value":33.97,"time":1707765312.0},{"value":33.9653,"time":1707765313.0},{"value":33.965,"time":1707765314.0},{"value":33.9697,"time":1707765316.0},{"value":33.965,"time":1707765318.0},{"value":33.965,"time":1707765319.0},{"value":33.955,"time":1707765320.0},{"value":33.955,"time":1707765321.0},{"value":33.96,"time":1707765322.0},{"value":33.951,"time":1707765324.0},{"value":33.96,"time":1707765325.0},{"value":33.955,"time":1707765328.0},{"value":33.955,"time":1707765329.0},{"value":33.955,"time":1707765331.0},{"value":33.955,"time":1707765337.0},{"value":33.935,"time":1707765338.0},{"value":33.935,"time":1707765339.0},{"value":33.935,"time":1707765340.0},{"value":33.935,"time":1707765341.0},{"value":33.93,"time":1707765342.0},{"value":33.935,"time":1707765343.0},{"value":33.935,"time":1707765344.0},{"value":33.9351,"time":1707765345.0},{"value":33.935,"time":1707765346.0},{"value":33.936,"time":1707765347.0},{"value":33.935,"time":1707765348.0},{"value":33.94,"time":1707765350.0},{"value":33.94,"time":1707765351.0},{"value":33.935,"time":1707765356.0},{"value":33.94,"time":1707765357.0},{"value":33.935,"time":1707765359.0},{"value":33.935,"time":1707765360.0},{"value":33.925,"time":1707765365.0},{"value":33.92,"time":1707765367.0},{"value":33.91,"time":1707765370.0},{"value":33.915,"time":1707765371.0},{"value":33.914,"time":1707765373.0},{"value":33.915,"time":1707765374.0},{"value":33.91,"time":1707765375.0},{"value":33.915,"time":1707765379.0},{"value":33.915,"time":1707765381.0},{"value":33.9101,"time":1707765382.0},{"value":33.915,"time":1707765386.0},{"value":33.915,"time":1707765387.0},{"value":33.915,"time":1707765388.0},{"value":33.9003,"time":1707765389.0},{"value":33.9002,"time":1707765391.0},{"value":33.895,"time":1707765393.0},{"value":33.9,"time":1707765394.0},{"value":33.89,"time":1707765397.0},{"value":33.8918,"time":1707765398.0},{"value":33.895,"time":1707765399.0},{"value":33.895,"time":1707765402.0},{"value":33.9,"time":1707765403.0},{"value":33.9,"time":1707765405.0},{"value":33.905,"time":1707765406.0},{"value":33.9,"time":1707765407.0},{"value":33.905,"time":1707765408.0},{"value":33.9,"time":1707765409.0},{"value":33.9,"time":1707765411.0},{"value":33.895,"time":1707765414.0},{"value":33.895,"time":1707765415.0},{"value":33.895,"time":1707765417.0},{"value":33.895,"time":1707765418.0},{"value":33.895,"time":1707765419.0},{"value":33.885,"time":1707765420.0},{"value":33.88,"time":1707765422.0},{"value":33.885,"time":1707765426.0},{"value":33.885,"time":1707765428.0},{"value":33.885,"time":1707765429.0},{"value":33.89,"time":1707765430.0},{"value":33.895,"time":1707765431.0},{"value":33.89,"time":1707765435.0},{"value":33.8904,"time":1707765436.0},{"value":33.89,"time":1707765440.0},{"value":33.89,"time":1707765449.0},{"value":33.895,"time":1707765451.0},{"value":33.895,"time":1707765453.0},{"value":33.885,"time":1707765454.0},{"value":33.885,"time":1707765455.0},{"value":33.88,"time":1707765461.0},{"value":33.882,"time":1707765463.0},{"value":33.8899,"time":1707765464.0},{"value":33.8841,"time":1707765465.0},{"value":33.885,"time":1707765467.0},{"value":33.88,"time":1707765473.0},{"value":33.8803,"time":1707765474.0},{"value":33.88,"time":1707765475.0},{"value":33.875,"time":1707765476.0},{"value":33.875,"time":1707765477.0},{"value":33.88,"time":1707765478.0},{"value":33.875,"time":1707765479.0},{"value":33.88,"time":1707765480.0},{"value":33.8785,"time":1707765481.0},{"value":33.875,"time":1707765482.0},{"value":33.874,"time":1707765483.0},{"value":33.8799,"time":1707765484.0},{"value":33.875,"time":1707765485.0},{"value":33.875,"time":1707765486.0},{"value":33.86,"time":1707765487.0},{"value":33.865,"time":1707765488.0},{"value":33.865,"time":1707765489.0},{"value":33.859,"time":1707765491.0},{"value":33.8581,"time":1707765493.0},{"value":33.854,"time":1707765494.0},{"value":33.855,"time":1707765495.0},{"value":33.85,"time":1707765496.0},{"value":33.845,"time":1707765498.0},{"value":33.845,"time":1707765499.0},{"value":33.84,"time":1707765500.0},{"value":33.84,"time":1707765502.0},{"value":33.832,"time":1707765503.0},{"value":33.84,"time":1707765504.0},{"value":33.84,"time":1707765506.0},{"value":33.83,"time":1707765514.0},{"value":33.83,"time":1707765515.0},{"value":33.8301,"time":1707765516.0},{"value":33.83,"time":1707765517.0},{"value":33.83,"time":1707765518.0},{"value":33.8101,"time":1707765524.0},{"value":33.8139,"time":1707765525.0},{"value":33.82,"time":1707765528.0},{"value":33.83,"time":1707765532.0},{"value":33.825,"time":1707765533.0},{"value":33.825,"time":1707765535.0},{"value":33.825,"time":1707765540.0},{"value":33.81,"time":1707765543.0},{"value":33.81,"time":1707765545.0},{"value":33.8126,"time":1707765546.0},{"value":33.82,"time":1707765550.0},{"value":33.815,"time":1707765551.0},{"value":33.815,"time":1707765552.0},{"value":33.815,"time":1707765553.0},{"value":33.805,"time":1707765555.0},{"value":33.8001,"time":1707765557.0},{"value":33.805,"time":1707765558.0},{"value":33.8,"time":1707765559.0},{"value":33.79,"time":1707765560.0},{"value":33.7999,"time":1707765561.0},{"value":33.795,"time":1707765565.0},{"value":33.795,"time":1707765566.0},{"value":33.795,"time":1707765567.0},{"value":33.785,"time":1707765568.0},{"value":33.7819,"time":1707765569.0},{"value":33.775,"time":1707765570.0},{"value":33.78,"time":1707765571.0},{"value":33.7726,"time":1707765572.0},{"value":33.7723,"time":1707765574.0},{"value":33.78,"time":1707765575.0},{"value":33.7741,"time":1707765577.0},{"value":33.7617,"time":1707765579.0},{"value":33.765,"time":1707765580.0},{"value":33.765,"time":1707765581.0},{"value":33.765,"time":1707765582.0},{"value":33.77,"time":1707765583.0},{"value":33.77,"time":1707765584.0},{"value":33.765,"time":1707765585.0},{"value":33.775,"time":1707765588.0},{"value":33.775,"time":1707765589.0},{"value":33.77,"time":1707765590.0},{"value":33.76,"time":1707765596.0},{"value":33.765,"time":1707765598.0},{"value":33.75,"time":1707765599.0},{"value":33.74,"time":1707765600.0},{"value":33.7403,"time":1707765601.0},{"value":33.74,"time":1707765603.0},{"value":33.73,"time":1707765604.0},{"value":33.735,"time":1707765605.0},{"value":33.745,"time":1707765607.0},{"value":33.74,"time":1707765609.0},{"value":33.735,"time":1707765610.0},{"value":33.74,"time":1707765614.0},{"value":33.745,"time":1707765619.0},{"value":33.745,"time":1707765620.0},{"value":33.745,"time":1707765623.0},{"value":33.755,"time":1707765625.0},{"value":33.755,"time":1707765626.0},{"value":33.76,"time":1707765627.0},{"value":33.765,"time":1707765628.0},{"value":33.7603,"time":1707765629.0},{"value":33.76,"time":1707765631.0},{"value":33.765,"time":1707765633.0},{"value":33.765,"time":1707765634.0},{"value":33.766,"time":1707765635.0},{"value":33.765,"time":1707765636.0},{"value":33.765,"time":1707765638.0},{"value":33.7603,"time":1707765639.0},{"value":33.76,"time":1707765640.0},{"value":33.76,"time":1707765642.0},{"value":33.755,"time":1707765645.0},{"value":33.76,"time":1707765648.0},{"value":33.7524,"time":1707765650.0},{"value":33.755,"time":1707765651.0},{"value":33.765,"time":1707765653.0},{"value":33.76,"time":1707765655.0},{"value":33.76,"time":1707765656.0},{"value":33.765,"time":1707765657.0},{"value":33.775,"time":1707765658.0},{"value":33.7761,"time":1707765659.0},{"value":33.775,"time":1707765661.0},{"value":33.775,"time":1707765663.0},{"value":33.775,"time":1707765669.0},{"value":33.76,"time":1707765670.0},{"value":33.765,"time":1707765672.0},{"value":33.77,"time":1707765674.0},{"value":33.765,"time":1707765675.0},{"value":33.765,"time":1707765676.0},{"value":33.765,"time":1707765677.0},{"value":33.7675,"time":1707765678.0},{"value":33.76,"time":1707765680.0},{"value":33.77,"time":1707765682.0},{"value":33.773,"time":1707765683.0},{"value":33.785,"time":1707765687.0},{"value":33.785,"time":1707765688.0},{"value":33.795,"time":1707765691.0},{"value":33.795,"time":1707765692.0},{"value":33.795,"time":1707765693.0},{"value":33.795,"time":1707765694.0},{"value":33.8,"time":1707765695.0},{"value":33.8,"time":1707765699.0},{"value":33.794,"time":1707765702.0},{"value":33.8,"time":1707765703.0},{"value":33.8,"time":1707765704.0},{"value":33.805,"time":1707765709.0},{"value":33.805,"time":1707765710.0},{"value":33.805,"time":1707765711.0},{"value":33.805,"time":1707765713.0},{"value":33.805,"time":1707765718.0},{"value":33.805,"time":1707765719.0},{"value":33.8,"time":1707765720.0},{"value":33.805,"time":1707765725.0},{"value":33.805,"time":1707765726.0},{"value":33.805,"time":1707765727.0},{"value":33.805,"time":1707765728.0},{"value":33.815,"time":1707765738.0},{"value":33.815,"time":1707765742.0},{"value":33.815,"time":1707765744.0},{"value":33.81,"time":1707765745.0},{"value":33.81,"time":1707765746.0},{"value":33.815,"time":1707765749.0},{"value":33.8196,"time":1707765750.0},{"value":33.815,"time":1707765751.0},{"value":33.8119,"time":1707765754.0},{"value":33.8149,"time":1707765758.0},{"value":33.815,"time":1707765759.0},{"value":33.815,"time":1707765760.0},{"value":33.815,"time":1707765762.0},{"value":33.815,"time":1707765763.0},{"value":33.815,"time":1707765764.0},{"value":33.81,"time":1707765767.0},{"value":33.805,"time":1707765768.0},{"value":33.805,"time":1707765769.0},{"value":33.805,"time":1707765771.0},{"value":33.805,"time":1707765772.0},{"value":33.805,"time":1707765773.0},{"value":33.805,"time":1707765774.0},{"value":33.82,"time":1707765777.0},{"value":33.815,"time":1707765780.0},{"value":33.815,"time":1707765783.0},{"value":33.82,"time":1707765787.0},{"value":33.8111,"time":1707765795.0},{"value":33.815,"time":1707765799.0},{"value":33.8188,"time":1707765802.0},{"value":33.82,"time":1707765805.0},{"value":33.815,"time":1707765806.0},{"value":33.816,"time":1707765807.0},{"value":33.81,"time":1707765809.0},{"value":33.8,"time":1707765811.0},{"value":33.795,"time":1707765813.0},{"value":33.7991,"time":1707765815.0},{"value":33.795,"time":1707765819.0},{"value":33.79,"time":1707765820.0},{"value":33.805,"time":1707765822.0},{"value":33.8,"time":1707765826.0},{"value":33.81,"time":1707765827.0},{"value":33.8,"time":1707765828.0},{"value":33.8,"time":1707765830.0},{"value":33.8,"time":1707765832.0},{"value":33.805,"time":1707765834.0},{"value":33.805,"time":1707765835.0},{"value":33.805,"time":1707765839.0},{"value":33.805,"time":1707765840.0},{"value":33.81,"time":1707765843.0},{"value":33.8069,"time":1707765844.0},{"value":33.805,"time":1707765851.0},{"value":33.795,"time":1707765853.0},{"value":33.795,"time":1707765856.0},{"value":33.795,"time":1707765868.0},{"value":33.7966,"time":1707765869.0},{"value":33.795,"time":1707765878.0},{"value":33.795,"time":1707765886.0},{"value":33.795,"time":1707765891.0},{"value":33.79,"time":1707765892.0},{"value":33.795,"time":1707765893.0},{"value":33.795,"time":1707765894.0},{"value":33.795,"time":1707765895.0},{"value":33.795,"time":1707765897.0},{"value":33.795,"time":1707765898.0},{"value":33.79,"time":1707765899.0},{"value":33.795,"time":1707765900.0},{"value":33.8,"time":1707765901.0},{"value":33.805,"time":1707765902.0},{"value":33.8,"time":1707765907.0},{"value":33.8087,"time":1707765911.0},{"value":33.79,"time":1707765913.0},{"value":33.795,"time":1707765914.0},{"value":33.8,"time":1707765918.0},{"value":33.8,"time":1707765919.0},{"value":33.805,"time":1707765921.0},{"value":33.805,"time":1707765923.0},{"value":33.8077,"time":1707765928.0},{"value":33.805,"time":1707765929.0},{"value":33.805,"time":1707765930.0},{"value":33.805,"time":1707765931.0},{"value":33.8,"time":1707765941.0},{"value":33.805,"time":1707765942.0},{"value":33.805,"time":1707765943.0},{"value":33.805,"time":1707765944.0},{"value":33.805,"time":1707765945.0},{"value":33.81,"time":1707765949.0},{"value":33.805,"time":1707765951.0},{"value":33.8,"time":1707765952.0},{"value":33.8017,"time":1707765953.0},{"value":33.805,"time":1707765955.0},{"value":33.8,"time":1707765956.0},{"value":33.795,"time":1707765959.0},{"value":33.79,"time":1707765961.0},{"value":33.79,"time":1707765963.0},{"value":33.78,"time":1707765966.0},{"value":33.785,"time":1707765967.0},{"value":33.785,"time":1707765968.0},{"value":33.78,"time":1707765969.0},{"value":33.7801,"time":1707765971.0},{"value":33.7959,"time":1707765979.0},{"value":33.8,"time":1707765980.0},{"value":33.795,"time":1707765981.0},{"value":33.795,"time":1707765986.0},{"value":33.79,"time":1707765987.0},{"value":33.79,"time":1707765988.0},{"value":33.795,"time":1707765989.0},{"value":33.79,"time":1707765990.0},{"value":33.79,"time":1707765992.0},{"value":33.785,"time":1707765993.0},{"value":33.785,"time":1707765994.0},{"value":33.79,"time":1707765996.0},{"value":33.79,"time":1707765998.0},{"value":33.79,"time":1707766000.0},{"value":33.79,"time":1707766002.0},{"value":33.79,"time":1707766012.0},{"value":33.795,"time":1707766013.0},{"value":33.8,"time":1707766015.0},{"value":33.805,"time":1707766018.0},{"value":33.8001,"time":1707766028.0},{"value":33.805,"time":1707766031.0},{"value":33.805,"time":1707766035.0},{"value":33.805,"time":1707766039.0},{"value":33.805,"time":1707766044.0},{"value":33.805,"time":1707766045.0},{"value":33.805,"time":1707766046.0},{"value":33.805,"time":1707766048.0},{"value":33.805,"time":1707766051.0},{"value":33.805,"time":1707766056.0},{"value":33.805,"time":1707766057.0},{"value":33.805,"time":1707766058.0},{"value":33.805,"time":1707766060.0},{"value":33.805,"time":1707766061.0},{"value":33.805,"time":1707766063.0},{"value":33.805,"time":1707766064.0},{"value":33.8,"time":1707766066.0},{"value":33.8,"time":1707766067.0},{"value":33.8,"time":1707766069.0},{"value":33.8,"time":1707766070.0},{"value":33.795,"time":1707766072.0},{"value":33.795,"time":1707766073.0},{"value":33.8,"time":1707766074.0},{"value":33.8,"time":1707766076.0},{"value":33.7982,"time":1707766078.0},{"value":33.795,"time":1707766079.0},{"value":33.805,"time":1707766081.0},{"value":33.81,"time":1707766085.0},{"value":33.805,"time":1707766086.0},{"value":33.81,"time":1707766089.0},{"value":33.806,"time":1707766091.0},{"value":33.805,"time":1707766093.0},{"value":33.805,"time":1707766094.0},{"value":33.8013,"time":1707766099.0},{"value":33.805,"time":1707766102.0},{"value":33.805,"time":1707766104.0},{"value":33.8,"time":1707766110.0},{"value":33.809,"time":1707766112.0},{"value":33.81,"time":1707766113.0},{"value":33.805,"time":1707766114.0},{"value":33.81,"time":1707766117.0},{"value":33.805,"time":1707766119.0},{"value":33.805,"time":1707766121.0},{"value":33.81,"time":1707766124.0},{"value":33.8182,"time":1707766125.0},{"value":33.8174,"time":1707766126.0},{"value":33.815,"time":1707766127.0},{"value":33.815,"time":1707766130.0},{"value":33.815,"time":1707766131.0},{"value":33.815,"time":1707766132.0},{"value":33.815,"time":1707766134.0},{"value":33.815,"time":1707766135.0},{"value":33.82,"time":1707766136.0},{"value":33.815,"time":1707766141.0},{"value":33.81,"time":1707766142.0},{"value":33.8199,"time":1707766143.0},{"value":33.815,"time":1707766146.0},{"value":33.815,"time":1707766147.0},{"value":33.82,"time":1707766150.0},{"value":33.82,"time":1707766151.0},{"value":33.815,"time":1707766153.0},{"value":33.815,"time":1707766155.0},{"value":33.82,"time":1707766158.0},{"value":33.815,"time":1707766159.0},{"value":33.815,"time":1707766169.0},{"value":33.815,"time":1707766170.0},{"value":33.82,"time":1707766172.0},{"value":33.815,"time":1707766173.0},{"value":33.82,"time":1707766174.0},{"value":33.82,"time":1707766179.0},{"value":33.825,"time":1707766181.0},{"value":33.825,"time":1707766182.0},{"value":33.825,"time":1707766183.0},{"value":33.83,"time":1707766184.0},{"value":33.825,"time":1707766186.0},{"value":33.825,"time":1707766188.0},{"value":33.825,"time":1707766192.0},{"value":33.825,"time":1707766196.0},{"value":33.825,"time":1707766199.0},{"value":33.815,"time":1707766200.0},{"value":33.815,"time":1707766201.0},{"value":33.81,"time":1707766206.0},{"value":33.81,"time":1707766207.0},{"value":33.805,"time":1707766212.0},{"value":33.805,"time":1707766214.0},{"value":33.805,"time":1707766216.0},{"value":33.8159,"time":1707766222.0},{"value":33.815,"time":1707766225.0},{"value":33.815,"time":1707766227.0},{"value":33.82,"time":1707766228.0},{"value":33.82,"time":1707766229.0},{"value":33.815,"time":1707766232.0},{"value":33.815,"time":1707766233.0},{"value":33.82,"time":1707766234.0},{"value":33.8131,"time":1707766237.0},{"value":33.8163,"time":1707766239.0},{"value":33.8162,"time":1707766240.0},{"value":33.815,"time":1707766242.0},{"value":33.8,"time":1707766243.0},{"value":33.805,"time":1707766245.0},{"value":33.8,"time":1707766246.0},{"value":33.81,"time":1707766252.0},{"value":33.805,"time":1707766259.0},{"value":33.805,"time":1707766260.0},{"value":33.805,"time":1707766265.0},{"value":33.81,"time":1707766268.0},{"value":33.81,"time":1707766271.0},{"value":33.815,"time":1707766273.0},{"value":33.815,"time":1707766275.0},{"value":33.815,"time":1707766280.0},{"value":33.815,"time":1707766282.0},{"value":33.817,"time":1707766283.0},{"value":33.815,"time":1707766284.0},{"value":33.815,"time":1707766285.0},{"value":33.8183,"time":1707766286.0},{"value":33.81,"time":1707766287.0},{"value":33.82,"time":1707766291.0},{"value":33.815,"time":1707766292.0},{"value":33.815,"time":1707766294.0},{"value":33.8171,"time":1707766297.0},{"value":33.82,"time":1707766298.0},{"value":33.815,"time":1707766299.0},{"value":33.8101,"time":1707766305.0},{"value":33.8185,"time":1707766308.0},{"value":33.815,"time":1707766310.0},{"value":33.815,"time":1707766313.0},{"value":33.815,"time":1707766316.0},{"value":33.815,"time":1707766317.0},{"value":33.815,"time":1707766318.0},{"value":33.81,"time":1707766319.0},{"value":33.815,"time":1707766322.0},{"value":33.815,"time":1707766323.0},{"value":33.82,"time":1707766325.0},{"value":33.815,"time":1707766328.0},{"value":33.815,"time":1707766329.0},{"value":33.815,"time":1707766330.0},{"value":33.817,"time":1707766331.0},{"value":33.815,"time":1707766332.0},{"value":33.815,"time":1707766334.0},{"value":33.815,"time":1707766335.0},{"value":33.8119,"time":1707766336.0},{"value":33.81,"time":1707766337.0},{"value":33.8,"time":1707766338.0},{"value":33.805,"time":1707766339.0},{"value":33.806,"time":1707766347.0},{"value":33.8037,"time":1707766348.0},{"value":33.805,"time":1707766351.0},{"value":33.805,"time":1707766353.0},{"value":33.805,"time":1707766357.0},{"value":33.8001,"time":1707766360.0},{"value":33.81,"time":1707766361.0},{"value":33.8032,"time":1707766362.0},{"value":33.805,"time":1707766364.0},{"value":33.795,"time":1707766365.0},{"value":33.805,"time":1707766366.0},{"value":33.7911,"time":1707766368.0},{"value":33.805,"time":1707766369.0},{"value":33.805,"time":1707766373.0},{"value":33.81,"time":1707766375.0},{"value":33.805,"time":1707766387.0},{"value":33.805,"time":1707766389.0},{"value":33.805,"time":1707766390.0},{"value":33.805,"time":1707766391.0},{"value":33.805,"time":1707766392.0},{"value":33.805,"time":1707766393.0},{"value":33.8,"time":1707766396.0},{"value":33.815,"time":1707766397.0},{"value":33.815,"time":1707766398.0},{"value":33.815,"time":1707766399.0},{"value":33.81,"time":1707766400.0},{"value":33.805,"time":1707766410.0},{"value":33.795,"time":1707766411.0},{"value":33.795,"time":1707766415.0},{"value":33.794,"time":1707766421.0},{"value":33.795,"time":1707766427.0},{"value":33.795,"time":1707766429.0},{"value":33.795,"time":1707766430.0},{"value":33.7901,"time":1707766441.0},{"value":33.795,"time":1707766443.0},{"value":33.79,"time":1707766444.0},{"value":33.7908,"time":1707766447.0},{"value":33.795,"time":1707766448.0},{"value":33.7973,"time":1707766456.0},{"value":33.79,"time":1707766457.0},{"value":33.795,"time":1707766458.0},{"value":33.795,"time":1707766463.0},{"value":33.795,"time":1707766465.0},{"value":33.795,"time":1707766467.0},{"value":33.79,"time":1707766468.0},{"value":33.79,"time":1707766471.0},{"value":33.78,"time":1707766472.0},{"value":33.78,"time":1707766473.0},{"value":33.78,"time":1707766474.0},{"value":33.785,"time":1707766478.0},{"value":33.775,"time":1707766479.0},{"value":33.775,"time":1707766481.0},{"value":33.7715,"time":1707766484.0},{"value":33.775,"time":1707766492.0},{"value":33.775,"time":1707766493.0},{"value":33.78,"time":1707766494.0},{"value":33.7775,"time":1707766497.0},{"value":33.78,"time":1707766498.0},{"value":33.7831,"time":1707766499.0},{"value":33.785,"time":1707766501.0},{"value":33.785,"time":1707766502.0},{"value":33.78,"time":1707766504.0},{"value":33.78,"time":1707766505.0},{"value":33.785,"time":1707766507.0},{"value":33.785,"time":1707766508.0},{"value":33.795,"time":1707766512.0},{"value":33.81,"time":1707766520.0},{"value":33.805,"time":1707766530.0},{"value":33.8,"time":1707766531.0},{"value":33.8,"time":1707766537.0},{"value":33.7961,"time":1707766538.0},{"value":33.7926,"time":1707766539.0},{"value":33.793,"time":1707766541.0},{"value":33.795,"time":1707766544.0},{"value":33.79,"time":1707766549.0},{"value":33.795,"time":1707766553.0},{"value":33.795,"time":1707766561.0},{"value":33.8,"time":1707766563.0},{"value":33.795,"time":1707766565.0},{"value":33.795,"time":1707766566.0},{"value":33.795,"time":1707766568.0},{"value":33.7901,"time":1707766571.0},{"value":33.7932,"time":1707766572.0},{"value":33.8,"time":1707766573.0},{"value":33.7979,"time":1707766574.0},{"value":33.795,"time":1707766575.0},{"value":33.795,"time":1707766576.0},{"value":33.7964,"time":1707766577.0},{"value":33.795,"time":1707766578.0},{"value":33.8,"time":1707766583.0},{"value":33.8,"time":1707766588.0},{"value":33.795,"time":1707766589.0},{"value":33.795,"time":1707766591.0},{"value":33.7958,"time":1707766592.0},{"value":33.7976,"time":1707766598.0},{"value":33.8,"time":1707766599.0},{"value":33.8,"time":1707766602.0},{"value":33.795,"time":1707766603.0},{"value":33.795,"time":1707766604.0},{"value":33.795,"time":1707766607.0},{"value":33.79,"time":1707766608.0},{"value":33.79,"time":1707766611.0},{"value":33.78,"time":1707766612.0},{"value":33.785,"time":1707766613.0},{"value":33.785,"time":1707766618.0},{"value":33.785,"time":1707766620.0},{"value":33.785,"time":1707766621.0},{"value":33.785,"time":1707766623.0},{"value":33.785,"time":1707766624.0},{"value":33.785,"time":1707766625.0},{"value":33.795,"time":1707766626.0},{"value":33.8,"time":1707766627.0},{"value":33.79,"time":1707766631.0},{"value":33.8,"time":1707766632.0},{"value":33.8,"time":1707766634.0},{"value":33.793,"time":1707766640.0},{"value":33.795,"time":1707766641.0},{"value":33.795,"time":1707766645.0},{"value":33.7959,"time":1707766649.0},{"value":33.795,"time":1707766655.0},{"value":33.795,"time":1707766659.0},{"value":33.795,"time":1707766660.0},{"value":33.795,"time":1707766661.0},{"value":33.7902,"time":1707766665.0},{"value":33.795,"time":1707766670.0},{"value":33.7991,"time":1707766676.0},{"value":33.79,"time":1707766679.0},{"value":33.785,"time":1707766680.0},{"value":33.79,"time":1707766687.0},{"value":33.7801,"time":1707766688.0},{"value":33.785,"time":1707766690.0},{"value":33.79,"time":1707766694.0},{"value":33.79,"time":1707766696.0},{"value":33.795,"time":1707766697.0},{"value":33.791,"time":1707766704.0},{"value":33.79,"time":1707766705.0},{"value":33.785,"time":1707766706.0},{"value":33.79,"time":1707766713.0},{"value":33.786,"time":1707766717.0},{"value":33.79,"time":1707766719.0},{"value":33.79,"time":1707766720.0},{"value":33.785,"time":1707766723.0},{"value":33.781,"time":1707766725.0},{"value":33.785,"time":1707766726.0},{"value":33.78,"time":1707766730.0},{"value":33.78,"time":1707766731.0},{"value":33.7701,"time":1707766733.0},{"value":33.7701,"time":1707766734.0},{"value":33.78,"time":1707766738.0},{"value":33.775,"time":1707766739.0},{"value":33.785,"time":1707766740.0},{"value":33.781,"time":1707766746.0},{"value":33.78,"time":1707766747.0},{"value":33.78,"time":1707766748.0},{"value":33.78,"time":1707766749.0},{"value":33.775,"time":1707766750.0},{"value":33.7825,"time":1707766751.0},{"value":33.785,"time":1707766756.0},{"value":33.7872,"time":1707766759.0},{"value":33.785,"time":1707766761.0},{"value":33.785,"time":1707766763.0},{"value":33.785,"time":1707766768.0},{"value":33.785,"time":1707766769.0},{"value":33.785,"time":1707766770.0},{"value":33.785,"time":1707766772.0},{"value":33.785,"time":1707766773.0},{"value":33.79,"time":1707766776.0},{"value":33.785,"time":1707766777.0},{"value":33.785,"time":1707766780.0},{"value":33.79,"time":1707766781.0},{"value":33.795,"time":1707766782.0},{"value":33.795,"time":1707766783.0},{"value":33.795,"time":1707766787.0},{"value":33.795,"time":1707766788.0},{"value":33.7941,"time":1707766793.0},{"value":33.795,"time":1707766801.0},{"value":33.795,"time":1707766802.0},{"value":33.8,"time":1707766803.0},{"value":33.7929,"time":1707766804.0},{"value":33.795,"time":1707766806.0},{"value":33.785,"time":1707766816.0},{"value":33.7842,"time":1707766818.0},{"value":33.785,"time":1707766822.0},{"value":33.785,"time":1707766827.0},{"value":33.7825,"time":1707766828.0},{"value":33.78,"time":1707766829.0},{"value":33.785,"time":1707766831.0},{"value":33.785,"time":1707766832.0},{"value":33.78,"time":1707766833.0},{"value":33.78,"time":1707766836.0},{"value":33.774,"time":1707766838.0},{"value":33.775,"time":1707766840.0},{"value":33.78,"time":1707766841.0},{"value":33.78,"time":1707766843.0},{"value":33.78,"time":1707766845.0},{"value":33.785,"time":1707766846.0},{"value":33.785,"time":1707766856.0},{"value":33.79,"time":1707766858.0},{"value":33.784,"time":1707766859.0},{"value":33.795,"time":1707766860.0},{"value":33.8,"time":1707766861.0},{"value":33.795,"time":1707766863.0},{"value":33.795,"time":1707766864.0},{"value":33.795,"time":1707766866.0},{"value":33.795,"time":1707766871.0},{"value":33.7941,"time":1707766873.0},{"value":33.79,"time":1707766876.0},{"value":33.795,"time":1707766890.0},{"value":33.7936,"time":1707766891.0},{"value":33.79,"time":1707766893.0},{"value":33.79,"time":1707766895.0},{"value":33.7925,"time":1707766896.0},{"value":33.79,"time":1707766901.0},{"value":33.785,"time":1707766904.0},{"value":33.79,"time":1707766906.0},{"value":33.79,"time":1707766907.0},{"value":33.795,"time":1707766917.0},{"value":33.7916,"time":1707766924.0},{"value":33.795,"time":1707766929.0},{"value":33.7915,"time":1707766935.0},{"value":33.795,"time":1707766936.0},{"value":33.79,"time":1707766938.0},{"value":33.795,"time":1707766940.0},{"value":33.8,"time":1707766941.0},{"value":33.795,"time":1707766943.0},{"value":33.8,"time":1707766944.0},{"value":33.79,"time":1707766949.0},{"value":33.7999,"time":1707766951.0},{"value":33.79,"time":1707766953.0},{"value":33.785,"time":1707766955.0},{"value":33.785,"time":1707766957.0},{"value":33.785,"time":1707766958.0},{"value":33.785,"time":1707766959.0},{"value":33.785,"time":1707766962.0},{"value":33.7886,"time":1707766968.0},{"value":33.785,"time":1707766970.0},{"value":33.784,"time":1707766971.0},{"value":33.785,"time":1707766979.0},{"value":33.788,"time":1707766980.0},{"value":33.78,"time":1707766981.0},{"value":33.78,"time":1707766982.0},{"value":33.7703,"time":1707766985.0},{"value":33.765,"time":1707766986.0},{"value":33.7601,"time":1707766987.0},{"value":33.77,"time":1707766989.0},{"value":33.77,"time":1707766990.0},{"value":33.78,"time":1707766992.0},{"value":33.775,"time":1707767001.0},{"value":33.775,"time":1707767004.0},{"value":33.775,"time":1707767005.0},{"value":33.775,"time":1707767007.0},{"value":33.78,"time":1707767008.0},{"value":33.775,"time":1707767009.0},{"value":33.785,"time":1707767012.0},{"value":33.78,"time":1707767015.0},{"value":33.78,"time":1707767016.0},{"value":33.785,"time":1707767017.0},{"value":33.785,"time":1707767027.0},{"value":33.785,"time":1707767029.0},{"value":33.781,"time":1707767030.0},{"value":33.781,"time":1707767033.0},{"value":33.785,"time":1707767037.0},{"value":33.78,"time":1707767041.0},{"value":33.785,"time":1707767042.0},{"value":33.785,"time":1707767043.0},{"value":33.78,"time":1707767044.0},{"value":33.78,"time":1707767047.0},{"value":33.785,"time":1707767049.0},{"value":33.7839,"time":1707767051.0},{"value":33.785,"time":1707767052.0},{"value":33.79,"time":1707767054.0},{"value":33.785,"time":1707767055.0},{"value":33.7818,"time":1707767058.0},{"value":33.785,"time":1707767061.0},{"value":33.79,"time":1707767062.0},{"value":33.785,"time":1707767067.0},{"value":33.7899,"time":1707767068.0},{"value":33.79,"time":1707767069.0},{"value":33.785,"time":1707767070.0},{"value":33.781,"time":1707767079.0},{"value":33.785,"time":1707767080.0},{"value":33.785,"time":1707767081.0},{"value":33.785,"time":1707767089.0},{"value":33.785,"time":1707767098.0},{"value":33.78,"time":1707767099.0},{"value":33.79,"time":1707767100.0},{"value":33.78,"time":1707767104.0},{"value":33.78,"time":1707767105.0},{"value":33.7806,"time":1707767108.0},{"value":33.785,"time":1707767109.0},{"value":33.7801,"time":1707767111.0},{"value":33.78,"time":1707767125.0},{"value":33.78,"time":1707767127.0},{"value":33.785,"time":1707767131.0},{"value":33.78,"time":1707767135.0},{"value":33.775,"time":1707767136.0},{"value":33.775,"time":1707767138.0},{"value":33.775,"time":1707767142.0},{"value":33.775,"time":1707767143.0},{"value":33.775,"time":1707767145.0},{"value":33.775,"time":1707767146.0},{"value":33.78,"time":1707767147.0},{"value":33.775,"time":1707767149.0},{"value":33.7779,"time":1707767157.0},{"value":33.775,"time":1707767159.0},{"value":33.7728,"time":1707767160.0},{"value":33.774,"time":1707767169.0},{"value":33.775,"time":1707767171.0},{"value":33.77,"time":1707767179.0},{"value":33.775,"time":1707767187.0},{"value":33.775,"time":1707767188.0},{"value":33.77,"time":1707767189.0},{"value":33.775,"time":1707767190.0},{"value":33.775,"time":1707767191.0},{"value":33.775,"time":1707767201.0},{"value":33.77,"time":1707767202.0},{"value":33.76,"time":1707767203.0},{"value":33.755,"time":1707767204.0},{"value":33.755,"time":1707767205.0},{"value":33.76,"time":1707767207.0},{"value":33.76,"time":1707767214.0},{"value":33.76,"time":1707767220.0},{"value":33.77,"time":1707767221.0},{"value":33.76,"time":1707767222.0},{"value":33.77,"time":1707767223.0},{"value":33.76,"time":1707767224.0},{"value":33.76,"time":1707767225.0},{"value":33.755,"time":1707767227.0},{"value":33.765,"time":1707767232.0},{"value":33.765,"time":1707767233.0},{"value":33.7601,"time":1707767236.0},{"value":33.765,"time":1707767243.0},{"value":33.765,"time":1707767244.0},{"value":33.765,"time":1707767245.0},{"value":33.7673,"time":1707767247.0},{"value":33.765,"time":1707767248.0},{"value":33.765,"time":1707767250.0},{"value":33.76,"time":1707767251.0},{"value":33.76,"time":1707767252.0},{"value":33.755,"time":1707767253.0},{"value":33.75,"time":1707767255.0},{"value":33.7401,"time":1707767256.0},{"value":33.75,"time":1707767258.0},{"value":33.755,"time":1707767261.0},{"value":33.755,"time":1707767266.0},{"value":33.7515,"time":1707767267.0},{"value":33.75,"time":1707767268.0},{"value":33.755,"time":1707767270.0},{"value":33.755,"time":1707767271.0},{"value":33.7508,"time":1707767282.0},{"value":33.755,"time":1707767286.0},{"value":33.755,"time":1707767287.0},{"value":33.755,"time":1707767288.0},{"value":33.755,"time":1707767289.0},{"value":33.7582,"time":1707767290.0},{"value":33.755,"time":1707767293.0},{"value":33.765,"time":1707767295.0},{"value":33.765,"time":1707767296.0},{"value":33.77,"time":1707767301.0},{"value":33.77,"time":1707767303.0},{"value":33.775,"time":1707767305.0},{"value":33.78,"time":1707767310.0},{"value":33.78,"time":1707767313.0},{"value":33.775,"time":1707767318.0},{"value":33.78,"time":1707767319.0},{"value":33.78,"time":1707767320.0},{"value":33.78,"time":1707767321.0},{"value":33.775,"time":1707767326.0},{"value":33.775,"time":1707767339.0},{"value":33.771,"time":1707767342.0},{"value":33.765,"time":1707767343.0},{"value":33.765,"time":1707767344.0},{"value":33.765,"time":1707767347.0},{"value":33.765,"time":1707767359.0},{"value":33.765,"time":1707767360.0},{"value":33.775,"time":1707767361.0},{"value":33.77,"time":1707767366.0},{"value":33.765,"time":1707767371.0},{"value":33.76,"time":1707767373.0},{"value":33.76,"time":1707767374.0},{"value":33.77,"time":1707767378.0},{"value":33.77,"time":1707767380.0},{"value":33.7694,"time":1707767386.0},{"value":33.775,"time":1707767387.0},{"value":33.77,"time":1707767389.0},{"value":33.7781,"time":1707767393.0},{"value":33.77,"time":1707767400.0},{"value":33.77,"time":1707767401.0},{"value":33.77,"time":1707767409.0},{"value":33.7643,"time":1707767415.0},{"value":33.765,"time":1707767419.0},{"value":33.755,"time":1707767421.0},{"value":33.755,"time":1707767422.0},{"value":33.76,"time":1707767423.0},{"value":33.755,"time":1707767424.0},{"value":33.755,"time":1707767425.0},{"value":33.755,"time":1707767429.0},{"value":33.75,"time":1707767430.0},{"value":33.75,"time":1707767431.0},{"value":33.75,"time":1707767433.0},{"value":33.75,"time":1707767434.0},{"value":33.7423,"time":1707767441.0},{"value":33.74,"time":1707767445.0},{"value":33.745,"time":1707767448.0},{"value":33.745,"time":1707767456.0},{"value":33.75,"time":1707767458.0},{"value":33.745,"time":1707767459.0},{"value":33.76,"time":1707767460.0},{"value":33.765,"time":1707767462.0},{"value":33.76,"time":1707767463.0},{"value":33.765,"time":1707767464.0},{"value":33.765,"time":1707767465.0},{"value":33.765,"time":1707767466.0},{"value":33.77,"time":1707767473.0},{"value":33.77,"time":1707767475.0},{"value":33.76,"time":1707767477.0},{"value":33.76,"time":1707767478.0},{"value":33.76,"time":1707767480.0},{"value":33.764,"time":1707767482.0},{"value":33.7617,"time":1707767485.0},{"value":33.76,"time":1707767487.0},{"value":33.745,"time":1707767491.0},{"value":33.745,"time":1707767500.0},{"value":33.74,"time":1707767501.0},{"value":33.74,"time":1707767502.0},{"value":33.74,"time":1707767503.0},{"value":33.74,"time":1707767504.0},{"value":33.74,"time":1707767507.0},{"value":33.74,"time":1707767509.0},{"value":33.745,"time":1707767510.0},{"value":33.74,"time":1707767515.0},{"value":33.745,"time":1707767516.0},{"value":33.7429,"time":1707767518.0},{"value":33.745,"time":1707767519.0},{"value":33.7401,"time":1707767520.0},{"value":33.745,"time":1707767521.0},{"value":33.745,"time":1707767523.0},{"value":33.742,"time":1707767524.0},{"value":33.745,"time":1707767525.0},{"value":33.755,"time":1707767526.0},{"value":33.755,"time":1707767527.0},{"value":33.755,"time":1707767528.0},{"value":33.755,"time":1707767533.0},{"value":33.75,"time":1707767537.0},{"value":33.7502,"time":1707767538.0},{"value":33.7561,"time":1707767540.0},{"value":33.7561,"time":1707767543.0},{"value":33.7561,"time":1707767544.0},{"value":33.76,"time":1707767546.0},{"value":33.755,"time":1707767550.0},{"value":33.755,"time":1707767551.0},{"value":33.755,"time":1707767552.0},{"value":33.7699,"time":1707767554.0},{"value":33.765,"time":1707767558.0},{"value":33.765,"time":1707767559.0},{"value":33.7616,"time":1707767562.0},{"value":33.7666,"time":1707767565.0},{"value":33.76,"time":1707767567.0},{"value":33.76,"time":1707767570.0},{"value":33.755,"time":1707767571.0},{"value":33.755,"time":1707767572.0},{"value":33.755,"time":1707767577.0},{"value":33.755,"time":1707767579.0},{"value":33.755,"time":1707767580.0},{"value":33.755,"time":1707767582.0},{"value":33.75,"time":1707767583.0},{"value":33.745,"time":1707767584.0},{"value":33.75,"time":1707767589.0},{"value":33.74,"time":1707767592.0},{"value":33.74,"time":1707767594.0},{"value":33.74,"time":1707767595.0},{"value":33.745,"time":1707767596.0},{"value":33.745,"time":1707767597.0},{"value":33.745,"time":1707767599.0},{"value":33.745,"time":1707767600.0},{"value":33.7401,"time":1707767601.0},{"value":33.748,"time":1707767606.0},{"value":33.75,"time":1707767608.0},{"value":33.75,"time":1707767609.0},{"value":33.75,"time":1707767610.0},{"value":33.7516,"time":1707767616.0},{"value":33.755,"time":1707767621.0},{"value":33.755,"time":1707767622.0},{"value":33.756,"time":1707767624.0},{"value":33.755,"time":1707767626.0},{"value":33.752,"time":1707767627.0},{"value":33.755,"time":1707767632.0},{"value":33.755,"time":1707767633.0},{"value":33.755,"time":1707767639.0},{"value":33.7584,"time":1707767640.0},{"value":33.7599,"time":1707767650.0},{"value":33.755,"time":1707767657.0},{"value":33.755,"time":1707767658.0},{"value":33.755,"time":1707767659.0},{"value":33.7584,"time":1707767663.0},{"value":33.755,"time":1707767667.0},{"value":33.755,"time":1707767668.0},{"value":33.755,"time":1707767670.0},{"value":33.76,"time":1707767671.0},{"value":33.76,"time":1707767674.0},{"value":33.76,"time":1707767685.0},{"value":33.7675,"time":1707767688.0},{"value":33.7684,"time":1707767693.0},{"value":33.75,"time":1707767695.0},{"value":33.7546,"time":1707767698.0},{"value":33.76,"time":1707767699.0},{"value":33.755,"time":1707767702.0},{"value":33.755,"time":1707767707.0},{"value":33.755,"time":1707767709.0},{"value":33.76,"time":1707767711.0},{"value":33.75,"time":1707767714.0},{"value":33.7435,"time":1707767715.0},{"value":33.745,"time":1707767718.0},{"value":33.745,"time":1707767719.0},{"value":33.745,"time":1707767721.0},{"value":33.745,"time":1707767722.0},{"value":33.75,"time":1707767723.0},{"value":33.745,"time":1707767725.0},{"value":33.745,"time":1707767726.0},{"value":33.7419,"time":1707767728.0},{"value":33.74,"time":1707767730.0},{"value":33.75,"time":1707767732.0},{"value":33.745,"time":1707767733.0},{"value":33.75,"time":1707767734.0},{"value":33.7401,"time":1707767737.0},{"value":33.746,"time":1707767738.0},{"value":33.745,"time":1707767739.0},{"value":33.755,"time":1707767742.0},{"value":33.755,"time":1707767746.0},{"value":33.755,"time":1707767747.0},{"value":33.76,"time":1707767750.0},{"value":33.765,"time":1707767751.0},{"value":33.765,"time":1707767752.0},{"value":33.765,"time":1707767753.0},{"value":33.765,"time":1707767754.0},{"value":33.7603,"time":1707767762.0},{"value":33.7634,"time":1707767771.0},{"value":33.765,"time":1707767773.0},{"value":33.765,"time":1707767775.0},{"value":33.77,"time":1707767779.0},{"value":33.765,"time":1707767780.0},{"value":33.765,"time":1707767784.0},{"value":33.76,"time":1707767785.0},{"value":33.765,"time":1707767786.0},{"value":33.7603,"time":1707767787.0},{"value":33.7682,"time":1707767791.0},{"value":33.755,"time":1707767792.0},{"value":33.76,"time":1707767794.0},{"value":33.76,"time":1707767799.0},{"value":33.756,"time":1707767800.0},{"value":33.76,"time":1707767801.0},{"value":33.76,"time":1707767802.0},{"value":33.765,"time":1707767805.0},{"value":33.765,"time":1707767807.0},{"value":33.765,"time":1707767813.0},{"value":33.76,"time":1707767814.0},{"value":33.7604,"time":1707767815.0},{"value":33.76,"time":1707767817.0},{"value":33.765,"time":1707767819.0},{"value":33.76,"time":1707767820.0},{"value":33.75,"time":1707767824.0},{"value":33.755,"time":1707767828.0},{"value":33.7536,"time":1707767829.0},{"value":33.76,"time":1707767833.0},{"value":33.765,"time":1707767834.0},{"value":33.77,"time":1707767835.0},{"value":33.7675,"time":1707767836.0},{"value":33.765,"time":1707767841.0},{"value":33.7601,"time":1707767847.0},{"value":33.765,"time":1707767850.0},{"value":33.765,"time":1707767852.0},{"value":33.765,"time":1707767857.0},{"value":33.765,"time":1707767858.0},{"value":33.765,"time":1707767859.0},{"value":33.765,"time":1707767860.0},{"value":33.765,"time":1707767861.0},{"value":33.76,"time":1707767864.0},{"value":33.765,"time":1707767866.0},{"value":33.7618,"time":1707767870.0},{"value":33.76,"time":1707767873.0},{"value":33.766,"time":1707767874.0},{"value":33.765,"time":1707767876.0},{"value":33.765,"time":1707767877.0},{"value":33.765,"time":1707767880.0},{"value":33.77,"time":1707767881.0},{"value":33.7613,"time":1707767882.0},{"value":33.765,"time":1707767883.0},{"value":33.7675,"time":1707767884.0},{"value":33.765,"time":1707767887.0},{"value":33.765,"time":1707767889.0},{"value":33.765,"time":1707767890.0},{"value":33.7699,"time":1707767892.0},{"value":33.765,"time":1707767893.0},{"value":33.7614,"time":1707767895.0},{"value":33.765,"time":1707767896.0},{"value":33.7699,"time":1707767897.0},{"value":33.7698,"time":1707767899.0},{"value":33.765,"time":1707767901.0},{"value":33.765,"time":1707767905.0},{"value":33.765,"time":1707767907.0},{"value":33.77,"time":1707767908.0},{"value":33.77,"time":1707767910.0},{"value":33.765,"time":1707767911.0},{"value":33.765,"time":1707767913.0},{"value":33.7693,"time":1707767914.0},{"value":33.765,"time":1707767918.0},{"value":33.765,"time":1707767919.0},{"value":33.764,"time":1707767924.0},{"value":33.77,"time":1707767927.0},{"value":33.775,"time":1707767928.0},{"value":33.77,"time":1707767929.0},{"value":33.77,"time":1707767931.0},{"value":33.77,"time":1707767932.0},{"value":33.765,"time":1707767933.0},{"value":33.765,"time":1707767937.0},{"value":33.765,"time":1707767938.0},{"value":33.765,"time":1707767951.0},{"value":33.77,"time":1707767953.0},{"value":33.765,"time":1707767959.0},{"value":33.765,"time":1707767961.0},{"value":33.76,"time":1707767964.0},{"value":33.76,"time":1707767967.0},{"value":33.7601,"time":1707767975.0},{"value":33.77,"time":1707767989.0},{"value":33.765,"time":1707767991.0},{"value":33.765,"time":1707767992.0},{"value":33.7667,"time":1707767994.0},{"value":33.775,"time":1707767997.0},{"value":33.775,"time":1707767998.0},{"value":33.765,"time":1707768000.0},{"value":33.765,"time":1707768001.0},{"value":33.765,"time":1707768002.0},{"value":33.765,"time":1707768003.0},{"value":33.765,"time":1707768004.0},{"value":33.7631,"time":1707768005.0},{"value":33.765,"time":1707768009.0},{"value":33.7754,"time":1707768010.0},{"value":33.775,"time":1707768018.0},{"value":33.77,"time":1707768019.0},{"value":33.775,"time":1707768020.0},{"value":33.775,"time":1707768021.0},{"value":33.775,"time":1707768022.0},{"value":33.7884,"time":1707768023.0},{"value":33.78,"time":1707768024.0},{"value":33.785,"time":1707768026.0},{"value":33.775,"time":1707768028.0},{"value":33.77,"time":1707768029.0},{"value":33.775,"time":1707768033.0},{"value":33.775,"time":1707768034.0},{"value":33.775,"time":1707768036.0},{"value":33.77,"time":1707768044.0},{"value":33.765,"time":1707768045.0},{"value":33.765,"time":1707768046.0},{"value":33.765,"time":1707768047.0},{"value":33.76,"time":1707768050.0},{"value":33.765,"time":1707768051.0},{"value":33.755,"time":1707768052.0},{"value":33.755,"time":1707768054.0},{"value":33.755,"time":1707768055.0},{"value":33.755,"time":1707768056.0},{"value":33.755,"time":1707768057.0},{"value":33.755,"time":1707768059.0},{"value":33.765,"time":1707768063.0},{"value":33.77,"time":1707768064.0},{"value":33.775,"time":1707768065.0},{"value":33.7728,"time":1707768067.0},{"value":33.78,"time":1707768069.0},{"value":33.785,"time":1707768070.0},{"value":33.79,"time":1707768072.0},{"value":33.7882,"time":1707768075.0},{"value":33.7892,"time":1707768078.0},{"value":33.785,"time":1707768079.0},{"value":33.78,"time":1707768082.0},{"value":33.78,"time":1707768083.0},{"value":33.78,"time":1707768087.0},{"value":33.775,"time":1707768088.0},{"value":33.775,"time":1707768089.0},{"value":33.77,"time":1707768090.0},{"value":33.775,"time":1707768096.0},{"value":33.78,"time":1707768101.0},{"value":33.78,"time":1707768102.0},{"value":33.78,"time":1707768104.0},{"value":33.78,"time":1707768105.0},{"value":33.78,"time":1707768109.0},{"value":33.77,"time":1707768110.0},{"value":33.775,"time":1707768114.0},{"value":33.775,"time":1707768115.0},{"value":33.775,"time":1707768116.0},{"value":33.775,"time":1707768119.0},{"value":33.775,"time":1707768122.0},{"value":33.775,"time":1707768127.0},{"value":33.7701,"time":1707768139.0},{"value":33.775,"time":1707768146.0},{"value":33.775,"time":1707768147.0},{"value":33.775,"time":1707768149.0},{"value":33.78,"time":1707768153.0},{"value":33.774,"time":1707768156.0},{"value":33.765,"time":1707768164.0},{"value":33.76,"time":1707768165.0},{"value":33.76,"time":1707768166.0},{"value":33.7677,"time":1707768169.0},{"value":33.765,"time":1707768172.0},{"value":33.76,"time":1707768174.0},{"value":33.77,"time":1707768176.0},{"value":33.765,"time":1707768179.0},{"value":33.765,"time":1707768180.0},{"value":33.77,"time":1707768181.0},{"value":33.77,"time":1707768183.0},{"value":33.772,"time":1707768188.0},{"value":33.7739,"time":1707768195.0},{"value":33.78,"time":1707768197.0},{"value":33.775,"time":1707768198.0},{"value":33.78,"time":1707768200.0},{"value":33.78,"time":1707768202.0},{"value":33.78,"time":1707768203.0},{"value":33.78,"time":1707768207.0},{"value":33.775,"time":1707768211.0},{"value":33.775,"time":1707768217.0},{"value":33.775,"time":1707768219.0},{"value":33.785,"time":1707768223.0},{"value":33.785,"time":1707768224.0},{"value":33.785,"time":1707768230.0},{"value":33.785,"time":1707768231.0},{"value":33.79,"time":1707768232.0},{"value":33.785,"time":1707768235.0},{"value":33.786,"time":1707768237.0},{"value":33.78,"time":1707768240.0},{"value":33.775,"time":1707768242.0},{"value":33.775,"time":1707768244.0},{"value":33.775,"time":1707768245.0},{"value":33.77,"time":1707768247.0},{"value":33.7741,"time":1707768248.0},{"value":33.7701,"time":1707768250.0},{"value":33.775,"time":1707768251.0},{"value":33.776,"time":1707768253.0},{"value":33.77,"time":1707768258.0},{"value":33.77,"time":1707768259.0},{"value":33.76,"time":1707768260.0},{"value":33.76,"time":1707768262.0},{"value":33.7621,"time":1707768263.0},{"value":33.76,"time":1707768264.0},{"value":33.76,"time":1707768266.0},{"value":33.7602,"time":1707768269.0},{"value":33.77,"time":1707768270.0},{"value":33.76,"time":1707768271.0},{"value":33.755,"time":1707768272.0},{"value":33.755,"time":1707768273.0},{"value":33.755,"time":1707768276.0},{"value":33.755,"time":1707768280.0},{"value":33.755,"time":1707768281.0},{"value":33.755,"time":1707768284.0},{"value":33.76,"time":1707768285.0},{"value":33.755,"time":1707768286.0},{"value":33.755,"time":1707768289.0},{"value":33.75,"time":1707768290.0},{"value":33.75,"time":1707768294.0},{"value":33.755,"time":1707768295.0},{"value":33.7528,"time":1707768296.0},{"value":33.755,"time":1707768297.0},{"value":33.755,"time":1707768299.0},{"value":33.755,"time":1707768301.0},{"value":33.76,"time":1707768302.0},{"value":33.755,"time":1707768303.0},{"value":33.755,"time":1707768306.0},{"value":33.755,"time":1707768307.0},{"value":33.755,"time":1707768310.0},{"value":33.755,"time":1707768311.0},{"value":33.76,"time":1707768312.0},{"value":33.7699,"time":1707768313.0},{"value":33.766,"time":1707768319.0},{"value":33.765,"time":1707768322.0},{"value":33.76,"time":1707768326.0},{"value":33.765,"time":1707768329.0},{"value":33.765,"time":1707768330.0},{"value":33.765,"time":1707768331.0},{"value":33.765,"time":1707768332.0},{"value":33.765,"time":1707768333.0},{"value":33.77,"time":1707768334.0},{"value":33.7631,"time":1707768338.0},{"value":33.765,"time":1707768341.0},{"value":33.765,"time":1707768344.0},{"value":33.765,"time":1707768345.0},{"value":33.7668,"time":1707768346.0},{"value":33.775,"time":1707768348.0},{"value":33.77,"time":1707768349.0},{"value":33.765,"time":1707768357.0},{"value":33.7613,"time":1707768361.0},{"value":33.765,"time":1707768366.0},{"value":33.765,"time":1707768367.0},{"value":33.765,"time":1707768369.0},{"value":33.765,"time":1707768376.0},{"value":33.765,"time":1707768379.0},{"value":33.765,"time":1707768383.0},{"value":33.765,"time":1707768385.0},{"value":33.765,"time":1707768386.0},{"value":33.7659,"time":1707768388.0},{"value":33.765,"time":1707768389.0},{"value":33.765,"time":1707768393.0},{"value":33.76,"time":1707768394.0},{"value":33.7602,"time":1707768395.0},{"value":33.765,"time":1707768400.0},{"value":33.7625,"time":1707768404.0},{"value":33.755,"time":1707768409.0},{"value":33.76,"time":1707768412.0},{"value":33.76,"time":1707768419.0},{"value":33.76,"time":1707768420.0},{"value":33.7577,"time":1707768422.0},{"value":33.755,"time":1707768425.0},{"value":33.755,"time":1707768426.0},{"value":33.76,"time":1707768428.0},{"value":33.755,"time":1707768430.0},{"value":33.755,"time":1707768432.0},{"value":33.755,"time":1707768434.0},{"value":33.755,"time":1707768435.0},{"value":33.755,"time":1707768436.0},{"value":33.755,"time":1707768442.0},{"value":33.755,"time":1707768443.0},{"value":33.755,"time":1707768444.0},{"value":33.7501,"time":1707768446.0},{"value":33.755,"time":1707768449.0},{"value":33.755,"time":1707768450.0},{"value":33.754,"time":1707768452.0},{"value":33.755,"time":1707768456.0},{"value":33.755,"time":1707768459.0},{"value":33.755,"time":1707768461.0},{"value":33.755,"time":1707768462.0},{"value":33.7523,"time":1707768463.0},{"value":33.755,"time":1707768464.0},{"value":33.755,"time":1707768466.0},{"value":33.755,"time":1707768467.0},{"value":33.755,"time":1707768468.0},{"value":33.755,"time":1707768471.0},{"value":33.76,"time":1707768474.0},{"value":33.76,"time":1707768475.0},{"value":33.755,"time":1707768479.0},{"value":33.765,"time":1707768481.0},{"value":33.765,"time":1707768482.0},{"value":33.765,"time":1707768483.0},{"value":33.77,"time":1707768487.0},{"value":33.7603,"time":1707768490.0},{"value":33.765,"time":1707768491.0},{"value":33.76,"time":1707768493.0},{"value":33.7672,"time":1707768496.0},{"value":33.7649,"time":1707768497.0},{"value":33.76,"time":1707768498.0},{"value":33.75,"time":1707768499.0},{"value":33.7528,"time":1707768500.0},{"value":33.75,"time":1707768501.0},{"value":33.755,"time":1707768503.0},{"value":33.75,"time":1707768505.0},{"value":33.75,"time":1707768509.0},{"value":33.75,"time":1707768513.0},{"value":33.745,"time":1707768514.0},{"value":33.745,"time":1707768515.0},{"value":33.745,"time":1707768519.0},{"value":33.745,"time":1707768520.0},{"value":33.7439,"time":1707768521.0},{"value":33.745,"time":1707768525.0},{"value":33.745,"time":1707768528.0},{"value":33.74,"time":1707768531.0},{"value":33.7401,"time":1707768533.0},{"value":33.735,"time":1707768534.0},{"value":33.735,"time":1707768535.0},{"value":33.7303,"time":1707768537.0},{"value":33.735,"time":1707768539.0},{"value":33.7365,"time":1707768540.0},{"value":33.735,"time":1707768542.0},{"value":33.74,"time":1707768543.0},{"value":33.735,"time":1707768545.0},{"value":33.73,"time":1707768548.0},{"value":33.735,"time":1707768549.0},{"value":33.7375,"time":1707768550.0},{"value":33.735,"time":1707768551.0},{"value":33.7399,"time":1707768554.0},{"value":33.735,"time":1707768556.0},{"value":33.735,"time":1707768559.0},{"value":33.735,"time":1707768560.0},{"value":33.735,"time":1707768563.0},{"value":33.735,"time":1707768568.0},{"value":33.735,"time":1707768571.0},{"value":33.73,"time":1707768572.0},{"value":33.736,"time":1707768573.0},{"value":33.735,"time":1707768575.0},{"value":33.735,"time":1707768581.0},{"value":33.735,"time":1707768582.0},{"value":33.735,"time":1707768583.0},{"value":33.735,"time":1707768584.0},{"value":33.74,"time":1707768587.0},{"value":33.735,"time":1707768590.0},{"value":33.735,"time":1707768594.0},{"value":33.7385,"time":1707768596.0},{"value":33.74,"time":1707768597.0},{"value":33.735,"time":1707768599.0},{"value":33.7399,"time":1707768600.0},{"value":33.7334,"time":1707768601.0},{"value":33.7399,"time":1707768603.0},{"value":33.735,"time":1707768606.0},{"value":33.735,"time":1707768607.0},{"value":33.73,"time":1707768616.0},{"value":33.725,"time":1707768617.0},{"value":33.725,"time":1707768618.0},{"value":33.72,"time":1707768620.0},{"value":33.725,"time":1707768621.0},{"value":33.72,"time":1707768622.0},{"value":33.72,"time":1707768624.0},{"value":33.72,"time":1707768626.0},{"value":33.7215,"time":1707768627.0},{"value":33.725,"time":1707768628.0},{"value":33.725,"time":1707768630.0},{"value":33.725,"time":1707768634.0},{"value":33.725,"time":1707768637.0},{"value":33.73,"time":1707768638.0},{"value":33.725,"time":1707768639.0},{"value":33.725,"time":1707768640.0},{"value":33.7201,"time":1707768641.0},{"value":33.72,"time":1707768644.0},{"value":33.725,"time":1707768645.0},{"value":33.725,"time":1707768646.0},{"value":33.724,"time":1707768648.0},{"value":33.715,"time":1707768651.0},{"value":33.715,"time":1707768652.0},{"value":33.7184,"time":1707768653.0},{"value":33.72,"time":1707768654.0},{"value":33.725,"time":1707768655.0},{"value":33.725,"time":1707768656.0},{"value":33.72,"time":1707768657.0},{"value":33.72,"time":1707768659.0},{"value":33.72,"time":1707768661.0},{"value":33.7206,"time":1707768663.0},{"value":33.72,"time":1707768667.0},{"value":33.72,"time":1707768673.0},{"value":33.725,"time":1707768674.0},{"value":33.72,"time":1707768676.0},{"value":33.725,"time":1707768680.0},{"value":33.721,"time":1707768684.0},{"value":33.725,"time":1707768685.0},{"value":33.72,"time":1707768687.0},{"value":33.72,"time":1707768688.0},{"value":33.72,"time":1707768689.0},{"value":33.72,"time":1707768691.0},{"value":33.725,"time":1707768692.0},{"value":33.72,"time":1707768694.0},{"value":33.725,"time":1707768697.0},{"value":33.72,"time":1707768699.0},{"value":33.725,"time":1707768700.0},{"value":33.725,"time":1707768701.0},{"value":33.725,"time":1707768702.0},{"value":33.725,"time":1707768703.0},{"value":33.72,"time":1707768704.0},{"value":33.725,"time":1707768705.0},{"value":33.725,"time":1707768706.0},{"value":33.73,"time":1707768707.0},{"value":33.73,"time":1707768709.0},{"value":33.73,"time":1707768711.0},{"value":33.735,"time":1707768712.0},{"value":33.74,"time":1707768713.0},{"value":33.735,"time":1707768715.0},{"value":33.735,"time":1707768718.0},{"value":33.74,"time":1707768719.0},{"value":33.74,"time":1707768720.0},{"value":33.74,"time":1707768721.0},{"value":33.7375,"time":1707768723.0},{"value":33.745,"time":1707768725.0},{"value":33.745,"time":1707768726.0},{"value":33.745,"time":1707768727.0},{"value":33.7416,"time":1707768729.0},{"value":33.735,"time":1707768731.0},{"value":33.7384,"time":1707768732.0},{"value":33.735,"time":1707768733.0},{"value":33.735,"time":1707768734.0},{"value":33.7354,"time":1707768738.0},{"value":33.735,"time":1707768741.0},{"value":33.735,"time":1707768743.0},{"value":33.736,"time":1707768745.0},{"value":33.7399,"time":1707768746.0},{"value":33.735,"time":1707768747.0},{"value":33.735,"time":1707768749.0},{"value":33.735,"time":1707768751.0},{"value":33.7375,"time":1707768753.0},{"value":33.735,"time":1707768755.0},{"value":33.735,"time":1707768756.0},{"value":33.735,"time":1707768757.0},{"value":33.7397,"time":1707768758.0},{"value":33.735,"time":1707768762.0},{"value":33.7301,"time":1707768763.0},{"value":33.73,"time":1707768766.0},{"value":33.735,"time":1707768768.0},{"value":33.735,"time":1707768770.0},{"value":33.7301,"time":1707768780.0},{"value":33.73,"time":1707768782.0},{"value":33.7317,"time":1707768785.0},{"value":33.7301,"time":1707768786.0},{"value":33.735,"time":1707768788.0},{"value":33.735,"time":1707768789.0},{"value":33.73,"time":1707768790.0},{"value":33.73,"time":1707768791.0},{"value":33.7301,"time":1707768797.0},{"value":33.735,"time":1707768799.0},{"value":33.732,"time":1707768800.0},{"value":33.73,"time":1707768803.0},{"value":33.7311,"time":1707768805.0},{"value":33.735,"time":1707768808.0},{"value":33.73,"time":1707768809.0},{"value":33.73,"time":1707768813.0},{"value":33.73,"time":1707768815.0},{"value":33.735,"time":1707768816.0},{"value":33.7375,"time":1707768818.0},{"value":33.725,"time":1707768821.0},{"value":33.725,"time":1707768822.0},{"value":33.724,"time":1707768823.0},{"value":33.73,"time":1707768824.0},{"value":33.7342,"time":1707768837.0},{"value":33.735,"time":1707768838.0},{"value":33.735,"time":1707768840.0},{"value":33.735,"time":1707768841.0},{"value":33.735,"time":1707768842.0},{"value":33.735,"time":1707768845.0},{"value":33.745,"time":1707768846.0},{"value":33.745,"time":1707768847.0},{"value":33.745,"time":1707768849.0},{"value":33.745,"time":1707768851.0},{"value":33.745,"time":1707768853.0},{"value":33.7417,"time":1707768854.0},{"value":33.7419,"time":1707768856.0},{"value":33.745,"time":1707768866.0},{"value":33.7408,"time":1707768869.0},{"value":33.74,"time":1707768870.0},{"value":33.74,"time":1707768873.0},{"value":33.7417,"time":1707768874.0},{"value":33.75,"time":1707768876.0},{"value":33.744,"time":1707768877.0},{"value":33.745,"time":1707768879.0},{"value":33.745,"time":1707768880.0},{"value":33.745,"time":1707768881.0},{"value":33.7496,"time":1707768882.0},{"value":33.755,"time":1707768885.0},{"value":33.75,"time":1707768886.0},{"value":33.75,"time":1707768887.0},{"value":33.7529,"time":1707768889.0},{"value":33.755,"time":1707768891.0},{"value":33.75,"time":1707768894.0},{"value":33.75,"time":1707768895.0},{"value":33.755,"time":1707768896.0},{"value":33.755,"time":1707768899.0},{"value":33.74,"time":1707768901.0},{"value":33.745,"time":1707768903.0},{"value":33.745,"time":1707768905.0},{"value":33.745,"time":1707768906.0},{"value":33.745,"time":1707768907.0},{"value":33.735,"time":1707768909.0},{"value":33.735,"time":1707768911.0},{"value":33.735,"time":1707768912.0},{"value":33.74,"time":1707768914.0},{"value":33.7384,"time":1707768916.0},{"value":33.735,"time":1707768921.0},{"value":33.73,"time":1707768923.0},{"value":33.7301,"time":1707768925.0},{"value":33.736,"time":1707768929.0},{"value":33.735,"time":1707768934.0},{"value":33.7313,"time":1707768941.0},{"value":33.735,"time":1707768942.0},{"value":33.725,"time":1707768943.0},{"value":33.725,"time":1707768945.0},{"value":33.725,"time":1707768946.0},{"value":33.72,"time":1707768947.0},{"value":33.725,"time":1707768950.0},{"value":33.7201,"time":1707768951.0},{"value":33.721,"time":1707768952.0},{"value":33.721,"time":1707768953.0},{"value":33.72,"time":1707768954.0},{"value":33.72,"time":1707768955.0},{"value":33.72,"time":1707768956.0},{"value":33.715,"time":1707768957.0},{"value":33.715,"time":1707768958.0},{"value":33.71,"time":1707768959.0},{"value":33.71,"time":1707768960.0},{"value":33.71,"time":1707768961.0},{"value":33.705,"time":1707768962.0},{"value":33.705,"time":1707768963.0},{"value":33.715,"time":1707768964.0},{"value":33.715,"time":1707768965.0},{"value":33.7174,"time":1707768966.0},{"value":33.715,"time":1707768967.0},{"value":33.715,"time":1707768968.0},{"value":33.7176,"time":1707768969.0},{"value":33.715,"time":1707768973.0},{"value":33.715,"time":1707768976.0},{"value":33.7182,"time":1707768978.0},{"value":33.715,"time":1707768979.0},{"value":33.715,"time":1707768982.0},{"value":33.73,"time":1707768983.0},{"value":33.725,"time":1707768984.0},{"value":33.729,"time":1707768985.0},{"value":33.72,"time":1707768987.0},{"value":33.725,"time":1707768988.0},{"value":33.725,"time":1707768989.0},{"value":33.725,"time":1707768990.0},{"value":33.725,"time":1707768992.0},{"value":33.725,"time":1707768994.0},{"value":33.725,"time":1707768995.0},{"value":33.725,"time":1707768996.0},{"value":33.725,"time":1707768998.0},{"value":33.725,"time":1707769005.0},{"value":33.725,"time":1707769007.0},{"value":33.725,"time":1707769010.0},{"value":33.725,"time":1707769016.0},{"value":33.725,"time":1707769017.0},{"value":33.73,"time":1707769018.0},{"value":33.725,"time":1707769019.0},{"value":33.725,"time":1707769020.0},{"value":33.725,"time":1707769026.0},{"value":33.725,"time":1707769027.0},{"value":33.7217,"time":1707769029.0},{"value":33.7241,"time":1707769030.0},{"value":33.725,"time":1707769031.0},{"value":33.725,"time":1707769034.0},{"value":33.725,"time":1707769037.0},{"value":33.725,"time":1707769040.0},{"value":33.725,"time":1707769043.0},{"value":33.725,"time":1707769044.0},{"value":33.725,"time":1707769046.0},{"value":33.725,"time":1707769049.0},{"value":33.73,"time":1707769050.0},{"value":33.725,"time":1707769052.0},{"value":33.715,"time":1707769054.0},{"value":33.715,"time":1707769057.0},{"value":33.715,"time":1707769058.0},{"value":33.7182,"time":1707769059.0},{"value":33.7199,"time":1707769061.0},{"value":33.715,"time":1707769062.0},{"value":33.7186,"time":1707769063.0},{"value":33.715,"time":1707769064.0},{"value":33.72,"time":1707769070.0},{"value":33.715,"time":1707769074.0},{"value":33.7123,"time":1707769077.0},{"value":33.715,"time":1707769078.0},{"value":33.715,"time":1707769079.0},{"value":33.715,"time":1707769081.0},{"value":33.715,"time":1707769084.0},{"value":33.73,"time":1707769085.0},{"value":33.72,"time":1707769086.0},{"value":33.725,"time":1707769087.0},{"value":33.725,"time":1707769089.0},{"value":33.725,"time":1707769090.0},{"value":33.72,"time":1707769092.0},{"value":33.726,"time":1707769093.0},{"value":33.73,"time":1707769095.0},{"value":33.7206,"time":1707769096.0},{"value":33.7211,"time":1707769098.0},{"value":33.725,"time":1707769101.0},{"value":33.725,"time":1707769102.0},{"value":33.725,"time":1707769106.0},{"value":33.725,"time":1707769109.0},{"value":33.725,"time":1707769113.0},{"value":33.725,"time":1707769115.0},{"value":33.725,"time":1707769119.0},{"value":33.725,"time":1707769120.0},{"value":33.72,"time":1707769121.0},{"value":33.7201,"time":1707769124.0},{"value":33.72,"time":1707769125.0},{"value":33.72,"time":1707769126.0},{"value":33.72,"time":1707769128.0},{"value":33.725,"time":1707769130.0},{"value":33.7207,"time":1707769136.0},{"value":33.7207,"time":1707769137.0},{"value":33.715,"time":1707769139.0},{"value":33.715,"time":1707769140.0},{"value":33.715,"time":1707769142.0},{"value":33.71,"time":1707769143.0},{"value":33.71,"time":1707769145.0},{"value":33.715,"time":1707769150.0},{"value":33.715,"time":1707769151.0},{"value":33.71,"time":1707769152.0},{"value":33.7101,"time":1707769156.0},{"value":33.715,"time":1707769157.0},{"value":33.71,"time":1707769158.0},{"value":33.714,"time":1707769160.0},{"value":33.7111,"time":1707769161.0},{"value":33.715,"time":1707769163.0},{"value":33.7101,"time":1707769165.0},{"value":33.7199,"time":1707769168.0},{"value":33.71,"time":1707769169.0},{"value":33.715,"time":1707769170.0},{"value":33.7146,"time":1707769172.0},{"value":33.715,"time":1707769176.0},{"value":33.7101,"time":1707769180.0},{"value":33.704,"time":1707769181.0},{"value":33.704,"time":1707769182.0},{"value":33.705,"time":1707769183.0},{"value":33.705,"time":1707769184.0},{"value":33.705,"time":1707769187.0},{"value":33.705,"time":1707769200.0},{"value":33.705,"time":1707769204.0},{"value":33.705,"time":1707769205.0},{"value":33.705,"time":1707769207.0},{"value":33.705,"time":1707769208.0},{"value":33.705,"time":1707769209.0},{"value":33.705,"time":1707769210.0},{"value":33.7,"time":1707769211.0},{"value":33.705,"time":1707769213.0},{"value":33.7001,"time":1707769215.0},{"value":33.69,"time":1707769217.0},{"value":33.69,"time":1707769218.0},{"value":33.69,"time":1707769220.0},{"value":33.69,"time":1707769222.0},{"value":33.69,"time":1707769223.0},{"value":33.695,"time":1707769224.0},{"value":33.6999,"time":1707769225.0},{"value":33.69,"time":1707769226.0},{"value":33.695,"time":1707769228.0},{"value":33.695,"time":1707769229.0},{"value":33.69,"time":1707769230.0},{"value":33.69,"time":1707769232.0},{"value":33.69,"time":1707769234.0},{"value":33.69,"time":1707769235.0},{"value":33.695,"time":1707769236.0},{"value":33.6978,"time":1707769238.0},{"value":33.695,"time":1707769240.0},{"value":33.69,"time":1707769241.0},{"value":33.69,"time":1707769243.0},{"value":33.6955,"time":1707769246.0},{"value":33.69,"time":1707769247.0},{"value":33.695,"time":1707769248.0},{"value":33.7,"time":1707769249.0},{"value":33.704,"time":1707769250.0},{"value":33.705,"time":1707769251.0},{"value":33.705,"time":1707769253.0},{"value":33.705,"time":1707769256.0},{"value":33.7,"time":1707769259.0},{"value":33.7,"time":1707769260.0},{"value":33.695,"time":1707769262.0},{"value":33.695,"time":1707769263.0},{"value":33.695,"time":1707769266.0},{"value":33.685,"time":1707769267.0},{"value":33.681,"time":1707769268.0},{"value":33.685,"time":1707769271.0},{"value":33.68,"time":1707769273.0},{"value":33.68,"time":1707769274.0},{"value":33.685,"time":1707769275.0},{"value":33.685,"time":1707769276.0},{"value":33.685,"time":1707769277.0},{"value":33.685,"time":1707769278.0},{"value":33.695,"time":1707769280.0},{"value":33.695,"time":1707769283.0},{"value":33.695,"time":1707769284.0},{"value":33.695,"time":1707769285.0},{"value":33.695,"time":1707769286.0},{"value":33.695,"time":1707769287.0},{"value":33.695,"time":1707769291.0},{"value":33.695,"time":1707769295.0},{"value":33.6929,"time":1707769299.0},{"value":33.695,"time":1707769301.0},{"value":33.695,"time":1707769304.0},{"value":33.695,"time":1707769305.0},{"value":33.695,"time":1707769306.0},{"value":33.695,"time":1707769307.0},{"value":33.695,"time":1707769308.0},{"value":33.697,"time":1707769309.0},{"value":33.695,"time":1707769311.0},{"value":33.695,"time":1707769312.0},{"value":33.695,"time":1707769313.0},{"value":33.6937,"time":1707769317.0},{"value":33.695,"time":1707769319.0},{"value":33.695,"time":1707769325.0},{"value":33.69,"time":1707769326.0},{"value":33.68,"time":1707769328.0},{"value":33.67,"time":1707769329.0},{"value":33.67,"time":1707769330.0},{"value":33.675,"time":1707769331.0},{"value":33.675,"time":1707769332.0},{"value":33.675,"time":1707769335.0},{"value":33.675,"time":1707769336.0},{"value":33.675,"time":1707769337.0},{"value":33.68,"time":1707769338.0},{"value":33.695,"time":1707769340.0},{"value":33.69,"time":1707769342.0},{"value":33.695,"time":1707769343.0},{"value":33.69,"time":1707769345.0},{"value":33.6901,"time":1707769346.0},{"value":33.685,"time":1707769347.0},{"value":33.684,"time":1707769348.0},{"value":33.6829,"time":1707769350.0},{"value":33.68,"time":1707769351.0},{"value":33.68,"time":1707769353.0},{"value":33.6801,"time":1707769354.0},{"value":33.68,"time":1707769355.0},{"value":33.67,"time":1707769356.0},{"value":33.674,"time":1707769357.0},{"value":33.675,"time":1707769359.0},{"value":33.67,"time":1707769361.0},{"value":33.6706,"time":1707769362.0},{"value":33.674,"time":1707769365.0},{"value":33.676,"time":1707769366.0},{"value":33.6707,"time":1707769367.0},{"value":33.675,"time":1707769368.0},{"value":33.6774,"time":1707769370.0},{"value":33.675,"time":1707769375.0},{"value":33.67,"time":1707769380.0},{"value":33.6707,"time":1707769381.0},{"value":33.675,"time":1707769384.0},{"value":33.675,"time":1707769385.0},{"value":33.675,"time":1707769387.0},{"value":33.675,"time":1707769389.0},{"value":33.675,"time":1707769392.0},{"value":33.675,"time":1707769393.0},{"value":33.67,"time":1707769395.0},{"value":33.6747,"time":1707769396.0},{"value":33.68,"time":1707769397.0},{"value":33.675,"time":1707769398.0},{"value":33.67,"time":1707769400.0},{"value":33.675,"time":1707769405.0},{"value":33.675,"time":1707769406.0},{"value":33.675,"time":1707769407.0},{"value":33.675,"time":1707769408.0},{"value":33.68,"time":1707769409.0},{"value":33.6746,"time":1707769411.0},{"value":33.6769,"time":1707769412.0},{"value":33.6736,"time":1707769413.0},{"value":33.67,"time":1707769415.0},{"value":33.675,"time":1707769417.0},{"value":33.675,"time":1707769418.0},{"value":33.67,"time":1707769421.0},{"value":33.675,"time":1707769422.0},{"value":33.676,"time":1707769423.0},{"value":33.6701,"time":1707769424.0},{"value":33.67,"time":1707769425.0},{"value":33.67,"time":1707769429.0},{"value":33.675,"time":1707769430.0},{"value":33.675,"time":1707769431.0},{"value":33.675,"time":1707769438.0},{"value":33.675,"time":1707769439.0},{"value":33.675,"time":1707769440.0},{"value":33.67,"time":1707769442.0},{"value":33.67,"time":1707769447.0},{"value":33.67,"time":1707769448.0},{"value":33.675,"time":1707769453.0},{"value":33.675,"time":1707769454.0},{"value":33.68,"time":1707769455.0},{"value":33.6735,"time":1707769457.0},{"value":33.68,"time":1707769459.0},{"value":33.675,"time":1707769460.0},{"value":33.677,"time":1707769464.0},{"value":33.685,"time":1707769465.0},{"value":33.6873,"time":1707769466.0},{"value":33.684,"time":1707769468.0},{"value":33.685,"time":1707769469.0},{"value":33.685,"time":1707769471.0},{"value":33.68,"time":1707769473.0},{"value":33.685,"time":1707769475.0},{"value":33.675,"time":1707769476.0},{"value":33.6741,"time":1707769479.0},{"value":33.665,"time":1707769485.0},{"value":33.67,"time":1707769486.0},{"value":33.675,"time":1707769487.0},{"value":33.67,"time":1707769491.0},{"value":33.675,"time":1707769492.0},{"value":33.675,"time":1707769494.0},{"value":33.665,"time":1707769495.0},{"value":33.67,"time":1707769497.0},{"value":33.67,"time":1707769498.0},{"value":33.68,"time":1707769499.0},{"value":33.6708,"time":1707769500.0},{"value":33.665,"time":1707769502.0},{"value":33.661,"time":1707769503.0},{"value":33.6615,"time":1707769505.0},{"value":33.664,"time":1707769508.0},{"value":33.665,"time":1707769509.0},{"value":33.665,"time":1707769511.0},{"value":33.6642,"time":1707769514.0},{"value":33.6643,"time":1707769515.0},{"value":33.666,"time":1707769516.0},{"value":33.66,"time":1707769517.0},{"value":33.665,"time":1707769518.0},{"value":33.665,"time":1707769519.0},{"value":33.665,"time":1707769520.0},{"value":33.6603,"time":1707769522.0},{"value":33.655,"time":1707769523.0},{"value":33.6599,"time":1707769525.0},{"value":33.655,"time":1707769526.0},{"value":33.66,"time":1707769527.0},{"value":33.6662,"time":1707769533.0},{"value":33.665,"time":1707769534.0},{"value":33.665,"time":1707769535.0},{"value":33.665,"time":1707769539.0},{"value":33.665,"time":1707769540.0},{"value":33.665,"time":1707769542.0},{"value":33.6669,"time":1707769543.0},{"value":33.669,"time":1707769544.0},{"value":33.6701,"time":1707769545.0},{"value":33.675,"time":1707769546.0},{"value":33.675,"time":1707769547.0},{"value":33.675,"time":1707769549.0},{"value":33.6701,"time":1707769551.0},{"value":33.674,"time":1707769553.0},{"value":33.674,"time":1707769556.0},{"value":33.677,"time":1707769560.0},{"value":33.685,"time":1707769561.0},{"value":33.685,"time":1707769562.0},{"value":33.6812,"time":1707769563.0},{"value":33.685,"time":1707769564.0},{"value":33.685,"time":1707769565.0},{"value":33.6824,"time":1707769567.0},{"value":33.682,"time":1707769569.0},{"value":33.681,"time":1707769570.0},{"value":33.68,"time":1707769571.0},{"value":33.68,"time":1707769573.0},{"value":33.685,"time":1707769574.0},{"value":33.69,"time":1707769575.0},{"value":33.69,"time":1707769577.0},{"value":33.6899,"time":1707769578.0},{"value":33.684,"time":1707769579.0},{"value":33.69,"time":1707769581.0},{"value":33.685,"time":1707769583.0},{"value":33.685,"time":1707769584.0},{"value":33.69,"time":1707769588.0},{"value":33.685,"time":1707769594.0},{"value":33.685,"time":1707769595.0},{"value":33.6835,"time":1707769596.0},{"value":33.69,"time":1707769597.0},{"value":33.69,"time":1707769598.0},{"value":33.685,"time":1707769599.0},{"value":33.6801,"time":1707769602.0},{"value":33.685,"time":1707769603.0},{"value":33.6801,"time":1707769604.0},{"value":33.685,"time":1707769607.0},{"value":33.683,"time":1707769611.0},{"value":33.689,"time":1707769613.0},{"value":33.685,"time":1707769615.0},{"value":33.685,"time":1707769619.0},{"value":33.6816,"time":1707769621.0},{"value":33.6801,"time":1707769623.0},{"value":33.6875,"time":1707769625.0},{"value":33.68,"time":1707769627.0},{"value":33.6851,"time":1707769631.0},{"value":33.685,"time":1707769632.0},{"value":33.69,"time":1707769639.0},{"value":33.6899,"time":1707769641.0},{"value":33.68,"time":1707769643.0},{"value":33.69,"time":1707769651.0},{"value":33.69,"time":1707769652.0},{"value":33.685,"time":1707769655.0},{"value":33.685,"time":1707769657.0},{"value":33.6804,"time":1707769658.0},{"value":33.685,"time":1707769659.0},{"value":33.685,"time":1707769661.0},{"value":33.685,"time":1707769663.0},{"value":33.685,"time":1707769667.0},{"value":33.685,"time":1707769668.0},{"value":33.69,"time":1707769671.0},{"value":33.685,"time":1707769672.0},{"value":33.675,"time":1707769673.0},{"value":33.675,"time":1707769674.0},{"value":33.68,"time":1707769676.0},{"value":33.68,"time":1707769677.0},{"value":33.685,"time":1707769678.0},{"value":33.685,"time":1707769679.0},{"value":33.685,"time":1707769686.0},{"value":33.69,"time":1707769689.0},{"value":33.685,"time":1707769690.0},{"value":33.685,"time":1707769691.0},{"value":33.685,"time":1707769692.0},{"value":33.6801,"time":1707769695.0},{"value":33.695,"time":1707769696.0},{"value":33.695,"time":1707769702.0},{"value":33.695,"time":1707769703.0},{"value":33.695,"time":1707769708.0},{"value":33.6975,"time":1707769709.0},{"value":33.695,"time":1707769710.0},{"value":33.695,"time":1707769711.0},{"value":33.695,"time":1707769714.0},{"value":33.695,"time":1707769715.0},{"value":33.695,"time":1707769716.0},{"value":33.7,"time":1707769717.0},{"value":33.69,"time":1707769718.0},{"value":33.6975,"time":1707769723.0},{"value":33.695,"time":1707769725.0},{"value":33.69,"time":1707769726.0},{"value":33.68,"time":1707769727.0},{"value":33.68,"time":1707769728.0},{"value":33.685,"time":1707769732.0},{"value":33.685,"time":1707769737.0},{"value":33.686,"time":1707769738.0},{"value":33.6841,"time":1707769739.0},{"value":33.69,"time":1707769741.0},{"value":33.685,"time":1707769743.0},{"value":33.685,"time":1707769746.0},{"value":33.685,"time":1707769749.0},{"value":33.685,"time":1707769750.0},{"value":33.6824,"time":1707769751.0},{"value":33.68,"time":1707769752.0},{"value":33.675,"time":1707769753.0},{"value":33.675,"time":1707769754.0},{"value":33.67,"time":1707769758.0},{"value":33.67,"time":1707769759.0},{"value":33.665,"time":1707769760.0},{"value":33.6679,"time":1707769764.0},{"value":33.66,"time":1707769767.0},{"value":33.66,"time":1707769768.0},{"value":33.665,"time":1707769769.0},{"value":33.662,"time":1707769770.0},{"value":33.665,"time":1707769771.0},{"value":33.665,"time":1707769772.0},{"value":33.665,"time":1707769773.0},{"value":33.66,"time":1707769779.0},{"value":33.665,"time":1707769780.0},{"value":33.66,"time":1707769781.0},{"value":33.66,"time":1707769782.0},{"value":33.665,"time":1707769783.0},{"value":33.666,"time":1707769785.0},{"value":33.665,"time":1707769787.0},{"value":33.665,"time":1707769790.0},{"value":33.665,"time":1707769791.0},{"value":33.665,"time":1707769792.0},{"value":33.6636,"time":1707769793.0},{"value":33.665,"time":1707769795.0},{"value":33.67,"time":1707769796.0},{"value":33.675,"time":1707769799.0},{"value":33.68,"time":1707769801.0},{"value":33.6726,"time":1707769802.0},{"value":33.675,"time":1707769806.0},{"value":33.675,"time":1707769807.0},{"value":33.675,"time":1707769808.0},{"value":33.6799,"time":1707769816.0},{"value":33.67,"time":1707769819.0},{"value":33.675,"time":1707769822.0},{"value":33.6701,"time":1707769825.0},{"value":33.675,"time":1707769826.0},{"value":33.675,"time":1707769828.0},{"value":33.675,"time":1707769829.0},{"value":33.6719,"time":1707769830.0},{"value":33.675,"time":1707769831.0},{"value":33.675,"time":1707769832.0},{"value":33.675,"time":1707769834.0},{"value":33.6737,"time":1707769837.0},{"value":33.6799,"time":1707769838.0},{"value":33.675,"time":1707769839.0},{"value":33.67,"time":1707769841.0},{"value":33.675,"time":1707769842.0},{"value":33.67,"time":1707769843.0},{"value":33.665,"time":1707769844.0},{"value":33.655,"time":1707769846.0},{"value":33.655,"time":1707769847.0},{"value":33.655,"time":1707769848.0},{"value":33.655,"time":1707769849.0},{"value":33.6501,"time":1707769850.0},{"value":33.655,"time":1707769851.0},{"value":33.664,"time":1707769853.0},{"value":33.6611,"time":1707769855.0},{"value":33.665,"time":1707769856.0},{"value":33.663,"time":1707769859.0},{"value":33.6638,"time":1707769860.0},{"value":33.665,"time":1707769861.0},{"value":33.6631,"time":1707769862.0},{"value":33.665,"time":1707769865.0},{"value":33.661,"time":1707769868.0},{"value":33.655,"time":1707769869.0},{"value":33.6582,"time":1707769870.0},{"value":33.66,"time":1707769871.0},{"value":33.665,"time":1707769874.0},{"value":33.67,"time":1707769877.0},{"value":33.674,"time":1707769878.0},{"value":33.67,"time":1707769879.0},{"value":33.665,"time":1707769880.0},{"value":33.665,"time":1707769884.0},{"value":33.67,"time":1707769886.0},{"value":33.665,"time":1707769887.0},{"value":33.67,"time":1707769890.0},{"value":33.67,"time":1707769891.0},{"value":33.67,"time":1707769894.0},{"value":33.6701,"time":1707769895.0},{"value":33.674,"time":1707769896.0},{"value":33.675,"time":1707769897.0},{"value":33.675,"time":1707769899.0},{"value":33.676,"time":1707769900.0},{"value":33.675,"time":1707769903.0},{"value":33.675,"time":1707769904.0},{"value":33.675,"time":1707769907.0},{"value":33.6701,"time":1707769911.0},{"value":33.675,"time":1707769912.0},{"value":33.67,"time":1707769916.0},{"value":33.67,"time":1707769918.0},{"value":33.67,"time":1707769919.0},{"value":33.665,"time":1707769921.0},{"value":33.6699,"time":1707769922.0},{"value":33.665,"time":1707769923.0},{"value":33.665,"time":1707769925.0},{"value":33.66,"time":1707769927.0},{"value":33.661,"time":1707769930.0},{"value":33.665,"time":1707769932.0},{"value":33.665,"time":1707769935.0},{"value":33.665,"time":1707769936.0},{"value":33.665,"time":1707769938.0},{"value":33.665,"time":1707769939.0},{"value":33.665,"time":1707769940.0},{"value":33.665,"time":1707769941.0},{"value":33.665,"time":1707769942.0},{"value":33.665,"time":1707769943.0},{"value":33.665,"time":1707769948.0},{"value":33.66,"time":1707769949.0},{"value":33.665,"time":1707769950.0},{"value":33.6601,"time":1707769956.0},{"value":33.665,"time":1707769957.0},{"value":33.66,"time":1707769959.0},{"value":33.665,"time":1707769963.0},{"value":33.6699,"time":1707769964.0},{"value":33.66,"time":1707769968.0},{"value":33.66,"time":1707769969.0},{"value":33.665,"time":1707769973.0},{"value":33.665,"time":1707769974.0},{"value":33.66,"time":1707769980.0},{"value":33.665,"time":1707769982.0},{"value":33.6639,"time":1707769983.0},{"value":33.665,"time":1707769984.0},{"value":33.66,"time":1707769985.0},{"value":33.665,"time":1707769986.0},{"value":33.665,"time":1707769987.0},{"value":33.66,"time":1707769989.0},{"value":33.6655,"time":1707769990.0},{"value":33.665,"time":1707769991.0},{"value":33.665,"time":1707769992.0},{"value":33.665,"time":1707769995.0},{"value":33.665,"time":1707769998.0},{"value":33.66,"time":1707769999.0},{"value":33.665,"time":1707770000.0},{"value":33.665,"time":1707770001.0},{"value":33.67,"time":1707770002.0},{"value":33.665,"time":1707770003.0},{"value":33.6601,"time":1707770004.0},{"value":33.665,"time":1707770005.0},{"value":33.6676,"time":1707770007.0},{"value":33.665,"time":1707770008.0},{"value":33.665,"time":1707770010.0},{"value":33.665,"time":1707770011.0},{"value":33.665,"time":1707770012.0},{"value":33.665,"time":1707770013.0},{"value":33.665,"time":1707770014.0},{"value":33.66,"time":1707770015.0},{"value":33.666,"time":1707770016.0},{"value":33.6601,"time":1707770017.0},{"value":33.66,"time":1707770020.0},{"value":33.66,"time":1707770021.0},{"value":33.66,"time":1707770022.0},{"value":33.66,"time":1707770023.0},{"value":33.665,"time":1707770024.0},{"value":33.66,"time":1707770025.0},{"value":33.655,"time":1707770026.0},{"value":33.6599,"time":1707770027.0},{"value":33.655,"time":1707770028.0},{"value":33.655,"time":1707770029.0},{"value":33.66,"time":1707770030.0},{"value":33.6664,"time":1707770031.0},{"value":33.6644,"time":1707770033.0},{"value":33.665,"time":1707770035.0},{"value":33.665,"time":1707770036.0},{"value":33.67,"time":1707770037.0},{"value":33.67,"time":1707770039.0},{"value":33.6742,"time":1707770041.0},{"value":33.6701,"time":1707770042.0},{"value":33.675,"time":1707770043.0},{"value":33.675,"time":1707770044.0},{"value":33.6702,"time":1707770046.0},{"value":33.675,"time":1707770048.0},{"value":33.676,"time":1707770049.0},{"value":33.6718,"time":1707770050.0},{"value":33.67,"time":1707770051.0},{"value":33.6701,"time":1707770053.0},{"value":33.67,"time":1707770056.0},{"value":33.675,"time":1707770061.0},{"value":33.6722,"time":1707770063.0},{"value":33.67,"time":1707770064.0},{"value":33.6734,"time":1707770068.0},{"value":33.675,"time":1707770070.0},{"value":33.675,"time":1707770071.0},{"value":33.67,"time":1707770073.0},{"value":33.67,"time":1707770074.0},{"value":33.67,"time":1707770077.0},{"value":33.675,"time":1707770078.0},{"value":33.675,"time":1707770079.0},{"value":33.675,"time":1707770080.0},{"value":33.6701,"time":1707770081.0},{"value":33.67,"time":1707770084.0},{"value":33.67,"time":1707770085.0},{"value":33.675,"time":1707770087.0},{"value":33.67,"time":1707770090.0},{"value":33.675,"time":1707770091.0},{"value":33.675,"time":1707770092.0},{"value":33.6727,"time":1707770093.0},{"value":33.67,"time":1707770094.0},{"value":33.675,"time":1707770096.0},{"value":33.675,"time":1707770098.0},{"value":33.675,"time":1707770099.0},{"value":33.67,"time":1707770101.0},{"value":33.675,"time":1707770103.0},{"value":33.675,"time":1707770107.0},{"value":33.67,"time":1707770110.0},{"value":33.67,"time":1707770111.0},{"value":33.6726,"time":1707770112.0},{"value":33.665,"time":1707770113.0},{"value":33.67,"time":1707770114.0},{"value":33.6785,"time":1707770115.0},{"value":33.67,"time":1707770118.0},{"value":33.67,"time":1707770119.0},{"value":33.665,"time":1707770121.0},{"value":33.665,"time":1707770122.0},{"value":33.6603,"time":1707770123.0},{"value":33.665,"time":1707770125.0},{"value":33.665,"time":1707770126.0},{"value":33.6662,"time":1707770130.0},{"value":33.661,"time":1707770131.0},{"value":33.66,"time":1707770133.0},{"value":33.6621,"time":1707770134.0},{"value":33.665,"time":1707770135.0},{"value":33.665,"time":1707770137.0},{"value":33.665,"time":1707770140.0},{"value":33.665,"time":1707770141.0},{"value":33.665,"time":1707770142.0},{"value":33.665,"time":1707770143.0},{"value":33.665,"time":1707770147.0},{"value":33.665,"time":1707770148.0},{"value":33.665,"time":1707770149.0},{"value":33.665,"time":1707770151.0},{"value":33.6661,"time":1707770152.0},{"value":33.66,"time":1707770153.0},{"value":33.6538,"time":1707770154.0},{"value":33.655,"time":1707770155.0},{"value":33.655,"time":1707770156.0},{"value":33.655,"time":1707770157.0},{"value":33.655,"time":1707770158.0},{"value":33.655,"time":1707770159.0},{"value":33.655,"time":1707770160.0},{"value":33.65,"time":1707770161.0},{"value":33.655,"time":1707770163.0},{"value":33.655,"time":1707770164.0},{"value":33.655,"time":1707770165.0},{"value":33.655,"time":1707770166.0},{"value":33.655,"time":1707770167.0},{"value":33.655,"time":1707770169.0},{"value":33.655,"time":1707770170.0},{"value":33.65,"time":1707770171.0},{"value":33.65,"time":1707770172.0},{"value":33.655,"time":1707770175.0},{"value":33.65,"time":1707770176.0},{"value":33.645,"time":1707770177.0},{"value":33.645,"time":1707770179.0},{"value":33.645,"time":1707770180.0},{"value":33.64,"time":1707770181.0},{"value":33.64,"time":1707770184.0},{"value":33.645,"time":1707770185.0},{"value":33.6499,"time":1707770186.0},{"value":33.645,"time":1707770187.0},{"value":33.645,"time":1707770188.0},{"value":33.65,"time":1707770189.0},{"value":33.655,"time":1707770190.0},{"value":33.655,"time":1707770193.0},{"value":33.655,"time":1707770196.0},{"value":33.6501,"time":1707770198.0},{"value":33.655,"time":1707770200.0},{"value":33.655,"time":1707770201.0},{"value":33.655,"time":1707770207.0},{"value":33.6535,"time":1707770208.0},{"value":33.655,"time":1707770210.0},{"value":33.65,"time":1707770211.0},{"value":33.6501,"time":1707770212.0},{"value":33.65,"time":1707770213.0},{"value":33.6514,"time":1707770214.0},{"value":33.65,"time":1707770215.0},{"value":33.66,"time":1707770216.0},{"value":33.655,"time":1707770218.0},{"value":33.655,"time":1707770220.0},{"value":33.6531,"time":1707770224.0},{"value":33.655,"time":1707770225.0},{"value":33.65,"time":1707770228.0},{"value":33.65,"time":1707770229.0},{"value":33.65,"time":1707770231.0},{"value":33.655,"time":1707770232.0},{"value":33.65,"time":1707770233.0},{"value":33.651,"time":1707770235.0},{"value":33.65,"time":1707770236.0},{"value":33.65,"time":1707770239.0},{"value":33.655,"time":1707770241.0},{"value":33.655,"time":1707770242.0},{"value":33.66,"time":1707770243.0},{"value":33.655,"time":1707770244.0},{"value":33.655,"time":1707770245.0},{"value":33.655,"time":1707770247.0},{"value":33.655,"time":1707770249.0},{"value":33.655,"time":1707770251.0},{"value":33.65,"time":1707770253.0},{"value":33.6507,"time":1707770254.0},{"value":33.655,"time":1707770255.0},{"value":33.655,"time":1707770256.0},{"value":33.655,"time":1707770257.0},{"value":33.665,"time":1707770258.0},{"value":33.6685,"time":1707770259.0},{"value":33.665,"time":1707770262.0},{"value":33.665,"time":1707770263.0},{"value":33.66,"time":1707770264.0},{"value":33.6625,"time":1707770266.0},{"value":33.6633,"time":1707770268.0},{"value":33.66,"time":1707770269.0},{"value":33.665,"time":1707770270.0},{"value":33.66,"time":1707770273.0},{"value":33.6642,"time":1707770274.0},{"value":33.6604,"time":1707770277.0},{"value":33.6699,"time":1707770279.0},{"value":33.665,"time":1707770282.0},{"value":33.665,"time":1707770283.0},{"value":33.665,"time":1707770285.0},{"value":33.665,"time":1707770286.0},{"value":33.6754,"time":1707770287.0},{"value":33.67,"time":1707770288.0},{"value":33.676,"time":1707770289.0},{"value":33.665,"time":1707770290.0},{"value":33.665,"time":1707770291.0},{"value":33.665,"time":1707770292.0},{"value":33.675,"time":1707770293.0},{"value":33.676,"time":1707770294.0},{"value":33.6754,"time":1707770298.0},{"value":33.68,"time":1707770299.0},{"value":33.675,"time":1707770304.0},{"value":33.68,"time":1707770306.0},{"value":33.68,"time":1707770309.0},{"value":33.685,"time":1707770311.0},{"value":33.685,"time":1707770313.0},{"value":33.685,"time":1707770314.0},{"value":33.69,"time":1707770316.0},{"value":33.685,"time":1707770318.0},{"value":33.685,"time":1707770321.0},{"value":33.6899,"time":1707770322.0},{"value":33.689,"time":1707770323.0},{"value":33.685,"time":1707770325.0},{"value":33.685,"time":1707770329.0},{"value":33.685,"time":1707770330.0},{"value":33.685,"time":1707770331.0},{"value":33.69,"time":1707770333.0},{"value":33.69,"time":1707770334.0},{"value":33.695,"time":1707770335.0},{"value":33.6901,"time":1707770336.0},{"value":33.685,"time":1707770337.0},{"value":33.6846,"time":1707770338.0},{"value":33.68,"time":1707770339.0},{"value":33.6877,"time":1707770340.0},{"value":33.685,"time":1707770347.0},{"value":33.675,"time":1707770350.0},{"value":33.68,"time":1707770351.0},{"value":33.6799,"time":1707770352.0},{"value":33.6799,"time":1707770353.0},{"value":33.69,"time":1707770354.0},{"value":33.686,"time":1707770355.0},{"value":33.685,"time":1707770356.0},{"value":33.69,"time":1707770358.0},{"value":33.685,"time":1707770361.0},{"value":33.685,"time":1707770362.0},{"value":33.685,"time":1707770363.0},{"value":33.6801,"time":1707770365.0},{"value":33.68,"time":1707770370.0},{"value":33.6801,"time":1707770371.0},{"value":33.68,"time":1707770373.0},{"value":33.685,"time":1707770374.0},{"value":33.6843,"time":1707770375.0},{"value":33.6899,"time":1707770376.0},{"value":33.685,"time":1707770380.0},{"value":33.6842,"time":1707770382.0},{"value":33.685,"time":1707770383.0},{"value":33.685,"time":1707770386.0},{"value":33.6899,"time":1707770387.0},{"value":33.69,"time":1707770388.0},{"value":33.69,"time":1707770389.0},{"value":33.685,"time":1707770393.0},{"value":33.6883,"time":1707770396.0},{"value":33.685,"time":1707770400.0},{"value":33.68,"time":1707770401.0},{"value":33.685,"time":1707770402.0},{"value":33.685,"time":1707770406.0},{"value":33.68,"time":1707770408.0},{"value":33.68,"time":1707770409.0},{"value":33.68,"time":1707770410.0},{"value":33.68,"time":1707770411.0},{"value":33.685,"time":1707770415.0},{"value":33.68,"time":1707770417.0},{"value":33.6803,"time":1707770418.0},{"value":33.68,"time":1707770419.0},{"value":33.685,"time":1707770420.0},{"value":33.685,"time":1707770421.0},{"value":33.69,"time":1707770422.0},{"value":33.6843,"time":1707770425.0},{"value":33.68,"time":1707770429.0},{"value":33.68,"time":1707770433.0},{"value":33.6801,"time":1707770434.0},{"value":33.68,"time":1707770439.0},{"value":33.685,"time":1707770445.0},{"value":33.682,"time":1707770446.0},{"value":33.6819,"time":1707770448.0},{"value":33.675,"time":1707770449.0},{"value":33.675,"time":1707770450.0},{"value":33.675,"time":1707770451.0},{"value":33.6769,"time":1707770452.0},{"value":33.675,"time":1707770453.0},{"value":33.675,"time":1707770454.0},{"value":33.675,"time":1707770456.0},{"value":33.675,"time":1707770457.0},{"value":33.6776,"time":1707770458.0},{"value":33.675,"time":1707770459.0},{"value":33.675,"time":1707770462.0},{"value":33.685,"time":1707770467.0},{"value":33.685,"time":1707770468.0},{"value":33.685,"time":1707770469.0},{"value":33.6829,"time":1707770471.0},{"value":33.69,"time":1707770472.0},{"value":33.685,"time":1707770477.0},{"value":33.69,"time":1707770479.0},{"value":33.6839,"time":1707770488.0},{"value":33.6834,"time":1707770489.0},{"value":33.685,"time":1707770491.0},{"value":33.685,"time":1707770493.0},{"value":33.684,"time":1707770494.0},{"value":33.685,"time":1707770497.0},{"value":33.6832,"time":1707770498.0},{"value":33.685,"time":1707770502.0},{"value":33.6845,"time":1707770503.0},{"value":33.681,"time":1707770506.0},{"value":33.685,"time":1707770507.0},{"value":33.6833,"time":1707770510.0},{"value":33.685,"time":1707770512.0},{"value":33.69,"time":1707770513.0},{"value":33.685,"time":1707770515.0},{"value":33.69,"time":1707770516.0},{"value":33.69,"time":1707770518.0},{"value":33.6899,"time":1707770521.0},{"value":33.69,"time":1707770522.0},{"value":33.69,"time":1707770523.0},{"value":33.6901,"time":1707770524.0},{"value":33.695,"time":1707770525.0},{"value":33.695,"time":1707770526.0},{"value":33.695,"time":1707770527.0},{"value":33.695,"time":1707770528.0},{"value":33.695,"time":1707770529.0},{"value":33.695,"time":1707770530.0},{"value":33.695,"time":1707770531.0},{"value":33.695,"time":1707770532.0},{"value":33.695,"time":1707770533.0},{"value":33.695,"time":1707770534.0},{"value":33.695,"time":1707770535.0},{"value":33.695,"time":1707770536.0},{"value":33.695,"time":1707770537.0},{"value":33.695,"time":1707770538.0},{"value":33.7,"time":1707770539.0},{"value":33.6999,"time":1707770540.0},{"value":33.695,"time":1707770542.0},{"value":33.695,"time":1707770544.0},{"value":33.695,"time":1707770545.0},{"value":33.7,"time":1707770546.0},{"value":33.695,"time":1707770548.0},{"value":33.695,"time":1707770550.0},{"value":33.695,"time":1707770551.0},{"value":33.695,"time":1707770552.0},{"value":33.695,"time":1707770553.0},{"value":33.695,"time":1707770554.0},{"value":33.695,"time":1707770555.0},{"value":33.695,"time":1707770556.0},{"value":33.7,"time":1707770557.0},{"value":33.695,"time":1707770559.0},{"value":33.695,"time":1707770560.0},{"value":33.695,"time":1707770561.0},{"value":33.695,"time":1707770562.0},{"value":33.695,"time":1707770563.0},{"value":33.695,"time":1707770564.0},{"value":33.695,"time":1707770565.0},{"value":33.7,"time":1707770567.0},{"value":33.7,"time":1707770569.0},{"value":33.699,"time":1707770572.0},{"value":33.6993,"time":1707770573.0},{"value":33.705,"time":1707770574.0},{"value":33.705,"time":1707770575.0},{"value":33.705,"time":1707770576.0},{"value":33.71,"time":1707770577.0},{"value":33.705,"time":1707770578.0},{"value":33.705,"time":1707770579.0},{"value":33.705,"time":1707770580.0},{"value":33.705,"time":1707770581.0},{"value":33.705,"time":1707770583.0},{"value":33.705,"time":1707770584.0},{"value":33.705,"time":1707770585.0},{"value":33.705,"time":1707770586.0},{"value":33.705,"time":1707770587.0},{"value":33.705,"time":1707770589.0},{"value":33.705,"time":1707770590.0},{"value":33.705,"time":1707770591.0},{"value":33.7045,"time":1707770597.0},{"value":33.705,"time":1707770598.0},{"value":33.705,"time":1707770599.0},{"value":33.71,"time":1707770601.0},{"value":33.705,"time":1707770604.0},{"value":33.705,"time":1707770605.0},{"value":33.705,"time":1707770607.0},{"value":33.71,"time":1707770608.0},{"value":33.705,"time":1707770609.0},{"value":33.705,"time":1707770610.0},{"value":33.7046,"time":1707770611.0},{"value":33.705,"time":1707770612.0},{"value":33.705,"time":1707770614.0},{"value":33.71,"time":1707770615.0},{"value":33.705,"time":1707770616.0},{"value":33.7099,"time":1707770617.0},{"value":33.71,"time":1707770618.0},{"value":33.71,"time":1707770621.0},{"value":33.715,"time":1707770622.0},{"value":33.715,"time":1707770623.0},{"value":33.715,"time":1707770624.0},{"value":33.715,"time":1707770625.0},{"value":33.715,"time":1707770626.0},{"value":33.715,"time":1707770627.0},{"value":33.7175,"time":1707770628.0},{"value":33.73,"time":1707770629.0},{"value":33.72,"time":1707770630.0},{"value":33.73,"time":1707770631.0},{"value":33.725,"time":1707770633.0},{"value":33.7243,"time":1707770634.0},{"value":33.725,"time":1707770635.0},{"value":33.7228,"time":1707770636.0},{"value":33.725,"time":1707770637.0},{"value":33.725,"time":1707770638.0},{"value":33.7236,"time":1707770639.0},{"value":33.72,"time":1707770641.0},{"value":33.72,"time":1707770642.0},{"value":33.72,"time":1707770643.0},{"value":33.725,"time":1707770644.0},{"value":33.7201,"time":1707770648.0},{"value":33.72,"time":1707770651.0},{"value":33.7206,"time":1707770652.0},{"value":33.72,"time":1707770653.0},{"value":33.72,"time":1707770655.0},{"value":33.714,"time":1707770656.0},{"value":33.715,"time":1707770657.0},{"value":33.715,"time":1707770658.0},{"value":33.71,"time":1707770659.0},{"value":33.715,"time":1707770660.0},{"value":33.7199,"time":1707770661.0},{"value":33.715,"time":1707770663.0},{"value":33.715,"time":1707770664.0},{"value":33.71,"time":1707770665.0},{"value":33.7197,"time":1707770666.0},{"value":33.7194,"time":1707770671.0},{"value":33.715,"time":1707770672.0},{"value":33.715,"time":1707770673.0},{"value":33.7186,"time":1707770675.0},{"value":33.72,"time":1707770676.0},{"value":33.715,"time":1707770678.0},{"value":33.715,"time":1707770681.0},{"value":33.72,"time":1707770682.0},{"value":33.7184,"time":1707770683.0},{"value":33.715,"time":1707770688.0},{"value":33.7145,"time":1707770689.0},{"value":33.715,"time":1707770690.0},{"value":33.72,"time":1707770691.0},{"value":33.7125,"time":1707770692.0},{"value":33.72,"time":1707770695.0},{"value":33.715,"time":1707770698.0},{"value":33.715,"time":1707770699.0},{"value":33.715,"time":1707770700.0},{"value":33.715,"time":1707770701.0},{"value":33.715,"time":1707770702.0},{"value":33.715,"time":1707770703.0},{"value":33.715,"time":1707770704.0},{"value":33.715,"time":1707770705.0},{"value":33.71,"time":1707770706.0},{"value":33.715,"time":1707770707.0},{"value":33.715,"time":1707770708.0},{"value":33.715,"time":1707770709.0},{"value":33.715,"time":1707770710.0},{"value":33.715,"time":1707770711.0},{"value":33.715,"time":1707770712.0},{"value":33.715,"time":1707770713.0},{"value":33.715,"time":1707770714.0},{"value":33.7101,"time":1707770715.0},{"value":33.715,"time":1707770716.0},{"value":33.715,"time":1707770718.0},{"value":33.715,"time":1707770719.0},{"value":33.715,"time":1707770720.0},{"value":33.715,"time":1707770721.0},{"value":33.715,"time":1707770722.0},{"value":33.715,"time":1707770723.0},{"value":33.714,"time":1707770724.0},{"value":33.7101,"time":1707770725.0},{"value":33.7178,"time":1707770728.0},{"value":33.715,"time":1707770730.0},{"value":33.725,"time":1707770731.0},{"value":33.73,"time":1707770732.0},{"value":33.735,"time":1707770733.0},{"value":33.73,"time":1707770734.0},{"value":33.735,"time":1707770738.0},{"value":33.735,"time":1707770739.0},{"value":33.735,"time":1707770740.0},{"value":33.735,"time":1707770741.0},{"value":33.739,"time":1707770748.0},{"value":33.7399,"time":1707770749.0},{"value":33.7301,"time":1707770750.0},{"value":33.734,"time":1707770751.0},{"value":33.735,"time":1707770752.0},{"value":33.735,"time":1707770753.0},{"value":33.74,"time":1707770755.0},{"value":33.74,"time":1707770757.0},{"value":33.735,"time":1707770760.0},{"value":33.7399,"time":1707770762.0},{"value":33.735,"time":1707770763.0},{"value":33.7333,"time":1707770764.0},{"value":33.735,"time":1707770766.0},{"value":33.735,"time":1707770770.0},{"value":33.74,"time":1707770772.0},{"value":33.735,"time":1707770773.0},{"value":33.735,"time":1707770777.0},{"value":33.735,"time":1707770778.0},{"value":33.735,"time":1707770779.0},{"value":33.74,"time":1707770780.0},{"value":33.735,"time":1707770781.0},{"value":33.7333,"time":1707770782.0},{"value":33.735,"time":1707770783.0},{"value":33.74,"time":1707770784.0},{"value":33.735,"time":1707770786.0},{"value":33.735,"time":1707770788.0},{"value":33.735,"time":1707770790.0},{"value":33.7349,"time":1707770791.0},{"value":33.72,"time":1707770792.0},{"value":33.725,"time":1707770793.0},{"value":33.725,"time":1707770794.0},{"value":33.725,"time":1707770797.0},{"value":33.725,"time":1707770798.0},{"value":33.72,"time":1707770799.0},{"value":33.725,"time":1707770800.0},{"value":33.725,"time":1707770801.0},{"value":33.725,"time":1707770802.0},{"value":33.725,"time":1707770803.0},{"value":33.725,"time":1707770804.0},{"value":33.725,"time":1707770805.0},{"value":33.725,"time":1707770806.0},{"value":33.725,"time":1707770807.0},{"value":33.725,"time":1707770808.0},{"value":33.73,"time":1707770810.0},{"value":33.72,"time":1707770812.0},{"value":33.725,"time":1707770813.0},{"value":33.725,"time":1707770814.0},{"value":33.725,"time":1707770815.0},{"value":33.725,"time":1707770818.0},{"value":33.725,"time":1707770819.0},{"value":33.715,"time":1707770820.0},{"value":33.715,"time":1707770821.0},{"value":33.715,"time":1707770822.0},{"value":33.715,"time":1707770826.0},{"value":33.705,"time":1707770827.0},{"value":33.7,"time":1707770828.0},{"value":33.705,"time":1707770830.0},{"value":33.7035,"time":1707770831.0},{"value":33.705,"time":1707770832.0},{"value":33.7056,"time":1707770833.0},{"value":33.705,"time":1707770835.0},{"value":33.705,"time":1707770836.0},{"value":33.705,"time":1707770837.0},{"value":33.705,"time":1707770841.0},{"value":33.7044,"time":1707770842.0},{"value":33.705,"time":1707770844.0},{"value":33.705,"time":1707770845.0},{"value":33.705,"time":1707770847.0},{"value":33.705,"time":1707770848.0},{"value":33.705,"time":1707770849.0},{"value":33.705,"time":1707770850.0},{"value":33.705,"time":1707770851.0},{"value":33.705,"time":1707770853.0},{"value":33.7099,"time":1707770854.0},{"value":33.7,"time":1707770856.0},{"value":33.7,"time":1707770857.0},{"value":33.705,"time":1707770859.0},{"value":33.705,"time":1707770860.0},{"value":33.7,"time":1707770862.0},{"value":33.705,"time":1707770863.0},{"value":33.7,"time":1707770865.0},{"value":33.695,"time":1707770866.0},{"value":33.68,"time":1707770867.0},{"value":33.67,"time":1707770868.0},{"value":33.67,"time":1707770870.0},{"value":33.6799,"time":1707770872.0},{"value":33.671,"time":1707770873.0},{"value":33.67,"time":1707770874.0},{"value":33.675,"time":1707770876.0},{"value":33.67,"time":1707770877.0},{"value":33.675,"time":1707770879.0},{"value":33.665,"time":1707770880.0},{"value":33.665,"time":1707770881.0},{"value":33.66,"time":1707770882.0},{"value":33.66,"time":1707770883.0},{"value":33.665,"time":1707770884.0},{"value":33.66,"time":1707770885.0},{"value":33.655,"time":1707770887.0},{"value":33.66,"time":1707770888.0},{"value":33.66,"time":1707770889.0},{"value":33.66,"time":1707770890.0},{"value":33.665,"time":1707770891.0},{"value":33.665,"time":1707770895.0},{"value":33.67,"time":1707770897.0},{"value":33.67,"time":1707770899.0},{"value":33.675,"time":1707770900.0},{"value":33.67,"time":1707770901.0},{"value":33.66,"time":1707770907.0},{"value":33.66,"time":1707770908.0},{"value":33.655,"time":1707770911.0},{"value":33.655,"time":1707770912.0},{"value":33.655,"time":1707770914.0},{"value":33.654,"time":1707770916.0},{"value":33.655,"time":1707770917.0},{"value":33.655,"time":1707770918.0},{"value":33.655,"time":1707770919.0},{"value":33.65,"time":1707770920.0},{"value":33.6502,"time":1707770921.0},{"value":33.64,"time":1707770922.0},{"value":33.645,"time":1707770923.0},{"value":33.645,"time":1707770924.0},{"value":33.64,"time":1707770925.0},{"value":33.645,"time":1707770926.0},{"value":33.645,"time":1707770929.0},{"value":33.645,"time":1707770930.0},{"value":33.645,"time":1707770932.0},{"value":33.645,"time":1707770933.0},{"value":33.64,"time":1707770934.0},{"value":33.645,"time":1707770936.0},{"value":33.645,"time":1707770937.0},{"value":33.645,"time":1707770938.0},{"value":33.64,"time":1707770939.0},{"value":33.645,"time":1707770940.0},{"value":33.645,"time":1707770942.0},{"value":33.6474,"time":1707770943.0},{"value":33.645,"time":1707770944.0},{"value":33.645,"time":1707770945.0},{"value":33.64,"time":1707770946.0},{"value":33.645,"time":1707770947.0},{"value":33.645,"time":1707770948.0},{"value":33.645,"time":1707770951.0},{"value":33.65,"time":1707770952.0},{"value":33.65,"time":1707770953.0},{"value":33.655,"time":1707770954.0},{"value":33.65,"time":1707770955.0},{"value":33.653,"time":1707770956.0},{"value":33.65,"time":1707770959.0},{"value":33.645,"time":1707770960.0},{"value":33.645,"time":1707770961.0},{"value":33.645,"time":1707770962.0},{"value":33.645,"time":1707770963.0},{"value":33.645,"time":1707770964.0},{"value":33.645,"time":1707770967.0},{"value":33.64,"time":1707770968.0},{"value":33.65,"time":1707770969.0},{"value":33.645,"time":1707770970.0},{"value":33.6502,"time":1707770971.0},{"value":33.655,"time":1707770973.0},{"value":33.655,"time":1707770975.0},{"value":33.655,"time":1707770977.0},{"value":33.655,"time":1707770978.0},{"value":33.66,"time":1707770980.0},{"value":33.6503,"time":1707770986.0},{"value":33.655,"time":1707770987.0},{"value":33.655,"time":1707770990.0},{"value":33.65,"time":1707770991.0},{"value":33.65,"time":1707770992.0},{"value":33.645,"time":1707770993.0},{"value":33.645,"time":1707770995.0},{"value":33.645,"time":1707770997.0},{"value":33.64,"time":1707770998.0},{"value":33.64,"time":1707770999.0},{"value":33.65,"time":1707771000.0},{"value":33.665,"time":1707771002.0},{"value":33.665,"time":1707771005.0},{"value":33.665,"time":1707771006.0},{"value":33.665,"time":1707771007.0},{"value":33.665,"time":1707771008.0},{"value":33.665,"time":1707771009.0},{"value":33.67,"time":1707771010.0},{"value":33.67,"time":1707771012.0},{"value":33.665,"time":1707771013.0},{"value":33.664,"time":1707771014.0},{"value":33.665,"time":1707771016.0},{"value":33.66,"time":1707771018.0},{"value":33.665,"time":1707771019.0},{"value":33.655,"time":1707771020.0},{"value":33.655,"time":1707771021.0},{"value":33.655,"time":1707771022.0},{"value":33.65,"time":1707771023.0},{"value":33.645,"time":1707771024.0},{"value":33.635,"time":1707771027.0},{"value":33.635,"time":1707771028.0},{"value":33.635,"time":1707771029.0},{"value":33.635,"time":1707771031.0},{"value":33.64,"time":1707771032.0},{"value":33.64,"time":1707771033.0},{"value":33.64,"time":1707771034.0},{"value":33.64,"time":1707771035.0},{"value":33.635,"time":1707771036.0},{"value":33.635,"time":1707771038.0},{"value":33.635,"time":1707771039.0},{"value":33.63,"time":1707771040.0},{"value":33.6354,"time":1707771041.0},{"value":33.631,"time":1707771042.0},{"value":33.6201,"time":1707771043.0},{"value":33.624,"time":1707771044.0},{"value":33.625,"time":1707771046.0},{"value":33.62,"time":1707771047.0},{"value":33.62,"time":1707771048.0},{"value":33.625,"time":1707771049.0},{"value":33.62,"time":1707771055.0},{"value":33.6201,"time":1707771057.0},{"value":33.615,"time":1707771058.0},{"value":33.615,"time":1707771059.0},{"value":33.61,"time":1707771060.0},{"value":33.61,"time":1707771062.0},{"value":33.61,"time":1707771064.0},{"value":33.61,"time":1707771065.0},{"value":33.61,"time":1707771066.0},{"value":33.6101,"time":1707771067.0},{"value":33.615,"time":1707771068.0},{"value":33.61,"time":1707771069.0},{"value":33.61,"time":1707771070.0},{"value":33.615,"time":1707771071.0},{"value":33.6126,"time":1707771072.0},{"value":33.615,"time":1707771073.0},{"value":33.61,"time":1707771076.0},{"value":33.61,"time":1707771077.0},{"value":33.615,"time":1707771079.0},{"value":33.61,"time":1707771080.0},{"value":33.615,"time":1707771081.0},{"value":33.615,"time":1707771082.0},{"value":33.615,"time":1707771083.0},{"value":33.615,"time":1707771084.0},{"value":33.615,"time":1707771085.0},{"value":33.615,"time":1707771086.0},{"value":33.61,"time":1707771087.0},{"value":33.615,"time":1707771088.0},{"value":33.615,"time":1707771089.0},{"value":33.615,"time":1707771091.0},{"value":33.61,"time":1707771092.0},{"value":33.6101,"time":1707771093.0},{"value":33.605,"time":1707771094.0},{"value":33.615,"time":1707771095.0},{"value":33.6154,"time":1707771098.0},{"value":33.615,"time":1707771099.0},{"value":33.62,"time":1707771100.0},{"value":33.62,"time":1707771101.0},{"value":33.615,"time":1707771102.0},{"value":33.615,"time":1707771103.0},{"value":33.62,"time":1707771105.0},{"value":33.62,"time":1707771106.0},{"value":33.615,"time":1707771107.0},{"value":33.625,"time":1707771108.0},{"value":33.635,"time":1707771111.0},{"value":33.636,"time":1707771113.0},{"value":33.635,"time":1707771116.0},{"value":33.635,"time":1707771120.0},{"value":33.635,"time":1707771121.0},{"value":33.635,"time":1707771122.0},{"value":33.635,"time":1707771123.0},{"value":33.635,"time":1707771124.0},{"value":33.635,"time":1707771125.0},{"value":33.635,"time":1707771126.0},{"value":33.635,"time":1707771127.0},{"value":33.635,"time":1707771128.0},{"value":33.635,"time":1707771129.0},{"value":33.6398,"time":1707771131.0},{"value":33.6377,"time":1707771133.0},{"value":33.635,"time":1707771134.0},{"value":33.635,"time":1707771135.0},{"value":33.635,"time":1707771138.0},{"value":33.635,"time":1707771139.0},{"value":33.64,"time":1707771140.0},{"value":33.6332,"time":1707771142.0},{"value":33.635,"time":1707771144.0},{"value":33.635,"time":1707771145.0},{"value":33.63,"time":1707771147.0},{"value":33.635,"time":1707771148.0},{"value":33.63,"time":1707771151.0},{"value":33.63,"time":1707771152.0},{"value":33.625,"time":1707771153.0},{"value":33.625,"time":1707771155.0},{"value":33.62,"time":1707771158.0},{"value":33.62,"time":1707771159.0},{"value":33.625,"time":1707771161.0},{"value":33.625,"time":1707771163.0},{"value":33.6254,"time":1707771165.0},{"value":33.625,"time":1707771166.0},{"value":33.625,"time":1707771168.0},{"value":33.62,"time":1707771169.0},{"value":33.625,"time":1707771170.0},{"value":33.625,"time":1707771171.0},{"value":33.6205,"time":1707771172.0},{"value":33.62,"time":1707771173.0},{"value":33.625,"time":1707771174.0},{"value":33.625,"time":1707771175.0},{"value":33.62,"time":1707771177.0},{"value":33.625,"time":1707771178.0},{"value":33.625,"time":1707771180.0},{"value":33.625,"time":1707771181.0},{"value":33.635,"time":1707771182.0},{"value":33.64,"time":1707771183.0},{"value":33.635,"time":1707771184.0},{"value":33.635,"time":1707771185.0},{"value":33.635,"time":1707771186.0},{"value":33.63,"time":1707771187.0},{"value":33.635,"time":1707771190.0},{"value":33.635,"time":1707771191.0},{"value":33.6401,"time":1707771192.0},{"value":33.65,"time":1707771195.0},{"value":33.644,"time":1707771196.0},{"value":33.645,"time":1707771197.0},{"value":33.645,"time":1707771199.0},{"value":33.645,"time":1707771200.0},{"value":33.645,"time":1707771201.0},{"value":33.645,"time":1707771202.0},{"value":33.6456,"time":1707771203.0},{"value":33.645,"time":1707771204.0},{"value":33.644,"time":1707771206.0},{"value":33.6431,"time":1707771207.0},{"value":33.645,"time":1707771208.0},{"value":33.645,"time":1707771209.0},{"value":33.64,"time":1707771210.0},{"value":33.645,"time":1707771211.0},{"value":33.645,"time":1707771212.0},{"value":33.645,"time":1707771213.0},{"value":33.645,"time":1707771214.0},{"value":33.645,"time":1707771215.0},{"value":33.6467,"time":1707771216.0},{"value":33.6401,"time":1707771217.0},{"value":33.645,"time":1707771219.0},{"value":33.645,"time":1707771220.0},{"value":33.645,"time":1707771221.0},{"value":33.645,"time":1707771223.0},{"value":33.645,"time":1707771225.0},{"value":33.646,"time":1707771226.0},{"value":33.64,"time":1707771227.0},{"value":33.645,"time":1707771228.0},{"value":33.645,"time":1707771229.0},{"value":33.645,"time":1707771230.0},{"value":33.65,"time":1707771231.0},{"value":33.645,"time":1707771232.0},{"value":33.645,"time":1707771233.0},{"value":33.645,"time":1707771234.0},{"value":33.65,"time":1707771235.0},{"value":33.65,"time":1707771236.0},{"value":33.645,"time":1707771237.0},{"value":33.6449,"time":1707771238.0},{"value":33.645,"time":1707771239.0},{"value":33.645,"time":1707771240.0},{"value":33.65,"time":1707771241.0},{"value":33.6425,"time":1707771242.0},{"value":33.645,"time":1707771243.0},{"value":33.645,"time":1707771244.0},{"value":33.645,"time":1707771245.0},{"value":33.645,"time":1707771246.0},{"value":33.645,"time":1707771247.0},{"value":33.645,"time":1707771248.0},{"value":33.645,"time":1707771249.0},{"value":33.645,"time":1707771250.0},{"value":33.645,"time":1707771251.0},{"value":33.645,"time":1707771252.0},{"value":33.65,"time":1707771253.0},{"value":33.645,"time":1707771254.0},{"value":33.645,"time":1707771255.0},{"value":33.645,"time":1707771257.0},{"value":33.645,"time":1707771258.0},{"value":33.645,"time":1707771259.0},{"value":33.64,"time":1707771260.0},{"value":33.655,"time":1707771261.0},{"value":33.66,"time":1707771262.0},{"value":33.66,"time":1707771263.0},{"value":33.66,"time":1707771264.0},{"value":33.66,"time":1707771265.0},{"value":33.655,"time":1707771266.0},{"value":33.655,"time":1707771267.0},{"value":33.6599,"time":1707771268.0},{"value":33.655,"time":1707771269.0},{"value":33.655,"time":1707771270.0},{"value":33.655,"time":1707771271.0},{"value":33.655,"time":1707771272.0},{"value":33.655,"time":1707771273.0},{"value":33.655,"time":1707771274.0},{"value":33.655,"time":1707771275.0},{"value":33.6544,"time":1707771276.0},{"value":33.6562,"time":1707771277.0},{"value":33.655,"time":1707771279.0},{"value":33.655,"time":1707771280.0},{"value":33.65,"time":1707771281.0},{"value":33.655,"time":1707771282.0},{"value":33.655,"time":1707771283.0},{"value":33.655,"time":1707771284.0},{"value":33.66,"time":1707771285.0},{"value":33.665,"time":1707771286.0},{"value":33.665,"time":1707771287.0},{"value":33.665,"time":1707771288.0},{"value":33.665,"time":1707771289.0},{"value":33.67,"time":1707771290.0},{"value":33.67,"time":1707771291.0},{"value":33.665,"time":1707771292.0},{"value":33.665,"time":1707771294.0},{"value":33.665,"time":1707771295.0},{"value":33.6657,"time":1707771296.0},{"value":33.665,"time":1707771297.0},{"value":33.665,"time":1707771299.0},{"value":33.665,"time":1707771300.0},{"value":33.665,"time":1707771301.0},{"value":33.655,"time":1707771302.0},{"value":33.65,"time":1707771303.0},{"value":33.645,"time":1707771304.0},{"value":33.635,"time":1707771305.0},{"value":33.635,"time":1707771306.0},{"value":33.63,"time":1707771307.0},{"value":33.635,"time":1707771308.0},{"value":33.625,"time":1707771309.0},{"value":33.625,"time":1707771310.0},{"value":33.63,"time":1707771311.0},{"value":33.625,"time":1707771312.0},{"value":33.625,"time":1707771313.0},{"value":33.625,"time":1707771314.0},{"value":33.625,"time":1707771315.0},{"value":33.62,"time":1707771316.0},{"value":33.625,"time":1707771317.0},{"value":33.6201,"time":1707771318.0},{"value":33.62,"time":1707771319.0},{"value":33.6299,"time":1707771320.0},{"value":33.625,"time":1707771321.0},{"value":33.625,"time":1707771322.0},{"value":33.625,"time":1707771323.0},{"value":33.625,"time":1707771324.0},{"value":33.625,"time":1707771325.0},{"value":33.625,"time":1707771326.0},{"value":33.625,"time":1707771327.0},{"value":33.625,"time":1707771328.0},{"value":33.625,"time":1707771329.0},{"value":33.625,"time":1707771330.0},{"value":33.625,"time":1707771331.0},{"value":33.6274,"time":1707771332.0},{"value":33.62,"time":1707771333.0},{"value":33.625,"time":1707771334.0},{"value":33.625,"time":1707771335.0},{"value":33.62,"time":1707771336.0},{"value":33.62,"time":1707771337.0},{"value":33.62,"time":1707771338.0},{"value":33.6212,"time":1707771339.0},{"value":33.62,"time":1707771340.0},{"value":33.615,"time":1707771341.0},{"value":33.615,"time":1707771342.0},{"value":33.615,"time":1707771343.0},{"value":33.615,"time":1707771344.0},{"value":33.615,"time":1707771345.0},{"value":33.615,"time":1707771346.0},{"value":33.6156,"time":1707771347.0},{"value":33.61,"time":1707771348.0},{"value":33.61,"time":1707771350.0},{"value":33.61,"time":1707771351.0},{"value":33.615,"time":1707771352.0},{"value":33.613,"time":1707771353.0},{"value":33.616,"time":1707771355.0},{"value":33.61,"time":1707771356.0},{"value":33.61,"time":1707771357.0},{"value":33.61,"time":1707771358.0},{"value":33.61,"time":1707771359.0},{"value":33.615,"time":1707771360.0},{"value":33.61,"time":1707771361.0},{"value":33.615,"time":1707771362.0},{"value":33.615,"time":1707771363.0},{"value":33.615,"time":1707771364.0},{"value":33.635,"time":1707771365.0},{"value":33.63,"time":1707771366.0},{"value":33.64,"time":1707771367.0},{"value":33.64,"time":1707771368.0},{"value":33.633,"time":1707771369.0},{"value":33.63,"time":1707771370.0},{"value":33.635,"time":1707771371.0},{"value":33.64,"time":1707771372.0},{"value":33.6333,"time":1707771373.0},{"value":33.625,"time":1707771375.0},{"value":33.625,"time":1707771376.0},{"value":33.625,"time":1707771377.0},{"value":33.62,"time":1707771378.0},{"value":33.62,"time":1707771379.0},{"value":33.625,"time":1707771380.0},{"value":33.625,"time":1707771381.0},{"value":33.625,"time":1707771382.0},{"value":33.625,"time":1707771383.0},{"value":33.625,"time":1707771384.0},{"value":33.62,"time":1707771385.0},{"value":33.6255,"time":1707771386.0},{"value":33.625,"time":1707771387.0},{"value":33.625,"time":1707771388.0},{"value":33.625,"time":1707771389.0},{"value":33.625,"time":1707771390.0},{"value":33.625,"time":1707771391.0},{"value":33.6264,"time":1707771392.0},{"value":33.625,"time":1707771393.0},{"value":33.625,"time":1707771395.0},{"value":33.625,"time":1707771396.0},{"value":33.62,"time":1707771397.0},{"value":33.62,"time":1707771398.0},{"value":33.62,"time":1707771399.0},{"value":33.62,"time":1707771400.0},{"value":33.625,"time":1707771401.0},{"value":33.6299,"time":1707771402.0},{"value":33.625,"time":1707771403.0},{"value":33.625,"time":1707771404.0},{"value":33.625,"time":1707771405.0},{"value":33.625,"time":1707771406.0},{"value":33.62,"time":1707771409.0},{"value":33.625,"time":1707771410.0},{"value":33.625,"time":1707771411.0},{"value":33.625,"time":1707771412.0},{"value":33.625,"time":1707771413.0},{"value":33.625,"time":1707771414.0},{"value":33.62,"time":1707771416.0},{"value":33.62,"time":1707771417.0},{"value":33.6226,"time":1707771418.0},{"value":33.62,"time":1707771419.0},{"value":33.62,"time":1707771420.0},{"value":33.62,"time":1707771422.0},{"value":33.62,"time":1707771423.0},{"value":33.62,"time":1707771424.0},{"value":33.62,"time":1707771425.0},{"value":33.623,"time":1707771426.0},{"value":33.62,"time":1707771427.0},{"value":33.6299,"time":1707771428.0},{"value":33.62,"time":1707771429.0},{"value":33.62,"time":1707771430.0},{"value":33.62,"time":1707771431.0},{"value":33.62,"time":1707771432.0},{"value":33.62,"time":1707771433.0},{"value":33.62,"time":1707771434.0},{"value":33.615,"time":1707771435.0},{"value":33.615,"time":1707771436.0},{"value":33.615,"time":1707771437.0},{"value":33.61,"time":1707771438.0},{"value":33.61,"time":1707771439.0},{"value":33.612,"time":1707771440.0},{"value":33.61,"time":1707771441.0},{"value":33.61,"time":1707771442.0},{"value":33.61,"time":1707771443.0},{"value":33.61,"time":1707771444.0},{"value":33.61,"time":1707771445.0},{"value":33.61,"time":1707771446.0},{"value":33.615,"time":1707771447.0},{"value":33.61,"time":1707771448.0},{"value":33.6156,"time":1707771449.0},{"value":33.61,"time":1707771450.0},{"value":33.61,"time":1707771451.0},{"value":33.61,"time":1707771452.0},{"value":33.61,"time":1707771453.0},{"value":33.61,"time":1707771454.0},{"value":33.61,"time":1707771455.0},{"value":33.613,"time":1707771456.0},{"value":33.62,"time":1707771457.0},{"value":33.61,"time":1707771458.0},{"value":33.61,"time":1707771459.0},{"value":33.61,"time":1707771460.0},{"value":33.615,"time":1707771461.0},{"value":33.61,"time":1707771462.0},{"value":33.61,"time":1707771463.0},{"value":33.61,"time":1707771464.0},{"value":33.61,"time":1707771465.0},{"value":33.61,"time":1707771466.0},{"value":33.615,"time":1707771467.0},{"value":33.615,"time":1707771468.0},{"value":33.61,"time":1707771469.0},{"value":33.61,"time":1707771470.0},{"value":33.61,"time":1707771471.0},{"value":33.615,"time":1707771472.0},{"value":33.61,"time":1707771473.0},{"value":33.61,"time":1707771474.0},{"value":33.61,"time":1707771475.0},{"value":33.615,"time":1707771476.0},{"value":33.61,"time":1707771477.0},{"value":33.61,"time":1707771478.0},{"value":33.61,"time":1707771479.0},{"value":33.614,"time":1707771480.0},{"value":33.62,"time":1707771481.0},{"value":33.625,"time":1707771482.0},{"value":33.625,"time":1707771483.0},{"value":33.63,"time":1707771484.0},{"value":33.625,"time":1707771485.0},{"value":33.63,"time":1707771486.0},{"value":33.625,"time":1707771487.0},{"value":33.63,"time":1707771488.0},{"value":33.6333,"time":1707771489.0},{"value":33.6356,"time":1707771490.0},{"value":33.63,"time":1707771491.0},{"value":33.63,"time":1707771493.0},{"value":33.635,"time":1707771494.0},{"value":33.63,"time":1707771495.0},{"value":33.63,"time":1707771496.0},{"value":33.635,"time":1707771497.0},{"value":33.63,"time":1707771498.0},{"value":33.63,"time":1707771499.0},{"value":33.63,"time":1707771500.0},{"value":33.63,"time":1707771501.0},{"value":33.63,"time":1707771502.0},{"value":33.635,"time":1707771503.0},{"value":33.63,"time":1707771504.0},{"value":33.63,"time":1707771505.0},{"value":33.63,"time":1707771506.0},{"value":33.635,"time":1707771507.0},{"value":33.63,"time":1707771508.0},{"value":33.63,"time":1707771509.0},{"value":33.635,"time":1707771510.0},{"value":33.625,"time":1707771511.0},{"value":33.625,"time":1707771512.0},{"value":33.62,"time":1707771513.0},{"value":33.625,"time":1707771514.0},{"value":33.625,"time":1707771516.0},{"value":33.62,"time":1707771518.0},{"value":33.625,"time":1707771519.0},{"value":33.625,"time":1707771520.0},{"value":33.625,"time":1707771521.0},{"value":33.625,"time":1707771522.0},{"value":33.625,"time":1707771523.0},{"value":33.6256,"time":1707771524.0},{"value":33.625,"time":1707771525.0},{"value":33.625,"time":1707771526.0},{"value":33.625,"time":1707771527.0},{"value":33.625,"time":1707771528.0},{"value":33.6255,"time":1707771529.0},{"value":33.625,"time":1707771530.0},{"value":33.624,"time":1707771531.0},{"value":33.625,"time":1707771532.0},{"value":33.6256,"time":1707771533.0},{"value":33.625,"time":1707771534.0},{"value":33.62,"time":1707771535.0},{"value":33.625,"time":1707771536.0},{"value":33.625,"time":1707771537.0},{"value":33.62,"time":1707771538.0},{"value":33.625,"time":1707771539.0},{"value":33.6255,"time":1707771540.0},{"value":33.6255,"time":1707771541.0},{"value":33.62,"time":1707771542.0},{"value":33.6201,"time":1707771543.0},{"value":33.6228,"time":1707771544.0},{"value":33.62,"time":1707771545.0},{"value":33.62,"time":1707771546.0},{"value":33.62,"time":1707771547.0},{"value":33.62,"time":1707771548.0},{"value":33.625,"time":1707771549.0},{"value":33.62,"time":1707771550.0},{"value":33.625,"time":1707771551.0},{"value":33.625,"time":1707771552.0},{"value":33.62,"time":1707771553.0},{"value":33.6256,"time":1707771554.0},{"value":33.615,"time":1707771555.0},{"value":33.615,"time":1707771556.0},{"value":33.62,"time":1707771557.0},{"value":33.6256,"time":1707771558.0},{"value":33.625,"time":1707771559.0},{"value":33.62,"time":1707771560.0},{"value":33.625,"time":1707771561.0},{"value":33.625,"time":1707771562.0},{"value":33.63,"time":1707771563.0},{"value":33.625,"time":1707771564.0},{"value":33.625,"time":1707771565.0},{"value":33.62,"time":1707771566.0},{"value":33.625,"time":1707771567.0},{"value":33.62,"time":1707771568.0},{"value":33.62,"time":1707771569.0},{"value":33.625,"time":1707771570.0},{"value":33.625,"time":1707771571.0},{"value":33.62,"time":1707771572.0},{"value":33.6291,"time":1707771573.0},{"value":33.625,"time":1707771574.0},{"value":33.625,"time":1707771575.0},{"value":33.62,"time":1707771576.0},{"value":33.625,"time":1707771577.0},{"value":33.62,"time":1707771578.0},{"value":33.625,"time":1707771579.0},{"value":33.63,"time":1707771580.0},{"value":33.625,"time":1707771581.0},{"value":33.625,"time":1707771582.0},{"value":33.625,"time":1707771583.0},{"value":33.625,"time":1707771584.0},{"value":33.625,"time":1707771585.0},{"value":33.62,"time":1707771586.0},{"value":33.6299,"time":1707771587.0},{"value":33.625,"time":1707771588.0},{"value":33.625,"time":1707771589.0},{"value":33.61,"time":1707771590.0},{"value":33.62,"time":1707771591.0},{"value":33.615,"time":1707771592.0},{"value":33.613,"time":1707771593.0},{"value":33.62,"time":1707771594.0},{"value":33.61,"time":1707771595.0},{"value":33.625,"time":1707771596.0},{"value":33.625,"time":1707771597.0},{"value":33.63,"time":1707771598.0},{"value":33.62,"time":1707771599.0},{"value":33.13,"time":1707834600.0},{"value":33.17,"time":1707834601.0},{"value":33.18,"time":1707834602.0},{"value":33.23,"time":1707834603.0},{"value":33.16,"time":1707834604.0},{"value":33.24,"time":1707834605.0},{"value":33.2618,"time":1707834606.0},{"value":33.25,"time":1707834607.0},{"value":33.29,"time":1707834608.0},{"value":33.26,"time":1707834609.0},{"value":33.3,"time":1707834610.0},{"value":33.3,"time":1707834611.0},{"value":33.25,"time":1707834612.0},{"value":33.2663,"time":1707834613.0},{"value":33.24,"time":1707834614.0},{"value":33.26,"time":1707834615.0},{"value":33.21,"time":1707834618.0},{"value":33.17,"time":1707834619.0},{"value":33.17,"time":1707834620.0},{"value":33.175,"time":1707834621.0},{"value":33.19,"time":1707834623.0},{"value":33.1999,"time":1707834624.0},{"value":33.195,"time":1707834625.0},{"value":33.2475,"time":1707834628.0},{"value":33.25,"time":1707834629.0},{"value":33.2499,"time":1707834630.0},{"value":33.23,"time":1707834631.0},{"value":33.2207,"time":1707834632.0},{"value":33.2,"time":1707834634.0},{"value":33.215,"time":1707834635.0},{"value":33.22,"time":1707834636.0},{"value":33.245,"time":1707834637.0},{"value":33.265,"time":1707834638.0},{"value":33.21,"time":1707834639.0},{"value":33.22,"time":1707834640.0},{"value":33.21,"time":1707834641.0},{"value":33.21,"time":1707834642.0},{"value":33.21,"time":1707834643.0},{"value":33.195,"time":1707834644.0},{"value":33.19,"time":1707834645.0},{"value":33.1899,"time":1707834646.0},{"value":33.2,"time":1707834648.0},{"value":33.2,"time":1707834650.0},{"value":33.205,"time":1707834651.0},{"value":33.2,"time":1707834652.0},{"value":33.175,"time":1707834654.0},{"value":33.175,"time":1707834655.0},{"value":33.185,"time":1707834656.0},{"value":33.17,"time":1707834658.0},{"value":33.1999,"time":1707834659.0},{"value":33.185,"time":1707834660.0},{"value":33.19,"time":1707834661.0},{"value":33.17,"time":1707834662.0},{"value":33.1925,"time":1707834663.0},{"value":33.2,"time":1707834664.0},{"value":33.18,"time":1707834665.0},{"value":33.195,"time":1707834666.0},{"value":33.19,"time":1707834667.0},{"value":33.195,"time":1707834668.0},{"value":33.2,"time":1707834669.0},{"value":33.205,"time":1707834670.0},{"value":33.2,"time":1707834671.0},{"value":33.2,"time":1707834672.0},{"value":33.2098,"time":1707834673.0},{"value":33.21,"time":1707834674.0},{"value":33.21,"time":1707834675.0},{"value":33.19,"time":1707834676.0},{"value":33.2,"time":1707834677.0},{"value":33.19,"time":1707834678.0},{"value":33.2,"time":1707834679.0},{"value":33.19,"time":1707834680.0},{"value":33.2,"time":1707834681.0},{"value":33.21,"time":1707834682.0},{"value":33.22,"time":1707834683.0},{"value":33.205,"time":1707834684.0},{"value":33.22,"time":1707834685.0},{"value":33.225,"time":1707834686.0},{"value":33.22,"time":1707834687.0},{"value":33.21,"time":1707834688.0},{"value":33.205,"time":1707834689.0},{"value":33.195,"time":1707834690.0},{"value":33.18,"time":1707834691.0},{"value":33.18,"time":1707834692.0},{"value":33.17,"time":1707834693.0},{"value":33.17,"time":1707834694.0},{"value":33.17,"time":1707834695.0},{"value":33.17,"time":1707834696.0},{"value":33.175,"time":1707834697.0},{"value":33.1729,"time":1707834698.0},{"value":33.175,"time":1707834700.0},{"value":33.17,"time":1707834701.0},{"value":33.175,"time":1707834702.0},{"value":33.18,"time":1707834703.0},{"value":33.1813,"time":1707834704.0},{"value":33.17,"time":1707834705.0},{"value":33.182,"time":1707834706.0},{"value":33.175,"time":1707834707.0},{"value":33.18,"time":1707834708.0},{"value":33.185,"time":1707834709.0},{"value":33.17,"time":1707834710.0},{"value":33.16,"time":1707834711.0},{"value":33.16,"time":1707834712.0},{"value":33.1506,"time":1707834715.0},{"value":33.145,"time":1707834716.0},{"value":33.15,"time":1707834717.0},{"value":33.15,"time":1707834718.0},{"value":33.145,"time":1707834719.0},{"value":33.135,"time":1707834720.0},{"value":33.135,"time":1707834721.0},{"value":33.155,"time":1707834722.0},{"value":33.15,"time":1707834723.0},{"value":33.14,"time":1707834724.0},{"value":33.15,"time":1707834725.0},{"value":33.155,"time":1707834727.0},{"value":33.145,"time":1707834728.0},{"value":33.16,"time":1707834729.0},{"value":33.16,"time":1707834730.0},{"value":33.165,"time":1707834732.0},{"value":33.17,"time":1707834733.0},{"value":33.16,"time":1707834736.0},{"value":33.16,"time":1707834737.0},{"value":33.16,"time":1707834738.0},{"value":33.15,"time":1707834739.0},{"value":33.14,"time":1707834740.0},{"value":33.145,"time":1707834741.0},{"value":33.14,"time":1707834742.0},{"value":33.12,"time":1707834744.0},{"value":33.12,"time":1707834746.0},{"value":33.1101,"time":1707834748.0},{"value":33.115,"time":1707834750.0},{"value":33.125,"time":1707834751.0},{"value":33.1299,"time":1707834752.0},{"value":33.12,"time":1707834754.0},{"value":33.13,"time":1707834756.0},{"value":33.12,"time":1707834757.0},{"value":33.13,"time":1707834758.0},{"value":33.14,"time":1707834759.0},{"value":33.125,"time":1707834760.0},{"value":33.12,"time":1707834761.0},{"value":33.125,"time":1707834762.0},{"value":33.13,"time":1707834763.0},{"value":33.135,"time":1707834764.0},{"value":33.1515,"time":1707834765.0},{"value":33.155,"time":1707834766.0},{"value":33.155,"time":1707834767.0},{"value":33.155,"time":1707834768.0},{"value":33.14,"time":1707834770.0},{"value":33.14,"time":1707834771.0},{"value":33.125,"time":1707834773.0},{"value":33.135,"time":1707834775.0},{"value":33.1308,"time":1707834776.0},{"value":33.1321,"time":1707834778.0},{"value":33.135,"time":1707834779.0},{"value":33.13,"time":1707834780.0},{"value":33.13,"time":1707834782.0},{"value":33.135,"time":1707834783.0},{"value":33.125,"time":1707834784.0},{"value":33.105,"time":1707834785.0},{"value":33.105,"time":1707834786.0},{"value":33.11,"time":1707834787.0},{"value":33.105,"time":1707834788.0},{"value":33.11,"time":1707834789.0},{"value":33.1,"time":1707834792.0},{"value":33.09,"time":1707834794.0},{"value":33.0866,"time":1707834795.0},{"value":33.08,"time":1707834796.0},{"value":33.08,"time":1707834799.0},{"value":33.0995,"time":1707834801.0},{"value":33.095,"time":1707834802.0},{"value":33.095,"time":1707834803.0},{"value":33.105,"time":1707834805.0},{"value":33.1099,"time":1707834808.0},{"value":33.105,"time":1707834811.0},{"value":33.0902,"time":1707834815.0},{"value":33.0899,"time":1707834817.0},{"value":33.085,"time":1707834818.0},{"value":33.09,"time":1707834819.0},{"value":33.095,"time":1707834823.0},{"value":33.09,"time":1707834824.0},{"value":33.095,"time":1707834826.0},{"value":33.0901,"time":1707834827.0},{"value":33.0778,"time":1707834828.0},{"value":33.05,"time":1707834830.0},{"value":33.08,"time":1707834831.0},{"value":33.07,"time":1707834832.0},{"value":33.076,"time":1707834833.0},{"value":33.075,"time":1707834834.0},{"value":33.08,"time":1707834835.0},{"value":33.08,"time":1707834836.0},{"value":33.0895,"time":1707834838.0},{"value":33.085,"time":1707834839.0},{"value":33.085,"time":1707834840.0},{"value":33.0899,"time":1707834841.0},{"value":33.095,"time":1707834842.0},{"value":33.09,"time":1707834843.0},{"value":33.09,"time":1707834845.0},{"value":33.085,"time":1707834846.0},{"value":33.08,"time":1707834847.0},{"value":33.095,"time":1707834848.0},{"value":33.09,"time":1707834851.0},{"value":33.09,"time":1707834852.0},{"value":33.0875,"time":1707834853.0},{"value":33.085,"time":1707834854.0},{"value":33.08,"time":1707834856.0},{"value":33.075,"time":1707834857.0},{"value":33.06,"time":1707834858.0},{"value":33.05,"time":1707834859.0},{"value":33.0799,"time":1707834861.0},{"value":33.065,"time":1707834862.0},{"value":33.0675,"time":1707834864.0},{"value":33.055,"time":1707834865.0},{"value":33.05,"time":1707834866.0},{"value":33.055,"time":1707834867.0},{"value":33.05,"time":1707834871.0},{"value":33.05,"time":1707834872.0},{"value":33.045,"time":1707834873.0},{"value":33.05,"time":1707834874.0},{"value":33.065,"time":1707834875.0},{"value":33.065,"time":1707834877.0},{"value":33.055,"time":1707834878.0},{"value":33.0575,"time":1707834879.0},{"value":33.055,"time":1707834880.0},{"value":33.05,"time":1707834881.0},{"value":33.04,"time":1707834882.0},{"value":33.045,"time":1707834883.0},{"value":33.059,"time":1707834884.0},{"value":33.055,"time":1707834885.0},{"value":33.055,"time":1707834886.0},{"value":33.0595,"time":1707834887.0},{"value":33.065,"time":1707834888.0},{"value":33.065,"time":1707834889.0},{"value":33.05,"time":1707834890.0},{"value":33.0579,"time":1707834891.0},{"value":33.0599,"time":1707834892.0},{"value":33.055,"time":1707834893.0},{"value":33.055,"time":1707834894.0},{"value":33.05,"time":1707834895.0},{"value":33.06,"time":1707834896.0},{"value":33.06,"time":1707834897.0},{"value":33.065,"time":1707834899.0},{"value":33.074,"time":1707834900.0},{"value":33.07,"time":1707834902.0},{"value":33.0627,"time":1707834903.0},{"value":33.055,"time":1707834904.0},{"value":33.05,"time":1707834905.0},{"value":33.065,"time":1707834906.0},{"value":33.065,"time":1707834907.0},{"value":33.07,"time":1707834908.0},{"value":33.07,"time":1707834909.0},{"value":33.0681,"time":1707834910.0},{"value":33.065,"time":1707834911.0},{"value":33.07,"time":1707834912.0},{"value":33.055,"time":1707834913.0},{"value":33.055,"time":1707834914.0},{"value":33.07,"time":1707834915.0},{"value":33.075,"time":1707834916.0},{"value":33.085,"time":1707834917.0},{"value":33.11,"time":1707834918.0},{"value":33.1,"time":1707834919.0},{"value":33.12,"time":1707834920.0},{"value":33.12,"time":1707834922.0},{"value":33.11,"time":1707834923.0},{"value":33.11,"time":1707834924.0},{"value":33.1091,"time":1707834926.0},{"value":33.105,"time":1707834928.0},{"value":33.0898,"time":1707834929.0},{"value":33.085,"time":1707834930.0},{"value":33.075,"time":1707834932.0},{"value":33.07,"time":1707834933.0},{"value":33.065,"time":1707834934.0},{"value":33.055,"time":1707834935.0},{"value":33.055,"time":1707834936.0},{"value":33.045,"time":1707834937.0},{"value":33.04,"time":1707834938.0},{"value":33.04,"time":1707834939.0},{"value":33.04,"time":1707834940.0},{"value":33.03,"time":1707834941.0},{"value":33.04,"time":1707834942.0},{"value":33.05,"time":1707834943.0},{"value":33.04,"time":1707834944.0},{"value":33.035,"time":1707834945.0},{"value":33.0399,"time":1707834946.0},{"value":33.0399,"time":1707834947.0},{"value":33.03,"time":1707834948.0},{"value":33.025,"time":1707834949.0},{"value":33.025,"time":1707834950.0},{"value":33.025,"time":1707834951.0},{"value":33.0297,"time":1707834952.0},{"value":32.995,"time":1707834953.0},{"value":33.015,"time":1707834954.0},{"value":33.005,"time":1707834955.0},{"value":33.02,"time":1707834956.0},{"value":33.015,"time":1707834957.0},{"value":33.015,"time":1707834958.0},{"value":33.015,"time":1707834959.0},{"value":33.005,"time":1707834960.0},{"value":33.015,"time":1707834961.0},{"value":33.015,"time":1707834962.0},{"value":33.02,"time":1707834963.0},{"value":33.005,"time":1707834965.0},{"value":33.0,"time":1707834966.0},{"value":32.975,"time":1707834968.0},{"value":32.9701,"time":1707834969.0},{"value":32.975,"time":1707834970.0},{"value":32.9787,"time":1707834971.0},{"value":32.98,"time":1707834972.0},{"value":32.97,"time":1707834973.0},{"value":32.97,"time":1707834974.0},{"value":32.965,"time":1707834975.0},{"value":32.95,"time":1707834977.0},{"value":32.95,"time":1707834978.0},{"value":32.945,"time":1707834979.0},{"value":32.925,"time":1707834980.0},{"value":32.925,"time":1707834981.0},{"value":32.925,"time":1707834982.0},{"value":32.92,"time":1707834983.0},{"value":32.92,"time":1707834984.0},{"value":32.925,"time":1707834985.0},{"value":32.935,"time":1707834986.0},{"value":32.935,"time":1707834987.0},{"value":32.945,"time":1707834988.0},{"value":32.9499,"time":1707834989.0},{"value":32.94,"time":1707834990.0},{"value":32.945,"time":1707834991.0},{"value":32.945,"time":1707834992.0},{"value":32.945,"time":1707834993.0},{"value":32.945,"time":1707834994.0},{"value":32.955,"time":1707834995.0},{"value":32.945,"time":1707834996.0},{"value":32.9487,"time":1707834997.0},{"value":32.92,"time":1707834999.0},{"value":32.93,"time":1707835000.0},{"value":32.94,"time":1707835002.0},{"value":32.945,"time":1707835003.0},{"value":32.945,"time":1707835004.0},{"value":32.955,"time":1707835006.0},{"value":32.96,"time":1707835007.0},{"value":32.95,"time":1707835008.0},{"value":32.965,"time":1707835009.0},{"value":32.965,"time":1707835010.0},{"value":32.965,"time":1707835011.0},{"value":32.9525,"time":1707835012.0},{"value":32.9513,"time":1707835013.0},{"value":32.955,"time":1707835014.0},{"value":32.95,"time":1707835015.0},{"value":32.94,"time":1707835016.0},{"value":32.92,"time":1707835017.0},{"value":32.924,"time":1707835018.0},{"value":32.9297,"time":1707835019.0},{"value":32.9297,"time":1707835020.0},{"value":32.92,"time":1707835021.0},{"value":32.925,"time":1707835023.0},{"value":32.92,"time":1707835024.0},{"value":32.92,"time":1707835025.0},{"value":32.97,"time":1707835026.0},{"value":32.96,"time":1707835027.0},{"value":32.9552,"time":1707835029.0},{"value":32.955,"time":1707835030.0},{"value":32.955,"time":1707835031.0},{"value":32.955,"time":1707835032.0},{"value":32.9535,"time":1707835033.0},{"value":32.95,"time":1707835034.0},{"value":32.955,"time":1707835035.0},{"value":32.96,"time":1707835036.0},{"value":32.96,"time":1707835037.0},{"value":32.9699,"time":1707835038.0},{"value":32.96,"time":1707835039.0},{"value":32.96,"time":1707835040.0},{"value":32.96,"time":1707835041.0},{"value":32.9599,"time":1707835042.0},{"value":32.9501,"time":1707835043.0},{"value":32.975,"time":1707835044.0},{"value":32.995,"time":1707835050.0},{"value":33.01,"time":1707835051.0},{"value":33.012,"time":1707835052.0},{"value":33.015,"time":1707835053.0},{"value":33.015,"time":1707835054.0},{"value":33.0,"time":1707835056.0},{"value":33.0199,"time":1707835057.0},{"value":32.975,"time":1707835058.0},{"value":32.97,"time":1707835059.0},{"value":32.975,"time":1707835060.0},{"value":32.965,"time":1707835061.0},{"value":32.9595,"time":1707835062.0},{"value":32.97,"time":1707835064.0},{"value":32.985,"time":1707835065.0},{"value":32.98,"time":1707835066.0},{"value":32.995,"time":1707835067.0},{"value":32.98,"time":1707835069.0},{"value":32.985,"time":1707835070.0},{"value":32.975,"time":1707835071.0},{"value":32.975,"time":1707835072.0},{"value":32.99,"time":1707835073.0},{"value":32.98,"time":1707835074.0},{"value":32.97,"time":1707835078.0},{"value":32.995,"time":1707835079.0},{"value":32.985,"time":1707835080.0},{"value":32.97,"time":1707835081.0},{"value":32.97,"time":1707835082.0},{"value":32.99,"time":1707835083.0},{"value":32.9893,"time":1707835086.0},{"value":32.985,"time":1707835088.0},{"value":32.99,"time":1707835089.0},{"value":32.99,"time":1707835090.0},{"value":32.985,"time":1707835091.0},{"value":32.985,"time":1707835092.0},{"value":32.9701,"time":1707835094.0},{"value":32.98,"time":1707835096.0},{"value":32.98,"time":1707835097.0},{"value":32.985,"time":1707835098.0},{"value":32.985,"time":1707835100.0},{"value":32.975,"time":1707835101.0},{"value":32.985,"time":1707835102.0},{"value":32.98,"time":1707835103.0},{"value":32.985,"time":1707835104.0},{"value":32.975,"time":1707835106.0},{"value":32.965,"time":1707835107.0},{"value":32.96,"time":1707835110.0},{"value":32.95,"time":1707835111.0},{"value":32.955,"time":1707835112.0},{"value":32.9549,"time":1707835113.0},{"value":32.95,"time":1707835114.0},{"value":32.94,"time":1707835115.0},{"value":32.934,"time":1707835116.0},{"value":32.926,"time":1707835117.0},{"value":32.93,"time":1707835119.0},{"value":32.92,"time":1707835120.0},{"value":32.925,"time":1707835121.0},{"value":32.915,"time":1707835123.0},{"value":32.915,"time":1707835124.0},{"value":32.91,"time":1707835125.0},{"value":32.92,"time":1707835126.0},{"value":32.915,"time":1707835127.0},{"value":32.905,"time":1707835128.0},{"value":32.915,"time":1707835129.0},{"value":32.91,"time":1707835131.0},{"value":32.915,"time":1707835132.0},{"value":32.915,"time":1707835133.0},{"value":32.92,"time":1707835134.0},{"value":32.925,"time":1707835137.0},{"value":32.9299,"time":1707835138.0},{"value":32.95,"time":1707835139.0},{"value":32.955,"time":1707835140.0},{"value":32.95,"time":1707835141.0},{"value":32.935,"time":1707835142.0},{"value":32.935,"time":1707835143.0},{"value":32.935,"time":1707835145.0},{"value":32.935,"time":1707835146.0},{"value":32.945,"time":1707835147.0},{"value":32.94,"time":1707835148.0},{"value":32.94,"time":1707835149.0},{"value":32.945,"time":1707835150.0},{"value":32.93,"time":1707835151.0},{"value":32.925,"time":1707835152.0},{"value":32.925,"time":1707835154.0},{"value":32.92,"time":1707835157.0},{"value":32.915,"time":1707835158.0},{"value":32.915,"time":1707835159.0},{"value":32.935,"time":1707835160.0},{"value":32.93,"time":1707835162.0},{"value":32.92,"time":1707835163.0},{"value":32.925,"time":1707835164.0},{"value":32.925,"time":1707835165.0},{"value":32.925,"time":1707835167.0},{"value":32.925,"time":1707835168.0},{"value":32.93,"time":1707835170.0},{"value":32.935,"time":1707835171.0},{"value":32.935,"time":1707835172.0},{"value":32.93,"time":1707835173.0},{"value":32.925,"time":1707835174.0},{"value":32.915,"time":1707835175.0},{"value":32.92,"time":1707835176.0},{"value":32.9091,"time":1707835177.0},{"value":32.905,"time":1707835178.0},{"value":32.91,"time":1707835180.0},{"value":32.891,"time":1707835181.0},{"value":32.895,"time":1707835185.0},{"value":32.89,"time":1707835186.0},{"value":32.8899,"time":1707835188.0},{"value":32.885,"time":1707835189.0},{"value":32.885,"time":1707835190.0},{"value":32.855,"time":1707835191.0},{"value":32.855,"time":1707835192.0},{"value":32.87,"time":1707835193.0},{"value":32.865,"time":1707835194.0},{"value":32.866,"time":1707835195.0},{"value":32.865,"time":1707835196.0},{"value":32.8599,"time":1707835197.0},{"value":32.8519,"time":1707835198.0},{"value":32.865,"time":1707835199.0},{"value":32.87,"time":1707835200.0},{"value":32.865,"time":1707835201.0},{"value":32.84,"time":1707835202.0},{"value":32.84,"time":1707835203.0},{"value":32.845,"time":1707835204.0},{"value":32.85,"time":1707835205.0},{"value":32.864,"time":1707835207.0},{"value":32.87,"time":1707835208.0},{"value":32.8699,"time":1707835209.0},{"value":32.8694,"time":1707835211.0},{"value":32.865,"time":1707835212.0},{"value":32.8605,"time":1707835213.0},{"value":32.85,"time":1707835214.0},{"value":32.8486,"time":1707835215.0},{"value":32.835,"time":1707835216.0},{"value":32.82,"time":1707835217.0},{"value":32.83,"time":1707835218.0},{"value":32.829,"time":1707835219.0},{"value":32.81,"time":1707835220.0},{"value":32.8199,"time":1707835221.0},{"value":32.825,"time":1707835222.0},{"value":32.82,"time":1707835223.0},{"value":32.815,"time":1707835224.0},{"value":32.8199,"time":1707835225.0},{"value":32.815,"time":1707835226.0},{"value":32.815,"time":1707835227.0},{"value":32.8191,"time":1707835229.0},{"value":32.81,"time":1707835230.0},{"value":32.801,"time":1707835231.0},{"value":32.805,"time":1707835232.0},{"value":32.795,"time":1707835233.0},{"value":32.79,"time":1707835234.0},{"value":32.785,"time":1707835235.0},{"value":32.7861,"time":1707835236.0},{"value":32.79,"time":1707835237.0},{"value":32.79,"time":1707835238.0},{"value":32.79,"time":1707835239.0},{"value":32.79,"time":1707835240.0},{"value":32.79,"time":1707835241.0},{"value":32.795,"time":1707835242.0},{"value":32.805,"time":1707835243.0},{"value":32.805,"time":1707835245.0},{"value":32.7908,"time":1707835246.0},{"value":32.8,"time":1707835247.0},{"value":32.7999,"time":1707835248.0},{"value":32.8001,"time":1707835249.0},{"value":32.805,"time":1707835250.0},{"value":32.81,"time":1707835251.0},{"value":32.815,"time":1707835252.0},{"value":32.815,"time":1707835253.0},{"value":32.815,"time":1707835254.0},{"value":32.815,"time":1707835255.0},{"value":32.815,"time":1707835256.0},{"value":32.8081,"time":1707835257.0},{"value":32.805,"time":1707835258.0},{"value":32.8001,"time":1707835259.0},{"value":32.825,"time":1707835260.0},{"value":32.83,"time":1707835261.0},{"value":32.82,"time":1707835262.0},{"value":32.81,"time":1707835263.0},{"value":32.825,"time":1707835264.0},{"value":32.8299,"time":1707835266.0},{"value":32.825,"time":1707835267.0},{"value":32.8289,"time":1707835268.0},{"value":32.83,"time":1707835269.0},{"value":32.815,"time":1707835270.0},{"value":32.83,"time":1707835271.0},{"value":32.825,"time":1707835272.0},{"value":32.825,"time":1707835274.0},{"value":32.83,"time":1707835276.0},{"value":32.82,"time":1707835277.0},{"value":32.825,"time":1707835278.0},{"value":32.83,"time":1707835279.0},{"value":32.825,"time":1707835280.0},{"value":32.82,"time":1707835281.0},{"value":32.82,"time":1707835283.0},{"value":32.82,"time":1707835284.0},{"value":32.835,"time":1707835285.0},{"value":32.825,"time":1707835286.0},{"value":32.82,"time":1707835287.0},{"value":32.84,"time":1707835288.0},{"value":32.83,"time":1707835289.0},{"value":32.84,"time":1707835290.0},{"value":32.85,"time":1707835291.0},{"value":32.855,"time":1707835292.0},{"value":32.855,"time":1707835293.0},{"value":32.86,"time":1707835294.0},{"value":32.865,"time":1707835295.0},{"value":32.85,"time":1707835296.0},{"value":32.844,"time":1707835297.0},{"value":32.835,"time":1707835298.0},{"value":32.835,"time":1707835299.0},{"value":32.835,"time":1707835300.0},{"value":32.8303,"time":1707835301.0},{"value":32.8347,"time":1707835303.0},{"value":32.8387,"time":1707835304.0},{"value":32.835,"time":1707835305.0},{"value":32.8421,"time":1707835306.0},{"value":32.84,"time":1707835307.0},{"value":32.8449,"time":1707835308.0},{"value":32.86,"time":1707835309.0},{"value":32.87,"time":1707835310.0},{"value":32.87,"time":1707835311.0},{"value":32.88,"time":1707835312.0},{"value":32.876,"time":1707835313.0},{"value":32.874,"time":1707835315.0},{"value":32.88,"time":1707835316.0},{"value":32.88,"time":1707835317.0},{"value":32.884,"time":1707835318.0},{"value":32.885,"time":1707835320.0},{"value":32.88,"time":1707835321.0},{"value":32.88,"time":1707835322.0},{"value":32.86,"time":1707835323.0},{"value":32.86,"time":1707835325.0},{"value":32.87,"time":1707835326.0},{"value":32.876,"time":1707835327.0},{"value":32.875,"time":1707835328.0},{"value":32.87,"time":1707835330.0},{"value":32.87,"time":1707835331.0},{"value":32.87,"time":1707835333.0},{"value":32.88,"time":1707835334.0},{"value":32.88,"time":1707835335.0},{"value":32.885,"time":1707835336.0},{"value":32.89,"time":1707835337.0},{"value":32.9,"time":1707835339.0},{"value":32.8919,"time":1707835340.0},{"value":32.894,"time":1707835341.0},{"value":32.9,"time":1707835342.0},{"value":32.895,"time":1707835343.0},{"value":32.9,"time":1707835344.0},{"value":32.91,"time":1707835345.0},{"value":32.905,"time":1707835347.0},{"value":32.895,"time":1707835348.0},{"value":32.885,"time":1707835349.0},{"value":32.895,"time":1707835350.0},{"value":32.88,"time":1707835351.0},{"value":32.885,"time":1707835352.0},{"value":32.875,"time":1707835353.0},{"value":32.8808,"time":1707835356.0},{"value":32.88,"time":1707835357.0},{"value":32.8879,"time":1707835358.0},{"value":32.8799,"time":1707835359.0},{"value":32.87,"time":1707835360.0},{"value":32.87,"time":1707835361.0},{"value":32.88,"time":1707835362.0},{"value":32.88,"time":1707835363.0},{"value":32.88,"time":1707835364.0},{"value":32.88,"time":1707835365.0},{"value":32.88,"time":1707835366.0},{"value":32.88,"time":1707835367.0},{"value":32.88,"time":1707835368.0},{"value":32.89,"time":1707835369.0},{"value":32.89,"time":1707835370.0},{"value":32.895,"time":1707835371.0},{"value":32.895,"time":1707835372.0},{"value":32.9,"time":1707835373.0},{"value":32.905,"time":1707835374.0},{"value":32.91,"time":1707835375.0},{"value":32.92,"time":1707835376.0},{"value":32.9306,"time":1707835377.0},{"value":32.935,"time":1707835378.0},{"value":32.945,"time":1707835380.0},{"value":32.945,"time":1707835381.0},{"value":32.946,"time":1707835382.0},{"value":32.955,"time":1707835383.0},{"value":32.94,"time":1707835384.0},{"value":32.945,"time":1707835385.0},{"value":32.94,"time":1707835386.0},{"value":32.94,"time":1707835387.0},{"value":32.945,"time":1707835388.0},{"value":32.9494,"time":1707835390.0},{"value":32.95,"time":1707835391.0},{"value":32.955,"time":1707835392.0},{"value":32.96,"time":1707835394.0},{"value":32.945,"time":1707835395.0},{"value":32.945,"time":1707835396.0},{"value":32.945,"time":1707835397.0},{"value":32.9493,"time":1707835399.0},{"value":32.94,"time":1707835403.0},{"value":32.955,"time":1707835404.0},{"value":32.96,"time":1707835405.0},{"value":32.955,"time":1707835406.0},{"value":32.955,"time":1707835408.0},{"value":32.9599,"time":1707835409.0},{"value":32.97,"time":1707835410.0},{"value":32.95,"time":1707835411.0},{"value":32.94,"time":1707835412.0},{"value":32.93,"time":1707835413.0},{"value":32.93,"time":1707835414.0},{"value":32.9295,"time":1707835417.0},{"value":32.9192,"time":1707835418.0},{"value":32.9199,"time":1707835419.0},{"value":32.93,"time":1707835420.0},{"value":32.93,"time":1707835421.0},{"value":32.9192,"time":1707835422.0},{"value":32.915,"time":1707835423.0},{"value":32.9192,"time":1707835424.0},{"value":32.915,"time":1707835426.0},{"value":32.915,"time":1707835428.0},{"value":32.92,"time":1707835429.0},{"value":32.91,"time":1707835431.0},{"value":32.9127,"time":1707835432.0},{"value":32.9199,"time":1707835434.0},{"value":32.91,"time":1707835435.0},{"value":32.925,"time":1707835436.0},{"value":32.93,"time":1707835437.0},{"value":32.935,"time":1707835438.0},{"value":32.9301,"time":1707835439.0},{"value":32.935,"time":1707835440.0},{"value":32.935,"time":1707835441.0},{"value":32.905,"time":1707835442.0},{"value":32.9,"time":1707835443.0},{"value":32.89,"time":1707835444.0},{"value":32.8901,"time":1707835445.0},{"value":32.895,"time":1707835446.0},{"value":32.9,"time":1707835447.0},{"value":32.88,"time":1707835448.0},{"value":32.87,"time":1707835449.0},{"value":32.875,"time":1707835450.0},{"value":32.8799,"time":1707835452.0},{"value":32.8699,"time":1707835453.0},{"value":32.87,"time":1707835454.0},{"value":32.87,"time":1707835456.0},{"value":32.87,"time":1707835457.0},{"value":32.864,"time":1707835458.0},{"value":32.87,"time":1707835460.0},{"value":32.8692,"time":1707835461.0},{"value":32.875,"time":1707835462.0},{"value":32.865,"time":1707835463.0},{"value":32.865,"time":1707835465.0},{"value":32.865,"time":1707835467.0},{"value":32.865,"time":1707835470.0},{"value":32.86,"time":1707835471.0},{"value":32.8611,"time":1707835472.0},{"value":32.865,"time":1707835473.0},{"value":32.8694,"time":1707835474.0},{"value":32.87,"time":1707835475.0},{"value":32.885,"time":1707835478.0},{"value":32.88,"time":1707835480.0},{"value":32.885,"time":1707835481.0},{"value":32.875,"time":1707835482.0},{"value":32.8625,"time":1707835483.0},{"value":32.875,"time":1707835484.0},{"value":32.88,"time":1707835485.0},{"value":32.88,"time":1707835488.0},{"value":32.875,"time":1707835489.0},{"value":32.875,"time":1707835491.0},{"value":32.8794,"time":1707835492.0},{"value":32.89,"time":1707835493.0},{"value":32.88,"time":1707835494.0},{"value":32.8708,"time":1707835496.0},{"value":32.875,"time":1707835497.0},{"value":32.885,"time":1707835498.0},{"value":32.89,"time":1707835499.0},{"value":32.902,"time":1707835500.0},{"value":32.895,"time":1707835501.0},{"value":32.89,"time":1707835502.0},{"value":32.895,"time":1707835503.0},{"value":32.89,"time":1707835504.0},{"value":32.895,"time":1707835505.0},{"value":32.905,"time":1707835506.0},{"value":32.905,"time":1707835507.0},{"value":32.905,"time":1707835508.0},{"value":32.89,"time":1707835509.0},{"value":32.89,"time":1707835510.0},{"value":32.891,"time":1707835511.0},{"value":32.865,"time":1707835512.0},{"value":32.8708,"time":1707835513.0},{"value":32.875,"time":1707835514.0},{"value":32.875,"time":1707835515.0},{"value":32.87,"time":1707835516.0},{"value":32.865,"time":1707835517.0},{"value":32.875,"time":1707835518.0},{"value":32.87,"time":1707835519.0},{"value":32.865,"time":1707835520.0},{"value":32.865,"time":1707835521.0},{"value":32.89,"time":1707835522.0},{"value":32.895,"time":1707835523.0},{"value":32.894,"time":1707835525.0},{"value":32.905,"time":1707835526.0},{"value":32.905,"time":1707835527.0},{"value":32.89,"time":1707835530.0},{"value":32.8899,"time":1707835531.0},{"value":32.895,"time":1707835534.0},{"value":32.905,"time":1707835535.0},{"value":32.91,"time":1707835536.0},{"value":32.895,"time":1707835538.0},{"value":32.89,"time":1707835539.0},{"value":32.875,"time":1707835541.0},{"value":32.88,"time":1707835542.0},{"value":32.87,"time":1707835543.0},{"value":32.8802,"time":1707835544.0},{"value":32.88,"time":1707835545.0},{"value":32.89,"time":1707835546.0},{"value":32.89,"time":1707835547.0},{"value":32.895,"time":1707835548.0},{"value":32.89,"time":1707835549.0},{"value":32.89,"time":1707835550.0},{"value":32.9,"time":1707835552.0},{"value":32.9,"time":1707835553.0},{"value":32.89,"time":1707835556.0},{"value":32.885,"time":1707835557.0},{"value":32.8899,"time":1707835559.0},{"value":32.885,"time":1707835560.0},{"value":32.885,"time":1707835561.0},{"value":32.8908,"time":1707835562.0},{"value":32.9,"time":1707835564.0},{"value":32.905,"time":1707835565.0},{"value":32.91,"time":1707835566.0},{"value":32.91,"time":1707835567.0},{"value":32.9013,"time":1707835568.0},{"value":32.91,"time":1707835569.0},{"value":32.905,"time":1707835570.0},{"value":32.9,"time":1707835571.0},{"value":32.9,"time":1707835572.0},{"value":32.895,"time":1707835573.0},{"value":32.8801,"time":1707835574.0},{"value":32.865,"time":1707835576.0},{"value":32.87,"time":1707835577.0},{"value":32.865,"time":1707835578.0},{"value":32.855,"time":1707835580.0},{"value":32.85,"time":1707835581.0},{"value":32.85,"time":1707835582.0},{"value":32.8625,"time":1707835583.0},{"value":32.87,"time":1707835584.0},{"value":32.88,"time":1707835585.0},{"value":32.87,"time":1707835587.0},{"value":32.875,"time":1707835588.0},{"value":32.86,"time":1707835589.0},{"value":32.855,"time":1707835590.0},{"value":32.845,"time":1707835591.0},{"value":32.835,"time":1707835592.0},{"value":32.84,"time":1707835593.0},{"value":32.8368,"time":1707835594.0},{"value":32.83,"time":1707835595.0},{"value":32.82,"time":1707835596.0},{"value":32.82,"time":1707835598.0},{"value":32.82,"time":1707835599.0},{"value":32.8169,"time":1707835600.0},{"value":32.82,"time":1707835601.0},{"value":32.83,"time":1707835602.0},{"value":32.8301,"time":1707835603.0},{"value":32.845,"time":1707835605.0},{"value":32.845,"time":1707835606.0},{"value":32.845,"time":1707835607.0},{"value":32.835,"time":1707835608.0},{"value":32.84,"time":1707835609.0},{"value":32.84,"time":1707835610.0},{"value":32.85,"time":1707835611.0},{"value":32.845,"time":1707835612.0},{"value":32.845,"time":1707835613.0},{"value":32.845,"time":1707835614.0},{"value":32.84,"time":1707835615.0},{"value":32.85,"time":1707835618.0},{"value":32.85,"time":1707835619.0},{"value":32.845,"time":1707835620.0},{"value":32.845,"time":1707835621.0},{"value":32.845,"time":1707835622.0},{"value":32.8199,"time":1707835623.0},{"value":32.8198,"time":1707835624.0},{"value":32.81,"time":1707835625.0},{"value":32.81,"time":1707835626.0},{"value":32.8,"time":1707835628.0},{"value":32.805,"time":1707835629.0},{"value":32.81,"time":1707835630.0},{"value":32.81,"time":1707835631.0},{"value":32.81,"time":1707835632.0},{"value":32.8,"time":1707835633.0},{"value":32.8052,"time":1707835634.0},{"value":32.8,"time":1707835636.0},{"value":32.8025,"time":1707835637.0},{"value":32.815,"time":1707835638.0},{"value":32.805,"time":1707835639.0},{"value":32.81,"time":1707835640.0},{"value":32.81,"time":1707835641.0},{"value":32.81,"time":1707835644.0},{"value":32.81,"time":1707835645.0},{"value":32.8,"time":1707835647.0},{"value":32.805,"time":1707835648.0},{"value":32.82,"time":1707835649.0},{"value":32.81,"time":1707835650.0},{"value":32.81,"time":1707835651.0},{"value":32.81,"time":1707835652.0},{"value":32.81,"time":1707835653.0},{"value":32.815,"time":1707835655.0},{"value":32.82,"time":1707835656.0},{"value":32.815,"time":1707835657.0},{"value":32.825,"time":1707835658.0},{"value":32.825,"time":1707835659.0},{"value":32.815,"time":1707835662.0},{"value":32.82,"time":1707835663.0},{"value":32.815,"time":1707835664.0},{"value":32.83,"time":1707835665.0},{"value":32.8225,"time":1707835666.0},{"value":32.82,"time":1707835668.0},{"value":32.81,"time":1707835670.0},{"value":32.805,"time":1707835672.0},{"value":32.805,"time":1707835673.0},{"value":32.815,"time":1707835674.0},{"value":32.815,"time":1707835675.0},{"value":32.82,"time":1707835676.0},{"value":32.83,"time":1707835679.0},{"value":32.835,"time":1707835680.0},{"value":32.835,"time":1707835681.0},{"value":32.8313,"time":1707835682.0},{"value":32.84,"time":1707835683.0},{"value":32.835,"time":1707835684.0},{"value":32.84,"time":1707835685.0},{"value":32.83,"time":1707835689.0},{"value":32.82,"time":1707835690.0},{"value":32.815,"time":1707835692.0},{"value":32.815,"time":1707835694.0},{"value":32.8109,"time":1707835695.0},{"value":32.81,"time":1707835696.0},{"value":32.8,"time":1707835697.0},{"value":32.81,"time":1707835698.0},{"value":32.81,"time":1707835699.0},{"value":32.815,"time":1707835700.0},{"value":32.82,"time":1707835702.0},{"value":32.82,"time":1707835703.0},{"value":32.825,"time":1707835704.0},{"value":32.825,"time":1707835705.0},{"value":32.825,"time":1707835706.0},{"value":32.825,"time":1707835708.0},{"value":32.81,"time":1707835710.0},{"value":32.81,"time":1707835711.0},{"value":32.81,"time":1707835712.0},{"value":32.815,"time":1707835713.0},{"value":32.81,"time":1707835715.0},{"value":32.805,"time":1707835716.0},{"value":32.795,"time":1707835717.0},{"value":32.795,"time":1707835718.0},{"value":32.795,"time":1707835720.0},{"value":32.79,"time":1707835723.0},{"value":32.7899,"time":1707835724.0},{"value":32.785,"time":1707835725.0},{"value":32.785,"time":1707835726.0},{"value":32.78,"time":1707835728.0},{"value":32.795,"time":1707835729.0},{"value":32.8,"time":1707835731.0},{"value":32.795,"time":1707835732.0},{"value":32.795,"time":1707835733.0},{"value":32.795,"time":1707835734.0},{"value":32.785,"time":1707835736.0},{"value":32.786,"time":1707835738.0},{"value":32.79,"time":1707835741.0},{"value":32.7813,"time":1707835742.0},{"value":32.784,"time":1707835743.0},{"value":32.78,"time":1707835744.0},{"value":32.7894,"time":1707835745.0},{"value":32.78,"time":1707835747.0},{"value":32.77,"time":1707835748.0},{"value":32.78,"time":1707835749.0},{"value":32.775,"time":1707835750.0},{"value":32.775,"time":1707835751.0},{"value":32.77,"time":1707835752.0},{"value":32.78,"time":1707835753.0},{"value":32.785,"time":1707835754.0},{"value":32.79,"time":1707835755.0},{"value":32.78,"time":1707835756.0},{"value":32.795,"time":1707835757.0},{"value":32.795,"time":1707835758.0},{"value":32.7999,"time":1707835760.0},{"value":32.8,"time":1707835761.0},{"value":32.805,"time":1707835762.0},{"value":32.8,"time":1707835763.0},{"value":32.805,"time":1707835764.0},{"value":32.8,"time":1707835766.0},{"value":32.8,"time":1707835768.0},{"value":32.8,"time":1707835770.0},{"value":32.775,"time":1707835771.0},{"value":32.7707,"time":1707835774.0},{"value":32.775,"time":1707835776.0},{"value":32.78,"time":1707835777.0},{"value":32.785,"time":1707835778.0},{"value":32.78,"time":1707835779.0},{"value":32.78,"time":1707835781.0},{"value":32.78,"time":1707835782.0},{"value":32.775,"time":1707835783.0},{"value":32.77,"time":1707835784.0},{"value":32.78,"time":1707835786.0},{"value":32.78,"time":1707835787.0},{"value":32.775,"time":1707835788.0},{"value":32.78,"time":1707835790.0},{"value":32.782,"time":1707835791.0},{"value":32.77,"time":1707835793.0},{"value":32.775,"time":1707835794.0},{"value":32.7719,"time":1707835795.0},{"value":32.78,"time":1707835796.0},{"value":32.785,"time":1707835798.0},{"value":32.79,"time":1707835799.0},{"value":32.795,"time":1707835800.0},{"value":32.795,"time":1707835801.0},{"value":32.805,"time":1707835802.0},{"value":32.815,"time":1707835803.0},{"value":32.82,"time":1707835804.0},{"value":32.82,"time":1707835805.0},{"value":32.82,"time":1707835806.0},{"value":32.825,"time":1707835807.0},{"value":32.815,"time":1707835809.0},{"value":32.815,"time":1707835810.0},{"value":32.815,"time":1707835811.0},{"value":32.815,"time":1707835812.0},{"value":32.825,"time":1707835813.0},{"value":32.82,"time":1707835814.0},{"value":32.82,"time":1707835816.0},{"value":32.8299,"time":1707835817.0},{"value":32.83,"time":1707835818.0},{"value":32.8299,"time":1707835820.0},{"value":32.82,"time":1707835821.0},{"value":32.81,"time":1707835822.0},{"value":32.8,"time":1707835823.0},{"value":32.805,"time":1707835824.0},{"value":32.805,"time":1707835825.0},{"value":32.805,"time":1707835827.0},{"value":32.81,"time":1707835828.0},{"value":32.81,"time":1707835829.0},{"value":32.81,"time":1707835830.0},{"value":32.81,"time":1707835832.0},{"value":32.814,"time":1707835833.0},{"value":32.815,"time":1707835834.0},{"value":32.81,"time":1707835835.0},{"value":32.8,"time":1707835837.0},{"value":32.801,"time":1707835839.0},{"value":32.79,"time":1707835840.0},{"value":32.8,"time":1707835841.0},{"value":32.8,"time":1707835842.0},{"value":32.8078,"time":1707835845.0},{"value":32.8016,"time":1707835846.0},{"value":32.8,"time":1707835847.0},{"value":32.81,"time":1707835848.0},{"value":32.8023,"time":1707835851.0},{"value":32.805,"time":1707835852.0},{"value":32.805,"time":1707835853.0},{"value":32.81,"time":1707835855.0},{"value":32.8113,"time":1707835857.0},{"value":32.82,"time":1707835858.0},{"value":32.83,"time":1707835861.0},{"value":32.82,"time":1707835862.0},{"value":32.815,"time":1707835863.0},{"value":32.816,"time":1707835864.0},{"value":32.81,"time":1707835865.0},{"value":32.815,"time":1707835866.0},{"value":32.805,"time":1707835867.0},{"value":32.8,"time":1707835868.0},{"value":32.7999,"time":1707835869.0},{"value":32.795,"time":1707835870.0},{"value":32.78,"time":1707835871.0},{"value":32.785,"time":1707835872.0},{"value":32.77,"time":1707835873.0},{"value":32.78,"time":1707835875.0},{"value":32.78,"time":1707835876.0},{"value":32.785,"time":1707835877.0},{"value":32.785,"time":1707835879.0},{"value":32.79,"time":1707835880.0},{"value":32.78,"time":1707835881.0},{"value":32.795,"time":1707835883.0},{"value":32.78,"time":1707835885.0},{"value":32.78,"time":1707835886.0},{"value":32.77,"time":1707835887.0},{"value":32.7794,"time":1707835889.0},{"value":32.7799,"time":1707835890.0},{"value":32.785,"time":1707835891.0},{"value":32.785,"time":1707835892.0},{"value":32.79,"time":1707835893.0},{"value":32.79,"time":1707835895.0},{"value":32.785,"time":1707835896.0},{"value":32.78,"time":1707835898.0},{"value":32.805,"time":1707835899.0},{"value":32.815,"time":1707835901.0},{"value":32.815,"time":1707835902.0},{"value":32.81,"time":1707835905.0},{"value":32.81,"time":1707835906.0},{"value":32.8,"time":1707835907.0},{"value":32.8,"time":1707835908.0},{"value":32.805,"time":1707835909.0},{"value":32.81,"time":1707835910.0},{"value":32.814,"time":1707835911.0},{"value":32.82,"time":1707835912.0},{"value":32.82,"time":1707835913.0},{"value":32.82,"time":1707835915.0},{"value":32.82,"time":1707835916.0},{"value":32.82,"time":1707835918.0},{"value":32.81,"time":1707835919.0},{"value":32.815,"time":1707835921.0},{"value":32.815,"time":1707835922.0},{"value":32.815,"time":1707835923.0},{"value":32.805,"time":1707835924.0},{"value":32.8,"time":1707835925.0},{"value":32.8,"time":1707835926.0},{"value":32.8,"time":1707835927.0},{"value":32.8,"time":1707835928.0},{"value":32.8,"time":1707835929.0},{"value":32.82,"time":1707835930.0},{"value":32.8189,"time":1707835932.0},{"value":32.81,"time":1707835934.0},{"value":32.819,"time":1707835936.0},{"value":32.815,"time":1707835937.0},{"value":32.8147,"time":1707835938.0},{"value":32.8142,"time":1707835939.0},{"value":32.82,"time":1707835940.0},{"value":32.814,"time":1707835944.0},{"value":32.82,"time":1707835945.0},{"value":32.82,"time":1707835946.0},{"value":32.82,"time":1707835950.0},{"value":32.82,"time":1707835953.0},{"value":32.825,"time":1707835954.0},{"value":32.825,"time":1707835955.0},{"value":32.8299,"time":1707835957.0},{"value":32.825,"time":1707835958.0},{"value":32.815,"time":1707835959.0},{"value":32.805,"time":1707835960.0},{"value":32.805,"time":1707835961.0},{"value":32.805,"time":1707835962.0},{"value":32.795,"time":1707835963.0},{"value":32.78,"time":1707835964.0},{"value":32.775,"time":1707835965.0},{"value":32.775,"time":1707835966.0},{"value":32.76,"time":1707835967.0},{"value":32.766,"time":1707835969.0},{"value":32.766,"time":1707835970.0},{"value":32.765,"time":1707835971.0},{"value":32.765,"time":1707835972.0},{"value":32.765,"time":1707835974.0},{"value":32.765,"time":1707835976.0},{"value":32.755,"time":1707835977.0},{"value":32.765,"time":1707835979.0},{"value":32.765,"time":1707835980.0},{"value":32.765,"time":1707835981.0},{"value":32.76,"time":1707835982.0},{"value":32.765,"time":1707835983.0},{"value":32.765,"time":1707835984.0},{"value":32.76,"time":1707835985.0},{"value":32.76,"time":1707835986.0},{"value":32.7599,"time":1707835987.0},{"value":32.765,"time":1707835988.0},{"value":32.76,"time":1707835989.0},{"value":32.7601,"time":1707835990.0},{"value":32.76,"time":1707835991.0},{"value":32.765,"time":1707835992.0},{"value":32.76,"time":1707835993.0},{"value":32.755,"time":1707835995.0},{"value":32.755,"time":1707835996.0},{"value":32.755,"time":1707835998.0},{"value":32.745,"time":1707835999.0},{"value":32.745,"time":1707836000.0},{"value":32.75,"time":1707836001.0},{"value":32.745,"time":1707836002.0},{"value":32.745,"time":1707836003.0},{"value":32.745,"time":1707836004.0},{"value":32.745,"time":1707836005.0},{"value":32.75,"time":1707836006.0},{"value":32.75,"time":1707836007.0},{"value":32.74,"time":1707836008.0},{"value":32.735,"time":1707836009.0},{"value":32.735,"time":1707836010.0},{"value":32.72,"time":1707836011.0},{"value":32.735,"time":1707836012.0},{"value":32.73,"time":1707836013.0},{"value":32.735,"time":1707836014.0},{"value":32.735,"time":1707836015.0},{"value":32.745,"time":1707836016.0},{"value":32.745,"time":1707836017.0},{"value":32.7401,"time":1707836018.0},{"value":32.75,"time":1707836019.0},{"value":32.74,"time":1707836021.0},{"value":32.735,"time":1707836022.0},{"value":32.7394,"time":1707836024.0},{"value":32.735,"time":1707836026.0},{"value":32.715,"time":1707836027.0},{"value":32.715,"time":1707836028.0},{"value":32.72,"time":1707836029.0},{"value":32.72,"time":1707836030.0},{"value":32.735,"time":1707836032.0},{"value":32.73,"time":1707836033.0},{"value":32.7299,"time":1707836034.0},{"value":32.725,"time":1707836035.0},{"value":32.73,"time":1707836036.0},{"value":32.74,"time":1707836037.0},{"value":32.73,"time":1707836038.0},{"value":32.73,"time":1707836039.0},{"value":32.72,"time":1707836040.0},{"value":32.725,"time":1707836041.0},{"value":32.73,"time":1707836042.0},{"value":32.725,"time":1707836043.0},{"value":32.715,"time":1707836045.0},{"value":32.72,"time":1707836047.0},{"value":32.72,"time":1707836048.0},{"value":32.725,"time":1707836049.0},{"value":32.725,"time":1707836050.0},{"value":32.725,"time":1707836052.0},{"value":32.73,"time":1707836053.0},{"value":32.734,"time":1707836054.0},{"value":32.73,"time":1707836055.0},{"value":32.72,"time":1707836056.0},{"value":32.725,"time":1707836057.0},{"value":32.73,"time":1707836059.0},{"value":32.73,"time":1707836060.0},{"value":32.728,"time":1707836061.0},{"value":32.725,"time":1707836062.0},{"value":32.72,"time":1707836063.0},{"value":32.74,"time":1707836064.0},{"value":32.734,"time":1707836065.0},{"value":32.74,"time":1707836066.0},{"value":32.7499,"time":1707836067.0},{"value":32.755,"time":1707836068.0},{"value":32.755,"time":1707836069.0},{"value":32.755,"time":1707836071.0},{"value":32.755,"time":1707836072.0},{"value":32.75,"time":1707836073.0},{"value":32.76,"time":1707836076.0},{"value":32.77,"time":1707836078.0},{"value":32.76,"time":1707836079.0},{"value":32.7601,"time":1707836080.0},{"value":32.775,"time":1707836081.0},{"value":32.77,"time":1707836082.0},{"value":32.775,"time":1707836083.0},{"value":32.77,"time":1707836084.0},{"value":32.775,"time":1707836086.0},{"value":32.775,"time":1707836093.0},{"value":32.775,"time":1707836096.0},{"value":32.77,"time":1707836098.0},{"value":32.785,"time":1707836099.0},{"value":32.795,"time":1707836100.0},{"value":32.79,"time":1707836101.0},{"value":32.79,"time":1707836102.0},{"value":32.79,"time":1707836104.0},{"value":32.795,"time":1707836106.0},{"value":32.795,"time":1707836107.0},{"value":32.7901,"time":1707836108.0},{"value":32.795,"time":1707836109.0},{"value":32.795,"time":1707836110.0},{"value":32.7925,"time":1707836111.0},{"value":32.7883,"time":1707836112.0},{"value":32.785,"time":1707836113.0},{"value":32.775,"time":1707836114.0},{"value":32.77,"time":1707836115.0},{"value":32.7794,"time":1707836117.0},{"value":32.775,"time":1707836118.0},{"value":32.77,"time":1707836119.0},{"value":32.775,"time":1707836120.0},{"value":32.78,"time":1707836121.0},{"value":32.78,"time":1707836122.0},{"value":32.775,"time":1707836123.0},{"value":32.7701,"time":1707836124.0},{"value":32.78,"time":1707836126.0},{"value":32.775,"time":1707836127.0},{"value":32.755,"time":1707836129.0},{"value":32.765,"time":1707836130.0},{"value":32.765,"time":1707836131.0},{"value":32.76,"time":1707836132.0},{"value":32.765,"time":1707836133.0},{"value":32.755,"time":1707836135.0},{"value":32.755,"time":1707836136.0},{"value":32.75,"time":1707836138.0},{"value":32.745,"time":1707836139.0},{"value":32.755,"time":1707836140.0},{"value":32.75,"time":1707836141.0},{"value":32.75,"time":1707836142.0},{"value":32.75,"time":1707836143.0},{"value":32.755,"time":1707836144.0},{"value":32.7513,"time":1707836145.0},{"value":32.755,"time":1707836148.0},{"value":32.755,"time":1707836149.0},{"value":32.755,"time":1707836150.0},{"value":32.75,"time":1707836151.0},{"value":32.745,"time":1707836152.0},{"value":32.725,"time":1707836153.0},{"value":32.73,"time":1707836154.0},{"value":32.726,"time":1707836155.0},{"value":32.725,"time":1707836157.0},{"value":32.725,"time":1707836158.0},{"value":32.725,"time":1707836159.0},{"value":32.74,"time":1707836160.0},{"value":32.73,"time":1707836161.0},{"value":32.725,"time":1707836162.0},{"value":32.725,"time":1707836166.0},{"value":32.725,"time":1707836168.0},{"value":32.715,"time":1707836170.0},{"value":32.72,"time":1707836171.0},{"value":32.725,"time":1707836172.0},{"value":32.725,"time":1707836174.0},{"value":32.735,"time":1707836175.0},{"value":32.735,"time":1707836176.0},{"value":32.735,"time":1707836177.0},{"value":32.725,"time":1707836178.0},{"value":32.725,"time":1707836179.0},{"value":32.725,"time":1707836181.0},{"value":32.72,"time":1707836182.0},{"value":32.725,"time":1707836183.0},{"value":32.72,"time":1707836184.0},{"value":32.73,"time":1707836186.0},{"value":32.72,"time":1707836187.0},{"value":32.725,"time":1707836190.0},{"value":32.725,"time":1707836191.0},{"value":32.73,"time":1707836193.0},{"value":32.725,"time":1707836194.0},{"value":32.725,"time":1707836195.0},{"value":32.72,"time":1707836196.0},{"value":32.72,"time":1707836197.0},{"value":32.72,"time":1707836198.0},{"value":32.72,"time":1707836200.0},{"value":32.714,"time":1707836201.0},{"value":32.725,"time":1707836202.0},{"value":32.73,"time":1707836203.0},{"value":32.73,"time":1707836205.0},{"value":32.73,"time":1707836206.0},{"value":32.73,"time":1707836207.0},{"value":32.73,"time":1707836208.0},{"value":32.73,"time":1707836209.0},{"value":32.73,"time":1707836211.0},{"value":32.7309,"time":1707836212.0},{"value":32.735,"time":1707836213.0},{"value":32.7377,"time":1707836214.0},{"value":32.73,"time":1707836215.0},{"value":32.72,"time":1707836216.0},{"value":32.715,"time":1707836217.0},{"value":32.715,"time":1707836218.0},{"value":32.715,"time":1707836219.0},{"value":32.705,"time":1707836221.0},{"value":32.71,"time":1707836222.0},{"value":32.7,"time":1707836223.0},{"value":32.705,"time":1707836224.0},{"value":32.71,"time":1707836225.0},{"value":32.715,"time":1707836226.0},{"value":32.715,"time":1707836227.0},{"value":32.715,"time":1707836228.0},{"value":32.715,"time":1707836230.0},{"value":32.715,"time":1707836231.0},{"value":32.715,"time":1707836232.0},{"value":32.72,"time":1707836233.0},{"value":32.71,"time":1707836234.0},{"value":32.71,"time":1707836236.0},{"value":32.71,"time":1707836237.0},{"value":32.705,"time":1707836238.0},{"value":32.7025,"time":1707836239.0},{"value":32.71,"time":1707836240.0},{"value":32.705,"time":1707836243.0},{"value":32.715,"time":1707836244.0},{"value":32.71,"time":1707836246.0},{"value":32.71,"time":1707836248.0},{"value":32.705,"time":1707836250.0},{"value":32.705,"time":1707836255.0},{"value":32.705,"time":1707836257.0},{"value":32.705,"time":1707836258.0},{"value":32.7,"time":1707836259.0},{"value":32.705,"time":1707836260.0},{"value":32.705,"time":1707836261.0},{"value":32.695,"time":1707836262.0},{"value":32.7,"time":1707836263.0},{"value":32.695,"time":1707836264.0},{"value":32.69,"time":1707836265.0},{"value":32.7,"time":1707836267.0},{"value":32.7,"time":1707836268.0},{"value":32.695,"time":1707836270.0},{"value":32.6874,"time":1707836272.0},{"value":32.695,"time":1707836274.0},{"value":32.695,"time":1707836275.0},{"value":32.69,"time":1707836276.0},{"value":32.705,"time":1707836278.0},{"value":32.71,"time":1707836279.0},{"value":32.71,"time":1707836280.0},{"value":32.7103,"time":1707836281.0},{"value":32.72,"time":1707836282.0},{"value":32.715,"time":1707836283.0},{"value":32.72,"time":1707836284.0},{"value":32.715,"time":1707836285.0},{"value":32.71,"time":1707836286.0},{"value":32.7043,"time":1707836287.0},{"value":32.706,"time":1707836289.0},{"value":32.7,"time":1707836290.0},{"value":32.7,"time":1707836292.0},{"value":32.7008,"time":1707836294.0},{"value":32.7,"time":1707836295.0},{"value":32.7011,"time":1707836297.0},{"value":32.705,"time":1707836298.0},{"value":32.7001,"time":1707836299.0},{"value":32.705,"time":1707836300.0},{"value":32.709,"time":1707836301.0},{"value":32.709,"time":1707836302.0},{"value":32.7017,"time":1707836304.0},{"value":32.705,"time":1707836305.0},{"value":32.705,"time":1707836307.0},{"value":32.705,"time":1707836309.0},{"value":32.705,"time":1707836310.0},{"value":32.71,"time":1707836312.0},{"value":32.705,"time":1707836313.0},{"value":32.705,"time":1707836314.0},{"value":32.705,"time":1707836315.0},{"value":32.695,"time":1707836316.0},{"value":32.7,"time":1707836317.0},{"value":32.704,"time":1707836319.0},{"value":32.705,"time":1707836320.0},{"value":32.7,"time":1707836321.0},{"value":32.7,"time":1707836322.0},{"value":32.7,"time":1707836324.0},{"value":32.69,"time":1707836327.0},{"value":32.705,"time":1707836328.0},{"value":32.705,"time":1707836329.0},{"value":32.705,"time":1707836330.0},{"value":32.7,"time":1707836331.0},{"value":32.715,"time":1707836332.0},{"value":32.715,"time":1707836333.0},{"value":32.715,"time":1707836335.0},{"value":32.72,"time":1707836336.0},{"value":32.725,"time":1707836337.0},{"value":32.72,"time":1707836338.0},{"value":32.72,"time":1707836339.0},{"value":32.72,"time":1707836340.0},{"value":32.715,"time":1707836341.0},{"value":32.71,"time":1707836343.0},{"value":32.72,"time":1707836344.0},{"value":32.7254,"time":1707836345.0},{"value":32.725,"time":1707836346.0},{"value":32.72,"time":1707836347.0},{"value":32.72,"time":1707836349.0},{"value":32.72,"time":1707836350.0},{"value":32.715,"time":1707836352.0},{"value":32.715,"time":1707836353.0},{"value":32.72,"time":1707836355.0},{"value":32.715,"time":1707836359.0},{"value":32.71,"time":1707836360.0},{"value":32.719,"time":1707836361.0},{"value":32.714,"time":1707836362.0},{"value":32.715,"time":1707836365.0},{"value":32.71,"time":1707836366.0},{"value":32.71,"time":1707836367.0},{"value":32.715,"time":1707836368.0},{"value":32.72,"time":1707836369.0},{"value":32.72,"time":1707836371.0},{"value":32.71,"time":1707836372.0},{"value":32.7106,"time":1707836373.0},{"value":32.715,"time":1707836374.0},{"value":32.72,"time":1707836375.0},{"value":32.715,"time":1707836377.0},{"value":32.715,"time":1707836378.0},{"value":32.71,"time":1707836379.0},{"value":32.705,"time":1707836380.0},{"value":32.7,"time":1707836381.0},{"value":32.7,"time":1707836382.0},{"value":32.71,"time":1707836383.0},{"value":32.695,"time":1707836384.0},{"value":32.6995,"time":1707836385.0},{"value":32.705,"time":1707836386.0},{"value":32.7,"time":1707836387.0},{"value":32.7,"time":1707836388.0},{"value":32.715,"time":1707836394.0},{"value":32.715,"time":1707836395.0},{"value":32.715,"time":1707836396.0},{"value":32.715,"time":1707836397.0},{"value":32.715,"time":1707836398.0},{"value":32.725,"time":1707836399.0},{"value":32.73,"time":1707836400.0},{"value":32.719,"time":1707836401.0},{"value":32.715,"time":1707836406.0},{"value":32.715,"time":1707836407.0},{"value":32.71,"time":1707836408.0},{"value":32.71,"time":1707836410.0},{"value":32.709,"time":1707836411.0},{"value":32.71,"time":1707836412.0},{"value":32.7069,"time":1707836413.0},{"value":32.715,"time":1707836414.0},{"value":32.715,"time":1707836415.0},{"value":32.71,"time":1707836420.0},{"value":32.71,"time":1707836421.0},{"value":32.7094,"time":1707836422.0},{"value":32.71,"time":1707836425.0},{"value":32.71,"time":1707836426.0},{"value":32.72,"time":1707836427.0},{"value":32.715,"time":1707836428.0},{"value":32.715,"time":1707836429.0},{"value":32.705,"time":1707836430.0},{"value":32.705,"time":1707836432.0},{"value":32.705,"time":1707836433.0},{"value":32.709,"time":1707836434.0},{"value":32.71,"time":1707836436.0},{"value":32.7199,"time":1707836437.0},{"value":32.715,"time":1707836438.0},{"value":32.72,"time":1707836439.0},{"value":32.715,"time":1707836440.0},{"value":32.705,"time":1707836442.0},{"value":32.7,"time":1707836443.0},{"value":32.72,"time":1707836444.0},{"value":32.73,"time":1707836446.0},{"value":32.74,"time":1707836447.0},{"value":32.74,"time":1707836448.0},{"value":32.735,"time":1707836450.0},{"value":32.74,"time":1707836451.0},{"value":32.74,"time":1707836452.0},{"value":32.74,"time":1707836453.0},{"value":32.74,"time":1707836454.0},{"value":32.735,"time":1707836455.0},{"value":32.73,"time":1707836456.0},{"value":32.725,"time":1707836457.0},{"value":32.725,"time":1707836458.0},{"value":32.726,"time":1707836459.0},{"value":32.721,"time":1707836460.0},{"value":32.725,"time":1707836461.0},{"value":32.72,"time":1707836462.0},{"value":32.725,"time":1707836463.0},{"value":32.73,"time":1707836464.0},{"value":32.72,"time":1707836465.0},{"value":32.73,"time":1707836466.0},{"value":32.7393,"time":1707836467.0},{"value":32.735,"time":1707836468.0},{"value":32.735,"time":1707836469.0},{"value":32.735,"time":1707836470.0},{"value":32.735,"time":1707836471.0},{"value":32.735,"time":1707836472.0},{"value":32.735,"time":1707836473.0},{"value":32.725,"time":1707836475.0},{"value":32.705,"time":1707836476.0},{"value":32.695,"time":1707836477.0},{"value":32.69,"time":1707836478.0},{"value":32.6919,"time":1707836479.0},{"value":32.695,"time":1707836480.0},{"value":32.69,"time":1707836481.0},{"value":32.695,"time":1707836482.0},{"value":32.69,"time":1707836483.0},{"value":32.6981,"time":1707836484.0},{"value":32.695,"time":1707836485.0},{"value":32.7,"time":1707836486.0},{"value":32.695,"time":1707836487.0},{"value":32.695,"time":1707836488.0},{"value":32.695,"time":1707836489.0},{"value":32.705,"time":1707836490.0},{"value":32.705,"time":1707836491.0},{"value":32.715,"time":1707836492.0},{"value":32.715,"time":1707836493.0},{"value":32.715,"time":1707836494.0},{"value":32.71,"time":1707836495.0},{"value":32.71,"time":1707836496.0},{"value":32.71,"time":1707836498.0},{"value":32.725,"time":1707836499.0},{"value":32.735,"time":1707836500.0},{"value":32.745,"time":1707836502.0},{"value":32.745,"time":1707836503.0},{"value":32.745,"time":1707836504.0},{"value":32.755,"time":1707836505.0},{"value":32.755,"time":1707836509.0},{"value":32.7524,"time":1707836510.0},{"value":32.7599,"time":1707836511.0},{"value":32.755,"time":1707836512.0},{"value":32.755,"time":1707836513.0},{"value":32.75,"time":1707836514.0},{"value":32.755,"time":1707836515.0},{"value":32.76,"time":1707836516.0},{"value":32.755,"time":1707836517.0},{"value":32.755,"time":1707836519.0},{"value":32.765,"time":1707836520.0},{"value":32.76,"time":1707836521.0},{"value":32.76,"time":1707836522.0},{"value":32.765,"time":1707836523.0},{"value":32.77,"time":1707836524.0},{"value":32.77,"time":1707836525.0},{"value":32.77,"time":1707836526.0},{"value":32.77,"time":1707836527.0},{"value":32.765,"time":1707836528.0},{"value":32.7691,"time":1707836529.0},{"value":32.76,"time":1707836530.0},{"value":32.76,"time":1707836532.0},{"value":32.765,"time":1707836534.0},{"value":32.765,"time":1707836535.0},{"value":32.765,"time":1707836536.0},{"value":32.78,"time":1707836537.0},{"value":32.775,"time":1707836538.0},{"value":32.775,"time":1707836539.0},{"value":32.77,"time":1707836540.0},{"value":32.775,"time":1707836541.0},{"value":32.775,"time":1707836542.0},{"value":32.77,"time":1707836544.0},{"value":32.765,"time":1707836549.0},{"value":32.765,"time":1707836550.0},{"value":32.76,"time":1707836552.0},{"value":32.765,"time":1707836553.0},{"value":32.765,"time":1707836554.0},{"value":32.76,"time":1707836555.0},{"value":32.765,"time":1707836556.0},{"value":32.76,"time":1707836557.0},{"value":32.76,"time":1707836558.0},{"value":32.76,"time":1707836559.0},{"value":32.76,"time":1707836560.0},{"value":32.76,"time":1707836561.0},{"value":32.755,"time":1707836562.0},{"value":32.7461,"time":1707836563.0},{"value":32.75,"time":1707836564.0},{"value":32.745,"time":1707836565.0},{"value":32.7425,"time":1707836566.0},{"value":32.755,"time":1707836567.0},{"value":32.76,"time":1707836569.0},{"value":32.75,"time":1707836571.0},{"value":32.76,"time":1707836573.0},{"value":32.76,"time":1707836574.0},{"value":32.75,"time":1707836575.0},{"value":32.765,"time":1707836576.0},{"value":32.765,"time":1707836577.0},{"value":32.77,"time":1707836579.0},{"value":32.77,"time":1707836581.0},{"value":32.775,"time":1707836582.0},{"value":32.78,"time":1707836583.0},{"value":32.795,"time":1707836584.0},{"value":32.795,"time":1707836585.0},{"value":32.8,"time":1707836586.0},{"value":32.8002,"time":1707836587.0},{"value":32.805,"time":1707836589.0},{"value":32.81,"time":1707836591.0},{"value":32.81,"time":1707836592.0},{"value":32.81,"time":1707836593.0},{"value":32.815,"time":1707836594.0},{"value":32.8102,"time":1707836595.0},{"value":32.81,"time":1707836596.0},{"value":32.8,"time":1707836597.0},{"value":32.8,"time":1707836599.0},{"value":32.805,"time":1707836602.0},{"value":32.809,"time":1707836604.0},{"value":32.809,"time":1707836605.0},{"value":32.805,"time":1707836606.0},{"value":32.804,"time":1707836608.0},{"value":32.81,"time":1707836609.0},{"value":32.805,"time":1707836610.0},{"value":32.8,"time":1707836611.0},{"value":32.8,"time":1707836612.0},{"value":32.795,"time":1707836613.0},{"value":32.795,"time":1707836614.0},{"value":32.7925,"time":1707836616.0},{"value":32.8,"time":1707836617.0},{"value":32.805,"time":1707836618.0},{"value":32.8,"time":1707836620.0},{"value":32.8001,"time":1707836622.0},{"value":32.795,"time":1707836624.0},{"value":32.805,"time":1707836627.0},{"value":32.801,"time":1707836628.0},{"value":32.81,"time":1707836631.0},{"value":32.8,"time":1707836632.0},{"value":32.785,"time":1707836634.0},{"value":32.785,"time":1707836635.0},{"value":32.7825,"time":1707836636.0},{"value":32.785,"time":1707836637.0},{"value":32.7825,"time":1707836638.0},{"value":32.79,"time":1707836639.0},{"value":32.775,"time":1707836640.0},{"value":32.78,"time":1707836641.0},{"value":32.78,"time":1707836642.0},{"value":32.79,"time":1707836643.0},{"value":32.7825,"time":1707836644.0},{"value":32.7701,"time":1707836645.0},{"value":32.779,"time":1707836647.0},{"value":32.7725,"time":1707836648.0},{"value":32.775,"time":1707836650.0},{"value":32.7725,"time":1707836652.0},{"value":32.77,"time":1707836653.0},{"value":32.785,"time":1707836654.0},{"value":32.79,"time":1707836655.0},{"value":32.78,"time":1707836656.0},{"value":32.78,"time":1707836657.0},{"value":32.79,"time":1707836658.0},{"value":32.795,"time":1707836659.0},{"value":32.79,"time":1707836660.0},{"value":32.795,"time":1707836661.0},{"value":32.79,"time":1707836662.0},{"value":32.79,"time":1707836663.0},{"value":32.79,"time":1707836664.0},{"value":32.785,"time":1707836665.0},{"value":32.785,"time":1707836667.0},{"value":32.79,"time":1707836668.0},{"value":32.79,"time":1707836669.0},{"value":32.795,"time":1707836670.0},{"value":32.79,"time":1707836671.0},{"value":32.79,"time":1707836673.0},{"value":32.79,"time":1707836675.0},{"value":32.79,"time":1707836676.0},{"value":32.785,"time":1707836677.0},{"value":32.7899,"time":1707836678.0},{"value":32.78,"time":1707836682.0},{"value":32.78,"time":1707836683.0},{"value":32.785,"time":1707836684.0},{"value":32.785,"time":1707836685.0},{"value":32.785,"time":1707836686.0},{"value":32.78,"time":1707836687.0},{"value":32.78,"time":1707836688.0},{"value":32.775,"time":1707836690.0},{"value":32.77,"time":1707836691.0},{"value":32.77,"time":1707836692.0},{"value":32.77,"time":1707836693.0},{"value":32.775,"time":1707836694.0},{"value":32.77,"time":1707836695.0},{"value":32.8,"time":1707836696.0},{"value":32.79,"time":1707836697.0},{"value":32.79,"time":1707836698.0},{"value":32.775,"time":1707836700.0},{"value":32.775,"time":1707836701.0},{"value":32.78,"time":1707836702.0},{"value":32.78,"time":1707836703.0},{"value":32.775,"time":1707836704.0},{"value":32.77,"time":1707836705.0},{"value":32.775,"time":1707836706.0},{"value":32.7785,"time":1707836707.0},{"value":32.775,"time":1707836708.0},{"value":32.775,"time":1707836709.0},{"value":32.775,"time":1707836710.0},{"value":32.775,"time":1707836711.0},{"value":32.775,"time":1707836712.0},{"value":32.78,"time":1707836713.0},{"value":32.78,"time":1707836715.0},{"value":32.77,"time":1707836716.0},{"value":32.7699,"time":1707836717.0},{"value":32.765,"time":1707836718.0},{"value":32.77,"time":1707836719.0},{"value":32.77,"time":1707836720.0},{"value":32.77,"time":1707836721.0},{"value":32.76,"time":1707836722.0},{"value":32.76,"time":1707836723.0},{"value":32.76,"time":1707836724.0},{"value":32.7599,"time":1707836726.0},{"value":32.755,"time":1707836727.0},{"value":32.755,"time":1707836728.0},{"value":32.7588,"time":1707836729.0},{"value":32.76,"time":1707836730.0},{"value":32.7599,"time":1707836731.0},{"value":32.755,"time":1707836735.0},{"value":32.76,"time":1707836736.0},{"value":32.76,"time":1707836737.0},{"value":32.76,"time":1707836738.0},{"value":32.76,"time":1707836739.0},{"value":32.76,"time":1707836740.0},{"value":32.76,"time":1707836742.0},{"value":32.76,"time":1707836743.0},{"value":32.755,"time":1707836744.0},{"value":32.76,"time":1707836745.0},{"value":32.755,"time":1707836746.0},{"value":32.76,"time":1707836750.0},{"value":32.755,"time":1707836751.0},{"value":32.755,"time":1707836752.0},{"value":32.765,"time":1707836753.0},{"value":32.7695,"time":1707836756.0},{"value":32.77,"time":1707836757.0},{"value":32.7729,"time":1707836758.0},{"value":32.775,"time":1707836759.0},{"value":32.765,"time":1707836760.0},{"value":32.765,"time":1707836761.0},{"value":32.77,"time":1707836762.0},{"value":32.76,"time":1707836763.0},{"value":32.76,"time":1707836765.0},{"value":32.76,"time":1707836766.0},{"value":32.755,"time":1707836767.0},{"value":32.755,"time":1707836768.0},{"value":32.75,"time":1707836769.0},{"value":32.735,"time":1707836772.0},{"value":32.76,"time":1707836773.0},{"value":32.755,"time":1707836774.0},{"value":32.755,"time":1707836775.0},{"value":32.76,"time":1707836776.0},{"value":32.76,"time":1707836777.0},{"value":32.76,"time":1707836778.0},{"value":32.755,"time":1707836779.0},{"value":32.7515,"time":1707836780.0},{"value":32.75,"time":1707836781.0},{"value":32.745,"time":1707836785.0},{"value":32.74,"time":1707836786.0},{"value":32.735,"time":1707836787.0},{"value":32.735,"time":1707836788.0},{"value":32.735,"time":1707836790.0},{"value":32.735,"time":1707836791.0},{"value":32.73,"time":1707836792.0},{"value":32.73,"time":1707836795.0},{"value":32.725,"time":1707836796.0},{"value":32.722,"time":1707836798.0},{"value":32.725,"time":1707836799.0},{"value":32.72,"time":1707836800.0},{"value":32.705,"time":1707836802.0},{"value":32.705,"time":1707836803.0},{"value":32.715,"time":1707836804.0},{"value":32.715,"time":1707836805.0},{"value":32.71,"time":1707836806.0},{"value":32.7109,"time":1707836807.0},{"value":32.715,"time":1707836809.0},{"value":32.71,"time":1707836810.0},{"value":32.71,"time":1707836811.0},{"value":32.71,"time":1707836815.0},{"value":32.715,"time":1707836817.0},{"value":32.73,"time":1707836818.0},{"value":32.725,"time":1707836820.0},{"value":32.72,"time":1707836821.0},{"value":32.725,"time":1707836823.0},{"value":32.735,"time":1707836826.0},{"value":32.745,"time":1707836827.0},{"value":32.745,"time":1707836828.0},{"value":32.735,"time":1707836830.0},{"value":32.745,"time":1707836832.0},{"value":32.75,"time":1707836833.0},{"value":32.7501,"time":1707836834.0},{"value":32.75,"time":1707836836.0},{"value":32.745,"time":1707836837.0},{"value":32.745,"time":1707836839.0},{"value":32.745,"time":1707836840.0},{"value":32.74,"time":1707836841.0},{"value":32.74,"time":1707836843.0},{"value":32.74,"time":1707836844.0},{"value":32.74,"time":1707836845.0},{"value":32.74,"time":1707836847.0},{"value":32.74,"time":1707836850.0},{"value":32.7417,"time":1707836851.0},{"value":32.74,"time":1707836852.0},{"value":32.74,"time":1707836854.0},{"value":32.74,"time":1707836856.0},{"value":32.7425,"time":1707836858.0},{"value":32.745,"time":1707836859.0},{"value":32.74,"time":1707836860.0},{"value":32.745,"time":1707836862.0},{"value":32.745,"time":1707836864.0},{"value":32.74,"time":1707836865.0},{"value":32.74,"time":1707836866.0},{"value":32.74,"time":1707836871.0},{"value":32.74,"time":1707836872.0},{"value":32.74,"time":1707836873.0},{"value":32.735,"time":1707836874.0},{"value":32.735,"time":1707836875.0},{"value":32.74,"time":1707836876.0},{"value":32.745,"time":1707836877.0},{"value":32.7474,"time":1707836878.0},{"value":32.74,"time":1707836879.0},{"value":32.745,"time":1707836882.0},{"value":32.74,"time":1707836883.0},{"value":32.735,"time":1707836885.0},{"value":32.735,"time":1707836886.0},{"value":32.735,"time":1707836887.0},{"value":32.745,"time":1707836889.0},{"value":32.74,"time":1707836890.0},{"value":32.745,"time":1707836892.0},{"value":32.74,"time":1707836895.0},{"value":32.745,"time":1707836896.0},{"value":32.74,"time":1707836897.0},{"value":32.7371,"time":1707836901.0},{"value":32.74,"time":1707836903.0},{"value":32.74,"time":1707836904.0},{"value":32.74,"time":1707836905.0},{"value":32.74,"time":1707836906.0},{"value":32.73,"time":1707836908.0},{"value":32.74,"time":1707836909.0},{"value":32.7328,"time":1707836910.0},{"value":32.74,"time":1707836911.0},{"value":32.74,"time":1707836912.0},{"value":32.745,"time":1707836913.0},{"value":32.75,"time":1707836915.0},{"value":32.75,"time":1707836916.0},{"value":32.755,"time":1707836920.0},{"value":32.75,"time":1707836921.0},{"value":32.7475,"time":1707836922.0},{"value":32.74,"time":1707836923.0},{"value":32.755,"time":1707836924.0},{"value":32.75,"time":1707836926.0},{"value":32.75,"time":1707836930.0},{"value":32.745,"time":1707836933.0},{"value":32.75,"time":1707836935.0},{"value":32.755,"time":1707836936.0},{"value":32.75,"time":1707836939.0},{"value":32.745,"time":1707836941.0},{"value":32.76,"time":1707836943.0},{"value":32.76,"time":1707836948.0},{"value":32.7576,"time":1707836950.0},{"value":32.76,"time":1707836951.0},{"value":32.76,"time":1707836952.0},{"value":32.76,"time":1707836953.0},{"value":32.765,"time":1707836954.0},{"value":32.764,"time":1707836956.0},{"value":32.76,"time":1707836957.0},{"value":32.76,"time":1707836959.0},{"value":32.7622,"time":1707836960.0},{"value":32.7614,"time":1707836962.0},{"value":32.765,"time":1707836963.0},{"value":32.77,"time":1707836966.0},{"value":32.775,"time":1707836967.0},{"value":32.78,"time":1707836968.0},{"value":32.7715,"time":1707836969.0},{"value":32.77,"time":1707836971.0},{"value":32.765,"time":1707836974.0},{"value":32.765,"time":1707836976.0},{"value":32.765,"time":1707836978.0},{"value":32.77,"time":1707836979.0},{"value":32.7631,"time":1707836980.0},{"value":32.77,"time":1707836982.0},{"value":32.76,"time":1707836983.0},{"value":32.76,"time":1707836984.0},{"value":32.765,"time":1707836986.0},{"value":32.765,"time":1707836987.0},{"value":32.765,"time":1707836990.0},{"value":32.765,"time":1707836993.0},{"value":32.7699,"time":1707836997.0},{"value":32.775,"time":1707836998.0},{"value":32.77,"time":1707837000.0},{"value":32.775,"time":1707837002.0},{"value":32.77,"time":1707837005.0},{"value":32.775,"time":1707837010.0},{"value":32.7701,"time":1707837011.0},{"value":32.78,"time":1707837013.0},{"value":32.78,"time":1707837014.0},{"value":32.775,"time":1707837015.0},{"value":32.77,"time":1707837016.0},{"value":32.775,"time":1707837017.0},{"value":32.77,"time":1707837018.0},{"value":32.76,"time":1707837019.0},{"value":32.76,"time":1707837021.0},{"value":32.765,"time":1707837022.0},{"value":32.765,"time":1707837023.0},{"value":32.76,"time":1707837024.0},{"value":32.77,"time":1707837025.0},{"value":32.76,"time":1707837026.0},{"value":32.77,"time":1707837027.0},{"value":32.78,"time":1707837028.0},{"value":32.7866,"time":1707837029.0},{"value":32.79,"time":1707837030.0},{"value":32.79,"time":1707837032.0},{"value":32.79,"time":1707837033.0},{"value":32.78,"time":1707837034.0},{"value":32.78,"time":1707837035.0},{"value":32.785,"time":1707837037.0},{"value":32.775,"time":1707837038.0},{"value":32.78,"time":1707837040.0},{"value":32.785,"time":1707837041.0},{"value":32.7801,"time":1707837042.0},{"value":32.785,"time":1707837044.0},{"value":32.79,"time":1707837046.0},{"value":32.785,"time":1707837047.0},{"value":32.785,"time":1707837050.0},{"value":32.78,"time":1707837051.0},{"value":32.77,"time":1707837052.0},{"value":32.78,"time":1707837053.0},{"value":32.775,"time":1707837054.0},{"value":32.775,"time":1707837057.0},{"value":32.775,"time":1707837058.0},{"value":32.77,"time":1707837059.0},{"value":32.77,"time":1707837060.0},{"value":32.77,"time":1707837061.0},{"value":32.77,"time":1707837062.0},{"value":32.76,"time":1707837065.0},{"value":32.77,"time":1707837066.0},{"value":32.775,"time":1707837067.0},{"value":32.77,"time":1707837068.0},{"value":32.765,"time":1707837069.0},{"value":32.76,"time":1707837070.0},{"value":32.765,"time":1707837073.0},{"value":32.77,"time":1707837075.0},{"value":32.779,"time":1707837076.0},{"value":32.78,"time":1707837077.0},{"value":32.78,"time":1707837078.0},{"value":32.774,"time":1707837079.0},{"value":32.7732,"time":1707837082.0},{"value":32.7798,"time":1707837083.0},{"value":32.775,"time":1707837084.0},{"value":32.77,"time":1707837085.0},{"value":32.775,"time":1707837086.0},{"value":32.775,"time":1707837087.0},{"value":32.77,"time":1707837089.0},{"value":32.77,"time":1707837090.0},{"value":32.775,"time":1707837091.0},{"value":32.775,"time":1707837092.0},{"value":32.775,"time":1707837093.0},{"value":32.775,"time":1707837094.0},{"value":32.775,"time":1707837096.0},{"value":32.78,"time":1707837098.0},{"value":32.785,"time":1707837100.0},{"value":32.795,"time":1707837102.0},{"value":32.7979,"time":1707837103.0},{"value":32.8099,"time":1707837104.0},{"value":32.804,"time":1707837105.0},{"value":32.8,"time":1707837106.0},{"value":32.805,"time":1707837107.0},{"value":32.805,"time":1707837109.0},{"value":32.805,"time":1707837110.0},{"value":32.8,"time":1707837111.0},{"value":32.8,"time":1707837112.0},{"value":32.795,"time":1707837113.0},{"value":32.79,"time":1707837114.0},{"value":32.795,"time":1707837115.0},{"value":32.79,"time":1707837116.0},{"value":32.795,"time":1707837119.0},{"value":32.785,"time":1707837120.0},{"value":32.7899,"time":1707837121.0},{"value":32.785,"time":1707837122.0},{"value":32.78,"time":1707837123.0},{"value":32.785,"time":1707837124.0},{"value":32.775,"time":1707837126.0},{"value":32.78,"time":1707837127.0},{"value":32.77,"time":1707837132.0},{"value":32.765,"time":1707837133.0},{"value":32.765,"time":1707837134.0},{"value":32.76,"time":1707837135.0},{"value":32.765,"time":1707837137.0},{"value":32.765,"time":1707837138.0},{"value":32.765,"time":1707837140.0},{"value":32.765,"time":1707837141.0},{"value":32.77,"time":1707837142.0},{"value":32.775,"time":1707837146.0},{"value":32.7799,"time":1707837147.0},{"value":32.785,"time":1707837149.0},{"value":32.795,"time":1707837150.0},{"value":32.81,"time":1707837151.0},{"value":32.805,"time":1707837152.0},{"value":32.8075,"time":1707837153.0},{"value":32.805,"time":1707837154.0},{"value":32.8,"time":1707837155.0},{"value":32.8,"time":1707837157.0},{"value":32.804,"time":1707837159.0},{"value":32.8,"time":1707837160.0},{"value":32.7934,"time":1707837161.0},{"value":32.795,"time":1707837162.0},{"value":32.795,"time":1707837163.0},{"value":32.78,"time":1707837165.0},{"value":32.78,"time":1707837167.0},{"value":32.775,"time":1707837168.0},{"value":32.7712,"time":1707837169.0},{"value":32.78,"time":1707837170.0},{"value":32.785,"time":1707837171.0},{"value":32.795,"time":1707837173.0},{"value":32.795,"time":1707837176.0},{"value":32.8,"time":1707837178.0},{"value":32.8,"time":1707837179.0},{"value":32.8,"time":1707837180.0},{"value":32.8,"time":1707837181.0},{"value":32.7999,"time":1707837182.0},{"value":32.785,"time":1707837183.0},{"value":32.78,"time":1707837184.0},{"value":32.78,"time":1707837185.0},{"value":32.785,"time":1707837186.0},{"value":32.7713,"time":1707837187.0},{"value":32.77,"time":1707837191.0},{"value":32.774,"time":1707837193.0},{"value":32.7799,"time":1707837195.0},{"value":32.7899,"time":1707837197.0},{"value":32.785,"time":1707837198.0},{"value":32.785,"time":1707837200.0},{"value":32.78,"time":1707837201.0},{"value":32.7799,"time":1707837203.0},{"value":32.784,"time":1707837204.0},{"value":32.78,"time":1707837205.0},{"value":32.7875,"time":1707837206.0},{"value":32.78,"time":1707837207.0},{"value":32.775,"time":1707837208.0},{"value":32.7739,"time":1707837209.0},{"value":32.7701,"time":1707837210.0},{"value":32.776,"time":1707837212.0},{"value":32.775,"time":1707837214.0},{"value":32.775,"time":1707837215.0},{"value":32.77,"time":1707837216.0},{"value":32.77,"time":1707837217.0},{"value":32.7816,"time":1707837218.0},{"value":32.78,"time":1707837222.0},{"value":32.78,"time":1707837223.0},{"value":32.79,"time":1707837227.0},{"value":32.79,"time":1707837228.0},{"value":32.8,"time":1707837229.0},{"value":32.814,"time":1707837230.0},{"value":32.82,"time":1707837232.0},{"value":32.82,"time":1707837236.0},{"value":32.81,"time":1707837237.0},{"value":32.81,"time":1707837238.0},{"value":32.8175,"time":1707837239.0},{"value":32.81,"time":1707837240.0},{"value":32.815,"time":1707837241.0},{"value":32.8137,"time":1707837243.0},{"value":32.8175,"time":1707837244.0},{"value":32.815,"time":1707837246.0},{"value":32.8175,"time":1707837248.0},{"value":32.815,"time":1707837251.0},{"value":32.82,"time":1707837253.0},{"value":32.815,"time":1707837254.0},{"value":32.81,"time":1707837255.0},{"value":32.81,"time":1707837256.0},{"value":32.815,"time":1707837257.0},{"value":32.82,"time":1707837258.0},{"value":32.82,"time":1707837259.0},{"value":32.825,"time":1707837260.0},{"value":32.83,"time":1707837262.0},{"value":32.83,"time":1707837264.0},{"value":32.83,"time":1707837265.0},{"value":32.83,"time":1707837266.0},{"value":32.84,"time":1707837269.0},{"value":32.835,"time":1707837270.0},{"value":32.83,"time":1707837271.0},{"value":32.825,"time":1707837272.0},{"value":32.82,"time":1707837273.0},{"value":32.82,"time":1707837274.0},{"value":32.815,"time":1707837275.0},{"value":32.8125,"time":1707837276.0},{"value":32.8171,"time":1707837278.0},{"value":32.82,"time":1707837279.0},{"value":32.82,"time":1707837280.0},{"value":32.82,"time":1707837283.0},{"value":32.815,"time":1707837284.0},{"value":32.815,"time":1707837285.0},{"value":32.82,"time":1707837287.0},{"value":32.813,"time":1707837288.0},{"value":32.8199,"time":1707837289.0},{"value":32.815,"time":1707837293.0},{"value":32.81,"time":1707837294.0},{"value":32.815,"time":1707837295.0},{"value":32.815,"time":1707837296.0},{"value":32.81,"time":1707837297.0},{"value":32.8,"time":1707837300.0},{"value":32.804,"time":1707837303.0},{"value":32.795,"time":1707837304.0},{"value":32.795,"time":1707837305.0},{"value":32.8,"time":1707837306.0},{"value":32.8,"time":1707837307.0},{"value":32.795,"time":1707837308.0},{"value":32.8,"time":1707837309.0},{"value":32.81,"time":1707837310.0},{"value":32.805,"time":1707837313.0},{"value":32.81,"time":1707837314.0},{"value":32.8,"time":1707837315.0},{"value":32.7925,"time":1707837316.0},{"value":32.8,"time":1707837317.0},{"value":32.8,"time":1707837318.0},{"value":32.8075,"time":1707837320.0},{"value":32.795,"time":1707837321.0},{"value":32.795,"time":1707837323.0},{"value":32.79,"time":1707837325.0},{"value":32.79,"time":1707837326.0},{"value":32.79,"time":1707837327.0},{"value":32.79,"time":1707837329.0},{"value":32.79,"time":1707837330.0},{"value":32.79,"time":1707837332.0},{"value":32.79,"time":1707837336.0},{"value":32.78,"time":1707837337.0},{"value":32.775,"time":1707837338.0},{"value":32.775,"time":1707837339.0},{"value":32.7701,"time":1707837341.0},{"value":32.77,"time":1707837342.0},{"value":32.775,"time":1707837344.0},{"value":32.78,"time":1707837345.0},{"value":32.775,"time":1707837346.0},{"value":32.77,"time":1707837348.0},{"value":32.77,"time":1707837349.0},{"value":32.76,"time":1707837350.0},{"value":32.76,"time":1707837351.0},{"value":32.755,"time":1707837352.0},{"value":32.76,"time":1707837353.0},{"value":32.76,"time":1707837354.0},{"value":32.76,"time":1707837355.0},{"value":32.77,"time":1707837356.0},{"value":32.77,"time":1707837357.0},{"value":32.775,"time":1707837358.0},{"value":32.77,"time":1707837359.0},{"value":32.7609,"time":1707837360.0},{"value":32.77,"time":1707837361.0},{"value":32.775,"time":1707837362.0},{"value":32.77,"time":1707837364.0},{"value":32.7775,"time":1707837365.0},{"value":32.77,"time":1707837366.0},{"value":32.785,"time":1707837367.0},{"value":32.785,"time":1707837368.0},{"value":32.8,"time":1707837369.0},{"value":32.794,"time":1707837370.0},{"value":32.795,"time":1707837371.0},{"value":32.79,"time":1707837375.0},{"value":32.785,"time":1707837376.0},{"value":32.785,"time":1707837377.0},{"value":32.775,"time":1707837379.0},{"value":32.7701,"time":1707837381.0},{"value":32.7704,"time":1707837382.0},{"value":32.775,"time":1707837383.0},{"value":32.77,"time":1707837384.0},{"value":32.77,"time":1707837387.0},{"value":32.775,"time":1707837388.0},{"value":32.775,"time":1707837389.0},{"value":32.7774,"time":1707837390.0},{"value":32.77,"time":1707837391.0},{"value":32.77,"time":1707837392.0},{"value":32.7699,"time":1707837395.0},{"value":32.765,"time":1707837396.0},{"value":32.77,"time":1707837397.0},{"value":32.77,"time":1707837398.0},{"value":32.775,"time":1707837399.0},{"value":32.77,"time":1707837400.0},{"value":32.77,"time":1707837401.0},{"value":32.77,"time":1707837403.0},{"value":32.775,"time":1707837404.0},{"value":32.78,"time":1707837405.0},{"value":32.774,"time":1707837406.0},{"value":32.775,"time":1707837407.0},{"value":32.7899,"time":1707837408.0},{"value":32.785,"time":1707837415.0},{"value":32.79,"time":1707837417.0},{"value":32.78,"time":1707837418.0},{"value":32.7714,"time":1707837419.0},{"value":32.785,"time":1707837420.0},{"value":32.78,"time":1707837421.0},{"value":32.7752,"time":1707837422.0},{"value":32.78,"time":1707837424.0},{"value":32.78,"time":1707837426.0},{"value":32.7899,"time":1707837430.0},{"value":32.785,"time":1707837432.0},{"value":32.785,"time":1707837433.0},{"value":32.785,"time":1707837435.0},{"value":32.79,"time":1707837436.0},{"value":32.7892,"time":1707837437.0},{"value":32.79,"time":1707837438.0},{"value":32.795,"time":1707837439.0},{"value":32.7975,"time":1707837440.0},{"value":32.795,"time":1707837441.0},{"value":32.79,"time":1707837442.0},{"value":32.7918,"time":1707837443.0},{"value":32.795,"time":1707837444.0},{"value":32.79,"time":1707837445.0},{"value":32.79,"time":1707837446.0},{"value":32.785,"time":1707837447.0},{"value":32.7899,"time":1707837448.0},{"value":32.795,"time":1707837449.0},{"value":32.79,"time":1707837450.0},{"value":32.79,"time":1707837453.0},{"value":32.79,"time":1707837454.0},{"value":32.79,"time":1707837455.0},{"value":32.795,"time":1707837456.0},{"value":32.7975,"time":1707837458.0},{"value":32.8,"time":1707837461.0},{"value":32.8028,"time":1707837463.0},{"value":32.81,"time":1707837464.0},{"value":32.8,"time":1707837466.0},{"value":32.805,"time":1707837470.0},{"value":32.8032,"time":1707837471.0},{"value":32.805,"time":1707837473.0},{"value":32.805,"time":1707837477.0},{"value":32.805,"time":1707837479.0},{"value":32.805,"time":1707837481.0},{"value":32.8,"time":1707837482.0},{"value":32.8,"time":1707837483.0},{"value":32.805,"time":1707837484.0},{"value":32.805,"time":1707837485.0},{"value":32.82,"time":1707837486.0},{"value":32.81,"time":1707837487.0},{"value":32.81,"time":1707837488.0},{"value":32.81,"time":1707837492.0},{"value":32.81,"time":1707837495.0},{"value":32.8,"time":1707837497.0},{"value":32.795,"time":1707837498.0},{"value":32.81,"time":1707837499.0},{"value":32.805,"time":1707837500.0},{"value":32.8,"time":1707837501.0},{"value":32.8075,"time":1707837504.0},{"value":32.805,"time":1707837505.0},{"value":32.815,"time":1707837506.0},{"value":32.82,"time":1707837507.0},{"value":32.815,"time":1707837510.0},{"value":32.81,"time":1707837512.0},{"value":32.81,"time":1707837513.0},{"value":32.81,"time":1707837514.0},{"value":32.82,"time":1707837516.0},{"value":32.825,"time":1707837517.0},{"value":32.83,"time":1707837519.0},{"value":32.835,"time":1707837520.0},{"value":32.83,"time":1707837521.0},{"value":32.8321,"time":1707837522.0},{"value":32.83,"time":1707837523.0},{"value":32.835,"time":1707837525.0},{"value":32.835,"time":1707837526.0},{"value":32.825,"time":1707837528.0},{"value":32.825,"time":1707837529.0},{"value":32.825,"time":1707837530.0},{"value":32.825,"time":1707837531.0},{"value":32.825,"time":1707837532.0},{"value":32.815,"time":1707837533.0},{"value":32.814,"time":1707837534.0},{"value":32.815,"time":1707837535.0},{"value":32.82,"time":1707837537.0},{"value":32.82,"time":1707837538.0},{"value":32.815,"time":1707837539.0},{"value":32.815,"time":1707837540.0},{"value":32.82,"time":1707837542.0},{"value":32.8113,"time":1707837543.0},{"value":32.814,"time":1707837544.0},{"value":32.815,"time":1707837545.0},{"value":32.805,"time":1707837546.0},{"value":32.81,"time":1707837547.0},{"value":32.805,"time":1707837548.0},{"value":32.81,"time":1707837549.0},{"value":32.81,"time":1707837553.0},{"value":32.81,"time":1707837555.0},{"value":32.805,"time":1707837556.0},{"value":32.805,"time":1707837557.0},{"value":32.8096,"time":1707837558.0},{"value":32.81,"time":1707837559.0},{"value":32.8175,"time":1707837560.0},{"value":32.82,"time":1707837562.0},{"value":32.8175,"time":1707837564.0},{"value":32.81,"time":1707837567.0},{"value":32.81,"time":1707837568.0},{"value":32.8099,"time":1707837569.0},{"value":32.8,"time":1707837571.0},{"value":32.8,"time":1707837572.0},{"value":32.805,"time":1707837573.0},{"value":32.8001,"time":1707837574.0},{"value":32.8001,"time":1707837575.0},{"value":32.8,"time":1707837576.0},{"value":32.815,"time":1707837577.0},{"value":32.8136,"time":1707837579.0},{"value":32.814,"time":1707837580.0},{"value":32.825,"time":1707837582.0},{"value":32.825,"time":1707837583.0},{"value":32.83,"time":1707837584.0},{"value":32.8101,"time":1707837586.0},{"value":32.814,"time":1707837588.0},{"value":32.82,"time":1707837590.0},{"value":32.82,"time":1707837591.0},{"value":32.825,"time":1707837594.0},{"value":32.825,"time":1707837595.0},{"value":32.82,"time":1707837596.0},{"value":32.81,"time":1707837597.0},{"value":32.805,"time":1707837598.0},{"value":32.81,"time":1707837601.0},{"value":32.8112,"time":1707837603.0},{"value":32.815,"time":1707837605.0},{"value":32.8199,"time":1707837606.0},{"value":32.825,"time":1707837607.0},{"value":32.82,"time":1707837608.0},{"value":32.82,"time":1707837610.0},{"value":32.82,"time":1707837611.0},{"value":32.8129,"time":1707837612.0},{"value":32.815,"time":1707837613.0},{"value":32.81,"time":1707837614.0},{"value":32.825,"time":1707837617.0},{"value":32.8274,"time":1707837619.0},{"value":32.825,"time":1707837620.0},{"value":32.825,"time":1707837621.0},{"value":32.82,"time":1707837623.0},{"value":32.8271,"time":1707837625.0},{"value":32.82,"time":1707837627.0},{"value":32.81,"time":1707837630.0},{"value":32.8,"time":1707837631.0},{"value":32.815,"time":1707837633.0},{"value":32.8299,"time":1707837635.0},{"value":32.825,"time":1707837640.0},{"value":32.82,"time":1707837641.0},{"value":32.82,"time":1707837642.0},{"value":32.82,"time":1707837643.0},{"value":32.825,"time":1707837645.0},{"value":32.825,"time":1707837646.0},{"value":32.8225,"time":1707837647.0},{"value":32.826,"time":1707837649.0},{"value":32.83,"time":1707837650.0},{"value":32.825,"time":1707837651.0},{"value":32.82,"time":1707837652.0},{"value":32.82,"time":1707837653.0},{"value":32.825,"time":1707837654.0},{"value":32.82,"time":1707837656.0},{"value":32.8201,"time":1707837658.0},{"value":32.825,"time":1707837659.0},{"value":32.82,"time":1707837660.0},{"value":32.816,"time":1707837661.0},{"value":32.81,"time":1707837662.0},{"value":32.83,"time":1707837665.0},{"value":32.825,"time":1707837668.0},{"value":32.8236,"time":1707837669.0},{"value":32.8239,"time":1707837671.0},{"value":32.83,"time":1707837674.0},{"value":32.83,"time":1707837675.0},{"value":32.835,"time":1707837678.0},{"value":32.84,"time":1707837679.0},{"value":32.84,"time":1707837680.0},{"value":32.84,"time":1707837681.0},{"value":32.84,"time":1707837682.0},{"value":32.838,"time":1707837683.0},{"value":32.84,"time":1707837684.0},{"value":32.83,"time":1707837685.0},{"value":32.8301,"time":1707837687.0},{"value":32.84,"time":1707837691.0},{"value":32.83,"time":1707837696.0},{"value":32.845,"time":1707837697.0},{"value":32.846,"time":1707837698.0},{"value":32.8425,"time":1707837700.0},{"value":32.8401,"time":1707837701.0},{"value":32.845,"time":1707837704.0},{"value":32.8484,"time":1707837707.0},{"value":32.845,"time":1707837709.0},{"value":32.85,"time":1707837710.0},{"value":32.845,"time":1707837712.0},{"value":32.8499,"time":1707837714.0},{"value":32.8497,"time":1707837715.0},{"value":32.845,"time":1707837719.0},{"value":32.845,"time":1707837721.0},{"value":32.8432,"time":1707837722.0},{"value":32.845,"time":1707837723.0},{"value":32.8471,"time":1707837724.0},{"value":32.8425,"time":1707837729.0},{"value":32.845,"time":1707837730.0},{"value":32.85,"time":1707837734.0},{"value":32.859,"time":1707837735.0},{"value":32.865,"time":1707837736.0},{"value":32.865,"time":1707837738.0},{"value":32.875,"time":1707837740.0},{"value":32.8701,"time":1707837741.0},{"value":32.8701,"time":1707837742.0},{"value":32.875,"time":1707837745.0},{"value":32.88,"time":1707837746.0},{"value":32.875,"time":1707837747.0},{"value":32.875,"time":1707837749.0},{"value":32.87,"time":1707837750.0},{"value":32.87,"time":1707837754.0},{"value":32.8723,"time":1707837756.0},{"value":32.87,"time":1707837757.0},{"value":32.86,"time":1707837758.0},{"value":32.865,"time":1707837760.0},{"value":32.86,"time":1707837761.0},{"value":32.855,"time":1707837762.0},{"value":32.86,"time":1707837763.0},{"value":32.855,"time":1707837764.0},{"value":32.854,"time":1707837765.0},{"value":32.865,"time":1707837767.0},{"value":32.875,"time":1707837768.0},{"value":32.8773,"time":1707837770.0},{"value":32.87,"time":1707837771.0},{"value":32.87,"time":1707837772.0},{"value":32.8649,"time":1707837773.0},{"value":32.865,"time":1707837775.0},{"value":32.87,"time":1707837778.0},{"value":32.855,"time":1707837780.0},{"value":32.865,"time":1707837781.0},{"value":32.845,"time":1707837782.0},{"value":32.85,"time":1707837789.0},{"value":32.845,"time":1707837790.0},{"value":32.85,"time":1707837791.0},{"value":32.845,"time":1707837793.0},{"value":32.85,"time":1707837795.0},{"value":32.855,"time":1707837796.0},{"value":32.85,"time":1707837797.0},{"value":32.8492,"time":1707837798.0},{"value":32.845,"time":1707837799.0},{"value":32.845,"time":1707837800.0},{"value":32.84,"time":1707837801.0},{"value":32.84,"time":1707837802.0},{"value":32.8386,"time":1707837804.0},{"value":32.8399,"time":1707837805.0},{"value":32.8361,"time":1707837807.0},{"value":32.835,"time":1707837808.0},{"value":32.835,"time":1707837809.0},{"value":32.8375,"time":1707837810.0},{"value":32.833,"time":1707837812.0},{"value":32.835,"time":1707837813.0},{"value":32.835,"time":1707837815.0},{"value":32.83,"time":1707837816.0},{"value":32.82,"time":1707837817.0},{"value":32.83,"time":1707837818.0},{"value":32.83,"time":1707837820.0},{"value":32.8299,"time":1707837823.0},{"value":32.815,"time":1707837824.0},{"value":32.805,"time":1707837825.0},{"value":32.805,"time":1707837826.0},{"value":32.8099,"time":1707837827.0},{"value":32.805,"time":1707837828.0},{"value":32.805,"time":1707837829.0},{"value":32.81,"time":1707837830.0},{"value":32.815,"time":1707837831.0},{"value":32.835,"time":1707837832.0},{"value":32.8301,"time":1707837833.0},{"value":32.835,"time":1707837835.0},{"value":32.835,"time":1707837836.0},{"value":32.83,"time":1707837837.0},{"value":32.825,"time":1707837838.0},{"value":32.82,"time":1707837839.0},{"value":32.815,"time":1707837840.0},{"value":32.819,"time":1707837841.0},{"value":32.815,"time":1707837843.0},{"value":32.82,"time":1707837844.0},{"value":32.83,"time":1707837845.0},{"value":32.83,"time":1707837846.0},{"value":32.84,"time":1707837848.0},{"value":32.845,"time":1707837849.0},{"value":32.84,"time":1707837851.0},{"value":32.835,"time":1707837852.0},{"value":32.83,"time":1707837853.0},{"value":32.83,"time":1707837855.0},{"value":32.84,"time":1707837856.0},{"value":32.84,"time":1707837857.0},{"value":32.82,"time":1707837858.0},{"value":32.825,"time":1707837859.0},{"value":32.825,"time":1707837860.0},{"value":32.82,"time":1707837861.0},{"value":32.815,"time":1707837863.0},{"value":32.8125,"time":1707837865.0},{"value":32.81,"time":1707837866.0},{"value":32.825,"time":1707837867.0},{"value":32.82,"time":1707837868.0},{"value":32.825,"time":1707837870.0},{"value":32.82,"time":1707837873.0},{"value":32.815,"time":1707837875.0},{"value":32.81,"time":1707837877.0},{"value":32.8,"time":1707837880.0},{"value":32.815,"time":1707837881.0},{"value":32.815,"time":1707837882.0},{"value":32.81,"time":1707837883.0},{"value":32.805,"time":1707837884.0},{"value":32.79,"time":1707837885.0},{"value":32.805,"time":1707837886.0},{"value":32.81,"time":1707837888.0},{"value":32.81,"time":1707837891.0},{"value":32.8,"time":1707837893.0},{"value":32.795,"time":1707837894.0},{"value":32.795,"time":1707837895.0},{"value":32.795,"time":1707837896.0},{"value":32.785,"time":1707837897.0},{"value":32.786,"time":1707837898.0},{"value":32.795,"time":1707837900.0},{"value":32.805,"time":1707837901.0},{"value":32.805,"time":1707837902.0},{"value":32.805,"time":1707837903.0},{"value":32.805,"time":1707837904.0},{"value":32.8,"time":1707837905.0},{"value":32.8,"time":1707837906.0},{"value":32.7981,"time":1707837908.0},{"value":32.8,"time":1707837909.0},{"value":32.8,"time":1707837910.0},{"value":32.8,"time":1707837911.0},{"value":32.81,"time":1707837913.0},{"value":32.8101,"time":1707837914.0},{"value":32.82,"time":1707837915.0},{"value":32.81,"time":1707837916.0},{"value":32.815,"time":1707837919.0},{"value":32.82,"time":1707837920.0},{"value":32.825,"time":1707837921.0},{"value":32.82,"time":1707837924.0},{"value":32.816,"time":1707837925.0},{"value":32.815,"time":1707837928.0},{"value":32.82,"time":1707837929.0},{"value":32.815,"time":1707837930.0},{"value":32.8199,"time":1707837933.0},{"value":32.815,"time":1707837935.0},{"value":32.815,"time":1707837937.0},{"value":32.815,"time":1707837938.0},{"value":32.835,"time":1707837940.0},{"value":32.83,"time":1707837941.0},{"value":32.825,"time":1707837942.0},{"value":32.8201,"time":1707837943.0},{"value":32.83,"time":1707837944.0},{"value":32.83,"time":1707837945.0},{"value":32.815,"time":1707837948.0},{"value":32.8121,"time":1707837949.0},{"value":32.8101,"time":1707837950.0},{"value":32.825,"time":1707837952.0},{"value":32.825,"time":1707837953.0},{"value":32.835,"time":1707837955.0},{"value":32.835,"time":1707837956.0},{"value":32.84,"time":1707837958.0},{"value":32.85,"time":1707837959.0},{"value":32.85,"time":1707837960.0},{"value":32.85,"time":1707837961.0},{"value":32.85,"time":1707837962.0},{"value":32.844,"time":1707837963.0},{"value":32.85,"time":1707837964.0},{"value":32.855,"time":1707837967.0},{"value":32.8508,"time":1707837968.0},{"value":32.8507,"time":1707837969.0},{"value":32.85,"time":1707837970.0},{"value":32.85,"time":1707837971.0},{"value":32.855,"time":1707837973.0},{"value":32.85,"time":1707837974.0},{"value":32.855,"time":1707837975.0},{"value":32.855,"time":1707837979.0},{"value":32.855,"time":1707837981.0},{"value":32.85,"time":1707837982.0},{"value":32.85,"time":1707837984.0},{"value":32.84,"time":1707837986.0},{"value":32.83,"time":1707837987.0},{"value":32.83,"time":1707837989.0},{"value":32.83,"time":1707837990.0},{"value":32.83,"time":1707837991.0},{"value":32.835,"time":1707837992.0},{"value":32.8399,"time":1707837993.0},{"value":32.84,"time":1707837994.0},{"value":32.845,"time":1707837997.0},{"value":32.8498,"time":1707837999.0},{"value":32.85,"time":1707838000.0},{"value":32.86,"time":1707838001.0},{"value":32.865,"time":1707838004.0},{"value":32.865,"time":1707838005.0},{"value":32.8601,"time":1707838006.0},{"value":32.865,"time":1707838007.0},{"value":32.864,"time":1707838008.0},{"value":32.865,"time":1707838009.0},{"value":32.865,"time":1707838011.0},{"value":32.865,"time":1707838012.0},{"value":32.865,"time":1707838015.0},{"value":32.855,"time":1707838016.0},{"value":32.85,"time":1707838018.0},{"value":32.84,"time":1707838019.0},{"value":32.835,"time":1707838020.0},{"value":32.835,"time":1707838021.0},{"value":32.825,"time":1707838022.0},{"value":32.83,"time":1707838023.0},{"value":32.835,"time":1707838026.0},{"value":32.84,"time":1707838027.0},{"value":32.835,"time":1707838030.0},{"value":32.83,"time":1707838031.0},{"value":32.835,"time":1707838033.0},{"value":32.835,"time":1707838034.0},{"value":32.835,"time":1707838035.0},{"value":32.8399,"time":1707838038.0},{"value":32.85,"time":1707838041.0},{"value":32.85,"time":1707838043.0},{"value":32.855,"time":1707838045.0},{"value":32.8598,"time":1707838046.0},{"value":32.8578,"time":1707838047.0},{"value":32.855,"time":1707838052.0},{"value":32.855,"time":1707838053.0},{"value":32.85,"time":1707838055.0},{"value":32.85,"time":1707838057.0},{"value":32.85,"time":1707838058.0},{"value":32.855,"time":1707838059.0},{"value":32.855,"time":1707838060.0},{"value":32.85,"time":1707838061.0},{"value":32.84,"time":1707838063.0},{"value":32.84,"time":1707838064.0},{"value":32.8303,"time":1707838070.0},{"value":32.83,"time":1707838072.0},{"value":32.83,"time":1707838074.0},{"value":32.83,"time":1707838076.0},{"value":32.83,"time":1707838077.0},{"value":32.825,"time":1707838079.0},{"value":32.81,"time":1707838080.0},{"value":32.834,"time":1707838082.0},{"value":32.84,"time":1707838084.0},{"value":32.834,"time":1707838085.0},{"value":32.84,"time":1707838089.0},{"value":32.835,"time":1707838090.0},{"value":32.835,"time":1707838093.0},{"value":32.835,"time":1707838095.0},{"value":32.83,"time":1707838098.0},{"value":32.825,"time":1707838099.0},{"value":32.835,"time":1707838100.0},{"value":32.84,"time":1707838101.0},{"value":32.83,"time":1707838107.0},{"value":32.825,"time":1707838108.0},{"value":32.82,"time":1707838109.0},{"value":32.8207,"time":1707838110.0},{"value":32.815,"time":1707838115.0},{"value":32.81,"time":1707838116.0},{"value":32.815,"time":1707838117.0},{"value":32.8133,"time":1707838118.0},{"value":32.81,"time":1707838121.0},{"value":32.8201,"time":1707838122.0},{"value":32.83,"time":1707838123.0},{"value":32.82,"time":1707838125.0},{"value":32.815,"time":1707838126.0},{"value":32.8197,"time":1707838128.0},{"value":32.815,"time":1707838129.0},{"value":32.815,"time":1707838131.0},{"value":32.82,"time":1707838134.0},{"value":32.8157,"time":1707838135.0},{"value":32.82,"time":1707838136.0},{"value":32.8177,"time":1707838137.0},{"value":32.83,"time":1707838141.0},{"value":32.835,"time":1707838142.0},{"value":32.835,"time":1707838143.0},{"value":32.835,"time":1707838144.0},{"value":32.84,"time":1707838146.0},{"value":32.845,"time":1707838148.0},{"value":32.85,"time":1707838151.0},{"value":32.845,"time":1707838152.0},{"value":32.845,"time":1707838153.0},{"value":32.855,"time":1707838154.0},{"value":32.8585,"time":1707838155.0},{"value":32.85,"time":1707838157.0},{"value":32.85,"time":1707838158.0},{"value":32.85,"time":1707838159.0},{"value":32.85,"time":1707838161.0},{"value":32.85,"time":1707838166.0},{"value":32.845,"time":1707838167.0},{"value":32.845,"time":1707838168.0},{"value":32.83,"time":1707838169.0},{"value":32.83,"time":1707838170.0},{"value":32.83,"time":1707838172.0},{"value":32.85,"time":1707838176.0},{"value":32.85,"time":1707838177.0},{"value":32.85,"time":1707838178.0},{"value":32.845,"time":1707838179.0},{"value":32.845,"time":1707838181.0},{"value":32.845,"time":1707838184.0},{"value":32.8499,"time":1707838185.0},{"value":32.8499,"time":1707838187.0},{"value":32.845,"time":1707838188.0},{"value":32.844,"time":1707838190.0},{"value":32.845,"time":1707838192.0},{"value":32.845,"time":1707838193.0},{"value":32.845,"time":1707838194.0},{"value":32.845,"time":1707838195.0},{"value":32.8499,"time":1707838200.0},{"value":32.845,"time":1707838202.0},{"value":32.8414,"time":1707838203.0},{"value":32.845,"time":1707838204.0},{"value":32.835,"time":1707838205.0},{"value":32.8301,"time":1707838206.0},{"value":32.83,"time":1707838208.0},{"value":32.8501,"time":1707838209.0},{"value":32.86,"time":1707838211.0},{"value":32.86,"time":1707838213.0},{"value":32.8658,"time":1707838214.0},{"value":32.865,"time":1707838215.0},{"value":32.865,"time":1707838217.0},{"value":32.865,"time":1707838218.0},{"value":32.87,"time":1707838219.0},{"value":32.88,"time":1707838220.0},{"value":32.885,"time":1707838221.0},{"value":32.884,"time":1707838222.0},{"value":32.875,"time":1707838224.0},{"value":32.87,"time":1707838227.0},{"value":32.8701,"time":1707838228.0},{"value":32.875,"time":1707838229.0},{"value":32.87,"time":1707838231.0},{"value":32.8711,"time":1707838232.0},{"value":32.8701,"time":1707838233.0},{"value":32.87,"time":1707838234.0},{"value":32.875,"time":1707838236.0},{"value":32.8868,"time":1707838240.0},{"value":32.89,"time":1707838241.0},{"value":32.885,"time":1707838242.0},{"value":32.88,"time":1707838243.0},{"value":32.8705,"time":1707838244.0},{"value":32.875,"time":1707838245.0},{"value":32.8627,"time":1707838247.0},{"value":32.875,"time":1707838248.0},{"value":32.88,"time":1707838249.0},{"value":32.874,"time":1707838250.0},{"value":32.88,"time":1707838251.0},{"value":32.8741,"time":1707838252.0},{"value":32.87,"time":1707838254.0},{"value":32.8711,"time":1707838255.0},{"value":32.87,"time":1707838257.0},{"value":32.855,"time":1707838258.0},{"value":32.855,"time":1707838259.0},{"value":32.855,"time":1707838260.0},{"value":32.86,"time":1707838261.0},{"value":32.86,"time":1707838262.0},{"value":32.865,"time":1707838267.0},{"value":32.865,"time":1707838270.0},{"value":32.885,"time":1707838273.0},{"value":32.88,"time":1707838275.0},{"value":32.88,"time":1707838277.0},{"value":32.875,"time":1707838278.0},{"value":32.8701,"time":1707838279.0},{"value":32.8799,"time":1707838282.0},{"value":32.8786,"time":1707838285.0},{"value":32.875,"time":1707838287.0},{"value":32.865,"time":1707838288.0},{"value":32.845,"time":1707838290.0},{"value":32.85,"time":1707838291.0},{"value":32.855,"time":1707838292.0},{"value":32.86,"time":1707838293.0},{"value":32.855,"time":1707838294.0},{"value":32.85,"time":1707838295.0},{"value":32.85,"time":1707838297.0},{"value":32.855,"time":1707838299.0},{"value":32.8534,"time":1707838300.0},{"value":32.86,"time":1707838301.0},{"value":32.855,"time":1707838303.0},{"value":32.8587,"time":1707838304.0},{"value":32.86,"time":1707838305.0},{"value":32.865,"time":1707838307.0},{"value":32.86,"time":1707838308.0},{"value":32.865,"time":1707838313.0},{"value":32.8699,"time":1707838314.0},{"value":32.86,"time":1707838317.0},{"value":32.8507,"time":1707838318.0},{"value":32.8501,"time":1707838319.0},{"value":32.855,"time":1707838320.0},{"value":32.86,"time":1707838321.0},{"value":32.86,"time":1707838322.0},{"value":32.86,"time":1707838323.0},{"value":32.865,"time":1707838324.0},{"value":32.86,"time":1707838326.0},{"value":32.85,"time":1707838328.0},{"value":32.844,"time":1707838329.0},{"value":32.84,"time":1707838330.0},{"value":32.845,"time":1707838331.0},{"value":32.835,"time":1707838332.0},{"value":32.8422,"time":1707838334.0},{"value":32.84,"time":1707838335.0},{"value":32.835,"time":1707838336.0},{"value":32.835,"time":1707838337.0},{"value":32.835,"time":1707838339.0},{"value":32.835,"time":1707838340.0},{"value":32.835,"time":1707838345.0},{"value":32.83,"time":1707838346.0},{"value":32.825,"time":1707838347.0},{"value":32.824,"time":1707838348.0},{"value":32.8202,"time":1707838349.0},{"value":32.82,"time":1707838350.0},{"value":32.82,"time":1707838352.0},{"value":32.8112,"time":1707838353.0},{"value":32.82,"time":1707838355.0},{"value":32.82,"time":1707838356.0},{"value":32.82,"time":1707838357.0},{"value":32.83,"time":1707838358.0},{"value":32.83,"time":1707838359.0},{"value":32.83,"time":1707838364.0},{"value":32.83,"time":1707838367.0},{"value":32.83,"time":1707838368.0},{"value":32.835,"time":1707838373.0},{"value":32.825,"time":1707838374.0},{"value":32.825,"time":1707838375.0},{"value":32.825,"time":1707838376.0},{"value":32.825,"time":1707838378.0},{"value":32.824,"time":1707838379.0},{"value":32.82,"time":1707838384.0},{"value":32.81,"time":1707838386.0},{"value":32.805,"time":1707838388.0},{"value":32.8099,"time":1707838389.0},{"value":32.813,"time":1707838391.0},{"value":32.815,"time":1707838392.0},{"value":32.81,"time":1707838394.0},{"value":32.82,"time":1707838395.0},{"value":32.818,"time":1707838399.0},{"value":32.825,"time":1707838401.0},{"value":32.8299,"time":1707838404.0},{"value":32.8297,"time":1707838406.0},{"value":32.83,"time":1707838408.0},{"value":32.83,"time":1707838409.0},{"value":32.83,"time":1707838410.0},{"value":32.83,"time":1707838411.0},{"value":32.82,"time":1707838412.0},{"value":32.825,"time":1707838416.0},{"value":32.82,"time":1707838418.0},{"value":32.82,"time":1707838421.0},{"value":32.81,"time":1707838423.0},{"value":32.815,"time":1707838424.0},{"value":32.81,"time":1707838425.0},{"value":32.815,"time":1707838426.0},{"value":32.815,"time":1707838427.0},{"value":32.815,"time":1707838428.0},{"value":32.815,"time":1707838429.0},{"value":32.815,"time":1707838430.0},{"value":32.815,"time":1707838431.0},{"value":32.8199,"time":1707838437.0},{"value":32.82,"time":1707838442.0},{"value":32.8179,"time":1707838443.0},{"value":32.82,"time":1707838444.0},{"value":32.82,"time":1707838445.0},{"value":32.82,"time":1707838449.0},{"value":32.826,"time":1707838450.0},{"value":32.825,"time":1707838452.0},{"value":32.83,"time":1707838454.0},{"value":32.815,"time":1707838455.0},{"value":32.815,"time":1707838456.0},{"value":32.815,"time":1707838457.0},{"value":32.82,"time":1707838458.0},{"value":32.815,"time":1707838459.0},{"value":32.82,"time":1707838460.0},{"value":32.815,"time":1707838464.0},{"value":32.81,"time":1707838466.0},{"value":32.82,"time":1707838469.0},{"value":32.8199,"time":1707838471.0},{"value":32.825,"time":1707838472.0},{"value":32.82,"time":1707838473.0},{"value":32.82,"time":1707838474.0},{"value":32.825,"time":1707838475.0},{"value":32.82,"time":1707838480.0},{"value":32.815,"time":1707838481.0},{"value":32.815,"time":1707838482.0},{"value":32.815,"time":1707838483.0},{"value":32.815,"time":1707838485.0},{"value":32.815,"time":1707838486.0},{"value":32.815,"time":1707838487.0},{"value":32.815,"time":1707838488.0},{"value":32.815,"time":1707838489.0},{"value":32.815,"time":1707838490.0},{"value":32.815,"time":1707838493.0},{"value":32.82,"time":1707838494.0},{"value":32.82,"time":1707838496.0},{"value":32.815,"time":1707838497.0},{"value":32.81,"time":1707838501.0},{"value":32.805,"time":1707838502.0},{"value":32.815,"time":1707838503.0},{"value":32.816,"time":1707838505.0},{"value":32.815,"time":1707838506.0},{"value":32.825,"time":1707838507.0},{"value":32.82,"time":1707838509.0},{"value":32.81,"time":1707838511.0},{"value":32.8141,"time":1707838512.0},{"value":32.815,"time":1707838514.0},{"value":32.81,"time":1707838516.0},{"value":32.815,"time":1707838517.0},{"value":32.82,"time":1707838518.0},{"value":32.815,"time":1707838519.0},{"value":32.805,"time":1707838523.0},{"value":32.81,"time":1707838524.0},{"value":32.81,"time":1707838526.0},{"value":32.81,"time":1707838527.0},{"value":32.81,"time":1707838529.0},{"value":32.81,"time":1707838530.0},{"value":32.81,"time":1707838533.0},{"value":32.815,"time":1707838535.0},{"value":32.81,"time":1707838536.0},{"value":32.81,"time":1707838537.0},{"value":32.81,"time":1707838539.0},{"value":32.815,"time":1707838541.0},{"value":32.82,"time":1707838542.0},{"value":32.82,"time":1707838543.0},{"value":32.8201,"time":1707838544.0},{"value":32.83,"time":1707838547.0},{"value":32.83,"time":1707838552.0},{"value":32.83,"time":1707838553.0},{"value":32.82,"time":1707838554.0},{"value":32.825,"time":1707838555.0},{"value":32.82,"time":1707838558.0},{"value":32.82,"time":1707838559.0},{"value":32.81,"time":1707838560.0},{"value":32.815,"time":1707838563.0},{"value":32.8101,"time":1707838568.0},{"value":32.815,"time":1707838569.0},{"value":32.8104,"time":1707838570.0},{"value":32.81,"time":1707838572.0},{"value":32.8001,"time":1707838573.0},{"value":32.8,"time":1707838574.0},{"value":32.79,"time":1707838576.0},{"value":32.79,"time":1707838577.0},{"value":32.8,"time":1707838578.0},{"value":32.8,"time":1707838579.0},{"value":32.8,"time":1707838580.0},{"value":32.82,"time":1707838582.0},{"value":32.825,"time":1707838583.0},{"value":32.82,"time":1707838584.0},{"value":32.825,"time":1707838585.0},{"value":32.82,"time":1707838586.0},{"value":32.8257,"time":1707838587.0},{"value":32.83,"time":1707838588.0},{"value":32.835,"time":1707838590.0},{"value":32.835,"time":1707838591.0},{"value":32.835,"time":1707838592.0},{"value":32.84,"time":1707838593.0},{"value":32.835,"time":1707838595.0},{"value":32.835,"time":1707838596.0},{"value":32.84,"time":1707838597.0},{"value":32.835,"time":1707838599.0},{"value":32.835,"time":1707838600.0},{"value":32.835,"time":1707838601.0},{"value":32.835,"time":1707838602.0},{"value":32.84,"time":1707838604.0},{"value":32.84,"time":1707838606.0},{"value":32.84,"time":1707838607.0},{"value":32.835,"time":1707838608.0},{"value":32.835,"time":1707838609.0},{"value":32.835,"time":1707838611.0},{"value":32.84,"time":1707838612.0},{"value":32.83,"time":1707838613.0},{"value":32.835,"time":1707838615.0},{"value":32.835,"time":1707838617.0},{"value":32.8375,"time":1707838618.0},{"value":32.835,"time":1707838619.0},{"value":32.825,"time":1707838620.0},{"value":32.8201,"time":1707838621.0},{"value":32.82,"time":1707838622.0},{"value":32.8239,"time":1707838623.0},{"value":32.84,"time":1707838624.0},{"value":32.84,"time":1707838625.0},{"value":32.845,"time":1707838626.0},{"value":32.845,"time":1707838627.0},{"value":32.845,"time":1707838628.0},{"value":32.855,"time":1707838629.0},{"value":32.86,"time":1707838630.0},{"value":32.8632,"time":1707838632.0},{"value":32.86,"time":1707838633.0},{"value":32.865,"time":1707838634.0},{"value":32.865,"time":1707838636.0},{"value":32.87,"time":1707838637.0},{"value":32.865,"time":1707838639.0},{"value":32.865,"time":1707838640.0},{"value":32.865,"time":1707838641.0},{"value":32.87,"time":1707838646.0},{"value":32.865,"time":1707838647.0},{"value":32.865,"time":1707838649.0},{"value":32.865,"time":1707838650.0},{"value":32.87,"time":1707838651.0},{"value":32.86,"time":1707838653.0},{"value":32.87,"time":1707838654.0},{"value":32.86,"time":1707838655.0},{"value":32.86,"time":1707838656.0},{"value":32.865,"time":1707838657.0},{"value":32.86,"time":1707838659.0},{"value":32.86,"time":1707838660.0},{"value":32.86,"time":1707838661.0},{"value":32.855,"time":1707838663.0},{"value":32.854,"time":1707838664.0},{"value":32.8599,"time":1707838665.0},{"value":32.8528,"time":1707838666.0},{"value":32.835,"time":1707838667.0},{"value":32.83,"time":1707838670.0},{"value":32.83,"time":1707838672.0},{"value":32.825,"time":1707838673.0},{"value":32.825,"time":1707838674.0},{"value":32.8214,"time":1707838675.0},{"value":32.825,"time":1707838676.0},{"value":32.82,"time":1707838677.0},{"value":32.82,"time":1707838678.0},{"value":32.83,"time":1707838679.0},{"value":32.835,"time":1707838681.0},{"value":32.83,"time":1707838684.0},{"value":32.835,"time":1707838685.0},{"value":32.835,"time":1707838686.0},{"value":32.83,"time":1707838687.0},{"value":32.825,"time":1707838689.0},{"value":32.825,"time":1707838690.0},{"value":32.825,"time":1707838691.0},{"value":32.825,"time":1707838692.0},{"value":32.825,"time":1707838695.0},{"value":32.825,"time":1707838696.0},{"value":32.825,"time":1707838697.0},{"value":32.845,"time":1707838698.0},{"value":32.8424,"time":1707838699.0},{"value":32.845,"time":1707838708.0},{"value":32.84,"time":1707838709.0},{"value":32.83,"time":1707838710.0},{"value":32.83,"time":1707838711.0},{"value":32.825,"time":1707838713.0},{"value":32.83,"time":1707838714.0},{"value":32.835,"time":1707838716.0},{"value":32.835,"time":1707838717.0},{"value":32.83,"time":1707838720.0},{"value":32.83,"time":1707838721.0},{"value":32.84,"time":1707838724.0},{"value":32.835,"time":1707838734.0},{"value":32.835,"time":1707838735.0},{"value":32.825,"time":1707838737.0},{"value":32.825,"time":1707838738.0},{"value":32.82,"time":1707838739.0},{"value":32.83,"time":1707838742.0},{"value":32.835,"time":1707838744.0},{"value":32.85,"time":1707838745.0},{"value":32.855,"time":1707838746.0},{"value":32.85,"time":1707838747.0},{"value":32.845,"time":1707838748.0},{"value":32.85,"time":1707838750.0},{"value":32.85,"time":1707838752.0},{"value":32.85,"time":1707838754.0},{"value":32.835,"time":1707838755.0},{"value":32.85,"time":1707838756.0},{"value":32.845,"time":1707838758.0},{"value":32.85,"time":1707838759.0},{"value":32.85,"time":1707838761.0},{"value":32.845,"time":1707838762.0},{"value":32.85,"time":1707838764.0},{"value":32.84,"time":1707838766.0},{"value":32.84,"time":1707838767.0},{"value":32.84,"time":1707838769.0},{"value":32.84,"time":1707838770.0},{"value":32.84,"time":1707838771.0},{"value":32.84,"time":1707838772.0},{"value":32.8499,"time":1707838773.0},{"value":32.845,"time":1707838774.0},{"value":32.855,"time":1707838777.0},{"value":32.8501,"time":1707838780.0},{"value":32.8557,"time":1707838782.0},{"value":32.8547,"time":1707838784.0},{"value":32.86,"time":1707838786.0},{"value":32.865,"time":1707838791.0},{"value":32.864,"time":1707838792.0},{"value":32.865,"time":1707838793.0},{"value":32.865,"time":1707838795.0},{"value":32.8682,"time":1707838796.0},{"value":32.855,"time":1707838798.0},{"value":32.84,"time":1707838800.0},{"value":32.845,"time":1707838801.0},{"value":32.85,"time":1707838802.0},{"value":32.85,"time":1707838804.0},{"value":32.8408,"time":1707838805.0},{"value":32.845,"time":1707838806.0},{"value":32.845,"time":1707838807.0},{"value":32.84,"time":1707838808.0},{"value":32.83,"time":1707838809.0},{"value":32.8331,"time":1707838810.0},{"value":32.83,"time":1707838812.0},{"value":32.83,"time":1707838814.0},{"value":32.825,"time":1707838815.0},{"value":32.82,"time":1707838817.0},{"value":32.83,"time":1707838819.0},{"value":32.845,"time":1707838820.0},{"value":32.844,"time":1707838826.0},{"value":32.8491,"time":1707838827.0},{"value":32.845,"time":1707838828.0},{"value":32.835,"time":1707838830.0},{"value":32.8309,"time":1707838833.0},{"value":32.825,"time":1707838834.0},{"value":32.825,"time":1707838835.0},{"value":32.8288,"time":1707838837.0},{"value":32.825,"time":1707838839.0},{"value":32.825,"time":1707838840.0},{"value":32.825,"time":1707838841.0},{"value":32.815,"time":1707838842.0},{"value":32.815,"time":1707838843.0},{"value":32.8,"time":1707838844.0},{"value":32.8,"time":1707838845.0},{"value":32.8,"time":1707838846.0},{"value":32.8,"time":1707838847.0},{"value":32.8,"time":1707838848.0},{"value":32.805,"time":1707838849.0},{"value":32.805,"time":1707838850.0},{"value":32.805,"time":1707838854.0},{"value":32.805,"time":1707838855.0},{"value":32.805,"time":1707838857.0},{"value":32.805,"time":1707838858.0},{"value":32.81,"time":1707838859.0},{"value":32.815,"time":1707838860.0},{"value":32.815,"time":1707838861.0},{"value":32.82,"time":1707838863.0},{"value":32.815,"time":1707838864.0},{"value":32.82,"time":1707838865.0},{"value":32.82,"time":1707838866.0},{"value":32.825,"time":1707838867.0},{"value":32.825,"time":1707838868.0},{"value":32.825,"time":1707838869.0},{"value":32.825,"time":1707838870.0},{"value":32.825,"time":1707838871.0},{"value":32.825,"time":1707838872.0},{"value":32.825,"time":1707838877.0},{"value":32.835,"time":1707838878.0},{"value":32.825,"time":1707838879.0},{"value":32.815,"time":1707838880.0},{"value":32.8185,"time":1707838882.0},{"value":32.82,"time":1707838883.0},{"value":32.8237,"time":1707838884.0},{"value":32.825,"time":1707838885.0},{"value":32.825,"time":1707838888.0},{"value":32.825,"time":1707838889.0},{"value":32.825,"time":1707838891.0},{"value":32.815,"time":1707838893.0},{"value":32.81,"time":1707838894.0},{"value":32.805,"time":1707838895.0},{"value":32.806,"time":1707838896.0},{"value":32.795,"time":1707838897.0},{"value":32.795,"time":1707838898.0},{"value":32.805,"time":1707838899.0},{"value":32.805,"time":1707838900.0},{"value":32.805,"time":1707838901.0},{"value":32.805,"time":1707838902.0},{"value":32.804,"time":1707838903.0},{"value":32.805,"time":1707838904.0},{"value":32.81,"time":1707838906.0},{"value":32.8097,"time":1707838907.0},{"value":32.81,"time":1707838908.0},{"value":32.81,"time":1707838909.0},{"value":32.81,"time":1707838910.0},{"value":32.805,"time":1707838911.0},{"value":32.805,"time":1707838917.0},{"value":32.805,"time":1707838919.0},{"value":32.8099,"time":1707838920.0},{"value":32.8184,"time":1707838921.0},{"value":32.83,"time":1707838924.0},{"value":32.8238,"time":1707838925.0},{"value":32.8238,"time":1707838926.0},{"value":32.8257,"time":1707838929.0},{"value":32.825,"time":1707838932.0},{"value":32.83,"time":1707838933.0},{"value":32.825,"time":1707838935.0},{"value":32.825,"time":1707838936.0},{"value":32.83,"time":1707838937.0},{"value":32.82,"time":1707838938.0},{"value":32.835,"time":1707838939.0},{"value":32.835,"time":1707838940.0},{"value":32.835,"time":1707838941.0},{"value":32.8389,"time":1707838942.0},{"value":32.84,"time":1707838943.0},{"value":32.86,"time":1707838944.0},{"value":32.86,"time":1707838945.0},{"value":32.855,"time":1707838952.0},{"value":32.8599,"time":1707838953.0},{"value":32.87,"time":1707838954.0},{"value":32.87,"time":1707838960.0},{"value":32.865,"time":1707838961.0},{"value":32.865,"time":1707838962.0},{"value":32.86,"time":1707838963.0},{"value":32.86,"time":1707838964.0},{"value":32.86,"time":1707838968.0},{"value":32.865,"time":1707838969.0},{"value":32.87,"time":1707838974.0},{"value":32.875,"time":1707838975.0},{"value":32.8743,"time":1707838976.0},{"value":32.88,"time":1707838977.0},{"value":32.878,"time":1707838978.0},{"value":32.885,"time":1707838979.0},{"value":32.89,"time":1707838980.0},{"value":32.885,"time":1707838984.0},{"value":32.8897,"time":1707838988.0},{"value":32.8828,"time":1707838990.0},{"value":32.885,"time":1707838991.0},{"value":32.88,"time":1707838992.0},{"value":32.882,"time":1707838993.0},{"value":32.88,"time":1707838994.0},{"value":32.886,"time":1707838995.0},{"value":32.885,"time":1707838996.0},{"value":32.885,"time":1707839000.0},{"value":32.885,"time":1707839001.0},{"value":32.8861,"time":1707839002.0},{"value":32.87,"time":1707839003.0},{"value":32.88,"time":1707839004.0},{"value":32.8752,"time":1707839005.0},{"value":32.89,"time":1707839006.0},{"value":32.89,"time":1707839007.0},{"value":32.88,"time":1707839008.0},{"value":32.89,"time":1707839009.0},{"value":32.88,"time":1707839012.0},{"value":32.88,"time":1707839013.0},{"value":32.895,"time":1707839014.0},{"value":32.9,"time":1707839015.0},{"value":32.895,"time":1707839018.0},{"value":32.895,"time":1707839019.0},{"value":32.9,"time":1707839020.0},{"value":32.9,"time":1707839021.0},{"value":32.8951,"time":1707839022.0},{"value":32.895,"time":1707839026.0},{"value":32.895,"time":1707839031.0},{"value":32.8927,"time":1707839032.0},{"value":32.8963,"time":1707839035.0},{"value":32.91,"time":1707839040.0},{"value":32.91,"time":1707839041.0},{"value":32.91,"time":1707839042.0},{"value":32.91,"time":1707839043.0},{"value":32.91,"time":1707839044.0},{"value":32.9,"time":1707839045.0},{"value":32.91,"time":1707839050.0},{"value":32.9094,"time":1707839051.0},{"value":32.91,"time":1707839052.0},{"value":32.915,"time":1707839053.0},{"value":32.92,"time":1707839054.0},{"value":32.915,"time":1707839055.0},{"value":32.91,"time":1707839058.0},{"value":32.915,"time":1707839059.0},{"value":32.915,"time":1707839060.0},{"value":32.915,"time":1707839061.0},{"value":32.905,"time":1707839063.0},{"value":32.905,"time":1707839064.0},{"value":32.905,"time":1707839065.0},{"value":32.905,"time":1707839068.0},{"value":32.905,"time":1707839069.0},{"value":32.91,"time":1707839071.0},{"value":32.91,"time":1707839073.0},{"value":32.905,"time":1707839074.0},{"value":32.9,"time":1707839076.0},{"value":32.905,"time":1707839080.0},{"value":32.9,"time":1707839081.0},{"value":32.895,"time":1707839082.0},{"value":32.8999,"time":1707839083.0},{"value":32.895,"time":1707839084.0},{"value":32.89,"time":1707839085.0},{"value":32.885,"time":1707839086.0},{"value":32.885,"time":1707839089.0},{"value":32.885,"time":1707839090.0},{"value":32.884,"time":1707839091.0},{"value":32.885,"time":1707839092.0},{"value":32.885,"time":1707839093.0},{"value":32.885,"time":1707839095.0},{"value":32.885,"time":1707839096.0},{"value":32.885,"time":1707839098.0},{"value":32.87,"time":1707839101.0},{"value":32.865,"time":1707839102.0},{"value":32.875,"time":1707839103.0},{"value":32.885,"time":1707839104.0},{"value":32.885,"time":1707839105.0},{"value":32.89,"time":1707839108.0},{"value":32.8886,"time":1707839109.0},{"value":32.8898,"time":1707839111.0},{"value":32.89,"time":1707839113.0},{"value":32.895,"time":1707839114.0},{"value":32.905,"time":1707839118.0},{"value":32.905,"time":1707839119.0},{"value":32.905,"time":1707839120.0},{"value":32.895,"time":1707839123.0},{"value":32.885,"time":1707839124.0},{"value":32.8801,"time":1707839125.0},{"value":32.88,"time":1707839127.0},{"value":32.876,"time":1707839128.0},{"value":32.8799,"time":1707839129.0},{"value":32.865,"time":1707839132.0},{"value":32.865,"time":1707839133.0},{"value":32.87,"time":1707839134.0},{"value":32.865,"time":1707839136.0},{"value":32.86,"time":1707839137.0},{"value":32.86,"time":1707839139.0},{"value":32.86,"time":1707839140.0},{"value":32.865,"time":1707839141.0},{"value":32.87,"time":1707839143.0},{"value":32.865,"time":1707839149.0},{"value":32.86,"time":1707839151.0},{"value":32.855,"time":1707839152.0},{"value":32.855,"time":1707839153.0},{"value":32.854,"time":1707839154.0},{"value":32.86,"time":1707839158.0},{"value":32.87,"time":1707839159.0},{"value":32.865,"time":1707839162.0},{"value":32.865,"time":1707839163.0},{"value":32.865,"time":1707839164.0},{"value":32.865,"time":1707839165.0},{"value":32.865,"time":1707839167.0},{"value":32.869,"time":1707839168.0},{"value":32.875,"time":1707839169.0},{"value":32.8757,"time":1707839170.0},{"value":32.885,"time":1707839172.0},{"value":32.88,"time":1707839173.0},{"value":32.875,"time":1707839174.0},{"value":32.874,"time":1707839176.0},{"value":32.88,"time":1707839177.0},{"value":32.875,"time":1707839178.0},{"value":32.875,"time":1707839179.0},{"value":32.855,"time":1707839180.0},{"value":32.855,"time":1707839181.0},{"value":32.855,"time":1707839182.0},{"value":32.85,"time":1707839183.0},{"value":32.85,"time":1707839184.0},{"value":32.85,"time":1707839185.0},{"value":32.86,"time":1707839186.0},{"value":32.86,"time":1707839187.0},{"value":32.865,"time":1707839191.0},{"value":32.8699,"time":1707839192.0},{"value":32.8657,"time":1707839193.0},{"value":32.87,"time":1707839195.0},{"value":32.87,"time":1707839202.0},{"value":32.8686,"time":1707839207.0},{"value":32.87,"time":1707839209.0},{"value":32.8689,"time":1707839210.0},{"value":32.87,"time":1707839211.0},{"value":32.875,"time":1707839218.0},{"value":32.875,"time":1707839219.0},{"value":32.875,"time":1707839220.0},{"value":32.875,"time":1707839221.0},{"value":32.875,"time":1707839222.0},{"value":32.875,"time":1707839223.0},{"value":32.875,"time":1707839224.0},{"value":32.87,"time":1707839225.0},{"value":32.87,"time":1707839226.0},{"value":32.8721,"time":1707839228.0},{"value":32.875,"time":1707839230.0},{"value":32.875,"time":1707839232.0},{"value":32.865,"time":1707839234.0},{"value":32.865,"time":1707839235.0},{"value":32.864,"time":1707839236.0},{"value":32.865,"time":1707839238.0},{"value":32.86,"time":1707839239.0},{"value":32.865,"time":1707839241.0},{"value":32.865,"time":1707839242.0},{"value":32.8501,"time":1707839243.0},{"value":32.865,"time":1707839244.0},{"value":32.8659,"time":1707839245.0},{"value":32.86,"time":1707839247.0},{"value":32.875,"time":1707839248.0},{"value":32.8799,"time":1707839249.0},{"value":32.874,"time":1707839250.0},{"value":32.88,"time":1707839251.0},{"value":32.885,"time":1707839254.0},{"value":32.885,"time":1707839255.0},{"value":32.8827,"time":1707839256.0},{"value":32.875,"time":1707839257.0},{"value":32.8601,"time":1707839258.0},{"value":32.8607,"time":1707839259.0},{"value":32.875,"time":1707839262.0},{"value":32.875,"time":1707839263.0},{"value":32.88,"time":1707839268.0},{"value":32.875,"time":1707839269.0},{"value":32.875,"time":1707839270.0},{"value":32.87,"time":1707839271.0},{"value":32.875,"time":1707839272.0},{"value":32.865,"time":1707839273.0},{"value":32.865,"time":1707839274.0},{"value":32.8671,"time":1707839277.0},{"value":32.865,"time":1707839278.0},{"value":32.865,"time":1707839284.0},{"value":32.87,"time":1707839287.0},{"value":32.865,"time":1707839288.0},{"value":32.865,"time":1707839299.0},{"value":32.87,"time":1707839301.0},{"value":32.875,"time":1707839302.0},{"value":32.865,"time":1707839304.0},{"value":32.865,"time":1707839305.0},{"value":32.8603,"time":1707839307.0},{"value":32.865,"time":1707839308.0},{"value":32.865,"time":1707839309.0},{"value":32.8633,"time":1707839310.0},{"value":32.865,"time":1707839311.0},{"value":32.865,"time":1707839312.0},{"value":32.865,"time":1707839313.0},{"value":32.865,"time":1707839314.0},{"value":32.865,"time":1707839315.0},{"value":32.865,"time":1707839316.0},{"value":32.865,"time":1707839318.0},{"value":32.8691,"time":1707839319.0},{"value":32.87,"time":1707839320.0},{"value":32.865,"time":1707839321.0},{"value":32.865,"time":1707839322.0},{"value":32.865,"time":1707839323.0},{"value":32.87,"time":1707839324.0},{"value":32.8657,"time":1707839325.0},{"value":32.88,"time":1707839326.0},{"value":32.88,"time":1707839327.0},{"value":32.875,"time":1707839328.0},{"value":32.88,"time":1707839332.0},{"value":32.88,"time":1707839333.0},{"value":32.8799,"time":1707839335.0},{"value":32.88,"time":1707839336.0},{"value":32.88,"time":1707839337.0},{"value":32.879,"time":1707839340.0},{"value":32.876,"time":1707839341.0},{"value":32.864,"time":1707839342.0},{"value":32.87,"time":1707839343.0},{"value":32.87,"time":1707839344.0},{"value":32.8705,"time":1707839345.0},{"value":32.875,"time":1707839352.0},{"value":32.865,"time":1707839353.0},{"value":32.875,"time":1707839356.0},{"value":32.875,"time":1707839357.0},{"value":32.875,"time":1707839358.0},{"value":32.875,"time":1707839360.0},{"value":32.875,"time":1707839362.0},{"value":32.875,"time":1707839363.0},{"value":32.875,"time":1707839364.0},{"value":32.885,"time":1707839366.0},{"value":32.895,"time":1707839367.0},{"value":32.9,"time":1707839368.0},{"value":32.905,"time":1707839369.0},{"value":32.905,"time":1707839370.0},{"value":32.905,"time":1707839371.0},{"value":32.895,"time":1707839372.0},{"value":32.89,"time":1707839373.0},{"value":32.895,"time":1707839376.0},{"value":32.895,"time":1707839377.0},{"value":32.895,"time":1707839379.0},{"value":32.895,"time":1707839380.0},{"value":32.895,"time":1707839383.0},{"value":32.88,"time":1707839384.0},{"value":32.8701,"time":1707839386.0},{"value":32.8703,"time":1707839389.0},{"value":32.879,"time":1707839392.0},{"value":32.875,"time":1707839396.0},{"value":32.875,"time":1707839397.0},{"value":32.875,"time":1707839399.0},{"value":32.875,"time":1707839400.0},{"value":32.875,"time":1707839404.0},{"value":32.87,"time":1707839405.0},{"value":32.8758,"time":1707839406.0},{"value":32.875,"time":1707839407.0},{"value":32.8799,"time":1707839408.0},{"value":32.875,"time":1707839413.0},{"value":32.885,"time":1707839415.0},{"value":32.89,"time":1707839416.0},{"value":32.8898,"time":1707839417.0},{"value":32.89,"time":1707839420.0},{"value":32.875,"time":1707839423.0},{"value":32.875,"time":1707839424.0},{"value":32.875,"time":1707839426.0},{"value":32.875,"time":1707839429.0},{"value":32.875,"time":1707839430.0},{"value":32.875,"time":1707839432.0},{"value":32.87,"time":1707839433.0},{"value":32.8799,"time":1707839435.0},{"value":32.875,"time":1707839439.0},{"value":32.875,"time":1707839441.0},{"value":32.87,"time":1707839444.0},{"value":32.865,"time":1707839445.0},{"value":32.8699,"time":1707839446.0},{"value":32.885,"time":1707839451.0},{"value":32.89,"time":1707839452.0},{"value":32.885,"time":1707839454.0},{"value":32.875,"time":1707839455.0},{"value":32.87,"time":1707839456.0},{"value":32.86,"time":1707839458.0},{"value":32.855,"time":1707839459.0},{"value":32.86,"time":1707839460.0},{"value":32.865,"time":1707839461.0},{"value":32.864,"time":1707839463.0},{"value":32.865,"time":1707839466.0},{"value":32.865,"time":1707839467.0},{"value":32.855,"time":1707839468.0},{"value":32.8432,"time":1707839471.0},{"value":32.845,"time":1707839473.0},{"value":32.845,"time":1707839476.0},{"value":32.845,"time":1707839478.0},{"value":32.845,"time":1707839480.0},{"value":32.8401,"time":1707839483.0},{"value":32.84,"time":1707839484.0},{"value":32.84,"time":1707839485.0},{"value":32.84,"time":1707839486.0},{"value":32.845,"time":1707839489.0},{"value":32.845,"time":1707839492.0},{"value":32.845,"time":1707839494.0},{"value":32.845,"time":1707839495.0},{"value":32.845,"time":1707839496.0},{"value":32.845,"time":1707839497.0},{"value":32.845,"time":1707839499.0},{"value":32.845,"time":1707839501.0},{"value":32.845,"time":1707839506.0},{"value":32.835,"time":1707839509.0},{"value":32.835,"time":1707839512.0},{"value":32.825,"time":1707839513.0},{"value":32.83,"time":1707839515.0},{"value":32.82,"time":1707839519.0},{"value":32.8237,"time":1707839520.0},{"value":32.83,"time":1707839523.0},{"value":32.83,"time":1707839524.0},{"value":32.8257,"time":1707839525.0},{"value":32.83,"time":1707839531.0},{"value":32.83,"time":1707839532.0},{"value":32.83,"time":1707839534.0},{"value":32.825,"time":1707839535.0},{"value":32.84,"time":1707839536.0},{"value":32.8413,"time":1707839537.0},{"value":32.84,"time":1707839538.0},{"value":32.835,"time":1707839541.0},{"value":32.835,"time":1707839544.0},{"value":32.835,"time":1707839545.0},{"value":32.835,"time":1707839546.0},{"value":32.835,"time":1707839547.0},{"value":32.83,"time":1707839551.0},{"value":32.835,"time":1707839553.0},{"value":32.835,"time":1707839554.0},{"value":32.8397,"time":1707839555.0},{"value":32.835,"time":1707839556.0},{"value":32.85,"time":1707839560.0},{"value":32.85,"time":1707839561.0},{"value":32.845,"time":1707839563.0},{"value":32.845,"time":1707839565.0},{"value":32.855,"time":1707839566.0},{"value":32.855,"time":1707839568.0},{"value":32.8558,"time":1707839570.0},{"value":32.865,"time":1707839572.0},{"value":32.865,"time":1707839577.0},{"value":32.865,"time":1707839580.0},{"value":32.855,"time":1707839581.0},{"value":32.85,"time":1707839582.0},{"value":32.85,"time":1707839583.0},{"value":32.855,"time":1707839587.0},{"value":32.855,"time":1707839588.0},{"value":32.85,"time":1707839589.0},{"value":32.855,"time":1707839590.0},{"value":32.86,"time":1707839592.0},{"value":32.855,"time":1707839600.0},{"value":32.855,"time":1707839601.0},{"value":32.8548,"time":1707839602.0},{"value":32.855,"time":1707839606.0},{"value":32.855,"time":1707839609.0},{"value":32.86,"time":1707839612.0},{"value":32.865,"time":1707839613.0},{"value":32.865,"time":1707839614.0},{"value":32.865,"time":1707839616.0},{"value":32.865,"time":1707839617.0},{"value":32.865,"time":1707839618.0},{"value":32.875,"time":1707839619.0},{"value":32.865,"time":1707839620.0},{"value":32.86,"time":1707839621.0},{"value":32.865,"time":1707839625.0},{"value":32.865,"time":1707839626.0},{"value":32.86,"time":1707839628.0},{"value":32.855,"time":1707839629.0},{"value":32.8578,"time":1707839630.0},{"value":32.85,"time":1707839634.0},{"value":32.845,"time":1707839638.0},{"value":32.855,"time":1707839639.0},{"value":32.845,"time":1707839640.0},{"value":32.845,"time":1707839641.0},{"value":32.845,"time":1707839642.0},{"value":32.855,"time":1707839643.0},{"value":32.846,"time":1707839644.0},{"value":32.845,"time":1707839645.0},{"value":32.845,"time":1707839646.0},{"value":32.845,"time":1707839650.0},{"value":32.855,"time":1707839651.0},{"value":32.86,"time":1707839652.0},{"value":32.855,"time":1707839653.0},{"value":32.86,"time":1707839654.0},{"value":32.86,"time":1707839656.0},{"value":32.865,"time":1707839657.0},{"value":32.86,"time":1707839658.0},{"value":32.855,"time":1707839659.0},{"value":32.855,"time":1707839671.0},{"value":32.855,"time":1707839680.0},{"value":32.8589,"time":1707839683.0},{"value":32.86,"time":1707839686.0},{"value":32.855,"time":1707839690.0},{"value":32.855,"time":1707839691.0},{"value":32.856,"time":1707839692.0},{"value":32.855,"time":1707839695.0},{"value":32.85,"time":1707839696.0},{"value":32.855,"time":1707839697.0},{"value":32.855,"time":1707839701.0},{"value":32.855,"time":1707839702.0},{"value":32.855,"time":1707839704.0},{"value":32.855,"time":1707839705.0},{"value":32.855,"time":1707839707.0},{"value":32.855,"time":1707839708.0},{"value":32.845,"time":1707839709.0},{"value":32.8317,"time":1707839710.0},{"value":32.835,"time":1707839712.0},{"value":32.835,"time":1707839713.0},{"value":32.835,"time":1707839714.0},{"value":32.8375,"time":1707839717.0},{"value":32.84,"time":1707839718.0},{"value":32.84,"time":1707839719.0},{"value":32.84,"time":1707839720.0},{"value":32.835,"time":1707839721.0},{"value":32.825,"time":1707839722.0},{"value":32.825,"time":1707839723.0},{"value":32.825,"time":1707839724.0},{"value":32.825,"time":1707839726.0},{"value":32.825,"time":1707839727.0},{"value":32.8277,"time":1707839728.0},{"value":32.825,"time":1707839729.0},{"value":32.815,"time":1707839730.0},{"value":32.815,"time":1707839731.0},{"value":32.82,"time":1707839732.0},{"value":32.82,"time":1707839734.0},{"value":32.815,"time":1707839735.0},{"value":32.815,"time":1707839740.0},{"value":32.82,"time":1707839741.0},{"value":32.825,"time":1707839742.0},{"value":32.825,"time":1707839743.0},{"value":32.825,"time":1707839744.0},{"value":32.825,"time":1707839745.0},{"value":32.8281,"time":1707839746.0},{"value":32.825,"time":1707839750.0},{"value":32.825,"time":1707839751.0},{"value":32.825,"time":1707839752.0},{"value":32.825,"time":1707839753.0},{"value":32.8226,"time":1707839755.0},{"value":32.825,"time":1707839759.0},{"value":32.825,"time":1707839760.0},{"value":32.815,"time":1707839766.0},{"value":32.815,"time":1707839767.0},{"value":32.81,"time":1707839768.0},{"value":32.815,"time":1707839769.0},{"value":32.82,"time":1707839770.0},{"value":32.815,"time":1707839771.0},{"value":32.815,"time":1707839772.0},{"value":32.819,"time":1707839777.0},{"value":32.815,"time":1707839779.0},{"value":32.815,"time":1707839780.0},{"value":32.8199,"time":1707839781.0},{"value":32.815,"time":1707839782.0},{"value":32.815,"time":1707839783.0},{"value":32.825,"time":1707839785.0},{"value":32.82,"time":1707839786.0},{"value":32.8175,"time":1707839787.0},{"value":32.815,"time":1707839788.0},{"value":32.815,"time":1707839789.0},{"value":32.825,"time":1707839790.0},{"value":32.83,"time":1707839791.0},{"value":32.835,"time":1707839792.0},{"value":32.835,"time":1707839793.0},{"value":32.835,"time":1707839794.0},{"value":32.835,"time":1707839795.0},{"value":32.82,"time":1707839796.0},{"value":32.825,"time":1707839797.0},{"value":32.82,"time":1707839800.0},{"value":32.82,"time":1707839801.0},{"value":32.82,"time":1707839803.0},{"value":32.8198,"time":1707839809.0},{"value":32.825,"time":1707839810.0},{"value":32.82,"time":1707839812.0},{"value":32.825,"time":1707839814.0},{"value":32.8233,"time":1707839816.0},{"value":32.825,"time":1707839817.0},{"value":32.825,"time":1707839818.0},{"value":32.825,"time":1707839820.0},{"value":32.825,"time":1707839823.0},{"value":32.825,"time":1707839825.0},{"value":32.82,"time":1707839826.0},{"value":32.815,"time":1707839827.0},{"value":32.815,"time":1707839828.0},{"value":32.814,"time":1707839829.0},{"value":32.81,"time":1707839832.0},{"value":32.81,"time":1707839833.0},{"value":32.8,"time":1707839839.0},{"value":32.8011,"time":1707839840.0},{"value":32.805,"time":1707839842.0},{"value":32.805,"time":1707839843.0},{"value":32.8,"time":1707839845.0},{"value":32.795,"time":1707839846.0},{"value":32.795,"time":1707839847.0},{"value":32.785,"time":1707839849.0},{"value":32.785,"time":1707839851.0},{"value":32.79,"time":1707839855.0},{"value":32.79,"time":1707839856.0},{"value":32.795,"time":1707839857.0},{"value":32.795,"time":1707839858.0},{"value":32.795,"time":1707839859.0},{"value":32.785,"time":1707839860.0},{"value":32.78,"time":1707839863.0},{"value":32.775,"time":1707839864.0},{"value":32.775,"time":1707839865.0},{"value":32.785,"time":1707839866.0},{"value":32.785,"time":1707839867.0},{"value":32.785,"time":1707839868.0},{"value":32.78,"time":1707839873.0},{"value":32.795,"time":1707839879.0},{"value":32.7958,"time":1707839880.0},{"value":32.805,"time":1707839882.0},{"value":32.7928,"time":1707839884.0},{"value":32.8,"time":1707839887.0},{"value":32.795,"time":1707839890.0},{"value":32.795,"time":1707839892.0},{"value":32.795,"time":1707839893.0},{"value":32.795,"time":1707839894.0},{"value":32.795,"time":1707839895.0},{"value":32.805,"time":1707839899.0},{"value":32.8097,"time":1707839900.0},{"value":32.804,"time":1707839904.0},{"value":32.8,"time":1707839906.0},{"value":32.795,"time":1707839907.0},{"value":32.795,"time":1707839908.0},{"value":32.795,"time":1707839909.0},{"value":32.7962,"time":1707839910.0},{"value":32.795,"time":1707839911.0},{"value":32.795,"time":1707839912.0},{"value":32.795,"time":1707839917.0},{"value":32.7975,"time":1707839918.0},{"value":32.795,"time":1707839919.0},{"value":32.795,"time":1707839920.0},{"value":32.795,"time":1707839921.0},{"value":32.795,"time":1707839924.0},{"value":32.7915,"time":1707839925.0},{"value":32.795,"time":1707839926.0},{"value":32.795,"time":1707839927.0},{"value":32.79,"time":1707839929.0},{"value":32.8,"time":1707839930.0},{"value":32.805,"time":1707839932.0},{"value":32.805,"time":1707839933.0},{"value":32.8099,"time":1707839937.0},{"value":32.808,"time":1707839938.0},{"value":32.81,"time":1707839939.0},{"value":32.81,"time":1707839940.0},{"value":32.8098,"time":1707839942.0},{"value":32.8061,"time":1707839943.0},{"value":32.805,"time":1707839947.0},{"value":32.805,"time":1707839949.0},{"value":32.805,"time":1707839950.0},{"value":32.8061,"time":1707839951.0},{"value":32.805,"time":1707839952.0},{"value":32.805,"time":1707839956.0},{"value":32.8006,"time":1707839958.0},{"value":32.8,"time":1707839959.0},{"value":32.8,"time":1707839961.0},{"value":32.795,"time":1707839962.0},{"value":32.791,"time":1707839963.0},{"value":32.7907,"time":1707839965.0},{"value":32.795,"time":1707839968.0},{"value":32.795,"time":1707839969.0},{"value":32.805,"time":1707839970.0},{"value":32.8024,"time":1707839974.0},{"value":32.805,"time":1707839975.0},{"value":32.805,"time":1707839976.0},{"value":32.805,"time":1707839977.0},{"value":32.805,"time":1707839989.0},{"value":32.8099,"time":1707839990.0},{"value":32.805,"time":1707839997.0},{"value":32.805,"time":1707840002.0},{"value":32.805,"time":1707840005.0},{"value":32.812,"time":1707840006.0},{"value":32.8116,"time":1707840007.0},{"value":32.815,"time":1707840009.0},{"value":32.81,"time":1707840010.0},{"value":32.805,"time":1707840011.0},{"value":32.805,"time":1707840013.0},{"value":32.815,"time":1707840016.0},{"value":32.81,"time":1707840018.0},{"value":32.8199,"time":1707840021.0},{"value":32.815,"time":1707840022.0},{"value":32.81,"time":1707840023.0},{"value":32.81,"time":1707840024.0},{"value":32.805,"time":1707840025.0},{"value":32.81,"time":1707840032.0},{"value":32.82,"time":1707840033.0},{"value":32.8152,"time":1707840035.0},{"value":32.815,"time":1707840037.0},{"value":32.815,"time":1707840041.0},{"value":32.82,"time":1707840043.0},{"value":32.82,"time":1707840045.0},{"value":32.81,"time":1707840047.0},{"value":32.805,"time":1707840048.0},{"value":32.815,"time":1707840051.0},{"value":32.81,"time":1707840052.0},{"value":32.815,"time":1707840053.0},{"value":32.815,"time":1707840054.0},{"value":32.825,"time":1707840055.0},{"value":32.825,"time":1707840059.0},{"value":32.83,"time":1707840061.0},{"value":32.82,"time":1707840064.0},{"value":32.825,"time":1707840066.0},{"value":32.82,"time":1707840067.0},{"value":32.81,"time":1707840068.0},{"value":32.815,"time":1707840069.0},{"value":32.815,"time":1707840070.0},{"value":32.8112,"time":1707840074.0},{"value":32.815,"time":1707840075.0},{"value":32.815,"time":1707840081.0},{"value":32.815,"time":1707840084.0},{"value":32.814,"time":1707840085.0},{"value":32.8199,"time":1707840086.0},{"value":32.815,"time":1707840092.0},{"value":32.815,"time":1707840093.0},{"value":32.81,"time":1707840095.0},{"value":32.815,"time":1707840096.0},{"value":32.815,"time":1707840098.0},{"value":32.81,"time":1707840100.0},{"value":32.805,"time":1707840101.0},{"value":32.805,"time":1707840102.0},{"value":32.8098,"time":1707840103.0},{"value":32.8099,"time":1707840105.0},{"value":32.8,"time":1707840109.0},{"value":32.81,"time":1707840110.0},{"value":32.82,"time":1707840111.0},{"value":32.8199,"time":1707840114.0},{"value":32.82,"time":1707840116.0},{"value":32.8199,"time":1707840119.0},{"value":32.8137,"time":1707840120.0},{"value":32.8125,"time":1707840121.0},{"value":32.82,"time":1707840127.0},{"value":32.825,"time":1707840128.0},{"value":32.825,"time":1707840135.0},{"value":32.82,"time":1707840136.0},{"value":32.81,"time":1707840137.0},{"value":32.81,"time":1707840138.0},{"value":32.815,"time":1707840139.0},{"value":32.81,"time":1707840141.0},{"value":32.81,"time":1707840142.0},{"value":32.81,"time":1707840146.0},{"value":32.815,"time":1707840147.0},{"value":32.815,"time":1707840148.0},{"value":32.82,"time":1707840149.0},{"value":32.8183,"time":1707840150.0},{"value":32.82,"time":1707840151.0},{"value":32.82,"time":1707840155.0},{"value":32.82,"time":1707840156.0},{"value":32.825,"time":1707840157.0},{"value":32.8232,"time":1707840159.0},{"value":32.8237,"time":1707840160.0},{"value":32.825,"time":1707840168.0},{"value":32.825,"time":1707840171.0},{"value":32.8201,"time":1707840173.0},{"value":32.825,"time":1707840174.0},{"value":32.825,"time":1707840190.0},{"value":32.8299,"time":1707840194.0},{"value":32.825,"time":1707840195.0},{"value":32.83,"time":1707840197.0},{"value":32.825,"time":1707840198.0},{"value":32.825,"time":1707840200.0},{"value":32.825,"time":1707840208.0},{"value":32.825,"time":1707840209.0},{"value":32.825,"time":1707840210.0},{"value":32.83,"time":1707840217.0},{"value":32.821,"time":1707840220.0},{"value":32.825,"time":1707840221.0},{"value":32.825,"time":1707840224.0},{"value":32.824,"time":1707840225.0},{"value":32.825,"time":1707840226.0},{"value":32.83,"time":1707840227.0},{"value":32.825,"time":1707840228.0},{"value":32.835,"time":1707840229.0},{"value":32.835,"time":1707840232.0},{"value":32.835,"time":1707840236.0},{"value":32.84,"time":1707840240.0},{"value":32.84,"time":1707840241.0},{"value":32.84,"time":1707840242.0},{"value":32.84,"time":1707840244.0},{"value":32.845,"time":1707840245.0},{"value":32.8429,"time":1707840246.0},{"value":32.845,"time":1707840247.0},{"value":32.85,"time":1707840249.0},{"value":32.85,"time":1707840250.0},{"value":32.8489,"time":1707840251.0},{"value":32.85,"time":1707840253.0},{"value":32.845,"time":1707840257.0},{"value":32.845,"time":1707840258.0},{"value":32.8459,"time":1707840259.0},{"value":32.8481,"time":1707840261.0},{"value":32.849,"time":1707840262.0},{"value":32.845,"time":1707840263.0},{"value":32.84,"time":1707840268.0},{"value":32.8339,"time":1707840269.0},{"value":32.84,"time":1707840270.0},{"value":32.845,"time":1707840271.0},{"value":32.845,"time":1707840272.0},{"value":32.845,"time":1707840275.0},{"value":32.84,"time":1707840276.0},{"value":32.845,"time":1707840277.0},{"value":32.835,"time":1707840279.0},{"value":32.835,"time":1707840281.0},{"value":32.84,"time":1707840285.0},{"value":32.8459,"time":1707840287.0},{"value":32.845,"time":1707840288.0},{"value":32.8401,"time":1707840294.0},{"value":32.845,"time":1707840296.0},{"value":32.84,"time":1707840301.0},{"value":32.83,"time":1707840302.0},{"value":32.83,"time":1707840303.0},{"value":32.835,"time":1707840304.0},{"value":32.835,"time":1707840307.0},{"value":32.83,"time":1707840309.0},{"value":32.83,"time":1707840311.0},{"value":32.83,"time":1707840312.0},{"value":32.83,"time":1707840313.0},{"value":32.83,"time":1707840315.0},{"value":32.835,"time":1707840316.0},{"value":32.835,"time":1707840322.0},{"value":32.83,"time":1707840327.0},{"value":32.83,"time":1707840328.0},{"value":32.825,"time":1707840329.0},{"value":32.825,"time":1707840330.0},{"value":32.82,"time":1707840332.0},{"value":32.825,"time":1707840333.0},{"value":32.82,"time":1707840335.0},{"value":32.8208,"time":1707840336.0},{"value":32.825,"time":1707840337.0},{"value":32.82,"time":1707840339.0},{"value":32.82,"time":1707840341.0},{"value":32.825,"time":1707840342.0},{"value":32.82,"time":1707840348.0},{"value":32.825,"time":1707840351.0},{"value":32.825,"time":1707840354.0},{"value":32.825,"time":1707840355.0},{"value":32.825,"time":1707840356.0},{"value":32.825,"time":1707840358.0},{"value":32.825,"time":1707840360.0},{"value":32.82,"time":1707840361.0},{"value":32.815,"time":1707840362.0},{"value":32.815,"time":1707840366.0},{"value":32.815,"time":1707840367.0},{"value":32.82,"time":1707840370.0},{"value":32.825,"time":1707840372.0},{"value":32.8202,"time":1707840374.0},{"value":32.83,"time":1707840377.0},{"value":32.825,"time":1707840379.0},{"value":32.825,"time":1707840387.0},{"value":32.825,"time":1707840391.0},{"value":32.825,"time":1707840394.0},{"value":32.82,"time":1707840395.0},{"value":32.825,"time":1707840396.0},{"value":32.825,"time":1707840397.0},{"value":32.825,"time":1707840399.0},{"value":32.83,"time":1707840401.0},{"value":32.825,"time":1707840406.0},{"value":32.825,"time":1707840408.0},{"value":32.825,"time":1707840409.0},{"value":32.815,"time":1707840411.0},{"value":32.815,"time":1707840412.0},{"value":32.815,"time":1707840414.0},{"value":32.81,"time":1707840416.0},{"value":32.805,"time":1707840417.0},{"value":32.805,"time":1707840418.0},{"value":32.805,"time":1707840420.0},{"value":32.805,"time":1707840421.0},{"value":32.79,"time":1707840423.0},{"value":32.7916,"time":1707840426.0},{"value":32.79,"time":1707840427.0},{"value":32.79,"time":1707840428.0},{"value":32.78,"time":1707840432.0},{"value":32.78,"time":1707840435.0},{"value":32.785,"time":1707840438.0},{"value":32.785,"time":1707840439.0},{"value":32.7801,"time":1707840441.0},{"value":32.786,"time":1707840443.0},{"value":32.78,"time":1707840446.0},{"value":32.785,"time":1707840447.0},{"value":32.785,"time":1707840448.0},{"value":32.785,"time":1707840449.0},{"value":32.78,"time":1707840450.0},{"value":32.783,"time":1707840451.0},{"value":32.78,"time":1707840452.0},{"value":32.785,"time":1707840457.0},{"value":32.7818,"time":1707840464.0},{"value":32.785,"time":1707840466.0},{"value":32.795,"time":1707840468.0},{"value":32.8,"time":1707840472.0},{"value":32.8,"time":1707840475.0},{"value":32.794,"time":1707840476.0},{"value":32.8,"time":1707840478.0},{"value":32.795,"time":1707840479.0},{"value":32.805,"time":1707840480.0},{"value":32.8,"time":1707840481.0},{"value":32.8001,"time":1707840482.0},{"value":32.8,"time":1707840483.0},{"value":32.8,"time":1707840484.0},{"value":32.8,"time":1707840487.0},{"value":32.805,"time":1707840488.0},{"value":32.8,"time":1707840489.0},{"value":32.81,"time":1707840490.0},{"value":32.815,"time":1707840492.0},{"value":32.815,"time":1707840495.0},{"value":32.815,"time":1707840501.0},{"value":32.81,"time":1707840506.0},{"value":32.8079,"time":1707840507.0},{"value":32.805,"time":1707840515.0},{"value":32.805,"time":1707840516.0},{"value":32.805,"time":1707840517.0},{"value":32.805,"time":1707840524.0},{"value":32.805,"time":1707840527.0},{"value":32.805,"time":1707840530.0},{"value":32.8,"time":1707840533.0},{"value":32.795,"time":1707840534.0},{"value":32.79,"time":1707840536.0},{"value":32.805,"time":1707840537.0},{"value":32.804,"time":1707840538.0},{"value":32.805,"time":1707840539.0},{"value":32.795,"time":1707840540.0},{"value":32.795,"time":1707840541.0},{"value":32.795,"time":1707840543.0},{"value":32.79,"time":1707840544.0},{"value":32.7938,"time":1707840546.0},{"value":32.8,"time":1707840548.0},{"value":32.806,"time":1707840549.0},{"value":32.81,"time":1707840550.0},{"value":32.8195,"time":1707840551.0},{"value":32.8193,"time":1707840557.0},{"value":32.8184,"time":1707840558.0},{"value":32.82,"time":1707840560.0},{"value":32.8199,"time":1707840562.0},{"value":32.815,"time":1707840563.0},{"value":32.8166,"time":1707840564.0},{"value":32.815,"time":1707840565.0},{"value":32.815,"time":1707840567.0},{"value":32.815,"time":1707840568.0},{"value":32.815,"time":1707840570.0},{"value":32.815,"time":1707840573.0},{"value":32.82,"time":1707840575.0},{"value":32.8217,"time":1707840577.0},{"value":32.825,"time":1707840579.0},{"value":32.8208,"time":1707840582.0},{"value":32.825,"time":1707840583.0},{"value":32.8253,"time":1707840584.0},{"value":32.825,"time":1707840586.0},{"value":32.825,"time":1707840587.0},{"value":32.825,"time":1707840590.0},{"value":32.82,"time":1707840591.0},{"value":32.825,"time":1707840592.0},{"value":32.8299,"time":1707840598.0},{"value":32.8201,"time":1707840599.0},{"value":32.82,"time":1707840600.0},{"value":32.819,"time":1707840601.0},{"value":32.82,"time":1707840602.0},{"value":32.81,"time":1707840603.0},{"value":32.805,"time":1707840604.0},{"value":32.805,"time":1707840606.0},{"value":32.805,"time":1707840607.0},{"value":32.805,"time":1707840609.0},{"value":32.805,"time":1707840610.0},{"value":32.805,"time":1707840612.0},{"value":32.795,"time":1707840613.0},{"value":32.79,"time":1707840614.0},{"value":32.79,"time":1707840616.0},{"value":32.8,"time":1707840620.0},{"value":32.7999,"time":1707840621.0},{"value":32.8,"time":1707840622.0},{"value":32.81,"time":1707840624.0},{"value":32.8012,"time":1707840625.0},{"value":32.7951,"time":1707840626.0},{"value":32.795,"time":1707840628.0},{"value":32.7974,"time":1707840630.0},{"value":32.795,"time":1707840631.0},{"value":32.795,"time":1707840632.0},{"value":32.795,"time":1707840633.0},{"value":32.794,"time":1707840634.0},{"value":32.795,"time":1707840637.0},{"value":32.795,"time":1707840639.0},{"value":32.795,"time":1707840644.0},{"value":32.7969,"time":1707840645.0},{"value":32.795,"time":1707840646.0},{"value":32.7975,"time":1707840648.0},{"value":32.795,"time":1707840651.0},{"value":32.8,"time":1707840653.0},{"value":32.8,"time":1707840654.0},{"value":32.805,"time":1707840657.0},{"value":32.805,"time":1707840658.0},{"value":32.81,"time":1707840659.0},{"value":32.82,"time":1707840660.0},{"value":32.82,"time":1707840662.0},{"value":32.81,"time":1707840664.0},{"value":32.81,"time":1707840665.0},{"value":32.81,"time":1707840666.0},{"value":32.81,"time":1707840667.0},{"value":32.815,"time":1707840668.0},{"value":32.81,"time":1707840671.0},{"value":32.815,"time":1707840673.0},{"value":32.81,"time":1707840675.0},{"value":32.81,"time":1707840676.0},{"value":32.81,"time":1707840677.0},{"value":32.81,"time":1707840678.0},{"value":32.81,"time":1707840679.0},{"value":32.815,"time":1707840682.0},{"value":32.815,"time":1707840683.0},{"value":32.81,"time":1707840686.0},{"value":32.81,"time":1707840688.0},{"value":32.8101,"time":1707840689.0},{"value":32.81,"time":1707840691.0},{"value":32.81,"time":1707840692.0},{"value":32.81,"time":1707840693.0},{"value":32.825,"time":1707840696.0},{"value":32.82,"time":1707840697.0},{"value":32.82,"time":1707840703.0},{"value":32.835,"time":1707840704.0},{"value":32.83,"time":1707840708.0},{"value":32.83,"time":1707840711.0},{"value":32.835,"time":1707840712.0},{"value":32.8329,"time":1707840713.0},{"value":32.835,"time":1707840717.0},{"value":32.835,"time":1707840718.0},{"value":32.833,"time":1707840729.0},{"value":32.8388,"time":1707840733.0},{"value":32.8331,"time":1707840737.0},{"value":32.83,"time":1707840740.0},{"value":32.82,"time":1707840741.0},{"value":32.82,"time":1707840742.0},{"value":32.825,"time":1707840743.0},{"value":32.825,"time":1707840744.0},{"value":32.822,"time":1707840750.0},{"value":32.825,"time":1707840751.0},{"value":32.825,"time":1707840753.0},{"value":32.825,"time":1707840756.0},{"value":32.834,"time":1707840758.0},{"value":32.8399,"time":1707840777.0},{"value":32.835,"time":1707840778.0},{"value":32.835,"time":1707840779.0},{"value":32.8371,"time":1707840780.0},{"value":32.82,"time":1707840781.0},{"value":32.825,"time":1707840783.0},{"value":32.8208,"time":1707840785.0},{"value":32.825,"time":1707840788.0},{"value":32.8252,"time":1707840790.0},{"value":32.8289,"time":1707840791.0},{"value":32.825,"time":1707840795.0},{"value":32.83,"time":1707840799.0},{"value":32.825,"time":1707840800.0},{"value":32.825,"time":1707840802.0},{"value":32.825,"time":1707840803.0},{"value":32.8299,"time":1707840805.0},{"value":32.8299,"time":1707840810.0},{"value":32.825,"time":1707840811.0},{"value":32.825,"time":1707840819.0},{"value":32.83,"time":1707840820.0},{"value":32.825,"time":1707840821.0},{"value":32.815,"time":1707840822.0},{"value":32.815,"time":1707840823.0},{"value":32.8189,"time":1707840824.0},{"value":32.815,"time":1707840827.0},{"value":32.814,"time":1707840828.0},{"value":32.815,"time":1707840829.0},{"value":32.815,"time":1707840830.0},{"value":32.815,"time":1707840831.0},{"value":32.815,"time":1707840833.0},{"value":32.815,"time":1707840835.0},{"value":32.815,"time":1707840836.0},{"value":32.815,"time":1707840837.0},{"value":32.815,"time":1707840839.0},{"value":32.815,"time":1707840840.0},{"value":32.815,"time":1707840841.0},{"value":32.815,"time":1707840843.0},{"value":32.8194,"time":1707840845.0},{"value":32.815,"time":1707840846.0},{"value":32.82,"time":1707840847.0},{"value":32.815,"time":1707840849.0},{"value":32.815,"time":1707840850.0},{"value":32.82,"time":1707840851.0},{"value":32.815,"time":1707840853.0},{"value":32.82,"time":1707840856.0},{"value":32.8218,"time":1707840858.0},{"value":32.825,"time":1707840859.0},{"value":32.825,"time":1707840860.0},{"value":32.822,"time":1707840861.0},{"value":32.825,"time":1707840863.0},{"value":32.825,"time":1707840865.0},{"value":32.825,"time":1707840866.0},{"value":32.825,"time":1707840867.0},{"value":32.825,"time":1707840868.0},{"value":32.825,"time":1707840869.0},{"value":32.83,"time":1707840871.0},{"value":32.825,"time":1707840872.0},{"value":32.8277,"time":1707840874.0},{"value":32.83,"time":1707840876.0},{"value":32.835,"time":1707840878.0},{"value":32.8399,"time":1707840880.0},{"value":32.835,"time":1707840881.0},{"value":32.835,"time":1707840883.0},{"value":32.838,"time":1707840884.0},{"value":32.835,"time":1707840887.0},{"value":32.835,"time":1707840888.0},{"value":32.8357,"time":1707840892.0},{"value":32.83,"time":1707840896.0},{"value":32.845,"time":1707840897.0},{"value":32.845,"time":1707840898.0},{"value":32.85,"time":1707840899.0},{"value":32.845,"time":1707840902.0},{"value":32.845,"time":1707840903.0},{"value":32.845,"time":1707840904.0},{"value":32.8408,"time":1707840905.0},{"value":32.845,"time":1707840906.0},{"value":32.8402,"time":1707840907.0},{"value":32.845,"time":1707840908.0},{"value":32.84,"time":1707840909.0},{"value":32.845,"time":1707840910.0},{"value":32.845,"time":1707840915.0},{"value":32.845,"time":1707840916.0},{"value":32.855,"time":1707840917.0},{"value":32.855,"time":1707840918.0},{"value":32.8596,"time":1707840919.0},{"value":32.8599,"time":1707840921.0},{"value":32.86,"time":1707840922.0},{"value":32.8596,"time":1707840925.0},{"value":32.8596,"time":1707840927.0},{"value":32.855,"time":1707840928.0},{"value":32.855,"time":1707840932.0},{"value":32.86,"time":1707840935.0},{"value":32.855,"time":1707840936.0},{"value":32.855,"time":1707840939.0},{"value":32.855,"time":1707840940.0},{"value":32.845,"time":1707840941.0},{"value":32.845,"time":1707840942.0},{"value":32.85,"time":1707840946.0},{"value":32.846,"time":1707840947.0},{"value":32.835,"time":1707840950.0},{"value":32.835,"time":1707840951.0},{"value":32.8499,"time":1707840952.0},{"value":32.845,"time":1707840954.0},{"value":32.845,"time":1707840955.0},{"value":32.845,"time":1707840956.0},{"value":32.845,"time":1707840957.0},{"value":32.845,"time":1707840960.0},{"value":32.845,"time":1707840961.0},{"value":32.85,"time":1707840962.0},{"value":32.855,"time":1707840963.0},{"value":32.855,"time":1707840965.0},{"value":32.855,"time":1707840966.0},{"value":32.855,"time":1707840967.0},{"value":32.855,"time":1707840972.0},{"value":32.855,"time":1707840973.0},{"value":32.86,"time":1707840979.0},{"value":32.855,"time":1707840980.0},{"value":32.85,"time":1707840981.0},{"value":32.855,"time":1707840982.0},{"value":32.8504,"time":1707840983.0},{"value":32.845,"time":1707840984.0},{"value":32.84,"time":1707840985.0},{"value":32.8549,"time":1707840988.0},{"value":32.855,"time":1707840990.0},{"value":32.8559,"time":1707840992.0},{"value":32.86,"time":1707840993.0},{"value":32.85,"time":1707840994.0},{"value":32.855,"time":1707840995.0},{"value":32.87,"time":1707840997.0},{"value":32.8699,"time":1707840998.0},{"value":32.87,"time":1707841000.0},{"value":32.87,"time":1707841009.0},{"value":32.865,"time":1707841010.0},{"value":32.865,"time":1707841011.0},{"value":32.865,"time":1707841012.0},{"value":32.865,"time":1707841013.0},{"value":32.865,"time":1707841016.0},{"value":32.86,"time":1707841018.0},{"value":32.865,"time":1707841019.0},{"value":32.865,"time":1707841020.0},{"value":32.865,"time":1707841024.0},{"value":32.865,"time":1707841025.0},{"value":32.865,"time":1707841026.0},{"value":32.865,"time":1707841027.0},{"value":32.865,"time":1707841028.0},{"value":32.865,"time":1707841031.0},{"value":32.865,"time":1707841032.0},{"value":32.865,"time":1707841033.0},{"value":32.865,"time":1707841039.0},{"value":32.86,"time":1707841041.0},{"value":32.865,"time":1707841044.0},{"value":32.865,"time":1707841045.0},{"value":32.865,"time":1707841048.0},{"value":32.865,"time":1707841049.0},{"value":32.865,"time":1707841050.0},{"value":32.8601,"time":1707841054.0},{"value":32.875,"time":1707841055.0},{"value":32.8601,"time":1707841057.0},{"value":32.87,"time":1707841058.0},{"value":32.875,"time":1707841060.0},{"value":32.88,"time":1707841066.0},{"value":32.865,"time":1707841070.0},{"value":32.865,"time":1707841072.0},{"value":32.865,"time":1707841073.0},{"value":32.855,"time":1707841074.0},{"value":32.86,"time":1707841076.0},{"value":32.86,"time":1707841078.0},{"value":32.86,"time":1707841079.0},{"value":32.86,"time":1707841080.0},{"value":32.86,"time":1707841081.0},{"value":32.865,"time":1707841082.0},{"value":32.86,"time":1707841083.0},{"value":32.865,"time":1707841084.0},{"value":32.865,"time":1707841085.0},{"value":32.87,"time":1707841086.0},{"value":32.865,"time":1707841091.0},{"value":32.865,"time":1707841092.0},{"value":32.8682,"time":1707841093.0},{"value":32.855,"time":1707841098.0},{"value":32.8519,"time":1707841101.0},{"value":32.855,"time":1707841102.0},{"value":32.855,"time":1707841104.0},{"value":32.855,"time":1707841105.0},{"value":32.8501,"time":1707841106.0},{"value":32.855,"time":1707841107.0},{"value":32.855,"time":1707841110.0},{"value":32.8475,"time":1707841115.0},{"value":32.835,"time":1707841116.0},{"value":32.84,"time":1707841118.0},{"value":32.835,"time":1707841120.0},{"value":32.835,"time":1707841126.0},{"value":32.835,"time":1707841127.0},{"value":32.835,"time":1707841128.0},{"value":32.83,"time":1707841131.0},{"value":32.835,"time":1707841133.0},{"value":32.835,"time":1707841139.0},{"value":32.835,"time":1707841140.0},{"value":32.835,"time":1707841143.0},{"value":32.834,"time":1707841145.0},{"value":32.83,"time":1707841146.0},{"value":32.84,"time":1707841147.0},{"value":32.84,"time":1707841148.0},{"value":32.845,"time":1707841150.0},{"value":32.845,"time":1707841155.0},{"value":32.85,"time":1707841161.0},{"value":32.845,"time":1707841162.0},{"value":32.845,"time":1707841163.0},{"value":32.845,"time":1707841165.0},{"value":32.845,"time":1707841166.0},{"value":32.844,"time":1707841170.0},{"value":32.845,"time":1707841171.0},{"value":32.845,"time":1707841173.0},{"value":32.845,"time":1707841176.0},{"value":32.841,"time":1707841177.0},{"value":32.835,"time":1707841178.0},{"value":32.83,"time":1707841179.0},{"value":32.825,"time":1707841181.0},{"value":32.82,"time":1707841182.0},{"value":32.824,"time":1707841183.0},{"value":32.825,"time":1707841184.0},{"value":32.825,"time":1707841185.0},{"value":32.825,"time":1707841187.0},{"value":32.825,"time":1707841190.0},{"value":32.83,"time":1707841194.0},{"value":32.835,"time":1707841199.0},{"value":32.835,"time":1707841204.0},{"value":32.8339,"time":1707841207.0},{"value":32.835,"time":1707841211.0},{"value":32.8352,"time":1707841212.0},{"value":32.835,"time":1707841214.0},{"value":32.84,"time":1707841215.0},{"value":32.8424,"time":1707841220.0},{"value":32.845,"time":1707841226.0},{"value":32.845,"time":1707841228.0},{"value":32.8457,"time":1707841229.0},{"value":32.8493,"time":1707841242.0},{"value":32.845,"time":1707841243.0},{"value":32.845,"time":1707841245.0},{"value":32.845,"time":1707841247.0},{"value":32.845,"time":1707841248.0},{"value":32.8497,"time":1707841250.0},{"value":32.85,"time":1707841251.0},{"value":32.8452,"time":1707841254.0},{"value":32.845,"time":1707841261.0},{"value":32.845,"time":1707841262.0},{"value":32.845,"time":1707841263.0},{"value":32.845,"time":1707841264.0},{"value":32.845,"time":1707841271.0},{"value":32.845,"time":1707841275.0},{"value":32.845,"time":1707841276.0},{"value":32.845,"time":1707841277.0},{"value":32.845,"time":1707841278.0},{"value":32.8418,"time":1707841285.0},{"value":32.84,"time":1707841288.0},{"value":32.8587,"time":1707841290.0},{"value":32.855,"time":1707841291.0},{"value":32.8582,"time":1707841297.0},{"value":32.8569,"time":1707841300.0},{"value":32.8599,"time":1707841301.0},{"value":32.86,"time":1707841303.0},{"value":32.865,"time":1707841305.0},{"value":32.8616,"time":1707841306.0},{"value":32.865,"time":1707841307.0},{"value":32.8698,"time":1707841309.0},{"value":32.865,"time":1707841310.0},{"value":32.865,"time":1707841311.0},{"value":32.87,"time":1707841312.0},{"value":32.875,"time":1707841313.0},{"value":32.875,"time":1707841319.0},{"value":32.875,"time":1707841320.0},{"value":32.885,"time":1707841321.0},{"value":32.885,"time":1707841323.0},{"value":32.885,"time":1707841325.0},{"value":32.885,"time":1707841331.0},{"value":32.885,"time":1707841335.0},{"value":32.8897,"time":1707841337.0},{"value":32.89,"time":1707841344.0},{"value":32.8885,"time":1707841345.0},{"value":32.885,"time":1707841348.0},{"value":32.885,"time":1707841349.0},{"value":32.89,"time":1707841351.0},{"value":32.895,"time":1707841352.0},{"value":32.8988,"time":1707841355.0},{"value":32.895,"time":1707841359.0},{"value":32.905,"time":1707841360.0},{"value":32.9003,"time":1707841362.0},{"value":32.905,"time":1707841363.0},{"value":32.905,"time":1707841364.0},{"value":32.905,"time":1707841365.0},{"value":32.9024,"time":1707841367.0},{"value":32.9083,"time":1707841371.0},{"value":32.905,"time":1707841377.0},{"value":32.905,"time":1707841378.0},{"value":32.905,"time":1707841379.0},{"value":32.908,"time":1707841382.0},{"value":32.905,"time":1707841385.0},{"value":32.9021,"time":1707841386.0},{"value":32.905,"time":1707841392.0},{"value":32.905,"time":1707841395.0},{"value":32.895,"time":1707841396.0},{"value":32.895,"time":1707841397.0},{"value":32.8977,"time":1707841400.0},{"value":32.895,"time":1707841401.0},{"value":32.89,"time":1707841403.0},{"value":32.895,"time":1707841406.0},{"value":32.8999,"time":1707841408.0},{"value":32.9,"time":1707841409.0},{"value":32.895,"time":1707841412.0},{"value":32.8984,"time":1707841413.0},{"value":32.8901,"time":1707841415.0},{"value":32.895,"time":1707841416.0},{"value":32.895,"time":1707841419.0},{"value":32.8967,"time":1707841431.0},{"value":32.89,"time":1707841432.0},{"value":32.885,"time":1707841435.0},{"value":32.8826,"time":1707841436.0},{"value":32.8821,"time":1707841437.0},{"value":32.885,"time":1707841438.0},{"value":32.89,"time":1707841439.0},{"value":32.88,"time":1707841440.0},{"value":32.8817,"time":1707841442.0},{"value":32.885,"time":1707841445.0},{"value":32.895,"time":1707841446.0},{"value":32.8956,"time":1707841447.0},{"value":32.899,"time":1707841448.0},{"value":32.8901,"time":1707841449.0},{"value":32.895,"time":1707841451.0},{"value":32.9,"time":1707841453.0},{"value":32.895,"time":1707841454.0},{"value":32.8939,"time":1707841457.0},{"value":32.9,"time":1707841458.0},{"value":32.9,"time":1707841460.0},{"value":32.9,"time":1707841463.0},{"value":32.906,"time":1707841465.0},{"value":32.9021,"time":1707841466.0},{"value":32.9079,"time":1707841467.0},{"value":32.905,"time":1707841468.0},{"value":32.9085,"time":1707841470.0},{"value":32.91,"time":1707841478.0},{"value":32.905,"time":1707841479.0},{"value":32.905,"time":1707841480.0},{"value":32.9026,"time":1707841481.0},{"value":32.905,"time":1707841482.0},{"value":32.9,"time":1707841488.0},{"value":32.9,"time":1707841489.0},{"value":32.895,"time":1707841490.0},{"value":32.894,"time":1707841492.0},{"value":32.895,"time":1707841497.0},{"value":32.9,"time":1707841498.0},{"value":32.9099,"time":1707841501.0},{"value":32.915,"time":1707841502.0},{"value":32.92,"time":1707841504.0},{"value":32.92,"time":1707841505.0},{"value":32.9259,"time":1707841506.0},{"value":32.92,"time":1707841508.0},{"value":32.9201,"time":1707841510.0},{"value":32.9201,"time":1707841511.0},{"value":32.92,"time":1707841512.0},{"value":32.925,"time":1707841518.0},{"value":32.925,"time":1707841524.0},{"value":32.9201,"time":1707841526.0},{"value":32.9233,"time":1707841527.0},{"value":32.9224,"time":1707841529.0},{"value":32.9245,"time":1707841533.0},{"value":32.925,"time":1707841535.0},{"value":32.925,"time":1707841537.0},{"value":32.9257,"time":1707841538.0},{"value":32.925,"time":1707841540.0},{"value":32.92,"time":1707841542.0},{"value":32.93,"time":1707841543.0},{"value":32.93,"time":1707841545.0},{"value":32.925,"time":1707841550.0},{"value":32.935,"time":1707841553.0},{"value":32.93,"time":1707841554.0},{"value":32.925,"time":1707841555.0},{"value":32.925,"time":1707841557.0},{"value":32.925,"time":1707841558.0},{"value":32.915,"time":1707841562.0},{"value":32.915,"time":1707841563.0},{"value":32.91,"time":1707841566.0},{"value":32.91,"time":1707841567.0},{"value":32.905,"time":1707841568.0},{"value":32.9089,"time":1707841570.0},{"value":32.9099,"time":1707841576.0},{"value":32.905,"time":1707841579.0},{"value":32.915,"time":1707841583.0},{"value":32.915,"time":1707841585.0},{"value":32.915,"time":1707841587.0},{"value":32.916,"time":1707841588.0},{"value":32.916,"time":1707841589.0},{"value":32.91,"time":1707841590.0},{"value":32.915,"time":1707841591.0},{"value":32.915,"time":1707841598.0},{"value":32.9169,"time":1707841599.0},{"value":32.919,"time":1707841600.0},{"value":32.915,"time":1707841602.0},{"value":32.915,"time":1707841610.0},{"value":32.915,"time":1707841611.0},{"value":32.92,"time":1707841613.0},{"value":32.915,"time":1707841615.0},{"value":32.915,"time":1707841616.0},{"value":32.92,"time":1707841617.0},{"value":32.9176,"time":1707841618.0},{"value":32.915,"time":1707841621.0},{"value":32.915,"time":1707841622.0},{"value":32.915,"time":1707841624.0},{"value":32.9102,"time":1707841635.0},{"value":32.91,"time":1707841638.0},{"value":32.904,"time":1707841639.0},{"value":32.9006,"time":1707841641.0},{"value":32.9,"time":1707841642.0},{"value":32.9,"time":1707841646.0},{"value":32.9,"time":1707841648.0},{"value":32.9181,"time":1707841650.0},{"value":32.9194,"time":1707841653.0},{"value":32.915,"time":1707841654.0},{"value":32.925,"time":1707841656.0},{"value":32.9201,"time":1707841657.0},{"value":32.926,"time":1707841658.0},{"value":32.92,"time":1707841662.0},{"value":32.925,"time":1707841665.0},{"value":32.915,"time":1707841667.0},{"value":32.91,"time":1707841668.0},{"value":32.91,"time":1707841674.0},{"value":32.915,"time":1707841675.0},{"value":32.915,"time":1707841676.0},{"value":32.915,"time":1707841677.0},{"value":32.91,"time":1707841684.0},{"value":32.915,"time":1707841685.0},{"value":32.91,"time":1707841686.0},{"value":32.915,"time":1707841687.0},{"value":32.9101,"time":1707841688.0},{"value":32.9101,"time":1707841689.0},{"value":32.91,"time":1707841690.0},{"value":32.9122,"time":1707841692.0},{"value":32.915,"time":1707841693.0},{"value":32.9129,"time":1707841696.0},{"value":32.915,"time":1707841698.0},{"value":32.915,"time":1707841701.0},{"value":32.915,"time":1707841703.0},{"value":32.915,"time":1707841705.0},{"value":32.915,"time":1707841709.0},{"value":32.91,"time":1707841711.0},{"value":32.91,"time":1707841714.0},{"value":32.905,"time":1707841715.0},{"value":32.9,"time":1707841716.0},{"value":32.9,"time":1707841717.0},{"value":32.89,"time":1707841718.0},{"value":32.8919,"time":1707841719.0},{"value":32.8999,"time":1707841720.0},{"value":32.895,"time":1707841722.0},{"value":32.8971,"time":1707841724.0},{"value":32.89,"time":1707841726.0},{"value":32.89,"time":1707841727.0},{"value":32.89,"time":1707841728.0},{"value":32.8909,"time":1707841729.0},{"value":32.89,"time":1707841730.0},{"value":32.8902,"time":1707841734.0},{"value":32.8922,"time":1707841735.0},{"value":32.8957,"time":1707841736.0},{"value":32.895,"time":1707841737.0},{"value":32.8912,"time":1707841738.0},{"value":32.8974,"time":1707841739.0},{"value":32.8956,"time":1707841740.0},{"value":32.895,"time":1707841743.0},{"value":32.895,"time":1707841747.0},{"value":32.89,"time":1707841748.0},{"value":32.9,"time":1707841749.0},{"value":32.895,"time":1707841751.0},{"value":32.9,"time":1707841757.0},{"value":32.905,"time":1707841759.0},{"value":32.905,"time":1707841760.0},{"value":32.905,"time":1707841761.0},{"value":32.9,"time":1707841762.0},{"value":32.905,"time":1707841764.0},{"value":32.905,"time":1707841765.0},{"value":32.905,"time":1707841766.0},{"value":32.9,"time":1707841768.0},{"value":32.9,"time":1707841769.0},{"value":32.8959,"time":1707841770.0},{"value":32.89,"time":1707841771.0},{"value":32.885,"time":1707841773.0},{"value":32.885,"time":1707841774.0},{"value":32.87,"time":1707841775.0},{"value":32.875,"time":1707841781.0},{"value":32.8785,"time":1707841782.0},{"value":32.875,"time":1707841786.0},{"value":32.87,"time":1707841788.0},{"value":32.8799,"time":1707841790.0},{"value":32.875,"time":1707841791.0},{"value":32.875,"time":1707841792.0},{"value":32.875,"time":1707841796.0},{"value":32.875,"time":1707841797.0},{"value":32.88,"time":1707841799.0},{"value":32.875,"time":1707841800.0},{"value":32.88,"time":1707841802.0},{"value":32.88,"time":1707841806.0},{"value":32.875,"time":1707841809.0},{"value":32.88,"time":1707841810.0},{"value":32.89,"time":1707841811.0},{"value":32.895,"time":1707841817.0},{"value":32.895,"time":1707841818.0},{"value":32.895,"time":1707841820.0},{"value":32.895,"time":1707841821.0},{"value":32.895,"time":1707841822.0},{"value":32.895,"time":1707841823.0},{"value":32.895,"time":1707841824.0},{"value":32.895,"time":1707841825.0},{"value":32.89,"time":1707841826.0},{"value":32.885,"time":1707841829.0},{"value":32.885,"time":1707841830.0},{"value":32.88,"time":1707841832.0},{"value":32.86,"time":1707841835.0},{"value":32.86,"time":1707841836.0},{"value":32.86,"time":1707841840.0},{"value":32.8517,"time":1707841841.0},{"value":32.8615,"time":1707841842.0},{"value":32.86,"time":1707841843.0},{"value":32.869,"time":1707841845.0},{"value":32.86,"time":1707841850.0},{"value":32.86,"time":1707841852.0},{"value":32.86,"time":1707841853.0},{"value":32.855,"time":1707841854.0},{"value":32.854,"time":1707841855.0},{"value":32.864,"time":1707841861.0},{"value":32.865,"time":1707841863.0},{"value":32.869,"time":1707841864.0},{"value":32.875,"time":1707841865.0},{"value":32.875,"time":1707841866.0},{"value":32.875,"time":1707841867.0},{"value":32.875,"time":1707841870.0},{"value":32.88,"time":1707841874.0},{"value":32.87,"time":1707841879.0},{"value":32.8698,"time":1707841888.0},{"value":32.87,"time":1707841889.0},{"value":32.875,"time":1707841890.0},{"value":32.87,"time":1707841891.0},{"value":32.875,"time":1707841892.0},{"value":32.875,"time":1707841895.0},{"value":32.87,"time":1707841897.0},{"value":32.8775,"time":1707841898.0},{"value":32.875,"time":1707841899.0},{"value":32.875,"time":1707841902.0},{"value":32.8701,"time":1707841903.0},{"value":32.865,"time":1707841906.0},{"value":32.865,"time":1707841907.0},{"value":32.865,"time":1707841908.0},{"value":32.885,"time":1707841909.0},{"value":32.89,"time":1707841910.0},{"value":32.89,"time":1707841911.0},{"value":32.885,"time":1707841912.0},{"value":32.885,"time":1707841913.0},{"value":32.89,"time":1707841916.0},{"value":32.8808,"time":1707841918.0},{"value":32.885,"time":1707841921.0},{"value":32.89,"time":1707841922.0},{"value":32.89,"time":1707841923.0},{"value":32.895,"time":1707841924.0},{"value":32.89,"time":1707841927.0},{"value":32.885,"time":1707841928.0},{"value":32.885,"time":1707841929.0},{"value":32.89,"time":1707841930.0},{"value":32.88,"time":1707841932.0},{"value":32.8927,"time":1707841934.0},{"value":32.895,"time":1707841935.0},{"value":32.8903,"time":1707841938.0},{"value":32.89,"time":1707841939.0},{"value":32.895,"time":1707841942.0},{"value":32.9,"time":1707841943.0},{"value":32.905,"time":1707841944.0},{"value":32.9,"time":1707841945.0},{"value":32.905,"time":1707841947.0},{"value":32.9016,"time":1707841951.0},{"value":32.905,"time":1707841954.0},{"value":32.91,"time":1707841956.0},{"value":32.9044,"time":1707841957.0},{"value":32.9026,"time":1707841959.0},{"value":32.905,"time":1707841960.0},{"value":32.91,"time":1707841961.0},{"value":32.91,"time":1707841962.0},{"value":32.9119,"time":1707841964.0},{"value":32.91,"time":1707841965.0},{"value":32.915,"time":1707841968.0},{"value":32.905,"time":1707841969.0},{"value":32.905,"time":1707841970.0},{"value":32.905,"time":1707841972.0},{"value":32.908,"time":1707841974.0},{"value":32.91,"time":1707841977.0},{"value":32.9,"time":1707841980.0},{"value":32.9,"time":1707841981.0},{"value":32.91,"time":1707841982.0},{"value":32.905,"time":1707841983.0},{"value":32.9098,"time":1707841985.0},{"value":32.905,"time":1707841987.0},{"value":32.905,"time":1707841988.0},{"value":32.91,"time":1707841990.0},{"value":32.915,"time":1707841992.0},{"value":32.92,"time":1707841994.0},{"value":32.9129,"time":1707841995.0},{"value":32.91,"time":1707841997.0},{"value":32.915,"time":1707841999.0},{"value":32.9133,"time":1707842001.0},{"value":32.9161,"time":1707842002.0},{"value":32.915,"time":1707842004.0},{"value":32.915,"time":1707842006.0},{"value":32.9116,"time":1707842009.0},{"value":32.915,"time":1707842012.0},{"value":32.915,"time":1707842024.0},{"value":32.9157,"time":1707842025.0},{"value":32.915,"time":1707842028.0},{"value":32.915,"time":1707842029.0},{"value":32.915,"time":1707842031.0},{"value":32.919,"time":1707842033.0},{"value":32.9126,"time":1707842035.0},{"value":32.915,"time":1707842037.0},{"value":32.915,"time":1707842041.0},{"value":32.915,"time":1707842043.0},{"value":32.915,"time":1707842046.0},{"value":32.915,"time":1707842050.0},{"value":32.9183,"time":1707842054.0},{"value":32.915,"time":1707842057.0},{"value":32.925,"time":1707842063.0},{"value":32.9264,"time":1707842067.0},{"value":32.925,"time":1707842069.0},{"value":32.925,"time":1707842073.0},{"value":32.92,"time":1707842074.0},{"value":32.925,"time":1707842075.0},{"value":32.925,"time":1707842076.0},{"value":32.925,"time":1707842077.0},{"value":32.925,"time":1707842081.0},{"value":32.925,"time":1707842083.0},{"value":32.92,"time":1707842084.0},{"value":32.915,"time":1707842085.0},{"value":32.915,"time":1707842088.0},{"value":32.9119,"time":1707842095.0},{"value":32.915,"time":1707842096.0},{"value":32.915,"time":1707842100.0},{"value":32.914,"time":1707842101.0},{"value":32.9,"time":1707842105.0},{"value":32.9,"time":1707842110.0},{"value":32.9,"time":1707842117.0},{"value":32.9033,"time":1707842118.0},{"value":32.905,"time":1707842121.0},{"value":32.9008,"time":1707842122.0},{"value":32.8998,"time":1707842124.0},{"value":32.895,"time":1707842126.0},{"value":32.895,"time":1707842128.0},{"value":32.895,"time":1707842129.0},{"value":32.9,"time":1707842133.0},{"value":32.895,"time":1707842134.0},{"value":32.895,"time":1707842135.0},{"value":32.895,"time":1707842136.0},{"value":32.895,"time":1707842140.0},{"value":32.895,"time":1707842143.0},{"value":32.895,"time":1707842145.0},{"value":32.895,"time":1707842146.0},{"value":32.89,"time":1707842150.0},{"value":32.89,"time":1707842155.0},{"value":32.89,"time":1707842156.0},{"value":32.89,"time":1707842159.0},{"value":32.885,"time":1707842160.0},{"value":32.8882,"time":1707842161.0},{"value":32.8832,"time":1707842162.0},{"value":32.89,"time":1707842170.0},{"value":32.89,"time":1707842173.0},{"value":32.8899,"time":1707842177.0},{"value":32.895,"time":1707842178.0},{"value":32.9,"time":1707842180.0},{"value":32.894,"time":1707842193.0},{"value":32.895,"time":1707842194.0},{"value":32.895,"time":1707842197.0},{"value":32.8999,"time":1707842198.0},{"value":32.89,"time":1707842203.0},{"value":32.895,"time":1707842204.0},{"value":32.895,"time":1707842208.0},{"value":32.9,"time":1707842211.0},{"value":32.8992,"time":1707842214.0},{"value":32.895,"time":1707842219.0},{"value":32.895,"time":1707842220.0},{"value":32.9,"time":1707842222.0},{"value":32.89,"time":1707842225.0},{"value":32.9,"time":1707842226.0},{"value":32.9,"time":1707842228.0},{"value":32.905,"time":1707842230.0},{"value":32.9045,"time":1707842231.0},{"value":32.905,"time":1707842232.0},{"value":32.905,"time":1707842234.0},{"value":32.905,"time":1707842235.0},{"value":32.9,"time":1707842236.0},{"value":32.895,"time":1707842238.0},{"value":32.895,"time":1707842246.0},{"value":32.895,"time":1707842252.0},{"value":32.8999,"time":1707842253.0},{"value":32.895,"time":1707842261.0},{"value":32.88,"time":1707842264.0},{"value":32.885,"time":1707842266.0},{"value":32.87,"time":1707842271.0},{"value":32.875,"time":1707842272.0},{"value":32.87,"time":1707842275.0},{"value":32.8697,"time":1707842284.0},{"value":32.87,"time":1707842285.0},{"value":32.87,"time":1707842286.0},{"value":32.87,"time":1707842287.0},{"value":32.87,"time":1707842288.0},{"value":32.87,"time":1707842289.0},{"value":32.875,"time":1707842290.0},{"value":32.875,"time":1707842292.0},{"value":32.88,"time":1707842295.0},{"value":32.875,"time":1707842298.0},{"value":32.88,"time":1707842302.0},{"value":32.8799,"time":1707842303.0},{"value":32.88,"time":1707842304.0},{"value":32.875,"time":1707842309.0},{"value":32.8799,"time":1707842311.0},{"value":32.8799,"time":1707842314.0},{"value":32.875,"time":1707842317.0},{"value":32.875,"time":1707842322.0},{"value":32.87,"time":1707842323.0},{"value":32.865,"time":1707842324.0},{"value":32.8699,"time":1707842325.0},{"value":32.865,"time":1707842328.0},{"value":32.87,"time":1707842329.0},{"value":32.8786,"time":1707842330.0},{"value":32.876,"time":1707842331.0},{"value":32.8798,"time":1707842333.0},{"value":32.865,"time":1707842334.0},{"value":32.865,"time":1707842335.0},{"value":32.865,"time":1707842336.0},{"value":32.865,"time":1707842340.0},{"value":32.8685,"time":1707842341.0},{"value":32.87,"time":1707842344.0},{"value":32.87,"time":1707842347.0},{"value":32.88,"time":1707842348.0},{"value":32.875,"time":1707842350.0},{"value":32.874,"time":1707842353.0},{"value":32.875,"time":1707842354.0},{"value":32.875,"time":1707842356.0},{"value":32.8799,"time":1707842358.0},{"value":32.8759,"time":1707842359.0},{"value":32.87,"time":1707842363.0},{"value":32.885,"time":1707842364.0},{"value":32.8815,"time":1707842365.0},{"value":32.885,"time":1707842366.0},{"value":32.8801,"time":1707842368.0},{"value":32.885,"time":1707842369.0},{"value":32.885,"time":1707842370.0},{"value":32.885,"time":1707842375.0},{"value":32.8892,"time":1707842376.0},{"value":32.885,"time":1707842377.0},{"value":32.89,"time":1707842378.0},{"value":32.885,"time":1707842379.0},{"value":32.89,"time":1707842380.0},{"value":32.89,"time":1707842381.0},{"value":32.8889,"time":1707842383.0},{"value":32.8886,"time":1707842384.0},{"value":32.89,"time":1707842388.0},{"value":32.89,"time":1707842390.0},{"value":32.8978,"time":1707842400.0},{"value":32.895,"time":1707842401.0},{"value":32.895,"time":1707842402.0},{"value":32.9,"time":1707842406.0},{"value":32.9,"time":1707842407.0},{"value":32.9,"time":1707842410.0},{"value":32.895,"time":1707842411.0},{"value":32.8926,"time":1707842417.0},{"value":32.895,"time":1707842419.0},{"value":32.895,"time":1707842421.0},{"value":32.895,"time":1707842427.0},{"value":32.895,"time":1707842435.0},{"value":32.895,"time":1707842436.0},{"value":32.895,"time":1707842445.0},{"value":32.895,"time":1707842446.0},{"value":32.895,"time":1707842451.0},{"value":32.895,"time":1707842459.0},{"value":32.895,"time":1707842465.0},{"value":32.895,"time":1707842466.0},{"value":32.9,"time":1707842470.0},{"value":32.895,"time":1707842472.0},{"value":32.895,"time":1707842473.0},{"value":32.895,"time":1707842474.0},{"value":32.895,"time":1707842475.0},{"value":32.895,"time":1707842479.0},{"value":32.895,"time":1707842481.0},{"value":32.89,"time":1707842483.0},{"value":32.885,"time":1707842485.0},{"value":32.875,"time":1707842486.0},{"value":32.8723,"time":1707842487.0},{"value":32.875,"time":1707842488.0},{"value":32.87,"time":1707842489.0},{"value":32.88,"time":1707842490.0},{"value":32.89,"time":1707842492.0},{"value":32.885,"time":1707842496.0},{"value":32.885,"time":1707842498.0},{"value":32.885,"time":1707842500.0},{"value":32.885,"time":1707842504.0},{"value":32.8899,"time":1707842506.0},{"value":32.885,"time":1707842508.0},{"value":32.89,"time":1707842510.0},{"value":32.895,"time":1707842512.0},{"value":32.895,"time":1707842515.0},{"value":32.895,"time":1707842524.0},{"value":32.8928,"time":1707842530.0},{"value":32.895,"time":1707842531.0},{"value":32.9,"time":1707842534.0},{"value":32.9,"time":1707842535.0},{"value":32.895,"time":1707842538.0},{"value":32.9,"time":1707842539.0},{"value":32.91,"time":1707842540.0},{"value":32.9,"time":1707842550.0},{"value":32.909,"time":1707842555.0},{"value":32.9,"time":1707842559.0},{"value":32.9,"time":1707842561.0},{"value":32.905,"time":1707842563.0},{"value":32.91,"time":1707842565.0},{"value":32.915,"time":1707842566.0},{"value":32.917,"time":1707842567.0},{"value":32.915,"time":1707842568.0},{"value":32.915,"time":1707842570.0},{"value":32.915,"time":1707842571.0},{"value":32.91,"time":1707842572.0},{"value":32.9088,"time":1707842582.0},{"value":32.91,"time":1707842583.0},{"value":32.905,"time":1707842588.0},{"value":32.895,"time":1707842589.0},{"value":32.9,"time":1707842590.0},{"value":32.8967,"time":1707842591.0},{"value":32.895,"time":1707842597.0},{"value":32.89,"time":1707842602.0},{"value":32.885,"time":1707842603.0},{"value":32.88,"time":1707842606.0},{"value":32.88,"time":1707842608.0},{"value":32.87,"time":1707842609.0},{"value":32.89,"time":1707842611.0},{"value":32.884,"time":1707842614.0},{"value":32.885,"time":1707842620.0},{"value":32.88,"time":1707842626.0},{"value":32.88,"time":1707842628.0},{"value":32.89,"time":1707842629.0},{"value":32.885,"time":1707842630.0},{"value":32.88,"time":1707842632.0},{"value":32.885,"time":1707842637.0},{"value":32.8801,"time":1707842638.0},{"value":32.8772,"time":1707842640.0},{"value":32.865,"time":1707842646.0},{"value":32.8664,"time":1707842647.0},{"value":32.87,"time":1707842648.0},{"value":32.87,"time":1707842650.0},{"value":32.87,"time":1707842651.0},{"value":32.875,"time":1707842655.0},{"value":32.875,"time":1707842661.0},{"value":32.875,"time":1707842663.0},{"value":32.875,"time":1707842664.0},{"value":32.875,"time":1707842667.0},{"value":32.875,"time":1707842674.0},{"value":32.875,"time":1707842675.0},{"value":32.871,"time":1707842676.0},{"value":32.87,"time":1707842677.0},{"value":32.87,"time":1707842679.0},{"value":32.875,"time":1707842680.0},{"value":32.875,"time":1707842681.0},{"value":32.875,"time":1707842684.0},{"value":32.8799,"time":1707842686.0},{"value":32.88,"time":1707842689.0},{"value":32.87,"time":1707842690.0},{"value":32.8799,"time":1707842693.0},{"value":32.875,"time":1707842694.0},{"value":32.875,"time":1707842695.0},{"value":32.8767,"time":1707842696.0},{"value":32.875,"time":1707842698.0},{"value":32.875,"time":1707842700.0},{"value":32.865,"time":1707842701.0},{"value":32.865,"time":1707842702.0},{"value":32.87,"time":1707842704.0},{"value":32.87,"time":1707842705.0},{"value":32.875,"time":1707842706.0},{"value":32.8711,"time":1707842707.0},{"value":32.87,"time":1707842709.0},{"value":32.874,"time":1707842712.0},{"value":32.875,"time":1707842714.0},{"value":32.87,"time":1707842716.0},{"value":32.875,"time":1707842717.0},{"value":32.875,"time":1707842720.0},{"value":32.875,"time":1707842721.0},{"value":32.8601,"time":1707842722.0},{"value":32.865,"time":1707842724.0},{"value":32.865,"time":1707842725.0},{"value":32.86,"time":1707842727.0},{"value":32.865,"time":1707842731.0},{"value":32.865,"time":1707842733.0},{"value":32.865,"time":1707842737.0},{"value":32.86,"time":1707842738.0},{"value":32.8601,"time":1707842739.0},{"value":32.865,"time":1707842740.0},{"value":32.865,"time":1707842741.0},{"value":32.865,"time":1707842746.0},{"value":32.865,"time":1707842753.0},{"value":32.862,"time":1707842754.0},{"value":32.865,"time":1707842755.0},{"value":32.867,"time":1707842757.0},{"value":32.8787,"time":1707842758.0},{"value":32.88,"time":1707842766.0},{"value":32.88,"time":1707842769.0},{"value":32.88,"time":1707842770.0},{"value":32.885,"time":1707842771.0},{"value":32.88,"time":1707842772.0},{"value":32.885,"time":1707842774.0},{"value":32.8872,"time":1707842782.0},{"value":32.89,"time":1707842787.0},{"value":32.885,"time":1707842792.0},{"value":32.88,"time":1707842794.0},{"value":32.875,"time":1707842803.0},{"value":32.865,"time":1707842810.0},{"value":32.87,"time":1707842812.0},{"value":32.865,"time":1707842817.0},{"value":32.8699,"time":1707842818.0},{"value":32.87,"time":1707842819.0},{"value":32.87,"time":1707842820.0},{"value":32.87,"time":1707842821.0},{"value":32.861,"time":1707842823.0},{"value":32.8636,"time":1707842826.0},{"value":32.87,"time":1707842833.0},{"value":32.87,"time":1707842835.0},{"value":32.875,"time":1707842836.0},{"value":32.875,"time":1707842839.0},{"value":32.875,"time":1707842840.0},{"value":32.875,"time":1707842841.0},{"value":32.875,"time":1707842845.0},{"value":32.875,"time":1707842848.0},{"value":32.875,"time":1707842850.0},{"value":32.875,"time":1707842851.0},{"value":32.877,"time":1707842852.0},{"value":32.8716,"time":1707842854.0},{"value":32.875,"time":1707842855.0},{"value":32.875,"time":1707842856.0},{"value":32.87,"time":1707842859.0},{"value":32.865,"time":1707842860.0},{"value":32.865,"time":1707842864.0},{"value":32.86,"time":1707842871.0},{"value":32.875,"time":1707842872.0},{"value":32.875,"time":1707842876.0},{"value":32.8799,"time":1707842879.0},{"value":32.875,"time":1707842884.0},{"value":32.875,"time":1707842888.0},{"value":32.875,"time":1707842889.0},{"value":32.875,"time":1707842890.0},{"value":32.875,"time":1707842894.0},{"value":32.87,"time":1707842896.0},{"value":32.875,"time":1707842897.0},{"value":32.87,"time":1707842898.0},{"value":32.87,"time":1707842899.0},{"value":32.875,"time":1707842901.0},{"value":32.87,"time":1707842902.0},{"value":32.87,"time":1707842905.0},{"value":32.875,"time":1707842906.0},{"value":32.87,"time":1707842907.0},{"value":32.875,"time":1707842913.0},{"value":32.8701,"time":1707842916.0},{"value":32.875,"time":1707842918.0},{"value":32.875,"time":1707842920.0},{"value":32.8775,"time":1707842921.0},{"value":32.865,"time":1707842925.0},{"value":32.865,"time":1707842926.0},{"value":32.865,"time":1707842929.0},{"value":32.87,"time":1707842930.0},{"value":32.8772,"time":1707842936.0},{"value":32.8724,"time":1707842937.0},{"value":32.875,"time":1707842945.0},{"value":32.875,"time":1707842947.0},{"value":32.875,"time":1707842949.0},{"value":32.875,"time":1707842950.0},{"value":32.875,"time":1707842956.0},{"value":32.8716,"time":1707842957.0},{"value":32.875,"time":1707842964.0},{"value":32.8701,"time":1707842965.0},{"value":32.875,"time":1707842969.0},{"value":32.874,"time":1707842970.0},{"value":32.875,"time":1707842971.0},{"value":32.875,"time":1707842972.0},{"value":32.875,"time":1707842974.0},{"value":32.8787,"time":1707842975.0},{"value":32.875,"time":1707842976.0},{"value":32.875,"time":1707842988.0},{"value":32.8702,"time":1707842990.0},{"value":32.8744,"time":1707842995.0},{"value":32.875,"time":1707843003.0},{"value":32.875,"time":1707843004.0},{"value":32.875,"time":1707843006.0},{"value":32.875,"time":1707843007.0},{"value":32.8721,"time":1707843012.0},{"value":32.87,"time":1707843013.0},{"value":32.875,"time":1707843018.0},{"value":32.87,"time":1707843020.0},{"value":32.8687,"time":1707843022.0},{"value":32.8683,"time":1707843024.0},{"value":32.8626,"time":1707843025.0},{"value":32.865,"time":1707843027.0},{"value":32.86,"time":1707843032.0},{"value":32.87,"time":1707843034.0},{"value":32.8637,"time":1707843035.0},{"value":32.8698,"time":1707843038.0},{"value":32.87,"time":1707843041.0},{"value":32.87,"time":1707843046.0},{"value":32.88,"time":1707843051.0},{"value":32.875,"time":1707843052.0},{"value":32.88,"time":1707843057.0},{"value":32.875,"time":1707843060.0},{"value":32.875,"time":1707843062.0},{"value":32.87,"time":1707843075.0},{"value":32.875,"time":1707843076.0},{"value":32.87,"time":1707843079.0},{"value":32.8706,"time":1707843080.0},{"value":32.875,"time":1707843081.0},{"value":32.865,"time":1707843083.0},{"value":32.87,"time":1707843084.0},{"value":32.865,"time":1707843094.0},{"value":32.865,"time":1707843099.0},{"value":32.865,"time":1707843100.0},{"value":32.865,"time":1707843102.0},{"value":32.86,"time":1707843103.0},{"value":32.8664,"time":1707843104.0},{"value":32.865,"time":1707843107.0},{"value":32.865,"time":1707843108.0},{"value":32.865,"time":1707843114.0},{"value":32.864,"time":1707843119.0},{"value":32.865,"time":1707843120.0},{"value":32.87,"time":1707843123.0},{"value":32.8683,"time":1707843130.0},{"value":32.865,"time":1707843139.0},{"value":32.865,"time":1707843144.0},{"value":32.865,"time":1707843147.0},{"value":32.86,"time":1707843148.0},{"value":32.86,"time":1707843149.0},{"value":32.855,"time":1707843151.0},{"value":32.8501,"time":1707843154.0},{"value":32.85,"time":1707843155.0},{"value":32.855,"time":1707843159.0},{"value":32.8501,"time":1707843160.0},{"value":32.855,"time":1707843163.0},{"value":32.855,"time":1707843165.0},{"value":32.85,"time":1707843167.0},{"value":32.859,"time":1707843169.0},{"value":32.855,"time":1707843173.0},{"value":32.855,"time":1707843179.0},{"value":32.85,"time":1707843181.0},{"value":32.855,"time":1707843183.0},{"value":32.85,"time":1707843186.0},{"value":32.845,"time":1707843187.0},{"value":32.84,"time":1707843188.0},{"value":32.844,"time":1707843189.0},{"value":32.845,"time":1707843191.0},{"value":32.85,"time":1707843192.0},{"value":32.85,"time":1707843193.0},{"value":32.855,"time":1707843197.0},{"value":32.85,"time":1707843201.0},{"value":32.85,"time":1707843203.0},{"value":32.855,"time":1707843204.0},{"value":32.8501,"time":1707843205.0},{"value":32.845,"time":1707843206.0},{"value":32.84,"time":1707843208.0},{"value":32.84,"time":1707843209.0},{"value":32.845,"time":1707843211.0},{"value":32.8401,"time":1707843214.0},{"value":32.845,"time":1707843216.0},{"value":32.845,"time":1707843217.0},{"value":32.845,"time":1707843225.0},{"value":32.85,"time":1707843226.0},{"value":32.845,"time":1707843229.0},{"value":32.84,"time":1707843231.0},{"value":32.845,"time":1707843237.0},{"value":32.845,"time":1707843240.0},{"value":32.845,"time":1707843244.0},{"value":32.8407,"time":1707843245.0},{"value":32.845,"time":1707843246.0},{"value":32.845,"time":1707843248.0},{"value":32.84,"time":1707843251.0},{"value":32.845,"time":1707843259.0},{"value":32.844,"time":1707843260.0},{"value":32.845,"time":1707843261.0},{"value":32.845,"time":1707843264.0},{"value":32.845,"time":1707843266.0},{"value":32.8487,"time":1707843267.0},{"value":32.845,"time":1707843269.0},{"value":32.845,"time":1707843271.0},{"value":32.84,"time":1707843272.0},{"value":32.84,"time":1707843277.0},{"value":32.8397,"time":1707843280.0},{"value":32.835,"time":1707843281.0},{"value":32.835,"time":1707843282.0},{"value":32.84,"time":1707843283.0},{"value":32.84,"time":1707843286.0},{"value":32.8499,"time":1707843295.0},{"value":32.845,"time":1707843298.0},{"value":32.845,"time":1707843300.0},{"value":32.845,"time":1707843304.0},{"value":32.85,"time":1707843309.0},{"value":32.845,"time":1707843312.0},{"value":32.85,"time":1707843313.0},{"value":32.845,"time":1707843315.0},{"value":32.8409,"time":1707843316.0},{"value":32.8371,"time":1707843319.0},{"value":32.835,"time":1707843325.0},{"value":32.85,"time":1707843330.0},{"value":32.8505,"time":1707843331.0},{"value":32.8501,"time":1707843332.0},{"value":32.85,"time":1707843333.0},{"value":32.8503,"time":1707843334.0},{"value":32.856,"time":1707843335.0},{"value":32.855,"time":1707843336.0},{"value":32.855,"time":1707843337.0},{"value":32.855,"time":1707843341.0},{"value":32.855,"time":1707843343.0},{"value":32.855,"time":1707843344.0},{"value":32.8553,"time":1707843345.0},{"value":32.85,"time":1707843346.0},{"value":32.855,"time":1707843347.0},{"value":32.855,"time":1707843350.0},{"value":32.855,"time":1707843352.0},{"value":32.85,"time":1707843355.0},{"value":32.845,"time":1707843357.0},{"value":32.845,"time":1707843358.0},{"value":32.835,"time":1707843360.0},{"value":32.8399,"time":1707843361.0},{"value":32.835,"time":1707843366.0},{"value":32.84,"time":1707843367.0},{"value":32.8373,"time":1707843368.0},{"value":32.835,"time":1707843369.0},{"value":32.835,"time":1707843370.0},{"value":32.84,"time":1707843371.0},{"value":32.834,"time":1707843375.0},{"value":32.835,"time":1707843378.0},{"value":32.835,"time":1707843382.0},{"value":32.835,"time":1707843386.0},{"value":32.835,"time":1707843387.0},{"value":32.8399,"time":1707843395.0},{"value":32.835,"time":1707843396.0},{"value":32.833,"time":1707843397.0},{"value":32.84,"time":1707843398.0},{"value":32.85,"time":1707843402.0},{"value":32.845,"time":1707843404.0},{"value":32.845,"time":1707843406.0},{"value":32.8411,"time":1707843408.0},{"value":32.85,"time":1707843411.0},{"value":32.84,"time":1707843414.0},{"value":32.85,"time":1707843415.0},{"value":32.845,"time":1707843417.0},{"value":32.845,"time":1707843423.0},{"value":32.845,"time":1707843424.0},{"value":32.845,"time":1707843425.0},{"value":32.845,"time":1707843427.0},{"value":32.845,"time":1707843431.0},{"value":32.84,"time":1707843432.0},{"value":32.84,"time":1707843434.0},{"value":32.8409,"time":1707843435.0},{"value":32.84,"time":1707843436.0},{"value":32.84,"time":1707843439.0},{"value":32.845,"time":1707843444.0},{"value":32.84,"time":1707843446.0},{"value":32.845,"time":1707843447.0},{"value":32.845,"time":1707843454.0},{"value":32.845,"time":1707843455.0},{"value":32.845,"time":1707843457.0},{"value":32.845,"time":1707843459.0},{"value":32.845,"time":1707843460.0},{"value":32.8499,"time":1707843464.0},{"value":32.845,"time":1707843465.0},{"value":32.845,"time":1707843466.0},{"value":32.84,"time":1707843467.0},{"value":32.845,"time":1707843471.0},{"value":32.8417,"time":1707843473.0},{"value":32.845,"time":1707843475.0},{"value":32.845,"time":1707843476.0},{"value":32.84,"time":1707843478.0},{"value":32.845,"time":1707843481.0},{"value":32.84,"time":1707843482.0},{"value":32.845,"time":1707843484.0},{"value":32.845,"time":1707843487.0},{"value":32.8401,"time":1707843488.0},{"value":32.84,"time":1707843492.0},{"value":32.845,"time":1707843496.0},{"value":32.845,"time":1707843499.0},{"value":32.8493,"time":1707843500.0},{"value":32.84,"time":1707843501.0},{"value":32.855,"time":1707843502.0},{"value":32.855,"time":1707843504.0},{"value":32.86,"time":1707843508.0},{"value":32.855,"time":1707843512.0},{"value":32.855,"time":1707843513.0},{"value":32.855,"time":1707843516.0},{"value":32.86,"time":1707843517.0},{"value":32.8596,"time":1707843521.0},{"value":32.857,"time":1707843522.0},{"value":32.86,"time":1707843525.0},{"value":32.86,"time":1707843532.0},{"value":32.8598,"time":1707843533.0},{"value":32.855,"time":1707843534.0},{"value":32.8573,"time":1707843536.0},{"value":32.86,"time":1707843537.0},{"value":32.855,"time":1707843542.0},{"value":32.855,"time":1707843543.0},{"value":32.855,"time":1707843544.0},{"value":32.86,"time":1707843546.0},{"value":32.8525,"time":1707843550.0},{"value":32.85,"time":1707843554.0},{"value":32.865,"time":1707843558.0},{"value":32.8608,"time":1707843559.0},{"value":32.86,"time":1707843560.0},{"value":32.86,"time":1707843563.0},{"value":32.86,"time":1707843567.0},{"value":32.855,"time":1707843571.0},{"value":32.86,"time":1707843576.0},{"value":32.86,"time":1707843578.0},{"value":32.855,"time":1707843579.0},{"value":32.86,"time":1707843582.0},{"value":32.86,"time":1707843587.0},{"value":32.86,"time":1707843588.0},{"value":32.865,"time":1707843591.0},{"value":32.865,"time":1707843592.0},{"value":32.865,"time":1707843594.0},{"value":32.865,"time":1707843595.0},{"value":32.865,"time":1707843596.0},{"value":32.865,"time":1707843597.0},{"value":32.86,"time":1707843599.0},{"value":32.8578,"time":1707843600.0},{"value":32.855,"time":1707843604.0},{"value":32.855,"time":1707843606.0},{"value":32.85,"time":1707843622.0},{"value":32.86,"time":1707843625.0},{"value":32.8638,"time":1707843629.0},{"value":32.865,"time":1707843630.0},{"value":32.8624,"time":1707843632.0},{"value":32.865,"time":1707843636.0},{"value":32.865,"time":1707843637.0},{"value":32.865,"time":1707843639.0},{"value":32.87,"time":1707843640.0},{"value":32.865,"time":1707843641.0},{"value":32.865,"time":1707843645.0},{"value":32.865,"time":1707843646.0},{"value":32.86,"time":1707843650.0},{"value":32.8518,"time":1707843651.0},{"value":32.855,"time":1707843652.0},{"value":32.855,"time":1707843653.0},{"value":32.853,"time":1707843657.0},{"value":32.855,"time":1707843659.0},{"value":32.855,"time":1707843660.0},{"value":32.855,"time":1707843661.0},{"value":32.85,"time":1707843664.0},{"value":32.845,"time":1707843666.0},{"value":32.845,"time":1707843667.0},{"value":32.8474,"time":1707843669.0},{"value":32.845,"time":1707843671.0},{"value":32.8414,"time":1707843674.0},{"value":32.845,"time":1707843675.0},{"value":32.84,"time":1707843677.0},{"value":32.86,"time":1707843678.0},{"value":32.86,"time":1707843679.0},{"value":32.855,"time":1707843680.0},{"value":32.855,"time":1707843684.0},{"value":32.858,"time":1707843685.0},{"value":32.86,"time":1707843687.0},{"value":32.855,"time":1707843688.0},{"value":32.855,"time":1707843691.0},{"value":32.855,"time":1707843696.0},{"value":32.86,"time":1707843697.0},{"value":32.855,"time":1707843700.0},{"value":32.8523,"time":1707843701.0},{"value":32.856,"time":1707843706.0},{"value":32.8511,"time":1707843707.0},{"value":32.8512,"time":1707843709.0},{"value":32.855,"time":1707843713.0},{"value":32.855,"time":1707843714.0},{"value":32.855,"time":1707843717.0},{"value":32.855,"time":1707843718.0},{"value":32.8589,"time":1707843719.0},{"value":32.8599,"time":1707843721.0},{"value":32.86,"time":1707843726.0},{"value":32.85,"time":1707843728.0},{"value":32.865,"time":1707843730.0},{"value":32.865,"time":1707843735.0},{"value":32.87,"time":1707843736.0},{"value":32.865,"time":1707843741.0},{"value":32.8635,"time":1707843744.0},{"value":32.865,"time":1707843745.0},{"value":32.865,"time":1707843749.0},{"value":32.865,"time":1707843752.0},{"value":32.86,"time":1707843759.0},{"value":32.86,"time":1707843760.0},{"value":32.86,"time":1707843761.0},{"value":32.862,"time":1707843767.0},{"value":32.86,"time":1707843769.0},{"value":32.86,"time":1707843770.0},{"value":32.86,"time":1707843772.0},{"value":32.86,"time":1707843774.0},{"value":32.8613,"time":1707843776.0},{"value":32.865,"time":1707843778.0},{"value":32.86,"time":1707843779.0},{"value":32.85,"time":1707843781.0},{"value":32.855,"time":1707843788.0},{"value":32.854,"time":1707843792.0},{"value":32.855,"time":1707843794.0},{"value":32.86,"time":1707843799.0},{"value":32.865,"time":1707843800.0},{"value":32.865,"time":1707843802.0},{"value":32.86,"time":1707843803.0},{"value":32.861,"time":1707843804.0},{"value":32.865,"time":1707843805.0},{"value":32.865,"time":1707843808.0},{"value":32.865,"time":1707843809.0},{"value":32.855,"time":1707843810.0},{"value":32.86,"time":1707843811.0},{"value":32.855,"time":1707843812.0},{"value":32.86,"time":1707843815.0},{"value":32.855,"time":1707843821.0},{"value":32.8502,"time":1707843822.0},{"value":32.855,"time":1707843832.0},{"value":32.855,"time":1707843833.0},{"value":32.855,"time":1707843834.0},{"value":32.855,"time":1707843836.0},{"value":32.855,"time":1707843839.0},{"value":32.85,"time":1707843841.0},{"value":32.84,"time":1707843844.0},{"value":32.84,"time":1707843845.0},{"value":32.845,"time":1707843848.0},{"value":32.8475,"time":1707843849.0},{"value":32.84,"time":1707843856.0},{"value":32.84,"time":1707843859.0},{"value":32.845,"time":1707843860.0},{"value":32.845,"time":1707843861.0},{"value":32.844,"time":1707843863.0},{"value":32.8415,"time":1707843865.0},{"value":32.845,"time":1707843866.0},{"value":32.845,"time":1707843868.0},{"value":32.845,"time":1707843870.0},{"value":32.8497,"time":1707843871.0},{"value":32.84,"time":1707843872.0},{"value":32.845,"time":1707843877.0},{"value":32.8464,"time":1707843880.0},{"value":32.8431,"time":1707843882.0},{"value":32.855,"time":1707843890.0},{"value":32.855,"time":1707843893.0},{"value":32.855,"time":1707843895.0},{"value":32.855,"time":1707843897.0},{"value":32.855,"time":1707843898.0},{"value":32.85,"time":1707843899.0},{"value":32.85,"time":1707843900.0},{"value":32.845,"time":1707843905.0},{"value":32.845,"time":1707843908.0},{"value":32.845,"time":1707843911.0},{"value":32.845,"time":1707843912.0},{"value":32.84,"time":1707843914.0},{"value":32.84,"time":1707843917.0},{"value":32.845,"time":1707843918.0},{"value":32.845,"time":1707843922.0},{"value":32.84,"time":1707843923.0},{"value":32.84,"time":1707843926.0},{"value":32.845,"time":1707843928.0},{"value":32.845,"time":1707843929.0},{"value":32.845,"time":1707843930.0},{"value":32.845,"time":1707843931.0},{"value":32.84,"time":1707843937.0},{"value":32.8357,"time":1707843939.0},{"value":32.835,"time":1707843940.0},{"value":32.8342,"time":1707843941.0},{"value":32.835,"time":1707843946.0},{"value":32.835,"time":1707843947.0},{"value":32.835,"time":1707843948.0},{"value":32.83,"time":1707843949.0},{"value":32.83,"time":1707843950.0},{"value":32.8269,"time":1707843954.0},{"value":32.825,"time":1707843955.0},{"value":32.825,"time":1707843956.0},{"value":32.825,"time":1707843960.0},{"value":32.825,"time":1707843965.0},{"value":32.82,"time":1707843967.0},{"value":32.82,"time":1707843968.0},{"value":32.825,"time":1707843969.0},{"value":32.835,"time":1707843970.0},{"value":32.83,"time":1707843972.0},{"value":32.83,"time":1707843974.0},{"value":32.8287,"time":1707843977.0},{"value":32.825,"time":1707843980.0},{"value":32.825,"time":1707843981.0},{"value":32.8214,"time":1707843983.0},{"value":32.8226,"time":1707843984.0},{"value":32.825,"time":1707843985.0},{"value":32.8284,"time":1707843987.0},{"value":32.825,"time":1707843990.0},{"value":32.825,"time":1707843993.0},{"value":32.825,"time":1707843997.0},{"value":32.825,"time":1707844000.0},{"value":32.825,"time":1707844001.0},{"value":32.825,"time":1707844002.0},{"value":32.825,"time":1707844003.0},{"value":32.8238,"time":1707844006.0},{"value":32.825,"time":1707844010.0},{"value":32.824,"time":1707844012.0},{"value":32.825,"time":1707844014.0},{"value":32.815,"time":1707844015.0},{"value":32.81,"time":1707844016.0},{"value":32.825,"time":1707844018.0},{"value":32.82,"time":1707844021.0},{"value":32.82,"time":1707844022.0},{"value":32.82,"time":1707844024.0},{"value":32.82,"time":1707844025.0},{"value":32.825,"time":1707844026.0},{"value":32.82,"time":1707844027.0},{"value":32.82,"time":1707844028.0},{"value":32.825,"time":1707844030.0},{"value":32.82,"time":1707844032.0},{"value":32.825,"time":1707844033.0},{"value":32.82,"time":1707844034.0},{"value":32.815,"time":1707844037.0},{"value":32.815,"time":1707844038.0},{"value":32.812,"time":1707844039.0},{"value":32.81,"time":1707844040.0},{"value":32.81,"time":1707844042.0},{"value":32.815,"time":1707844043.0},{"value":32.815,"time":1707844044.0},{"value":32.81,"time":1707844046.0},{"value":32.815,"time":1707844050.0},{"value":32.81,"time":1707844051.0},{"value":32.815,"time":1707844054.0},{"value":32.8128,"time":1707844055.0},{"value":32.815,"time":1707844057.0},{"value":32.81,"time":1707844058.0},{"value":32.815,"time":1707844059.0},{"value":32.815,"time":1707844060.0},{"value":32.81,"time":1707844061.0},{"value":32.81,"time":1707844064.0},{"value":32.815,"time":1707844065.0},{"value":32.81,"time":1707844066.0},{"value":32.81,"time":1707844067.0},{"value":32.8101,"time":1707844068.0},{"value":32.81,"time":1707844070.0},{"value":32.815,"time":1707844071.0},{"value":32.81,"time":1707844072.0},{"value":32.815,"time":1707844073.0},{"value":32.81,"time":1707844075.0},{"value":32.81,"time":1707844076.0},{"value":32.815,"time":1707844077.0},{"value":32.81,"time":1707844084.0},{"value":32.815,"time":1707844087.0},{"value":32.815,"time":1707844088.0},{"value":32.8114,"time":1707844089.0},{"value":32.81,"time":1707844090.0},{"value":32.81,"time":1707844092.0},{"value":32.81,"time":1707844093.0},{"value":32.81,"time":1707844095.0},{"value":32.8134,"time":1707844097.0},{"value":32.815,"time":1707844098.0},{"value":32.825,"time":1707844102.0},{"value":32.825,"time":1707844103.0},{"value":32.825,"time":1707844111.0},{"value":32.821,"time":1707844113.0},{"value":32.825,"time":1707844115.0},{"value":32.8217,"time":1707844116.0},{"value":32.825,"time":1707844118.0},{"value":32.8233,"time":1707844122.0},{"value":32.825,"time":1707844124.0},{"value":32.825,"time":1707844125.0},{"value":32.825,"time":1707844126.0},{"value":32.8232,"time":1707844137.0},{"value":32.825,"time":1707844138.0},{"value":32.825,"time":1707844139.0},{"value":32.8299,"time":1707844146.0},{"value":32.825,"time":1707844151.0},{"value":32.8201,"time":1707844152.0},{"value":32.8217,"time":1707844153.0},{"value":32.83,"time":1707844154.0},{"value":32.82,"time":1707844155.0},{"value":32.83,"time":1707844157.0},{"value":32.825,"time":1707844158.0},{"value":32.825,"time":1707844162.0},{"value":32.825,"time":1707844164.0},{"value":32.825,"time":1707844165.0},{"value":32.825,"time":1707844167.0},{"value":32.825,"time":1707844169.0},{"value":32.82,"time":1707844173.0},{"value":32.82,"time":1707844178.0},{"value":32.81,"time":1707844179.0},{"value":32.824,"time":1707844180.0},{"value":32.82,"time":1707844186.0},{"value":32.825,"time":1707844187.0},{"value":32.825,"time":1707844188.0},{"value":32.82,"time":1707844189.0},{"value":32.825,"time":1707844190.0},{"value":32.825,"time":1707844192.0},{"value":32.82,"time":1707844198.0},{"value":32.815,"time":1707844199.0},{"value":32.8119,"time":1707844200.0},{"value":32.815,"time":1707844202.0},{"value":32.815,"time":1707844205.0},{"value":32.82,"time":1707844208.0},{"value":32.815,"time":1707844209.0},{"value":32.82,"time":1707844211.0},{"value":32.815,"time":1707844213.0},{"value":32.815,"time":1707844217.0},{"value":32.815,"time":1707844218.0},{"value":32.81,"time":1707844219.0},{"value":32.805,"time":1707844223.0},{"value":32.8078,"time":1707844229.0},{"value":32.8086,"time":1707844231.0},{"value":32.805,"time":1707844238.0},{"value":32.805,"time":1707844240.0},{"value":32.805,"time":1707844241.0},{"value":32.815,"time":1707844246.0},{"value":32.815,"time":1707844247.0},{"value":32.815,"time":1707844248.0},{"value":32.815,"time":1707844249.0},{"value":32.815,"time":1707844250.0},{"value":32.82,"time":1707844251.0},{"value":32.815,"time":1707844256.0},{"value":32.82,"time":1707844258.0},{"value":32.8198,"time":1707844265.0},{"value":32.82,"time":1707844268.0},{"value":32.815,"time":1707844269.0},{"value":32.815,"time":1707844274.0},{"value":32.815,"time":1707844277.0},{"value":32.82,"time":1707844278.0},{"value":32.815,"time":1707844279.0},{"value":32.8197,"time":1707844284.0},{"value":32.82,"time":1707844290.0},{"value":32.815,"time":1707844293.0},{"value":32.815,"time":1707844295.0},{"value":32.82,"time":1707844296.0},{"value":32.82,"time":1707844297.0},{"value":32.815,"time":1707844304.0},{"value":32.825,"time":1707844306.0},{"value":32.825,"time":1707844307.0},{"value":32.825,"time":1707844309.0},{"value":32.825,"time":1707844318.0},{"value":32.825,"time":1707844323.0},{"value":32.83,"time":1707844329.0},{"value":32.825,"time":1707844333.0},{"value":32.825,"time":1707844336.0},{"value":32.825,"time":1707844338.0},{"value":32.83,"time":1707844344.0},{"value":32.82,"time":1707844348.0},{"value":32.825,"time":1707844349.0},{"value":32.825,"time":1707844350.0},{"value":32.825,"time":1707844351.0},{"value":32.825,"time":1707844352.0},{"value":32.82,"time":1707844353.0},{"value":32.825,"time":1707844356.0},{"value":32.82,"time":1707844357.0},{"value":32.8274,"time":1707844358.0},{"value":32.825,"time":1707844362.0},{"value":32.825,"time":1707844364.0},{"value":32.82,"time":1707844365.0},{"value":32.825,"time":1707844366.0},{"value":32.825,"time":1707844367.0},{"value":32.82,"time":1707844369.0},{"value":32.835,"time":1707844370.0},{"value":32.835,"time":1707844372.0},{"value":32.836,"time":1707844375.0},{"value":32.835,"time":1707844377.0},{"value":32.835,"time":1707844379.0},{"value":32.8399,"time":1707844385.0},{"value":32.835,"time":1707844395.0},{"value":32.835,"time":1707844396.0},{"value":32.835,"time":1707844397.0},{"value":32.82,"time":1707844398.0},{"value":32.82,"time":1707844399.0},{"value":32.825,"time":1707844400.0},{"value":32.825,"time":1707844407.0},{"value":32.825,"time":1707844408.0},{"value":32.825,"time":1707844414.0},{"value":32.8288,"time":1707844415.0},{"value":32.825,"time":1707844416.0},{"value":32.83,"time":1707844417.0},{"value":32.8289,"time":1707844418.0},{"value":32.822,"time":1707844419.0},{"value":32.83,"time":1707844425.0},{"value":32.83,"time":1707844426.0},{"value":32.835,"time":1707844428.0},{"value":32.84,"time":1707844429.0},{"value":32.8363,"time":1707844434.0},{"value":32.835,"time":1707844435.0},{"value":32.84,"time":1707844437.0},{"value":32.84,"time":1707844442.0},{"value":32.84,"time":1707844452.0},{"value":32.835,"time":1707844453.0},{"value":32.835,"time":1707844454.0},{"value":32.84,"time":1707844461.0},{"value":32.835,"time":1707844462.0},{"value":32.84,"time":1707844465.0},{"value":32.84,"time":1707844466.0},{"value":32.84,"time":1707844467.0},{"value":32.835,"time":1707844468.0},{"value":32.845,"time":1707844472.0},{"value":32.845,"time":1707844473.0},{"value":32.845,"time":1707844475.0},{"value":32.85,"time":1707844476.0},{"value":32.85,"time":1707844477.0},{"value":32.85,"time":1707844478.0},{"value":32.86,"time":1707844486.0},{"value":32.86,"time":1707844487.0},{"value":32.865,"time":1707844488.0},{"value":32.86,"time":1707844490.0},{"value":32.8501,"time":1707844493.0},{"value":32.855,"time":1707844495.0},{"value":32.855,"time":1707844497.0},{"value":32.86,"time":1707844500.0},{"value":32.855,"time":1707844503.0},{"value":32.855,"time":1707844504.0},{"value":32.855,"time":1707844512.0},{"value":32.855,"time":1707844513.0},{"value":32.855,"time":1707844518.0},{"value":32.85,"time":1707844519.0},{"value":32.861,"time":1707844522.0},{"value":32.86,"time":1707844523.0},{"value":32.855,"time":1707844524.0},{"value":32.855,"time":1707844525.0},{"value":32.85,"time":1707844526.0},{"value":32.85,"time":1707844528.0},{"value":32.845,"time":1707844530.0},{"value":32.849,"time":1707844535.0},{"value":32.85,"time":1707844536.0},{"value":32.85,"time":1707844539.0},{"value":32.845,"time":1707844540.0},{"value":32.84,"time":1707844542.0},{"value":32.85,"time":1707844545.0},{"value":32.8499,"time":1707844548.0},{"value":32.8458,"time":1707844552.0},{"value":32.845,"time":1707844554.0},{"value":32.8439,"time":1707844558.0},{"value":32.85,"time":1707844559.0},{"value":32.8438,"time":1707844560.0},{"value":32.85,"time":1707844567.0},{"value":32.85,"time":1707844568.0},{"value":32.85,"time":1707844569.0},{"value":32.85,"time":1707844570.0},{"value":32.845,"time":1707844572.0},{"value":32.845,"time":1707844573.0},{"value":32.8499,"time":1707844574.0},{"value":32.845,"time":1707844579.0},{"value":32.845,"time":1707844581.0},{"value":32.845,"time":1707844582.0},{"value":32.845,"time":1707844583.0},{"value":32.845,"time":1707844585.0},{"value":32.845,"time":1707844589.0},{"value":32.8478,"time":1707844592.0},{"value":32.845,"time":1707844595.0},{"value":32.8475,"time":1707844599.0},{"value":32.845,"time":1707844600.0},{"value":32.845,"time":1707844601.0},{"value":32.85,"time":1707844604.0},{"value":32.845,"time":1707844607.0},{"value":32.85,"time":1707844609.0},{"value":32.845,"time":1707844612.0},{"value":32.85,"time":1707844616.0},{"value":32.845,"time":1707844618.0},{"value":32.84,"time":1707844619.0},{"value":32.855,"time":1707844622.0},{"value":32.8519,"time":1707844625.0},{"value":32.8502,"time":1707844626.0},{"value":32.85,"time":1707844627.0},{"value":32.8485,"time":1707844631.0},{"value":32.85,"time":1707844634.0},{"value":32.845,"time":1707844636.0},{"value":32.845,"time":1707844644.0},{"value":32.85,"time":1707844648.0},{"value":32.85,"time":1707844650.0},{"value":32.845,"time":1707844656.0},{"value":32.84,"time":1707844657.0},{"value":32.8499,"time":1707844658.0},{"value":32.845,"time":1707844663.0},{"value":32.845,"time":1707844664.0},{"value":32.8401,"time":1707844670.0},{"value":32.845,"time":1707844672.0},{"value":32.84,"time":1707844674.0},{"value":32.835,"time":1707844677.0},{"value":32.83,"time":1707844678.0},{"value":32.83,"time":1707844679.0},{"value":32.83,"time":1707844681.0},{"value":32.83,"time":1707844682.0},{"value":32.825,"time":1707844683.0},{"value":32.825,"time":1707844684.0},{"value":32.825,"time":1707844689.0},{"value":32.83,"time":1707844690.0},{"value":32.8201,"time":1707844692.0},{"value":32.8285,"time":1707844698.0},{"value":32.825,"time":1707844699.0},{"value":32.825,"time":1707844704.0},{"value":32.8227,"time":1707844708.0},{"value":32.825,"time":1707844710.0},{"value":32.825,"time":1707844711.0},{"value":32.825,"time":1707844714.0},{"value":32.815,"time":1707844715.0},{"value":32.815,"time":1707844716.0},{"value":32.815,"time":1707844717.0},{"value":32.815,"time":1707844718.0},{"value":32.815,"time":1707844720.0},{"value":32.815,"time":1707844722.0},{"value":32.815,"time":1707844723.0},{"value":32.82,"time":1707844726.0},{"value":32.82,"time":1707844727.0},{"value":32.815,"time":1707844728.0},{"value":32.815,"time":1707844731.0},{"value":32.8195,"time":1707844733.0},{"value":32.815,"time":1707844734.0},{"value":32.815,"time":1707844737.0},{"value":32.815,"time":1707844738.0},{"value":32.815,"time":1707844739.0},{"value":32.815,"time":1707844740.0},{"value":32.815,"time":1707844741.0},{"value":32.815,"time":1707844742.0},{"value":32.81,"time":1707844743.0},{"value":32.8173,"time":1707844745.0},{"value":32.815,"time":1707844749.0},{"value":32.815,"time":1707844753.0},{"value":32.815,"time":1707844755.0},{"value":32.815,"time":1707844760.0},{"value":32.815,"time":1707844761.0},{"value":32.825,"time":1707844764.0},{"value":32.82,"time":1707844773.0},{"value":32.82,"time":1707844774.0},{"value":32.825,"time":1707844776.0},{"value":32.824,"time":1707844783.0},{"value":32.82,"time":1707844784.0},{"value":32.825,"time":1707844786.0},{"value":32.825,"time":1707844790.0},{"value":32.825,"time":1707844793.0},{"value":32.8281,"time":1707844794.0},{"value":32.825,"time":1707844796.0},{"value":32.8206,"time":1707844797.0},{"value":32.825,"time":1707844798.0},{"value":32.825,"time":1707844799.0},{"value":32.825,"time":1707844803.0},{"value":32.825,"time":1707844805.0},{"value":32.825,"time":1707844807.0},{"value":32.815,"time":1707844809.0},{"value":32.81,"time":1707844813.0},{"value":32.815,"time":1707844814.0},{"value":32.815,"time":1707844815.0},{"value":32.81,"time":1707844816.0},{"value":32.8174,"time":1707844817.0},{"value":32.81,"time":1707844819.0},{"value":32.815,"time":1707844820.0},{"value":32.81,"time":1707844824.0},{"value":32.815,"time":1707844825.0},{"value":32.8162,"time":1707844826.0},{"value":32.815,"time":1707844830.0},{"value":32.82,"time":1707844833.0},{"value":32.82,"time":1707844834.0},{"value":32.825,"time":1707844835.0},{"value":32.825,"time":1707844836.0},{"value":32.814,"time":1707844838.0},{"value":32.8199,"time":1707844840.0},{"value":32.8109,"time":1707844843.0},{"value":32.8152,"time":1707844846.0},{"value":32.815,"time":1707844847.0},{"value":32.8124,"time":1707844849.0},{"value":32.815,"time":1707844850.0},{"value":32.819,"time":1707844852.0},{"value":32.8111,"time":1707844855.0},{"value":32.815,"time":1707844864.0},{"value":32.82,"time":1707844868.0},{"value":32.815,"time":1707844870.0},{"value":32.815,"time":1707844873.0},{"value":32.815,"time":1707844881.0},{"value":32.815,"time":1707844883.0},{"value":32.815,"time":1707844887.0},{"value":32.815,"time":1707844888.0},{"value":32.8118,"time":1707844890.0},{"value":32.815,"time":1707844892.0},{"value":32.815,"time":1707844893.0},{"value":32.8117,"time":1707844897.0},{"value":32.8149,"time":1707844898.0},{"value":32.815,"time":1707844905.0},{"value":32.8186,"time":1707844917.0},{"value":32.815,"time":1707844922.0},{"value":32.815,"time":1707844923.0},{"value":32.815,"time":1707844925.0},{"value":32.815,"time":1707844927.0},{"value":32.815,"time":1707844928.0},{"value":32.81,"time":1707844932.0},{"value":32.815,"time":1707844934.0},{"value":32.815,"time":1707844937.0},{"value":32.815,"time":1707844938.0},{"value":32.815,"time":1707844939.0},{"value":32.815,"time":1707844940.0},{"value":32.815,"time":1707844941.0},{"value":32.81,"time":1707844946.0},{"value":32.815,"time":1707844947.0},{"value":32.815,"time":1707844948.0},{"value":32.815,"time":1707844951.0},{"value":32.815,"time":1707844954.0},{"value":32.816,"time":1707844955.0},{"value":32.815,"time":1707844956.0},{"value":32.805,"time":1707844960.0},{"value":32.805,"time":1707844961.0},{"value":32.805,"time":1707844966.0},{"value":32.805,"time":1707844967.0},{"value":32.805,"time":1707844968.0},{"value":32.81,"time":1707844970.0},{"value":32.81,"time":1707844971.0},{"value":32.805,"time":1707844972.0},{"value":32.805,"time":1707844976.0},{"value":32.81,"time":1707844981.0},{"value":32.81,"time":1707844982.0},{"value":32.81,"time":1707844984.0},{"value":32.805,"time":1707844987.0},{"value":32.815,"time":1707844992.0},{"value":32.8169,"time":1707844996.0},{"value":32.815,"time":1707844998.0},{"value":32.8199,"time":1707844999.0},{"value":32.82,"time":1707845012.0},{"value":32.815,"time":1707845015.0},{"value":32.8115,"time":1707845017.0},{"value":32.815,"time":1707845020.0},{"value":32.815,"time":1707845021.0},{"value":32.815,"time":1707845023.0},{"value":32.815,"time":1707845027.0},{"value":32.81,"time":1707845028.0},{"value":32.805,"time":1707845029.0},{"value":32.805,"time":1707845035.0},{"value":32.8017,"time":1707845036.0},{"value":32.8,"time":1707845039.0},{"value":32.805,"time":1707845042.0},{"value":32.805,"time":1707845049.0},{"value":32.805,"time":1707845050.0},{"value":32.8,"time":1707845051.0},{"value":32.7989,"time":1707845052.0},{"value":32.7986,"time":1707845062.0},{"value":32.79,"time":1707845063.0},{"value":32.8,"time":1707845064.0},{"value":32.8,"time":1707845065.0},{"value":32.795,"time":1707845067.0},{"value":32.795,"time":1707845068.0},{"value":32.7999,"time":1707845069.0},{"value":32.795,"time":1707845072.0},{"value":32.7985,"time":1707845076.0},{"value":32.795,"time":1707845079.0},{"value":32.795,"time":1707845085.0},{"value":32.8,"time":1707845088.0},{"value":32.795,"time":1707845094.0},{"value":32.799,"time":1707845100.0},{"value":32.8,"time":1707845101.0},{"value":32.7937,"time":1707845103.0},{"value":32.795,"time":1707845107.0},{"value":32.795,"time":1707845112.0},{"value":32.78,"time":1707845113.0},{"value":32.79,"time":1707845114.0},{"value":32.785,"time":1707845120.0},{"value":32.795,"time":1707845122.0},{"value":32.795,"time":1707845124.0},{"value":32.795,"time":1707845128.0},{"value":32.795,"time":1707845130.0},{"value":32.7903,"time":1707845135.0},{"value":32.795,"time":1707845138.0},{"value":32.79,"time":1707845139.0},{"value":32.79,"time":1707845150.0},{"value":32.805,"time":1707845156.0},{"value":32.8099,"time":1707845159.0},{"value":32.805,"time":1707845162.0},{"value":32.8023,"time":1707845163.0},{"value":32.804,"time":1707845166.0},{"value":32.805,"time":1707845173.0},{"value":32.8042,"time":1707845177.0},{"value":32.805,"time":1707845178.0},{"value":32.805,"time":1707845179.0},{"value":32.805,"time":1707845181.0},{"value":32.805,"time":1707845183.0},{"value":32.81,"time":1707845184.0},{"value":32.801,"time":1707845185.0},{"value":32.8,"time":1707845186.0},{"value":32.79,"time":1707845189.0},{"value":32.8,"time":1707845195.0},{"value":32.7941,"time":1707845196.0},{"value":32.795,"time":1707845199.0},{"value":32.7937,"time":1707845200.0},{"value":32.7975,"time":1707845202.0},{"value":32.795,"time":1707845203.0},{"value":32.79,"time":1707845206.0},{"value":32.805,"time":1707845207.0},{"value":32.8085,"time":1707845217.0},{"value":32.805,"time":1707845218.0},{"value":32.8084,"time":1707845224.0},{"value":32.81,"time":1707845228.0},{"value":32.805,"time":1707845232.0},{"value":32.805,"time":1707845233.0},{"value":32.8,"time":1707845234.0},{"value":32.8,"time":1707845237.0},{"value":32.805,"time":1707845238.0},{"value":32.805,"time":1707845243.0},{"value":32.805,"time":1707845245.0},{"value":32.805,"time":1707845251.0},{"value":32.805,"time":1707845252.0},{"value":32.805,"time":1707845253.0},{"value":32.8099,"time":1707845256.0},{"value":32.805,"time":1707845260.0},{"value":32.805,"time":1707845261.0},{"value":32.795,"time":1707845262.0},{"value":32.795,"time":1707845266.0},{"value":32.794,"time":1707845268.0},{"value":32.79,"time":1707845270.0},{"value":32.8032,"time":1707845272.0},{"value":32.805,"time":1707845273.0},{"value":32.8001,"time":1707845275.0},{"value":32.805,"time":1707845276.0},{"value":32.8091,"time":1707845283.0},{"value":32.81,"time":1707845284.0},{"value":32.808,"time":1707845285.0},{"value":32.805,"time":1707845287.0},{"value":32.81,"time":1707845289.0},{"value":32.81,"time":1707845292.0},{"value":32.815,"time":1707845294.0},{"value":32.805,"time":1707845295.0},{"value":32.81,"time":1707845297.0},{"value":32.81,"time":1707845303.0},{"value":32.815,"time":1707845306.0},{"value":32.815,"time":1707845309.0},{"value":32.815,"time":1707845318.0},{"value":32.815,"time":1707845321.0},{"value":32.815,"time":1707845325.0},{"value":32.815,"time":1707845326.0},{"value":32.815,"time":1707845328.0},{"value":32.82,"time":1707845329.0},{"value":32.815,"time":1707845331.0},{"value":32.82,"time":1707845332.0},{"value":32.82,"time":1707845342.0},{"value":32.8199,"time":1707845347.0},{"value":32.8199,"time":1707845352.0},{"value":32.815,"time":1707845354.0},{"value":32.815,"time":1707845355.0},{"value":32.815,"time":1707845357.0},{"value":32.815,"time":1707845359.0},{"value":32.815,"time":1707845360.0},{"value":32.81,"time":1707845361.0},{"value":32.81,"time":1707845362.0},{"value":32.815,"time":1707845363.0},{"value":32.81,"time":1707845364.0},{"value":32.8143,"time":1707845369.0},{"value":32.815,"time":1707845370.0},{"value":32.82,"time":1707845372.0},{"value":32.815,"time":1707845373.0},{"value":32.815,"time":1707845379.0},{"value":32.815,"time":1707845382.0},{"value":32.815,"time":1707845385.0},{"value":32.81,"time":1707845390.0},{"value":32.815,"time":1707845391.0},{"value":32.815,"time":1707845392.0},{"value":32.815,"time":1707845393.0},{"value":32.8199,"time":1707845394.0},{"value":32.815,"time":1707845400.0},{"value":32.815,"time":1707845404.0},{"value":32.82,"time":1707845405.0},{"value":32.8199,"time":1707845409.0},{"value":32.815,"time":1707845411.0},{"value":32.815,"time":1707845412.0},{"value":32.81,"time":1707845413.0},{"value":32.81,"time":1707845415.0},{"value":32.81,"time":1707845416.0},{"value":32.815,"time":1707845417.0},{"value":32.81,"time":1707845419.0},{"value":32.815,"time":1707845420.0},{"value":32.8162,"time":1707845424.0},{"value":32.815,"time":1707845425.0},{"value":32.815,"time":1707845427.0},{"value":32.81,"time":1707845431.0},{"value":32.8,"time":1707845434.0},{"value":32.795,"time":1707845435.0},{"value":32.8,"time":1707845436.0},{"value":32.795,"time":1707845439.0},{"value":32.7967,"time":1707845443.0},{"value":32.79,"time":1707845444.0},{"value":32.805,"time":1707845457.0},{"value":32.81,"time":1707845469.0},{"value":32.8137,"time":1707845470.0},{"value":32.82,"time":1707845472.0},{"value":32.815,"time":1707845485.0},{"value":32.815,"time":1707845491.0},{"value":32.825,"time":1707845504.0},{"value":32.8216,"time":1707845505.0},{"value":32.825,"time":1707845508.0},{"value":32.825,"time":1707845509.0},{"value":32.825,"time":1707845511.0},{"value":32.825,"time":1707845514.0},{"value":32.825,"time":1707845517.0},{"value":32.8206,"time":1707845521.0},{"value":32.8226,"time":1707845523.0},{"value":32.83,"time":1707845525.0},{"value":32.83,"time":1707845526.0},{"value":32.83,"time":1707845527.0},{"value":32.83,"time":1707845533.0},{"value":32.835,"time":1707845536.0},{"value":32.835,"time":1707845540.0},{"value":32.84,"time":1707845542.0},{"value":32.8311,"time":1707845544.0},{"value":32.835,"time":1707845546.0},{"value":32.835,"time":1707845547.0},{"value":32.835,"time":1707845548.0},{"value":32.835,"time":1707845549.0},{"value":32.835,"time":1707845550.0},{"value":32.8399,"time":1707845558.0},{"value":32.83,"time":1707845559.0},{"value":32.84,"time":1707845564.0},{"value":32.84,"time":1707845567.0},{"value":32.845,"time":1707845569.0},{"value":32.84,"time":1707845570.0},{"value":32.84,"time":1707845571.0},{"value":32.835,"time":1707845574.0},{"value":32.834,"time":1707845585.0},{"value":32.835,"time":1707845586.0},{"value":32.84,"time":1707845588.0},{"value":32.84,"time":1707845593.0},{"value":32.83,"time":1707845599.0},{"value":32.84,"time":1707845602.0},{"value":32.84,"time":1707845603.0},{"value":32.84,"time":1707845604.0},{"value":32.85,"time":1707845605.0},{"value":32.8488,"time":1707845609.0},{"value":32.8498,"time":1707845612.0},{"value":32.845,"time":1707845615.0},{"value":32.84,"time":1707845616.0},{"value":32.84,"time":1707845618.0},{"value":32.84,"time":1707845620.0},{"value":32.84,"time":1707845625.0},{"value":32.845,"time":1707845629.0},{"value":32.845,"time":1707845632.0},{"value":32.845,"time":1707845642.0},{"value":32.84,"time":1707845644.0},{"value":32.845,"time":1707845645.0},{"value":32.84,"time":1707845650.0},{"value":32.845,"time":1707845651.0},{"value":32.835,"time":1707845655.0},{"value":32.835,"time":1707845661.0},{"value":32.8331,"time":1707845662.0},{"value":32.835,"time":1707845666.0},{"value":32.8401,"time":1707845668.0},{"value":32.845,"time":1707845669.0},{"value":32.842,"time":1707845672.0},{"value":32.8466,"time":1707845676.0},{"value":32.845,"time":1707845679.0},{"value":32.845,"time":1707845683.0},{"value":32.8458,"time":1707845687.0},{"value":32.845,"time":1707845710.0},{"value":32.845,"time":1707845722.0},{"value":32.845,"time":1707845724.0},{"value":32.845,"time":1707845725.0},{"value":32.84,"time":1707845729.0},{"value":32.84,"time":1707845730.0},{"value":32.84,"time":1707845734.0},{"value":32.835,"time":1707845735.0},{"value":32.835,"time":1707845738.0},{"value":32.835,"time":1707845739.0},{"value":32.84,"time":1707845741.0},{"value":32.8354,"time":1707845749.0},{"value":32.835,"time":1707845751.0},{"value":32.838,"time":1707845757.0},{"value":32.8374,"time":1707845761.0},{"value":32.835,"time":1707845762.0},{"value":32.835,"time":1707845765.0},{"value":32.835,"time":1707845768.0},{"value":32.84,"time":1707845769.0},{"value":32.835,"time":1707845772.0},{"value":32.84,"time":1707845775.0},{"value":32.8373,"time":1707845776.0},{"value":32.835,"time":1707845779.0},{"value":32.83,"time":1707845783.0},{"value":32.8403,"time":1707845790.0},{"value":32.845,"time":1707845791.0},{"value":32.845,"time":1707845794.0},{"value":32.845,"time":1707845797.0},{"value":32.845,"time":1707845798.0},{"value":32.85,"time":1707845800.0},{"value":32.8484,"time":1707845802.0},{"value":32.85,"time":1707845809.0},{"value":32.85,"time":1707845815.0},{"value":32.84,"time":1707845818.0},{"value":32.85,"time":1707845820.0},{"value":32.85,"time":1707845826.0},{"value":32.85,"time":1707845827.0},{"value":32.85,"time":1707845830.0},{"value":32.845,"time":1707845835.0},{"value":32.8499,"time":1707845837.0},{"value":32.855,"time":1707845839.0},{"value":32.8599,"time":1707845849.0},{"value":32.855,"time":1707845850.0},{"value":32.855,"time":1707845858.0},{"value":32.87,"time":1707845861.0},{"value":32.87,"time":1707845862.0},{"value":32.87,"time":1707845863.0},{"value":32.87,"time":1707845865.0},{"value":32.87,"time":1707845866.0},{"value":32.865,"time":1707845869.0},{"value":32.87,"time":1707845873.0},{"value":32.865,"time":1707845879.0},{"value":32.8699,"time":1707845882.0},{"value":32.8699,"time":1707845884.0},{"value":32.87,"time":1707845888.0},{"value":32.8699,"time":1707845892.0},{"value":32.865,"time":1707845894.0},{"value":32.8601,"time":1707845901.0},{"value":32.87,"time":1707845912.0},{"value":32.87,"time":1707845915.0},{"value":32.865,"time":1707845922.0},{"value":32.87,"time":1707845933.0},{"value":32.865,"time":1707845944.0},{"value":32.865,"time":1707845949.0},{"value":32.865,"time":1707845951.0},{"value":32.87,"time":1707845956.0},{"value":32.87,"time":1707845957.0},{"value":32.87,"time":1707845962.0},{"value":32.86,"time":1707845963.0},{"value":32.87,"time":1707845964.0},{"value":32.87,"time":1707845965.0},{"value":32.87,"time":1707845966.0},{"value":32.87,"time":1707845967.0},{"value":32.87,"time":1707845968.0},{"value":32.87,"time":1707845969.0},{"value":32.87,"time":1707845970.0},{"value":32.87,"time":1707845971.0},{"value":32.875,"time":1707845972.0},{"value":32.875,"time":1707845973.0},{"value":32.875,"time":1707845976.0},{"value":32.875,"time":1707845977.0},{"value":32.87,"time":1707845979.0},{"value":32.875,"time":1707845984.0},{"value":32.88,"time":1707845985.0},{"value":32.8799,"time":1707845986.0},{"value":32.875,"time":1707845988.0},{"value":32.875,"time":1707845989.0},{"value":32.8774,"time":1707845991.0},{"value":32.875,"time":1707845992.0},{"value":32.875,"time":1707845995.0},{"value":32.875,"time":1707845996.0},{"value":32.8784,"time":1707845998.0},{"value":32.875,"time":1707846002.0},{"value":32.876,"time":1707846007.0},{"value":32.8799,"time":1707846009.0},{"value":32.875,"time":1707846012.0},{"value":32.875,"time":1707846019.0},{"value":32.874,"time":1707846020.0},{"value":32.875,"time":1707846022.0},{"value":32.875,"time":1707846023.0},{"value":32.875,"time":1707846024.0},{"value":32.875,"time":1707846025.0},{"value":32.87,"time":1707846028.0},{"value":32.865,"time":1707846030.0},{"value":32.8699,"time":1707846035.0},{"value":32.87,"time":1707846037.0},{"value":32.866,"time":1707846039.0},{"value":32.86,"time":1707846041.0},{"value":32.86,"time":1707846044.0},{"value":32.865,"time":1707846048.0},{"value":32.865,"time":1707846049.0},{"value":32.855,"time":1707846050.0},{"value":32.8529,"time":1707846052.0},{"value":32.8539,"time":1707846058.0},{"value":32.855,"time":1707846060.0},{"value":32.855,"time":1707846062.0},{"value":32.855,"time":1707846063.0},{"value":32.855,"time":1707846064.0},{"value":32.855,"time":1707846075.0},{"value":32.8599,"time":1707846078.0},{"value":32.85,"time":1707846084.0},{"value":32.87,"time":1707846087.0},{"value":32.865,"time":1707846089.0},{"value":32.87,"time":1707846094.0},{"value":32.8626,"time":1707846097.0},{"value":32.869,"time":1707846098.0},{"value":32.865,"time":1707846101.0},{"value":32.865,"time":1707846110.0},{"value":32.87,"time":1707846117.0},{"value":32.865,"time":1707846118.0},{"value":32.865,"time":1707846122.0},{"value":32.865,"time":1707846123.0},{"value":32.87,"time":1707846126.0},{"value":32.865,"time":1707846127.0},{"value":32.87,"time":1707846130.0},{"value":32.865,"time":1707846138.0},{"value":32.865,"time":1707846145.0},{"value":32.86,"time":1707846147.0},{"value":32.875,"time":1707846150.0},{"value":32.875,"time":1707846151.0},{"value":32.875,"time":1707846152.0},{"value":32.875,"time":1707846154.0},{"value":32.875,"time":1707846155.0},{"value":32.8711,"time":1707846156.0},{"value":32.875,"time":1707846157.0},{"value":32.875,"time":1707846165.0},{"value":32.875,"time":1707846167.0},{"value":32.875,"time":1707846171.0},{"value":32.87,"time":1707846173.0},{"value":32.875,"time":1707846178.0},{"value":32.875,"time":1707846179.0},{"value":32.875,"time":1707846183.0},{"value":32.88,"time":1707846186.0},{"value":32.8799,"time":1707846187.0},{"value":32.88,"time":1707846188.0},{"value":32.8829,"time":1707846189.0},{"value":32.885,"time":1707846191.0},{"value":32.885,"time":1707846194.0},{"value":32.885,"time":1707846204.0},{"value":32.89,"time":1707846228.0},{"value":32.885,"time":1707846232.0},{"value":32.885,"time":1707846237.0},{"value":32.885,"time":1707846240.0},{"value":32.885,"time":1707846241.0},{"value":32.885,"time":1707846242.0},{"value":32.88,"time":1707846243.0},{"value":32.87,"time":1707846245.0},{"value":32.8821,"time":1707846246.0},{"value":32.88,"time":1707846248.0},{"value":32.885,"time":1707846249.0},{"value":32.88,"time":1707846252.0},{"value":32.885,"time":1707846253.0},{"value":32.88,"time":1707846254.0},{"value":32.88,"time":1707846255.0},{"value":32.8801,"time":1707846258.0},{"value":32.885,"time":1707846260.0},{"value":32.88,"time":1707846262.0},{"value":32.89,"time":1707846270.0},{"value":32.89,"time":1707846271.0},{"value":32.895,"time":1707846277.0},{"value":32.895,"time":1707846279.0},{"value":32.895,"time":1707846280.0},{"value":32.8965,"time":1707846283.0},{"value":32.895,"time":1707846291.0},{"value":32.8926,"time":1707846297.0},{"value":32.895,"time":1707846300.0},{"value":32.895,"time":1707846302.0},{"value":32.895,"time":1707846311.0},{"value":32.895,"time":1707846313.0},{"value":32.9,"time":1707846317.0},{"value":32.895,"time":1707846318.0},{"value":32.895,"time":1707846320.0},{"value":32.895,"time":1707846322.0},{"value":32.895,"time":1707846323.0},{"value":32.9,"time":1707846327.0},{"value":32.895,"time":1707846328.0},{"value":32.885,"time":1707846329.0},{"value":32.885,"time":1707846333.0},{"value":32.88,"time":1707846334.0},{"value":32.88,"time":1707846336.0},{"value":32.875,"time":1707846337.0},{"value":32.87,"time":1707846340.0},{"value":32.874,"time":1707846342.0},{"value":32.875,"time":1707846345.0},{"value":32.875,"time":1707846348.0},{"value":32.87,"time":1707846349.0},{"value":32.875,"time":1707846350.0},{"value":32.87,"time":1707846354.0},{"value":32.875,"time":1707846356.0},{"value":32.8707,"time":1707846360.0},{"value":32.875,"time":1707846365.0},{"value":32.87,"time":1707846366.0},{"value":32.87,"time":1707846367.0},{"value":32.87,"time":1707846369.0},{"value":32.87,"time":1707846371.0},{"value":32.865,"time":1707846373.0},{"value":32.8681,"time":1707846375.0},{"value":32.865,"time":1707846378.0},{"value":32.865,"time":1707846381.0},{"value":32.87,"time":1707846383.0},{"value":32.86,"time":1707846385.0},{"value":32.875,"time":1707846388.0},{"value":32.876,"time":1707846390.0},{"value":32.8701,"time":1707846394.0},{"value":32.875,"time":1707846395.0},{"value":32.88,"time":1707846396.0},{"value":32.8752,"time":1707846401.0},{"value":32.88,"time":1707846404.0},{"value":32.88,"time":1707846412.0},{"value":32.875,"time":1707846414.0},{"value":32.87,"time":1707846416.0},{"value":32.875,"time":1707846419.0},{"value":32.87,"time":1707846420.0},{"value":32.87,"time":1707846421.0},{"value":32.865,"time":1707846424.0},{"value":32.86,"time":1707846427.0},{"value":32.865,"time":1707846428.0},{"value":32.86,"time":1707846431.0},{"value":32.865,"time":1707846438.0},{"value":32.8601,"time":1707846439.0},{"value":32.865,"time":1707846440.0},{"value":32.8619,"time":1707846441.0},{"value":32.86,"time":1707846444.0},{"value":32.865,"time":1707846445.0},{"value":32.865,"time":1707846447.0},{"value":32.86,"time":1707846448.0},{"value":32.8799,"time":1707846449.0},{"value":32.88,"time":1707846455.0},{"value":32.88,"time":1707846459.0},{"value":32.875,"time":1707846460.0},{"value":32.8785,"time":1707846462.0},{"value":32.8797,"time":1707846470.0},{"value":32.8701,"time":1707846472.0},{"value":32.875,"time":1707846474.0},{"value":32.874,"time":1707846475.0},{"value":32.87,"time":1707846479.0},{"value":32.88,"time":1707846480.0},{"value":32.87,"time":1707846481.0},{"value":32.885,"time":1707846482.0},{"value":32.8801,"time":1707846483.0},{"value":32.8801,"time":1707846484.0},{"value":32.88,"time":1707846485.0},{"value":32.8763,"time":1707846486.0},{"value":32.875,"time":1707846490.0},{"value":32.8702,"time":1707846491.0},{"value":32.875,"time":1707846492.0},{"value":32.875,"time":1707846493.0},{"value":32.87,"time":1707846494.0},{"value":32.8701,"time":1707846496.0},{"value":32.875,"time":1707846497.0},{"value":32.865,"time":1707846498.0},{"value":32.8683,"time":1707846500.0},{"value":32.865,"time":1707846502.0},{"value":32.86,"time":1707846504.0},{"value":32.87,"time":1707846509.0},{"value":32.875,"time":1707846517.0},{"value":32.88,"time":1707846518.0},{"value":32.88,"time":1707846519.0},{"value":32.885,"time":1707846521.0},{"value":32.89,"time":1707846522.0},{"value":32.8801,"time":1707846527.0},{"value":32.885,"time":1707846535.0},{"value":32.885,"time":1707846537.0},{"value":32.89,"time":1707846538.0},{"value":32.885,"time":1707846541.0},{"value":32.88,"time":1707846542.0},{"value":32.87,"time":1707846545.0},{"value":32.87,"time":1707846548.0},{"value":32.8645,"time":1707846549.0},{"value":32.87,"time":1707846550.0},{"value":32.86,"time":1707846553.0},{"value":32.865,"time":1707846555.0},{"value":32.865,"time":1707846556.0},{"value":32.86,"time":1707846561.0},{"value":32.8608,"time":1707846564.0},{"value":32.87,"time":1707846565.0},{"value":32.8633,"time":1707846573.0},{"value":32.87,"time":1707846575.0},{"value":32.8766,"time":1707846576.0},{"value":32.875,"time":1707846580.0},{"value":32.875,"time":1707846581.0},{"value":32.875,"time":1707846585.0},{"value":32.8731,"time":1707846591.0},{"value":32.87,"time":1707846592.0},{"value":32.865,"time":1707846603.0},{"value":32.86,"time":1707846614.0},{"value":32.855,"time":1707846615.0},{"value":32.865,"time":1707846617.0},{"value":32.87,"time":1707846619.0},{"value":32.8697,"time":1707846625.0},{"value":32.8695,"time":1707846628.0},{"value":32.866,"time":1707846630.0},{"value":32.865,"time":1707846631.0},{"value":32.86,"time":1707846637.0},{"value":32.865,"time":1707846638.0},{"value":32.8662,"time":1707846640.0},{"value":32.865,"time":1707846642.0},{"value":32.86,"time":1707846644.0},{"value":32.865,"time":1707846654.0},{"value":32.865,"time":1707846655.0},{"value":32.865,"time":1707846659.0},{"value":32.855,"time":1707846661.0},{"value":32.855,"time":1707846665.0},{"value":32.85,"time":1707846666.0},{"value":32.845,"time":1707846672.0},{"value":32.8479,"time":1707846674.0},{"value":32.845,"time":1707846677.0},{"value":32.845,"time":1707846682.0},{"value":32.845,"time":1707846684.0},{"value":32.8474,"time":1707846686.0},{"value":32.845,"time":1707846687.0},{"value":32.845,"time":1707846688.0},{"value":32.845,"time":1707846689.0},{"value":32.8401,"time":1707846690.0},{"value":32.845,"time":1707846691.0},{"value":32.855,"time":1707846694.0},{"value":32.855,"time":1707846696.0},{"value":32.855,"time":1707846698.0},{"value":32.855,"time":1707846699.0},{"value":32.8591,"time":1707846703.0},{"value":32.86,"time":1707846708.0},{"value":32.86,"time":1707846709.0},{"value":32.86,"time":1707846713.0},{"value":32.865,"time":1707846714.0},{"value":32.865,"time":1707846717.0},{"value":32.87,"time":1707846719.0},{"value":32.875,"time":1707846721.0},{"value":32.875,"time":1707846723.0},{"value":32.875,"time":1707846724.0},{"value":32.875,"time":1707846725.0},{"value":32.87,"time":1707846726.0},{"value":32.862,"time":1707846728.0},{"value":32.875,"time":1707846731.0},{"value":32.879,"time":1707846732.0},{"value":32.875,"time":1707846735.0},{"value":32.875,"time":1707846739.0},{"value":32.8701,"time":1707846741.0},{"value":32.875,"time":1707846742.0},{"value":32.8725,"time":1707846743.0},{"value":32.875,"time":1707846745.0},{"value":32.875,"time":1707846749.0},{"value":32.875,"time":1707846751.0},{"value":32.875,"time":1707846752.0},{"value":32.875,"time":1707846754.0},{"value":32.8799,"time":1707846755.0},{"value":32.875,"time":1707846756.0},{"value":32.865,"time":1707846757.0},{"value":32.86,"time":1707846767.0},{"value":32.855,"time":1707846775.0},{"value":32.855,"time":1707846784.0},{"value":32.855,"time":1707846790.0},{"value":32.85,"time":1707846795.0},{"value":32.85,"time":1707846798.0},{"value":32.85,"time":1707846800.0},{"value":32.845,"time":1707846802.0},{"value":32.85,"time":1707846809.0},{"value":32.85,"time":1707846811.0},{"value":32.85,"time":1707846814.0},{"value":32.85,"time":1707846816.0},{"value":32.845,"time":1707846822.0},{"value":32.845,"time":1707846823.0},{"value":32.84,"time":1707846824.0},{"value":32.845,"time":1707846825.0},{"value":32.845,"time":1707846826.0},{"value":32.845,"time":1707846828.0},{"value":32.835,"time":1707846834.0},{"value":32.835,"time":1707846836.0},{"value":32.845,"time":1707846838.0},{"value":32.845,"time":1707846842.0},{"value":32.8447,"time":1707846843.0},{"value":32.845,"time":1707846844.0},{"value":32.845,"time":1707846848.0},{"value":32.835,"time":1707846849.0},{"value":32.835,"time":1707846850.0},{"value":32.83,"time":1707846851.0},{"value":32.835,"time":1707846854.0},{"value":32.835,"time":1707846855.0},{"value":32.835,"time":1707846857.0},{"value":32.835,"time":1707846860.0},{"value":32.835,"time":1707846866.0},{"value":32.835,"time":1707846868.0},{"value":32.835,"time":1707846872.0},{"value":32.835,"time":1707846875.0},{"value":32.84,"time":1707846877.0},{"value":32.835,"time":1707846879.0},{"value":32.835,"time":1707846880.0},{"value":32.835,"time":1707846883.0},{"value":32.83,"time":1707846888.0},{"value":32.835,"time":1707846889.0},{"value":32.835,"time":1707846890.0},{"value":32.82,"time":1707846891.0},{"value":32.82,"time":1707846892.0},{"value":32.83,"time":1707846893.0},{"value":32.835,"time":1707846894.0},{"value":32.835,"time":1707846897.0},{"value":32.815,"time":1707846900.0},{"value":32.81,"time":1707846901.0},{"value":32.81,"time":1707846903.0},{"value":32.82,"time":1707846909.0},{"value":32.825,"time":1707846910.0},{"value":32.83,"time":1707846914.0},{"value":32.825,"time":1707846916.0},{"value":32.825,"time":1707846917.0},{"value":32.825,"time":1707846930.0},{"value":32.81,"time":1707846932.0},{"value":32.82,"time":1707846937.0},{"value":32.815,"time":1707846939.0},{"value":32.815,"time":1707846940.0},{"value":32.8134,"time":1707846941.0},{"value":32.815,"time":1707846945.0},{"value":32.815,"time":1707846947.0},{"value":32.82,"time":1707846948.0},{"value":32.82,"time":1707846950.0},{"value":32.82,"time":1707846952.0},{"value":32.825,"time":1707846957.0},{"value":32.8277,"time":1707846960.0},{"value":32.83,"time":1707846962.0},{"value":32.82,"time":1707846963.0},{"value":32.8203,"time":1707846966.0},{"value":32.82,"time":1707846967.0},{"value":32.825,"time":1707846970.0},{"value":32.825,"time":1707846972.0},{"value":32.8222,"time":1707846974.0},{"value":32.81,"time":1707846975.0},{"value":32.81,"time":1707846986.0},{"value":32.8102,"time":1707846989.0},{"value":32.815,"time":1707846991.0},{"value":32.8195,"time":1707846993.0},{"value":32.81,"time":1707846995.0},{"value":32.815,"time":1707846999.0},{"value":32.8165,"time":1707847001.0},{"value":32.815,"time":1707847003.0},{"value":32.815,"time":1707847007.0},{"value":32.815,"time":1707847008.0},{"value":32.815,"time":1707847009.0},{"value":32.81,"time":1707847010.0},{"value":32.815,"time":1707847013.0},{"value":32.815,"time":1707847015.0},{"value":32.8164,"time":1707847021.0},{"value":32.8108,"time":1707847023.0},{"value":32.8176,"time":1707847024.0},{"value":32.815,"time":1707847025.0},{"value":32.81,"time":1707847026.0},{"value":32.82,"time":1707847027.0},{"value":32.815,"time":1707847033.0},{"value":32.815,"time":1707847036.0},{"value":32.815,"time":1707847038.0},{"value":32.82,"time":1707847044.0},{"value":32.815,"time":1707847045.0},{"value":32.815,"time":1707847047.0},{"value":32.815,"time":1707847048.0},{"value":32.81,"time":1707847049.0},{"value":32.815,"time":1707847051.0},{"value":32.815,"time":1707847052.0},{"value":32.815,"time":1707847053.0},{"value":32.815,"time":1707847055.0},{"value":32.815,"time":1707847056.0},{"value":32.815,"time":1707847059.0},{"value":32.8175,"time":1707847065.0},{"value":32.82,"time":1707847066.0},{"value":32.82,"time":1707847067.0},{"value":32.815,"time":1707847068.0},{"value":32.81,"time":1707847069.0},{"value":32.815,"time":1707847071.0},{"value":32.815,"time":1707847072.0},{"value":32.81,"time":1707847073.0},{"value":32.815,"time":1707847075.0},{"value":32.815,"time":1707847078.0},{"value":32.815,"time":1707847081.0},{"value":32.815,"time":1707847082.0},{"value":32.815,"time":1707847083.0},{"value":32.81,"time":1707847088.0},{"value":32.8101,"time":1707847089.0},{"value":32.8114,"time":1707847091.0},{"value":32.81,"time":1707847092.0},{"value":32.811,"time":1707847093.0},{"value":32.815,"time":1707847094.0},{"value":32.815,"time":1707847097.0},{"value":32.81,"time":1707847100.0},{"value":32.825,"time":1707847110.0},{"value":32.825,"time":1707847122.0},{"value":32.83,"time":1707847126.0},{"value":32.82,"time":1707847128.0},{"value":32.825,"time":1707847134.0},{"value":32.825,"time":1707847136.0},{"value":32.825,"time":1707847140.0},{"value":32.825,"time":1707847144.0},{"value":32.825,"time":1707847145.0},{"value":32.81,"time":1707847146.0},{"value":32.81,"time":1707847151.0},{"value":32.825,"time":1707847157.0},{"value":32.81,"time":1707847159.0},{"value":32.81,"time":1707847168.0},{"value":32.815,"time":1707847169.0},{"value":32.81,"time":1707847171.0},{"value":32.81,"time":1707847172.0},{"value":32.814,"time":1707847174.0},{"value":32.81,"time":1707847177.0},{"value":32.82,"time":1707847178.0},{"value":32.825,"time":1707847180.0},{"value":32.8202,"time":1707847181.0},{"value":32.825,"time":1707847185.0},{"value":32.825,"time":1707847186.0},{"value":32.82,"time":1707847187.0},{"value":32.82,"time":1707847189.0},{"value":32.825,"time":1707847190.0},{"value":32.82,"time":1707847192.0},{"value":32.825,"time":1707847195.0},{"value":32.82,"time":1707847196.0},{"value":32.815,"time":1707847197.0},{"value":32.815,"time":1707847198.0},{"value":32.815,"time":1707847200.0},{"value":32.815,"time":1707847202.0},{"value":32.8,"time":1707847203.0},{"value":32.805,"time":1707847204.0},{"value":32.81,"time":1707847206.0},{"value":32.805,"time":1707847208.0},{"value":32.802,"time":1707847212.0},{"value":32.79,"time":1707847213.0},{"value":32.7975,"time":1707847214.0},{"value":32.795,"time":1707847217.0},{"value":32.8,"time":1707847220.0},{"value":32.795,"time":1707847222.0},{"value":32.8,"time":1707847223.0},{"value":32.8,"time":1707847224.0},{"value":32.805,"time":1707847225.0},{"value":32.8089,"time":1707847226.0},{"value":32.8,"time":1707847227.0},{"value":32.8099,"time":1707847228.0},{"value":32.81,"time":1707847234.0},{"value":32.81,"time":1707847236.0},{"value":32.8,"time":1707847238.0},{"value":32.81,"time":1707847243.0},{"value":32.82,"time":1707847244.0},{"value":32.8156,"time":1707847246.0},{"value":32.815,"time":1707847250.0},{"value":32.805,"time":1707847251.0},{"value":32.8,"time":1707847253.0},{"value":32.8,"time":1707847254.0},{"value":32.8,"time":1707847255.0},{"value":32.8058,"time":1707847258.0},{"value":32.795,"time":1707847259.0},{"value":32.794,"time":1707847262.0},{"value":32.795,"time":1707847263.0},{"value":32.795,"time":1707847264.0},{"value":32.796,"time":1707847266.0},{"value":32.79,"time":1707847267.0},{"value":32.8,"time":1707847269.0},{"value":32.795,"time":1707847272.0},{"value":32.795,"time":1707847281.0},{"value":32.795,"time":1707847282.0},{"value":32.79,"time":1707847286.0},{"value":32.78,"time":1707847287.0},{"value":32.785,"time":1707847288.0},{"value":32.782,"time":1707847290.0},{"value":32.78,"time":1707847291.0},{"value":32.785,"time":1707847295.0},{"value":32.775,"time":1707847297.0},{"value":32.77,"time":1707847299.0},{"value":32.77,"time":1707847303.0},{"value":32.785,"time":1707847304.0},{"value":32.785,"time":1707847305.0},{"value":32.78,"time":1707847307.0},{"value":32.78,"time":1707847308.0},{"value":32.775,"time":1707847309.0},{"value":32.77,"time":1707847311.0},{"value":32.775,"time":1707847330.0},{"value":32.77,"time":1707847335.0},{"value":32.775,"time":1707847339.0},{"value":32.775,"time":1707847341.0},{"value":32.77,"time":1707847342.0},{"value":32.765,"time":1707847344.0},{"value":32.77,"time":1707847347.0},{"value":32.7799,"time":1707847349.0},{"value":32.775,"time":1707847350.0},{"value":32.78,"time":1707847353.0},{"value":32.78,"time":1707847356.0},{"value":32.785,"time":1707847357.0},{"value":32.78,"time":1707847359.0},{"value":32.775,"time":1707847365.0},{"value":32.775,"time":1707847368.0},{"value":32.7778,"time":1707847369.0},{"value":32.78,"time":1707847370.0},{"value":32.77,"time":1707847373.0},{"value":32.775,"time":1707847374.0},{"value":32.765,"time":1707847375.0},{"value":32.76,"time":1707847376.0},{"value":32.765,"time":1707847380.0},{"value":32.76,"time":1707847381.0},{"value":32.765,"time":1707847382.0},{"value":32.765,"time":1707847383.0},{"value":32.765,"time":1707847384.0},{"value":32.76,"time":1707847385.0},{"value":32.7638,"time":1707847387.0},{"value":32.76,"time":1707847399.0},{"value":32.775,"time":1707847403.0},{"value":32.7799,"time":1707847404.0},{"value":32.776,"time":1707847406.0},{"value":32.775,"time":1707847407.0},{"value":32.7762,"time":1707847408.0},{"value":32.78,"time":1707847419.0},{"value":32.78,"time":1707847420.0},{"value":32.775,"time":1707847426.0},{"value":32.775,"time":1707847427.0},{"value":32.774,"time":1707847430.0},{"value":32.775,"time":1707847433.0},{"value":32.775,"time":1707847434.0},{"value":32.775,"time":1707847435.0},{"value":32.775,"time":1707847437.0},{"value":32.775,"time":1707847438.0},{"value":32.78,"time":1707847439.0},{"value":32.78,"time":1707847445.0},{"value":32.78,"time":1707847446.0},{"value":32.775,"time":1707847459.0},{"value":32.78,"time":1707847460.0},{"value":32.78,"time":1707847461.0},{"value":32.78,"time":1707847462.0},{"value":32.775,"time":1707847464.0},{"value":32.775,"time":1707847465.0},{"value":32.775,"time":1707847466.0},{"value":32.78,"time":1707847467.0},{"value":32.775,"time":1707847473.0},{"value":32.78,"time":1707847475.0},{"value":32.775,"time":1707847481.0},{"value":32.775,"time":1707847482.0},{"value":32.775,"time":1707847483.0},{"value":32.775,"time":1707847485.0},{"value":32.775,"time":1707847486.0},{"value":32.775,"time":1707847487.0},{"value":32.77,"time":1707847488.0},{"value":32.7774,"time":1707847489.0},{"value":32.765,"time":1707847493.0},{"value":32.765,"time":1707847496.0},{"value":32.76,"time":1707847497.0},{"value":32.76,"time":1707847498.0},{"value":32.7699,"time":1707847501.0},{"value":32.76,"time":1707847504.0},{"value":32.76,"time":1707847506.0},{"value":32.76,"time":1707847507.0},{"value":32.76,"time":1707847512.0},{"value":32.7602,"time":1707847516.0},{"value":32.76,"time":1707847520.0},{"value":32.76,"time":1707847526.0},{"value":32.765,"time":1707847527.0},{"value":32.765,"time":1707847529.0},{"value":32.755,"time":1707847530.0},{"value":32.75,"time":1707847533.0},{"value":32.7601,"time":1707847536.0},{"value":32.765,"time":1707847538.0},{"value":32.7623,"time":1707847539.0},{"value":32.765,"time":1707847541.0},{"value":32.765,"time":1707847551.0},{"value":32.765,"time":1707847552.0},{"value":32.765,"time":1707847553.0},{"value":32.765,"time":1707847554.0},{"value":32.7544,"time":1707847555.0},{"value":32.755,"time":1707847559.0},{"value":32.755,"time":1707847563.0},{"value":32.76,"time":1707847564.0},{"value":32.755,"time":1707847566.0},{"value":32.759,"time":1707847567.0},{"value":32.76,"time":1707847569.0},{"value":32.755,"time":1707847572.0},{"value":32.755,"time":1707847575.0},{"value":32.76,"time":1707847581.0},{"value":32.755,"time":1707847586.0},{"value":32.765,"time":1707847587.0},{"value":32.765,"time":1707847592.0},{"value":32.765,"time":1707847595.0},{"value":32.7727,"time":1707847597.0},{"value":32.775,"time":1707847599.0},{"value":32.775,"time":1707847607.0},{"value":32.775,"time":1707847608.0},{"value":32.774,"time":1707847609.0},{"value":32.7702,"time":1707847611.0},{"value":32.7799,"time":1707847613.0},{"value":32.7718,"time":1707847615.0},{"value":32.775,"time":1707847617.0},{"value":32.765,"time":1707847618.0},{"value":32.7699,"time":1707847626.0},{"value":32.765,"time":1707847627.0},{"value":32.765,"time":1707847630.0},{"value":32.765,"time":1707847631.0},{"value":32.765,"time":1707847632.0},{"value":32.765,"time":1707847636.0},{"value":32.7615,"time":1707847641.0},{"value":32.765,"time":1707847642.0},{"value":32.7689,"time":1707847644.0},{"value":32.765,"time":1707847648.0},{"value":32.765,"time":1707847649.0},{"value":32.76,"time":1707847652.0},{"value":32.76,"time":1707847655.0},{"value":32.765,"time":1707847656.0},{"value":32.7614,"time":1707847658.0},{"value":32.765,"time":1707847660.0},{"value":32.765,"time":1707847665.0},{"value":32.75,"time":1707847668.0},{"value":32.7565,"time":1707847670.0},{"value":32.756,"time":1707847672.0},{"value":32.76,"time":1707847675.0},{"value":32.755,"time":1707847677.0},{"value":32.755,"time":1707847678.0},{"value":32.755,"time":1707847680.0},{"value":32.755,"time":1707847682.0},{"value":32.755,"time":1707847683.0},{"value":32.76,"time":1707847690.0},{"value":32.7538,"time":1707847691.0},{"value":32.755,"time":1707847692.0},{"value":32.755,"time":1707847694.0},{"value":32.755,"time":1707847697.0},{"value":32.7599,"time":1707847699.0},{"value":32.755,"time":1707847700.0},{"value":32.765,"time":1707847702.0},{"value":32.765,"time":1707847705.0},{"value":32.755,"time":1707847706.0},{"value":32.75,"time":1707847707.0},{"value":32.755,"time":1707847710.0},{"value":32.7568,"time":1707847715.0},{"value":32.755,"time":1707847716.0},{"value":32.755,"time":1707847719.0},{"value":32.755,"time":1707847720.0},{"value":32.755,"time":1707847721.0},{"value":32.755,"time":1707847724.0},{"value":32.755,"time":1707847727.0},{"value":32.75,"time":1707847730.0},{"value":32.7576,"time":1707847735.0},{"value":32.755,"time":1707847737.0},{"value":32.755,"time":1707847738.0},{"value":32.755,"time":1707847740.0},{"value":32.7553,"time":1707847741.0},{"value":32.755,"time":1707847743.0},{"value":32.755,"time":1707847744.0},{"value":32.755,"time":1707847745.0},{"value":32.755,"time":1707847746.0},{"value":32.755,"time":1707847747.0},{"value":32.755,"time":1707847748.0},{"value":32.755,"time":1707847749.0},{"value":32.755,"time":1707847750.0},{"value":32.755,"time":1707847755.0},{"value":32.755,"time":1707847756.0},{"value":32.755,"time":1707847757.0},{"value":32.755,"time":1707847760.0},{"value":32.755,"time":1707847761.0},{"value":32.755,"time":1707847762.0},{"value":32.75,"time":1707847764.0},{"value":32.745,"time":1707847765.0},{"value":32.745,"time":1707847768.0},{"value":32.745,"time":1707847771.0},{"value":32.75,"time":1707847772.0},{"value":32.74,"time":1707847775.0},{"value":32.74,"time":1707847777.0},{"value":32.7499,"time":1707847778.0},{"value":32.74,"time":1707847780.0},{"value":32.745,"time":1707847782.0},{"value":32.74,"time":1707847783.0},{"value":32.745,"time":1707847786.0},{"value":32.745,"time":1707847787.0},{"value":32.74,"time":1707847789.0},{"value":32.74,"time":1707847790.0},{"value":32.735,"time":1707847791.0},{"value":32.735,"time":1707847796.0},{"value":32.74,"time":1707847797.0},{"value":32.735,"time":1707847799.0},{"value":32.73,"time":1707847800.0},{"value":32.735,"time":1707847802.0},{"value":32.7357,"time":1707847804.0},{"value":32.735,"time":1707847806.0},{"value":32.7365,"time":1707847807.0},{"value":32.73,"time":1707847808.0},{"value":32.7399,"time":1707847810.0},{"value":32.73,"time":1707847811.0},{"value":32.73,"time":1707847812.0},{"value":32.735,"time":1707847813.0},{"value":32.735,"time":1707847815.0},{"value":32.7314,"time":1707847818.0},{"value":32.735,"time":1707847819.0},{"value":32.735,"time":1707847820.0},{"value":32.735,"time":1707847821.0},{"value":32.735,"time":1707847823.0},{"value":32.735,"time":1707847824.0},{"value":32.735,"time":1707847827.0},{"value":32.735,"time":1707847830.0},{"value":32.735,"time":1707847833.0},{"value":32.73,"time":1707847834.0},{"value":32.73,"time":1707847835.0},{"value":32.725,"time":1707847836.0},{"value":32.725,"time":1707847838.0},{"value":32.725,"time":1707847840.0},{"value":32.725,"time":1707847841.0},{"value":32.72,"time":1707847842.0},{"value":32.73,"time":1707847843.0},{"value":32.735,"time":1707847844.0},{"value":32.735,"time":1707847845.0},{"value":32.735,"time":1707847846.0},{"value":32.735,"time":1707847847.0},{"value":32.735,"time":1707847848.0},{"value":32.735,"time":1707847853.0},{"value":32.735,"time":1707847854.0},{"value":32.735,"time":1707847855.0},{"value":32.7311,"time":1707847856.0},{"value":32.735,"time":1707847857.0},{"value":32.7314,"time":1707847860.0},{"value":32.735,"time":1707847862.0},{"value":32.745,"time":1707847864.0},{"value":32.7499,"time":1707847866.0},{"value":32.745,"time":1707847868.0},{"value":32.7464,"time":1707847869.0},{"value":32.745,"time":1707847870.0},{"value":32.745,"time":1707847874.0},{"value":32.74,"time":1707847875.0},{"value":32.73,"time":1707847877.0},{"value":32.73,"time":1707847882.0},{"value":32.74,"time":1707847884.0},{"value":32.73,"time":1707847885.0},{"value":32.73,"time":1707847886.0},{"value":32.7301,"time":1707847890.0},{"value":32.735,"time":1707847891.0},{"value":32.735,"time":1707847893.0},{"value":32.735,"time":1707847899.0},{"value":32.74,"time":1707847900.0},{"value":32.7385,"time":1707847901.0},{"value":32.74,"time":1707847904.0},{"value":32.7381,"time":1707847913.0},{"value":32.735,"time":1707847919.0},{"value":32.734,"time":1707847920.0},{"value":32.745,"time":1707847921.0},{"value":32.7425,"time":1707847926.0},{"value":32.74,"time":1707847931.0},{"value":32.75,"time":1707847935.0},{"value":32.755,"time":1707847937.0},{"value":32.755,"time":1707847940.0},{"value":32.755,"time":1707847942.0},{"value":32.75,"time":1707847944.0},{"value":32.755,"time":1707847947.0},{"value":32.7534,"time":1707847950.0},{"value":32.755,"time":1707847955.0},{"value":32.755,"time":1707847956.0},{"value":32.755,"time":1707847958.0},{"value":32.75,"time":1707847959.0},{"value":32.745,"time":1707847960.0},{"value":32.745,"time":1707847968.0},{"value":32.7401,"time":1707847977.0},{"value":32.745,"time":1707847978.0},{"value":32.74,"time":1707847981.0},{"value":32.735,"time":1707847995.0},{"value":32.74,"time":1707847998.0},{"value":32.74,"time":1707847999.0},{"value":32.74,"time":1707848000.0},{"value":32.745,"time":1707848001.0},{"value":32.74,"time":1707848003.0},{"value":32.745,"time":1707848004.0},{"value":32.75,"time":1707848006.0},{"value":32.7384,"time":1707848011.0},{"value":32.735,"time":1707848012.0},{"value":32.735,"time":1707848014.0},{"value":32.7339,"time":1707848020.0},{"value":32.733,"time":1707848022.0},{"value":32.735,"time":1707848024.0},{"value":32.73,"time":1707848026.0},{"value":32.735,"time":1707848027.0},{"value":32.735,"time":1707848030.0},{"value":32.725,"time":1707848033.0},{"value":32.7223,"time":1707848036.0},{"value":32.725,"time":1707848037.0},{"value":32.725,"time":1707848041.0},{"value":32.725,"time":1707848042.0},{"value":32.725,"time":1707848043.0},{"value":32.72,"time":1707848048.0},{"value":32.738,"time":1707848053.0},{"value":32.735,"time":1707848059.0},{"value":32.7391,"time":1707848060.0},{"value":32.745,"time":1707848065.0},{"value":32.745,"time":1707848066.0},{"value":32.745,"time":1707848067.0},{"value":32.745,"time":1707848068.0},{"value":32.745,"time":1707848070.0},{"value":32.745,"time":1707848072.0},{"value":32.745,"time":1707848078.0},{"value":32.75,"time":1707848080.0},{"value":32.749,"time":1707848082.0},{"value":32.74,"time":1707848086.0},{"value":32.75,"time":1707848092.0},{"value":32.745,"time":1707848093.0},{"value":32.745,"time":1707848094.0},{"value":32.745,"time":1707848096.0},{"value":32.745,"time":1707848097.0},{"value":32.745,"time":1707848100.0},{"value":32.745,"time":1707848104.0},{"value":32.745,"time":1707848105.0},{"value":32.745,"time":1707848110.0},{"value":32.745,"time":1707848111.0},{"value":32.745,"time":1707848112.0},{"value":32.745,"time":1707848118.0},{"value":32.745,"time":1707848124.0},{"value":32.745,"time":1707848126.0},{"value":32.745,"time":1707848134.0},{"value":32.745,"time":1707848138.0},{"value":32.745,"time":1707848139.0},{"value":32.745,"time":1707848140.0},{"value":32.75,"time":1707848144.0},{"value":32.75,"time":1707848148.0},{"value":32.75,"time":1707848149.0},{"value":32.745,"time":1707848151.0},{"value":32.745,"time":1707848152.0},{"value":32.745,"time":1707848156.0},{"value":32.745,"time":1707848157.0},{"value":32.745,"time":1707848160.0},{"value":32.745,"time":1707848162.0},{"value":32.745,"time":1707848164.0},{"value":32.745,"time":1707848166.0},{"value":32.75,"time":1707848167.0},{"value":32.75,"time":1707848168.0},{"value":32.745,"time":1707848169.0},{"value":32.7492,"time":1707848173.0},{"value":32.755,"time":1707848176.0},{"value":32.755,"time":1707848177.0},{"value":32.755,"time":1707848178.0},{"value":32.755,"time":1707848179.0},{"value":32.7527,"time":1707848181.0},{"value":32.755,"time":1707848183.0},{"value":32.755,"time":1707848184.0},{"value":32.755,"time":1707848185.0},{"value":32.755,"time":1707848186.0},{"value":32.755,"time":1707848194.0},{"value":32.75,"time":1707848196.0},{"value":32.755,"time":1707848199.0},{"value":32.755,"time":1707848201.0},{"value":32.7599,"time":1707848203.0},{"value":32.755,"time":1707848207.0},{"value":32.755,"time":1707848209.0},{"value":32.755,"time":1707848212.0},{"value":32.755,"time":1707848217.0},{"value":32.75,"time":1707848218.0},{"value":32.745,"time":1707848219.0},{"value":32.74,"time":1707848226.0},{"value":32.745,"time":1707848227.0},{"value":32.74,"time":1707848228.0},{"value":32.74,"time":1707848229.0},{"value":32.74,"time":1707848230.0},{"value":32.74,"time":1707848231.0},{"value":32.735,"time":1707848232.0},{"value":32.735,"time":1707848237.0},{"value":32.735,"time":1707848239.0},{"value":32.735,"time":1707848245.0},{"value":32.74,"time":1707848248.0},{"value":32.74,"time":1707848249.0},{"value":32.7382,"time":1707848253.0},{"value":32.735,"time":1707848258.0},{"value":32.75,"time":1707848261.0},{"value":32.75,"time":1707848262.0},{"value":32.75,"time":1707848264.0},{"value":32.745,"time":1707848270.0},{"value":32.745,"time":1707848271.0},{"value":32.745,"time":1707848272.0},{"value":32.74,"time":1707848273.0},{"value":32.745,"time":1707848284.0},{"value":32.745,"time":1707848287.0},{"value":32.743,"time":1707848289.0},{"value":32.735,"time":1707848290.0},{"value":32.7379,"time":1707848291.0},{"value":32.735,"time":1707848298.0},{"value":32.735,"time":1707848299.0},{"value":32.735,"time":1707848300.0},{"value":32.735,"time":1707848301.0},{"value":32.7399,"time":1707848305.0},{"value":32.735,"time":1707848306.0},{"value":32.7328,"time":1707848310.0},{"value":32.7366,"time":1707848312.0},{"value":32.73,"time":1707848313.0},{"value":32.735,"time":1707848317.0},{"value":32.735,"time":1707848323.0},{"value":32.735,"time":1707848326.0},{"value":32.74,"time":1707848332.0},{"value":32.735,"time":1707848333.0},{"value":32.735,"time":1707848334.0},{"value":32.7376,"time":1707848338.0},{"value":32.7364,"time":1707848340.0},{"value":32.735,"time":1707848341.0},{"value":32.735,"time":1707848344.0},{"value":32.735,"time":1707848346.0},{"value":32.725,"time":1707848347.0},{"value":32.725,"time":1707848351.0},{"value":32.725,"time":1707848353.0},{"value":32.725,"time":1707848354.0},{"value":32.725,"time":1707848356.0},{"value":32.7295,"time":1707848357.0},{"value":32.725,"time":1707848363.0},{"value":32.724,"time":1707848365.0},{"value":32.72,"time":1707848366.0},{"value":32.725,"time":1707848368.0},{"value":32.735,"time":1707848370.0},{"value":32.735,"time":1707848371.0},{"value":32.735,"time":1707848372.0},{"value":32.735,"time":1707848373.0},{"value":32.7384,"time":1707848377.0},{"value":32.7321,"time":1707848380.0},{"value":32.735,"time":1707848381.0},{"value":32.735,"time":1707848386.0},{"value":32.73,"time":1707848396.0},{"value":32.74,"time":1707848398.0},{"value":32.74,"time":1707848400.0},{"value":32.735,"time":1707848401.0},{"value":32.735,"time":1707848403.0},{"value":32.735,"time":1707848404.0},{"value":32.735,"time":1707848405.0},{"value":32.73,"time":1707848407.0},{"value":32.74,"time":1707848411.0},{"value":32.725,"time":1707848416.0},{"value":32.725,"time":1707848417.0},{"value":32.7219,"time":1707848419.0},{"value":32.725,"time":1707848420.0},{"value":32.715,"time":1707848421.0},{"value":32.715,"time":1707848422.0},{"value":32.71,"time":1707848423.0},{"value":32.71,"time":1707848424.0},{"value":32.71,"time":1707848426.0},{"value":32.7101,"time":1707848427.0},{"value":32.71,"time":1707848428.0},{"value":32.705,"time":1707848429.0},{"value":32.7,"time":1707848430.0},{"value":32.705,"time":1707848431.0},{"value":32.705,"time":1707848433.0},{"value":32.705,"time":1707848434.0},{"value":32.705,"time":1707848437.0},{"value":32.705,"time":1707848438.0},{"value":32.705,"time":1707848439.0},{"value":32.705,"time":1707848440.0},{"value":32.705,"time":1707848441.0},{"value":32.702,"time":1707848445.0},{"value":32.7021,"time":1707848446.0},{"value":32.7,"time":1707848448.0},{"value":32.705,"time":1707848449.0},{"value":32.7066,"time":1707848451.0},{"value":32.705,"time":1707848453.0},{"value":32.71,"time":1707848454.0},{"value":32.705,"time":1707848456.0},{"value":32.7012,"time":1707848462.0},{"value":32.71,"time":1707848464.0},{"value":32.71,"time":1707848466.0},{"value":32.705,"time":1707848468.0},{"value":32.708,"time":1707848471.0},{"value":32.705,"time":1707848472.0},{"value":32.71,"time":1707848473.0},{"value":32.705,"time":1707848493.0},{"value":32.7026,"time":1707848494.0},{"value":32.705,"time":1707848495.0},{"value":32.705,"time":1707848496.0},{"value":32.7,"time":1707848497.0},{"value":32.6999,"time":1707848505.0},{"value":32.69,"time":1707848506.0},{"value":32.6973,"time":1707848508.0},{"value":32.69,"time":1707848512.0},{"value":32.699,"time":1707848516.0},{"value":32.695,"time":1707848518.0},{"value":32.695,"time":1707848519.0},{"value":32.695,"time":1707848522.0},{"value":32.69,"time":1707848523.0},{"value":32.695,"time":1707848524.0},{"value":32.69,"time":1707848525.0},{"value":32.69,"time":1707848527.0},{"value":32.7,"time":1707848531.0},{"value":32.695,"time":1707848532.0},{"value":32.6999,"time":1707848539.0},{"value":32.69,"time":1707848541.0},{"value":32.695,"time":1707848542.0},{"value":32.695,"time":1707848543.0},{"value":32.695,"time":1707848544.0},{"value":32.7,"time":1707848547.0},{"value":32.7,"time":1707848552.0},{"value":32.7,"time":1707848554.0},{"value":32.7,"time":1707848555.0},{"value":32.7,"time":1707848557.0},{"value":32.695,"time":1707848561.0},{"value":32.695,"time":1707848565.0},{"value":32.69,"time":1707848568.0},{"value":32.695,"time":1707848572.0},{"value":32.695,"time":1707848574.0},{"value":32.695,"time":1707848577.0},{"value":32.6903,"time":1707848578.0},{"value":32.695,"time":1707848581.0},{"value":32.6935,"time":1707848582.0},{"value":32.69,"time":1707848583.0},{"value":32.69,"time":1707848584.0},{"value":32.6983,"time":1707848585.0},{"value":32.6986,"time":1707848592.0},{"value":32.695,"time":1707848601.0},{"value":32.69,"time":1707848606.0},{"value":32.6999,"time":1707848610.0},{"value":32.695,"time":1707848611.0},{"value":32.695,"time":1707848616.0},{"value":32.695,"time":1707848617.0},{"value":32.695,"time":1707848618.0},{"value":32.6917,"time":1707848619.0},{"value":32.69,"time":1707848620.0},{"value":32.6807,"time":1707848621.0},{"value":32.6891,"time":1707848625.0},{"value":32.69,"time":1707848626.0},{"value":32.6887,"time":1707848632.0},{"value":32.685,"time":1707848634.0},{"value":32.6878,"time":1707848635.0},{"value":32.68,"time":1707848639.0},{"value":32.694,"time":1707848640.0},{"value":32.69,"time":1707848641.0},{"value":32.695,"time":1707848642.0},{"value":32.69,"time":1707848643.0},{"value":32.695,"time":1707848644.0},{"value":32.69,"time":1707848646.0},{"value":32.69,"time":1707848647.0},{"value":32.695,"time":1707848648.0},{"value":32.69,"time":1707848649.0},{"value":32.69,"time":1707848651.0},{"value":32.69,"time":1707848652.0},{"value":32.6802,"time":1707848654.0},{"value":32.685,"time":1707848656.0},{"value":32.685,"time":1707848657.0},{"value":32.685,"time":1707848659.0},{"value":32.68,"time":1707848661.0},{"value":32.6871,"time":1707848663.0},{"value":32.69,"time":1707848673.0},{"value":32.685,"time":1707848677.0},{"value":32.685,"time":1707848682.0},{"value":32.684,"time":1707848684.0},{"value":32.69,"time":1707848686.0},{"value":32.68,"time":1707848690.0},{"value":32.675,"time":1707848691.0},{"value":32.675,"time":1707848693.0},{"value":32.6799,"time":1707848701.0},{"value":32.675,"time":1707848702.0},{"value":32.685,"time":1707848703.0},{"value":32.685,"time":1707848704.0},{"value":32.685,"time":1707848705.0},{"value":32.6881,"time":1707848707.0},{"value":32.6855,"time":1707848708.0},{"value":32.69,"time":1707848710.0},{"value":32.685,"time":1707848711.0},{"value":32.6888,"time":1707848712.0},{"value":32.6887,"time":1707848713.0},{"value":32.695,"time":1707848717.0},{"value":32.69,"time":1707848718.0},{"value":32.69,"time":1707848719.0},{"value":32.7,"time":1707848720.0},{"value":32.6907,"time":1707848722.0},{"value":32.69,"time":1707848724.0},{"value":32.69,"time":1707848725.0},{"value":32.68,"time":1707848726.0},{"value":32.685,"time":1707848729.0},{"value":32.68,"time":1707848732.0},{"value":32.67,"time":1707848735.0},{"value":32.685,"time":1707848737.0},{"value":32.685,"time":1707848738.0},{"value":32.69,"time":1707848742.0},{"value":32.69,"time":1707848746.0},{"value":32.69,"time":1707848747.0},{"value":32.685,"time":1707848748.0},{"value":32.685,"time":1707848749.0},{"value":32.68,"time":1707848752.0},{"value":32.6854,"time":1707848753.0},{"value":32.685,"time":1707848755.0},{"value":32.685,"time":1707848757.0},{"value":32.685,"time":1707848759.0},{"value":32.6899,"time":1707848761.0},{"value":32.685,"time":1707848764.0},{"value":32.685,"time":1707848767.0},{"value":32.685,"time":1707848775.0},{"value":32.69,"time":1707848776.0},{"value":32.685,"time":1707848777.0},{"value":32.69,"time":1707848781.0},{"value":32.6867,"time":1707848784.0},{"value":32.6897,"time":1707848785.0},{"value":32.69,"time":1707848786.0},{"value":32.685,"time":1707848788.0},{"value":32.7,"time":1707848789.0},{"value":32.695,"time":1707848791.0},{"value":32.695,"time":1707848793.0},{"value":32.695,"time":1707848795.0},{"value":32.69,"time":1707848796.0},{"value":32.695,"time":1707848797.0},{"value":32.69,"time":1707848800.0},{"value":32.69,"time":1707848801.0},{"value":32.69,"time":1707848803.0},{"value":32.69,"time":1707848804.0},{"value":32.69,"time":1707848805.0},{"value":32.69,"time":1707848806.0},{"value":32.695,"time":1707848807.0},{"value":32.695,"time":1707848809.0},{"value":32.695,"time":1707848810.0},{"value":32.695,"time":1707848811.0},{"value":32.685,"time":1707848814.0},{"value":32.685,"time":1707848815.0},{"value":32.685,"time":1707848816.0},{"value":32.685,"time":1707848817.0},{"value":32.685,"time":1707848818.0},{"value":32.685,"time":1707848821.0},{"value":32.68,"time":1707848823.0},{"value":32.685,"time":1707848824.0},{"value":32.6872,"time":1707848826.0},{"value":32.68,"time":1707848827.0},{"value":32.69,"time":1707848841.0},{"value":32.6801,"time":1707848850.0},{"value":32.695,"time":1707848851.0},{"value":32.695,"time":1707848852.0},{"value":32.695,"time":1707848853.0},{"value":32.695,"time":1707848856.0},{"value":32.705,"time":1707848862.0},{"value":32.7,"time":1707848867.0},{"value":32.71,"time":1707848868.0},{"value":32.7001,"time":1707848869.0},{"value":32.704,"time":1707848871.0},{"value":32.705,"time":1707848876.0},{"value":32.705,"time":1707848877.0},{"value":32.705,"time":1707848878.0},{"value":32.705,"time":1707848884.0},{"value":32.705,"time":1707848886.0},{"value":32.7016,"time":1707848891.0},{"value":32.705,"time":1707848892.0},{"value":32.7,"time":1707848894.0},{"value":32.7,"time":1707848895.0},{"value":32.7,"time":1707848896.0},{"value":32.7001,"time":1707848897.0},{"value":32.7067,"time":1707848900.0},{"value":32.705,"time":1707848903.0},{"value":32.7,"time":1707848905.0},{"value":32.7,"time":1707848906.0},{"value":32.7,"time":1707848907.0},{"value":32.7,"time":1707848908.0},{"value":32.7,"time":1707848910.0},{"value":32.7,"time":1707848911.0},{"value":32.705,"time":1707848915.0},{"value":32.7099,"time":1707848916.0},{"value":32.7077,"time":1707848917.0},{"value":32.705,"time":1707848925.0},{"value":32.705,"time":1707848927.0},{"value":32.705,"time":1707848928.0},{"value":32.705,"time":1707848938.0},{"value":32.705,"time":1707848939.0},{"value":32.705,"time":1707848941.0},{"value":32.7026,"time":1707848943.0},{"value":32.704,"time":1707848947.0},{"value":32.7099,"time":1707848952.0},{"value":32.704,"time":1707848953.0},{"value":32.705,"time":1707848963.0},{"value":32.7,"time":1707848964.0},{"value":32.7,"time":1707848972.0},{"value":32.705,"time":1707848973.0},{"value":32.705,"time":1707848978.0},{"value":32.7,"time":1707848979.0},{"value":32.7,"time":1707848981.0},{"value":32.7,"time":1707848982.0},{"value":32.695,"time":1707848985.0},{"value":32.695,"time":1707848986.0},{"value":32.6901,"time":1707848987.0},{"value":32.695,"time":1707848993.0},{"value":32.695,"time":1707848996.0},{"value":32.6999,"time":1707848998.0},{"value":32.695,"time":1707849004.0},{"value":32.695,"time":1707849005.0},{"value":32.695,"time":1707849006.0},{"value":32.695,"time":1707849007.0},{"value":32.69,"time":1707849009.0},{"value":32.6973,"time":1707849010.0},{"value":32.695,"time":1707849012.0},{"value":32.69,"time":1707849014.0},{"value":32.69,"time":1707849015.0},{"value":32.6878,"time":1707849016.0},{"value":32.69,"time":1707849019.0},{"value":32.69,"time":1707849020.0},{"value":32.685,"time":1707849024.0},{"value":32.685,"time":1707849025.0},{"value":32.684,"time":1707849028.0},{"value":32.6854,"time":1707849030.0},{"value":32.685,"time":1707849037.0},{"value":32.685,"time":1707849038.0},{"value":32.685,"time":1707849039.0},{"value":32.685,"time":1707849040.0},{"value":32.685,"time":1707849041.0},{"value":32.685,"time":1707849047.0},{"value":32.6815,"time":1707849049.0},{"value":32.69,"time":1707849050.0},{"value":32.685,"time":1707849052.0},{"value":32.68,"time":1707849055.0},{"value":32.685,"time":1707849058.0},{"value":32.69,"time":1707849059.0},{"value":32.69,"time":1707849061.0},{"value":32.7,"time":1707849063.0},{"value":32.71,"time":1707849064.0},{"value":32.71,"time":1707849066.0},{"value":32.71,"time":1707849068.0},{"value":32.715,"time":1707849071.0},{"value":32.715,"time":1707849072.0},{"value":32.705,"time":1707849073.0},{"value":32.7074,"time":1707849076.0},{"value":32.7,"time":1707849080.0},{"value":32.7,"time":1707849082.0},{"value":32.715,"time":1707849083.0},{"value":32.715,"time":1707849084.0},{"value":32.715,"time":1707849086.0},{"value":32.715,"time":1707849088.0},{"value":32.715,"time":1707849091.0},{"value":32.71,"time":1707849092.0},{"value":32.715,"time":1707849095.0},{"value":32.715,"time":1707849097.0},{"value":32.715,"time":1707849100.0},{"value":32.715,"time":1707849101.0},{"value":32.715,"time":1707849102.0},{"value":32.715,"time":1707849103.0},{"value":32.7199,"time":1707849106.0},{"value":32.715,"time":1707849107.0},{"value":32.7127,"time":1707849120.0},{"value":32.715,"time":1707849121.0},{"value":32.72,"time":1707849122.0},{"value":32.715,"time":1707849124.0},{"value":32.72,"time":1707849125.0},{"value":32.714,"time":1707849126.0},{"value":32.71,"time":1707849127.0},{"value":32.7115,"time":1707849128.0},{"value":32.715,"time":1707849129.0},{"value":32.7106,"time":1707849133.0},{"value":32.715,"time":1707849135.0},{"value":32.71,"time":1707849139.0},{"value":32.715,"time":1707849140.0},{"value":32.715,"time":1707849141.0},{"value":32.715,"time":1707849142.0},{"value":32.705,"time":1707849143.0},{"value":32.705,"time":1707849145.0},{"value":32.7089,"time":1707849148.0},{"value":32.7,"time":1707849151.0},{"value":32.7001,"time":1707849152.0},{"value":32.705,"time":1707849153.0},{"value":32.705,"time":1707849154.0},{"value":32.705,"time":1707849157.0},{"value":32.705,"time":1707849159.0},{"value":32.705,"time":1707849161.0},{"value":32.7,"time":1707849162.0},{"value":32.7,"time":1707849166.0},{"value":32.7,"time":1707849170.0},{"value":32.7,"time":1707849171.0},{"value":32.7,"time":1707849172.0},{"value":32.7,"time":1707849174.0},{"value":32.7,"time":1707849178.0},{"value":32.6972,"time":1707849181.0},{"value":32.6939,"time":1707849184.0},{"value":32.6934,"time":1707849185.0},{"value":32.695,"time":1707849187.0},{"value":32.693,"time":1707849189.0},{"value":32.6972,"time":1707849194.0},{"value":32.6972,"time":1707849197.0},{"value":32.695,"time":1707849200.0},{"value":32.7059,"time":1707849203.0},{"value":32.7019,"time":1707849205.0},{"value":32.705,"time":1707849207.0},{"value":32.705,"time":1707849214.0},{"value":32.705,"time":1707849219.0},{"value":32.7,"time":1707849222.0},{"value":32.705,"time":1707849223.0},{"value":32.7,"time":1707849224.0},{"value":32.695,"time":1707849227.0},{"value":32.7,"time":1707849228.0},{"value":32.6988,"time":1707849239.0},{"value":32.695,"time":1707849241.0},{"value":32.6999,"time":1707849242.0},{"value":32.6997,"time":1707849243.0},{"value":32.7,"time":1707849244.0},{"value":32.695,"time":1707849247.0},{"value":32.705,"time":1707849249.0},{"value":32.7,"time":1707849250.0},{"value":32.7001,"time":1707849252.0},{"value":32.705,"time":1707849253.0},{"value":32.705,"time":1707849257.0},{"value":32.705,"time":1707849258.0},{"value":32.705,"time":1707849262.0},{"value":32.705,"time":1707849273.0},{"value":32.705,"time":1707849274.0},{"value":32.705,"time":1707849276.0},{"value":32.705,"time":1707849277.0},{"value":32.7,"time":1707849279.0},{"value":32.706,"time":1707849280.0},{"value":32.7023,"time":1707849285.0},{"value":32.7,"time":1707849290.0},{"value":32.705,"time":1707849297.0},{"value":32.705,"time":1707849302.0},{"value":32.71,"time":1707849304.0},{"value":32.7,"time":1707849305.0},{"value":32.715,"time":1707849308.0},{"value":32.715,"time":1707849311.0},{"value":32.7155,"time":1707849313.0},{"value":32.716,"time":1707849314.0},{"value":32.715,"time":1707849315.0},{"value":32.71,"time":1707849316.0},{"value":32.71,"time":1707849317.0},{"value":32.7053,"time":1707849318.0},{"value":32.705,"time":1707849323.0},{"value":32.705,"time":1707849324.0},{"value":32.71,"time":1707849328.0},{"value":32.705,"time":1707849329.0},{"value":32.705,"time":1707849330.0},{"value":32.705,"time":1707849334.0},{"value":32.7021,"time":1707849341.0},{"value":32.705,"time":1707849346.0},{"value":32.71,"time":1707849349.0},{"value":32.715,"time":1707849352.0},{"value":32.715,"time":1707849354.0},{"value":32.7104,"time":1707849356.0},{"value":32.7131,"time":1707849358.0},{"value":32.715,"time":1707849359.0},{"value":32.715,"time":1707849361.0},{"value":32.715,"time":1707849363.0},{"value":32.725,"time":1707849364.0},{"value":32.72,"time":1707849365.0},{"value":32.725,"time":1707849367.0},{"value":32.72,"time":1707849368.0},{"value":32.72,"time":1707849372.0},{"value":32.715,"time":1707849373.0},{"value":32.715,"time":1707849376.0},{"value":32.7115,"time":1707849377.0},{"value":32.715,"time":1707849381.0},{"value":32.712,"time":1707849387.0},{"value":32.714,"time":1707849391.0},{"value":32.71,"time":1707849396.0},{"value":32.71,"time":1707849399.0},{"value":32.71,"time":1707849400.0},{"value":32.715,"time":1707849409.0},{"value":32.715,"time":1707849414.0},{"value":32.71,"time":1707849415.0},{"value":32.72,"time":1707849416.0},{"value":32.715,"time":1707849421.0},{"value":32.715,"time":1707849429.0},{"value":32.715,"time":1707849431.0},{"value":32.715,"time":1707849436.0},{"value":32.715,"time":1707849439.0},{"value":32.71,"time":1707849442.0},{"value":32.715,"time":1707849445.0},{"value":32.7131,"time":1707849446.0},{"value":32.715,"time":1707849452.0},{"value":32.715,"time":1707849456.0},{"value":32.715,"time":1707849459.0},{"value":32.715,"time":1707849460.0},{"value":32.71,"time":1707849465.0},{"value":32.71,"time":1707849466.0},{"value":32.71,"time":1707849468.0},{"value":32.705,"time":1707849470.0},{"value":32.7,"time":1707849474.0},{"value":32.695,"time":1707849475.0},{"value":32.69,"time":1707849476.0},{"value":32.69,"time":1707849478.0},{"value":32.695,"time":1707849481.0},{"value":32.69,"time":1707849485.0},{"value":32.685,"time":1707849486.0},{"value":32.685,"time":1707849487.0},{"value":32.685,"time":1707849488.0},{"value":32.685,"time":1707849489.0},{"value":32.685,"time":1707849493.0},{"value":32.685,"time":1707849498.0},{"value":32.6883,"time":1707849499.0},{"value":32.695,"time":1707849500.0},{"value":32.7,"time":1707849501.0},{"value":32.695,"time":1707849505.0},{"value":32.695,"time":1707849506.0},{"value":32.695,"time":1707849508.0},{"value":32.695,"time":1707849509.0},{"value":32.7,"time":1707849510.0},{"value":32.69,"time":1707849515.0},{"value":32.705,"time":1707849518.0},{"value":32.705,"time":1707849522.0},{"value":32.705,"time":1707849526.0},{"value":32.705,"time":1707849530.0},{"value":32.7065,"time":1707849533.0},{"value":32.705,"time":1707849534.0},{"value":32.705,"time":1707849535.0},{"value":32.7099,"time":1707849540.0},{"value":32.705,"time":1707849545.0},{"value":32.705,"time":1707849550.0},{"value":32.705,"time":1707849553.0},{"value":32.705,"time":1707849554.0},{"value":32.7,"time":1707849563.0},{"value":32.7,"time":1707849566.0},{"value":32.695,"time":1707849571.0},{"value":32.6936,"time":1707849573.0},{"value":32.7,"time":1707849574.0},{"value":32.7,"time":1707849575.0},{"value":32.705,"time":1707849589.0},{"value":32.7072,"time":1707849594.0},{"value":32.705,"time":1707849595.0},{"value":32.705,"time":1707849596.0},{"value":32.705,"time":1707849601.0},{"value":32.705,"time":1707849602.0},{"value":32.7,"time":1707849604.0},{"value":32.705,"time":1707849605.0},{"value":32.7065,"time":1707849606.0},{"value":32.7,"time":1707849607.0},{"value":32.705,"time":1707849608.0},{"value":32.7037,"time":1707849612.0},{"value":32.7,"time":1707849616.0},{"value":32.7064,"time":1707849619.0},{"value":32.705,"time":1707849624.0},{"value":32.71,"time":1707849628.0},{"value":32.705,"time":1707849629.0},{"value":32.7081,"time":1707849630.0},{"value":32.705,"time":1707849631.0},{"value":32.705,"time":1707849632.0},{"value":32.7,"time":1707849634.0},{"value":32.705,"time":1707849637.0},{"value":32.705,"time":1707849638.0},{"value":32.7,"time":1707849639.0},{"value":32.695,"time":1707849640.0},{"value":32.695,"time":1707849641.0},{"value":32.6999,"time":1707849645.0},{"value":32.695,"time":1707849646.0},{"value":32.695,"time":1707849654.0},{"value":32.6999,"time":1707849657.0},{"value":32.695,"time":1707849658.0},{"value":32.6967,"time":1707849659.0},{"value":32.6967,"time":1707849661.0},{"value":32.6984,"time":1707849662.0},{"value":32.695,"time":1707849671.0},{"value":32.695,"time":1707849672.0},{"value":32.695,"time":1707849674.0},{"value":32.695,"time":1707849679.0},{"value":32.695,"time":1707849681.0},{"value":32.695,"time":1707849682.0},{"value":32.6937,"time":1707849684.0},{"value":32.6999,"time":1707849686.0},{"value":32.695,"time":1707849688.0},{"value":32.7,"time":1707849694.0},{"value":32.695,"time":1707849697.0},{"value":32.7,"time":1707849700.0},{"value":32.7,"time":1707849701.0},{"value":32.695,"time":1707849702.0},{"value":32.695,"time":1707849704.0},{"value":32.69,"time":1707849705.0},{"value":32.69,"time":1707849708.0},{"value":32.695,"time":1707849709.0},{"value":32.696,"time":1707849710.0},{"value":32.69,"time":1707849712.0},{"value":32.69,"time":1707849714.0},{"value":32.69,"time":1707849715.0},{"value":32.68,"time":1707849716.0},{"value":32.685,"time":1707849717.0},{"value":32.68,"time":1707849720.0},{"value":32.685,"time":1707849721.0},{"value":32.6817,"time":1707849723.0},{"value":32.69,"time":1707849728.0},{"value":32.695,"time":1707849729.0},{"value":32.7,"time":1707849730.0},{"value":32.7,"time":1707849734.0},{"value":32.695,"time":1707849741.0},{"value":32.69,"time":1707849744.0},{"value":32.695,"time":1707849746.0},{"value":32.695,"time":1707849748.0},{"value":32.695,"time":1707849750.0},{"value":32.69,"time":1707849755.0},{"value":32.695,"time":1707849756.0},{"value":32.695,"time":1707849759.0},{"value":32.695,"time":1707849760.0},{"value":32.7,"time":1707849761.0},{"value":32.695,"time":1707849762.0},{"value":32.695,"time":1707849765.0},{"value":32.69,"time":1707849766.0},{"value":32.69,"time":1707849767.0},{"value":32.695,"time":1707849772.0},{"value":32.695,"time":1707849775.0},{"value":32.695,"time":1707849776.0},{"value":32.695,"time":1707849781.0},{"value":32.69,"time":1707849783.0},{"value":32.695,"time":1707849785.0},{"value":32.69,"time":1707849786.0},{"value":32.695,"time":1707849788.0},{"value":32.69,"time":1707849789.0},{"value":32.685,"time":1707849796.0},{"value":32.685,"time":1707849797.0},{"value":32.69,"time":1707849800.0},{"value":32.675,"time":1707849804.0},{"value":32.68,"time":1707849815.0},{"value":32.6768,"time":1707849816.0},{"value":32.67,"time":1707849818.0},{"value":32.685,"time":1707849821.0},{"value":32.685,"time":1707849827.0},{"value":32.685,"time":1707849828.0},{"value":32.685,"time":1707849829.0},{"value":32.685,"time":1707849830.0},{"value":32.685,"time":1707849831.0},{"value":32.685,"time":1707849832.0},{"value":32.685,"time":1707849834.0},{"value":32.6864,"time":1707849836.0},{"value":32.69,"time":1707849840.0},{"value":32.685,"time":1707849842.0},{"value":32.68,"time":1707849843.0},{"value":32.675,"time":1707849852.0},{"value":32.675,"time":1707849853.0},{"value":32.68,"time":1707849855.0},{"value":32.68,"time":1707849858.0},{"value":32.685,"time":1707849860.0},{"value":32.685,"time":1707849861.0},{"value":32.68,"time":1707849864.0},{"value":32.685,"time":1707849865.0},{"value":32.68,"time":1707849866.0},{"value":32.685,"time":1707849869.0},{"value":32.684,"time":1707849873.0},{"value":32.685,"time":1707849877.0},{"value":32.685,"time":1707849886.0},{"value":32.69,"time":1707849888.0},{"value":32.68,"time":1707849889.0},{"value":32.685,"time":1707849892.0},{"value":32.685,"time":1707849894.0},{"value":32.685,"time":1707849897.0},{"value":32.685,"time":1707849900.0},{"value":32.6841,"time":1707849901.0},{"value":32.68,"time":1707849904.0},{"value":32.68,"time":1707849908.0},{"value":32.685,"time":1707849910.0},{"value":32.685,"time":1707849918.0},{"value":32.6815,"time":1707849921.0},{"value":32.685,"time":1707849923.0},{"value":32.685,"time":1707849924.0},{"value":32.69,"time":1707849925.0},{"value":32.685,"time":1707849926.0},{"value":32.685,"time":1707849928.0},{"value":32.685,"time":1707849929.0},{"value":32.68,"time":1707849931.0},{"value":32.68,"time":1707849932.0},{"value":32.685,"time":1707849933.0},{"value":32.68,"time":1707849934.0},{"value":32.68,"time":1707849937.0},{"value":32.68,"time":1707849939.0},{"value":32.6851,"time":1707849940.0},{"value":32.69,"time":1707849941.0},{"value":32.685,"time":1707849943.0},{"value":32.685,"time":1707849962.0},{"value":32.685,"time":1707849963.0},{"value":32.68,"time":1707849965.0},{"value":32.68,"time":1707849968.0},{"value":32.675,"time":1707849969.0},{"value":32.675,"time":1707849970.0},{"value":32.675,"time":1707849973.0},{"value":32.67,"time":1707849974.0},{"value":32.665,"time":1707849975.0},{"value":32.665,"time":1707849976.0},{"value":32.665,"time":1707849979.0},{"value":32.661,"time":1707849985.0},{"value":32.665,"time":1707849986.0},{"value":32.665,"time":1707849988.0},{"value":32.664,"time":1707849990.0},{"value":32.665,"time":1707849992.0},{"value":32.665,"time":1707849997.0},{"value":32.665,"time":1707850000.0},{"value":32.665,"time":1707850006.0},{"value":32.665,"time":1707850008.0},{"value":32.665,"time":1707850009.0},{"value":32.67,"time":1707850010.0},{"value":32.67,"time":1707850011.0},{"value":32.67,"time":1707850012.0},{"value":32.67,"time":1707850013.0},{"value":32.67,"time":1707850014.0},{"value":32.67,"time":1707850017.0},{"value":32.675,"time":1707850018.0},{"value":32.67,"time":1707850019.0},{"value":32.6722,"time":1707850020.0},{"value":32.665,"time":1707850021.0},{"value":32.67,"time":1707850023.0},{"value":32.66,"time":1707850028.0},{"value":32.665,"time":1707850031.0},{"value":32.665,"time":1707850032.0},{"value":32.665,"time":1707850033.0},{"value":32.665,"time":1707850034.0},{"value":32.66,"time":1707850036.0},{"value":32.66,"time":1707850037.0},{"value":32.66,"time":1707850038.0},{"value":32.665,"time":1707850042.0},{"value":32.665,"time":1707850046.0},{"value":32.67,"time":1707850048.0},{"value":32.665,"time":1707850050.0},{"value":32.6699,"time":1707850056.0},{"value":32.66,"time":1707850060.0},{"value":32.675,"time":1707850061.0},{"value":32.674,"time":1707850065.0},{"value":32.675,"time":1707850067.0},{"value":32.6765,"time":1707850070.0},{"value":32.685,"time":1707850077.0},{"value":32.6801,"time":1707850078.0},{"value":32.685,"time":1707850079.0},{"value":32.685,"time":1707850081.0},{"value":32.685,"time":1707850085.0},{"value":32.685,"time":1707850088.0},{"value":32.685,"time":1707850092.0},{"value":32.685,"time":1707850096.0},{"value":32.6853,"time":1707850098.0},{"value":32.685,"time":1707850101.0},{"value":32.685,"time":1707850102.0},{"value":32.685,"time":1707850103.0},{"value":32.685,"time":1707850104.0},{"value":32.68,"time":1707850107.0},{"value":32.685,"time":1707850113.0},{"value":32.685,"time":1707850114.0},{"value":32.685,"time":1707850125.0},{"value":32.685,"time":1707850126.0},{"value":32.685,"time":1707850127.0},{"value":32.685,"time":1707850130.0},{"value":32.68,"time":1707850136.0},{"value":32.685,"time":1707850137.0},{"value":32.68,"time":1707850138.0},{"value":32.675,"time":1707850139.0},{"value":32.675,"time":1707850140.0},{"value":32.6734,"time":1707850142.0},{"value":32.6795,"time":1707850143.0},{"value":32.675,"time":1707850146.0},{"value":32.6701,"time":1707850152.0},{"value":32.675,"time":1707850156.0},{"value":32.6724,"time":1707850157.0},{"value":32.675,"time":1707850162.0},{"value":32.675,"time":1707850163.0},{"value":32.68,"time":1707850164.0},{"value":32.6701,"time":1707850172.0},{"value":32.67,"time":1707850173.0},{"value":32.665,"time":1707850175.0},{"value":32.66,"time":1707850176.0},{"value":32.665,"time":1707850177.0},{"value":32.664,"time":1707850182.0},{"value":32.665,"time":1707850190.0},{"value":32.666,"time":1707850191.0},{"value":32.664,"time":1707850193.0},{"value":32.665,"time":1707850194.0},{"value":32.6635,"time":1707850195.0},{"value":32.665,"time":1707850197.0},{"value":32.665,"time":1707850200.0},{"value":32.665,"time":1707850203.0},{"value":32.665,"time":1707850204.0},{"value":32.665,"time":1707850207.0},{"value":32.665,"time":1707850210.0},{"value":32.6615,"time":1707850215.0},{"value":32.665,"time":1707850216.0},{"value":32.665,"time":1707850217.0},{"value":32.6671,"time":1707850222.0},{"value":32.665,"time":1707850224.0},{"value":32.665,"time":1707850227.0},{"value":32.66,"time":1707850230.0},{"value":32.67,"time":1707850231.0},{"value":32.665,"time":1707850233.0},{"value":32.67,"time":1707850234.0},{"value":32.665,"time":1707850239.0},{"value":32.665,"time":1707850240.0},{"value":32.6671,"time":1707850243.0},{"value":32.666,"time":1707850244.0},{"value":32.665,"time":1707850247.0},{"value":32.67,"time":1707850248.0},{"value":32.665,"time":1707850251.0},{"value":32.665,"time":1707850254.0},{"value":32.6693,"time":1707850255.0},{"value":32.665,"time":1707850256.0},{"value":32.665,"time":1707850258.0},{"value":32.665,"time":1707850259.0},{"value":32.66,"time":1707850260.0},{"value":32.665,"time":1707850261.0},{"value":32.66,"time":1707850262.0},{"value":32.66,"time":1707850263.0},{"value":32.665,"time":1707850270.0},{"value":32.6614,"time":1707850274.0},{"value":32.665,"time":1707850275.0},{"value":32.67,"time":1707850277.0},{"value":32.665,"time":1707850281.0},{"value":32.665,"time":1707850282.0},{"value":32.665,"time":1707850285.0},{"value":32.665,"time":1707850286.0},{"value":32.665,"time":1707850288.0},{"value":32.665,"time":1707850290.0},{"value":32.66,"time":1707850292.0},{"value":32.66,"time":1707850293.0},{"value":32.66,"time":1707850294.0},{"value":32.66,"time":1707850295.0},{"value":32.66,"time":1707850297.0},{"value":32.66,"time":1707850298.0},{"value":32.6572,"time":1707850300.0},{"value":32.655,"time":1707850301.0},{"value":32.655,"time":1707850302.0},{"value":32.66,"time":1707850306.0},{"value":32.655,"time":1707850308.0},{"value":32.66,"time":1707850310.0},{"value":32.655,"time":1707850314.0},{"value":32.655,"time":1707850316.0},{"value":32.655,"time":1707850318.0},{"value":32.65,"time":1707850319.0},{"value":32.655,"time":1707850322.0},{"value":32.65,"time":1707850324.0},{"value":32.655,"time":1707850329.0},{"value":32.655,"time":1707850330.0},{"value":32.655,"time":1707850337.0},{"value":32.655,"time":1707850339.0},{"value":32.645,"time":1707850340.0},{"value":32.6497,"time":1707850342.0},{"value":32.655,"time":1707850343.0},{"value":32.655,"time":1707850345.0},{"value":32.66,"time":1707850347.0},{"value":32.655,"time":1707850354.0},{"value":32.6566,"time":1707850356.0},{"value":32.655,"time":1707850359.0},{"value":32.6576,"time":1707850360.0},{"value":32.655,"time":1707850363.0},{"value":32.65,"time":1707850364.0},{"value":32.655,"time":1707850365.0},{"value":32.6501,"time":1707850366.0},{"value":32.655,"time":1707850367.0},{"value":32.66,"time":1707850370.0},{"value":32.645,"time":1707850373.0},{"value":32.645,"time":1707850374.0},{"value":32.645,"time":1707850375.0},{"value":32.645,"time":1707850377.0},{"value":32.645,"time":1707850381.0},{"value":32.6479,"time":1707850382.0},{"value":32.65,"time":1707850383.0},{"value":32.655,"time":1707850385.0},{"value":32.655,"time":1707850391.0},{"value":32.655,"time":1707850393.0},{"value":32.655,"time":1707850394.0},{"value":32.655,"time":1707850395.0},{"value":32.655,"time":1707850400.0},{"value":32.6501,"time":1707850401.0},{"value":32.6599,"time":1707850407.0},{"value":32.6576,"time":1707850409.0},{"value":32.6515,"time":1707850410.0},{"value":32.655,"time":1707850412.0},{"value":32.645,"time":1707850413.0},{"value":32.64,"time":1707850414.0},{"value":32.6499,"time":1707850415.0},{"value":32.65,"time":1707850416.0},{"value":32.645,"time":1707850418.0},{"value":32.645,"time":1707850423.0},{"value":32.645,"time":1707850424.0},{"value":32.645,"time":1707850426.0},{"value":32.645,"time":1707850430.0},{"value":32.645,"time":1707850433.0},{"value":32.645,"time":1707850434.0},{"value":32.6499,"time":1707850440.0},{"value":32.645,"time":1707850441.0},{"value":32.649,"time":1707850442.0},{"value":32.645,"time":1707850444.0},{"value":32.645,"time":1707850445.0},{"value":32.645,"time":1707850450.0},{"value":32.645,"time":1707850451.0},{"value":32.645,"time":1707850452.0},{"value":32.645,"time":1707850457.0},{"value":32.646,"time":1707850461.0},{"value":32.645,"time":1707850466.0},{"value":32.645,"time":1707850468.0},{"value":32.645,"time":1707850470.0},{"value":32.645,"time":1707850471.0},{"value":32.645,"time":1707850472.0},{"value":32.648,"time":1707850479.0},{"value":32.645,"time":1707850484.0},{"value":32.645,"time":1707850493.0},{"value":32.645,"time":1707850494.0},{"value":32.645,"time":1707850497.0},{"value":32.645,"time":1707850498.0},{"value":32.645,"time":1707850499.0},{"value":32.645,"time":1707850500.0},{"value":32.645,"time":1707850504.0},{"value":32.64,"time":1707850505.0},{"value":32.645,"time":1707850508.0},{"value":32.64,"time":1707850513.0},{"value":32.64,"time":1707850514.0},{"value":32.63,"time":1707850515.0},{"value":32.64,"time":1707850516.0},{"value":32.645,"time":1707850517.0},{"value":32.645,"time":1707850522.0},{"value":32.645,"time":1707850524.0},{"value":32.645,"time":1707850532.0},{"value":32.6499,"time":1707850535.0},{"value":32.645,"time":1707850537.0},{"value":32.6403,"time":1707850538.0},{"value":32.645,"time":1707850540.0},{"value":32.645,"time":1707850548.0},{"value":32.645,"time":1707850549.0},{"value":32.6499,"time":1707850550.0},{"value":32.645,"time":1707850552.0},{"value":32.645,"time":1707850555.0},{"value":32.645,"time":1707850557.0},{"value":32.645,"time":1707850558.0},{"value":32.645,"time":1707850559.0},{"value":32.645,"time":1707850560.0},{"value":32.645,"time":1707850561.0},{"value":32.6401,"time":1707850562.0},{"value":32.64,"time":1707850565.0},{"value":32.64,"time":1707850566.0},{"value":32.645,"time":1707850568.0},{"value":32.6499,"time":1707850569.0},{"value":32.645,"time":1707850570.0},{"value":32.645,"time":1707850571.0},{"value":32.645,"time":1707850574.0},{"value":32.6436,"time":1707850577.0},{"value":32.645,"time":1707850578.0},{"value":32.645,"time":1707850579.0},{"value":32.6499,"time":1707850580.0},{"value":32.645,"time":1707850581.0},{"value":32.645,"time":1707850582.0},{"value":32.64,"time":1707850583.0},{"value":32.645,"time":1707850584.0},{"value":32.6401,"time":1707850586.0},{"value":32.645,"time":1707850589.0},{"value":32.645,"time":1707850590.0},{"value":32.645,"time":1707850591.0},{"value":32.645,"time":1707850596.0},{"value":32.645,"time":1707850597.0},{"value":32.66,"time":1707850600.0},{"value":32.65,"time":1707850603.0},{"value":32.65,"time":1707850605.0},{"value":32.6539,"time":1707850609.0},{"value":32.6598,"time":1707850610.0},{"value":32.66,"time":1707850611.0},{"value":32.6564,"time":1707850612.0},{"value":32.66,"time":1707850613.0},{"value":32.65,"time":1707850614.0},{"value":32.6514,"time":1707850616.0},{"value":32.655,"time":1707850617.0},{"value":32.6525,"time":1707850622.0},{"value":32.6501,"time":1707850626.0},{"value":32.665,"time":1707850630.0},{"value":32.665,"time":1707850633.0},{"value":32.665,"time":1707850635.0},{"value":32.665,"time":1707850639.0},{"value":32.665,"time":1707850640.0},{"value":32.6627,"time":1707850642.0},{"value":32.665,"time":1707850645.0},{"value":32.665,"time":1707850646.0},{"value":32.665,"time":1707850647.0},{"value":32.6606,"time":1707850650.0},{"value":32.66,"time":1707850651.0},{"value":32.665,"time":1707850655.0},{"value":32.665,"time":1707850659.0},{"value":32.665,"time":1707850662.0},{"value":32.665,"time":1707850664.0},{"value":32.655,"time":1707850667.0},{"value":32.655,"time":1707850668.0},{"value":32.655,"time":1707850669.0},{"value":32.655,"time":1707850670.0},{"value":32.655,"time":1707850680.0},{"value":32.655,"time":1707850681.0},{"value":32.655,"time":1707850684.0},{"value":32.6552,"time":1707850686.0},{"value":32.66,"time":1707850687.0},{"value":32.652,"time":1707850690.0},{"value":32.655,"time":1707850693.0},{"value":32.655,"time":1707850697.0},{"value":32.66,"time":1707850698.0},{"value":32.665,"time":1707850699.0},{"value":32.665,"time":1707850709.0},{"value":32.665,"time":1707850710.0},{"value":32.6699,"time":1707850714.0},{"value":32.665,"time":1707850720.0},{"value":32.6626,"time":1707850721.0},{"value":32.67,"time":1707850722.0},{"value":32.665,"time":1707850723.0},{"value":32.67,"time":1707850724.0},{"value":32.664,"time":1707850725.0},{"value":32.67,"time":1707850726.0},{"value":32.67,"time":1707850727.0},{"value":32.6695,"time":1707850728.0},{"value":32.67,"time":1707850729.0},{"value":32.665,"time":1707850730.0},{"value":32.6611,"time":1707850733.0},{"value":32.6642,"time":1707850735.0},{"value":32.67,"time":1707850737.0},{"value":32.6614,"time":1707850742.0},{"value":32.665,"time":1707850749.0},{"value":32.665,"time":1707850750.0},{"value":32.665,"time":1707850751.0},{"value":32.665,"time":1707850752.0},{"value":32.665,"time":1707850761.0},{"value":32.6697,"time":1707850762.0},{"value":32.67,"time":1707850765.0},{"value":32.665,"time":1707850767.0},{"value":32.665,"time":1707850773.0},{"value":32.665,"time":1707850774.0},{"value":32.67,"time":1707850782.0},{"value":32.66,"time":1707850783.0},{"value":32.665,"time":1707850784.0},{"value":32.665,"time":1707850789.0},{"value":32.665,"time":1707850792.0},{"value":32.665,"time":1707850793.0},{"value":32.664,"time":1707850797.0},{"value":32.6684,"time":1707850806.0},{"value":32.6631,"time":1707850807.0},{"value":32.665,"time":1707850808.0},{"value":32.665,"time":1707850809.0},{"value":32.665,"time":1707850810.0},{"value":32.66,"time":1707850812.0},{"value":32.6539,"time":1707850813.0},{"value":32.6523,"time":1707850815.0},{"value":32.6508,"time":1707850817.0},{"value":32.65,"time":1707850819.0},{"value":32.65,"time":1707850820.0},{"value":32.655,"time":1707850821.0},{"value":32.655,"time":1707850822.0},{"value":32.645,"time":1707850827.0},{"value":32.65,"time":1707850828.0},{"value":32.647,"time":1707850829.0},{"value":32.645,"time":1707850831.0},{"value":32.648,"time":1707850832.0},{"value":32.655,"time":1707850834.0},{"value":32.655,"time":1707850836.0},{"value":32.655,"time":1707850837.0},{"value":32.655,"time":1707850839.0},{"value":32.655,"time":1707850846.0},{"value":32.665,"time":1707850849.0},{"value":32.655,"time":1707850850.0},{"value":32.655,"time":1707850851.0},{"value":32.655,"time":1707850856.0},{"value":32.655,"time":1707850857.0},{"value":32.65,"time":1707850859.0},{"value":32.645,"time":1707850861.0},{"value":32.6487,"time":1707850863.0},{"value":32.6499,"time":1707850864.0},{"value":32.645,"time":1707850868.0},{"value":32.645,"time":1707850869.0},{"value":32.645,"time":1707850870.0},{"value":32.646,"time":1707850877.0},{"value":32.649,"time":1707850879.0},{"value":32.65,"time":1707850883.0},{"value":32.65,"time":1707850887.0},{"value":32.6499,"time":1707850888.0},{"value":32.65,"time":1707850896.0},{"value":32.6489,"time":1707850897.0},{"value":32.645,"time":1707850901.0},{"value":32.645,"time":1707850903.0},{"value":32.655,"time":1707850912.0},{"value":32.65,"time":1707850914.0},{"value":32.645,"time":1707850918.0},{"value":32.6499,"time":1707850920.0},{"value":32.645,"time":1707850923.0},{"value":32.65,"time":1707850927.0},{"value":32.65,"time":1707850929.0},{"value":32.655,"time":1707850931.0},{"value":32.655,"time":1707850932.0},{"value":32.655,"time":1707850936.0},{"value":32.655,"time":1707850939.0},{"value":32.655,"time":1707850940.0},{"value":32.65,"time":1707850941.0},{"value":32.655,"time":1707850943.0},{"value":32.65,"time":1707850944.0},{"value":32.64,"time":1707850945.0},{"value":32.6426,"time":1707850953.0},{"value":32.645,"time":1707850957.0},{"value":32.64,"time":1707850958.0},{"value":32.65,"time":1707850959.0},{"value":32.645,"time":1707850962.0},{"value":32.6492,"time":1707850963.0},{"value":32.645,"time":1707850964.0},{"value":32.645,"time":1707850968.0},{"value":32.645,"time":1707850969.0},{"value":32.6428,"time":1707850970.0},{"value":32.6429,"time":1707850972.0},{"value":32.645,"time":1707850973.0},{"value":32.645,"time":1707850974.0},{"value":32.6499,"time":1707850982.0},{"value":32.6493,"time":1707850983.0},{"value":32.645,"time":1707850984.0},{"value":32.645,"time":1707850988.0},{"value":32.645,"time":1707850989.0},{"value":32.645,"time":1707850991.0},{"value":32.645,"time":1707850993.0},{"value":32.645,"time":1707851001.0},{"value":32.64,"time":1707851004.0},{"value":32.65,"time":1707851005.0},{"value":32.6471,"time":1707851007.0},{"value":32.645,"time":1707851009.0},{"value":32.6493,"time":1707851011.0},{"value":32.64,"time":1707851016.0},{"value":32.65,"time":1707851018.0},{"value":32.65,"time":1707851019.0},{"value":32.645,"time":1707851022.0},{"value":32.6428,"time":1707851023.0},{"value":32.645,"time":1707851032.0},{"value":32.645,"time":1707851037.0},{"value":32.645,"time":1707851038.0},{"value":32.645,"time":1707851039.0},{"value":32.64,"time":1707851040.0},{"value":32.64,"time":1707851041.0},{"value":32.635,"time":1707851042.0},{"value":32.635,"time":1707851046.0},{"value":32.635,"time":1707851048.0},{"value":32.6367,"time":1707851050.0},{"value":32.63,"time":1707851052.0},{"value":32.63,"time":1707851053.0},{"value":32.63,"time":1707851056.0},{"value":32.63,"time":1707851057.0},{"value":32.625,"time":1707851058.0},{"value":32.6271,"time":1707851059.0},{"value":32.625,"time":1707851064.0},{"value":32.625,"time":1707851067.0},{"value":32.63,"time":1707851071.0},{"value":32.6334,"time":1707851072.0},{"value":32.6372,"time":1707851073.0},{"value":32.635,"time":1707851074.0},{"value":32.635,"time":1707851075.0},{"value":32.63,"time":1707851079.0},{"value":32.625,"time":1707851081.0},{"value":32.625,"time":1707851083.0},{"value":32.625,"time":1707851087.0},{"value":32.6299,"time":1707851090.0},{"value":32.624,"time":1707851091.0},{"value":32.6245,"time":1707851092.0},{"value":32.625,"time":1707851093.0},{"value":32.625,"time":1707851098.0},{"value":32.625,"time":1707851100.0},{"value":32.6265,"time":1707851103.0},{"value":32.625,"time":1707851104.0},{"value":32.625,"time":1707851108.0},{"value":32.6201,"time":1707851111.0},{"value":32.622,"time":1707851115.0},{"value":32.62,"time":1707851119.0},{"value":32.61,"time":1707851120.0},{"value":32.611,"time":1707851121.0},{"value":32.611,"time":1707851123.0},{"value":32.605,"time":1707851124.0},{"value":32.605,"time":1707851125.0},{"value":32.605,"time":1707851126.0},{"value":32.615,"time":1707851129.0},{"value":32.616,"time":1707851130.0},{"value":32.6135,"time":1707851131.0},{"value":32.62,"time":1707851133.0},{"value":32.615,"time":1707851135.0},{"value":32.615,"time":1707851137.0},{"value":32.615,"time":1707851139.0},{"value":32.6128,"time":1707851141.0},{"value":32.615,"time":1707851143.0},{"value":32.61,"time":1707851144.0},{"value":32.615,"time":1707851145.0},{"value":32.615,"time":1707851146.0},{"value":32.62,"time":1707851147.0},{"value":32.615,"time":1707851148.0},{"value":32.6101,"time":1707851149.0},{"value":32.61,"time":1707851151.0},{"value":32.616,"time":1707851158.0},{"value":32.615,"time":1707851159.0},{"value":32.615,"time":1707851160.0},{"value":32.6165,"time":1707851163.0},{"value":32.6197,"time":1707851169.0},{"value":32.615,"time":1707851172.0},{"value":32.615,"time":1707851174.0},{"value":32.615,"time":1707851175.0},{"value":32.6141,"time":1707851176.0},{"value":32.615,"time":1707851177.0},{"value":32.6121,"time":1707851178.0},{"value":32.615,"time":1707851179.0},{"value":32.615,"time":1707851182.0},{"value":32.6115,"time":1707851184.0},{"value":32.615,"time":1707851185.0},{"value":32.615,"time":1707851186.0},{"value":32.615,"time":1707851188.0},{"value":32.6131,"time":1707851195.0},{"value":32.615,"time":1707851198.0},{"value":32.615,"time":1707851199.0},{"value":32.625,"time":1707851200.0},{"value":32.63,"time":1707851201.0},{"value":32.6257,"time":1707851204.0},{"value":32.625,"time":1707851205.0},{"value":32.625,"time":1707851206.0},{"value":32.625,"time":1707851207.0},{"value":32.625,"time":1707851210.0},{"value":32.62,"time":1707851211.0},{"value":32.62,"time":1707851213.0},{"value":32.62,"time":1707851214.0},{"value":32.625,"time":1707851216.0},{"value":32.62,"time":1707851217.0},{"value":32.62,"time":1707851218.0},{"value":32.6242,"time":1707851219.0},{"value":32.61,"time":1707851220.0},{"value":32.615,"time":1707851221.0},{"value":32.61,"time":1707851222.0},{"value":32.615,"time":1707851225.0},{"value":32.61,"time":1707851226.0},{"value":32.605,"time":1707851228.0},{"value":32.6,"time":1707851230.0},{"value":32.6,"time":1707851231.0},{"value":32.605,"time":1707851234.0},{"value":32.605,"time":1707851237.0},{"value":32.595,"time":1707851240.0},{"value":32.6,"time":1707851241.0},{"value":32.6,"time":1707851242.0},{"value":32.5925,"time":1707851243.0},{"value":32.5987,"time":1707851247.0},{"value":32.6029,"time":1707851249.0},{"value":32.61,"time":1707851250.0},{"value":32.6032,"time":1707851251.0},{"value":32.605,"time":1707851254.0},{"value":32.6063,"time":1707851255.0},{"value":32.605,"time":1707851262.0},{"value":32.6046,"time":1707851264.0},{"value":32.6099,"time":1707851269.0},{"value":32.6071,"time":1707851270.0},{"value":32.6063,"time":1707851272.0},{"value":32.605,"time":1707851275.0},{"value":32.605,"time":1707851276.0},{"value":32.605,"time":1707851277.0},{"value":32.61,"time":1707851278.0},{"value":32.605,"time":1707851279.0},{"value":32.61,"time":1707851285.0},{"value":32.6001,"time":1707851286.0},{"value":32.61,"time":1707851288.0},{"value":32.6,"time":1707851289.0},{"value":32.605,"time":1707851290.0},{"value":32.61,"time":1707851291.0},{"value":32.61,"time":1707851293.0},{"value":32.61,"time":1707851295.0},{"value":32.62,"time":1707851296.0},{"value":32.61,"time":1707851297.0},{"value":32.61,"time":1707851298.0},{"value":32.605,"time":1707851301.0},{"value":32.605,"time":1707851302.0},{"value":32.6036,"time":1707851304.0},{"value":32.606,"time":1707851307.0},{"value":32.605,"time":1707851313.0},{"value":32.61,"time":1707851314.0},{"value":32.61,"time":1707851318.0},{"value":32.6,"time":1707851319.0},{"value":32.61,"time":1707851320.0},{"value":32.6071,"time":1707851321.0},{"value":32.605,"time":1707851322.0},{"value":32.6092,"time":1707851323.0},{"value":32.605,"time":1707851325.0},{"value":32.605,"time":1707851327.0},{"value":32.6097,"time":1707851328.0},{"value":32.6043,"time":1707851329.0},{"value":32.605,"time":1707851330.0},{"value":32.615,"time":1707851331.0},{"value":32.615,"time":1707851332.0},{"value":32.615,"time":1707851333.0},{"value":32.615,"time":1707851335.0},{"value":32.615,"time":1707851336.0},{"value":32.615,"time":1707851337.0},{"value":32.615,"time":1707851338.0},{"value":32.615,"time":1707851339.0},{"value":32.615,"time":1707851340.0},{"value":32.61,"time":1707851341.0},{"value":32.605,"time":1707851342.0},{"value":32.61,"time":1707851343.0},{"value":32.6,"time":1707851346.0},{"value":32.605,"time":1707851349.0},{"value":32.61,"time":1707851353.0},{"value":32.61,"time":1707851357.0},{"value":32.605,"time":1707851359.0},{"value":32.61,"time":1707851360.0},{"value":32.61,"time":1707851361.0},{"value":32.615,"time":1707851362.0},{"value":32.615,"time":1707851363.0},{"value":32.615,"time":1707851368.0},{"value":32.6118,"time":1707851370.0},{"value":32.615,"time":1707851371.0},{"value":32.6131,"time":1707851376.0},{"value":32.615,"time":1707851380.0},{"value":32.615,"time":1707851381.0},{"value":32.615,"time":1707851382.0},{"value":32.615,"time":1707851383.0},{"value":32.615,"time":1707851384.0},{"value":32.6013,"time":1707851385.0},{"value":32.595,"time":1707851389.0},{"value":32.595,"time":1707851391.0},{"value":32.595,"time":1707851392.0},{"value":32.596,"time":1707851393.0},{"value":32.595,"time":1707851394.0},{"value":32.6,"time":1707851395.0},{"value":32.5935,"time":1707851396.0},{"value":32.6,"time":1707851397.0},{"value":32.6,"time":1707851399.0},{"value":32.6,"time":1707851400.0},{"value":32.595,"time":1707851401.0},{"value":32.5999,"time":1707851402.0},{"value":32.595,"time":1707851403.0},{"value":32.595,"time":1707851404.0},{"value":32.6,"time":1707851405.0},{"value":32.595,"time":1707851410.0},{"value":32.5901,"time":1707851414.0},{"value":32.5999,"time":1707851415.0},{"value":32.595,"time":1707851417.0},{"value":32.5968,"time":1707851418.0},{"value":32.595,"time":1707851420.0},{"value":32.595,"time":1707851421.0},{"value":32.5974,"time":1707851423.0},{"value":32.6,"time":1707851425.0},{"value":32.585,"time":1707851433.0},{"value":32.585,"time":1707851439.0},{"value":32.585,"time":1707851440.0},{"value":32.584,"time":1707851441.0},{"value":32.59,"time":1707851447.0},{"value":32.589,"time":1707851448.0},{"value":32.585,"time":1707851452.0},{"value":32.585,"time":1707851458.0},{"value":32.585,"time":1707851459.0},{"value":32.575,"time":1707851460.0},{"value":32.575,"time":1707851461.0},{"value":32.5782,"time":1707851464.0},{"value":32.575,"time":1707851465.0},{"value":32.5897,"time":1707851466.0},{"value":32.5883,"time":1707851468.0},{"value":32.5883,"time":1707851469.0},{"value":32.5899,"time":1707851470.0},{"value":32.585,"time":1707851471.0},{"value":32.585,"time":1707851473.0},{"value":32.5899,"time":1707851477.0},{"value":32.5836,"time":1707851478.0},{"value":32.588,"time":1707851480.0},{"value":32.585,"time":1707851481.0},{"value":32.585,"time":1707851482.0},{"value":32.585,"time":1707851483.0},{"value":32.585,"time":1707851486.0},{"value":32.585,"time":1707851490.0},{"value":32.585,"time":1707851492.0},{"value":32.585,"time":1707851496.0},{"value":32.58,"time":1707851499.0},{"value":32.585,"time":1707851506.0},{"value":32.585,"time":1707851507.0},{"value":32.585,"time":1707851508.0},{"value":32.586,"time":1707851512.0},{"value":32.585,"time":1707851521.0},{"value":32.585,"time":1707851522.0},{"value":32.58,"time":1707851523.0},{"value":32.5803,"time":1707851525.0},{"value":32.58,"time":1707851526.0},{"value":32.58,"time":1707851527.0},{"value":32.58,"time":1707851528.0},{"value":32.575,"time":1707851530.0},{"value":32.57,"time":1707851532.0},{"value":32.56,"time":1707851533.0},{"value":32.5656,"time":1707851534.0},{"value":32.5656,"time":1707851535.0},{"value":32.565,"time":1707851536.0},{"value":32.565,"time":1707851537.0},{"value":32.565,"time":1707851541.0},{"value":32.565,"time":1707851542.0},{"value":32.565,"time":1707851543.0},{"value":32.565,"time":1707851546.0},{"value":32.5699,"time":1707851547.0},{"value":32.565,"time":1707851551.0},{"value":32.565,"time":1707851560.0},{"value":32.561,"time":1707851561.0},{"value":32.5644,"time":1707851562.0},{"value":32.5688,"time":1707851563.0},{"value":32.565,"time":1707851565.0},{"value":32.56,"time":1707851566.0},{"value":32.565,"time":1707851567.0},{"value":32.565,"time":1707851568.0},{"value":32.566,"time":1707851569.0},{"value":32.5607,"time":1707851570.0},{"value":32.56,"time":1707851572.0},{"value":32.555,"time":1707851573.0},{"value":32.55,"time":1707851578.0},{"value":32.545,"time":1707851579.0},{"value":32.54,"time":1707851580.0},{"value":32.5301,"time":1707851581.0},{"value":32.535,"time":1707851583.0},{"value":32.535,"time":1707851584.0},{"value":32.535,"time":1707851585.0},{"value":32.54,"time":1707851586.0},{"value":32.53,"time":1707851587.0},{"value":32.54,"time":1707851588.0},{"value":32.54,"time":1707851589.0},{"value":32.5384,"time":1707851590.0},{"value":32.5391,"time":1707851591.0},{"value":32.535,"time":1707851593.0},{"value":32.535,"time":1707851595.0},{"value":32.535,"time":1707851597.0},{"value":32.54,"time":1707851603.0},{"value":32.54,"time":1707851604.0},{"value":32.535,"time":1707851605.0},{"value":32.535,"time":1707851608.0},{"value":32.53,"time":1707851609.0},{"value":32.5354,"time":1707851613.0},{"value":32.535,"time":1707851616.0},{"value":32.535,"time":1707851620.0},{"value":32.535,"time":1707851621.0},{"value":32.535,"time":1707851623.0},{"value":32.53,"time":1707851625.0},{"value":32.55,"time":1707851629.0},{"value":32.55,"time":1707851630.0},{"value":32.5484,"time":1707851631.0},{"value":32.55,"time":1707851633.0},{"value":32.5509,"time":1707851635.0},{"value":32.555,"time":1707851636.0},{"value":32.555,"time":1707851637.0},{"value":32.564,"time":1707851643.0},{"value":32.57,"time":1707851644.0},{"value":32.56,"time":1707851645.0},{"value":32.55,"time":1707851646.0},{"value":32.555,"time":1707851647.0},{"value":32.555,"time":1707851648.0},{"value":32.56,"time":1707851649.0},{"value":32.555,"time":1707851650.0},{"value":32.56,"time":1707851651.0},{"value":32.56,"time":1707851654.0},{"value":32.55,"time":1707851655.0},{"value":32.5499,"time":1707851656.0},{"value":32.545,"time":1707851657.0},{"value":32.54,"time":1707851659.0},{"value":32.54,"time":1707851660.0},{"value":32.53,"time":1707851661.0},{"value":32.53,"time":1707851664.0},{"value":32.5301,"time":1707851665.0},{"value":32.53,"time":1707851666.0},{"value":32.54,"time":1707851668.0},{"value":32.545,"time":1707851669.0},{"value":32.545,"time":1707851671.0},{"value":32.545,"time":1707851677.0},{"value":32.5499,"time":1707851678.0},{"value":32.5467,"time":1707851679.0},{"value":32.5499,"time":1707851683.0},{"value":32.54,"time":1707851685.0},{"value":32.5486,"time":1707851686.0},{"value":32.55,"time":1707851690.0},{"value":32.548,"time":1707851691.0},{"value":32.5458,"time":1707851692.0},{"value":32.55,"time":1707851693.0},{"value":32.555,"time":1707851694.0},{"value":32.5567,"time":1707851695.0},{"value":32.5504,"time":1707851697.0},{"value":32.55,"time":1707851700.0},{"value":32.53,"time":1707851701.0},{"value":32.5211,"time":1707851702.0},{"value":32.53,"time":1707851704.0},{"value":32.53,"time":1707851705.0},{"value":32.53,"time":1707851706.0},{"value":32.525,"time":1707851707.0},{"value":32.5258,"time":1707851708.0},{"value":32.52,"time":1707851709.0},{"value":32.525,"time":1707851711.0},{"value":32.535,"time":1707851714.0},{"value":32.535,"time":1707851715.0},{"value":32.535,"time":1707851717.0},{"value":32.535,"time":1707851718.0},{"value":32.535,"time":1707851719.0},{"value":32.5306,"time":1707851720.0},{"value":32.535,"time":1707851721.0},{"value":32.525,"time":1707851722.0},{"value":32.525,"time":1707851723.0},{"value":32.52,"time":1707851724.0},{"value":32.528,"time":1707851725.0},{"value":32.525,"time":1707851730.0},{"value":32.52,"time":1707851731.0},{"value":32.5179,"time":1707851734.0},{"value":32.52,"time":1707851741.0},{"value":32.515,"time":1707851742.0},{"value":32.53,"time":1707851745.0},{"value":32.525,"time":1707851746.0},{"value":32.5208,"time":1707851748.0},{"value":32.525,"time":1707851753.0},{"value":32.525,"time":1707851755.0},{"value":32.525,"time":1707851756.0},{"value":32.52,"time":1707851757.0},{"value":32.525,"time":1707851758.0},{"value":32.525,"time":1707851760.0},{"value":32.525,"time":1707851762.0},{"value":32.525,"time":1707851767.0},{"value":32.525,"time":1707851769.0},{"value":32.525,"time":1707851770.0},{"value":32.525,"time":1707851771.0},{"value":32.525,"time":1707851772.0},{"value":32.525,"time":1707851773.0},{"value":32.525,"time":1707851775.0},{"value":32.525,"time":1707851776.0},{"value":32.525,"time":1707851779.0},{"value":32.525,"time":1707851780.0},{"value":32.515,"time":1707851781.0},{"value":32.51,"time":1707851787.0},{"value":32.515,"time":1707851791.0},{"value":32.515,"time":1707851795.0},{"value":32.515,"time":1707851797.0},{"value":32.515,"time":1707851798.0},{"value":32.515,"time":1707851799.0},{"value":32.515,"time":1707851800.0},{"value":32.515,"time":1707851801.0},{"value":32.515,"time":1707851803.0},{"value":32.515,"time":1707851805.0},{"value":32.51,"time":1707851806.0},{"value":32.515,"time":1707851808.0},{"value":32.515,"time":1707851809.0},{"value":32.515,"time":1707851810.0},{"value":32.515,"time":1707851811.0},{"value":32.515,"time":1707851812.0},{"value":32.515,"time":1707851814.0},{"value":32.515,"time":1707851815.0},{"value":32.502,"time":1707851817.0},{"value":32.505,"time":1707851818.0},{"value":32.505,"time":1707851819.0},{"value":32.505,"time":1707851822.0},{"value":32.505,"time":1707851823.0},{"value":32.5,"time":1707851827.0},{"value":32.505,"time":1707851828.0},{"value":32.5059,"time":1707851830.0},{"value":32.5,"time":1707851831.0},{"value":32.505,"time":1707851832.0},{"value":32.505,"time":1707851834.0},{"value":32.505,"time":1707851835.0},{"value":32.5,"time":1707851840.0},{"value":32.48,"time":1707851841.0},{"value":32.485,"time":1707851842.0},{"value":32.48,"time":1707851843.0},{"value":32.48,"time":1707851844.0},{"value":32.485,"time":1707851845.0},{"value":32.4823,"time":1707851847.0},{"value":32.485,"time":1707851848.0},{"value":32.485,"time":1707851849.0},{"value":32.485,"time":1707851850.0},{"value":32.4955,"time":1707851851.0},{"value":32.485,"time":1707851852.0},{"value":32.48,"time":1707851853.0},{"value":32.485,"time":1707851854.0},{"value":32.485,"time":1707851855.0},{"value":32.485,"time":1707851857.0},{"value":32.49,"time":1707851858.0},{"value":32.49,"time":1707851859.0},{"value":32.485,"time":1707851860.0},{"value":32.48,"time":1707851861.0},{"value":32.4801,"time":1707851862.0},{"value":32.48,"time":1707851864.0},{"value":32.49,"time":1707851865.0},{"value":32.4899,"time":1707851866.0},{"value":32.4801,"time":1707851868.0},{"value":32.49,"time":1707851871.0},{"value":32.49,"time":1707851872.0},{"value":32.485,"time":1707851873.0},{"value":32.495,"time":1707851874.0},{"value":32.49,"time":1707851875.0},{"value":32.49,"time":1707851876.0},{"value":32.495,"time":1707851878.0},{"value":32.495,"time":1707851880.0},{"value":32.495,"time":1707851881.0},{"value":32.5,"time":1707851885.0},{"value":32.495,"time":1707851886.0},{"value":32.495,"time":1707851888.0},{"value":32.495,"time":1707851890.0},{"value":32.49,"time":1707851891.0},{"value":32.516,"time":1707851892.0},{"value":32.515,"time":1707851895.0},{"value":32.515,"time":1707851896.0},{"value":32.5184,"time":1707851898.0},{"value":32.515,"time":1707851903.0},{"value":32.515,"time":1707851906.0},{"value":32.5156,"time":1707851907.0},{"value":32.52,"time":1707851914.0},{"value":32.52,"time":1707851915.0},{"value":32.525,"time":1707851916.0},{"value":32.52,"time":1707851917.0},{"value":32.525,"time":1707851918.0},{"value":32.525,"time":1707851919.0},{"value":32.525,"time":1707851920.0},{"value":32.525,"time":1707851921.0},{"value":32.52,"time":1707851922.0},{"value":32.52,"time":1707851927.0},{"value":32.52,"time":1707851928.0},{"value":32.525,"time":1707851929.0},{"value":32.525,"time":1707851931.0},{"value":32.525,"time":1707851932.0},{"value":32.5299,"time":1707851933.0},{"value":32.53,"time":1707851934.0},{"value":32.535,"time":1707851937.0},{"value":32.535,"time":1707851938.0},{"value":32.54,"time":1707851941.0},{"value":32.545,"time":1707851942.0},{"value":32.544,"time":1707851944.0},{"value":32.5437,"time":1707851946.0},{"value":32.55,"time":1707851948.0},{"value":32.545,"time":1707851950.0},{"value":32.545,"time":1707851951.0},{"value":32.55,"time":1707851954.0},{"value":32.545,"time":1707851956.0},{"value":32.53,"time":1707851957.0},{"value":32.535,"time":1707851958.0},{"value":32.535,"time":1707851960.0},{"value":32.528,"time":1707851961.0},{"value":32.525,"time":1707851962.0},{"value":32.525,"time":1707851964.0},{"value":32.525,"time":1707851965.0},{"value":32.525,"time":1707851966.0},{"value":32.525,"time":1707851977.0},{"value":32.515,"time":1707851978.0},{"value":32.516,"time":1707851979.0},{"value":32.5191,"time":1707851980.0},{"value":32.515,"time":1707851981.0},{"value":32.5199,"time":1707851982.0},{"value":32.515,"time":1707851985.0},{"value":32.52,"time":1707851987.0},{"value":32.525,"time":1707851992.0},{"value":32.525,"time":1707851994.0},{"value":32.5275,"time":1707851995.0},{"value":32.53,"time":1707852000.0},{"value":32.52,"time":1707852002.0},{"value":32.515,"time":1707852006.0},{"value":32.5101,"time":1707852007.0},{"value":32.5185,"time":1707852009.0},{"value":32.525,"time":1707852012.0},{"value":32.525,"time":1707852013.0},{"value":32.525,"time":1707852016.0},{"value":32.525,"time":1707852017.0},{"value":32.5299,"time":1707852019.0},{"value":32.53,"time":1707852026.0},{"value":32.5296,"time":1707852028.0},{"value":32.53,"time":1707852029.0},{"value":32.535,"time":1707852031.0},{"value":32.535,"time":1707852032.0},{"value":32.535,"time":1707852033.0},{"value":32.5328,"time":1707852034.0},{"value":32.535,"time":1707852036.0},{"value":32.535,"time":1707852039.0},{"value":32.535,"time":1707852040.0},{"value":32.525,"time":1707852041.0},{"value":32.525,"time":1707852043.0},{"value":32.525,"time":1707852046.0},{"value":32.52,"time":1707852047.0},{"value":32.51,"time":1707852054.0},{"value":32.515,"time":1707852057.0},{"value":32.51,"time":1707852058.0},{"value":32.51,"time":1707852059.0},{"value":32.515,"time":1707852063.0},{"value":32.515,"time":1707852064.0},{"value":32.51,"time":1707852065.0},{"value":32.51,"time":1707852066.0},{"value":32.51,"time":1707852067.0},{"value":32.51,"time":1707852068.0},{"value":32.5183,"time":1707852069.0},{"value":32.516,"time":1707852071.0},{"value":32.51,"time":1707852072.0},{"value":32.505,"time":1707852073.0},{"value":32.5098,"time":1707852074.0},{"value":32.51,"time":1707852079.0},{"value":32.515,"time":1707852084.0},{"value":32.52,"time":1707852086.0},{"value":32.525,"time":1707852090.0},{"value":32.525,"time":1707852091.0},{"value":32.525,"time":1707852092.0},{"value":32.525,"time":1707852093.0},{"value":32.5201,"time":1707852097.0},{"value":32.525,"time":1707852098.0},{"value":32.525,"time":1707852099.0},{"value":32.525,"time":1707852100.0},{"value":32.525,"time":1707852104.0},{"value":32.525,"time":1707852105.0},{"value":32.52,"time":1707852106.0},{"value":32.52,"time":1707852108.0},{"value":32.51,"time":1707852109.0},{"value":32.514,"time":1707852111.0},{"value":32.515,"time":1707852113.0},{"value":32.525,"time":1707852118.0},{"value":32.52,"time":1707852119.0},{"value":32.5129,"time":1707852122.0},{"value":32.515,"time":1707852128.0},{"value":32.515,"time":1707852130.0},{"value":32.515,"time":1707852131.0},{"value":32.515,"time":1707852132.0},{"value":32.51,"time":1707852135.0},{"value":32.515,"time":1707852137.0},{"value":32.51,"time":1707852140.0},{"value":32.515,"time":1707852143.0},{"value":32.51,"time":1707852144.0},{"value":32.51,"time":1707852145.0},{"value":32.51,"time":1707852149.0},{"value":32.515,"time":1707852153.0},{"value":32.51,"time":1707852155.0},{"value":32.515,"time":1707852159.0},{"value":32.515,"time":1707852161.0},{"value":32.515,"time":1707852164.0},{"value":32.515,"time":1707852165.0},{"value":32.51,"time":1707852168.0},{"value":32.515,"time":1707852170.0},{"value":32.5103,"time":1707852171.0},{"value":32.5199,"time":1707852176.0},{"value":32.5102,"time":1707852177.0},{"value":32.515,"time":1707852179.0},{"value":32.5,"time":1707852180.0},{"value":32.495,"time":1707852183.0},{"value":32.495,"time":1707852187.0},{"value":32.495,"time":1707852188.0},{"value":32.4989,"time":1707852189.0},{"value":32.495,"time":1707852191.0},{"value":32.495,"time":1707852192.0},{"value":32.4984,"time":1707852198.0},{"value":32.495,"time":1707852201.0},{"value":32.49,"time":1707852202.0},{"value":32.49,"time":1707852203.0},{"value":32.495,"time":1707852207.0},{"value":32.485,"time":1707852209.0},{"value":32.48,"time":1707852210.0},{"value":32.485,"time":1707852211.0},{"value":32.48,"time":1707852213.0},{"value":32.485,"time":1707852215.0},{"value":32.48,"time":1707852216.0},{"value":32.485,"time":1707852217.0},{"value":32.489,"time":1707852220.0},{"value":32.485,"time":1707852226.0},{"value":32.49,"time":1707852229.0},{"value":32.49,"time":1707852230.0},{"value":32.49,"time":1707852231.0},{"value":32.48,"time":1707852232.0},{"value":32.49,"time":1707852234.0},{"value":32.4999,"time":1707852236.0},{"value":32.4978,"time":1707852237.0},{"value":32.495,"time":1707852242.0},{"value":32.5,"time":1707852243.0},{"value":32.499,"time":1707852244.0},{"value":32.5,"time":1707852245.0},{"value":32.495,"time":1707852248.0},{"value":32.495,"time":1707852250.0},{"value":32.5,"time":1707852258.0},{"value":32.495,"time":1707852259.0},{"value":32.495,"time":1707852261.0},{"value":32.495,"time":1707852262.0},{"value":32.495,"time":1707852266.0},{"value":32.4999,"time":1707852269.0},{"value":32.4934,"time":1707852271.0},{"value":32.49,"time":1707852274.0},{"value":32.49,"time":1707852278.0},{"value":32.495,"time":1707852279.0},{"value":32.495,"time":1707852281.0},{"value":32.49,"time":1707852286.0},{"value":32.48,"time":1707852287.0},{"value":32.48,"time":1707852288.0},{"value":32.4809,"time":1707852289.0},{"value":32.475,"time":1707852290.0},{"value":32.475,"time":1707852292.0},{"value":32.475,"time":1707852294.0},{"value":32.475,"time":1707852295.0},{"value":32.475,"time":1707852296.0},{"value":32.476,"time":1707852297.0},{"value":32.47,"time":1707852298.0},{"value":32.475,"time":1707852305.0},{"value":32.475,"time":1707852306.0},{"value":32.475,"time":1707852308.0},{"value":32.475,"time":1707852310.0},{"value":32.474,"time":1707852311.0},{"value":32.48,"time":1707852318.0},{"value":32.47,"time":1707852321.0},{"value":32.475,"time":1707852322.0},{"value":32.475,"time":1707852324.0},{"value":32.475,"time":1707852325.0},{"value":32.47,"time":1707852326.0},{"value":32.475,"time":1707852328.0},{"value":32.4725,"time":1707852329.0},{"value":32.47,"time":1707852330.0},{"value":32.48,"time":1707852331.0},{"value":32.475,"time":1707852332.0},{"value":32.475,"time":1707852333.0},{"value":32.4762,"time":1707852334.0},{"value":32.4777,"time":1707852337.0},{"value":32.475,"time":1707852341.0},{"value":32.475,"time":1707852342.0},{"value":32.47,"time":1707852343.0},{"value":32.475,"time":1707852345.0},{"value":32.475,"time":1707852346.0},{"value":32.4709,"time":1707852347.0},{"value":32.475,"time":1707852349.0},{"value":32.47,"time":1707852350.0},{"value":32.47,"time":1707852351.0},{"value":32.47,"time":1707852352.0},{"value":32.47,"time":1707852353.0},{"value":32.465,"time":1707852354.0},{"value":32.46,"time":1707852355.0},{"value":32.46,"time":1707852358.0},{"value":32.46,"time":1707852361.0},{"value":32.46,"time":1707852362.0},{"value":32.465,"time":1707852363.0},{"value":32.46,"time":1707852365.0},{"value":32.46,"time":1707852367.0},{"value":32.46,"time":1707852370.0},{"value":32.46,"time":1707852371.0},{"value":32.4692,"time":1707852374.0},{"value":32.46,"time":1707852377.0},{"value":32.465,"time":1707852378.0},{"value":32.465,"time":1707852382.0},{"value":32.465,"time":1707852383.0},{"value":32.465,"time":1707852387.0},{"value":32.465,"time":1707852388.0},{"value":32.465,"time":1707852389.0},{"value":32.47,"time":1707852390.0},{"value":32.47,"time":1707852392.0},{"value":32.465,"time":1707852393.0},{"value":32.465,"time":1707852396.0},{"value":32.465,"time":1707852397.0},{"value":32.465,"time":1707852399.0},{"value":32.47,"time":1707852403.0},{"value":32.4715,"time":1707852405.0},{"value":32.475,"time":1707852407.0},{"value":32.47,"time":1707852408.0},{"value":32.465,"time":1707852409.0},{"value":32.464,"time":1707852410.0},{"value":32.4699,"time":1707852411.0},{"value":32.47,"time":1707852412.0},{"value":32.465,"time":1707852416.0},{"value":32.46,"time":1707852418.0},{"value":32.465,"time":1707852420.0},{"value":32.465,"time":1707852421.0},{"value":32.4688,"time":1707852422.0},{"value":32.47,"time":1707852426.0},{"value":32.47,"time":1707852427.0},{"value":32.475,"time":1707852428.0},{"value":32.475,"time":1707852429.0},{"value":32.475,"time":1707852430.0},{"value":32.475,"time":1707852431.0},{"value":32.475,"time":1707852437.0},{"value":32.47,"time":1707852438.0},{"value":32.47,"time":1707852439.0},{"value":32.475,"time":1707852440.0},{"value":32.475,"time":1707852441.0},{"value":32.48,"time":1707852442.0},{"value":32.484,"time":1707852443.0},{"value":32.485,"time":1707852447.0},{"value":32.485,"time":1707852448.0},{"value":32.48,"time":1707852449.0},{"value":32.495,"time":1707852450.0},{"value":32.495,"time":1707852451.0},{"value":32.49,"time":1707852452.0},{"value":32.495,"time":1707852454.0},{"value":32.5,"time":1707852455.0},{"value":32.495,"time":1707852456.0},{"value":32.51,"time":1707852459.0},{"value":32.505,"time":1707852460.0},{"value":32.505,"time":1707852461.0},{"value":32.5,"time":1707852462.0},{"value":32.495,"time":1707852468.0},{"value":32.495,"time":1707852472.0},{"value":32.495,"time":1707852473.0},{"value":32.495,"time":1707852474.0},{"value":32.495,"time":1707852475.0},{"value":32.49,"time":1707852476.0},{"value":32.4918,"time":1707852477.0},{"value":32.4901,"time":1707852478.0},{"value":32.495,"time":1707852479.0},{"value":32.495,"time":1707852480.0},{"value":32.5,"time":1707852481.0},{"value":32.495,"time":1707852482.0},{"value":32.49,"time":1707852484.0},{"value":32.505,"time":1707852489.0},{"value":32.51,"time":1707852491.0},{"value":32.505,"time":1707852494.0},{"value":32.505,"time":1707852496.0},{"value":32.505,"time":1707852497.0},{"value":32.505,"time":1707852498.0},{"value":32.505,"time":1707852502.0},{"value":32.505,"time":1707852503.0},{"value":32.51,"time":1707852505.0},{"value":32.505,"time":1707852509.0},{"value":32.505,"time":1707852513.0},{"value":32.51,"time":1707852515.0},{"value":32.51,"time":1707852517.0},{"value":32.505,"time":1707852522.0},{"value":32.515,"time":1707852523.0},{"value":32.515,"time":1707852524.0},{"value":32.515,"time":1707852526.0},{"value":32.505,"time":1707852527.0},{"value":32.5,"time":1707852529.0},{"value":32.51,"time":1707852532.0},{"value":32.51,"time":1707852533.0},{"value":32.515,"time":1707852536.0},{"value":32.5101,"time":1707852537.0},{"value":32.515,"time":1707852538.0},{"value":32.515,"time":1707852539.0},{"value":32.52,"time":1707852540.0},{"value":32.515,"time":1707852542.0},{"value":32.5101,"time":1707852543.0},{"value":32.5003,"time":1707852544.0},{"value":32.505,"time":1707852545.0},{"value":32.505,"time":1707852548.0},{"value":32.5,"time":1707852551.0},{"value":32.5,"time":1707852552.0},{"value":32.4959,"time":1707852553.0},{"value":32.495,"time":1707852554.0},{"value":32.495,"time":1707852556.0},{"value":32.49,"time":1707852557.0},{"value":32.485,"time":1707852559.0},{"value":32.485,"time":1707852560.0},{"value":32.49,"time":1707852564.0},{"value":32.485,"time":1707852566.0},{"value":32.49,"time":1707852567.0},{"value":32.49,"time":1707852568.0},{"value":32.4938,"time":1707852569.0},{"value":32.4938,"time":1707852571.0},{"value":32.495,"time":1707852572.0},{"value":32.4937,"time":1707852580.0},{"value":32.49,"time":1707852582.0},{"value":32.5,"time":1707852586.0},{"value":32.5,"time":1707852588.0},{"value":32.495,"time":1707852590.0},{"value":32.495,"time":1707852593.0},{"value":32.505,"time":1707852594.0},{"value":32.505,"time":1707852595.0},{"value":32.505,"time":1707852596.0},{"value":32.505,"time":1707852597.0},{"value":32.5058,"time":1707852598.0},{"value":32.505,"time":1707852599.0},{"value":32.495,"time":1707852600.0},{"value":32.4999,"time":1707852612.0},{"value":32.495,"time":1707852613.0},{"value":32.505,"time":1707852615.0},{"value":32.505,"time":1707852621.0},{"value":32.5016,"time":1707852626.0},{"value":32.5082,"time":1707852627.0},{"value":32.51,"time":1707852630.0},{"value":32.52,"time":1707852631.0},{"value":32.5177,"time":1707852632.0},{"value":32.5133,"time":1707852633.0},{"value":32.52,"time":1707852634.0},{"value":32.525,"time":1707852635.0},{"value":32.525,"time":1707852636.0},{"value":32.525,"time":1707852637.0},{"value":32.525,"time":1707852639.0},{"value":32.525,"time":1707852640.0},{"value":32.525,"time":1707852641.0},{"value":32.52,"time":1707852645.0},{"value":32.52,"time":1707852646.0},{"value":32.5101,"time":1707852647.0},{"value":32.515,"time":1707852652.0},{"value":32.515,"time":1707852653.0},{"value":32.515,"time":1707852654.0},{"value":32.515,"time":1707852656.0},{"value":32.505,"time":1707852657.0},{"value":32.505,"time":1707852658.0},{"value":32.505,"time":1707852659.0},{"value":32.5086,"time":1707852661.0},{"value":32.5095,"time":1707852662.0},{"value":32.505,"time":1707852673.0},{"value":32.495,"time":1707852678.0},{"value":32.4911,"time":1707852680.0},{"value":32.5,"time":1707852681.0},{"value":32.49,"time":1707852682.0},{"value":32.495,"time":1707852686.0},{"value":32.495,"time":1707852687.0},{"value":32.495,"time":1707852688.0},{"value":32.5,"time":1707852689.0},{"value":32.4901,"time":1707852691.0},{"value":32.495,"time":1707852694.0},{"value":32.495,"time":1707852695.0},{"value":32.495,"time":1707852696.0},{"value":32.4997,"time":1707852697.0},{"value":32.4999,"time":1707852698.0},{"value":32.495,"time":1707852699.0},{"value":32.49,"time":1707852700.0},{"value":32.4936,"time":1707852702.0},{"value":32.4983,"time":1707852703.0},{"value":32.5,"time":1707852704.0},{"value":32.506,"time":1707852707.0},{"value":32.505,"time":1707852708.0},{"value":32.505,"time":1707852710.0},{"value":32.5041,"time":1707852711.0},{"value":32.505,"time":1707852712.0},{"value":32.505,"time":1707852715.0},{"value":32.505,"time":1707852716.0},{"value":32.51,"time":1707852717.0},{"value":32.505,"time":1707852718.0},{"value":32.505,"time":1707852719.0},{"value":32.5061,"time":1707852720.0},{"value":32.5,"time":1707852721.0},{"value":32.505,"time":1707852722.0},{"value":32.505,"time":1707852724.0},{"value":32.5,"time":1707852725.0},{"value":32.49,"time":1707852727.0},{"value":32.49,"time":1707852728.0},{"value":32.485,"time":1707852729.0},{"value":32.485,"time":1707852730.0},{"value":32.485,"time":1707852731.0},{"value":32.5,"time":1707852732.0},{"value":32.4965,"time":1707852733.0},{"value":32.495,"time":1707852734.0},{"value":32.5,"time":1707852739.0},{"value":32.51,"time":1707852743.0},{"value":32.505,"time":1707852747.0},{"value":32.506,"time":1707852749.0},{"value":32.5024,"time":1707852750.0},{"value":32.505,"time":1707852756.0},{"value":32.51,"time":1707852758.0},{"value":32.505,"time":1707852759.0},{"value":32.507,"time":1707852760.0},{"value":32.505,"time":1707852761.0},{"value":32.5129,"time":1707852765.0},{"value":32.515,"time":1707852766.0},{"value":32.515,"time":1707852769.0},{"value":32.52,"time":1707852770.0},{"value":32.515,"time":1707852773.0},{"value":32.515,"time":1707852774.0},{"value":32.515,"time":1707852777.0},{"value":32.525,"time":1707852779.0},{"value":32.525,"time":1707852781.0},{"value":32.525,"time":1707852783.0},{"value":32.525,"time":1707852784.0},{"value":32.52,"time":1707852785.0},{"value":32.525,"time":1707852786.0},{"value":32.52,"time":1707852787.0},{"value":32.52,"time":1707852789.0},{"value":32.5264,"time":1707852790.0},{"value":32.5241,"time":1707852791.0},{"value":32.5222,"time":1707852793.0},{"value":32.525,"time":1707852794.0},{"value":32.5223,"time":1707852795.0},{"value":32.52,"time":1707852796.0},{"value":32.525,"time":1707852798.0},{"value":32.52,"time":1707852802.0},{"value":32.52,"time":1707852803.0},{"value":32.525,"time":1707852807.0},{"value":32.525,"time":1707852809.0},{"value":32.525,"time":1707852812.0},{"value":32.525,"time":1707852813.0},{"value":32.525,"time":1707852816.0},{"value":32.53,"time":1707852821.0},{"value":32.5288,"time":1707852822.0},{"value":32.525,"time":1707852828.0},{"value":32.525,"time":1707852830.0},{"value":32.525,"time":1707852831.0},{"value":32.525,"time":1707852832.0},{"value":32.53,"time":1707852833.0},{"value":32.53,"time":1707852834.0},{"value":32.525,"time":1707852837.0},{"value":32.525,"time":1707852838.0},{"value":32.525,"time":1707852841.0},{"value":32.525,"time":1707852843.0},{"value":32.525,"time":1707852845.0},{"value":32.5203,"time":1707852846.0},{"value":32.525,"time":1707852847.0},{"value":32.525,"time":1707852848.0},{"value":32.525,"time":1707852849.0},{"value":32.535,"time":1707852850.0},{"value":32.535,"time":1707852851.0},{"value":32.535,"time":1707852852.0},{"value":32.5301,"time":1707852853.0},{"value":32.5387,"time":1707852855.0},{"value":32.535,"time":1707852856.0},{"value":32.5399,"time":1707852858.0},{"value":32.5389,"time":1707852859.0},{"value":32.54,"time":1707852861.0},{"value":32.545,"time":1707852863.0},{"value":32.5483,"time":1707852866.0},{"value":32.5499,"time":1707852867.0},{"value":32.548,"time":1707852868.0},{"value":32.5462,"time":1707852869.0},{"value":32.55,"time":1707852873.0},{"value":32.55,"time":1707852876.0},{"value":32.555,"time":1707852878.0},{"value":32.5501,"time":1707852880.0},{"value":32.555,"time":1707852881.0},{"value":32.555,"time":1707852882.0},{"value":32.555,"time":1707852883.0},{"value":32.56,"time":1707852886.0},{"value":32.565,"time":1707852889.0},{"value":32.565,"time":1707852890.0},{"value":32.565,"time":1707852892.0},{"value":32.567,"time":1707852893.0},{"value":32.566,"time":1707852894.0},{"value":32.5613,"time":1707852895.0},{"value":32.565,"time":1707852898.0},{"value":32.5614,"time":1707852899.0},{"value":32.5603,"time":1707852900.0},{"value":32.5603,"time":1707852904.0},{"value":32.565,"time":1707852905.0},{"value":32.57,"time":1707852906.0},{"value":32.565,"time":1707852907.0},{"value":32.555,"time":1707852908.0},{"value":32.5501,"time":1707852909.0},{"value":32.555,"time":1707852910.0},{"value":32.5523,"time":1707852915.0},{"value":32.5521,"time":1707852916.0},{"value":32.5599,"time":1707852918.0},{"value":32.5538,"time":1707852919.0},{"value":32.5599,"time":1707852920.0},{"value":32.565,"time":1707852921.0},{"value":32.565,"time":1707852923.0},{"value":32.56,"time":1707852929.0},{"value":32.555,"time":1707852930.0},{"value":32.555,"time":1707852934.0},{"value":32.555,"time":1707852935.0},{"value":32.555,"time":1707852937.0},{"value":32.555,"time":1707852938.0},{"value":32.55,"time":1707852939.0},{"value":32.555,"time":1707852940.0},{"value":32.555,"time":1707852943.0},{"value":32.55,"time":1707852944.0},{"value":32.5599,"time":1707852949.0},{"value":32.56,"time":1707852950.0},{"value":32.5617,"time":1707852951.0},{"value":32.565,"time":1707852952.0},{"value":32.565,"time":1707852953.0},{"value":32.565,"time":1707852961.0},{"value":32.575,"time":1707852966.0},{"value":32.5737,"time":1707852967.0},{"value":32.575,"time":1707852968.0},{"value":32.575,"time":1707852971.0},{"value":32.575,"time":1707852972.0},{"value":32.575,"time":1707852973.0},{"value":32.575,"time":1707852974.0},{"value":32.5792,"time":1707852975.0},{"value":32.5736,"time":1707852976.0},{"value":32.58,"time":1707852977.0},{"value":32.575,"time":1707852978.0},{"value":32.585,"time":1707852979.0},{"value":32.58,"time":1707852981.0},{"value":32.5801,"time":1707852982.0},{"value":32.585,"time":1707852983.0},{"value":32.585,"time":1707852985.0},{"value":32.585,"time":1707852986.0},{"value":32.58,"time":1707852987.0},{"value":32.585,"time":1707852988.0},{"value":32.5866,"time":1707852993.0},{"value":32.585,"time":1707852994.0},{"value":32.585,"time":1707852995.0},{"value":32.585,"time":1707852999.0},{"value":32.585,"time":1707853000.0},{"value":32.585,"time":1707853001.0},{"value":32.59,"time":1707853002.0},{"value":32.575,"time":1707853003.0},{"value":32.575,"time":1707853004.0},{"value":32.575,"time":1707853007.0},{"value":32.575,"time":1707853009.0},{"value":32.575,"time":1707853015.0},{"value":32.575,"time":1707853018.0},{"value":32.5793,"time":1707853019.0},{"value":32.575,"time":1707853021.0},{"value":32.57,"time":1707853022.0},{"value":32.565,"time":1707853024.0},{"value":32.565,"time":1707853031.0},{"value":32.565,"time":1707853034.0},{"value":32.565,"time":1707853035.0},{"value":32.565,"time":1707853036.0},{"value":32.565,"time":1707853037.0},{"value":32.565,"time":1707853038.0},{"value":32.5604,"time":1707853040.0},{"value":32.56,"time":1707853041.0},{"value":32.56,"time":1707853045.0},{"value":32.565,"time":1707853047.0},{"value":32.56,"time":1707853049.0},{"value":32.5601,"time":1707853050.0},{"value":32.565,"time":1707853052.0},{"value":32.565,"time":1707853054.0},{"value":32.57,"time":1707853055.0},{"value":32.575,"time":1707853058.0},{"value":32.5781,"time":1707853059.0},{"value":32.575,"time":1707853063.0},{"value":32.575,"time":1707853066.0},{"value":32.565,"time":1707853067.0},{"value":32.5628,"time":1707853070.0},{"value":32.565,"time":1707853073.0},{"value":32.565,"time":1707853074.0},{"value":32.565,"time":1707853076.0},{"value":32.55,"time":1707853077.0},{"value":32.55,"time":1707853079.0},{"value":32.555,"time":1707853083.0},{"value":32.5565,"time":1707853086.0},{"value":32.55,"time":1707853088.0},{"value":32.555,"time":1707853090.0},{"value":32.555,"time":1707853092.0},{"value":32.555,"time":1707853093.0},{"value":32.55,"time":1707853095.0},{"value":32.555,"time":1707853097.0},{"value":32.555,"time":1707853098.0},{"value":32.55,"time":1707853102.0},{"value":32.555,"time":1707853103.0},{"value":32.55,"time":1707853107.0},{"value":32.555,"time":1707853109.0},{"value":32.555,"time":1707853111.0},{"value":32.56,"time":1707853112.0},{"value":32.5598,"time":1707853113.0},{"value":32.555,"time":1707853115.0},{"value":32.5598,"time":1707853116.0},{"value":32.565,"time":1707853117.0},{"value":32.565,"time":1707853120.0},{"value":32.5695,"time":1707853121.0},{"value":32.565,"time":1707853123.0},{"value":32.565,"time":1707853127.0},{"value":32.565,"time":1707853129.0},{"value":32.57,"time":1707853132.0},{"value":32.569,"time":1707853133.0},{"value":32.57,"time":1707853134.0},{"value":32.565,"time":1707853136.0},{"value":32.565,"time":1707853137.0},{"value":32.57,"time":1707853139.0},{"value":32.56,"time":1707853140.0},{"value":32.565,"time":1707853141.0},{"value":32.565,"time":1707853147.0},{"value":32.565,"time":1707853149.0},{"value":32.56,"time":1707853150.0},{"value":32.5638,"time":1707853152.0},{"value":32.565,"time":1707853154.0},{"value":32.565,"time":1707853158.0},{"value":32.565,"time":1707853159.0},{"value":32.575,"time":1707853162.0},{"value":32.575,"time":1707853163.0},{"value":32.565,"time":1707853168.0},{"value":32.57,"time":1707853170.0},{"value":32.57,"time":1707853173.0},{"value":32.575,"time":1707853174.0},{"value":32.575,"time":1707853175.0},{"value":32.575,"time":1707853177.0},{"value":32.575,"time":1707853178.0},{"value":32.585,"time":1707853186.0},{"value":32.59,"time":1707853191.0},{"value":32.585,"time":1707853192.0},{"value":32.585,"time":1707853199.0},{"value":32.585,"time":1707853204.0},{"value":32.59,"time":1707853206.0},{"value":32.585,"time":1707853207.0},{"value":32.585,"time":1707853208.0},{"value":32.59,"time":1707853209.0},{"value":32.585,"time":1707853210.0},{"value":32.585,"time":1707853211.0},{"value":32.585,"time":1707853213.0},{"value":32.5899,"time":1707853218.0},{"value":32.59,"time":1707853224.0},{"value":32.585,"time":1707853227.0},{"value":32.595,"time":1707853228.0},{"value":32.5925,"time":1707853229.0},{"value":32.586,"time":1707853230.0},{"value":32.585,"time":1707853238.0},{"value":32.5857,"time":1707853239.0},{"value":32.5899,"time":1707853241.0},{"value":32.59,"time":1707853242.0},{"value":32.5941,"time":1707853243.0},{"value":32.595,"time":1707853244.0},{"value":32.595,"time":1707853248.0},{"value":32.595,"time":1707853250.0},{"value":32.595,"time":1707853252.0},{"value":32.595,"time":1707853254.0},{"value":32.5929,"time":1707853257.0},{"value":32.595,"time":1707853260.0},{"value":32.58,"time":1707853261.0},{"value":32.585,"time":1707853262.0},{"value":32.585,"time":1707853263.0},{"value":32.58,"time":1707853264.0},{"value":32.585,"time":1707853265.0},{"value":32.575,"time":1707853267.0},{"value":32.575,"time":1707853268.0},{"value":32.575,"time":1707853269.0},{"value":32.575,"time":1707853270.0},{"value":32.58,"time":1707853275.0},{"value":32.575,"time":1707853276.0},{"value":32.575,"time":1707853278.0},{"value":32.575,"time":1707853281.0},{"value":32.57,"time":1707853282.0},{"value":32.575,"time":1707853286.0},{"value":32.575,"time":1707853288.0},{"value":32.57,"time":1707853290.0},{"value":32.575,"time":1707853291.0},{"value":32.575,"time":1707853296.0},{"value":32.5788,"time":1707853297.0},{"value":32.575,"time":1707853298.0},{"value":32.57,"time":1707853299.0},{"value":32.575,"time":1707853301.0},{"value":32.575,"time":1707853302.0},{"value":32.575,"time":1707853303.0},{"value":32.575,"time":1707853304.0},{"value":32.575,"time":1707853307.0},{"value":32.575,"time":1707853308.0},{"value":32.5799,"time":1707853309.0},{"value":32.57,"time":1707853310.0},{"value":32.57,"time":1707853311.0},{"value":32.5731,"time":1707853312.0},{"value":32.57,"time":1707853314.0},{"value":32.575,"time":1707853315.0},{"value":32.575,"time":1707853317.0},{"value":32.57,"time":1707853318.0},{"value":32.575,"time":1707853320.0},{"value":32.575,"time":1707853321.0},{"value":32.575,"time":1707853322.0},{"value":32.575,"time":1707853323.0},{"value":32.575,"time":1707853325.0},{"value":32.575,"time":1707853326.0},{"value":32.58,"time":1707853329.0},{"value":32.575,"time":1707853332.0},{"value":32.575,"time":1707853333.0},{"value":32.575,"time":1707853334.0},{"value":32.57,"time":1707853337.0},{"value":32.5785,"time":1707853344.0},{"value":32.5757,"time":1707853345.0},{"value":32.585,"time":1707853346.0},{"value":32.585,"time":1707853347.0},{"value":32.585,"time":1707853348.0},{"value":32.58,"time":1707853349.0},{"value":32.585,"time":1707853350.0},{"value":32.575,"time":1707853351.0},{"value":32.58,"time":1707853354.0},{"value":32.57,"time":1707853355.0},{"value":32.57,"time":1707853357.0},{"value":32.575,"time":1707853358.0},{"value":32.5763,"time":1707853360.0},{"value":32.575,"time":1707853361.0},{"value":32.56,"time":1707853363.0},{"value":32.565,"time":1707853364.0},{"value":32.565,"time":1707853365.0},{"value":32.565,"time":1707853367.0},{"value":32.565,"time":1707853378.0},{"value":32.5617,"time":1707853379.0},{"value":32.56,"time":1707853381.0},{"value":32.555,"time":1707853382.0},{"value":32.555,"time":1707853383.0},{"value":32.56,"time":1707853394.0},{"value":32.5579,"time":1707853397.0},{"value":32.555,"time":1707853398.0},{"value":32.555,"time":1707853399.0},{"value":32.555,"time":1707853401.0},{"value":32.5581,"time":1707853402.0},{"value":32.555,"time":1707853404.0},{"value":32.555,"time":1707853407.0},{"value":32.5583,"time":1707853409.0},{"value":32.5538,"time":1707853413.0},{"value":32.555,"time":1707853415.0},{"value":32.555,"time":1707853418.0},{"value":32.555,"time":1707853419.0},{"value":32.55,"time":1707853420.0},{"value":32.55,"time":1707853422.0},{"value":32.555,"time":1707853427.0},{"value":32.55,"time":1707853428.0},{"value":32.555,"time":1707853429.0},{"value":32.55,"time":1707853430.0},{"value":32.545,"time":1707853431.0},{"value":32.545,"time":1707853432.0},{"value":32.545,"time":1707853433.0},{"value":32.545,"time":1707853435.0},{"value":32.545,"time":1707853436.0},{"value":32.545,"time":1707853437.0},{"value":32.545,"time":1707853439.0},{"value":32.54,"time":1707853442.0},{"value":32.54,"time":1707853443.0},{"value":32.535,"time":1707853444.0},{"value":32.535,"time":1707853446.0},{"value":32.535,"time":1707853447.0},{"value":32.525,"time":1707853448.0},{"value":32.525,"time":1707853449.0},{"value":32.525,"time":1707853451.0},{"value":32.52,"time":1707853457.0},{"value":32.5277,"time":1707853458.0},{"value":32.525,"time":1707853459.0},{"value":32.51,"time":1707853461.0},{"value":32.5199,"time":1707853462.0},{"value":32.515,"time":1707853463.0},{"value":32.515,"time":1707853464.0},{"value":32.505,"time":1707853465.0},{"value":32.505,"time":1707853466.0},{"value":32.5,"time":1707853467.0},{"value":32.5,"time":1707853470.0},{"value":32.495,"time":1707853471.0},{"value":32.498,"time":1707853472.0},{"value":32.495,"time":1707853473.0},{"value":32.495,"time":1707853474.0},{"value":32.495,"time":1707853475.0},{"value":32.495,"time":1707853476.0},{"value":32.495,"time":1707853477.0},{"value":32.49,"time":1707853478.0},{"value":32.485,"time":1707853479.0},{"value":32.485,"time":1707853480.0},{"value":32.48,"time":1707853481.0},{"value":32.485,"time":1707853482.0},{"value":32.485,"time":1707853483.0},{"value":32.485,"time":1707853484.0},{"value":32.485,"time":1707853485.0},{"value":32.485,"time":1707853486.0},{"value":32.48,"time":1707853487.0},{"value":32.48,"time":1707853488.0},{"value":32.495,"time":1707853489.0},{"value":32.495,"time":1707853490.0},{"value":32.495,"time":1707853491.0},{"value":32.495,"time":1707853492.0},{"value":32.495,"time":1707853493.0},{"value":32.495,"time":1707853495.0},{"value":32.495,"time":1707853496.0},{"value":32.495,"time":1707853497.0},{"value":32.495,"time":1707853499.0},{"value":32.485,"time":1707853500.0},{"value":32.485,"time":1707853501.0},{"value":32.48,"time":1707853502.0},{"value":32.485,"time":1707853503.0},{"value":32.485,"time":1707853504.0},{"value":32.485,"time":1707853505.0},{"value":32.48,"time":1707853506.0},{"value":32.485,"time":1707853507.0},{"value":32.485,"time":1707853508.0},{"value":32.48,"time":1707853511.0},{"value":32.4966,"time":1707853513.0},{"value":32.495,"time":1707853514.0},{"value":32.495,"time":1707853515.0},{"value":32.49,"time":1707853516.0},{"value":32.4974,"time":1707853517.0},{"value":32.495,"time":1707853519.0},{"value":32.4968,"time":1707853521.0},{"value":32.495,"time":1707853522.0},{"value":32.495,"time":1707853523.0},{"value":32.49,"time":1707853524.0},{"value":32.495,"time":1707853527.0},{"value":32.49,"time":1707853528.0},{"value":32.495,"time":1707853531.0},{"value":32.495,"time":1707853533.0},{"value":32.49,"time":1707853534.0},{"value":32.495,"time":1707853539.0},{"value":32.49,"time":1707853540.0},{"value":32.49,"time":1707853541.0},{"value":32.49,"time":1707853542.0},{"value":32.495,"time":1707853543.0},{"value":32.495,"time":1707853544.0},{"value":32.49,"time":1707853545.0},{"value":32.495,"time":1707853547.0},{"value":32.49,"time":1707853548.0},{"value":32.505,"time":1707853550.0},{"value":32.5162,"time":1707853551.0},{"value":32.51,"time":1707853552.0},{"value":32.505,"time":1707853554.0},{"value":32.505,"time":1707853556.0},{"value":32.505,"time":1707853557.0},{"value":32.505,"time":1707853558.0},{"value":32.4901,"time":1707853559.0},{"value":32.495,"time":1707853560.0},{"value":32.495,"time":1707853561.0},{"value":32.495,"time":1707853564.0},{"value":32.495,"time":1707853565.0},{"value":32.495,"time":1707853566.0},{"value":32.4974,"time":1707853568.0},{"value":32.495,"time":1707853572.0},{"value":32.49,"time":1707853573.0},{"value":32.49,"time":1707853574.0},{"value":32.49,"time":1707853576.0},{"value":32.495,"time":1707853577.0},{"value":32.495,"time":1707853579.0},{"value":32.48,"time":1707853580.0},{"value":32.485,"time":1707853581.0},{"value":32.485,"time":1707853582.0},{"value":32.48,"time":1707853583.0},{"value":32.4938,"time":1707853584.0},{"value":32.495,"time":1707853587.0},{"value":32.49,"time":1707853589.0},{"value":32.49,"time":1707853590.0},{"value":32.48,"time":1707853591.0},{"value":32.485,"time":1707853594.0},{"value":32.48,"time":1707853595.0},{"value":32.485,"time":1707853600.0},{"value":32.48,"time":1707853601.0},{"value":32.475,"time":1707853602.0},{"value":32.475,"time":1707853603.0},{"value":32.475,"time":1707853604.0},{"value":32.475,"time":1707853605.0},{"value":32.475,"time":1707853606.0},{"value":32.475,"time":1707853608.0},{"value":32.4799,"time":1707853609.0},{"value":32.476,"time":1707853610.0},{"value":32.475,"time":1707853611.0},{"value":32.475,"time":1707853612.0},{"value":32.4792,"time":1707853613.0},{"value":32.48,"time":1707853615.0},{"value":32.48,"time":1707853616.0},{"value":32.48,"time":1707853617.0},{"value":32.48,"time":1707853618.0},{"value":32.475,"time":1707853620.0},{"value":32.47,"time":1707853621.0},{"value":32.47,"time":1707853622.0},{"value":32.48,"time":1707853623.0},{"value":32.48,"time":1707853624.0},{"value":32.4821,"time":1707853625.0},{"value":32.485,"time":1707853626.0},{"value":32.485,"time":1707853630.0},{"value":32.485,"time":1707853631.0},{"value":32.485,"time":1707853632.0},{"value":32.48,"time":1707853633.0},{"value":32.484,"time":1707853635.0},{"value":32.485,"time":1707853637.0},{"value":32.48,"time":1707853640.0},{"value":32.48,"time":1707853641.0},{"value":32.48,"time":1707853642.0},{"value":32.48,"time":1707853643.0},{"value":32.48,"time":1707853645.0},{"value":32.4739,"time":1707853646.0},{"value":32.4702,"time":1707853647.0},{"value":32.475,"time":1707853650.0},{"value":32.475,"time":1707853651.0},{"value":32.475,"time":1707853652.0},{"value":32.475,"time":1707853654.0},{"value":32.4739,"time":1707853655.0},{"value":32.475,"time":1707853656.0},{"value":32.475,"time":1707853657.0},{"value":32.475,"time":1707853658.0},{"value":32.4709,"time":1707853659.0},{"value":32.47,"time":1707853660.0},{"value":32.465,"time":1707853661.0},{"value":32.46,"time":1707853662.0},{"value":32.465,"time":1707853663.0},{"value":32.46,"time":1707853664.0},{"value":32.4613,"time":1707853665.0},{"value":32.46,"time":1707853669.0},{"value":32.465,"time":1707853672.0},{"value":32.465,"time":1707853673.0},{"value":32.46,"time":1707853674.0},{"value":32.465,"time":1707853676.0},{"value":32.465,"time":1707853677.0},{"value":32.4671,"time":1707853678.0},{"value":32.465,"time":1707853679.0},{"value":32.4699,"time":1707853680.0},{"value":32.465,"time":1707853682.0},{"value":32.46,"time":1707853683.0},{"value":32.465,"time":1707853684.0},{"value":32.46,"time":1707853685.0},{"value":32.47,"time":1707853686.0},{"value":32.465,"time":1707853687.0},{"value":32.46,"time":1707853688.0},{"value":32.455,"time":1707853690.0},{"value":32.455,"time":1707853692.0},{"value":32.45,"time":1707853693.0},{"value":32.45,"time":1707853695.0},{"value":32.455,"time":1707853698.0},{"value":32.46,"time":1707853699.0},{"value":32.455,"time":1707853700.0},{"value":32.455,"time":1707853702.0},{"value":32.45,"time":1707853703.0},{"value":32.4516,"time":1707853707.0},{"value":32.45,"time":1707853708.0},{"value":32.4512,"time":1707853709.0},{"value":32.45,"time":1707853710.0},{"value":32.455,"time":1707853711.0},{"value":32.45,"time":1707853712.0},{"value":32.455,"time":1707853713.0},{"value":32.45,"time":1707853714.0},{"value":32.455,"time":1707853715.0},{"value":32.454,"time":1707853716.0},{"value":32.455,"time":1707853717.0},{"value":32.455,"time":1707853718.0},{"value":32.455,"time":1707853722.0},{"value":32.455,"time":1707853723.0},{"value":32.4578,"time":1707853724.0},{"value":32.4578,"time":1707853725.0},{"value":32.455,"time":1707853727.0},{"value":32.455,"time":1707853728.0},{"value":32.456,"time":1707853729.0},{"value":32.455,"time":1707853730.0},{"value":32.45,"time":1707853732.0},{"value":32.445,"time":1707853733.0},{"value":32.44,"time":1707853735.0},{"value":32.44,"time":1707853737.0},{"value":32.43,"time":1707853738.0},{"value":32.43,"time":1707853739.0},{"value":32.435,"time":1707853740.0},{"value":32.435,"time":1707853741.0},{"value":32.435,"time":1707853743.0},{"value":32.435,"time":1707853744.0},{"value":32.445,"time":1707853745.0},{"value":32.445,"time":1707853746.0},{"value":32.44,"time":1707853747.0},{"value":32.445,"time":1707853749.0},{"value":32.4497,"time":1707853750.0},{"value":32.45,"time":1707853751.0},{"value":32.445,"time":1707853752.0},{"value":32.45,"time":1707853753.0},{"value":32.445,"time":1707853758.0},{"value":32.45,"time":1707853759.0},{"value":32.45,"time":1707853761.0},{"value":32.44,"time":1707853762.0},{"value":32.445,"time":1707853763.0},{"value":32.445,"time":1707853764.0},{"value":32.435,"time":1707853766.0},{"value":32.43,"time":1707853767.0},{"value":32.4367,"time":1707853768.0},{"value":32.4388,"time":1707853769.0},{"value":32.4399,"time":1707853771.0},{"value":32.435,"time":1707853773.0},{"value":32.44,"time":1707853774.0},{"value":32.43,"time":1707853775.0},{"value":32.44,"time":1707853776.0},{"value":32.4434,"time":1707853779.0},{"value":32.445,"time":1707853784.0},{"value":32.4436,"time":1707853787.0},{"value":32.445,"time":1707853788.0},{"value":32.445,"time":1707853789.0},{"value":32.445,"time":1707853790.0},{"value":32.445,"time":1707853791.0},{"value":32.44,"time":1707853792.0},{"value":32.43,"time":1707853793.0},{"value":32.43,"time":1707853794.0},{"value":32.434,"time":1707853795.0},{"value":32.44,"time":1707853800.0},{"value":32.44,"time":1707853801.0},{"value":32.4473,"time":1707853802.0},{"value":32.445,"time":1707853804.0},{"value":32.445,"time":1707853805.0},{"value":32.445,"time":1707853806.0},{"value":32.44,"time":1707853807.0},{"value":32.445,"time":1707853812.0},{"value":32.445,"time":1707853816.0},{"value":32.445,"time":1707853817.0},{"value":32.44,"time":1707853818.0},{"value":32.4499,"time":1707853819.0},{"value":32.44,"time":1707853820.0},{"value":32.44,"time":1707853821.0},{"value":32.44,"time":1707853822.0},{"value":32.445,"time":1707853823.0},{"value":32.436,"time":1707853824.0},{"value":32.434,"time":1707853825.0},{"value":32.4343,"time":1707853827.0},{"value":32.44,"time":1707853828.0},{"value":32.44,"time":1707853829.0},{"value":32.445,"time":1707853832.0},{"value":32.444,"time":1707853833.0},{"value":32.4443,"time":1707853835.0},{"value":32.445,"time":1707853836.0},{"value":32.44,"time":1707853837.0},{"value":32.445,"time":1707853838.0},{"value":32.445,"time":1707853839.0},{"value":32.45,"time":1707853841.0},{"value":32.4584,"time":1707853842.0},{"value":32.4587,"time":1707853843.0},{"value":32.46,"time":1707853844.0},{"value":32.454,"time":1707853845.0},{"value":32.45,"time":1707853846.0},{"value":32.445,"time":1707853847.0},{"value":32.445,"time":1707853848.0},{"value":32.45,"time":1707853849.0},{"value":32.45,"time":1707853850.0},{"value":32.45,"time":1707853851.0},{"value":32.455,"time":1707853852.0},{"value":32.455,"time":1707853853.0},{"value":32.45,"time":1707853854.0},{"value":32.455,"time":1707853856.0},{"value":32.4573,"time":1707853857.0},{"value":32.455,"time":1707853860.0},{"value":32.455,"time":1707853861.0},{"value":32.455,"time":1707853862.0},{"value":32.455,"time":1707853863.0},{"value":32.4519,"time":1707853866.0},{"value":32.455,"time":1707853870.0},{"value":32.4551,"time":1707853872.0},{"value":32.455,"time":1707853876.0},{"value":32.455,"time":1707853878.0},{"value":32.455,"time":1707853882.0},{"value":32.455,"time":1707853883.0},{"value":32.45,"time":1707853887.0},{"value":32.4505,"time":1707853888.0},{"value":32.45,"time":1707853889.0},{"value":32.44,"time":1707853890.0},{"value":32.44,"time":1707853892.0},{"value":32.45,"time":1707853893.0},{"value":32.4557,"time":1707853895.0},{"value":32.45,"time":1707853896.0},{"value":32.455,"time":1707853898.0},{"value":32.465,"time":1707853901.0},{"value":32.46,"time":1707853902.0},{"value":32.465,"time":1707853903.0},{"value":32.465,"time":1707853904.0},{"value":32.465,"time":1707853906.0},{"value":32.465,"time":1707853907.0},{"value":32.465,"time":1707853908.0},{"value":32.465,"time":1707853909.0},{"value":32.4611,"time":1707853910.0},{"value":32.46,"time":1707853911.0},{"value":32.465,"time":1707853914.0},{"value":32.465,"time":1707853915.0},{"value":32.455,"time":1707853922.0},{"value":32.454,"time":1707853924.0},{"value":32.455,"time":1707853925.0},{"value":32.45,"time":1707853926.0},{"value":32.4641,"time":1707853927.0},{"value":32.465,"time":1707853928.0},{"value":32.47,"time":1707853930.0},{"value":32.46,"time":1707853931.0},{"value":32.47,"time":1707853932.0},{"value":32.4601,"time":1707853933.0},{"value":32.465,"time":1707853935.0},{"value":32.465,"time":1707853936.0},{"value":32.465,"time":1707853937.0},{"value":32.465,"time":1707853938.0},{"value":32.465,"time":1707853941.0},{"value":32.46,"time":1707853944.0},{"value":32.4573,"time":1707853945.0},{"value":32.455,"time":1707853946.0},{"value":32.455,"time":1707853948.0},{"value":32.455,"time":1707853955.0},{"value":32.465,"time":1707853957.0},{"value":32.465,"time":1707853958.0},{"value":32.47,"time":1707853959.0},{"value":32.465,"time":1707853960.0},{"value":32.46,"time":1707853962.0},{"value":32.465,"time":1707853963.0},{"value":32.4602,"time":1707853965.0},{"value":32.465,"time":1707853966.0},{"value":32.4638,"time":1707853967.0},{"value":32.465,"time":1707853968.0},{"value":32.465,"time":1707853969.0},{"value":32.46,"time":1707853970.0},{"value":32.465,"time":1707853977.0},{"value":32.465,"time":1707853978.0},{"value":32.465,"time":1707853979.0},{"value":32.46,"time":1707853980.0},{"value":32.4581,"time":1707853981.0},{"value":32.4577,"time":1707853982.0},{"value":32.455,"time":1707853983.0},{"value":32.4588,"time":1707853984.0},{"value":32.459,"time":1707853985.0},{"value":32.455,"time":1707853986.0},{"value":32.46,"time":1707853987.0},{"value":32.46,"time":1707853988.0},{"value":32.46,"time":1707853989.0},{"value":32.455,"time":1707853990.0},{"value":32.455,"time":1707853991.0},{"value":32.45,"time":1707853993.0},{"value":32.45,"time":1707853994.0},{"value":32.4523,"time":1707853995.0},{"value":32.445,"time":1707853998.0},{"value":32.44,"time":1707853999.0},{"value":32.44,"time":1707854000.0},{"value":32.44,"time":1707854001.0},{"value":32.44,"time":1707854002.0},{"value":32.445,"time":1707854007.0},{"value":32.445,"time":1707854011.0},{"value":32.4468,"time":1707854015.0},{"value":32.45,"time":1707854017.0},{"value":32.4461,"time":1707854018.0},{"value":32.445,"time":1707854019.0},{"value":32.44,"time":1707854020.0},{"value":32.44,"time":1707854021.0},{"value":32.4325,"time":1707854022.0},{"value":32.435,"time":1707854023.0},{"value":32.44,"time":1707854026.0},{"value":32.446,"time":1707854028.0},{"value":32.44,"time":1707854029.0},{"value":32.445,"time":1707854032.0},{"value":32.445,"time":1707854037.0},{"value":32.45,"time":1707854038.0},{"value":32.44,"time":1707854039.0},{"value":32.4471,"time":1707854040.0},{"value":32.445,"time":1707854041.0},{"value":32.445,"time":1707854044.0},{"value":32.44,"time":1707854045.0},{"value":32.455,"time":1707854046.0},{"value":32.45,"time":1707854047.0},{"value":32.455,"time":1707854048.0},{"value":32.456,"time":1707854049.0},{"value":32.455,"time":1707854051.0},{"value":32.455,"time":1707854054.0},{"value":32.455,"time":1707854055.0},{"value":32.45,"time":1707854056.0},{"value":32.45,"time":1707854057.0},{"value":32.445,"time":1707854058.0},{"value":32.445,"time":1707854059.0},{"value":32.445,"time":1707854060.0},{"value":32.45,"time":1707854061.0},{"value":32.45,"time":1707854062.0},{"value":32.4543,"time":1707854065.0},{"value":32.455,"time":1707854067.0},{"value":32.46,"time":1707854069.0},{"value":32.455,"time":1707854070.0},{"value":32.455,"time":1707854071.0},{"value":32.45,"time":1707854072.0},{"value":32.455,"time":1707854073.0},{"value":32.46,"time":1707854076.0},{"value":32.465,"time":1707854077.0},{"value":32.465,"time":1707854080.0},{"value":32.465,"time":1707854084.0},{"value":32.4688,"time":1707854089.0},{"value":32.465,"time":1707854090.0},{"value":32.46,"time":1707854092.0},{"value":32.465,"time":1707854093.0},{"value":32.465,"time":1707854095.0},{"value":32.465,"time":1707854097.0},{"value":32.4601,"time":1707854098.0},{"value":32.465,"time":1707854099.0},{"value":32.46,"time":1707854101.0},{"value":32.4534,"time":1707854102.0},{"value":32.455,"time":1707854104.0},{"value":32.46,"time":1707854105.0},{"value":32.45,"time":1707854106.0},{"value":32.455,"time":1707854107.0},{"value":32.455,"time":1707854110.0},{"value":32.455,"time":1707854111.0},{"value":32.4573,"time":1707854112.0},{"value":32.4599,"time":1707854113.0},{"value":32.455,"time":1707854114.0},{"value":32.455,"time":1707854122.0},{"value":32.455,"time":1707854125.0},{"value":32.455,"time":1707854126.0},{"value":32.4597,"time":1707854129.0},{"value":32.455,"time":1707854130.0},{"value":32.455,"time":1707854131.0},{"value":32.46,"time":1707854134.0},{"value":32.465,"time":1707854135.0},{"value":32.465,"time":1707854136.0},{"value":32.47,"time":1707854141.0},{"value":32.47,"time":1707854142.0},{"value":32.47,"time":1707854143.0},{"value":32.465,"time":1707854144.0},{"value":32.465,"time":1707854145.0},{"value":32.46,"time":1707854146.0},{"value":32.45,"time":1707854147.0},{"value":32.45,"time":1707854148.0},{"value":32.4501,"time":1707854153.0},{"value":32.45,"time":1707854154.0},{"value":32.4501,"time":1707854155.0},{"value":32.455,"time":1707854156.0},{"value":32.455,"time":1707854157.0},{"value":32.4536,"time":1707854159.0},{"value":32.46,"time":1707854162.0},{"value":32.46,"time":1707854163.0},{"value":32.47,"time":1707854166.0},{"value":32.47,"time":1707854167.0},{"value":32.464,"time":1707854168.0},{"value":32.46,"time":1707854169.0},{"value":32.46,"time":1707854170.0},{"value":32.465,"time":1707854172.0},{"value":32.465,"time":1707854173.0},{"value":32.465,"time":1707854174.0},{"value":32.475,"time":1707854183.0},{"value":32.47,"time":1707854184.0},{"value":32.47,"time":1707854185.0},{"value":32.475,"time":1707854187.0},{"value":32.47,"time":1707854188.0},{"value":32.48,"time":1707854190.0},{"value":32.475,"time":1707854191.0},{"value":32.48,"time":1707854192.0},{"value":32.485,"time":1707854193.0},{"value":32.48,"time":1707854194.0},{"value":32.485,"time":1707854196.0},{"value":32.485,"time":1707854197.0},{"value":32.485,"time":1707854198.0},{"value":32.485,"time":1707854201.0},{"value":32.48,"time":1707854202.0},{"value":32.485,"time":1707854203.0},{"value":32.485,"time":1707854204.0},{"value":32.485,"time":1707854206.0},{"value":32.48,"time":1707854207.0},{"value":32.485,"time":1707854209.0},{"value":32.485,"time":1707854210.0},{"value":32.48,"time":1707854211.0},{"value":32.48,"time":1707854212.0},{"value":32.485,"time":1707854213.0},{"value":32.485,"time":1707854214.0},{"value":32.485,"time":1707854215.0},{"value":32.485,"time":1707854216.0},{"value":32.48,"time":1707854217.0},{"value":32.485,"time":1707854218.0},{"value":32.48,"time":1707854219.0},{"value":32.48,"time":1707854221.0},{"value":32.485,"time":1707854222.0},{"value":32.48,"time":1707854223.0},{"value":32.485,"time":1707854224.0},{"value":32.485,"time":1707854225.0},{"value":32.485,"time":1707854226.0},{"value":32.485,"time":1707854229.0},{"value":32.485,"time":1707854230.0},{"value":32.4897,"time":1707854231.0},{"value":32.48,"time":1707854232.0},{"value":32.485,"time":1707854235.0},{"value":32.485,"time":1707854237.0},{"value":32.485,"time":1707854238.0},{"value":32.485,"time":1707854239.0},{"value":32.48,"time":1707854240.0},{"value":32.48,"time":1707854241.0},{"value":32.47,"time":1707854242.0},{"value":32.475,"time":1707854244.0},{"value":32.475,"time":1707854247.0},{"value":32.46,"time":1707854248.0},{"value":32.46,"time":1707854249.0},{"value":32.47,"time":1707854250.0},{"value":32.47,"time":1707854252.0},{"value":32.47,"time":1707854253.0},{"value":32.48,"time":1707854255.0},{"value":32.475,"time":1707854256.0},{"value":32.475,"time":1707854257.0},{"value":32.47,"time":1707854258.0},{"value":32.475,"time":1707854260.0},{"value":32.48,"time":1707854262.0},{"value":32.47,"time":1707854264.0},{"value":32.475,"time":1707854265.0},{"value":32.4701,"time":1707854266.0},{"value":32.485,"time":1707854267.0},{"value":32.475,"time":1707854268.0},{"value":32.47,"time":1707854269.0},{"value":32.485,"time":1707854270.0},{"value":32.485,"time":1707854271.0},{"value":32.485,"time":1707854272.0},{"value":32.48,"time":1707854273.0},{"value":32.485,"time":1707854274.0},{"value":32.485,"time":1707854275.0},{"value":32.49,"time":1707854277.0},{"value":32.485,"time":1707854278.0},{"value":32.48,"time":1707854279.0},{"value":32.475,"time":1707854280.0},{"value":32.4799,"time":1707854281.0},{"value":32.48,"time":1707854282.0},{"value":32.485,"time":1707854283.0},{"value":32.49,"time":1707854284.0},{"value":32.485,"time":1707854285.0},{"value":32.485,"time":1707854286.0},{"value":32.485,"time":1707854287.0},{"value":32.485,"time":1707854288.0},{"value":32.495,"time":1707854292.0},{"value":32.5,"time":1707854293.0},{"value":32.4917,"time":1707854294.0},{"value":32.51,"time":1707854295.0},{"value":32.506,"time":1707854296.0},{"value":32.505,"time":1707854298.0},{"value":32.505,"time":1707854302.0},{"value":32.5,"time":1707854303.0},{"value":32.495,"time":1707854305.0},{"value":32.4999,"time":1707854307.0},{"value":32.5,"time":1707854311.0},{"value":32.5,"time":1707854312.0},{"value":32.505,"time":1707854313.0},{"value":32.505,"time":1707854314.0},{"value":32.5,"time":1707854317.0},{"value":32.495,"time":1707854321.0},{"value":32.495,"time":1707854322.0},{"value":32.495,"time":1707854323.0},{"value":32.4963,"time":1707854324.0},{"value":32.4923,"time":1707854325.0},{"value":32.495,"time":1707854326.0},{"value":32.495,"time":1707854329.0},{"value":32.495,"time":1707854331.0},{"value":32.495,"time":1707854333.0},{"value":32.495,"time":1707854334.0},{"value":32.4901,"time":1707854336.0},{"value":32.49,"time":1707854337.0},{"value":32.49,"time":1707854338.0},{"value":32.495,"time":1707854339.0},{"value":32.48,"time":1707854340.0},{"value":32.47,"time":1707854341.0},{"value":32.475,"time":1707854345.0},{"value":32.47,"time":1707854346.0},{"value":32.475,"time":1707854347.0},{"value":32.47,"time":1707854348.0},{"value":32.465,"time":1707854349.0},{"value":32.465,"time":1707854354.0},{"value":32.465,"time":1707854357.0},{"value":32.465,"time":1707854358.0},{"value":32.47,"time":1707854365.0},{"value":32.47,"time":1707854366.0},{"value":32.465,"time":1707854367.0},{"value":32.468,"time":1707854369.0},{"value":32.4687,"time":1707854370.0},{"value":32.468,"time":1707854372.0},{"value":32.465,"time":1707854373.0},{"value":32.465,"time":1707854375.0},{"value":32.465,"time":1707854376.0},{"value":32.465,"time":1707854377.0},{"value":32.465,"time":1707854378.0},{"value":32.4683,"time":1707854379.0},{"value":32.465,"time":1707854382.0},{"value":32.46,"time":1707854383.0},{"value":32.465,"time":1707854385.0},{"value":32.4674,"time":1707854386.0},{"value":32.465,"time":1707854388.0},{"value":32.465,"time":1707854391.0},{"value":32.4601,"time":1707854392.0},{"value":32.465,"time":1707854393.0},{"value":32.47,"time":1707854394.0},{"value":32.47,"time":1707854395.0},{"value":32.475,"time":1707854396.0},{"value":32.4831,"time":1707854397.0},{"value":32.48,"time":1707854398.0},{"value":32.485,"time":1707854399.0},{"value":32.48,"time":1707854400.0},{"value":32.475,"time":1707854401.0},{"value":32.474,"time":1707854402.0},{"value":32.475,"time":1707854403.0},{"value":32.4788,"time":1707854405.0},{"value":32.475,"time":1707854406.0},{"value":32.475,"time":1707854407.0},{"value":32.47,"time":1707854408.0},{"value":32.4702,"time":1707854410.0},{"value":32.48,"time":1707854412.0},{"value":32.475,"time":1707854419.0},{"value":32.4799,"time":1707854420.0},{"value":32.48,"time":1707854421.0},{"value":32.48,"time":1707854422.0},{"value":32.48,"time":1707854423.0},{"value":32.4801,"time":1707854424.0},{"value":32.485,"time":1707854426.0},{"value":32.485,"time":1707854427.0},{"value":32.485,"time":1707854428.0},{"value":32.485,"time":1707854429.0},{"value":32.48,"time":1707854435.0},{"value":32.48,"time":1707854436.0},{"value":32.475,"time":1707854437.0},{"value":32.4725,"time":1707854438.0},{"value":32.475,"time":1707854439.0},{"value":32.47,"time":1707854442.0},{"value":32.47,"time":1707854443.0},{"value":32.475,"time":1707854444.0},{"value":32.475,"time":1707854445.0},{"value":32.47,"time":1707854446.0},{"value":32.47,"time":1707854447.0},{"value":32.47,"time":1707854449.0},{"value":32.47,"time":1707854450.0},{"value":32.475,"time":1707854451.0},{"value":32.475,"time":1707854452.0},{"value":32.475,"time":1707854453.0},{"value":32.4717,"time":1707854455.0},{"value":32.475,"time":1707854457.0},{"value":32.47,"time":1707854458.0},{"value":32.475,"time":1707854459.0},{"value":32.47,"time":1707854460.0},{"value":32.475,"time":1707854461.0},{"value":32.475,"time":1707854464.0},{"value":32.475,"time":1707854466.0},{"value":32.475,"time":1707854468.0},{"value":32.475,"time":1707854469.0},{"value":32.47,"time":1707854470.0},{"value":32.47,"time":1707854474.0},{"value":32.47,"time":1707854475.0},{"value":32.4612,"time":1707854476.0},{"value":32.465,"time":1707854479.0},{"value":32.4675,"time":1707854480.0},{"value":32.47,"time":1707854481.0},{"value":32.465,"time":1707854484.0},{"value":32.465,"time":1707854485.0},{"value":32.46,"time":1707854486.0},{"value":32.47,"time":1707854487.0},{"value":32.46,"time":1707854488.0},{"value":32.465,"time":1707854489.0},{"value":32.465,"time":1707854491.0},{"value":32.4538,"time":1707854492.0},{"value":32.45,"time":1707854493.0},{"value":32.4501,"time":1707854496.0},{"value":32.455,"time":1707854497.0},{"value":32.455,"time":1707854498.0},{"value":32.45,"time":1707854502.0},{"value":32.45,"time":1707854503.0},{"value":32.44,"time":1707854504.0},{"value":32.445,"time":1707854506.0},{"value":32.44,"time":1707854509.0},{"value":32.445,"time":1707854510.0},{"value":32.445,"time":1707854511.0},{"value":32.44,"time":1707854513.0},{"value":32.44,"time":1707854517.0},{"value":32.4407,"time":1707854518.0},{"value":32.445,"time":1707854520.0},{"value":32.445,"time":1707854522.0},{"value":32.445,"time":1707854530.0},{"value":32.445,"time":1707854532.0},{"value":32.435,"time":1707854535.0},{"value":32.435,"time":1707854536.0},{"value":32.445,"time":1707854537.0},{"value":32.44,"time":1707854538.0},{"value":32.44,"time":1707854539.0},{"value":32.44,"time":1707854540.0},{"value":32.44,"time":1707854541.0},{"value":32.44,"time":1707854543.0},{"value":32.44,"time":1707854544.0},{"value":32.445,"time":1707854545.0},{"value":32.4471,"time":1707854547.0},{"value":32.44,"time":1707854549.0},{"value":32.445,"time":1707854550.0},{"value":32.445,"time":1707854551.0},{"value":32.445,"time":1707854552.0},{"value":32.445,"time":1707854555.0},{"value":32.445,"time":1707854558.0},{"value":32.445,"time":1707854570.0},{"value":32.449,"time":1707854572.0},{"value":32.455,"time":1707854579.0},{"value":32.4599,"time":1707854580.0},{"value":32.4523,"time":1707854581.0},{"value":32.455,"time":1707854582.0},{"value":32.4593,"time":1707854585.0},{"value":32.46,"time":1707854586.0},{"value":32.465,"time":1707854589.0},{"value":32.465,"time":1707854590.0},{"value":32.46,"time":1707854591.0},{"value":32.45,"time":1707854592.0},{"value":32.45,"time":1707854593.0},{"value":32.455,"time":1707854595.0},{"value":32.455,"time":1707854598.0},{"value":32.455,"time":1707854599.0},{"value":32.4541,"time":1707854601.0},{"value":32.445,"time":1707854604.0},{"value":32.4467,"time":1707854605.0},{"value":32.4467,"time":1707854606.0},{"value":32.445,"time":1707854610.0},{"value":32.445,"time":1707854612.0},{"value":32.44,"time":1707854614.0},{"value":32.44,"time":1707854617.0},{"value":32.44,"time":1707854618.0},{"value":32.435,"time":1707854619.0},{"value":32.44,"time":1707854620.0},{"value":32.44,"time":1707854621.0},{"value":32.445,"time":1707854622.0},{"value":32.44,"time":1707854624.0},{"value":32.45,"time":1707854625.0},{"value":32.445,"time":1707854626.0},{"value":32.445,"time":1707854633.0},{"value":32.455,"time":1707854634.0},{"value":32.45,"time":1707854635.0},{"value":32.455,"time":1707854636.0},{"value":32.45,"time":1707854637.0},{"value":32.455,"time":1707854638.0},{"value":32.4501,"time":1707854639.0},{"value":32.45,"time":1707854640.0},{"value":32.45,"time":1707854641.0},{"value":32.45,"time":1707854642.0},{"value":32.45,"time":1707854643.0},{"value":32.45,"time":1707854644.0},{"value":32.44,"time":1707854647.0},{"value":32.445,"time":1707854649.0},{"value":32.445,"time":1707854651.0},{"value":32.44,"time":1707854653.0},{"value":32.445,"time":1707854654.0},{"value":32.445,"time":1707854657.0},{"value":32.445,"time":1707854659.0},{"value":32.4499,"time":1707854660.0},{"value":32.445,"time":1707854666.0},{"value":32.44,"time":1707854668.0},{"value":32.44,"time":1707854669.0},{"value":32.445,"time":1707854677.0},{"value":32.445,"time":1707854679.0},{"value":32.435,"time":1707854681.0},{"value":32.43,"time":1707854682.0},{"value":32.43,"time":1707854683.0},{"value":32.435,"time":1707854685.0},{"value":32.435,"time":1707854687.0},{"value":32.435,"time":1707854688.0},{"value":32.435,"time":1707854689.0},{"value":32.435,"time":1707854690.0},{"value":32.4397,"time":1707854691.0},{"value":32.44,"time":1707854694.0},{"value":32.435,"time":1707854696.0},{"value":32.435,"time":1707854697.0},{"value":32.4471,"time":1707854699.0},{"value":32.4443,"time":1707854700.0},{"value":32.45,"time":1707854701.0},{"value":32.455,"time":1707854702.0},{"value":32.455,"time":1707854703.0},{"value":32.45,"time":1707854704.0},{"value":32.45,"time":1707854705.0},{"value":32.45,"time":1707854706.0},{"value":32.44,"time":1707854707.0},{"value":32.445,"time":1707854708.0},{"value":32.445,"time":1707854712.0},{"value":32.4499,"time":1707854715.0},{"value":32.445,"time":1707854716.0},{"value":32.445,"time":1707854717.0},{"value":32.445,"time":1707854721.0},{"value":32.44,"time":1707854722.0},{"value":32.43,"time":1707854723.0},{"value":32.435,"time":1707854724.0},{"value":32.43,"time":1707854725.0},{"value":32.435,"time":1707854727.0},{"value":32.44,"time":1707854730.0},{"value":32.445,"time":1707854731.0},{"value":32.445,"time":1707854733.0},{"value":32.44,"time":1707854735.0},{"value":32.442,"time":1707854737.0},{"value":32.445,"time":1707854739.0},{"value":32.4401,"time":1707854740.0},{"value":32.445,"time":1707854741.0},{"value":32.445,"time":1707854742.0},{"value":32.445,"time":1707854746.0},{"value":32.445,"time":1707854748.0},{"value":32.44,"time":1707854749.0},{"value":32.445,"time":1707854751.0},{"value":32.445,"time":1707854754.0},{"value":32.44,"time":1707854755.0},{"value":32.445,"time":1707854757.0},{"value":32.44,"time":1707854763.0},{"value":32.43,"time":1707854764.0},{"value":32.4359,"time":1707854768.0},{"value":32.435,"time":1707854769.0},{"value":32.43,"time":1707854770.0},{"value":32.44,"time":1707854771.0},{"value":32.4479,"time":1707854772.0},{"value":32.445,"time":1707854773.0},{"value":32.45,"time":1707854774.0},{"value":32.455,"time":1707854775.0},{"value":32.455,"time":1707854776.0},{"value":32.45,"time":1707854777.0},{"value":32.455,"time":1707854778.0},{"value":32.455,"time":1707854779.0},{"value":32.455,"time":1707854780.0},{"value":32.45,"time":1707854781.0},{"value":32.455,"time":1707854782.0},{"value":32.455,"time":1707854783.0},{"value":32.455,"time":1707854785.0},{"value":32.4556,"time":1707854787.0},{"value":32.455,"time":1707854788.0},{"value":32.4501,"time":1707854789.0},{"value":32.45,"time":1707854790.0},{"value":32.455,"time":1707854791.0},{"value":32.455,"time":1707854792.0},{"value":32.4589,"time":1707854795.0},{"value":32.4521,"time":1707854796.0},{"value":32.455,"time":1707854797.0},{"value":32.45,"time":1707854798.0},{"value":32.455,"time":1707854799.0},{"value":32.45,"time":1707854800.0},{"value":32.455,"time":1707854801.0},{"value":32.455,"time":1707854802.0},{"value":32.455,"time":1707854803.0},{"value":32.455,"time":1707854804.0},{"value":32.455,"time":1707854805.0},{"value":32.455,"time":1707854808.0},{"value":32.455,"time":1707854809.0},{"value":32.44,"time":1707854810.0},{"value":32.44,"time":1707854811.0},{"value":32.4499,"time":1707854815.0},{"value":32.445,"time":1707854816.0},{"value":32.445,"time":1707854817.0},{"value":32.45,"time":1707854819.0},{"value":32.45,"time":1707854822.0},{"value":32.4497,"time":1707854823.0},{"value":32.445,"time":1707854824.0},{"value":32.449,"time":1707854825.0},{"value":32.44,"time":1707854828.0},{"value":32.445,"time":1707854837.0},{"value":32.445,"time":1707854838.0},{"value":32.44,"time":1707854839.0},{"value":32.445,"time":1707854841.0},{"value":32.445,"time":1707854842.0},{"value":32.445,"time":1707854844.0},{"value":32.4425,"time":1707854845.0},{"value":32.4419,"time":1707854846.0},{"value":32.445,"time":1707854847.0},{"value":32.4439,"time":1707854848.0},{"value":32.44,"time":1707854849.0},{"value":32.44,"time":1707854850.0},{"value":32.44,"time":1707854851.0},{"value":32.44,"time":1707854852.0},{"value":32.45,"time":1707854853.0},{"value":32.45,"time":1707854854.0},{"value":32.45,"time":1707854855.0},{"value":32.455,"time":1707854857.0},{"value":32.455,"time":1707854858.0},{"value":32.455,"time":1707854862.0},{"value":32.46,"time":1707854866.0},{"value":32.45,"time":1707854867.0},{"value":32.45,"time":1707854868.0},{"value":32.455,"time":1707854869.0},{"value":32.455,"time":1707854870.0},{"value":32.455,"time":1707854871.0},{"value":32.45,"time":1707854872.0},{"value":32.455,"time":1707854873.0},{"value":32.45,"time":1707854874.0},{"value":32.4466,"time":1707854875.0},{"value":32.445,"time":1707854877.0},{"value":32.445,"time":1707854880.0},{"value":32.445,"time":1707854881.0},{"value":32.4477,"time":1707854882.0},{"value":32.44,"time":1707854883.0},{"value":32.44,"time":1707854885.0},{"value":32.44,"time":1707854886.0},{"value":32.43,"time":1707854891.0},{"value":32.43,"time":1707854892.0},{"value":32.435,"time":1707854895.0},{"value":32.435,"time":1707854898.0},{"value":32.4366,"time":1707854904.0},{"value":32.435,"time":1707854909.0},{"value":32.435,"time":1707854910.0},{"value":32.44,"time":1707854912.0},{"value":32.445,"time":1707854913.0},{"value":32.445,"time":1707854914.0},{"value":32.44,"time":1707854920.0},{"value":32.44,"time":1707854921.0},{"value":32.435,"time":1707854922.0},{"value":32.435,"time":1707854924.0},{"value":32.435,"time":1707854925.0},{"value":32.435,"time":1707854928.0},{"value":32.435,"time":1707854933.0},{"value":32.435,"time":1707854934.0},{"value":32.4399,"time":1707854935.0},{"value":32.435,"time":1707854938.0},{"value":32.435,"time":1707854939.0},{"value":32.43,"time":1707854940.0},{"value":32.43,"time":1707854941.0},{"value":32.43,"time":1707854942.0},{"value":32.425,"time":1707854943.0},{"value":32.42,"time":1707854945.0},{"value":32.425,"time":1707854946.0},{"value":32.425,"time":1707854950.0},{"value":32.43,"time":1707854952.0},{"value":32.426,"time":1707854953.0},{"value":32.425,"time":1707854956.0},{"value":32.425,"time":1707854958.0},{"value":32.425,"time":1707854960.0},{"value":32.425,"time":1707854961.0},{"value":32.425,"time":1707854962.0},{"value":32.425,"time":1707854963.0},{"value":32.425,"time":1707854965.0},{"value":32.42,"time":1707854966.0},{"value":32.425,"time":1707854967.0},{"value":32.4299,"time":1707854973.0},{"value":32.43,"time":1707854974.0},{"value":32.4226,"time":1707854975.0},{"value":32.4299,"time":1707854976.0},{"value":32.4277,"time":1707854977.0},{"value":32.42,"time":1707854978.0},{"value":32.4285,"time":1707854980.0},{"value":32.425,"time":1707854981.0},{"value":32.4299,"time":1707854982.0},{"value":32.425,"time":1707854983.0},{"value":32.4282,"time":1707854986.0},{"value":32.43,"time":1707854987.0},{"value":32.435,"time":1707854988.0},{"value":32.435,"time":1707854989.0},{"value":32.435,"time":1707854990.0},{"value":32.43,"time":1707854991.0},{"value":32.4311,"time":1707854992.0},{"value":32.435,"time":1707854993.0},{"value":32.43,"time":1707854994.0},{"value":32.43,"time":1707854995.0},{"value":32.43,"time":1707854996.0},{"value":32.45,"time":1707855001.0},{"value":32.45,"time":1707855002.0},{"value":32.445,"time":1707855003.0},{"value":32.455,"time":1707855004.0},{"value":32.45,"time":1707855005.0},{"value":32.455,"time":1707855006.0},{"value":32.455,"time":1707855007.0},{"value":32.455,"time":1707855008.0},{"value":32.45,"time":1707855009.0},{"value":32.455,"time":1707855010.0},{"value":32.46,"time":1707855011.0},{"value":32.465,"time":1707855013.0},{"value":32.465,"time":1707855015.0},{"value":32.465,"time":1707855020.0},{"value":32.465,"time":1707855021.0},{"value":32.465,"time":1707855026.0},{"value":32.465,"time":1707855028.0},{"value":32.465,"time":1707855030.0},{"value":32.465,"time":1707855031.0},{"value":32.465,"time":1707855032.0},{"value":32.4675,"time":1707855033.0},{"value":32.45,"time":1707855034.0},{"value":32.45,"time":1707855035.0},{"value":32.44,"time":1707855036.0},{"value":32.445,"time":1707855039.0},{"value":32.44,"time":1707855040.0},{"value":32.445,"time":1707855041.0},{"value":32.44,"time":1707855042.0},{"value":32.445,"time":1707855043.0},{"value":32.44,"time":1707855044.0},{"value":32.445,"time":1707855045.0},{"value":32.44,"time":1707855046.0},{"value":32.445,"time":1707855047.0},{"value":32.444,"time":1707855048.0},{"value":32.445,"time":1707855049.0},{"value":32.445,"time":1707855051.0},{"value":32.445,"time":1707855053.0},{"value":32.445,"time":1707855054.0},{"value":32.449,"time":1707855056.0},{"value":32.435,"time":1707855060.0},{"value":32.44,"time":1707855061.0},{"value":32.44,"time":1707855062.0},{"value":32.445,"time":1707855064.0},{"value":32.43,"time":1707855065.0},{"value":32.435,"time":1707855066.0},{"value":32.435,"time":1707855067.0},{"value":32.435,"time":1707855068.0},{"value":32.435,"time":1707855070.0},{"value":32.43,"time":1707855071.0},{"value":32.43,"time":1707855076.0},{"value":32.435,"time":1707855077.0},{"value":32.435,"time":1707855078.0},{"value":32.435,"time":1707855079.0},{"value":32.435,"time":1707855081.0},{"value":32.4324,"time":1707855085.0},{"value":32.43,"time":1707855086.0},{"value":32.435,"time":1707855087.0},{"value":32.43,"time":1707855088.0},{"value":32.435,"time":1707855090.0},{"value":32.43,"time":1707855091.0},{"value":32.43,"time":1707855095.0},{"value":32.435,"time":1707855096.0},{"value":32.435,"time":1707855099.0},{"value":32.43,"time":1707855100.0},{"value":32.435,"time":1707855101.0},{"value":32.43,"time":1707855102.0},{"value":32.435,"time":1707855103.0},{"value":32.4353,"time":1707855106.0},{"value":32.435,"time":1707855110.0},{"value":32.43,"time":1707855111.0},{"value":32.435,"time":1707855112.0},{"value":32.435,"time":1707855113.0},{"value":32.43,"time":1707855116.0},{"value":32.43,"time":1707855117.0},{"value":32.425,"time":1707855118.0},{"value":32.425,"time":1707855119.0},{"value":32.4278,"time":1707855120.0},{"value":32.42,"time":1707855121.0},{"value":32.425,"time":1707855122.0},{"value":32.425,"time":1707855124.0},{"value":32.42,"time":1707855125.0},{"value":32.42,"time":1707855126.0},{"value":32.425,"time":1707855127.0},{"value":32.42,"time":1707855128.0},{"value":32.425,"time":1707855129.0},{"value":32.4262,"time":1707855130.0},{"value":32.426,"time":1707855131.0},{"value":32.41,"time":1707855132.0},{"value":32.415,"time":1707855134.0},{"value":32.41,"time":1707855135.0},{"value":32.41,"time":1707855136.0},{"value":32.42,"time":1707855137.0},{"value":32.42,"time":1707855138.0},{"value":32.43,"time":1707855139.0},{"value":32.435,"time":1707855140.0},{"value":32.435,"time":1707855141.0},{"value":32.435,"time":1707855146.0},{"value":32.431,"time":1707855148.0},{"value":32.44,"time":1707855149.0},{"value":32.435,"time":1707855153.0},{"value":32.435,"time":1707855155.0},{"value":32.435,"time":1707855156.0},{"value":32.435,"time":1707855157.0},{"value":32.43,"time":1707855158.0},{"value":32.434,"time":1707855161.0},{"value":32.435,"time":1707855165.0},{"value":32.43,"time":1707855166.0},{"value":32.44,"time":1707855170.0},{"value":32.435,"time":1707855173.0},{"value":32.43,"time":1707855175.0},{"value":32.435,"time":1707855176.0},{"value":32.435,"time":1707855177.0},{"value":32.435,"time":1707855178.0},{"value":32.435,"time":1707855180.0},{"value":32.43,"time":1707855182.0},{"value":32.43,"time":1707855183.0},{"value":32.4201,"time":1707855184.0},{"value":32.425,"time":1707855185.0},{"value":32.425,"time":1707855186.0},{"value":32.4275,"time":1707855187.0},{"value":32.4282,"time":1707855190.0},{"value":32.425,"time":1707855195.0},{"value":32.425,"time":1707855201.0},{"value":32.42,"time":1707855211.0},{"value":32.425,"time":1707855214.0},{"value":32.425,"time":1707855215.0},{"value":32.43,"time":1707855216.0},{"value":32.435,"time":1707855217.0},{"value":32.435,"time":1707855220.0},{"value":32.435,"time":1707855221.0},{"value":32.435,"time":1707855223.0},{"value":32.435,"time":1707855224.0},{"value":32.4322,"time":1707855227.0},{"value":32.435,"time":1707855229.0},{"value":32.43,"time":1707855230.0},{"value":32.435,"time":1707855231.0},{"value":32.435,"time":1707855233.0},{"value":32.4301,"time":1707855234.0},{"value":32.43,"time":1707855236.0},{"value":32.425,"time":1707855237.0},{"value":32.42,"time":1707855239.0},{"value":32.425,"time":1707855240.0},{"value":32.4203,"time":1707855242.0},{"value":32.425,"time":1707855243.0},{"value":32.42,"time":1707855244.0},{"value":32.415,"time":1707855246.0},{"value":32.415,"time":1707855247.0},{"value":32.4163,"time":1707855248.0},{"value":32.41,"time":1707855250.0},{"value":32.415,"time":1707855251.0},{"value":32.4169,"time":1707855252.0},{"value":32.415,"time":1707855253.0},{"value":32.41,"time":1707855256.0},{"value":32.4169,"time":1707855258.0},{"value":32.415,"time":1707855259.0},{"value":32.41,"time":1707855262.0},{"value":32.41,"time":1707855263.0},{"value":32.415,"time":1707855264.0},{"value":32.415,"time":1707855265.0},{"value":32.4197,"time":1707855267.0},{"value":32.41,"time":1707855268.0},{"value":32.425,"time":1707855273.0},{"value":32.42,"time":1707855274.0},{"value":32.425,"time":1707855276.0},{"value":32.425,"time":1707855277.0},{"value":32.425,"time":1707855278.0},{"value":32.42,"time":1707855280.0},{"value":32.425,"time":1707855282.0},{"value":32.42,"time":1707855285.0},{"value":32.425,"time":1707855286.0},{"value":32.425,"time":1707855287.0},{"value":32.42,"time":1707855288.0},{"value":32.42,"time":1707855290.0},{"value":32.42,"time":1707855291.0},{"value":32.425,"time":1707855292.0},{"value":32.426,"time":1707855293.0},{"value":32.41,"time":1707855294.0},{"value":32.415,"time":1707855295.0},{"value":32.415,"time":1707855296.0},{"value":32.415,"time":1707855297.0},{"value":32.415,"time":1707855298.0},{"value":32.415,"time":1707855299.0},{"value":32.41,"time":1707855300.0},{"value":32.42,"time":1707855301.0},{"value":32.425,"time":1707855302.0},{"value":32.415,"time":1707855303.0},{"value":32.42,"time":1707855304.0},{"value":32.415,"time":1707855305.0},{"value":32.415,"time":1707855306.0},{"value":32.41,"time":1707855307.0},{"value":32.415,"time":1707855309.0},{"value":32.415,"time":1707855310.0},{"value":32.415,"time":1707855312.0},{"value":32.415,"time":1707855313.0},{"value":32.415,"time":1707855315.0},{"value":32.415,"time":1707855316.0},{"value":32.415,"time":1707855319.0},{"value":32.4169,"time":1707855320.0},{"value":32.42,"time":1707855321.0},{"value":32.41,"time":1707855322.0},{"value":32.42,"time":1707855323.0},{"value":32.4156,"time":1707855324.0},{"value":32.415,"time":1707855325.0},{"value":32.415,"time":1707855326.0},{"value":32.4128,"time":1707855327.0},{"value":32.4,"time":1707855333.0},{"value":32.405,"time":1707855334.0},{"value":32.4,"time":1707855335.0},{"value":32.405,"time":1707855336.0},{"value":32.405,"time":1707855340.0},{"value":32.4,"time":1707855341.0},{"value":32.405,"time":1707855342.0},{"value":32.405,"time":1707855343.0},{"value":32.405,"time":1707855345.0},{"value":32.4062,"time":1707855348.0},{"value":32.405,"time":1707855351.0},{"value":32.4026,"time":1707855354.0},{"value":32.405,"time":1707855355.0},{"value":32.4,"time":1707855357.0},{"value":32.4,"time":1707855358.0},{"value":32.4,"time":1707855360.0},{"value":32.405,"time":1707855362.0},{"value":32.415,"time":1707855363.0},{"value":32.41,"time":1707855364.0},{"value":32.415,"time":1707855365.0},{"value":32.415,"time":1707855367.0},{"value":32.41,"time":1707855368.0},{"value":32.41,"time":1707855373.0},{"value":32.415,"time":1707855374.0},{"value":32.4145,"time":1707855377.0},{"value":32.42,"time":1707855383.0},{"value":32.415,"time":1707855384.0},{"value":32.4143,"time":1707855386.0},{"value":32.415,"time":1707855388.0},{"value":32.4164,"time":1707855389.0},{"value":32.425,"time":1707855391.0},{"value":32.425,"time":1707855392.0},{"value":32.42,"time":1707855393.0},{"value":32.425,"time":1707855394.0},{"value":32.425,"time":1707855395.0},{"value":32.424,"time":1707855398.0},{"value":32.425,"time":1707855399.0},{"value":32.425,"time":1707855400.0},{"value":32.43,"time":1707855403.0},{"value":32.43,"time":1707855405.0},{"value":32.425,"time":1707855406.0},{"value":32.4325,"time":1707855408.0},{"value":32.44,"time":1707855409.0},{"value":32.435,"time":1707855411.0},{"value":32.44,"time":1707855414.0},{"value":32.435,"time":1707855415.0},{"value":32.435,"time":1707855417.0},{"value":32.435,"time":1707855418.0},{"value":32.43,"time":1707855419.0},{"value":32.43,"time":1707855420.0},{"value":32.42,"time":1707855422.0},{"value":32.42,"time":1707855423.0},{"value":32.42,"time":1707855424.0},{"value":32.425,"time":1707855425.0},{"value":32.42,"time":1707855426.0},{"value":32.425,"time":1707855427.0},{"value":32.425,"time":1707855428.0},{"value":32.4231,"time":1707855429.0},{"value":32.43,"time":1707855430.0},{"value":32.425,"time":1707855431.0},{"value":32.425,"time":1707855433.0},{"value":32.425,"time":1707855434.0},{"value":32.425,"time":1707855435.0},{"value":32.425,"time":1707855437.0},{"value":32.425,"time":1707855439.0},{"value":32.425,"time":1707855440.0},{"value":32.425,"time":1707855441.0},{"value":32.4132,"time":1707855442.0},{"value":32.415,"time":1707855443.0},{"value":32.415,"time":1707855445.0},{"value":32.415,"time":1707855446.0},{"value":32.415,"time":1707855449.0},{"value":32.414,"time":1707855450.0},{"value":32.415,"time":1707855452.0},{"value":32.42,"time":1707855454.0},{"value":32.42,"time":1707855455.0},{"value":32.4253,"time":1707855459.0},{"value":32.425,"time":1707855465.0},{"value":32.43,"time":1707855467.0},{"value":32.425,"time":1707855468.0},{"value":32.425,"time":1707855470.0},{"value":32.43,"time":1707855471.0},{"value":32.4288,"time":1707855472.0},{"value":32.425,"time":1707855475.0},{"value":32.43,"time":1707855476.0},{"value":32.425,"time":1707855477.0},{"value":32.4259,"time":1707855478.0},{"value":32.425,"time":1707855479.0},{"value":32.425,"time":1707855482.0},{"value":32.43,"time":1707855488.0},{"value":32.4299,"time":1707855489.0},{"value":32.425,"time":1707855491.0},{"value":32.42,"time":1707855492.0},{"value":32.425,"time":1707855493.0},{"value":32.425,"time":1707855496.0},{"value":32.425,"time":1707855499.0},{"value":32.425,"time":1707855500.0},{"value":32.4285,"time":1707855501.0},{"value":32.43,"time":1707855502.0},{"value":32.425,"time":1707855503.0},{"value":32.425,"time":1707855505.0},{"value":32.42,"time":1707855506.0},{"value":32.425,"time":1707855507.0},{"value":32.4299,"time":1707855509.0},{"value":32.42,"time":1707855510.0},{"value":32.41,"time":1707855511.0},{"value":32.41,"time":1707855512.0},{"value":32.415,"time":1707855514.0},{"value":32.415,"time":1707855515.0},{"value":32.415,"time":1707855516.0},{"value":32.415,"time":1707855521.0},{"value":32.41,"time":1707855522.0},{"value":32.405,"time":1707855523.0},{"value":32.405,"time":1707855524.0},{"value":32.405,"time":1707855525.0},{"value":32.405,"time":1707855526.0},{"value":32.405,"time":1707855528.0},{"value":32.4,"time":1707855529.0},{"value":32.4,"time":1707855530.0},{"value":32.4,"time":1707855531.0},{"value":32.405,"time":1707855532.0},{"value":32.4001,"time":1707855534.0},{"value":32.4,"time":1707855535.0},{"value":32.4,"time":1707855538.0},{"value":32.4054,"time":1707855540.0},{"value":32.405,"time":1707855542.0},{"value":32.405,"time":1707855543.0},{"value":32.405,"time":1707855544.0},{"value":32.4083,"time":1707855545.0},{"value":32.405,"time":1707855548.0},{"value":32.4095,"time":1707855557.0},{"value":32.4089,"time":1707855558.0},{"value":32.41,"time":1707855559.0},{"value":32.41,"time":1707855560.0},{"value":32.415,"time":1707855561.0},{"value":32.415,"time":1707855562.0},{"value":32.415,"time":1707855564.0},{"value":32.415,"time":1707855568.0},{"value":32.41,"time":1707855569.0},{"value":32.4135,"time":1707855575.0},{"value":32.415,"time":1707855576.0},{"value":32.4,"time":1707855578.0},{"value":32.4021,"time":1707855579.0},{"value":32.4,"time":1707855580.0},{"value":32.4041,"time":1707855581.0},{"value":32.406,"time":1707855584.0},{"value":32.405,"time":1707855588.0},{"value":32.4,"time":1707855589.0},{"value":32.405,"time":1707855596.0},{"value":32.405,"time":1707855597.0},{"value":32.4,"time":1707855600.0},{"value":32.4043,"time":1707855601.0},{"value":32.404,"time":1707855603.0},{"value":32.4075,"time":1707855604.0},{"value":32.41,"time":1707855605.0},{"value":32.415,"time":1707855608.0},{"value":32.4132,"time":1707855609.0},{"value":32.415,"time":1707855610.0},{"value":32.4106,"time":1707855611.0},{"value":32.41,"time":1707855614.0},{"value":32.41,"time":1707855616.0},{"value":32.4,"time":1707855617.0},{"value":32.4,"time":1707855620.0},{"value":32.4055,"time":1707855621.0},{"value":32.405,"time":1707855623.0},{"value":32.405,"time":1707855627.0},{"value":32.405,"time":1707855629.0},{"value":32.41,"time":1707855630.0},{"value":32.415,"time":1707855631.0},{"value":32.415,"time":1707855632.0},{"value":32.41,"time":1707855633.0},{"value":32.415,"time":1707855636.0},{"value":32.42,"time":1707855637.0},{"value":32.415,"time":1707855638.0},{"value":32.415,"time":1707855639.0},{"value":32.41,"time":1707855640.0},{"value":32.4199,"time":1707855641.0},{"value":32.415,"time":1707855642.0},{"value":32.415,"time":1707855645.0},{"value":32.41,"time":1707855646.0},{"value":32.415,"time":1707855648.0},{"value":32.41,"time":1707855656.0},{"value":32.41,"time":1707855658.0},{"value":32.4,"time":1707855659.0},{"value":32.405,"time":1707855660.0},{"value":32.405,"time":1707855661.0},{"value":32.405,"time":1707855662.0},{"value":32.4017,"time":1707855666.0},{"value":32.405,"time":1707855667.0},{"value":32.405,"time":1707855675.0},{"value":32.4,"time":1707855677.0},{"value":32.405,"time":1707855679.0},{"value":32.4,"time":1707855680.0},{"value":32.405,"time":1707855684.0},{"value":32.4,"time":1707855686.0},{"value":32.405,"time":1707855690.0},{"value":32.405,"time":1707855692.0},{"value":32.4,"time":1707855693.0},{"value":32.3943,"time":1707855694.0},{"value":32.39,"time":1707855695.0},{"value":32.39,"time":1707855696.0},{"value":32.39,"time":1707855697.0},{"value":32.3957,"time":1707855700.0},{"value":32.395,"time":1707855701.0},{"value":32.3911,"time":1707855702.0},{"value":32.395,"time":1707855703.0},{"value":32.391,"time":1707855704.0},{"value":32.4,"time":1707855707.0},{"value":32.395,"time":1707855711.0},{"value":32.3999,"time":1707855712.0},{"value":32.39,"time":1707855713.0},{"value":32.394,"time":1707855714.0},{"value":32.39,"time":1707855718.0},{"value":32.3901,"time":1707855719.0},{"value":32.395,"time":1707855720.0},{"value":32.385,"time":1707855722.0},{"value":32.385,"time":1707855723.0},{"value":32.38,"time":1707855724.0},{"value":32.3841,"time":1707855725.0},{"value":32.38,"time":1707855726.0},{"value":32.39,"time":1707855727.0},{"value":32.38,"time":1707855728.0},{"value":32.385,"time":1707855729.0},{"value":32.382,"time":1707855730.0},{"value":32.38,"time":1707855737.0},{"value":32.385,"time":1707855738.0},{"value":32.39,"time":1707855740.0},{"value":32.38,"time":1707855741.0},{"value":32.39,"time":1707855742.0},{"value":32.39,"time":1707855743.0},{"value":32.395,"time":1707855744.0},{"value":32.395,"time":1707855745.0},{"value":32.3986,"time":1707855746.0},{"value":32.397,"time":1707855748.0},{"value":32.39,"time":1707855751.0},{"value":32.385,"time":1707855752.0},{"value":32.3801,"time":1707855753.0},{"value":32.38,"time":1707855755.0},{"value":32.385,"time":1707855756.0},{"value":32.38,"time":1707855758.0},{"value":32.3856,"time":1707855761.0},{"value":32.38,"time":1707855765.0},{"value":32.38,"time":1707855767.0},{"value":32.37,"time":1707855768.0},{"value":32.375,"time":1707855769.0},{"value":32.375,"time":1707855770.0},{"value":32.37,"time":1707855771.0},{"value":32.365,"time":1707855773.0},{"value":32.3699,"time":1707855774.0},{"value":32.365,"time":1707855775.0},{"value":32.36,"time":1707855777.0},{"value":32.365,"time":1707855778.0},{"value":32.365,"time":1707855779.0},{"value":32.365,"time":1707855781.0},{"value":32.37,"time":1707855782.0},{"value":32.375,"time":1707855783.0},{"value":32.37,"time":1707855785.0},{"value":32.37,"time":1707855787.0},{"value":32.37,"time":1707855788.0},{"value":32.375,"time":1707855790.0},{"value":32.375,"time":1707855792.0},{"value":32.375,"time":1707855793.0},{"value":32.37,"time":1707855794.0},{"value":32.38,"time":1707855797.0},{"value":32.38,"time":1707855798.0},{"value":32.38,"time":1707855799.0},{"value":32.38,"time":1707855800.0},{"value":32.385,"time":1707855801.0},{"value":32.395,"time":1707855802.0},{"value":32.395,"time":1707855803.0},{"value":32.39,"time":1707855807.0},{"value":32.3994,"time":1707855809.0},{"value":32.396,"time":1707855810.0},{"value":32.38,"time":1707855812.0},{"value":32.385,"time":1707855815.0},{"value":32.38,"time":1707855817.0},{"value":32.385,"time":1707855818.0},{"value":32.39,"time":1707855819.0},{"value":32.385,"time":1707855820.0},{"value":32.385,"time":1707855822.0},{"value":32.384,"time":1707855823.0},{"value":32.385,"time":1707855824.0},{"value":32.385,"time":1707855827.0},{"value":32.3875,"time":1707855829.0},{"value":32.385,"time":1707855833.0},{"value":32.3719,"time":1707855835.0},{"value":32.37,"time":1707855836.0},{"value":32.37,"time":1707855837.0},{"value":32.36,"time":1707855838.0},{"value":32.365,"time":1707855840.0},{"value":32.36,"time":1707855841.0},{"value":32.36,"time":1707855843.0},{"value":32.365,"time":1707855851.0},{"value":32.365,"time":1707855852.0},{"value":32.365,"time":1707855853.0},{"value":32.366,"time":1707855854.0},{"value":32.365,"time":1707855860.0},{"value":32.355,"time":1707855861.0},{"value":32.35,"time":1707855862.0},{"value":32.355,"time":1707855863.0},{"value":32.35,"time":1707855864.0},{"value":32.355,"time":1707855867.0},{"value":32.36,"time":1707855871.0},{"value":32.36,"time":1707855872.0},{"value":32.36,"time":1707855873.0},{"value":32.365,"time":1707855876.0},{"value":32.355,"time":1707855877.0},{"value":32.35,"time":1707855878.0},{"value":32.36,"time":1707855879.0},{"value":32.36,"time":1707855880.0},{"value":32.36,"time":1707855883.0},{"value":32.36,"time":1707855884.0},{"value":32.365,"time":1707855887.0},{"value":32.35,"time":1707855888.0},{"value":32.355,"time":1707855889.0},{"value":32.355,"time":1707855892.0},{"value":32.3527,"time":1707855893.0},{"value":32.355,"time":1707855894.0},{"value":32.35,"time":1707855895.0},{"value":32.355,"time":1707855897.0},{"value":32.36,"time":1707855898.0},{"value":32.365,"time":1707855899.0},{"value":32.37,"time":1707855900.0},{"value":32.365,"time":1707855901.0},{"value":32.3699,"time":1707855902.0},{"value":32.365,"time":1707855905.0},{"value":32.36,"time":1707855910.0},{"value":32.365,"time":1707855911.0},{"value":32.364,"time":1707855912.0},{"value":32.365,"time":1707855913.0},{"value":32.37,"time":1707855915.0},{"value":32.365,"time":1707855916.0},{"value":32.3677,"time":1707855917.0},{"value":32.365,"time":1707855919.0},{"value":32.365,"time":1707855920.0},{"value":32.365,"time":1707855921.0},{"value":32.365,"time":1707855922.0},{"value":32.365,"time":1707855923.0},{"value":32.365,"time":1707855924.0},{"value":32.365,"time":1707855930.0},{"value":32.3689,"time":1707855932.0},{"value":32.365,"time":1707855934.0},{"value":32.3642,"time":1707855936.0},{"value":32.365,"time":1707855937.0},{"value":32.3699,"time":1707855943.0},{"value":32.3692,"time":1707855945.0},{"value":32.365,"time":1707855946.0},{"value":32.365,"time":1707855947.0},{"value":32.366,"time":1707855948.0},{"value":32.36,"time":1707855949.0},{"value":32.35,"time":1707855950.0},{"value":32.356,"time":1707855951.0},{"value":32.35,"time":1707855952.0},{"value":32.356,"time":1707855953.0},{"value":32.35,"time":1707855954.0},{"value":32.35,"time":1707855955.0},{"value":32.355,"time":1707855956.0},{"value":32.355,"time":1707855957.0},{"value":32.35,"time":1707855958.0},{"value":32.365,"time":1707855960.0},{"value":32.365,"time":1707855961.0},{"value":32.36,"time":1707855962.0},{"value":32.365,"time":1707855963.0},{"value":32.36,"time":1707855964.0},{"value":32.36,"time":1707855965.0},{"value":32.3699,"time":1707855966.0},{"value":32.37,"time":1707855967.0},{"value":32.365,"time":1707855968.0},{"value":32.36,"time":1707855969.0},{"value":32.37,"time":1707855971.0},{"value":32.38,"time":1707855973.0},{"value":32.375,"time":1707855974.0},{"value":32.385,"time":1707855975.0},{"value":32.38,"time":1707855976.0},{"value":32.38,"time":1707855977.0},{"value":32.38,"time":1707855979.0},{"value":32.385,"time":1707855981.0},{"value":32.385,"time":1707855983.0},{"value":32.385,"time":1707855984.0},{"value":32.385,"time":1707855985.0},{"value":32.385,"time":1707855986.0},{"value":32.375,"time":1707855987.0},{"value":32.375,"time":1707855988.0},{"value":32.365,"time":1707855989.0},{"value":32.365,"time":1707855990.0},{"value":32.367,"time":1707855991.0},{"value":32.3675,"time":1707855993.0},{"value":32.365,"time":1707855994.0},{"value":32.36,"time":1707855997.0},{"value":32.36,"time":1707855998.0},{"value":32.365,"time":1707856000.0},{"value":32.36,"time":1707856001.0},{"value":32.365,"time":1707856002.0},{"value":32.36,"time":1707856003.0},{"value":32.365,"time":1707856004.0},{"value":32.365,"time":1707856006.0},{"value":32.355,"time":1707856007.0},{"value":32.3666,"time":1707856010.0},{"value":32.36,"time":1707856011.0},{"value":32.36,"time":1707856012.0},{"value":32.3613,"time":1707856013.0},{"value":32.36,"time":1707856014.0},{"value":32.36,"time":1707856015.0},{"value":32.365,"time":1707856018.0},{"value":32.36,"time":1707856019.0},{"value":32.36,"time":1707856020.0},{"value":32.354,"time":1707856021.0},{"value":32.35,"time":1707856022.0},{"value":32.35,"time":1707856024.0},{"value":32.3599,"time":1707856025.0},{"value":32.355,"time":1707856028.0},{"value":32.355,"time":1707856029.0},{"value":32.3543,"time":1707856031.0},{"value":32.35,"time":1707856032.0},{"value":32.36,"time":1707856033.0},{"value":32.3633,"time":1707856034.0},{"value":32.365,"time":1707856037.0},{"value":32.37,"time":1707856039.0},{"value":32.365,"time":1707856041.0},{"value":32.3681,"time":1707856042.0},{"value":32.37,"time":1707856043.0},{"value":32.365,"time":1707856044.0},{"value":32.37,"time":1707856045.0},{"value":32.365,"time":1707856046.0},{"value":32.366,"time":1707856047.0},{"value":32.3674,"time":1707856049.0},{"value":32.37,"time":1707856053.0},{"value":32.365,"time":1707856054.0},{"value":32.37,"time":1707856055.0},{"value":32.375,"time":1707856059.0},{"value":32.3718,"time":1707856061.0},{"value":32.3727,"time":1707856062.0},{"value":32.375,"time":1707856063.0},{"value":32.38,"time":1707856064.0},{"value":32.38,"time":1707856065.0},{"value":32.375,"time":1707856067.0},{"value":32.38,"time":1707856068.0},{"value":32.3757,"time":1707856069.0},{"value":32.375,"time":1707856070.0},{"value":32.375,"time":1707856071.0},{"value":32.38,"time":1707856072.0},{"value":32.37,"time":1707856073.0},{"value":32.37,"time":1707856074.0},{"value":32.3799,"time":1707856075.0},{"value":32.375,"time":1707856077.0},{"value":32.3781,"time":1707856079.0},{"value":32.38,"time":1707856081.0},{"value":32.385,"time":1707856082.0},{"value":32.38,"time":1707856083.0},{"value":32.39,"time":1707856084.0},{"value":32.39,"time":1707856085.0},{"value":32.395,"time":1707856089.0},{"value":32.395,"time":1707856090.0},{"value":32.3971,"time":1707856093.0},{"value":32.395,"time":1707856094.0},{"value":32.39,"time":1707856097.0},{"value":32.395,"time":1707856098.0},{"value":32.4,"time":1707856105.0},{"value":32.395,"time":1707856106.0},{"value":32.405,"time":1707856107.0},{"value":32.4,"time":1707856108.0},{"value":32.41,"time":1707856109.0},{"value":32.41,"time":1707856110.0},{"value":32.4,"time":1707856111.0},{"value":32.405,"time":1707856115.0},{"value":32.41,"time":1707856116.0},{"value":32.41,"time":1707856119.0},{"value":32.405,"time":1707856120.0},{"value":32.4085,"time":1707856121.0},{"value":32.41,"time":1707856124.0},{"value":32.42,"time":1707856127.0},{"value":32.42,"time":1707856128.0},{"value":32.415,"time":1707856129.0},{"value":32.41,"time":1707856131.0},{"value":32.405,"time":1707856132.0},{"value":32.4099,"time":1707856138.0},{"value":32.415,"time":1707856139.0},{"value":32.42,"time":1707856140.0},{"value":32.415,"time":1707856142.0},{"value":32.42,"time":1707856143.0},{"value":32.415,"time":1707856144.0},{"value":32.42,"time":1707856145.0},{"value":32.42,"time":1707856146.0},{"value":32.415,"time":1707856147.0},{"value":32.42,"time":1707856148.0},{"value":32.41,"time":1707856149.0},{"value":32.42,"time":1707856150.0},{"value":32.415,"time":1707856151.0},{"value":32.415,"time":1707856154.0},{"value":32.415,"time":1707856155.0},{"value":32.415,"time":1707856156.0},{"value":32.42,"time":1707856157.0},{"value":32.4185,"time":1707856158.0},{"value":32.4125,"time":1707856159.0},{"value":32.415,"time":1707856161.0},{"value":32.43,"time":1707856162.0},{"value":32.425,"time":1707856163.0},{"value":32.43,"time":1707856166.0},{"value":32.43,"time":1707856167.0},{"value":32.4265,"time":1707856168.0},{"value":32.425,"time":1707856169.0},{"value":32.4244,"time":1707856171.0},{"value":32.42,"time":1707856174.0},{"value":32.425,"time":1707856175.0},{"value":32.4289,"time":1707856180.0},{"value":32.425,"time":1707856181.0},{"value":32.435,"time":1707856182.0},{"value":32.435,"time":1707856183.0},{"value":32.435,"time":1707856184.0},{"value":32.44,"time":1707856186.0},{"value":32.445,"time":1707856187.0},{"value":32.43,"time":1707856189.0},{"value":32.43,"time":1707856190.0},{"value":32.435,"time":1707856192.0},{"value":32.435,"time":1707856194.0},{"value":32.435,"time":1707856197.0},{"value":32.435,"time":1707856198.0},{"value":32.43,"time":1707856199.0},{"value":32.4301,"time":1707856201.0},{"value":32.435,"time":1707856204.0},{"value":32.42,"time":1707856205.0},{"value":32.425,"time":1707856206.0},{"value":32.4201,"time":1707856209.0},{"value":32.41,"time":1707856210.0},{"value":32.415,"time":1707856211.0},{"value":32.4175,"time":1707856212.0},{"value":32.415,"time":1707856213.0},{"value":32.415,"time":1707856215.0},{"value":32.42,"time":1707856220.0},{"value":32.4299,"time":1707856221.0},{"value":32.42,"time":1707856223.0},{"value":32.4299,"time":1707856224.0},{"value":32.4201,"time":1707856225.0},{"value":32.424,"time":1707856227.0},{"value":32.4286,"time":1707856228.0},{"value":32.4239,"time":1707856230.0},{"value":32.43,"time":1707856232.0},{"value":32.4378,"time":1707856233.0},{"value":32.44,"time":1707856237.0},{"value":32.4301,"time":1707856238.0},{"value":32.435,"time":1707856239.0},{"value":32.44,"time":1707856242.0},{"value":32.4365,"time":1707856243.0},{"value":32.435,"time":1707856244.0},{"value":32.435,"time":1707856245.0},{"value":32.43,"time":1707856246.0},{"value":32.435,"time":1707856250.0},{"value":32.42,"time":1707856253.0},{"value":32.425,"time":1707856258.0},{"value":32.425,"time":1707856262.0},{"value":32.425,"time":1707856263.0},{"value":32.4281,"time":1707856264.0},{"value":32.43,"time":1707856265.0},{"value":32.425,"time":1707856266.0},{"value":32.4325,"time":1707856267.0},{"value":32.44,"time":1707856270.0},{"value":32.44,"time":1707856271.0},{"value":32.4385,"time":1707856274.0},{"value":32.445,"time":1707856278.0},{"value":32.44,"time":1707856279.0},{"value":32.43,"time":1707856280.0},{"value":32.441,"time":1707856288.0},{"value":32.445,"time":1707856289.0},{"value":32.445,"time":1707856291.0},{"value":32.445,"time":1707856292.0},{"value":32.44,"time":1707856296.0},{"value":32.445,"time":1707856297.0},{"value":32.445,"time":1707856298.0},{"value":32.445,"time":1707856303.0},{"value":32.445,"time":1707856304.0},{"value":32.44,"time":1707856305.0},{"value":32.4459,"time":1707856307.0},{"value":32.4456,"time":1707856310.0},{"value":32.44,"time":1707856312.0},{"value":32.43,"time":1707856313.0},{"value":32.435,"time":1707856314.0},{"value":32.445,"time":1707856315.0},{"value":32.455,"time":1707856316.0},{"value":32.455,"time":1707856317.0},{"value":32.45,"time":1707856318.0},{"value":32.45,"time":1707856319.0},{"value":32.455,"time":1707856320.0},{"value":32.455,"time":1707856321.0},{"value":32.4593,"time":1707856322.0},{"value":32.455,"time":1707856325.0},{"value":32.4581,"time":1707856326.0},{"value":32.465,"time":1707856327.0},{"value":32.465,"time":1707856330.0},{"value":32.465,"time":1707856331.0},{"value":32.465,"time":1707856334.0},{"value":32.47,"time":1707856336.0},{"value":32.475,"time":1707856338.0},{"value":32.47,"time":1707856339.0},{"value":32.47,"time":1707856340.0},{"value":32.47,"time":1707856341.0},{"value":32.465,"time":1707856342.0},{"value":32.4638,"time":1707856343.0},{"value":32.4611,"time":1707856344.0},{"value":32.46,"time":1707856345.0},{"value":32.465,"time":1707856347.0},{"value":32.465,"time":1707856348.0},{"value":32.47,"time":1707856350.0},{"value":32.475,"time":1707856351.0},{"value":32.4784,"time":1707856353.0},{"value":32.477,"time":1707856356.0},{"value":32.475,"time":1707856357.0},{"value":32.475,"time":1707856358.0},{"value":32.475,"time":1707856360.0},{"value":32.475,"time":1707856361.0},{"value":32.475,"time":1707856366.0},{"value":32.4722,"time":1707856369.0},{"value":32.47,"time":1707856372.0},{"value":32.4642,"time":1707856374.0},{"value":32.465,"time":1707856375.0},{"value":32.465,"time":1707856376.0},{"value":32.46,"time":1707856377.0},{"value":32.465,"time":1707856379.0},{"value":32.47,"time":1707856380.0},{"value":32.465,"time":1707856381.0},{"value":32.465,"time":1707856385.0},{"value":32.466,"time":1707856386.0},{"value":32.4676,"time":1707856392.0},{"value":32.47,"time":1707856395.0},{"value":32.4682,"time":1707856396.0},{"value":32.46,"time":1707856397.0},{"value":32.475,"time":1707856398.0},{"value":32.465,"time":1707856399.0},{"value":32.465,"time":1707856400.0},{"value":32.4669,"time":1707856402.0},{"value":32.465,"time":1707856405.0},{"value":32.475,"time":1707856406.0},{"value":32.474,"time":1707856407.0},{"value":32.4736,"time":1707856408.0},{"value":32.485,"time":1707856409.0},{"value":32.485,"time":1707856410.0},{"value":32.485,"time":1707856411.0},{"value":32.485,"time":1707856412.0},{"value":32.48,"time":1707856413.0},{"value":32.485,"time":1707856414.0},{"value":32.485,"time":1707856417.0},{"value":32.485,"time":1707856419.0},{"value":32.4866,"time":1707856420.0},{"value":32.485,"time":1707856421.0},{"value":32.48,"time":1707856422.0},{"value":32.485,"time":1707856423.0},{"value":32.484,"time":1707856424.0},{"value":32.485,"time":1707856426.0},{"value":32.495,"time":1707856428.0},{"value":32.495,"time":1707856430.0},{"value":32.4912,"time":1707856431.0},{"value":32.495,"time":1707856432.0},{"value":32.495,"time":1707856433.0},{"value":32.4915,"time":1707856434.0},{"value":32.4934,"time":1707856436.0},{"value":32.495,"time":1707856437.0},{"value":32.495,"time":1707856438.0},{"value":32.495,"time":1707856439.0},{"value":32.495,"time":1707856440.0},{"value":32.49,"time":1707856443.0},{"value":32.505,"time":1707856445.0},{"value":32.505,"time":1707856446.0},{"value":32.495,"time":1707856447.0},{"value":32.4974,"time":1707856449.0},{"value":32.505,"time":1707856452.0},{"value":32.505,"time":1707856453.0},{"value":32.5045,"time":1707856456.0},{"value":32.51,"time":1707856457.0},{"value":32.505,"time":1707856458.0},{"value":32.515,"time":1707856459.0},{"value":32.515,"time":1707856462.0},{"value":32.5182,"time":1707856463.0},{"value":32.515,"time":1707856468.0},{"value":32.5187,"time":1707856470.0},{"value":32.5141,"time":1707856471.0},{"value":32.515,"time":1707856472.0},{"value":32.5199,"time":1707856475.0},{"value":32.525,"time":1707856476.0},{"value":32.53,"time":1707856477.0},{"value":32.525,"time":1707856479.0},{"value":32.53,"time":1707856480.0},{"value":32.5353,"time":1707856482.0},{"value":32.535,"time":1707856483.0},{"value":32.535,"time":1707856484.0},{"value":32.535,"time":1707856485.0},{"value":32.535,"time":1707856486.0},{"value":32.535,"time":1707856487.0},{"value":32.54,"time":1707856488.0},{"value":32.545,"time":1707856490.0},{"value":32.54,"time":1707856491.0},{"value":32.548,"time":1707856493.0},{"value":32.5484,"time":1707856494.0},{"value":32.55,"time":1707856495.0},{"value":32.555,"time":1707856496.0},{"value":32.5561,"time":1707856497.0},{"value":32.555,"time":1707856498.0},{"value":32.555,"time":1707856499.0},{"value":32.55,"time":1707856500.0},{"value":32.555,"time":1707856501.0},{"value":32.5589,"time":1707856502.0},{"value":32.5529,"time":1707856504.0},{"value":32.555,"time":1707856505.0},{"value":32.555,"time":1707856506.0},{"value":32.555,"time":1707856507.0},{"value":32.555,"time":1707856509.0},{"value":32.55,"time":1707856510.0},{"value":32.5599,"time":1707856511.0},{"value":32.56,"time":1707856512.0},{"value":32.56,"time":1707856513.0},{"value":32.555,"time":1707856515.0},{"value":32.565,"time":1707856516.0},{"value":32.565,"time":1707856517.0},{"value":32.565,"time":1707856518.0},{"value":32.565,"time":1707856520.0},{"value":32.57,"time":1707856521.0},{"value":32.57,"time":1707856522.0},{"value":32.575,"time":1707856523.0},{"value":32.575,"time":1707856524.0},{"value":32.575,"time":1707856525.0},{"value":32.575,"time":1707856526.0},{"value":32.575,"time":1707856527.0},{"value":32.5703,"time":1707856528.0},{"value":32.575,"time":1707856529.0},{"value":32.575,"time":1707856530.0},{"value":32.57,"time":1707856531.0},{"value":32.5656,"time":1707856533.0},{"value":32.5668,"time":1707856535.0},{"value":32.565,"time":1707856539.0},{"value":32.565,"time":1707856540.0},{"value":32.56,"time":1707856541.0},{"value":32.555,"time":1707856542.0},{"value":32.555,"time":1707856543.0},{"value":32.55,"time":1707856544.0},{"value":32.55,"time":1707856545.0},{"value":32.55,"time":1707856546.0},{"value":32.5555,"time":1707856547.0},{"value":32.555,"time":1707856550.0},{"value":32.55,"time":1707856551.0},{"value":32.5513,"time":1707856552.0},{"value":32.5589,"time":1707856553.0},{"value":32.5598,"time":1707856555.0},{"value":32.56,"time":1707856556.0},{"value":32.56,"time":1707856557.0},{"value":32.5599,"time":1707856558.0},{"value":32.555,"time":1707856560.0},{"value":32.555,"time":1707856562.0},{"value":32.555,"time":1707856563.0},{"value":32.555,"time":1707856564.0},{"value":32.55,"time":1707856565.0},{"value":32.555,"time":1707856566.0},{"value":32.5537,"time":1707856567.0},{"value":32.55,"time":1707856568.0},{"value":32.55,"time":1707856570.0},{"value":32.555,"time":1707856571.0},{"value":32.56,"time":1707856572.0},{"value":32.554,"time":1707856573.0},{"value":32.565,"time":1707856574.0},{"value":32.565,"time":1707856575.0},{"value":32.565,"time":1707856577.0},{"value":32.5682,"time":1707856578.0},{"value":32.5601,"time":1707856580.0},{"value":32.5699,"time":1707856581.0},{"value":32.56,"time":1707856582.0},{"value":32.57,"time":1707856583.0},{"value":32.58,"time":1707856585.0},{"value":32.575,"time":1707856586.0},{"value":32.58,"time":1707856587.0},{"value":32.585,"time":1707856588.0},{"value":32.5806,"time":1707856589.0},{"value":32.585,"time":1707856590.0},{"value":32.5863,"time":1707856592.0},{"value":32.58,"time":1707856593.0},{"value":32.585,"time":1707856596.0},{"value":32.58,"time":1707856598.0},{"value":32.575,"time":1707856599.0},{"value":32.576,"time":1707856600.0},{"value":32.575,"time":1707856602.0},{"value":32.57,"time":1707856603.0},{"value":32.5641,"time":1707856604.0},{"value":32.5689,"time":1707856606.0},{"value":32.575,"time":1707856609.0},{"value":32.57,"time":1707856616.0},{"value":32.575,"time":1707856618.0},{"value":32.575,"time":1707856619.0},{"value":32.57,"time":1707856620.0},{"value":32.57,"time":1707856621.0},{"value":32.575,"time":1707856622.0},{"value":32.575,"time":1707856623.0},{"value":32.575,"time":1707856624.0},{"value":32.5726,"time":1707856625.0},{"value":32.57,"time":1707856626.0},{"value":32.5702,"time":1707856627.0},{"value":32.575,"time":1707856628.0},{"value":32.575,"time":1707856629.0},{"value":32.575,"time":1707856630.0},{"value":32.575,"time":1707856631.0},{"value":32.5791,"time":1707856632.0},{"value":32.585,"time":1707856633.0},{"value":32.58,"time":1707856634.0},{"value":32.5799,"time":1707856635.0},{"value":32.585,"time":1707856636.0},{"value":32.585,"time":1707856639.0},{"value":32.58,"time":1707856641.0},{"value":32.58,"time":1707856642.0},{"value":32.585,"time":1707856643.0},{"value":32.5864,"time":1707856644.0},{"value":32.58,"time":1707856646.0},{"value":32.575,"time":1707856647.0},{"value":32.5734,"time":1707856649.0},{"value":32.57,"time":1707856652.0},{"value":32.57,"time":1707856655.0},{"value":32.57,"time":1707856659.0},{"value":32.57,"time":1707856662.0},{"value":32.58,"time":1707856664.0},{"value":32.575,"time":1707856666.0},{"value":32.5756,"time":1707856667.0},{"value":32.5757,"time":1707856672.0},{"value":32.575,"time":1707856677.0},{"value":32.5745,"time":1707856678.0},{"value":32.5701,"time":1707856679.0},{"value":32.575,"time":1707856680.0},{"value":32.585,"time":1707856681.0},{"value":32.58,"time":1707856682.0},{"value":32.58,"time":1707856683.0},{"value":32.574,"time":1707856685.0},{"value":32.5701,"time":1707856687.0},{"value":32.5724,"time":1707856689.0},{"value":32.5725,"time":1707856691.0},{"value":32.58,"time":1707856692.0},{"value":32.5792,"time":1707856693.0},{"value":32.58,"time":1707856694.0},{"value":32.5799,"time":1707856695.0},{"value":32.5725,"time":1707856696.0},{"value":32.578,"time":1707856698.0},{"value":32.575,"time":1707856699.0},{"value":32.5701,"time":1707856700.0},{"value":32.5799,"time":1707856701.0},{"value":32.57,"time":1707856702.0},{"value":32.57,"time":1707856703.0},{"value":32.57,"time":1707856704.0},{"value":32.5703,"time":1707856706.0},{"value":32.57,"time":1707856707.0},{"value":32.57,"time":1707856708.0},{"value":32.5625,"time":1707856709.0},{"value":32.565,"time":1707856713.0},{"value":32.57,"time":1707856718.0},{"value":32.58,"time":1707856721.0},{"value":32.58,"time":1707856723.0},{"value":32.575,"time":1707856724.0},{"value":32.575,"time":1707856726.0},{"value":32.58,"time":1707856727.0},{"value":32.5782,"time":1707856729.0},{"value":32.575,"time":1707856731.0},{"value":32.575,"time":1707856734.0},{"value":32.5775,"time":1707856735.0},{"value":32.575,"time":1707856737.0},{"value":32.5725,"time":1707856738.0},{"value":32.575,"time":1707856740.0},{"value":32.575,"time":1707856741.0},{"value":32.565,"time":1707856743.0},{"value":32.555,"time":1707856744.0},{"value":32.5517,"time":1707856746.0},{"value":32.56,"time":1707856749.0},{"value":32.57,"time":1707856750.0},{"value":32.565,"time":1707856751.0},{"value":32.57,"time":1707856752.0},{"value":32.57,"time":1707856754.0},{"value":32.57,"time":1707856755.0},{"value":32.565,"time":1707856756.0},{"value":32.57,"time":1707856757.0},{"value":32.565,"time":1707856758.0},{"value":32.565,"time":1707856759.0},{"value":32.57,"time":1707856760.0},{"value":32.565,"time":1707856762.0},{"value":32.565,"time":1707856763.0},{"value":32.575,"time":1707856764.0},{"value":32.575,"time":1707856765.0},{"value":32.58,"time":1707856766.0},{"value":32.58,"time":1707856767.0},{"value":32.575,"time":1707856768.0},{"value":32.58,"time":1707856769.0},{"value":32.58,"time":1707856770.0},{"value":32.585,"time":1707856771.0},{"value":32.585,"time":1707856772.0},{"value":32.58,"time":1707856773.0},{"value":32.585,"time":1707856774.0},{"value":32.59,"time":1707856775.0},{"value":32.585,"time":1707856776.0},{"value":32.59,"time":1707856777.0},{"value":32.585,"time":1707856779.0},{"value":32.585,"time":1707856780.0},{"value":32.585,"time":1707856782.0},{"value":32.585,"time":1707856783.0},{"value":32.5801,"time":1707856786.0},{"value":32.5861,"time":1707856787.0},{"value":32.5842,"time":1707856789.0},{"value":32.585,"time":1707856790.0},{"value":32.5818,"time":1707856791.0},{"value":32.5823,"time":1707856792.0},{"value":32.585,"time":1707856793.0},{"value":32.585,"time":1707856794.0},{"value":32.585,"time":1707856795.0},{"value":32.5801,"time":1707856796.0},{"value":32.585,"time":1707856797.0},{"value":32.585,"time":1707856799.0},{"value":32.5842,"time":1707856800.0},{"value":32.5825,"time":1707856801.0},{"value":32.585,"time":1707856802.0},{"value":32.585,"time":1707856803.0},{"value":32.585,"time":1707856804.0},{"value":32.585,"time":1707856805.0},{"value":32.59,"time":1707856806.0},{"value":32.59,"time":1707856807.0},{"value":32.595,"time":1707856808.0},{"value":32.6,"time":1707856809.0},{"value":32.595,"time":1707856813.0},{"value":32.595,"time":1707856816.0},{"value":32.5957,"time":1707856817.0},{"value":32.6,"time":1707856819.0},{"value":32.6,"time":1707856820.0},{"value":32.6,"time":1707856821.0},{"value":32.5997,"time":1707856823.0},{"value":32.585,"time":1707856825.0},{"value":32.585,"time":1707856828.0},{"value":32.585,"time":1707856829.0},{"value":32.585,"time":1707856830.0},{"value":32.585,"time":1707856831.0},{"value":32.5825,"time":1707856832.0},{"value":32.585,"time":1707856834.0},{"value":32.585,"time":1707856836.0},{"value":32.59,"time":1707856837.0},{"value":32.59,"time":1707856838.0},{"value":32.595,"time":1707856839.0},{"value":32.595,"time":1707856840.0},{"value":32.6,"time":1707856841.0},{"value":32.5999,"time":1707856845.0},{"value":32.6,"time":1707856846.0},{"value":32.6,"time":1707856847.0},{"value":32.595,"time":1707856848.0},{"value":32.5977,"time":1707856849.0},{"value":32.5982,"time":1707856850.0},{"value":32.6,"time":1707856851.0},{"value":32.6,"time":1707856854.0},{"value":32.6,"time":1707856856.0},{"value":32.6,"time":1707856857.0},{"value":32.6,"time":1707856858.0},{"value":32.594,"time":1707856862.0},{"value":32.5925,"time":1707856863.0},{"value":32.5901,"time":1707856864.0},{"value":32.6,"time":1707856865.0},{"value":32.595,"time":1707856866.0},{"value":32.6,"time":1707856867.0},{"value":32.595,"time":1707856869.0},{"value":32.5998,"time":1707856872.0},{"value":32.596,"time":1707856873.0},{"value":32.6,"time":1707856874.0},{"value":32.6,"time":1707856876.0},{"value":32.6,"time":1707856877.0},{"value":32.5925,"time":1707856878.0},{"value":32.595,"time":1707856881.0},{"value":32.605,"time":1707856884.0},{"value":32.605,"time":1707856885.0},{"value":32.605,"time":1707856886.0},{"value":32.605,"time":1707856887.0},{"value":32.6001,"time":1707856888.0},{"value":32.605,"time":1707856889.0},{"value":32.605,"time":1707856890.0},{"value":32.6037,"time":1707856892.0},{"value":32.61,"time":1707856893.0},{"value":32.615,"time":1707856894.0},{"value":32.615,"time":1707856895.0},{"value":32.615,"time":1707856896.0},{"value":32.61,"time":1707856897.0},{"value":32.61,"time":1707856899.0},{"value":32.61,"time":1707856900.0},{"value":32.6099,"time":1707856901.0},{"value":32.61,"time":1707856902.0},{"value":32.61,"time":1707856905.0},{"value":32.605,"time":1707856906.0},{"value":32.61,"time":1707856907.0},{"value":32.61,"time":1707856908.0},{"value":32.6001,"time":1707856909.0},{"value":32.615,"time":1707856911.0},{"value":32.615,"time":1707856912.0},{"value":32.6199,"time":1707856913.0},{"value":32.615,"time":1707856914.0},{"value":32.615,"time":1707856915.0},{"value":32.615,"time":1707856917.0},{"value":32.615,"time":1707856918.0},{"value":32.615,"time":1707856919.0},{"value":32.61,"time":1707856920.0},{"value":32.615,"time":1707856921.0},{"value":32.615,"time":1707856922.0},{"value":32.61,"time":1707856923.0},{"value":32.6044,"time":1707856924.0},{"value":32.6,"time":1707856925.0},{"value":32.6,"time":1707856929.0},{"value":32.61,"time":1707856930.0},{"value":32.6025,"time":1707856933.0},{"value":32.61,"time":1707856934.0},{"value":32.61,"time":1707856935.0},{"value":32.61,"time":1707856936.0},{"value":32.615,"time":1707856937.0},{"value":32.615,"time":1707856938.0},{"value":32.615,"time":1707856941.0},{"value":32.61,"time":1707856942.0},{"value":32.615,"time":1707856943.0},{"value":32.615,"time":1707856945.0},{"value":32.6163,"time":1707856946.0},{"value":32.62,"time":1707856947.0},{"value":32.625,"time":1707856948.0},{"value":32.62,"time":1707856950.0},{"value":32.62,"time":1707856951.0},{"value":32.625,"time":1707856952.0},{"value":32.615,"time":1707856953.0},{"value":32.615,"time":1707856955.0},{"value":32.615,"time":1707856956.0},{"value":32.615,"time":1707856957.0},{"value":32.615,"time":1707856959.0},{"value":32.615,"time":1707856960.0},{"value":32.61,"time":1707856961.0},{"value":32.615,"time":1707856964.0},{"value":32.625,"time":1707856965.0},{"value":32.62,"time":1707856967.0},{"value":32.63,"time":1707856968.0},{"value":32.625,"time":1707856969.0},{"value":32.62,"time":1707856970.0},{"value":32.62,"time":1707856971.0},{"value":32.62,"time":1707856973.0},{"value":32.6299,"time":1707856974.0},{"value":32.6254,"time":1707856975.0},{"value":32.6234,"time":1707856976.0},{"value":32.62,"time":1707856977.0},{"value":32.625,"time":1707856981.0},{"value":32.63,"time":1707856982.0},{"value":32.6225,"time":1707856983.0},{"value":32.63,"time":1707856985.0},{"value":32.63,"time":1707856986.0},{"value":32.624,"time":1707856987.0},{"value":32.6298,"time":1707856988.0},{"value":32.63,"time":1707856990.0},{"value":32.6297,"time":1707856991.0},{"value":32.625,"time":1707856992.0},{"value":32.6225,"time":1707856993.0},{"value":32.625,"time":1707856994.0},{"value":32.635,"time":1707856995.0},{"value":32.63,"time":1707856996.0},{"value":32.625,"time":1707856997.0},{"value":32.625,"time":1707856998.0},{"value":32.63,"time":1707856999.0},{"value":32.62,"time":1707857000.0},{"value":32.615,"time":1707857001.0},{"value":32.62,"time":1707857002.0},{"value":32.6125,"time":1707857003.0},{"value":32.63,"time":1707857004.0},{"value":32.626,"time":1707857005.0},{"value":32.6201,"time":1707857009.0},{"value":32.625,"time":1707857011.0},{"value":32.6237,"time":1707857012.0},{"value":32.63,"time":1707857013.0},{"value":32.625,"time":1707857015.0},{"value":32.63,"time":1707857016.0},{"value":32.625,"time":1707857018.0},{"value":32.635,"time":1707857020.0},{"value":32.64,"time":1707857022.0},{"value":32.635,"time":1707857023.0},{"value":32.635,"time":1707857025.0},{"value":32.6372,"time":1707857026.0},{"value":32.635,"time":1707857027.0},{"value":32.635,"time":1707857028.0},{"value":32.63,"time":1707857029.0},{"value":32.635,"time":1707857032.0},{"value":32.635,"time":1707857034.0},{"value":32.63,"time":1707857036.0},{"value":32.6399,"time":1707857037.0},{"value":32.6368,"time":1707857038.0},{"value":32.635,"time":1707857039.0},{"value":32.6307,"time":1707857041.0},{"value":32.63,"time":1707857042.0},{"value":32.6399,"time":1707857043.0},{"value":32.63,"time":1707857044.0},{"value":32.625,"time":1707857045.0},{"value":32.625,"time":1707857046.0},{"value":32.6244,"time":1707857047.0},{"value":32.625,"time":1707857048.0},{"value":32.625,"time":1707857049.0},{"value":32.62,"time":1707857050.0},{"value":32.6312,"time":1707857051.0},{"value":32.635,"time":1707857055.0},{"value":32.635,"time":1707857056.0},{"value":32.6399,"time":1707857058.0},{"value":32.635,"time":1707857059.0},{"value":32.64,"time":1707857063.0},{"value":32.635,"time":1707857067.0},{"value":32.635,"time":1707857068.0},{"value":32.6399,"time":1707857069.0},{"value":32.6325,"time":1707857071.0},{"value":32.645,"time":1707857072.0},{"value":32.645,"time":1707857073.0},{"value":32.645,"time":1707857074.0},{"value":32.645,"time":1707857076.0},{"value":32.64,"time":1707857077.0},{"value":32.635,"time":1707857078.0},{"value":32.635,"time":1707857079.0},{"value":32.635,"time":1707857080.0},{"value":32.64,"time":1707857082.0},{"value":32.64,"time":1707857083.0},{"value":32.64,"time":1707857088.0},{"value":32.64,"time":1707857089.0},{"value":32.6399,"time":1707857091.0},{"value":32.64,"time":1707857092.0},{"value":32.6345,"time":1707857093.0},{"value":32.6325,"time":1707857094.0},{"value":32.64,"time":1707857095.0},{"value":32.6399,"time":1707857097.0},{"value":32.6384,"time":1707857098.0},{"value":32.639,"time":1707857099.0},{"value":32.6454,"time":1707857100.0},{"value":32.645,"time":1707857101.0},{"value":32.65,"time":1707857102.0},{"value":32.645,"time":1707857103.0},{"value":32.645,"time":1707857104.0},{"value":32.645,"time":1707857105.0},{"value":32.635,"time":1707857106.0},{"value":32.63,"time":1707857107.0},{"value":32.63,"time":1707857108.0},{"value":32.63,"time":1707857109.0},{"value":32.635,"time":1707857110.0},{"value":32.64,"time":1707857111.0},{"value":32.645,"time":1707857112.0},{"value":32.645,"time":1707857113.0},{"value":32.645,"time":1707857114.0},{"value":32.64,"time":1707857115.0},{"value":32.645,"time":1707857116.0},{"value":32.635,"time":1707857117.0},{"value":32.6399,"time":1707857118.0},{"value":32.6325,"time":1707857119.0},{"value":32.635,"time":1707857120.0},{"value":32.635,"time":1707857121.0},{"value":32.635,"time":1707857122.0},{"value":32.635,"time":1707857123.0},{"value":32.635,"time":1707857124.0},{"value":32.6325,"time":1707857125.0},{"value":32.635,"time":1707857127.0},{"value":32.63,"time":1707857129.0},{"value":32.64,"time":1707857130.0},{"value":32.6383,"time":1707857131.0},{"value":32.635,"time":1707857133.0},{"value":32.635,"time":1707857134.0},{"value":32.6363,"time":1707857135.0},{"value":32.635,"time":1707857136.0},{"value":32.635,"time":1707857137.0},{"value":32.635,"time":1707857138.0},{"value":32.6344,"time":1707857139.0},{"value":32.635,"time":1707857140.0},{"value":32.64,"time":1707857141.0},{"value":32.6325,"time":1707857142.0},{"value":32.635,"time":1707857143.0},{"value":32.635,"time":1707857144.0},{"value":32.6301,"time":1707857146.0},{"value":32.635,"time":1707857147.0},{"value":32.635,"time":1707857148.0},{"value":32.6301,"time":1707857149.0},{"value":32.6381,"time":1707857152.0},{"value":32.6378,"time":1707857153.0},{"value":32.6372,"time":1707857154.0},{"value":32.6301,"time":1707857155.0},{"value":32.635,"time":1707857156.0},{"value":32.63,"time":1707857157.0},{"value":32.635,"time":1707857158.0},{"value":32.635,"time":1707857159.0},{"value":32.63,"time":1707857160.0},{"value":32.63,"time":1707857161.0},{"value":32.63,"time":1707857162.0},{"value":32.63,"time":1707857163.0},{"value":32.64,"time":1707857164.0},{"value":32.635,"time":1707857165.0},{"value":32.64,"time":1707857167.0},{"value":32.6399,"time":1707857168.0},{"value":32.635,"time":1707857169.0},{"value":32.63,"time":1707857170.0},{"value":32.64,"time":1707857171.0},{"value":32.635,"time":1707857172.0},{"value":32.635,"time":1707857173.0},{"value":32.635,"time":1707857174.0},{"value":32.635,"time":1707857175.0},{"value":32.635,"time":1707857176.0},{"value":32.635,"time":1707857177.0},{"value":32.635,"time":1707857179.0},{"value":32.635,"time":1707857180.0},{"value":32.64,"time":1707857181.0},{"value":32.635,"time":1707857183.0},{"value":32.635,"time":1707857184.0},{"value":32.6371,"time":1707857185.0},{"value":32.64,"time":1707857186.0},{"value":32.645,"time":1707857187.0},{"value":32.645,"time":1707857188.0},{"value":32.645,"time":1707857189.0},{"value":32.645,"time":1707857190.0},{"value":32.636,"time":1707857191.0},{"value":32.6364,"time":1707857192.0},{"value":32.635,"time":1707857193.0},{"value":32.635,"time":1707857196.0},{"value":32.635,"time":1707857197.0},{"value":32.63,"time":1707857198.0},{"value":32.635,"time":1707857199.0},{"value":32.635,"time":1707857200.0},{"value":32.635,"time":1707857201.0},{"value":32.635,"time":1707857202.0},{"value":32.635,"time":1707857203.0},{"value":32.635,"time":1707857204.0},{"value":32.6311,"time":1707857205.0},{"value":32.6356,"time":1707857206.0},{"value":32.636,"time":1707857207.0},{"value":32.635,"time":1707857208.0},{"value":32.635,"time":1707857209.0},{"value":32.63,"time":1707857210.0},{"value":32.62,"time":1707857211.0},{"value":32.625,"time":1707857214.0},{"value":32.61,"time":1707857215.0},{"value":32.62,"time":1707857216.0},{"value":32.61,"time":1707857217.0},{"value":32.624,"time":1707857218.0},{"value":32.62,"time":1707857219.0},{"value":32.62,"time":1707857220.0},{"value":32.63,"time":1707857224.0},{"value":32.62,"time":1707857225.0},{"value":32.625,"time":1707857226.0},{"value":32.62,"time":1707857229.0},{"value":32.61,"time":1707857231.0},{"value":32.62,"time":1707857232.0},{"value":32.63,"time":1707857234.0},{"value":32.6247,"time":1707857235.0},{"value":32.625,"time":1707857237.0},{"value":32.625,"time":1707857238.0},{"value":32.625,"time":1707857240.0},{"value":32.6273,"time":1707857242.0},{"value":32.625,"time":1707857243.0},{"value":32.6299,"time":1707857247.0},{"value":32.6278,"time":1707857248.0},{"value":32.63,"time":1707857249.0},{"value":32.6299,"time":1707857250.0},{"value":32.6363,"time":1707857251.0},{"value":32.6347,"time":1707857252.0},{"value":32.635,"time":1707857253.0},{"value":32.635,"time":1707857254.0},{"value":32.635,"time":1707857255.0},{"value":32.635,"time":1707857258.0},{"value":32.635,"time":1707857260.0},{"value":32.645,"time":1707857261.0},{"value":32.645,"time":1707857263.0},{"value":32.645,"time":1707857268.0},{"value":32.645,"time":1707857269.0},{"value":32.645,"time":1707857271.0},{"value":32.6469,"time":1707857272.0},{"value":32.645,"time":1707857273.0},{"value":32.645,"time":1707857274.0},{"value":32.645,"time":1707857275.0},{"value":32.64,"time":1707857276.0},{"value":32.635,"time":1707857277.0},{"value":32.635,"time":1707857278.0},{"value":32.64,"time":1707857280.0},{"value":32.64,"time":1707857283.0},{"value":32.645,"time":1707857284.0},{"value":32.645,"time":1707857285.0},{"value":32.645,"time":1707857286.0},{"value":32.6418,"time":1707857290.0},{"value":32.6457,"time":1707857291.0},{"value":32.6434,"time":1707857294.0},{"value":32.645,"time":1707857297.0},{"value":32.645,"time":1707857298.0},{"value":32.645,"time":1707857299.0},{"value":32.645,"time":1707857300.0},{"value":32.645,"time":1707857301.0},{"value":32.646,"time":1707857303.0},{"value":32.6468,"time":1707857304.0},{"value":32.65,"time":1707857305.0},{"value":32.645,"time":1707857306.0},{"value":32.645,"time":1707857307.0},{"value":32.65,"time":1707857308.0},{"value":32.645,"time":1707857309.0},{"value":32.645,"time":1707857313.0},{"value":32.6472,"time":1707857314.0},{"value":32.6543,"time":1707857318.0},{"value":32.655,"time":1707857319.0},{"value":32.66,"time":1707857320.0},{"value":32.655,"time":1707857321.0},{"value":32.66,"time":1707857322.0},{"value":32.66,"time":1707857323.0},{"value":32.66,"time":1707857324.0},{"value":32.654,"time":1707857325.0},{"value":32.655,"time":1707857326.0},{"value":32.65,"time":1707857329.0},{"value":32.655,"time":1707857330.0},{"value":32.6501,"time":1707857331.0},{"value":32.6501,"time":1707857332.0},{"value":32.6511,"time":1707857333.0},{"value":32.655,"time":1707857334.0},{"value":32.66,"time":1707857336.0},{"value":32.65,"time":1707857338.0},{"value":32.65,"time":1707857339.0},{"value":32.6489,"time":1707857340.0},{"value":32.6595,"time":1707857341.0},{"value":32.65,"time":1707857343.0},{"value":32.64,"time":1707857344.0},{"value":32.645,"time":1707857345.0},{"value":32.65,"time":1707857346.0},{"value":32.645,"time":1707857347.0},{"value":32.6494,"time":1707857348.0},{"value":32.6499,"time":1707857349.0},{"value":32.66,"time":1707857350.0},{"value":32.6599,"time":1707857351.0},{"value":32.656,"time":1707857353.0},{"value":32.655,"time":1707857355.0},{"value":32.6516,"time":1707857356.0},{"value":32.6516,"time":1707857357.0},{"value":32.65,"time":1707857358.0},{"value":32.655,"time":1707857359.0},{"value":32.651,"time":1707857360.0},{"value":32.65,"time":1707857361.0},{"value":32.65,"time":1707857363.0},{"value":32.655,"time":1707857364.0},{"value":32.65,"time":1707857365.0},{"value":32.65,"time":1707857366.0},{"value":32.645,"time":1707857367.0},{"value":32.6439,"time":1707857368.0},{"value":32.645,"time":1707857370.0},{"value":32.645,"time":1707857371.0},{"value":32.645,"time":1707857372.0},{"value":32.645,"time":1707857376.0},{"value":32.6449,"time":1707857378.0},{"value":32.65,"time":1707857379.0},{"value":32.6499,"time":1707857380.0},{"value":32.65,"time":1707857382.0},{"value":32.645,"time":1707857384.0},{"value":32.6446,"time":1707857386.0},{"value":32.6484,"time":1707857387.0},{"value":32.65,"time":1707857388.0},{"value":32.6471,"time":1707857389.0},{"value":32.645,"time":1707857390.0},{"value":32.65,"time":1707857394.0},{"value":32.65,"time":1707857395.0},{"value":32.645,"time":1707857397.0},{"value":32.645,"time":1707857399.0},{"value":32.665,"time":1707857400.0},{"value":32.66,"time":1707857401.0},{"value":32.665,"time":1707857402.0},{"value":32.67,"time":1707857403.0},{"value":32.67,"time":1707857405.0},{"value":32.675,"time":1707857406.0},{"value":32.6775,"time":1707857407.0},{"value":32.67,"time":1707857408.0},{"value":32.6612,"time":1707857409.0},{"value":32.665,"time":1707857410.0},{"value":32.655,"time":1707857412.0},{"value":32.66,"time":1707857413.0},{"value":32.645,"time":1707857414.0},{"value":32.65,"time":1707857415.0},{"value":32.645,"time":1707857417.0},{"value":32.655,"time":1707857418.0},{"value":32.65,"time":1707857420.0},{"value":32.645,"time":1707857421.0},{"value":32.65,"time":1707857422.0},{"value":32.645,"time":1707857423.0},{"value":32.6439,"time":1707857426.0},{"value":32.645,"time":1707857429.0},{"value":32.645,"time":1707857430.0},{"value":32.645,"time":1707857431.0},{"value":32.645,"time":1707857432.0},{"value":32.645,"time":1707857433.0},{"value":32.64,"time":1707857434.0},{"value":32.635,"time":1707857435.0},{"value":32.63,"time":1707857436.0},{"value":32.635,"time":1707857437.0},{"value":32.6307,"time":1707857439.0},{"value":32.625,"time":1707857440.0},{"value":32.62,"time":1707857442.0},{"value":32.625,"time":1707857446.0},{"value":32.625,"time":1707857447.0},{"value":32.625,"time":1707857448.0},{"value":32.63,"time":1707857451.0},{"value":32.625,"time":1707857452.0},{"value":32.625,"time":1707857453.0},{"value":32.63,"time":1707857454.0},{"value":32.625,"time":1707857455.0},{"value":32.615,"time":1707857456.0},{"value":32.61,"time":1707857457.0},{"value":32.615,"time":1707857458.0},{"value":32.6113,"time":1707857459.0},{"value":32.615,"time":1707857461.0},{"value":32.615,"time":1707857463.0},{"value":32.62,"time":1707857464.0},{"value":32.615,"time":1707857465.0},{"value":32.615,"time":1707857466.0},{"value":32.615,"time":1707857467.0},{"value":32.62,"time":1707857469.0},{"value":32.6175,"time":1707857470.0},{"value":32.62,"time":1707857471.0},{"value":32.615,"time":1707857472.0},{"value":32.615,"time":1707857473.0},{"value":32.614,"time":1707857474.0},{"value":32.625,"time":1707857475.0},{"value":32.6299,"time":1707857476.0},{"value":32.63,"time":1707857477.0},{"value":32.625,"time":1707857479.0},{"value":32.625,"time":1707857480.0},{"value":32.625,"time":1707857481.0},{"value":32.62,"time":1707857482.0},{"value":32.61,"time":1707857483.0},{"value":32.61,"time":1707857485.0},{"value":32.61,"time":1707857487.0},{"value":32.615,"time":1707857491.0},{"value":32.61,"time":1707857493.0},{"value":32.61,"time":1707857494.0},{"value":32.61,"time":1707857495.0},{"value":32.61,"time":1707857496.0},{"value":32.615,"time":1707857497.0},{"value":32.61,"time":1707857498.0},{"value":32.6101,"time":1707857499.0},{"value":32.615,"time":1707857501.0},{"value":32.615,"time":1707857503.0},{"value":32.615,"time":1707857504.0},{"value":32.615,"time":1707857506.0},{"value":32.6142,"time":1707857509.0},{"value":32.61,"time":1707857511.0},{"value":32.61,"time":1707857512.0},{"value":32.615,"time":1707857513.0},{"value":32.615,"time":1707857515.0},{"value":32.615,"time":1707857516.0},{"value":32.615,"time":1707857517.0},{"value":32.615,"time":1707857518.0},{"value":32.615,"time":1707857519.0},{"value":32.625,"time":1707857520.0},{"value":32.63,"time":1707857521.0},{"value":32.625,"time":1707857522.0},{"value":32.625,"time":1707857523.0},{"value":32.625,"time":1707857524.0},{"value":32.625,"time":1707857525.0},{"value":32.625,"time":1707857526.0},{"value":32.6275,"time":1707857527.0},{"value":32.63,"time":1707857528.0},{"value":32.63,"time":1707857529.0},{"value":32.625,"time":1707857530.0},{"value":32.63,"time":1707857531.0},{"value":32.63,"time":1707857532.0},{"value":32.63,"time":1707857533.0},{"value":32.6245,"time":1707857534.0},{"value":32.625,"time":1707857535.0},{"value":32.625,"time":1707857538.0},{"value":32.625,"time":1707857539.0},{"value":32.625,"time":1707857540.0},{"value":32.63,"time":1707857541.0},{"value":32.6289,"time":1707857542.0},{"value":32.625,"time":1707857543.0},{"value":32.63,"time":1707857544.0},{"value":32.625,"time":1707857545.0},{"value":32.63,"time":1707857547.0},{"value":32.6334,"time":1707857548.0},{"value":32.635,"time":1707857549.0},{"value":32.635,"time":1707857550.0},{"value":32.6301,"time":1707857551.0},{"value":32.63,"time":1707857554.0},{"value":32.63,"time":1707857555.0},{"value":32.635,"time":1707857556.0},{"value":32.6345,"time":1707857557.0},{"value":32.635,"time":1707857558.0},{"value":32.635,"time":1707857559.0},{"value":32.635,"time":1707857561.0},{"value":32.631,"time":1707857563.0},{"value":32.6399,"time":1707857564.0},{"value":32.635,"time":1707857565.0},{"value":32.64,"time":1707857566.0},{"value":32.6399,"time":1707857567.0},{"value":32.6341,"time":1707857568.0},{"value":32.64,"time":1707857569.0},{"value":32.64,"time":1707857570.0},{"value":32.64,"time":1707857571.0},{"value":32.6399,"time":1707857572.0},{"value":32.645,"time":1707857573.0},{"value":32.65,"time":1707857575.0},{"value":32.645,"time":1707857576.0},{"value":32.645,"time":1707857577.0},{"value":32.65,"time":1707857578.0},{"value":32.645,"time":1707857580.0},{"value":32.65,"time":1707857581.0},{"value":32.65,"time":1707857582.0},{"value":32.655,"time":1707857583.0},{"value":32.6541,"time":1707857584.0},{"value":32.655,"time":1707857586.0},{"value":32.65,"time":1707857587.0},{"value":32.66,"time":1707857588.0},{"value":32.6504,"time":1707857589.0},{"value":32.66,"time":1707857590.0},{"value":32.66,"time":1707857591.0},{"value":32.66,"time":1707857592.0},{"value":32.66,"time":1707857593.0},{"value":32.66,"time":1707857594.0},{"value":32.66,"time":1707857595.0},{"value":32.66,"time":1707857596.0},{"value":32.665,"time":1707857598.0},{"value":32.665,"time":1707857599.0},{"value":32.6675,"time":1707857600.0},{"value":32.665,"time":1707857601.0},{"value":32.665,"time":1707857602.0},{"value":32.67,"time":1707857604.0},{"value":32.6677,"time":1707857605.0},{"value":32.67,"time":1707857606.0},{"value":32.67,"time":1707857607.0},{"value":32.67,"time":1707857608.0},{"value":32.67,"time":1707857609.0},{"value":32.67,"time":1707857610.0},{"value":32.665,"time":1707857611.0},{"value":32.67,"time":1707857612.0},{"value":32.675,"time":1707857613.0},{"value":32.675,"time":1707857614.0},{"value":32.67,"time":1707857615.0},{"value":32.675,"time":1707857617.0},{"value":32.67,"time":1707857618.0},{"value":32.68,"time":1707857619.0},{"value":32.665,"time":1707857620.0},{"value":32.665,"time":1707857621.0},{"value":32.665,"time":1707857622.0},{"value":32.6611,"time":1707857624.0},{"value":32.66,"time":1707857625.0},{"value":32.66,"time":1707857626.0},{"value":32.655,"time":1707857627.0},{"value":32.655,"time":1707857630.0},{"value":32.65,"time":1707857631.0},{"value":32.655,"time":1707857632.0},{"value":32.65,"time":1707857633.0},{"value":32.65,"time":1707857634.0},{"value":32.6502,"time":1707857635.0},{"value":32.655,"time":1707857637.0},{"value":32.65,"time":1707857638.0},{"value":32.66,"time":1707857639.0},{"value":32.665,"time":1707857640.0},{"value":32.665,"time":1707857641.0},{"value":32.67,"time":1707857642.0},{"value":32.66,"time":1707857643.0},{"value":32.6638,"time":1707857644.0},{"value":32.665,"time":1707857645.0},{"value":32.665,"time":1707857646.0},{"value":32.665,"time":1707857647.0},{"value":32.665,"time":1707857648.0},{"value":32.665,"time":1707857649.0},{"value":32.665,"time":1707857650.0},{"value":32.66,"time":1707857651.0},{"value":32.66,"time":1707857652.0},{"value":32.66,"time":1707857653.0},{"value":32.655,"time":1707857655.0},{"value":32.655,"time":1707857657.0},{"value":32.655,"time":1707857658.0},{"value":32.66,"time":1707857659.0},{"value":32.66,"time":1707857660.0},{"value":32.66,"time":1707857661.0},{"value":32.665,"time":1707857662.0},{"value":32.665,"time":1707857664.0},{"value":32.665,"time":1707857665.0},{"value":32.67,"time":1707857666.0},{"value":32.67,"time":1707857668.0},{"value":32.67,"time":1707857669.0},{"value":32.665,"time":1707857670.0},{"value":32.67,"time":1707857671.0},{"value":32.675,"time":1707857672.0},{"value":32.67,"time":1707857674.0},{"value":32.68,"time":1707857675.0},{"value":32.675,"time":1707857676.0},{"value":32.675,"time":1707857678.0},{"value":32.67,"time":1707857680.0},{"value":32.67,"time":1707857681.0},{"value":32.665,"time":1707857682.0},{"value":32.67,"time":1707857683.0},{"value":32.67,"time":1707857684.0},{"value":32.669,"time":1707857686.0},{"value":32.67,"time":1707857687.0},{"value":32.6601,"time":1707857688.0},{"value":32.665,"time":1707857689.0},{"value":32.6644,"time":1707857690.0},{"value":32.665,"time":1707857691.0},{"value":32.67,"time":1707857692.0},{"value":32.665,"time":1707857693.0},{"value":32.67,"time":1707857694.0},{"value":32.67,"time":1707857696.0},{"value":32.6677,"time":1707857697.0},{"value":32.665,"time":1707857699.0},{"value":32.675,"time":1707857700.0},{"value":32.68,"time":1707857701.0},{"value":32.68,"time":1707857702.0},{"value":32.685,"time":1707857703.0},{"value":32.69,"time":1707857704.0},{"value":32.685,"time":1707857705.0},{"value":32.69,"time":1707857706.0},{"value":32.685,"time":1707857707.0},{"value":32.69,"time":1707857708.0},{"value":32.685,"time":1707857709.0},{"value":32.695,"time":1707857710.0},{"value":32.695,"time":1707857711.0},{"value":32.7,"time":1707857713.0},{"value":32.695,"time":1707857714.0},{"value":32.6982,"time":1707857718.0},{"value":32.705,"time":1707857719.0},{"value":32.71,"time":1707857720.0},{"value":32.71,"time":1707857721.0},{"value":32.705,"time":1707857722.0},{"value":32.71,"time":1707857723.0},{"value":32.71,"time":1707857724.0},{"value":32.705,"time":1707857725.0},{"value":32.705,"time":1707857726.0},{"value":32.705,"time":1707857727.0},{"value":32.705,"time":1707857728.0},{"value":32.7045,"time":1707857729.0},{"value":32.7099,"time":1707857730.0},{"value":32.7044,"time":1707857731.0},{"value":32.71,"time":1707857732.0},{"value":32.72,"time":1707857733.0},{"value":32.715,"time":1707857734.0},{"value":32.72,"time":1707857735.0},{"value":32.7114,"time":1707857736.0},{"value":32.72,"time":1707857737.0},{"value":32.72,"time":1707857738.0},{"value":32.7157,"time":1707857739.0},{"value":32.72,"time":1707857740.0},{"value":32.72,"time":1707857741.0},{"value":32.72,"time":1707857742.0},{"value":32.72,"time":1707857743.0},{"value":32.725,"time":1707857744.0},{"value":32.725,"time":1707857745.0},{"value":32.725,"time":1707857746.0},{"value":32.73,"time":1707857747.0},{"value":32.725,"time":1707857748.0},{"value":32.725,"time":1707857749.0},{"value":32.725,"time":1707857750.0},{"value":32.73,"time":1707857751.0},{"value":32.735,"time":1707857752.0},{"value":32.7303,"time":1707857753.0},{"value":32.74,"time":1707857754.0},{"value":32.735,"time":1707857755.0},{"value":32.74,"time":1707857756.0},{"value":32.7365,"time":1707857757.0},{"value":32.74,"time":1707857758.0},{"value":32.74,"time":1707857759.0},{"value":32.735,"time":1707857760.0},{"value":32.735,"time":1707857761.0},{"value":32.74,"time":1707857762.0},{"value":32.735,"time":1707857763.0},{"value":32.725,"time":1707857764.0},{"value":32.71,"time":1707857765.0},{"value":32.71,"time":1707857766.0},{"value":32.715,"time":1707857767.0},{"value":32.71,"time":1707857768.0},{"value":32.7068,"time":1707857769.0},{"value":32.7,"time":1707857770.0},{"value":32.72,"time":1707857771.0},{"value":32.72,"time":1707857773.0},{"value":32.73,"time":1707857774.0},{"value":32.735,"time":1707857775.0},{"value":32.73,"time":1707857776.0},{"value":32.73,"time":1707857778.0},{"value":32.7205,"time":1707857779.0},{"value":32.73,"time":1707857780.0},{"value":32.725,"time":1707857781.0},{"value":32.73,"time":1707857782.0},{"value":32.725,"time":1707857784.0},{"value":32.73,"time":1707857785.0},{"value":32.725,"time":1707857786.0},{"value":32.725,"time":1707857787.0},{"value":32.725,"time":1707857788.0},{"value":32.7203,"time":1707857789.0},{"value":32.72,"time":1707857790.0},{"value":32.72,"time":1707857791.0},{"value":32.73,"time":1707857792.0},{"value":32.73,"time":1707857793.0},{"value":32.7158,"time":1707857794.0},{"value":32.7154,"time":1707857795.0},{"value":32.715,"time":1707857797.0},{"value":32.715,"time":1707857798.0},{"value":32.72,"time":1707857799.0},{"value":32.715,"time":1707857801.0},{"value":32.715,"time":1707857803.0},{"value":32.715,"time":1707857804.0},{"value":32.715,"time":1707857805.0},{"value":32.72,"time":1707857806.0},{"value":32.715,"time":1707857808.0},{"value":32.715,"time":1707857809.0},{"value":32.72,"time":1707857810.0},{"value":32.71,"time":1707857811.0},{"value":32.7143,"time":1707857812.0},{"value":32.72,"time":1707857813.0},{"value":32.72,"time":1707857814.0},{"value":32.72,"time":1707857815.0},{"value":32.715,"time":1707857816.0},{"value":32.715,"time":1707857818.0},{"value":32.72,"time":1707857819.0},{"value":32.725,"time":1707857820.0},{"value":32.735,"time":1707857821.0},{"value":32.735,"time":1707857822.0},{"value":32.73,"time":1707857823.0},{"value":32.735,"time":1707857824.0},{"value":32.73,"time":1707857825.0},{"value":32.725,"time":1707857826.0},{"value":32.725,"time":1707857827.0},{"value":32.725,"time":1707857829.0},{"value":32.721,"time":1707857830.0},{"value":32.725,"time":1707857831.0},{"value":32.73,"time":1707857832.0},{"value":32.72,"time":1707857833.0},{"value":32.725,"time":1707857834.0},{"value":32.725,"time":1707857835.0},{"value":32.73,"time":1707857837.0},{"value":32.73,"time":1707857839.0},{"value":32.724,"time":1707857840.0},{"value":32.73,"time":1707857841.0},{"value":32.725,"time":1707857843.0},{"value":32.725,"time":1707857845.0},{"value":32.725,"time":1707857846.0},{"value":32.725,"time":1707857847.0},{"value":32.725,"time":1707857848.0},{"value":32.725,"time":1707857849.0},{"value":32.725,"time":1707857851.0},{"value":32.725,"time":1707857852.0},{"value":32.725,"time":1707857853.0},{"value":32.7246,"time":1707857854.0},{"value":32.725,"time":1707857855.0},{"value":32.725,"time":1707857856.0},{"value":32.725,"time":1707857857.0},{"value":32.725,"time":1707857858.0},{"value":32.725,"time":1707857859.0},{"value":32.73,"time":1707857860.0},{"value":32.725,"time":1707857861.0},{"value":32.725,"time":1707857862.0},{"value":32.725,"time":1707857863.0},{"value":32.73,"time":1707857864.0},{"value":32.725,"time":1707857865.0},{"value":32.725,"time":1707857866.0},{"value":32.725,"time":1707857867.0},{"value":32.725,"time":1707857868.0},{"value":32.725,"time":1707857869.0},{"value":32.73,"time":1707857870.0},{"value":32.725,"time":1707857871.0},{"value":32.725,"time":1707857872.0},{"value":32.725,"time":1707857873.0},{"value":32.72,"time":1707857874.0},{"value":32.723,"time":1707857875.0},{"value":32.7255,"time":1707857876.0},{"value":32.725,"time":1707857877.0},{"value":32.725,"time":1707857878.0},{"value":32.73,"time":1707857879.0},{"value":32.7275,"time":1707857880.0},{"value":32.725,"time":1707857881.0},{"value":32.725,"time":1707857882.0},{"value":32.73,"time":1707857883.0},{"value":32.724,"time":1707857884.0},{"value":32.725,"time":1707857885.0},{"value":32.73,"time":1707857886.0},{"value":32.725,"time":1707857887.0},{"value":32.73,"time":1707857888.0},{"value":32.72,"time":1707857889.0},{"value":32.73,"time":1707857890.0},{"value":32.7284,"time":1707857891.0},{"value":32.725,"time":1707857892.0},{"value":32.72,"time":1707857893.0},{"value":32.725,"time":1707857894.0},{"value":32.72,"time":1707857895.0},{"value":32.72,"time":1707857896.0},{"value":32.725,"time":1707857897.0},{"value":32.715,"time":1707857898.0},{"value":32.715,"time":1707857899.0},{"value":32.7145,"time":1707857901.0},{"value":32.715,"time":1707857902.0},{"value":32.715,"time":1707857903.0},{"value":32.72,"time":1707857904.0},{"value":32.71,"time":1707857905.0},{"value":32.715,"time":1707857906.0},{"value":32.715,"time":1707857907.0},{"value":32.715,"time":1707857908.0},{"value":32.715,"time":1707857909.0},{"value":32.73,"time":1707857910.0},{"value":32.725,"time":1707857911.0},{"value":32.725,"time":1707857912.0},{"value":32.735,"time":1707857913.0},{"value":32.745,"time":1707857914.0},{"value":32.745,"time":1707857915.0},{"value":32.74,"time":1707857916.0},{"value":32.7443,"time":1707857917.0},{"value":32.74,"time":1707857918.0},{"value":32.735,"time":1707857919.0},{"value":32.73,"time":1707857920.0},{"value":32.735,"time":1707857921.0},{"value":32.74,"time":1707857922.0},{"value":32.72,"time":1707857923.0},{"value":32.72,"time":1707857924.0},{"value":32.73,"time":1707857925.0},{"value":32.73,"time":1707857926.0},{"value":32.725,"time":1707857927.0},{"value":32.73,"time":1707857928.0},{"value":32.725,"time":1707857929.0},{"value":32.73,"time":1707857930.0},{"value":32.725,"time":1707857931.0},{"value":32.73,"time":1707857932.0},{"value":32.73,"time":1707857933.0},{"value":32.73,"time":1707857934.0},{"value":32.73,"time":1707857935.0},{"value":32.73,"time":1707857937.0},{"value":32.725,"time":1707857938.0},{"value":32.73,"time":1707857939.0},{"value":32.725,"time":1707857940.0},{"value":32.73,"time":1707857941.0},{"value":32.73,"time":1707857942.0},{"value":32.725,"time":1707857943.0},{"value":32.7201,"time":1707857944.0},{"value":32.73,"time":1707857945.0},{"value":32.73,"time":1707857946.0},{"value":32.7201,"time":1707857947.0},{"value":32.725,"time":1707857948.0},{"value":32.73,"time":1707857949.0},{"value":32.73,"time":1707857950.0},{"value":32.73,"time":1707857951.0},{"value":32.7201,"time":1707857952.0},{"value":32.73,"time":1707857953.0},{"value":32.73,"time":1707857954.0},{"value":32.7201,"time":1707857955.0},{"value":32.73,"time":1707857956.0},{"value":32.725,"time":1707857957.0},{"value":32.7201,"time":1707857958.0},{"value":32.73,"time":1707857959.0},{"value":32.73,"time":1707857960.0},{"value":32.73,"time":1707857961.0},{"value":32.73,"time":1707857962.0},{"value":32.7301,"time":1707857963.0},{"value":32.735,"time":1707857964.0},{"value":32.735,"time":1707857965.0},{"value":32.735,"time":1707857966.0},{"value":32.74,"time":1707857967.0},{"value":32.7301,"time":1707857968.0},{"value":32.74,"time":1707857969.0},{"value":32.735,"time":1707857970.0},{"value":32.74,"time":1707857971.0},{"value":32.7301,"time":1707857972.0},{"value":32.735,"time":1707857973.0},{"value":32.7301,"time":1707857974.0},{"value":32.7301,"time":1707857975.0},{"value":32.74,"time":1707857976.0},{"value":32.735,"time":1707857977.0},{"value":32.735,"time":1707857978.0},{"value":32.735,"time":1707857979.0},{"value":32.74,"time":1707857980.0},{"value":32.74,"time":1707857981.0},{"value":32.745,"time":1707857982.0},{"value":32.745,"time":1707857983.0},{"value":32.75,"time":1707857984.0},{"value":32.75,"time":1707857985.0},{"value":32.75,"time":1707857986.0},{"value":32.7499,"time":1707857987.0},{"value":32.745,"time":1707857988.0},{"value":32.745,"time":1707857989.0},{"value":32.745,"time":1707857990.0},{"value":32.745,"time":1707857991.0},{"value":32.745,"time":1707857992.0},{"value":32.745,"time":1707857993.0},{"value":32.75,"time":1707857994.0},{"value":32.75,"time":1707857995.0},{"value":32.755,"time":1707857996.0},{"value":32.76,"time":1707857997.0},{"value":32.76,"time":1707857998.0},{"value":32.76,"time":1707857999.0},{"value":33.01,"time":1707921000.0},{"value":33.06,"time":1707921001.0},{"value":33.05,"time":1707921002.0},{"value":33.0599,"time":1707921003.0},{"value":33.05,"time":1707921004.0},{"value":33.09,"time":1707921005.0},{"value":33.08,"time":1707921006.0},{"value":33.09,"time":1707921007.0},{"value":33.12,"time":1707921008.0},{"value":33.1201,"time":1707921009.0},{"value":33.12,"time":1707921010.0},{"value":33.125,"time":1707921011.0},{"value":33.13,"time":1707921013.0},{"value":33.131,"time":1707921014.0},{"value":33.14,"time":1707921016.0},{"value":33.14,"time":1707921017.0},{"value":33.13,"time":1707921018.0},{"value":33.125,"time":1707921019.0},{"value":33.11,"time":1707921020.0},{"value":33.1,"time":1707921021.0},{"value":33.0808,"time":1707921022.0},{"value":33.055,"time":1707921023.0},{"value":33.05,"time":1707921024.0},{"value":33.0499,"time":1707921025.0},{"value":33.081,"time":1707921027.0},{"value":33.08,"time":1707921028.0},{"value":33.09,"time":1707921030.0},{"value":33.09,"time":1707921032.0},{"value":33.09,"time":1707921033.0},{"value":33.05,"time":1707921034.0},{"value":33.0575,"time":1707921036.0},{"value":33.085,"time":1707921037.0},{"value":33.092,"time":1707921038.0},{"value":33.09,"time":1707921039.0},{"value":33.075,"time":1707921040.0},{"value":33.07,"time":1707921041.0},{"value":33.085,"time":1707921043.0},{"value":33.084,"time":1707921044.0},{"value":33.0799,"time":1707921045.0},{"value":33.085,"time":1707921047.0},{"value":33.075,"time":1707921049.0},{"value":33.09,"time":1707921051.0},{"value":33.0805,"time":1707921052.0},{"value":33.08,"time":1707921053.0},{"value":33.085,"time":1707921058.0},{"value":33.085,"time":1707921059.0},{"value":33.08,"time":1707921061.0},{"value":33.04,"time":1707921063.0},{"value":33.045,"time":1707921064.0},{"value":33.035,"time":1707921065.0},{"value":33.04,"time":1707921066.0},{"value":33.035,"time":1707921067.0},{"value":33.025,"time":1707921068.0},{"value":33.025,"time":1707921069.0},{"value":33.04,"time":1707921070.0},{"value":33.015,"time":1707921071.0},{"value":33.02,"time":1707921072.0},{"value":33.01,"time":1707921074.0},{"value":33.02,"time":1707921075.0},{"value":33.015,"time":1707921076.0},{"value":33.02,"time":1707921077.0},{"value":33.005,"time":1707921079.0},{"value":33.01,"time":1707921081.0},{"value":33.01,"time":1707921082.0},{"value":33.01,"time":1707921083.0},{"value":33.034,"time":1707921084.0},{"value":33.05,"time":1707921085.0},{"value":33.055,"time":1707921086.0},{"value":33.065,"time":1707921088.0},{"value":33.06,"time":1707921089.0},{"value":33.065,"time":1707921090.0},{"value":33.045,"time":1707921091.0},{"value":33.025,"time":1707921092.0},{"value":33.03,"time":1707921093.0},{"value":33.035,"time":1707921095.0},{"value":33.035,"time":1707921096.0},{"value":33.035,"time":1707921097.0},{"value":33.035,"time":1707921098.0},{"value":33.02,"time":1707921100.0},{"value":33.0249,"time":1707921102.0},{"value":33.035,"time":1707921103.0},{"value":33.03,"time":1707921106.0},{"value":33.025,"time":1707921107.0},{"value":33.03,"time":1707921109.0},{"value":33.01,"time":1707921110.0},{"value":33.03,"time":1707921111.0},{"value":33.03,"time":1707921113.0},{"value":33.03,"time":1707921114.0},{"value":33.03,"time":1707921115.0},{"value":33.035,"time":1707921116.0},{"value":33.05,"time":1707921117.0},{"value":33.055,"time":1707921118.0},{"value":33.065,"time":1707921120.0},{"value":33.061,"time":1707921121.0},{"value":33.06,"time":1707921122.0},{"value":33.061,"time":1707921123.0},{"value":33.065,"time":1707921124.0},{"value":33.065,"time":1707921125.0},{"value":33.07,"time":1707921126.0},{"value":33.085,"time":1707921128.0},{"value":33.075,"time":1707921129.0},{"value":33.0722,"time":1707921130.0},{"value":33.08,"time":1707921131.0},{"value":33.075,"time":1707921132.0},{"value":33.076,"time":1707921134.0},{"value":33.061,"time":1707921135.0},{"value":33.07,"time":1707921136.0},{"value":33.07,"time":1707921137.0},{"value":33.075,"time":1707921138.0},{"value":33.07,"time":1707921140.0},{"value":33.06,"time":1707921141.0},{"value":33.06,"time":1707921142.0},{"value":33.055,"time":1707921143.0},{"value":33.0551,"time":1707921144.0},{"value":33.055,"time":1707921145.0},{"value":33.065,"time":1707921146.0},{"value":33.065,"time":1707921148.0},{"value":33.065,"time":1707921150.0},{"value":33.06,"time":1707921151.0},{"value":33.06,"time":1707921152.0},{"value":33.055,"time":1707921153.0},{"value":33.05,"time":1707921154.0},{"value":33.05,"time":1707921155.0},{"value":33.05,"time":1707921156.0},{"value":33.05,"time":1707921157.0},{"value":33.045,"time":1707921159.0},{"value":33.025,"time":1707921160.0},{"value":33.0,"time":1707921163.0},{"value":32.995,"time":1707921164.0},{"value":32.993,"time":1707921165.0},{"value":32.98,"time":1707921167.0},{"value":32.99,"time":1707921168.0},{"value":32.9801,"time":1707921169.0},{"value":32.985,"time":1707921170.0},{"value":32.985,"time":1707921171.0},{"value":32.96,"time":1707921176.0},{"value":32.99,"time":1707921178.0},{"value":32.991,"time":1707921179.0},{"value":32.97,"time":1707921180.0},{"value":32.955,"time":1707921181.0},{"value":32.9393,"time":1707921182.0},{"value":32.934,"time":1707921183.0},{"value":32.9307,"time":1707921184.0},{"value":32.93,"time":1707921185.0},{"value":32.925,"time":1707921186.0},{"value":32.905,"time":1707921187.0},{"value":32.9,"time":1707921188.0},{"value":32.905,"time":1707921189.0},{"value":32.9048,"time":1707921190.0},{"value":32.905,"time":1707921192.0},{"value":32.9,"time":1707921193.0},{"value":32.895,"time":1707921194.0},{"value":32.9,"time":1707921195.0},{"value":32.895,"time":1707921196.0},{"value":32.895,"time":1707921197.0},{"value":32.89,"time":1707921198.0},{"value":32.915,"time":1707921199.0},{"value":32.925,"time":1707921200.0},{"value":32.915,"time":1707921201.0},{"value":32.91,"time":1707921202.0},{"value":32.915,"time":1707921203.0},{"value":32.92,"time":1707921204.0},{"value":32.916,"time":1707921206.0},{"value":32.915,"time":1707921207.0},{"value":32.91,"time":1707921209.0},{"value":32.915,"time":1707921211.0},{"value":32.915,"time":1707921212.0},{"value":32.895,"time":1707921217.0},{"value":32.905,"time":1707921218.0},{"value":32.9,"time":1707921220.0},{"value":32.885,"time":1707921222.0},{"value":32.8799,"time":1707921223.0},{"value":32.875,"time":1707921224.0},{"value":32.88,"time":1707921225.0},{"value":32.87,"time":1707921226.0},{"value":32.87,"time":1707921228.0},{"value":32.8694,"time":1707921229.0},{"value":32.88,"time":1707921231.0},{"value":32.8808,"time":1707921232.0},{"value":32.9,"time":1707921233.0},{"value":32.905,"time":1707921234.0},{"value":32.9095,"time":1707921235.0},{"value":32.915,"time":1707921238.0},{"value":32.885,"time":1707921239.0},{"value":32.93,"time":1707921240.0},{"value":32.93,"time":1707921243.0},{"value":32.905,"time":1707921244.0},{"value":32.913,"time":1707921245.0},{"value":32.92,"time":1707921246.0},{"value":32.915,"time":1707921247.0},{"value":32.925,"time":1707921249.0},{"value":32.925,"time":1707921250.0},{"value":32.925,"time":1707921251.0},{"value":32.93,"time":1707921252.0},{"value":32.92,"time":1707921254.0},{"value":32.915,"time":1707921255.0},{"value":32.915,"time":1707921256.0},{"value":32.905,"time":1707921259.0},{"value":32.91,"time":1707921260.0},{"value":32.915,"time":1707921261.0},{"value":32.9141,"time":1707921262.0},{"value":32.9299,"time":1707921263.0},{"value":32.921,"time":1707921264.0},{"value":32.921,"time":1707921265.0},{"value":32.965,"time":1707921267.0},{"value":32.945,"time":1707921268.0},{"value":32.955,"time":1707921269.0},{"value":32.95,"time":1707921270.0},{"value":32.95,"time":1707921271.0},{"value":32.95,"time":1707921272.0},{"value":32.95,"time":1707921273.0},{"value":32.95,"time":1707921274.0},{"value":32.94,"time":1707921275.0},{"value":32.9545,"time":1707921276.0},{"value":32.945,"time":1707921277.0},{"value":32.95,"time":1707921278.0},{"value":32.96,"time":1707921279.0},{"value":32.94,"time":1707921281.0},{"value":32.935,"time":1707921282.0},{"value":32.935,"time":1707921283.0},{"value":32.95,"time":1707921286.0},{"value":32.96,"time":1707921287.0},{"value":32.9567,"time":1707921288.0},{"value":32.95,"time":1707921290.0},{"value":32.9599,"time":1707921291.0},{"value":32.955,"time":1707921293.0},{"value":32.975,"time":1707921294.0},{"value":32.9701,"time":1707921296.0},{"value":32.98,"time":1707921297.0},{"value":32.9845,"time":1707921299.0},{"value":33.01,"time":1707921300.0},{"value":33.02,"time":1707921301.0},{"value":33.015,"time":1707921302.0},{"value":33.03,"time":1707921303.0},{"value":33.015,"time":1707921304.0},{"value":33.015,"time":1707921305.0},{"value":33.015,"time":1707921307.0},{"value":33.02,"time":1707921308.0},{"value":33.03,"time":1707921309.0},{"value":33.014,"time":1707921311.0},{"value":33.02,"time":1707921313.0},{"value":33.0168,"time":1707921314.0},{"value":33.0,"time":1707921318.0},{"value":32.99,"time":1707921319.0},{"value":32.965,"time":1707921321.0},{"value":32.985,"time":1707921323.0},{"value":32.97,"time":1707921324.0},{"value":32.973,"time":1707921325.0},{"value":32.965,"time":1707921326.0},{"value":32.965,"time":1707921328.0},{"value":32.96,"time":1707921329.0},{"value":32.96,"time":1707921330.0},{"value":32.966,"time":1707921331.0},{"value":32.9675,"time":1707921333.0},{"value":32.995,"time":1707921335.0},{"value":32.99,"time":1707921337.0},{"value":32.965,"time":1707921340.0},{"value":32.975,"time":1707921342.0},{"value":32.99,"time":1707921344.0},{"value":32.98,"time":1707921345.0},{"value":32.98,"time":1707921346.0},{"value":32.98,"time":1707921349.0},{"value":32.9904,"time":1707921350.0},{"value":32.995,"time":1707921351.0},{"value":32.99,"time":1707921352.0},{"value":32.995,"time":1707921354.0},{"value":32.983,"time":1707921355.0},{"value":32.99,"time":1707921356.0},{"value":32.98,"time":1707921357.0},{"value":33.0,"time":1707921360.0},{"value":33.01,"time":1707921361.0},{"value":33.005,"time":1707921362.0},{"value":33.01,"time":1707921363.0},{"value":33.005,"time":1707921364.0},{"value":33.005,"time":1707921365.0},{"value":33.0011,"time":1707921366.0},{"value":33.01,"time":1707921367.0},{"value":33.011,"time":1707921368.0},{"value":33.0006,"time":1707921370.0},{"value":33.014,"time":1707921371.0},{"value":33.01,"time":1707921372.0},{"value":33.01,"time":1707921373.0},{"value":33.0097,"time":1707921374.0},{"value":33.0009,"time":1707921375.0},{"value":33.0,"time":1707921377.0},{"value":32.991,"time":1707921379.0},{"value":32.975,"time":1707921380.0},{"value":32.96,"time":1707921382.0},{"value":32.955,"time":1707921383.0},{"value":32.96,"time":1707921384.0},{"value":32.97,"time":1707921385.0},{"value":32.97,"time":1707921386.0},{"value":32.9688,"time":1707921387.0},{"value":32.97,"time":1707921388.0},{"value":32.965,"time":1707921389.0},{"value":32.965,"time":1707921390.0},{"value":32.965,"time":1707921391.0},{"value":32.965,"time":1707921394.0},{"value":32.975,"time":1707921396.0},{"value":32.981,"time":1707921399.0},{"value":32.985,"time":1707921400.0},{"value":32.98,"time":1707921401.0},{"value":32.98,"time":1707921403.0},{"value":32.99,"time":1707921405.0},{"value":32.99,"time":1707921407.0},{"value":33.0,"time":1707921408.0},{"value":32.985,"time":1707921410.0},{"value":32.985,"time":1707921412.0},{"value":32.975,"time":1707921413.0},{"value":32.975,"time":1707921414.0},{"value":32.975,"time":1707921421.0},{"value":32.9626,"time":1707921422.0},{"value":32.97,"time":1707921423.0},{"value":32.97,"time":1707921424.0},{"value":32.9601,"time":1707921425.0},{"value":32.96,"time":1707921426.0},{"value":32.965,"time":1707921427.0},{"value":32.965,"time":1707921428.0},{"value":32.96,"time":1707921429.0},{"value":32.96,"time":1707921431.0},{"value":32.9625,"time":1707921432.0},{"value":32.97,"time":1707921434.0},{"value":32.97,"time":1707921435.0},{"value":32.97,"time":1707921436.0},{"value":32.9799,"time":1707921437.0},{"value":32.9741,"time":1707921440.0},{"value":32.97,"time":1707921444.0},{"value":32.965,"time":1707921446.0},{"value":32.965,"time":1707921447.0},{"value":32.96,"time":1707921449.0},{"value":32.966,"time":1707921450.0},{"value":32.96,"time":1707921451.0},{"value":32.96,"time":1707921452.0},{"value":32.955,"time":1707921455.0},{"value":32.976,"time":1707921458.0},{"value":32.98,"time":1707921459.0},{"value":32.97,"time":1707921460.0},{"value":32.97,"time":1707921462.0},{"value":32.99,"time":1707921466.0},{"value":33.0,"time":1707921467.0},{"value":33.0,"time":1707921468.0},{"value":33.0,"time":1707921469.0},{"value":33.01,"time":1707921471.0},{"value":33.005,"time":1707921472.0},{"value":32.995,"time":1707921474.0},{"value":33.01,"time":1707921475.0},{"value":33.0006,"time":1707921477.0},{"value":33.0,"time":1707921478.0},{"value":33.01,"time":1707921479.0},{"value":33.015,"time":1707921481.0},{"value":33.01,"time":1707921482.0},{"value":33.01,"time":1707921483.0},{"value":33.015,"time":1707921484.0},{"value":33.02,"time":1707921486.0},{"value":33.02,"time":1707921487.0},{"value":33.01,"time":1707921488.0},{"value":33.015,"time":1707921489.0},{"value":33.02,"time":1707921492.0},{"value":33.03,"time":1707921493.0},{"value":33.03,"time":1707921495.0},{"value":33.04,"time":1707921498.0},{"value":33.0359,"time":1707921499.0},{"value":33.044,"time":1707921500.0},{"value":33.0393,"time":1707921501.0},{"value":33.03,"time":1707921502.0},{"value":33.02,"time":1707921503.0},{"value":33.0101,"time":1707921507.0},{"value":33.015,"time":1707921510.0},{"value":33.015,"time":1707921511.0},{"value":33.015,"time":1707921512.0},{"value":33.01,"time":1707921513.0},{"value":33.01,"time":1707921514.0},{"value":33.01,"time":1707921515.0},{"value":33.01,"time":1707921516.0},{"value":33.015,"time":1707921517.0},{"value":33.005,"time":1707921518.0},{"value":33.01,"time":1707921519.0},{"value":32.99,"time":1707921520.0},{"value":32.995,"time":1707921521.0},{"value":32.996,"time":1707921526.0},{"value":32.98,"time":1707921527.0},{"value":32.9835,"time":1707921528.0},{"value":32.965,"time":1707921529.0},{"value":32.97,"time":1707921530.0},{"value":32.98,"time":1707921531.0},{"value":32.99,"time":1707921532.0},{"value":32.99,"time":1707921533.0},{"value":32.991,"time":1707921534.0},{"value":32.996,"time":1707921535.0},{"value":33.01,"time":1707921538.0},{"value":33.03,"time":1707921541.0},{"value":33.025,"time":1707921542.0},{"value":33.015,"time":1707921543.0},{"value":33.005,"time":1707921544.0},{"value":33.01,"time":1707921545.0},{"value":33.0,"time":1707921546.0},{"value":33.005,"time":1707921547.0},{"value":33.0,"time":1707921548.0},{"value":32.9938,"time":1707921549.0},{"value":33.0,"time":1707921550.0},{"value":33.0,"time":1707921551.0},{"value":33.01,"time":1707921552.0},{"value":33.01,"time":1707921553.0},{"value":33.025,"time":1707921556.0},{"value":33.0259,"time":1707921558.0},{"value":33.025,"time":1707921559.0},{"value":33.025,"time":1707921562.0},{"value":33.02,"time":1707921564.0},{"value":33.0299,"time":1707921565.0},{"value":33.025,"time":1707921567.0},{"value":33.025,"time":1707921568.0},{"value":33.025,"time":1707921570.0},{"value":33.025,"time":1707921571.0},{"value":33.02,"time":1707921572.0},{"value":33.01,"time":1707921573.0},{"value":33.02,"time":1707921574.0},{"value":33.025,"time":1707921575.0},{"value":33.01,"time":1707921576.0},{"value":33.01,"time":1707921577.0},{"value":33.01,"time":1707921578.0},{"value":33.0,"time":1707921580.0},{"value":33.005,"time":1707921583.0},{"value":33.01,"time":1707921584.0},{"value":33.025,"time":1707921587.0},{"value":33.025,"time":1707921588.0},{"value":33.045,"time":1707921589.0},{"value":33.035,"time":1707921590.0},{"value":33.045,"time":1707921593.0},{"value":33.045,"time":1707921594.0},{"value":33.045,"time":1707921595.0},{"value":33.035,"time":1707921597.0},{"value":33.03,"time":1707921600.0},{"value":33.03,"time":1707921602.0},{"value":33.035,"time":1707921603.0},{"value":33.03,"time":1707921605.0},{"value":33.0298,"time":1707921607.0},{"value":33.0201,"time":1707921609.0},{"value":33.0056,"time":1707921615.0},{"value":33.015,"time":1707921618.0},{"value":33.025,"time":1707921619.0},{"value":33.0201,"time":1707921620.0},{"value":33.035,"time":1707921622.0},{"value":33.04,"time":1707921623.0},{"value":33.04,"time":1707921624.0},{"value":33.04,"time":1707921630.0},{"value":33.045,"time":1707921632.0},{"value":33.04,"time":1707921634.0},{"value":33.0499,"time":1707921635.0},{"value":33.025,"time":1707921637.0},{"value":33.025,"time":1707921638.0},{"value":33.03,"time":1707921641.0},{"value":33.01,"time":1707921642.0},{"value":33.001,"time":1707921644.0},{"value":33.01,"time":1707921645.0},{"value":33.01,"time":1707921646.0},{"value":33.02,"time":1707921652.0},{"value":33.0206,"time":1707921656.0},{"value":33.03,"time":1707921657.0},{"value":33.02,"time":1707921660.0},{"value":33.025,"time":1707921661.0},{"value":33.035,"time":1707921662.0},{"value":33.035,"time":1707921664.0},{"value":33.035,"time":1707921665.0},{"value":33.03,"time":1707921668.0},{"value":33.03,"time":1707921670.0},{"value":33.0201,"time":1707921672.0},{"value":33.03,"time":1707921674.0},{"value":33.0206,"time":1707921675.0},{"value":33.03,"time":1707921676.0},{"value":33.03,"time":1707921677.0},{"value":33.0203,"time":1707921679.0},{"value":33.025,"time":1707921680.0},{"value":33.015,"time":1707921682.0},{"value":33.015,"time":1707921687.0},{"value":33.01,"time":1707921689.0},{"value":33.0056,"time":1707921690.0},{"value":33.01,"time":1707921696.0},{"value":33.0116,"time":1707921699.0},{"value":33.01,"time":1707921702.0},{"value":33.01,"time":1707921705.0},{"value":33.005,"time":1707921706.0},{"value":33.015,"time":1707921707.0},{"value":33.005,"time":1707921710.0},{"value":33.005,"time":1707921713.0},{"value":33.005,"time":1707921715.0},{"value":33.005,"time":1707921717.0},{"value":32.9996,"time":1707921718.0},{"value":32.995,"time":1707921719.0},{"value":32.99,"time":1707921720.0},{"value":32.99,"time":1707921721.0},{"value":32.99,"time":1707921722.0},{"value":32.99,"time":1707921723.0},{"value":32.975,"time":1707921726.0},{"value":32.97,"time":1707921727.0},{"value":32.99,"time":1707921731.0},{"value":32.99,"time":1707921732.0},{"value":32.985,"time":1707921734.0},{"value":32.9857,"time":1707921735.0},{"value":32.9801,"time":1707921736.0},{"value":32.99,"time":1707921737.0},{"value":32.99,"time":1707921738.0},{"value":33.0,"time":1707921739.0},{"value":32.995,"time":1707921740.0},{"value":33.0,"time":1707921743.0},{"value":33.0,"time":1707921744.0},{"value":32.9925,"time":1707921745.0},{"value":33.005,"time":1707921746.0},{"value":33.015,"time":1707921748.0},{"value":33.0262,"time":1707921750.0},{"value":33.04,"time":1707921753.0},{"value":33.035,"time":1707921754.0},{"value":33.035,"time":1707921755.0},{"value":33.04,"time":1707921756.0},{"value":33.04,"time":1707921760.0},{"value":33.0408,"time":1707921761.0},{"value":33.04,"time":1707921762.0},{"value":33.05,"time":1707921763.0},{"value":33.05,"time":1707921764.0},{"value":33.06,"time":1707921767.0},{"value":33.0601,"time":1707921771.0},{"value":33.065,"time":1707921775.0},{"value":33.0604,"time":1707921777.0},{"value":33.065,"time":1707921778.0},{"value":33.065,"time":1707921780.0},{"value":33.065,"time":1707921781.0},{"value":33.075,"time":1707921782.0},{"value":33.07,"time":1707921783.0},{"value":33.07,"time":1707921787.0},{"value":33.065,"time":1707921791.0},{"value":33.054,"time":1707921792.0},{"value":33.06,"time":1707921794.0},{"value":33.07,"time":1707921795.0},{"value":33.065,"time":1707921797.0},{"value":33.07,"time":1707921798.0},{"value":33.065,"time":1707921800.0},{"value":33.064,"time":1707921801.0},{"value":33.07,"time":1707921802.0},{"value":33.0758,"time":1707921803.0},{"value":33.075,"time":1707921804.0},{"value":33.0762,"time":1707921806.0},{"value":33.08,"time":1707921808.0},{"value":33.08,"time":1707921809.0},{"value":33.08,"time":1707921810.0},{"value":33.08,"time":1707921814.0},{"value":33.08,"time":1707921816.0},{"value":33.075,"time":1707921817.0},{"value":33.07,"time":1707921818.0},{"value":33.07,"time":1707921819.0},{"value":33.0601,"time":1707921823.0},{"value":33.065,"time":1707921824.0},{"value":33.07,"time":1707921826.0},{"value":33.07,"time":1707921828.0},{"value":33.07,"time":1707921829.0},{"value":33.07,"time":1707921831.0},{"value":33.08,"time":1707921832.0},{"value":33.08,"time":1707921833.0},{"value":33.085,"time":1707921836.0},{"value":33.085,"time":1707921837.0},{"value":33.085,"time":1707921838.0},{"value":33.085,"time":1707921841.0},{"value":33.09,"time":1707921843.0},{"value":33.0802,"time":1707921844.0},{"value":33.085,"time":1707921849.0},{"value":33.075,"time":1707921851.0},{"value":33.08,"time":1707921852.0},{"value":33.085,"time":1707921857.0},{"value":33.09,"time":1707921859.0},{"value":33.0803,"time":1707921860.0},{"value":33.08,"time":1707921864.0},{"value":33.08,"time":1707921867.0},{"value":33.085,"time":1707921869.0},{"value":33.085,"time":1707921870.0},{"value":33.09,"time":1707921871.0},{"value":33.085,"time":1707921872.0},{"value":33.086,"time":1707921874.0},{"value":33.085,"time":1707921876.0},{"value":33.08,"time":1707921877.0},{"value":33.09,"time":1707921880.0},{"value":33.09,"time":1707921881.0},{"value":33.095,"time":1707921882.0},{"value":33.1,"time":1707921885.0},{"value":33.095,"time":1707921886.0},{"value":33.085,"time":1707921887.0},{"value":33.085,"time":1707921888.0},{"value":33.08,"time":1707921889.0},{"value":33.085,"time":1707921890.0},{"value":33.08,"time":1707921891.0},{"value":33.086,"time":1707921892.0},{"value":33.085,"time":1707921893.0},{"value":33.085,"time":1707921894.0},{"value":33.09,"time":1707921895.0},{"value":33.085,"time":1707921897.0},{"value":33.084,"time":1707921898.0},{"value":33.1,"time":1707921900.0},{"value":33.095,"time":1707921903.0},{"value":33.1,"time":1707921904.0},{"value":33.0975,"time":1707921906.0},{"value":33.095,"time":1707921909.0},{"value":33.09,"time":1707921911.0},{"value":33.09,"time":1707921912.0},{"value":33.085,"time":1707921913.0},{"value":33.085,"time":1707921914.0},{"value":33.07,"time":1707921915.0},{"value":33.065,"time":1707921917.0},{"value":33.07,"time":1707921919.0},{"value":33.07,"time":1707921920.0},{"value":33.055,"time":1707921922.0},{"value":33.055,"time":1707921924.0},{"value":33.06,"time":1707921926.0},{"value":33.055,"time":1707921930.0},{"value":33.0533,"time":1707921932.0},{"value":33.05,"time":1707921934.0},{"value":33.055,"time":1707921935.0},{"value":33.06,"time":1707921936.0},{"value":33.065,"time":1707921938.0},{"value":33.0698,"time":1707921939.0},{"value":33.07,"time":1707921940.0},{"value":33.075,"time":1707921941.0},{"value":33.075,"time":1707921943.0},{"value":33.075,"time":1707921944.0},{"value":33.075,"time":1707921945.0},{"value":33.075,"time":1707921946.0},{"value":33.08,"time":1707921948.0},{"value":33.0708,"time":1707921949.0},{"value":33.07,"time":1707921951.0},{"value":33.0751,"time":1707921954.0},{"value":33.075,"time":1707921958.0},{"value":33.075,"time":1707921960.0},{"value":33.09,"time":1707921961.0},{"value":33.085,"time":1707921963.0},{"value":33.095,"time":1707921966.0},{"value":33.095,"time":1707921967.0},{"value":33.1,"time":1707921968.0},{"value":33.095,"time":1707921970.0},{"value":33.11,"time":1707921972.0},{"value":33.1023,"time":1707921973.0},{"value":33.105,"time":1707921974.0},{"value":33.104,"time":1707921975.0},{"value":33.1086,"time":1707921976.0},{"value":33.105,"time":1707921977.0},{"value":33.11,"time":1707921979.0},{"value":33.105,"time":1707921980.0},{"value":33.11,"time":1707921981.0},{"value":33.105,"time":1707921982.0},{"value":33.095,"time":1707921983.0},{"value":33.09,"time":1707921984.0},{"value":33.085,"time":1707921985.0},{"value":33.085,"time":1707921986.0},{"value":33.085,"time":1707921987.0},{"value":33.08,"time":1707921988.0},{"value":33.075,"time":1707921990.0},{"value":33.075,"time":1707921992.0},{"value":33.06,"time":1707921995.0},{"value":33.045,"time":1707921996.0},{"value":33.04,"time":1707921997.0},{"value":33.04,"time":1707921998.0},{"value":33.02,"time":1707921999.0},{"value":33.03,"time":1707922002.0},{"value":33.025,"time":1707922003.0},{"value":33.025,"time":1707922004.0},{"value":33.03,"time":1707922005.0},{"value":33.0289,"time":1707922006.0},{"value":33.025,"time":1707922009.0},{"value":33.02,"time":1707922010.0},{"value":33.0284,"time":1707922011.0},{"value":33.03,"time":1707922012.0},{"value":33.0274,"time":1707922013.0},{"value":33.03,"time":1707922015.0},{"value":33.015,"time":1707922017.0},{"value":33.025,"time":1707922018.0},{"value":33.025,"time":1707922021.0},{"value":33.02,"time":1707922022.0},{"value":33.01,"time":1707922023.0},{"value":33.02,"time":1707922024.0},{"value":33.02,"time":1707922025.0},{"value":33.02,"time":1707922026.0},{"value":33.025,"time":1707922028.0},{"value":33.04,"time":1707922029.0},{"value":33.034,"time":1707922030.0},{"value":33.035,"time":1707922033.0},{"value":33.03,"time":1707922034.0},{"value":33.035,"time":1707922036.0},{"value":33.035,"time":1707922037.0},{"value":33.035,"time":1707922040.0},{"value":33.035,"time":1707922041.0},{"value":33.035,"time":1707922042.0},{"value":33.025,"time":1707922044.0},{"value":33.03,"time":1707922045.0},{"value":33.025,"time":1707922047.0},{"value":33.015,"time":1707922048.0},{"value":33.02,"time":1707922049.0},{"value":33.02,"time":1707922052.0},{"value":33.02,"time":1707922054.0},{"value":33.015,"time":1707922057.0},{"value":33.005,"time":1707922058.0},{"value":33.005,"time":1707922059.0},{"value":33.005,"time":1707922060.0},{"value":33.005,"time":1707922061.0},{"value":33.01,"time":1707922062.0},{"value":33.015,"time":1707922063.0},{"value":33.015,"time":1707922065.0},{"value":33.02,"time":1707922066.0},{"value":33.02,"time":1707922067.0},{"value":33.03,"time":1707922068.0},{"value":33.025,"time":1707922074.0},{"value":33.025,"time":1707922075.0},{"value":33.015,"time":1707922076.0},{"value":33.01,"time":1707922077.0},{"value":33.0,"time":1707922080.0},{"value":33.005,"time":1707922082.0},{"value":33.0027,"time":1707922084.0},{"value":33.0,"time":1707922085.0},{"value":33.006,"time":1707922087.0},{"value":33.01,"time":1707922089.0},{"value":33.01,"time":1707922090.0},{"value":33.005,"time":1707922091.0},{"value":33.005,"time":1707922092.0},{"value":33.004,"time":1707922093.0},{"value":33.015,"time":1707922098.0},{"value":33.0181,"time":1707922100.0},{"value":33.02,"time":1707922101.0},{"value":33.0176,"time":1707922104.0},{"value":33.025,"time":1707922105.0},{"value":33.025,"time":1707922106.0},{"value":33.02,"time":1707922109.0},{"value":33.03,"time":1707922113.0},{"value":33.035,"time":1707922114.0},{"value":33.036,"time":1707922116.0},{"value":33.0301,"time":1707922119.0},{"value":33.035,"time":1707922120.0},{"value":33.03,"time":1707922122.0},{"value":33.0353,"time":1707922124.0},{"value":33.035,"time":1707922125.0},{"value":33.03,"time":1707922126.0},{"value":33.02,"time":1707922127.0},{"value":33.02,"time":1707922128.0},{"value":33.01,"time":1707922129.0},{"value":33.025,"time":1707922134.0},{"value":33.03,"time":1707922135.0},{"value":33.03,"time":1707922136.0},{"value":33.025,"time":1707922139.0},{"value":33.035,"time":1707922140.0},{"value":33.0396,"time":1707922141.0},{"value":33.035,"time":1707922143.0},{"value":33.045,"time":1707922144.0},{"value":33.045,"time":1707922146.0},{"value":33.045,"time":1707922148.0},{"value":33.045,"time":1707922149.0},{"value":33.04,"time":1707922150.0},{"value":33.04,"time":1707922151.0},{"value":33.035,"time":1707922152.0},{"value":33.035,"time":1707922153.0},{"value":33.025,"time":1707922155.0},{"value":33.0284,"time":1707922157.0},{"value":33.0274,"time":1707922159.0},{"value":33.03,"time":1707922160.0},{"value":33.03,"time":1707922162.0},{"value":33.035,"time":1707922163.0},{"value":33.035,"time":1707922165.0},{"value":33.025,"time":1707922169.0},{"value":33.035,"time":1707922170.0},{"value":33.035,"time":1707922171.0},{"value":33.035,"time":1707922173.0},{"value":33.04,"time":1707922174.0},{"value":33.05,"time":1707922176.0},{"value":33.046,"time":1707922177.0},{"value":33.043,"time":1707922178.0},{"value":33.035,"time":1707922180.0},{"value":33.035,"time":1707922182.0},{"value":33.035,"time":1707922183.0},{"value":33.0361,"time":1707922184.0},{"value":33.03,"time":1707922186.0},{"value":33.03,"time":1707922187.0},{"value":33.035,"time":1707922188.0},{"value":33.04,"time":1707922189.0},{"value":33.035,"time":1707922190.0},{"value":33.045,"time":1707922193.0},{"value":33.0401,"time":1707922194.0},{"value":33.0499,"time":1707922197.0},{"value":33.06,"time":1707922200.0},{"value":33.055,"time":1707922201.0},{"value":33.065,"time":1707922203.0},{"value":33.065,"time":1707922204.0},{"value":33.065,"time":1707922205.0},{"value":33.065,"time":1707922206.0},{"value":33.07,"time":1707922207.0},{"value":33.07,"time":1707922208.0},{"value":33.075,"time":1707922209.0},{"value":33.08,"time":1707922210.0},{"value":33.08,"time":1707922211.0},{"value":33.085,"time":1707922212.0},{"value":33.08,"time":1707922213.0},{"value":33.07,"time":1707922214.0},{"value":33.08,"time":1707922215.0},{"value":33.08,"time":1707922217.0},{"value":33.085,"time":1707922221.0},{"value":33.1,"time":1707922222.0},{"value":33.095,"time":1707922223.0},{"value":33.085,"time":1707922227.0},{"value":33.085,"time":1707922228.0},{"value":33.085,"time":1707922232.0},{"value":33.09,"time":1707922234.0},{"value":33.06,"time":1707922238.0},{"value":33.07,"time":1707922240.0},{"value":33.065,"time":1707922242.0},{"value":33.065,"time":1707922243.0},{"value":33.065,"time":1707922244.0},{"value":33.06,"time":1707922247.0},{"value":33.06,"time":1707922248.0},{"value":33.06,"time":1707922249.0},{"value":33.05,"time":1707922250.0},{"value":33.055,"time":1707922253.0},{"value":33.06,"time":1707922255.0},{"value":33.055,"time":1707922256.0},{"value":33.055,"time":1707922258.0},{"value":33.055,"time":1707922259.0},{"value":33.055,"time":1707922260.0},{"value":33.06,"time":1707922262.0},{"value":33.055,"time":1707922263.0},{"value":33.045,"time":1707922264.0},{"value":33.05,"time":1707922265.0},{"value":33.045,"time":1707922266.0},{"value":33.035,"time":1707922268.0},{"value":33.035,"time":1707922269.0},{"value":33.035,"time":1707922272.0},{"value":33.03,"time":1707922273.0},{"value":33.04,"time":1707922274.0},{"value":33.035,"time":1707922275.0},{"value":33.035,"time":1707922276.0},{"value":33.025,"time":1707922278.0},{"value":33.026,"time":1707922279.0},{"value":33.02,"time":1707922280.0},{"value":33.025,"time":1707922281.0},{"value":33.025,"time":1707922282.0},{"value":33.02,"time":1707922283.0},{"value":33.03,"time":1707922284.0},{"value":33.035,"time":1707922285.0},{"value":33.035,"time":1707922287.0},{"value":33.035,"time":1707922288.0},{"value":33.03,"time":1707922289.0},{"value":33.04,"time":1707922292.0},{"value":33.0396,"time":1707922294.0},{"value":33.03,"time":1707922297.0},{"value":33.035,"time":1707922304.0},{"value":33.035,"time":1707922305.0},{"value":33.04,"time":1707922306.0},{"value":33.035,"time":1707922308.0},{"value":33.03,"time":1707922309.0},{"value":33.035,"time":1707922311.0},{"value":33.035,"time":1707922314.0},{"value":33.04,"time":1707922316.0},{"value":33.035,"time":1707922319.0},{"value":33.03,"time":1707922320.0},{"value":33.03,"time":1707922321.0},{"value":33.03,"time":1707922322.0},{"value":33.03,"time":1707922324.0},{"value":33.035,"time":1707922325.0},{"value":33.0369,"time":1707922328.0},{"value":33.03,"time":1707922330.0},{"value":33.04,"time":1707922332.0},{"value":33.04,"time":1707922333.0},{"value":33.04,"time":1707922334.0},{"value":33.06,"time":1707922336.0},{"value":33.06,"time":1707922337.0},{"value":33.06,"time":1707922339.0},{"value":33.065,"time":1707922340.0},{"value":33.05,"time":1707922341.0},{"value":33.06,"time":1707922346.0},{"value":33.065,"time":1707922348.0},{"value":33.065,"time":1707922349.0},{"value":33.065,"time":1707922351.0},{"value":33.07,"time":1707922353.0},{"value":33.074,"time":1707922354.0},{"value":33.075,"time":1707922355.0},{"value":33.0747,"time":1707922356.0},{"value":33.075,"time":1707922357.0},{"value":33.06,"time":1707922358.0},{"value":33.065,"time":1707922360.0},{"value":33.065,"time":1707922361.0},{"value":33.065,"time":1707922362.0},{"value":33.065,"time":1707922366.0},{"value":33.075,"time":1707922372.0},{"value":33.08,"time":1707922378.0},{"value":33.075,"time":1707922381.0},{"value":33.0701,"time":1707922383.0},{"value":33.06,"time":1707922384.0},{"value":33.06,"time":1707922385.0},{"value":33.065,"time":1707922386.0},{"value":33.075,"time":1707922387.0},{"value":33.075,"time":1707922388.0},{"value":33.07,"time":1707922389.0},{"value":33.075,"time":1707922395.0},{"value":33.07,"time":1707922396.0},{"value":33.07,"time":1707922397.0},{"value":33.075,"time":1707922398.0},{"value":33.0709,"time":1707922401.0},{"value":33.075,"time":1707922402.0},{"value":33.065,"time":1707922410.0},{"value":33.06,"time":1707922411.0},{"value":33.07,"time":1707922412.0},{"value":33.06,"time":1707922413.0},{"value":33.06,"time":1707922414.0},{"value":33.075,"time":1707922417.0},{"value":33.07,"time":1707922418.0},{"value":33.085,"time":1707922423.0},{"value":33.085,"time":1707922424.0},{"value":33.09,"time":1707922425.0},{"value":33.086,"time":1707922426.0},{"value":33.085,"time":1707922427.0},{"value":33.09,"time":1707922428.0},{"value":33.085,"time":1707922429.0},{"value":33.085,"time":1707922431.0},{"value":33.085,"time":1707922432.0},{"value":33.08,"time":1707922436.0},{"value":33.081,"time":1707922438.0},{"value":33.09,"time":1707922441.0},{"value":33.085,"time":1707922443.0},{"value":33.085,"time":1707922444.0},{"value":33.085,"time":1707922446.0},{"value":33.0846,"time":1707922447.0},{"value":33.085,"time":1707922448.0},{"value":33.085,"time":1707922449.0},{"value":33.085,"time":1707922452.0},{"value":33.0895,"time":1707922454.0},{"value":33.085,"time":1707922457.0},{"value":33.085,"time":1707922458.0},{"value":33.085,"time":1707922459.0},{"value":33.0703,"time":1707922460.0},{"value":33.085,"time":1707922461.0},{"value":33.09,"time":1707922463.0},{"value":33.075,"time":1707922464.0},{"value":33.07,"time":1707922466.0},{"value":33.075,"time":1707922468.0},{"value":33.08,"time":1707922470.0},{"value":33.085,"time":1707922474.0},{"value":33.085,"time":1707922477.0},{"value":33.085,"time":1707922480.0},{"value":33.0898,"time":1707922481.0},{"value":33.08,"time":1707922482.0},{"value":33.0805,"time":1707922488.0},{"value":33.085,"time":1707922490.0},{"value":33.085,"time":1707922491.0},{"value":33.09,"time":1707922492.0},{"value":33.09,"time":1707922493.0},{"value":33.0901,"time":1707922495.0},{"value":33.1,"time":1707922498.0},{"value":33.095,"time":1707922500.0},{"value":33.09,"time":1707922502.0},{"value":33.085,"time":1707922503.0},{"value":33.09,"time":1707922505.0},{"value":33.085,"time":1707922507.0},{"value":33.08,"time":1707922508.0},{"value":33.085,"time":1707922509.0},{"value":33.0859,"time":1707922510.0},{"value":33.09,"time":1707922515.0},{"value":33.0999,"time":1707922516.0},{"value":33.095,"time":1707922517.0},{"value":33.1,"time":1707922518.0},{"value":33.105,"time":1707922519.0},{"value":33.105,"time":1707922521.0},{"value":33.11,"time":1707922523.0},{"value":33.116,"time":1707922525.0},{"value":33.1101,"time":1707922526.0},{"value":33.105,"time":1707922527.0},{"value":33.105,"time":1707922528.0},{"value":33.105,"time":1707922529.0},{"value":33.105,"time":1707922531.0},{"value":33.105,"time":1707922532.0},{"value":33.1098,"time":1707922533.0},{"value":33.105,"time":1707922534.0},{"value":33.1,"time":1707922535.0},{"value":33.095,"time":1707922536.0},{"value":33.09,"time":1707922537.0},{"value":33.095,"time":1707922538.0},{"value":33.09,"time":1707922541.0},{"value":33.095,"time":1707922544.0},{"value":33.095,"time":1707922545.0},{"value":33.09,"time":1707922550.0},{"value":33.1001,"time":1707922555.0},{"value":33.104,"time":1707922556.0},{"value":33.105,"time":1707922558.0},{"value":33.105,"time":1707922559.0},{"value":33.105,"time":1707922560.0},{"value":33.105,"time":1707922561.0},{"value":33.11,"time":1707922562.0},{"value":33.115,"time":1707922563.0},{"value":33.115,"time":1707922565.0},{"value":33.11,"time":1707922570.0},{"value":33.105,"time":1707922571.0},{"value":33.1,"time":1707922572.0},{"value":33.1078,"time":1707922576.0},{"value":33.095,"time":1707922577.0},{"value":33.09,"time":1707922578.0},{"value":33.095,"time":1707922580.0},{"value":33.09,"time":1707922581.0},{"value":33.1,"time":1707922582.0},{"value":33.095,"time":1707922585.0},{"value":33.095,"time":1707922587.0},{"value":33.095,"time":1707922589.0},{"value":33.0901,"time":1707922591.0},{"value":33.095,"time":1707922593.0},{"value":33.1,"time":1707922595.0},{"value":33.105,"time":1707922598.0},{"value":33.105,"time":1707922600.0},{"value":33.105,"time":1707922602.0},{"value":33.095,"time":1707922603.0},{"value":33.095,"time":1707922604.0},{"value":33.095,"time":1707922605.0},{"value":33.085,"time":1707922612.0},{"value":33.08,"time":1707922617.0},{"value":33.09,"time":1707922620.0},{"value":33.1,"time":1707922621.0},{"value":33.105,"time":1707922622.0},{"value":33.105,"time":1707922623.0},{"value":33.103,"time":1707922624.0},{"value":33.105,"time":1707922627.0},{"value":33.105,"time":1707922628.0},{"value":33.105,"time":1707922629.0},{"value":33.105,"time":1707922630.0},{"value":33.105,"time":1707922631.0},{"value":33.11,"time":1707922632.0},{"value":33.1,"time":1707922634.0},{"value":33.105,"time":1707922637.0},{"value":33.105,"time":1707922638.0},{"value":33.115,"time":1707922640.0},{"value":33.1142,"time":1707922642.0},{"value":33.1176,"time":1707922643.0},{"value":33.1117,"time":1707922645.0},{"value":33.11,"time":1707922646.0},{"value":33.11,"time":1707922648.0},{"value":33.11,"time":1707922649.0},{"value":33.115,"time":1707922651.0},{"value":33.1199,"time":1707922652.0},{"value":33.11,"time":1707922653.0},{"value":33.11,"time":1707922654.0},{"value":33.115,"time":1707922655.0},{"value":33.1101,"time":1707922656.0},{"value":33.1101,"time":1707922658.0},{"value":33.105,"time":1707922662.0},{"value":33.105,"time":1707922663.0},{"value":33.11,"time":1707922665.0},{"value":33.105,"time":1707922666.0},{"value":33.11,"time":1707922667.0},{"value":33.105,"time":1707922669.0},{"value":33.1,"time":1707922670.0},{"value":33.1,"time":1707922673.0},{"value":33.1,"time":1707922674.0},{"value":33.095,"time":1707922679.0},{"value":33.1,"time":1707922680.0},{"value":33.105,"time":1707922682.0},{"value":33.105,"time":1707922683.0},{"value":33.1096,"time":1707922684.0},{"value":33.105,"time":1707922685.0},{"value":33.105,"time":1707922686.0},{"value":33.11,"time":1707922687.0},{"value":33.1095,"time":1707922688.0},{"value":33.105,"time":1707922689.0},{"value":33.11,"time":1707922692.0},{"value":33.105,"time":1707922693.0},{"value":33.11,"time":1707922694.0},{"value":33.105,"time":1707922696.0},{"value":33.105,"time":1707922698.0},{"value":33.115,"time":1707922700.0},{"value":33.1101,"time":1707922702.0},{"value":33.105,"time":1707922704.0},{"value":33.105,"time":1707922705.0},{"value":33.1,"time":1707922707.0},{"value":33.095,"time":1707922708.0},{"value":33.09,"time":1707922709.0},{"value":33.095,"time":1707922711.0},{"value":33.09,"time":1707922714.0},{"value":33.09,"time":1707922716.0},{"value":33.09,"time":1707922721.0},{"value":33.095,"time":1707922727.0},{"value":33.095,"time":1707922729.0},{"value":33.09,"time":1707922733.0},{"value":33.085,"time":1707922734.0},{"value":33.08,"time":1707922735.0},{"value":33.085,"time":1707922736.0},{"value":33.09,"time":1707922738.0},{"value":33.085,"time":1707922739.0},{"value":33.08,"time":1707922741.0},{"value":33.08,"time":1707922742.0},{"value":33.085,"time":1707922745.0},{"value":33.0895,"time":1707922747.0},{"value":33.085,"time":1707922748.0},{"value":33.0869,"time":1707922750.0},{"value":33.085,"time":1707922751.0},{"value":33.085,"time":1707922752.0},{"value":33.085,"time":1707922753.0},{"value":33.085,"time":1707922756.0},{"value":33.09,"time":1707922758.0},{"value":33.095,"time":1707922759.0},{"value":33.0913,"time":1707922760.0},{"value":33.095,"time":1707922761.0},{"value":33.095,"time":1707922762.0},{"value":33.1,"time":1707922764.0},{"value":33.1,"time":1707922765.0},{"value":33.1,"time":1707922767.0},{"value":33.0979,"time":1707922770.0},{"value":33.1,"time":1707922772.0},{"value":33.1,"time":1707922773.0},{"value":33.1,"time":1707922774.0},{"value":33.1,"time":1707922776.0},{"value":33.1,"time":1707922777.0},{"value":33.1,"time":1707922778.0},{"value":33.1,"time":1707922779.0},{"value":33.1,"time":1707922780.0},{"value":33.1,"time":1707922781.0},{"value":33.095,"time":1707922782.0},{"value":33.09,"time":1707922783.0},{"value":33.085,"time":1707922784.0},{"value":33.085,"time":1707922785.0},{"value":33.09,"time":1707922786.0},{"value":33.0899,"time":1707922787.0},{"value":33.085,"time":1707922788.0},{"value":33.085,"time":1707922789.0},{"value":33.09,"time":1707922790.0},{"value":33.0921,"time":1707922791.0},{"value":33.095,"time":1707922792.0},{"value":33.095,"time":1707922793.0},{"value":33.095,"time":1707922794.0},{"value":33.09,"time":1707922797.0},{"value":33.0901,"time":1707922798.0},{"value":33.095,"time":1707922799.0},{"value":33.105,"time":1707922800.0},{"value":33.105,"time":1707922801.0},{"value":33.105,"time":1707922803.0},{"value":33.105,"time":1707922806.0},{"value":33.105,"time":1707922808.0},{"value":33.11,"time":1707922809.0},{"value":33.1092,"time":1707922811.0},{"value":33.105,"time":1707922812.0},{"value":33.105,"time":1707922813.0},{"value":33.105,"time":1707922815.0},{"value":33.105,"time":1707922816.0},{"value":33.11,"time":1707922817.0},{"value":33.1088,"time":1707922819.0},{"value":33.11,"time":1707922821.0},{"value":33.115,"time":1707922823.0},{"value":33.1143,"time":1707922824.0},{"value":33.115,"time":1707922825.0},{"value":33.115,"time":1707922826.0},{"value":33.12,"time":1707922827.0},{"value":33.115,"time":1707922828.0},{"value":33.115,"time":1707922829.0},{"value":33.11,"time":1707922830.0},{"value":33.105,"time":1707922834.0},{"value":33.105,"time":1707922835.0},{"value":33.105,"time":1707922836.0},{"value":33.1,"time":1707922837.0},{"value":33.095,"time":1707922838.0},{"value":33.09,"time":1707922839.0},{"value":33.075,"time":1707922840.0},{"value":33.0799,"time":1707922841.0},{"value":33.075,"time":1707922842.0},{"value":33.075,"time":1707922843.0},{"value":33.08,"time":1707922844.0},{"value":33.085,"time":1707922845.0},{"value":33.085,"time":1707922846.0},{"value":33.085,"time":1707922847.0},{"value":33.085,"time":1707922848.0},{"value":33.085,"time":1707922849.0},{"value":33.0899,"time":1707922852.0},{"value":33.085,"time":1707922853.0},{"value":33.075,"time":1707922854.0},{"value":33.07,"time":1707922856.0},{"value":33.075,"time":1707922858.0},{"value":33.075,"time":1707922859.0},{"value":33.055,"time":1707922860.0},{"value":33.0516,"time":1707922861.0},{"value":33.05,"time":1707922863.0},{"value":33.05,"time":1707922864.0},{"value":33.055,"time":1707922865.0},{"value":33.055,"time":1707922867.0},{"value":33.05,"time":1707922868.0},{"value":33.0503,"time":1707922869.0},{"value":33.045,"time":1707922870.0},{"value":33.045,"time":1707922871.0},{"value":33.0525,"time":1707922873.0},{"value":33.055,"time":1707922875.0},{"value":33.055,"time":1707922876.0},{"value":33.055,"time":1707922878.0},{"value":33.06,"time":1707922879.0},{"value":33.06,"time":1707922880.0},{"value":33.065,"time":1707922882.0},{"value":33.075,"time":1707922884.0},{"value":33.075,"time":1707922885.0},{"value":33.0759,"time":1707922887.0},{"value":33.08,"time":1707922889.0},{"value":33.08,"time":1707922890.0},{"value":33.075,"time":1707922891.0},{"value":33.075,"time":1707922896.0},{"value":33.075,"time":1707922899.0},{"value":33.07,"time":1707922900.0},{"value":33.0899,"time":1707922905.0},{"value":33.09,"time":1707922906.0},{"value":33.09,"time":1707922907.0},{"value":33.0864,"time":1707922908.0},{"value":33.085,"time":1707922910.0},{"value":33.08,"time":1707922911.0},{"value":33.08,"time":1707922914.0},{"value":33.065,"time":1707922916.0},{"value":33.06,"time":1707922917.0},{"value":33.0699,"time":1707922920.0},{"value":33.06,"time":1707922921.0},{"value":33.06,"time":1707922922.0},{"value":33.065,"time":1707922923.0},{"value":33.065,"time":1707922924.0},{"value":33.0659,"time":1707922925.0},{"value":33.06,"time":1707922926.0},{"value":33.0501,"time":1707922929.0},{"value":33.05,"time":1707922930.0},{"value":33.04,"time":1707922931.0},{"value":33.035,"time":1707922932.0},{"value":33.035,"time":1707922933.0},{"value":33.0325,"time":1707922934.0},{"value":33.0301,"time":1707922936.0},{"value":33.03,"time":1707922938.0},{"value":33.02,"time":1707922939.0},{"value":33.025,"time":1707922940.0},{"value":33.025,"time":1707922941.0},{"value":33.025,"time":1707922942.0},{"value":33.0328,"time":1707922943.0},{"value":33.03,"time":1707922944.0},{"value":33.024,"time":1707922945.0},{"value":33.025,"time":1707922946.0},{"value":33.015,"time":1707922947.0},{"value":33.0199,"time":1707922948.0},{"value":33.02,"time":1707922949.0},{"value":33.03,"time":1707922950.0},{"value":33.0225,"time":1707922951.0},{"value":33.02,"time":1707922955.0},{"value":33.02,"time":1707922956.0},{"value":33.015,"time":1707922960.0},{"value":33.01,"time":1707922961.0},{"value":33.0199,"time":1707922962.0},{"value":33.015,"time":1707922964.0},{"value":33.02,"time":1707922965.0},{"value":33.015,"time":1707922966.0},{"value":33.015,"time":1707922967.0},{"value":33.01,"time":1707922968.0},{"value":33.02,"time":1707922969.0},{"value":33.0101,"time":1707922970.0},{"value":33.015,"time":1707922971.0},{"value":33.02,"time":1707922972.0},{"value":33.015,"time":1707922973.0},{"value":33.025,"time":1707922974.0},{"value":33.025,"time":1707922975.0},{"value":33.02,"time":1707922976.0},{"value":33.025,"time":1707922977.0},{"value":33.02,"time":1707922978.0},{"value":33.0146,"time":1707922985.0},{"value":33.01,"time":1707922986.0},{"value":33.005,"time":1707922987.0},{"value":33.01,"time":1707922988.0},{"value":33.02,"time":1707922991.0},{"value":33.026,"time":1707922993.0},{"value":33.0292,"time":1707922996.0},{"value":33.02,"time":1707922998.0},{"value":33.025,"time":1707922999.0},{"value":33.04,"time":1707923001.0},{"value":33.045,"time":1707923003.0},{"value":33.045,"time":1707923004.0},{"value":33.045,"time":1707923005.0},{"value":33.0487,"time":1707923007.0},{"value":33.045,"time":1707923008.0},{"value":33.045,"time":1707923010.0},{"value":33.045,"time":1707923011.0},{"value":33.0301,"time":1707923016.0},{"value":33.0301,"time":1707923019.0},{"value":33.04,"time":1707923020.0},{"value":33.04,"time":1707923021.0},{"value":33.035,"time":1707923023.0},{"value":33.03,"time":1707923024.0},{"value":33.035,"time":1707923026.0},{"value":33.04,"time":1707923027.0},{"value":33.03,"time":1707923029.0},{"value":33.02,"time":1707923030.0},{"value":33.035,"time":1707923031.0},{"value":33.035,"time":1707923032.0},{"value":33.0459,"time":1707923034.0},{"value":33.05,"time":1707923035.0},{"value":33.0499,"time":1707923036.0},{"value":33.045,"time":1707923037.0},{"value":33.05,"time":1707923040.0},{"value":33.055,"time":1707923041.0},{"value":33.055,"time":1707923043.0},{"value":33.055,"time":1707923044.0},{"value":33.0518,"time":1707923045.0},{"value":33.055,"time":1707923046.0},{"value":33.059,"time":1707923048.0},{"value":33.055,"time":1707923049.0},{"value":33.0563,"time":1707923053.0},{"value":33.065,"time":1707923056.0},{"value":33.066,"time":1707923057.0},{"value":33.075,"time":1707923059.0},{"value":33.08,"time":1707923061.0},{"value":33.0747,"time":1707923062.0},{"value":33.07,"time":1707923063.0},{"value":33.08,"time":1707923065.0},{"value":33.09,"time":1707923066.0},{"value":33.08,"time":1707923067.0},{"value":33.08,"time":1707923068.0},{"value":33.08,"time":1707923070.0},{"value":33.075,"time":1707923071.0},{"value":33.075,"time":1707923072.0},{"value":33.075,"time":1707923074.0},{"value":33.08,"time":1707923075.0},{"value":33.09,"time":1707923076.0},{"value":33.08,"time":1707923078.0},{"value":33.065,"time":1707923083.0},{"value":33.06,"time":1707923085.0},{"value":33.055,"time":1707923089.0},{"value":33.06,"time":1707923091.0},{"value":33.06,"time":1707923094.0},{"value":33.0621,"time":1707923095.0},{"value":33.0675,"time":1707923096.0},{"value":33.045,"time":1707923099.0},{"value":33.045,"time":1707923100.0},{"value":33.05,"time":1707923101.0},{"value":33.05,"time":1707923104.0},{"value":33.05,"time":1707923105.0},{"value":33.055,"time":1707923106.0},{"value":33.06,"time":1707923107.0},{"value":33.055,"time":1707923110.0},{"value":33.06,"time":1707923112.0},{"value":33.0599,"time":1707923113.0},{"value":33.0666,"time":1707923116.0},{"value":33.0698,"time":1707923120.0},{"value":33.075,"time":1707923122.0},{"value":33.075,"time":1707923124.0},{"value":33.0785,"time":1707923125.0},{"value":33.07,"time":1707923127.0},{"value":33.075,"time":1707923128.0},{"value":33.075,"time":1707923134.0},{"value":33.075,"time":1707923135.0},{"value":33.08,"time":1707923136.0},{"value":33.085,"time":1707923137.0},{"value":33.085,"time":1707923138.0},{"value":33.085,"time":1707923139.0},{"value":33.085,"time":1707923140.0},{"value":33.09,"time":1707923143.0},{"value":33.08,"time":1707923145.0},{"value":33.08,"time":1707923146.0},{"value":33.06,"time":1707923152.0},{"value":33.06,"time":1707923154.0},{"value":33.0559,"time":1707923157.0},{"value":33.055,"time":1707923158.0},{"value":33.06,"time":1707923159.0},{"value":33.05,"time":1707923161.0},{"value":33.05,"time":1707923162.0},{"value":33.05,"time":1707923163.0},{"value":33.05,"time":1707923164.0},{"value":33.06,"time":1707923166.0},{"value":33.0599,"time":1707923167.0},{"value":33.055,"time":1707923168.0},{"value":33.055,"time":1707923169.0},{"value":33.065,"time":1707923170.0},{"value":33.065,"time":1707923171.0},{"value":33.0659,"time":1707923172.0},{"value":33.06,"time":1707923173.0},{"value":33.065,"time":1707923174.0},{"value":33.07,"time":1707923176.0},{"value":33.06,"time":1707923177.0},{"value":33.055,"time":1707923181.0},{"value":33.054,"time":1707923182.0},{"value":33.05,"time":1707923183.0},{"value":33.045,"time":1707923184.0},{"value":33.045,"time":1707923186.0},{"value":33.04,"time":1707923187.0},{"value":33.045,"time":1707923188.0},{"value":33.0474,"time":1707923189.0},{"value":33.045,"time":1707923190.0},{"value":33.045,"time":1707923191.0},{"value":33.0302,"time":1707923192.0},{"value":33.0301,"time":1707923196.0},{"value":33.035,"time":1707923197.0},{"value":33.03,"time":1707923199.0},{"value":33.035,"time":1707923200.0},{"value":33.035,"time":1707923201.0},{"value":33.035,"time":1707923202.0},{"value":33.02,"time":1707923203.0},{"value":33.025,"time":1707923204.0},{"value":33.025,"time":1707923206.0},{"value":33.03,"time":1707923209.0},{"value":33.036,"time":1707923210.0},{"value":33.04,"time":1707923211.0},{"value":33.035,"time":1707923212.0},{"value":33.035,"time":1707923213.0},{"value":33.03,"time":1707923215.0},{"value":33.03,"time":1707923216.0},{"value":33.03,"time":1707923217.0},{"value":33.034,"time":1707923218.0},{"value":33.01,"time":1707923220.0},{"value":33.019,"time":1707923222.0},{"value":33.015,"time":1707923223.0},{"value":33.015,"time":1707923224.0},{"value":33.015,"time":1707923225.0},{"value":33.02,"time":1707923226.0},{"value":33.015,"time":1707923228.0},{"value":33.015,"time":1707923229.0},{"value":33.01,"time":1707923230.0},{"value":33.015,"time":1707923231.0},{"value":33.0111,"time":1707923232.0},{"value":33.005,"time":1707923233.0},{"value":33.005,"time":1707923235.0},{"value":33.0079,"time":1707923237.0},{"value":33.005,"time":1707923238.0},{"value":33.005,"time":1707923239.0},{"value":33.0001,"time":1707923243.0},{"value":33.0002,"time":1707923245.0},{"value":33.004,"time":1707923246.0},{"value":33.005,"time":1707923247.0},{"value":33.005,"time":1707923249.0},{"value":33.006,"time":1707923251.0},{"value":33.005,"time":1707923254.0},{"value":33.005,"time":1707923257.0},{"value":33.0174,"time":1707923259.0},{"value":33.02,"time":1707923260.0},{"value":33.015,"time":1707923262.0},{"value":33.015,"time":1707923263.0},{"value":33.0199,"time":1707923264.0},{"value":33.015,"time":1707923268.0},{"value":33.0198,"time":1707923270.0},{"value":33.02,"time":1707923271.0},{"value":33.03,"time":1707923274.0},{"value":33.025,"time":1707923275.0},{"value":33.025,"time":1707923276.0},{"value":33.025,"time":1707923277.0},{"value":33.025,"time":1707923280.0},{"value":33.025,"time":1707923283.0},{"value":33.0106,"time":1707923284.0},{"value":33.015,"time":1707923285.0},{"value":33.015,"time":1707923286.0},{"value":33.015,"time":1707923287.0},{"value":33.015,"time":1707923291.0},{"value":33.015,"time":1707923292.0},{"value":33.02,"time":1707923293.0},{"value":33.0101,"time":1707923294.0},{"value":33.015,"time":1707923296.0},{"value":33.01,"time":1707923298.0},{"value":33.01,"time":1707923300.0},{"value":33.005,"time":1707923303.0},{"value":33.01,"time":1707923304.0},{"value":33.0099,"time":1707923305.0},{"value":33.005,"time":1707923307.0},{"value":33.0099,"time":1707923309.0},{"value":33.005,"time":1707923311.0},{"value":33.0,"time":1707923313.0},{"value":33.01,"time":1707923315.0},{"value":33.0001,"time":1707923316.0},{"value":33.005,"time":1707923319.0},{"value":33.005,"time":1707923322.0},{"value":33.005,"time":1707923323.0},{"value":33.005,"time":1707923326.0},{"value":33.005,"time":1707923328.0},{"value":33.01,"time":1707923330.0},{"value":33.01,"time":1707923331.0},{"value":33.01,"time":1707923332.0},{"value":33.0,"time":1707923334.0},{"value":33.005,"time":1707923335.0},{"value":33.005,"time":1707923337.0},{"value":33.005,"time":1707923338.0},{"value":33.005,"time":1707923339.0},{"value":33.0,"time":1707923340.0},{"value":33.005,"time":1707923342.0},{"value":33.01,"time":1707923345.0},{"value":33.0077,"time":1707923346.0},{"value":33.01,"time":1707923347.0},{"value":33.005,"time":1707923348.0},{"value":33.0,"time":1707923350.0},{"value":33.005,"time":1707923351.0},{"value":33.005,"time":1707923352.0},{"value":33.01,"time":1707923354.0},{"value":33.0,"time":1707923358.0},{"value":32.995,"time":1707923359.0},{"value":32.995,"time":1707923362.0},{"value":32.9955,"time":1707923363.0},{"value":32.995,"time":1707923364.0},{"value":32.9903,"time":1707923366.0},{"value":32.985,"time":1707923368.0},{"value":32.982,"time":1707923371.0},{"value":32.985,"time":1707923372.0},{"value":32.9847,"time":1707923374.0},{"value":32.9811,"time":1707923377.0},{"value":32.985,"time":1707923379.0},{"value":32.985,"time":1707923380.0},{"value":32.995,"time":1707923381.0},{"value":33.005,"time":1707923383.0},{"value":33.0085,"time":1707923384.0},{"value":33.005,"time":1707923385.0},{"value":33.0098,"time":1707923386.0},{"value":33.005,"time":1707923387.0},{"value":33.0099,"time":1707923389.0},{"value":33.01,"time":1707923391.0},{"value":33.0,"time":1707923392.0},{"value":33.0,"time":1707923393.0},{"value":33.005,"time":1707923394.0},{"value":33.005,"time":1707923396.0},{"value":33.01,"time":1707923397.0},{"value":33.0,"time":1707923398.0},{"value":33.01,"time":1707923399.0},{"value":33.005,"time":1707923400.0},{"value":33.01,"time":1707923401.0},{"value":33.015,"time":1707923402.0},{"value":33.0159,"time":1707923403.0},{"value":33.0199,"time":1707923404.0},{"value":33.02,"time":1707923406.0},{"value":33.0199,"time":1707923407.0},{"value":33.0127,"time":1707923412.0},{"value":33.015,"time":1707923416.0},{"value":33.0,"time":1707923417.0},{"value":33.005,"time":1707923418.0},{"value":33.005,"time":1707923419.0},{"value":33.0,"time":1707923421.0},{"value":33.0,"time":1707923422.0},{"value":33.0059,"time":1707923425.0},{"value":33.005,"time":1707923426.0},{"value":33.01,"time":1707923427.0},{"value":33.005,"time":1707923428.0},{"value":33.0097,"time":1707923429.0},{"value":33.005,"time":1707923431.0},{"value":33.01,"time":1707923433.0},{"value":33.0101,"time":1707923437.0},{"value":33.01,"time":1707923438.0},{"value":33.015,"time":1707923439.0},{"value":33.015,"time":1707923445.0},{"value":33.01,"time":1707923446.0},{"value":33.016,"time":1707923448.0},{"value":33.01,"time":1707923449.0},{"value":33.015,"time":1707923450.0},{"value":33.015,"time":1707923452.0},{"value":33.0123,"time":1707923454.0},{"value":33.01,"time":1707923455.0},{"value":33.01,"time":1707923457.0},{"value":33.0,"time":1707923459.0},{"value":32.9999,"time":1707923460.0},{"value":32.995,"time":1707923461.0},{"value":32.9998,"time":1707923462.0},{"value":32.99,"time":1707923464.0},{"value":33.0,"time":1707923466.0},{"value":33.005,"time":1707923468.0},{"value":33.0,"time":1707923470.0},{"value":33.01,"time":1707923473.0},{"value":33.0138,"time":1707923475.0},{"value":33.01,"time":1707923477.0},{"value":33.02,"time":1707923478.0},{"value":33.02,"time":1707923479.0},{"value":33.02,"time":1707923483.0},{"value":33.02,"time":1707923489.0},{"value":33.035,"time":1707923493.0},{"value":33.035,"time":1707923494.0},{"value":33.035,"time":1707923495.0},{"value":33.04,"time":1707923497.0},{"value":33.04,"time":1707923499.0},{"value":33.03,"time":1707923506.0},{"value":33.035,"time":1707923509.0},{"value":33.035,"time":1707923510.0},{"value":33.04,"time":1707923511.0},{"value":33.035,"time":1707923512.0},{"value":33.04,"time":1707923515.0},{"value":33.04,"time":1707923519.0},{"value":33.035,"time":1707923520.0},{"value":33.035,"time":1707923521.0},{"value":33.03,"time":1707923522.0},{"value":33.03,"time":1707923523.0},{"value":33.035,"time":1707923524.0},{"value":33.034,"time":1707923525.0},{"value":33.03,"time":1707923526.0},{"value":33.04,"time":1707923531.0},{"value":33.04,"time":1707923533.0},{"value":33.04,"time":1707923535.0},{"value":33.04,"time":1707923536.0},{"value":33.04,"time":1707923537.0},{"value":33.04,"time":1707923538.0},{"value":33.045,"time":1707923539.0},{"value":33.045,"time":1707923540.0},{"value":33.045,"time":1707923541.0},{"value":33.04,"time":1707923542.0},{"value":33.045,"time":1707923543.0},{"value":33.045,"time":1707923545.0},{"value":33.045,"time":1707923546.0},{"value":33.0447,"time":1707923549.0},{"value":33.0399,"time":1707923550.0},{"value":33.04,"time":1707923552.0},{"value":33.04,"time":1707923555.0},{"value":33.032,"time":1707923556.0},{"value":33.03,"time":1707923557.0},{"value":33.025,"time":1707923562.0},{"value":33.025,"time":1707923563.0},{"value":33.025,"time":1707923564.0},{"value":33.0299,"time":1707923566.0},{"value":33.025,"time":1707923569.0},{"value":33.025,"time":1707923570.0},{"value":33.025,"time":1707923576.0},{"value":33.0202,"time":1707923582.0},{"value":33.025,"time":1707923585.0},{"value":33.025,"time":1707923586.0},{"value":33.02,"time":1707923587.0},{"value":33.025,"time":1707923589.0},{"value":33.025,"time":1707923595.0},{"value":33.02,"time":1707923598.0},{"value":33.02,"time":1707923599.0},{"value":33.01,"time":1707923600.0},{"value":33.01,"time":1707923601.0},{"value":33.0,"time":1707923602.0},{"value":33.0001,"time":1707923603.0},{"value":33.005,"time":1707923604.0},{"value":33.005,"time":1707923605.0},{"value":33.01,"time":1707923606.0},{"value":33.005,"time":1707923607.0},{"value":33.0099,"time":1707923608.0},{"value":33.005,"time":1707923609.0},{"value":33.005,"time":1707923611.0},{"value":33.004,"time":1707923616.0},{"value":33.01,"time":1707923617.0},{"value":33.0059,"time":1707923618.0},{"value":33.005,"time":1707923619.0},{"value":33.0097,"time":1707923622.0},{"value":33.0099,"time":1707923630.0},{"value":33.005,"time":1707923631.0},{"value":33.01,"time":1707923638.0},{"value":33.015,"time":1707923640.0},{"value":33.015,"time":1707923643.0},{"value":33.016,"time":1707923645.0},{"value":33.015,"time":1707923646.0},{"value":33.015,"time":1707923647.0},{"value":33.015,"time":1707923648.0},{"value":33.01,"time":1707923651.0},{"value":33.0027,"time":1707923652.0},{"value":33.0056,"time":1707923654.0},{"value":33.0052,"time":1707923657.0},{"value":32.995,"time":1707923661.0},{"value":32.995,"time":1707923662.0},{"value":32.9989,"time":1707923664.0},{"value":32.995,"time":1707923669.0},{"value":32.995,"time":1707923670.0},{"value":33.0,"time":1707923673.0},{"value":33.0,"time":1707923677.0},{"value":33.0,"time":1707923679.0},{"value":33.005,"time":1707923683.0},{"value":33.005,"time":1707923684.0},{"value":33.0092,"time":1707923691.0},{"value":33.005,"time":1707923693.0},{"value":33.005,"time":1707923694.0},{"value":33.015,"time":1707923696.0},{"value":33.02,"time":1707923697.0},{"value":33.015,"time":1707923699.0},{"value":33.02,"time":1707923700.0},{"value":33.02,"time":1707923705.0},{"value":33.0175,"time":1707923711.0},{"value":33.0192,"time":1707923716.0},{"value":33.015,"time":1707923717.0},{"value":33.015,"time":1707923718.0},{"value":33.01,"time":1707923719.0},{"value":33.005,"time":1707923720.0},{"value":33.005,"time":1707923721.0},{"value":33.01,"time":1707923722.0},{"value":33.005,"time":1707923723.0},{"value":33.015,"time":1707923725.0},{"value":33.015,"time":1707923726.0},{"value":33.01,"time":1707923729.0},{"value":33.015,"time":1707923731.0},{"value":33.013,"time":1707923735.0},{"value":33.02,"time":1707923736.0},{"value":33.015,"time":1707923740.0},{"value":33.02,"time":1707923741.0},{"value":33.005,"time":1707923742.0},{"value":33.005,"time":1707923745.0},{"value":33.005,"time":1707923750.0},{"value":33.005,"time":1707923751.0},{"value":33.005,"time":1707923754.0},{"value":33.005,"time":1707923756.0},{"value":33.01,"time":1707923760.0},{"value":33.01,"time":1707923761.0},{"value":33.01,"time":1707923762.0},{"value":33.01,"time":1707923764.0},{"value":33.02,"time":1707923766.0},{"value":33.025,"time":1707923768.0},{"value":33.02,"time":1707923771.0},{"value":33.025,"time":1707923772.0},{"value":33.025,"time":1707923773.0},{"value":33.025,"time":1707923776.0},{"value":33.025,"time":1707923779.0},{"value":33.03,"time":1707923789.0},{"value":33.034,"time":1707923790.0},{"value":33.035,"time":1707923793.0},{"value":33.03,"time":1707923794.0},{"value":33.036,"time":1707923795.0},{"value":33.04,"time":1707923796.0},{"value":33.045,"time":1707923797.0},{"value":33.0423,"time":1707923798.0},{"value":33.045,"time":1707923804.0},{"value":33.044,"time":1707923806.0},{"value":33.04,"time":1707923807.0},{"value":33.044,"time":1707923809.0},{"value":33.0438,"time":1707923811.0},{"value":33.05,"time":1707923813.0},{"value":33.035,"time":1707923815.0},{"value":33.045,"time":1707923820.0},{"value":33.045,"time":1707923821.0},{"value":33.045,"time":1707923822.0},{"value":33.0482,"time":1707923828.0},{"value":33.044,"time":1707923830.0},{"value":33.0486,"time":1707923832.0},{"value":33.05,"time":1707923833.0},{"value":33.045,"time":1707923834.0},{"value":33.045,"time":1707923835.0},{"value":33.045,"time":1707923838.0},{"value":33.045,"time":1707923840.0},{"value":33.045,"time":1707923844.0},{"value":33.0499,"time":1707923845.0},{"value":33.045,"time":1707923846.0},{"value":33.055,"time":1707923847.0},{"value":33.055,"time":1707923848.0},{"value":33.06,"time":1707923849.0},{"value":33.06,"time":1707923850.0},{"value":33.0594,"time":1707923851.0},{"value":33.06,"time":1707923852.0},{"value":33.06,"time":1707923853.0},{"value":33.06,"time":1707923854.0},{"value":33.055,"time":1707923855.0},{"value":33.05,"time":1707923856.0},{"value":33.05,"time":1707923857.0},{"value":33.05,"time":1707923858.0},{"value":33.05,"time":1707923860.0},{"value":33.055,"time":1707923862.0},{"value":33.055,"time":1707923864.0},{"value":33.06,"time":1707923865.0},{"value":33.055,"time":1707923867.0},{"value":33.055,"time":1707923868.0},{"value":33.055,"time":1707923869.0},{"value":33.0551,"time":1707923872.0},{"value":33.055,"time":1707923873.0},{"value":33.0566,"time":1707923874.0},{"value":33.055,"time":1707923876.0},{"value":33.055,"time":1707923879.0},{"value":33.06,"time":1707923881.0},{"value":33.06,"time":1707923882.0},{"value":33.055,"time":1707923884.0},{"value":33.06,"time":1707923885.0},{"value":33.055,"time":1707923887.0},{"value":33.065,"time":1707923889.0},{"value":33.061,"time":1707923890.0},{"value":33.065,"time":1707923891.0},{"value":33.065,"time":1707923892.0},{"value":33.064,"time":1707923893.0},{"value":33.065,"time":1707923894.0},{"value":33.065,"time":1707923896.0},{"value":33.065,"time":1707923898.0},{"value":33.065,"time":1707923899.0},{"value":33.07,"time":1707923900.0},{"value":33.065,"time":1707923904.0},{"value":33.0659,"time":1707923905.0},{"value":33.065,"time":1707923907.0},{"value":33.065,"time":1707923909.0},{"value":33.065,"time":1707923913.0},{"value":33.07,"time":1707923914.0},{"value":33.07,"time":1707923915.0},{"value":33.07,"time":1707923916.0},{"value":33.065,"time":1707923917.0},{"value":33.075,"time":1707923919.0},{"value":33.08,"time":1707923921.0},{"value":33.0899,"time":1707923922.0},{"value":33.09,"time":1707923924.0},{"value":33.085,"time":1707923925.0},{"value":33.095,"time":1707923927.0},{"value":33.095,"time":1707923928.0},{"value":33.095,"time":1707923930.0},{"value":33.095,"time":1707923931.0},{"value":33.095,"time":1707923932.0},{"value":33.0921,"time":1707923933.0},{"value":33.09,"time":1707923935.0},{"value":33.085,"time":1707923936.0},{"value":33.085,"time":1707923937.0},{"value":33.08,"time":1707923939.0},{"value":33.08,"time":1707923940.0},{"value":33.085,"time":1707923941.0},{"value":33.0801,"time":1707923942.0},{"value":33.0848,"time":1707923944.0},{"value":33.08,"time":1707923945.0},{"value":33.075,"time":1707923946.0},{"value":33.075,"time":1707923947.0},{"value":33.08,"time":1707923953.0},{"value":33.0726,"time":1707923956.0},{"value":33.07,"time":1707923960.0},{"value":33.07,"time":1707923961.0},{"value":33.065,"time":1707923966.0},{"value":33.065,"time":1707923967.0},{"value":33.065,"time":1707923968.0},{"value":33.075,"time":1707923971.0},{"value":33.0761,"time":1707923972.0},{"value":33.075,"time":1707923980.0},{"value":33.075,"time":1707923981.0},{"value":33.085,"time":1707923983.0},{"value":33.085,"time":1707923984.0},{"value":33.085,"time":1707923985.0},{"value":33.085,"time":1707923987.0},{"value":33.08,"time":1707923988.0},{"value":33.075,"time":1707923989.0},{"value":33.08,"time":1707923992.0},{"value":33.085,"time":1707923999.0},{"value":33.085,"time":1707924000.0},{"value":33.085,"time":1707924006.0},{"value":33.09,"time":1707924007.0},{"value":33.085,"time":1707924008.0},{"value":33.085,"time":1707924009.0},{"value":33.09,"time":1707924010.0},{"value":33.085,"time":1707924011.0},{"value":33.08,"time":1707924012.0},{"value":33.085,"time":1707924015.0},{"value":33.075,"time":1707924016.0},{"value":33.075,"time":1707924017.0},{"value":33.075,"time":1707924020.0},{"value":33.09,"time":1707924021.0},{"value":33.085,"time":1707924022.0},{"value":33.085,"time":1707924025.0},{"value":33.0899,"time":1707924028.0},{"value":33.085,"time":1707924029.0},{"value":33.085,"time":1707924032.0},{"value":33.09,"time":1707924035.0},{"value":33.095,"time":1707924040.0},{"value":33.105,"time":1707924044.0},{"value":33.105,"time":1707924045.0},{"value":33.11,"time":1707924047.0},{"value":33.105,"time":1707924050.0},{"value":33.105,"time":1707924052.0},{"value":33.105,"time":1707924053.0},{"value":33.105,"time":1707924056.0},{"value":33.105,"time":1707924057.0},{"value":33.105,"time":1707924063.0},{"value":33.105,"time":1707924070.0},{"value":33.105,"time":1707924074.0},{"value":33.105,"time":1707924076.0},{"value":33.115,"time":1707924081.0},{"value":33.12,"time":1707924082.0},{"value":33.1201,"time":1707924083.0},{"value":33.12,"time":1707924084.0},{"value":33.125,"time":1707924086.0},{"value":33.135,"time":1707924087.0},{"value":33.135,"time":1707924088.0},{"value":33.15,"time":1707924089.0},{"value":33.15,"time":1707924090.0},{"value":33.15,"time":1707924091.0},{"value":33.144,"time":1707924092.0},{"value":33.15,"time":1707924093.0},{"value":33.1497,"time":1707924095.0},{"value":33.15,"time":1707924096.0},{"value":33.145,"time":1707924098.0},{"value":33.145,"time":1707924099.0},{"value":33.145,"time":1707924100.0},{"value":33.145,"time":1707924102.0},{"value":33.145,"time":1707924103.0},{"value":33.145,"time":1707924105.0},{"value":33.145,"time":1707924106.0},{"value":33.145,"time":1707924107.0},{"value":33.1425,"time":1707924108.0},{"value":33.1499,"time":1707924109.0},{"value":33.144,"time":1707924111.0},{"value":33.145,"time":1707924115.0},{"value":33.145,"time":1707924116.0},{"value":33.1405,"time":1707924119.0},{"value":33.14,"time":1707924120.0},{"value":33.145,"time":1707924121.0},{"value":33.145,"time":1707924122.0},{"value":33.145,"time":1707924123.0},{"value":33.145,"time":1707924125.0},{"value":33.145,"time":1707924126.0},{"value":33.145,"time":1707924127.0},{"value":33.145,"time":1707924128.0},{"value":33.145,"time":1707924130.0},{"value":33.1489,"time":1707924131.0},{"value":33.15,"time":1707924132.0},{"value":33.148,"time":1707924135.0},{"value":33.145,"time":1707924136.0},{"value":33.145,"time":1707924137.0},{"value":33.1499,"time":1707924138.0},{"value":33.165,"time":1707924139.0},{"value":33.16,"time":1707924140.0},{"value":33.165,"time":1707924141.0},{"value":33.165,"time":1707924142.0},{"value":33.1645,"time":1707924143.0},{"value":33.165,"time":1707924144.0},{"value":33.165,"time":1707924145.0},{"value":33.165,"time":1707924146.0},{"value":33.165,"time":1707924147.0},{"value":33.1657,"time":1707924148.0},{"value":33.1626,"time":1707924149.0},{"value":33.16,"time":1707924151.0},{"value":33.165,"time":1707924153.0},{"value":33.165,"time":1707924155.0},{"value":33.1659,"time":1707924156.0},{"value":33.165,"time":1707924158.0},{"value":33.1683,"time":1707924159.0},{"value":33.17,"time":1707924160.0},{"value":33.165,"time":1707924163.0},{"value":33.165,"time":1707924164.0},{"value":33.165,"time":1707924165.0},{"value":33.165,"time":1707924167.0},{"value":33.17,"time":1707924168.0},{"value":33.16,"time":1707924169.0},{"value":33.165,"time":1707924170.0},{"value":33.165,"time":1707924172.0},{"value":33.165,"time":1707924175.0},{"value":33.17,"time":1707924176.0},{"value":33.16,"time":1707924178.0},{"value":33.1685,"time":1707924180.0},{"value":33.165,"time":1707924181.0},{"value":33.165,"time":1707924182.0},{"value":33.165,"time":1707924183.0},{"value":33.165,"time":1707924184.0},{"value":33.17,"time":1707924185.0},{"value":33.18,"time":1707924186.0},{"value":33.175,"time":1707924187.0},{"value":33.18,"time":1707924188.0},{"value":33.18,"time":1707924189.0},{"value":33.1762,"time":1707924190.0},{"value":33.1701,"time":1707924191.0},{"value":33.175,"time":1707924192.0},{"value":33.175,"time":1707924194.0},{"value":33.175,"time":1707924195.0},{"value":33.175,"time":1707924196.0},{"value":33.175,"time":1707924198.0},{"value":33.1744,"time":1707924199.0},{"value":33.175,"time":1707924200.0},{"value":33.175,"time":1707924201.0},{"value":33.17,"time":1707924202.0},{"value":33.166,"time":1707924203.0},{"value":33.1699,"time":1707924204.0},{"value":33.165,"time":1707924205.0},{"value":33.165,"time":1707924211.0},{"value":33.165,"time":1707924212.0},{"value":33.16,"time":1707924213.0},{"value":33.1616,"time":1707924214.0},{"value":33.16,"time":1707924215.0},{"value":33.1601,"time":1707924216.0},{"value":33.1695,"time":1707924219.0},{"value":33.1649,"time":1707924220.0},{"value":33.165,"time":1707924221.0},{"value":33.165,"time":1707924224.0},{"value":33.16,"time":1707924225.0},{"value":33.165,"time":1707924226.0},{"value":33.1607,"time":1707924230.0},{"value":33.16,"time":1707924231.0},{"value":33.154,"time":1707924233.0},{"value":33.155,"time":1707924234.0},{"value":33.155,"time":1707924239.0},{"value":33.16,"time":1707924240.0},{"value":33.16,"time":1707924243.0},{"value":33.16,"time":1707924244.0},{"value":33.1587,"time":1707924245.0},{"value":33.155,"time":1707924248.0},{"value":33.165,"time":1707924251.0},{"value":33.165,"time":1707924252.0},{"value":33.155,"time":1707924253.0},{"value":33.155,"time":1707924255.0},{"value":33.155,"time":1707924259.0},{"value":33.155,"time":1707924266.0},{"value":33.155,"time":1707924267.0},{"value":33.1525,"time":1707924278.0},{"value":33.15,"time":1707924279.0},{"value":33.145,"time":1707924281.0},{"value":33.15,"time":1707924282.0},{"value":33.145,"time":1707924283.0},{"value":33.15,"time":1707924285.0},{"value":33.16,"time":1707924287.0},{"value":33.1599,"time":1707924288.0},{"value":33.1534,"time":1707924289.0},{"value":33.154,"time":1707924291.0},{"value":33.1517,"time":1707924294.0},{"value":33.158,"time":1707924295.0},{"value":33.155,"time":1707924300.0},{"value":33.14,"time":1707924302.0},{"value":33.144,"time":1707924303.0},{"value":33.145,"time":1707924304.0},{"value":33.145,"time":1707924308.0},{"value":33.14,"time":1707924310.0},{"value":33.14,"time":1707924312.0},{"value":33.14,"time":1707924313.0},{"value":33.135,"time":1707924315.0},{"value":33.135,"time":1707924316.0},{"value":33.135,"time":1707924317.0},{"value":33.135,"time":1707924322.0},{"value":33.135,"time":1707924324.0},{"value":33.1395,"time":1707924329.0},{"value":33.1442,"time":1707924330.0},{"value":33.145,"time":1707924336.0},{"value":33.145,"time":1707924338.0},{"value":33.145,"time":1707924340.0},{"value":33.145,"time":1707924342.0},{"value":33.145,"time":1707924344.0},{"value":33.1498,"time":1707924348.0},{"value":33.155,"time":1707924360.0},{"value":33.1539,"time":1707924361.0},{"value":33.1512,"time":1707924365.0},{"value":33.156,"time":1707924366.0},{"value":33.155,"time":1707924370.0},{"value":33.1585,"time":1707924371.0},{"value":33.155,"time":1707924372.0},{"value":33.155,"time":1707924374.0},{"value":33.155,"time":1707924375.0},{"value":33.155,"time":1707924376.0},{"value":33.154,"time":1707924378.0},{"value":33.16,"time":1707924379.0},{"value":33.165,"time":1707924381.0},{"value":33.1601,"time":1707924382.0},{"value":33.165,"time":1707924387.0},{"value":33.16,"time":1707924391.0},{"value":33.155,"time":1707924394.0},{"value":33.155,"time":1707924395.0},{"value":33.15,"time":1707924396.0},{"value":33.15,"time":1707924399.0},{"value":33.15,"time":1707924400.0},{"value":33.15,"time":1707924401.0},{"value":33.1445,"time":1707924402.0},{"value":33.16,"time":1707924403.0},{"value":33.155,"time":1707924404.0},{"value":33.155,"time":1707924405.0},{"value":33.16,"time":1707924406.0},{"value":33.165,"time":1707924408.0},{"value":33.1611,"time":1707924409.0},{"value":33.1618,"time":1707924418.0},{"value":33.1615,"time":1707924420.0},{"value":33.165,"time":1707924421.0},{"value":33.164,"time":1707924422.0},{"value":33.165,"time":1707924428.0},{"value":33.16,"time":1707924431.0},{"value":33.155,"time":1707924433.0},{"value":33.155,"time":1707924436.0},{"value":33.155,"time":1707924437.0},{"value":33.1593,"time":1707924438.0},{"value":33.16,"time":1707924440.0},{"value":33.1602,"time":1707924442.0},{"value":33.16,"time":1707924445.0},{"value":33.165,"time":1707924447.0},{"value":33.1608,"time":1707924451.0},{"value":33.156,"time":1707924452.0},{"value":33.155,"time":1707924453.0},{"value":33.15,"time":1707924454.0},{"value":33.1501,"time":1707924463.0},{"value":33.151,"time":1707924464.0},{"value":33.1512,"time":1707924469.0},{"value":33.155,"time":1707924472.0},{"value":33.16,"time":1707924473.0},{"value":33.155,"time":1707924474.0},{"value":33.155,"time":1707924475.0},{"value":33.1514,"time":1707924476.0},{"value":33.1501,"time":1707924479.0},{"value":33.16,"time":1707924485.0},{"value":33.155,"time":1707924486.0},{"value":33.155,"time":1707924487.0},{"value":33.155,"time":1707924493.0},{"value":33.16,"time":1707924495.0},{"value":33.155,"time":1707924496.0},{"value":33.1594,"time":1707924497.0},{"value":33.155,"time":1707924501.0},{"value":33.15,"time":1707924503.0},{"value":33.155,"time":1707924507.0},{"value":33.15,"time":1707924509.0},{"value":33.155,"time":1707924510.0},{"value":33.155,"time":1707924511.0},{"value":33.155,"time":1707924512.0},{"value":33.155,"time":1707924513.0},{"value":33.155,"time":1707924514.0},{"value":33.155,"time":1707924515.0},{"value":33.145,"time":1707924516.0},{"value":33.144,"time":1707924517.0},{"value":33.14,"time":1707924520.0},{"value":33.13,"time":1707924523.0},{"value":33.135,"time":1707924524.0},{"value":33.145,"time":1707924526.0},{"value":33.145,"time":1707924531.0},{"value":33.15,"time":1707924534.0},{"value":33.1427,"time":1707924538.0},{"value":33.14,"time":1707924539.0},{"value":33.145,"time":1707924543.0},{"value":33.1418,"time":1707924544.0},{"value":33.14,"time":1707924546.0},{"value":33.145,"time":1707924548.0},{"value":33.1422,"time":1707924551.0},{"value":33.15,"time":1707924552.0},{"value":33.145,"time":1707924553.0},{"value":33.14,"time":1707924554.0},{"value":33.14,"time":1707924557.0},{"value":33.13,"time":1707924558.0},{"value":33.135,"time":1707924560.0},{"value":33.135,"time":1707924563.0},{"value":33.135,"time":1707924564.0},{"value":33.1305,"time":1707924565.0},{"value":33.135,"time":1707924570.0},{"value":33.135,"time":1707924572.0},{"value":33.13,"time":1707924573.0},{"value":33.131,"time":1707924574.0},{"value":33.13,"time":1707924575.0},{"value":33.12,"time":1707924576.0},{"value":33.12,"time":1707924577.0},{"value":33.125,"time":1707924578.0},{"value":33.125,"time":1707924579.0},{"value":33.125,"time":1707924583.0},{"value":33.121,"time":1707924585.0},{"value":33.125,"time":1707924587.0},{"value":33.13,"time":1707924588.0},{"value":33.125,"time":1707924590.0},{"value":33.13,"time":1707924593.0},{"value":33.125,"time":1707924594.0},{"value":33.124,"time":1707924601.0},{"value":33.13,"time":1707924602.0},{"value":33.13,"time":1707924605.0},{"value":33.125,"time":1707924607.0},{"value":33.12,"time":1707924609.0},{"value":33.106,"time":1707924610.0},{"value":33.11,"time":1707924611.0},{"value":33.105,"time":1707924612.0},{"value":33.1008,"time":1707924613.0},{"value":33.11,"time":1707924615.0},{"value":33.11,"time":1707924618.0},{"value":33.1,"time":1707924619.0},{"value":33.1,"time":1707924620.0},{"value":33.1,"time":1707924621.0},{"value":33.105,"time":1707924623.0},{"value":33.1099,"time":1707924624.0},{"value":33.11,"time":1707924626.0},{"value":33.1131,"time":1707924627.0},{"value":33.115,"time":1707924630.0},{"value":33.114,"time":1707924632.0},{"value":33.12,"time":1707924633.0},{"value":33.125,"time":1707924635.0},{"value":33.125,"time":1707924638.0},{"value":33.124,"time":1707924641.0},{"value":33.135,"time":1707924643.0},{"value":33.1303,"time":1707924644.0},{"value":33.14,"time":1707924646.0},{"value":33.12,"time":1707924653.0},{"value":33.121,"time":1707924654.0},{"value":33.125,"time":1707924655.0},{"value":33.121,"time":1707924657.0},{"value":33.1123,"time":1707924658.0},{"value":33.1103,"time":1707924660.0},{"value":33.115,"time":1707924667.0},{"value":33.11,"time":1707924668.0},{"value":33.1129,"time":1707924669.0},{"value":33.1167,"time":1707924670.0},{"value":33.1,"time":1707924673.0},{"value":33.105,"time":1707924675.0},{"value":33.105,"time":1707924678.0},{"value":33.11,"time":1707924679.0},{"value":33.1123,"time":1707924680.0},{"value":33.11,"time":1707924684.0},{"value":33.116,"time":1707924689.0},{"value":33.11,"time":1707924691.0},{"value":33.11,"time":1707924693.0},{"value":33.1012,"time":1707924695.0},{"value":33.1099,"time":1707924696.0},{"value":33.105,"time":1707924698.0},{"value":33.1003,"time":1707924699.0},{"value":33.105,"time":1707924703.0},{"value":33.105,"time":1707924707.0},{"value":33.095,"time":1707924709.0},{"value":33.0944,"time":1707924711.0},{"value":33.1,"time":1707924713.0},{"value":33.095,"time":1707924714.0},{"value":33.09,"time":1707924715.0},{"value":33.0939,"time":1707924716.0},{"value":33.095,"time":1707924717.0},{"value":33.095,"time":1707924719.0},{"value":33.105,"time":1707924722.0},{"value":33.104,"time":1707924724.0},{"value":33.11,"time":1707924725.0},{"value":33.115,"time":1707924729.0},{"value":33.115,"time":1707924730.0},{"value":33.115,"time":1707924732.0},{"value":33.12,"time":1707924733.0},{"value":33.115,"time":1707924734.0},{"value":33.115,"time":1707924736.0},{"value":33.115,"time":1707924739.0},{"value":33.12,"time":1707924743.0},{"value":33.12,"time":1707924744.0},{"value":33.125,"time":1707924745.0},{"value":33.125,"time":1707924748.0},{"value":33.125,"time":1707924751.0},{"value":33.125,"time":1707924754.0},{"value":33.13,"time":1707924760.0},{"value":33.136,"time":1707924761.0},{"value":33.135,"time":1707924764.0},{"value":33.13,"time":1707924765.0},{"value":33.13,"time":1707924766.0},{"value":33.1241,"time":1707924767.0},{"value":33.125,"time":1707924774.0},{"value":33.125,"time":1707924776.0},{"value":33.12,"time":1707924780.0},{"value":33.112,"time":1707924781.0},{"value":33.105,"time":1707924782.0},{"value":33.116,"time":1707924783.0},{"value":33.114,"time":1707924786.0},{"value":33.115,"time":1707924789.0},{"value":33.1103,"time":1707924791.0},{"value":33.12,"time":1707924792.0},{"value":33.125,"time":1707924793.0},{"value":33.128,"time":1707924795.0},{"value":33.124,"time":1707924800.0},{"value":33.12,"time":1707924802.0},{"value":33.125,"time":1707924803.0},{"value":33.1264,"time":1707924804.0},{"value":33.125,"time":1707924805.0},{"value":33.125,"time":1707924808.0},{"value":33.125,"time":1707924809.0},{"value":33.125,"time":1707924810.0},{"value":33.125,"time":1707924815.0},{"value":33.125,"time":1707924817.0},{"value":33.13,"time":1707924820.0},{"value":33.125,"time":1707924822.0},{"value":33.125,"time":1707924824.0},{"value":33.13,"time":1707924825.0},{"value":33.134,"time":1707924826.0},{"value":33.135,"time":1707924827.0},{"value":33.135,"time":1707924828.0},{"value":33.13,"time":1707924830.0},{"value":33.14,"time":1707924837.0},{"value":33.135,"time":1707924838.0},{"value":33.135,"time":1707924839.0},{"value":33.14,"time":1707924840.0},{"value":33.1372,"time":1707924843.0},{"value":33.135,"time":1707924844.0},{"value":33.1243,"time":1707924845.0},{"value":33.125,"time":1707924846.0},{"value":33.1218,"time":1707924847.0},{"value":33.13,"time":1707924848.0},{"value":33.12,"time":1707924851.0},{"value":33.125,"time":1707924852.0},{"value":33.125,"time":1707924853.0},{"value":33.125,"time":1707924854.0},{"value":33.121,"time":1707924855.0},{"value":33.115,"time":1707924857.0},{"value":33.11,"time":1707924858.0},{"value":33.116,"time":1707924859.0},{"value":33.115,"time":1707924864.0},{"value":33.1162,"time":1707924865.0},{"value":33.12,"time":1707924868.0},{"value":33.115,"time":1707924876.0},{"value":33.115,"time":1707924877.0},{"value":33.115,"time":1707924880.0},{"value":33.11,"time":1707924882.0},{"value":33.105,"time":1707924883.0},{"value":33.1,"time":1707924887.0},{"value":33.11,"time":1707924899.0},{"value":33.115,"time":1707924901.0},{"value":33.12,"time":1707924904.0},{"value":33.114,"time":1707924905.0},{"value":33.115,"time":1707924906.0},{"value":33.115,"time":1707924910.0},{"value":33.1123,"time":1707924911.0},{"value":33.116,"time":1707924915.0},{"value":33.115,"time":1707924919.0},{"value":33.12,"time":1707924920.0},{"value":33.119,"time":1707924924.0},{"value":33.125,"time":1707924926.0},{"value":33.13,"time":1707924932.0},{"value":33.1249,"time":1707924938.0},{"value":33.125,"time":1707924940.0},{"value":33.125,"time":1707924942.0},{"value":33.13,"time":1707924944.0},{"value":33.125,"time":1707924945.0},{"value":33.12,"time":1707924947.0},{"value":33.1143,"time":1707924950.0},{"value":33.11,"time":1707924951.0},{"value":33.115,"time":1707924955.0},{"value":33.11,"time":1707924956.0},{"value":33.11,"time":1707924958.0},{"value":33.11,"time":1707924963.0},{"value":33.105,"time":1707924964.0},{"value":33.105,"time":1707924967.0},{"value":33.1011,"time":1707924968.0},{"value":33.105,"time":1707924969.0},{"value":33.11,"time":1707924973.0},{"value":33.105,"time":1707924974.0},{"value":33.1,"time":1707924977.0},{"value":33.1076,"time":1707924985.0},{"value":33.1025,"time":1707924987.0},{"value":33.105,"time":1707924989.0},{"value":33.105,"time":1707924991.0},{"value":33.1,"time":1707924993.0},{"value":33.1021,"time":1707924997.0},{"value":33.11,"time":1707924998.0},{"value":33.1025,"time":1707925001.0},{"value":33.105,"time":1707925002.0},{"value":33.115,"time":1707925005.0},{"value":33.1199,"time":1707925006.0},{"value":33.115,"time":1707925008.0},{"value":33.1101,"time":1707925014.0},{"value":33.115,"time":1707925018.0},{"value":33.125,"time":1707925020.0},{"value":33.1241,"time":1707925022.0},{"value":33.1258,"time":1707925024.0},{"value":33.126,"time":1707925030.0},{"value":33.125,"time":1707925033.0},{"value":33.125,"time":1707925035.0},{"value":33.125,"time":1707925036.0},{"value":33.127,"time":1707925038.0},{"value":33.1146,"time":1707925039.0},{"value":33.111,"time":1707925041.0},{"value":33.11,"time":1707925042.0},{"value":33.11,"time":1707925044.0},{"value":33.106,"time":1707925045.0},{"value":33.105,"time":1707925046.0},{"value":33.1012,"time":1707925047.0},{"value":33.1,"time":1707925049.0},{"value":33.0956,"time":1707925050.0},{"value":33.095,"time":1707925051.0},{"value":33.0998,"time":1707925053.0},{"value":33.1,"time":1707925055.0},{"value":33.1,"time":1707925056.0},{"value":33.1001,"time":1707925059.0},{"value":33.095,"time":1707925060.0},{"value":33.09,"time":1707925061.0},{"value":33.0942,"time":1707925065.0},{"value":33.09,"time":1707925072.0},{"value":33.095,"time":1707925074.0},{"value":33.0951,"time":1707925078.0},{"value":33.095,"time":1707925080.0},{"value":33.095,"time":1707925082.0},{"value":33.09,"time":1707925083.0},{"value":33.092,"time":1707925084.0},{"value":33.09,"time":1707925088.0},{"value":33.085,"time":1707925090.0},{"value":33.08,"time":1707925094.0},{"value":33.09,"time":1707925099.0},{"value":33.09,"time":1707925103.0},{"value":33.095,"time":1707925106.0},{"value":33.1,"time":1707925109.0},{"value":33.1,"time":1707925110.0},{"value":33.11,"time":1707925116.0},{"value":33.105,"time":1707925118.0},{"value":33.11,"time":1707925120.0},{"value":33.11,"time":1707925121.0},{"value":33.1001,"time":1707925123.0},{"value":33.11,"time":1707925124.0},{"value":33.105,"time":1707925130.0},{"value":33.105,"time":1707925133.0},{"value":33.105,"time":1707925134.0},{"value":33.095,"time":1707925135.0},{"value":33.095,"time":1707925139.0},{"value":33.095,"time":1707925140.0},{"value":33.095,"time":1707925142.0},{"value":33.095,"time":1707925144.0},{"value":33.0925,"time":1707925152.0},{"value":33.094,"time":1707925157.0},{"value":33.1,"time":1707925160.0},{"value":33.095,"time":1707925162.0},{"value":33.1,"time":1707925169.0},{"value":33.1,"time":1707925170.0},{"value":33.11,"time":1707925171.0},{"value":33.1075,"time":1707925173.0},{"value":33.105,"time":1707925177.0},{"value":33.105,"time":1707925178.0},{"value":33.105,"time":1707925180.0},{"value":33.09,"time":1707925182.0},{"value":33.0943,"time":1707925184.0},{"value":33.09,"time":1707925185.0},{"value":33.0903,"time":1707925193.0},{"value":33.08,"time":1707925194.0},{"value":33.0801,"time":1707925195.0},{"value":33.075,"time":1707925196.0},{"value":33.0762,"time":1707925199.0},{"value":33.085,"time":1707925200.0},{"value":33.085,"time":1707925202.0},{"value":33.085,"time":1707925209.0},{"value":33.08,"time":1707925210.0},{"value":33.07,"time":1707925211.0},{"value":33.065,"time":1707925212.0},{"value":33.0615,"time":1707925213.0},{"value":33.065,"time":1707925216.0},{"value":33.065,"time":1707925217.0},{"value":33.0674,"time":1707925218.0},{"value":33.065,"time":1707925219.0},{"value":33.0673,"time":1707925220.0},{"value":33.065,"time":1707925228.0},{"value":33.07,"time":1707925234.0},{"value":33.06,"time":1707925240.0},{"value":33.065,"time":1707925241.0},{"value":33.0677,"time":1707925243.0},{"value":33.065,"time":1707925245.0},{"value":33.065,"time":1707925247.0},{"value":33.065,"time":1707925248.0},{"value":33.064,"time":1707925250.0},{"value":33.065,"time":1707925253.0},{"value":33.06,"time":1707925254.0},{"value":33.05,"time":1707925255.0},{"value":33.055,"time":1707925256.0},{"value":33.05,"time":1707925257.0},{"value":33.05,"time":1707925258.0},{"value":33.05,"time":1707925260.0},{"value":33.055,"time":1707925261.0},{"value":33.045,"time":1707925262.0},{"value":33.044,"time":1707925264.0},{"value":33.05,"time":1707925266.0},{"value":33.045,"time":1707925274.0},{"value":33.045,"time":1707925275.0},{"value":33.045,"time":1707925277.0},{"value":33.045,"time":1707925278.0},{"value":33.045,"time":1707925279.0},{"value":33.04,"time":1707925280.0},{"value":33.02,"time":1707925281.0},{"value":33.025,"time":1707925282.0},{"value":33.024,"time":1707925283.0},{"value":33.037,"time":1707925284.0},{"value":33.035,"time":1707925285.0},{"value":33.035,"time":1707925286.0},{"value":33.0353,"time":1707925288.0},{"value":33.035,"time":1707925289.0},{"value":33.035,"time":1707925290.0},{"value":33.034,"time":1707925295.0},{"value":33.045,"time":1707925301.0},{"value":33.045,"time":1707925303.0},{"value":33.045,"time":1707925306.0},{"value":33.045,"time":1707925309.0},{"value":33.0478,"time":1707925310.0},{"value":33.0401,"time":1707925311.0},{"value":33.05,"time":1707925312.0},{"value":33.05,"time":1707925315.0},{"value":33.04,"time":1707925318.0},{"value":33.0363,"time":1707925319.0},{"value":33.035,"time":1707925321.0},{"value":33.035,"time":1707925322.0},{"value":33.03,"time":1707925324.0},{"value":33.02,"time":1707925326.0},{"value":33.02,"time":1707925327.0},{"value":33.01,"time":1707925328.0},{"value":33.015,"time":1707925329.0},{"value":33.015,"time":1707925331.0},{"value":33.02,"time":1707925332.0},{"value":33.025,"time":1707925334.0},{"value":33.026,"time":1707925335.0},{"value":33.025,"time":1707925336.0},{"value":33.03,"time":1707925337.0},{"value":33.02,"time":1707925341.0},{"value":33.0202,"time":1707925344.0},{"value":33.02,"time":1707925345.0},{"value":33.0162,"time":1707925347.0},{"value":33.015,"time":1707925348.0},{"value":33.019,"time":1707925352.0},{"value":33.02,"time":1707925353.0},{"value":33.015,"time":1707925354.0},{"value":33.0163,"time":1707925355.0},{"value":33.0197,"time":1707925364.0},{"value":33.0101,"time":1707925368.0},{"value":33.015,"time":1707925369.0},{"value":33.0199,"time":1707925371.0},{"value":33.015,"time":1707925375.0},{"value":33.01,"time":1707925376.0},{"value":33.0,"time":1707925377.0},{"value":33.005,"time":1707925379.0},{"value":33.005,"time":1707925380.0},{"value":33.005,"time":1707925381.0},{"value":33.0,"time":1707925382.0},{"value":33.004,"time":1707925384.0},{"value":33.0025,"time":1707925388.0},{"value":33.01,"time":1707925390.0},{"value":33.0025,"time":1707925392.0},{"value":33.015,"time":1707925393.0},{"value":33.015,"time":1707925394.0},{"value":33.0199,"time":1707925396.0},{"value":33.015,"time":1707925400.0},{"value":33.02,"time":1707925402.0},{"value":33.015,"time":1707925403.0},{"value":33.015,"time":1707925404.0},{"value":33.0167,"time":1707925405.0},{"value":33.015,"time":1707925406.0},{"value":33.0144,"time":1707925407.0},{"value":33.015,"time":1707925408.0},{"value":33.015,"time":1707925410.0},{"value":33.014,"time":1707925411.0},{"value":33.01,"time":1707925412.0},{"value":33.015,"time":1707925413.0},{"value":33.01,"time":1707925418.0},{"value":33.0117,"time":1707925421.0},{"value":33.02,"time":1707925423.0},{"value":33.02,"time":1707925424.0},{"value":33.015,"time":1707925425.0},{"value":33.015,"time":1707925426.0},{"value":33.0125,"time":1707925427.0},{"value":33.02,"time":1707925428.0},{"value":33.02,"time":1707925429.0},{"value":33.0199,"time":1707925430.0},{"value":33.025,"time":1707925433.0},{"value":33.035,"time":1707925434.0},{"value":33.045,"time":1707925436.0},{"value":33.045,"time":1707925437.0},{"value":33.045,"time":1707925438.0},{"value":33.045,"time":1707925440.0},{"value":33.045,"time":1707925441.0},{"value":33.045,"time":1707925446.0},{"value":33.045,"time":1707925450.0},{"value":33.04,"time":1707925452.0},{"value":33.04,"time":1707925453.0},{"value":33.0363,"time":1707925454.0},{"value":33.035,"time":1707925462.0},{"value":33.0485,"time":1707925469.0},{"value":33.045,"time":1707925470.0},{"value":33.0499,"time":1707925472.0},{"value":33.0498,"time":1707925476.0},{"value":33.05,"time":1707925477.0},{"value":33.05,"time":1707925480.0},{"value":33.045,"time":1707925481.0},{"value":33.04,"time":1707925482.0},{"value":33.045,"time":1707925483.0},{"value":33.05,"time":1707925487.0},{"value":33.05,"time":1707925491.0},{"value":33.045,"time":1707925492.0},{"value":33.05,"time":1707925496.0},{"value":33.055,"time":1707925497.0},{"value":33.06,"time":1707925498.0},{"value":33.065,"time":1707925500.0},{"value":33.065,"time":1707925502.0},{"value":33.065,"time":1707925503.0},{"value":33.06,"time":1707925510.0},{"value":33.064,"time":1707925512.0},{"value":33.065,"time":1707925514.0},{"value":33.06,"time":1707925515.0},{"value":33.06,"time":1707925516.0},{"value":33.06,"time":1707925519.0},{"value":33.065,"time":1707925520.0},{"value":33.0637,"time":1707925522.0},{"value":33.065,"time":1707925525.0},{"value":33.055,"time":1707925528.0},{"value":33.055,"time":1707925529.0},{"value":33.05,"time":1707925530.0},{"value":33.05,"time":1707925533.0},{"value":33.05,"time":1707925537.0},{"value":33.055,"time":1707925538.0},{"value":33.05,"time":1707925541.0},{"value":33.0526,"time":1707925542.0},{"value":33.055,"time":1707925546.0},{"value":33.055,"time":1707925547.0},{"value":33.056,"time":1707925549.0},{"value":33.05,"time":1707925552.0},{"value":33.065,"time":1707925555.0},{"value":33.0601,"time":1707925556.0},{"value":33.065,"time":1707925558.0},{"value":33.05,"time":1707925561.0},{"value":33.065,"time":1707925563.0},{"value":33.065,"time":1707925564.0},{"value":33.065,"time":1707925568.0},{"value":33.06,"time":1707925569.0},{"value":33.05,"time":1707925571.0},{"value":33.05,"time":1707925572.0},{"value":33.055,"time":1707925574.0},{"value":33.055,"time":1707925575.0},{"value":33.055,"time":1707925576.0},{"value":33.055,"time":1707925577.0},{"value":33.055,"time":1707925578.0},{"value":33.06,"time":1707925585.0},{"value":33.0585,"time":1707925586.0},{"value":33.055,"time":1707925588.0},{"value":33.055,"time":1707925589.0},{"value":33.06,"time":1707925590.0},{"value":33.054,"time":1707925595.0},{"value":33.06,"time":1707925597.0},{"value":33.06,"time":1707925600.0},{"value":33.06,"time":1707925601.0},{"value":33.07,"time":1707925603.0},{"value":33.07,"time":1707925604.0},{"value":33.075,"time":1707925606.0},{"value":33.075,"time":1707925607.0},{"value":33.08,"time":1707925608.0},{"value":33.0715,"time":1707925611.0},{"value":33.075,"time":1707925612.0},{"value":33.08,"time":1707925614.0},{"value":33.0781,"time":1707925615.0},{"value":33.075,"time":1707925620.0},{"value":33.075,"time":1707925623.0},{"value":33.075,"time":1707925624.0},{"value":33.075,"time":1707925625.0},{"value":33.075,"time":1707925626.0},{"value":33.075,"time":1707925627.0},{"value":33.075,"time":1707925628.0},{"value":33.075,"time":1707925634.0},{"value":33.075,"time":1707925638.0},{"value":33.075,"time":1707925639.0},{"value":33.075,"time":1707925640.0},{"value":33.075,"time":1707925641.0},{"value":33.075,"time":1707925643.0},{"value":33.075,"time":1707925644.0},{"value":33.075,"time":1707925646.0},{"value":33.075,"time":1707925647.0},{"value":33.075,"time":1707925654.0},{"value":33.0764,"time":1707925656.0},{"value":33.085,"time":1707925658.0},{"value":33.085,"time":1707925661.0},{"value":33.085,"time":1707925662.0},{"value":33.0854,"time":1707925664.0},{"value":33.085,"time":1707925668.0},{"value":33.085,"time":1707925669.0},{"value":33.085,"time":1707925670.0},{"value":33.085,"time":1707925675.0},{"value":33.085,"time":1707925677.0},{"value":33.085,"time":1707925678.0},{"value":33.09,"time":1707925683.0},{"value":33.085,"time":1707925687.0},{"value":33.08,"time":1707925690.0},{"value":33.09,"time":1707925692.0},{"value":33.085,"time":1707925697.0},{"value":33.09,"time":1707925698.0},{"value":33.095,"time":1707925699.0},{"value":33.0975,"time":1707925700.0},{"value":33.095,"time":1707925702.0},{"value":33.095,"time":1707925703.0},{"value":33.1,"time":1707925704.0},{"value":33.105,"time":1707925706.0},{"value":33.11,"time":1707925709.0},{"value":33.105,"time":1707925711.0},{"value":33.105,"time":1707925712.0},{"value":33.105,"time":1707925715.0},{"value":33.1001,"time":1707925716.0},{"value":33.105,"time":1707925717.0},{"value":33.105,"time":1707925720.0},{"value":33.1,"time":1707925722.0},{"value":33.105,"time":1707925725.0},{"value":33.095,"time":1707925726.0},{"value":33.095,"time":1707925728.0},{"value":33.09,"time":1707925729.0},{"value":33.0922,"time":1707925730.0},{"value":33.0903,"time":1707925733.0},{"value":33.0999,"time":1707925734.0},{"value":33.09,"time":1707925738.0},{"value":33.09,"time":1707925739.0},{"value":33.095,"time":1707925743.0},{"value":33.095,"time":1707925744.0},{"value":33.09,"time":1707925745.0},{"value":33.08,"time":1707925746.0},{"value":33.09,"time":1707925748.0},{"value":33.085,"time":1707925750.0},{"value":33.085,"time":1707925753.0},{"value":33.085,"time":1707925754.0},{"value":33.08,"time":1707925756.0},{"value":33.0863,"time":1707925759.0},{"value":33.0801,"time":1707925761.0},{"value":33.08,"time":1707925765.0},{"value":33.07,"time":1707925767.0},{"value":33.065,"time":1707925768.0},{"value":33.065,"time":1707925770.0},{"value":33.066,"time":1707925771.0},{"value":33.065,"time":1707925779.0},{"value":33.0605,"time":1707925781.0},{"value":33.0625,"time":1707925785.0},{"value":33.075,"time":1707925788.0},{"value":33.075,"time":1707925789.0},{"value":33.075,"time":1707925790.0},{"value":33.0701,"time":1707925792.0},{"value":33.0786,"time":1707925795.0},{"value":33.07,"time":1707925798.0},{"value":33.075,"time":1707925800.0},{"value":33.08,"time":1707925803.0},{"value":33.085,"time":1707925806.0},{"value":33.085,"time":1707925808.0},{"value":33.08,"time":1707925812.0},{"value":33.0701,"time":1707925818.0},{"value":33.0709,"time":1707925819.0},{"value":33.075,"time":1707925820.0},{"value":33.075,"time":1707925823.0},{"value":33.075,"time":1707925825.0},{"value":33.075,"time":1707925827.0},{"value":33.07,"time":1707925830.0},{"value":33.066,"time":1707925831.0},{"value":33.0689,"time":1707925834.0},{"value":33.0625,"time":1707925839.0},{"value":33.055,"time":1707925845.0},{"value":33.05,"time":1707925854.0},{"value":33.045,"time":1707925855.0},{"value":33.045,"time":1707925856.0},{"value":33.045,"time":1707925860.0},{"value":33.045,"time":1707925861.0},{"value":33.0449,"time":1707925862.0},{"value":33.041,"time":1707925865.0},{"value":33.035,"time":1707925868.0},{"value":33.037,"time":1707925869.0},{"value":33.035,"time":1707925871.0},{"value":33.035,"time":1707925874.0},{"value":33.0399,"time":1707925876.0},{"value":33.0332,"time":1707925879.0},{"value":33.035,"time":1707925884.0},{"value":33.035,"time":1707925886.0},{"value":33.035,"time":1707925887.0},{"value":33.03,"time":1707925889.0},{"value":33.0267,"time":1707925893.0},{"value":33.03,"time":1707925895.0},{"value":33.0305,"time":1707925896.0},{"value":33.035,"time":1707925897.0},{"value":33.035,"time":1707925901.0},{"value":33.035,"time":1707925905.0},{"value":33.04,"time":1707925909.0},{"value":33.04,"time":1707925912.0},{"value":33.04,"time":1707925913.0},{"value":33.035,"time":1707925919.0},{"value":33.035,"time":1707925920.0},{"value":33.035,"time":1707925921.0},{"value":33.035,"time":1707925922.0},{"value":33.03,"time":1707925927.0},{"value":33.03,"time":1707925932.0},{"value":33.04,"time":1707925933.0},{"value":33.035,"time":1707925936.0},{"value":33.035,"time":1707925937.0},{"value":33.0304,"time":1707925938.0},{"value":33.035,"time":1707925939.0},{"value":33.035,"time":1707925943.0},{"value":33.035,"time":1707925944.0},{"value":33.034,"time":1707925949.0},{"value":33.04,"time":1707925950.0},{"value":33.03,"time":1707925952.0},{"value":33.03,"time":1707925953.0},{"value":33.025,"time":1707925954.0},{"value":33.028,"time":1707925960.0},{"value":33.0201,"time":1707925962.0},{"value":33.01,"time":1707925965.0},{"value":33.015,"time":1707925973.0},{"value":33.015,"time":1707925976.0},{"value":33.01,"time":1707925978.0},{"value":33.0113,"time":1707925979.0},{"value":33.011,"time":1707925981.0},{"value":33.01,"time":1707925987.0},{"value":33.005,"time":1707925988.0},{"value":33.0002,"time":1707925989.0},{"value":33.005,"time":1707925990.0},{"value":33.005,"time":1707925993.0},{"value":33.01,"time":1707925996.0},{"value":33.015,"time":1707925998.0},{"value":33.01,"time":1707926003.0},{"value":33.005,"time":1707926009.0},{"value":33.005,"time":1707926010.0},{"value":33.01,"time":1707926011.0},{"value":33.005,"time":1707926013.0},{"value":33.01,"time":1707926015.0},{"value":33.0018,"time":1707926016.0},{"value":33.01,"time":1707926027.0},{"value":33.015,"time":1707926030.0},{"value":33.015,"time":1707926031.0},{"value":33.0161,"time":1707926032.0},{"value":33.0143,"time":1707926034.0},{"value":33.015,"time":1707926039.0},{"value":33.015,"time":1707926040.0},{"value":33.015,"time":1707926041.0},{"value":33.015,"time":1707926044.0},{"value":33.005,"time":1707926045.0},{"value":33.005,"time":1707926051.0},{"value":33.005,"time":1707926052.0},{"value":33.001,"time":1707926057.0},{"value":32.99,"time":1707926058.0},{"value":32.995,"time":1707926059.0},{"value":32.99,"time":1707926060.0},{"value":32.9915,"time":1707926062.0},{"value":32.995,"time":1707926065.0},{"value":32.995,"time":1707926066.0},{"value":32.995,"time":1707926067.0},{"value":32.995,"time":1707926068.0},{"value":32.98,"time":1707926069.0},{"value":32.984,"time":1707926070.0},{"value":32.985,"time":1707926073.0},{"value":32.9867,"time":1707926074.0},{"value":32.985,"time":1707926076.0},{"value":32.99,"time":1707926077.0},{"value":32.985,"time":1707926080.0},{"value":32.985,"time":1707926081.0},{"value":32.985,"time":1707926082.0},{"value":32.985,"time":1707926083.0},{"value":32.99,"time":1707926084.0},{"value":32.995,"time":1707926088.0},{"value":32.9925,"time":1707926089.0},{"value":32.995,"time":1707926093.0},{"value":32.995,"time":1707926096.0},{"value":32.985,"time":1707926100.0},{"value":32.99,"time":1707926104.0},{"value":32.985,"time":1707926105.0},{"value":32.99,"time":1707926107.0},{"value":32.985,"time":1707926111.0},{"value":32.985,"time":1707926115.0},{"value":32.98,"time":1707926116.0},{"value":32.985,"time":1707926118.0},{"value":32.985,"time":1707926119.0},{"value":32.985,"time":1707926120.0},{"value":32.985,"time":1707926123.0},{"value":32.99,"time":1707926126.0},{"value":32.985,"time":1707926135.0},{"value":32.985,"time":1707926138.0},{"value":32.99,"time":1707926139.0},{"value":32.995,"time":1707926143.0},{"value":32.995,"time":1707926144.0},{"value":32.995,"time":1707926150.0},{"value":33.0,"time":1707926155.0},{"value":33.005,"time":1707926157.0},{"value":33.005,"time":1707926158.0},{"value":33.01,"time":1707926160.0},{"value":33.016,"time":1707926161.0},{"value":33.0125,"time":1707926162.0},{"value":33.015,"time":1707926164.0},{"value":33.0199,"time":1707926166.0},{"value":33.02,"time":1707926168.0},{"value":33.015,"time":1707926171.0},{"value":33.015,"time":1707926172.0},{"value":33.015,"time":1707926173.0},{"value":33.015,"time":1707926174.0},{"value":33.015,"time":1707926175.0},{"value":33.015,"time":1707926176.0},{"value":33.015,"time":1707926178.0},{"value":33.015,"time":1707926183.0},{"value":33.01,"time":1707926184.0},{"value":33.015,"time":1707926185.0},{"value":33.01,"time":1707926186.0},{"value":33.01,"time":1707926187.0},{"value":33.01,"time":1707926188.0},{"value":33.02,"time":1707926189.0},{"value":33.02,"time":1707926191.0},{"value":33.02,"time":1707926193.0},{"value":33.01,"time":1707926197.0},{"value":33.02,"time":1707926203.0},{"value":33.015,"time":1707926210.0},{"value":33.015,"time":1707926212.0},{"value":33.0125,"time":1707926213.0},{"value":33.015,"time":1707926217.0},{"value":33.015,"time":1707926218.0},{"value":33.01,"time":1707926220.0},{"value":33.015,"time":1707926221.0},{"value":33.01,"time":1707926222.0},{"value":33.005,"time":1707926223.0},{"value":33.0099,"time":1707926224.0},{"value":33.0063,"time":1707926227.0},{"value":33.005,"time":1707926228.0},{"value":33.01,"time":1707926229.0},{"value":33.005,"time":1707926232.0},{"value":33.0099,"time":1707926233.0},{"value":33.005,"time":1707926237.0},{"value":33.0099,"time":1707926239.0},{"value":33.005,"time":1707926242.0},{"value":33.005,"time":1707926243.0},{"value":33.005,"time":1707926244.0},{"value":33.0,"time":1707926245.0},{"value":33.0,"time":1707926247.0},{"value":33.005,"time":1707926249.0},{"value":33.005,"time":1707926253.0},{"value":33.0,"time":1707926254.0},{"value":33.005,"time":1707926255.0},{"value":33.0,"time":1707926256.0},{"value":33.0,"time":1707926260.0},{"value":32.985,"time":1707926261.0},{"value":32.985,"time":1707926262.0},{"value":32.985,"time":1707926265.0},{"value":32.99,"time":1707926267.0},{"value":33.0,"time":1707926269.0},{"value":33.0,"time":1707926275.0},{"value":33.0,"time":1707926277.0},{"value":33.005,"time":1707926283.0},{"value":33.01,"time":1707926288.0},{"value":33.005,"time":1707926291.0},{"value":33.005,"time":1707926296.0},{"value":33.01,"time":1707926298.0},{"value":33.015,"time":1707926300.0},{"value":33.005,"time":1707926301.0},{"value":33.005,"time":1707926304.0},{"value":33.004,"time":1707926305.0},{"value":33.01,"time":1707926310.0},{"value":33.015,"time":1707926311.0},{"value":33.015,"time":1707926313.0},{"value":33.02,"time":1707926315.0},{"value":33.02,"time":1707926318.0},{"value":33.025,"time":1707926319.0},{"value":33.025,"time":1707926321.0},{"value":33.025,"time":1707926322.0},{"value":33.015,"time":1707926323.0},{"value":33.015,"time":1707926324.0},{"value":33.015,"time":1707926325.0},{"value":33.015,"time":1707926326.0},{"value":33.015,"time":1707926328.0},{"value":33.015,"time":1707926330.0},{"value":33.01,"time":1707926331.0},{"value":33.015,"time":1707926334.0},{"value":33.015,"time":1707926335.0},{"value":33.01,"time":1707926337.0},{"value":33.01,"time":1707926339.0},{"value":33.01,"time":1707926340.0},{"value":33.015,"time":1707926345.0},{"value":33.02,"time":1707926348.0},{"value":33.0199,"time":1707926351.0},{"value":33.01,"time":1707926354.0},{"value":33.0199,"time":1707926355.0},{"value":33.02,"time":1707926358.0},{"value":33.02,"time":1707926360.0},{"value":33.025,"time":1707926361.0},{"value":33.025,"time":1707926365.0},{"value":33.0266,"time":1707926366.0},{"value":33.02,"time":1707926369.0},{"value":33.015,"time":1707926372.0},{"value":33.0132,"time":1707926373.0},{"value":33.015,"time":1707926376.0},{"value":33.015,"time":1707926377.0},{"value":33.02,"time":1707926378.0},{"value":33.0125,"time":1707926381.0},{"value":33.015,"time":1707926386.0},{"value":33.015,"time":1707926387.0},{"value":33.005,"time":1707926388.0},{"value":33.005,"time":1707926389.0},{"value":33.0,"time":1707926391.0},{"value":33.005,"time":1707926393.0},{"value":33.01,"time":1707926398.0},{"value":33.01,"time":1707926399.0},{"value":33.005,"time":1707926400.0},{"value":33.005,"time":1707926401.0},{"value":33.01,"time":1707926405.0},{"value":33.015,"time":1707926410.0},{"value":32.995,"time":1707926411.0},{"value":32.995,"time":1707926412.0},{"value":32.995,"time":1707926413.0},{"value":32.995,"time":1707926414.0},{"value":32.99,"time":1707926415.0},{"value":33.0,"time":1707926417.0},{"value":33.0,"time":1707926418.0},{"value":32.995,"time":1707926420.0},{"value":32.995,"time":1707926421.0},{"value":32.99,"time":1707926422.0},{"value":32.99,"time":1707926424.0},{"value":32.99,"time":1707926425.0},{"value":32.98,"time":1707926427.0},{"value":32.99,"time":1707926428.0},{"value":32.99,"time":1707926429.0},{"value":32.99,"time":1707926430.0},{"value":32.985,"time":1707926431.0},{"value":32.97,"time":1707926432.0},{"value":32.965,"time":1707926433.0},{"value":32.975,"time":1707926434.0},{"value":32.98,"time":1707926436.0},{"value":32.98,"time":1707926438.0},{"value":32.98,"time":1707926439.0},{"value":32.98,"time":1707926442.0},{"value":32.975,"time":1707926443.0},{"value":32.975,"time":1707926444.0},{"value":32.9701,"time":1707926445.0},{"value":32.96,"time":1707926446.0},{"value":32.9699,"time":1707926447.0},{"value":32.9586,"time":1707926450.0},{"value":32.965,"time":1707926451.0},{"value":32.97,"time":1707926455.0},{"value":32.965,"time":1707926462.0},{"value":32.955,"time":1707926463.0},{"value":32.95,"time":1707926464.0},{"value":32.95,"time":1707926465.0},{"value":32.96,"time":1707926467.0},{"value":32.955,"time":1707926468.0},{"value":32.955,"time":1707926471.0},{"value":32.96,"time":1707926472.0},{"value":32.96,"time":1707926473.0},{"value":32.96,"time":1707926474.0},{"value":32.96,"time":1707926475.0},{"value":32.96,"time":1707926478.0},{"value":32.95,"time":1707926480.0},{"value":32.95,"time":1707926483.0},{"value":32.96,"time":1707926487.0},{"value":32.96,"time":1707926488.0},{"value":32.964,"time":1707926489.0},{"value":32.97,"time":1707926492.0},{"value":32.9632,"time":1707926496.0},{"value":32.96,"time":1707926498.0},{"value":32.965,"time":1707926499.0},{"value":32.965,"time":1707926500.0},{"value":32.97,"time":1707926504.0},{"value":32.97,"time":1707926505.0},{"value":32.965,"time":1707926508.0},{"value":32.965,"time":1707926509.0},{"value":32.965,"time":1707926510.0},{"value":32.955,"time":1707926512.0},{"value":32.96,"time":1707926516.0},{"value":32.96,"time":1707926517.0},{"value":32.9598,"time":1707926518.0},{"value":32.965,"time":1707926519.0},{"value":32.97,"time":1707926520.0},{"value":32.96,"time":1707926521.0},{"value":32.9647,"time":1707926522.0},{"value":32.965,"time":1707926524.0},{"value":32.964,"time":1707926528.0},{"value":32.9698,"time":1707926531.0},{"value":32.965,"time":1707926538.0},{"value":32.97,"time":1707926539.0},{"value":32.965,"time":1707926541.0},{"value":32.97,"time":1707926545.0},{"value":32.985,"time":1707926548.0},{"value":32.99,"time":1707926549.0},{"value":32.99,"time":1707926550.0},{"value":32.985,"time":1707926553.0},{"value":32.98,"time":1707926555.0},{"value":32.98,"time":1707926557.0},{"value":32.98,"time":1707926563.0},{"value":32.9828,"time":1707926566.0},{"value":32.98,"time":1707926567.0},{"value":32.985,"time":1707926569.0},{"value":32.985,"time":1707926570.0},{"value":32.985,"time":1707926575.0},{"value":32.98,"time":1707926578.0},{"value":32.97,"time":1707926580.0},{"value":32.95,"time":1707926581.0},{"value":32.955,"time":1707926582.0},{"value":32.955,"time":1707926585.0},{"value":32.955,"time":1707926588.0},{"value":32.9598,"time":1707926591.0},{"value":32.955,"time":1707926592.0},{"value":32.955,"time":1707926595.0},{"value":32.957,"time":1707926602.0},{"value":32.9525,"time":1707926603.0},{"value":32.96,"time":1707926606.0},{"value":32.96,"time":1707926608.0},{"value":32.955,"time":1707926609.0},{"value":32.955,"time":1707926610.0},{"value":32.96,"time":1707926612.0},{"value":32.96,"time":1707926614.0},{"value":32.9601,"time":1707926616.0},{"value":32.965,"time":1707926623.0},{"value":32.97,"time":1707926624.0},{"value":32.97,"time":1707926627.0},{"value":32.975,"time":1707926628.0},{"value":32.975,"time":1707926631.0},{"value":32.975,"time":1707926632.0},{"value":32.9703,"time":1707926633.0},{"value":32.975,"time":1707926634.0},{"value":32.975,"time":1707926635.0},{"value":32.98,"time":1707926640.0},{"value":32.9884,"time":1707926642.0},{"value":32.985,"time":1707926644.0},{"value":32.99,"time":1707926645.0},{"value":32.985,"time":1707926650.0},{"value":32.98,"time":1707926651.0},{"value":32.995,"time":1707926656.0},{"value":32.995,"time":1707926658.0},{"value":32.99,"time":1707926661.0},{"value":32.98,"time":1707926662.0},{"value":32.985,"time":1707926666.0},{"value":32.97,"time":1707926667.0},{"value":32.976,"time":1707926671.0},{"value":32.975,"time":1707926672.0},{"value":32.9742,"time":1707926675.0},{"value":32.97,"time":1707926676.0},{"value":32.97,"time":1707926677.0},{"value":32.975,"time":1707926683.0},{"value":32.975,"time":1707926687.0},{"value":32.975,"time":1707926692.0},{"value":32.975,"time":1707926693.0},{"value":32.9735,"time":1707926694.0},{"value":32.98,"time":1707926700.0},{"value":32.99,"time":1707926704.0},{"value":32.985,"time":1707926705.0},{"value":32.995,"time":1707926706.0},{"value":32.994,"time":1707926708.0},{"value":32.9999,"time":1707926711.0},{"value":33.0,"time":1707926712.0},{"value":33.005,"time":1707926714.0},{"value":33.005,"time":1707926720.0},{"value":33.0025,"time":1707926721.0},{"value":33.0039,"time":1707926725.0},{"value":33.015,"time":1707926728.0},{"value":33.015,"time":1707926734.0},{"value":33.025,"time":1707926736.0},{"value":33.025,"time":1707926738.0},{"value":33.02,"time":1707926748.0},{"value":33.0202,"time":1707926749.0},{"value":33.02,"time":1707926750.0},{"value":33.015,"time":1707926751.0},{"value":33.01,"time":1707926754.0},{"value":33.005,"time":1707926757.0},{"value":33.0,"time":1707926758.0},{"value":33.01,"time":1707926762.0},{"value":33.005,"time":1707926763.0},{"value":33.0,"time":1707926764.0},{"value":33.005,"time":1707926765.0},{"value":33.0049,"time":1707926769.0},{"value":33.005,"time":1707926770.0},{"value":33.0,"time":1707926771.0},{"value":32.9996,"time":1707926774.0},{"value":33.0,"time":1707926777.0},{"value":33.0,"time":1707926787.0},{"value":33.005,"time":1707926789.0},{"value":33.005,"time":1707926790.0},{"value":33.001,"time":1707926791.0},{"value":33.0,"time":1707926792.0},{"value":33.0,"time":1707926800.0},{"value":33.005,"time":1707926805.0},{"value":33.0064,"time":1707926807.0},{"value":33.0098,"time":1707926808.0},{"value":33.02,"time":1707926813.0},{"value":33.0234,"time":1707926816.0},{"value":33.02,"time":1707926817.0},{"value":33.025,"time":1707926820.0},{"value":33.03,"time":1707926823.0},{"value":33.03,"time":1707926824.0},{"value":33.03,"time":1707926825.0},{"value":33.0201,"time":1707926827.0},{"value":33.025,"time":1707926829.0},{"value":33.03,"time":1707926831.0},{"value":33.03,"time":1707926832.0},{"value":33.035,"time":1707926834.0},{"value":33.03,"time":1707926836.0},{"value":33.03,"time":1707926837.0},{"value":33.03,"time":1707926839.0},{"value":33.02,"time":1707926840.0},{"value":33.03,"time":1707926842.0},{"value":33.025,"time":1707926847.0},{"value":33.025,"time":1707926848.0},{"value":33.025,"time":1707926852.0},{"value":33.03,"time":1707926853.0},{"value":33.0221,"time":1707926854.0},{"value":33.0207,"time":1707926855.0},{"value":33.03,"time":1707926862.0},{"value":33.035,"time":1707926863.0},{"value":33.035,"time":1707926867.0},{"value":33.02,"time":1707926868.0},{"value":33.02,"time":1707926869.0},{"value":33.02,"time":1707926870.0},{"value":33.02,"time":1707926871.0},{"value":33.025,"time":1707926872.0},{"value":33.025,"time":1707926873.0},{"value":33.02,"time":1707926876.0},{"value":33.02,"time":1707926877.0},{"value":33.02,"time":1707926880.0},{"value":33.0101,"time":1707926883.0},{"value":33.015,"time":1707926886.0},{"value":33.01,"time":1707926889.0},{"value":33.0131,"time":1707926890.0},{"value":33.01,"time":1707926892.0},{"value":33.015,"time":1707926897.0},{"value":33.015,"time":1707926899.0},{"value":33.0171,"time":1707926902.0},{"value":33.015,"time":1707926903.0},{"value":33.01,"time":1707926907.0},{"value":33.01,"time":1707926910.0},{"value":33.01,"time":1707926912.0},{"value":33.011,"time":1707926916.0},{"value":33.01,"time":1707926917.0},{"value":33.01,"time":1707926918.0},{"value":33.005,"time":1707926919.0},{"value":33.0,"time":1707926920.0},{"value":33.005,"time":1707926921.0},{"value":33.0012,"time":1707926922.0},{"value":33.01,"time":1707926938.0},{"value":33.005,"time":1707926943.0},{"value":33.01,"time":1707926950.0},{"value":33.015,"time":1707926957.0},{"value":33.015,"time":1707926959.0},{"value":33.015,"time":1707926960.0},{"value":33.014,"time":1707926961.0},{"value":33.02,"time":1707926963.0},{"value":33.025,"time":1707926965.0},{"value":33.025,"time":1707926967.0},{"value":33.03,"time":1707926968.0},{"value":33.0233,"time":1707926969.0},{"value":33.025,"time":1707926970.0},{"value":33.025,"time":1707926974.0},{"value":33.0213,"time":1707926976.0},{"value":33.025,"time":1707926978.0},{"value":33.0264,"time":1707926980.0},{"value":33.03,"time":1707926984.0},{"value":33.03,"time":1707926986.0},{"value":33.025,"time":1707926987.0},{"value":33.0202,"time":1707926990.0},{"value":33.02,"time":1707926994.0},{"value":33.015,"time":1707926997.0},{"value":33.01,"time":1707926998.0},{"value":33.015,"time":1707927000.0},{"value":33.015,"time":1707927001.0},{"value":33.0119,"time":1707927006.0},{"value":33.015,"time":1707927008.0},{"value":33.02,"time":1707927024.0},{"value":33.02,"time":1707927025.0},{"value":33.02,"time":1707927031.0},{"value":33.025,"time":1707927032.0},{"value":33.026,"time":1707927033.0},{"value":33.025,"time":1707927034.0},{"value":33.025,"time":1707927037.0},{"value":33.035,"time":1707927040.0},{"value":33.03,"time":1707927042.0},{"value":33.0232,"time":1707927043.0},{"value":33.025,"time":1707927044.0},{"value":33.03,"time":1707927051.0},{"value":33.03,"time":1707927053.0},{"value":33.035,"time":1707927056.0},{"value":33.02,"time":1707927057.0},{"value":33.03,"time":1707927061.0},{"value":33.03,"time":1707927062.0},{"value":33.03,"time":1707927063.0},{"value":33.03,"time":1707927064.0},{"value":33.025,"time":1707927065.0},{"value":33.025,"time":1707927066.0},{"value":33.03,"time":1707927068.0},{"value":33.0322,"time":1707927069.0},{"value":33.035,"time":1707927073.0},{"value":33.035,"time":1707927080.0},{"value":33.04,"time":1707927082.0},{"value":33.04,"time":1707927085.0},{"value":33.035,"time":1707927089.0},{"value":33.03,"time":1707927093.0},{"value":33.04,"time":1707927099.0},{"value":33.045,"time":1707927103.0},{"value":33.045,"time":1707927106.0},{"value":33.045,"time":1707927107.0},{"value":33.045,"time":1707927110.0},{"value":33.04,"time":1707927114.0},{"value":33.04,"time":1707927115.0},{"value":33.04,"time":1707927116.0},{"value":33.045,"time":1707927119.0},{"value":33.045,"time":1707927126.0},{"value":33.05,"time":1707927130.0},{"value":33.045,"time":1707927134.0},{"value":33.045,"time":1707927135.0},{"value":33.04,"time":1707927140.0},{"value":33.04,"time":1707927146.0},{"value":33.04,"time":1707927147.0},{"value":33.03,"time":1707927149.0},{"value":33.03,"time":1707927150.0},{"value":33.03,"time":1707927151.0},{"value":33.04,"time":1707927153.0},{"value":33.0373,"time":1707927154.0},{"value":33.04,"time":1707927155.0},{"value":33.035,"time":1707927156.0},{"value":33.05,"time":1707927160.0},{"value":33.05,"time":1707927161.0},{"value":33.055,"time":1707927162.0},{"value":33.05,"time":1707927164.0},{"value":33.055,"time":1707927165.0},{"value":33.05,"time":1707927166.0},{"value":33.05,"time":1707927168.0},{"value":33.055,"time":1707927169.0},{"value":33.055,"time":1707927170.0},{"value":33.055,"time":1707927174.0},{"value":33.05,"time":1707927177.0},{"value":33.0521,"time":1707927179.0},{"value":33.05,"time":1707927180.0},{"value":33.05,"time":1707927181.0},{"value":33.04,"time":1707927183.0},{"value":33.045,"time":1707927184.0},{"value":33.04,"time":1707927186.0},{"value":33.04,"time":1707927187.0},{"value":33.045,"time":1707927188.0},{"value":33.045,"time":1707927189.0},{"value":33.045,"time":1707927190.0},{"value":33.045,"time":1707927191.0},{"value":33.05,"time":1707927192.0},{"value":33.049,"time":1707927193.0},{"value":33.045,"time":1707927195.0},{"value":33.045,"time":1707927199.0},{"value":33.05,"time":1707927200.0},{"value":33.0408,"time":1707927202.0},{"value":33.04,"time":1707927205.0},{"value":33.05,"time":1707927207.0},{"value":33.045,"time":1707927210.0},{"value":33.045,"time":1707927213.0},{"value":33.0431,"time":1707927214.0},{"value":33.045,"time":1707927215.0},{"value":33.045,"time":1707927216.0},{"value":33.045,"time":1707927217.0},{"value":33.0475,"time":1707927218.0},{"value":33.0486,"time":1707927223.0},{"value":33.045,"time":1707927227.0},{"value":33.04,"time":1707927229.0},{"value":33.035,"time":1707927230.0},{"value":33.03,"time":1707927231.0},{"value":33.035,"time":1707927232.0},{"value":33.035,"time":1707927233.0},{"value":33.04,"time":1707927234.0},{"value":33.035,"time":1707927235.0},{"value":33.04,"time":1707927236.0},{"value":33.035,"time":1707927238.0},{"value":33.03,"time":1707927244.0},{"value":33.045,"time":1707927249.0},{"value":33.05,"time":1707927252.0},{"value":33.045,"time":1707927255.0},{"value":33.04,"time":1707927258.0},{"value":33.04,"time":1707927259.0},{"value":33.04,"time":1707927260.0},{"value":33.04,"time":1707927261.0},{"value":33.04,"time":1707927262.0},{"value":33.03,"time":1707927272.0},{"value":33.035,"time":1707927273.0},{"value":33.04,"time":1707927279.0},{"value":33.035,"time":1707927282.0},{"value":33.035,"time":1707927283.0},{"value":33.035,"time":1707927285.0},{"value":33.03,"time":1707927286.0},{"value":33.03,"time":1707927287.0},{"value":33.03,"time":1707927293.0},{"value":33.03,"time":1707927294.0},{"value":33.035,"time":1707927296.0},{"value":33.04,"time":1707927298.0},{"value":33.04,"time":1707927300.0},{"value":33.045,"time":1707927302.0},{"value":33.04,"time":1707927304.0},{"value":33.04,"time":1707927305.0},{"value":33.045,"time":1707927306.0},{"value":33.04,"time":1707927308.0},{"value":33.03,"time":1707927310.0},{"value":33.02,"time":1707927311.0},{"value":33.02,"time":1707927312.0},{"value":33.03,"time":1707927314.0},{"value":33.0303,"time":1707927317.0},{"value":33.025,"time":1707927318.0},{"value":33.02,"time":1707927319.0},{"value":33.025,"time":1707927321.0},{"value":33.026,"time":1707927325.0},{"value":33.02,"time":1707927329.0},{"value":33.02,"time":1707927330.0},{"value":33.025,"time":1707927337.0},{"value":33.021,"time":1707927341.0},{"value":33.0251,"time":1707927347.0},{"value":33.025,"time":1707927349.0},{"value":33.03,"time":1707927351.0},{"value":33.03,"time":1707927353.0},{"value":33.036,"time":1707927357.0},{"value":33.04,"time":1707927359.0},{"value":33.03,"time":1707927360.0},{"value":33.03,"time":1707927361.0},{"value":33.035,"time":1707927366.0},{"value":33.03,"time":1707927367.0},{"value":33.021,"time":1707927368.0},{"value":33.03,"time":1707927371.0},{"value":33.035,"time":1707927374.0},{"value":33.03,"time":1707927375.0},{"value":33.04,"time":1707927377.0},{"value":33.04,"time":1707927379.0},{"value":33.035,"time":1707927380.0},{"value":33.0301,"time":1707927381.0},{"value":33.035,"time":1707927383.0},{"value":33.03,"time":1707927384.0},{"value":33.045,"time":1707927385.0},{"value":33.05,"time":1707927388.0},{"value":33.04,"time":1707927389.0},{"value":33.045,"time":1707927390.0},{"value":33.0429,"time":1707927391.0},{"value":33.04,"time":1707927392.0},{"value":33.03,"time":1707927393.0},{"value":33.04,"time":1707927397.0},{"value":33.04,"time":1707927398.0},{"value":33.04,"time":1707927400.0},{"value":33.04,"time":1707927403.0},{"value":33.04,"time":1707927407.0},{"value":33.035,"time":1707927409.0},{"value":33.035,"time":1707927412.0},{"value":33.045,"time":1707927413.0},{"value":33.045,"time":1707927414.0},{"value":33.055,"time":1707927415.0},{"value":33.055,"time":1707927417.0},{"value":33.05,"time":1707927418.0},{"value":33.0551,"time":1707927423.0},{"value":33.055,"time":1707927424.0},{"value":33.055,"time":1707927425.0},{"value":33.055,"time":1707927426.0},{"value":33.06,"time":1707927429.0},{"value":33.055,"time":1707927432.0},{"value":33.055,"time":1707927435.0},{"value":33.055,"time":1707927437.0},{"value":33.05,"time":1707927440.0},{"value":33.05,"time":1707927442.0},{"value":33.05,"time":1707927443.0},{"value":33.05,"time":1707927444.0},{"value":33.04,"time":1707927445.0},{"value":33.04,"time":1707927449.0},{"value":33.05,"time":1707927450.0},{"value":33.05,"time":1707927451.0},{"value":33.05,"time":1707927452.0},{"value":33.06,"time":1707927456.0},{"value":33.05,"time":1707927462.0},{"value":33.055,"time":1707927465.0},{"value":33.055,"time":1707927467.0},{"value":33.05,"time":1707927468.0},{"value":33.05,"time":1707927469.0},{"value":33.05,"time":1707927470.0},{"value":33.055,"time":1707927475.0},{"value":33.055,"time":1707927478.0},{"value":33.05,"time":1707927479.0},{"value":33.0502,"time":1707927481.0},{"value":33.05,"time":1707927482.0},{"value":33.055,"time":1707927484.0},{"value":33.0526,"time":1707927485.0},{"value":33.055,"time":1707927488.0},{"value":33.06,"time":1707927489.0},{"value":33.05,"time":1707927490.0},{"value":33.05,"time":1707927491.0},{"value":33.055,"time":1707927500.0},{"value":33.055,"time":1707927504.0},{"value":33.0533,"time":1707927506.0},{"value":33.05,"time":1707927511.0},{"value":33.045,"time":1707927512.0},{"value":33.04,"time":1707927513.0},{"value":33.045,"time":1707927514.0},{"value":33.04,"time":1707927518.0},{"value":33.04,"time":1707927519.0},{"value":33.045,"time":1707927520.0},{"value":33.045,"time":1707927528.0},{"value":33.045,"time":1707927529.0},{"value":33.05,"time":1707927530.0},{"value":33.05,"time":1707927533.0},{"value":33.055,"time":1707927534.0},{"value":33.055,"time":1707927540.0},{"value":33.0502,"time":1707927541.0},{"value":33.05,"time":1707927542.0},{"value":33.05,"time":1707927551.0},{"value":33.05,"time":1707927560.0},{"value":33.045,"time":1707927561.0},{"value":33.0491,"time":1707927564.0},{"value":33.04,"time":1707927565.0},{"value":33.045,"time":1707927570.0},{"value":33.048,"time":1707927572.0},{"value":33.05,"time":1707927574.0},{"value":33.04,"time":1707927577.0},{"value":33.04,"time":1707927579.0},{"value":33.04,"time":1707927582.0},{"value":33.04,"time":1707927584.0},{"value":33.04,"time":1707927589.0},{"value":33.0459,"time":1707927594.0},{"value":33.04,"time":1707927595.0},{"value":33.045,"time":1707927599.0},{"value":33.045,"time":1707927600.0},{"value":33.04,"time":1707927613.0},{"value":33.05,"time":1707927616.0},{"value":33.0501,"time":1707927617.0},{"value":33.055,"time":1707927620.0},{"value":33.055,"time":1707927624.0},{"value":33.055,"time":1707927626.0},{"value":33.055,"time":1707927637.0},{"value":33.06,"time":1707927641.0},{"value":33.055,"time":1707927642.0},{"value":33.0554,"time":1707927646.0},{"value":33.0587,"time":1707927647.0},{"value":33.0501,"time":1707927653.0},{"value":33.05,"time":1707927656.0},{"value":33.04,"time":1707927659.0},{"value":33.03,"time":1707927660.0},{"value":33.03,"time":1707927661.0},{"value":33.03,"time":1707927662.0},{"value":33.03,"time":1707927663.0},{"value":33.035,"time":1707927667.0},{"value":33.035,"time":1707927669.0},{"value":33.035,"time":1707927671.0},{"value":33.03,"time":1707927677.0},{"value":33.035,"time":1707927679.0},{"value":33.02,"time":1707927680.0},{"value":33.026,"time":1707927682.0},{"value":33.02,"time":1707927685.0},{"value":33.02,"time":1707927686.0},{"value":33.02,"time":1707927687.0},{"value":33.02,"time":1707927688.0},{"value":33.02,"time":1707927689.0},{"value":33.02,"time":1707927693.0},{"value":33.015,"time":1707927694.0},{"value":33.015,"time":1707927697.0},{"value":33.01,"time":1707927699.0},{"value":33.02,"time":1707927701.0},{"value":33.02,"time":1707927705.0},{"value":33.025,"time":1707927706.0},{"value":33.02,"time":1707927707.0},{"value":33.03,"time":1707927708.0},{"value":33.02,"time":1707927709.0},{"value":33.0213,"time":1707927711.0},{"value":33.03,"time":1707927713.0},{"value":33.03,"time":1707927714.0},{"value":33.035,"time":1707927715.0},{"value":33.035,"time":1707927716.0},{"value":33.04,"time":1707927719.0},{"value":33.04,"time":1707927720.0},{"value":33.04,"time":1707927721.0},{"value":33.04,"time":1707927722.0},{"value":33.04,"time":1707927724.0},{"value":33.04,"time":1707927725.0},{"value":33.04,"time":1707927726.0},{"value":33.04,"time":1707927728.0},{"value":33.0418,"time":1707927729.0},{"value":33.04,"time":1707927732.0},{"value":33.045,"time":1707927734.0},{"value":33.04,"time":1707927735.0},{"value":33.045,"time":1707927736.0},{"value":33.04,"time":1707927737.0},{"value":33.045,"time":1707927740.0},{"value":33.044,"time":1707927741.0},{"value":33.04,"time":1707927744.0},{"value":33.04,"time":1707927753.0},{"value":33.04,"time":1707927754.0},{"value":33.04,"time":1707927755.0},{"value":33.04,"time":1707927756.0},{"value":33.04,"time":1707927757.0},{"value":33.03,"time":1707927758.0},{"value":33.03,"time":1707927759.0},{"value":33.03,"time":1707927765.0},{"value":33.025,"time":1707927766.0},{"value":33.02,"time":1707927767.0},{"value":33.03,"time":1707927768.0},{"value":33.035,"time":1707927778.0},{"value":33.035,"time":1707927779.0},{"value":33.035,"time":1707927781.0},{"value":33.04,"time":1707927783.0},{"value":33.035,"time":1707927784.0},{"value":33.0301,"time":1707927785.0},{"value":33.04,"time":1707927793.0},{"value":33.045,"time":1707927794.0},{"value":33.05,"time":1707927801.0},{"value":33.05,"time":1707927802.0},{"value":33.0502,"time":1707927804.0},{"value":33.05,"time":1707927806.0},{"value":33.055,"time":1707927808.0},{"value":33.05,"time":1707927809.0},{"value":33.055,"time":1707927810.0},{"value":33.05,"time":1707927811.0},{"value":33.05,"time":1707927812.0},{"value":33.055,"time":1707927813.0},{"value":33.052,"time":1707927815.0},{"value":33.045,"time":1707927819.0},{"value":33.04,"time":1707927820.0},{"value":33.045,"time":1707927824.0},{"value":33.05,"time":1707927825.0},{"value":33.05,"time":1707927828.0},{"value":33.04,"time":1707927829.0},{"value":33.045,"time":1707927830.0},{"value":33.05,"time":1707927831.0},{"value":33.045,"time":1707927832.0},{"value":33.05,"time":1707927836.0},{"value":33.045,"time":1707927837.0},{"value":33.05,"time":1707927839.0},{"value":33.05,"time":1707927841.0},{"value":33.065,"time":1707927842.0},{"value":33.07,"time":1707927844.0},{"value":33.075,"time":1707927846.0},{"value":33.07,"time":1707927853.0},{"value":33.075,"time":1707927854.0},{"value":33.075,"time":1707927857.0},{"value":33.075,"time":1707927860.0},{"value":33.08,"time":1707927862.0},{"value":33.079,"time":1707927864.0},{"value":33.0799,"time":1707927870.0},{"value":33.075,"time":1707927872.0},{"value":33.0798,"time":1707927875.0},{"value":33.075,"time":1707927883.0},{"value":33.075,"time":1707927884.0},{"value":33.0799,"time":1707927886.0},{"value":33.0799,"time":1707927887.0},{"value":33.0799,"time":1707927888.0},{"value":33.075,"time":1707927891.0},{"value":33.075,"time":1707927894.0},{"value":33.075,"time":1707927896.0},{"value":33.075,"time":1707927897.0},{"value":33.075,"time":1707927898.0},{"value":33.075,"time":1707927899.0},{"value":33.075,"time":1707927900.0},{"value":33.075,"time":1707927902.0},{"value":33.075,"time":1707927909.0},{"value":33.07,"time":1707927910.0},{"value":33.077,"time":1707927912.0},{"value":33.08,"time":1707927913.0},{"value":33.075,"time":1707927914.0},{"value":33.075,"time":1707927917.0},{"value":33.074,"time":1707927919.0},{"value":33.08,"time":1707927920.0},{"value":33.075,"time":1707927921.0},{"value":33.08,"time":1707927924.0},{"value":33.08,"time":1707927925.0},{"value":33.085,"time":1707927926.0},{"value":33.09,"time":1707927927.0},{"value":33.1,"time":1707927928.0},{"value":33.1,"time":1707927930.0},{"value":33.1,"time":1707927931.0},{"value":33.1,"time":1707927933.0},{"value":33.095,"time":1707927934.0},{"value":33.1,"time":1707927936.0},{"value":33.09,"time":1707927937.0},{"value":33.1,"time":1707927939.0},{"value":33.1,"time":1707927940.0},{"value":33.105,"time":1707927941.0},{"value":33.105,"time":1707927942.0},{"value":33.1,"time":1707927948.0},{"value":33.1025,"time":1707927949.0},{"value":33.105,"time":1707927952.0},{"value":33.105,"time":1707927953.0},{"value":33.105,"time":1707927954.0},{"value":33.1,"time":1707927955.0},{"value":33.1022,"time":1707927956.0},{"value":33.105,"time":1707927957.0},{"value":33.105,"time":1707927959.0},{"value":33.1099,"time":1707927965.0},{"value":33.1,"time":1707927967.0},{"value":33.1,"time":1707927968.0},{"value":33.1,"time":1707927969.0},{"value":33.1,"time":1707927970.0},{"value":33.0913,"time":1707927971.0},{"value":33.1,"time":1707927973.0},{"value":33.095,"time":1707927974.0},{"value":33.1,"time":1707927975.0},{"value":33.09,"time":1707927976.0},{"value":33.095,"time":1707927977.0},{"value":33.08,"time":1707927979.0},{"value":33.085,"time":1707927980.0},{"value":33.09,"time":1707927981.0},{"value":33.09,"time":1707927982.0},{"value":33.09,"time":1707927983.0},{"value":33.08,"time":1707927984.0},{"value":33.09,"time":1707927985.0},{"value":33.09,"time":1707927987.0},{"value":33.09,"time":1707927988.0},{"value":33.11,"time":1707927989.0},{"value":33.11,"time":1707927990.0},{"value":33.105,"time":1707927991.0},{"value":33.11,"time":1707927992.0},{"value":33.11,"time":1707927994.0},{"value":33.11,"time":1707927997.0},{"value":33.11,"time":1707927998.0},{"value":33.11,"time":1707928000.0},{"value":33.105,"time":1707928005.0},{"value":33.105,"time":1707928006.0},{"value":33.105,"time":1707928008.0},{"value":33.095,"time":1707928010.0},{"value":33.075,"time":1707928012.0},{"value":33.075,"time":1707928013.0},{"value":33.071,"time":1707928014.0},{"value":33.075,"time":1707928016.0},{"value":33.075,"time":1707928017.0},{"value":33.075,"time":1707928018.0},{"value":33.075,"time":1707928019.0},{"value":33.08,"time":1707928022.0},{"value":33.0796,"time":1707928023.0},{"value":33.0799,"time":1707928026.0},{"value":33.07,"time":1707928028.0},{"value":33.075,"time":1707928029.0},{"value":33.075,"time":1707928030.0},{"value":33.07,"time":1707928034.0},{"value":33.075,"time":1707928035.0},{"value":33.07,"time":1707928038.0},{"value":33.075,"time":1707928039.0},{"value":33.07,"time":1707928043.0},{"value":33.075,"time":1707928054.0},{"value":33.075,"time":1707928059.0},{"value":33.0725,"time":1707928061.0},{"value":33.075,"time":1707928063.0},{"value":33.07,"time":1707928064.0},{"value":33.0796,"time":1707928065.0},{"value":33.075,"time":1707928068.0},{"value":33.075,"time":1707928070.0},{"value":33.075,"time":1707928071.0},{"value":33.08,"time":1707928072.0},{"value":33.085,"time":1707928073.0},{"value":33.084,"time":1707928078.0},{"value":33.09,"time":1707928079.0},{"value":33.085,"time":1707928081.0},{"value":33.08,"time":1707928082.0},{"value":33.085,"time":1707928088.0},{"value":33.0896,"time":1707928089.0},{"value":33.088,"time":1707928093.0},{"value":33.084,"time":1707928105.0},{"value":33.095,"time":1707928107.0},{"value":33.0999,"time":1707928109.0},{"value":33.095,"time":1707928110.0},{"value":33.095,"time":1707928111.0},{"value":33.1,"time":1707928113.0},{"value":33.095,"time":1707928114.0},{"value":33.095,"time":1707928115.0},{"value":33.0996,"time":1707928120.0},{"value":33.093,"time":1707928121.0},{"value":33.095,"time":1707928123.0},{"value":33.1,"time":1707928125.0},{"value":33.095,"time":1707928127.0},{"value":33.095,"time":1707928129.0},{"value":33.095,"time":1707928134.0},{"value":33.095,"time":1707928135.0},{"value":33.0932,"time":1707928136.0},{"value":33.095,"time":1707928141.0},{"value":33.095,"time":1707928142.0},{"value":33.1,"time":1707928145.0},{"value":33.095,"time":1707928146.0},{"value":33.09,"time":1707928150.0},{"value":33.0995,"time":1707928152.0},{"value":33.095,"time":1707928153.0},{"value":33.095,"time":1707928154.0},{"value":33.095,"time":1707928155.0},{"value":33.095,"time":1707928157.0},{"value":33.0925,"time":1707928158.0},{"value":33.095,"time":1707928159.0},{"value":33.091,"time":1707928161.0},{"value":33.1,"time":1707928162.0},{"value":33.095,"time":1707928163.0},{"value":33.0999,"time":1707928165.0},{"value":33.095,"time":1707928168.0},{"value":33.09,"time":1707928169.0},{"value":33.095,"time":1707928170.0},{"value":33.0903,"time":1707928171.0},{"value":33.0901,"time":1707928172.0},{"value":33.095,"time":1707928173.0},{"value":33.085,"time":1707928177.0},{"value":33.085,"time":1707928179.0},{"value":33.08,"time":1707928183.0},{"value":33.08,"time":1707928184.0},{"value":33.085,"time":1707928190.0},{"value":33.08,"time":1707928193.0},{"value":33.08,"time":1707928198.0},{"value":33.0813,"time":1707928200.0},{"value":33.085,"time":1707928201.0},{"value":33.095,"time":1707928202.0},{"value":33.1,"time":1707928211.0},{"value":33.1,"time":1707928212.0},{"value":33.1065,"time":1707928213.0},{"value":33.11,"time":1707928214.0},{"value":33.105,"time":1707928215.0},{"value":33.1019,"time":1707928216.0},{"value":33.1053,"time":1707928218.0},{"value":33.105,"time":1707928221.0},{"value":33.1,"time":1707928222.0},{"value":33.105,"time":1707928225.0},{"value":33.1087,"time":1707928227.0},{"value":33.1032,"time":1707928230.0},{"value":33.105,"time":1707928239.0},{"value":33.095,"time":1707928241.0},{"value":33.095,"time":1707928242.0},{"value":33.09,"time":1707928248.0},{"value":33.095,"time":1707928252.0},{"value":33.0975,"time":1707928258.0},{"value":33.09,"time":1707928260.0},{"value":33.085,"time":1707928261.0},{"value":33.085,"time":1707928262.0},{"value":33.081,"time":1707928263.0},{"value":33.085,"time":1707928265.0},{"value":33.0807,"time":1707928270.0},{"value":33.08,"time":1707928271.0},{"value":33.08,"time":1707928272.0},{"value":33.086,"time":1707928274.0},{"value":33.085,"time":1707928275.0},{"value":33.084,"time":1707928278.0},{"value":33.085,"time":1707928280.0},{"value":33.09,"time":1707928282.0},{"value":33.096,"time":1707928291.0},{"value":33.095,"time":1707928294.0},{"value":33.1,"time":1707928302.0},{"value":33.094,"time":1707928303.0},{"value":33.095,"time":1707928304.0},{"value":33.095,"time":1707928305.0},{"value":33.1,"time":1707928306.0},{"value":33.095,"time":1707928313.0},{"value":33.095,"time":1707928314.0},{"value":33.095,"time":1707928320.0},{"value":33.095,"time":1707928328.0},{"value":33.09,"time":1707928332.0},{"value":33.095,"time":1707928335.0},{"value":33.095,"time":1707928336.0},{"value":33.0959,"time":1707928339.0},{"value":33.0919,"time":1707928340.0},{"value":33.0927,"time":1707928342.0},{"value":33.095,"time":1707928343.0},{"value":33.09,"time":1707928346.0},{"value":33.085,"time":1707928347.0},{"value":33.08,"time":1707928348.0},{"value":33.08,"time":1707928356.0},{"value":33.075,"time":1707928357.0},{"value":33.075,"time":1707928358.0},{"value":33.08,"time":1707928359.0},{"value":33.0715,"time":1707928364.0},{"value":33.08,"time":1707928370.0},{"value":33.075,"time":1707928371.0},{"value":33.0751,"time":1707928374.0},{"value":33.075,"time":1707928377.0},{"value":33.0798,"time":1707928379.0},{"value":33.0789,"time":1707928380.0},{"value":33.09,"time":1707928382.0},{"value":33.084,"time":1707928383.0},{"value":33.0821,"time":1707928385.0},{"value":33.08,"time":1707928392.0},{"value":33.08,"time":1707928393.0},{"value":33.075,"time":1707928394.0},{"value":33.075,"time":1707928395.0},{"value":33.075,"time":1707928401.0},{"value":33.07,"time":1707928404.0},{"value":33.075,"time":1707928405.0},{"value":33.08,"time":1707928411.0},{"value":33.0796,"time":1707928413.0},{"value":33.08,"time":1707928414.0},{"value":33.0899,"time":1707928419.0},{"value":33.086,"time":1707928422.0},{"value":33.095,"time":1707928435.0},{"value":33.095,"time":1707928438.0},{"value":33.095,"time":1707928440.0},{"value":33.0905,"time":1707928441.0},{"value":33.095,"time":1707928444.0},{"value":33.095,"time":1707928445.0},{"value":33.09,"time":1707928449.0},{"value":33.095,"time":1707928451.0},{"value":33.09,"time":1707928452.0},{"value":33.095,"time":1707928455.0},{"value":33.09,"time":1707928457.0},{"value":33.09,"time":1707928460.0},{"value":33.095,"time":1707928461.0},{"value":33.095,"time":1707928463.0},{"value":33.095,"time":1707928464.0},{"value":33.095,"time":1707928466.0},{"value":33.095,"time":1707928467.0},{"value":33.095,"time":1707928473.0},{"value":33.095,"time":1707928474.0},{"value":33.095,"time":1707928475.0},{"value":33.095,"time":1707928476.0},{"value":33.09,"time":1707928477.0},{"value":33.095,"time":1707928479.0},{"value":33.095,"time":1707928481.0},{"value":33.095,"time":1707928488.0},{"value":33.095,"time":1707928490.0},{"value":33.095,"time":1707928492.0},{"value":33.095,"time":1707928493.0},{"value":33.085,"time":1707928497.0},{"value":33.09,"time":1707928501.0},{"value":33.0838,"time":1707928504.0},{"value":33.085,"time":1707928506.0},{"value":33.095,"time":1707928507.0},{"value":33.095,"time":1707928510.0},{"value":33.095,"time":1707928512.0},{"value":33.0938,"time":1707928513.0},{"value":33.095,"time":1707928514.0},{"value":33.0955,"time":1707928517.0},{"value":33.095,"time":1707928518.0},{"value":33.095,"time":1707928522.0},{"value":33.095,"time":1707928529.0},{"value":33.095,"time":1707928531.0},{"value":33.095,"time":1707928535.0},{"value":33.094,"time":1707928543.0},{"value":33.0999,"time":1707928548.0},{"value":33.095,"time":1707928557.0},{"value":33.095,"time":1707928561.0},{"value":33.0997,"time":1707928563.0},{"value":33.09,"time":1707928568.0},{"value":33.095,"time":1707928570.0},{"value":33.09,"time":1707928571.0},{"value":33.09,"time":1707928572.0},{"value":33.09,"time":1707928573.0},{"value":33.095,"time":1707928575.0},{"value":33.095,"time":1707928576.0},{"value":33.095,"time":1707928579.0},{"value":33.095,"time":1707928580.0},{"value":33.095,"time":1707928585.0},{"value":33.1,"time":1707928587.0},{"value":33.1023,"time":1707928588.0},{"value":33.105,"time":1707928590.0},{"value":33.1077,"time":1707928591.0},{"value":33.105,"time":1707928592.0},{"value":33.1,"time":1707928594.0},{"value":33.105,"time":1707928599.0},{"value":33.1047,"time":1707928600.0},{"value":33.104,"time":1707928601.0},{"value":33.105,"time":1707928606.0},{"value":33.1084,"time":1707928608.0},{"value":33.1,"time":1707928610.0},{"value":33.105,"time":1707928611.0},{"value":33.106,"time":1707928612.0},{"value":33.1,"time":1707928615.0},{"value":33.1033,"time":1707928616.0},{"value":33.1,"time":1707928617.0},{"value":33.1007,"time":1707928618.0},{"value":33.105,"time":1707928620.0},{"value":33.1,"time":1707928629.0},{"value":33.1,"time":1707928632.0},{"value":33.106,"time":1707928633.0},{"value":33.105,"time":1707928634.0},{"value":33.105,"time":1707928635.0},{"value":33.105,"time":1707928636.0},{"value":33.105,"time":1707928637.0},{"value":33.105,"time":1707928642.0},{"value":33.106,"time":1707928647.0},{"value":33.105,"time":1707928649.0},{"value":33.102,"time":1707928650.0},{"value":33.104,"time":1707928653.0},{"value":33.1,"time":1707928654.0},{"value":33.1,"time":1707928655.0},{"value":33.09,"time":1707928659.0},{"value":33.08,"time":1707928662.0},{"value":33.085,"time":1707928664.0},{"value":33.0816,"time":1707928665.0},{"value":33.0838,"time":1707928666.0},{"value":33.085,"time":1707928667.0},{"value":33.09,"time":1707928671.0},{"value":33.09,"time":1707928674.0},{"value":33.0966,"time":1707928680.0},{"value":33.09,"time":1707928682.0},{"value":33.0901,"time":1707928684.0},{"value":33.09,"time":1707928692.0},{"value":33.0901,"time":1707928695.0},{"value":33.09,"time":1707928699.0},{"value":33.085,"time":1707928701.0},{"value":33.0868,"time":1707928712.0},{"value":33.085,"time":1707928715.0},{"value":33.08,"time":1707928716.0},{"value":33.085,"time":1707928718.0},{"value":33.085,"time":1707928721.0},{"value":33.085,"time":1707928722.0},{"value":33.085,"time":1707928724.0},{"value":33.085,"time":1707928728.0},{"value":33.095,"time":1707928729.0},{"value":33.095,"time":1707928731.0},{"value":33.095,"time":1707928735.0},{"value":33.095,"time":1707928737.0},{"value":33.095,"time":1707928738.0},{"value":33.1,"time":1707928740.0},{"value":33.09,"time":1707928749.0},{"value":33.09,"time":1707928751.0},{"value":33.095,"time":1707928752.0},{"value":33.09,"time":1707928753.0},{"value":33.09,"time":1707928754.0},{"value":33.095,"time":1707928759.0},{"value":33.095,"time":1707928760.0},{"value":33.09,"time":1707928763.0},{"value":33.0802,"time":1707928766.0},{"value":33.0808,"time":1707928767.0},{"value":33.085,"time":1707928768.0},{"value":33.085,"time":1707928769.0},{"value":33.085,"time":1707928770.0},{"value":33.085,"time":1707928772.0},{"value":33.084,"time":1707928778.0},{"value":33.08,"time":1707928781.0},{"value":33.08,"time":1707928783.0},{"value":33.0815,"time":1707928784.0},{"value":33.08,"time":1707928792.0},{"value":33.0824,"time":1707928793.0},{"value":33.085,"time":1707928796.0},{"value":33.0802,"time":1707928797.0},{"value":33.08,"time":1707928806.0},{"value":33.085,"time":1707928809.0},{"value":33.0801,"time":1707928811.0},{"value":33.08,"time":1707928812.0},{"value":33.0805,"time":1707928815.0},{"value":33.08,"time":1707928822.0},{"value":33.0817,"time":1707928824.0},{"value":33.085,"time":1707928825.0},{"value":33.085,"time":1707928826.0},{"value":33.085,"time":1707928829.0},{"value":33.075,"time":1707928831.0},{"value":33.075,"time":1707928832.0},{"value":33.075,"time":1707928834.0},{"value":33.08,"time":1707928835.0},{"value":33.085,"time":1707928836.0},{"value":33.0834,"time":1707928842.0},{"value":33.085,"time":1707928843.0},{"value":33.08,"time":1707928845.0},{"value":33.08,"time":1707928848.0},{"value":33.0818,"time":1707928851.0},{"value":33.085,"time":1707928853.0},{"value":33.08,"time":1707928856.0},{"value":33.081,"time":1707928857.0},{"value":33.08,"time":1707928858.0},{"value":33.08,"time":1707928859.0},{"value":33.085,"time":1707928862.0},{"value":33.08,"time":1707928868.0},{"value":33.08,"time":1707928871.0},{"value":33.08,"time":1707928872.0},{"value":33.08,"time":1707928874.0},{"value":33.08,"time":1707928875.0},{"value":33.085,"time":1707928876.0},{"value":33.075,"time":1707928877.0},{"value":33.0799,"time":1707928878.0},{"value":33.075,"time":1707928879.0},{"value":33.075,"time":1707928880.0},{"value":33.075,"time":1707928883.0},{"value":33.075,"time":1707928885.0},{"value":33.075,"time":1707928886.0},{"value":33.075,"time":1707928887.0},{"value":33.0777,"time":1707928888.0},{"value":33.0725,"time":1707928889.0},{"value":33.075,"time":1707928892.0},{"value":33.07,"time":1707928894.0},{"value":33.08,"time":1707928895.0},{"value":33.075,"time":1707928896.0},{"value":33.075,"time":1707928897.0},{"value":33.075,"time":1707928898.0},{"value":33.0725,"time":1707928900.0},{"value":33.075,"time":1707928901.0},{"value":33.07,"time":1707928903.0},{"value":33.07,"time":1707928904.0},{"value":33.075,"time":1707928905.0},{"value":33.07,"time":1707928909.0},{"value":33.075,"time":1707928910.0},{"value":33.07,"time":1707928912.0},{"value":33.075,"time":1707928913.0},{"value":33.07,"time":1707928918.0},{"value":33.075,"time":1707928919.0},{"value":33.07,"time":1707928920.0},{"value":33.07,"time":1707928922.0},{"value":33.0715,"time":1707928923.0},{"value":33.07,"time":1707928928.0},{"value":33.07,"time":1707928929.0},{"value":33.075,"time":1707928930.0},{"value":33.065,"time":1707928931.0},{"value":33.06,"time":1707928932.0},{"value":33.055,"time":1707928933.0},{"value":33.055,"time":1707928935.0},{"value":33.055,"time":1707928938.0},{"value":33.05,"time":1707928939.0},{"value":33.045,"time":1707928940.0},{"value":33.045,"time":1707928941.0},{"value":33.04,"time":1707928942.0},{"value":33.045,"time":1707928943.0},{"value":33.05,"time":1707928944.0},{"value":33.05,"time":1707928951.0},{"value":33.0567,"time":1707928952.0},{"value":33.05,"time":1707928953.0},{"value":33.055,"time":1707928956.0},{"value":33.0599,"time":1707928959.0},{"value":33.05,"time":1707928962.0},{"value":33.055,"time":1707928963.0},{"value":33.0506,"time":1707928966.0},{"value":33.05,"time":1707928968.0},{"value":33.05,"time":1707928973.0},{"value":33.055,"time":1707928975.0},{"value":33.05,"time":1707928977.0},{"value":33.05,"time":1707928978.0},{"value":33.05,"time":1707928980.0},{"value":33.05,"time":1707928983.0},{"value":33.05,"time":1707928986.0},{"value":33.04,"time":1707928987.0},{"value":33.045,"time":1707928989.0},{"value":33.0442,"time":1707928990.0},{"value":33.035,"time":1707928991.0},{"value":33.035,"time":1707928992.0},{"value":33.025,"time":1707928993.0},{"value":33.0299,"time":1707928994.0},{"value":33.025,"time":1707928995.0},{"value":33.025,"time":1707928996.0},{"value":33.015,"time":1707928999.0},{"value":33.0101,"time":1707929002.0},{"value":33.01,"time":1707929003.0},{"value":33.015,"time":1707929007.0},{"value":33.015,"time":1707929008.0},{"value":33.015,"time":1707929011.0},{"value":33.01,"time":1707929012.0},{"value":33.0103,"time":1707929013.0},{"value":33.015,"time":1707929017.0},{"value":33.015,"time":1707929018.0},{"value":33.01,"time":1707929019.0},{"value":33.01,"time":1707929021.0},{"value":33.0,"time":1707929023.0},{"value":33.005,"time":1707929024.0},{"value":33.0,"time":1707929027.0},{"value":33.0,"time":1707929028.0},{"value":33.0,"time":1707929032.0},{"value":33.005,"time":1707929035.0},{"value":33.0,"time":1707929038.0},{"value":33.0,"time":1707929039.0},{"value":33.005,"time":1707929040.0},{"value":33.005,"time":1707929041.0},{"value":33.005,"time":1707929042.0},{"value":33.01,"time":1707929043.0},{"value":33.005,"time":1707929046.0},{"value":33.005,"time":1707929047.0},{"value":33.0089,"time":1707929048.0},{"value":33.0,"time":1707929049.0},{"value":33.005,"time":1707929050.0},{"value":33.0001,"time":1707929051.0},{"value":33.0,"time":1707929052.0},{"value":33.014,"time":1707929056.0},{"value":33.016,"time":1707929057.0},{"value":33.0125,"time":1707929058.0},{"value":33.0185,"time":1707929060.0},{"value":33.025,"time":1707929064.0},{"value":33.025,"time":1707929068.0},{"value":33.0269,"time":1707929069.0},{"value":33.02,"time":1707929072.0},{"value":33.025,"time":1707929074.0},{"value":33.02,"time":1707929076.0},{"value":33.025,"time":1707929077.0},{"value":33.0286,"time":1707929079.0},{"value":33.025,"time":1707929081.0},{"value":33.02,"time":1707929084.0},{"value":33.025,"time":1707929088.0},{"value":33.02,"time":1707929090.0},{"value":33.02,"time":1707929091.0},{"value":33.025,"time":1707929093.0},{"value":33.02,"time":1707929097.0},{"value":33.02,"time":1707929098.0},{"value":33.03,"time":1707929100.0},{"value":33.03,"time":1707929107.0},{"value":33.0322,"time":1707929110.0},{"value":33.0312,"time":1707929111.0},{"value":33.035,"time":1707929112.0},{"value":33.025,"time":1707929113.0},{"value":33.025,"time":1707929120.0},{"value":33.03,"time":1707929122.0},{"value":33.035,"time":1707929126.0},{"value":33.03,"time":1707929127.0},{"value":33.025,"time":1707929128.0},{"value":33.025,"time":1707929131.0},{"value":33.025,"time":1707929134.0},{"value":33.03,"time":1707929136.0},{"value":33.035,"time":1707929141.0},{"value":33.035,"time":1707929150.0},{"value":33.035,"time":1707929153.0},{"value":33.035,"time":1707929156.0},{"value":33.04,"time":1707929157.0},{"value":33.04,"time":1707929160.0},{"value":33.045,"time":1707929162.0},{"value":33.045,"time":1707929163.0},{"value":33.05,"time":1707929167.0},{"value":33.055,"time":1707929168.0},{"value":33.055,"time":1707929171.0},{"value":33.045,"time":1707929172.0},{"value":33.045,"time":1707929174.0},{"value":33.05,"time":1707929176.0},{"value":33.033,"time":1707929182.0},{"value":33.04,"time":1707929183.0},{"value":33.04,"time":1707929191.0},{"value":33.0399,"time":1707929193.0},{"value":33.0399,"time":1707929195.0},{"value":33.045,"time":1707929196.0},{"value":33.045,"time":1707929197.0},{"value":33.045,"time":1707929198.0},{"value":33.05,"time":1707929203.0},{"value":33.044,"time":1707929210.0},{"value":33.05,"time":1707929211.0},{"value":33.045,"time":1707929215.0},{"value":33.05,"time":1707929218.0},{"value":33.05,"time":1707929225.0},{"value":33.055,"time":1707929226.0},{"value":33.055,"time":1707929227.0},{"value":33.055,"time":1707929229.0},{"value":33.055,"time":1707929231.0},{"value":33.055,"time":1707929232.0},{"value":33.055,"time":1707929235.0},{"value":33.055,"time":1707929236.0},{"value":33.0599,"time":1707929240.0},{"value":33.055,"time":1707929241.0},{"value":33.055,"time":1707929243.0},{"value":33.055,"time":1707929245.0},{"value":33.055,"time":1707929251.0},{"value":33.055,"time":1707929256.0},{"value":33.055,"time":1707929257.0},{"value":33.055,"time":1707929258.0},{"value":33.055,"time":1707929259.0},{"value":33.055,"time":1707929262.0},{"value":33.055,"time":1707929267.0},{"value":33.045,"time":1707929270.0},{"value":33.045,"time":1707929272.0},{"value":33.044,"time":1707929273.0},{"value":33.0501,"time":1707929278.0},{"value":33.0515,"time":1707929281.0},{"value":33.055,"time":1707929282.0},{"value":33.055,"time":1707929284.0},{"value":33.055,"time":1707929291.0},{"value":33.05,"time":1707929292.0},{"value":33.055,"time":1707929296.0},{"value":33.055,"time":1707929302.0},{"value":33.055,"time":1707929304.0},{"value":33.055,"time":1707929305.0},{"value":33.055,"time":1707929308.0},{"value":33.055,"time":1707929309.0},{"value":33.0582,"time":1707929311.0},{"value":33.0547,"time":1707929314.0},{"value":33.065,"time":1707929315.0},{"value":33.065,"time":1707929316.0},{"value":33.065,"time":1707929318.0},{"value":33.065,"time":1707929319.0},{"value":33.065,"time":1707929324.0},{"value":33.065,"time":1707929325.0},{"value":33.07,"time":1707929326.0},{"value":33.074,"time":1707929327.0},{"value":33.075,"time":1707929330.0},{"value":33.075,"time":1707929331.0},{"value":33.075,"time":1707929333.0},{"value":33.075,"time":1707929338.0},{"value":33.08,"time":1707929339.0},{"value":33.0799,"time":1707929344.0},{"value":33.0799,"time":1707929346.0},{"value":33.08,"time":1707929347.0},{"value":33.085,"time":1707929349.0},{"value":33.08,"time":1707929350.0},{"value":33.075,"time":1707929352.0},{"value":33.075,"time":1707929353.0},{"value":33.063,"time":1707929354.0},{"value":33.065,"time":1707929358.0},{"value":33.07,"time":1707929359.0},{"value":33.0691,"time":1707929363.0},{"value":33.07,"time":1707929367.0},{"value":33.075,"time":1707929370.0},{"value":33.075,"time":1707929371.0},{"value":33.0774,"time":1707929372.0},{"value":33.075,"time":1707929373.0},{"value":33.075,"time":1707929378.0},{"value":33.0701,"time":1707929379.0},{"value":33.085,"time":1707929380.0},{"value":33.085,"time":1707929381.0},{"value":33.09,"time":1707929383.0},{"value":33.085,"time":1707929389.0},{"value":33.085,"time":1707929392.0},{"value":33.08,"time":1707929395.0},{"value":33.0899,"time":1707929397.0},{"value":33.0821,"time":1707929399.0},{"value":33.085,"time":1707929400.0},{"value":33.0855,"time":1707929403.0},{"value":33.085,"time":1707929407.0},{"value":33.085,"time":1707929408.0},{"value":33.085,"time":1707929410.0},{"value":33.085,"time":1707929412.0},{"value":33.08,"time":1707929413.0},{"value":33.07,"time":1707929416.0},{"value":33.075,"time":1707929420.0},{"value":33.075,"time":1707929422.0},{"value":33.0776,"time":1707929423.0},{"value":33.075,"time":1707929427.0},{"value":33.075,"time":1707929432.0},{"value":33.0795,"time":1707929434.0},{"value":33.075,"time":1707929435.0},{"value":33.075,"time":1707929436.0},{"value":33.075,"time":1707929438.0},{"value":33.075,"time":1707929440.0},{"value":33.08,"time":1707929443.0},{"value":33.085,"time":1707929445.0},{"value":33.0821,"time":1707929447.0},{"value":33.085,"time":1707929449.0},{"value":33.08,"time":1707929451.0},{"value":33.075,"time":1707929452.0},{"value":33.076,"time":1707929455.0},{"value":33.075,"time":1707929456.0},{"value":33.075,"time":1707929463.0},{"value":33.07,"time":1707929464.0},{"value":33.08,"time":1707929467.0},{"value":33.08,"time":1707929468.0},{"value":33.07,"time":1707929469.0},{"value":33.065,"time":1707929470.0},{"value":33.0686,"time":1707929472.0},{"value":33.0665,"time":1707929476.0},{"value":33.07,"time":1707929478.0},{"value":33.065,"time":1707929482.0},{"value":33.065,"time":1707929484.0},{"value":33.065,"time":1707929485.0},{"value":33.065,"time":1707929489.0},{"value":33.065,"time":1707929490.0},{"value":33.065,"time":1707929491.0},{"value":33.065,"time":1707929492.0},{"value":33.06,"time":1707929497.0},{"value":33.065,"time":1707929499.0},{"value":33.065,"time":1707929500.0},{"value":33.065,"time":1707929502.0},{"value":33.065,"time":1707929506.0},{"value":33.065,"time":1707929507.0},{"value":33.0691,"time":1707929509.0},{"value":33.065,"time":1707929512.0},{"value":33.07,"time":1707929515.0},{"value":33.075,"time":1707929520.0},{"value":33.07,"time":1707929521.0},{"value":33.075,"time":1707929528.0},{"value":33.075,"time":1707929529.0},{"value":33.08,"time":1707929530.0},{"value":33.085,"time":1707929535.0},{"value":33.085,"time":1707929536.0},{"value":33.085,"time":1707929538.0},{"value":33.08,"time":1707929539.0},{"value":33.085,"time":1707929541.0},{"value":33.0826,"time":1707929546.0},{"value":33.09,"time":1707929549.0},{"value":33.096,"time":1707929550.0},{"value":33.09,"time":1707929564.0},{"value":33.085,"time":1707929567.0},{"value":33.085,"time":1707929568.0},{"value":33.0767,"time":1707929570.0},{"value":33.0728,"time":1707929579.0},{"value":33.075,"time":1707929582.0},{"value":33.0794,"time":1707929583.0},{"value":33.08,"time":1707929584.0},{"value":33.07,"time":1707929586.0},{"value":33.08,"time":1707929589.0},{"value":33.086,"time":1707929590.0},{"value":33.085,"time":1707929594.0},{"value":33.0802,"time":1707929595.0},{"value":33.08,"time":1707929598.0},{"value":33.08,"time":1707929599.0},{"value":33.0812,"time":1707929601.0},{"value":33.0838,"time":1707929602.0},{"value":33.085,"time":1707929603.0},{"value":33.075,"time":1707929608.0},{"value":33.074,"time":1707929614.0},{"value":33.08,"time":1707929616.0},{"value":33.081,"time":1707929617.0},{"value":33.085,"time":1707929618.0},{"value":33.085,"time":1707929620.0},{"value":33.085,"time":1707929624.0},{"value":33.0806,"time":1707929631.0},{"value":33.075,"time":1707929634.0},{"value":33.0763,"time":1707929635.0},{"value":33.0785,"time":1707929639.0},{"value":33.085,"time":1707929646.0},{"value":33.08,"time":1707929647.0},{"value":33.08,"time":1707929650.0},{"value":33.0825,"time":1707929652.0},{"value":33.0899,"time":1707929653.0},{"value":33.084,"time":1707929656.0},{"value":33.0878,"time":1707929663.0},{"value":33.085,"time":1707929664.0},{"value":33.084,"time":1707929665.0},{"value":33.086,"time":1707929666.0},{"value":33.085,"time":1707929667.0},{"value":33.08,"time":1707929670.0},{"value":33.075,"time":1707929671.0},{"value":33.075,"time":1707929675.0},{"value":33.075,"time":1707929678.0},{"value":33.076,"time":1707929682.0},{"value":33.075,"time":1707929686.0},{"value":33.07,"time":1707929688.0},{"value":33.07,"time":1707929691.0},{"value":33.07,"time":1707929692.0},{"value":33.07,"time":1707929693.0},{"value":33.075,"time":1707929694.0},{"value":33.076,"time":1707929696.0},{"value":33.076,"time":1707929700.0},{"value":33.075,"time":1707929702.0},{"value":33.06,"time":1707929703.0},{"value":33.0666,"time":1707929704.0},{"value":33.07,"time":1707929706.0},{"value":33.0723,"time":1707929708.0},{"value":33.0772,"time":1707929709.0},{"value":33.07,"time":1707929710.0},{"value":33.07,"time":1707929712.0},{"value":33.075,"time":1707929714.0},{"value":33.075,"time":1707929715.0},{"value":33.075,"time":1707929719.0},{"value":33.065,"time":1707929720.0},{"value":33.0617,"time":1707929721.0},{"value":33.065,"time":1707929728.0},{"value":33.07,"time":1707929730.0},{"value":33.07,"time":1707929731.0},{"value":33.07,"time":1707929733.0},{"value":33.07,"time":1707929734.0},{"value":33.07,"time":1707929735.0},{"value":33.07,"time":1707929736.0},{"value":33.07,"time":1707929737.0},{"value":33.065,"time":1707929738.0},{"value":33.065,"time":1707929740.0},{"value":33.065,"time":1707929741.0},{"value":33.065,"time":1707929742.0},{"value":33.065,"time":1707929743.0},{"value":33.066,"time":1707929744.0},{"value":33.06,"time":1707929745.0},{"value":33.055,"time":1707929746.0},{"value":33.0501,"time":1707929748.0},{"value":33.055,"time":1707929756.0},{"value":33.055,"time":1707929757.0},{"value":33.06,"time":1707929760.0},{"value":33.054,"time":1707929763.0},{"value":33.055,"time":1707929764.0},{"value":33.0585,"time":1707929767.0},{"value":33.055,"time":1707929772.0},{"value":33.055,"time":1707929775.0},{"value":33.055,"time":1707929777.0},{"value":33.0564,"time":1707929778.0},{"value":33.0521,"time":1707929782.0},{"value":33.06,"time":1707929787.0},{"value":33.054,"time":1707929792.0},{"value":33.055,"time":1707929793.0},{"value":33.045,"time":1707929794.0},{"value":33.045,"time":1707929795.0},{"value":33.045,"time":1707929797.0},{"value":33.045,"time":1707929798.0},{"value":33.045,"time":1707929800.0},{"value":33.045,"time":1707929805.0},{"value":33.045,"time":1707929807.0},{"value":33.0417,"time":1707929815.0},{"value":33.045,"time":1707929816.0},{"value":33.046,"time":1707929817.0},{"value":33.04,"time":1707929820.0},{"value":33.02,"time":1707929822.0},{"value":33.02,"time":1707929823.0},{"value":33.0271,"time":1707929824.0},{"value":33.025,"time":1707929825.0},{"value":33.03,"time":1707929827.0},{"value":33.025,"time":1707929829.0},{"value":33.025,"time":1707929830.0},{"value":33.0205,"time":1707929831.0},{"value":33.025,"time":1707929833.0},{"value":33.026,"time":1707929834.0},{"value":33.025,"time":1707929835.0},{"value":33.025,"time":1707929837.0},{"value":33.03,"time":1707929839.0},{"value":33.0215,"time":1707929840.0},{"value":33.0275,"time":1707929841.0},{"value":33.03,"time":1707929846.0},{"value":33.03,"time":1707929848.0},{"value":33.0399,"time":1707929849.0},{"value":33.0302,"time":1707929850.0},{"value":33.035,"time":1707929852.0},{"value":33.035,"time":1707929853.0},{"value":33.0399,"time":1707929854.0},{"value":33.036,"time":1707929857.0},{"value":33.03,"time":1707929859.0},{"value":33.025,"time":1707929860.0},{"value":33.025,"time":1707929862.0},{"value":33.025,"time":1707929863.0},{"value":33.025,"time":1707929864.0},{"value":33.0201,"time":1707929868.0},{"value":33.015,"time":1707929872.0},{"value":33.0111,"time":1707929874.0},{"value":33.015,"time":1707929876.0},{"value":33.015,"time":1707929880.0},{"value":33.0204,"time":1707929881.0},{"value":33.0219,"time":1707929883.0},{"value":33.0246,"time":1707929884.0},{"value":33.026,"time":1707929885.0},{"value":33.025,"time":1707929886.0},{"value":33.026,"time":1707929890.0},{"value":33.025,"time":1707929894.0},{"value":33.025,"time":1707929896.0},{"value":33.035,"time":1707929898.0},{"value":33.04,"time":1707929906.0},{"value":33.035,"time":1707929910.0},{"value":33.035,"time":1707929911.0},{"value":33.035,"time":1707929916.0},{"value":33.035,"time":1707929920.0},{"value":33.035,"time":1707929924.0},{"value":33.035,"time":1707929925.0},{"value":33.036,"time":1707929928.0},{"value":33.025,"time":1707929929.0},{"value":33.025,"time":1707929935.0},{"value":33.025,"time":1707929939.0},{"value":33.02,"time":1707929941.0},{"value":33.02,"time":1707929944.0},{"value":33.025,"time":1707929946.0},{"value":33.015,"time":1707929951.0},{"value":33.02,"time":1707929953.0},{"value":33.025,"time":1707929954.0},{"value":33.025,"time":1707929956.0},{"value":33.025,"time":1707929957.0},{"value":33.0215,"time":1707929958.0},{"value":33.02,"time":1707929959.0},{"value":33.025,"time":1707929963.0},{"value":33.0229,"time":1707929965.0},{"value":33.03,"time":1707929967.0},{"value":33.0214,"time":1707929969.0},{"value":33.025,"time":1707929974.0},{"value":33.0299,"time":1707929978.0},{"value":33.025,"time":1707929986.0},{"value":33.0124,"time":1707929990.0},{"value":33.015,"time":1707929991.0},{"value":33.01,"time":1707929993.0},{"value":33.016,"time":1707929997.0},{"value":33.025,"time":1707930000.0},{"value":33.024,"time":1707930002.0},{"value":33.02,"time":1707930004.0},{"value":33.01,"time":1707930005.0},{"value":33.01,"time":1707930011.0},{"value":33.016,"time":1707930013.0},{"value":33.005,"time":1707930014.0},{"value":33.0,"time":1707930015.0},{"value":33.005,"time":1707930019.0},{"value":33.0,"time":1707930020.0},{"value":33.0,"time":1707930021.0},{"value":33.0,"time":1707930023.0},{"value":32.9942,"time":1707930024.0},{"value":32.9995,"time":1707930025.0},{"value":32.99,"time":1707930026.0},{"value":33.0,"time":1707930036.0},{"value":32.995,"time":1707930040.0},{"value":32.995,"time":1707930041.0},{"value":32.994,"time":1707930044.0},{"value":32.995,"time":1707930045.0},{"value":32.9943,"time":1707930047.0},{"value":32.99,"time":1707930048.0},{"value":32.99,"time":1707930051.0},{"value":32.98,"time":1707930053.0},{"value":32.985,"time":1707930058.0},{"value":32.98,"time":1707930059.0},{"value":32.985,"time":1707930063.0},{"value":32.99,"time":1707930067.0},{"value":32.995,"time":1707930070.0},{"value":33.0,"time":1707930076.0},{"value":33.0,"time":1707930078.0},{"value":32.9988,"time":1707930083.0},{"value":32.99,"time":1707930084.0},{"value":32.994,"time":1707930088.0},{"value":32.9901,"time":1707930091.0},{"value":33.0,"time":1707930094.0},{"value":32.9936,"time":1707930095.0},{"value":32.9903,"time":1707930096.0},{"value":32.99,"time":1707930098.0},{"value":32.994,"time":1707930106.0},{"value":32.9907,"time":1707930111.0},{"value":32.99,"time":1707930114.0},{"value":32.99,"time":1707930118.0},{"value":32.985,"time":1707930119.0},{"value":32.985,"time":1707930120.0},{"value":32.985,"time":1707930125.0},{"value":32.9801,"time":1707930128.0},{"value":32.985,"time":1707930129.0},{"value":32.98,"time":1707930133.0},{"value":32.975,"time":1707930138.0},{"value":32.975,"time":1707930139.0},{"value":32.975,"time":1707930147.0},{"value":32.975,"time":1707930148.0},{"value":32.973,"time":1707930151.0},{"value":32.975,"time":1707930155.0},{"value":32.965,"time":1707930159.0},{"value":32.965,"time":1707930160.0},{"value":32.965,"time":1707930164.0},{"value":32.965,"time":1707930165.0},{"value":32.965,"time":1707930170.0},{"value":32.965,"time":1707930174.0},{"value":32.965,"time":1707930183.0},{"value":32.9699,"time":1707930186.0},{"value":32.97,"time":1707930190.0},{"value":32.975,"time":1707930191.0},{"value":32.973,"time":1707930192.0},{"value":32.975,"time":1707930194.0},{"value":32.975,"time":1707930195.0},{"value":32.975,"time":1707930196.0},{"value":32.975,"time":1707930197.0},{"value":32.98,"time":1707930201.0},{"value":32.975,"time":1707930202.0},{"value":32.974,"time":1707930204.0},{"value":32.965,"time":1707930205.0},{"value":32.97,"time":1707930206.0},{"value":32.965,"time":1707930209.0},{"value":32.965,"time":1707930211.0},{"value":32.9615,"time":1707930214.0},{"value":32.965,"time":1707930216.0},{"value":32.964,"time":1707930218.0},{"value":32.9601,"time":1707930220.0},{"value":32.965,"time":1707930222.0},{"value":32.965,"time":1707930224.0},{"value":32.965,"time":1707930226.0},{"value":32.965,"time":1707930230.0},{"value":32.9632,"time":1707930232.0},{"value":32.9684,"time":1707930233.0},{"value":32.965,"time":1707930239.0},{"value":32.966,"time":1707930241.0},{"value":32.98,"time":1707930242.0},{"value":32.975,"time":1707930243.0},{"value":32.97,"time":1707930244.0},{"value":32.975,"time":1707930249.0},{"value":32.975,"time":1707930262.0},{"value":32.975,"time":1707930264.0},{"value":32.97,"time":1707930265.0},{"value":32.96,"time":1707930267.0},{"value":32.965,"time":1707930268.0},{"value":32.9601,"time":1707930269.0},{"value":32.96,"time":1707930270.0},{"value":32.955,"time":1707930273.0},{"value":32.9588,"time":1707930278.0},{"value":32.955,"time":1707930280.0},{"value":32.95,"time":1707930284.0},{"value":32.9538,"time":1707930288.0},{"value":32.9528,"time":1707930293.0},{"value":32.95,"time":1707930298.0},{"value":32.941,"time":1707930302.0},{"value":32.9499,"time":1707930305.0},{"value":32.94,"time":1707930310.0},{"value":32.9302,"time":1707930314.0},{"value":32.945,"time":1707930316.0},{"value":32.93,"time":1707930322.0},{"value":32.92,"time":1707930324.0},{"value":32.9227,"time":1707930326.0},{"value":32.925,"time":1707930327.0},{"value":32.925,"time":1707930328.0},{"value":32.925,"time":1707930335.0},{"value":32.92,"time":1707930336.0},{"value":32.925,"time":1707930339.0},{"value":32.92,"time":1707930340.0},{"value":32.915,"time":1707930344.0},{"value":32.925,"time":1707930345.0},{"value":32.9215,"time":1707930347.0},{"value":32.92,"time":1707930348.0},{"value":32.9216,"time":1707930357.0},{"value":32.925,"time":1707930359.0},{"value":32.925,"time":1707930360.0},{"value":32.92,"time":1707930361.0},{"value":32.92,"time":1707930362.0},{"value":32.92,"time":1707930363.0},{"value":32.915,"time":1707930367.0},{"value":32.915,"time":1707930369.0},{"value":32.92,"time":1707930370.0},{"value":32.9187,"time":1707930371.0},{"value":32.92,"time":1707930372.0},{"value":32.92,"time":1707930373.0},{"value":32.9273,"time":1707930374.0},{"value":32.9199,"time":1707930378.0},{"value":32.916,"time":1707930380.0},{"value":32.91,"time":1707930381.0},{"value":32.9199,"time":1707930382.0},{"value":32.915,"time":1707930386.0},{"value":32.9191,"time":1707930390.0},{"value":32.914,"time":1707930391.0},{"value":32.915,"time":1707930396.0},{"value":32.915,"time":1707930398.0},{"value":32.92,"time":1707930400.0},{"value":32.925,"time":1707930405.0},{"value":32.93,"time":1707930407.0},{"value":32.9342,"time":1707930409.0},{"value":32.93,"time":1707930411.0},{"value":32.9379,"time":1707930413.0},{"value":32.935,"time":1707930417.0},{"value":32.9301,"time":1707930418.0},{"value":32.935,"time":1707930421.0},{"value":32.9399,"time":1707930422.0},{"value":32.93,"time":1707930426.0},{"value":32.94,"time":1707930427.0},{"value":32.93,"time":1707930428.0},{"value":32.9214,"time":1707930430.0},{"value":32.92,"time":1707930431.0},{"value":32.925,"time":1707930432.0},{"value":32.935,"time":1707930434.0},{"value":32.9275,"time":1707930435.0},{"value":32.935,"time":1707930444.0},{"value":32.9387,"time":1707930445.0},{"value":32.935,"time":1707930449.0},{"value":32.935,"time":1707930451.0},{"value":32.935,"time":1707930452.0},{"value":32.931,"time":1707930454.0},{"value":32.9388,"time":1707930457.0},{"value":32.934,"time":1707930459.0},{"value":32.935,"time":1707930461.0},{"value":32.935,"time":1707930463.0},{"value":32.9316,"time":1707930464.0},{"value":32.935,"time":1707930465.0},{"value":32.935,"time":1707930467.0},{"value":32.935,"time":1707930469.0},{"value":32.935,"time":1707930471.0},{"value":32.935,"time":1707930473.0},{"value":32.95,"time":1707930475.0},{"value":32.936,"time":1707930477.0},{"value":32.93,"time":1707930480.0},{"value":32.935,"time":1707930484.0},{"value":32.93,"time":1707930489.0},{"value":32.9301,"time":1707930494.0},{"value":32.935,"time":1707930496.0},{"value":32.935,"time":1707930497.0},{"value":32.935,"time":1707930500.0},{"value":32.935,"time":1707930503.0},{"value":32.9341,"time":1707930506.0},{"value":32.9342,"time":1707930509.0},{"value":32.935,"time":1707930510.0},{"value":32.9387,"time":1707930512.0},{"value":32.935,"time":1707930513.0},{"value":32.935,"time":1707930516.0},{"value":32.94,"time":1707930517.0},{"value":32.945,"time":1707930519.0},{"value":32.945,"time":1707930521.0},{"value":32.945,"time":1707930523.0},{"value":32.955,"time":1707930524.0},{"value":32.955,"time":1707930525.0},{"value":32.955,"time":1707930530.0},{"value":32.9595,"time":1707930533.0},{"value":32.955,"time":1707930536.0},{"value":32.954,"time":1707930539.0},{"value":32.955,"time":1707930540.0},{"value":32.955,"time":1707930544.0},{"value":32.955,"time":1707930551.0},{"value":32.9516,"time":1707930555.0},{"value":32.96,"time":1707930556.0},{"value":32.965,"time":1707930559.0},{"value":32.965,"time":1707930563.0},{"value":32.965,"time":1707930564.0},{"value":32.965,"time":1707930566.0},{"value":32.965,"time":1707930568.0},{"value":32.965,"time":1707930576.0},{"value":32.97,"time":1707930577.0},{"value":32.97,"time":1707930580.0},{"value":32.965,"time":1707930581.0},{"value":32.965,"time":1707930592.0},{"value":32.9685,"time":1707930595.0},{"value":32.965,"time":1707930596.0},{"value":32.965,"time":1707930600.0},{"value":32.98,"time":1707930604.0},{"value":32.98,"time":1707930605.0},{"value":32.98,"time":1707930607.0},{"value":32.9817,"time":1707930608.0},{"value":32.985,"time":1707930609.0},{"value":32.9861,"time":1707930610.0},{"value":32.985,"time":1707930611.0},{"value":32.985,"time":1707930615.0},{"value":32.985,"time":1707930620.0},{"value":32.975,"time":1707930626.0},{"value":32.98,"time":1707930628.0},{"value":32.98,"time":1707930630.0},{"value":32.985,"time":1707930632.0},{"value":32.985,"time":1707930633.0},{"value":32.985,"time":1707930640.0},{"value":32.9899,"time":1707930641.0},{"value":32.985,"time":1707930648.0},{"value":32.99,"time":1707930651.0},{"value":32.985,"time":1707930652.0},{"value":32.9815,"time":1707930653.0},{"value":32.985,"time":1707930654.0},{"value":32.983,"time":1707930655.0},{"value":32.9853,"time":1707930656.0},{"value":32.985,"time":1707930662.0},{"value":32.9865,"time":1707930664.0},{"value":32.985,"time":1707930665.0},{"value":32.985,"time":1707930668.0},{"value":32.98,"time":1707930669.0},{"value":32.97,"time":1707930670.0},{"value":32.965,"time":1707930671.0},{"value":32.965,"time":1707930672.0},{"value":32.965,"time":1707930673.0},{"value":32.97,"time":1707930674.0},{"value":32.97,"time":1707930675.0},{"value":32.97,"time":1707930676.0},{"value":32.9705,"time":1707930677.0},{"value":32.97,"time":1707930679.0},{"value":32.965,"time":1707930680.0},{"value":32.965,"time":1707930681.0},{"value":32.96,"time":1707930688.0},{"value":32.965,"time":1707930689.0},{"value":32.97,"time":1707930690.0},{"value":32.965,"time":1707930691.0},{"value":32.975,"time":1707930693.0},{"value":32.9718,"time":1707930694.0},{"value":32.9794,"time":1707930697.0},{"value":32.98,"time":1707930710.0},{"value":32.98,"time":1707930712.0},{"value":32.98,"time":1707930715.0},{"value":32.985,"time":1707930716.0},{"value":32.985,"time":1707930720.0},{"value":32.985,"time":1707930722.0},{"value":32.985,"time":1707930727.0},{"value":32.9877,"time":1707930728.0},{"value":32.985,"time":1707930742.0},{"value":32.9812,"time":1707930744.0},{"value":32.985,"time":1707930750.0},{"value":32.9825,"time":1707930759.0},{"value":32.99,"time":1707930762.0},{"value":32.99,"time":1707930764.0},{"value":32.985,"time":1707930765.0},{"value":32.99,"time":1707930768.0},{"value":32.995,"time":1707930778.0},{"value":32.99,"time":1707930779.0},{"value":32.985,"time":1707930786.0},{"value":33.0,"time":1707930789.0},{"value":32.995,"time":1707930793.0},{"value":32.995,"time":1707930794.0},{"value":32.994,"time":1707930795.0},{"value":32.995,"time":1707930798.0},{"value":32.995,"time":1707930799.0},{"value":32.995,"time":1707930813.0},{"value":32.9999,"time":1707930815.0},{"value":32.9967,"time":1707930817.0},{"value":32.995,"time":1707930820.0},{"value":32.995,"time":1707930830.0},{"value":32.9975,"time":1707930833.0},{"value":32.995,"time":1707930847.0},{"value":32.996,"time":1707930852.0},{"value":32.995,"time":1707930855.0},{"value":32.9945,"time":1707930856.0},{"value":32.9914,"time":1707930862.0},{"value":32.995,"time":1707930863.0},{"value":32.995,"time":1707930864.0},{"value":32.995,"time":1707930865.0},{"value":32.995,"time":1707930867.0},{"value":32.99,"time":1707930869.0},{"value":32.996,"time":1707930870.0},{"value":32.9938,"time":1707930871.0},{"value":32.995,"time":1707930875.0},{"value":32.995,"time":1707930876.0},{"value":32.99,"time":1707930879.0},{"value":32.9972,"time":1707930881.0},{"value":32.9975,"time":1707930884.0},{"value":32.9901,"time":1707930885.0},{"value":32.9975,"time":1707930886.0},{"value":32.996,"time":1707930888.0},{"value":32.995,"time":1707930896.0},{"value":32.992,"time":1707930897.0},{"value":32.99,"time":1707930908.0},{"value":32.99,"time":1707930909.0},{"value":32.995,"time":1707930914.0},{"value":32.995,"time":1707930916.0},{"value":33.0,"time":1707930918.0},{"value":33.0015,"time":1707930922.0},{"value":33.0049,"time":1707930923.0},{"value":33.0002,"time":1707930925.0},{"value":33.015,"time":1707930933.0},{"value":33.0121,"time":1707930936.0},{"value":33.02,"time":1707930939.0},{"value":33.015,"time":1707930940.0},{"value":33.01,"time":1707930952.0},{"value":33.015,"time":1707930953.0},{"value":33.015,"time":1707930955.0},{"value":33.0112,"time":1707930956.0},{"value":33.015,"time":1707930959.0},{"value":33.015,"time":1707930960.0},{"value":33.02,"time":1707930961.0},{"value":33.02,"time":1707930962.0},{"value":33.015,"time":1707930975.0},{"value":33.015,"time":1707930980.0},{"value":33.02,"time":1707930989.0},{"value":33.01,"time":1707930994.0},{"value":33.02,"time":1707930999.0},{"value":33.016,"time":1707931005.0},{"value":33.015,"time":1707931006.0},{"value":33.01,"time":1707931011.0},{"value":33.005,"time":1707931012.0},{"value":33.005,"time":1707931013.0},{"value":33.005,"time":1707931015.0},{"value":33.015,"time":1707931016.0},{"value":33.0199,"time":1707931017.0},{"value":33.0101,"time":1707931020.0},{"value":33.016,"time":1707931022.0},{"value":33.02,"time":1707931027.0},{"value":33.0298,"time":1707931028.0},{"value":33.03,"time":1707931029.0},{"value":33.03,"time":1707931030.0},{"value":33.025,"time":1707931040.0},{"value":33.0201,"time":1707931041.0},{"value":33.0213,"time":1707931044.0},{"value":33.015,"time":1707931045.0},{"value":33.015,"time":1707931058.0},{"value":33.015,"time":1707931060.0},{"value":33.015,"time":1707931065.0},{"value":33.0198,"time":1707931067.0},{"value":33.02,"time":1707931070.0},{"value":33.02,"time":1707931072.0},{"value":33.02,"time":1707931073.0},{"value":33.015,"time":1707931076.0},{"value":33.02,"time":1707931084.0},{"value":33.015,"time":1707931087.0},{"value":33.025,"time":1707931093.0},{"value":33.025,"time":1707931094.0},{"value":33.025,"time":1707931098.0},{"value":33.025,"time":1707931103.0},{"value":33.0234,"time":1707931107.0},{"value":33.025,"time":1707931110.0},{"value":33.03,"time":1707931111.0},{"value":33.025,"time":1707931114.0},{"value":33.0277,"time":1707931120.0},{"value":33.025,"time":1707931123.0},{"value":33.025,"time":1707931128.0},{"value":33.025,"time":1707931131.0},{"value":33.0226,"time":1707931132.0},{"value":33.0225,"time":1707931134.0},{"value":33.03,"time":1707931135.0},{"value":33.035,"time":1707931137.0},{"value":33.035,"time":1707931139.0},{"value":33.04,"time":1707931140.0},{"value":33.04,"time":1707931143.0},{"value":33.035,"time":1707931145.0},{"value":33.04,"time":1707931147.0},{"value":33.045,"time":1707931151.0},{"value":33.046,"time":1707931152.0},{"value":33.0443,"time":1707931155.0},{"value":33.05,"time":1707931163.0},{"value":33.045,"time":1707931170.0},{"value":33.0412,"time":1707931171.0},{"value":33.035,"time":1707931172.0},{"value":33.04,"time":1707931176.0},{"value":33.04,"time":1707931179.0},{"value":33.035,"time":1707931180.0},{"value":33.04,"time":1707931182.0},{"value":33.0399,"time":1707931190.0},{"value":33.035,"time":1707931192.0},{"value":33.0316,"time":1707931194.0},{"value":33.035,"time":1707931195.0},{"value":33.0348,"time":1707931200.0},{"value":33.035,"time":1707931205.0},{"value":33.0314,"time":1707931208.0},{"value":33.035,"time":1707931210.0},{"value":33.035,"time":1707931214.0},{"value":33.0325,"time":1707931218.0},{"value":33.03,"time":1707931219.0},{"value":33.0301,"time":1707931220.0},{"value":33.03,"time":1707931224.0},{"value":33.035,"time":1707931230.0},{"value":33.035,"time":1707931234.0},{"value":33.03,"time":1707931242.0},{"value":33.035,"time":1707931245.0},{"value":33.035,"time":1707931250.0},{"value":33.03,"time":1707931254.0},{"value":33.035,"time":1707931256.0},{"value":33.0305,"time":1707931257.0},{"value":33.035,"time":1707931259.0},{"value":33.03,"time":1707931260.0},{"value":33.0225,"time":1707931261.0},{"value":33.025,"time":1707931262.0},{"value":33.025,"time":1707931264.0},{"value":33.03,"time":1707931267.0},{"value":33.035,"time":1707931270.0},{"value":33.035,"time":1707931272.0},{"value":33.035,"time":1707931274.0},{"value":33.035,"time":1707931276.0},{"value":33.0399,"time":1707931280.0},{"value":33.04,"time":1707931282.0},{"value":33.035,"time":1707931284.0},{"value":33.035,"time":1707931290.0},{"value":33.04,"time":1707931293.0},{"value":33.035,"time":1707931296.0},{"value":33.034,"time":1707931306.0},{"value":33.035,"time":1707931308.0},{"value":33.0384,"time":1707931315.0},{"value":33.0325,"time":1707931317.0},{"value":33.035,"time":1707931319.0},{"value":33.03,"time":1707931320.0},{"value":33.025,"time":1707931322.0},{"value":33.025,"time":1707931323.0},{"value":33.0244,"time":1707931324.0},{"value":33.02,"time":1707931328.0},{"value":33.0299,"time":1707931329.0},{"value":33.025,"time":1707931330.0},{"value":33.02,"time":1707931333.0},{"value":33.0211,"time":1707931343.0},{"value":33.025,"time":1707931344.0},{"value":33.02,"time":1707931345.0},{"value":33.024,"time":1707931348.0},{"value":33.025,"time":1707931350.0},{"value":33.02,"time":1707931353.0},{"value":33.025,"time":1707931354.0},{"value":33.025,"time":1707931356.0},{"value":33.025,"time":1707931357.0},{"value":33.025,"time":1707931359.0},{"value":33.025,"time":1707931361.0},{"value":33.025,"time":1707931362.0},{"value":33.025,"time":1707931363.0},{"value":33.025,"time":1707931365.0},{"value":33.0299,"time":1707931368.0},{"value":33.02,"time":1707931371.0},{"value":33.02,"time":1707931376.0},{"value":33.025,"time":1707931377.0},{"value":33.025,"time":1707931378.0},{"value":33.0276,"time":1707931380.0},{"value":33.025,"time":1707931382.0},{"value":33.0299,"time":1707931387.0},{"value":33.03,"time":1707931390.0},{"value":33.036,"time":1707931391.0},{"value":33.032,"time":1707931394.0},{"value":33.035,"time":1707931406.0},{"value":33.03,"time":1707931409.0},{"value":33.03,"time":1707931410.0},{"value":33.04,"time":1707931415.0},{"value":33.0447,"time":1707931416.0},{"value":33.04,"time":1707931417.0},{"value":33.045,"time":1707931418.0},{"value":33.045,"time":1707931420.0},{"value":33.0459,"time":1707931423.0},{"value":33.05,"time":1707931425.0},{"value":33.045,"time":1707931428.0},{"value":33.05,"time":1707931431.0},{"value":33.0497,"time":1707931434.0},{"value":33.05,"time":1707931441.0},{"value":33.0474,"time":1707931442.0},{"value":33.05,"time":1707931447.0},{"value":33.0429,"time":1707931451.0},{"value":33.045,"time":1707931455.0},{"value":33.045,"time":1707931456.0},{"value":33.0425,"time":1707931458.0},{"value":33.045,"time":1707931460.0},{"value":33.045,"time":1707931461.0},{"value":33.04,"time":1707931463.0},{"value":33.036,"time":1707931464.0},{"value":33.0325,"time":1707931473.0},{"value":33.03,"time":1707931474.0},{"value":33.0313,"time":1707931475.0},{"value":33.035,"time":1707931482.0},{"value":33.031,"time":1707931484.0},{"value":33.03,"time":1707931486.0},{"value":33.035,"time":1707931490.0},{"value":33.03,"time":1707931491.0},{"value":33.025,"time":1707931499.0},{"value":33.025,"time":1707931500.0},{"value":33.024,"time":1707931501.0},{"value":33.0225,"time":1707931505.0},{"value":33.025,"time":1707931510.0},{"value":33.0225,"time":1707931519.0},{"value":33.025,"time":1707931521.0},{"value":33.025,"time":1707931525.0},{"value":33.03,"time":1707931527.0},{"value":33.03,"time":1707931528.0},{"value":33.0399,"time":1707931529.0},{"value":33.04,"time":1707931530.0},{"value":33.035,"time":1707931531.0},{"value":33.04,"time":1707931532.0},{"value":33.04,"time":1707931534.0},{"value":33.04,"time":1707931536.0},{"value":33.035,"time":1707931537.0},{"value":33.035,"time":1707931539.0},{"value":33.035,"time":1707931553.0},{"value":33.035,"time":1707931554.0},{"value":33.031,"time":1707931555.0},{"value":33.035,"time":1707931557.0},{"value":33.035,"time":1707931559.0},{"value":33.03,"time":1707931565.0},{"value":33.035,"time":1707931569.0},{"value":33.025,"time":1707931570.0},{"value":33.025,"time":1707931572.0},{"value":33.025,"time":1707931574.0},{"value":33.025,"time":1707931575.0},{"value":33.025,"time":1707931577.0},{"value":33.025,"time":1707931581.0},{"value":33.035,"time":1707931587.0},{"value":33.035,"time":1707931588.0},{"value":33.035,"time":1707931593.0},{"value":33.035,"time":1707931594.0},{"value":33.03,"time":1707931601.0},{"value":33.0299,"time":1707931607.0},{"value":33.025,"time":1707931610.0},{"value":33.03,"time":1707931611.0},{"value":33.03,"time":1707931613.0},{"value":33.025,"time":1707931614.0},{"value":33.025,"time":1707931615.0},{"value":33.03,"time":1707931624.0},{"value":33.03,"time":1707931626.0},{"value":33.03,"time":1707931628.0},{"value":33.0299,"time":1707931629.0},{"value":33.025,"time":1707931632.0},{"value":33.025,"time":1707931633.0},{"value":33.03,"time":1707931635.0},{"value":33.035,"time":1707931637.0},{"value":33.036,"time":1707931638.0},{"value":33.035,"time":1707931640.0},{"value":33.035,"time":1707931641.0},{"value":33.03,"time":1707931642.0},{"value":33.025,"time":1707931643.0},{"value":33.025,"time":1707931646.0},{"value":33.025,"time":1707931649.0},{"value":33.025,"time":1707931651.0},{"value":33.025,"time":1707931653.0},{"value":33.025,"time":1707931655.0},{"value":33.025,"time":1707931658.0},{"value":33.025,"time":1707931659.0},{"value":33.015,"time":1707931660.0},{"value":33.025,"time":1707931664.0},{"value":33.0206,"time":1707931665.0},{"value":33.015,"time":1707931666.0},{"value":33.0162,"time":1707931671.0},{"value":33.0199,"time":1707931672.0},{"value":33.025,"time":1707931676.0},{"value":33.025,"time":1707931678.0},{"value":33.025,"time":1707931680.0},{"value":33.02,"time":1707931682.0},{"value":33.021,"time":1707931683.0},{"value":33.015,"time":1707931686.0},{"value":33.015,"time":1707931695.0},{"value":33.015,"time":1707931699.0},{"value":33.015,"time":1707931700.0},{"value":33.025,"time":1707931707.0},{"value":33.025,"time":1707931709.0},{"value":33.025,"time":1707931720.0},{"value":33.025,"time":1707931724.0},{"value":33.025,"time":1707931725.0},{"value":33.02,"time":1707931727.0},{"value":33.02,"time":1707931728.0},{"value":33.025,"time":1707931730.0},{"value":33.02,"time":1707931733.0},{"value":33.025,"time":1707931734.0},{"value":33.025,"time":1707931735.0},{"value":33.025,"time":1707931739.0},{"value":33.025,"time":1707931741.0},{"value":33.0211,"time":1707931742.0},{"value":33.025,"time":1707931745.0},{"value":33.025,"time":1707931750.0},{"value":33.025,"time":1707931753.0},{"value":33.03,"time":1707931754.0},{"value":33.04,"time":1707931755.0},{"value":33.045,"time":1707931756.0},{"value":33.04,"time":1707931757.0},{"value":33.035,"time":1707931760.0},{"value":33.04,"time":1707931763.0},{"value":33.04,"time":1707931767.0},{"value":33.04,"time":1707931772.0},{"value":33.0392,"time":1707931773.0},{"value":33.045,"time":1707931776.0},{"value":33.045,"time":1707931777.0},{"value":33.04,"time":1707931780.0},{"value":33.0332,"time":1707931786.0},{"value":33.035,"time":1707931791.0},{"value":33.039,"time":1707931793.0},{"value":33.0399,"time":1707931794.0},{"value":33.045,"time":1707931795.0},{"value":33.046,"time":1707931797.0},{"value":33.045,"time":1707931799.0},{"value":33.045,"time":1707931800.0},{"value":33.04,"time":1707931801.0},{"value":33.035,"time":1707931807.0},{"value":33.04,"time":1707931809.0},{"value":33.045,"time":1707931821.0},{"value":33.045,"time":1707931822.0},{"value":33.045,"time":1707931824.0},{"value":33.045,"time":1707931825.0},{"value":33.045,"time":1707931827.0},{"value":33.045,"time":1707931829.0},{"value":33.045,"time":1707931830.0},{"value":33.045,"time":1707931832.0},{"value":33.045,"time":1707931838.0},{"value":33.045,"time":1707931840.0},{"value":33.05,"time":1707931844.0},{"value":33.04,"time":1707931847.0},{"value":33.045,"time":1707931848.0},{"value":33.046,"time":1707931851.0},{"value":33.045,"time":1707931852.0},{"value":33.045,"time":1707931855.0},{"value":33.035,"time":1707931856.0},{"value":33.0325,"time":1707931858.0},{"value":33.04,"time":1707931863.0},{"value":33.035,"time":1707931864.0},{"value":33.045,"time":1707931865.0},{"value":33.045,"time":1707931866.0},{"value":33.045,"time":1707931867.0},{"value":33.045,"time":1707931868.0},{"value":33.045,"time":1707931869.0},{"value":33.0409,"time":1707931870.0},{"value":33.035,"time":1707931875.0},{"value":33.0341,"time":1707931876.0},{"value":33.034,"time":1707931880.0},{"value":33.0341,"time":1707931882.0},{"value":33.035,"time":1707931888.0},{"value":33.035,"time":1707931892.0},{"value":33.035,"time":1707931896.0},{"value":33.04,"time":1707931898.0},{"value":33.04,"time":1707931899.0},{"value":33.035,"time":1707931900.0},{"value":33.04,"time":1707931901.0},{"value":33.035,"time":1707931902.0},{"value":33.04,"time":1707931903.0},{"value":33.04,"time":1707931904.0},{"value":33.04,"time":1707931905.0},{"value":33.04,"time":1707931908.0},{"value":33.035,"time":1707931909.0},{"value":33.04,"time":1707931910.0},{"value":33.04,"time":1707931912.0},{"value":33.04,"time":1707931916.0},{"value":33.04,"time":1707931917.0},{"value":33.0325,"time":1707931922.0},{"value":33.04,"time":1707931926.0},{"value":33.03,"time":1707931928.0},{"value":33.03,"time":1707931929.0},{"value":33.035,"time":1707931930.0},{"value":33.03,"time":1707931934.0},{"value":33.03,"time":1707931935.0},{"value":33.025,"time":1707931943.0},{"value":33.0201,"time":1707931944.0},{"value":33.0202,"time":1707931949.0},{"value":33.03,"time":1707931950.0},{"value":33.0293,"time":1707931952.0},{"value":33.03,"time":1707931959.0},{"value":33.025,"time":1707931960.0},{"value":33.03,"time":1707931961.0},{"value":33.0201,"time":1707931962.0},{"value":33.03,"time":1707931963.0},{"value":33.0288,"time":1707931965.0},{"value":33.03,"time":1707931966.0},{"value":33.02,"time":1707931970.0},{"value":33.0225,"time":1707931973.0},{"value":33.025,"time":1707931976.0},{"value":33.0222,"time":1707931977.0},{"value":33.035,"time":1707931980.0},{"value":33.03,"time":1707931981.0},{"value":33.035,"time":1707931982.0},{"value":33.03,"time":1707931984.0},{"value":33.03,"time":1707931986.0},{"value":33.03,"time":1707931988.0},{"value":33.035,"time":1707931989.0},{"value":33.035,"time":1707931990.0},{"value":33.0325,"time":1707931991.0},{"value":33.035,"time":1707931997.0},{"value":33.035,"time":1707932000.0},{"value":33.036,"time":1707932002.0},{"value":33.035,"time":1707932004.0},{"value":33.035,"time":1707932005.0},{"value":33.03,"time":1707932006.0},{"value":33.035,"time":1707932007.0},{"value":33.035,"time":1707932009.0},{"value":33.035,"time":1707932012.0},{"value":33.035,"time":1707932014.0},{"value":33.035,"time":1707932016.0},{"value":33.035,"time":1707932019.0},{"value":33.035,"time":1707932021.0},{"value":33.035,"time":1707932023.0},{"value":33.035,"time":1707932025.0},{"value":33.03,"time":1707932026.0},{"value":33.035,"time":1707932030.0},{"value":33.03,"time":1707932035.0},{"value":33.035,"time":1707932037.0},{"value":33.035,"time":1707932040.0},{"value":33.035,"time":1707932044.0},{"value":33.03,"time":1707932045.0},{"value":33.02,"time":1707932047.0},{"value":33.02,"time":1707932050.0},{"value":33.015,"time":1707932056.0},{"value":33.01,"time":1707932057.0},{"value":33.0101,"time":1707932058.0},{"value":33.015,"time":1707932063.0},{"value":33.015,"time":1707932070.0},{"value":33.01,"time":1707932072.0},{"value":33.015,"time":1707932074.0},{"value":33.0199,"time":1707932077.0},{"value":33.015,"time":1707932080.0},{"value":33.01,"time":1707932083.0},{"value":33.02,"time":1707932085.0},{"value":33.015,"time":1707932092.0},{"value":33.015,"time":1707932094.0},{"value":33.01,"time":1707932095.0},{"value":33.02,"time":1707932097.0},{"value":33.015,"time":1707932099.0},{"value":33.0125,"time":1707932102.0},{"value":33.015,"time":1707932106.0},{"value":33.015,"time":1707932108.0},{"value":33.015,"time":1707932114.0},{"value":33.015,"time":1707932116.0},{"value":33.0151,"time":1707932118.0},{"value":33.015,"time":1707932119.0},{"value":33.015,"time":1707932121.0},{"value":33.015,"time":1707932123.0},{"value":33.015,"time":1707932124.0},{"value":33.015,"time":1707932126.0},{"value":33.0125,"time":1707932127.0},{"value":33.015,"time":1707932128.0},{"value":33.015,"time":1707932130.0},{"value":33.015,"time":1707932131.0},{"value":33.015,"time":1707932133.0},{"value":33.025,"time":1707932134.0},{"value":33.02,"time":1707932135.0},{"value":33.015,"time":1707932136.0},{"value":33.02,"time":1707932139.0},{"value":33.02,"time":1707932141.0},{"value":33.02,"time":1707932143.0},{"value":33.025,"time":1707932144.0},{"value":33.025,"time":1707932145.0},{"value":33.025,"time":1707932147.0},{"value":33.025,"time":1707932150.0},{"value":33.02,"time":1707932151.0},{"value":33.015,"time":1707932154.0},{"value":33.015,"time":1707932157.0},{"value":33.015,"time":1707932159.0},{"value":33.015,"time":1707932161.0},{"value":33.015,"time":1707932164.0},{"value":33.015,"time":1707932166.0},{"value":33.02,"time":1707932168.0},{"value":33.015,"time":1707932169.0},{"value":33.015,"time":1707932171.0},{"value":33.015,"time":1707932173.0},{"value":33.015,"time":1707932176.0},{"value":33.015,"time":1707932178.0},{"value":33.015,"time":1707932181.0},{"value":33.015,"time":1707932183.0},{"value":33.015,"time":1707932185.0},{"value":33.015,"time":1707932187.0},{"value":33.005,"time":1707932188.0},{"value":33.005,"time":1707932194.0},{"value":33.005,"time":1707932195.0},{"value":33.0091,"time":1707932196.0},{"value":33.005,"time":1707932197.0},{"value":33.0026,"time":1707932199.0},{"value":33.005,"time":1707932200.0},{"value":33.005,"time":1707932202.0},{"value":33.0023,"time":1707932203.0},{"value":33.005,"time":1707932204.0},{"value":33.001,"time":1707932205.0},{"value":33.005,"time":1707932207.0},{"value":33.005,"time":1707932209.0},{"value":33.005,"time":1707932211.0},{"value":33.005,"time":1707932214.0},{"value":33.0,"time":1707932215.0},{"value":33.005,"time":1707932216.0},{"value":33.005,"time":1707932219.0},{"value":33.005,"time":1707932221.0},{"value":32.995,"time":1707932223.0},{"value":32.995,"time":1707932225.0},{"value":32.995,"time":1707932226.0},{"value":32.995,"time":1707932228.0},{"value":32.995,"time":1707932230.0},{"value":32.995,"time":1707932231.0},{"value":32.995,"time":1707932233.0},{"value":32.995,"time":1707932235.0},{"value":32.995,"time":1707932236.0},{"value":32.995,"time":1707932238.0},{"value":33.0,"time":1707932239.0},{"value":33.005,"time":1707932240.0},{"value":33.005,"time":1707932242.0},{"value":33.0072,"time":1707932244.0},{"value":33.005,"time":1707932245.0},{"value":33.0,"time":1707932247.0},{"value":32.994,"time":1707932250.0},{"value":32.995,"time":1707932252.0},{"value":33.0,"time":1707932253.0},{"value":33.005,"time":1707932254.0},{"value":33.005,"time":1707932255.0},{"value":33.005,"time":1707932257.0},{"value":33.0012,"time":1707932259.0},{"value":33.005,"time":1707932261.0},{"value":33.005,"time":1707932264.0},{"value":33.0096,"time":1707932265.0},{"value":33.005,"time":1707932266.0},{"value":33.005,"time":1707932269.0},{"value":33.005,"time":1707932271.0},{"value":33.005,"time":1707932273.0},{"value":33.005,"time":1707932276.0},{"value":33.005,"time":1707932278.0},{"value":33.005,"time":1707932280.0},{"value":33.0085,"time":1707932282.0},{"value":33.005,"time":1707932283.0},{"value":33.004,"time":1707932285.0},{"value":33.005,"time":1707932288.0},{"value":33.005,"time":1707932290.0},{"value":33.005,"time":1707932292.0},{"value":33.005,"time":1707932295.0},{"value":33.01,"time":1707932298.0},{"value":33.015,"time":1707932300.0},{"value":33.0111,"time":1707932301.0},{"value":33.01,"time":1707932302.0},{"value":33.015,"time":1707932305.0},{"value":33.02,"time":1707932307.0},{"value":33.015,"time":1707932309.0},{"value":33.02,"time":1707932311.0},{"value":33.02,"time":1707932313.0},{"value":33.02,"time":1707932314.0},{"value":33.015,"time":1707932320.0},{"value":33.0101,"time":1707932332.0},{"value":33.015,"time":1707932334.0},{"value":33.015,"time":1707932335.0},{"value":33.0113,"time":1707932336.0},{"value":33.01,"time":1707932337.0},{"value":33.015,"time":1707932340.0},{"value":33.005,"time":1707932341.0},{"value":33.005,"time":1707932344.0},{"value":33.0018,"time":1707932346.0},{"value":33.005,"time":1707932347.0},{"value":33.005,"time":1707932348.0},{"value":33.005,"time":1707932354.0},{"value":33.005,"time":1707932356.0},{"value":33.005,"time":1707932361.0},{"value":33.005,"time":1707932368.0},{"value":33.0069,"time":1707932371.0},{"value":33.0012,"time":1707932373.0},{"value":33.005,"time":1707932374.0},{"value":33.005,"time":1707932376.0},{"value":33.005,"time":1707932379.0},{"value":32.995,"time":1707932381.0},{"value":32.995,"time":1707932383.0},{"value":32.995,"time":1707932390.0},{"value":32.995,"time":1707932392.0},{"value":32.9919,"time":1707932394.0},{"value":32.995,"time":1707932395.0},{"value":32.99,"time":1707932397.0},{"value":32.995,"time":1707932398.0},{"value":32.99,"time":1707932399.0},{"value":32.99,"time":1707932400.0},{"value":32.995,"time":1707932402.0},{"value":32.995,"time":1707932404.0},{"value":32.995,"time":1707932407.0},{"value":32.995,"time":1707932409.0},{"value":32.995,"time":1707932412.0},{"value":32.995,"time":1707932414.0},{"value":32.995,"time":1707932416.0},{"value":32.995,"time":1707932419.0},{"value":32.9905,"time":1707932420.0},{"value":32.995,"time":1707932421.0},{"value":32.995,"time":1707932423.0},{"value":32.995,"time":1707932424.0},{"value":32.995,"time":1707932425.0},{"value":33.005,"time":1707932426.0},{"value":33.005,"time":1707932428.0},{"value":33.005,"time":1707932431.0},{"value":33.005,"time":1707932433.0},{"value":33.005,"time":1707932436.0},{"value":33.005,"time":1707932438.0},{"value":33.005,"time":1707932441.0},{"value":33.005,"time":1707932444.0},{"value":33.0062,"time":1707932445.0},{"value":33.005,"time":1707932446.0},{"value":33.005,"time":1707932449.0},{"value":33.005,"time":1707932452.0},{"value":33.005,"time":1707932456.0},{"value":33.005,"time":1707932460.0},{"value":33.005,"time":1707932463.0},{"value":33.005,"time":1707932464.0},{"value":33.005,"time":1707932469.0},{"value":33.005,"time":1707932470.0},{"value":33.0007,"time":1707932473.0},{"value":33.0,"time":1707932474.0},{"value":33.005,"time":1707932476.0},{"value":33.005,"time":1707932479.0},{"value":33.0,"time":1707932483.0},{"value":33.005,"time":1707932484.0},{"value":33.0,"time":1707932490.0},{"value":32.991,"time":1707932492.0},{"value":33.0,"time":1707932493.0},{"value":33.005,"time":1707932495.0},{"value":33.0,"time":1707932499.0},{"value":33.005,"time":1707932501.0},{"value":33.005,"time":1707932502.0},{"value":33.005,"time":1707932504.0},{"value":33.0075,"time":1707932505.0},{"value":33.005,"time":1707932507.0},{"value":33.005,"time":1707932508.0},{"value":33.005,"time":1707932510.0},{"value":33.005,"time":1707932517.0},{"value":33.005,"time":1707932522.0},{"value":33.01,"time":1707932523.0},{"value":33.005,"time":1707932524.0},{"value":33.0,"time":1707932526.0},{"value":33.015,"time":1707932531.0},{"value":33.02,"time":1707932533.0},{"value":33.025,"time":1707932534.0},{"value":33.025,"time":1707932537.0},{"value":33.025,"time":1707932539.0},{"value":33.025,"time":1707932540.0},{"value":33.0213,"time":1707932543.0},{"value":33.025,"time":1707932544.0},{"value":33.025,"time":1707932549.0},{"value":33.0202,"time":1707932550.0},{"value":33.025,"time":1707932551.0},{"value":33.025,"time":1707932554.0},{"value":33.025,"time":1707932557.0},{"value":33.03,"time":1707932564.0},{"value":33.025,"time":1707932569.0},{"value":33.025,"time":1707932571.0},{"value":33.02,"time":1707932574.0},{"value":33.025,"time":1707932577.0},{"value":33.025,"time":1707932578.0},{"value":33.0215,"time":1707932580.0},{"value":33.025,"time":1707932581.0},{"value":33.02,"time":1707932582.0},{"value":33.02,"time":1707932583.0},{"value":33.02,"time":1707932586.0},{"value":33.015,"time":1707932587.0},{"value":33.015,"time":1707932589.0},{"value":33.02,"time":1707932590.0},{"value":33.03,"time":1707932591.0},{"value":33.025,"time":1707932597.0},{"value":33.0234,"time":1707932598.0},{"value":33.03,"time":1707932602.0},{"value":33.025,"time":1707932604.0},{"value":33.026,"time":1707932608.0},{"value":33.025,"time":1707932611.0},{"value":33.025,"time":1707932617.0},{"value":33.03,"time":1707932620.0},{"value":33.03,"time":1707932624.0},{"value":33.025,"time":1707932629.0},{"value":33.025,"time":1707932631.0},{"value":33.025,"time":1707932635.0},{"value":33.02,"time":1707932638.0},{"value":33.0284,"time":1707932641.0},{"value":33.025,"time":1707932644.0},{"value":33.0227,"time":1707932648.0},{"value":33.025,"time":1707932651.0},{"value":33.025,"time":1707932663.0},{"value":33.025,"time":1707932664.0},{"value":33.0245,"time":1707932666.0},{"value":33.025,"time":1707932668.0},{"value":33.025,"time":1707932671.0},{"value":33.025,"time":1707932674.0},{"value":33.025,"time":1707932684.0},{"value":33.025,"time":1707932685.0},{"value":33.02,"time":1707932687.0},{"value":33.015,"time":1707932696.0},{"value":33.015,"time":1707932698.0},{"value":33.01,"time":1707932701.0},{"value":33.005,"time":1707932718.0},{"value":33.005,"time":1707932720.0},{"value":33.0,"time":1707932722.0},{"value":33.005,"time":1707932723.0},{"value":33.005,"time":1707932725.0},{"value":33.005,"time":1707932726.0},{"value":33.005,"time":1707932728.0},{"value":33.01,"time":1707932730.0},{"value":33.005,"time":1707932731.0},{"value":33.01,"time":1707932735.0},{"value":33.015,"time":1707932738.0},{"value":33.015,"time":1707932740.0},{"value":33.01,"time":1707932745.0},{"value":33.015,"time":1707932752.0},{"value":33.015,"time":1707932758.0},{"value":33.015,"time":1707932763.0},{"value":33.0103,"time":1707932764.0},{"value":33.025,"time":1707932768.0},{"value":33.03,"time":1707932770.0},{"value":33.025,"time":1707932771.0},{"value":33.0227,"time":1707932773.0},{"value":33.025,"time":1707932779.0},{"value":33.025,"time":1707932780.0},{"value":33.025,"time":1707932781.0},{"value":33.025,"time":1707932783.0},{"value":33.025,"time":1707932785.0},{"value":33.0223,"time":1707932788.0},{"value":33.02,"time":1707932798.0},{"value":33.025,"time":1707932799.0},{"value":33.025,"time":1707932806.0},{"value":33.025,"time":1707932810.0},{"value":33.015,"time":1707932811.0},{"value":33.015,"time":1707932812.0},{"value":33.01,"time":1707932816.0},{"value":33.015,"time":1707932818.0},{"value":33.015,"time":1707932820.0},{"value":33.015,"time":1707932821.0},{"value":33.015,"time":1707932826.0},{"value":33.016,"time":1707932830.0},{"value":33.015,"time":1707932833.0},{"value":33.01,"time":1707932835.0},{"value":33.01,"time":1707932837.0},{"value":33.005,"time":1707932842.0},{"value":33.005,"time":1707932846.0},{"value":33.0,"time":1707932847.0},{"value":33.005,"time":1707932853.0},{"value":33.005,"time":1707932854.0},{"value":33.005,"time":1707932860.0},{"value":33.0,"time":1707932863.0},{"value":33.005,"time":1707932866.0},{"value":33.005,"time":1707932867.0},{"value":33.005,"time":1707932869.0},{"value":33.005,"time":1707932870.0},{"value":33.005,"time":1707932871.0},{"value":33.0099,"time":1707932872.0},{"value":33.0025,"time":1707932876.0},{"value":33.015,"time":1707932879.0},{"value":33.0172,"time":1707932880.0},{"value":33.0139,"time":1707932881.0},{"value":33.0177,"time":1707932882.0},{"value":33.02,"time":1707932883.0},{"value":33.018,"time":1707932887.0},{"value":33.015,"time":1707932888.0},{"value":33.0112,"time":1707932889.0},{"value":33.0125,"time":1707932893.0},{"value":33.015,"time":1707932900.0},{"value":33.015,"time":1707932901.0},{"value":33.015,"time":1707932907.0},{"value":33.015,"time":1707932911.0},{"value":33.015,"time":1707932920.0},{"value":33.015,"time":1707932924.0},{"value":33.01,"time":1707932925.0},{"value":33.0124,"time":1707932927.0},{"value":33.025,"time":1707932929.0},{"value":33.0229,"time":1707932932.0},{"value":33.02,"time":1707932933.0},{"value":33.025,"time":1707932935.0},{"value":33.025,"time":1707932940.0},{"value":33.025,"time":1707932941.0},{"value":33.0273,"time":1707932942.0},{"value":33.0282,"time":1707932943.0},{"value":33.03,"time":1707932944.0},{"value":33.03,"time":1707932947.0},{"value":33.0212,"time":1707932961.0},{"value":33.0258,"time":1707932962.0},{"value":33.025,"time":1707932965.0},{"value":33.03,"time":1707932966.0},{"value":33.025,"time":1707932967.0},{"value":33.025,"time":1707932968.0},{"value":33.0259,"time":1707932973.0},{"value":33.025,"time":1707932980.0},{"value":33.02,"time":1707932981.0},{"value":33.02,"time":1707932984.0},{"value":33.025,"time":1707932988.0},{"value":33.03,"time":1707932990.0},{"value":33.025,"time":1707932999.0},{"value":33.025,"time":1707933000.0},{"value":33.025,"time":1707933001.0},{"value":33.025,"time":1707933005.0},{"value":33.025,"time":1707933008.0},{"value":33.0225,"time":1707933013.0},{"value":33.0201,"time":1707933017.0},{"value":33.02,"time":1707933019.0},{"value":33.025,"time":1707933022.0},{"value":33.03,"time":1707933025.0},{"value":33.025,"time":1707933026.0},{"value":33.025,"time":1707933028.0},{"value":33.025,"time":1707933030.0},{"value":33.02,"time":1707933032.0},{"value":33.025,"time":1707933033.0},{"value":33.025,"time":1707933034.0},{"value":33.02,"time":1707933035.0},{"value":33.02,"time":1707933036.0},{"value":33.025,"time":1707933047.0},{"value":33.025,"time":1707933048.0},{"value":33.025,"time":1707933055.0},{"value":33.0225,"time":1707933059.0},{"value":33.03,"time":1707933060.0},{"value":33.035,"time":1707933061.0},{"value":33.035,"time":1707933062.0},{"value":33.03,"time":1707933063.0},{"value":33.03,"time":1707933064.0},{"value":33.0384,"time":1707933066.0},{"value":33.035,"time":1707933069.0},{"value":33.035,"time":1707933071.0},{"value":33.035,"time":1707933075.0},{"value":33.035,"time":1707933076.0},{"value":33.0376,"time":1707933077.0},{"value":33.03,"time":1707933083.0},{"value":33.035,"time":1707933085.0},{"value":33.04,"time":1707933086.0},{"value":33.04,"time":1707933088.0},{"value":33.035,"time":1707933089.0},{"value":33.04,"time":1707933096.0},{"value":33.0325,"time":1707933101.0},{"value":33.035,"time":1707933104.0},{"value":33.04,"time":1707933107.0},{"value":33.04,"time":1707933108.0},{"value":33.035,"time":1707933109.0},{"value":33.0325,"time":1707933110.0},{"value":33.0302,"time":1707933112.0},{"value":33.035,"time":1707933116.0},{"value":33.03,"time":1707933118.0},{"value":33.035,"time":1707933119.0},{"value":33.03,"time":1707933128.0},{"value":33.035,"time":1707933129.0},{"value":33.04,"time":1707933132.0},{"value":33.0324,"time":1707933133.0},{"value":33.035,"time":1707933134.0},{"value":33.035,"time":1707933136.0},{"value":33.03,"time":1707933137.0},{"value":33.03,"time":1707933142.0},{"value":33.035,"time":1707933145.0},{"value":33.035,"time":1707933149.0},{"value":33.0388,"time":1707933150.0},{"value":33.035,"time":1707933156.0},{"value":33.038,"time":1707933157.0},{"value":33.0325,"time":1707933162.0},{"value":33.04,"time":1707933164.0},{"value":33.03,"time":1707933167.0},{"value":33.035,"time":1707933170.0},{"value":33.03,"time":1707933171.0},{"value":33.035,"time":1707933176.0},{"value":33.03,"time":1707933181.0},{"value":33.031,"time":1707933183.0},{"value":33.03,"time":1707933184.0},{"value":33.03,"time":1707933185.0},{"value":33.025,"time":1707933187.0},{"value":33.02,"time":1707933190.0},{"value":33.025,"time":1707933194.0},{"value":33.025,"time":1707933195.0},{"value":33.0203,"time":1707933197.0},{"value":33.025,"time":1707933201.0},{"value":33.025,"time":1707933202.0},{"value":33.025,"time":1707933203.0},{"value":33.025,"time":1707933205.0},{"value":33.035,"time":1707933206.0},{"value":33.035,"time":1707933211.0},{"value":33.035,"time":1707933212.0},{"value":33.035,"time":1707933216.0},{"value":33.035,"time":1707933217.0},{"value":33.035,"time":1707933221.0},{"value":33.04,"time":1707933224.0},{"value":33.04,"time":1707933236.0},{"value":33.035,"time":1707933237.0},{"value":33.04,"time":1707933241.0},{"value":33.045,"time":1707933244.0},{"value":33.045,"time":1707933246.0},{"value":33.04,"time":1707933256.0},{"value":33.045,"time":1707933257.0},{"value":33.045,"time":1707933264.0},{"value":33.0499,"time":1707933265.0},{"value":33.045,"time":1707933266.0},{"value":33.04,"time":1707933267.0},{"value":33.05,"time":1707933268.0},{"value":33.0475,"time":1707933273.0},{"value":33.0411,"time":1707933275.0},{"value":33.035,"time":1707933277.0},{"value":33.04,"time":1707933278.0},{"value":33.03,"time":1707933279.0},{"value":33.035,"time":1707933286.0},{"value":33.0311,"time":1707933290.0},{"value":33.035,"time":1707933291.0},{"value":33.035,"time":1707933292.0},{"value":33.035,"time":1707933295.0},{"value":33.035,"time":1707933296.0},{"value":33.03,"time":1707933298.0},{"value":33.039,"time":1707933303.0},{"value":33.035,"time":1707933304.0},{"value":33.035,"time":1707933306.0},{"value":33.03,"time":1707933309.0},{"value":33.035,"time":1707933311.0},{"value":33.035,"time":1707933314.0},{"value":33.0365,"time":1707933316.0},{"value":33.035,"time":1707933318.0},{"value":33.0325,"time":1707933320.0},{"value":33.04,"time":1707933321.0},{"value":33.04,"time":1707933322.0},{"value":33.045,"time":1707933324.0},{"value":33.045,"time":1707933331.0},{"value":33.0427,"time":1707933343.0},{"value":33.045,"time":1707933346.0},{"value":33.045,"time":1707933348.0},{"value":33.045,"time":1707933350.0},{"value":33.04,"time":1707933353.0},{"value":33.04,"time":1707933354.0},{"value":33.035,"time":1707933355.0},{"value":33.035,"time":1707933360.0},{"value":33.04,"time":1707933361.0},{"value":33.0325,"time":1707933363.0},{"value":33.035,"time":1707933365.0},{"value":33.038,"time":1707933373.0},{"value":33.045,"time":1707933374.0},{"value":33.045,"time":1707933380.0},{"value":33.045,"time":1707933382.0},{"value":33.045,"time":1707933386.0},{"value":33.0445,"time":1707933393.0},{"value":33.04,"time":1707933396.0},{"value":33.0466,"time":1707933399.0},{"value":33.045,"time":1707933404.0},{"value":33.045,"time":1707933405.0},{"value":33.045,"time":1707933409.0},{"value":33.04,"time":1707933412.0},{"value":33.05,"time":1707933414.0},{"value":33.045,"time":1707933415.0},{"value":33.045,"time":1707933419.0},{"value":33.05,"time":1707933420.0},{"value":33.04,"time":1707933427.0},{"value":33.05,"time":1707933430.0},{"value":33.04,"time":1707933431.0},{"value":33.04,"time":1707933437.0},{"value":33.045,"time":1707933440.0},{"value":33.04,"time":1707933441.0},{"value":33.03,"time":1707933444.0},{"value":33.03,"time":1707933446.0},{"value":33.04,"time":1707933449.0},{"value":33.045,"time":1707933453.0},{"value":33.045,"time":1707933455.0},{"value":33.045,"time":1707933456.0},{"value":33.05,"time":1707933462.0},{"value":33.045,"time":1707933467.0},{"value":33.05,"time":1707933469.0},{"value":33.0401,"time":1707933477.0},{"value":33.045,"time":1707933479.0},{"value":33.035,"time":1707933480.0},{"value":33.035,"time":1707933483.0},{"value":33.035,"time":1707933489.0},{"value":33.035,"time":1707933491.0},{"value":33.035,"time":1707933492.0},{"value":33.035,"time":1707933493.0},{"value":33.0318,"time":1707933494.0},{"value":33.035,"time":1707933498.0},{"value":33.0301,"time":1707933504.0},{"value":33.035,"time":1707933505.0},{"value":33.035,"time":1707933508.0},{"value":33.0325,"time":1707933514.0},{"value":33.03,"time":1707933517.0},{"value":33.045,"time":1707933519.0},{"value":33.0499,"time":1707933532.0},{"value":33.045,"time":1707933536.0},{"value":33.045,"time":1707933539.0},{"value":33.045,"time":1707933543.0},{"value":33.0434,"time":1707933545.0},{"value":33.042,"time":1707933546.0},{"value":33.0434,"time":1707933547.0},{"value":33.045,"time":1707933551.0},{"value":33.05,"time":1707933552.0},{"value":33.05,"time":1707933554.0},{"value":33.045,"time":1707933556.0},{"value":33.05,"time":1707933559.0},{"value":33.05,"time":1707933561.0},{"value":33.045,"time":1707933570.0},{"value":33.05,"time":1707933573.0},{"value":33.045,"time":1707933577.0},{"value":33.0425,"time":1707933586.0},{"value":33.0425,"time":1707933588.0},{"value":33.045,"time":1707933596.0},{"value":33.0425,"time":1707933598.0},{"value":33.05,"time":1707933600.0},{"value":33.055,"time":1707933605.0},{"value":33.05,"time":1707933606.0},{"value":33.05,"time":1707933608.0},{"value":33.045,"time":1707933609.0},{"value":33.0459,"time":1707933615.0},{"value":33.045,"time":1707933619.0},{"value":33.0443,"time":1707933621.0},{"value":33.045,"time":1707933627.0},{"value":33.045,"time":1707933628.0},{"value":33.045,"time":1707933629.0},{"value":33.045,"time":1707933630.0},{"value":33.045,"time":1707933632.0},{"value":33.05,"time":1707933634.0},{"value":33.05,"time":1707933635.0},{"value":33.0415,"time":1707933636.0},{"value":33.044,"time":1707933637.0},{"value":33.05,"time":1707933638.0},{"value":33.0499,"time":1707933639.0},{"value":33.035,"time":1707933641.0},{"value":33.035,"time":1707933643.0},{"value":33.035,"time":1707933648.0},{"value":33.035,"time":1707933650.0},{"value":33.035,"time":1707933651.0},{"value":33.035,"time":1707933660.0},{"value":33.035,"time":1707933664.0},{"value":33.0325,"time":1707933666.0},{"value":33.035,"time":1707933668.0},{"value":33.035,"time":1707933674.0},{"value":33.035,"time":1707933680.0},{"value":33.035,"time":1707933682.0},{"value":33.03,"time":1707933683.0},{"value":33.025,"time":1707933687.0},{"value":33.025,"time":1707933689.0},{"value":33.0208,"time":1707933696.0},{"value":33.025,"time":1707933698.0},{"value":33.02,"time":1707933701.0},{"value":33.02,"time":1707933702.0},{"value":33.025,"time":1707933711.0},{"value":33.02,"time":1707933718.0},{"value":33.025,"time":1707933720.0},{"value":33.02,"time":1707933723.0},{"value":33.025,"time":1707933735.0},{"value":33.025,"time":1707933738.0},{"value":33.0215,"time":1707933739.0},{"value":33.0225,"time":1707933740.0},{"value":33.03,"time":1707933741.0},{"value":33.04,"time":1707933744.0},{"value":33.035,"time":1707933745.0},{"value":33.035,"time":1707933748.0},{"value":33.0399,"time":1707933754.0},{"value":33.035,"time":1707933758.0},{"value":33.035,"time":1707933761.0},{"value":33.035,"time":1707933765.0},{"value":33.0336,"time":1707933771.0},{"value":33.035,"time":1707933772.0},{"value":33.0371,"time":1707933782.0},{"value":33.033,"time":1707933783.0},{"value":33.035,"time":1707933791.0},{"value":33.035,"time":1707933797.0},{"value":33.035,"time":1707933801.0},{"value":33.04,"time":1707933805.0},{"value":33.04,"time":1707933808.0},{"value":33.0499,"time":1707933816.0},{"value":33.045,"time":1707933821.0},{"value":33.0461,"time":1707933824.0},{"value":33.045,"time":1707933828.0},{"value":33.045,"time":1707933831.0},{"value":33.045,"time":1707933837.0},{"value":33.045,"time":1707933841.0},{"value":33.05,"time":1707933843.0},{"value":33.045,"time":1707933845.0},{"value":33.049,"time":1707933852.0},{"value":33.05,"time":1707933853.0},{"value":33.05,"time":1707933854.0},{"value":33.055,"time":1707933857.0},{"value":33.06,"time":1707933858.0},{"value":33.0539,"time":1707933859.0},{"value":33.06,"time":1707933860.0},{"value":33.06,"time":1707933861.0},{"value":33.065,"time":1707933866.0},{"value":33.065,"time":1707933868.0},{"value":33.07,"time":1707933869.0},{"value":33.075,"time":1707933870.0},{"value":33.075,"time":1707933872.0},{"value":33.075,"time":1707933873.0},{"value":33.075,"time":1707933874.0},{"value":33.075,"time":1707933880.0},{"value":33.08,"time":1707933884.0},{"value":33.075,"time":1707933885.0},{"value":33.06,"time":1707933898.0},{"value":33.065,"time":1707933900.0},{"value":33.0615,"time":1707933901.0},{"value":33.065,"time":1707933907.0},{"value":33.06,"time":1707933910.0},{"value":33.06,"time":1707933913.0},{"value":33.055,"time":1707933914.0},{"value":33.06,"time":1707933926.0},{"value":33.06,"time":1707933934.0},{"value":33.065,"time":1707933939.0},{"value":33.0601,"time":1707933950.0},{"value":33.06,"time":1707933952.0},{"value":33.05,"time":1707933957.0},{"value":33.05,"time":1707933959.0},{"value":33.05,"time":1707933960.0},{"value":33.05,"time":1707933961.0},{"value":33.055,"time":1707933964.0},{"value":33.0518,"time":1707933966.0},{"value":33.0503,"time":1707933967.0},{"value":33.055,"time":1707933970.0},{"value":33.05,"time":1707933972.0},{"value":33.0501,"time":1707933974.0},{"value":33.045,"time":1707933981.0},{"value":33.045,"time":1707933982.0},{"value":33.0432,"time":1707933983.0},{"value":33.04,"time":1707933984.0},{"value":33.045,"time":1707933985.0},{"value":33.045,"time":1707933986.0},{"value":33.0475,"time":1707933988.0},{"value":33.045,"time":1707933990.0},{"value":33.045,"time":1707933994.0},{"value":33.05,"time":1707933995.0},{"value":33.051,"time":1707934001.0},{"value":33.055,"time":1707934002.0},{"value":33.055,"time":1707934010.0},{"value":33.055,"time":1707934012.0},{"value":33.055,"time":1707934013.0},{"value":33.055,"time":1707934014.0},{"value":33.06,"time":1707934015.0},{"value":33.065,"time":1707934024.0},{"value":33.06,"time":1707934025.0},{"value":33.065,"time":1707934026.0},{"value":33.06,"time":1707934027.0},{"value":33.06,"time":1707934031.0},{"value":33.05,"time":1707934032.0},{"value":33.055,"time":1707934033.0},{"value":33.05,"time":1707934034.0},{"value":33.05,"time":1707934035.0},{"value":33.05,"time":1707934042.0},{"value":33.055,"time":1707934047.0},{"value":33.055,"time":1707934050.0},{"value":33.055,"time":1707934054.0},{"value":33.0501,"time":1707934061.0},{"value":33.05,"time":1707934069.0},{"value":33.05,"time":1707934071.0},{"value":33.05,"time":1707934073.0},{"value":33.045,"time":1707934074.0},{"value":33.0488,"time":1707934076.0},{"value":33.05,"time":1707934084.0},{"value":33.05,"time":1707934090.0},{"value":33.055,"time":1707934100.0},{"value":33.055,"time":1707934110.0},{"value":33.0536,"time":1707934115.0},{"value":33.055,"time":1707934121.0},{"value":33.055,"time":1707934127.0},{"value":33.055,"time":1707934128.0},{"value":33.054,"time":1707934134.0},{"value":33.06,"time":1707934136.0},{"value":33.051,"time":1707934142.0},{"value":33.05,"time":1707934143.0},{"value":33.055,"time":1707934145.0},{"value":33.055,"time":1707934147.0},{"value":33.045,"time":1707934155.0},{"value":33.0443,"time":1707934158.0},{"value":33.04,"time":1707934161.0},{"value":33.03,"time":1707934168.0},{"value":33.03,"time":1707934169.0},{"value":33.03,"time":1707934174.0},{"value":33.035,"time":1707934177.0},{"value":33.035,"time":1707934190.0},{"value":33.035,"time":1707934192.0},{"value":33.03,"time":1707934193.0},{"value":33.03,"time":1707934194.0},{"value":33.025,"time":1707934198.0},{"value":33.025,"time":1707934201.0},{"value":33.025,"time":1707934209.0},{"value":33.02,"time":1707934210.0},{"value":33.0123,"time":1707934213.0},{"value":33.005,"time":1707934215.0},{"value":33.005,"time":1707934216.0},{"value":33.01,"time":1707934219.0},{"value":33.01,"time":1707934222.0},{"value":33.015,"time":1707934223.0},{"value":33.005,"time":1707934224.0},{"value":33.01,"time":1707934225.0},{"value":33.015,"time":1707934226.0},{"value":33.01,"time":1707934227.0},{"value":33.01,"time":1707934229.0},{"value":33.01,"time":1707934230.0},{"value":33.015,"time":1707934234.0},{"value":33.02,"time":1707934236.0},{"value":33.015,"time":1707934238.0},{"value":33.0101,"time":1707934245.0},{"value":33.01,"time":1707934249.0},{"value":33.0146,"time":1707934253.0},{"value":33.014,"time":1707934256.0},{"value":33.0116,"time":1707934257.0},{"value":33.01,"time":1707934262.0},{"value":33.015,"time":1707934263.0},{"value":33.02,"time":1707934267.0},{"value":33.021,"time":1707934269.0},{"value":33.025,"time":1707934273.0},{"value":33.03,"time":1707934279.0},{"value":33.02,"time":1707934280.0},{"value":33.02,"time":1707934281.0},{"value":33.015,"time":1707934284.0},{"value":33.01,"time":1707934286.0},{"value":33.015,"time":1707934288.0},{"value":33.015,"time":1707934291.0},{"value":33.015,"time":1707934293.0},{"value":33.015,"time":1707934296.0},{"value":33.01,"time":1707934305.0},{"value":33.0122,"time":1707934306.0},{"value":33.015,"time":1707934307.0},{"value":33.014,"time":1707934310.0},{"value":33.025,"time":1707934321.0},{"value":33.025,"time":1707934329.0},{"value":33.025,"time":1707934332.0},{"value":33.03,"time":1707934336.0},{"value":33.03,"time":1707934337.0},{"value":33.025,"time":1707934338.0},{"value":33.025,"time":1707934340.0},{"value":33.03,"time":1707934342.0},{"value":33.02,"time":1707934349.0},{"value":33.015,"time":1707934357.0},{"value":33.01,"time":1707934365.0},{"value":33.005,"time":1707934375.0},{"value":33.005,"time":1707934376.0},{"value":33.0,"time":1707934377.0},{"value":33.005,"time":1707934378.0},{"value":32.99,"time":1707934387.0},{"value":32.99,"time":1707934388.0},{"value":32.986,"time":1707934392.0},{"value":32.985,"time":1707934397.0},{"value":32.985,"time":1707934399.0},{"value":32.984,"time":1707934400.0},{"value":32.9875,"time":1707934402.0},{"value":32.985,"time":1707934407.0},{"value":32.99,"time":1707934408.0},{"value":32.99,"time":1707934417.0},{"value":32.98,"time":1707934423.0},{"value":32.9765,"time":1707934431.0},{"value":32.98,"time":1707934435.0},{"value":32.98,"time":1707934439.0},{"value":32.99,"time":1707934441.0},{"value":32.99,"time":1707934442.0},{"value":32.99,"time":1707934447.0},{"value":32.995,"time":1707934450.0},{"value":32.995,"time":1707934452.0},{"value":32.995,"time":1707934455.0},{"value":32.9901,"time":1707934456.0},{"value":32.995,"time":1707934460.0},{"value":32.995,"time":1707934466.0},{"value":32.99,"time":1707934475.0},{"value":32.995,"time":1707934482.0},{"value":32.9939,"time":1707934483.0},{"value":32.9901,"time":1707934486.0},{"value":32.995,"time":1707934488.0},{"value":32.995,"time":1707934490.0},{"value":32.99,"time":1707934491.0},{"value":32.99,"time":1707934493.0},{"value":32.99,"time":1707934495.0},{"value":32.995,"time":1707934508.0},{"value":32.995,"time":1707934509.0},{"value":32.995,"time":1707934511.0},{"value":32.9938,"time":1707934515.0},{"value":32.995,"time":1707934517.0},{"value":32.995,"time":1707934518.0},{"value":32.995,"time":1707934522.0},{"value":32.9959,"time":1707934527.0},{"value":32.995,"time":1707934531.0},{"value":33.0,"time":1707934543.0},{"value":33.0,"time":1707934551.0},{"value":33.0,"time":1707934553.0},{"value":33.005,"time":1707934566.0},{"value":33.01,"time":1707934567.0},{"value":33.0046,"time":1707934572.0},{"value":33.005,"time":1707934578.0},{"value":33.005,"time":1707934580.0},{"value":33.005,"time":1707934581.0},{"value":33.005,"time":1707934584.0},{"value":33.005,"time":1707934588.0},{"value":33.01,"time":1707934591.0},{"value":33.0175,"time":1707934602.0},{"value":33.013,"time":1707934606.0},{"value":33.015,"time":1707934609.0},{"value":33.015,"time":1707934610.0},{"value":33.015,"time":1707934611.0},{"value":33.01,"time":1707934613.0},{"value":33.015,"time":1707934617.0},{"value":33.0,"time":1707934618.0},{"value":33.01,"time":1707934619.0},{"value":33.01,"time":1707934620.0},{"value":33.02,"time":1707934621.0},{"value":33.014,"time":1707934622.0},{"value":33.015,"time":1707934626.0},{"value":33.019,"time":1707934629.0},{"value":33.025,"time":1707934641.0},{"value":33.02,"time":1707934643.0},{"value":33.01,"time":1707934645.0},{"value":33.015,"time":1707934654.0},{"value":33.02,"time":1707934655.0},{"value":33.02,"time":1707934658.0},{"value":33.02,"time":1707934659.0},{"value":33.014,"time":1707934670.0},{"value":33.02,"time":1707934677.0},{"value":33.015,"time":1707934678.0},{"value":33.015,"time":1707934679.0},{"value":33.015,"time":1707934680.0},{"value":33.0128,"time":1707934681.0},{"value":33.015,"time":1707934685.0},{"value":33.01,"time":1707934686.0},{"value":33.01,"time":1707934687.0},{"value":33.0085,"time":1707934688.0},{"value":33.005,"time":1707934689.0},{"value":32.995,"time":1707934692.0},{"value":32.99,"time":1707934698.0},{"value":32.995,"time":1707934702.0},{"value":32.9801,"time":1707934707.0},{"value":32.985,"time":1707934708.0},{"value":32.985,"time":1707934709.0},{"value":32.985,"time":1707934715.0},{"value":32.985,"time":1707934717.0},{"value":32.9838,"time":1707934721.0},{"value":32.9868,"time":1707934724.0},{"value":32.99,"time":1707934725.0},{"value":32.985,"time":1707934728.0},{"value":32.99,"time":1707934729.0},{"value":32.984,"time":1707934731.0},{"value":32.985,"time":1707934732.0},{"value":32.9895,"time":1707934734.0},{"value":32.995,"time":1707934735.0},{"value":32.994,"time":1707934736.0},{"value":33.0,"time":1707934737.0},{"value":33.0,"time":1707934738.0},{"value":33.0,"time":1707934739.0},{"value":33.0,"time":1707934740.0},{"value":32.9999,"time":1707934741.0},{"value":32.995,"time":1707934742.0},{"value":33.0,"time":1707934743.0},{"value":33.0,"time":1707934744.0},{"value":32.995,"time":1707934745.0},{"value":32.99,"time":1707934746.0},{"value":32.99,"time":1707934751.0},{"value":32.99,"time":1707934752.0},{"value":32.9938,"time":1707934753.0},{"value":32.99,"time":1707934761.0},{"value":32.985,"time":1707934763.0},{"value":32.98,"time":1707934764.0},{"value":32.985,"time":1707934767.0},{"value":32.985,"time":1707934769.0},{"value":32.99,"time":1707934770.0},{"value":32.984,"time":1707934773.0},{"value":32.985,"time":1707934774.0},{"value":32.985,"time":1707934775.0},{"value":32.9888,"time":1707934776.0},{"value":32.9812,"time":1707934777.0},{"value":32.985,"time":1707934779.0},{"value":32.985,"time":1707934781.0},{"value":32.9884,"time":1707934783.0},{"value":32.985,"time":1707934785.0},{"value":32.985,"time":1707934786.0},{"value":32.9826,"time":1707934787.0},{"value":32.985,"time":1707934789.0},{"value":32.985,"time":1707934793.0},{"value":32.9878,"time":1707934795.0},{"value":32.9899,"time":1707934797.0},{"value":32.985,"time":1707934799.0},{"value":32.99,"time":1707934800.0},{"value":32.995,"time":1707934801.0},{"value":32.994,"time":1707934802.0},{"value":32.9943,"time":1707934803.0},{"value":32.995,"time":1707934804.0},{"value":32.999,"time":1707934805.0},{"value":32.995,"time":1707934808.0},{"value":33.0,"time":1707934809.0},{"value":33.0,"time":1707934820.0},{"value":32.995,"time":1707934824.0},{"value":32.995,"time":1707934825.0},{"value":32.9906,"time":1707934827.0},{"value":32.995,"time":1707934829.0},{"value":32.995,"time":1707934838.0},{"value":32.9935,"time":1707934842.0},{"value":32.995,"time":1707934856.0},{"value":32.995,"time":1707934858.0},{"value":32.995,"time":1707934860.0},{"value":32.995,"time":1707934863.0},{"value":33.0,"time":1707934864.0},{"value":32.994,"time":1707934866.0},{"value":32.9974,"time":1707934867.0},{"value":32.995,"time":1707934871.0},{"value":32.994,"time":1707934873.0},{"value":32.995,"time":1707934875.0},{"value":32.9997,"time":1707934876.0},{"value":32.9999,"time":1707934877.0},{"value":33.0,"time":1707934880.0},{"value":32.994,"time":1707934883.0},{"value":32.995,"time":1707934887.0},{"value":32.995,"time":1707934890.0},{"value":32.995,"time":1707934892.0},{"value":32.995,"time":1707934893.0},{"value":33.0,"time":1707934895.0},{"value":32.995,"time":1707934901.0},{"value":33.0,"time":1707934902.0},{"value":32.994,"time":1707934903.0},{"value":32.995,"time":1707934913.0},{"value":32.996,"time":1707934914.0},{"value":32.995,"time":1707934915.0},{"value":32.9902,"time":1707934917.0},{"value":32.99,"time":1707934918.0},{"value":32.9834,"time":1707934919.0},{"value":32.99,"time":1707934923.0},{"value":32.995,"time":1707934924.0},{"value":32.9903,"time":1707934928.0},{"value":32.998,"time":1707934929.0},{"value":32.996,"time":1707934933.0},{"value":32.995,"time":1707934936.0},{"value":32.995,"time":1707934938.0},{"value":33.0,"time":1707934942.0},{"value":32.99,"time":1707934943.0},{"value":33.0,"time":1707934944.0},{"value":33.0,"time":1707934946.0},{"value":33.0,"time":1707934947.0},{"value":32.995,"time":1707934948.0},{"value":32.995,"time":1707934951.0},{"value":32.9947,"time":1707934952.0},{"value":32.995,"time":1707934957.0},{"value":33.0,"time":1707934960.0},{"value":33.0,"time":1707934965.0},{"value":32.99,"time":1707934966.0},{"value":33.0,"time":1707934967.0},{"value":33.0,"time":1707934973.0},{"value":33.0,"time":1707934976.0},{"value":32.9992,"time":1707934979.0},{"value":33.0,"time":1707934980.0},{"value":32.9927,"time":1707934982.0},{"value":32.99,"time":1707934983.0},{"value":32.985,"time":1707934984.0},{"value":32.9825,"time":1707934989.0},{"value":32.985,"time":1707934993.0},{"value":32.98,"time":1707934995.0},{"value":32.986,"time":1707934996.0},{"value":32.98,"time":1707934997.0},{"value":32.985,"time":1707935001.0},{"value":32.9814,"time":1707935004.0},{"value":32.9807,"time":1707935007.0},{"value":32.975,"time":1707935009.0},{"value":32.974,"time":1707935011.0},{"value":32.975,"time":1707935013.0},{"value":32.974,"time":1707935016.0},{"value":32.975,"time":1707935020.0},{"value":32.974,"time":1707935024.0},{"value":32.97,"time":1707935026.0},{"value":32.975,"time":1707935029.0},{"value":32.9717,"time":1707935030.0},{"value":32.975,"time":1707935031.0},{"value":32.975,"time":1707935035.0},{"value":32.9712,"time":1707935036.0},{"value":32.975,"time":1707935039.0},{"value":32.9751,"time":1707935040.0},{"value":32.9761,"time":1707935041.0},{"value":32.975,"time":1707935042.0},{"value":32.975,"time":1707935045.0},{"value":32.985,"time":1707935055.0},{"value":32.98,"time":1707935064.0},{"value":32.985,"time":1707935068.0},{"value":32.986,"time":1707935073.0},{"value":32.9898,"time":1707935076.0},{"value":32.981,"time":1707935085.0},{"value":32.99,"time":1707935091.0},{"value":32.9889,"time":1707935092.0},{"value":32.985,"time":1707935107.0},{"value":32.984,"time":1707935110.0},{"value":32.9879,"time":1707935119.0},{"value":32.99,"time":1707935124.0},{"value":32.99,"time":1707935126.0},{"value":32.985,"time":1707935133.0},{"value":32.9831,"time":1707935135.0},{"value":32.99,"time":1707935136.0},{"value":32.995,"time":1707935137.0},{"value":32.995,"time":1707935139.0},{"value":32.996,"time":1707935140.0},{"value":32.985,"time":1707935142.0},{"value":32.9801,"time":1707935143.0},{"value":32.98,"time":1707935151.0},{"value":32.9834,"time":1707935153.0},{"value":32.985,"time":1707935154.0},{"value":32.986,"time":1707935162.0},{"value":32.985,"time":1707935166.0},{"value":32.985,"time":1707935172.0},{"value":32.995,"time":1707935174.0},{"value":32.995,"time":1707935175.0},{"value":32.995,"time":1707935178.0},{"value":33.0,"time":1707935181.0},{"value":32.997,"time":1707935184.0},{"value":33.0,"time":1707935189.0},{"value":33.0,"time":1707935192.0},{"value":32.995,"time":1707935196.0},{"value":32.99,"time":1707935203.0},{"value":32.985,"time":1707935208.0},{"value":32.9899,"time":1707935209.0},{"value":32.985,"time":1707935210.0},{"value":32.985,"time":1707935211.0},{"value":32.985,"time":1707935213.0},{"value":32.98,"time":1707935215.0},{"value":32.985,"time":1707935217.0},{"value":32.985,"time":1707935218.0},{"value":32.985,"time":1707935221.0},{"value":32.985,"time":1707935223.0},{"value":32.985,"time":1707935225.0},{"value":32.98,"time":1707935230.0},{"value":32.983,"time":1707935231.0},{"value":32.981,"time":1707935232.0},{"value":32.975,"time":1707935233.0},{"value":32.975,"time":1707935235.0},{"value":32.97,"time":1707935236.0},{"value":32.98,"time":1707935238.0},{"value":32.975,"time":1707935239.0},{"value":32.98,"time":1707935243.0},{"value":32.97,"time":1707935244.0},{"value":32.9746,"time":1707935248.0},{"value":32.975,"time":1707935251.0},{"value":32.98,"time":1707935252.0},{"value":32.975,"time":1707935253.0},{"value":32.975,"time":1707935261.0},{"value":32.98,"time":1707935270.0},{"value":32.975,"time":1707935280.0},{"value":32.98,"time":1707935283.0},{"value":32.9798,"time":1707935285.0},{"value":32.975,"time":1707935286.0},{"value":32.975,"time":1707935287.0},{"value":32.975,"time":1707935293.0},{"value":32.985,"time":1707935295.0},{"value":32.985,"time":1707935296.0},{"value":32.985,"time":1707935299.0},{"value":32.985,"time":1707935300.0},{"value":32.985,"time":1707935301.0},{"value":32.985,"time":1707935307.0},{"value":32.985,"time":1707935309.0},{"value":32.985,"time":1707935311.0},{"value":32.985,"time":1707935313.0},{"value":32.985,"time":1707935314.0},{"value":32.985,"time":1707935315.0},{"value":32.9801,"time":1707935316.0},{"value":32.985,"time":1707935317.0},{"value":32.985,"time":1707935318.0},{"value":32.985,"time":1707935320.0},{"value":32.985,"time":1707935322.0},{"value":32.9866,"time":1707935331.0},{"value":32.98,"time":1707935335.0},{"value":32.985,"time":1707935337.0},{"value":32.985,"time":1707935340.0},{"value":32.985,"time":1707935345.0},{"value":32.985,"time":1707935350.0},{"value":32.99,"time":1707935355.0},{"value":32.98,"time":1707935356.0},{"value":32.985,"time":1707935371.0},{"value":32.99,"time":1707935372.0},{"value":32.985,"time":1707935373.0},{"value":32.985,"time":1707935376.0},{"value":32.99,"time":1707935381.0},{"value":32.9801,"time":1707935382.0},{"value":32.99,"time":1707935388.0},{"value":32.9975,"time":1707935389.0},{"value":32.995,"time":1707935390.0},{"value":33.0,"time":1707935393.0},{"value":33.0,"time":1707935396.0},{"value":32.994,"time":1707935397.0},{"value":32.995,"time":1707935398.0},{"value":32.995,"time":1707935399.0},{"value":33.0,"time":1707935400.0},{"value":33.0,"time":1707935402.0},{"value":33.0,"time":1707935403.0},{"value":33.0,"time":1707935404.0},{"value":33.0,"time":1707935405.0},{"value":33.0,"time":1707935407.0},{"value":32.9953,"time":1707935411.0},{"value":33.0,"time":1707935414.0},{"value":32.995,"time":1707935417.0},{"value":32.9954,"time":1707935418.0},{"value":32.995,"time":1707935424.0},{"value":33.0,"time":1707935428.0},{"value":33.0,"time":1707935429.0},{"value":32.995,"time":1707935432.0},{"value":32.9966,"time":1707935435.0},{"value":33.0,"time":1707935438.0},{"value":32.998,"time":1707935442.0},{"value":33.0,"time":1707935443.0},{"value":32.995,"time":1707935447.0},{"value":32.995,"time":1707935450.0},{"value":32.9901,"time":1707935451.0},{"value":32.995,"time":1707935459.0},{"value":32.995,"time":1707935462.0},{"value":32.99,"time":1707935464.0},{"value":32.985,"time":1707935467.0},{"value":32.985,"time":1707935468.0},{"value":32.99,"time":1707935473.0},{"value":32.99,"time":1707935474.0},{"value":32.99,"time":1707935483.0},{"value":32.9937,"time":1707935484.0},{"value":32.995,"time":1707935492.0},{"value":32.995,"time":1707935493.0},{"value":32.995,"time":1707935494.0},{"value":32.995,"time":1707935495.0},{"value":32.995,"time":1707935498.0},{"value":32.995,"time":1707935501.0},{"value":32.995,"time":1707935505.0},{"value":32.99,"time":1707935515.0},{"value":32.98,"time":1707935520.0},{"value":32.988,"time":1707935521.0},{"value":32.985,"time":1707935525.0},{"value":32.9899,"time":1707935528.0},{"value":32.9822,"time":1707935529.0},{"value":32.985,"time":1707935538.0},{"value":32.985,"time":1707935540.0},{"value":32.984,"time":1707935541.0},{"value":32.985,"time":1707935543.0},{"value":32.985,"time":1707935544.0},{"value":32.985,"time":1707935545.0},{"value":32.99,"time":1707935547.0},{"value":32.995,"time":1707935550.0},{"value":32.995,"time":1707935551.0},{"value":32.995,"time":1707935553.0},{"value":32.995,"time":1707935558.0},{"value":32.999,"time":1707935559.0},{"value":32.9929,"time":1707935562.0},{"value":32.99,"time":1707935570.0},{"value":32.995,"time":1707935572.0},{"value":32.995,"time":1707935573.0},{"value":32.995,"time":1707935580.0},{"value":32.99,"time":1707935582.0},{"value":32.99,"time":1707935584.0},{"value":32.99,"time":1707935586.0},{"value":32.993,"time":1707935587.0},{"value":32.99,"time":1707935588.0},{"value":32.995,"time":1707935590.0},{"value":32.995,"time":1707935591.0},{"value":32.9901,"time":1707935592.0},{"value":32.9915,"time":1707935593.0},{"value":32.995,"time":1707935594.0},{"value":32.995,"time":1707935595.0},{"value":32.99,"time":1707935598.0},{"value":32.995,"time":1707935599.0},{"value":32.99,"time":1707935604.0},{"value":32.99,"time":1707935605.0},{"value":32.985,"time":1707935612.0},{"value":32.985,"time":1707935613.0},{"value":32.99,"time":1707935614.0},{"value":32.995,"time":1707935615.0},{"value":33.0,"time":1707935616.0},{"value":33.0,"time":1707935620.0},{"value":32.9992,"time":1707935621.0},{"value":33.0,"time":1707935624.0},{"value":32.995,"time":1707935626.0},{"value":32.995,"time":1707935628.0},{"value":33.0,"time":1707935630.0},{"value":33.0,"time":1707935631.0},{"value":33.0,"time":1707935632.0},{"value":32.9997,"time":1707935633.0},{"value":32.995,"time":1707935636.0},{"value":33.0,"time":1707935637.0},{"value":32.9993,"time":1707935640.0},{"value":33.0,"time":1707935641.0},{"value":33.0,"time":1707935642.0},{"value":33.006,"time":1707935643.0},{"value":33.005,"time":1707935647.0},{"value":33.0001,"time":1707935648.0},{"value":33.005,"time":1707935650.0},{"value":33.005,"time":1707935651.0},{"value":33.005,"time":1707935652.0},{"value":33.01,"time":1707935656.0},{"value":33.01,"time":1707935657.0},{"value":33.01,"time":1707935658.0},{"value":33.015,"time":1707935660.0},{"value":33.015,"time":1707935661.0},{"value":33.015,"time":1707935662.0},{"value":33.014,"time":1707935665.0},{"value":33.015,"time":1707935666.0},{"value":33.02,"time":1707935669.0},{"value":33.02,"time":1707935673.0},{"value":33.025,"time":1707935675.0},{"value":33.025,"time":1707935676.0},{"value":33.025,"time":1707935677.0},{"value":33.025,"time":1707935678.0},{"value":33.0226,"time":1707935681.0},{"value":33.025,"time":1707935682.0},{"value":33.0201,"time":1707935685.0},{"value":33.025,"time":1707935686.0},{"value":33.025,"time":1707935691.0},{"value":33.03,"time":1707935697.0},{"value":33.025,"time":1707935701.0},{"value":33.025,"time":1707935702.0},{"value":33.03,"time":1707935704.0},{"value":33.025,"time":1707935706.0},{"value":33.0219,"time":1707935708.0},{"value":33.024,"time":1707935711.0},{"value":33.025,"time":1707935714.0},{"value":33.025,"time":1707935720.0},{"value":33.025,"time":1707935721.0},{"value":33.025,"time":1707935726.0},{"value":33.025,"time":1707935728.0},{"value":33.025,"time":1707935729.0},{"value":33.025,"time":1707935730.0},{"value":33.025,"time":1707935731.0},{"value":33.02,"time":1707935732.0},{"value":33.0278,"time":1707935733.0},{"value":33.02,"time":1707935734.0},{"value":33.026,"time":1707935735.0},{"value":33.025,"time":1707935736.0},{"value":33.02,"time":1707935738.0},{"value":33.0203,"time":1707935739.0},{"value":33.02,"time":1707935740.0},{"value":33.025,"time":1707935741.0},{"value":33.02,"time":1707935743.0},{"value":33.025,"time":1707935747.0},{"value":33.025,"time":1707935748.0},{"value":33.03,"time":1707935752.0},{"value":33.0299,"time":1707935753.0},{"value":33.03,"time":1707935754.0},{"value":33.025,"time":1707935755.0},{"value":33.025,"time":1707935757.0},{"value":33.025,"time":1707935758.0},{"value":33.0201,"time":1707935759.0},{"value":33.025,"time":1707935760.0},{"value":33.025,"time":1707935762.0},{"value":33.035,"time":1707935764.0},{"value":33.035,"time":1707935767.0},{"value":33.034,"time":1707935768.0},{"value":33.035,"time":1707935769.0},{"value":33.04,"time":1707935771.0},{"value":33.04,"time":1707935772.0},{"value":33.0303,"time":1707935778.0},{"value":33.03,"time":1707935779.0},{"value":33.036,"time":1707935781.0},{"value":33.035,"time":1707935783.0},{"value":33.035,"time":1707935788.0},{"value":33.035,"time":1707935791.0},{"value":33.045,"time":1707935801.0},{"value":33.045,"time":1707935803.0},{"value":33.045,"time":1707935805.0},{"value":33.0406,"time":1707935806.0},{"value":33.045,"time":1707935807.0},{"value":33.045,"time":1707935810.0},{"value":33.045,"time":1707935812.0},{"value":33.05,"time":1707935814.0},{"value":33.045,"time":1707935815.0},{"value":33.05,"time":1707935816.0},{"value":33.045,"time":1707935817.0},{"value":33.04,"time":1707935818.0},{"value":33.05,"time":1707935824.0},{"value":33.045,"time":1707935826.0},{"value":33.045,"time":1707935828.0},{"value":33.045,"time":1707935829.0},{"value":33.05,"time":1707935830.0},{"value":33.05,"time":1707935831.0},{"value":33.045,"time":1707935835.0},{"value":33.0499,"time":1707935837.0},{"value":33.0462,"time":1707935839.0},{"value":33.05,"time":1707935840.0},{"value":33.05,"time":1707935843.0},{"value":33.0449,"time":1707935845.0},{"value":33.05,"time":1707935846.0},{"value":33.05,"time":1707935848.0},{"value":33.05,"time":1707935849.0},{"value":33.0401,"time":1707935856.0},{"value":33.05,"time":1707935857.0},{"value":33.05,"time":1707935858.0},{"value":33.05,"time":1707935863.0},{"value":33.05,"time":1707935864.0},{"value":33.0459,"time":1707935865.0},{"value":33.045,"time":1707935866.0},{"value":33.04,"time":1707935867.0},{"value":33.045,"time":1707935870.0},{"value":33.05,"time":1707935873.0},{"value":33.05,"time":1707935877.0},{"value":33.05,"time":1707935878.0},{"value":33.0499,"time":1707935880.0},{"value":33.054,"time":1707935882.0},{"value":33.06,"time":1707935883.0},{"value":33.07,"time":1707935884.0},{"value":33.065,"time":1707935885.0},{"value":33.066,"time":1707935886.0},{"value":33.06,"time":1707935887.0},{"value":33.065,"time":1707935888.0},{"value":33.07,"time":1707935890.0},{"value":33.0686,"time":1707935891.0},{"value":33.065,"time":1707935892.0},{"value":33.065,"time":1707935895.0},{"value":33.065,"time":1707935896.0},{"value":33.065,"time":1707935898.0},{"value":33.06,"time":1707935900.0},{"value":33.06,"time":1707935901.0},{"value":33.06,"time":1707935905.0},{"value":33.06,"time":1707935909.0},{"value":33.06,"time":1707935910.0},{"value":33.055,"time":1707935912.0},{"value":33.055,"time":1707935914.0},{"value":33.06,"time":1707935924.0},{"value":33.06,"time":1707935925.0},{"value":33.06,"time":1707935926.0},{"value":33.06,"time":1707935927.0},{"value":33.065,"time":1707935928.0},{"value":33.06,"time":1707935933.0},{"value":33.065,"time":1707935935.0},{"value":33.06,"time":1707935936.0},{"value":33.0601,"time":1707935937.0},{"value":33.05,"time":1707935946.0},{"value":33.055,"time":1707935955.0},{"value":33.055,"time":1707935957.0},{"value":33.055,"time":1707935961.0},{"value":33.055,"time":1707935971.0},{"value":33.055,"time":1707935974.0},{"value":33.06,"time":1707935977.0},{"value":33.055,"time":1707935982.0},{"value":33.0559,"time":1707935984.0},{"value":33.055,"time":1707935987.0},{"value":33.0543,"time":1707935988.0},{"value":33.055,"time":1707935989.0},{"value":33.05,"time":1707935992.0},{"value":33.045,"time":1707935994.0},{"value":33.045,"time":1707935995.0},{"value":33.045,"time":1707935999.0},{"value":33.05,"time":1707936000.0},{"value":33.055,"time":1707936001.0},{"value":33.0515,"time":1707936006.0},{"value":33.055,"time":1707936010.0},{"value":33.0409,"time":1707936015.0},{"value":33.05,"time":1707936021.0},{"value":33.05,"time":1707936023.0},{"value":33.05,"time":1707936026.0},{"value":33.052,"time":1707936027.0},{"value":33.06,"time":1707936029.0},{"value":33.058,"time":1707936033.0},{"value":33.05,"time":1707936034.0},{"value":33.04,"time":1707936038.0},{"value":33.044,"time":1707936041.0},{"value":33.04,"time":1707936044.0},{"value":33.04,"time":1707936047.0},{"value":33.04,"time":1707936052.0},{"value":33.045,"time":1707936053.0},{"value":33.045,"time":1707936054.0},{"value":33.035,"time":1707936058.0},{"value":33.036,"time":1707936059.0},{"value":33.03,"time":1707936061.0},{"value":33.033,"time":1707936067.0},{"value":33.03,"time":1707936068.0},{"value":33.02,"time":1707936078.0},{"value":33.015,"time":1707936079.0},{"value":33.015,"time":1707936080.0},{"value":33.014,"time":1707936081.0},{"value":33.015,"time":1707936088.0},{"value":33.005,"time":1707936090.0},{"value":33.01,"time":1707936091.0},{"value":33.0098,"time":1707936093.0},{"value":33.01,"time":1707936095.0},{"value":33.015,"time":1707936099.0},{"value":33.015,"time":1707936104.0},{"value":33.02,"time":1707936106.0},{"value":33.015,"time":1707936110.0},{"value":33.01,"time":1707936114.0},{"value":33.01,"time":1707936115.0},{"value":33.01,"time":1707936120.0},{"value":33.015,"time":1707936121.0},{"value":33.02,"time":1707936126.0},{"value":33.0101,"time":1707936128.0},{"value":33.0127,"time":1707936142.0},{"value":33.016,"time":1707936144.0},{"value":33.005,"time":1707936146.0},{"value":33.005,"time":1707936149.0},{"value":33.0099,"time":1707936150.0},{"value":33.005,"time":1707936152.0},{"value":33.005,"time":1707936157.0},{"value":33.005,"time":1707936158.0},{"value":33.005,"time":1707936160.0},{"value":33.005,"time":1707936164.0},{"value":33.005,"time":1707936168.0},{"value":33.005,"time":1707936182.0},{"value":33.005,"time":1707936183.0},{"value":33.01,"time":1707936187.0},{"value":33.015,"time":1707936190.0},{"value":33.015,"time":1707936191.0},{"value":33.01,"time":1707936193.0},{"value":33.005,"time":1707936194.0},{"value":33.005,"time":1707936195.0},{"value":33.0089,"time":1707936196.0},{"value":33.01,"time":1707936202.0},{"value":33.0166,"time":1707936205.0},{"value":33.015,"time":1707936207.0},{"value":33.015,"time":1707936212.0},{"value":33.01,"time":1707936216.0},{"value":33.01,"time":1707936217.0},{"value":33.01,"time":1707936219.0},{"value":33.005,"time":1707936225.0},{"value":33.01,"time":1707936231.0},{"value":33.005,"time":1707936237.0},{"value":33.015,"time":1707936240.0},{"value":33.01,"time":1707936243.0},{"value":33.005,"time":1707936244.0},{"value":33.01,"time":1707936255.0},{"value":33.0091,"time":1707936259.0},{"value":33.005,"time":1707936263.0},{"value":33.01,"time":1707936265.0},{"value":33.0001,"time":1707936276.0},{"value":33.005,"time":1707936280.0},{"value":33.005,"time":1707936282.0},{"value":33.005,"time":1707936283.0},{"value":32.995,"time":1707936284.0},{"value":32.995,"time":1707936285.0},{"value":32.9901,"time":1707936293.0},{"value":33.0,"time":1707936294.0},{"value":32.98,"time":1707936295.0},{"value":32.985,"time":1707936296.0},{"value":32.99,"time":1707936297.0},{"value":32.9899,"time":1707936300.0},{"value":32.9884,"time":1707936303.0},{"value":32.985,"time":1707936304.0},{"value":32.99,"time":1707936306.0},{"value":32.995,"time":1707936307.0},{"value":32.995,"time":1707936313.0},{"value":32.995,"time":1707936315.0},{"value":32.995,"time":1707936317.0},{"value":32.9943,"time":1707936318.0},{"value":32.995,"time":1707936319.0},{"value":32.995,"time":1707936320.0},{"value":32.9999,"time":1707936327.0},{"value":32.99,"time":1707936336.0},{"value":32.995,"time":1707936342.0},{"value":32.9999,"time":1707936347.0},{"value":32.995,"time":1707936349.0},{"value":32.995,"time":1707936351.0},{"value":32.995,"time":1707936357.0},{"value":32.995,"time":1707936363.0},{"value":32.985,"time":1707936367.0},{"value":32.985,"time":1707936370.0},{"value":32.985,"time":1707936373.0},{"value":32.9897,"time":1707936374.0},{"value":32.9895,"time":1707936377.0},{"value":32.985,"time":1707936379.0},{"value":32.985,"time":1707936382.0},{"value":32.985,"time":1707936386.0},{"value":32.97,"time":1707936387.0},{"value":32.9799,"time":1707936389.0},{"value":32.975,"time":1707936392.0},{"value":32.98,"time":1707936393.0},{"value":32.985,"time":1707936397.0},{"value":32.99,"time":1707936401.0},{"value":32.985,"time":1707936410.0},{"value":32.985,"time":1707936413.0},{"value":32.97,"time":1707936415.0},{"value":32.97,"time":1707936417.0},{"value":32.9722,"time":1707936419.0},{"value":32.975,"time":1707936420.0},{"value":32.98,"time":1707936424.0},{"value":32.975,"time":1707936425.0},{"value":32.97,"time":1707936431.0},{"value":32.97,"time":1707936432.0},{"value":32.97,"time":1707936433.0},{"value":32.97,"time":1707936439.0},{"value":32.965,"time":1707936444.0},{"value":32.965,"time":1707936445.0},{"value":32.9694,"time":1707936446.0},{"value":32.975,"time":1707936452.0},{"value":32.975,"time":1707936455.0},{"value":32.975,"time":1707936459.0},{"value":32.9798,"time":1707936460.0},{"value":32.975,"time":1707936464.0},{"value":32.975,"time":1707936472.0},{"value":32.9799,"time":1707936473.0},{"value":32.971,"time":1707936478.0},{"value":32.97,"time":1707936480.0},{"value":32.975,"time":1707936484.0},{"value":32.9712,"time":1707936487.0},{"value":32.9701,"time":1707936488.0},{"value":32.975,"time":1707936490.0},{"value":32.98,"time":1707936492.0},{"value":32.98,"time":1707936493.0},{"value":32.98,"time":1707936496.0},{"value":32.97,"time":1707936498.0},{"value":32.965,"time":1707936499.0},{"value":32.97,"time":1707936501.0},{"value":32.9797,"time":1707936504.0},{"value":32.97,"time":1707936506.0},{"value":32.97,"time":1707936510.0},{"value":32.965,"time":1707936512.0},{"value":32.9745,"time":1707936514.0},{"value":32.9799,"time":1707936516.0},{"value":32.9717,"time":1707936517.0},{"value":32.975,"time":1707936522.0},{"value":32.98,"time":1707936524.0},{"value":32.975,"time":1707936534.0},{"value":32.98,"time":1707936536.0},{"value":32.975,"time":1707936538.0},{"value":32.9792,"time":1707936539.0},{"value":32.9799,"time":1707936541.0},{"value":32.975,"time":1707936543.0},{"value":32.98,"time":1707936544.0},{"value":32.9761,"time":1707936545.0},{"value":32.974,"time":1707936547.0},{"value":32.9789,"time":1707936548.0},{"value":32.975,"time":1707936550.0},{"value":32.9792,"time":1707936551.0},{"value":32.9727,"time":1707936555.0},{"value":32.974,"time":1707936563.0},{"value":32.98,"time":1707936565.0},{"value":32.98,"time":1707936567.0},{"value":32.98,"time":1707936571.0},{"value":32.9798,"time":1707936572.0},{"value":32.98,"time":1707936578.0},{"value":32.98,"time":1707936579.0},{"value":32.9793,"time":1707936580.0},{"value":32.98,"time":1707936586.0},{"value":32.9793,"time":1707936587.0},{"value":32.974,"time":1707936588.0},{"value":32.98,"time":1707936589.0},{"value":32.9769,"time":1707936592.0},{"value":32.9779,"time":1707936593.0},{"value":32.965,"time":1707936595.0},{"value":32.9673,"time":1707936596.0},{"value":32.97,"time":1707936597.0},{"value":32.975,"time":1707936600.0},{"value":32.9799,"time":1707936601.0},{"value":32.975,"time":1707936603.0},{"value":32.975,"time":1707936607.0},{"value":32.97,"time":1707936608.0},{"value":32.9799,"time":1707936610.0},{"value":32.965,"time":1707936611.0},{"value":32.965,"time":1707936613.0},{"value":32.96,"time":1707936615.0},{"value":32.965,"time":1707936617.0},{"value":32.965,"time":1707936618.0},{"value":32.965,"time":1707936622.0},{"value":32.965,"time":1707936623.0},{"value":32.965,"time":1707936624.0},{"value":32.965,"time":1707936625.0},{"value":32.965,"time":1707936632.0},{"value":32.96,"time":1707936634.0},{"value":32.965,"time":1707936637.0},{"value":32.97,"time":1707936639.0},{"value":32.97,"time":1707936641.0},{"value":32.97,"time":1707936649.0},{"value":32.965,"time":1707936654.0},{"value":32.965,"time":1707936659.0},{"value":32.965,"time":1707936660.0},{"value":32.97,"time":1707936664.0},{"value":32.965,"time":1707936668.0},{"value":32.97,"time":1707936672.0},{"value":32.965,"time":1707936673.0},{"value":32.9611,"time":1707936675.0},{"value":32.965,"time":1707936676.0},{"value":32.965,"time":1707936678.0},{"value":32.965,"time":1707936679.0},{"value":32.9671,"time":1707936681.0},{"value":32.965,"time":1707936687.0},{"value":32.9699,"time":1707936689.0},{"value":32.9622,"time":1707936698.0},{"value":32.97,"time":1707936705.0},{"value":32.975,"time":1707936706.0},{"value":32.97,"time":1707936707.0},{"value":32.97,"time":1707936708.0},{"value":32.9701,"time":1707936710.0},{"value":32.9732,"time":1707936712.0},{"value":32.975,"time":1707936714.0},{"value":32.97,"time":1707936715.0},{"value":32.975,"time":1707936717.0},{"value":32.9701,"time":1707936720.0},{"value":32.975,"time":1707936724.0},{"value":32.98,"time":1707936725.0},{"value":32.9799,"time":1707936728.0},{"value":32.97,"time":1707936729.0},{"value":32.9779,"time":1707936730.0},{"value":32.98,"time":1707936731.0},{"value":32.9791,"time":1707936732.0},{"value":32.98,"time":1707936733.0},{"value":32.9791,"time":1707936739.0},{"value":32.985,"time":1707936746.0},{"value":32.98,"time":1707936747.0},{"value":32.99,"time":1707936752.0},{"value":32.985,"time":1707936753.0},{"value":32.9852,"time":1707936756.0},{"value":32.985,"time":1707936757.0},{"value":32.985,"time":1707936759.0},{"value":32.99,"time":1707936765.0},{"value":32.99,"time":1707936769.0},{"value":32.985,"time":1707936770.0},{"value":32.99,"time":1707936772.0},{"value":32.985,"time":1707936776.0},{"value":32.985,"time":1707936778.0},{"value":32.99,"time":1707936780.0},{"value":32.985,"time":1707936783.0},{"value":32.985,"time":1707936785.0},{"value":32.98,"time":1707936787.0},{"value":32.985,"time":1707936788.0},{"value":32.98,"time":1707936790.0},{"value":32.985,"time":1707936794.0},{"value":32.985,"time":1707936799.0},{"value":32.985,"time":1707936801.0},{"value":32.99,"time":1707936802.0},{"value":32.99,"time":1707936803.0},{"value":32.9899,"time":1707936804.0},{"value":32.9883,"time":1707936805.0},{"value":32.99,"time":1707936807.0},{"value":32.98,"time":1707936814.0},{"value":32.985,"time":1707936816.0},{"value":32.99,"time":1707936817.0},{"value":32.98,"time":1707936819.0},{"value":32.985,"time":1707936820.0},{"value":32.99,"time":1707936823.0},{"value":32.99,"time":1707936826.0},{"value":32.99,"time":1707936827.0},{"value":32.99,"time":1707936829.0},{"value":32.99,"time":1707936830.0},{"value":32.985,"time":1707936835.0},{"value":32.9879,"time":1707936837.0},{"value":32.9801,"time":1707936840.0},{"value":32.99,"time":1707936841.0},{"value":32.985,"time":1707936842.0},{"value":32.98,"time":1707936843.0},{"value":32.98,"time":1707936845.0},{"value":32.98,"time":1707936846.0},{"value":32.985,"time":1707936849.0},{"value":32.985,"time":1707936850.0},{"value":32.985,"time":1707936852.0},{"value":32.98,"time":1707936854.0},{"value":32.9875,"time":1707936855.0},{"value":32.985,"time":1707936857.0},{"value":32.9828,"time":1707936859.0},{"value":32.98,"time":1707936861.0},{"value":32.98,"time":1707936870.0},{"value":32.98,"time":1707936877.0},{"value":32.9834,"time":1707936878.0},{"value":32.98,"time":1707936879.0},{"value":32.9819,"time":1707936884.0},{"value":32.99,"time":1707936887.0},{"value":32.985,"time":1707936889.0},{"value":32.985,"time":1707936897.0},{"value":32.99,"time":1707936898.0},{"value":32.985,"time":1707936899.0},{"value":32.985,"time":1707936900.0},{"value":32.99,"time":1707936901.0},{"value":32.987,"time":1707936904.0},{"value":32.99,"time":1707936907.0},{"value":32.99,"time":1707936909.0},{"value":32.9896,"time":1707936911.0},{"value":32.99,"time":1707936915.0},{"value":32.99,"time":1707936916.0},{"value":32.985,"time":1707936918.0},{"value":32.985,"time":1707936920.0},{"value":32.983,"time":1707936922.0},{"value":32.99,"time":1707936926.0},{"value":32.985,"time":1707936929.0},{"value":32.9875,"time":1707936933.0},{"value":32.98,"time":1707936940.0},{"value":32.9875,"time":1707936941.0},{"value":32.98,"time":1707936949.0},{"value":32.98,"time":1707936950.0},{"value":32.98,"time":1707936951.0},{"value":32.985,"time":1707936952.0},{"value":32.975,"time":1707936954.0},{"value":32.97,"time":1707936955.0},{"value":32.965,"time":1707936956.0},{"value":32.97,"time":1707936959.0},{"value":32.975,"time":1707936962.0},{"value":32.97,"time":1707936967.0},{"value":32.96,"time":1707936968.0},{"value":32.965,"time":1707936969.0},{"value":32.965,"time":1707936970.0},{"value":32.96,"time":1707936971.0},{"value":32.955,"time":1707936973.0},{"value":32.96,"time":1707936974.0},{"value":32.96,"time":1707936975.0},{"value":32.965,"time":1707936978.0},{"value":32.965,"time":1707936982.0},{"value":32.9635,"time":1707936985.0},{"value":32.96,"time":1707936986.0},{"value":32.955,"time":1707936987.0},{"value":32.9548,"time":1707936988.0},{"value":32.955,"time":1707936989.0},{"value":32.955,"time":1707936999.0},{"value":32.95,"time":1707937000.0},{"value":32.935,"time":1707937001.0},{"value":32.94,"time":1707937002.0},{"value":32.9384,"time":1707937007.0},{"value":32.9499,"time":1707937008.0},{"value":32.945,"time":1707937010.0},{"value":32.9456,"time":1707937013.0},{"value":32.945,"time":1707937015.0},{"value":32.945,"time":1707937018.0},{"value":32.945,"time":1707937019.0},{"value":32.95,"time":1707937020.0},{"value":32.95,"time":1707937022.0},{"value":32.955,"time":1707937023.0},{"value":32.955,"time":1707937025.0},{"value":32.95,"time":1707937027.0},{"value":32.955,"time":1707937032.0},{"value":32.955,"time":1707937033.0},{"value":32.9599,"time":1707937034.0},{"value":32.9576,"time":1707937035.0},{"value":32.95,"time":1707937036.0},{"value":32.9501,"time":1707937039.0},{"value":32.955,"time":1707937040.0},{"value":32.959,"time":1707937042.0},{"value":32.96,"time":1707937043.0},{"value":32.955,"time":1707937044.0},{"value":32.96,"time":1707937048.0},{"value":32.9599,"time":1707937050.0},{"value":32.96,"time":1707937051.0},{"value":32.9562,"time":1707937052.0},{"value":32.96,"time":1707937055.0},{"value":32.9525,"time":1707937056.0},{"value":32.9583,"time":1707937057.0},{"value":32.9561,"time":1707937061.0},{"value":32.96,"time":1707937062.0},{"value":32.965,"time":1707937064.0},{"value":32.964,"time":1707937065.0},{"value":32.96,"time":1707937069.0},{"value":32.965,"time":1707937071.0},{"value":32.9611,"time":1707937072.0},{"value":32.9609,"time":1707937076.0},{"value":32.965,"time":1707937082.0},{"value":32.965,"time":1707937083.0},{"value":32.96,"time":1707937084.0},{"value":32.9501,"time":1707937087.0},{"value":32.955,"time":1707937088.0},{"value":32.96,"time":1707937092.0},{"value":32.96,"time":1707937100.0},{"value":32.965,"time":1707937101.0},{"value":32.965,"time":1707937103.0},{"value":32.965,"time":1707937108.0},{"value":32.965,"time":1707937109.0},{"value":32.965,"time":1707937110.0},{"value":32.965,"time":1707937119.0},{"value":32.965,"time":1707937120.0},{"value":32.965,"time":1707937125.0},{"value":32.97,"time":1707937131.0},{"value":32.9674,"time":1707937137.0},{"value":32.965,"time":1707937140.0},{"value":32.97,"time":1707937147.0},{"value":32.965,"time":1707937153.0},{"value":32.965,"time":1707937155.0},{"value":32.965,"time":1707937163.0},{"value":32.9623,"time":1707937170.0},{"value":32.963,"time":1707937174.0},{"value":32.97,"time":1707937175.0},{"value":32.96,"time":1707937179.0},{"value":32.97,"time":1707937181.0},{"value":32.965,"time":1707937184.0},{"value":32.965,"time":1707937186.0},{"value":32.965,"time":1707937189.0},{"value":32.965,"time":1707937191.0},{"value":32.965,"time":1707937193.0},{"value":32.97,"time":1707937197.0},{"value":32.97,"time":1707937198.0},{"value":32.97,"time":1707937200.0},{"value":32.975,"time":1707937201.0},{"value":32.9701,"time":1707937202.0},{"value":32.965,"time":1707937203.0},{"value":32.96,"time":1707937204.0},{"value":32.96,"time":1707937213.0},{"value":32.955,"time":1707937214.0},{"value":32.955,"time":1707937216.0},{"value":32.955,"time":1707937220.0},{"value":32.96,"time":1707937221.0},{"value":32.96,"time":1707937222.0},{"value":32.955,"time":1707937226.0},{"value":32.955,"time":1707937229.0},{"value":32.955,"time":1707937230.0},{"value":32.955,"time":1707937231.0},{"value":32.955,"time":1707937233.0},{"value":32.9599,"time":1707937234.0},{"value":32.965,"time":1707937239.0},{"value":32.9679,"time":1707937251.0},{"value":32.965,"time":1707937255.0},{"value":32.9616,"time":1707937258.0},{"value":32.96,"time":1707937261.0},{"value":32.955,"time":1707937264.0},{"value":32.955,"time":1707937267.0},{"value":32.95,"time":1707937268.0},{"value":32.955,"time":1707937269.0},{"value":32.95,"time":1707937271.0},{"value":32.955,"time":1707937272.0},{"value":32.94,"time":1707937273.0},{"value":32.9479,"time":1707937274.0},{"value":32.945,"time":1707937275.0},{"value":32.95,"time":1707937276.0},{"value":32.95,"time":1707937277.0},{"value":32.95,"time":1707937279.0},{"value":32.9549,"time":1707937285.0},{"value":32.955,"time":1707937286.0},{"value":32.955,"time":1707937288.0},{"value":32.955,"time":1707937289.0},{"value":32.955,"time":1707937292.0},{"value":32.955,"time":1707937295.0},{"value":32.955,"time":1707937296.0},{"value":32.955,"time":1707937297.0},{"value":32.955,"time":1707937300.0},{"value":32.955,"time":1707937301.0},{"value":32.96,"time":1707937305.0},{"value":32.955,"time":1707937310.0},{"value":32.96,"time":1707937314.0},{"value":32.96,"time":1707937315.0},{"value":32.9501,"time":1707937316.0},{"value":32.955,"time":1707937324.0},{"value":32.9566,"time":1707937325.0},{"value":32.95,"time":1707937326.0},{"value":32.955,"time":1707937329.0},{"value":32.955,"time":1707937330.0},{"value":32.955,"time":1707937332.0},{"value":32.965,"time":1707937333.0},{"value":32.96,"time":1707937334.0},{"value":32.965,"time":1707937341.0},{"value":32.965,"time":1707937349.0},{"value":32.95,"time":1707937352.0},{"value":32.955,"time":1707937353.0},{"value":32.95,"time":1707937356.0},{"value":32.95,"time":1707937357.0},{"value":32.955,"time":1707937358.0},{"value":32.95,"time":1707937361.0},{"value":32.95,"time":1707937362.0},{"value":32.95,"time":1707937367.0},{"value":32.955,"time":1707937368.0},{"value":32.9599,"time":1707937374.0},{"value":32.9525,"time":1707937377.0},{"value":32.955,"time":1707937380.0},{"value":32.95,"time":1707937381.0},{"value":32.95,"time":1707937384.0},{"value":32.9425,"time":1707937386.0},{"value":32.94,"time":1707937388.0},{"value":32.941,"time":1707937389.0},{"value":32.945,"time":1707937394.0},{"value":32.94,"time":1707937397.0},{"value":32.945,"time":1707937398.0},{"value":32.945,"time":1707937399.0},{"value":32.945,"time":1707937400.0},{"value":32.945,"time":1707937401.0},{"value":32.9485,"time":1707937402.0},{"value":32.945,"time":1707937403.0},{"value":32.945,"time":1707937405.0},{"value":32.945,"time":1707937406.0},{"value":32.94,"time":1707937414.0},{"value":32.945,"time":1707937415.0},{"value":32.94,"time":1707937416.0},{"value":32.945,"time":1707937419.0},{"value":32.945,"time":1707937423.0},{"value":32.945,"time":1707937424.0},{"value":32.945,"time":1707937426.0},{"value":32.945,"time":1707937428.0},{"value":32.945,"time":1707937430.0},{"value":32.945,"time":1707937433.0},{"value":32.9457,"time":1707937434.0},{"value":32.945,"time":1707937437.0},{"value":32.945,"time":1707937441.0},{"value":32.945,"time":1707937442.0},{"value":32.945,"time":1707937445.0},{"value":32.945,"time":1707937446.0},{"value":32.945,"time":1707937448.0},{"value":32.94,"time":1707937449.0},{"value":32.935,"time":1707937450.0},{"value":32.94,"time":1707937451.0},{"value":32.935,"time":1707937452.0},{"value":32.94,"time":1707937455.0},{"value":32.94,"time":1707937457.0},{"value":32.94,"time":1707937458.0},{"value":32.94,"time":1707937459.0},{"value":32.935,"time":1707937460.0},{"value":32.935,"time":1707937461.0},{"value":32.94,"time":1707937463.0},{"value":32.93,"time":1707937467.0},{"value":32.935,"time":1707937469.0},{"value":32.935,"time":1707937472.0},{"value":32.935,"time":1707937473.0},{"value":32.93,"time":1707937475.0},{"value":32.925,"time":1707937476.0},{"value":32.93,"time":1707937477.0},{"value":32.9395,"time":1707937478.0},{"value":32.935,"time":1707937479.0},{"value":32.94,"time":1707937480.0},{"value":32.935,"time":1707937483.0},{"value":32.94,"time":1707937484.0},{"value":32.94,"time":1707937485.0},{"value":32.935,"time":1707937487.0},{"value":32.935,"time":1707937488.0},{"value":32.9399,"time":1707937489.0},{"value":32.93,"time":1707937492.0},{"value":32.935,"time":1707937494.0},{"value":32.93,"time":1707937495.0},{"value":32.915,"time":1707937500.0},{"value":32.91,"time":1707937501.0},{"value":32.905,"time":1707937502.0},{"value":32.91,"time":1707937503.0},{"value":32.91,"time":1707937506.0},{"value":32.9,"time":1707937507.0},{"value":32.9,"time":1707937508.0},{"value":32.905,"time":1707937509.0},{"value":32.905,"time":1707937510.0},{"value":32.905,"time":1707937511.0},{"value":32.8999,"time":1707937512.0},{"value":32.895,"time":1707937513.0},{"value":32.895,"time":1707937515.0},{"value":32.895,"time":1707937517.0},{"value":32.9,"time":1707937518.0},{"value":32.895,"time":1707937520.0},{"value":32.895,"time":1707937521.0},{"value":32.89,"time":1707937522.0},{"value":32.89,"time":1707937523.0},{"value":32.885,"time":1707937524.0},{"value":32.895,"time":1707937526.0},{"value":32.895,"time":1707937528.0},{"value":32.9,"time":1707937529.0},{"value":32.895,"time":1707937531.0},{"value":32.8899,"time":1707937533.0},{"value":32.89,"time":1707937536.0},{"value":32.89,"time":1707937537.0},{"value":32.895,"time":1707937539.0},{"value":32.895,"time":1707937540.0},{"value":32.895,"time":1707937541.0},{"value":32.8996,"time":1707937542.0},{"value":32.895,"time":1707937543.0},{"value":32.905,"time":1707937546.0},{"value":32.9,"time":1707937548.0},{"value":32.9,"time":1707937549.0},{"value":32.905,"time":1707937550.0},{"value":32.905,"time":1707937551.0},{"value":32.905,"time":1707937554.0},{"value":32.9041,"time":1707937556.0},{"value":32.9,"time":1707937557.0},{"value":32.9078,"time":1707937561.0},{"value":32.895,"time":1707937563.0},{"value":32.895,"time":1707937568.0},{"value":32.9,"time":1707937569.0},{"value":32.895,"time":1707937572.0},{"value":32.8999,"time":1707937574.0},{"value":32.89,"time":1707937577.0},{"value":32.895,"time":1707937578.0},{"value":32.9,"time":1707937580.0},{"value":32.905,"time":1707937581.0},{"value":32.905,"time":1707937582.0},{"value":32.9048,"time":1707937584.0},{"value":32.91,"time":1707937586.0},{"value":32.915,"time":1707937588.0},{"value":32.915,"time":1707937590.0},{"value":32.91,"time":1707937593.0},{"value":32.915,"time":1707937596.0},{"value":32.92,"time":1707937597.0},{"value":32.92,"time":1707937598.0},{"value":32.92,"time":1707937599.0},{"value":32.91,"time":1707937602.0},{"value":32.9014,"time":1707937606.0},{"value":32.905,"time":1707937607.0},{"value":32.909,"time":1707937608.0},{"value":32.905,"time":1707937612.0},{"value":32.905,"time":1707937613.0},{"value":32.905,"time":1707937616.0},{"value":32.905,"time":1707937617.0},{"value":32.9061,"time":1707937619.0},{"value":32.9098,"time":1707937620.0},{"value":32.915,"time":1707937621.0},{"value":32.915,"time":1707937622.0},{"value":32.915,"time":1707937623.0},{"value":32.915,"time":1707937626.0},{"value":32.915,"time":1707937627.0},{"value":32.9112,"time":1707937628.0},{"value":32.91,"time":1707937636.0},{"value":32.91,"time":1707937637.0},{"value":32.915,"time":1707937639.0},{"value":32.915,"time":1707937640.0},{"value":32.915,"time":1707937646.0},{"value":32.915,"time":1707937647.0},{"value":32.91,"time":1707937649.0},{"value":32.92,"time":1707937650.0},{"value":32.915,"time":1707937654.0},{"value":32.915,"time":1707937658.0},{"value":32.92,"time":1707937659.0},{"value":32.915,"time":1707937660.0},{"value":32.915,"time":1707937662.0},{"value":32.92,"time":1707937669.0},{"value":32.915,"time":1707937670.0},{"value":32.915,"time":1707937671.0},{"value":32.9125,"time":1707937673.0},{"value":32.9125,"time":1707937678.0},{"value":32.915,"time":1707937679.0},{"value":32.9125,"time":1707937684.0},{"value":32.92,"time":1707937685.0},{"value":32.91,"time":1707937686.0},{"value":32.9126,"time":1707937687.0},{"value":32.91,"time":1707937690.0},{"value":32.91,"time":1707937691.0},{"value":32.905,"time":1707937692.0},{"value":32.905,"time":1707937695.0},{"value":32.905,"time":1707937696.0},{"value":32.895,"time":1707937699.0},{"value":32.895,"time":1707937701.0},{"value":32.89,"time":1707937704.0},{"value":32.88,"time":1707937705.0},{"value":32.8869,"time":1707937707.0},{"value":32.89,"time":1707937708.0},{"value":32.89,"time":1707937710.0},{"value":32.89,"time":1707937711.0},{"value":32.8901,"time":1707937713.0},{"value":32.895,"time":1707937714.0},{"value":32.8925,"time":1707937715.0},{"value":32.8999,"time":1707937716.0},{"value":32.8967,"time":1707937717.0},{"value":32.895,"time":1707937720.0},{"value":32.9,"time":1707937722.0},{"value":32.905,"time":1707937724.0},{"value":32.9025,"time":1707937725.0},{"value":32.904,"time":1707937732.0},{"value":32.9,"time":1707937734.0},{"value":32.904,"time":1707937735.0},{"value":32.9071,"time":1707937738.0},{"value":32.9,"time":1707937740.0},{"value":32.9,"time":1707937743.0},{"value":32.906,"time":1707937745.0},{"value":32.9025,"time":1707937746.0},{"value":32.91,"time":1707937748.0},{"value":32.915,"time":1707937750.0},{"value":32.91,"time":1707937753.0},{"value":32.91,"time":1707937754.0},{"value":32.915,"time":1707937755.0},{"value":32.915,"time":1707937756.0},{"value":32.91,"time":1707937757.0},{"value":32.915,"time":1707937760.0},{"value":32.915,"time":1707937765.0},{"value":32.9102,"time":1707937766.0},{"value":32.915,"time":1707937768.0},{"value":32.915,"time":1707937769.0},{"value":32.91,"time":1707937771.0},{"value":32.915,"time":1707937772.0},{"value":32.915,"time":1707937773.0},{"value":32.915,"time":1707937774.0},{"value":32.915,"time":1707937776.0},{"value":32.91,"time":1707937780.0},{"value":32.9102,"time":1707937781.0},{"value":32.915,"time":1707937782.0},{"value":32.9025,"time":1707937785.0},{"value":32.905,"time":1707937788.0},{"value":32.905,"time":1707937790.0},{"value":32.905,"time":1707937791.0},{"value":32.9081,"time":1707937793.0},{"value":32.9025,"time":1707937794.0},{"value":32.905,"time":1707937800.0},{"value":32.9099,"time":1707937801.0},{"value":32.9025,"time":1707937802.0},{"value":32.91,"time":1707937805.0},{"value":32.91,"time":1707937806.0},{"value":32.915,"time":1707937811.0},{"value":32.9199,"time":1707937813.0},{"value":32.91,"time":1707937816.0},{"value":32.9102,"time":1707937817.0},{"value":32.915,"time":1707937820.0},{"value":32.91,"time":1707937822.0},{"value":32.9102,"time":1707937824.0},{"value":32.91,"time":1707937826.0},{"value":32.91,"time":1707937827.0},{"value":32.9047,"time":1707937828.0},{"value":32.9,"time":1707937829.0},{"value":32.905,"time":1707937831.0},{"value":32.9018,"time":1707937833.0},{"value":32.905,"time":1707937834.0},{"value":32.904,"time":1707937835.0},{"value":32.91,"time":1707937838.0},{"value":32.91,"time":1707937839.0},{"value":32.9025,"time":1707937841.0},{"value":32.905,"time":1707937842.0},{"value":32.91,"time":1707937845.0},{"value":32.9025,"time":1707937847.0},{"value":32.9099,"time":1707937850.0},{"value":32.915,"time":1707937851.0},{"value":32.915,"time":1707937852.0},{"value":32.9152,"time":1707937853.0},{"value":32.915,"time":1707937854.0},{"value":32.9199,"time":1707937855.0},{"value":32.9101,"time":1707937860.0},{"value":32.91,"time":1707937861.0},{"value":32.9053,"time":1707937862.0},{"value":32.9064,"time":1707937871.0},{"value":32.9,"time":1707937880.0},{"value":32.9,"time":1707937881.0},{"value":32.9001,"time":1707937885.0},{"value":32.9015,"time":1707937886.0},{"value":32.905,"time":1707937887.0},{"value":32.905,"time":1707937890.0},{"value":32.905,"time":1707937893.0},{"value":32.915,"time":1707937904.0},{"value":32.915,"time":1707937910.0},{"value":32.91,"time":1707937919.0},{"value":32.91,"time":1707937920.0},{"value":32.9185,"time":1707937921.0},{"value":32.915,"time":1707937928.0},{"value":32.915,"time":1707937929.0},{"value":32.911,"time":1707937930.0},{"value":32.917,"time":1707937931.0},{"value":32.916,"time":1707937932.0},{"value":32.91,"time":1707937933.0},{"value":32.93,"time":1707937936.0},{"value":32.93,"time":1707937937.0},{"value":32.93,"time":1707937938.0},{"value":32.9331,"time":1707937939.0},{"value":32.935,"time":1707937940.0},{"value":32.925,"time":1707937942.0},{"value":32.925,"time":1707937945.0},{"value":32.93,"time":1707937951.0},{"value":32.925,"time":1707937953.0},{"value":32.93,"time":1707937956.0},{"value":32.935,"time":1707937957.0},{"value":32.9301,"time":1707937958.0},{"value":32.9356,"time":1707937959.0},{"value":32.935,"time":1707937961.0},{"value":32.935,"time":1707937962.0},{"value":32.9376,"time":1707937964.0},{"value":32.9319,"time":1707937971.0},{"value":32.94,"time":1707937975.0},{"value":32.935,"time":1707937977.0},{"value":32.945,"time":1707937978.0},{"value":32.945,"time":1707937979.0},{"value":32.9401,"time":1707937980.0},{"value":32.9401,"time":1707937981.0},{"value":32.95,"time":1707937984.0},{"value":32.945,"time":1707937985.0},{"value":32.945,"time":1707937987.0},{"value":32.95,"time":1707937988.0},{"value":32.95,"time":1707937990.0},{"value":32.9492,"time":1707937993.0},{"value":32.955,"time":1707937995.0},{"value":32.955,"time":1707937996.0},{"value":32.955,"time":1707937997.0},{"value":32.955,"time":1707937998.0},{"value":32.9501,"time":1707937999.0},{"value":32.955,"time":1707938001.0},{"value":32.945,"time":1707938002.0},{"value":32.955,"time":1707938003.0},{"value":32.9563,"time":1707938004.0},{"value":32.9546,"time":1707938005.0},{"value":32.955,"time":1707938006.0},{"value":32.96,"time":1707938007.0},{"value":32.954,"time":1707938008.0},{"value":32.955,"time":1707938010.0},{"value":32.96,"time":1707938015.0},{"value":32.9567,"time":1707938016.0},{"value":32.955,"time":1707938017.0},{"value":32.955,"time":1707938018.0},{"value":32.9592,"time":1707938019.0},{"value":32.9599,"time":1707938020.0},{"value":32.965,"time":1707938023.0},{"value":32.965,"time":1707938024.0},{"value":32.965,"time":1707938026.0},{"value":32.97,"time":1707938028.0},{"value":32.975,"time":1707938029.0},{"value":32.97,"time":1707938030.0},{"value":32.97,"time":1707938033.0},{"value":32.964,"time":1707938034.0},{"value":32.964,"time":1707938041.0},{"value":32.965,"time":1707938044.0},{"value":32.965,"time":1707938046.0},{"value":32.965,"time":1707938050.0},{"value":32.965,"time":1707938052.0},{"value":32.965,"time":1707938054.0},{"value":32.965,"time":1707938055.0},{"value":32.965,"time":1707938060.0},{"value":32.965,"time":1707938061.0},{"value":32.965,"time":1707938064.0},{"value":32.975,"time":1707938067.0},{"value":32.975,"time":1707938068.0},{"value":32.9701,"time":1707938069.0},{"value":32.971,"time":1707938070.0},{"value":32.975,"time":1707938074.0},{"value":32.975,"time":1707938075.0},{"value":32.97,"time":1707938080.0},{"value":32.97,"time":1707938081.0},{"value":32.97,"time":1707938082.0},{"value":32.97,"time":1707938083.0},{"value":32.97,"time":1707938084.0},{"value":32.97,"time":1707938085.0},{"value":32.97,"time":1707938086.0},{"value":32.96,"time":1707938087.0},{"value":32.9656,"time":1707938088.0},{"value":32.965,"time":1707938089.0},{"value":32.965,"time":1707938090.0},{"value":32.9747,"time":1707938091.0},{"value":32.975,"time":1707938092.0},{"value":32.976,"time":1707938094.0},{"value":32.98,"time":1707938097.0},{"value":32.97,"time":1707938098.0},{"value":32.97,"time":1707938099.0},{"value":32.965,"time":1707938101.0},{"value":32.965,"time":1707938102.0},{"value":32.97,"time":1707938103.0},{"value":32.975,"time":1707938105.0},{"value":32.975,"time":1707938106.0},{"value":32.975,"time":1707938111.0},{"value":32.975,"time":1707938112.0},{"value":32.975,"time":1707938119.0},{"value":32.98,"time":1707938125.0},{"value":32.975,"time":1707938126.0},{"value":32.975,"time":1707938128.0},{"value":32.975,"time":1707938133.0},{"value":32.975,"time":1707938134.0},{"value":32.98,"time":1707938135.0},{"value":32.975,"time":1707938138.0},{"value":32.9701,"time":1707938139.0},{"value":32.975,"time":1707938140.0},{"value":32.975,"time":1707938141.0},{"value":32.975,"time":1707938142.0},{"value":32.975,"time":1707938143.0},{"value":32.98,"time":1707938144.0},{"value":32.98,"time":1707938152.0},{"value":32.975,"time":1707938156.0},{"value":32.975,"time":1707938160.0},{"value":32.975,"time":1707938162.0},{"value":32.97,"time":1707938164.0},{"value":32.98,"time":1707938165.0},{"value":32.985,"time":1707938168.0},{"value":32.9807,"time":1707938171.0},{"value":32.985,"time":1707938172.0},{"value":32.985,"time":1707938174.0},{"value":32.99,"time":1707938177.0},{"value":32.99,"time":1707938178.0},{"value":32.9891,"time":1707938179.0},{"value":32.99,"time":1707938180.0},{"value":32.985,"time":1707938183.0},{"value":32.985,"time":1707938184.0},{"value":32.99,"time":1707938185.0},{"value":32.99,"time":1707938189.0},{"value":32.99,"time":1707938193.0},{"value":32.99,"time":1707938195.0},{"value":32.98,"time":1707938199.0},{"value":32.9777,"time":1707938200.0},{"value":32.9758,"time":1707938201.0},{"value":32.98,"time":1707938205.0},{"value":32.98,"time":1707938206.0},{"value":32.98,"time":1707938207.0},{"value":32.975,"time":1707938210.0},{"value":32.975,"time":1707938211.0},{"value":32.9759,"time":1707938217.0},{"value":32.9721,"time":1707938223.0},{"value":32.9767,"time":1707938230.0},{"value":32.975,"time":1707938234.0},{"value":32.975,"time":1707938235.0},{"value":32.97,"time":1707938236.0},{"value":32.9742,"time":1707938237.0},{"value":32.97,"time":1707938239.0},{"value":32.9729,"time":1707938240.0},{"value":32.975,"time":1707938241.0},{"value":32.973,"time":1707938242.0},{"value":32.975,"time":1707938244.0},{"value":32.9735,"time":1707938248.0},{"value":32.975,"time":1707938249.0},{"value":32.975,"time":1707938251.0},{"value":32.98,"time":1707938254.0},{"value":32.9783,"time":1707938256.0},{"value":32.985,"time":1707938257.0},{"value":32.9808,"time":1707938259.0},{"value":32.99,"time":1707938260.0},{"value":32.99,"time":1707938262.0},{"value":32.98,"time":1707938266.0},{"value":32.985,"time":1707938267.0},{"value":32.99,"time":1707938272.0},{"value":32.985,"time":1707938274.0},{"value":32.985,"time":1707938275.0},{"value":32.995,"time":1707938282.0},{"value":32.995,"time":1707938283.0},{"value":32.995,"time":1707938287.0},{"value":32.992,"time":1707938288.0},{"value":32.995,"time":1707938290.0},{"value":32.9942,"time":1707938291.0},{"value":32.995,"time":1707938295.0},{"value":32.9999,"time":1707938296.0},{"value":32.995,"time":1707938297.0},{"value":32.995,"time":1707938303.0},{"value":32.995,"time":1707938304.0},{"value":32.995,"time":1707938305.0},{"value":32.9901,"time":1707938307.0},{"value":32.985,"time":1707938308.0},{"value":32.9869,"time":1707938312.0},{"value":32.985,"time":1707938313.0},{"value":32.985,"time":1707938314.0},{"value":32.985,"time":1707938316.0},{"value":32.985,"time":1707938317.0},{"value":32.985,"time":1707938320.0},{"value":32.9801,"time":1707938324.0},{"value":32.9857,"time":1707938325.0},{"value":32.99,"time":1707938326.0},{"value":32.985,"time":1707938328.0},{"value":32.981,"time":1707938331.0},{"value":32.975,"time":1707938332.0},{"value":32.9737,"time":1707938333.0},{"value":32.9752,"time":1707938334.0},{"value":32.975,"time":1707938340.0},{"value":32.98,"time":1707938341.0},{"value":32.98,"time":1707938343.0},{"value":32.98,"time":1707938344.0},{"value":32.99,"time":1707938349.0},{"value":32.99,"time":1707938351.0},{"value":32.985,"time":1707938352.0},{"value":32.985,"time":1707938354.0},{"value":32.985,"time":1707938355.0},{"value":32.98,"time":1707938356.0},{"value":32.99,"time":1707938357.0},{"value":32.99,"time":1707938361.0},{"value":32.9897,"time":1707938362.0},{"value":32.9899,"time":1707938365.0},{"value":32.99,"time":1707938370.0},{"value":32.99,"time":1707938371.0},{"value":32.99,"time":1707938374.0},{"value":32.995,"time":1707938375.0},{"value":32.991,"time":1707938377.0},{"value":32.9904,"time":1707938380.0},{"value":32.995,"time":1707938381.0},{"value":32.985,"time":1707938383.0},{"value":32.981,"time":1707938385.0},{"value":32.9802,"time":1707938394.0},{"value":32.985,"time":1707938395.0},{"value":32.985,"time":1707938397.0},{"value":32.985,"time":1707938399.0},{"value":32.985,"time":1707938400.0},{"value":32.985,"time":1707938401.0},{"value":32.985,"time":1707938404.0},{"value":32.985,"time":1707938405.0},{"value":32.9867,"time":1707938407.0},{"value":32.985,"time":1707938409.0},{"value":32.99,"time":1707938410.0},{"value":32.9999,"time":1707938411.0},{"value":32.9964,"time":1707938418.0},{"value":32.995,"time":1707938419.0},{"value":32.995,"time":1707938422.0},{"value":32.996,"time":1707938426.0},{"value":32.99,"time":1707938427.0},{"value":32.985,"time":1707938428.0},{"value":32.985,"time":1707938431.0},{"value":32.99,"time":1707938435.0},{"value":32.985,"time":1707938441.0},{"value":32.99,"time":1707938445.0},{"value":32.9899,"time":1707938447.0},{"value":32.9899,"time":1707938450.0},{"value":32.99,"time":1707938452.0},{"value":32.99,"time":1707938455.0},{"value":32.9967,"time":1707938456.0},{"value":32.9942,"time":1707938458.0},{"value":32.995,"time":1707938462.0},{"value":32.995,"time":1707938467.0},{"value":33.0,"time":1707938468.0},{"value":32.995,"time":1707938470.0},{"value":32.995,"time":1707938471.0},{"value":33.0,"time":1707938472.0},{"value":32.995,"time":1707938473.0},{"value":32.995,"time":1707938474.0},{"value":32.995,"time":1707938475.0},{"value":33.0,"time":1707938476.0},{"value":33.0,"time":1707938488.0},{"value":32.99,"time":1707938489.0},{"value":32.992,"time":1707938490.0},{"value":32.9999,"time":1707938494.0},{"value":33.0,"time":1707938496.0},{"value":32.995,"time":1707938498.0},{"value":32.995,"time":1707938499.0},{"value":32.995,"time":1707938500.0},{"value":32.995,"time":1707938501.0},{"value":32.995,"time":1707938503.0},{"value":32.995,"time":1707938504.0},{"value":32.995,"time":1707938505.0},{"value":32.995,"time":1707938507.0},{"value":32.995,"time":1707938508.0},{"value":32.995,"time":1707938509.0},{"value":32.995,"time":1707938513.0},{"value":32.995,"time":1707938514.0},{"value":32.99,"time":1707938516.0},{"value":32.985,"time":1707938518.0},{"value":32.985,"time":1707938520.0},{"value":32.9886,"time":1707938523.0},{"value":32.985,"time":1707938524.0},{"value":32.985,"time":1707938530.0},{"value":32.985,"time":1707938533.0},{"value":32.985,"time":1707938536.0},{"value":32.985,"time":1707938540.0},{"value":32.985,"time":1707938542.0},{"value":32.995,"time":1707938543.0},{"value":32.995,"time":1707938545.0},{"value":33.0,"time":1707938551.0},{"value":32.995,"time":1707938553.0},{"value":32.995,"time":1707938556.0},{"value":32.99,"time":1707938559.0},{"value":32.995,"time":1707938560.0},{"value":32.995,"time":1707938564.0},{"value":32.9902,"time":1707938568.0},{"value":32.995,"time":1707938571.0},{"value":32.995,"time":1707938579.0},{"value":32.9963,"time":1707938582.0},{"value":32.995,"time":1707938583.0},{"value":33.0,"time":1707938586.0},{"value":32.995,"time":1707938592.0},{"value":32.995,"time":1707938594.0},{"value":32.995,"time":1707938596.0},{"value":32.992,"time":1707938601.0},{"value":32.995,"time":1707938606.0},{"value":32.9999,"time":1707938607.0},{"value":32.995,"time":1707938609.0},{"value":32.995,"time":1707938610.0},{"value":32.995,"time":1707938618.0},{"value":32.99,"time":1707938622.0},{"value":33.0,"time":1707938625.0},{"value":33.0,"time":1707938626.0},{"value":32.995,"time":1707938629.0},{"value":32.99,"time":1707938630.0},{"value":32.994,"time":1707938631.0},{"value":32.9902,"time":1707938633.0},{"value":32.995,"time":1707938636.0},{"value":32.995,"time":1707938640.0},{"value":32.995,"time":1707938647.0},{"value":33.0,"time":1707938650.0},{"value":33.0,"time":1707938654.0},{"value":32.9975,"time":1707938656.0},{"value":33.0,"time":1707938659.0},{"value":32.99,"time":1707938661.0},{"value":32.995,"time":1707938664.0},{"value":32.99,"time":1707938667.0},{"value":32.9956,"time":1707938668.0},{"value":32.995,"time":1707938670.0},{"value":33.0,"time":1707938675.0},{"value":32.9961,"time":1707938678.0},{"value":33.0,"time":1707938681.0},{"value":32.995,"time":1707938683.0},{"value":32.9955,"time":1707938685.0},{"value":33.0,"time":1707938687.0},{"value":33.0,"time":1707938692.0},{"value":33.0,"time":1707938693.0},{"value":33.005,"time":1707938694.0},{"value":33.005,"time":1707938695.0},{"value":33.005,"time":1707938700.0},{"value":33.01,"time":1707938701.0},{"value":33.0099,"time":1707938703.0},{"value":33.01,"time":1707938705.0},{"value":33.02,"time":1707938707.0},{"value":33.02,"time":1707938708.0},{"value":33.025,"time":1707938710.0},{"value":33.026,"time":1707938713.0},{"value":33.025,"time":1707938716.0},{"value":33.0231,"time":1707938720.0},{"value":33.025,"time":1707938721.0},{"value":33.0218,"time":1707938722.0},{"value":33.025,"time":1707938724.0},{"value":33.0208,"time":1707938725.0},{"value":33.024,"time":1707938727.0},{"value":33.0279,"time":1707938731.0},{"value":33.03,"time":1707938732.0},{"value":33.025,"time":1707938733.0},{"value":33.03,"time":1707938735.0},{"value":33.0299,"time":1707938736.0},{"value":33.0299,"time":1707938737.0},{"value":33.03,"time":1707938739.0},{"value":33.03,"time":1707938740.0},{"value":33.035,"time":1707938741.0},{"value":33.035,"time":1707938742.0},{"value":33.035,"time":1707938743.0},{"value":33.034,"time":1707938748.0},{"value":33.04,"time":1707938749.0},{"value":33.035,"time":1707938752.0},{"value":33.04,"time":1707938753.0},{"value":33.04,"time":1707938754.0},{"value":33.0324,"time":1707938756.0},{"value":33.04,"time":1707938758.0},{"value":33.035,"time":1707938759.0},{"value":33.035,"time":1707938760.0},{"value":33.035,"time":1707938761.0},{"value":33.035,"time":1707938763.0},{"value":33.035,"time":1707938765.0},{"value":33.0375,"time":1707938766.0},{"value":33.035,"time":1707938768.0},{"value":33.0301,"time":1707938773.0},{"value":33.04,"time":1707938775.0},{"value":33.034,"time":1707938776.0},{"value":33.035,"time":1707938780.0},{"value":33.04,"time":1707938781.0},{"value":33.0399,"time":1707938783.0},{"value":33.04,"time":1707938787.0},{"value":33.04,"time":1707938789.0},{"value":33.046,"time":1707938791.0},{"value":33.05,"time":1707938796.0},{"value":33.0412,"time":1707938797.0},{"value":33.045,"time":1707938798.0},{"value":33.045,"time":1707938799.0},{"value":33.0475,"time":1707938800.0},{"value":33.05,"time":1707938806.0},{"value":33.0473,"time":1707938810.0},{"value":33.0434,"time":1707938812.0},{"value":33.045,"time":1707938815.0},{"value":33.045,"time":1707938816.0},{"value":33.045,"time":1707938817.0},{"value":33.05,"time":1707938819.0},{"value":33.0481,"time":1707938820.0},{"value":33.0401,"time":1707938822.0},{"value":33.0476,"time":1707938824.0},{"value":33.0453,"time":1707938828.0},{"value":33.045,"time":1707938833.0},{"value":33.045,"time":1707938836.0},{"value":33.045,"time":1707938839.0},{"value":33.045,"time":1707938841.0},{"value":33.045,"time":1707938844.0},{"value":33.045,"time":1707938845.0},{"value":33.045,"time":1707938846.0},{"value":33.0475,"time":1707938847.0},{"value":33.045,"time":1707938849.0},{"value":33.05,"time":1707938853.0},{"value":33.045,"time":1707938856.0},{"value":33.045,"time":1707938857.0},{"value":33.045,"time":1707938859.0},{"value":33.045,"time":1707938860.0},{"value":33.05,"time":1707938861.0},{"value":33.0516,"time":1707938865.0},{"value":33.0559,"time":1707938868.0},{"value":33.055,"time":1707938874.0},{"value":33.0502,"time":1707938875.0},{"value":33.06,"time":1707938879.0},{"value":33.055,"time":1707938880.0},{"value":33.055,"time":1707938884.0},{"value":33.045,"time":1707938885.0},{"value":33.0454,"time":1707938886.0},{"value":33.045,"time":1707938888.0},{"value":33.0434,"time":1707938890.0},{"value":33.045,"time":1707938892.0},{"value":33.04,"time":1707938893.0},{"value":33.045,"time":1707938895.0},{"value":33.0413,"time":1707938900.0},{"value":33.05,"time":1707938901.0},{"value":33.0433,"time":1707938903.0},{"value":33.0465,"time":1707938905.0},{"value":33.0435,"time":1707938910.0},{"value":33.045,"time":1707938916.0},{"value":33.045,"time":1707938921.0},{"value":33.04,"time":1707938922.0},{"value":33.045,"time":1707938926.0},{"value":33.045,"time":1707938927.0},{"value":33.045,"time":1707938928.0},{"value":33.045,"time":1707938929.0},{"value":33.04,"time":1707938931.0},{"value":33.045,"time":1707938932.0},{"value":33.04,"time":1707938934.0},{"value":33.045,"time":1707938935.0},{"value":33.0429,"time":1707938941.0},{"value":33.045,"time":1707938942.0},{"value":33.05,"time":1707938943.0},{"value":33.0432,"time":1707938946.0},{"value":33.05,"time":1707938947.0},{"value":33.055,"time":1707938948.0},{"value":33.055,"time":1707938953.0},{"value":33.055,"time":1707938958.0},{"value":33.045,"time":1707938961.0},{"value":33.0467,"time":1707938962.0},{"value":33.0467,"time":1707938963.0},{"value":33.045,"time":1707938964.0},{"value":33.0439,"time":1707938967.0},{"value":33.046,"time":1707938968.0},{"value":33.04,"time":1707938969.0},{"value":33.04,"time":1707938972.0},{"value":33.04,"time":1707938975.0},{"value":33.04,"time":1707938976.0},{"value":33.04,"time":1707938977.0},{"value":33.045,"time":1707938978.0},{"value":33.045,"time":1707938983.0},{"value":33.045,"time":1707938985.0},{"value":33.045,"time":1707938987.0},{"value":33.045,"time":1707938989.0},{"value":33.045,"time":1707938990.0},{"value":33.0465,"time":1707938994.0},{"value":33.045,"time":1707938997.0},{"value":33.05,"time":1707939000.0},{"value":33.055,"time":1707939004.0},{"value":33.05,"time":1707939007.0},{"value":33.055,"time":1707939009.0},{"value":33.0599,"time":1707939012.0},{"value":33.055,"time":1707939015.0},{"value":33.055,"time":1707939016.0},{"value":33.05,"time":1707939017.0},{"value":33.05,"time":1707939018.0},{"value":33.055,"time":1707939019.0},{"value":33.0501,"time":1707939025.0},{"value":33.0592,"time":1707939027.0},{"value":33.05,"time":1707939028.0},{"value":33.055,"time":1707939029.0},{"value":33.051,"time":1707939045.0},{"value":33.055,"time":1707939048.0},{"value":33.055,"time":1707939051.0},{"value":33.055,"time":1707939052.0},{"value":33.055,"time":1707939053.0},{"value":33.045,"time":1707939054.0},{"value":33.045,"time":1707939055.0},{"value":33.05,"time":1707939062.0},{"value":33.055,"time":1707939064.0},{"value":33.0559,"time":1707939065.0},{"value":33.06,"time":1707939067.0},{"value":33.055,"time":1707939072.0},{"value":33.055,"time":1707939073.0},{"value":33.055,"time":1707939075.0},{"value":33.055,"time":1707939076.0},{"value":33.051,"time":1707939078.0},{"value":33.055,"time":1707939079.0},{"value":33.055,"time":1707939081.0},{"value":33.05,"time":1707939084.0},{"value":33.055,"time":1707939085.0},{"value":33.055,"time":1707939087.0},{"value":33.045,"time":1707939088.0},{"value":33.045,"time":1707939089.0},{"value":33.055,"time":1707939090.0},{"value":33.055,"time":1707939091.0},{"value":33.054,"time":1707939096.0},{"value":33.0513,"time":1707939104.0},{"value":33.06,"time":1707939105.0},{"value":33.06,"time":1707939106.0},{"value":33.045,"time":1707939115.0},{"value":33.0457,"time":1707939116.0},{"value":33.045,"time":1707939122.0},{"value":33.045,"time":1707939125.0},{"value":33.04,"time":1707939131.0},{"value":33.034,"time":1707939132.0},{"value":33.035,"time":1707939135.0},{"value":33.035,"time":1707939137.0},{"value":33.036,"time":1707939138.0},{"value":33.035,"time":1707939139.0},{"value":33.0324,"time":1707939143.0},{"value":33.03,"time":1707939144.0},{"value":33.03,"time":1707939145.0},{"value":33.035,"time":1707939151.0},{"value":33.035,"time":1707939154.0},{"value":33.0343,"time":1707939160.0},{"value":33.035,"time":1707939161.0},{"value":33.0393,"time":1707939162.0},{"value":33.045,"time":1707939163.0},{"value":33.045,"time":1707939173.0},{"value":33.0452,"time":1707939174.0},{"value":33.045,"time":1707939177.0},{"value":33.04,"time":1707939183.0},{"value":33.035,"time":1707939184.0},{"value":33.03,"time":1707939185.0},{"value":33.0301,"time":1707939186.0},{"value":33.035,"time":1707939187.0},{"value":33.035,"time":1707939188.0},{"value":33.035,"time":1707939189.0},{"value":33.035,"time":1707939190.0},{"value":33.04,"time":1707939193.0},{"value":33.04,"time":1707939205.0},{"value":33.04,"time":1707939207.0},{"value":33.035,"time":1707939209.0},{"value":33.035,"time":1707939216.0},{"value":33.035,"time":1707939217.0},{"value":33.035,"time":1707939218.0},{"value":33.039,"time":1707939223.0},{"value":33.0394,"time":1707939227.0},{"value":33.035,"time":1707939228.0},{"value":33.04,"time":1707939235.0},{"value":33.0319,"time":1707939236.0},{"value":33.0323,"time":1707939239.0},{"value":33.04,"time":1707939240.0},{"value":33.04,"time":1707939241.0},{"value":33.045,"time":1707939243.0},{"value":33.045,"time":1707939244.0},{"value":33.045,"time":1707939250.0},{"value":33.05,"time":1707939255.0},{"value":33.05,"time":1707939256.0},{"value":33.0436,"time":1707939258.0},{"value":33.055,"time":1707939260.0},{"value":33.0525,"time":1707939262.0},{"value":33.06,"time":1707939269.0},{"value":33.0501,"time":1707939272.0},{"value":33.054,"time":1707939273.0},{"value":33.0547,"time":1707939280.0},{"value":33.055,"time":1707939283.0},{"value":33.055,"time":1707939290.0},{"value":33.055,"time":1707939294.0},{"value":33.055,"time":1707939295.0},{"value":33.0689,"time":1707939300.0},{"value":33.065,"time":1707939302.0},{"value":33.065,"time":1707939303.0},{"value":33.0671,"time":1707939305.0},{"value":33.07,"time":1707939306.0},{"value":33.0675,"time":1707939307.0},{"value":33.055,"time":1707939310.0},{"value":33.056,"time":1707939311.0},{"value":33.0548,"time":1707939312.0},{"value":33.055,"time":1707939314.0},{"value":33.0532,"time":1707939316.0},{"value":33.06,"time":1707939320.0},{"value":33.06,"time":1707939321.0},{"value":33.0579,"time":1707939322.0},{"value":33.055,"time":1707939325.0},{"value":33.06,"time":1707939326.0},{"value":33.065,"time":1707939327.0},{"value":33.065,"time":1707939328.0},{"value":33.065,"time":1707939331.0},{"value":33.066,"time":1707939332.0},{"value":33.06,"time":1707939334.0},{"value":33.065,"time":1707939337.0},{"value":33.065,"time":1707939338.0},{"value":33.065,"time":1707939343.0},{"value":33.06,"time":1707939351.0},{"value":33.065,"time":1707939352.0},{"value":33.06,"time":1707939356.0},{"value":33.0626,"time":1707939360.0},{"value":33.065,"time":1707939364.0},{"value":33.065,"time":1707939366.0},{"value":33.065,"time":1707939372.0},{"value":33.065,"time":1707939380.0},{"value":33.0687,"time":1707939384.0},{"value":33.075,"time":1707939386.0},{"value":33.07,"time":1707939387.0},{"value":33.08,"time":1707939388.0},{"value":33.0745,"time":1707939389.0},{"value":33.075,"time":1707939391.0},{"value":33.075,"time":1707939397.0},{"value":33.075,"time":1707939400.0},{"value":33.075,"time":1707939403.0},{"value":33.0749,"time":1707939405.0},{"value":33.075,"time":1707939407.0},{"value":33.08,"time":1707939409.0},{"value":33.07,"time":1707939411.0},{"value":33.075,"time":1707939413.0},{"value":33.075,"time":1707939427.0},{"value":33.07,"time":1707939428.0},{"value":33.0785,"time":1707939432.0},{"value":33.08,"time":1707939433.0},{"value":33.08,"time":1707939434.0},{"value":33.075,"time":1707939437.0},{"value":33.075,"time":1707939439.0},{"value":33.08,"time":1707939442.0},{"value":33.085,"time":1707939443.0},{"value":33.0862,"time":1707939444.0},{"value":33.085,"time":1707939445.0},{"value":33.0801,"time":1707939451.0},{"value":33.09,"time":1707939452.0},{"value":33.085,"time":1707939456.0},{"value":33.085,"time":1707939457.0},{"value":33.085,"time":1707939458.0},{"value":33.085,"time":1707939459.0},{"value":33.085,"time":1707939460.0},{"value":33.08,"time":1707939464.0},{"value":33.0806,"time":1707939465.0},{"value":33.0801,"time":1707939466.0},{"value":33.085,"time":1707939469.0},{"value":33.085,"time":1707939470.0},{"value":33.0891,"time":1707939477.0},{"value":33.085,"time":1707939481.0},{"value":33.085,"time":1707939483.0},{"value":33.085,"time":1707939487.0},{"value":33.09,"time":1707939489.0},{"value":33.085,"time":1707939490.0},{"value":33.085,"time":1707939491.0},{"value":33.085,"time":1707939492.0},{"value":33.08,"time":1707939495.0},{"value":33.086,"time":1707939498.0},{"value":33.09,"time":1707939499.0},{"value":33.085,"time":1707939503.0},{"value":33.09,"time":1707939505.0},{"value":33.09,"time":1707939508.0},{"value":33.1,"time":1707939509.0},{"value":33.095,"time":1707939510.0},{"value":33.09,"time":1707939514.0},{"value":33.09,"time":1707939516.0},{"value":33.1,"time":1707939521.0},{"value":33.085,"time":1707939523.0},{"value":33.08,"time":1707939524.0},{"value":33.085,"time":1707939525.0},{"value":33.085,"time":1707939527.0},{"value":33.08,"time":1707939528.0},{"value":33.07,"time":1707939529.0},{"value":33.07,"time":1707939530.0},{"value":33.07,"time":1707939531.0},{"value":33.075,"time":1707939532.0},{"value":33.0769,"time":1707939533.0},{"value":33.075,"time":1707939538.0},{"value":33.0717,"time":1707939541.0},{"value":33.075,"time":1707939549.0},{"value":33.075,"time":1707939550.0},{"value":33.0761,"time":1707939551.0},{"value":33.075,"time":1707939552.0},{"value":33.075,"time":1707939553.0},{"value":33.075,"time":1707939554.0},{"value":33.075,"time":1707939555.0},{"value":33.075,"time":1707939556.0},{"value":33.075,"time":1707939570.0},{"value":33.075,"time":1707939576.0},{"value":33.075,"time":1707939578.0},{"value":33.075,"time":1707939581.0},{"value":33.074,"time":1707939583.0},{"value":33.0713,"time":1707939588.0},{"value":33.075,"time":1707939589.0},{"value":33.075,"time":1707939590.0},{"value":33.075,"time":1707939593.0},{"value":33.075,"time":1707939594.0},{"value":33.075,"time":1707939595.0},{"value":33.065,"time":1707939596.0},{"value":33.065,"time":1707939597.0},{"value":33.0625,"time":1707939599.0},{"value":33.07,"time":1707939600.0},{"value":33.065,"time":1707939601.0},{"value":33.0682,"time":1707939603.0},{"value":33.06,"time":1707939607.0},{"value":33.055,"time":1707939609.0},{"value":33.055,"time":1707939610.0},{"value":33.055,"time":1707939611.0},{"value":33.055,"time":1707939612.0},{"value":33.054,"time":1707939613.0},{"value":33.055,"time":1707939615.0},{"value":33.0599,"time":1707939618.0},{"value":33.055,"time":1707939619.0},{"value":33.055,"time":1707939624.0},{"value":33.055,"time":1707939625.0},{"value":33.06,"time":1707939626.0},{"value":33.06,"time":1707939627.0},{"value":33.065,"time":1707939628.0},{"value":33.0675,"time":1707939629.0},{"value":33.07,"time":1707939630.0},{"value":33.075,"time":1707939632.0},{"value":33.07,"time":1707939634.0},{"value":33.0765,"time":1707939635.0},{"value":33.075,"time":1707939636.0},{"value":33.075,"time":1707939640.0},{"value":33.074,"time":1707939644.0},{"value":33.075,"time":1707939646.0},{"value":33.075,"time":1707939649.0},{"value":33.08,"time":1707939650.0},{"value":33.075,"time":1707939651.0},{"value":33.0799,"time":1707939658.0},{"value":33.08,"time":1707939664.0},{"value":33.075,"time":1707939667.0},{"value":33.085,"time":1707939674.0},{"value":33.085,"time":1707939675.0},{"value":33.0801,"time":1707939680.0},{"value":33.085,"time":1707939682.0},{"value":33.08,"time":1707939684.0},{"value":33.08,"time":1707939685.0},{"value":33.07,"time":1707939686.0},{"value":33.065,"time":1707939688.0},{"value":33.065,"time":1707939689.0},{"value":33.0692,"time":1707939691.0},{"value":33.07,"time":1707939695.0},{"value":33.07,"time":1707939697.0},{"value":33.075,"time":1707939698.0},{"value":33.0758,"time":1707939699.0},{"value":33.07,"time":1707939715.0},{"value":33.075,"time":1707939716.0},{"value":33.075,"time":1707939717.0},{"value":33.0754,"time":1707939720.0},{"value":33.08,"time":1707939721.0},{"value":33.085,"time":1707939722.0},{"value":33.084,"time":1707939723.0},{"value":33.085,"time":1707939730.0},{"value":33.085,"time":1707939734.0},{"value":33.085,"time":1707939747.0},{"value":33.0885,"time":1707939749.0},{"value":33.085,"time":1707939755.0},{"value":33.0882,"time":1707939756.0},{"value":33.0899,"time":1707939763.0},{"value":33.09,"time":1707939764.0},{"value":33.09,"time":1707939767.0},{"value":33.0897,"time":1707939768.0},{"value":33.09,"time":1707939771.0},{"value":33.095,"time":1707939780.0},{"value":33.09,"time":1707939781.0},{"value":33.086,"time":1707939782.0},{"value":33.09,"time":1707939783.0},{"value":33.09,"time":1707939787.0},{"value":33.0963,"time":1707939788.0},{"value":33.0901,"time":1707939792.0},{"value":33.0975,"time":1707939796.0},{"value":33.095,"time":1707939800.0},{"value":33.09,"time":1707939801.0},{"value":33.095,"time":1707939813.0},{"value":33.09,"time":1707939814.0},{"value":33.095,"time":1707939815.0},{"value":33.09,"time":1707939823.0},{"value":33.09,"time":1707939827.0},{"value":33.095,"time":1707939828.0},{"value":33.095,"time":1707939829.0},{"value":33.095,"time":1707939830.0},{"value":33.09,"time":1707939831.0},{"value":33.095,"time":1707939838.0},{"value":33.095,"time":1707939839.0},{"value":33.1,"time":1707939841.0},{"value":33.095,"time":1707939843.0},{"value":33.095,"time":1707939844.0},{"value":33.095,"time":1707939845.0},{"value":33.095,"time":1707939848.0},{"value":33.095,"time":1707939853.0},{"value":33.0902,"time":1707939855.0},{"value":33.095,"time":1707939860.0},{"value":33.1,"time":1707939861.0},{"value":33.095,"time":1707939862.0},{"value":33.095,"time":1707939864.0},{"value":33.0901,"time":1707939866.0},{"value":33.095,"time":1707939868.0},{"value":33.09,"time":1707939869.0},{"value":33.095,"time":1707939877.0},{"value":33.095,"time":1707939878.0},{"value":33.095,"time":1707939881.0},{"value":33.095,"time":1707939883.0},{"value":33.095,"time":1707939888.0},{"value":33.1,"time":1707939889.0},{"value":33.095,"time":1707939890.0},{"value":33.095,"time":1707939895.0},{"value":33.096,"time":1707939897.0},{"value":33.105,"time":1707939900.0},{"value":33.095,"time":1707939901.0},{"value":33.095,"time":1707939914.0},{"value":33.1,"time":1707939916.0},{"value":33.095,"time":1707939920.0},{"value":33.095,"time":1707939923.0},{"value":33.095,"time":1707939924.0},{"value":33.095,"time":1707939927.0},{"value":33.095,"time":1707939935.0},{"value":33.095,"time":1707939936.0},{"value":33.095,"time":1707939937.0},{"value":33.09,"time":1707939938.0},{"value":33.08,"time":1707939939.0},{"value":33.085,"time":1707939946.0},{"value":33.0815,"time":1707939947.0},{"value":33.0899,"time":1707939949.0},{"value":33.085,"time":1707939950.0},{"value":33.08,"time":1707939954.0},{"value":33.08,"time":1707939957.0},{"value":33.08,"time":1707939959.0},{"value":33.085,"time":1707939961.0},{"value":33.08,"time":1707939964.0},{"value":33.085,"time":1707939973.0},{"value":33.08,"time":1707939979.0},{"value":33.085,"time":1707939983.0},{"value":33.085,"time":1707939986.0},{"value":33.085,"time":1707939987.0},{"value":33.085,"time":1707939988.0},{"value":33.08,"time":1707939990.0},{"value":33.0857,"time":1707939992.0},{"value":33.085,"time":1707939993.0},{"value":33.085,"time":1707940001.0},{"value":33.085,"time":1707940002.0},{"value":33.09,"time":1707940006.0},{"value":33.09,"time":1707940007.0},{"value":33.09,"time":1707940008.0},{"value":33.08,"time":1707940011.0},{"value":33.08,"time":1707940012.0},{"value":33.085,"time":1707940017.0},{"value":33.07,"time":1707940018.0},{"value":33.07,"time":1707940019.0},{"value":33.075,"time":1707940020.0},{"value":33.07,"time":1707940023.0},{"value":33.06,"time":1707940025.0},{"value":33.06,"time":1707940026.0},{"value":33.064,"time":1707940027.0},{"value":33.06,"time":1707940031.0},{"value":33.06,"time":1707940033.0},{"value":33.065,"time":1707940041.0},{"value":33.065,"time":1707940042.0},{"value":33.065,"time":1707940044.0},{"value":33.06,"time":1707940045.0},{"value":33.05,"time":1707940047.0},{"value":33.05,"time":1707940048.0},{"value":33.05,"time":1707940050.0},{"value":33.055,"time":1707940051.0},{"value":33.055,"time":1707940052.0},{"value":33.055,"time":1707940054.0},{"value":33.055,"time":1707940057.0},{"value":33.06,"time":1707940058.0},{"value":33.06,"time":1707940060.0},{"value":33.0601,"time":1707940061.0},{"value":33.055,"time":1707940063.0},{"value":33.055,"time":1707940064.0},{"value":33.055,"time":1707940065.0},{"value":33.055,"time":1707940067.0},{"value":33.0577,"time":1707940068.0},{"value":33.055,"time":1707940069.0},{"value":33.055,"time":1707940071.0},{"value":33.0518,"time":1707940072.0},{"value":33.055,"time":1707940076.0},{"value":33.055,"time":1707940077.0},{"value":33.055,"time":1707940087.0},{"value":33.0575,"time":1707940089.0},{"value":33.055,"time":1707940091.0},{"value":33.06,"time":1707940092.0},{"value":33.055,"time":1707940095.0},{"value":33.055,"time":1707940098.0},{"value":33.055,"time":1707940099.0},{"value":33.055,"time":1707940100.0},{"value":33.055,"time":1707940101.0},{"value":33.055,"time":1707940112.0},{"value":33.055,"time":1707940117.0},{"value":33.055,"time":1707940119.0},{"value":33.055,"time":1707940120.0},{"value":33.055,"time":1707940121.0},{"value":33.055,"time":1707940122.0},{"value":33.03,"time":1707940123.0},{"value":33.035,"time":1707940124.0},{"value":33.035,"time":1707940125.0},{"value":33.0346,"time":1707940126.0},{"value":33.035,"time":1707940127.0},{"value":33.03,"time":1707940128.0},{"value":33.03,"time":1707940130.0},{"value":33.035,"time":1707940132.0},{"value":33.035,"time":1707940135.0},{"value":33.03,"time":1707940136.0},{"value":33.035,"time":1707940139.0},{"value":33.035,"time":1707940140.0},{"value":33.035,"time":1707940144.0},{"value":33.035,"time":1707940147.0},{"value":33.035,"time":1707940149.0},{"value":33.04,"time":1707940150.0},{"value":33.05,"time":1707940156.0},{"value":33.045,"time":1707940157.0},{"value":33.044,"time":1707940158.0},{"value":33.045,"time":1707940160.0},{"value":33.045,"time":1707940162.0},{"value":33.045,"time":1707940163.0},{"value":33.045,"time":1707940164.0},{"value":33.045,"time":1707940165.0},{"value":33.045,"time":1707940170.0},{"value":33.045,"time":1707940171.0},{"value":33.045,"time":1707940172.0},{"value":33.04,"time":1707940173.0},{"value":33.045,"time":1707940174.0},{"value":33.045,"time":1707940175.0},{"value":33.045,"time":1707940192.0},{"value":33.0414,"time":1707940194.0},{"value":33.045,"time":1707940195.0},{"value":33.045,"time":1707940198.0},{"value":33.045,"time":1707940200.0},{"value":33.045,"time":1707940201.0},{"value":33.045,"time":1707940202.0},{"value":33.04,"time":1707940204.0},{"value":33.04,"time":1707940205.0},{"value":33.045,"time":1707940210.0},{"value":33.0467,"time":1707940211.0},{"value":33.035,"time":1707940213.0},{"value":33.034,"time":1707940214.0},{"value":33.035,"time":1707940220.0},{"value":33.034,"time":1707940221.0},{"value":33.035,"time":1707940223.0},{"value":33.035,"time":1707940224.0},{"value":33.035,"time":1707940226.0},{"value":33.035,"time":1707940227.0},{"value":33.035,"time":1707940231.0},{"value":33.03,"time":1707940233.0},{"value":33.0301,"time":1707940234.0},{"value":33.035,"time":1707940238.0},{"value":33.036,"time":1707940239.0},{"value":33.035,"time":1707940240.0},{"value":33.035,"time":1707940243.0},{"value":33.04,"time":1707940244.0},{"value":33.05,"time":1707940245.0},{"value":33.045,"time":1707940250.0},{"value":33.05,"time":1707940252.0},{"value":33.0407,"time":1707940253.0},{"value":33.045,"time":1707940254.0},{"value":33.0485,"time":1707940257.0},{"value":33.0467,"time":1707940259.0},{"value":33.045,"time":1707940260.0},{"value":33.045,"time":1707940261.0},{"value":33.045,"time":1707940262.0},{"value":33.045,"time":1707940264.0},{"value":33.045,"time":1707940272.0},{"value":33.0478,"time":1707940274.0},{"value":33.05,"time":1707940275.0},{"value":33.05,"time":1707940276.0},{"value":33.05,"time":1707940277.0},{"value":33.045,"time":1707940280.0},{"value":33.045,"time":1707940282.0},{"value":33.045,"time":1707940283.0},{"value":33.046,"time":1707940284.0},{"value":33.045,"time":1707940286.0},{"value":33.045,"time":1707940287.0},{"value":33.045,"time":1707940289.0},{"value":33.05,"time":1707940290.0},{"value":33.05,"time":1707940291.0},{"value":33.0557,"time":1707940292.0},{"value":33.06,"time":1707940295.0},{"value":33.06,"time":1707940297.0},{"value":33.0575,"time":1707940300.0},{"value":33.0575,"time":1707940306.0},{"value":33.055,"time":1707940310.0},{"value":33.055,"time":1707940312.0},{"value":33.06,"time":1707940317.0},{"value":33.055,"time":1707940318.0},{"value":33.06,"time":1707940321.0},{"value":33.06,"time":1707940327.0},{"value":33.055,"time":1707940331.0},{"value":33.055,"time":1707940332.0},{"value":33.055,"time":1707940336.0},{"value":33.055,"time":1707940339.0},{"value":33.055,"time":1707940341.0},{"value":33.045,"time":1707940343.0},{"value":33.045,"time":1707940344.0},{"value":33.045,"time":1707940345.0},{"value":33.04,"time":1707940354.0},{"value":33.05,"time":1707940358.0},{"value":33.045,"time":1707940360.0},{"value":33.045,"time":1707940363.0},{"value":33.05,"time":1707940364.0},{"value":33.06,"time":1707940368.0},{"value":33.0578,"time":1707940369.0},{"value":33.06,"time":1707940370.0},{"value":33.0526,"time":1707940373.0},{"value":33.055,"time":1707940374.0},{"value":33.055,"time":1707940375.0},{"value":33.06,"time":1707940377.0},{"value":33.055,"time":1707940380.0},{"value":33.06,"time":1707940385.0},{"value":33.055,"time":1707940389.0},{"value":33.0575,"time":1707940391.0},{"value":33.0585,"time":1707940394.0},{"value":33.0575,"time":1707940396.0},{"value":33.055,"time":1707940397.0},{"value":33.0575,"time":1707940399.0},{"value":33.055,"time":1707940400.0},{"value":33.055,"time":1707940401.0},{"value":33.055,"time":1707940403.0},{"value":33.0575,"time":1707940405.0},{"value":33.055,"time":1707940407.0},{"value":33.057,"time":1707940408.0},{"value":33.06,"time":1707940409.0},{"value":33.055,"time":1707940413.0},{"value":33.06,"time":1707940414.0},{"value":33.0591,"time":1707940415.0},{"value":33.06,"time":1707940417.0},{"value":33.055,"time":1707940419.0},{"value":33.06,"time":1707940421.0},{"value":33.06,"time":1707940425.0},{"value":33.06,"time":1707940427.0},{"value":33.06,"time":1707940435.0},{"value":33.0675,"time":1707940441.0},{"value":33.07,"time":1707940442.0},{"value":33.065,"time":1707940443.0},{"value":33.0675,"time":1707940444.0},{"value":33.065,"time":1707940445.0},{"value":33.065,"time":1707940447.0},{"value":33.065,"time":1707940449.0},{"value":33.07,"time":1707940450.0},{"value":33.065,"time":1707940456.0},{"value":33.0693,"time":1707940457.0},{"value":33.0696,"time":1707940463.0},{"value":33.07,"time":1707940465.0},{"value":33.065,"time":1707940470.0},{"value":33.07,"time":1707940472.0},{"value":33.0686,"time":1707940473.0},{"value":33.06,"time":1707940474.0},{"value":33.07,"time":1707940475.0},{"value":33.065,"time":1707940479.0},{"value":33.07,"time":1707940480.0},{"value":33.07,"time":1707940485.0},{"value":33.07,"time":1707940488.0},{"value":33.065,"time":1707940490.0},{"value":33.065,"time":1707940491.0},{"value":33.065,"time":1707940493.0},{"value":33.07,"time":1707940496.0},{"value":33.07,"time":1707940498.0},{"value":33.0672,"time":1707940499.0},{"value":33.07,"time":1707940500.0},{"value":33.055,"time":1707940501.0},{"value":33.055,"time":1707940502.0},{"value":33.055,"time":1707940503.0},{"value":33.055,"time":1707940513.0},{"value":33.06,"time":1707940514.0},{"value":33.06,"time":1707940515.0},{"value":33.065,"time":1707940516.0},{"value":33.06,"time":1707940517.0},{"value":33.0501,"time":1707940518.0},{"value":33.0563,"time":1707940519.0},{"value":33.055,"time":1707940524.0},{"value":33.055,"time":1707940530.0},{"value":33.05,"time":1707940531.0},{"value":33.05,"time":1707940532.0},{"value":33.045,"time":1707940535.0},{"value":33.04,"time":1707940536.0},{"value":33.045,"time":1707940537.0},{"value":33.04,"time":1707940539.0},{"value":33.046,"time":1707940541.0},{"value":33.035,"time":1707940542.0},{"value":33.035,"time":1707940543.0},{"value":33.0367,"time":1707940545.0},{"value":33.04,"time":1707940546.0},{"value":33.045,"time":1707940549.0},{"value":33.045,"time":1707940551.0},{"value":33.045,"time":1707940552.0},{"value":33.045,"time":1707940560.0},{"value":33.0489,"time":1707940562.0},{"value":33.05,"time":1707940565.0},{"value":33.0462,"time":1707940566.0},{"value":33.045,"time":1707940567.0},{"value":33.045,"time":1707940569.0},{"value":33.045,"time":1707940575.0},{"value":33.045,"time":1707940580.0},{"value":33.05,"time":1707940581.0},{"value":33.044,"time":1707940582.0},{"value":33.045,"time":1707940583.0},{"value":33.045,"time":1707940588.0},{"value":33.0491,"time":1707940592.0},{"value":33.0487,"time":1707940594.0},{"value":33.055,"time":1707940599.0},{"value":33.055,"time":1707940600.0},{"value":33.055,"time":1707940601.0},{"value":33.0599,"time":1707940606.0},{"value":33.06,"time":1707940609.0},{"value":33.0698,"time":1707940611.0},{"value":33.065,"time":1707940613.0},{"value":33.065,"time":1707940614.0},{"value":33.0638,"time":1707940619.0},{"value":33.065,"time":1707940621.0},{"value":33.065,"time":1707940622.0},{"value":33.065,"time":1707940624.0},{"value":33.065,"time":1707940625.0},{"value":33.065,"time":1707940637.0},{"value":33.07,"time":1707940643.0},{"value":33.07,"time":1707940644.0},{"value":33.07,"time":1707940654.0},{"value":33.07,"time":1707940656.0},{"value":33.065,"time":1707940657.0},{"value":33.07,"time":1707940659.0},{"value":33.064,"time":1707940661.0},{"value":33.065,"time":1707940662.0},{"value":33.0699,"time":1707940663.0},{"value":33.07,"time":1707940664.0},{"value":33.065,"time":1707940665.0},{"value":33.07,"time":1707940667.0},{"value":33.07,"time":1707940668.0},{"value":33.065,"time":1707940669.0},{"value":33.065,"time":1707940670.0},{"value":33.07,"time":1707940677.0},{"value":33.065,"time":1707940678.0},{"value":33.0685,"time":1707940679.0},{"value":33.07,"time":1707940692.0},{"value":33.0525,"time":1707940695.0},{"value":33.0589,"time":1707940696.0},{"value":33.06,"time":1707940697.0},{"value":33.055,"time":1707940703.0},{"value":33.055,"time":1707940707.0},{"value":33.055,"time":1707940708.0},{"value":33.045,"time":1707940709.0},{"value":33.04,"time":1707940718.0},{"value":33.04,"time":1707940719.0},{"value":33.041,"time":1707940721.0},{"value":33.046,"time":1707940723.0},{"value":33.045,"time":1707940725.0},{"value":33.045,"time":1707940726.0},{"value":33.045,"time":1707940727.0},{"value":33.045,"time":1707940729.0},{"value":33.045,"time":1707940730.0},{"value":33.04,"time":1707940732.0},{"value":33.0401,"time":1707940733.0},{"value":33.045,"time":1707940735.0},{"value":33.045,"time":1707940740.0},{"value":33.045,"time":1707940741.0},{"value":33.045,"time":1707940742.0},{"value":33.05,"time":1707940743.0},{"value":33.05,"time":1707940744.0},{"value":33.055,"time":1707940746.0},{"value":33.06,"time":1707940747.0},{"value":33.055,"time":1707940748.0},{"value":33.057,"time":1707940749.0},{"value":33.055,"time":1707940751.0},{"value":33.0573,"time":1707940755.0},{"value":33.0587,"time":1707940763.0},{"value":33.055,"time":1707940764.0},{"value":33.0576,"time":1707940767.0},{"value":33.06,"time":1707940768.0},{"value":33.055,"time":1707940771.0},{"value":33.0501,"time":1707940774.0},{"value":33.06,"time":1707940777.0},{"value":33.06,"time":1707940779.0},{"value":33.054,"time":1707940780.0},{"value":33.0579,"time":1707940781.0},{"value":33.06,"time":1707940783.0},{"value":33.06,"time":1707940797.0},{"value":33.06,"time":1707940798.0},{"value":33.06,"time":1707940799.0},{"value":33.0525,"time":1707940800.0},{"value":33.06,"time":1707940801.0},{"value":33.06,"time":1707940802.0},{"value":33.0599,"time":1707940807.0},{"value":33.06,"time":1707940811.0},{"value":33.055,"time":1707940812.0},{"value":33.07,"time":1707940816.0},{"value":33.0646,"time":1707940817.0},{"value":33.069,"time":1707940822.0},{"value":33.07,"time":1707940825.0},{"value":33.065,"time":1707940826.0},{"value":33.065,"time":1707940830.0},{"value":33.0684,"time":1707940831.0},{"value":33.0513,"time":1707940835.0},{"value":33.055,"time":1707940836.0},{"value":33.055,"time":1707940837.0},{"value":33.055,"time":1707940838.0},{"value":33.06,"time":1707940840.0},{"value":33.055,"time":1707940843.0},{"value":33.06,"time":1707940847.0},{"value":33.07,"time":1707940851.0},{"value":33.065,"time":1707940852.0},{"value":33.07,"time":1707940853.0},{"value":33.065,"time":1707940859.0},{"value":33.065,"time":1707940860.0},{"value":33.065,"time":1707940861.0},{"value":33.06,"time":1707940862.0},{"value":33.0531,"time":1707940870.0},{"value":33.06,"time":1707940873.0},{"value":33.055,"time":1707940877.0},{"value":33.0582,"time":1707940878.0},{"value":33.055,"time":1707940879.0},{"value":33.0599,"time":1707940880.0},{"value":33.06,"time":1707940882.0},{"value":33.055,"time":1707940887.0},{"value":33.06,"time":1707940889.0},{"value":33.0501,"time":1707940895.0},{"value":33.05,"time":1707940896.0},{"value":33.056,"time":1707940897.0},{"value":33.055,"time":1707940898.0},{"value":33.045,"time":1707940900.0},{"value":33.05,"time":1707940904.0},{"value":33.045,"time":1707940911.0},{"value":33.045,"time":1707940913.0},{"value":33.05,"time":1707940915.0},{"value":33.06,"time":1707940916.0},{"value":33.054,"time":1707940918.0},{"value":33.058,"time":1707940919.0},{"value":33.0503,"time":1707940921.0},{"value":33.05,"time":1707940924.0},{"value":33.045,"time":1707940925.0},{"value":33.04,"time":1707940929.0},{"value":33.035,"time":1707940930.0},{"value":33.0399,"time":1707940932.0},{"value":33.04,"time":1707940935.0},{"value":33.045,"time":1707940936.0},{"value":33.035,"time":1707940937.0},{"value":33.03,"time":1707940938.0},{"value":33.035,"time":1707940939.0},{"value":33.04,"time":1707940947.0},{"value":33.04,"time":1707940955.0},{"value":33.04,"time":1707940957.0},{"value":33.04,"time":1707940963.0},{"value":33.0301,"time":1707940967.0},{"value":33.035,"time":1707940970.0},{"value":33.035,"time":1707940971.0},{"value":33.035,"time":1707940974.0},{"value":33.035,"time":1707940975.0},{"value":33.035,"time":1707940980.0},{"value":33.0359,"time":1707940983.0},{"value":33.04,"time":1707940984.0},{"value":33.0392,"time":1707940985.0},{"value":33.0392,"time":1707940986.0},{"value":33.035,"time":1707940988.0},{"value":33.04,"time":1707940990.0},{"value":33.0393,"time":1707940992.0},{"value":33.04,"time":1707940995.0},{"value":33.0399,"time":1707940996.0},{"value":33.04,"time":1707940997.0},{"value":33.045,"time":1707940998.0},{"value":33.0433,"time":1707940999.0},{"value":33.045,"time":1707941000.0},{"value":33.045,"time":1707941002.0},{"value":33.045,"time":1707941004.0},{"value":33.0379,"time":1707941006.0},{"value":33.035,"time":1707941008.0},{"value":33.04,"time":1707941010.0},{"value":33.045,"time":1707941011.0},{"value":33.044,"time":1707941012.0},{"value":33.048,"time":1707941016.0},{"value":33.06,"time":1707941023.0},{"value":33.06,"time":1707941027.0},{"value":33.055,"time":1707941030.0},{"value":33.055,"time":1707941031.0},{"value":33.055,"time":1707941032.0},{"value":33.055,"time":1707941038.0},{"value":33.055,"time":1707941040.0},{"value":33.045,"time":1707941044.0},{"value":33.05,"time":1707941048.0},{"value":33.06,"time":1707941054.0},{"value":33.054,"time":1707941060.0},{"value":33.0511,"time":1707941061.0},{"value":33.0593,"time":1707941066.0},{"value":33.06,"time":1707941067.0},{"value":33.0599,"time":1707941070.0},{"value":33.055,"time":1707941077.0},{"value":33.06,"time":1707941089.0},{"value":33.065,"time":1707941091.0},{"value":33.067,"time":1707941093.0},{"value":33.065,"time":1707941094.0},{"value":33.065,"time":1707941095.0},{"value":33.067,"time":1707941096.0},{"value":33.0699,"time":1707941101.0},{"value":33.06,"time":1707941102.0},{"value":33.06,"time":1707941103.0},{"value":33.065,"time":1707941104.0},{"value":33.065,"time":1707941106.0},{"value":33.065,"time":1707941107.0},{"value":33.06,"time":1707941108.0},{"value":33.065,"time":1707941109.0},{"value":33.065,"time":1707941110.0},{"value":33.06,"time":1707941111.0},{"value":33.065,"time":1707941112.0},{"value":33.0675,"time":1707941113.0},{"value":33.065,"time":1707941114.0},{"value":33.0652,"time":1707941117.0},{"value":33.0675,"time":1707941119.0},{"value":33.065,"time":1707941121.0},{"value":33.0599,"time":1707941122.0},{"value":33.055,"time":1707941123.0},{"value":33.055,"time":1707941125.0},{"value":33.056,"time":1707941126.0},{"value":33.0594,"time":1707941129.0},{"value":33.0563,"time":1707941131.0},{"value":33.0501,"time":1707941132.0},{"value":33.0589,"time":1707941133.0},{"value":33.055,"time":1707941134.0},{"value":33.06,"time":1707941135.0},{"value":33.0501,"time":1707941145.0},{"value":33.055,"time":1707941146.0},{"value":33.055,"time":1707941149.0},{"value":33.055,"time":1707941150.0},{"value":33.055,"time":1707941152.0},{"value":33.0516,"time":1707941153.0},{"value":33.0401,"time":1707941159.0},{"value":33.045,"time":1707941160.0},{"value":33.043,"time":1707941162.0},{"value":33.045,"time":1707941163.0},{"value":33.045,"time":1707941164.0},{"value":33.045,"time":1707941166.0},{"value":33.0492,"time":1707941173.0},{"value":33.05,"time":1707941174.0},{"value":33.0483,"time":1707941176.0},{"value":33.0484,"time":1707941179.0},{"value":33.0485,"time":1707941182.0},{"value":33.045,"time":1707941184.0},{"value":33.045,"time":1707941185.0},{"value":33.05,"time":1707941186.0},{"value":33.0492,"time":1707941188.0},{"value":33.045,"time":1707941193.0},{"value":33.045,"time":1707941195.0},{"value":33.055,"time":1707941198.0},{"value":33.05,"time":1707941200.0},{"value":33.0415,"time":1707941201.0},{"value":33.05,"time":1707941203.0},{"value":33.046,"time":1707941205.0},{"value":33.0442,"time":1707941206.0},{"value":33.045,"time":1707941207.0},{"value":33.0434,"time":1707941214.0},{"value":33.045,"time":1707941217.0},{"value":33.0481,"time":1707941219.0},{"value":33.045,"time":1707941223.0},{"value":33.045,"time":1707941224.0},{"value":33.044,"time":1707941226.0},{"value":33.045,"time":1707941227.0},{"value":33.055,"time":1707941240.0},{"value":33.055,"time":1707941241.0},{"value":33.0595,"time":1707941242.0},{"value":33.055,"time":1707941243.0},{"value":33.055,"time":1707941245.0},{"value":33.0599,"time":1707941247.0},{"value":33.055,"time":1707941248.0},{"value":33.0599,"time":1707941249.0},{"value":33.055,"time":1707941255.0},{"value":33.055,"time":1707941257.0},{"value":33.0538,"time":1707941265.0},{"value":33.055,"time":1707941266.0},{"value":33.055,"time":1707941270.0},{"value":33.05,"time":1707941272.0},{"value":33.046,"time":1707941273.0},{"value":33.045,"time":1707941276.0},{"value":33.0422,"time":1707941277.0},{"value":33.045,"time":1707941278.0},{"value":33.045,"time":1707941280.0},{"value":33.05,"time":1707941284.0},{"value":33.0493,"time":1707941288.0},{"value":33.0494,"time":1707941289.0},{"value":33.0581,"time":1707941290.0},{"value":33.055,"time":1707941295.0},{"value":33.056,"time":1707941296.0},{"value":33.055,"time":1707941300.0},{"value":33.055,"time":1707941303.0},{"value":33.055,"time":1707941308.0},{"value":33.055,"time":1707941315.0},{"value":33.055,"time":1707941316.0},{"value":33.055,"time":1707941318.0},{"value":33.055,"time":1707941319.0},{"value":33.0575,"time":1707941320.0},{"value":33.055,"time":1707941322.0},{"value":33.055,"time":1707941332.0},{"value":33.055,"time":1707941334.0},{"value":33.055,"time":1707941337.0},{"value":33.055,"time":1707941340.0},{"value":33.0599,"time":1707941342.0},{"value":33.06,"time":1707941349.0},{"value":33.065,"time":1707941350.0},{"value":33.07,"time":1707941351.0},{"value":33.065,"time":1707941353.0},{"value":33.06,"time":1707941355.0},{"value":33.06,"time":1707941356.0},{"value":33.055,"time":1707941357.0},{"value":33.06,"time":1707941359.0},{"value":33.0566,"time":1707941360.0},{"value":33.0534,"time":1707941361.0},{"value":33.055,"time":1707941362.0},{"value":33.065,"time":1707941363.0},{"value":33.065,"time":1707941366.0},{"value":33.065,"time":1707941374.0},{"value":33.0699,"time":1707941375.0},{"value":33.065,"time":1707941379.0},{"value":33.06,"time":1707941381.0},{"value":33.055,"time":1707941382.0},{"value":33.055,"time":1707941383.0},{"value":33.0574,"time":1707941384.0},{"value":33.055,"time":1707941391.0},{"value":33.055,"time":1707941393.0},{"value":33.055,"time":1707941394.0},{"value":33.055,"time":1707941395.0},{"value":33.06,"time":1707941396.0},{"value":33.0601,"time":1707941397.0},{"value":33.0603,"time":1707941405.0},{"value":33.055,"time":1707941406.0},{"value":33.055,"time":1707941410.0},{"value":33.0539,"time":1707941414.0},{"value":33.055,"time":1707941415.0},{"value":33.06,"time":1707941416.0},{"value":33.06,"time":1707941418.0},{"value":33.06,"time":1707941422.0},{"value":33.055,"time":1707941423.0},{"value":33.055,"time":1707941424.0},{"value":33.055,"time":1707941425.0},{"value":33.06,"time":1707941426.0},{"value":33.055,"time":1707941427.0},{"value":33.055,"time":1707941429.0},{"value":33.055,"time":1707941432.0},{"value":33.055,"time":1707941440.0},{"value":33.055,"time":1707941443.0},{"value":33.055,"time":1707941444.0},{"value":33.06,"time":1707941445.0},{"value":33.0557,"time":1707941449.0},{"value":33.05,"time":1707941450.0},{"value":33.06,"time":1707941452.0},{"value":33.06,"time":1707941453.0},{"value":33.05,"time":1707941456.0},{"value":33.055,"time":1707941460.0},{"value":33.045,"time":1707941463.0},{"value":33.04,"time":1707941464.0},{"value":33.045,"time":1707941465.0},{"value":33.045,"time":1707941466.0},{"value":33.035,"time":1707941467.0},{"value":33.04,"time":1707941470.0},{"value":33.045,"time":1707941471.0},{"value":33.0481,"time":1707941473.0},{"value":33.045,"time":1707941474.0},{"value":33.04,"time":1707941475.0},{"value":33.045,"time":1707941478.0},{"value":33.049,"time":1707941481.0},{"value":33.045,"time":1707941482.0},{"value":33.05,"time":1707941484.0},{"value":33.05,"time":1707941494.0},{"value":33.044,"time":1707941505.0},{"value":33.045,"time":1707941510.0},{"value":33.045,"time":1707941513.0},{"value":33.045,"time":1707941522.0},{"value":33.045,"time":1707941524.0},{"value":33.05,"time":1707941527.0},{"value":33.05,"time":1707941530.0},{"value":33.06,"time":1707941534.0},{"value":33.055,"time":1707941535.0},{"value":33.055,"time":1707941536.0},{"value":33.06,"time":1707941537.0},{"value":33.05,"time":1707941540.0},{"value":33.05,"time":1707941541.0},{"value":33.045,"time":1707941542.0},{"value":33.05,"time":1707941545.0},{"value":33.05,"time":1707941546.0},{"value":33.0499,"time":1707941549.0},{"value":33.05,"time":1707941555.0},{"value":33.055,"time":1707941557.0},{"value":33.056,"time":1707941560.0},{"value":33.055,"time":1707941561.0},{"value":33.06,"time":1707941563.0},{"value":33.0599,"time":1707941564.0},{"value":33.06,"time":1707941565.0},{"value":33.06,"time":1707941566.0},{"value":33.0599,"time":1707941567.0},{"value":33.055,"time":1707941570.0},{"value":33.0544,"time":1707941572.0},{"value":33.0501,"time":1707941579.0},{"value":33.055,"time":1707941582.0},{"value":33.0501,"time":1707941586.0},{"value":33.055,"time":1707941587.0},{"value":33.055,"time":1707941589.0},{"value":33.0518,"time":1707941592.0},{"value":33.06,"time":1707941601.0},{"value":33.0584,"time":1707941602.0},{"value":33.0586,"time":1707941603.0},{"value":33.065,"time":1707941605.0},{"value":33.065,"time":1707941606.0},{"value":33.065,"time":1707941607.0},{"value":33.065,"time":1707941608.0},{"value":33.0642,"time":1707941609.0},{"value":33.065,"time":1707941610.0},{"value":33.07,"time":1707941611.0},{"value":33.065,"time":1707941613.0},{"value":33.065,"time":1707941614.0},{"value":33.065,"time":1707941617.0},{"value":33.065,"time":1707941618.0},{"value":33.07,"time":1707941619.0},{"value":33.0699,"time":1707941623.0},{"value":33.07,"time":1707941625.0},{"value":33.0625,"time":1707941630.0},{"value":33.0622,"time":1707941635.0},{"value":33.065,"time":1707941639.0},{"value":33.066,"time":1707941640.0},{"value":33.055,"time":1707941642.0},{"value":33.055,"time":1707941647.0},{"value":33.055,"time":1707941655.0},{"value":33.055,"time":1707941659.0},{"value":33.055,"time":1707941660.0},{"value":33.055,"time":1707941664.0},{"value":33.055,"time":1707941665.0},{"value":33.05,"time":1707941666.0},{"value":33.045,"time":1707941667.0},{"value":33.0479,"time":1707941671.0},{"value":33.045,"time":1707941674.0},{"value":33.05,"time":1707941685.0},{"value":33.045,"time":1707941690.0},{"value":33.05,"time":1707941694.0},{"value":33.046,"time":1707941697.0},{"value":33.045,"time":1707941699.0},{"value":33.05,"time":1707941701.0},{"value":33.0467,"time":1707941703.0},{"value":33.0554,"time":1707941704.0},{"value":33.055,"time":1707941705.0},{"value":33.055,"time":1707941707.0},{"value":33.05,"time":1707941710.0},{"value":33.06,"time":1707941712.0},{"value":33.054,"time":1707941718.0},{"value":33.06,"time":1707941719.0},{"value":33.06,"time":1707941720.0},{"value":33.06,"time":1707941725.0},{"value":33.0579,"time":1707941728.0},{"value":33.06,"time":1707941730.0},{"value":33.0599,"time":1707941731.0},{"value":33.06,"time":1707941732.0},{"value":33.0594,"time":1707941733.0},{"value":33.06,"time":1707941736.0},{"value":33.0539,"time":1707941738.0},{"value":33.055,"time":1707941742.0},{"value":33.055,"time":1707941743.0},{"value":33.0599,"time":1707941745.0},{"value":33.06,"time":1707941746.0},{"value":33.06,"time":1707941752.0},{"value":33.0586,"time":1707941756.0},{"value":33.055,"time":1707941757.0},{"value":33.06,"time":1707941758.0},{"value":33.06,"time":1707941762.0},{"value":33.055,"time":1707941763.0},{"value":33.06,"time":1707941764.0},{"value":33.055,"time":1707941766.0},{"value":33.06,"time":1707941769.0},{"value":33.055,"time":1707941770.0},{"value":33.05,"time":1707941771.0},{"value":33.055,"time":1707941772.0},{"value":33.056,"time":1707941773.0},{"value":33.055,"time":1707941775.0},{"value":33.054,"time":1707941776.0},{"value":33.05,"time":1707941777.0},{"value":33.055,"time":1707941778.0},{"value":33.055,"time":1707941779.0},{"value":33.06,"time":1707941780.0},{"value":33.07,"time":1707941784.0},{"value":33.07,"time":1707941789.0},{"value":33.0699,"time":1707941796.0},{"value":33.065,"time":1707941799.0},{"value":33.065,"time":1707941800.0},{"value":33.065,"time":1707941801.0},{"value":33.065,"time":1707941802.0},{"value":33.07,"time":1707941811.0},{"value":33.075,"time":1707941812.0},{"value":33.065,"time":1707941814.0},{"value":33.0613,"time":1707941815.0},{"value":33.0689,"time":1707941816.0},{"value":33.06,"time":1707941817.0},{"value":33.065,"time":1707941819.0},{"value":33.065,"time":1707941824.0},{"value":33.07,"time":1707941825.0},{"value":33.07,"time":1707941828.0},{"value":33.075,"time":1707941829.0},{"value":33.075,"time":1707941830.0},{"value":33.075,"time":1707941831.0},{"value":33.075,"time":1707941833.0},{"value":33.075,"time":1707941834.0},{"value":33.08,"time":1707941837.0},{"value":33.075,"time":1707941838.0},{"value":33.074,"time":1707941841.0},{"value":33.0701,"time":1707941845.0},{"value":33.075,"time":1707941846.0},{"value":33.075,"time":1707941847.0},{"value":33.0701,"time":1707941860.0},{"value":33.085,"time":1707941867.0},{"value":33.085,"time":1707941868.0},{"value":33.085,"time":1707941869.0},{"value":33.085,"time":1707941870.0},{"value":33.0845,"time":1707941872.0},{"value":33.08,"time":1707941874.0},{"value":33.085,"time":1707941875.0},{"value":33.085,"time":1707941877.0},{"value":33.085,"time":1707941878.0},{"value":33.09,"time":1707941879.0},{"value":33.085,"time":1707941882.0},{"value":33.075,"time":1707941884.0},{"value":33.075,"time":1707941885.0},{"value":33.08,"time":1707941886.0},{"value":33.075,"time":1707941889.0},{"value":33.08,"time":1707941890.0},{"value":33.0725,"time":1707941892.0},{"value":33.08,"time":1707941895.0},{"value":33.084,"time":1707941896.0},{"value":33.085,"time":1707941901.0},{"value":33.0801,"time":1707941902.0},{"value":33.085,"time":1707941904.0},{"value":33.085,"time":1707941906.0},{"value":33.085,"time":1707941908.0},{"value":33.0801,"time":1707941909.0},{"value":33.09,"time":1707941914.0},{"value":33.085,"time":1707941916.0},{"value":33.09,"time":1707941918.0},{"value":33.0898,"time":1707941919.0},{"value":33.084,"time":1707941921.0},{"value":33.0899,"time":1707941923.0},{"value":33.08,"time":1707941924.0},{"value":33.0866,"time":1707941925.0},{"value":33.085,"time":1707941930.0},{"value":33.095,"time":1707941931.0},{"value":33.095,"time":1707941932.0},{"value":33.085,"time":1707941933.0},{"value":33.086,"time":1707941934.0},{"value":33.085,"time":1707941936.0},{"value":33.085,"time":1707941937.0},{"value":33.085,"time":1707941942.0},{"value":33.0815,"time":1707941945.0},{"value":33.083,"time":1707941946.0},{"value":33.085,"time":1707941948.0},{"value":33.085,"time":1707941954.0},{"value":33.085,"time":1707941956.0},{"value":33.09,"time":1707941958.0},{"value":33.085,"time":1707941962.0},{"value":33.085,"time":1707941964.0},{"value":33.0801,"time":1707941967.0},{"value":33.085,"time":1707941969.0},{"value":33.0839,"time":1707941979.0},{"value":33.085,"time":1707941980.0},{"value":33.085,"time":1707941986.0},{"value":33.085,"time":1707941987.0},{"value":33.085,"time":1707941988.0},{"value":33.09,"time":1707941990.0},{"value":33.0826,"time":1707941991.0},{"value":33.0841,"time":1707941992.0},{"value":33.08,"time":1707941993.0},{"value":33.07,"time":1707941996.0},{"value":33.075,"time":1707941997.0},{"value":33.075,"time":1707942000.0},{"value":33.075,"time":1707942003.0},{"value":33.075,"time":1707942004.0},{"value":33.075,"time":1707942005.0},{"value":33.075,"time":1707942007.0},{"value":33.0781,"time":1707942010.0},{"value":33.075,"time":1707942011.0},{"value":33.075,"time":1707942013.0},{"value":33.0736,"time":1707942014.0},{"value":33.075,"time":1707942017.0},{"value":33.0701,"time":1707942020.0},{"value":33.075,"time":1707942021.0},{"value":33.0762,"time":1707942023.0},{"value":33.075,"time":1707942024.0},{"value":33.07,"time":1707942025.0},{"value":33.08,"time":1707942029.0},{"value":33.075,"time":1707942033.0},{"value":33.075,"time":1707942037.0},{"value":33.075,"time":1707942038.0},{"value":33.075,"time":1707942040.0},{"value":33.0799,"time":1707942045.0},{"value":33.08,"time":1707942046.0},{"value":33.0758,"time":1707942052.0},{"value":33.085,"time":1707942053.0},{"value":33.0801,"time":1707942058.0},{"value":33.085,"time":1707942060.0},{"value":33.085,"time":1707942063.0},{"value":33.08,"time":1707942065.0},{"value":33.085,"time":1707942067.0},{"value":33.075,"time":1707942068.0},{"value":33.075,"time":1707942071.0},{"value":33.08,"time":1707942073.0},{"value":33.08,"time":1707942077.0},{"value":33.08,"time":1707942078.0},{"value":33.0854,"time":1707942079.0},{"value":33.086,"time":1707942081.0},{"value":33.0801,"time":1707942085.0},{"value":33.09,"time":1707942086.0},{"value":33.085,"time":1707942088.0},{"value":33.084,"time":1707942092.0},{"value":33.085,"time":1707942096.0},{"value":33.075,"time":1707942100.0},{"value":33.075,"time":1707942102.0},{"value":33.075,"time":1707942107.0},{"value":33.0799,"time":1707942108.0},{"value":33.0799,"time":1707942111.0},{"value":33.08,"time":1707942113.0},{"value":33.0799,"time":1707942114.0},{"value":33.0737,"time":1707942117.0},{"value":33.08,"time":1707942121.0},{"value":33.08,"time":1707942123.0},{"value":33.08,"time":1707942125.0},{"value":33.0861,"time":1707942126.0},{"value":33.085,"time":1707942127.0},{"value":33.085,"time":1707942129.0},{"value":33.085,"time":1707942130.0},{"value":33.085,"time":1707942133.0},{"value":33.085,"time":1707942134.0},{"value":33.09,"time":1707942140.0},{"value":33.085,"time":1707942143.0},{"value":33.085,"time":1707942144.0},{"value":33.085,"time":1707942145.0},{"value":33.0866,"time":1707942157.0},{"value":33.0899,"time":1707942158.0},{"value":33.084,"time":1707942159.0},{"value":33.085,"time":1707942160.0},{"value":33.095,"time":1707942164.0},{"value":33.095,"time":1707942165.0},{"value":33.094,"time":1707942167.0},{"value":33.095,"time":1707942168.0},{"value":33.09,"time":1707942169.0},{"value":33.0946,"time":1707942173.0},{"value":33.095,"time":1707942179.0},{"value":33.0935,"time":1707942181.0},{"value":33.095,"time":1707942182.0},{"value":33.095,"time":1707942183.0},{"value":33.0935,"time":1707942184.0},{"value":33.095,"time":1707942186.0},{"value":33.095,"time":1707942187.0},{"value":33.095,"time":1707942188.0},{"value":33.1,"time":1707942194.0},{"value":33.09,"time":1707942196.0},{"value":33.1,"time":1707942198.0},{"value":33.0975,"time":1707942200.0},{"value":33.095,"time":1707942201.0},{"value":33.095,"time":1707942202.0},{"value":33.095,"time":1707942203.0},{"value":33.095,"time":1707942206.0},{"value":33.0915,"time":1707942207.0},{"value":33.09,"time":1707942208.0},{"value":33.086,"time":1707942209.0},{"value":33.085,"time":1707942213.0},{"value":33.085,"time":1707942216.0},{"value":33.09,"time":1707942217.0},{"value":33.0835,"time":1707942233.0},{"value":33.085,"time":1707942234.0},{"value":33.085,"time":1707942238.0},{"value":33.085,"time":1707942240.0},{"value":33.085,"time":1707942242.0},{"value":33.085,"time":1707942243.0},{"value":33.085,"time":1707942244.0},{"value":33.075,"time":1707942245.0},{"value":33.075,"time":1707942246.0},{"value":33.075,"time":1707942250.0},{"value":33.08,"time":1707942251.0},{"value":33.075,"time":1707942252.0},{"value":33.0798,"time":1707942253.0},{"value":33.08,"time":1707942255.0},{"value":33.074,"time":1707942256.0},{"value":33.075,"time":1707942257.0},{"value":33.07,"time":1707942259.0},{"value":33.085,"time":1707942269.0},{"value":33.085,"time":1707942270.0},{"value":33.0801,"time":1707942271.0},{"value":33.0852,"time":1707942272.0},{"value":33.086,"time":1707942273.0},{"value":33.09,"time":1707942275.0},{"value":33.09,"time":1707942281.0},{"value":33.085,"time":1707942292.0},{"value":33.08,"time":1707942294.0},{"value":33.09,"time":1707942295.0},{"value":33.085,"time":1707942296.0},{"value":33.0801,"time":1707942298.0},{"value":33.0895,"time":1707942300.0},{"value":33.0801,"time":1707942301.0},{"value":33.09,"time":1707942303.0},{"value":33.095,"time":1707942308.0},{"value":33.085,"time":1707942309.0},{"value":33.085,"time":1707942310.0},{"value":33.0901,"time":1707942313.0},{"value":33.0823,"time":1707942315.0},{"value":33.08,"time":1707942318.0},{"value":33.09,"time":1707942329.0},{"value":33.085,"time":1707942330.0},{"value":33.085,"time":1707942335.0},{"value":33.0862,"time":1707942336.0},{"value":33.0838,"time":1707942337.0},{"value":33.085,"time":1707942340.0},{"value":33.085,"time":1707942341.0},{"value":33.085,"time":1707942342.0},{"value":33.085,"time":1707942344.0},{"value":33.085,"time":1707942346.0},{"value":33.09,"time":1707942352.0},{"value":33.092,"time":1707942353.0},{"value":33.095,"time":1707942354.0},{"value":33.095,"time":1707942355.0},{"value":33.095,"time":1707942356.0},{"value":33.1,"time":1707942359.0},{"value":33.0977,"time":1707942360.0},{"value":33.1,"time":1707942363.0},{"value":33.1,"time":1707942364.0},{"value":33.1,"time":1707942365.0},{"value":33.1,"time":1707942366.0},{"value":33.0943,"time":1707942367.0},{"value":33.0987,"time":1707942370.0},{"value":33.095,"time":1707942372.0},{"value":33.095,"time":1707942376.0},{"value":33.1,"time":1707942378.0},{"value":33.1,"time":1707942379.0},{"value":33.095,"time":1707942380.0},{"value":33.105,"time":1707942381.0},{"value":33.106,"time":1707942382.0},{"value":33.105,"time":1707942383.0},{"value":33.1,"time":1707942384.0},{"value":33.105,"time":1707942385.0},{"value":33.105,"time":1707942386.0},{"value":33.102,"time":1707942388.0},{"value":33.105,"time":1707942389.0},{"value":33.105,"time":1707942390.0},{"value":33.105,"time":1707942391.0},{"value":33.105,"time":1707942392.0},{"value":33.105,"time":1707942397.0},{"value":33.11,"time":1707942398.0},{"value":33.11,"time":1707942399.0},{"value":33.11,"time":1707942400.0},{"value":33.115,"time":1707942403.0},{"value":33.11,"time":1707942404.0},{"value":33.115,"time":1707942406.0},{"value":33.115,"time":1707942409.0},{"value":33.115,"time":1707942411.0},{"value":33.115,"time":1707942412.0},{"value":33.1101,"time":1707942413.0},{"value":33.115,"time":1707942415.0},{"value":33.115,"time":1707942416.0},{"value":33.115,"time":1707942418.0},{"value":33.115,"time":1707942419.0},{"value":33.12,"time":1707942421.0},{"value":33.12,"time":1707942422.0},{"value":33.13,"time":1707942423.0},{"value":33.13,"time":1707942424.0},{"value":33.125,"time":1707942427.0},{"value":33.115,"time":1707942429.0},{"value":33.1113,"time":1707942430.0},{"value":33.115,"time":1707942431.0},{"value":33.12,"time":1707942432.0},{"value":33.115,"time":1707942448.0},{"value":33.11,"time":1707942451.0},{"value":33.1184,"time":1707942453.0},{"value":33.12,"time":1707942454.0},{"value":33.115,"time":1707942457.0},{"value":33.1138,"time":1707942458.0},{"value":33.116,"time":1707942459.0},{"value":33.115,"time":1707942464.0},{"value":33.12,"time":1707942467.0},{"value":33.125,"time":1707942468.0},{"value":33.1221,"time":1707942469.0},{"value":33.125,"time":1707942471.0},{"value":33.12,"time":1707942472.0},{"value":33.125,"time":1707942476.0},{"value":33.125,"time":1707942477.0},{"value":33.1297,"time":1707942479.0},{"value":33.125,"time":1707942481.0},{"value":33.125,"time":1707942482.0},{"value":33.12,"time":1707942484.0},{"value":33.115,"time":1707942485.0},{"value":33.11,"time":1707942486.0},{"value":33.115,"time":1707942489.0},{"value":33.115,"time":1707942490.0},{"value":33.115,"time":1707942492.0},{"value":33.115,"time":1707942493.0},{"value":33.1113,"time":1707942494.0},{"value":33.1167,"time":1707942496.0},{"value":33.115,"time":1707942501.0},{"value":33.1135,"time":1707942502.0},{"value":33.115,"time":1707942505.0},{"value":33.1132,"time":1707942507.0},{"value":33.115,"time":1707942509.0},{"value":33.115,"time":1707942511.0},{"value":33.115,"time":1707942515.0},{"value":33.115,"time":1707942516.0},{"value":33.115,"time":1707942517.0},{"value":33.115,"time":1707942519.0},{"value":33.115,"time":1707942522.0},{"value":33.11,"time":1707942524.0},{"value":33.105,"time":1707942525.0},{"value":33.1,"time":1707942526.0},{"value":33.105,"time":1707942529.0},{"value":33.115,"time":1707942531.0},{"value":33.115,"time":1707942534.0},{"value":33.11,"time":1707942536.0},{"value":33.115,"time":1707942542.0},{"value":33.115,"time":1707942546.0},{"value":33.1102,"time":1707942548.0},{"value":33.1163,"time":1707942551.0},{"value":33.115,"time":1707942552.0},{"value":33.12,"time":1707942553.0},{"value":33.1163,"time":1707942554.0},{"value":33.115,"time":1707942556.0},{"value":33.115,"time":1707942557.0},{"value":33.115,"time":1707942561.0},{"value":33.115,"time":1707942562.0},{"value":33.11,"time":1707942563.0},{"value":33.115,"time":1707942564.0},{"value":33.1159,"time":1707942565.0},{"value":33.115,"time":1707942569.0},{"value":33.1186,"time":1707942573.0},{"value":33.105,"time":1707942577.0},{"value":33.1099,"time":1707942578.0},{"value":33.105,"time":1707942579.0},{"value":33.105,"time":1707942583.0},{"value":33.105,"time":1707942588.0},{"value":33.1,"time":1707942590.0},{"value":33.105,"time":1707942591.0},{"value":33.105,"time":1707942592.0},{"value":33.1,"time":1707942598.0},{"value":33.105,"time":1707942600.0},{"value":33.11,"time":1707942601.0},{"value":33.105,"time":1707942602.0},{"value":33.105,"time":1707942606.0},{"value":33.1,"time":1707942609.0},{"value":33.105,"time":1707942614.0},{"value":33.1,"time":1707942615.0},{"value":33.1013,"time":1707942616.0},{"value":33.095,"time":1707942618.0},{"value":33.09,"time":1707942620.0},{"value":33.095,"time":1707942621.0},{"value":33.09,"time":1707942622.0},{"value":33.09,"time":1707942624.0},{"value":33.09,"time":1707942625.0},{"value":33.09,"time":1707942626.0},{"value":33.085,"time":1707942628.0},{"value":33.086,"time":1707942629.0},{"value":33.095,"time":1707942630.0},{"value":33.0901,"time":1707942631.0},{"value":33.095,"time":1707942632.0},{"value":33.1,"time":1707942634.0},{"value":33.094,"time":1707942635.0},{"value":33.095,"time":1707942636.0},{"value":33.095,"time":1707942637.0},{"value":33.0991,"time":1707942638.0},{"value":33.1,"time":1707942639.0},{"value":33.095,"time":1707942640.0},{"value":33.095,"time":1707942641.0},{"value":33.104,"time":1707942642.0},{"value":33.1,"time":1707942643.0},{"value":33.1,"time":1707942644.0},{"value":33.1099,"time":1707942645.0},{"value":33.105,"time":1707942647.0},{"value":33.105,"time":1707942649.0},{"value":33.1,"time":1707942650.0},{"value":33.1,"time":1707942654.0},{"value":33.095,"time":1707942656.0},{"value":33.09,"time":1707942657.0},{"value":33.085,"time":1707942658.0},{"value":33.085,"time":1707942662.0},{"value":33.085,"time":1707942663.0},{"value":33.09,"time":1707942665.0},{"value":33.095,"time":1707942666.0},{"value":33.0901,"time":1707942673.0},{"value":33.095,"time":1707942676.0},{"value":33.095,"time":1707942677.0},{"value":33.095,"time":1707942679.0},{"value":33.0901,"time":1707942683.0},{"value":33.095,"time":1707942685.0},{"value":33.096,"time":1707942686.0},{"value":33.09,"time":1707942690.0},{"value":33.085,"time":1707942693.0},{"value":33.075,"time":1707942695.0},{"value":33.07,"time":1707942696.0},{"value":33.07,"time":1707942697.0},{"value":33.075,"time":1707942698.0},{"value":33.07,"time":1707942699.0},{"value":33.0703,"time":1707942700.0},{"value":33.0752,"time":1707942701.0},{"value":33.075,"time":1707942702.0},{"value":33.075,"time":1707942705.0},{"value":33.075,"time":1707942711.0},{"value":33.075,"time":1707942712.0},{"value":33.075,"time":1707942713.0},{"value":33.075,"time":1707942714.0},{"value":33.075,"time":1707942716.0},{"value":33.075,"time":1707942718.0},{"value":33.075,"time":1707942719.0},{"value":33.075,"time":1707942722.0},{"value":33.075,"time":1707942723.0},{"value":33.075,"time":1707942725.0},{"value":33.0701,"time":1707942726.0},{"value":33.085,"time":1707942729.0},{"value":33.09,"time":1707942732.0},{"value":33.0845,"time":1707942733.0},{"value":33.08,"time":1707942740.0},{"value":33.075,"time":1707942741.0},{"value":33.075,"time":1707942745.0},{"value":33.0737,"time":1707942749.0},{"value":33.075,"time":1707942750.0},{"value":33.07,"time":1707942753.0},{"value":33.07,"time":1707942756.0},{"value":33.065,"time":1707942757.0},{"value":33.0674,"time":1707942759.0},{"value":33.069,"time":1707942763.0},{"value":33.065,"time":1707942766.0},{"value":33.06,"time":1707942768.0},{"value":33.06,"time":1707942770.0},{"value":33.06,"time":1707942771.0},{"value":33.065,"time":1707942775.0},{"value":33.0671,"time":1707942776.0},{"value":33.0634,"time":1707942781.0},{"value":33.0636,"time":1707942786.0},{"value":33.065,"time":1707942790.0},{"value":33.07,"time":1707942792.0},{"value":33.0601,"time":1707942793.0},{"value":33.07,"time":1707942797.0},{"value":33.065,"time":1707942802.0},{"value":33.065,"time":1707942803.0},{"value":33.065,"time":1707942806.0},{"value":33.065,"time":1707942813.0},{"value":33.065,"time":1707942815.0},{"value":33.07,"time":1707942816.0},{"value":33.065,"time":1707942818.0},{"value":33.065,"time":1707942820.0},{"value":33.065,"time":1707942822.0},{"value":33.05,"time":1707942823.0},{"value":33.055,"time":1707942824.0},{"value":33.055,"time":1707942826.0},{"value":33.055,"time":1707942828.0},{"value":33.05,"time":1707942830.0},{"value":33.055,"time":1707942831.0},{"value":33.055,"time":1707942833.0},{"value":33.0569,"time":1707942835.0},{"value":33.06,"time":1707942837.0},{"value":33.055,"time":1707942843.0},{"value":33.0501,"time":1707942844.0},{"value":33.054,"time":1707942847.0},{"value":33.06,"time":1707942848.0},{"value":33.0664,"time":1707942849.0},{"value":33.0613,"time":1707942850.0},{"value":33.065,"time":1707942851.0},{"value":33.06,"time":1707942853.0},{"value":33.06,"time":1707942855.0},{"value":33.0527,"time":1707942858.0},{"value":33.055,"time":1707942860.0},{"value":33.055,"time":1707942861.0},{"value":33.055,"time":1707942862.0},{"value":33.0538,"time":1707942867.0},{"value":33.055,"time":1707942869.0},{"value":33.0508,"time":1707942870.0},{"value":33.056,"time":1707942872.0},{"value":33.05,"time":1707942873.0},{"value":33.0599,"time":1707942876.0},{"value":33.06,"time":1707942877.0},{"value":33.0584,"time":1707942878.0},{"value":33.053,"time":1707942879.0},{"value":33.065,"time":1707942882.0},{"value":33.0665,"time":1707942884.0},{"value":33.0699,"time":1707942886.0},{"value":33.06,"time":1707942891.0},{"value":33.055,"time":1707942892.0},{"value":33.0563,"time":1707942893.0},{"value":33.0558,"time":1707942894.0},{"value":33.0538,"time":1707942897.0},{"value":33.0541,"time":1707942899.0},{"value":33.055,"time":1707942900.0},{"value":33.055,"time":1707942903.0},{"value":33.055,"time":1707942904.0},{"value":33.0599,"time":1707942908.0},{"value":33.06,"time":1707942909.0},{"value":33.066,"time":1707942910.0},{"value":33.06,"time":1707942914.0},{"value":33.05,"time":1707942915.0},{"value":33.05,"time":1707942916.0},{"value":33.054,"time":1707942918.0},{"value":33.05,"time":1707942920.0},{"value":33.051,"time":1707942929.0},{"value":33.051,"time":1707942931.0},{"value":33.0541,"time":1707942933.0},{"value":33.06,"time":1707942934.0},{"value":33.0594,"time":1707942935.0},{"value":33.0699,"time":1707942936.0},{"value":33.065,"time":1707942937.0},{"value":33.0658,"time":1707942938.0},{"value":33.065,"time":1707942939.0},{"value":33.0607,"time":1707942940.0},{"value":33.0605,"time":1707942943.0},{"value":33.065,"time":1707942946.0},{"value":33.055,"time":1707942950.0},{"value":33.0599,"time":1707942951.0},{"value":33.055,"time":1707942952.0},{"value":33.0501,"time":1707942955.0},{"value":33.05,"time":1707942959.0},{"value":33.055,"time":1707942960.0},{"value":33.0554,"time":1707942964.0},{"value":33.05,"time":1707942965.0},{"value":33.055,"time":1707942966.0},{"value":33.05,"time":1707942967.0},{"value":33.0561,"time":1707942970.0},{"value":33.0532,"time":1707942973.0},{"value":33.045,"time":1707942974.0},{"value":33.045,"time":1707942975.0},{"value":33.04,"time":1707942976.0},{"value":33.047,"time":1707942983.0},{"value":33.045,"time":1707942984.0},{"value":33.05,"time":1707942985.0},{"value":33.0599,"time":1707942988.0},{"value":33.0565,"time":1707942996.0},{"value":33.055,"time":1707942997.0},{"value":33.055,"time":1707942999.0},{"value":33.0577,"time":1707943001.0},{"value":33.055,"time":1707943003.0},{"value":33.06,"time":1707943006.0},{"value":33.0601,"time":1707943008.0},{"value":33.065,"time":1707943011.0},{"value":33.0622,"time":1707943012.0},{"value":33.065,"time":1707943013.0},{"value":33.065,"time":1707943014.0},{"value":33.06,"time":1707943015.0},{"value":33.056,"time":1707943016.0},{"value":33.055,"time":1707943020.0},{"value":33.0598,"time":1707943022.0},{"value":33.0599,"time":1707943023.0},{"value":33.0559,"time":1707943024.0},{"value":33.056,"time":1707943027.0},{"value":33.055,"time":1707943032.0},{"value":33.059,"time":1707943035.0},{"value":33.06,"time":1707943037.0},{"value":33.06,"time":1707943039.0},{"value":33.06,"time":1707943042.0},{"value":33.055,"time":1707943048.0},{"value":33.056,"time":1707943050.0},{"value":33.055,"time":1707943051.0},{"value":33.06,"time":1707943056.0},{"value":33.055,"time":1707943057.0},{"value":33.055,"time":1707943059.0},{"value":33.0401,"time":1707943062.0},{"value":33.045,"time":1707943064.0},{"value":33.045,"time":1707943065.0},{"value":33.045,"time":1707943066.0},{"value":33.0499,"time":1707943068.0},{"value":33.045,"time":1707943070.0},{"value":33.045,"time":1707943072.0},{"value":33.04,"time":1707943073.0},{"value":33.04,"time":1707943075.0},{"value":33.04,"time":1707943079.0},{"value":33.045,"time":1707943082.0},{"value":33.044,"time":1707943085.0},{"value":33.045,"time":1707943088.0},{"value":33.045,"time":1707943091.0},{"value":33.0499,"time":1707943092.0},{"value":33.0401,"time":1707943094.0},{"value":33.04,"time":1707943095.0},{"value":33.045,"time":1707943097.0},{"value":33.046,"time":1707943098.0},{"value":33.045,"time":1707943100.0},{"value":33.045,"time":1707943104.0},{"value":33.045,"time":1707943105.0},{"value":33.05,"time":1707943108.0},{"value":33.05,"time":1707943109.0},{"value":33.055,"time":1707943110.0},{"value":33.0568,"time":1707943111.0},{"value":33.055,"time":1707943112.0},{"value":33.055,"time":1707943115.0},{"value":33.055,"time":1707943119.0},{"value":33.0599,"time":1707943122.0},{"value":33.055,"time":1707943129.0},{"value":33.055,"time":1707943132.0},{"value":33.0599,"time":1707943133.0},{"value":33.055,"time":1707943135.0},{"value":33.0577,"time":1707943139.0},{"value":33.055,"time":1707943144.0},{"value":33.05,"time":1707943147.0},{"value":33.05,"time":1707943148.0},{"value":33.0517,"time":1707943149.0},{"value":33.055,"time":1707943150.0},{"value":33.055,"time":1707943151.0},{"value":33.055,"time":1707943153.0},{"value":33.055,"time":1707943156.0},{"value":33.055,"time":1707943159.0},{"value":33.055,"time":1707943162.0},{"value":33.055,"time":1707943165.0},{"value":33.055,"time":1707943166.0},{"value":33.055,"time":1707943168.0},{"value":33.055,"time":1707943171.0},{"value":33.055,"time":1707943175.0},{"value":33.051,"time":1707943177.0},{"value":33.06,"time":1707943181.0},{"value":33.06,"time":1707943183.0},{"value":33.065,"time":1707943186.0},{"value":33.064,"time":1707943188.0},{"value":33.065,"time":1707943190.0},{"value":33.065,"time":1707943191.0},{"value":33.0603,"time":1707943194.0},{"value":33.0634,"time":1707943195.0},{"value":33.055,"time":1707943196.0},{"value":33.06,"time":1707943201.0},{"value":33.065,"time":1707943203.0},{"value":33.0699,"time":1707943204.0},{"value":33.065,"time":1707943206.0},{"value":33.0658,"time":1707943207.0},{"value":33.0635,"time":1707943209.0},{"value":33.0607,"time":1707943210.0},{"value":33.065,"time":1707943214.0},{"value":33.065,"time":1707943216.0},{"value":33.065,"time":1707943222.0},{"value":33.065,"time":1707943223.0},{"value":33.065,"time":1707943224.0},{"value":33.0699,"time":1707943225.0},{"value":33.065,"time":1707943229.0},{"value":33.065,"time":1707943231.0},{"value":33.0615,"time":1707943236.0},{"value":33.065,"time":1707943238.0},{"value":33.0651,"time":1707943242.0},{"value":33.0625,"time":1707943243.0},{"value":33.0611,"time":1707943249.0},{"value":33.065,"time":1707943259.0},{"value":33.06,"time":1707943260.0},{"value":33.05,"time":1707943261.0},{"value":33.05,"time":1707943262.0},{"value":33.056,"time":1707943263.0},{"value":33.05,"time":1707943265.0},{"value":33.05,"time":1707943266.0},{"value":33.05,"time":1707943267.0},{"value":33.0599,"time":1707943269.0},{"value":33.05,"time":1707943270.0},{"value":33.05,"time":1707943271.0},{"value":33.055,"time":1707943272.0},{"value":33.056,"time":1707943273.0},{"value":33.0501,"time":1707943274.0},{"value":33.055,"time":1707943276.0},{"value":33.055,"time":1707943279.0},{"value":33.05,"time":1707943280.0},{"value":33.045,"time":1707943281.0},{"value":33.0499,"time":1707943282.0},{"value":33.04,"time":1707943283.0},{"value":33.045,"time":1707943284.0},{"value":33.0445,"time":1707943286.0},{"value":33.045,"time":1707943293.0},{"value":33.0447,"time":1707943294.0},{"value":33.04,"time":1707943295.0},{"value":33.04,"time":1707943297.0},{"value":33.0393,"time":1707943299.0},{"value":33.035,"time":1707943301.0},{"value":33.035,"time":1707943302.0},{"value":33.035,"time":1707943304.0},{"value":33.035,"time":1707943305.0},{"value":33.04,"time":1707943307.0},{"value":33.0399,"time":1707943310.0},{"value":33.035,"time":1707943312.0},{"value":33.0399,"time":1707943313.0},{"value":33.04,"time":1707943314.0},{"value":33.0399,"time":1707943315.0},{"value":33.035,"time":1707943321.0},{"value":33.04,"time":1707943322.0},{"value":33.045,"time":1707943323.0},{"value":33.045,"time":1707943324.0},{"value":33.04,"time":1707943328.0},{"value":33.04,"time":1707943330.0},{"value":33.045,"time":1707943331.0},{"value":33.0401,"time":1707943332.0},{"value":33.045,"time":1707943335.0},{"value":33.0421,"time":1707943336.0},{"value":33.04,"time":1707943338.0},{"value":33.035,"time":1707943339.0},{"value":33.034,"time":1707943340.0},{"value":33.0369,"time":1707943341.0},{"value":33.035,"time":1707943343.0},{"value":33.035,"time":1707943344.0},{"value":33.0369,"time":1707943345.0},{"value":33.035,"time":1707943347.0},{"value":33.0332,"time":1707943349.0},{"value":33.035,"time":1707943350.0},{"value":33.035,"time":1707943351.0},{"value":33.035,"time":1707943353.0},{"value":33.035,"time":1707943360.0},{"value":33.035,"time":1707943361.0},{"value":33.035,"time":1707943365.0},{"value":33.04,"time":1707943366.0},{"value":33.04,"time":1707943367.0},{"value":33.045,"time":1707943369.0},{"value":33.0499,"time":1707943370.0},{"value":33.045,"time":1707943372.0},{"value":33.0451,"time":1707943374.0},{"value":33.05,"time":1707943380.0},{"value":33.044,"time":1707943381.0},{"value":33.05,"time":1707943382.0},{"value":33.055,"time":1707943384.0},{"value":33.055,"time":1707943385.0},{"value":33.055,"time":1707943389.0},{"value":33.055,"time":1707943391.0},{"value":33.055,"time":1707943399.0},{"value":33.0585,"time":1707943400.0},{"value":33.055,"time":1707943402.0},{"value":33.055,"time":1707943406.0},{"value":33.055,"time":1707943407.0},{"value":33.055,"time":1707943408.0},{"value":33.055,"time":1707943410.0},{"value":33.055,"time":1707943412.0},{"value":33.0565,"time":1707943414.0},{"value":33.0599,"time":1707943417.0},{"value":33.054,"time":1707943418.0},{"value":33.0599,"time":1707943419.0},{"value":33.06,"time":1707943421.0},{"value":33.0601,"time":1707943422.0},{"value":33.055,"time":1707943423.0},{"value":33.055,"time":1707943424.0},{"value":33.055,"time":1707943429.0},{"value":33.056,"time":1707943430.0},{"value":33.0497,"time":1707943431.0},{"value":33.045,"time":1707943433.0},{"value":33.05,"time":1707943434.0},{"value":33.05,"time":1707943435.0},{"value":33.05,"time":1707943436.0},{"value":33.05,"time":1707943437.0},{"value":33.044,"time":1707943438.0},{"value":33.0599,"time":1707943440.0},{"value":33.055,"time":1707943441.0},{"value":33.045,"time":1707943443.0},{"value":33.045,"time":1707943444.0},{"value":33.05,"time":1707943445.0},{"value":33.05,"time":1707943446.0},{"value":33.045,"time":1707943447.0},{"value":33.044,"time":1707943448.0},{"value":33.0462,"time":1707943449.0},{"value":33.05,"time":1707943452.0},{"value":33.045,"time":1707943457.0},{"value":33.045,"time":1707943458.0},{"value":33.0499,"time":1707943459.0},{"value":33.0401,"time":1707943460.0},{"value":33.045,"time":1707943461.0},{"value":33.05,"time":1707943462.0},{"value":33.045,"time":1707943463.0},{"value":33.045,"time":1707943464.0},{"value":33.045,"time":1707943465.0},{"value":33.045,"time":1707943466.0},{"value":33.045,"time":1707943467.0},{"value":33.045,"time":1707943468.0},{"value":33.045,"time":1707943471.0},{"value":33.045,"time":1707943472.0},{"value":33.045,"time":1707943473.0},{"value":33.05,"time":1707943475.0},{"value":33.045,"time":1707943476.0},{"value":33.045,"time":1707943477.0},{"value":33.055,"time":1707943478.0},{"value":33.055,"time":1707943479.0},{"value":33.055,"time":1707943480.0},{"value":33.05,"time":1707943481.0},{"value":33.045,"time":1707943482.0},{"value":33.045,"time":1707943483.0},{"value":33.0467,"time":1707943484.0},{"value":33.05,"time":1707943485.0},{"value":33.05,"time":1707943487.0},{"value":33.0482,"time":1707943488.0},{"value":33.045,"time":1707943489.0},{"value":33.05,"time":1707943490.0},{"value":33.044,"time":1707943491.0},{"value":33.045,"time":1707943492.0},{"value":33.045,"time":1707943493.0},{"value":33.045,"time":1707943496.0},{"value":33.0406,"time":1707943498.0},{"value":33.035,"time":1707943499.0},{"value":33.035,"time":1707943500.0},{"value":33.035,"time":1707943501.0},{"value":33.045,"time":1707943503.0},{"value":33.035,"time":1707943507.0},{"value":33.035,"time":1707943515.0},{"value":33.035,"time":1707943519.0},{"value":33.035,"time":1707943523.0},{"value":33.035,"time":1707943524.0},{"value":33.035,"time":1707943525.0},{"value":33.035,"time":1707943527.0},{"value":33.035,"time":1707943529.0},{"value":33.0367,"time":1707943530.0},{"value":33.035,"time":1707943531.0},{"value":33.0386,"time":1707943533.0},{"value":33.035,"time":1707943534.0},{"value":33.05,"time":1707943535.0},{"value":33.05,"time":1707943536.0},{"value":33.0507,"time":1707943537.0},{"value":33.045,"time":1707943538.0},{"value":33.045,"time":1707943539.0},{"value":33.0444,"time":1707943541.0},{"value":33.045,"time":1707943543.0},{"value":33.045,"time":1707943544.0},{"value":33.045,"time":1707943548.0},{"value":33.04,"time":1707943549.0},{"value":33.045,"time":1707943550.0},{"value":33.045,"time":1707943552.0},{"value":33.05,"time":1707943553.0},{"value":33.045,"time":1707943554.0},{"value":33.045,"time":1707943555.0},{"value":33.05,"time":1707943557.0},{"value":33.05,"time":1707943558.0},{"value":33.055,"time":1707943559.0},{"value":33.05,"time":1707943560.0},{"value":33.05,"time":1707943561.0},{"value":33.0499,"time":1707943562.0},{"value":33.045,"time":1707943563.0},{"value":33.05,"time":1707943564.0},{"value":33.04,"time":1707943566.0},{"value":33.035,"time":1707943567.0},{"value":33.035,"time":1707943568.0},{"value":33.035,"time":1707943572.0},{"value":33.0368,"time":1707943574.0},{"value":33.0381,"time":1707943575.0},{"value":33.035,"time":1707943576.0},{"value":33.035,"time":1707943579.0},{"value":33.035,"time":1707943580.0},{"value":33.035,"time":1707943582.0},{"value":33.045,"time":1707943584.0},{"value":33.045,"time":1707943586.0},{"value":33.045,"time":1707943587.0},{"value":33.045,"time":1707943588.0},{"value":33.0463,"time":1707943589.0},{"value":33.035,"time":1707943590.0},{"value":33.04,"time":1707943592.0},{"value":33.035,"time":1707943593.0},{"value":33.04,"time":1707943594.0},{"value":33.035,"time":1707943596.0},{"value":33.0367,"time":1707943600.0},{"value":33.0355,"time":1707943601.0},{"value":33.035,"time":1707943607.0},{"value":33.0319,"time":1707943609.0},{"value":33.04,"time":1707943613.0},{"value":33.036,"time":1707943614.0},{"value":33.035,"time":1707943618.0},{"value":33.035,"time":1707943620.0},{"value":33.04,"time":1707943623.0},{"value":33.0376,"time":1707943625.0},{"value":33.035,"time":1707943626.0},{"value":33.034,"time":1707943628.0},{"value":33.045,"time":1707943630.0},{"value":33.045,"time":1707943634.0},{"value":33.045,"time":1707943637.0},{"value":33.045,"time":1707943644.0},{"value":33.04,"time":1707943645.0},{"value":33.035,"time":1707943646.0},{"value":33.03,"time":1707943647.0},{"value":33.035,"time":1707943648.0},{"value":33.03,"time":1707943651.0},{"value":33.03,"time":1707943652.0},{"value":33.03,"time":1707943653.0},{"value":33.035,"time":1707943656.0},{"value":33.035,"time":1707943661.0},{"value":33.035,"time":1707943667.0},{"value":33.0314,"time":1707943668.0},{"value":33.03,"time":1707943669.0},{"value":33.04,"time":1707943672.0},{"value":33.04,"time":1707943674.0},{"value":33.034,"time":1707943675.0},{"value":33.04,"time":1707943677.0},{"value":33.035,"time":1707943678.0},{"value":33.03,"time":1707943680.0},{"value":33.0338,"time":1707943681.0},{"value":33.036,"time":1707943683.0},{"value":33.035,"time":1707943685.0},{"value":33.035,"time":1707943688.0},{"value":33.035,"time":1707943689.0},{"value":33.04,"time":1707943690.0},{"value":33.0375,"time":1707943691.0},{"value":33.038,"time":1707943692.0},{"value":33.035,"time":1707943695.0},{"value":33.035,"time":1707943699.0},{"value":33.04,"time":1707943702.0},{"value":33.039,"time":1707943704.0},{"value":33.035,"time":1707943705.0},{"value":33.0382,"time":1707943706.0},{"value":33.04,"time":1707943708.0},{"value":33.035,"time":1707943709.0},{"value":33.035,"time":1707943714.0},{"value":33.04,"time":1707943716.0},{"value":33.035,"time":1707943717.0},{"value":33.035,"time":1707943721.0},{"value":33.04,"time":1707943723.0},{"value":33.035,"time":1707943724.0},{"value":33.039,"time":1707943725.0},{"value":33.035,"time":1707943726.0},{"value":33.035,"time":1707943730.0},{"value":33.035,"time":1707943736.0},{"value":33.04,"time":1707943738.0},{"value":33.02,"time":1707943740.0},{"value":33.025,"time":1707943741.0},{"value":33.026,"time":1707943742.0},{"value":33.025,"time":1707943743.0},{"value":33.025,"time":1707943744.0},{"value":33.025,"time":1707943745.0},{"value":33.03,"time":1707943746.0},{"value":33.025,"time":1707943751.0},{"value":33.02,"time":1707943752.0},{"value":33.025,"time":1707943754.0},{"value":33.02,"time":1707943755.0},{"value":33.025,"time":1707943756.0},{"value":33.02,"time":1707943757.0},{"value":33.0201,"time":1707943758.0},{"value":33.02,"time":1707943759.0},{"value":33.015,"time":1707943760.0},{"value":33.015,"time":1707943761.0},{"value":33.02,"time":1707943762.0},{"value":33.025,"time":1707943763.0},{"value":33.025,"time":1707943765.0},{"value":33.03,"time":1707943766.0},{"value":33.025,"time":1707943767.0},{"value":33.028,"time":1707943768.0},{"value":33.027,"time":1707943771.0},{"value":33.025,"time":1707943774.0},{"value":33.025,"time":1707943775.0},{"value":33.0278,"time":1707943777.0},{"value":33.02,"time":1707943779.0},{"value":33.025,"time":1707943780.0},{"value":33.025,"time":1707943781.0},{"value":33.025,"time":1707943783.0},{"value":33.02,"time":1707943787.0},{"value":33.02,"time":1707943788.0},{"value":33.02,"time":1707943789.0},{"value":33.02,"time":1707943790.0},{"value":33.025,"time":1707943791.0},{"value":33.015,"time":1707943793.0},{"value":33.015,"time":1707943795.0},{"value":33.015,"time":1707943796.0},{"value":33.02,"time":1707943797.0},{"value":33.015,"time":1707943798.0},{"value":33.02,"time":1707943799.0},{"value":33.0249,"time":1707943800.0},{"value":33.045,"time":1707943801.0},{"value":33.036,"time":1707943803.0},{"value":33.04,"time":1707943804.0},{"value":33.035,"time":1707943805.0},{"value":33.035,"time":1707943806.0},{"value":33.04,"time":1707943807.0},{"value":33.035,"time":1707943809.0},{"value":33.035,"time":1707943810.0},{"value":33.035,"time":1707943811.0},{"value":33.035,"time":1707943812.0},{"value":33.031,"time":1707943813.0},{"value":33.03,"time":1707943814.0},{"value":33.0316,"time":1707943815.0},{"value":33.03,"time":1707943816.0},{"value":33.0315,"time":1707943818.0},{"value":33.025,"time":1707943820.0},{"value":33.03,"time":1707943821.0},{"value":33.024,"time":1707943822.0},{"value":33.025,"time":1707943825.0},{"value":33.025,"time":1707943830.0},{"value":33.025,"time":1707943832.0},{"value":33.025,"time":1707943833.0},{"value":33.025,"time":1707943834.0},{"value":33.02,"time":1707943835.0},{"value":33.03,"time":1707943836.0},{"value":33.035,"time":1707943839.0},{"value":33.035,"time":1707943840.0},{"value":33.035,"time":1707943843.0},{"value":33.025,"time":1707943845.0},{"value":33.03,"time":1707943848.0},{"value":33.02,"time":1707943850.0},{"value":33.03,"time":1707943851.0},{"value":33.035,"time":1707943852.0},{"value":33.03,"time":1707943853.0},{"value":33.035,"time":1707943854.0},{"value":33.0301,"time":1707943864.0},{"value":33.03,"time":1707943866.0},{"value":33.03,"time":1707943867.0},{"value":33.035,"time":1707943868.0},{"value":33.0399,"time":1707943869.0},{"value":33.03,"time":1707943871.0},{"value":33.0333,"time":1707943872.0},{"value":33.035,"time":1707943874.0},{"value":33.035,"time":1707943876.0},{"value":33.035,"time":1707943877.0},{"value":33.0327,"time":1707943878.0},{"value":33.04,"time":1707943879.0},{"value":33.0348,"time":1707943880.0},{"value":33.03,"time":1707943881.0},{"value":33.03,"time":1707943882.0},{"value":33.035,"time":1707943887.0},{"value":33.0338,"time":1707943889.0},{"value":33.0333,"time":1707943895.0},{"value":33.03,"time":1707943897.0},{"value":33.022,"time":1707943898.0},{"value":33.025,"time":1707943900.0},{"value":33.025,"time":1707943901.0},{"value":33.025,"time":1707943902.0},{"value":33.025,"time":1707943905.0},{"value":33.025,"time":1707943906.0},{"value":33.03,"time":1707943908.0},{"value":33.03,"time":1707943909.0},{"value":33.03,"time":1707943911.0},{"value":33.03,"time":1707943912.0},{"value":33.03,"time":1707943914.0},{"value":33.0237,"time":1707943917.0},{"value":33.0285,"time":1707943918.0},{"value":33.0291,"time":1707943921.0},{"value":33.035,"time":1707943922.0},{"value":33.035,"time":1707943923.0},{"value":33.035,"time":1707943925.0},{"value":33.03,"time":1707943926.0},{"value":33.031,"time":1707943929.0},{"value":33.035,"time":1707943930.0},{"value":33.035,"time":1707943932.0},{"value":33.04,"time":1707943935.0},{"value":33.035,"time":1707943939.0},{"value":33.035,"time":1707943940.0},{"value":33.035,"time":1707943941.0},{"value":33.035,"time":1707943942.0},{"value":33.035,"time":1707943943.0},{"value":33.025,"time":1707943944.0},{"value":33.025,"time":1707943945.0},{"value":33.025,"time":1707943946.0},{"value":33.025,"time":1707943947.0},{"value":33.025,"time":1707943950.0},{"value":33.03,"time":1707943951.0},{"value":33.03,"time":1707943953.0},{"value":33.03,"time":1707943954.0},{"value":33.025,"time":1707943955.0},{"value":33.03,"time":1707943956.0},{"value":33.03,"time":1707943957.0},{"value":33.03,"time":1707943958.0},{"value":33.03,"time":1707943959.0},{"value":33.03,"time":1707943960.0},{"value":33.03,"time":1707943961.0},{"value":33.025,"time":1707943962.0},{"value":33.03,"time":1707943963.0},{"value":33.0278,"time":1707943964.0},{"value":33.03,"time":1707943966.0},{"value":33.035,"time":1707943967.0},{"value":33.036,"time":1707943968.0},{"value":33.04,"time":1707943970.0},{"value":33.035,"time":1707943971.0},{"value":33.035,"time":1707943972.0},{"value":33.035,"time":1707943975.0},{"value":33.035,"time":1707943978.0},{"value":33.04,"time":1707943980.0},{"value":33.035,"time":1707943982.0},{"value":33.035,"time":1707943984.0},{"value":33.035,"time":1707943986.0},{"value":33.035,"time":1707943987.0},{"value":33.03,"time":1707943989.0},{"value":33.035,"time":1707943990.0},{"value":33.03,"time":1707943991.0},{"value":33.036,"time":1707943992.0},{"value":33.0399,"time":1707943993.0},{"value":33.03,"time":1707943994.0},{"value":33.035,"time":1707943995.0},{"value":33.03,"time":1707943997.0},{"value":33.035,"time":1707943998.0},{"value":33.03,"time":1707943999.0},{"value":33.03,"time":1707944000.0},{"value":33.035,"time":1707944001.0},{"value":33.035,"time":1707944005.0},{"value":33.035,"time":1707944006.0},{"value":33.04,"time":1707944007.0},{"value":33.04,"time":1707944008.0},{"value":33.0495,"time":1707944014.0},{"value":33.045,"time":1707944016.0},{"value":33.05,"time":1707944020.0},{"value":33.0402,"time":1707944022.0},{"value":33.045,"time":1707944023.0},{"value":33.045,"time":1707944025.0},{"value":33.04,"time":1707944026.0},{"value":33.035,"time":1707944028.0},{"value":33.035,"time":1707944034.0},{"value":33.0301,"time":1707944035.0},{"value":33.035,"time":1707944036.0},{"value":33.034,"time":1707944037.0},{"value":33.0302,"time":1707944039.0},{"value":33.03,"time":1707944043.0},{"value":33.035,"time":1707944044.0},{"value":33.03,"time":1707944045.0},{"value":33.035,"time":1707944047.0},{"value":33.0327,"time":1707944050.0},{"value":33.036,"time":1707944051.0},{"value":33.035,"time":1707944054.0},{"value":33.035,"time":1707944057.0},{"value":33.045,"time":1707944059.0},{"value":33.0465,"time":1707944060.0},{"value":33.05,"time":1707944061.0},{"value":33.0496,"time":1707944062.0},{"value":33.045,"time":1707944063.0},{"value":33.056,"time":1707944065.0},{"value":33.0501,"time":1707944066.0},{"value":33.056,"time":1707944067.0},{"value":33.0527,"time":1707944070.0},{"value":33.05,"time":1707944072.0},{"value":33.055,"time":1707944073.0},{"value":33.05,"time":1707944074.0},{"value":33.05,"time":1707944077.0},{"value":33.05,"time":1707944079.0},{"value":33.065,"time":1707944080.0},{"value":33.0639,"time":1707944083.0},{"value":33.065,"time":1707944084.0},{"value":33.06,"time":1707944087.0},{"value":33.065,"time":1707944089.0},{"value":33.06,"time":1707944090.0},{"value":33.055,"time":1707944091.0},{"value":33.05,"time":1707944092.0},{"value":33.05,"time":1707944093.0},{"value":33.05,"time":1707944094.0},{"value":33.055,"time":1707944095.0},{"value":33.05,"time":1707944096.0},{"value":33.055,"time":1707944099.0},{"value":33.064,"time":1707944100.0},{"value":33.0601,"time":1707944101.0},{"value":33.0603,"time":1707944102.0},{"value":33.065,"time":1707944103.0},{"value":33.065,"time":1707944105.0},{"value":33.0697,"time":1707944106.0},{"value":33.06,"time":1707944107.0},{"value":33.065,"time":1707944108.0},{"value":33.065,"time":1707944110.0},{"value":33.065,"time":1707944112.0},{"value":33.065,"time":1707944113.0},{"value":33.06,"time":1707944114.0},{"value":33.055,"time":1707944115.0},{"value":33.06,"time":1707944118.0},{"value":33.055,"time":1707944119.0},{"value":33.0525,"time":1707944120.0},{"value":33.054,"time":1707944121.0},{"value":33.055,"time":1707944122.0},{"value":33.058,"time":1707944123.0},{"value":33.06,"time":1707944124.0},{"value":33.065,"time":1707944125.0},{"value":33.065,"time":1707944126.0},{"value":33.065,"time":1707944127.0},{"value":33.055,"time":1707944129.0},{"value":33.0501,"time":1707944130.0},{"value":33.055,"time":1707944132.0},{"value":33.055,"time":1707944133.0},{"value":33.055,"time":1707944134.0},{"value":33.055,"time":1707944135.0},{"value":33.055,"time":1707944136.0},{"value":33.065,"time":1707944139.0},{"value":33.0655,"time":1707944140.0},{"value":33.065,"time":1707944141.0},{"value":33.065,"time":1707944150.0},{"value":33.07,"time":1707944151.0},{"value":33.065,"time":1707944152.0},{"value":33.07,"time":1707944153.0},{"value":33.075,"time":1707944154.0},{"value":33.075,"time":1707944155.0},{"value":33.075,"time":1707944156.0},{"value":33.076,"time":1707944158.0},{"value":33.075,"time":1707944159.0},{"value":33.075,"time":1707944161.0},{"value":33.075,"time":1707944162.0},{"value":33.075,"time":1707944163.0},{"value":33.07,"time":1707944164.0},{"value":33.07,"time":1707944165.0},{"value":33.07,"time":1707944166.0},{"value":33.07,"time":1707944167.0},{"value":33.07,"time":1707944168.0},{"value":33.07,"time":1707944169.0},{"value":33.0686,"time":1707944170.0},{"value":33.065,"time":1707944171.0},{"value":33.065,"time":1707944172.0},{"value":33.0625,"time":1707944173.0},{"value":33.075,"time":1707944174.0},{"value":33.0756,"time":1707944175.0},{"value":33.075,"time":1707944176.0},{"value":33.075,"time":1707944179.0},{"value":33.074,"time":1707944180.0},{"value":33.075,"time":1707944190.0},{"value":33.075,"time":1707944191.0},{"value":33.085,"time":1707944193.0},{"value":33.085,"time":1707944194.0},{"value":33.085,"time":1707944195.0},{"value":33.085,"time":1707944196.0},{"value":33.085,"time":1707944197.0},{"value":33.085,"time":1707944198.0},{"value":33.0812,"time":1707944200.0},{"value":33.085,"time":1707944201.0},{"value":33.085,"time":1707944203.0},{"value":33.08,"time":1707944204.0},{"value":33.085,"time":1707944205.0},{"value":33.085,"time":1707944206.0},{"value":33.085,"time":1707944209.0},{"value":33.085,"time":1707944210.0},{"value":33.085,"time":1707944211.0},{"value":33.085,"time":1707944212.0},{"value":33.085,"time":1707944213.0},{"value":33.1,"time":1707944214.0},{"value":33.095,"time":1707944216.0},{"value":33.085,"time":1707944217.0},{"value":33.085,"time":1707944218.0},{"value":33.071,"time":1707944219.0},{"value":33.0733,"time":1707944222.0},{"value":33.07,"time":1707944223.0},{"value":33.07,"time":1707944224.0},{"value":33.07,"time":1707944226.0},{"value":33.075,"time":1707944227.0},{"value":33.075,"time":1707944228.0},{"value":33.075,"time":1707944229.0},{"value":33.075,"time":1707944230.0},{"value":33.075,"time":1707944231.0},{"value":33.0755,"time":1707944232.0},{"value":33.08,"time":1707944233.0},{"value":33.075,"time":1707944235.0},{"value":33.07,"time":1707944237.0},{"value":33.075,"time":1707944238.0},{"value":33.075,"time":1707944241.0},{"value":33.075,"time":1707944243.0},{"value":33.075,"time":1707944245.0},{"value":33.075,"time":1707944248.0},{"value":33.07,"time":1707944249.0},{"value":33.075,"time":1707944250.0},{"value":33.075,"time":1707944251.0},{"value":33.075,"time":1707944252.0},{"value":33.075,"time":1707944254.0},{"value":33.075,"time":1707944255.0},{"value":33.085,"time":1707944256.0},{"value":33.0856,"time":1707944257.0},{"value":33.0881,"time":1707944258.0},{"value":33.09,"time":1707944259.0},{"value":33.085,"time":1707944260.0},{"value":33.0801,"time":1707944261.0},{"value":33.09,"time":1707944262.0},{"value":33.09,"time":1707944264.0},{"value":33.09,"time":1707944265.0},{"value":33.084,"time":1707944266.0},{"value":33.085,"time":1707944267.0},{"value":33.08,"time":1707944269.0},{"value":33.09,"time":1707944270.0},{"value":33.085,"time":1707944271.0},{"value":33.085,"time":1707944273.0},{"value":33.085,"time":1707944274.0},{"value":33.085,"time":1707944276.0},{"value":33.085,"time":1707944277.0},{"value":33.09,"time":1707944278.0},{"value":33.085,"time":1707944279.0},{"value":33.08,"time":1707944280.0},{"value":33.09,"time":1707944281.0},{"value":33.085,"time":1707944282.0},{"value":33.09,"time":1707944283.0},{"value":33.09,"time":1707944284.0},{"value":33.095,"time":1707944285.0},{"value":33.095,"time":1707944286.0},{"value":33.095,"time":1707944287.0},{"value":33.09,"time":1707944288.0},{"value":33.1,"time":1707944289.0},{"value":33.1,"time":1707944290.0},{"value":33.0901,"time":1707944292.0},{"value":33.0975,"time":1707944295.0},{"value":33.095,"time":1707944296.0},{"value":33.095,"time":1707944297.0},{"value":33.095,"time":1707944298.0},{"value":33.1,"time":1707944299.0},{"value":33.0902,"time":1707944300.0},{"value":33.095,"time":1707944301.0},{"value":33.09,"time":1707944302.0},{"value":33.095,"time":1707944303.0},{"value":33.095,"time":1707944304.0},{"value":33.0999,"time":1707944305.0},{"value":33.095,"time":1707944307.0},{"value":33.095,"time":1707944308.0},{"value":33.1,"time":1707944309.0},{"value":33.095,"time":1707944310.0},{"value":33.09,"time":1707944311.0},{"value":33.095,"time":1707944312.0},{"value":33.09,"time":1707944313.0},{"value":33.095,"time":1707944315.0},{"value":33.095,"time":1707944316.0},{"value":33.095,"time":1707944317.0},{"value":33.0975,"time":1707944318.0},{"value":33.1,"time":1707944319.0},{"value":33.0975,"time":1707944320.0},{"value":33.095,"time":1707944321.0},{"value":33.095,"time":1707944322.0},{"value":33.1,"time":1707944323.0},{"value":33.09,"time":1707944324.0},{"value":33.09,"time":1707944325.0},{"value":33.095,"time":1707944326.0},{"value":33.095,"time":1707944328.0},{"value":33.095,"time":1707944329.0},{"value":33.0975,"time":1707944331.0},{"value":33.09,"time":1707944332.0},{"value":33.095,"time":1707944333.0},{"value":33.09,"time":1707944334.0},{"value":33.09,"time":1707944335.0},{"value":33.09,"time":1707944336.0},{"value":33.09,"time":1707944337.0},{"value":33.1,"time":1707944338.0},{"value":33.09,"time":1707944340.0},{"value":33.095,"time":1707944341.0},{"value":33.105,"time":1707944342.0},{"value":33.115,"time":1707944343.0},{"value":33.12,"time":1707944344.0},{"value":33.12,"time":1707944345.0},{"value":33.115,"time":1707944346.0},{"value":33.11,"time":1707944347.0},{"value":33.115,"time":1707944348.0},{"value":33.11,"time":1707944349.0},{"value":33.115,"time":1707944350.0},{"value":33.12,"time":1707944351.0},{"value":33.125,"time":1707944352.0},{"value":33.125,"time":1707944353.0},{"value":33.125,"time":1707944354.0},{"value":33.125,"time":1707944355.0},{"value":33.125,"time":1707944356.0},{"value":33.125,"time":1707944357.0},{"value":33.125,"time":1707944358.0},{"value":33.125,"time":1707944359.0},{"value":33.125,"time":1707944360.0},{"value":33.125,"time":1707944361.0},{"value":33.125,"time":1707944362.0},{"value":33.13,"time":1707944363.0},{"value":33.125,"time":1707944364.0},{"value":33.125,"time":1707944365.0},{"value":33.125,"time":1707944366.0},{"value":33.13,"time":1707944367.0},{"value":33.13,"time":1707944368.0},{"value":33.14,"time":1707944369.0},{"value":33.14,"time":1707944370.0},{"value":33.134,"time":1707944371.0},{"value":33.135,"time":1707944372.0},{"value":33.135,"time":1707944373.0},{"value":33.135,"time":1707944374.0},{"value":33.145,"time":1707944375.0},{"value":33.145,"time":1707944376.0},{"value":33.15,"time":1707944377.0},{"value":33.145,"time":1707944378.0},{"value":33.15,"time":1707944379.0},{"value":33.15,"time":1707944380.0},{"value":33.15,"time":1707944381.0},{"value":33.145,"time":1707944382.0},{"value":33.145,"time":1707944383.0},{"value":33.14,"time":1707944384.0},{"value":33.135,"time":1707944385.0},{"value":33.135,"time":1707944386.0},{"value":33.13,"time":1707944387.0},{"value":33.14,"time":1707944388.0},{"value":33.145,"time":1707944389.0},{"value":33.14,"time":1707944390.0},{"value":33.146,"time":1707944391.0},{"value":33.1406,"time":1707944392.0},{"value":33.145,"time":1707944393.0},{"value":33.145,"time":1707944394.0},{"value":33.145,"time":1707944395.0},{"value":33.145,"time":1707944396.0},{"value":33.145,"time":1707944397.0},{"value":33.145,"time":1707944398.0},{"value":33.13,"time":1707944399.0},{"value":33.33,"time":1708007400.0},{"value":33.385,"time":1708007401.0},{"value":33.41,"time":1708007402.0},{"value":33.395,"time":1708007403.0},{"value":33.3799,"time":1708007404.0},{"value":33.405,"time":1708007405.0},{"value":33.405,"time":1708007406.0},{"value":33.425,"time":1708007407.0},{"value":33.41,"time":1708007408.0},{"value":33.42,"time":1708007409.0},{"value":33.43,"time":1708007410.0},{"value":33.425,"time":1708007411.0},{"value":33.425,"time":1708007412.0},{"value":33.43,"time":1708007413.0},{"value":33.435,"time":1708007414.0},{"value":33.435,"time":1708007416.0},{"value":33.435,"time":1708007417.0},{"value":33.435,"time":1708007418.0},{"value":33.43,"time":1708007419.0},{"value":33.435,"time":1708007420.0},{"value":33.42,"time":1708007422.0},{"value":33.4225,"time":1708007423.0},{"value":33.425,"time":1708007425.0},{"value":33.397,"time":1708007427.0},{"value":33.425,"time":1708007428.0},{"value":33.4125,"time":1708007430.0},{"value":33.415,"time":1708007431.0},{"value":33.405,"time":1708007433.0},{"value":33.41,"time":1708007434.0},{"value":33.4,"time":1708007435.0},{"value":33.4,"time":1708007436.0},{"value":33.4,"time":1708007437.0},{"value":33.405,"time":1708007440.0},{"value":33.4,"time":1708007441.0},{"value":33.4006,"time":1708007442.0},{"value":33.405,"time":1708007443.0},{"value":33.4049,"time":1708007444.0},{"value":33.4,"time":1708007445.0},{"value":33.395,"time":1708007446.0},{"value":33.405,"time":1708007452.0},{"value":33.396,"time":1708007454.0},{"value":33.395,"time":1708007456.0},{"value":33.4201,"time":1708007457.0},{"value":33.425,"time":1708007458.0},{"value":33.4101,"time":1708007459.0},{"value":33.4101,"time":1708007460.0},{"value":33.41,"time":1708007461.0},{"value":33.405,"time":1708007462.0},{"value":33.41,"time":1708007463.0},{"value":33.395,"time":1708007465.0},{"value":33.405,"time":1708007467.0},{"value":33.41,"time":1708007468.0},{"value":33.415,"time":1708007470.0},{"value":33.435,"time":1708007471.0},{"value":33.455,"time":1708007472.0},{"value":33.47,"time":1708007473.0},{"value":33.465,"time":1708007474.0},{"value":33.47,"time":1708007475.0},{"value":33.4708,"time":1708007477.0},{"value":33.475,"time":1708007478.0},{"value":33.4708,"time":1708007480.0},{"value":33.475,"time":1708007481.0},{"value":33.475,"time":1708007482.0},{"value":33.49,"time":1708007483.0},{"value":33.5,"time":1708007484.0},{"value":33.495,"time":1708007485.0},{"value":33.5,"time":1708007486.0},{"value":33.515,"time":1708007487.0},{"value":33.495,"time":1708007488.0},{"value":33.4807,"time":1708007491.0},{"value":33.5,"time":1708007493.0},{"value":33.494,"time":1708007495.0},{"value":33.505,"time":1708007496.0},{"value":33.505,"time":1708007497.0},{"value":33.5025,"time":1708007498.0},{"value":33.5,"time":1708007499.0},{"value":33.5,"time":1708007500.0},{"value":33.5,"time":1708007501.0},{"value":33.5027,"time":1708007502.0},{"value":33.505,"time":1708007503.0},{"value":33.5,"time":1708007504.0},{"value":33.495,"time":1708007505.0},{"value":33.4907,"time":1708007506.0},{"value":33.496,"time":1708007507.0},{"value":33.5,"time":1708007508.0},{"value":33.5083,"time":1708007511.0},{"value":33.535,"time":1708007512.0},{"value":33.518,"time":1708007513.0},{"value":33.5201,"time":1708007514.0},{"value":33.525,"time":1708007515.0},{"value":33.525,"time":1708007516.0},{"value":33.5266,"time":1708007517.0},{"value":33.535,"time":1708007518.0},{"value":33.53,"time":1708007519.0},{"value":33.535,"time":1708007520.0},{"value":33.535,"time":1708007521.0},{"value":33.51,"time":1708007522.0},{"value":33.515,"time":1708007523.0},{"value":33.515,"time":1708007524.0},{"value":33.515,"time":1708007525.0},{"value":33.5205,"time":1708007526.0},{"value":33.525,"time":1708007527.0},{"value":33.525,"time":1708007528.0},{"value":33.525,"time":1708007529.0},{"value":33.525,"time":1708007533.0},{"value":33.5201,"time":1708007534.0},{"value":33.52,"time":1708007535.0},{"value":33.5201,"time":1708007536.0},{"value":33.525,"time":1708007537.0},{"value":33.555,"time":1708007538.0},{"value":33.555,"time":1708007540.0},{"value":33.5551,"time":1708007542.0},{"value":33.575,"time":1708007543.0},{"value":33.575,"time":1708007544.0},{"value":33.5701,"time":1708007546.0},{"value":33.57,"time":1708007547.0},{"value":33.57,"time":1708007548.0},{"value":33.565,"time":1708007550.0},{"value":33.585,"time":1708007551.0},{"value":33.595,"time":1708007552.0},{"value":33.595,"time":1708007553.0},{"value":33.605,"time":1708007555.0},{"value":33.615,"time":1708007556.0},{"value":33.62,"time":1708007557.0},{"value":33.615,"time":1708007558.0},{"value":33.61,"time":1708007559.0},{"value":33.6194,"time":1708007560.0},{"value":33.625,"time":1708007561.0},{"value":33.625,"time":1708007562.0},{"value":33.625,"time":1708007564.0},{"value":33.6201,"time":1708007566.0},{"value":33.6299,"time":1708007567.0},{"value":33.625,"time":1708007568.0},{"value":33.63,"time":1708007569.0},{"value":33.635,"time":1708007570.0},{"value":33.655,"time":1708007571.0},{"value":33.655,"time":1708007572.0},{"value":33.655,"time":1708007573.0},{"value":33.63,"time":1708007574.0},{"value":33.63,"time":1708007575.0},{"value":33.635,"time":1708007576.0},{"value":33.635,"time":1708007577.0},{"value":33.63,"time":1708007578.0},{"value":33.635,"time":1708007579.0},{"value":33.665,"time":1708007580.0},{"value":33.655,"time":1708007581.0},{"value":33.6433,"time":1708007582.0},{"value":33.66,"time":1708007583.0},{"value":33.675,"time":1708007584.0},{"value":33.675,"time":1708007585.0},{"value":33.665,"time":1708007586.0},{"value":33.65,"time":1708007587.0},{"value":33.65,"time":1708007588.0},{"value":33.65,"time":1708007590.0},{"value":33.655,"time":1708007591.0},{"value":33.655,"time":1708007592.0},{"value":33.63,"time":1708007593.0},{"value":33.638,"time":1708007594.0},{"value":33.635,"time":1708007595.0},{"value":33.63,"time":1708007596.0},{"value":33.61,"time":1708007597.0},{"value":33.6099,"time":1708007598.0},{"value":33.6,"time":1708007599.0},{"value":33.6093,"time":1708007600.0},{"value":33.6002,"time":1708007601.0},{"value":33.595,"time":1708007602.0},{"value":33.595,"time":1708007603.0},{"value":33.595,"time":1708007604.0},{"value":33.59,"time":1708007605.0},{"value":33.595,"time":1708007606.0},{"value":33.605,"time":1708007608.0},{"value":33.6,"time":1708007610.0},{"value":33.62,"time":1708007612.0},{"value":33.64,"time":1708007613.0},{"value":33.64,"time":1708007614.0},{"value":33.65,"time":1708007616.0},{"value":33.655,"time":1708007618.0},{"value":33.66,"time":1708007619.0},{"value":33.664,"time":1708007620.0},{"value":33.67,"time":1708007621.0},{"value":33.666,"time":1708007623.0},{"value":33.67,"time":1708007625.0},{"value":33.675,"time":1708007626.0},{"value":33.675,"time":1708007627.0},{"value":33.675,"time":1708007628.0},{"value":33.69,"time":1708007630.0},{"value":33.69,"time":1708007631.0},{"value":33.715,"time":1708007632.0},{"value":33.72,"time":1708007633.0},{"value":33.7101,"time":1708007634.0},{"value":33.7183,"time":1708007635.0},{"value":33.718,"time":1708007636.0},{"value":33.72,"time":1708007639.0},{"value":33.715,"time":1708007640.0},{"value":33.715,"time":1708007641.0},{"value":33.735,"time":1708007642.0},{"value":33.735,"time":1708007643.0},{"value":33.745,"time":1708007644.0},{"value":33.745,"time":1708007645.0},{"value":33.74,"time":1708007646.0},{"value":33.745,"time":1708007647.0},{"value":33.745,"time":1708007648.0},{"value":33.745,"time":1708007649.0},{"value":33.7493,"time":1708007651.0},{"value":33.748,"time":1708007652.0},{"value":33.76,"time":1708007653.0},{"value":33.755,"time":1708007654.0},{"value":33.759,"time":1708007655.0},{"value":33.759,"time":1708007656.0},{"value":33.7583,"time":1708007657.0},{"value":33.759,"time":1708007658.0},{"value":33.759,"time":1708007659.0},{"value":33.755,"time":1708007660.0},{"value":33.75,"time":1708007661.0},{"value":33.735,"time":1708007662.0},{"value":33.705,"time":1708007663.0},{"value":33.71,"time":1708007664.0},{"value":33.7086,"time":1708007665.0},{"value":33.7008,"time":1708007666.0},{"value":33.7,"time":1708007667.0},{"value":33.705,"time":1708007668.0},{"value":33.7,"time":1708007669.0},{"value":33.705,"time":1708007670.0},{"value":33.71,"time":1708007673.0},{"value":33.705,"time":1708007674.0},{"value":33.705,"time":1708007675.0},{"value":33.7006,"time":1708007676.0},{"value":33.7,"time":1708007677.0},{"value":33.71,"time":1708007678.0},{"value":33.711,"time":1708007679.0},{"value":33.715,"time":1708007680.0},{"value":33.725,"time":1708007682.0},{"value":33.72,"time":1708007683.0},{"value":33.695,"time":1708007684.0},{"value":33.695,"time":1708007685.0},{"value":33.7,"time":1708007686.0},{"value":33.6905,"time":1708007688.0},{"value":33.695,"time":1708007689.0},{"value":33.695,"time":1708007691.0},{"value":33.6995,"time":1708007692.0},{"value":33.715,"time":1708007694.0},{"value":33.715,"time":1708007695.0},{"value":33.7101,"time":1708007696.0},{"value":33.7101,"time":1708007697.0},{"value":33.71,"time":1708007700.0},{"value":33.685,"time":1708007701.0},{"value":33.6899,"time":1708007702.0},{"value":33.675,"time":1708007703.0},{"value":33.695,"time":1708007704.0},{"value":33.695,"time":1708007705.0},{"value":33.715,"time":1708007706.0},{"value":33.695,"time":1708007707.0},{"value":33.7,"time":1708007708.0},{"value":33.72,"time":1708007709.0},{"value":33.7251,"time":1708007710.0},{"value":33.735,"time":1708007711.0},{"value":33.735,"time":1708007715.0},{"value":33.74,"time":1708007716.0},{"value":33.735,"time":1708007717.0},{"value":33.72,"time":1708007718.0},{"value":33.685,"time":1708007719.0},{"value":33.705,"time":1708007720.0},{"value":33.705,"time":1708007723.0},{"value":33.7016,"time":1708007724.0},{"value":33.705,"time":1708007725.0},{"value":33.7183,"time":1708007727.0},{"value":33.72,"time":1708007729.0},{"value":33.73,"time":1708007730.0},{"value":33.73,"time":1708007731.0},{"value":33.715,"time":1708007732.0},{"value":33.725,"time":1708007733.0},{"value":33.724,"time":1708007734.0},{"value":33.7239,"time":1708007735.0},{"value":33.725,"time":1708007736.0},{"value":33.7283,"time":1708007737.0},{"value":33.725,"time":1708007738.0},{"value":33.725,"time":1708007739.0},{"value":33.725,"time":1708007740.0},{"value":33.7099,"time":1708007741.0},{"value":33.705,"time":1708007742.0},{"value":33.705,"time":1708007743.0},{"value":33.705,"time":1708007744.0},{"value":33.705,"time":1708007745.0},{"value":33.71,"time":1708007746.0},{"value":33.715,"time":1708007747.0},{"value":33.71,"time":1708007748.0},{"value":33.72,"time":1708007750.0},{"value":33.725,"time":1708007751.0},{"value":33.725,"time":1708007753.0},{"value":33.7279,"time":1708007754.0},{"value":33.725,"time":1708007755.0},{"value":33.725,"time":1708007756.0},{"value":33.725,"time":1708007757.0},{"value":33.725,"time":1708007758.0},{"value":33.725,"time":1708007759.0},{"value":33.725,"time":1708007760.0},{"value":33.735,"time":1708007761.0},{"value":33.735,"time":1708007762.0},{"value":33.725,"time":1708007763.0},{"value":33.715,"time":1708007764.0},{"value":33.705,"time":1708007765.0},{"value":33.7103,"time":1708007766.0},{"value":33.72,"time":1708007767.0},{"value":33.71,"time":1708007768.0},{"value":33.695,"time":1708007771.0},{"value":33.695,"time":1708007774.0},{"value":33.7,"time":1708007775.0},{"value":33.711,"time":1708007776.0},{"value":33.7201,"time":1708007779.0},{"value":33.72,"time":1708007780.0},{"value":33.715,"time":1708007781.0},{"value":33.7101,"time":1708007782.0},{"value":33.725,"time":1708007784.0},{"value":33.73,"time":1708007785.0},{"value":33.7301,"time":1708007786.0},{"value":33.75,"time":1708007788.0},{"value":33.755,"time":1708007789.0},{"value":33.755,"time":1708007790.0},{"value":33.7513,"time":1708007791.0},{"value":33.755,"time":1708007792.0},{"value":33.752,"time":1708007793.0},{"value":33.75,"time":1708007794.0},{"value":33.755,"time":1708007795.0},{"value":33.735,"time":1708007796.0},{"value":33.74,"time":1708007797.0},{"value":33.715,"time":1708007798.0},{"value":33.72,"time":1708007799.0},{"value":33.725,"time":1708007800.0},{"value":33.73,"time":1708007801.0},{"value":33.73,"time":1708007802.0},{"value":33.7201,"time":1708007804.0},{"value":33.7101,"time":1708007806.0},{"value":33.701,"time":1708007808.0},{"value":33.7,"time":1708007810.0},{"value":33.6907,"time":1708007811.0},{"value":33.695,"time":1708007812.0},{"value":33.7,"time":1708007813.0},{"value":33.71,"time":1708007814.0},{"value":33.715,"time":1708007817.0},{"value":33.71,"time":1708007818.0},{"value":33.716,"time":1708007821.0},{"value":33.725,"time":1708007823.0},{"value":33.715,"time":1708007824.0},{"value":33.716,"time":1708007825.0},{"value":33.705,"time":1708007827.0},{"value":33.7,"time":1708007828.0},{"value":33.705,"time":1708007829.0},{"value":33.715,"time":1708007830.0},{"value":33.72,"time":1708007832.0},{"value":33.715,"time":1708007834.0},{"value":33.719,"time":1708007836.0},{"value":33.7192,"time":1708007838.0},{"value":33.715,"time":1708007839.0},{"value":33.71,"time":1708007840.0},{"value":33.715,"time":1708007841.0},{"value":33.71,"time":1708007843.0},{"value":33.7195,"time":1708007844.0},{"value":33.7201,"time":1708007846.0},{"value":33.7244,"time":1708007848.0},{"value":33.7202,"time":1708007850.0},{"value":33.7262,"time":1708007851.0},{"value":33.725,"time":1708007852.0},{"value":33.725,"time":1708007853.0},{"value":33.735,"time":1708007854.0},{"value":33.735,"time":1708007855.0},{"value":33.74,"time":1708007857.0},{"value":33.735,"time":1708007860.0},{"value":33.735,"time":1708007862.0},{"value":33.7357,"time":1708007863.0},{"value":33.7305,"time":1708007864.0},{"value":33.735,"time":1708007865.0},{"value":33.735,"time":1708007866.0},{"value":33.735,"time":1708007867.0},{"value":33.735,"time":1708007869.0},{"value":33.735,"time":1708007870.0},{"value":33.736,"time":1708007871.0},{"value":33.735,"time":1708007872.0},{"value":33.735,"time":1708007873.0},{"value":33.735,"time":1708007876.0},{"value":33.735,"time":1708007877.0},{"value":33.736,"time":1708007878.0},{"value":33.735,"time":1708007879.0},{"value":33.7431,"time":1708007880.0},{"value":33.74,"time":1708007881.0},{"value":33.745,"time":1708007882.0},{"value":33.745,"time":1708007883.0},{"value":33.755,"time":1708007884.0},{"value":33.765,"time":1708007885.0},{"value":33.76,"time":1708007887.0},{"value":33.7541,"time":1708007888.0},{"value":33.76,"time":1708007889.0},{"value":33.75,"time":1708007890.0},{"value":33.7531,"time":1708007891.0},{"value":33.7607,"time":1708007892.0},{"value":33.7501,"time":1708007893.0},{"value":33.755,"time":1708007894.0},{"value":33.76,"time":1708007896.0},{"value":33.765,"time":1708007897.0},{"value":33.7518,"time":1708007898.0},{"value":33.76,"time":1708007901.0},{"value":33.755,"time":1708007902.0},{"value":33.755,"time":1708007903.0},{"value":33.755,"time":1708007904.0},{"value":33.76,"time":1708007905.0},{"value":33.76,"time":1708007906.0},{"value":33.755,"time":1708007907.0},{"value":33.755,"time":1708007908.0},{"value":33.75,"time":1708007909.0},{"value":33.74,"time":1708007910.0},{"value":33.745,"time":1708007911.0},{"value":33.745,"time":1708007912.0},{"value":33.745,"time":1708007913.0},{"value":33.745,"time":1708007914.0},{"value":33.745,"time":1708007915.0},{"value":33.76,"time":1708007916.0},{"value":33.775,"time":1708007917.0},{"value":33.79,"time":1708007918.0},{"value":33.79,"time":1708007919.0},{"value":33.79,"time":1708007920.0},{"value":33.79,"time":1708007921.0},{"value":33.8,"time":1708007922.0},{"value":33.8,"time":1708007923.0},{"value":33.795,"time":1708007924.0},{"value":33.795,"time":1708007925.0},{"value":33.795,"time":1708007926.0},{"value":33.805,"time":1708007927.0},{"value":33.805,"time":1708007928.0},{"value":33.805,"time":1708007929.0},{"value":33.805,"time":1708007930.0},{"value":33.81,"time":1708007931.0},{"value":33.805,"time":1708007932.0},{"value":33.805,"time":1708007933.0},{"value":33.805,"time":1708007934.0},{"value":33.8,"time":1708007935.0},{"value":33.805,"time":1708007936.0},{"value":33.805,"time":1708007937.0},{"value":33.805,"time":1708007938.0},{"value":33.805,"time":1708007939.0},{"value":33.805,"time":1708007940.0},{"value":33.795,"time":1708007941.0},{"value":33.78,"time":1708007942.0},{"value":33.775,"time":1708007943.0},{"value":33.77,"time":1708007944.0},{"value":33.775,"time":1708007945.0},{"value":33.775,"time":1708007946.0},{"value":33.785,"time":1708007947.0},{"value":33.785,"time":1708007948.0},{"value":33.79,"time":1708007949.0},{"value":33.785,"time":1708007950.0},{"value":33.765,"time":1708007951.0},{"value":33.765,"time":1708007952.0},{"value":33.78,"time":1708007954.0},{"value":33.76,"time":1708007955.0},{"value":33.75,"time":1708007956.0},{"value":33.755,"time":1708007957.0},{"value":33.755,"time":1708007958.0},{"value":33.7501,"time":1708007959.0},{"value":33.755,"time":1708007961.0},{"value":33.745,"time":1708007962.0},{"value":33.755,"time":1708007963.0},{"value":33.755,"time":1708007964.0},{"value":33.75,"time":1708007965.0},{"value":33.76,"time":1708007966.0},{"value":33.725,"time":1708007967.0},{"value":33.75,"time":1708007968.0},{"value":33.74,"time":1708007969.0},{"value":33.745,"time":1708007970.0},{"value":33.74,"time":1708007971.0},{"value":33.74,"time":1708007972.0},{"value":33.735,"time":1708007974.0},{"value":33.72,"time":1708007977.0},{"value":33.72,"time":1708007978.0},{"value":33.7193,"time":1708007979.0},{"value":33.715,"time":1708007980.0},{"value":33.735,"time":1708007981.0},{"value":33.735,"time":1708007982.0},{"value":33.735,"time":1708007983.0},{"value":33.73,"time":1708007984.0},{"value":33.727,"time":1708007986.0},{"value":33.725,"time":1708007987.0},{"value":33.725,"time":1708007989.0},{"value":33.725,"time":1708007990.0},{"value":33.725,"time":1708007992.0},{"value":33.73,"time":1708007993.0},{"value":33.74,"time":1708007994.0},{"value":33.735,"time":1708007996.0},{"value":33.7302,"time":1708007998.0},{"value":33.7303,"time":1708007999.0},{"value":33.74,"time":1708008000.0},{"value":33.72,"time":1708008001.0},{"value":33.715,"time":1708008003.0},{"value":33.715,"time":1708008005.0},{"value":33.7004,"time":1708008006.0},{"value":33.705,"time":1708008007.0},{"value":33.7002,"time":1708008008.0},{"value":33.705,"time":1708008009.0},{"value":33.7,"time":1708008010.0},{"value":33.7001,"time":1708008011.0},{"value":33.705,"time":1708008012.0},{"value":33.7089,"time":1708008013.0},{"value":33.705,"time":1708008014.0},{"value":33.705,"time":1708008015.0},{"value":33.7,"time":1708008016.0},{"value":33.705,"time":1708008017.0},{"value":33.715,"time":1708008020.0},{"value":33.715,"time":1708008021.0},{"value":33.71,"time":1708008022.0},{"value":33.7,"time":1708008023.0},{"value":33.7001,"time":1708008024.0},{"value":33.705,"time":1708008025.0},{"value":33.705,"time":1708008028.0},{"value":33.705,"time":1708008029.0},{"value":33.7043,"time":1708008030.0},{"value":33.715,"time":1708008033.0},{"value":33.74,"time":1708008034.0},{"value":33.7417,"time":1708008035.0},{"value":33.76,"time":1708008036.0},{"value":33.765,"time":1708008037.0},{"value":33.75,"time":1708008039.0},{"value":33.745,"time":1708008040.0},{"value":33.74,"time":1708008044.0},{"value":33.74,"time":1708008045.0},{"value":33.735,"time":1708008046.0},{"value":33.74,"time":1708008047.0},{"value":33.74,"time":1708008048.0},{"value":33.73,"time":1708008050.0},{"value":33.725,"time":1708008051.0},{"value":33.725,"time":1708008052.0},{"value":33.73,"time":1708008053.0},{"value":33.74,"time":1708008054.0},{"value":33.74,"time":1708008057.0},{"value":33.74,"time":1708008058.0},{"value":33.75,"time":1708008059.0},{"value":33.77,"time":1708008060.0},{"value":33.755,"time":1708008061.0},{"value":33.7686,"time":1708008063.0},{"value":33.76,"time":1708008067.0},{"value":33.75,"time":1708008069.0},{"value":33.735,"time":1708008071.0},{"value":33.735,"time":1708008072.0},{"value":33.7317,"time":1708008073.0},{"value":33.74,"time":1708008074.0},{"value":33.75,"time":1708008075.0},{"value":33.74,"time":1708008076.0},{"value":33.73,"time":1708008079.0},{"value":33.74,"time":1708008082.0},{"value":33.735,"time":1708008083.0},{"value":33.745,"time":1708008084.0},{"value":33.745,"time":1708008085.0},{"value":33.745,"time":1708008086.0},{"value":33.745,"time":1708008087.0},{"value":33.735,"time":1708008088.0},{"value":33.7443,"time":1708008090.0},{"value":33.7399,"time":1708008091.0},{"value":33.735,"time":1708008092.0},{"value":33.74,"time":1708008093.0},{"value":33.75,"time":1708008094.0},{"value":33.745,"time":1708008095.0},{"value":33.75,"time":1708008096.0},{"value":33.755,"time":1708008097.0},{"value":33.755,"time":1708008098.0},{"value":33.76,"time":1708008100.0},{"value":33.756,"time":1708008101.0},{"value":33.76,"time":1708008102.0},{"value":33.7643,"time":1708008105.0},{"value":33.7562,"time":1708008107.0},{"value":33.755,"time":1708008110.0},{"value":33.755,"time":1708008112.0},{"value":33.75,"time":1708008114.0},{"value":33.75,"time":1708008115.0},{"value":33.7416,"time":1708008116.0},{"value":33.745,"time":1708008117.0},{"value":33.7408,"time":1708008118.0},{"value":33.7443,"time":1708008120.0},{"value":33.76,"time":1708008121.0},{"value":33.765,"time":1708008122.0},{"value":33.7679,"time":1708008123.0},{"value":33.765,"time":1708008124.0},{"value":33.765,"time":1708008126.0},{"value":33.77,"time":1708008127.0},{"value":33.765,"time":1708008128.0},{"value":33.765,"time":1708008129.0},{"value":33.775,"time":1708008130.0},{"value":33.78,"time":1708008131.0},{"value":33.785,"time":1708008132.0},{"value":33.785,"time":1708008133.0},{"value":33.78,"time":1708008134.0},{"value":33.78,"time":1708008135.0},{"value":33.78,"time":1708008136.0},{"value":33.77,"time":1708008137.0},{"value":33.765,"time":1708008138.0},{"value":33.765,"time":1708008140.0},{"value":33.76,"time":1708008142.0},{"value":33.77,"time":1708008143.0},{"value":33.77,"time":1708008144.0},{"value":33.79,"time":1708008146.0},{"value":33.785,"time":1708008147.0},{"value":33.79,"time":1708008148.0},{"value":33.8,"time":1708008149.0},{"value":33.81,"time":1708008150.0},{"value":33.815,"time":1708008151.0},{"value":33.8022,"time":1708008152.0},{"value":33.805,"time":1708008153.0},{"value":33.81,"time":1708008154.0},{"value":33.805,"time":1708008155.0},{"value":33.81,"time":1708008156.0},{"value":33.805,"time":1708008158.0},{"value":33.805,"time":1708008159.0},{"value":33.8015,"time":1708008161.0},{"value":33.8002,"time":1708008165.0},{"value":33.805,"time":1708008166.0},{"value":33.8016,"time":1708008167.0},{"value":33.81,"time":1708008168.0},{"value":33.805,"time":1708008169.0},{"value":33.8003,"time":1708008171.0},{"value":33.8094,"time":1708008172.0},{"value":33.811,"time":1708008173.0},{"value":33.8112,"time":1708008174.0},{"value":33.8191,"time":1708008175.0},{"value":33.815,"time":1708008176.0},{"value":33.825,"time":1708008177.0},{"value":33.82,"time":1708008178.0},{"value":33.83,"time":1708008179.0},{"value":33.828,"time":1708008180.0},{"value":33.83,"time":1708008181.0},{"value":33.83,"time":1708008182.0},{"value":33.835,"time":1708008183.0},{"value":33.835,"time":1708008184.0},{"value":33.835,"time":1708008185.0},{"value":33.835,"time":1708008188.0},{"value":33.835,"time":1708008190.0},{"value":33.835,"time":1708008191.0},{"value":33.845,"time":1708008193.0},{"value":33.845,"time":1708008194.0},{"value":33.84,"time":1708008196.0},{"value":33.845,"time":1708008197.0},{"value":33.845,"time":1708008198.0},{"value":33.845,"time":1708008200.0},{"value":33.8412,"time":1708008201.0},{"value":33.845,"time":1708008202.0},{"value":33.845,"time":1708008203.0},{"value":33.85,"time":1708008204.0},{"value":33.845,"time":1708008205.0},{"value":33.84,"time":1708008206.0},{"value":33.845,"time":1708008207.0},{"value":33.845,"time":1708008208.0},{"value":33.84,"time":1708008209.0},{"value":33.84,"time":1708008210.0},{"value":33.845,"time":1708008211.0},{"value":33.8403,"time":1708008212.0},{"value":33.845,"time":1708008213.0},{"value":33.85,"time":1708008216.0},{"value":33.84,"time":1708008217.0},{"value":33.835,"time":1708008219.0},{"value":33.84,"time":1708008220.0},{"value":33.845,"time":1708008222.0},{"value":33.85,"time":1708008223.0},{"value":33.835,"time":1708008224.0},{"value":33.835,"time":1708008226.0},{"value":33.83,"time":1708008227.0},{"value":33.835,"time":1708008228.0},{"value":33.835,"time":1708008230.0},{"value":33.84,"time":1708008231.0},{"value":33.84,"time":1708008233.0},{"value":33.835,"time":1708008234.0},{"value":33.81,"time":1708008235.0},{"value":33.81,"time":1708008236.0},{"value":33.81,"time":1708008237.0},{"value":33.815,"time":1708008238.0},{"value":33.81,"time":1708008239.0},{"value":33.805,"time":1708008240.0},{"value":33.79,"time":1708008241.0},{"value":33.785,"time":1708008242.0},{"value":33.79,"time":1708008243.0},{"value":33.79,"time":1708008244.0},{"value":33.795,"time":1708008245.0},{"value":33.795,"time":1708008246.0},{"value":33.7908,"time":1708008247.0},{"value":33.8,"time":1708008248.0},{"value":33.805,"time":1708008249.0},{"value":33.805,"time":1708008250.0},{"value":33.805,"time":1708008251.0},{"value":33.805,"time":1708008252.0},{"value":33.81,"time":1708008253.0},{"value":33.805,"time":1708008255.0},{"value":33.805,"time":1708008256.0},{"value":33.805,"time":1708008257.0},{"value":33.82,"time":1708008258.0},{"value":33.8,"time":1708008259.0},{"value":33.805,"time":1708008261.0},{"value":33.82,"time":1708008262.0},{"value":33.835,"time":1708008263.0},{"value":33.83,"time":1708008264.0},{"value":33.82,"time":1708008266.0},{"value":33.81,"time":1708008267.0},{"value":33.81,"time":1708008268.0},{"value":33.815,"time":1708008269.0},{"value":33.815,"time":1708008270.0},{"value":33.82,"time":1708008272.0},{"value":33.805,"time":1708008274.0},{"value":33.805,"time":1708008276.0},{"value":33.8183,"time":1708008277.0},{"value":33.81,"time":1708008278.0},{"value":33.81,"time":1708008279.0},{"value":33.8163,"time":1708008280.0},{"value":33.815,"time":1708008281.0},{"value":33.81,"time":1708008282.0},{"value":33.82,"time":1708008284.0},{"value":33.815,"time":1708008285.0},{"value":33.805,"time":1708008286.0},{"value":33.805,"time":1708008287.0},{"value":33.805,"time":1708008288.0},{"value":33.805,"time":1708008289.0},{"value":33.8005,"time":1708008291.0},{"value":33.8093,"time":1708008296.0},{"value":33.8,"time":1708008298.0},{"value":33.83,"time":1708008300.0},{"value":33.8401,"time":1708008301.0},{"value":33.835,"time":1708008302.0},{"value":33.835,"time":1708008303.0},{"value":33.84,"time":1708008305.0},{"value":33.85,"time":1708008306.0},{"value":33.84,"time":1708008307.0},{"value":33.845,"time":1708008308.0},{"value":33.85,"time":1708008309.0},{"value":33.86,"time":1708008310.0},{"value":33.86,"time":1708008311.0},{"value":33.87,"time":1708008312.0},{"value":33.87,"time":1708008313.0},{"value":33.86,"time":1708008315.0},{"value":33.86,"time":1708008316.0},{"value":33.8601,"time":1708008317.0},{"value":33.86,"time":1708008318.0},{"value":33.86,"time":1708008320.0},{"value":33.865,"time":1708008322.0},{"value":33.86,"time":1708008323.0},{"value":33.862,"time":1708008324.0},{"value":33.852,"time":1708008325.0},{"value":33.845,"time":1708008326.0},{"value":33.845,"time":1708008327.0},{"value":33.845,"time":1708008328.0},{"value":33.855,"time":1708008329.0},{"value":33.855,"time":1708008330.0},{"value":33.855,"time":1708008331.0},{"value":33.855,"time":1708008332.0},{"value":33.86,"time":1708008333.0},{"value":33.86,"time":1708008334.0},{"value":33.8599,"time":1708008335.0},{"value":33.865,"time":1708008336.0},{"value":33.875,"time":1708008337.0},{"value":33.875,"time":1708008338.0},{"value":33.875,"time":1708008340.0},{"value":33.875,"time":1708008341.0},{"value":33.87,"time":1708008342.0},{"value":33.875,"time":1708008343.0},{"value":33.88,"time":1708008344.0},{"value":33.876,"time":1708008345.0},{"value":33.88,"time":1708008348.0},{"value":33.8873,"time":1708008349.0},{"value":33.895,"time":1708008352.0},{"value":33.895,"time":1708008353.0},{"value":33.895,"time":1708008354.0},{"value":33.895,"time":1708008355.0},{"value":33.895,"time":1708008356.0},{"value":33.9,"time":1708008358.0},{"value":33.895,"time":1708008361.0},{"value":33.89,"time":1708008362.0},{"value":33.8863,"time":1708008363.0},{"value":33.895,"time":1708008364.0},{"value":33.895,"time":1708008365.0},{"value":33.89,"time":1708008366.0},{"value":33.89,"time":1708008367.0},{"value":33.89,"time":1708008369.0},{"value":33.89,"time":1708008370.0},{"value":33.89,"time":1708008371.0},{"value":33.89,"time":1708008372.0},{"value":33.896,"time":1708008373.0},{"value":33.89,"time":1708008375.0},{"value":33.8988,"time":1708008376.0},{"value":33.91,"time":1708008377.0},{"value":33.9154,"time":1708008379.0},{"value":33.915,"time":1708008380.0},{"value":33.9196,"time":1708008381.0},{"value":33.915,"time":1708008383.0},{"value":33.925,"time":1708008384.0},{"value":33.92,"time":1708008385.0},{"value":33.91,"time":1708008388.0},{"value":33.916,"time":1708008389.0},{"value":33.92,"time":1708008390.0},{"value":33.915,"time":1708008391.0},{"value":33.91,"time":1708008393.0},{"value":33.9101,"time":1708008394.0},{"value":33.91,"time":1708008395.0},{"value":33.92,"time":1708008396.0},{"value":33.93,"time":1708008397.0},{"value":33.9299,"time":1708008398.0},{"value":33.925,"time":1708008399.0},{"value":33.93,"time":1708008400.0},{"value":33.925,"time":1708008401.0},{"value":33.925,"time":1708008402.0},{"value":33.925,"time":1708008403.0},{"value":33.925,"time":1708008404.0},{"value":33.925,"time":1708008405.0},{"value":33.9201,"time":1708008406.0},{"value":33.9281,"time":1708008407.0},{"value":33.9226,"time":1708008408.0},{"value":33.926,"time":1708008409.0},{"value":33.925,"time":1708008410.0},{"value":33.926,"time":1708008411.0},{"value":33.925,"time":1708008412.0},{"value":33.92,"time":1708008413.0},{"value":33.92,"time":1708008415.0},{"value":33.925,"time":1708008417.0},{"value":33.925,"time":1708008419.0},{"value":33.925,"time":1708008420.0},{"value":33.926,"time":1708008421.0},{"value":33.92,"time":1708008422.0},{"value":33.935,"time":1708008423.0},{"value":33.945,"time":1708008424.0},{"value":33.945,"time":1708008426.0},{"value":33.945,"time":1708008427.0},{"value":33.96,"time":1708008428.0},{"value":33.955,"time":1708008429.0},{"value":33.945,"time":1708008430.0},{"value":33.95,"time":1708008431.0},{"value":33.96,"time":1708008433.0},{"value":33.955,"time":1708008435.0},{"value":33.95,"time":1708008436.0},{"value":33.95,"time":1708008437.0},{"value":33.955,"time":1708008438.0},{"value":33.955,"time":1708008439.0},{"value":33.9499,"time":1708008441.0},{"value":33.945,"time":1708008442.0},{"value":33.95,"time":1708008444.0},{"value":33.945,"time":1708008445.0},{"value":33.95,"time":1708008446.0},{"value":33.95,"time":1708008447.0},{"value":33.95,"time":1708008451.0},{"value":33.945,"time":1708008452.0},{"value":33.945,"time":1708008453.0},{"value":33.96,"time":1708008454.0},{"value":33.97,"time":1708008455.0},{"value":33.965,"time":1708008456.0},{"value":33.965,"time":1708008457.0},{"value":33.965,"time":1708008458.0},{"value":33.965,"time":1708008459.0},{"value":33.96,"time":1708008460.0},{"value":33.965,"time":1708008463.0},{"value":33.965,"time":1708008464.0},{"value":33.96,"time":1708008465.0},{"value":33.955,"time":1708008467.0},{"value":33.96,"time":1708008468.0},{"value":33.965,"time":1708008469.0},{"value":33.955,"time":1708008470.0},{"value":33.96,"time":1708008473.0},{"value":33.965,"time":1708008476.0},{"value":33.96,"time":1708008477.0},{"value":33.965,"time":1708008478.0},{"value":33.97,"time":1708008479.0},{"value":33.975,"time":1708008480.0},{"value":33.97,"time":1708008481.0},{"value":33.975,"time":1708008482.0},{"value":33.98,"time":1708008483.0},{"value":33.9709,"time":1708008484.0},{"value":33.98,"time":1708008485.0},{"value":33.97,"time":1708008486.0},{"value":33.97,"time":1708008487.0},{"value":33.9701,"time":1708008488.0},{"value":33.98,"time":1708008489.0},{"value":33.98,"time":1708008490.0},{"value":33.98,"time":1708008491.0},{"value":33.99,"time":1708008492.0},{"value":33.985,"time":1708008493.0},{"value":33.995,"time":1708008494.0},{"value":33.995,"time":1708008495.0},{"value":33.995,"time":1708008496.0},{"value":33.995,"time":1708008497.0},{"value":33.99,"time":1708008498.0},{"value":34.005,"time":1708008499.0},{"value":34.01,"time":1708008500.0},{"value":34.015,"time":1708008501.0},{"value":34.015,"time":1708008502.0},{"value":34.015,"time":1708008503.0},{"value":34.015,"time":1708008505.0},{"value":34.015,"time":1708008506.0},{"value":34.02,"time":1708008508.0},{"value":34.025,"time":1708008509.0},{"value":34.03,"time":1708008510.0},{"value":34.0301,"time":1708008511.0},{"value":34.04,"time":1708008512.0},{"value":34.0311,"time":1708008513.0},{"value":34.02,"time":1708008514.0},{"value":34.025,"time":1708008515.0},{"value":34.025,"time":1708008516.0},{"value":34.0215,"time":1708008517.0},{"value":34.025,"time":1708008518.0},{"value":34.025,"time":1708008519.0},{"value":34.025,"time":1708008520.0},{"value":34.025,"time":1708008521.0},{"value":34.025,"time":1708008522.0},{"value":34.025,"time":1708008523.0},{"value":34.035,"time":1708008524.0},{"value":34.04,"time":1708008525.0},{"value":34.045,"time":1708008526.0},{"value":34.045,"time":1708008527.0},{"value":34.035,"time":1708008528.0},{"value":34.035,"time":1708008529.0},{"value":34.025,"time":1708008530.0},{"value":34.026,"time":1708008531.0},{"value":34.035,"time":1708008532.0},{"value":34.04,"time":1708008533.0},{"value":34.045,"time":1708008534.0},{"value":34.045,"time":1708008535.0},{"value":34.05,"time":1708008536.0},{"value":34.0624,"time":1708008539.0},{"value":34.065,"time":1708008540.0},{"value":34.065,"time":1708008541.0},{"value":34.065,"time":1708008542.0},{"value":34.075,"time":1708008543.0},{"value":34.07,"time":1708008544.0},{"value":34.065,"time":1708008545.0},{"value":34.0659,"time":1708008546.0},{"value":34.075,"time":1708008547.0},{"value":34.076,"time":1708008548.0},{"value":34.065,"time":1708008549.0},{"value":34.07,"time":1708008550.0},{"value":34.08,"time":1708008551.0},{"value":34.065,"time":1708008552.0},{"value":34.065,"time":1708008553.0},{"value":34.076,"time":1708008554.0},{"value":34.08,"time":1708008555.0},{"value":34.065,"time":1708008556.0},{"value":34.06,"time":1708008557.0},{"value":34.0501,"time":1708008558.0},{"value":34.055,"time":1708008559.0},{"value":34.0601,"time":1708008560.0},{"value":34.075,"time":1708008561.0},{"value":34.07,"time":1708008562.0},{"value":34.07,"time":1708008563.0},{"value":34.065,"time":1708008564.0},{"value":34.06,"time":1708008565.0},{"value":34.055,"time":1708008566.0},{"value":34.06,"time":1708008567.0},{"value":34.055,"time":1708008568.0},{"value":34.055,"time":1708008569.0},{"value":34.05,"time":1708008570.0},{"value":34.05,"time":1708008571.0},{"value":34.055,"time":1708008572.0},{"value":34.055,"time":1708008573.0},{"value":34.05,"time":1708008574.0},{"value":34.055,"time":1708008575.0},{"value":34.045,"time":1708008576.0},{"value":34.06,"time":1708008577.0},{"value":34.055,"time":1708008579.0},{"value":34.055,"time":1708008580.0},{"value":34.05,"time":1708008581.0},{"value":34.045,"time":1708008582.0},{"value":34.045,"time":1708008583.0},{"value":34.06,"time":1708008584.0},{"value":34.0513,"time":1708008586.0},{"value":34.055,"time":1708008587.0},{"value":34.05,"time":1708008588.0},{"value":34.045,"time":1708008590.0},{"value":34.055,"time":1708008591.0},{"value":34.06,"time":1708008592.0},{"value":34.05,"time":1708008594.0},{"value":34.045,"time":1708008595.0},{"value":34.045,"time":1708008596.0},{"value":34.045,"time":1708008597.0},{"value":34.045,"time":1708008598.0},{"value":34.045,"time":1708008599.0},{"value":34.045,"time":1708008600.0},{"value":34.045,"time":1708008601.0},{"value":34.0305,"time":1708008603.0},{"value":34.046,"time":1708008604.0},{"value":34.051,"time":1708008605.0},{"value":34.05,"time":1708008606.0},{"value":34.04,"time":1708008607.0},{"value":34.04,"time":1708008608.0},{"value":34.03,"time":1708008609.0},{"value":34.035,"time":1708008610.0},{"value":34.035,"time":1708008611.0},{"value":34.035,"time":1708008612.0},{"value":34.025,"time":1708008613.0},{"value":34.02,"time":1708008614.0},{"value":34.02,"time":1708008615.0},{"value":34.025,"time":1708008616.0},{"value":34.025,"time":1708008617.0},{"value":34.025,"time":1708008618.0},{"value":34.025,"time":1708008619.0},{"value":34.015,"time":1708008620.0},{"value":34.03,"time":1708008621.0},{"value":34.03,"time":1708008622.0},{"value":34.0292,"time":1708008623.0},{"value":34.035,"time":1708008626.0},{"value":34.03,"time":1708008628.0},{"value":34.035,"time":1708008629.0},{"value":34.035,"time":1708008631.0},{"value":34.035,"time":1708008632.0},{"value":34.04,"time":1708008633.0},{"value":34.045,"time":1708008635.0},{"value":34.045,"time":1708008636.0},{"value":34.035,"time":1708008637.0},{"value":34.035,"time":1708008638.0},{"value":34.035,"time":1708008639.0},{"value":34.035,"time":1708008640.0},{"value":34.035,"time":1708008641.0},{"value":34.035,"time":1708008643.0},{"value":34.03,"time":1708008644.0},{"value":34.025,"time":1708008645.0},{"value":34.025,"time":1708008646.0},{"value":34.025,"time":1708008647.0},{"value":34.0275,"time":1708008648.0},{"value":34.035,"time":1708008649.0},{"value":34.04,"time":1708008650.0},{"value":34.045,"time":1708008651.0},{"value":34.05,"time":1708008653.0},{"value":34.045,"time":1708008654.0},{"value":34.045,"time":1708008656.0},{"value":34.045,"time":1708008657.0},{"value":34.045,"time":1708008658.0},{"value":34.045,"time":1708008659.0},{"value":34.04,"time":1708008660.0},{"value":34.05,"time":1708008661.0},{"value":34.045,"time":1708008662.0},{"value":34.045,"time":1708008664.0},{"value":34.045,"time":1708008665.0},{"value":34.04,"time":1708008666.0},{"value":34.04,"time":1708008667.0},{"value":34.045,"time":1708008668.0},{"value":34.055,"time":1708008669.0},{"value":34.055,"time":1708008670.0},{"value":34.055,"time":1708008671.0},{"value":34.065,"time":1708008672.0},{"value":34.065,"time":1708008673.0},{"value":34.07,"time":1708008674.0},{"value":34.065,"time":1708008675.0},{"value":34.065,"time":1708008676.0},{"value":34.0653,"time":1708008677.0},{"value":34.0661,"time":1708008680.0},{"value":34.075,"time":1708008682.0},{"value":34.075,"time":1708008683.0},{"value":34.085,"time":1708008685.0},{"value":34.075,"time":1708008686.0},{"value":34.07,"time":1708008687.0},{"value":34.06,"time":1708008688.0},{"value":34.055,"time":1708008689.0},{"value":34.055,"time":1708008690.0},{"value":34.03,"time":1708008691.0},{"value":34.025,"time":1708008692.0},{"value":34.025,"time":1708008693.0},{"value":34.025,"time":1708008696.0},{"value":34.025,"time":1708008697.0},{"value":34.0219,"time":1708008698.0},{"value":34.02,"time":1708008700.0},{"value":34.02,"time":1708008701.0},{"value":34.025,"time":1708008704.0},{"value":34.025,"time":1708008705.0},{"value":34.015,"time":1708008707.0},{"value":34.015,"time":1708008708.0},{"value":34.015,"time":1708008710.0},{"value":34.0156,"time":1708008711.0},{"value":34.015,"time":1708008712.0},{"value":34.025,"time":1708008713.0},{"value":34.025,"time":1708008714.0},{"value":34.0393,"time":1708008716.0},{"value":34.04,"time":1708008717.0},{"value":34.03,"time":1708008718.0},{"value":34.035,"time":1708008719.0},{"value":34.02,"time":1708008720.0},{"value":34.025,"time":1708008721.0},{"value":34.0213,"time":1708008722.0},{"value":34.025,"time":1708008723.0},{"value":34.025,"time":1708008724.0},{"value":34.025,"time":1708008727.0},{"value":34.03,"time":1708008728.0},{"value":34.025,"time":1708008729.0},{"value":34.03,"time":1708008730.0},{"value":34.0283,"time":1708008731.0},{"value":34.0299,"time":1708008732.0},{"value":34.025,"time":1708008733.0},{"value":34.02,"time":1708008734.0},{"value":34.025,"time":1708008735.0},{"value":34.035,"time":1708008736.0},{"value":34.035,"time":1708008737.0},{"value":34.025,"time":1708008738.0},{"value":34.025,"time":1708008739.0},{"value":34.025,"time":1708008740.0},{"value":34.025,"time":1708008741.0},{"value":34.025,"time":1708008742.0},{"value":34.025,"time":1708008743.0},{"value":34.026,"time":1708008744.0},{"value":34.02,"time":1708008745.0},{"value":34.0201,"time":1708008746.0},{"value":34.02,"time":1708008747.0},{"value":34.015,"time":1708008748.0},{"value":34.015,"time":1708008749.0},{"value":34.015,"time":1708008750.0},{"value":34.005,"time":1708008751.0},{"value":34.015,"time":1708008752.0},{"value":34.03,"time":1708008753.0},{"value":34.02,"time":1708008754.0},{"value":34.025,"time":1708008756.0},{"value":34.02,"time":1708008757.0},{"value":34.015,"time":1708008758.0},{"value":34.005,"time":1708008759.0},{"value":34.005,"time":1708008760.0},{"value":33.995,"time":1708008761.0},{"value":33.995,"time":1708008762.0},{"value":33.995,"time":1708008763.0},{"value":33.995,"time":1708008764.0},{"value":33.995,"time":1708008765.0},{"value":33.9938,"time":1708008766.0},{"value":34.0,"time":1708008767.0},{"value":33.995,"time":1708008768.0},{"value":34.0,"time":1708008772.0},{"value":33.995,"time":1708008773.0},{"value":33.995,"time":1708008774.0},{"value":34.015,"time":1708008775.0},{"value":34.005,"time":1708008778.0},{"value":34.005,"time":1708008779.0},{"value":34.0,"time":1708008780.0},{"value":33.995,"time":1708008781.0},{"value":33.995,"time":1708008782.0},{"value":33.995,"time":1708008783.0},{"value":33.9901,"time":1708008785.0},{"value":34.005,"time":1708008786.0},{"value":34.005,"time":1708008787.0},{"value":34.005,"time":1708008788.0},{"value":34.005,"time":1708008789.0},{"value":34.005,"time":1708008790.0},{"value":34.005,"time":1708008791.0},{"value":34.005,"time":1708008792.0},{"value":34.005,"time":1708008793.0},{"value":34.005,"time":1708008794.0},{"value":34.015,"time":1708008795.0},{"value":33.995,"time":1708008797.0},{"value":33.9901,"time":1708008798.0},{"value":33.995,"time":1708008799.0},{"value":33.995,"time":1708008800.0},{"value":33.995,"time":1708008801.0},{"value":33.995,"time":1708008802.0},{"value":33.995,"time":1708008803.0},{"value":33.985,"time":1708008804.0},{"value":33.975,"time":1708008805.0},{"value":33.98,"time":1708008806.0},{"value":33.9609,"time":1708008808.0},{"value":33.956,"time":1708008809.0},{"value":33.96,"time":1708008810.0},{"value":33.96,"time":1708008811.0},{"value":33.961,"time":1708008812.0},{"value":33.945,"time":1708008814.0},{"value":33.945,"time":1708008815.0},{"value":33.945,"time":1708008816.0},{"value":33.945,"time":1708008817.0},{"value":33.935,"time":1708008818.0},{"value":33.94,"time":1708008819.0},{"value":33.94,"time":1708008820.0},{"value":33.945,"time":1708008821.0},{"value":33.935,"time":1708008822.0},{"value":33.935,"time":1708008823.0},{"value":33.945,"time":1708008824.0},{"value":33.945,"time":1708008825.0},{"value":33.94,"time":1708008826.0},{"value":33.95,"time":1708008827.0},{"value":33.95,"time":1708008828.0},{"value":33.96,"time":1708008829.0},{"value":33.96,"time":1708008830.0},{"value":33.955,"time":1708008832.0},{"value":33.97,"time":1708008833.0},{"value":33.975,"time":1708008834.0},{"value":33.975,"time":1708008835.0},{"value":33.98,"time":1708008836.0},{"value":33.97,"time":1708008837.0},{"value":33.965,"time":1708008838.0},{"value":33.965,"time":1708008839.0},{"value":33.97,"time":1708008840.0},{"value":33.965,"time":1708008841.0},{"value":33.97,"time":1708008844.0},{"value":33.98,"time":1708008845.0},{"value":33.98,"time":1708008847.0},{"value":33.96,"time":1708008848.0},{"value":33.955,"time":1708008849.0},{"value":33.95,"time":1708008850.0},{"value":33.96,"time":1708008851.0},{"value":33.96,"time":1708008852.0},{"value":33.965,"time":1708008853.0},{"value":33.965,"time":1708008854.0},{"value":33.965,"time":1708008855.0},{"value":33.965,"time":1708008856.0},{"value":33.965,"time":1708008857.0},{"value":33.965,"time":1708008858.0},{"value":33.9618,"time":1708008859.0},{"value":33.9609,"time":1708008860.0},{"value":33.965,"time":1708008861.0},{"value":33.955,"time":1708008862.0},{"value":33.955,"time":1708008863.0},{"value":33.955,"time":1708008864.0},{"value":33.96,"time":1708008865.0},{"value":33.965,"time":1708008866.0},{"value":33.965,"time":1708008867.0},{"value":33.965,"time":1708008868.0},{"value":33.98,"time":1708008870.0},{"value":33.98,"time":1708008871.0},{"value":33.965,"time":1708008875.0},{"value":33.975,"time":1708008876.0},{"value":33.97,"time":1708008877.0},{"value":33.965,"time":1708008878.0},{"value":33.97,"time":1708008879.0},{"value":33.9614,"time":1708008880.0},{"value":33.965,"time":1708008881.0},{"value":33.95,"time":1708008884.0},{"value":33.965,"time":1708008885.0},{"value":33.965,"time":1708008886.0},{"value":33.975,"time":1708008887.0},{"value":33.976,"time":1708008888.0},{"value":33.98,"time":1708008889.0},{"value":33.985,"time":1708008890.0},{"value":33.985,"time":1708008891.0},{"value":33.985,"time":1708008892.0},{"value":33.9856,"time":1708008893.0},{"value":33.985,"time":1708008894.0},{"value":33.985,"time":1708008895.0},{"value":33.985,"time":1708008896.0},{"value":33.98,"time":1708008897.0},{"value":33.975,"time":1708008898.0},{"value":33.975,"time":1708008899.0},{"value":33.975,"time":1708008900.0},{"value":33.98,"time":1708008901.0},{"value":33.985,"time":1708008903.0},{"value":33.985,"time":1708008904.0},{"value":33.9896,"time":1708008905.0},{"value":33.985,"time":1708008906.0},{"value":33.98,"time":1708008907.0},{"value":33.97,"time":1708008908.0},{"value":33.98,"time":1708008910.0},{"value":33.98,"time":1708008911.0},{"value":33.98,"time":1708008912.0},{"value":33.985,"time":1708008913.0},{"value":33.985,"time":1708008915.0},{"value":33.985,"time":1708008916.0},{"value":33.99,"time":1708008917.0},{"value":33.985,"time":1708008918.0},{"value":33.99,"time":1708008920.0},{"value":33.98,"time":1708008921.0},{"value":33.98,"time":1708008922.0},{"value":33.98,"time":1708008923.0},{"value":33.975,"time":1708008924.0},{"value":33.975,"time":1708008925.0},{"value":33.975,"time":1708008926.0},{"value":33.975,"time":1708008928.0},{"value":33.9708,"time":1708008930.0},{"value":33.975,"time":1708008932.0},{"value":33.97,"time":1708008934.0},{"value":33.975,"time":1708008935.0},{"value":33.95,"time":1708008936.0},{"value":33.955,"time":1708008938.0},{"value":33.95,"time":1708008939.0},{"value":33.95,"time":1708008940.0},{"value":33.955,"time":1708008941.0},{"value":33.945,"time":1708008942.0},{"value":33.942,"time":1708008944.0},{"value":33.945,"time":1708008945.0},{"value":33.945,"time":1708008946.0},{"value":33.945,"time":1708008947.0},{"value":33.9492,"time":1708008948.0},{"value":33.948,"time":1708008949.0},{"value":33.945,"time":1708008950.0},{"value":33.945,"time":1708008952.0},{"value":33.9431,"time":1708008953.0},{"value":33.94,"time":1708008954.0},{"value":33.94,"time":1708008956.0},{"value":33.94,"time":1708008957.0},{"value":33.9497,"time":1708008958.0},{"value":33.945,"time":1708008959.0},{"value":33.955,"time":1708008960.0},{"value":33.97,"time":1708008961.0},{"value":33.98,"time":1708008962.0},{"value":33.975,"time":1708008963.0},{"value":33.98,"time":1708008964.0},{"value":33.99,"time":1708008965.0},{"value":33.986,"time":1708008966.0},{"value":33.99,"time":1708008967.0},{"value":33.99,"time":1708008968.0},{"value":33.99,"time":1708008969.0},{"value":33.995,"time":1708008970.0},{"value":34.005,"time":1708008971.0},{"value":34.01,"time":1708008972.0},{"value":34.0199,"time":1708008973.0},{"value":34.015,"time":1708008974.0},{"value":34.025,"time":1708008975.0},{"value":34.025,"time":1708008977.0},{"value":34.025,"time":1708008979.0},{"value":34.045,"time":1708008980.0},{"value":34.045,"time":1708008981.0},{"value":34.049,"time":1708008982.0},{"value":34.045,"time":1708008983.0},{"value":34.055,"time":1708008984.0},{"value":34.055,"time":1708008985.0},{"value":34.06,"time":1708008986.0},{"value":34.055,"time":1708008987.0},{"value":34.055,"time":1708008988.0},{"value":34.055,"time":1708008989.0},{"value":34.06,"time":1708008990.0},{"value":34.07,"time":1708008991.0},{"value":34.075,"time":1708008992.0},{"value":34.065,"time":1708008993.0},{"value":34.06,"time":1708008994.0},{"value":34.07,"time":1708008995.0},{"value":34.065,"time":1708008996.0},{"value":34.07,"time":1708008997.0},{"value":34.075,"time":1708008999.0},{"value":34.07,"time":1708009000.0},{"value":34.075,"time":1708009001.0},{"value":34.065,"time":1708009002.0},{"value":34.065,"time":1708009003.0},{"value":34.075,"time":1708009004.0},{"value":34.075,"time":1708009005.0},{"value":34.08,"time":1708009006.0},{"value":34.075,"time":1708009007.0},{"value":34.075,"time":1708009008.0},{"value":34.065,"time":1708009010.0},{"value":34.065,"time":1708009011.0},{"value":34.08,"time":1708009012.0},{"value":34.075,"time":1708009013.0},{"value":34.0791,"time":1708009015.0},{"value":34.065,"time":1708009016.0},{"value":34.075,"time":1708009017.0},{"value":34.075,"time":1708009018.0},{"value":34.0701,"time":1708009019.0},{"value":34.065,"time":1708009020.0},{"value":34.065,"time":1708009021.0},{"value":34.065,"time":1708009023.0},{"value":34.065,"time":1708009024.0},{"value":34.06,"time":1708009025.0},{"value":34.065,"time":1708009026.0},{"value":34.07,"time":1708009027.0},{"value":34.07,"time":1708009028.0},{"value":34.07,"time":1708009029.0},{"value":34.07,"time":1708009030.0},{"value":34.07,"time":1708009031.0},{"value":34.065,"time":1708009032.0},{"value":34.065,"time":1708009034.0},{"value":34.065,"time":1708009035.0},{"value":34.07,"time":1708009037.0},{"value":34.08,"time":1708009038.0},{"value":34.08,"time":1708009039.0},{"value":34.075,"time":1708009040.0},{"value":34.075,"time":1708009041.0},{"value":34.07,"time":1708009043.0},{"value":34.075,"time":1708009044.0},{"value":34.075,"time":1708009045.0},{"value":34.073,"time":1708009046.0},{"value":34.08,"time":1708009047.0},{"value":34.08,"time":1708009048.0},{"value":34.0794,"time":1708009049.0},{"value":34.09,"time":1708009050.0},{"value":34.085,"time":1708009052.0},{"value":34.085,"time":1708009053.0},{"value":34.095,"time":1708009054.0},{"value":34.1,"time":1708009055.0},{"value":34.1089,"time":1708009056.0},{"value":34.11,"time":1708009057.0},{"value":34.1,"time":1708009058.0},{"value":34.1087,"time":1708009059.0},{"value":34.102,"time":1708009060.0},{"value":34.105,"time":1708009061.0},{"value":34.11,"time":1708009062.0},{"value":34.105,"time":1708009063.0},{"value":34.11,"time":1708009064.0},{"value":34.105,"time":1708009065.0},{"value":34.101,"time":1708009066.0},{"value":34.105,"time":1708009067.0},{"value":34.105,"time":1708009068.0},{"value":34.105,"time":1708009069.0},{"value":34.105,"time":1708009070.0},{"value":34.105,"time":1708009071.0},{"value":34.105,"time":1708009072.0},{"value":34.105,"time":1708009073.0},{"value":34.105,"time":1708009074.0},{"value":34.105,"time":1708009075.0},{"value":34.105,"time":1708009076.0},{"value":34.11,"time":1708009077.0},{"value":34.1,"time":1708009078.0},{"value":34.1,"time":1708009079.0},{"value":34.095,"time":1708009080.0},{"value":34.095,"time":1708009081.0},{"value":34.085,"time":1708009082.0},{"value":34.085,"time":1708009083.0},{"value":34.085,"time":1708009084.0},{"value":34.075,"time":1708009085.0},{"value":34.075,"time":1708009086.0},{"value":34.08,"time":1708009087.0},{"value":34.075,"time":1708009088.0},{"value":34.075,"time":1708009089.0},{"value":34.075,"time":1708009090.0},{"value":34.075,"time":1708009091.0},{"value":34.095,"time":1708009093.0},{"value":34.1,"time":1708009096.0},{"value":34.095,"time":1708009098.0},{"value":34.095,"time":1708009099.0},{"value":34.095,"time":1708009100.0},{"value":34.095,"time":1708009101.0},{"value":34.095,"time":1708009102.0},{"value":34.095,"time":1708009103.0},{"value":34.095,"time":1708009104.0},{"value":34.095,"time":1708009105.0},{"value":34.1,"time":1708009106.0},{"value":34.1,"time":1708009107.0},{"value":34.1086,"time":1708009108.0},{"value":34.105,"time":1708009109.0},{"value":34.115,"time":1708009110.0},{"value":34.11,"time":1708009111.0},{"value":34.1,"time":1708009112.0},{"value":34.11,"time":1708009113.0},{"value":34.1172,"time":1708009114.0},{"value":34.1145,"time":1708009115.0},{"value":34.115,"time":1708009116.0},{"value":34.1109,"time":1708009117.0},{"value":34.12,"time":1708009118.0},{"value":34.11,"time":1708009120.0},{"value":34.115,"time":1708009121.0},{"value":34.12,"time":1708009122.0},{"value":34.115,"time":1708009124.0},{"value":34.13,"time":1708009125.0},{"value":34.135,"time":1708009126.0},{"value":34.135,"time":1708009127.0},{"value":34.125,"time":1708009128.0},{"value":34.1267,"time":1708009129.0},{"value":34.13,"time":1708009130.0},{"value":34.125,"time":1708009131.0},{"value":34.125,"time":1708009132.0},{"value":34.125,"time":1708009133.0},{"value":34.125,"time":1708009135.0},{"value":34.115,"time":1708009136.0},{"value":34.115,"time":1708009137.0},{"value":34.1141,"time":1708009138.0},{"value":34.115,"time":1708009139.0},{"value":34.113,"time":1708009140.0},{"value":34.115,"time":1708009141.0},{"value":34.125,"time":1708009142.0},{"value":34.115,"time":1708009143.0},{"value":34.1,"time":1708009144.0},{"value":34.1,"time":1708009145.0},{"value":34.085,"time":1708009146.0},{"value":34.09,"time":1708009147.0},{"value":34.075,"time":1708009148.0},{"value":34.07,"time":1708009149.0},{"value":34.075,"time":1708009150.0},{"value":34.0793,"time":1708009151.0},{"value":34.08,"time":1708009153.0},{"value":34.086,"time":1708009155.0},{"value":34.095,"time":1708009156.0},{"value":34.095,"time":1708009158.0},{"value":34.085,"time":1708009159.0},{"value":34.0882,"time":1708009160.0},{"value":34.09,"time":1708009161.0},{"value":34.095,"time":1708009162.0},{"value":34.095,"time":1708009163.0},{"value":34.0901,"time":1708009164.0},{"value":34.095,"time":1708009166.0},{"value":34.09,"time":1708009167.0},{"value":34.09,"time":1708009168.0},{"value":34.09,"time":1708009172.0},{"value":34.095,"time":1708009173.0},{"value":34.095,"time":1708009174.0},{"value":34.095,"time":1708009175.0},{"value":34.09,"time":1708009177.0},{"value":34.098,"time":1708009179.0},{"value":34.095,"time":1708009181.0},{"value":34.095,"time":1708009182.0},{"value":34.09,"time":1708009183.0},{"value":34.095,"time":1708009184.0},{"value":34.1,"time":1708009185.0},{"value":34.095,"time":1708009186.0},{"value":34.105,"time":1708009187.0},{"value":34.105,"time":1708009189.0},{"value":34.105,"time":1708009191.0},{"value":34.105,"time":1708009195.0},{"value":34.095,"time":1708009197.0},{"value":34.1,"time":1708009198.0},{"value":34.115,"time":1708009199.0},{"value":34.125,"time":1708009200.0},{"value":34.13,"time":1708009201.0},{"value":34.125,"time":1708009202.0},{"value":34.125,"time":1708009205.0},{"value":34.125,"time":1708009206.0},{"value":34.125,"time":1708009207.0},{"value":34.125,"time":1708009208.0},{"value":34.125,"time":1708009209.0},{"value":34.14,"time":1708009210.0},{"value":34.1475,"time":1708009211.0},{"value":34.145,"time":1708009212.0},{"value":34.14,"time":1708009213.0},{"value":34.135,"time":1708009214.0},{"value":34.14,"time":1708009216.0},{"value":34.14,"time":1708009217.0},{"value":34.135,"time":1708009218.0},{"value":34.14,"time":1708009219.0},{"value":34.135,"time":1708009220.0},{"value":34.135,"time":1708009221.0},{"value":34.115,"time":1708009222.0},{"value":34.115,"time":1708009223.0},{"value":34.1199,"time":1708009225.0},{"value":34.116,"time":1708009228.0},{"value":34.115,"time":1708009229.0},{"value":34.1311,"time":1708009230.0},{"value":34.14,"time":1708009231.0},{"value":34.135,"time":1708009232.0},{"value":34.135,"time":1708009233.0},{"value":34.14,"time":1708009234.0},{"value":34.135,"time":1708009235.0},{"value":34.135,"time":1708009237.0},{"value":34.135,"time":1708009238.0},{"value":34.135,"time":1708009239.0},{"value":34.14,"time":1708009242.0},{"value":34.14,"time":1708009243.0},{"value":34.1301,"time":1708009245.0},{"value":34.135,"time":1708009246.0},{"value":34.14,"time":1708009247.0},{"value":34.135,"time":1708009248.0},{"value":34.14,"time":1708009249.0},{"value":34.1325,"time":1708009250.0},{"value":34.136,"time":1708009251.0},{"value":34.14,"time":1708009252.0},{"value":34.14,"time":1708009253.0},{"value":34.14,"time":1708009254.0},{"value":34.133,"time":1708009257.0},{"value":34.139,"time":1708009258.0},{"value":34.14,"time":1708009259.0},{"value":34.135,"time":1708009260.0},{"value":34.135,"time":1708009261.0},{"value":34.135,"time":1708009262.0},{"value":34.135,"time":1708009263.0},{"value":34.135,"time":1708009264.0},{"value":34.1202,"time":1708009265.0},{"value":34.13,"time":1708009266.0},{"value":34.125,"time":1708009267.0},{"value":34.125,"time":1708009268.0},{"value":34.125,"time":1708009269.0},{"value":34.125,"time":1708009270.0},{"value":34.135,"time":1708009271.0},{"value":34.13,"time":1708009272.0},{"value":34.135,"time":1708009273.0},{"value":34.145,"time":1708009274.0},{"value":34.145,"time":1708009275.0},{"value":34.145,"time":1708009276.0},{"value":34.145,"time":1708009277.0},{"value":34.145,"time":1708009278.0},{"value":34.1497,"time":1708009279.0},{"value":34.1481,"time":1708009281.0},{"value":34.1441,"time":1708009282.0},{"value":34.14,"time":1708009284.0},{"value":34.145,"time":1708009285.0},{"value":34.145,"time":1708009286.0},{"value":34.145,"time":1708009288.0},{"value":34.15,"time":1708009289.0},{"value":34.15,"time":1708009290.0},{"value":34.145,"time":1708009291.0},{"value":34.155,"time":1708009292.0},{"value":34.155,"time":1708009293.0},{"value":34.165,"time":1708009294.0},{"value":34.165,"time":1708009295.0},{"value":34.175,"time":1708009296.0},{"value":34.175,"time":1708009297.0},{"value":34.18,"time":1708009298.0},{"value":34.19,"time":1708009299.0},{"value":34.19,"time":1708009301.0},{"value":34.195,"time":1708009303.0},{"value":34.195,"time":1708009304.0},{"value":34.185,"time":1708009305.0},{"value":34.186,"time":1708009306.0},{"value":34.185,"time":1708009307.0},{"value":34.19,"time":1708009308.0},{"value":34.19,"time":1708009310.0},{"value":34.19,"time":1708009311.0},{"value":34.195,"time":1708009312.0},{"value":34.2,"time":1708009313.0},{"value":34.195,"time":1708009314.0},{"value":34.195,"time":1708009316.0},{"value":34.2,"time":1708009317.0},{"value":34.195,"time":1708009318.0},{"value":34.195,"time":1708009319.0},{"value":34.2,"time":1708009320.0},{"value":34.205,"time":1708009321.0},{"value":34.205,"time":1708009322.0},{"value":34.215,"time":1708009323.0},{"value":34.22,"time":1708009324.0},{"value":34.22,"time":1708009325.0},{"value":34.22,"time":1708009326.0},{"value":34.22,"time":1708009327.0},{"value":34.22,"time":1708009328.0},{"value":34.215,"time":1708009329.0},{"value":34.215,"time":1708009330.0},{"value":34.215,"time":1708009331.0},{"value":34.215,"time":1708009332.0},{"value":34.215,"time":1708009333.0},{"value":34.215,"time":1708009334.0},{"value":34.2003,"time":1708009335.0},{"value":34.2,"time":1708009336.0},{"value":34.195,"time":1708009337.0},{"value":34.195,"time":1708009338.0},{"value":34.195,"time":1708009339.0},{"value":34.195,"time":1708009340.0},{"value":34.2,"time":1708009341.0},{"value":34.2,"time":1708009342.0},{"value":34.1925,"time":1708009343.0},{"value":34.195,"time":1708009344.0},{"value":34.195,"time":1708009345.0},{"value":34.195,"time":1708009346.0},{"value":34.2,"time":1708009348.0},{"value":34.195,"time":1708009349.0},{"value":34.2,"time":1708009350.0},{"value":34.195,"time":1708009351.0},{"value":34.195,"time":1708009352.0},{"value":34.195,"time":1708009353.0},{"value":34.195,"time":1708009354.0},{"value":34.195,"time":1708009355.0},{"value":34.1925,"time":1708009356.0},{"value":34.18,"time":1708009357.0},{"value":34.195,"time":1708009358.0},{"value":34.1979,"time":1708009359.0},{"value":34.195,"time":1708009362.0},{"value":34.195,"time":1708009363.0},{"value":34.205,"time":1708009365.0},{"value":34.205,"time":1708009366.0},{"value":34.205,"time":1708009367.0},{"value":34.21,"time":1708009368.0},{"value":34.2,"time":1708009371.0},{"value":34.205,"time":1708009372.0},{"value":34.205,"time":1708009374.0},{"value":34.215,"time":1708009376.0},{"value":34.205,"time":1708009377.0},{"value":34.205,"time":1708009378.0},{"value":34.205,"time":1708009380.0},{"value":34.205,"time":1708009381.0},{"value":34.205,"time":1708009382.0},{"value":34.215,"time":1708009383.0},{"value":34.215,"time":1708009384.0},{"value":34.21,"time":1708009385.0},{"value":34.2189,"time":1708009386.0},{"value":34.215,"time":1708009387.0},{"value":34.205,"time":1708009389.0},{"value":34.205,"time":1708009390.0},{"value":34.215,"time":1708009391.0},{"value":34.215,"time":1708009392.0},{"value":34.22,"time":1708009394.0},{"value":34.22,"time":1708009395.0},{"value":34.215,"time":1708009396.0},{"value":34.22,"time":1708009397.0},{"value":34.22,"time":1708009398.0},{"value":34.225,"time":1708009399.0},{"value":34.23,"time":1708009400.0},{"value":34.235,"time":1708009401.0},{"value":34.235,"time":1708009402.0},{"value":34.24,"time":1708009404.0},{"value":34.235,"time":1708009405.0},{"value":34.225,"time":1708009406.0},{"value":34.23,"time":1708009407.0},{"value":34.225,"time":1708009408.0},{"value":34.225,"time":1708009409.0},{"value":34.225,"time":1708009410.0},{"value":34.225,"time":1708009411.0},{"value":34.22,"time":1708009412.0},{"value":34.215,"time":1708009413.0},{"value":34.21,"time":1708009414.0},{"value":34.21,"time":1708009415.0},{"value":34.215,"time":1708009416.0},{"value":34.21,"time":1708009417.0},{"value":34.205,"time":1708009418.0},{"value":34.205,"time":1708009419.0},{"value":34.205,"time":1708009420.0},{"value":34.21,"time":1708009421.0},{"value":34.21,"time":1708009422.0},{"value":34.219,"time":1708009423.0},{"value":34.225,"time":1708009424.0},{"value":34.225,"time":1708009425.0},{"value":34.225,"time":1708009426.0},{"value":34.225,"time":1708009427.0},{"value":34.225,"time":1708009428.0},{"value":34.23,"time":1708009429.0},{"value":34.225,"time":1708009430.0},{"value":34.22,"time":1708009431.0},{"value":34.23,"time":1708009432.0},{"value":34.23,"time":1708009433.0},{"value":34.22,"time":1708009434.0},{"value":34.225,"time":1708009436.0},{"value":34.225,"time":1708009437.0},{"value":34.225,"time":1708009439.0},{"value":34.2225,"time":1708009440.0},{"value":34.185,"time":1708009441.0},{"value":34.17,"time":1708009442.0},{"value":34.1796,"time":1708009443.0},{"value":34.18,"time":1708009444.0},{"value":34.175,"time":1708009445.0},{"value":34.17,"time":1708009446.0},{"value":34.165,"time":1708009447.0},{"value":34.1668,"time":1708009448.0},{"value":34.155,"time":1708009449.0},{"value":34.1616,"time":1708009450.0},{"value":34.145,"time":1708009451.0},{"value":34.135,"time":1708009452.0},{"value":34.135,"time":1708009453.0},{"value":34.136,"time":1708009454.0},{"value":34.126,"time":1708009455.0},{"value":34.13,"time":1708009456.0},{"value":34.11,"time":1708009457.0},{"value":34.115,"time":1708009459.0},{"value":34.116,"time":1708009460.0},{"value":34.1,"time":1708009461.0},{"value":34.105,"time":1708009462.0},{"value":34.085,"time":1708009464.0},{"value":34.085,"time":1708009465.0},{"value":34.085,"time":1708009466.0},{"value":34.085,"time":1708009468.0},{"value":34.09,"time":1708009469.0},{"value":34.09,"time":1708009470.0},{"value":34.095,"time":1708009471.0},{"value":34.09,"time":1708009472.0},{"value":34.08,"time":1708009473.0},{"value":34.09,"time":1708009474.0},{"value":34.095,"time":1708009475.0},{"value":34.085,"time":1708009476.0},{"value":34.082,"time":1708009477.0},{"value":34.085,"time":1708009478.0},{"value":34.082,"time":1708009479.0},{"value":34.085,"time":1708009480.0},{"value":34.085,"time":1708009481.0},{"value":34.0899,"time":1708009482.0},{"value":34.095,"time":1708009483.0},{"value":34.095,"time":1708009484.0},{"value":34.08,"time":1708009485.0},{"value":34.085,"time":1708009486.0},{"value":34.085,"time":1708009488.0},{"value":34.095,"time":1708009489.0},{"value":34.095,"time":1708009490.0},{"value":34.08,"time":1708009491.0},{"value":34.089,"time":1708009492.0},{"value":34.0812,"time":1708009493.0},{"value":34.08,"time":1708009494.0},{"value":34.08,"time":1708009496.0},{"value":34.085,"time":1708009497.0},{"value":34.075,"time":1708009499.0},{"value":34.075,"time":1708009500.0},{"value":34.06,"time":1708009501.0},{"value":34.055,"time":1708009503.0},{"value":34.045,"time":1708009504.0},{"value":34.035,"time":1708009506.0},{"value":34.0336,"time":1708009507.0},{"value":34.0367,"time":1708009508.0},{"value":34.03,"time":1708009510.0},{"value":34.0274,"time":1708009512.0},{"value":34.0367,"time":1708009513.0},{"value":34.03,"time":1708009514.0},{"value":34.045,"time":1708009516.0},{"value":34.045,"time":1708009517.0},{"value":34.0322,"time":1708009518.0},{"value":34.035,"time":1708009519.0},{"value":34.03,"time":1708009522.0},{"value":34.035,"time":1708009525.0},{"value":34.035,"time":1708009526.0},{"value":34.035,"time":1708009527.0},{"value":34.03,"time":1708009528.0},{"value":34.03,"time":1708009529.0},{"value":34.025,"time":1708009530.0},{"value":34.025,"time":1708009531.0},{"value":34.025,"time":1708009532.0},{"value":34.0259,"time":1708009533.0},{"value":34.03,"time":1708009534.0},{"value":34.015,"time":1708009535.0},{"value":34.025,"time":1708009536.0},{"value":34.025,"time":1708009537.0},{"value":34.03,"time":1708009538.0},{"value":34.04,"time":1708009539.0},{"value":34.039,"time":1708009540.0},{"value":34.0361,"time":1708009542.0},{"value":34.03,"time":1708009543.0},{"value":34.025,"time":1708009544.0},{"value":34.04,"time":1708009545.0},{"value":34.035,"time":1708009548.0},{"value":34.04,"time":1708009550.0},{"value":34.0209,"time":1708009551.0},{"value":34.025,"time":1708009552.0},{"value":34.025,"time":1708009553.0},{"value":34.02,"time":1708009555.0},{"value":34.02,"time":1708009556.0},{"value":34.015,"time":1708009557.0},{"value":34.01,"time":1708009558.0},{"value":33.99,"time":1708009559.0},{"value":33.995,"time":1708009560.0},{"value":33.99,"time":1708009563.0},{"value":33.9888,"time":1708009565.0},{"value":33.975,"time":1708009566.0},{"value":33.9705,"time":1708009567.0},{"value":33.975,"time":1708009569.0},{"value":33.975,"time":1708009570.0},{"value":33.995,"time":1708009571.0},{"value":34.0086,"time":1708009572.0},{"value":34.01,"time":1708009574.0},{"value":34.0092,"time":1708009575.0},{"value":34.025,"time":1708009576.0},{"value":34.0251,"time":1708009577.0},{"value":34.0286,"time":1708009578.0},{"value":34.05,"time":1708009579.0},{"value":34.0401,"time":1708009580.0},{"value":34.04,"time":1708009581.0},{"value":34.06,"time":1708009582.0},{"value":34.065,"time":1708009584.0},{"value":34.075,"time":1708009585.0},{"value":34.081,"time":1708009586.0},{"value":34.0885,"time":1708009588.0},{"value":34.075,"time":1708009589.0},{"value":34.085,"time":1708009590.0},{"value":34.085,"time":1708009594.0},{"value":34.06,"time":1708009596.0},{"value":34.06,"time":1708009597.0},{"value":34.05,"time":1708009598.0},{"value":34.0649,"time":1708009600.0},{"value":34.055,"time":1708009601.0},{"value":34.0525,"time":1708009603.0},{"value":34.0525,"time":1708009604.0},{"value":34.065,"time":1708009605.0},{"value":34.0617,"time":1708009606.0},{"value":34.045,"time":1708009611.0},{"value":34.045,"time":1708009612.0},{"value":34.055,"time":1708009613.0},{"value":34.0501,"time":1708009614.0},{"value":34.055,"time":1708009615.0},{"value":34.0599,"time":1708009616.0},{"value":34.0522,"time":1708009617.0},{"value":34.065,"time":1708009620.0},{"value":34.065,"time":1708009621.0},{"value":34.06,"time":1708009623.0},{"value":34.055,"time":1708009624.0},{"value":34.04,"time":1708009625.0},{"value":34.0317,"time":1708009627.0},{"value":34.035,"time":1708009628.0},{"value":34.035,"time":1708009629.0},{"value":34.03,"time":1708009630.0},{"value":34.0216,"time":1708009632.0},{"value":34.03,"time":1708009633.0},{"value":34.02,"time":1708009634.0},{"value":34.025,"time":1708009635.0},{"value":34.02,"time":1708009636.0},{"value":34.025,"time":1708009637.0},{"value":34.03,"time":1708009638.0},{"value":34.025,"time":1708009639.0},{"value":34.02,"time":1708009640.0},{"value":34.02,"time":1708009641.0},{"value":34.0282,"time":1708009644.0},{"value":34.0203,"time":1708009645.0},{"value":34.02,"time":1708009646.0},{"value":34.02,"time":1708009647.0},{"value":34.025,"time":1708009650.0},{"value":34.0382,"time":1708009651.0},{"value":34.025,"time":1708009652.0},{"value":34.025,"time":1708009654.0},{"value":34.02,"time":1708009655.0},{"value":34.02,"time":1708009656.0},{"value":34.015,"time":1708009657.0},{"value":34.015,"time":1708009658.0},{"value":34.015,"time":1708009660.0},{"value":34.015,"time":1708009661.0},{"value":34.01,"time":1708009663.0},{"value":34.005,"time":1708009664.0},{"value":34.005,"time":1708009665.0},{"value":34.01,"time":1708009666.0},{"value":34.015,"time":1708009669.0},{"value":34.01,"time":1708009670.0},{"value":34.0,"time":1708009671.0},{"value":34.0099,"time":1708009673.0},{"value":34.0,"time":1708009674.0},{"value":33.995,"time":1708009675.0},{"value":33.99,"time":1708009676.0},{"value":34.0,"time":1708009677.0},{"value":34.01,"time":1708009679.0},{"value":34.01,"time":1708009681.0},{"value":34.0194,"time":1708009682.0},{"value":34.0181,"time":1708009683.0},{"value":34.0193,"time":1708009684.0},{"value":34.0196,"time":1708009685.0},{"value":34.0192,"time":1708009686.0},{"value":34.0052,"time":1708009687.0},{"value":34.01,"time":1708009688.0},{"value":34.01,"time":1708009689.0},{"value":34.01,"time":1708009690.0},{"value":34.015,"time":1708009691.0},{"value":34.005,"time":1708009694.0},{"value":34.005,"time":1708009695.0},{"value":34.02,"time":1708009696.0},{"value":34.02,"time":1708009697.0},{"value":34.015,"time":1708009698.0},{"value":34.015,"time":1708009700.0},{"value":34.0121,"time":1708009702.0},{"value":34.01,"time":1708009704.0},{"value":34.015,"time":1708009705.0},{"value":34.015,"time":1708009707.0},{"value":34.0131,"time":1708009708.0},{"value":34.0101,"time":1708009710.0},{"value":34.0175,"time":1708009711.0},{"value":34.015,"time":1708009712.0},{"value":34.01,"time":1708009714.0},{"value":34.0025,"time":1708009715.0},{"value":34.0001,"time":1708009720.0},{"value":34.0,"time":1708009721.0},{"value":34.0075,"time":1708009722.0},{"value":34.0,"time":1708009723.0},{"value":33.985,"time":1708009724.0},{"value":33.975,"time":1708009725.0},{"value":33.9725,"time":1708009726.0},{"value":33.97,"time":1708009729.0},{"value":33.9625,"time":1708009730.0},{"value":33.965,"time":1708009734.0},{"value":33.97,"time":1708009735.0},{"value":33.9791,"time":1708009736.0},{"value":33.98,"time":1708009739.0},{"value":33.96,"time":1708009743.0},{"value":33.96,"time":1708009744.0},{"value":33.965,"time":1708009746.0},{"value":33.96,"time":1708009747.0},{"value":33.965,"time":1708009748.0},{"value":33.95,"time":1708009749.0},{"value":33.95,"time":1708009750.0},{"value":33.955,"time":1708009751.0},{"value":33.96,"time":1708009752.0},{"value":33.9544,"time":1708009753.0},{"value":33.965,"time":1708009754.0},{"value":33.9612,"time":1708009755.0},{"value":33.96,"time":1708009756.0},{"value":33.9692,"time":1708009757.0},{"value":33.965,"time":1708009758.0},{"value":33.96,"time":1708009761.0},{"value":33.97,"time":1708009762.0},{"value":33.965,"time":1708009765.0},{"value":33.95,"time":1708009766.0},{"value":33.965,"time":1708009768.0},{"value":33.965,"time":1708009770.0},{"value":33.96,"time":1708009771.0},{"value":33.955,"time":1708009772.0},{"value":33.96,"time":1708009773.0},{"value":33.965,"time":1708009774.0},{"value":33.955,"time":1708009775.0},{"value":33.95,"time":1708009777.0},{"value":33.9549,"time":1708009778.0},{"value":33.9591,"time":1708009779.0},{"value":33.95,"time":1708009780.0},{"value":33.95,"time":1708009782.0},{"value":33.95,"time":1708009783.0},{"value":33.955,"time":1708009784.0},{"value":33.96,"time":1708009785.0},{"value":33.9691,"time":1708009786.0},{"value":33.965,"time":1708009787.0},{"value":33.965,"time":1708009788.0},{"value":33.9793,"time":1708009789.0},{"value":33.99,"time":1708009790.0},{"value":33.985,"time":1708009792.0},{"value":33.9899,"time":1708009793.0},{"value":33.99,"time":1708009794.0},{"value":33.99,"time":1708009795.0},{"value":34.0,"time":1708009797.0},{"value":33.9994,"time":1708009798.0},{"value":33.995,"time":1708009799.0},{"value":34.005,"time":1708009800.0},{"value":34.015,"time":1708009801.0},{"value":34.015,"time":1708009802.0},{"value":34.02,"time":1708009803.0},{"value":34.015,"time":1708009804.0},{"value":34.02,"time":1708009805.0},{"value":34.025,"time":1708009806.0},{"value":34.03,"time":1708009807.0},{"value":34.035,"time":1708009808.0},{"value":34.03,"time":1708009809.0},{"value":34.04,"time":1708009810.0},{"value":34.045,"time":1708009811.0},{"value":34.0475,"time":1708009813.0},{"value":34.045,"time":1708009814.0},{"value":34.045,"time":1708009815.0},{"value":34.0397,"time":1708009816.0},{"value":34.045,"time":1708009817.0},{"value":34.04,"time":1708009819.0},{"value":34.05,"time":1708009820.0},{"value":34.05,"time":1708009821.0},{"value":34.04,"time":1708009822.0},{"value":34.0325,"time":1708009823.0},{"value":34.0399,"time":1708009825.0},{"value":34.03,"time":1708009826.0},{"value":34.0399,"time":1708009828.0},{"value":34.02,"time":1708009829.0},{"value":34.02,"time":1708009830.0},{"value":34.025,"time":1708009831.0},{"value":34.02,"time":1708009832.0},{"value":34.02,"time":1708009834.0},{"value":34.005,"time":1708009835.0},{"value":34.01,"time":1708009836.0},{"value":34.0026,"time":1708009838.0},{"value":33.995,"time":1708009839.0},{"value":33.99,"time":1708009840.0},{"value":33.995,"time":1708009843.0},{"value":33.99,"time":1708009845.0},{"value":33.995,"time":1708009847.0},{"value":34.0101,"time":1708009848.0},{"value":34.015,"time":1708009849.0},{"value":34.015,"time":1708009850.0},{"value":34.0179,"time":1708009852.0},{"value":34.014,"time":1708009854.0},{"value":34.0101,"time":1708009855.0},{"value":34.02,"time":1708009858.0},{"value":34.015,"time":1708009859.0},{"value":34.015,"time":1708009860.0},{"value":34.01,"time":1708009861.0},{"value":34.0,"time":1708009862.0},{"value":34.0,"time":1708009863.0},{"value":34.005,"time":1708009865.0},{"value":34.01,"time":1708009866.0},{"value":33.995,"time":1708009867.0},{"value":33.995,"time":1708009868.0},{"value":33.9989,"time":1708009870.0},{"value":33.99,"time":1708009871.0},{"value":33.99,"time":1708009872.0},{"value":33.995,"time":1708009873.0},{"value":33.985,"time":1708009874.0},{"value":33.99,"time":1708009875.0},{"value":33.99,"time":1708009876.0},{"value":33.99,"time":1708009877.0},{"value":33.99,"time":1708009879.0},{"value":33.995,"time":1708009880.0},{"value":33.995,"time":1708009882.0},{"value":33.9925,"time":1708009883.0},{"value":33.9901,"time":1708009884.0},{"value":33.9994,"time":1708009885.0},{"value":33.9975,"time":1708009886.0},{"value":34.01,"time":1708009887.0},{"value":34.01,"time":1708009888.0},{"value":34.005,"time":1708009889.0},{"value":34.01,"time":1708009890.0},{"value":34.02,"time":1708009891.0},{"value":34.0139,"time":1708009892.0},{"value":34.0199,"time":1708009893.0},{"value":34.015,"time":1708009895.0},{"value":34.02,"time":1708009896.0},{"value":34.016,"time":1708009897.0},{"value":34.02,"time":1708009899.0},{"value":34.015,"time":1708009900.0},{"value":34.0194,"time":1708009901.0},{"value":34.015,"time":1708009902.0},{"value":34.0164,"time":1708009904.0},{"value":34.0101,"time":1708009905.0},{"value":34.0175,"time":1708009906.0},{"value":34.01,"time":1708009907.0},{"value":34.01,"time":1708009908.0},{"value":34.0,"time":1708009910.0},{"value":33.9975,"time":1708009911.0},{"value":33.995,"time":1708009913.0},{"value":34.0,"time":1708009914.0},{"value":33.995,"time":1708009915.0},{"value":33.995,"time":1708009916.0},{"value":34.0,"time":1708009917.0},{"value":33.995,"time":1708009918.0},{"value":33.99,"time":1708009919.0},{"value":33.99,"time":1708009920.0},{"value":33.9899,"time":1708009921.0},{"value":33.9893,"time":1708009924.0},{"value":33.9993,"time":1708009926.0},{"value":33.99,"time":1708009927.0},{"value":33.985,"time":1708009928.0},{"value":33.99,"time":1708009929.0},{"value":33.985,"time":1708009931.0},{"value":33.985,"time":1708009933.0},{"value":33.98,"time":1708009935.0},{"value":33.9763,"time":1708009936.0},{"value":33.97,"time":1708009938.0},{"value":33.9601,"time":1708009939.0},{"value":33.96,"time":1708009940.0},{"value":33.9792,"time":1708009941.0},{"value":33.985,"time":1708009942.0},{"value":33.985,"time":1708009943.0},{"value":33.985,"time":1708009944.0},{"value":33.9829,"time":1708009945.0},{"value":33.985,"time":1708009946.0},{"value":33.98,"time":1708009947.0},{"value":33.98,"time":1708009949.0},{"value":33.9894,"time":1708009952.0},{"value":33.99,"time":1708009953.0},{"value":33.985,"time":1708009957.0},{"value":33.985,"time":1708009958.0},{"value":33.98,"time":1708009959.0},{"value":33.979,"time":1708009960.0},{"value":33.9725,"time":1708009962.0},{"value":33.9796,"time":1708009963.0},{"value":33.975,"time":1708009964.0},{"value":33.98,"time":1708009965.0},{"value":33.995,"time":1708009966.0},{"value":34.0,"time":1708009967.0},{"value":33.995,"time":1708009968.0},{"value":33.995,"time":1708009970.0},{"value":33.995,"time":1708009971.0},{"value":33.9891,"time":1708009972.0},{"value":33.9822,"time":1708009973.0},{"value":33.99,"time":1708009975.0},{"value":33.98,"time":1708009979.0},{"value":33.9701,"time":1708009980.0},{"value":33.98,"time":1708009982.0},{"value":33.9725,"time":1708009983.0},{"value":33.98,"time":1708009984.0},{"value":33.98,"time":1708009985.0},{"value":33.99,"time":1708009986.0},{"value":33.99,"time":1708009987.0},{"value":33.9799,"time":1708009989.0},{"value":33.9799,"time":1708009990.0},{"value":33.98,"time":1708009993.0},{"value":33.98,"time":1708009995.0},{"value":33.9725,"time":1708009996.0},{"value":33.96,"time":1708009997.0},{"value":33.97,"time":1708009998.0},{"value":33.9625,"time":1708009999.0},{"value":33.965,"time":1708010000.0},{"value":33.966,"time":1708010001.0},{"value":33.97,"time":1708010002.0},{"value":33.975,"time":1708010003.0},{"value":33.9711,"time":1708010004.0},{"value":33.9703,"time":1708010005.0},{"value":33.98,"time":1708010006.0},{"value":33.975,"time":1708010007.0},{"value":33.97,"time":1708010008.0},{"value":33.97,"time":1708010010.0},{"value":33.965,"time":1708010011.0},{"value":33.96,"time":1708010012.0},{"value":33.9425,"time":1708010013.0},{"value":33.94,"time":1708010014.0},{"value":33.935,"time":1708010015.0},{"value":33.9301,"time":1708010016.0},{"value":33.935,"time":1708010017.0},{"value":33.935,"time":1708010018.0},{"value":33.94,"time":1708010020.0},{"value":33.935,"time":1708010021.0},{"value":33.935,"time":1708010022.0},{"value":33.94,"time":1708010023.0},{"value":33.94,"time":1708010025.0},{"value":33.93,"time":1708010026.0},{"value":33.9366,"time":1708010027.0},{"value":33.935,"time":1708010028.0},{"value":33.935,"time":1708010029.0},{"value":33.935,"time":1708010030.0},{"value":33.935,"time":1708010031.0},{"value":33.935,"time":1708010032.0},{"value":33.9308,"time":1708010033.0},{"value":33.935,"time":1708010035.0},{"value":33.935,"time":1708010036.0},{"value":33.9301,"time":1708010039.0},{"value":33.94,"time":1708010040.0},{"value":33.935,"time":1708010041.0},{"value":33.935,"time":1708010042.0},{"value":33.94,"time":1708010044.0},{"value":33.945,"time":1708010045.0},{"value":33.945,"time":1708010046.0},{"value":33.945,"time":1708010048.0},{"value":33.945,"time":1708010049.0},{"value":33.94,"time":1708010051.0},{"value":33.935,"time":1708010052.0},{"value":33.94,"time":1708010055.0},{"value":33.94,"time":1708010056.0},{"value":33.94,"time":1708010057.0},{"value":33.935,"time":1708010058.0},{"value":33.935,"time":1708010059.0},{"value":33.939,"time":1708010060.0},{"value":33.93,"time":1708010061.0},{"value":33.945,"time":1708010062.0},{"value":33.945,"time":1708010063.0},{"value":33.935,"time":1708010064.0},{"value":33.93,"time":1708010065.0},{"value":33.93,"time":1708010067.0},{"value":33.925,"time":1708010069.0},{"value":33.9238,"time":1708010072.0},{"value":33.929,"time":1708010074.0},{"value":33.93,"time":1708010075.0},{"value":33.92,"time":1708010080.0},{"value":33.92,"time":1708010081.0},{"value":33.915,"time":1708010083.0},{"value":33.92,"time":1708010085.0},{"value":33.9109,"time":1708010089.0},{"value":33.9189,"time":1708010090.0},{"value":33.91,"time":1708010091.0},{"value":33.92,"time":1708010092.0},{"value":33.92,"time":1708010094.0},{"value":33.9163,"time":1708010095.0},{"value":33.925,"time":1708010097.0},{"value":33.925,"time":1708010098.0},{"value":33.925,"time":1708010099.0},{"value":33.925,"time":1708010100.0},{"value":33.929,"time":1708010101.0},{"value":33.925,"time":1708010103.0},{"value":33.925,"time":1708010104.0},{"value":33.92,"time":1708010105.0},{"value":33.925,"time":1708010106.0},{"value":33.92,"time":1708010107.0},{"value":33.93,"time":1708010108.0},{"value":33.94,"time":1708010109.0},{"value":33.93,"time":1708010110.0},{"value":33.935,"time":1708010111.0},{"value":33.92,"time":1708010112.0},{"value":33.92,"time":1708010114.0},{"value":33.9236,"time":1708010116.0},{"value":33.925,"time":1708010120.0},{"value":33.92,"time":1708010121.0},{"value":33.925,"time":1708010122.0},{"value":33.93,"time":1708010123.0},{"value":33.927,"time":1708010124.0},{"value":33.935,"time":1708010125.0},{"value":33.935,"time":1708010126.0},{"value":33.945,"time":1708010127.0},{"value":33.945,"time":1708010128.0},{"value":33.945,"time":1708010130.0},{"value":33.945,"time":1708010131.0},{"value":33.9421,"time":1708010133.0},{"value":33.945,"time":1708010134.0},{"value":33.95,"time":1708010137.0},{"value":33.94,"time":1708010138.0},{"value":33.95,"time":1708010141.0},{"value":33.9445,"time":1708010142.0},{"value":33.945,"time":1708010143.0},{"value":33.945,"time":1708010145.0},{"value":33.945,"time":1708010146.0},{"value":33.945,"time":1708010147.0},{"value":33.945,"time":1708010149.0},{"value":33.95,"time":1708010150.0},{"value":33.9401,"time":1708010151.0},{"value":33.94,"time":1708010153.0},{"value":33.9424,"time":1708010155.0},{"value":33.945,"time":1708010157.0},{"value":33.94,"time":1708010159.0},{"value":33.96,"time":1708010160.0},{"value":33.955,"time":1708010161.0},{"value":33.9589,"time":1708010162.0},{"value":33.955,"time":1708010163.0},{"value":33.965,"time":1708010164.0},{"value":33.965,"time":1708010165.0},{"value":33.975,"time":1708010168.0},{"value":33.9754,"time":1708010169.0},{"value":33.975,"time":1708010170.0},{"value":33.97,"time":1708010173.0},{"value":33.985,"time":1708010175.0},{"value":33.99,"time":1708010176.0},{"value":33.99,"time":1708010178.0},{"value":33.99,"time":1708010179.0},{"value":33.99,"time":1708010181.0},{"value":33.97,"time":1708010182.0},{"value":33.975,"time":1708010183.0},{"value":33.98,"time":1708010184.0},{"value":33.98,"time":1708010185.0},{"value":33.985,"time":1708010186.0},{"value":33.985,"time":1708010189.0},{"value":33.985,"time":1708010190.0},{"value":33.9825,"time":1708010191.0},{"value":33.985,"time":1708010192.0},{"value":33.9893,"time":1708010193.0},{"value":33.98,"time":1708010195.0},{"value":33.9892,"time":1708010199.0},{"value":33.985,"time":1708010200.0},{"value":33.985,"time":1708010201.0},{"value":33.995,"time":1708010203.0},{"value":33.985,"time":1708010204.0},{"value":33.985,"time":1708010205.0},{"value":33.97,"time":1708010207.0},{"value":33.975,"time":1708010208.0},{"value":33.975,"time":1708010210.0},{"value":33.975,"time":1708010211.0},{"value":33.98,"time":1708010214.0},{"value":33.985,"time":1708010215.0},{"value":33.98,"time":1708010216.0},{"value":33.98,"time":1708010217.0},{"value":33.9856,"time":1708010218.0},{"value":33.975,"time":1708010220.0},{"value":33.9725,"time":1708010222.0},{"value":33.98,"time":1708010225.0},{"value":33.97,"time":1708010228.0},{"value":33.98,"time":1708010229.0},{"value":33.98,"time":1708010230.0},{"value":33.98,"time":1708010231.0},{"value":33.955,"time":1708010232.0},{"value":33.95,"time":1708010233.0},{"value":33.9501,"time":1708010234.0},{"value":33.94,"time":1708010235.0},{"value":33.94,"time":1708010236.0},{"value":33.94,"time":1708010237.0},{"value":33.9488,"time":1708010238.0},{"value":33.95,"time":1708010239.0},{"value":33.94,"time":1708010241.0},{"value":33.9402,"time":1708010243.0},{"value":33.935,"time":1708010244.0},{"value":33.94,"time":1708010246.0},{"value":33.94,"time":1708010247.0},{"value":33.945,"time":1708010249.0},{"value":33.94,"time":1708010250.0},{"value":33.9499,"time":1708010251.0},{"value":33.9441,"time":1708010252.0},{"value":33.94,"time":1708010254.0},{"value":33.95,"time":1708010256.0},{"value":33.945,"time":1708010257.0},{"value":33.95,"time":1708010258.0},{"value":33.945,"time":1708010259.0},{"value":33.945,"time":1708010260.0},{"value":33.95,"time":1708010261.0},{"value":33.955,"time":1708010262.0},{"value":33.96,"time":1708010263.0},{"value":33.955,"time":1708010264.0},{"value":33.96,"time":1708010265.0},{"value":33.955,"time":1708010267.0},{"value":33.955,"time":1708010268.0},{"value":33.965,"time":1708010270.0},{"value":33.9669,"time":1708010272.0},{"value":33.97,"time":1708010273.0},{"value":33.965,"time":1708010274.0},{"value":33.975,"time":1708010276.0},{"value":33.975,"time":1708010277.0},{"value":33.975,"time":1708010278.0},{"value":33.975,"time":1708010279.0},{"value":33.9796,"time":1708010280.0},{"value":33.975,"time":1708010281.0},{"value":33.975,"time":1708010282.0},{"value":33.975,"time":1708010283.0},{"value":33.975,"time":1708010285.0},{"value":33.97,"time":1708010287.0},{"value":33.97,"time":1708010288.0},{"value":33.97,"time":1708010289.0},{"value":33.9625,"time":1708010290.0},{"value":33.965,"time":1708010291.0},{"value":33.97,"time":1708010292.0},{"value":33.97,"time":1708010293.0},{"value":33.985,"time":1708010294.0},{"value":33.985,"time":1708010295.0},{"value":33.985,"time":1708010298.0},{"value":33.9885,"time":1708010300.0},{"value":33.99,"time":1708010301.0},{"value":33.99,"time":1708010303.0},{"value":33.995,"time":1708010304.0},{"value":33.98,"time":1708010307.0},{"value":33.985,"time":1708010311.0},{"value":33.9901,"time":1708010314.0},{"value":33.99,"time":1708010315.0},{"value":33.985,"time":1708010317.0},{"value":33.99,"time":1708010318.0},{"value":33.995,"time":1708010321.0},{"value":33.99,"time":1708010322.0},{"value":33.995,"time":1708010324.0},{"value":33.995,"time":1708010325.0},{"value":33.985,"time":1708010326.0},{"value":33.989,"time":1708010327.0},{"value":33.975,"time":1708010331.0},{"value":33.975,"time":1708010332.0},{"value":33.97,"time":1708010335.0},{"value":33.965,"time":1708010336.0},{"value":33.97,"time":1708010337.0},{"value":33.97,"time":1708010338.0},{"value":33.97,"time":1708010339.0},{"value":33.975,"time":1708010341.0},{"value":33.97,"time":1708010343.0},{"value":33.96,"time":1708010346.0},{"value":33.97,"time":1708010347.0},{"value":33.9709,"time":1708010348.0},{"value":33.965,"time":1708010350.0},{"value":33.96,"time":1708010351.0},{"value":33.95,"time":1708010352.0},{"value":33.95,"time":1708010353.0},{"value":33.96,"time":1708010354.0},{"value":33.955,"time":1708010356.0},{"value":33.955,"time":1708010357.0},{"value":33.955,"time":1708010358.0},{"value":33.96,"time":1708010360.0},{"value":33.95,"time":1708010362.0},{"value":33.9496,"time":1708010363.0},{"value":33.95,"time":1708010367.0},{"value":33.945,"time":1708010368.0},{"value":33.95,"time":1708010372.0},{"value":33.955,"time":1708010378.0},{"value":33.955,"time":1708010381.0},{"value":33.95,"time":1708010385.0},{"value":33.95,"time":1708010386.0},{"value":33.945,"time":1708010387.0},{"value":33.94,"time":1708010388.0},{"value":33.945,"time":1708010389.0},{"value":33.945,"time":1708010390.0},{"value":33.9395,"time":1708010391.0},{"value":33.935,"time":1708010392.0},{"value":33.9399,"time":1708010393.0},{"value":33.935,"time":1708010394.0},{"value":33.935,"time":1708010395.0},{"value":33.9385,"time":1708010399.0},{"value":33.945,"time":1708010400.0},{"value":33.945,"time":1708010401.0},{"value":33.945,"time":1708010402.0},{"value":33.93,"time":1708010405.0},{"value":33.9336,"time":1708010406.0},{"value":33.935,"time":1708010407.0},{"value":33.935,"time":1708010409.0},{"value":33.92,"time":1708010410.0},{"value":33.915,"time":1708010411.0},{"value":33.92,"time":1708010412.0},{"value":33.925,"time":1708010413.0},{"value":33.925,"time":1708010417.0},{"value":33.92,"time":1708010420.0},{"value":33.92,"time":1708010421.0},{"value":33.925,"time":1708010425.0},{"value":33.92,"time":1708010426.0},{"value":33.925,"time":1708010428.0},{"value":33.925,"time":1708010430.0},{"value":33.92,"time":1708010431.0},{"value":33.925,"time":1708010432.0},{"value":33.92,"time":1708010433.0},{"value":33.925,"time":1708010434.0},{"value":33.925,"time":1708010435.0},{"value":33.92,"time":1708010436.0},{"value":33.925,"time":1708010437.0},{"value":33.925,"time":1708010441.0},{"value":33.925,"time":1708010443.0},{"value":33.925,"time":1708010444.0},{"value":33.925,"time":1708010445.0},{"value":33.925,"time":1708010446.0},{"value":33.9261,"time":1708010447.0},{"value":33.93,"time":1708010451.0},{"value":33.935,"time":1708010452.0},{"value":33.94,"time":1708010453.0},{"value":33.9326,"time":1708010454.0},{"value":33.935,"time":1708010455.0},{"value":33.92,"time":1708010460.0},{"value":33.925,"time":1708010462.0},{"value":33.93,"time":1708010464.0},{"value":33.9294,"time":1708010465.0},{"value":33.925,"time":1708010469.0},{"value":33.925,"time":1708010470.0},{"value":33.925,"time":1708010471.0},{"value":33.925,"time":1708010472.0},{"value":33.925,"time":1708010474.0},{"value":33.93,"time":1708010477.0},{"value":33.935,"time":1708010478.0},{"value":33.935,"time":1708010479.0},{"value":33.92,"time":1708010482.0},{"value":33.9217,"time":1708010484.0},{"value":33.925,"time":1708010487.0},{"value":33.923,"time":1708010488.0},{"value":33.93,"time":1708010494.0},{"value":33.925,"time":1708010495.0},{"value":33.925,"time":1708010496.0},{"value":33.915,"time":1708010497.0},{"value":33.92,"time":1708010499.0},{"value":33.919,"time":1708010504.0},{"value":33.915,"time":1708010505.0},{"value":33.915,"time":1708010506.0},{"value":33.913,"time":1708010507.0},{"value":33.915,"time":1708010508.0},{"value":33.9101,"time":1708010509.0},{"value":33.915,"time":1708010512.0},{"value":33.91,"time":1708010513.0},{"value":33.9001,"time":1708010514.0},{"value":33.9,"time":1708010515.0},{"value":33.905,"time":1708010516.0},{"value":33.92,"time":1708010517.0},{"value":33.92,"time":1708010518.0},{"value":33.915,"time":1708010520.0},{"value":33.915,"time":1708010521.0},{"value":33.915,"time":1708010523.0},{"value":33.925,"time":1708010524.0},{"value":33.92,"time":1708010525.0},{"value":33.92,"time":1708010531.0},{"value":33.92,"time":1708010532.0},{"value":33.915,"time":1708010534.0},{"value":33.915,"time":1708010535.0},{"value":33.9159,"time":1708010537.0},{"value":33.915,"time":1708010543.0},{"value":33.92,"time":1708010544.0},{"value":33.9171,"time":1708010545.0},{"value":33.915,"time":1708010548.0},{"value":33.91,"time":1708010550.0},{"value":33.905,"time":1708010552.0},{"value":33.9058,"time":1708010555.0},{"value":33.895,"time":1708010557.0},{"value":33.895,"time":1708010558.0},{"value":33.895,"time":1708010559.0},{"value":33.895,"time":1708010560.0},{"value":33.8907,"time":1708010562.0},{"value":33.905,"time":1708010563.0},{"value":33.905,"time":1708010565.0},{"value":33.905,"time":1708010566.0},{"value":33.905,"time":1708010569.0},{"value":33.91,"time":1708010570.0},{"value":33.9008,"time":1708010571.0},{"value":33.905,"time":1708010572.0},{"value":33.915,"time":1708010573.0},{"value":33.925,"time":1708010574.0},{"value":33.926,"time":1708010576.0},{"value":33.926,"time":1708010577.0},{"value":33.925,"time":1708010578.0},{"value":33.925,"time":1708010579.0},{"value":33.925,"time":1708010580.0},{"value":33.925,"time":1708010583.0},{"value":33.93,"time":1708010585.0},{"value":33.9299,"time":1708010586.0},{"value":33.925,"time":1708010587.0},{"value":33.925,"time":1708010588.0},{"value":33.925,"time":1708010589.0},{"value":33.935,"time":1708010590.0},{"value":33.935,"time":1708010591.0},{"value":33.93,"time":1708010592.0},{"value":33.925,"time":1708010596.0},{"value":33.9239,"time":1708010597.0},{"value":33.93,"time":1708010598.0},{"value":33.9217,"time":1708010599.0},{"value":33.925,"time":1708010603.0},{"value":33.945,"time":1708010607.0},{"value":33.945,"time":1708010608.0},{"value":33.945,"time":1708010611.0},{"value":33.9419,"time":1708010613.0},{"value":33.945,"time":1708010615.0},{"value":33.945,"time":1708010618.0},{"value":33.95,"time":1708010625.0},{"value":33.955,"time":1708010627.0},{"value":33.96,"time":1708010628.0},{"value":33.96,"time":1708010629.0},{"value":33.965,"time":1708010630.0},{"value":33.97,"time":1708010631.0},{"value":33.97,"time":1708010633.0},{"value":33.9651,"time":1708010634.0},{"value":33.965,"time":1708010637.0},{"value":33.9601,"time":1708010638.0},{"value":33.96,"time":1708010639.0},{"value":33.96,"time":1708010640.0},{"value":33.965,"time":1708010642.0},{"value":33.97,"time":1708010643.0},{"value":33.965,"time":1708010644.0},{"value":33.96,"time":1708010648.0},{"value":33.9607,"time":1708010649.0},{"value":33.96,"time":1708010652.0},{"value":33.95,"time":1708010653.0},{"value":33.95,"time":1708010654.0},{"value":33.95,"time":1708010655.0},{"value":33.9591,"time":1708010657.0},{"value":33.955,"time":1708010660.0},{"value":33.955,"time":1708010662.0},{"value":33.955,"time":1708010665.0},{"value":33.955,"time":1708010666.0},{"value":33.955,"time":1708010667.0},{"value":33.955,"time":1708010668.0},{"value":33.955,"time":1708010669.0},{"value":33.955,"time":1708010670.0},{"value":33.955,"time":1708010671.0},{"value":33.965,"time":1708010673.0},{"value":33.975,"time":1708010674.0},{"value":33.975,"time":1708010675.0},{"value":33.9757,"time":1708010677.0},{"value":33.9761,"time":1708010678.0},{"value":33.9708,"time":1708010679.0},{"value":33.975,"time":1708010680.0},{"value":33.97,"time":1708010681.0},{"value":33.965,"time":1708010684.0},{"value":33.96,"time":1708010685.0},{"value":33.95,"time":1708010687.0},{"value":33.95,"time":1708010688.0},{"value":33.945,"time":1708010689.0},{"value":33.94,"time":1708010692.0},{"value":33.93,"time":1708010693.0},{"value":33.9399,"time":1708010694.0},{"value":33.935,"time":1708010696.0},{"value":33.935,"time":1708010699.0},{"value":33.945,"time":1708010700.0},{"value":33.945,"time":1708010701.0},{"value":33.9491,"time":1708010702.0},{"value":33.945,"time":1708010705.0},{"value":33.935,"time":1708010706.0},{"value":33.9291,"time":1708010708.0},{"value":33.929,"time":1708010709.0},{"value":33.93,"time":1708010710.0},{"value":33.924,"time":1708010713.0},{"value":33.9297,"time":1708010714.0},{"value":33.94,"time":1708010715.0},{"value":33.945,"time":1708010716.0},{"value":33.945,"time":1708010717.0},{"value":33.94,"time":1708010718.0},{"value":33.935,"time":1708010721.0},{"value":33.925,"time":1708010723.0},{"value":33.915,"time":1708010724.0},{"value":33.92,"time":1708010727.0},{"value":33.92,"time":1708010728.0},{"value":33.9189,"time":1708010729.0},{"value":33.9199,"time":1708010730.0},{"value":33.915,"time":1708010731.0},{"value":33.915,"time":1708010732.0},{"value":33.91,"time":1708010733.0},{"value":33.9103,"time":1708010734.0},{"value":33.915,"time":1708010735.0},{"value":33.92,"time":1708010736.0},{"value":33.92,"time":1708010738.0},{"value":33.915,"time":1708010739.0},{"value":33.92,"time":1708010741.0},{"value":33.92,"time":1708010742.0},{"value":33.925,"time":1708010743.0},{"value":33.925,"time":1708010744.0},{"value":33.925,"time":1708010745.0},{"value":33.9267,"time":1708010747.0},{"value":33.925,"time":1708010749.0},{"value":33.93,"time":1708010750.0},{"value":33.9218,"time":1708010754.0},{"value":33.92,"time":1708010756.0},{"value":33.915,"time":1708010760.0},{"value":33.905,"time":1708010761.0},{"value":33.905,"time":1708010762.0},{"value":33.9006,"time":1708010763.0},{"value":33.905,"time":1708010766.0},{"value":33.902,"time":1708010769.0},{"value":33.915,"time":1708010770.0},{"value":33.915,"time":1708010772.0},{"value":33.9199,"time":1708010779.0},{"value":33.925,"time":1708010780.0},{"value":33.925,"time":1708010781.0},{"value":33.92,"time":1708010782.0},{"value":33.9208,"time":1708010783.0},{"value":33.915,"time":1708010786.0},{"value":33.9121,"time":1708010787.0},{"value":33.9108,"time":1708010788.0},{"value":33.91,"time":1708010790.0},{"value":33.915,"time":1708010792.0},{"value":33.91,"time":1708010793.0},{"value":33.915,"time":1708010795.0},{"value":33.915,"time":1708010798.0},{"value":33.915,"time":1708010799.0},{"value":33.915,"time":1708010800.0},{"value":33.915,"time":1708010801.0},{"value":33.919,"time":1708010802.0},{"value":33.92,"time":1708010803.0},{"value":33.915,"time":1708010804.0},{"value":33.915,"time":1708010805.0},{"value":33.915,"time":1708010806.0},{"value":33.915,"time":1708010807.0},{"value":33.925,"time":1708010808.0},{"value":33.925,"time":1708010810.0},{"value":33.9264,"time":1708010812.0},{"value":33.925,"time":1708010813.0},{"value":33.925,"time":1708010815.0},{"value":33.925,"time":1708010817.0},{"value":33.925,"time":1708010818.0},{"value":33.925,"time":1708010820.0},{"value":33.92,"time":1708010821.0},{"value":33.92,"time":1708010822.0},{"value":33.92,"time":1708010823.0},{"value":33.92,"time":1708010825.0},{"value":33.925,"time":1708010826.0},{"value":33.925,"time":1708010827.0},{"value":33.91,"time":1708010838.0},{"value":33.905,"time":1708010839.0},{"value":33.905,"time":1708010841.0},{"value":33.9,"time":1708010842.0},{"value":33.905,"time":1708010847.0},{"value":33.905,"time":1708010849.0},{"value":33.905,"time":1708010850.0},{"value":33.905,"time":1708010851.0},{"value":33.905,"time":1708010852.0},{"value":33.905,"time":1708010855.0},{"value":33.905,"time":1708010856.0},{"value":33.905,"time":1708010857.0},{"value":33.905,"time":1708010858.0},{"value":33.905,"time":1708010859.0},{"value":33.915,"time":1708010860.0},{"value":33.8905,"time":1708010867.0},{"value":33.89,"time":1708010868.0},{"value":33.89,"time":1708010869.0},{"value":33.875,"time":1708010872.0},{"value":33.875,"time":1708010873.0},{"value":33.8701,"time":1708010874.0},{"value":33.87,"time":1708010875.0},{"value":33.87,"time":1708010876.0},{"value":33.87,"time":1708010877.0},{"value":33.875,"time":1708010878.0},{"value":33.8712,"time":1708010879.0},{"value":33.875,"time":1708010880.0},{"value":33.875,"time":1708010882.0},{"value":33.875,"time":1708010883.0},{"value":33.875,"time":1708010884.0},{"value":33.865,"time":1708010888.0},{"value":33.865,"time":1708010890.0},{"value":33.86,"time":1708010894.0},{"value":33.855,"time":1708010896.0},{"value":33.855,"time":1708010901.0},{"value":33.855,"time":1708010903.0},{"value":33.855,"time":1708010904.0},{"value":33.855,"time":1708010905.0},{"value":33.8501,"time":1708010907.0},{"value":33.85,"time":1708010908.0},{"value":33.84,"time":1708010909.0},{"value":33.8402,"time":1708010910.0},{"value":33.845,"time":1708010911.0},{"value":33.8495,"time":1708010912.0},{"value":33.8486,"time":1708010913.0},{"value":33.8407,"time":1708010914.0},{"value":33.845,"time":1708010915.0},{"value":33.84,"time":1708010916.0},{"value":33.84,"time":1708010917.0},{"value":33.8401,"time":1708010918.0},{"value":33.846,"time":1708010919.0},{"value":33.845,"time":1708010920.0},{"value":33.845,"time":1708010921.0},{"value":33.8462,"time":1708010922.0},{"value":33.845,"time":1708010923.0},{"value":33.845,"time":1708010924.0},{"value":33.845,"time":1708010925.0},{"value":33.845,"time":1708010926.0},{"value":33.845,"time":1708010927.0},{"value":33.855,"time":1708010928.0},{"value":33.8599,"time":1708010931.0},{"value":33.855,"time":1708010932.0},{"value":33.855,"time":1708010933.0},{"value":33.855,"time":1708010934.0},{"value":33.855,"time":1708010935.0},{"value":33.8409,"time":1708010936.0},{"value":33.84,"time":1708010937.0},{"value":33.84,"time":1708010938.0},{"value":33.855,"time":1708010940.0},{"value":33.855,"time":1708010941.0},{"value":33.855,"time":1708010942.0},{"value":33.85,"time":1708010943.0},{"value":33.855,"time":1708010946.0},{"value":33.855,"time":1708010947.0},{"value":33.855,"time":1708010948.0},{"value":33.855,"time":1708010949.0},{"value":33.845,"time":1708010950.0},{"value":33.845,"time":1708010951.0},{"value":33.845,"time":1708010953.0},{"value":33.845,"time":1708010954.0},{"value":33.85,"time":1708010955.0},{"value":33.85,"time":1708010956.0},{"value":33.85,"time":1708010962.0},{"value":33.855,"time":1708010963.0},{"value":33.8566,"time":1708010964.0},{"value":33.855,"time":1708010965.0},{"value":33.855,"time":1708010968.0},{"value":33.86,"time":1708010969.0},{"value":33.86,"time":1708010970.0},{"value":33.855,"time":1708010973.0},{"value":33.88,"time":1708010976.0},{"value":33.882,"time":1708010977.0},{"value":33.885,"time":1708010980.0},{"value":33.88,"time":1708010982.0},{"value":33.875,"time":1708010983.0},{"value":33.875,"time":1708010984.0},{"value":33.8708,"time":1708010985.0},{"value":33.87,"time":1708010986.0},{"value":33.865,"time":1708010987.0},{"value":33.865,"time":1708010993.0},{"value":33.865,"time":1708010995.0},{"value":33.865,"time":1708010998.0},{"value":33.87,"time":1708011000.0},{"value":33.865,"time":1708011001.0},{"value":33.8625,"time":1708011002.0},{"value":33.865,"time":1708011003.0},{"value":33.865,"time":1708011004.0},{"value":33.865,"time":1708011005.0},{"value":33.865,"time":1708011006.0},{"value":33.8589,"time":1708011007.0},{"value":33.855,"time":1708011008.0},{"value":33.86,"time":1708011009.0},{"value":33.87,"time":1708011010.0},{"value":33.8701,"time":1708011011.0},{"value":33.8799,"time":1708011012.0},{"value":33.865,"time":1708011017.0},{"value":33.8626,"time":1708011018.0},{"value":33.87,"time":1708011020.0},{"value":33.875,"time":1708011021.0},{"value":33.875,"time":1708011027.0},{"value":33.876,"time":1708011028.0},{"value":33.875,"time":1708011029.0},{"value":33.875,"time":1708011030.0},{"value":33.875,"time":1708011031.0},{"value":33.875,"time":1708011032.0},{"value":33.875,"time":1708011033.0},{"value":33.875,"time":1708011038.0},{"value":33.875,"time":1708011039.0},{"value":33.87,"time":1708011040.0},{"value":33.875,"time":1708011041.0},{"value":33.865,"time":1708011042.0},{"value":33.865,"time":1708011043.0},{"value":33.865,"time":1708011045.0},{"value":33.865,"time":1708011046.0},{"value":33.87,"time":1708011047.0},{"value":33.865,"time":1708011050.0},{"value":33.87,"time":1708011052.0},{"value":33.875,"time":1708011053.0},{"value":33.875,"time":1708011055.0},{"value":33.8742,"time":1708011057.0},{"value":33.875,"time":1708011060.0},{"value":33.875,"time":1708011061.0},{"value":33.875,"time":1708011063.0},{"value":33.87,"time":1708011064.0},{"value":33.865,"time":1708011068.0},{"value":33.865,"time":1708011070.0},{"value":33.87,"time":1708011071.0},{"value":33.875,"time":1708011073.0},{"value":33.875,"time":1708011074.0},{"value":33.865,"time":1708011076.0},{"value":33.86,"time":1708011077.0},{"value":33.87,"time":1708011078.0},{"value":33.865,"time":1708011079.0},{"value":33.865,"time":1708011080.0},{"value":33.865,"time":1708011081.0},{"value":33.865,"time":1708011082.0},{"value":33.865,"time":1708011083.0},{"value":33.865,"time":1708011087.0},{"value":33.855,"time":1708011088.0},{"value":33.855,"time":1708011089.0},{"value":33.855,"time":1708011091.0},{"value":33.85,"time":1708011092.0},{"value":33.855,"time":1708011093.0},{"value":33.855,"time":1708011094.0},{"value":33.85,"time":1708011096.0},{"value":33.85,"time":1708011097.0},{"value":33.855,"time":1708011098.0},{"value":33.855,"time":1708011099.0},{"value":33.855,"time":1708011100.0},{"value":33.8581,"time":1708011104.0},{"value":33.855,"time":1708011105.0},{"value":33.845,"time":1708011108.0},{"value":33.855,"time":1708011109.0},{"value":33.84,"time":1708011110.0},{"value":33.839,"time":1708011111.0},{"value":33.835,"time":1708011113.0},{"value":33.8387,"time":1708011114.0},{"value":33.835,"time":1708011115.0},{"value":33.835,"time":1708011118.0},{"value":33.835,"time":1708011120.0},{"value":33.835,"time":1708011121.0},{"value":33.835,"time":1708011122.0},{"value":33.835,"time":1708011123.0},{"value":33.83,"time":1708011124.0},{"value":33.82,"time":1708011126.0},{"value":33.83,"time":1708011127.0},{"value":33.825,"time":1708011130.0},{"value":33.82,"time":1708011131.0},{"value":33.8288,"time":1708011132.0},{"value":33.83,"time":1708011133.0},{"value":33.83,"time":1708011134.0},{"value":33.835,"time":1708011135.0},{"value":33.83,"time":1708011136.0},{"value":33.83,"time":1708011137.0},{"value":33.83,"time":1708011138.0},{"value":33.83,"time":1708011140.0},{"value":33.83,"time":1708011141.0},{"value":33.83,"time":1708011142.0},{"value":33.835,"time":1708011144.0},{"value":33.83,"time":1708011145.0},{"value":33.8418,"time":1708011147.0},{"value":33.845,"time":1708011148.0},{"value":33.8499,"time":1708011149.0},{"value":33.835,"time":1708011150.0},{"value":33.845,"time":1708011152.0},{"value":33.845,"time":1708011153.0},{"value":33.845,"time":1708011157.0},{"value":33.845,"time":1708011158.0},{"value":33.84,"time":1708011159.0},{"value":33.845,"time":1708011160.0},{"value":33.846,"time":1708011162.0},{"value":33.845,"time":1708011163.0},{"value":33.8491,"time":1708011164.0},{"value":33.8499,"time":1708011166.0},{"value":33.8463,"time":1708011167.0},{"value":33.846,"time":1708011169.0},{"value":33.84,"time":1708011171.0},{"value":33.835,"time":1708011172.0},{"value":33.83,"time":1708011175.0},{"value":33.83,"time":1708011176.0},{"value":33.83,"time":1708011177.0},{"value":33.825,"time":1708011179.0},{"value":33.8358,"time":1708011180.0},{"value":33.8393,"time":1708011181.0},{"value":33.838,"time":1708011184.0},{"value":33.835,"time":1708011185.0},{"value":33.84,"time":1708011186.0},{"value":33.84,"time":1708011189.0},{"value":33.84,"time":1708011191.0},{"value":33.8401,"time":1708011192.0},{"value":33.85,"time":1708011196.0},{"value":33.855,"time":1708011197.0},{"value":33.8532,"time":1708011198.0},{"value":33.86,"time":1708011199.0},{"value":33.855,"time":1708011202.0},{"value":33.859,"time":1708011203.0},{"value":33.855,"time":1708011206.0},{"value":33.8592,"time":1708011209.0},{"value":33.8541,"time":1708011212.0},{"value":33.8511,"time":1708011215.0},{"value":33.855,"time":1708011216.0},{"value":33.855,"time":1708011217.0},{"value":33.855,"time":1708011218.0},{"value":33.858,"time":1708011219.0},{"value":33.865,"time":1708011222.0},{"value":33.87,"time":1708011223.0},{"value":33.875,"time":1708011224.0},{"value":33.88,"time":1708011225.0},{"value":33.875,"time":1708011226.0},{"value":33.875,"time":1708011227.0},{"value":33.88,"time":1708011228.0},{"value":33.88,"time":1708011229.0},{"value":33.875,"time":1708011232.0},{"value":33.8722,"time":1708011234.0},{"value":33.875,"time":1708011236.0},{"value":33.875,"time":1708011239.0},{"value":33.885,"time":1708011240.0},{"value":33.875,"time":1708011241.0},{"value":33.88,"time":1708011242.0},{"value":33.885,"time":1708011243.0},{"value":33.875,"time":1708011244.0},{"value":33.87,"time":1708011245.0},{"value":33.865,"time":1708011246.0},{"value":33.86,"time":1708011247.0},{"value":33.865,"time":1708011249.0},{"value":33.86,"time":1708011252.0},{"value":33.865,"time":1708011254.0},{"value":33.86,"time":1708011255.0},{"value":33.865,"time":1708011256.0},{"value":33.8694,"time":1708011257.0},{"value":33.865,"time":1708011258.0},{"value":33.875,"time":1708011263.0},{"value":33.87,"time":1708011264.0},{"value":33.87,"time":1708011268.0},{"value":33.8718,"time":1708011269.0},{"value":33.875,"time":1708011270.0},{"value":33.876,"time":1708011274.0},{"value":33.8799,"time":1708011275.0},{"value":33.88,"time":1708011276.0},{"value":33.885,"time":1708011277.0},{"value":33.885,"time":1708011278.0},{"value":33.885,"time":1708011279.0},{"value":33.8909,"time":1708011281.0},{"value":33.8946,"time":1708011282.0},{"value":33.895,"time":1708011283.0},{"value":33.89,"time":1708011285.0},{"value":33.89,"time":1708011286.0},{"value":33.8811,"time":1708011287.0},{"value":33.885,"time":1708011288.0},{"value":33.88,"time":1708011289.0},{"value":33.885,"time":1708011291.0},{"value":33.885,"time":1708011292.0},{"value":33.885,"time":1708011296.0},{"value":33.8832,"time":1708011299.0},{"value":33.885,"time":1708011300.0},{"value":33.875,"time":1708011301.0},{"value":33.87,"time":1708011305.0},{"value":33.875,"time":1708011306.0},{"value":33.875,"time":1708011309.0},{"value":33.87,"time":1708011310.0},{"value":33.87,"time":1708011311.0},{"value":33.87,"time":1708011312.0},{"value":33.875,"time":1708011314.0},{"value":33.875,"time":1708011315.0},{"value":33.875,"time":1708011318.0},{"value":33.875,"time":1708011320.0},{"value":33.875,"time":1708011321.0},{"value":33.8762,"time":1708011323.0},{"value":33.875,"time":1708011326.0},{"value":33.88,"time":1708011328.0},{"value":33.885,"time":1708011329.0},{"value":33.885,"time":1708011330.0},{"value":33.885,"time":1708011331.0},{"value":33.895,"time":1708011332.0},{"value":33.905,"time":1708011333.0},{"value":33.9022,"time":1708011336.0},{"value":33.91,"time":1708011337.0},{"value":33.9094,"time":1708011338.0},{"value":33.9091,"time":1708011339.0},{"value":33.905,"time":1708011342.0},{"value":33.905,"time":1708011343.0},{"value":33.895,"time":1708011345.0},{"value":33.8911,"time":1708011346.0},{"value":33.895,"time":1708011350.0},{"value":33.9,"time":1708011351.0},{"value":33.8999,"time":1708011352.0},{"value":33.895,"time":1708011353.0},{"value":33.8991,"time":1708011355.0},{"value":33.895,"time":1708011356.0},{"value":33.895,"time":1708011359.0},{"value":33.895,"time":1708011361.0},{"value":33.895,"time":1708011362.0},{"value":33.8903,"time":1708011364.0},{"value":33.89,"time":1708011365.0},{"value":33.895,"time":1708011366.0},{"value":33.895,"time":1708011369.0},{"value":33.8947,"time":1708011370.0},{"value":33.8901,"time":1708011374.0},{"value":33.895,"time":1708011375.0},{"value":33.9,"time":1708011376.0},{"value":33.915,"time":1708011377.0},{"value":33.91,"time":1708011381.0},{"value":33.925,"time":1708011383.0},{"value":33.92,"time":1708011384.0},{"value":33.92,"time":1708011385.0},{"value":33.925,"time":1708011387.0},{"value":33.925,"time":1708011388.0},{"value":33.925,"time":1708011389.0},{"value":33.93,"time":1708011390.0},{"value":33.93,"time":1708011391.0},{"value":33.9399,"time":1708011393.0},{"value":33.95,"time":1708011395.0},{"value":33.945,"time":1708011396.0},{"value":33.94,"time":1708011397.0},{"value":33.935,"time":1708011400.0},{"value":33.9324,"time":1708011402.0},{"value":33.9409,"time":1708011406.0},{"value":33.9499,"time":1708011408.0},{"value":33.945,"time":1708011409.0},{"value":33.955,"time":1708011411.0},{"value":33.955,"time":1708011412.0},{"value":33.95,"time":1708011415.0},{"value":33.945,"time":1708011416.0},{"value":33.945,"time":1708011417.0},{"value":33.95,"time":1708011418.0},{"value":33.9499,"time":1708011419.0},{"value":33.945,"time":1708011420.0},{"value":33.9442,"time":1708011423.0},{"value":33.945,"time":1708011424.0},{"value":33.945,"time":1708011425.0},{"value":33.945,"time":1708011426.0},{"value":33.945,"time":1708011427.0},{"value":33.9446,"time":1708011428.0},{"value":33.945,"time":1708011429.0},{"value":33.945,"time":1708011430.0},{"value":33.945,"time":1708011431.0},{"value":33.9406,"time":1708011432.0},{"value":33.945,"time":1708011433.0},{"value":33.95,"time":1708011434.0},{"value":33.945,"time":1708011435.0},{"value":33.9499,"time":1708011436.0},{"value":33.95,"time":1708011437.0},{"value":33.95,"time":1708011438.0},{"value":33.945,"time":1708011439.0},{"value":33.945,"time":1708011440.0},{"value":33.945,"time":1708011442.0},{"value":33.94,"time":1708011443.0},{"value":33.94,"time":1708011444.0},{"value":33.945,"time":1708011445.0},{"value":33.945,"time":1708011447.0},{"value":33.945,"time":1708011449.0},{"value":33.945,"time":1708011451.0},{"value":33.945,"time":1708011452.0},{"value":33.945,"time":1708011453.0},{"value":33.945,"time":1708011460.0},{"value":33.9474,"time":1708011462.0},{"value":33.945,"time":1708011466.0},{"value":33.945,"time":1708011471.0},{"value":33.941,"time":1708011473.0},{"value":33.9512,"time":1708011475.0},{"value":33.955,"time":1708011478.0},{"value":33.95,"time":1708011480.0},{"value":33.935,"time":1708011481.0},{"value":33.9325,"time":1708011483.0},{"value":33.93,"time":1708011484.0},{"value":33.935,"time":1708011486.0},{"value":33.935,"time":1708011487.0},{"value":33.935,"time":1708011488.0},{"value":33.9379,"time":1708011489.0},{"value":33.935,"time":1708011491.0},{"value":33.93,"time":1708011492.0},{"value":33.915,"time":1708011493.0},{"value":33.915,"time":1708011494.0},{"value":33.915,"time":1708011495.0},{"value":33.91,"time":1708011498.0},{"value":33.905,"time":1708011500.0},{"value":33.905,"time":1708011501.0},{"value":33.91,"time":1708011502.0},{"value":33.915,"time":1708011506.0},{"value":33.9177,"time":1708011507.0},{"value":33.9125,"time":1708011508.0},{"value":33.915,"time":1708011510.0},{"value":33.915,"time":1708011511.0},{"value":33.905,"time":1708011512.0},{"value":33.905,"time":1708011513.0},{"value":33.91,"time":1708011515.0},{"value":33.9199,"time":1708011516.0},{"value":33.915,"time":1708011520.0},{"value":33.915,"time":1708011522.0},{"value":33.905,"time":1708011524.0},{"value":33.905,"time":1708011525.0},{"value":33.905,"time":1708011527.0},{"value":33.915,"time":1708011529.0},{"value":33.91,"time":1708011531.0},{"value":33.915,"time":1708011533.0},{"value":33.92,"time":1708011535.0},{"value":33.9108,"time":1708011537.0},{"value":33.916,"time":1708011539.0},{"value":33.915,"time":1708011542.0},{"value":33.915,"time":1708011543.0},{"value":33.9122,"time":1708011548.0},{"value":33.915,"time":1708011550.0},{"value":33.9115,"time":1708011552.0},{"value":33.9189,"time":1708011555.0},{"value":33.915,"time":1708011559.0},{"value":33.925,"time":1708011564.0},{"value":33.925,"time":1708011566.0},{"value":33.926,"time":1708011568.0},{"value":33.915,"time":1708011570.0},{"value":33.9199,"time":1708011572.0},{"value":33.915,"time":1708011574.0},{"value":33.925,"time":1708011580.0},{"value":33.9239,"time":1708011581.0},{"value":33.925,"time":1708011582.0},{"value":33.92,"time":1708011583.0},{"value":33.925,"time":1708011585.0},{"value":33.925,"time":1708011587.0},{"value":33.925,"time":1708011588.0},{"value":33.93,"time":1708011592.0},{"value":33.93,"time":1708011594.0},{"value":33.9314,"time":1708011596.0},{"value":33.93,"time":1708011600.0},{"value":33.915,"time":1708011601.0},{"value":33.9101,"time":1708011604.0},{"value":33.905,"time":1708011606.0},{"value":33.905,"time":1708011607.0},{"value":33.895,"time":1708011610.0},{"value":33.895,"time":1708011611.0},{"value":33.8987,"time":1708011615.0},{"value":33.8901,"time":1708011616.0},{"value":33.895,"time":1708011617.0},{"value":33.8952,"time":1708011618.0},{"value":33.895,"time":1708011619.0},{"value":33.8991,"time":1708011620.0},{"value":33.895,"time":1708011621.0},{"value":33.8916,"time":1708011627.0},{"value":33.895,"time":1708011628.0},{"value":33.895,"time":1708011629.0},{"value":33.895,"time":1708011631.0},{"value":33.895,"time":1708011632.0},{"value":33.895,"time":1708011635.0},{"value":33.8917,"time":1708011638.0},{"value":33.9,"time":1708011639.0},{"value":33.8908,"time":1708011640.0},{"value":33.895,"time":1708011641.0},{"value":33.895,"time":1708011642.0},{"value":33.895,"time":1708011645.0},{"value":33.895,"time":1708011646.0},{"value":33.8985,"time":1708011651.0},{"value":33.905,"time":1708011652.0},{"value":33.905,"time":1708011659.0},{"value":33.905,"time":1708011660.0},{"value":33.895,"time":1708011661.0},{"value":33.8912,"time":1708011665.0},{"value":33.895,"time":1708011667.0},{"value":33.895,"time":1708011668.0},{"value":33.89,"time":1708011670.0},{"value":33.895,"time":1708011671.0},{"value":33.8949,"time":1708011674.0},{"value":33.8911,"time":1708011684.0},{"value":33.895,"time":1708011685.0},{"value":33.895,"time":1708011689.0},{"value":33.8913,"time":1708011693.0},{"value":33.895,"time":1708011694.0},{"value":33.885,"time":1708011696.0},{"value":33.885,"time":1708011697.0},{"value":33.885,"time":1708011699.0},{"value":33.89,"time":1708011700.0},{"value":33.88,"time":1708011701.0},{"value":33.885,"time":1708011702.0},{"value":33.89,"time":1708011703.0},{"value":33.89,"time":1708011704.0},{"value":33.8897,"time":1708011705.0},{"value":33.895,"time":1708011706.0},{"value":33.895,"time":1708011707.0},{"value":33.89,"time":1708011708.0},{"value":33.895,"time":1708011709.0},{"value":33.895,"time":1708011712.0},{"value":33.8901,"time":1708011713.0},{"value":33.89,"time":1708011715.0},{"value":33.89,"time":1708011716.0},{"value":33.89,"time":1708011717.0},{"value":33.885,"time":1708011719.0},{"value":33.88,"time":1708011720.0},{"value":33.86,"time":1708011721.0},{"value":33.865,"time":1708011724.0},{"value":33.865,"time":1708011725.0},{"value":33.86,"time":1708011726.0},{"value":33.85,"time":1708011731.0},{"value":33.8593,"time":1708011741.0},{"value":33.8599,"time":1708011742.0},{"value":33.85,"time":1708011747.0},{"value":33.85,"time":1708011749.0},{"value":33.86,"time":1708011750.0},{"value":33.865,"time":1708011754.0},{"value":33.865,"time":1708011755.0},{"value":33.87,"time":1708011756.0},{"value":33.865,"time":1708011758.0},{"value":33.86,"time":1708011761.0},{"value":33.855,"time":1708011763.0},{"value":33.855,"time":1708011764.0},{"value":33.855,"time":1708011766.0},{"value":33.855,"time":1708011767.0},{"value":33.855,"time":1708011768.0},{"value":33.8594,"time":1708011769.0},{"value":33.865,"time":1708011771.0},{"value":33.8682,"time":1708011774.0},{"value":33.86,"time":1708011775.0},{"value":33.855,"time":1708011778.0},{"value":33.85,"time":1708011780.0},{"value":33.855,"time":1708011782.0},{"value":33.8507,"time":1708011784.0},{"value":33.8581,"time":1708011785.0},{"value":33.855,"time":1708011787.0},{"value":33.8503,"time":1708011788.0},{"value":33.85,"time":1708011791.0},{"value":33.851,"time":1708011792.0},{"value":33.855,"time":1708011794.0},{"value":33.86,"time":1708011796.0},{"value":33.855,"time":1708011797.0},{"value":33.855,"time":1708011798.0},{"value":33.855,"time":1708011801.0},{"value":33.855,"time":1708011803.0},{"value":33.85,"time":1708011804.0},{"value":33.86,"time":1708011806.0},{"value":33.86,"time":1708011807.0},{"value":33.8626,"time":1708011808.0},{"value":33.865,"time":1708011810.0},{"value":33.87,"time":1708011811.0},{"value":33.8782,"time":1708011814.0},{"value":33.875,"time":1708011818.0},{"value":33.875,"time":1708011822.0},{"value":33.8717,"time":1708011823.0},{"value":33.875,"time":1708011824.0},{"value":33.8728,"time":1708011829.0},{"value":33.885,"time":1708011830.0},{"value":33.89,"time":1708011832.0},{"value":33.885,"time":1708011834.0},{"value":33.9,"time":1708011836.0},{"value":33.9,"time":1708011837.0},{"value":33.9,"time":1708011838.0},{"value":33.91,"time":1708011839.0},{"value":33.905,"time":1708011840.0},{"value":33.905,"time":1708011841.0},{"value":33.905,"time":1708011842.0},{"value":33.9,"time":1708011843.0},{"value":33.9,"time":1708011844.0},{"value":33.89,"time":1708011845.0},{"value":33.895,"time":1708011846.0},{"value":33.8901,"time":1708011847.0},{"value":33.89,"time":1708011848.0},{"value":33.885,"time":1708011849.0},{"value":33.885,"time":1708011850.0},{"value":33.8899,"time":1708011851.0},{"value":33.885,"time":1708011852.0},{"value":33.885,"time":1708011857.0},{"value":33.885,"time":1708011858.0},{"value":33.89,"time":1708011863.0},{"value":33.889,"time":1708011864.0},{"value":33.89,"time":1708011865.0},{"value":33.895,"time":1708011866.0},{"value":33.89,"time":1708011872.0},{"value":33.895,"time":1708011873.0},{"value":33.895,"time":1708011877.0},{"value":33.905,"time":1708011878.0},{"value":33.905,"time":1708011879.0},{"value":33.9008,"time":1708011880.0},{"value":33.895,"time":1708011881.0},{"value":33.9,"time":1708011882.0},{"value":33.9,"time":1708011883.0},{"value":33.9,"time":1708011884.0},{"value":33.9,"time":1708011885.0},{"value":33.89,"time":1708011886.0},{"value":33.895,"time":1708011887.0},{"value":33.8982,"time":1708011888.0},{"value":33.8982,"time":1708011889.0},{"value":33.8907,"time":1708011890.0},{"value":33.895,"time":1708011893.0},{"value":33.8915,"time":1708011894.0},{"value":33.895,"time":1708011898.0},{"value":33.885,"time":1708011899.0},{"value":33.885,"time":1708011900.0},{"value":33.885,"time":1708011901.0},{"value":33.885,"time":1708011902.0},{"value":33.875,"time":1708011906.0},{"value":33.882,"time":1708011908.0},{"value":33.8815,"time":1708011910.0},{"value":33.885,"time":1708011911.0},{"value":33.895,"time":1708011912.0},{"value":33.895,"time":1708011913.0},{"value":33.895,"time":1708011915.0},{"value":33.8901,"time":1708011916.0},{"value":33.895,"time":1708011917.0},{"value":33.895,"time":1708011919.0},{"value":33.895,"time":1708011921.0},{"value":33.895,"time":1708011922.0},{"value":33.915,"time":1708011923.0},{"value":33.905,"time":1708011924.0},{"value":33.915,"time":1708011925.0},{"value":33.9274,"time":1708011926.0},{"value":33.93,"time":1708011927.0},{"value":33.93,"time":1708011928.0},{"value":33.935,"time":1708011929.0},{"value":33.935,"time":1708011933.0},{"value":33.9316,"time":1708011936.0},{"value":33.93,"time":1708011937.0},{"value":33.935,"time":1708011940.0},{"value":33.935,"time":1708011941.0},{"value":33.935,"time":1708011943.0},{"value":33.935,"time":1708011944.0},{"value":33.935,"time":1708011947.0},{"value":33.935,"time":1708011953.0},{"value":33.93,"time":1708011955.0},{"value":33.92,"time":1708011957.0},{"value":33.925,"time":1708011958.0},{"value":33.925,"time":1708011960.0},{"value":33.925,"time":1708011963.0},{"value":33.925,"time":1708011967.0},{"value":33.925,"time":1708011972.0},{"value":33.91,"time":1708011973.0},{"value":33.915,"time":1708011974.0},{"value":33.915,"time":1708011975.0},{"value":33.915,"time":1708011976.0},{"value":33.915,"time":1708011981.0},{"value":33.915,"time":1708011984.0},{"value":33.9168,"time":1708011987.0},{"value":33.915,"time":1708011989.0},{"value":33.915,"time":1708011990.0},{"value":33.915,"time":1708011996.0},{"value":33.925,"time":1708011997.0},{"value":33.9225,"time":1708011998.0},{"value":33.9225,"time":1708011999.0},{"value":33.92,"time":1708012004.0},{"value":33.93,"time":1708012008.0},{"value":33.925,"time":1708012011.0},{"value":33.93,"time":1708012012.0},{"value":33.925,"time":1708012013.0},{"value":33.925,"time":1708012016.0},{"value":33.925,"time":1708012017.0},{"value":33.925,"time":1708012020.0},{"value":33.925,"time":1708012021.0},{"value":33.92,"time":1708012022.0},{"value":33.9109,"time":1708012023.0},{"value":33.91,"time":1708012024.0},{"value":33.9159,"time":1708012025.0},{"value":33.915,"time":1708012026.0},{"value":33.915,"time":1708012027.0},{"value":33.915,"time":1708012028.0},{"value":33.91,"time":1708012029.0},{"value":33.915,"time":1708012032.0},{"value":33.915,"time":1708012035.0},{"value":33.915,"time":1708012037.0},{"value":33.915,"time":1708012038.0},{"value":33.915,"time":1708012040.0},{"value":33.9108,"time":1708012042.0},{"value":33.915,"time":1708012043.0},{"value":33.915,"time":1708012044.0},{"value":33.9172,"time":1708012045.0},{"value":33.915,"time":1708012046.0},{"value":33.915,"time":1708012047.0},{"value":33.9109,"time":1708012050.0},{"value":33.91,"time":1708012051.0},{"value":33.915,"time":1708012052.0},{"value":33.91,"time":1708012053.0},{"value":33.905,"time":1708012054.0},{"value":33.91,"time":1708012055.0},{"value":33.9017,"time":1708012059.0},{"value":33.915,"time":1708012061.0},{"value":33.92,"time":1708012065.0},{"value":33.925,"time":1708012068.0},{"value":33.925,"time":1708012077.0},{"value":33.925,"time":1708012078.0},{"value":33.9208,"time":1708012080.0},{"value":33.925,"time":1708012082.0},{"value":33.915,"time":1708012085.0},{"value":33.915,"time":1708012086.0},{"value":33.911,"time":1708012087.0},{"value":33.91,"time":1708012089.0},{"value":33.904,"time":1708012100.0},{"value":33.905,"time":1708012102.0},{"value":33.9075,"time":1708012104.0},{"value":33.905,"time":1708012105.0},{"value":33.905,"time":1708012107.0},{"value":33.9091,"time":1708012108.0},{"value":33.905,"time":1708012109.0},{"value":33.905,"time":1708012110.0},{"value":33.905,"time":1708012113.0},{"value":33.905,"time":1708012114.0},{"value":33.905,"time":1708012117.0},{"value":33.91,"time":1708012118.0},{"value":33.9,"time":1708012119.0},{"value":33.91,"time":1708012121.0},{"value":33.915,"time":1708012122.0},{"value":33.92,"time":1708012123.0},{"value":33.915,"time":1708012130.0},{"value":33.91,"time":1708012131.0},{"value":33.91,"time":1708012132.0},{"value":33.91,"time":1708012133.0},{"value":33.915,"time":1708012134.0},{"value":33.9198,"time":1708012135.0},{"value":33.9157,"time":1708012139.0},{"value":33.915,"time":1708012140.0},{"value":33.91,"time":1708012142.0},{"value":33.9104,"time":1708012143.0},{"value":33.91,"time":1708012144.0},{"value":33.89,"time":1708012149.0},{"value":33.89,"time":1708012150.0},{"value":33.895,"time":1708012151.0},{"value":33.895,"time":1708012152.0},{"value":33.895,"time":1708012153.0},{"value":33.895,"time":1708012154.0},{"value":33.885,"time":1708012156.0},{"value":33.89,"time":1708012157.0},{"value":33.885,"time":1708012160.0},{"value":33.885,"time":1708012161.0},{"value":33.8865,"time":1708012163.0},{"value":33.8899,"time":1708012164.0},{"value":33.885,"time":1708012167.0},{"value":33.88,"time":1708012170.0},{"value":33.885,"time":1708012172.0},{"value":33.885,"time":1708012174.0},{"value":33.89,"time":1708012175.0},{"value":33.885,"time":1708012177.0},{"value":33.885,"time":1708012178.0},{"value":33.89,"time":1708012180.0},{"value":33.885,"time":1708012182.0},{"value":33.89,"time":1708012183.0},{"value":33.8817,"time":1708012189.0},{"value":33.885,"time":1708012193.0},{"value":33.885,"time":1708012194.0},{"value":33.88,"time":1708012196.0},{"value":33.875,"time":1708012198.0},{"value":33.875,"time":1708012199.0},{"value":33.875,"time":1708012200.0},{"value":33.87,"time":1708012201.0},{"value":33.865,"time":1708012202.0},{"value":33.865,"time":1708012207.0},{"value":33.865,"time":1708012208.0},{"value":33.855,"time":1708012211.0},{"value":33.8583,"time":1708012212.0},{"value":33.855,"time":1708012213.0},{"value":33.8522,"time":1708012214.0},{"value":33.8413,"time":1708012216.0},{"value":33.84,"time":1708012217.0},{"value":33.84,"time":1708012218.0},{"value":33.84,"time":1708012221.0},{"value":33.84,"time":1708012222.0},{"value":33.84,"time":1708012223.0},{"value":33.84,"time":1708012226.0},{"value":33.845,"time":1708012228.0},{"value":33.84,"time":1708012229.0},{"value":33.8383,"time":1708012230.0},{"value":33.835,"time":1708012231.0},{"value":33.845,"time":1708012232.0},{"value":33.835,"time":1708012234.0},{"value":33.835,"time":1708012236.0},{"value":33.835,"time":1708012237.0},{"value":33.835,"time":1708012239.0},{"value":33.835,"time":1708012240.0},{"value":33.835,"time":1708012244.0},{"value":33.845,"time":1708012249.0},{"value":33.845,"time":1708012252.0},{"value":33.85,"time":1708012253.0},{"value":33.855,"time":1708012254.0},{"value":33.845,"time":1708012255.0},{"value":33.854,"time":1708012256.0},{"value":33.85,"time":1708012258.0},{"value":33.85,"time":1708012259.0},{"value":33.845,"time":1708012260.0},{"value":33.84,"time":1708012261.0},{"value":33.845,"time":1708012266.0},{"value":33.845,"time":1708012267.0},{"value":33.845,"time":1708012268.0},{"value":33.845,"time":1708012269.0},{"value":33.845,"time":1708012271.0},{"value":33.849,"time":1708012272.0},{"value":33.85,"time":1708012275.0},{"value":33.8523,"time":1708012276.0},{"value":33.855,"time":1708012277.0},{"value":33.855,"time":1708012278.0},{"value":33.855,"time":1708012281.0},{"value":33.855,"time":1708012283.0},{"value":33.85,"time":1708012284.0},{"value":33.855,"time":1708012285.0},{"value":33.855,"time":1708012286.0},{"value":33.855,"time":1708012288.0},{"value":33.855,"time":1708012290.0},{"value":33.8601,"time":1708012291.0},{"value":33.86,"time":1708012292.0},{"value":33.86,"time":1708012293.0},{"value":33.855,"time":1708012295.0},{"value":33.8501,"time":1708012296.0},{"value":33.8581,"time":1708012297.0},{"value":33.85,"time":1708012299.0},{"value":33.84,"time":1708012302.0},{"value":33.835,"time":1708012303.0},{"value":33.84,"time":1708012304.0},{"value":33.84,"time":1708012305.0},{"value":33.8499,"time":1708012307.0},{"value":33.835,"time":1708012308.0},{"value":33.845,"time":1708012311.0},{"value":33.845,"time":1708012314.0},{"value":33.845,"time":1708012318.0},{"value":33.845,"time":1708012319.0},{"value":33.845,"time":1708012320.0},{"value":33.8499,"time":1708012321.0},{"value":33.8495,"time":1708012322.0},{"value":33.845,"time":1708012324.0},{"value":33.845,"time":1708012325.0},{"value":33.84,"time":1708012327.0},{"value":33.845,"time":1708012330.0},{"value":33.845,"time":1708012332.0},{"value":33.845,"time":1708012336.0},{"value":33.845,"time":1708012337.0},{"value":33.8403,"time":1708012345.0},{"value":33.845,"time":1708012346.0},{"value":33.845,"time":1708012348.0},{"value":33.8462,"time":1708012350.0},{"value":33.845,"time":1708012361.0},{"value":33.845,"time":1708012364.0},{"value":33.845,"time":1708012366.0},{"value":33.845,"time":1708012372.0},{"value":33.855,"time":1708012374.0},{"value":33.85,"time":1708012375.0},{"value":33.86,"time":1708012376.0},{"value":33.875,"time":1708012378.0},{"value":33.875,"time":1708012379.0},{"value":33.874,"time":1708012382.0},{"value":33.875,"time":1708012386.0},{"value":33.875,"time":1708012387.0},{"value":33.87,"time":1708012394.0},{"value":33.861,"time":1708012396.0},{"value":33.865,"time":1708012398.0},{"value":33.865,"time":1708012403.0},{"value":33.865,"time":1708012406.0},{"value":33.8601,"time":1708012413.0},{"value":33.865,"time":1708012414.0},{"value":33.8631,"time":1708012415.0},{"value":33.865,"time":1708012418.0},{"value":33.865,"time":1708012419.0},{"value":33.865,"time":1708012420.0},{"value":33.86,"time":1708012421.0},{"value":33.86,"time":1708012423.0},{"value":33.865,"time":1708012426.0},{"value":33.865,"time":1708012428.0},{"value":33.869,"time":1708012430.0},{"value":33.865,"time":1708012439.0},{"value":33.865,"time":1708012442.0},{"value":33.855,"time":1708012443.0},{"value":33.855,"time":1708012444.0},{"value":33.86,"time":1708012445.0},{"value":33.855,"time":1708012446.0},{"value":33.8511,"time":1708012448.0},{"value":33.855,"time":1708012449.0},{"value":33.855,"time":1708012450.0},{"value":33.86,"time":1708012453.0},{"value":33.865,"time":1708012454.0},{"value":33.86,"time":1708012456.0},{"value":33.855,"time":1708012457.0},{"value":33.855,"time":1708012459.0},{"value":33.855,"time":1708012464.0},{"value":33.8518,"time":1708012466.0},{"value":33.855,"time":1708012467.0},{"value":33.855,"time":1708012469.0},{"value":33.855,"time":1708012471.0},{"value":33.855,"time":1708012473.0},{"value":33.855,"time":1708012474.0},{"value":33.855,"time":1708012475.0},{"value":33.85,"time":1708012477.0},{"value":33.855,"time":1708012480.0},{"value":33.855,"time":1708012481.0},{"value":33.8501,"time":1708012482.0},{"value":33.8581,"time":1708012483.0},{"value":33.86,"time":1708012484.0},{"value":33.855,"time":1708012485.0},{"value":33.855,"time":1708012486.0},{"value":33.8529,"time":1708012489.0},{"value":33.855,"time":1708012495.0},{"value":33.86,"time":1708012499.0},{"value":33.86,"time":1708012500.0},{"value":33.855,"time":1708012501.0},{"value":33.855,"time":1708012502.0},{"value":33.855,"time":1708012503.0},{"value":33.8542,"time":1708012504.0},{"value":33.855,"time":1708012508.0},{"value":33.855,"time":1708012509.0},{"value":33.855,"time":1708012510.0},{"value":33.855,"time":1708012511.0},{"value":33.85,"time":1708012512.0},{"value":33.855,"time":1708012515.0},{"value":33.855,"time":1708012516.0},{"value":33.86,"time":1708012517.0},{"value":33.855,"time":1708012518.0},{"value":33.855,"time":1708012519.0},{"value":33.8638,"time":1708012521.0},{"value":33.865,"time":1708012523.0},{"value":33.865,"time":1708012524.0},{"value":33.865,"time":1708012532.0},{"value":33.8631,"time":1708012533.0},{"value":33.8601,"time":1708012534.0},{"value":33.86,"time":1708012538.0},{"value":33.8601,"time":1708012539.0},{"value":33.865,"time":1708012541.0},{"value":33.865,"time":1708012542.0},{"value":33.865,"time":1708012544.0},{"value":33.865,"time":1708012545.0},{"value":33.865,"time":1708012547.0},{"value":33.875,"time":1708012553.0},{"value":33.875,"time":1708012555.0},{"value":33.8799,"time":1708012556.0},{"value":33.88,"time":1708012557.0},{"value":33.885,"time":1708012559.0},{"value":33.885,"time":1708012560.0},{"value":33.88,"time":1708012561.0},{"value":33.885,"time":1708012562.0},{"value":33.885,"time":1708012564.0},{"value":33.882,"time":1708012565.0},{"value":33.88,"time":1708012566.0},{"value":33.885,"time":1708012567.0},{"value":33.883,"time":1708012568.0},{"value":33.885,"time":1708012573.0},{"value":33.88,"time":1708012575.0},{"value":33.88,"time":1708012577.0},{"value":33.8817,"time":1708012578.0},{"value":33.885,"time":1708012580.0},{"value":33.89,"time":1708012583.0},{"value":33.885,"time":1708012584.0},{"value":33.8816,"time":1708012585.0},{"value":33.88,"time":1708012586.0},{"value":33.885,"time":1708012587.0},{"value":33.8875,"time":1708012591.0},{"value":33.8867,"time":1708012593.0},{"value":33.885,"time":1708012594.0},{"value":33.885,"time":1708012596.0},{"value":33.885,"time":1708012597.0},{"value":33.89,"time":1708012605.0},{"value":33.885,"time":1708012607.0},{"value":33.883,"time":1708012612.0},{"value":33.885,"time":1708012613.0},{"value":33.885,"time":1708012617.0},{"value":33.89,"time":1708012618.0},{"value":33.885,"time":1708012621.0},{"value":33.88,"time":1708012623.0},{"value":33.88,"time":1708012624.0},{"value":33.8601,"time":1708012627.0},{"value":33.865,"time":1708012628.0},{"value":33.865,"time":1708012630.0},{"value":33.865,"time":1708012631.0},{"value":33.865,"time":1708012632.0},{"value":33.86,"time":1708012636.0},{"value":33.865,"time":1708012637.0},{"value":33.865,"time":1708012639.0},{"value":33.865,"time":1708012640.0},{"value":33.8617,"time":1708012646.0},{"value":33.8615,"time":1708012647.0},{"value":33.86,"time":1708012648.0},{"value":33.855,"time":1708012649.0},{"value":33.85,"time":1708012651.0},{"value":33.8511,"time":1708012659.0},{"value":33.85,"time":1708012660.0},{"value":33.855,"time":1708012661.0},{"value":33.855,"time":1708012663.0},{"value":33.8581,"time":1708012664.0},{"value":33.855,"time":1708012670.0},{"value":33.855,"time":1708012671.0},{"value":33.855,"time":1708012673.0},{"value":33.855,"time":1708012674.0},{"value":33.855,"time":1708012676.0},{"value":33.8525,"time":1708012688.0},{"value":33.855,"time":1708012689.0},{"value":33.855,"time":1708012691.0},{"value":33.855,"time":1708012692.0},{"value":33.8599,"time":1708012695.0},{"value":33.855,"time":1708012700.0},{"value":33.865,"time":1708012701.0},{"value":33.8669,"time":1708012703.0},{"value":33.865,"time":1708012712.0},{"value":33.865,"time":1708012713.0},{"value":33.86,"time":1708012722.0},{"value":33.865,"time":1708012723.0},{"value":33.865,"time":1708012727.0},{"value":33.865,"time":1708012729.0},{"value":33.8654,"time":1708012731.0},{"value":33.8626,"time":1708012732.0},{"value":33.865,"time":1708012733.0},{"value":33.865,"time":1708012736.0},{"value":33.863,"time":1708012737.0},{"value":33.865,"time":1708012738.0},{"value":33.86,"time":1708012740.0},{"value":33.855,"time":1708012741.0},{"value":33.855,"time":1708012742.0},{"value":33.855,"time":1708012743.0},{"value":33.8596,"time":1708012744.0},{"value":33.85,"time":1708012746.0},{"value":33.865,"time":1708012747.0},{"value":33.86,"time":1708012748.0},{"value":33.8663,"time":1708012749.0},{"value":33.85,"time":1708012752.0},{"value":33.855,"time":1708012754.0},{"value":33.8517,"time":1708012755.0},{"value":33.855,"time":1708012761.0},{"value":33.855,"time":1708012762.0},{"value":33.85,"time":1708012766.0},{"value":33.845,"time":1708012768.0},{"value":33.84,"time":1708012771.0},{"value":33.84,"time":1708012773.0},{"value":33.835,"time":1708012774.0},{"value":33.835,"time":1708012775.0},{"value":33.84,"time":1708012776.0},{"value":33.845,"time":1708012777.0},{"value":33.85,"time":1708012778.0},{"value":33.85,"time":1708012779.0},{"value":33.845,"time":1708012781.0},{"value":33.835,"time":1708012782.0},{"value":33.835,"time":1708012785.0},{"value":33.835,"time":1708012787.0},{"value":33.835,"time":1708012788.0},{"value":33.8315,"time":1708012789.0},{"value":33.835,"time":1708012790.0},{"value":33.835,"time":1708012792.0},{"value":33.835,"time":1708012798.0},{"value":33.825,"time":1708012799.0},{"value":33.825,"time":1708012800.0},{"value":33.825,"time":1708012801.0},{"value":33.82,"time":1708012803.0},{"value":33.82,"time":1708012804.0},{"value":33.825,"time":1708012805.0},{"value":33.835,"time":1708012806.0},{"value":33.835,"time":1708012807.0},{"value":33.84,"time":1708012810.0},{"value":33.83,"time":1708012816.0},{"value":33.835,"time":1708012819.0},{"value":33.835,"time":1708012820.0},{"value":33.835,"time":1708012822.0},{"value":33.835,"time":1708012826.0},{"value":33.835,"time":1708012828.0},{"value":33.83,"time":1708012831.0},{"value":33.835,"time":1708012833.0},{"value":33.835,"time":1708012834.0},{"value":33.83,"time":1708012837.0},{"value":33.82,"time":1708012838.0},{"value":33.825,"time":1708012839.0},{"value":33.825,"time":1708012842.0},{"value":33.826,"time":1708012845.0},{"value":33.835,"time":1708012846.0},{"value":33.84,"time":1708012847.0},{"value":33.8434,"time":1708012850.0},{"value":33.84,"time":1708012853.0},{"value":33.845,"time":1708012854.0},{"value":33.845,"time":1708012855.0},{"value":33.845,"time":1708012856.0},{"value":33.845,"time":1708012857.0},{"value":33.845,"time":1708012858.0},{"value":33.8412,"time":1708012859.0},{"value":33.835,"time":1708012866.0},{"value":33.8303,"time":1708012868.0},{"value":33.835,"time":1708012872.0},{"value":33.83,"time":1708012875.0},{"value":33.835,"time":1708012876.0},{"value":33.83,"time":1708012878.0},{"value":33.825,"time":1708012879.0},{"value":33.83,"time":1708012880.0},{"value":33.825,"time":1708012881.0},{"value":33.825,"time":1708012882.0},{"value":33.825,"time":1708012887.0},{"value":33.8301,"time":1708012890.0},{"value":33.835,"time":1708012892.0},{"value":33.835,"time":1708012895.0},{"value":33.835,"time":1708012896.0},{"value":33.8401,"time":1708012897.0},{"value":33.845,"time":1708012898.0},{"value":33.841,"time":1708012899.0},{"value":33.84,"time":1708012902.0},{"value":33.843,"time":1708012904.0},{"value":33.835,"time":1708012909.0},{"value":33.835,"time":1708012910.0},{"value":33.835,"time":1708012914.0},{"value":33.835,"time":1708012921.0},{"value":33.8318,"time":1708012922.0},{"value":33.83,"time":1708012923.0},{"value":33.82,"time":1708012925.0},{"value":33.825,"time":1708012928.0},{"value":33.825,"time":1708012930.0},{"value":33.83,"time":1708012931.0},{"value":33.82,"time":1708012933.0},{"value":33.83,"time":1708012934.0},{"value":33.83,"time":1708012935.0},{"value":33.84,"time":1708012937.0},{"value":33.85,"time":1708012939.0},{"value":33.844,"time":1708012940.0},{"value":33.85,"time":1708012941.0},{"value":33.8432,"time":1708012943.0},{"value":33.84,"time":1708012944.0},{"value":33.8412,"time":1708012945.0},{"value":33.8441,"time":1708012949.0},{"value":33.84,"time":1708012954.0},{"value":33.835,"time":1708012957.0},{"value":33.83,"time":1708012959.0},{"value":33.83,"time":1708012960.0},{"value":33.82,"time":1708012962.0},{"value":33.82,"time":1708012964.0},{"value":33.825,"time":1708012966.0},{"value":33.83,"time":1708012967.0},{"value":33.835,"time":1708012968.0},{"value":33.8399,"time":1708012969.0},{"value":33.835,"time":1708012970.0},{"value":33.835,"time":1708012973.0},{"value":33.835,"time":1708012974.0},{"value":33.83,"time":1708012977.0},{"value":33.835,"time":1708012979.0},{"value":33.8359,"time":1708012985.0},{"value":33.835,"time":1708012987.0},{"value":33.83,"time":1708012988.0},{"value":33.83,"time":1708012989.0},{"value":33.835,"time":1708012990.0},{"value":33.835,"time":1708012994.0},{"value":33.835,"time":1708012995.0},{"value":33.845,"time":1708012996.0},{"value":33.8451,"time":1708012998.0},{"value":33.85,"time":1708012999.0},{"value":33.855,"time":1708013001.0},{"value":33.855,"time":1708013004.0},{"value":33.855,"time":1708013009.0},{"value":33.855,"time":1708013010.0},{"value":33.8512,"time":1708013014.0},{"value":33.8513,"time":1708013016.0},{"value":33.855,"time":1708013021.0},{"value":33.855,"time":1708013023.0},{"value":33.855,"time":1708013025.0},{"value":33.8504,"time":1708013028.0},{"value":33.845,"time":1708013033.0},{"value":33.85,"time":1708013034.0},{"value":33.845,"time":1708013042.0},{"value":33.845,"time":1708013044.0},{"value":33.845,"time":1708013047.0},{"value":33.845,"time":1708013050.0},{"value":33.85,"time":1708013053.0},{"value":33.8515,"time":1708013056.0},{"value":33.855,"time":1708013057.0},{"value":33.855,"time":1708013059.0},{"value":33.84,"time":1708013060.0},{"value":33.84,"time":1708013061.0},{"value":33.8413,"time":1708013062.0},{"value":33.83,"time":1708013066.0},{"value":33.83,"time":1708013068.0},{"value":33.83,"time":1708013070.0},{"value":33.825,"time":1708013071.0},{"value":33.835,"time":1708013073.0},{"value":33.83,"time":1708013074.0},{"value":33.83,"time":1708013075.0},{"value":33.83,"time":1708013079.0},{"value":33.84,"time":1708013080.0},{"value":33.835,"time":1708013081.0},{"value":33.835,"time":1708013087.0},{"value":33.835,"time":1708013089.0},{"value":33.835,"time":1708013090.0},{"value":33.835,"time":1708013091.0},{"value":33.8318,"time":1708013093.0},{"value":33.835,"time":1708013095.0},{"value":33.8367,"time":1708013097.0},{"value":33.8361,"time":1708013098.0},{"value":33.84,"time":1708013101.0},{"value":33.845,"time":1708013102.0},{"value":33.845,"time":1708013104.0},{"value":33.85,"time":1708013107.0},{"value":33.8411,"time":1708013108.0},{"value":33.84,"time":1708013109.0},{"value":33.845,"time":1708013110.0},{"value":33.845,"time":1708013111.0},{"value":33.845,"time":1708013112.0},{"value":33.84,"time":1708013114.0},{"value":33.835,"time":1708013115.0},{"value":33.835,"time":1708013116.0},{"value":33.83,"time":1708013119.0},{"value":33.823,"time":1708013120.0},{"value":33.835,"time":1708013121.0},{"value":33.84,"time":1708013125.0},{"value":33.84,"time":1708013128.0},{"value":33.845,"time":1708013129.0},{"value":33.855,"time":1708013130.0},{"value":33.855,"time":1708013131.0},{"value":33.87,"time":1708013132.0},{"value":33.865,"time":1708013133.0},{"value":33.87,"time":1708013134.0},{"value":33.87,"time":1708013135.0},{"value":33.87,"time":1708013136.0},{"value":33.87,"time":1708013137.0},{"value":33.865,"time":1708013139.0},{"value":33.87,"time":1708013141.0},{"value":33.869,"time":1708013142.0},{"value":33.854,"time":1708013149.0},{"value":33.8556,"time":1708013150.0},{"value":33.855,"time":1708013155.0},{"value":33.855,"time":1708013157.0},{"value":33.855,"time":1708013158.0},{"value":33.855,"time":1708013160.0},{"value":33.855,"time":1708013162.0},{"value":33.854,"time":1708013166.0},{"value":33.8511,"time":1708013171.0},{"value":33.8539,"time":1708013173.0},{"value":33.845,"time":1708013174.0},{"value":33.845,"time":1708013177.0},{"value":33.8499,"time":1708013178.0},{"value":33.8485,"time":1708013179.0},{"value":33.845,"time":1708013180.0},{"value":33.845,"time":1708013182.0},{"value":33.8488,"time":1708013183.0},{"value":33.845,"time":1708013186.0},{"value":33.845,"time":1708013195.0},{"value":33.845,"time":1708013198.0},{"value":33.845,"time":1708013199.0},{"value":33.845,"time":1708013202.0},{"value":33.845,"time":1708013203.0},{"value":33.845,"time":1708013206.0},{"value":33.85,"time":1708013210.0},{"value":33.855,"time":1708013215.0},{"value":33.855,"time":1708013217.0},{"value":33.855,"time":1708013218.0},{"value":33.855,"time":1708013219.0},{"value":33.855,"time":1708013220.0},{"value":33.8511,"time":1708013229.0},{"value":33.8509,"time":1708013230.0},{"value":33.85,"time":1708013231.0},{"value":33.85,"time":1708013232.0},{"value":33.855,"time":1708013234.0},{"value":33.855,"time":1708013236.0},{"value":33.855,"time":1708013237.0},{"value":33.8559,"time":1708013248.0},{"value":33.8552,"time":1708013249.0},{"value":33.85,"time":1708013251.0},{"value":33.85,"time":1708013255.0},{"value":33.855,"time":1708013256.0},{"value":33.855,"time":1708013261.0},{"value":33.855,"time":1708013264.0},{"value":33.855,"time":1708013266.0},{"value":33.855,"time":1708013272.0},{"value":33.855,"time":1708013273.0},{"value":33.85,"time":1708013275.0},{"value":33.855,"time":1708013281.0},{"value":33.855,"time":1708013282.0},{"value":33.85,"time":1708013283.0},{"value":33.85,"time":1708013287.0},{"value":33.85,"time":1708013288.0},{"value":33.842,"time":1708013289.0},{"value":33.84,"time":1708013291.0},{"value":33.84,"time":1708013292.0},{"value":33.84,"time":1708013293.0},{"value":33.84,"time":1708013295.0},{"value":33.84,"time":1708013297.0},{"value":33.835,"time":1708013298.0},{"value":33.845,"time":1708013300.0},{"value":33.85,"time":1708013302.0},{"value":33.85,"time":1708013303.0},{"value":33.85,"time":1708013304.0},{"value":33.855,"time":1708013305.0},{"value":33.845,"time":1708013306.0},{"value":33.845,"time":1708013308.0},{"value":33.85,"time":1708013312.0},{"value":33.855,"time":1708013314.0},{"value":33.852,"time":1708013320.0},{"value":33.85,"time":1708013321.0},{"value":33.856,"time":1708013322.0},{"value":33.85,"time":1708013323.0},{"value":33.845,"time":1708013324.0},{"value":33.85,"time":1708013325.0},{"value":33.86,"time":1708013326.0},{"value":33.855,"time":1708013327.0},{"value":33.86,"time":1708013329.0},{"value":33.865,"time":1708013330.0},{"value":33.87,"time":1708013331.0},{"value":33.87,"time":1708013333.0},{"value":33.865,"time":1708013336.0},{"value":33.865,"time":1708013337.0},{"value":33.87,"time":1708013339.0},{"value":33.87,"time":1708013340.0},{"value":33.87,"time":1708013341.0},{"value":33.855,"time":1708013342.0},{"value":33.855,"time":1708013343.0},{"value":33.855,"time":1708013345.0},{"value":33.855,"time":1708013346.0},{"value":33.855,"time":1708013347.0},{"value":33.855,"time":1708013348.0},{"value":33.855,"time":1708013350.0},{"value":33.855,"time":1708013351.0},{"value":33.875,"time":1708013355.0},{"value":33.875,"time":1708013358.0},{"value":33.875,"time":1708013360.0},{"value":33.875,"time":1708013361.0},{"value":33.8703,"time":1708013362.0},{"value":33.875,"time":1708013364.0},{"value":33.875,"time":1708013365.0},{"value":33.875,"time":1708013367.0},{"value":33.88,"time":1708013369.0},{"value":33.8736,"time":1708013371.0},{"value":33.875,"time":1708013374.0},{"value":33.875,"time":1708013375.0},{"value":33.875,"time":1708013376.0},{"value":33.875,"time":1708013378.0},{"value":33.875,"time":1708013380.0},{"value":33.88,"time":1708013383.0},{"value":33.875,"time":1708013384.0},{"value":33.875,"time":1708013385.0},{"value":33.875,"time":1708013386.0},{"value":33.865,"time":1708013387.0},{"value":33.865,"time":1708013390.0},{"value":33.875,"time":1708013392.0},{"value":33.875,"time":1708013393.0},{"value":33.875,"time":1708013394.0},{"value":33.875,"time":1708013395.0},{"value":33.875,"time":1708013397.0},{"value":33.875,"time":1708013400.0},{"value":33.875,"time":1708013402.0},{"value":33.8785,"time":1708013403.0},{"value":33.88,"time":1708013406.0},{"value":33.8799,"time":1708013407.0},{"value":33.88,"time":1708013409.0},{"value":33.88,"time":1708013410.0},{"value":33.88,"time":1708013411.0},{"value":33.875,"time":1708013414.0},{"value":33.875,"time":1708013415.0},{"value":33.875,"time":1708013416.0},{"value":33.875,"time":1708013417.0},{"value":33.875,"time":1708013418.0},{"value":33.885,"time":1708013419.0},{"value":33.885,"time":1708013421.0},{"value":33.881,"time":1708013422.0},{"value":33.8803,"time":1708013423.0},{"value":33.885,"time":1708013424.0},{"value":33.88,"time":1708013425.0},{"value":33.885,"time":1708013430.0},{"value":33.88,"time":1708013433.0},{"value":33.88,"time":1708013434.0},{"value":33.8724,"time":1708013435.0},{"value":33.885,"time":1708013440.0},{"value":33.88,"time":1708013441.0},{"value":33.89,"time":1708013443.0},{"value":33.885,"time":1708013445.0},{"value":33.89,"time":1708013447.0},{"value":33.89,"time":1708013448.0},{"value":33.885,"time":1708013449.0},{"value":33.89,"time":1708013451.0},{"value":33.8899,"time":1708013452.0},{"value":33.885,"time":1708013456.0},{"value":33.885,"time":1708013457.0},{"value":33.88,"time":1708013458.0},{"value":33.8833,"time":1708013459.0},{"value":33.8818,"time":1708013460.0},{"value":33.875,"time":1708013464.0},{"value":33.875,"time":1708013468.0},{"value":33.875,"time":1708013471.0},{"value":33.88,"time":1708013472.0},{"value":33.8813,"time":1708013473.0},{"value":33.885,"time":1708013476.0},{"value":33.885,"time":1708013479.0},{"value":33.88,"time":1708013483.0},{"value":33.885,"time":1708013484.0},{"value":33.885,"time":1708013489.0},{"value":33.885,"time":1708013492.0},{"value":33.89,"time":1708013494.0},{"value":33.89,"time":1708013495.0},{"value":33.8833,"time":1708013498.0},{"value":33.885,"time":1708013501.0},{"value":33.88,"time":1708013503.0},{"value":33.87,"time":1708013504.0},{"value":33.8663,"time":1708013506.0},{"value":33.865,"time":1708013509.0},{"value":33.865,"time":1708013511.0},{"value":33.8699,"time":1708013514.0},{"value":33.865,"time":1708013517.0},{"value":33.875,"time":1708013518.0},{"value":33.8724,"time":1708013519.0},{"value":33.8785,"time":1708013524.0},{"value":33.87,"time":1708013525.0},{"value":33.8788,"time":1708013528.0},{"value":33.875,"time":1708013530.0},{"value":33.87,"time":1708013533.0},{"value":33.875,"time":1708013534.0},{"value":33.875,"time":1708013539.0},{"value":33.8708,"time":1708013541.0},{"value":33.875,"time":1708013542.0},{"value":33.875,"time":1708013544.0},{"value":33.88,"time":1708013547.0},{"value":33.8723,"time":1708013549.0},{"value":33.875,"time":1708013551.0},{"value":33.88,"time":1708013555.0},{"value":33.875,"time":1708013557.0},{"value":33.875,"time":1708013558.0},{"value":33.8782,"time":1708013561.0},{"value":33.8715,"time":1708013564.0},{"value":33.875,"time":1708013568.0},{"value":33.875,"time":1708013572.0},{"value":33.875,"time":1708013573.0},{"value":33.875,"time":1708013574.0},{"value":33.875,"time":1708013575.0},{"value":33.875,"time":1708013576.0},{"value":33.88,"time":1708013577.0},{"value":33.8799,"time":1708013581.0},{"value":33.875,"time":1708013582.0},{"value":33.88,"time":1708013584.0},{"value":33.875,"time":1708013585.0},{"value":33.875,"time":1708013586.0},{"value":33.875,"time":1708013587.0},{"value":33.885,"time":1708013588.0},{"value":33.8821,"time":1708013589.0},{"value":33.885,"time":1708013590.0},{"value":33.89,"time":1708013593.0},{"value":33.885,"time":1708013594.0},{"value":33.885,"time":1708013596.0},{"value":33.885,"time":1708013599.0},{"value":33.885,"time":1708013603.0},{"value":33.885,"time":1708013606.0},{"value":33.89,"time":1708013607.0},{"value":33.885,"time":1708013608.0},{"value":33.8821,"time":1708013617.0},{"value":33.885,"time":1708013618.0},{"value":33.8814,"time":1708013619.0},{"value":33.885,"time":1708013620.0},{"value":33.885,"time":1708013622.0},{"value":33.885,"time":1708013624.0},{"value":33.89,"time":1708013625.0},{"value":33.885,"time":1708013626.0},{"value":33.885,"time":1708013627.0},{"value":33.885,"time":1708013630.0},{"value":33.885,"time":1708013631.0},{"value":33.8824,"time":1708013634.0},{"value":33.895,"time":1708013636.0},{"value":33.89,"time":1708013637.0},{"value":33.895,"time":1708013638.0},{"value":33.8902,"time":1708013639.0},{"value":33.8911,"time":1708013640.0},{"value":33.8917,"time":1708013641.0},{"value":33.89,"time":1708013644.0},{"value":33.895,"time":1708013647.0},{"value":33.895,"time":1708013648.0},{"value":33.895,"time":1708013649.0},{"value":33.895,"time":1708013650.0},{"value":33.895,"time":1708013651.0},{"value":33.89,"time":1708013653.0},{"value":33.895,"time":1708013655.0},{"value":33.895,"time":1708013661.0},{"value":33.895,"time":1708013662.0},{"value":33.895,"time":1708013665.0},{"value":33.895,"time":1708013668.0},{"value":33.895,"time":1708013670.0},{"value":33.8901,"time":1708013671.0},{"value":33.895,"time":1708013672.0},{"value":33.885,"time":1708013673.0},{"value":33.89,"time":1708013675.0},{"value":33.88,"time":1708013678.0},{"value":33.875,"time":1708013679.0},{"value":33.8718,"time":1708013680.0},{"value":33.8759,"time":1708013682.0},{"value":33.875,"time":1708013683.0},{"value":33.875,"time":1708013684.0},{"value":33.875,"time":1708013690.0},{"value":33.875,"time":1708013692.0},{"value":33.875,"time":1708013694.0},{"value":33.875,"time":1708013695.0},{"value":33.875,"time":1708013697.0},{"value":33.8762,"time":1708013701.0},{"value":33.875,"time":1708013702.0},{"value":33.875,"time":1708013703.0},{"value":33.875,"time":1708013704.0},{"value":33.8799,"time":1708013705.0},{"value":33.875,"time":1708013709.0},{"value":33.875,"time":1708013711.0},{"value":33.885,"time":1708013716.0},{"value":33.875,"time":1708013719.0},{"value":33.875,"time":1708013720.0},{"value":33.875,"time":1708013723.0},{"value":33.865,"time":1708013725.0},{"value":33.87,"time":1708013726.0},{"value":33.87,"time":1708013727.0},{"value":33.875,"time":1708013728.0},{"value":33.875,"time":1708013729.0},{"value":33.87,"time":1708013732.0},{"value":33.87,"time":1708013733.0},{"value":33.8779,"time":1708013735.0},{"value":33.865,"time":1708013736.0},{"value":33.87,"time":1708013738.0},{"value":33.87,"time":1708013740.0},{"value":33.87,"time":1708013741.0},{"value":33.87,"time":1708013742.0},{"value":33.875,"time":1708013743.0},{"value":33.875,"time":1708013748.0},{"value":33.87,"time":1708013753.0},{"value":33.87,"time":1708013754.0},{"value":33.875,"time":1708013757.0},{"value":33.875,"time":1708013758.0},{"value":33.875,"time":1708013759.0},{"value":33.875,"time":1708013760.0},{"value":33.875,"time":1708013761.0},{"value":33.865,"time":1708013763.0},{"value":33.865,"time":1708013764.0},{"value":33.865,"time":1708013765.0},{"value":33.865,"time":1708013766.0},{"value":33.865,"time":1708013767.0},{"value":33.8668,"time":1708013768.0},{"value":33.8626,"time":1708013769.0},{"value":33.875,"time":1708013770.0},{"value":33.875,"time":1708013771.0},{"value":33.875,"time":1708013776.0},{"value":33.875,"time":1708013777.0},{"value":33.8718,"time":1708013778.0},{"value":33.87,"time":1708013780.0},{"value":33.87,"time":1708013782.0},{"value":33.875,"time":1708013783.0},{"value":33.875,"time":1708013785.0},{"value":33.875,"time":1708013789.0},{"value":33.875,"time":1708013791.0},{"value":33.875,"time":1708013792.0},{"value":33.875,"time":1708013793.0},{"value":33.875,"time":1708013798.0},{"value":33.86,"time":1708013799.0},{"value":33.86,"time":1708013802.0},{"value":33.865,"time":1708013803.0},{"value":33.865,"time":1708013806.0},{"value":33.86,"time":1708013807.0},{"value":33.865,"time":1708013810.0},{"value":33.865,"time":1708013811.0},{"value":33.865,"time":1708013814.0},{"value":33.865,"time":1708013816.0},{"value":33.86,"time":1708013817.0},{"value":33.8641,"time":1708013818.0},{"value":33.863,"time":1708013819.0},{"value":33.865,"time":1708013820.0},{"value":33.865,"time":1708013821.0},{"value":33.865,"time":1708013823.0},{"value":33.865,"time":1708013824.0},{"value":33.865,"time":1708013825.0},{"value":33.865,"time":1708013826.0},{"value":33.86,"time":1708013832.0},{"value":33.865,"time":1708013833.0},{"value":33.86,"time":1708013835.0},{"value":33.865,"time":1708013838.0},{"value":33.86,"time":1708013840.0},{"value":33.86,"time":1708013843.0},{"value":33.865,"time":1708013844.0},{"value":33.865,"time":1708013845.0},{"value":33.875,"time":1708013846.0},{"value":33.875,"time":1708013847.0},{"value":33.87,"time":1708013849.0},{"value":33.8703,"time":1708013851.0},{"value":33.88,"time":1708013852.0},{"value":33.875,"time":1708013853.0},{"value":33.875,"time":1708013854.0},{"value":33.875,"time":1708013856.0},{"value":33.875,"time":1708013858.0},{"value":33.875,"time":1708013860.0},{"value":33.875,"time":1708013865.0},{"value":33.875,"time":1708013866.0},{"value":33.875,"time":1708013868.0},{"value":33.8799,"time":1708013878.0},{"value":33.875,"time":1708013880.0},{"value":33.8758,"time":1708013882.0},{"value":33.875,"time":1708013889.0},{"value":33.875,"time":1708013892.0},{"value":33.875,"time":1708013893.0},{"value":33.875,"time":1708013894.0},{"value":33.875,"time":1708013898.0},{"value":33.875,"time":1708013901.0},{"value":33.875,"time":1708013904.0},{"value":33.875,"time":1708013907.0},{"value":33.875,"time":1708013909.0},{"value":33.875,"time":1708013910.0},{"value":33.875,"time":1708013912.0},{"value":33.88,"time":1708013914.0},{"value":33.875,"time":1708013915.0},{"value":33.875,"time":1708013916.0},{"value":33.875,"time":1708013920.0},{"value":33.875,"time":1708013922.0},{"value":33.875,"time":1708013923.0},{"value":33.875,"time":1708013924.0},{"value":33.875,"time":1708013925.0},{"value":33.875,"time":1708013928.0},{"value":33.88,"time":1708013929.0},{"value":33.875,"time":1708013930.0},{"value":33.875,"time":1708013931.0},{"value":33.875,"time":1708013932.0},{"value":33.875,"time":1708013934.0},{"value":33.875,"time":1708013935.0},{"value":33.875,"time":1708013936.0},{"value":33.875,"time":1708013937.0},{"value":33.8701,"time":1708013938.0},{"value":33.875,"time":1708013939.0},{"value":33.875,"time":1708013941.0},{"value":33.875,"time":1708013942.0},{"value":33.875,"time":1708013943.0},{"value":33.875,"time":1708013945.0},{"value":33.875,"time":1708013947.0},{"value":33.875,"time":1708013948.0},{"value":33.875,"time":1708013949.0},{"value":33.875,"time":1708013952.0},{"value":33.875,"time":1708013962.0},{"value":33.875,"time":1708013963.0},{"value":33.875,"time":1708013965.0},{"value":33.865,"time":1708013966.0},{"value":33.865,"time":1708013967.0},{"value":33.86,"time":1708013968.0},{"value":33.86,"time":1708013969.0},{"value":33.855,"time":1708013971.0},{"value":33.855,"time":1708013972.0},{"value":33.855,"time":1708013973.0},{"value":33.855,"time":1708013974.0},{"value":33.855,"time":1708013975.0},{"value":33.855,"time":1708013979.0},{"value":33.855,"time":1708013984.0},{"value":33.855,"time":1708013985.0},{"value":33.855,"time":1708013993.0},{"value":33.855,"time":1708013995.0},{"value":33.845,"time":1708013999.0},{"value":33.84,"time":1708014000.0},{"value":33.845,"time":1708014001.0},{"value":33.845,"time":1708014004.0},{"value":33.845,"time":1708014007.0},{"value":33.835,"time":1708014010.0},{"value":33.834,"time":1708014013.0},{"value":33.835,"time":1708014016.0},{"value":33.84,"time":1708014018.0},{"value":33.84,"time":1708014019.0},{"value":33.84,"time":1708014020.0},{"value":33.835,"time":1708014021.0},{"value":33.84,"time":1708014022.0},{"value":33.84,"time":1708014023.0},{"value":33.84,"time":1708014026.0},{"value":33.84,"time":1708014027.0},{"value":33.84,"time":1708014028.0},{"value":33.84,"time":1708014029.0},{"value":33.84,"time":1708014030.0},{"value":33.84,"time":1708014031.0},{"value":33.84,"time":1708014032.0},{"value":33.845,"time":1708014033.0},{"value":33.845,"time":1708014035.0},{"value":33.845,"time":1708014038.0},{"value":33.845,"time":1708014039.0},{"value":33.84,"time":1708014047.0},{"value":33.845,"time":1708014052.0},{"value":33.845,"time":1708014053.0},{"value":33.855,"time":1708014056.0},{"value":33.855,"time":1708014058.0},{"value":33.855,"time":1708014059.0},{"value":33.855,"time":1708014060.0},{"value":33.8501,"time":1708014062.0},{"value":33.855,"time":1708014063.0},{"value":33.855,"time":1708014064.0},{"value":33.855,"time":1708014067.0},{"value":33.855,"time":1708014071.0},{"value":33.855,"time":1708014072.0},{"value":33.85,"time":1708014078.0},{"value":33.85,"time":1708014081.0},{"value":33.845,"time":1708014083.0},{"value":33.8479,"time":1708014085.0},{"value":33.845,"time":1708014086.0},{"value":33.845,"time":1708014089.0},{"value":33.84,"time":1708014094.0},{"value":33.845,"time":1708014097.0},{"value":33.84,"time":1708014100.0},{"value":33.83,"time":1708014101.0},{"value":33.83,"time":1708014102.0},{"value":33.83,"time":1708014103.0},{"value":33.825,"time":1708014104.0},{"value":33.83,"time":1708014107.0},{"value":33.825,"time":1708014108.0},{"value":33.83,"time":1708014109.0},{"value":33.83,"time":1708014110.0},{"value":33.83,"time":1708014111.0},{"value":33.83,"time":1708014112.0},{"value":33.825,"time":1708014113.0},{"value":33.825,"time":1708014114.0},{"value":33.825,"time":1708014117.0},{"value":33.83,"time":1708014118.0},{"value":33.835,"time":1708014119.0},{"value":33.83,"time":1708014120.0},{"value":33.83,"time":1708014121.0},{"value":33.83,"time":1708014122.0},{"value":33.83,"time":1708014123.0},{"value":33.83,"time":1708014124.0},{"value":33.83,"time":1708014125.0},{"value":33.825,"time":1708014126.0},{"value":33.83,"time":1708014127.0},{"value":33.825,"time":1708014128.0},{"value":33.825,"time":1708014129.0},{"value":33.83,"time":1708014130.0},{"value":33.8275,"time":1708014131.0},{"value":33.83,"time":1708014133.0},{"value":33.83,"time":1708014135.0},{"value":33.825,"time":1708014136.0},{"value":33.83,"time":1708014137.0},{"value":33.83,"time":1708014138.0},{"value":33.83,"time":1708014139.0},{"value":33.83,"time":1708014142.0},{"value":33.835,"time":1708014143.0},{"value":33.83,"time":1708014145.0},{"value":33.8323,"time":1708014146.0},{"value":33.8338,"time":1708014154.0},{"value":33.835,"time":1708014156.0},{"value":33.835,"time":1708014160.0},{"value":33.835,"time":1708014161.0},{"value":33.8391,"time":1708014162.0},{"value":33.85,"time":1708014164.0},{"value":33.84,"time":1708014165.0},{"value":33.84,"time":1708014166.0},{"value":33.835,"time":1708014167.0},{"value":33.85,"time":1708014168.0},{"value":33.85,"time":1708014171.0},{"value":33.845,"time":1708014174.0},{"value":33.85,"time":1708014176.0},{"value":33.85,"time":1708014177.0},{"value":33.845,"time":1708014178.0},{"value":33.85,"time":1708014179.0},{"value":33.84,"time":1708014180.0},{"value":33.845,"time":1708014181.0},{"value":33.8324,"time":1708014182.0},{"value":33.84,"time":1708014183.0},{"value":33.84,"time":1708014184.0},{"value":33.83,"time":1708014185.0},{"value":33.83,"time":1708014186.0},{"value":33.83,"time":1708014189.0},{"value":33.825,"time":1708014190.0},{"value":33.82,"time":1708014191.0},{"value":33.825,"time":1708014192.0},{"value":33.83,"time":1708014195.0},{"value":33.8293,"time":1708014197.0},{"value":33.8257,"time":1708014199.0},{"value":33.825,"time":1708014200.0},{"value":33.83,"time":1708014202.0},{"value":33.83,"time":1708014203.0},{"value":33.825,"time":1708014204.0},{"value":33.8201,"time":1708014205.0},{"value":33.825,"time":1708014206.0},{"value":33.825,"time":1708014207.0},{"value":33.825,"time":1708014208.0},{"value":33.825,"time":1708014211.0},{"value":33.825,"time":1708014214.0},{"value":33.825,"time":1708014217.0},{"value":33.825,"time":1708014218.0},{"value":33.84,"time":1708014220.0},{"value":33.84,"time":1708014221.0},{"value":33.835,"time":1708014222.0},{"value":33.84,"time":1708014224.0},{"value":33.8388,"time":1708014225.0},{"value":33.84,"time":1708014226.0},{"value":33.8353,"time":1708014227.0},{"value":33.835,"time":1708014228.0},{"value":33.835,"time":1708014229.0},{"value":33.84,"time":1708014230.0},{"value":33.84,"time":1708014231.0},{"value":33.8336,"time":1708014232.0},{"value":33.84,"time":1708014233.0},{"value":33.835,"time":1708014234.0},{"value":33.835,"time":1708014235.0},{"value":33.83,"time":1708014236.0},{"value":33.8201,"time":1708014237.0},{"value":33.825,"time":1708014238.0},{"value":33.825,"time":1708014239.0},{"value":33.825,"time":1708014240.0},{"value":33.825,"time":1708014242.0},{"value":33.825,"time":1708014244.0},{"value":33.825,"time":1708014251.0},{"value":33.82,"time":1708014253.0},{"value":33.825,"time":1708014256.0},{"value":33.825,"time":1708014257.0},{"value":33.825,"time":1708014258.0},{"value":33.8291,"time":1708014260.0},{"value":33.825,"time":1708014264.0},{"value":33.82,"time":1708014265.0},{"value":33.825,"time":1708014266.0},{"value":33.82,"time":1708014268.0},{"value":33.825,"time":1708014269.0},{"value":33.825,"time":1708014270.0},{"value":33.825,"time":1708014271.0},{"value":33.825,"time":1708014273.0},{"value":33.825,"time":1708014274.0},{"value":33.825,"time":1708014276.0},{"value":33.825,"time":1708014281.0},{"value":33.825,"time":1708014285.0},{"value":33.825,"time":1708014286.0},{"value":33.83,"time":1708014287.0},{"value":33.835,"time":1708014288.0},{"value":33.835,"time":1708014294.0},{"value":33.835,"time":1708014299.0},{"value":33.835,"time":1708014300.0},{"value":33.84,"time":1708014301.0},{"value":33.84,"time":1708014302.0},{"value":33.84,"time":1708014303.0},{"value":33.845,"time":1708014304.0},{"value":33.845,"time":1708014305.0},{"value":33.845,"time":1708014306.0},{"value":33.845,"time":1708014307.0},{"value":33.8423,"time":1708014308.0},{"value":33.8401,"time":1708014310.0},{"value":33.845,"time":1708014311.0},{"value":33.845,"time":1708014312.0},{"value":33.845,"time":1708014313.0},{"value":33.845,"time":1708014316.0},{"value":33.835,"time":1708014317.0},{"value":33.835,"time":1708014318.0},{"value":33.835,"time":1708014320.0},{"value":33.835,"time":1708014321.0},{"value":33.835,"time":1708014322.0},{"value":33.835,"time":1708014323.0},{"value":33.835,"time":1708014325.0},{"value":33.83,"time":1708014326.0},{"value":33.835,"time":1708014328.0},{"value":33.835,"time":1708014329.0},{"value":33.83,"time":1708014331.0},{"value":33.83,"time":1708014332.0},{"value":33.83,"time":1708014333.0},{"value":33.835,"time":1708014334.0},{"value":33.83,"time":1708014335.0},{"value":33.83,"time":1708014336.0},{"value":33.835,"time":1708014337.0},{"value":33.834,"time":1708014338.0},{"value":33.83,"time":1708014341.0},{"value":33.835,"time":1708014342.0},{"value":33.835,"time":1708014346.0},{"value":33.835,"time":1708014347.0},{"value":33.834,"time":1708014348.0},{"value":33.8323,"time":1708014349.0},{"value":33.835,"time":1708014354.0},{"value":33.835,"time":1708014355.0},{"value":33.84,"time":1708014356.0},{"value":33.835,"time":1708014357.0},{"value":33.835,"time":1708014358.0},{"value":33.835,"time":1708014363.0},{"value":33.835,"time":1708014364.0},{"value":33.835,"time":1708014365.0},{"value":33.835,"time":1708014367.0},{"value":33.835,"time":1708014370.0},{"value":33.835,"time":1708014371.0},{"value":33.835,"time":1708014373.0},{"value":33.835,"time":1708014376.0},{"value":33.835,"time":1708014377.0},{"value":33.8398,"time":1708014378.0},{"value":33.845,"time":1708014379.0},{"value":33.8419,"time":1708014382.0},{"value":33.843,"time":1708014386.0},{"value":33.845,"time":1708014387.0},{"value":33.84,"time":1708014388.0},{"value":33.8439,"time":1708014389.0},{"value":33.845,"time":1708014392.0},{"value":33.845,"time":1708014394.0},{"value":33.845,"time":1708014395.0},{"value":33.845,"time":1708014396.0},{"value":33.845,"time":1708014398.0},{"value":33.825,"time":1708014402.0},{"value":33.825,"time":1708014406.0},{"value":33.825,"time":1708014410.0},{"value":33.8256,"time":1708014415.0},{"value":33.825,"time":1708014416.0},{"value":33.825,"time":1708014417.0},{"value":33.825,"time":1708014419.0},{"value":33.825,"time":1708014420.0},{"value":33.825,"time":1708014421.0},{"value":33.825,"time":1708014425.0},{"value":33.825,"time":1708014427.0},{"value":33.825,"time":1708014429.0},{"value":33.825,"time":1708014430.0},{"value":33.825,"time":1708014434.0},{"value":33.8259,"time":1708014435.0},{"value":33.83,"time":1708014436.0},{"value":33.825,"time":1708014440.0},{"value":33.825,"time":1708014441.0},{"value":33.8229,"time":1708014444.0},{"value":33.825,"time":1708014445.0},{"value":33.8258,"time":1708014447.0},{"value":33.825,"time":1708014448.0},{"value":33.825,"time":1708014449.0},{"value":33.825,"time":1708014450.0},{"value":33.825,"time":1708014452.0},{"value":33.825,"time":1708014453.0},{"value":33.825,"time":1708014454.0},{"value":33.825,"time":1708014457.0},{"value":33.8284,"time":1708014458.0},{"value":33.82,"time":1708014461.0},{"value":33.82,"time":1708014462.0},{"value":33.82,"time":1708014465.0},{"value":33.825,"time":1708014467.0},{"value":33.825,"time":1708014468.0},{"value":33.825,"time":1708014469.0},{"value":33.825,"time":1708014470.0},{"value":33.82,"time":1708014474.0},{"value":33.825,"time":1708014477.0},{"value":33.825,"time":1708014479.0},{"value":33.825,"time":1708014481.0},{"value":33.83,"time":1708014482.0},{"value":33.825,"time":1708014483.0},{"value":33.835,"time":1708014489.0},{"value":33.8303,"time":1708014490.0},{"value":33.84,"time":1708014491.0},{"value":33.835,"time":1708014492.0},{"value":33.84,"time":1708014493.0},{"value":33.84,"time":1708014495.0},{"value":33.84,"time":1708014496.0},{"value":33.8311,"time":1708014498.0},{"value":33.835,"time":1708014499.0},{"value":33.835,"time":1708014501.0},{"value":33.84,"time":1708014504.0},{"value":33.835,"time":1708014507.0},{"value":33.84,"time":1708014509.0},{"value":33.835,"time":1708014511.0},{"value":33.845,"time":1708014515.0},{"value":33.8436,"time":1708014516.0},{"value":33.845,"time":1708014517.0},{"value":33.8415,"time":1708014518.0},{"value":33.845,"time":1708014523.0},{"value":33.845,"time":1708014524.0},{"value":33.845,"time":1708014525.0},{"value":33.8419,"time":1708014526.0},{"value":33.845,"time":1708014529.0},{"value":33.845,"time":1708014530.0},{"value":33.845,"time":1708014531.0},{"value":33.8421,"time":1708014533.0},{"value":33.845,"time":1708014534.0},{"value":33.845,"time":1708014535.0},{"value":33.845,"time":1708014538.0},{"value":33.8421,"time":1708014540.0},{"value":33.845,"time":1708014541.0},{"value":33.845,"time":1708014542.0},{"value":33.84,"time":1708014543.0},{"value":33.84,"time":1708014545.0},{"value":33.845,"time":1708014547.0},{"value":33.845,"time":1708014550.0},{"value":33.845,"time":1708014551.0},{"value":33.845,"time":1708014552.0},{"value":33.845,"time":1708014553.0},{"value":33.845,"time":1708014554.0},{"value":33.845,"time":1708014555.0},{"value":33.845,"time":1708014556.0},{"value":33.845,"time":1708014557.0},{"value":33.845,"time":1708014558.0},{"value":33.845,"time":1708014559.0},{"value":33.845,"time":1708014560.0},{"value":33.843,"time":1708014562.0},{"value":33.845,"time":1708014565.0},{"value":33.845,"time":1708014567.0},{"value":33.845,"time":1708014568.0},{"value":33.845,"time":1708014569.0},{"value":33.845,"time":1708014570.0},{"value":33.845,"time":1708014574.0},{"value":33.845,"time":1708014575.0},{"value":33.845,"time":1708014580.0},{"value":33.845,"time":1708014582.0},{"value":33.845,"time":1708014583.0},{"value":33.845,"time":1708014584.0},{"value":33.845,"time":1708014585.0},{"value":33.845,"time":1708014586.0},{"value":33.845,"time":1708014587.0},{"value":33.84,"time":1708014590.0},{"value":33.845,"time":1708014591.0},{"value":33.845,"time":1708014593.0},{"value":33.84,"time":1708014594.0},{"value":33.84,"time":1708014596.0},{"value":33.845,"time":1708014597.0},{"value":33.845,"time":1708014598.0},{"value":33.84,"time":1708014599.0},{"value":33.845,"time":1708014600.0},{"value":33.845,"time":1708014601.0},{"value":33.84,"time":1708014602.0},{"value":33.84,"time":1708014603.0},{"value":33.835,"time":1708014604.0},{"value":33.8357,"time":1708014605.0},{"value":33.835,"time":1708014607.0},{"value":33.835,"time":1708014608.0},{"value":33.83,"time":1708014615.0},{"value":33.835,"time":1708014616.0},{"value":33.835,"time":1708014619.0},{"value":33.835,"time":1708014623.0},{"value":33.835,"time":1708014624.0},{"value":33.83,"time":1708014629.0},{"value":33.835,"time":1708014632.0},{"value":33.836,"time":1708014633.0},{"value":33.835,"time":1708014634.0},{"value":33.835,"time":1708014635.0},{"value":33.83,"time":1708014636.0},{"value":33.835,"time":1708014637.0},{"value":33.835,"time":1708014638.0},{"value":33.83,"time":1708014639.0},{"value":33.835,"time":1708014640.0},{"value":33.835,"time":1708014641.0},{"value":33.8302,"time":1708014646.0},{"value":33.83,"time":1708014649.0},{"value":33.82,"time":1708014650.0},{"value":33.825,"time":1708014652.0},{"value":33.825,"time":1708014653.0},{"value":33.825,"time":1708014654.0},{"value":33.835,"time":1708014655.0},{"value":33.8302,"time":1708014656.0},{"value":33.835,"time":1708014660.0},{"value":33.835,"time":1708014661.0},{"value":33.83,"time":1708014662.0},{"value":33.83,"time":1708014663.0},{"value":33.835,"time":1708014666.0},{"value":33.83,"time":1708014669.0},{"value":33.835,"time":1708014670.0},{"value":33.855,"time":1708014671.0},{"value":33.865,"time":1708014672.0},{"value":33.885,"time":1708014673.0},{"value":33.895,"time":1708014674.0},{"value":33.89,"time":1708014675.0},{"value":33.885,"time":1708014676.0},{"value":33.885,"time":1708014677.0},{"value":33.87,"time":1708014678.0},{"value":33.885,"time":1708014679.0},{"value":33.895,"time":1708014680.0},{"value":33.895,"time":1708014681.0},{"value":33.895,"time":1708014682.0},{"value":33.915,"time":1708014683.0},{"value":33.91,"time":1708014684.0},{"value":33.915,"time":1708014685.0},{"value":33.91,"time":1708014686.0},{"value":33.91,"time":1708014687.0},{"value":33.905,"time":1708014688.0},{"value":33.9,"time":1708014689.0},{"value":33.9,"time":1708014690.0},{"value":33.9,"time":1708014691.0},{"value":33.905,"time":1708014692.0},{"value":33.905,"time":1708014693.0},{"value":33.905,"time":1708014694.0},{"value":33.905,"time":1708014695.0},{"value":33.905,"time":1708014696.0},{"value":33.9,"time":1708014697.0},{"value":33.91,"time":1708014700.0},{"value":33.895,"time":1708014701.0},{"value":33.905,"time":1708014706.0},{"value":33.91,"time":1708014708.0},{"value":33.92,"time":1708014709.0},{"value":33.92,"time":1708014710.0},{"value":33.925,"time":1708014712.0},{"value":33.915,"time":1708014713.0},{"value":33.915,"time":1708014714.0},{"value":33.915,"time":1708014715.0},{"value":33.905,"time":1708014716.0},{"value":33.915,"time":1708014717.0},{"value":33.915,"time":1708014718.0},{"value":33.915,"time":1708014722.0},{"value":33.895,"time":1708014724.0},{"value":33.895,"time":1708014725.0},{"value":33.895,"time":1708014726.0},{"value":33.895,"time":1708014727.0},{"value":33.895,"time":1708014728.0},{"value":33.88,"time":1708014729.0},{"value":33.8964,"time":1708014732.0},{"value":33.895,"time":1708014733.0},{"value":33.9,"time":1708014734.0},{"value":33.9,"time":1708014735.0},{"value":33.905,"time":1708014737.0},{"value":33.9,"time":1708014738.0},{"value":33.9,"time":1708014739.0},{"value":33.895,"time":1708014741.0},{"value":33.895,"time":1708014742.0},{"value":33.895,"time":1708014743.0},{"value":33.89,"time":1708014744.0},{"value":33.881,"time":1708014748.0},{"value":33.87,"time":1708014749.0},{"value":33.875,"time":1708014750.0},{"value":33.87,"time":1708014751.0},{"value":33.87,"time":1708014752.0},{"value":33.87,"time":1708014754.0},{"value":33.87,"time":1708014755.0},{"value":33.8732,"time":1708014756.0},{"value":33.88,"time":1708014757.0},{"value":33.88,"time":1708014758.0},{"value":33.885,"time":1708014759.0},{"value":33.885,"time":1708014760.0},{"value":33.875,"time":1708014761.0},{"value":33.87,"time":1708014762.0},{"value":33.865,"time":1708014763.0},{"value":33.87,"time":1708014764.0},{"value":33.87,"time":1708014765.0},{"value":33.865,"time":1708014766.0},{"value":33.875,"time":1708014767.0},{"value":33.87,"time":1708014768.0},{"value":33.87,"time":1708014773.0},{"value":33.87,"time":1708014774.0},{"value":33.875,"time":1708014776.0},{"value":33.87,"time":1708014777.0},{"value":33.875,"time":1708014778.0},{"value":33.875,"time":1708014785.0},{"value":33.875,"time":1708014786.0},{"value":33.87,"time":1708014787.0},{"value":33.865,"time":1708014790.0},{"value":33.8611,"time":1708014792.0},{"value":33.86,"time":1708014793.0},{"value":33.86,"time":1708014794.0},{"value":33.85,"time":1708014795.0},{"value":33.86,"time":1708014796.0},{"value":33.855,"time":1708014798.0},{"value":33.86,"time":1708014799.0},{"value":33.865,"time":1708014801.0},{"value":33.875,"time":1708014802.0},{"value":33.87,"time":1708014804.0},{"value":33.87,"time":1708014806.0},{"value":33.875,"time":1708014807.0},{"value":33.87,"time":1708014808.0},{"value":33.87,"time":1708014810.0},{"value":33.8609,"time":1708014812.0},{"value":33.865,"time":1708014814.0},{"value":33.865,"time":1708014816.0},{"value":33.87,"time":1708014817.0},{"value":33.86,"time":1708014819.0},{"value":33.88,"time":1708014820.0},{"value":33.88,"time":1708014821.0},{"value":33.875,"time":1708014824.0},{"value":33.87,"time":1708014825.0},{"value":33.88,"time":1708014828.0},{"value":33.895,"time":1708014831.0},{"value":33.895,"time":1708014832.0},{"value":33.9,"time":1708014836.0},{"value":33.905,"time":1708014837.0},{"value":33.905,"time":1708014838.0},{"value":33.91,"time":1708014839.0},{"value":33.9199,"time":1708014840.0},{"value":33.92,"time":1708014841.0},{"value":33.915,"time":1708014842.0},{"value":33.91,"time":1708014843.0},{"value":33.915,"time":1708014844.0},{"value":33.915,"time":1708014846.0},{"value":33.915,"time":1708014847.0},{"value":33.91,"time":1708014848.0},{"value":33.912,"time":1708014852.0},{"value":33.915,"time":1708014853.0},{"value":33.91,"time":1708014855.0},{"value":33.9,"time":1708014856.0},{"value":33.895,"time":1708014857.0},{"value":33.895,"time":1708014858.0},{"value":33.905,"time":1708014859.0},{"value":33.9,"time":1708014860.0},{"value":33.895,"time":1708014863.0},{"value":33.905,"time":1708014864.0},{"value":33.905,"time":1708014868.0},{"value":33.9033,"time":1708014869.0},{"value":33.905,"time":1708014870.0},{"value":33.905,"time":1708014872.0},{"value":33.91,"time":1708014874.0},{"value":33.915,"time":1708014875.0},{"value":33.91,"time":1708014876.0},{"value":33.91,"time":1708014878.0},{"value":33.915,"time":1708014880.0},{"value":33.915,"time":1708014881.0},{"value":33.915,"time":1708014882.0},{"value":33.915,"time":1708014883.0},{"value":33.905,"time":1708014885.0},{"value":33.9099,"time":1708014886.0},{"value":33.905,"time":1708014888.0},{"value":33.91,"time":1708014889.0},{"value":33.91,"time":1708014890.0},{"value":33.915,"time":1708014893.0},{"value":33.9201,"time":1708014897.0},{"value":33.935,"time":1708014898.0},{"value":33.9384,"time":1708014900.0},{"value":33.94,"time":1708014902.0},{"value":33.935,"time":1708014903.0},{"value":33.9324,"time":1708014904.0},{"value":33.925,"time":1708014905.0},{"value":33.935,"time":1708014907.0},{"value":33.93,"time":1708014908.0},{"value":33.935,"time":1708014909.0},{"value":33.9325,"time":1708014910.0},{"value":33.93,"time":1708014911.0},{"value":33.945,"time":1708014912.0},{"value":33.945,"time":1708014913.0},{"value":33.945,"time":1708014914.0},{"value":33.948,"time":1708014915.0},{"value":33.9414,"time":1708014917.0},{"value":33.9421,"time":1708014920.0},{"value":33.95,"time":1708014922.0},{"value":33.955,"time":1708014923.0},{"value":33.97,"time":1708014924.0},{"value":33.965,"time":1708014925.0},{"value":33.965,"time":1708014927.0},{"value":33.9616,"time":1708014928.0},{"value":33.965,"time":1708014929.0},{"value":33.9601,"time":1708014930.0},{"value":33.965,"time":1708014931.0},{"value":33.9699,"time":1708014932.0},{"value":33.97,"time":1708014933.0},{"value":33.98,"time":1708014934.0},{"value":33.98,"time":1708014935.0},{"value":33.975,"time":1708014937.0},{"value":33.9799,"time":1708014939.0},{"value":33.975,"time":1708014940.0},{"value":33.99,"time":1708014941.0},{"value":33.99,"time":1708014942.0},{"value":33.985,"time":1708014943.0},{"value":34.0,"time":1708014944.0},{"value":34.015,"time":1708014945.0},{"value":34.01,"time":1708014946.0},{"value":34.005,"time":1708014947.0},{"value":34.0,"time":1708014948.0},{"value":34.0,"time":1708014950.0},{"value":34.0,"time":1708014951.0},{"value":33.985,"time":1708014952.0},{"value":33.985,"time":1708014956.0},{"value":33.99,"time":1708014957.0},{"value":33.99,"time":1708014962.0},{"value":33.985,"time":1708014965.0},{"value":33.985,"time":1708014966.0},{"value":33.99,"time":1708014972.0},{"value":33.985,"time":1708014973.0},{"value":33.99,"time":1708014975.0},{"value":33.9922,"time":1708014977.0},{"value":34.015,"time":1708014978.0},{"value":34.005,"time":1708014979.0},{"value":34.0,"time":1708014980.0},{"value":33.9938,"time":1708014981.0},{"value":33.995,"time":1708014982.0},{"value":33.99,"time":1708014985.0},{"value":33.9902,"time":1708014986.0},{"value":33.995,"time":1708014987.0},{"value":33.995,"time":1708014988.0},{"value":34.0,"time":1708014989.0},{"value":34.005,"time":1708014990.0},{"value":34.005,"time":1708014991.0},{"value":34.01,"time":1708014992.0},{"value":34.0,"time":1708014993.0},{"value":33.99,"time":1708014994.0},{"value":33.9901,"time":1708014995.0},{"value":33.99,"time":1708014996.0},{"value":33.99,"time":1708014997.0},{"value":33.99,"time":1708015000.0},{"value":33.996,"time":1708015001.0},{"value":33.9895,"time":1708015003.0},{"value":33.984,"time":1708015004.0},{"value":33.985,"time":1708015006.0},{"value":33.995,"time":1708015007.0},{"value":33.995,"time":1708015009.0},{"value":33.995,"time":1708015010.0},{"value":33.995,"time":1708015013.0},{"value":33.9928,"time":1708015014.0},{"value":33.995,"time":1708015015.0},{"value":33.995,"time":1708015017.0},{"value":33.995,"time":1708015018.0},{"value":33.99,"time":1708015019.0},{"value":33.995,"time":1708015020.0},{"value":33.99,"time":1708015021.0},{"value":33.99,"time":1708015022.0},{"value":33.995,"time":1708015023.0},{"value":33.99,"time":1708015026.0},{"value":33.9901,"time":1708015027.0},{"value":33.9999,"time":1708015028.0},{"value":34.0,"time":1708015029.0},{"value":34.005,"time":1708015031.0},{"value":34.005,"time":1708015032.0},{"value":34.005,"time":1708015033.0},{"value":34.015,"time":1708015034.0},{"value":34.01,"time":1708015035.0},{"value":34.01,"time":1708015037.0},{"value":34.015,"time":1708015038.0},{"value":34.015,"time":1708015040.0},{"value":34.015,"time":1708015041.0},{"value":34.015,"time":1708015043.0},{"value":34.01,"time":1708015044.0},{"value":34.02,"time":1708015045.0},{"value":34.025,"time":1708015046.0},{"value":34.022,"time":1708015047.0},{"value":34.01,"time":1708015048.0},{"value":34.02,"time":1708015049.0},{"value":34.005,"time":1708015050.0},{"value":34.0,"time":1708015051.0},{"value":33.995,"time":1708015052.0},{"value":33.995,"time":1708015053.0},{"value":33.99,"time":1708015054.0},{"value":33.985,"time":1708015055.0},{"value":33.985,"time":1708015056.0},{"value":33.985,"time":1708015057.0},{"value":33.985,"time":1708015059.0},{"value":33.985,"time":1708015060.0},{"value":33.985,"time":1708015061.0},{"value":33.985,"time":1708015063.0},{"value":33.985,"time":1708015064.0},{"value":33.985,"time":1708015065.0},{"value":33.98,"time":1708015066.0},{"value":33.985,"time":1708015067.0},{"value":33.98,"time":1708015068.0},{"value":33.98,"time":1708015069.0},{"value":33.985,"time":1708015070.0},{"value":33.99,"time":1708015071.0},{"value":33.995,"time":1708015072.0},{"value":33.995,"time":1708015073.0},{"value":33.995,"time":1708015074.0},{"value":33.99,"time":1708015075.0},{"value":33.98,"time":1708015076.0},{"value":33.986,"time":1708015077.0},{"value":33.995,"time":1708015078.0},{"value":33.9841,"time":1708015080.0},{"value":33.985,"time":1708015081.0},{"value":33.99,"time":1708015082.0},{"value":33.985,"time":1708015083.0},{"value":33.985,"time":1708015084.0},{"value":33.99,"time":1708015085.0},{"value":33.995,"time":1708015086.0},{"value":33.9913,"time":1708015087.0},{"value":33.995,"time":1708015088.0},{"value":34.005,"time":1708015089.0},{"value":34.01,"time":1708015090.0},{"value":34.01,"time":1708015092.0},{"value":34.01,"time":1708015093.0},{"value":34.005,"time":1708015094.0},{"value":34.01,"time":1708015095.0},{"value":34.005,"time":1708015097.0},{"value":34.0,"time":1708015098.0},{"value":34.0,"time":1708015099.0},{"value":33.99,"time":1708015100.0},{"value":33.995,"time":1708015101.0},{"value":33.995,"time":1708015102.0},{"value":33.99,"time":1708015103.0},{"value":33.985,"time":1708015104.0},{"value":33.994,"time":1708015105.0},{"value":33.995,"time":1708015106.0},{"value":33.99,"time":1708015107.0},{"value":33.99,"time":1708015108.0},{"value":33.98,"time":1708015109.0},{"value":33.99,"time":1708015112.0},{"value":33.985,"time":1708015113.0},{"value":33.98,"time":1708015114.0},{"value":33.985,"time":1708015115.0},{"value":33.975,"time":1708015117.0},{"value":33.98,"time":1708015118.0},{"value":33.98,"time":1708015119.0},{"value":33.98,"time":1708015120.0},{"value":33.98,"time":1708015121.0},{"value":33.985,"time":1708015122.0},{"value":33.985,"time":1708015123.0},{"value":33.975,"time":1708015124.0},{"value":33.97,"time":1708015125.0},{"value":33.97,"time":1708015126.0},{"value":33.9716,"time":1708015127.0},{"value":33.97,"time":1708015129.0},{"value":33.985,"time":1708015130.0},{"value":33.985,"time":1708015131.0},{"value":33.97,"time":1708015132.0},{"value":33.965,"time":1708015133.0},{"value":33.9689,"time":1708015134.0},{"value":33.975,"time":1708015135.0},{"value":33.975,"time":1708015136.0},{"value":33.97,"time":1708015137.0},{"value":33.975,"time":1708015139.0},{"value":33.975,"time":1708015140.0},{"value":33.975,"time":1708015141.0},{"value":33.98,"time":1708015142.0},{"value":33.98,"time":1708015144.0},{"value":33.985,"time":1708015145.0},{"value":33.985,"time":1708015146.0},{"value":33.985,"time":1708015148.0},{"value":33.9845,"time":1708015149.0},{"value":33.98,"time":1708015150.0},{"value":33.985,"time":1708015151.0},{"value":33.9722,"time":1708015152.0},{"value":33.985,"time":1708015153.0},{"value":33.98,"time":1708015154.0},{"value":33.975,"time":1708015155.0},{"value":33.975,"time":1708015156.0},{"value":33.975,"time":1708015157.0},{"value":33.985,"time":1708015158.0},{"value":33.9818,"time":1708015159.0},{"value":33.97,"time":1708015160.0},{"value":33.97,"time":1708015161.0},{"value":33.985,"time":1708015162.0},{"value":33.985,"time":1708015163.0},{"value":33.98,"time":1708015164.0},{"value":33.99,"time":1708015165.0},{"value":33.98,"time":1708015166.0},{"value":33.97,"time":1708015167.0},{"value":33.98,"time":1708015168.0},{"value":33.975,"time":1708015169.0},{"value":33.975,"time":1708015170.0},{"value":33.97,"time":1708015171.0},{"value":33.975,"time":1708015172.0},{"value":33.96,"time":1708015173.0},{"value":33.965,"time":1708015174.0},{"value":33.955,"time":1708015175.0},{"value":33.955,"time":1708015176.0},{"value":33.96,"time":1708015177.0},{"value":33.96,"time":1708015178.0},{"value":33.96,"time":1708015179.0},{"value":33.955,"time":1708015180.0},{"value":33.956,"time":1708015181.0},{"value":33.955,"time":1708015182.0},{"value":33.955,"time":1708015184.0},{"value":33.955,"time":1708015187.0},{"value":33.96,"time":1708015188.0},{"value":33.955,"time":1708015189.0},{"value":33.955,"time":1708015190.0},{"value":33.955,"time":1708015191.0},{"value":33.95,"time":1708015192.0},{"value":33.944,"time":1708015193.0},{"value":33.945,"time":1708015194.0},{"value":33.945,"time":1708015195.0},{"value":33.9499,"time":1708015196.0},{"value":33.935,"time":1708015197.0},{"value":33.935,"time":1708015198.0},{"value":33.945,"time":1708015199.0},{"value":33.95,"time":1708015200.0},{"value":33.97,"time":1708015201.0},{"value":33.97,"time":1708015202.0},{"value":33.975,"time":1708015203.0},{"value":33.96,"time":1708015205.0},{"value":33.95,"time":1708015206.0},{"value":33.95,"time":1708015208.0},{"value":33.955,"time":1708015210.0},{"value":33.955,"time":1708015211.0},{"value":33.95,"time":1708015214.0},{"value":33.95,"time":1708015215.0},{"value":33.945,"time":1708015216.0},{"value":33.955,"time":1708015217.0},{"value":33.955,"time":1708015218.0},{"value":33.95,"time":1708015219.0},{"value":33.9403,"time":1708015220.0},{"value":33.94,"time":1708015223.0},{"value":33.945,"time":1708015224.0},{"value":33.94,"time":1708015225.0},{"value":33.94,"time":1708015226.0},{"value":33.935,"time":1708015227.0},{"value":33.9363,"time":1708015229.0},{"value":33.93,"time":1708015231.0},{"value":33.935,"time":1708015232.0},{"value":33.93,"time":1708015234.0},{"value":33.925,"time":1708015236.0},{"value":33.924,"time":1708015237.0},{"value":33.93,"time":1708015239.0},{"value":33.934,"time":1708015242.0},{"value":33.93,"time":1708015243.0},{"value":33.93,"time":1708015244.0},{"value":33.9201,"time":1708015245.0},{"value":33.925,"time":1708015246.0},{"value":33.925,"time":1708015247.0},{"value":33.92,"time":1708015248.0},{"value":33.92,"time":1708015250.0},{"value":33.915,"time":1708015251.0},{"value":33.915,"time":1708015255.0},{"value":33.915,"time":1708015256.0},{"value":33.915,"time":1708015257.0},{"value":33.915,"time":1708015259.0},{"value":33.915,"time":1708015260.0},{"value":33.92,"time":1708015261.0},{"value":33.91,"time":1708015265.0},{"value":33.905,"time":1708015266.0},{"value":33.905,"time":1708015267.0},{"value":33.91,"time":1708015270.0},{"value":33.91,"time":1708015271.0},{"value":33.9101,"time":1708015272.0},{"value":33.91,"time":1708015273.0},{"value":33.91,"time":1708015274.0},{"value":33.9,"time":1708015275.0},{"value":33.9,"time":1708015277.0},{"value":33.895,"time":1708015281.0},{"value":33.895,"time":1708015284.0},{"value":33.9,"time":1708015285.0},{"value":33.9,"time":1708015286.0},{"value":33.905,"time":1708015287.0},{"value":33.91,"time":1708015288.0},{"value":33.914,"time":1708015289.0},{"value":33.9111,"time":1708015290.0},{"value":33.91,"time":1708015291.0},{"value":33.9129,"time":1708015292.0},{"value":33.9001,"time":1708015293.0},{"value":33.9099,"time":1708015294.0},{"value":33.905,"time":1708015295.0},{"value":33.91,"time":1708015296.0},{"value":33.915,"time":1708015297.0},{"value":33.91,"time":1708015298.0},{"value":33.915,"time":1708015300.0},{"value":33.915,"time":1708015301.0},{"value":33.92,"time":1708015302.0},{"value":33.9101,"time":1708015303.0},{"value":33.92,"time":1708015304.0},{"value":33.9109,"time":1708015306.0},{"value":33.915,"time":1708015307.0},{"value":33.92,"time":1708015309.0},{"value":33.9115,"time":1708015310.0},{"value":33.915,"time":1708015311.0},{"value":33.92,"time":1708015314.0},{"value":33.925,"time":1708015316.0},{"value":33.925,"time":1708015318.0},{"value":33.93,"time":1708015319.0},{"value":33.9399,"time":1708015320.0},{"value":33.93,"time":1708015321.0},{"value":33.925,"time":1708015322.0},{"value":33.93,"time":1708015327.0},{"value":33.93,"time":1708015329.0},{"value":33.93,"time":1708015332.0},{"value":33.925,"time":1708015333.0},{"value":33.935,"time":1708015334.0},{"value":33.935,"time":1708015335.0},{"value":33.95,"time":1708015338.0},{"value":33.95,"time":1708015339.0},{"value":33.95,"time":1708015341.0},{"value":33.945,"time":1708015344.0},{"value":33.955,"time":1708015346.0},{"value":33.95,"time":1708015348.0},{"value":33.95,"time":1708015349.0},{"value":33.94,"time":1708015353.0},{"value":33.945,"time":1708015355.0},{"value":33.945,"time":1708015356.0},{"value":33.9441,"time":1708015357.0},{"value":33.9408,"time":1708015358.0},{"value":33.95,"time":1708015361.0},{"value":33.945,"time":1708015362.0},{"value":33.95,"time":1708015365.0},{"value":33.94,"time":1708015366.0},{"value":33.937,"time":1708015368.0},{"value":33.94,"time":1708015369.0},{"value":33.93,"time":1708015370.0},{"value":33.94,"time":1708015371.0},{"value":33.945,"time":1708015378.0},{"value":33.9499,"time":1708015380.0},{"value":33.945,"time":1708015382.0},{"value":33.9445,"time":1708015383.0},{"value":33.9413,"time":1708015385.0},{"value":33.9434,"time":1708015387.0},{"value":33.9426,"time":1708015389.0},{"value":33.94,"time":1708015390.0},{"value":33.9418,"time":1708015391.0},{"value":33.94,"time":1708015393.0},{"value":33.94,"time":1708015395.0},{"value":33.95,"time":1708015396.0},{"value":33.95,"time":1708015397.0},{"value":33.955,"time":1708015398.0},{"value":33.955,"time":1708015399.0},{"value":33.95,"time":1708015400.0},{"value":33.9412,"time":1708015401.0},{"value":33.945,"time":1708015404.0},{"value":33.9414,"time":1708015405.0},{"value":33.951,"time":1708015406.0},{"value":33.96,"time":1708015408.0},{"value":33.9519,"time":1708015409.0},{"value":33.951,"time":1708015411.0},{"value":33.9502,"time":1708015413.0},{"value":33.955,"time":1708015414.0},{"value":33.96,"time":1708015415.0},{"value":33.9673,"time":1708015416.0},{"value":33.96,"time":1708015417.0},{"value":33.9615,"time":1708015420.0},{"value":33.965,"time":1708015421.0},{"value":33.975,"time":1708015422.0},{"value":33.975,"time":1708015423.0},{"value":33.975,"time":1708015425.0},{"value":33.985,"time":1708015428.0},{"value":33.98,"time":1708015429.0},{"value":33.975,"time":1708015430.0},{"value":33.9783,"time":1708015431.0},{"value":33.975,"time":1708015432.0},{"value":33.975,"time":1708015435.0},{"value":33.975,"time":1708015437.0},{"value":33.975,"time":1708015440.0},{"value":33.96,"time":1708015442.0},{"value":33.9603,"time":1708015444.0},{"value":33.96,"time":1708015446.0},{"value":33.965,"time":1708015448.0},{"value":33.97,"time":1708015449.0},{"value":33.9678,"time":1708015451.0},{"value":33.96,"time":1708015452.0},{"value":33.965,"time":1708015453.0},{"value":33.97,"time":1708015454.0},{"value":33.9637,"time":1708015455.0},{"value":33.965,"time":1708015459.0},{"value":33.965,"time":1708015460.0},{"value":33.965,"time":1708015464.0},{"value":33.98,"time":1708015465.0},{"value":33.995,"time":1708015466.0},{"value":33.99,"time":1708015467.0},{"value":33.995,"time":1708015468.0},{"value":33.995,"time":1708015469.0},{"value":33.995,"time":1708015470.0},{"value":33.99,"time":1708015472.0},{"value":33.995,"time":1708015473.0},{"value":33.995,"time":1708015474.0},{"value":33.995,"time":1708015475.0},{"value":33.995,"time":1708015476.0},{"value":33.9916,"time":1708015480.0},{"value":33.9925,"time":1708015482.0},{"value":33.995,"time":1708015483.0},{"value":33.995,"time":1708015484.0},{"value":33.9968,"time":1708015485.0},{"value":33.99,"time":1708015487.0},{"value":34.0,"time":1708015489.0},{"value":33.995,"time":1708015490.0},{"value":33.995,"time":1708015493.0},{"value":33.995,"time":1708015494.0},{"value":34.0,"time":1708015496.0},{"value":33.995,"time":1708015497.0},{"value":33.99,"time":1708015498.0},{"value":33.995,"time":1708015499.0},{"value":33.99,"time":1708015500.0},{"value":34.0,"time":1708015501.0},{"value":34.0025,"time":1708015503.0},{"value":33.9973,"time":1708015504.0},{"value":33.995,"time":1708015505.0},{"value":34.005,"time":1708015507.0},{"value":34.005,"time":1708015508.0},{"value":34.02,"time":1708015511.0},{"value":34.015,"time":1708015512.0},{"value":34.015,"time":1708015513.0},{"value":34.02,"time":1708015514.0},{"value":34.028,"time":1708015515.0},{"value":34.04,"time":1708015516.0},{"value":34.0399,"time":1708015517.0},{"value":34.04,"time":1708015518.0},{"value":34.0399,"time":1708015519.0},{"value":34.045,"time":1708015520.0},{"value":34.045,"time":1708015521.0},{"value":34.045,"time":1708015523.0},{"value":34.0448,"time":1708015525.0},{"value":34.04,"time":1708015526.0},{"value":34.045,"time":1708015527.0},{"value":34.05,"time":1708015528.0},{"value":34.0401,"time":1708015529.0},{"value":34.044,"time":1708015530.0},{"value":34.045,"time":1708015531.0},{"value":34.035,"time":1708015532.0},{"value":34.0324,"time":1708015533.0},{"value":34.04,"time":1708015534.0},{"value":34.034,"time":1708015535.0},{"value":34.04,"time":1708015538.0},{"value":34.035,"time":1708015540.0},{"value":34.03,"time":1708015542.0},{"value":34.045,"time":1708015543.0},{"value":34.0439,"time":1708015544.0},{"value":34.04,"time":1708015545.0},{"value":34.04,"time":1708015546.0},{"value":34.0401,"time":1708015547.0},{"value":34.04,"time":1708015548.0},{"value":34.045,"time":1708015549.0},{"value":34.045,"time":1708015550.0},{"value":34.04,"time":1708015553.0},{"value":34.045,"time":1708015557.0},{"value":34.04,"time":1708015561.0},{"value":34.035,"time":1708015562.0},{"value":34.03,"time":1708015565.0},{"value":34.0388,"time":1708015566.0},{"value":34.035,"time":1708015567.0},{"value":34.035,"time":1708015569.0},{"value":34.035,"time":1708015572.0},{"value":34.0357,"time":1708015573.0},{"value":34.035,"time":1708015574.0},{"value":34.03,"time":1708015575.0},{"value":34.035,"time":1708015577.0},{"value":34.035,"time":1708015578.0},{"value":34.035,"time":1708015583.0},{"value":34.035,"time":1708015585.0},{"value":34.035,"time":1708015586.0},{"value":34.02,"time":1708015587.0},{"value":34.02,"time":1708015588.0},{"value":34.0209,"time":1708015589.0},{"value":34.01,"time":1708015590.0},{"value":34.02,"time":1708015593.0},{"value":34.02,"time":1708015594.0},{"value":34.02,"time":1708015595.0},{"value":34.015,"time":1708015598.0},{"value":34.025,"time":1708015599.0},{"value":34.035,"time":1708015600.0},{"value":34.035,"time":1708015601.0},{"value":34.03,"time":1708015602.0},{"value":34.035,"time":1708015605.0},{"value":34.035,"time":1708015608.0},{"value":34.035,"time":1708015610.0},{"value":34.035,"time":1708015611.0},{"value":34.035,"time":1708015616.0},{"value":34.025,"time":1708015617.0},{"value":34.02,"time":1708015619.0},{"value":34.015,"time":1708015620.0},{"value":34.015,"time":1708015622.0},{"value":34.015,"time":1708015623.0},{"value":34.015,"time":1708015624.0},{"value":34.015,"time":1708015625.0},{"value":34.01,"time":1708015631.0},{"value":34.01,"time":1708015632.0},{"value":34.01,"time":1708015635.0},{"value":34.025,"time":1708015637.0},{"value":34.03,"time":1708015638.0},{"value":34.0294,"time":1708015639.0},{"value":34.025,"time":1708015640.0},{"value":34.03,"time":1708015641.0},{"value":34.03,"time":1708015644.0},{"value":34.03,"time":1708015648.0},{"value":34.0261,"time":1708015650.0},{"value":34.035,"time":1708015651.0},{"value":34.0301,"time":1708015652.0},{"value":34.035,"time":1708015653.0},{"value":34.04,"time":1708015656.0},{"value":34.04,"time":1708015657.0},{"value":34.0308,"time":1708015659.0},{"value":34.03,"time":1708015660.0},{"value":34.04,"time":1708015661.0},{"value":34.0341,"time":1708015662.0},{"value":34.04,"time":1708015663.0},{"value":34.04,"time":1708015665.0},{"value":34.04,"time":1708015668.0},{"value":34.04,"time":1708015670.0},{"value":34.045,"time":1708015672.0},{"value":34.045,"time":1708015674.0},{"value":34.0471,"time":1708015676.0},{"value":34.045,"time":1708015677.0},{"value":34.045,"time":1708015681.0},{"value":34.0466,"time":1708015684.0},{"value":34.045,"time":1708015685.0},{"value":34.055,"time":1708015688.0},{"value":34.055,"time":1708015690.0},{"value":34.0588,"time":1708015691.0},{"value":34.055,"time":1708015693.0},{"value":34.065,"time":1708015695.0},{"value":34.065,"time":1708015698.0},{"value":34.065,"time":1708015699.0},{"value":34.07,"time":1708015700.0},{"value":34.075,"time":1708015701.0},{"value":34.0743,"time":1708015703.0},{"value":34.0743,"time":1708015706.0},{"value":34.08,"time":1708015707.0},{"value":34.075,"time":1708015708.0},{"value":34.06,"time":1708015709.0},{"value":34.066,"time":1708015710.0},{"value":34.055,"time":1708015713.0},{"value":34.06,"time":1708015714.0},{"value":34.055,"time":1708015715.0},{"value":34.065,"time":1708015716.0},{"value":34.065,"time":1708015718.0},{"value":34.0698,"time":1708015720.0},{"value":34.06,"time":1708015723.0},{"value":34.055,"time":1708015724.0},{"value":34.0581,"time":1708015725.0},{"value":34.06,"time":1708015726.0},{"value":34.065,"time":1708015727.0},{"value":34.0675,"time":1708015729.0},{"value":34.06,"time":1708015730.0},{"value":34.055,"time":1708015731.0},{"value":34.05,"time":1708015732.0},{"value":34.055,"time":1708015733.0},{"value":34.05,"time":1708015735.0},{"value":34.045,"time":1708015736.0},{"value":34.045,"time":1708015738.0},{"value":34.055,"time":1708015740.0},{"value":34.055,"time":1708015741.0},{"value":34.055,"time":1708015742.0},{"value":34.0501,"time":1708015743.0},{"value":34.051,"time":1708015745.0},{"value":34.045,"time":1708015748.0},{"value":34.045,"time":1708015749.0},{"value":34.045,"time":1708015750.0},{"value":34.045,"time":1708015753.0},{"value":34.0438,"time":1708015756.0},{"value":34.0497,"time":1708015757.0},{"value":34.0314,"time":1708015759.0},{"value":34.03,"time":1708015762.0},{"value":34.02,"time":1708015763.0},{"value":34.02,"time":1708015766.0},{"value":34.02,"time":1708015767.0},{"value":34.0208,"time":1708015770.0},{"value":34.025,"time":1708015771.0},{"value":34.02,"time":1708015772.0},{"value":34.025,"time":1708015773.0},{"value":34.025,"time":1708015774.0},{"value":34.0257,"time":1708015776.0},{"value":34.0279,"time":1708015777.0},{"value":34.0208,"time":1708015780.0},{"value":34.03,"time":1708015781.0},{"value":34.0305,"time":1708015782.0},{"value":34.031,"time":1708015783.0},{"value":34.03,"time":1708015784.0},{"value":34.025,"time":1708015785.0},{"value":34.035,"time":1708015786.0},{"value":34.04,"time":1708015788.0},{"value":34.045,"time":1708015790.0},{"value":34.04,"time":1708015791.0},{"value":34.0423,"time":1708015792.0},{"value":34.04,"time":1708015793.0},{"value":34.0301,"time":1708015797.0},{"value":34.04,"time":1708015799.0},{"value":34.0415,"time":1708015800.0},{"value":34.045,"time":1708015801.0},{"value":34.0436,"time":1708015802.0},{"value":34.045,"time":1708015803.0},{"value":34.045,"time":1708015804.0},{"value":34.045,"time":1708015805.0},{"value":34.045,"time":1708015810.0},{"value":34.05,"time":1708015811.0},{"value":34.045,"time":1708015813.0},{"value":34.045,"time":1708015814.0},{"value":34.045,"time":1708015815.0},{"value":34.0412,"time":1708015816.0},{"value":34.045,"time":1708015817.0},{"value":34.045,"time":1708015818.0},{"value":34.055,"time":1708015820.0},{"value":34.055,"time":1708015821.0},{"value":34.05,"time":1708015822.0},{"value":34.0534,"time":1708015823.0},{"value":34.0508,"time":1708015824.0},{"value":34.055,"time":1708015826.0},{"value":34.055,"time":1708015827.0},{"value":34.055,"time":1708015828.0},{"value":34.05,"time":1708015829.0},{"value":34.0451,"time":1708015830.0},{"value":34.05,"time":1708015832.0},{"value":34.06,"time":1708015836.0},{"value":34.064,"time":1708015837.0},{"value":34.06,"time":1708015838.0},{"value":34.05,"time":1708015839.0},{"value":34.05,"time":1708015840.0},{"value":34.05,"time":1708015842.0},{"value":34.05,"time":1708015843.0},{"value":34.055,"time":1708015844.0},{"value":34.054,"time":1708015846.0},{"value":34.055,"time":1708015848.0},{"value":34.045,"time":1708015850.0},{"value":34.045,"time":1708015852.0},{"value":34.05,"time":1708015855.0},{"value":34.045,"time":1708015856.0},{"value":34.035,"time":1708015861.0},{"value":34.035,"time":1708015862.0},{"value":34.025,"time":1708015863.0},{"value":34.035,"time":1708015864.0},{"value":34.035,"time":1708015865.0},{"value":34.035,"time":1708015867.0},{"value":34.031,"time":1708015868.0},{"value":34.0398,"time":1708015871.0},{"value":34.035,"time":1708015872.0},{"value":34.0489,"time":1708015873.0},{"value":34.045,"time":1708015874.0},{"value":34.04,"time":1708015876.0},{"value":34.045,"time":1708015877.0},{"value":34.044,"time":1708015878.0},{"value":34.0401,"time":1708015879.0},{"value":34.05,"time":1708015880.0},{"value":34.05,"time":1708015882.0},{"value":34.05,"time":1708015883.0},{"value":34.035,"time":1708015884.0},{"value":34.035,"time":1708015886.0},{"value":34.03,"time":1708015888.0},{"value":34.03,"time":1708015889.0},{"value":34.035,"time":1708015892.0},{"value":34.035,"time":1708015894.0},{"value":34.03,"time":1708015896.0},{"value":34.03,"time":1708015897.0},{"value":34.03,"time":1708015898.0},{"value":34.0382,"time":1708015899.0},{"value":34.04,"time":1708015902.0},{"value":34.035,"time":1708015907.0},{"value":34.025,"time":1708015908.0},{"value":34.02,"time":1708015909.0},{"value":34.025,"time":1708015911.0},{"value":34.03,"time":1708015912.0},{"value":34.035,"time":1708015916.0},{"value":34.035,"time":1708015917.0},{"value":34.025,"time":1708015918.0},{"value":34.025,"time":1708015921.0},{"value":34.0336,"time":1708015922.0},{"value":34.035,"time":1708015923.0},{"value":34.035,"time":1708015924.0},{"value":34.035,"time":1708015925.0},{"value":34.035,"time":1708015926.0},{"value":34.035,"time":1708015927.0},{"value":34.02,"time":1708015930.0},{"value":34.02,"time":1708015931.0},{"value":33.99,"time":1708015937.0},{"value":34.005,"time":1708015938.0},{"value":34.005,"time":1708015940.0},{"value":34.005,"time":1708015942.0},{"value":34.0195,"time":1708015947.0},{"value":34.011,"time":1708015951.0},{"value":34.0104,"time":1708015952.0},{"value":34.015,"time":1708015953.0},{"value":34.015,"time":1708015955.0},{"value":34.015,"time":1708015962.0},{"value":34.01,"time":1708015966.0},{"value":34.015,"time":1708015967.0},{"value":34.015,"time":1708015969.0},{"value":34.02,"time":1708015970.0},{"value":34.02,"time":1708015971.0},{"value":34.021,"time":1708015972.0},{"value":34.025,"time":1708015973.0},{"value":34.01,"time":1708015975.0},{"value":34.01,"time":1708015976.0},{"value":34.005,"time":1708015978.0},{"value":34.005,"time":1708015979.0},{"value":34.0,"time":1708015980.0},{"value":34.0,"time":1708015981.0},{"value":34.0001,"time":1708015982.0},{"value":34.0,"time":1708015983.0},{"value":33.99,"time":1708015985.0},{"value":33.9761,"time":1708015986.0},{"value":33.98,"time":1708015989.0},{"value":33.985,"time":1708015990.0},{"value":33.98,"time":1708015991.0},{"value":33.98,"time":1708015992.0},{"value":33.985,"time":1708015994.0},{"value":33.985,"time":1708015995.0},{"value":33.985,"time":1708015996.0},{"value":33.985,"time":1708015998.0},{"value":33.99,"time":1708016004.0},{"value":33.995,"time":1708016006.0},{"value":33.995,"time":1708016009.0},{"value":33.995,"time":1708016012.0},{"value":33.995,"time":1708016016.0},{"value":33.9957,"time":1708016017.0},{"value":34.0,"time":1708016018.0},{"value":34.0046,"time":1708016019.0},{"value":34.005,"time":1708016020.0},{"value":34.005,"time":1708016021.0},{"value":34.005,"time":1708016022.0},{"value":34.005,"time":1708016023.0},{"value":34.005,"time":1708016024.0},{"value":34.005,"time":1708016026.0},{"value":34.006,"time":1708016030.0},{"value":34.01,"time":1708016032.0},{"value":34.015,"time":1708016036.0},{"value":34.01,"time":1708016037.0},{"value":34.01,"time":1708016038.0},{"value":34.02,"time":1708016039.0},{"value":34.02,"time":1708016040.0},{"value":34.015,"time":1708016041.0},{"value":34.015,"time":1708016042.0},{"value":34.01,"time":1708016044.0},{"value":34.02,"time":1708016045.0},{"value":34.02,"time":1708016046.0},{"value":34.0207,"time":1708016048.0},{"value":34.0201,"time":1708016050.0},{"value":34.025,"time":1708016054.0},{"value":34.029,"time":1708016055.0},{"value":34.03,"time":1708016056.0},{"value":34.025,"time":1708016059.0},{"value":34.025,"time":1708016061.0},{"value":34.025,"time":1708016063.0},{"value":34.025,"time":1708016066.0},{"value":34.0279,"time":1708016067.0},{"value":34.03,"time":1708016070.0},{"value":34.035,"time":1708016072.0},{"value":34.035,"time":1708016073.0},{"value":34.035,"time":1708016076.0},{"value":34.03,"time":1708016078.0},{"value":34.03,"time":1708016080.0},{"value":34.0207,"time":1708016081.0},{"value":34.025,"time":1708016082.0},{"value":34.02,"time":1708016083.0},{"value":34.01,"time":1708016089.0},{"value":34.0001,"time":1708016091.0},{"value":34.005,"time":1708016092.0},{"value":33.9999,"time":1708016093.0},{"value":34.0,"time":1708016095.0},{"value":33.995,"time":1708016099.0},{"value":33.995,"time":1708016100.0},{"value":33.99,"time":1708016101.0},{"value":33.985,"time":1708016104.0},{"value":33.975,"time":1708016105.0},{"value":33.975,"time":1708016106.0},{"value":33.9886,"time":1708016108.0},{"value":33.98,"time":1708016112.0},{"value":33.98,"time":1708016116.0},{"value":33.975,"time":1708016117.0},{"value":33.965,"time":1708016118.0},{"value":33.964,"time":1708016120.0},{"value":33.96,"time":1708016121.0},{"value":33.955,"time":1708016123.0},{"value":33.955,"time":1708016125.0},{"value":33.954,"time":1708016127.0},{"value":33.965,"time":1708016128.0},{"value":33.96,"time":1708016132.0},{"value":33.96,"time":1708016133.0},{"value":33.955,"time":1708016135.0},{"value":33.955,"time":1708016136.0},{"value":33.955,"time":1708016137.0},{"value":33.9597,"time":1708016138.0},{"value":33.955,"time":1708016139.0},{"value":33.96,"time":1708016143.0},{"value":33.965,"time":1708016144.0},{"value":33.964,"time":1708016145.0},{"value":33.9634,"time":1708016147.0},{"value":33.9634,"time":1708016148.0},{"value":33.96,"time":1708016149.0},{"value":33.966,"time":1708016150.0},{"value":33.965,"time":1708016151.0},{"value":33.9609,"time":1708016155.0},{"value":33.96,"time":1708016156.0},{"value":33.965,"time":1708016157.0},{"value":33.965,"time":1708016158.0},{"value":33.97,"time":1708016160.0},{"value":33.965,"time":1708016161.0},{"value":33.965,"time":1708016162.0},{"value":33.96,"time":1708016163.0},{"value":33.9603,"time":1708016164.0},{"value":33.96,"time":1708016165.0},{"value":33.965,"time":1708016167.0},{"value":33.95,"time":1708016169.0},{"value":33.9557,"time":1708016170.0},{"value":33.95,"time":1708016171.0},{"value":33.955,"time":1708016172.0},{"value":33.955,"time":1708016173.0},{"value":33.955,"time":1708016174.0},{"value":33.96,"time":1708016175.0},{"value":33.965,"time":1708016176.0},{"value":33.961,"time":1708016177.0},{"value":33.965,"time":1708016178.0},{"value":33.965,"time":1708016179.0},{"value":33.9623,"time":1708016180.0},{"value":33.96,"time":1708016181.0},{"value":33.96,"time":1708016182.0},{"value":33.965,"time":1708016184.0},{"value":33.965,"time":1708016187.0},{"value":33.955,"time":1708016188.0},{"value":33.9512,"time":1708016189.0},{"value":33.95,"time":1708016190.0},{"value":33.95,"time":1708016191.0},{"value":33.945,"time":1708016195.0},{"value":33.94,"time":1708016196.0},{"value":33.945,"time":1708016197.0},{"value":33.945,"time":1708016198.0},{"value":33.94,"time":1708016201.0},{"value":33.935,"time":1708016202.0},{"value":33.93,"time":1708016203.0},{"value":33.935,"time":1708016204.0},{"value":33.95,"time":1708016205.0},{"value":33.945,"time":1708016206.0},{"value":33.9491,"time":1708016207.0},{"value":33.94,"time":1708016209.0},{"value":33.94,"time":1708016210.0},{"value":33.945,"time":1708016211.0},{"value":33.94,"time":1708016212.0},{"value":33.94,"time":1708016213.0},{"value":33.94,"time":1708016214.0},{"value":33.945,"time":1708016215.0},{"value":33.94,"time":1708016216.0},{"value":33.935,"time":1708016217.0},{"value":33.935,"time":1708016218.0},{"value":33.93,"time":1708016220.0},{"value":33.935,"time":1708016221.0},{"value":33.935,"time":1708016222.0},{"value":33.93,"time":1708016223.0},{"value":33.935,"time":1708016224.0},{"value":33.93,"time":1708016225.0},{"value":33.925,"time":1708016227.0},{"value":33.92,"time":1708016228.0},{"value":33.925,"time":1708016229.0},{"value":33.925,"time":1708016230.0},{"value":33.92,"time":1708016231.0},{"value":33.91,"time":1708016233.0},{"value":33.92,"time":1708016234.0},{"value":33.915,"time":1708016235.0},{"value":33.91,"time":1708016236.0},{"value":33.93,"time":1708016238.0},{"value":33.93,"time":1708016239.0},{"value":33.935,"time":1708016241.0},{"value":33.93,"time":1708016242.0},{"value":33.93,"time":1708016243.0},{"value":33.93,"time":1708016244.0},{"value":33.935,"time":1708016246.0},{"value":33.93,"time":1708016247.0},{"value":33.9314,"time":1708016248.0},{"value":33.945,"time":1708016249.0},{"value":33.945,"time":1708016250.0},{"value":33.955,"time":1708016251.0},{"value":33.95,"time":1708016252.0},{"value":33.95,"time":1708016253.0},{"value":33.955,"time":1708016255.0},{"value":33.95,"time":1708016256.0},{"value":33.955,"time":1708016257.0},{"value":33.9585,"time":1708016258.0},{"value":33.955,"time":1708016260.0},{"value":33.95,"time":1708016261.0},{"value":33.95,"time":1708016262.0},{"value":33.9542,"time":1708016263.0},{"value":33.95,"time":1708016264.0},{"value":33.95,"time":1708016266.0},{"value":33.95,"time":1708016267.0},{"value":33.95,"time":1708016269.0},{"value":33.945,"time":1708016270.0},{"value":33.945,"time":1708016271.0},{"value":33.95,"time":1708016272.0},{"value":33.94,"time":1708016274.0},{"value":33.94,"time":1708016275.0},{"value":33.9421,"time":1708016276.0},{"value":33.945,"time":1708016277.0},{"value":33.945,"time":1708016279.0},{"value":33.945,"time":1708016280.0},{"value":33.948,"time":1708016281.0},{"value":33.955,"time":1708016283.0},{"value":33.965,"time":1708016284.0},{"value":33.96,"time":1708016285.0},{"value":33.9605,"time":1708016286.0},{"value":33.965,"time":1708016287.0},{"value":33.965,"time":1708016289.0},{"value":33.96,"time":1708016290.0},{"value":33.9673,"time":1708016291.0},{"value":33.965,"time":1708016292.0},{"value":33.965,"time":1708016294.0},{"value":33.9695,"time":1708016299.0},{"value":33.965,"time":1708016300.0},{"value":33.9612,"time":1708016301.0},{"value":33.975,"time":1708016302.0},{"value":33.96,"time":1708016303.0},{"value":33.964,"time":1708016304.0},{"value":33.96,"time":1708016305.0},{"value":33.96,"time":1708016306.0},{"value":33.965,"time":1708016307.0},{"value":33.96,"time":1708016309.0},{"value":33.96,"time":1708016310.0},{"value":33.96,"time":1708016311.0},{"value":33.965,"time":1708016312.0},{"value":33.9601,"time":1708016314.0},{"value":33.9601,"time":1708016318.0},{"value":33.9603,"time":1708016319.0},{"value":33.966,"time":1708016320.0},{"value":33.965,"time":1708016321.0},{"value":33.965,"time":1708016322.0},{"value":33.965,"time":1708016323.0},{"value":33.9699,"time":1708016324.0},{"value":33.965,"time":1708016325.0},{"value":33.966,"time":1708016328.0},{"value":33.965,"time":1708016329.0},{"value":33.965,"time":1708016331.0},{"value":33.97,"time":1708016333.0},{"value":33.965,"time":1708016334.0},{"value":33.965,"time":1708016335.0},{"value":33.96,"time":1708016336.0},{"value":33.975,"time":1708016337.0},{"value":33.965,"time":1708016340.0},{"value":33.9601,"time":1708016341.0},{"value":33.965,"time":1708016343.0},{"value":33.965,"time":1708016344.0},{"value":33.9676,"time":1708016345.0},{"value":33.96,"time":1708016346.0},{"value":33.965,"time":1708016351.0},{"value":33.9614,"time":1708016354.0},{"value":33.9679,"time":1708016355.0},{"value":33.97,"time":1708016356.0},{"value":33.965,"time":1708016359.0},{"value":33.965,"time":1708016362.0},{"value":33.966,"time":1708016364.0},{"value":33.965,"time":1708016366.0},{"value":33.965,"time":1708016367.0},{"value":33.965,"time":1708016369.0},{"value":33.962,"time":1708016370.0},{"value":33.965,"time":1708016375.0},{"value":33.965,"time":1708016378.0},{"value":33.9699,"time":1708016383.0},{"value":33.985,"time":1708016386.0},{"value":33.9814,"time":1708016388.0},{"value":33.98,"time":1708016390.0},{"value":33.98,"time":1708016391.0},{"value":33.985,"time":1708016396.0},{"value":33.985,"time":1708016397.0},{"value":33.985,"time":1708016398.0},{"value":33.985,"time":1708016399.0},{"value":33.985,"time":1708016400.0},{"value":33.975,"time":1708016402.0},{"value":33.975,"time":1708016404.0},{"value":33.97,"time":1708016406.0},{"value":33.971,"time":1708016412.0},{"value":33.9703,"time":1708016414.0},{"value":33.975,"time":1708016415.0},{"value":33.97,"time":1708016420.0},{"value":33.975,"time":1708016421.0},{"value":33.975,"time":1708016424.0},{"value":33.97,"time":1708016426.0},{"value":33.975,"time":1708016427.0},{"value":33.9759,"time":1708016430.0},{"value":33.975,"time":1708016431.0},{"value":33.98,"time":1708016434.0},{"value":33.9822,"time":1708016435.0},{"value":33.99,"time":1708016440.0},{"value":33.9925,"time":1708016441.0},{"value":33.9999,"time":1708016442.0},{"value":33.995,"time":1708016444.0},{"value":33.995,"time":1708016445.0},{"value":33.98,"time":1708016446.0},{"value":33.99,"time":1708016447.0},{"value":33.985,"time":1708016448.0},{"value":33.9899,"time":1708016449.0},{"value":33.99,"time":1708016450.0},{"value":33.99,"time":1708016453.0},{"value":33.9964,"time":1708016455.0},{"value":33.99,"time":1708016458.0},{"value":33.9955,"time":1708016459.0},{"value":33.995,"time":1708016460.0},{"value":33.985,"time":1708016461.0},{"value":33.98,"time":1708016462.0},{"value":33.99,"time":1708016464.0},{"value":33.985,"time":1708016465.0},{"value":33.985,"time":1708016466.0},{"value":33.98,"time":1708016471.0},{"value":33.985,"time":1708016472.0},{"value":33.9819,"time":1708016473.0},{"value":33.985,"time":1708016474.0},{"value":33.985,"time":1708016476.0},{"value":33.98,"time":1708016477.0},{"value":33.985,"time":1708016478.0},{"value":33.975,"time":1708016479.0},{"value":33.98,"time":1708016480.0},{"value":33.98,"time":1708016489.0},{"value":33.9805,"time":1708016490.0},{"value":33.98,"time":1708016491.0},{"value":33.975,"time":1708016493.0},{"value":33.975,"time":1708016495.0},{"value":33.975,"time":1708016496.0},{"value":33.975,"time":1708016497.0},{"value":33.975,"time":1708016503.0},{"value":33.975,"time":1708016507.0},{"value":33.97,"time":1708016508.0},{"value":33.97,"time":1708016509.0},{"value":33.975,"time":1708016511.0},{"value":33.985,"time":1708016513.0},{"value":33.985,"time":1708016514.0},{"value":33.985,"time":1708016515.0},{"value":33.9899,"time":1708016516.0},{"value":33.995,"time":1708016517.0},{"value":33.995,"time":1708016518.0},{"value":33.99,"time":1708016521.0},{"value":33.995,"time":1708016526.0},{"value":33.995,"time":1708016530.0},{"value":33.995,"time":1708016531.0},{"value":33.9909,"time":1708016532.0},{"value":33.995,"time":1708016537.0},{"value":33.985,"time":1708016540.0},{"value":33.985,"time":1708016544.0},{"value":33.98,"time":1708016545.0},{"value":33.985,"time":1708016547.0},{"value":33.99,"time":1708016550.0},{"value":33.9907,"time":1708016551.0},{"value":33.99,"time":1708016553.0},{"value":34.0,"time":1708016560.0},{"value":33.99,"time":1708016561.0},{"value":33.995,"time":1708016562.0},{"value":33.995,"time":1708016565.0},{"value":33.9963,"time":1708016566.0},{"value":33.995,"time":1708016567.0},{"value":33.9912,"time":1708016570.0},{"value":33.995,"time":1708016575.0},{"value":33.99,"time":1708016576.0},{"value":33.995,"time":1708016577.0},{"value":33.995,"time":1708016578.0},{"value":33.9946,"time":1708016579.0},{"value":33.995,"time":1708016580.0},{"value":33.995,"time":1708016581.0},{"value":33.995,"time":1708016583.0},{"value":33.995,"time":1708016584.0},{"value":34.005,"time":1708016585.0},{"value":34.005,"time":1708016586.0},{"value":34.01,"time":1708016588.0},{"value":34.025,"time":1708016589.0},{"value":34.025,"time":1708016590.0},{"value":34.02,"time":1708016592.0},{"value":34.015,"time":1708016593.0},{"value":34.015,"time":1708016594.0},{"value":34.02,"time":1708016597.0},{"value":34.0272,"time":1708016599.0},{"value":34.025,"time":1708016600.0},{"value":34.03,"time":1708016601.0},{"value":34.025,"time":1708016606.0},{"value":34.02,"time":1708016607.0},{"value":34.025,"time":1708016608.0},{"value":34.025,"time":1708016609.0},{"value":34.025,"time":1708016611.0},{"value":34.025,"time":1708016617.0},{"value":34.015,"time":1708016619.0},{"value":34.015,"time":1708016621.0},{"value":34.0199,"time":1708016622.0},{"value":34.02,"time":1708016625.0},{"value":34.02,"time":1708016626.0},{"value":34.02,"time":1708016630.0},{"value":34.01,"time":1708016631.0},{"value":34.015,"time":1708016633.0},{"value":34.01,"time":1708016634.0},{"value":34.02,"time":1708016635.0},{"value":34.02,"time":1708016639.0},{"value":34.02,"time":1708016640.0},{"value":34.025,"time":1708016641.0},{"value":34.025,"time":1708016642.0},{"value":34.015,"time":1708016649.0},{"value":34.015,"time":1708016650.0},{"value":34.005,"time":1708016652.0},{"value":34.0,"time":1708016653.0},{"value":34.0,"time":1708016654.0},{"value":34.005,"time":1708016657.0},{"value":34.0,"time":1708016662.0},{"value":34.0,"time":1708016670.0},{"value":34.015,"time":1708016678.0},{"value":34.015,"time":1708016680.0},{"value":34.015,"time":1708016684.0},{"value":34.0179,"time":1708016686.0},{"value":34.015,"time":1708016687.0},{"value":34.015,"time":1708016689.0},{"value":34.015,"time":1708016690.0},{"value":34.015,"time":1708016692.0},{"value":34.01,"time":1708016694.0},{"value":34.005,"time":1708016695.0},{"value":34.01,"time":1708016699.0},{"value":34.005,"time":1708016700.0},{"value":34.0,"time":1708016701.0},{"value":34.0023,"time":1708016705.0},{"value":34.005,"time":1708016706.0},{"value":34.005,"time":1708016707.0},{"value":34.0081,"time":1708016708.0},{"value":34.005,"time":1708016709.0},{"value":34.0,"time":1708016710.0},{"value":34.009,"time":1708016711.0},{"value":34.0088,"time":1708016712.0},{"value":34.005,"time":1708016713.0},{"value":34.005,"time":1708016717.0},{"value":34.0005,"time":1708016718.0},{"value":34.0062,"time":1708016720.0},{"value":34.005,"time":1708016725.0},{"value":34.005,"time":1708016726.0},{"value":34.005,"time":1708016728.0},{"value":34.015,"time":1708016729.0},{"value":34.015,"time":1708016732.0},{"value":34.01,"time":1708016735.0},{"value":34.0,"time":1708016736.0},{"value":34.005,"time":1708016738.0},{"value":34.005,"time":1708016739.0},{"value":34.0,"time":1708016740.0},{"value":34.0,"time":1708016743.0},{"value":34.005,"time":1708016744.0},{"value":34.005,"time":1708016745.0},{"value":34.0009,"time":1708016747.0},{"value":34.0,"time":1708016748.0},{"value":34.0,"time":1708016749.0},{"value":34.01,"time":1708016753.0},{"value":34.01,"time":1708016755.0},{"value":34.0141,"time":1708016756.0},{"value":34.01,"time":1708016757.0},{"value":34.01,"time":1708016758.0},{"value":34.01,"time":1708016759.0},{"value":34.005,"time":1708016760.0},{"value":34.01,"time":1708016761.0},{"value":34.0085,"time":1708016762.0},{"value":34.0084,"time":1708016765.0},{"value":34.002,"time":1708016766.0},{"value":34.005,"time":1708016767.0},{"value":34.0,"time":1708016768.0},{"value":33.995,"time":1708016773.0},{"value":33.995,"time":1708016774.0},{"value":33.995,"time":1708016775.0},{"value":33.995,"time":1708016776.0},{"value":33.995,"time":1708016779.0},{"value":33.995,"time":1708016781.0},{"value":33.99,"time":1708016787.0},{"value":33.995,"time":1708016788.0},{"value":33.995,"time":1708016789.0},{"value":34.0,"time":1708016791.0},{"value":33.995,"time":1708016794.0},{"value":34.005,"time":1708016796.0},{"value":33.995,"time":1708016797.0},{"value":33.99,"time":1708016801.0},{"value":33.995,"time":1708016802.0},{"value":33.995,"time":1708016803.0},{"value":33.99,"time":1708016806.0},{"value":33.99,"time":1708016807.0},{"value":33.9909,"time":1708016808.0},{"value":33.9908,"time":1708016811.0},{"value":33.995,"time":1708016812.0},{"value":33.995,"time":1708016815.0},{"value":33.995,"time":1708016816.0},{"value":33.995,"time":1708016817.0},{"value":34.0,"time":1708016820.0},{"value":33.995,"time":1708016821.0},{"value":33.994,"time":1708016822.0},{"value":33.994,"time":1708016823.0},{"value":34.0,"time":1708016824.0},{"value":33.995,"time":1708016825.0},{"value":34.0,"time":1708016827.0},{"value":33.995,"time":1708016833.0},{"value":33.995,"time":1708016835.0},{"value":33.99,"time":1708016837.0},{"value":33.99,"time":1708016838.0},{"value":33.994,"time":1708016840.0},{"value":33.995,"time":1708016841.0},{"value":34.0,"time":1708016842.0},{"value":34.0,"time":1708016843.0},{"value":34.0,"time":1708016847.0},{"value":34.005,"time":1708016849.0},{"value":34.005,"time":1708016850.0},{"value":34.005,"time":1708016851.0},{"value":34.0024,"time":1708016852.0},{"value":34.0084,"time":1708016853.0},{"value":34.01,"time":1708016854.0},{"value":34.005,"time":1708016855.0},{"value":34.01,"time":1708016856.0},{"value":34.005,"time":1708016857.0},{"value":34.0,"time":1708016860.0},{"value":34.005,"time":1708016862.0},{"value":34.0011,"time":1708016864.0},{"value":34.0077,"time":1708016870.0},{"value":34.005,"time":1708016871.0},{"value":33.995,"time":1708016874.0},{"value":33.9918,"time":1708016875.0},{"value":33.995,"time":1708016877.0},{"value":33.995,"time":1708016880.0},{"value":33.995,"time":1708016883.0},{"value":33.995,"time":1708016885.0},{"value":33.995,"time":1708016887.0},{"value":33.995,"time":1708016896.0},{"value":33.985,"time":1708016898.0},{"value":33.985,"time":1708016900.0},{"value":33.985,"time":1708016901.0},{"value":33.98,"time":1708016902.0},{"value":33.985,"time":1708016910.0},{"value":33.9801,"time":1708016912.0},{"value":33.985,"time":1708016913.0},{"value":33.985,"time":1708016914.0},{"value":33.9899,"time":1708016915.0},{"value":33.975,"time":1708016916.0},{"value":33.9799,"time":1708016919.0},{"value":33.975,"time":1708016920.0},{"value":33.975,"time":1708016923.0},{"value":33.985,"time":1708016924.0},{"value":33.985,"time":1708016925.0},{"value":33.9801,"time":1708016926.0},{"value":33.975,"time":1708016928.0},{"value":33.975,"time":1708016929.0},{"value":33.9797,"time":1708016932.0},{"value":33.975,"time":1708016933.0},{"value":33.9752,"time":1708016934.0},{"value":33.975,"time":1708016935.0},{"value":33.975,"time":1708016936.0},{"value":33.98,"time":1708016937.0},{"value":33.98,"time":1708016938.0},{"value":33.9812,"time":1708016939.0},{"value":33.98,"time":1708016941.0},{"value":33.975,"time":1708016942.0},{"value":33.9759,"time":1708016944.0},{"value":33.975,"time":1708016946.0},{"value":33.975,"time":1708016950.0},{"value":33.975,"time":1708016951.0},{"value":33.975,"time":1708016952.0},{"value":33.97,"time":1708016953.0},{"value":33.97,"time":1708016954.0},{"value":33.96,"time":1708016955.0},{"value":33.955,"time":1708016958.0},{"value":33.96,"time":1708016959.0},{"value":33.965,"time":1708016960.0},{"value":33.9689,"time":1708016961.0},{"value":33.97,"time":1708016962.0},{"value":33.965,"time":1708016963.0},{"value":33.97,"time":1708016964.0},{"value":33.9775,"time":1708016967.0},{"value":33.975,"time":1708016968.0},{"value":33.97,"time":1708016970.0},{"value":33.965,"time":1708016971.0},{"value":33.965,"time":1708016973.0},{"value":33.965,"time":1708016974.0},{"value":33.965,"time":1708016978.0},{"value":33.9614,"time":1708016983.0},{"value":33.965,"time":1708016989.0},{"value":33.965,"time":1708016992.0},{"value":33.975,"time":1708016994.0},{"value":33.975,"time":1708016995.0},{"value":33.975,"time":1708016996.0},{"value":33.975,"time":1708016998.0},{"value":33.98,"time":1708017001.0},{"value":33.98,"time":1708017002.0},{"value":33.98,"time":1708017003.0},{"value":33.985,"time":1708017005.0},{"value":33.98,"time":1708017006.0},{"value":33.975,"time":1708017007.0},{"value":33.975,"time":1708017008.0},{"value":33.975,"time":1708017009.0},{"value":33.98,"time":1708017010.0},{"value":33.97,"time":1708017012.0},{"value":33.9777,"time":1708017013.0},{"value":33.975,"time":1708017015.0},{"value":33.98,"time":1708017016.0},{"value":33.975,"time":1708017019.0},{"value":33.98,"time":1708017021.0},{"value":33.975,"time":1708017028.0},{"value":33.98,"time":1708017029.0},{"value":33.975,"time":1708017031.0},{"value":33.985,"time":1708017033.0},{"value":33.99,"time":1708017034.0},{"value":33.985,"time":1708017035.0},{"value":33.985,"time":1708017037.0},{"value":33.99,"time":1708017041.0},{"value":33.985,"time":1708017043.0},{"value":33.985,"time":1708017044.0},{"value":33.985,"time":1708017047.0},{"value":33.98,"time":1708017048.0},{"value":33.975,"time":1708017049.0},{"value":33.98,"time":1708017052.0},{"value":33.98,"time":1708017055.0},{"value":33.9785,"time":1708017056.0},{"value":33.98,"time":1708017057.0},{"value":33.98,"time":1708017058.0},{"value":33.975,"time":1708017060.0},{"value":33.975,"time":1708017062.0},{"value":33.9787,"time":1708017064.0},{"value":33.9788,"time":1708017068.0},{"value":33.975,"time":1708017069.0},{"value":33.98,"time":1708017070.0},{"value":33.98,"time":1708017071.0},{"value":33.985,"time":1708017072.0},{"value":33.985,"time":1708017074.0},{"value":33.985,"time":1708017075.0},{"value":33.985,"time":1708017079.0},{"value":33.986,"time":1708017081.0},{"value":33.99,"time":1708017084.0},{"value":33.99,"time":1708017085.0},{"value":33.9819,"time":1708017086.0},{"value":33.99,"time":1708017090.0},{"value":33.9876,"time":1708017091.0},{"value":33.985,"time":1708017092.0},{"value":33.985,"time":1708017093.0},{"value":33.985,"time":1708017094.0},{"value":33.9812,"time":1708017095.0},{"value":33.985,"time":1708017097.0},{"value":33.985,"time":1708017098.0},{"value":33.984,"time":1708017100.0},{"value":33.985,"time":1708017101.0},{"value":33.99,"time":1708017103.0},{"value":33.985,"time":1708017107.0},{"value":33.99,"time":1708017108.0},{"value":33.9925,"time":1708017109.0},{"value":33.995,"time":1708017111.0},{"value":33.995,"time":1708017117.0},{"value":33.9814,"time":1708017118.0},{"value":33.98,"time":1708017120.0},{"value":33.975,"time":1708017122.0},{"value":33.965,"time":1708017123.0},{"value":33.965,"time":1708017124.0},{"value":33.965,"time":1708017125.0},{"value":33.975,"time":1708017126.0},{"value":33.975,"time":1708017128.0},{"value":33.975,"time":1708017129.0},{"value":33.97,"time":1708017130.0},{"value":33.965,"time":1708017131.0},{"value":33.965,"time":1708017134.0},{"value":33.965,"time":1708017137.0},{"value":33.97,"time":1708017138.0},{"value":33.964,"time":1708017139.0},{"value":33.965,"time":1708017140.0},{"value":33.967,"time":1708017141.0},{"value":33.965,"time":1708017142.0},{"value":33.965,"time":1708017143.0},{"value":33.965,"time":1708017145.0},{"value":33.965,"time":1708017147.0},{"value":33.965,"time":1708017148.0},{"value":33.97,"time":1708017150.0},{"value":33.965,"time":1708017152.0},{"value":33.965,"time":1708017153.0},{"value":33.97,"time":1708017156.0},{"value":33.965,"time":1708017157.0},{"value":33.965,"time":1708017158.0},{"value":33.965,"time":1708017159.0},{"value":33.97,"time":1708017161.0},{"value":33.98,"time":1708017162.0},{"value":33.975,"time":1708017163.0},{"value":33.97,"time":1708017164.0},{"value":33.975,"time":1708017165.0},{"value":33.98,"time":1708017167.0},{"value":33.975,"time":1708017168.0},{"value":33.975,"time":1708017169.0},{"value":33.975,"time":1708017170.0},{"value":33.99,"time":1708017172.0},{"value":33.985,"time":1708017173.0},{"value":33.985,"time":1708017175.0},{"value":33.99,"time":1708017176.0},{"value":33.985,"time":1708017180.0},{"value":33.985,"time":1708017181.0},{"value":33.985,"time":1708017182.0},{"value":33.985,"time":1708017183.0},{"value":33.98,"time":1708017185.0},{"value":33.975,"time":1708017190.0},{"value":33.975,"time":1708017192.0},{"value":33.98,"time":1708017195.0},{"value":33.975,"time":1708017196.0},{"value":33.975,"time":1708017197.0},{"value":33.98,"time":1708017198.0},{"value":33.975,"time":1708017200.0},{"value":33.98,"time":1708017201.0},{"value":33.985,"time":1708017202.0},{"value":33.985,"time":1708017203.0},{"value":33.9816,"time":1708017205.0},{"value":33.985,"time":1708017208.0},{"value":33.985,"time":1708017209.0},{"value":33.985,"time":1708017211.0},{"value":33.99,"time":1708017212.0},{"value":33.985,"time":1708017213.0},{"value":33.995,"time":1708017217.0},{"value":33.995,"time":1708017218.0},{"value":33.995,"time":1708017219.0},{"value":33.995,"time":1708017220.0},{"value":33.995,"time":1708017221.0},{"value":34.005,"time":1708017224.0},{"value":34.005,"time":1708017225.0},{"value":34.0006,"time":1708017226.0},{"value":34.01,"time":1708017227.0},{"value":34.0073,"time":1708017228.0},{"value":34.005,"time":1708017229.0},{"value":34.0013,"time":1708017230.0},{"value":34.005,"time":1708017232.0},{"value":34.005,"time":1708017233.0},{"value":34.005,"time":1708017234.0},{"value":34.01,"time":1708017238.0},{"value":34.0,"time":1708017240.0},{"value":33.9971,"time":1708017241.0},{"value":33.995,"time":1708017244.0},{"value":33.9903,"time":1708017246.0},{"value":34.0,"time":1708017248.0},{"value":33.9978,"time":1708017249.0},{"value":33.98,"time":1708017250.0},{"value":33.984,"time":1708017252.0},{"value":33.985,"time":1708017254.0},{"value":33.9812,"time":1708017255.0},{"value":33.985,"time":1708017257.0},{"value":33.985,"time":1708017258.0},{"value":33.985,"time":1708017259.0},{"value":33.985,"time":1708017261.0},{"value":33.985,"time":1708017262.0},{"value":33.985,"time":1708017263.0},{"value":33.99,"time":1708017266.0},{"value":33.985,"time":1708017267.0},{"value":33.985,"time":1708017268.0},{"value":33.985,"time":1708017272.0},{"value":33.985,"time":1708017276.0},{"value":33.9809,"time":1708017280.0},{"value":33.985,"time":1708017282.0},{"value":33.99,"time":1708017286.0},{"value":33.9801,"time":1708017290.0},{"value":33.985,"time":1708017293.0},{"value":33.985,"time":1708017294.0},{"value":33.986,"time":1708017299.0},{"value":33.985,"time":1708017300.0},{"value":33.985,"time":1708017301.0},{"value":33.975,"time":1708017302.0},{"value":33.985,"time":1708017304.0},{"value":33.9801,"time":1708017305.0},{"value":33.98,"time":1708017306.0},{"value":33.98,"time":1708017307.0},{"value":33.9708,"time":1708017308.0},{"value":33.975,"time":1708017310.0},{"value":33.97,"time":1708017311.0},{"value":33.97,"time":1708017312.0},{"value":33.965,"time":1708017314.0},{"value":33.965,"time":1708017315.0},{"value":33.965,"time":1708017316.0},{"value":33.961,"time":1708017318.0},{"value":33.97,"time":1708017319.0},{"value":33.96,"time":1708017321.0},{"value":33.965,"time":1708017322.0},{"value":33.96,"time":1708017323.0},{"value":33.955,"time":1708017324.0},{"value":33.95,"time":1708017325.0},{"value":33.945,"time":1708017327.0},{"value":33.945,"time":1708017329.0},{"value":33.945,"time":1708017330.0},{"value":33.945,"time":1708017331.0},{"value":33.94,"time":1708017333.0},{"value":33.95,"time":1708017338.0},{"value":33.95,"time":1708017340.0},{"value":33.95,"time":1708017341.0},{"value":33.95,"time":1708017343.0},{"value":33.955,"time":1708017344.0},{"value":33.954,"time":1708017345.0},{"value":33.955,"time":1708017346.0},{"value":33.955,"time":1708017348.0},{"value":33.9501,"time":1708017349.0},{"value":33.94,"time":1708017350.0},{"value":33.945,"time":1708017351.0},{"value":33.945,"time":1708017354.0},{"value":33.95,"time":1708017357.0},{"value":33.945,"time":1708017360.0},{"value":33.94,"time":1708017361.0},{"value":33.945,"time":1708017365.0},{"value":33.945,"time":1708017366.0},{"value":33.945,"time":1708017369.0},{"value":33.945,"time":1708017377.0},{"value":33.945,"time":1708017378.0},{"value":33.945,"time":1708017379.0},{"value":33.95,"time":1708017380.0},{"value":33.954,"time":1708017381.0},{"value":33.9599,"time":1708017382.0},{"value":33.955,"time":1708017383.0},{"value":33.9509,"time":1708017389.0},{"value":33.95,"time":1708017390.0},{"value":33.955,"time":1708017391.0},{"value":33.945,"time":1708017392.0},{"value":33.945,"time":1708017397.0},{"value":33.935,"time":1708017400.0},{"value":33.935,"time":1708017401.0},{"value":33.9355,"time":1708017403.0},{"value":33.945,"time":1708017404.0},{"value":33.94,"time":1708017405.0},{"value":33.94,"time":1708017407.0},{"value":33.935,"time":1708017408.0},{"value":33.9351,"time":1708017409.0},{"value":33.94,"time":1708017410.0},{"value":33.9301,"time":1708017413.0},{"value":33.935,"time":1708017414.0},{"value":33.9306,"time":1708017415.0},{"value":33.94,"time":1708017416.0},{"value":33.9345,"time":1708017417.0},{"value":33.935,"time":1708017418.0},{"value":33.93,"time":1708017419.0},{"value":33.93,"time":1708017420.0},{"value":33.935,"time":1708017421.0},{"value":33.935,"time":1708017424.0},{"value":33.935,"time":1708017427.0},{"value":33.935,"time":1708017428.0},{"value":33.935,"time":1708017429.0},{"value":33.9375,"time":1708017432.0},{"value":33.935,"time":1708017434.0},{"value":33.938,"time":1708017435.0},{"value":33.93,"time":1708017436.0},{"value":33.935,"time":1708017438.0},{"value":33.93,"time":1708017439.0},{"value":33.935,"time":1708017440.0},{"value":33.925,"time":1708017441.0},{"value":33.93,"time":1708017442.0},{"value":33.93,"time":1708017443.0},{"value":33.935,"time":1708017444.0},{"value":33.93,"time":1708017445.0},{"value":33.93,"time":1708017446.0},{"value":33.935,"time":1708017450.0},{"value":33.935,"time":1708017451.0},{"value":33.9301,"time":1708017452.0},{"value":33.93,"time":1708017454.0},{"value":33.935,"time":1708017455.0},{"value":33.935,"time":1708017457.0},{"value":33.9399,"time":1708017459.0},{"value":33.9301,"time":1708017460.0},{"value":33.925,"time":1708017461.0},{"value":33.93,"time":1708017463.0},{"value":33.93,"time":1708017464.0},{"value":33.935,"time":1708017466.0},{"value":33.935,"time":1708017469.0},{"value":33.93,"time":1708017471.0},{"value":33.935,"time":1708017473.0},{"value":33.93,"time":1708017474.0},{"value":33.93,"time":1708017476.0},{"value":33.935,"time":1708017480.0},{"value":33.935,"time":1708017482.0},{"value":33.935,"time":1708017483.0},{"value":33.945,"time":1708017484.0},{"value":33.944,"time":1708017485.0},{"value":33.945,"time":1708017486.0},{"value":33.945,"time":1708017487.0},{"value":33.9438,"time":1708017489.0},{"value":33.945,"time":1708017492.0},{"value":33.94,"time":1708017494.0},{"value":33.945,"time":1708017495.0},{"value":33.945,"time":1708017496.0},{"value":33.945,"time":1708017497.0},{"value":33.955,"time":1708017498.0},{"value":33.9554,"time":1708017499.0},{"value":33.95,"time":1708017501.0},{"value":33.95,"time":1708017503.0},{"value":33.955,"time":1708017504.0},{"value":33.9576,"time":1708017505.0},{"value":33.95,"time":1708017507.0},{"value":33.9501,"time":1708017508.0},{"value":33.955,"time":1708017509.0},{"value":33.955,"time":1708017510.0},{"value":33.955,"time":1708017511.0},{"value":33.955,"time":1708017512.0},{"value":33.955,"time":1708017514.0},{"value":33.9544,"time":1708017517.0},{"value":33.9501,"time":1708017518.0},{"value":33.95,"time":1708017519.0},{"value":33.956,"time":1708017521.0},{"value":33.9509,"time":1708017523.0},{"value":33.95,"time":1708017525.0},{"value":33.945,"time":1708017526.0},{"value":33.945,"time":1708017527.0},{"value":33.94,"time":1708017531.0},{"value":33.9499,"time":1708017534.0},{"value":33.945,"time":1708017535.0},{"value":33.94,"time":1708017537.0},{"value":33.945,"time":1708017539.0},{"value":33.945,"time":1708017540.0},{"value":33.945,"time":1708017541.0},{"value":33.95,"time":1708017542.0},{"value":33.945,"time":1708017544.0},{"value":33.9413,"time":1708017545.0},{"value":33.94,"time":1708017547.0},{"value":33.948,"time":1708017548.0},{"value":33.955,"time":1708017550.0},{"value":33.955,"time":1708017553.0},{"value":33.965,"time":1708017554.0},{"value":33.965,"time":1708017555.0},{"value":33.965,"time":1708017558.0},{"value":33.975,"time":1708017560.0},{"value":33.975,"time":1708017561.0},{"value":33.9719,"time":1708017562.0},{"value":33.97,"time":1708017566.0},{"value":33.975,"time":1708017568.0},{"value":33.965,"time":1708017569.0},{"value":33.965,"time":1708017570.0},{"value":33.965,"time":1708017572.0},{"value":33.96,"time":1708017573.0},{"value":33.965,"time":1708017574.0},{"value":33.96,"time":1708017575.0},{"value":33.965,"time":1708017576.0},{"value":33.96,"time":1708017577.0},{"value":33.965,"time":1708017579.0},{"value":33.965,"time":1708017580.0},{"value":33.97,"time":1708017581.0},{"value":33.96,"time":1708017583.0},{"value":33.96,"time":1708017584.0},{"value":33.96,"time":1708017585.0},{"value":33.955,"time":1708017587.0},{"value":33.955,"time":1708017588.0},{"value":33.955,"time":1708017589.0},{"value":33.955,"time":1708017591.0},{"value":33.95,"time":1708017594.0},{"value":33.955,"time":1708017599.0},{"value":33.955,"time":1708017600.0},{"value":33.955,"time":1708017601.0},{"value":33.95,"time":1708017605.0},{"value":33.955,"time":1708017606.0},{"value":33.965,"time":1708017608.0},{"value":33.96,"time":1708017609.0},{"value":33.965,"time":1708017610.0},{"value":33.965,"time":1708017612.0},{"value":33.98,"time":1708017613.0},{"value":33.975,"time":1708017614.0},{"value":33.9796,"time":1708017615.0},{"value":33.9732,"time":1708017617.0},{"value":33.9743,"time":1708017619.0},{"value":33.9701,"time":1708017620.0},{"value":33.9777,"time":1708017621.0},{"value":33.97,"time":1708017622.0},{"value":33.965,"time":1708017629.0},{"value":33.965,"time":1708017630.0},{"value":33.96,"time":1708017633.0},{"value":33.96,"time":1708017634.0},{"value":33.955,"time":1708017635.0},{"value":33.955,"time":1708017636.0},{"value":33.96,"time":1708017637.0},{"value":33.965,"time":1708017638.0},{"value":33.975,"time":1708017640.0},{"value":33.98,"time":1708017641.0},{"value":33.98,"time":1708017642.0},{"value":33.98,"time":1708017646.0},{"value":33.9879,"time":1708017648.0},{"value":33.9813,"time":1708017654.0},{"value":33.985,"time":1708017657.0},{"value":33.995,"time":1708017658.0},{"value":33.995,"time":1708017659.0},{"value":33.9901,"time":1708017660.0},{"value":33.995,"time":1708017661.0},{"value":33.995,"time":1708017662.0},{"value":34.0,"time":1708017663.0},{"value":33.995,"time":1708017664.0},{"value":34.005,"time":1708017665.0},{"value":34.005,"time":1708017666.0},{"value":34.0075,"time":1708017668.0},{"value":34.005,"time":1708017669.0},{"value":34.0,"time":1708017670.0},{"value":34.0001,"time":1708017671.0},{"value":34.005,"time":1708017672.0},{"value":34.0,"time":1708017673.0},{"value":34.0,"time":1708017674.0},{"value":34.005,"time":1708017677.0},{"value":34.0075,"time":1708017679.0},{"value":34.0075,"time":1708017683.0},{"value":34.0014,"time":1708017685.0},{"value":33.99,"time":1708017687.0},{"value":33.995,"time":1708017694.0},{"value":33.995,"time":1708017698.0},{"value":33.9967,"time":1708017699.0},{"value":33.9948,"time":1708017700.0},{"value":33.995,"time":1708017701.0},{"value":33.985,"time":1708017702.0},{"value":33.985,"time":1708017704.0},{"value":33.985,"time":1708017705.0},{"value":33.98,"time":1708017708.0},{"value":33.975,"time":1708017709.0},{"value":33.9779,"time":1708017710.0},{"value":33.975,"time":1708017712.0},{"value":33.98,"time":1708017713.0},{"value":33.985,"time":1708017714.0},{"value":33.985,"time":1708017716.0},{"value":33.9986,"time":1708017719.0},{"value":33.995,"time":1708017720.0},{"value":33.998,"time":1708017722.0},{"value":33.985,"time":1708017723.0},{"value":33.99,"time":1708017725.0},{"value":33.985,"time":1708017726.0},{"value":33.985,"time":1708017727.0},{"value":33.99,"time":1708017728.0},{"value":33.99,"time":1708017732.0},{"value":33.98,"time":1708017733.0},{"value":33.985,"time":1708017734.0},{"value":33.995,"time":1708017735.0},{"value":33.995,"time":1708017739.0},{"value":33.9901,"time":1708017744.0},{"value":33.995,"time":1708017745.0},{"value":33.994,"time":1708017746.0},{"value":34.0,"time":1708017752.0},{"value":33.995,"time":1708017753.0},{"value":33.9981,"time":1708017756.0},{"value":33.97,"time":1708017758.0},{"value":33.965,"time":1708017759.0},{"value":33.97,"time":1708017760.0},{"value":33.97,"time":1708017761.0},{"value":33.975,"time":1708017763.0},{"value":33.975,"time":1708017765.0},{"value":33.97,"time":1708017767.0},{"value":33.965,"time":1708017768.0},{"value":33.965,"time":1708017771.0},{"value":33.975,"time":1708017773.0},{"value":33.98,"time":1708017775.0},{"value":33.98,"time":1708017776.0},{"value":33.985,"time":1708017777.0},{"value":33.98,"time":1708017780.0},{"value":33.975,"time":1708017782.0},{"value":33.97,"time":1708017783.0},{"value":33.98,"time":1708017786.0},{"value":33.98,"time":1708017787.0},{"value":33.985,"time":1708017793.0},{"value":33.9813,"time":1708017794.0},{"value":33.99,"time":1708017797.0},{"value":33.99,"time":1708017798.0},{"value":33.9875,"time":1708017802.0},{"value":33.985,"time":1708017803.0},{"value":33.985,"time":1708017804.0},{"value":33.975,"time":1708017806.0},{"value":33.97,"time":1708017807.0},{"value":33.9759,"time":1708017808.0},{"value":33.975,"time":1708017811.0},{"value":33.979,"time":1708017813.0},{"value":33.98,"time":1708017814.0},{"value":33.9759,"time":1708017816.0},{"value":33.975,"time":1708017817.0},{"value":33.985,"time":1708017818.0},{"value":33.985,"time":1708017819.0},{"value":33.985,"time":1708017820.0},{"value":33.985,"time":1708017823.0},{"value":33.9801,"time":1708017824.0},{"value":33.9876,"time":1708017829.0},{"value":33.985,"time":1708017832.0},{"value":33.985,"time":1708017834.0},{"value":33.985,"time":1708017838.0},{"value":33.985,"time":1708017840.0},{"value":33.985,"time":1708017841.0},{"value":33.985,"time":1708017842.0},{"value":33.99,"time":1708017844.0},{"value":33.985,"time":1708017847.0},{"value":33.9875,"time":1708017848.0},{"value":33.985,"time":1708017851.0},{"value":33.985,"time":1708017853.0},{"value":33.985,"time":1708017857.0},{"value":33.9976,"time":1708017859.0},{"value":33.995,"time":1708017860.0},{"value":33.995,"time":1708017862.0},{"value":33.995,"time":1708017863.0},{"value":33.995,"time":1708017866.0},{"value":33.995,"time":1708017868.0},{"value":33.995,"time":1708017870.0},{"value":33.985,"time":1708017871.0},{"value":33.99,"time":1708017875.0},{"value":33.995,"time":1708017876.0},{"value":33.99,"time":1708017880.0},{"value":33.99,"time":1708017882.0},{"value":33.995,"time":1708017893.0},{"value":33.995,"time":1708017895.0},{"value":33.995,"time":1708017896.0},{"value":33.995,"time":1708017898.0},{"value":33.99,"time":1708017901.0},{"value":33.985,"time":1708017902.0},{"value":33.985,"time":1708017906.0},{"value":33.986,"time":1708017908.0},{"value":33.985,"time":1708017909.0},{"value":33.98,"time":1708017910.0},{"value":33.995,"time":1708017914.0},{"value":33.99,"time":1708017916.0},{"value":33.9901,"time":1708017917.0},{"value":33.985,"time":1708017920.0},{"value":33.985,"time":1708017922.0},{"value":33.9873,"time":1708017923.0},{"value":33.985,"time":1708017924.0},{"value":33.99,"time":1708017925.0},{"value":33.995,"time":1708017928.0},{"value":33.9958,"time":1708017942.0},{"value":33.995,"time":1708017944.0},{"value":33.99,"time":1708017948.0},{"value":33.9984,"time":1708017949.0},{"value":34.0,"time":1708017952.0},{"value":33.99,"time":1708017955.0},{"value":33.99,"time":1708017956.0},{"value":33.99,"time":1708017957.0},{"value":33.985,"time":1708017961.0},{"value":33.9871,"time":1708017962.0},{"value":33.9887,"time":1708017963.0},{"value":33.98,"time":1708017965.0},{"value":33.985,"time":1708017966.0},{"value":33.98,"time":1708017967.0},{"value":33.975,"time":1708017968.0},{"value":33.975,"time":1708017970.0},{"value":33.9715,"time":1708017973.0},{"value":33.98,"time":1708017974.0},{"value":33.975,"time":1708017975.0},{"value":33.975,"time":1708017978.0},{"value":33.98,"time":1708017982.0},{"value":33.98,"time":1708017991.0},{"value":33.98,"time":1708017993.0},{"value":33.9756,"time":1708017994.0},{"value":33.975,"time":1708017995.0},{"value":33.975,"time":1708017998.0},{"value":33.975,"time":1708018001.0},{"value":33.9799,"time":1708018002.0},{"value":33.975,"time":1708018004.0},{"value":33.97,"time":1708018005.0},{"value":33.97,"time":1708018007.0},{"value":33.96,"time":1708018008.0},{"value":33.9622,"time":1708018012.0},{"value":33.97,"time":1708018013.0},{"value":33.97,"time":1708018014.0},{"value":33.97,"time":1708018015.0},{"value":33.975,"time":1708018018.0},{"value":33.98,"time":1708018019.0},{"value":33.975,"time":1708018021.0},{"value":33.9763,"time":1708018023.0},{"value":33.975,"time":1708018024.0},{"value":33.975,"time":1708018025.0},{"value":33.975,"time":1708018027.0},{"value":33.97,"time":1708018030.0},{"value":33.9655,"time":1708018031.0},{"value":33.97,"time":1708018033.0},{"value":33.97,"time":1708018034.0},{"value":33.97,"time":1708018038.0},{"value":33.975,"time":1708018047.0},{"value":33.975,"time":1708018048.0},{"value":33.9601,"time":1708018056.0},{"value":33.965,"time":1708018057.0},{"value":33.9633,"time":1708018058.0},{"value":33.965,"time":1708018059.0},{"value":33.965,"time":1708018061.0},{"value":33.964,"time":1708018062.0},{"value":33.965,"time":1708018064.0},{"value":33.9674,"time":1708018066.0},{"value":33.9601,"time":1708018070.0},{"value":33.965,"time":1708018071.0},{"value":33.9685,"time":1708018072.0},{"value":33.96,"time":1708018073.0},{"value":33.9617,"time":1708018074.0},{"value":33.965,"time":1708018075.0},{"value":33.9677,"time":1708018076.0},{"value":33.97,"time":1708018079.0},{"value":33.965,"time":1708018081.0},{"value":33.9602,"time":1708018082.0},{"value":33.96,"time":1708018083.0},{"value":33.96,"time":1708018084.0},{"value":33.96,"time":1708018085.0},{"value":33.955,"time":1708018086.0},{"value":33.951,"time":1708018087.0},{"value":33.951,"time":1708018088.0},{"value":33.95,"time":1708018089.0},{"value":33.955,"time":1708018095.0},{"value":33.95,"time":1708018097.0},{"value":33.95,"time":1708018099.0},{"value":33.955,"time":1708018103.0},{"value":33.95,"time":1708018104.0},{"value":33.9507,"time":1708018106.0},{"value":33.95,"time":1708018107.0},{"value":33.9399,"time":1708018108.0},{"value":33.935,"time":1708018109.0},{"value":33.935,"time":1708018110.0},{"value":33.9381,"time":1708018111.0},{"value":33.9343,"time":1708018112.0},{"value":33.935,"time":1708018117.0},{"value":33.93,"time":1708018118.0},{"value":33.93,"time":1708018123.0},{"value":33.925,"time":1708018124.0},{"value":33.925,"time":1708018125.0},{"value":33.93,"time":1708018126.0},{"value":33.935,"time":1708018128.0},{"value":33.935,"time":1708018129.0},{"value":33.935,"time":1708018132.0},{"value":33.93,"time":1708018137.0},{"value":33.925,"time":1708018138.0},{"value":33.928,"time":1708018141.0},{"value":33.935,"time":1708018142.0},{"value":33.9362,"time":1708018144.0},{"value":33.935,"time":1708018146.0},{"value":33.935,"time":1708018149.0},{"value":33.935,"time":1708018151.0},{"value":33.935,"time":1708018153.0},{"value":33.935,"time":1708018155.0},{"value":33.9332,"time":1708018156.0},{"value":33.935,"time":1708018157.0},{"value":33.935,"time":1708018158.0},{"value":33.94,"time":1708018159.0},{"value":33.9411,"time":1708018160.0},{"value":33.9599,"time":1708018163.0},{"value":33.955,"time":1708018164.0},{"value":33.9435,"time":1708018165.0},{"value":33.94,"time":1708018166.0},{"value":33.94,"time":1708018167.0},{"value":33.946,"time":1708018169.0},{"value":33.95,"time":1708018171.0},{"value":33.955,"time":1708018173.0},{"value":33.96,"time":1708018174.0},{"value":33.955,"time":1708018175.0},{"value":33.957,"time":1708018177.0},{"value":33.955,"time":1708018184.0},{"value":33.955,"time":1708018187.0},{"value":33.955,"time":1708018190.0},{"value":33.9501,"time":1708018191.0},{"value":33.955,"time":1708018192.0},{"value":33.955,"time":1708018193.0},{"value":33.95,"time":1708018194.0},{"value":33.955,"time":1708018196.0},{"value":33.96,"time":1708018199.0},{"value":33.955,"time":1708018200.0},{"value":33.955,"time":1708018201.0},{"value":33.955,"time":1708018202.0},{"value":33.955,"time":1708018204.0},{"value":33.956,"time":1708018205.0},{"value":33.955,"time":1708018208.0},{"value":33.955,"time":1708018210.0},{"value":33.954,"time":1708018214.0},{"value":33.96,"time":1708018217.0},{"value":33.96,"time":1708018220.0},{"value":33.955,"time":1708018223.0},{"value":33.955,"time":1708018225.0},{"value":33.96,"time":1708018227.0},{"value":33.955,"time":1708018231.0},{"value":33.95,"time":1708018232.0},{"value":33.945,"time":1708018235.0},{"value":33.945,"time":1708018236.0},{"value":33.945,"time":1708018238.0},{"value":33.945,"time":1708018239.0},{"value":33.945,"time":1708018243.0},{"value":33.94,"time":1708018244.0},{"value":33.94,"time":1708018245.0},{"value":33.94,"time":1708018246.0},{"value":33.935,"time":1708018247.0},{"value":33.935,"time":1708018253.0},{"value":33.935,"time":1708018255.0},{"value":33.9341,"time":1708018261.0},{"value":33.935,"time":1708018262.0},{"value":33.935,"time":1708018263.0},{"value":33.935,"time":1708018265.0},{"value":33.94,"time":1708018266.0},{"value":33.935,"time":1708018267.0},{"value":33.94,"time":1708018268.0},{"value":33.9401,"time":1708018269.0},{"value":33.948,"time":1708018270.0},{"value":33.94,"time":1708018275.0},{"value":33.9305,"time":1708018279.0},{"value":33.935,"time":1708018282.0},{"value":33.94,"time":1708018283.0},{"value":33.94,"time":1708018286.0},{"value":33.935,"time":1708018287.0},{"value":33.9475,"time":1708018289.0},{"value":33.945,"time":1708018290.0},{"value":33.945,"time":1708018292.0},{"value":33.94,"time":1708018296.0},{"value":33.9307,"time":1708018297.0},{"value":33.935,"time":1708018299.0},{"value":33.935,"time":1708018301.0},{"value":33.945,"time":1708018302.0},{"value":33.95,"time":1708018303.0},{"value":33.955,"time":1708018305.0},{"value":33.95,"time":1708018306.0},{"value":33.945,"time":1708018307.0},{"value":33.9478,"time":1708018309.0},{"value":33.945,"time":1708018313.0},{"value":33.945,"time":1708018319.0},{"value":33.945,"time":1708018320.0},{"value":33.944,"time":1708018321.0},{"value":33.935,"time":1708018322.0},{"value":33.9386,"time":1708018324.0},{"value":33.9382,"time":1708018328.0},{"value":33.935,"time":1708018329.0},{"value":33.945,"time":1708018330.0},{"value":33.935,"time":1708018335.0},{"value":33.9354,"time":1708018340.0},{"value":33.92,"time":1708018341.0},{"value":33.925,"time":1708018342.0},{"value":33.93,"time":1708018343.0},{"value":33.9302,"time":1708018348.0},{"value":33.935,"time":1708018349.0},{"value":33.93,"time":1708018352.0},{"value":33.92,"time":1708018355.0},{"value":33.92,"time":1708018358.0},{"value":33.915,"time":1708018359.0},{"value":33.915,"time":1708018360.0},{"value":33.915,"time":1708018361.0},{"value":33.915,"time":1708018362.0},{"value":33.915,"time":1708018363.0},{"value":33.91,"time":1708018364.0},{"value":33.9101,"time":1708018365.0},{"value":33.915,"time":1708018367.0},{"value":33.9176,"time":1708018368.0},{"value":33.915,"time":1708018369.0},{"value":33.915,"time":1708018370.0},{"value":33.91,"time":1708018372.0},{"value":33.915,"time":1708018374.0},{"value":33.915,"time":1708018376.0},{"value":33.915,"time":1708018377.0},{"value":33.915,"time":1708018378.0},{"value":33.925,"time":1708018379.0},{"value":33.93,"time":1708018380.0},{"value":33.93,"time":1708018381.0},{"value":33.925,"time":1708018388.0},{"value":33.925,"time":1708018389.0},{"value":33.93,"time":1708018390.0},{"value":33.945,"time":1708018391.0},{"value":33.945,"time":1708018392.0},{"value":33.94,"time":1708018393.0},{"value":33.94,"time":1708018395.0},{"value":33.94,"time":1708018396.0},{"value":33.93,"time":1708018401.0},{"value":33.9399,"time":1708018402.0},{"value":33.935,"time":1708018403.0},{"value":33.935,"time":1708018404.0},{"value":33.935,"time":1708018405.0},{"value":33.945,"time":1708018406.0},{"value":33.9413,"time":1708018407.0},{"value":33.94,"time":1708018408.0},{"value":33.94,"time":1708018409.0},{"value":33.945,"time":1708018414.0},{"value":33.945,"time":1708018418.0},{"value":33.945,"time":1708018419.0},{"value":33.945,"time":1708018420.0},{"value":33.95,"time":1708018422.0},{"value":33.955,"time":1708018423.0},{"value":33.955,"time":1708018424.0},{"value":33.955,"time":1708018425.0},{"value":33.9541,"time":1708018426.0},{"value":33.955,"time":1708018429.0},{"value":33.955,"time":1708018430.0},{"value":33.955,"time":1708018431.0},{"value":33.955,"time":1708018434.0},{"value":33.955,"time":1708018436.0},{"value":33.945,"time":1708018438.0},{"value":33.94,"time":1708018439.0},{"value":33.935,"time":1708018440.0},{"value":33.935,"time":1708018445.0},{"value":33.935,"time":1708018446.0},{"value":33.9382,"time":1708018447.0},{"value":33.935,"time":1708018448.0},{"value":33.935,"time":1708018449.0},{"value":33.935,"time":1708018450.0},{"value":33.935,"time":1708018451.0},{"value":33.935,"time":1708018452.0},{"value":33.9371,"time":1708018454.0},{"value":33.94,"time":1708018455.0},{"value":33.945,"time":1708018456.0},{"value":33.944,"time":1708018458.0},{"value":33.9459,"time":1708018460.0},{"value":33.945,"time":1708018463.0},{"value":33.95,"time":1708018470.0},{"value":33.945,"time":1708018472.0},{"value":33.945,"time":1708018473.0},{"value":33.9405,"time":1708018477.0},{"value":33.945,"time":1708018479.0},{"value":33.945,"time":1708018481.0},{"value":33.945,"time":1708018485.0},{"value":33.945,"time":1708018489.0},{"value":33.945,"time":1708018490.0},{"value":33.945,"time":1708018491.0},{"value":33.945,"time":1708018492.0},{"value":33.95,"time":1708018494.0},{"value":33.945,"time":1708018495.0},{"value":33.95,"time":1708018505.0},{"value":33.9436,"time":1708018506.0},{"value":33.945,"time":1708018509.0},{"value":33.945,"time":1708018510.0},{"value":33.935,"time":1708018511.0},{"value":33.935,"time":1708018512.0},{"value":33.9359,"time":1708018514.0},{"value":33.935,"time":1708018515.0},{"value":33.935,"time":1708018517.0},{"value":33.93,"time":1708018518.0},{"value":33.935,"time":1708018523.0},{"value":33.93,"time":1708018527.0},{"value":33.935,"time":1708018528.0},{"value":33.935,"time":1708018529.0},{"value":33.935,"time":1708018535.0},{"value":33.935,"time":1708018536.0},{"value":33.9399,"time":1708018537.0},{"value":33.94,"time":1708018538.0},{"value":33.935,"time":1708018541.0},{"value":33.935,"time":1708018542.0},{"value":33.935,"time":1708018543.0},{"value":33.935,"time":1708018547.0},{"value":33.935,"time":1708018548.0},{"value":33.935,"time":1708018549.0},{"value":33.935,"time":1708018551.0},{"value":33.925,"time":1708018552.0},{"value":33.925,"time":1708018554.0},{"value":33.92,"time":1708018555.0},{"value":33.92,"time":1708018556.0},{"value":33.925,"time":1708018557.0},{"value":33.935,"time":1708018558.0},{"value":33.93,"time":1708018559.0},{"value":33.925,"time":1708018560.0},{"value":33.925,"time":1708018561.0},{"value":33.925,"time":1708018565.0},{"value":33.9299,"time":1708018567.0},{"value":33.92,"time":1708018568.0},{"value":33.925,"time":1708018569.0},{"value":33.935,"time":1708018570.0},{"value":33.9336,"time":1708018572.0},{"value":33.9301,"time":1708018573.0},{"value":33.93,"time":1708018574.0},{"value":33.9227,"time":1708018578.0},{"value":33.925,"time":1708018579.0},{"value":33.935,"time":1708018583.0},{"value":33.9324,"time":1708018588.0},{"value":33.93,"time":1708018593.0},{"value":33.93,"time":1708018596.0},{"value":33.935,"time":1708018599.0},{"value":33.9317,"time":1708018600.0},{"value":33.9302,"time":1708018604.0},{"value":33.935,"time":1708018605.0},{"value":33.93,"time":1708018606.0},{"value":33.925,"time":1708018607.0},{"value":33.9206,"time":1708018608.0},{"value":33.92,"time":1708018609.0},{"value":33.9206,"time":1708018612.0},{"value":33.925,"time":1708018613.0},{"value":33.92,"time":1708018614.0},{"value":33.92,"time":1708018616.0},{"value":33.915,"time":1708018620.0},{"value":33.915,"time":1708018621.0},{"value":33.9126,"time":1708018622.0},{"value":33.9134,"time":1708018638.0},{"value":33.915,"time":1708018639.0},{"value":33.925,"time":1708018640.0},{"value":33.925,"time":1708018641.0},{"value":33.925,"time":1708018642.0},{"value":33.9295,"time":1708018643.0},{"value":33.929,"time":1708018644.0},{"value":33.93,"time":1708018645.0},{"value":33.935,"time":1708018646.0},{"value":33.935,"time":1708018647.0},{"value":33.925,"time":1708018648.0},{"value":33.9201,"time":1708018649.0},{"value":33.925,"time":1708018650.0},{"value":33.925,"time":1708018651.0},{"value":33.925,"time":1708018652.0},{"value":33.925,"time":1708018653.0},{"value":33.925,"time":1708018657.0},{"value":33.93,"time":1708018664.0},{"value":33.92,"time":1708018670.0},{"value":33.9287,"time":1708018671.0},{"value":33.93,"time":1708018673.0},{"value":33.93,"time":1708018675.0},{"value":33.925,"time":1708018676.0},{"value":33.925,"time":1708018680.0},{"value":33.93,"time":1708018681.0},{"value":33.935,"time":1708018683.0},{"value":33.935,"time":1708018684.0},{"value":33.935,"time":1708018685.0},{"value":33.935,"time":1708018686.0},{"value":33.93,"time":1708018687.0},{"value":33.925,"time":1708018690.0},{"value":33.925,"time":1708018694.0},{"value":33.915,"time":1708018696.0},{"value":33.92,"time":1708018697.0},{"value":33.915,"time":1708018698.0},{"value":33.92,"time":1708018701.0},{"value":33.925,"time":1708018702.0},{"value":33.9268,"time":1708018705.0},{"value":33.925,"time":1708018706.0},{"value":33.925,"time":1708018711.0},{"value":33.925,"time":1708018713.0},{"value":33.925,"time":1708018714.0},{"value":33.925,"time":1708018715.0},{"value":33.925,"time":1708018717.0},{"value":33.93,"time":1708018719.0},{"value":33.9272,"time":1708018720.0},{"value":33.93,"time":1708018722.0},{"value":33.935,"time":1708018723.0},{"value":33.93,"time":1708018724.0},{"value":33.935,"time":1708018726.0},{"value":33.93,"time":1708018728.0},{"value":33.93,"time":1708018729.0},{"value":33.92,"time":1708018730.0},{"value":33.9285,"time":1708018731.0},{"value":33.925,"time":1708018732.0},{"value":33.93,"time":1708018733.0},{"value":33.926,"time":1708018735.0},{"value":33.93,"time":1708018740.0},{"value":33.925,"time":1708018742.0},{"value":33.94,"time":1708018746.0},{"value":33.9346,"time":1708018747.0},{"value":33.935,"time":1708018748.0},{"value":33.935,"time":1708018750.0},{"value":33.925,"time":1708018752.0},{"value":33.9201,"time":1708018755.0},{"value":33.92,"time":1708018759.0},{"value":33.915,"time":1708018760.0},{"value":33.92,"time":1708018764.0},{"value":33.915,"time":1708018769.0},{"value":33.925,"time":1708018770.0},{"value":33.925,"time":1708018771.0},{"value":33.925,"time":1708018772.0},{"value":33.925,"time":1708018774.0},{"value":33.93,"time":1708018775.0},{"value":33.925,"time":1708018777.0},{"value":33.925,"time":1708018779.0},{"value":33.925,"time":1708018780.0},{"value":33.92,"time":1708018781.0},{"value":33.925,"time":1708018790.0},{"value":33.93,"time":1708018791.0},{"value":33.93,"time":1708018793.0},{"value":33.93,"time":1708018794.0},{"value":33.925,"time":1708018798.0},{"value":33.92,"time":1708018799.0},{"value":33.91,"time":1708018800.0},{"value":33.915,"time":1708018801.0},{"value":33.92,"time":1708018805.0},{"value":33.925,"time":1708018807.0},{"value":33.925,"time":1708018808.0},{"value":33.915,"time":1708018809.0},{"value":33.91,"time":1708018811.0},{"value":33.905,"time":1708018812.0},{"value":33.905,"time":1708018815.0},{"value":33.91,"time":1708018816.0},{"value":33.905,"time":1708018817.0},{"value":33.9025,"time":1708018818.0},{"value":33.905,"time":1708018819.0},{"value":33.905,"time":1708018820.0},{"value":33.9058,"time":1708018821.0},{"value":33.905,"time":1708018828.0},{"value":33.895,"time":1708018831.0},{"value":33.895,"time":1708018832.0},{"value":33.9,"time":1708018835.0},{"value":33.895,"time":1708018836.0},{"value":33.905,"time":1708018837.0},{"value":33.905,"time":1708018839.0},{"value":33.905,"time":1708018840.0},{"value":33.905,"time":1708018841.0},{"value":33.91,"time":1708018843.0},{"value":33.915,"time":1708018846.0},{"value":33.915,"time":1708018847.0},{"value":33.915,"time":1708018848.0},{"value":33.91,"time":1708018852.0},{"value":33.91,"time":1708018860.0},{"value":33.905,"time":1708018861.0},{"value":33.905,"time":1708018862.0},{"value":33.91,"time":1708018863.0},{"value":33.91,"time":1708018864.0},{"value":33.915,"time":1708018865.0},{"value":33.915,"time":1708018868.0},{"value":33.91,"time":1708018869.0},{"value":33.915,"time":1708018870.0},{"value":33.915,"time":1708018874.0},{"value":33.915,"time":1708018875.0},{"value":33.915,"time":1708018876.0},{"value":33.925,"time":1708018877.0},{"value":33.915,"time":1708018879.0},{"value":33.925,"time":1708018880.0},{"value":33.935,"time":1708018881.0},{"value":33.925,"time":1708018882.0},{"value":33.925,"time":1708018886.0},{"value":33.93,"time":1708018889.0},{"value":33.93,"time":1708018890.0},{"value":33.935,"time":1708018892.0},{"value":33.9312,"time":1708018893.0},{"value":33.93,"time":1708018894.0},{"value":33.9378,"time":1708018895.0},{"value":33.925,"time":1708018897.0},{"value":33.925,"time":1708018898.0},{"value":33.925,"time":1708018899.0},{"value":33.925,"time":1708018900.0},{"value":33.925,"time":1708018901.0},{"value":33.93,"time":1708018902.0},{"value":33.9299,"time":1708018904.0},{"value":33.93,"time":1708018907.0},{"value":33.925,"time":1708018913.0},{"value":33.9264,"time":1708018915.0},{"value":33.925,"time":1708018918.0},{"value":33.925,"time":1708018919.0},{"value":33.925,"time":1708018920.0},{"value":33.925,"time":1708018924.0},{"value":33.93,"time":1708018926.0},{"value":33.93,"time":1708018927.0},{"value":33.925,"time":1708018928.0},{"value":33.9203,"time":1708018929.0},{"value":33.925,"time":1708018930.0},{"value":33.92,"time":1708018931.0},{"value":33.925,"time":1708018933.0},{"value":33.925,"time":1708018934.0},{"value":33.925,"time":1708018936.0},{"value":33.925,"time":1708018940.0},{"value":33.92,"time":1708018941.0},{"value":33.915,"time":1708018945.0},{"value":33.915,"time":1708018947.0},{"value":33.92,"time":1708018948.0},{"value":33.91,"time":1708018950.0},{"value":33.92,"time":1708018952.0},{"value":33.9198,"time":1708018954.0},{"value":33.925,"time":1708018955.0},{"value":33.925,"time":1708018957.0},{"value":33.92,"time":1708018958.0},{"value":33.925,"time":1708018960.0},{"value":33.9224,"time":1708018962.0},{"value":33.925,"time":1708018964.0},{"value":33.92,"time":1708018965.0},{"value":33.925,"time":1708018969.0},{"value":33.92,"time":1708018970.0},{"value":33.926,"time":1708018971.0},{"value":33.9236,"time":1708018972.0},{"value":33.92,"time":1708018973.0},{"value":33.93,"time":1708018976.0},{"value":33.925,"time":1708018977.0},{"value":33.925,"time":1708018979.0},{"value":33.925,"time":1708018980.0},{"value":33.925,"time":1708018981.0},{"value":33.925,"time":1708018983.0},{"value":33.925,"time":1708018984.0},{"value":33.9287,"time":1708018987.0},{"value":33.935,"time":1708018988.0},{"value":33.935,"time":1708018989.0},{"value":33.935,"time":1708018990.0},{"value":33.935,"time":1708018992.0},{"value":33.935,"time":1708018996.0},{"value":33.9342,"time":1708018997.0},{"value":33.93,"time":1708018998.0},{"value":33.93,"time":1708018999.0},{"value":33.935,"time":1708019001.0},{"value":33.935,"time":1708019002.0},{"value":33.935,"time":1708019003.0},{"value":33.9303,"time":1708019005.0},{"value":33.935,"time":1708019006.0},{"value":33.93,"time":1708019007.0},{"value":33.925,"time":1708019009.0},{"value":33.9299,"time":1708019011.0},{"value":33.9298,"time":1708019012.0},{"value":33.93,"time":1708019013.0},{"value":33.935,"time":1708019014.0},{"value":33.935,"time":1708019016.0},{"value":33.935,"time":1708019022.0},{"value":33.935,"time":1708019023.0},{"value":33.935,"time":1708019027.0},{"value":33.935,"time":1708019028.0},{"value":33.94,"time":1708019029.0},{"value":33.935,"time":1708019030.0},{"value":33.934,"time":1708019031.0},{"value":33.94,"time":1708019032.0},{"value":33.935,"time":1708019033.0},{"value":33.935,"time":1708019040.0},{"value":33.935,"time":1708019041.0},{"value":33.935,"time":1708019042.0},{"value":33.935,"time":1708019043.0},{"value":33.935,"time":1708019045.0},{"value":33.935,"time":1708019046.0},{"value":33.935,"time":1708019054.0},{"value":33.935,"time":1708019058.0},{"value":33.9381,"time":1708019065.0},{"value":33.935,"time":1708019066.0},{"value":33.935,"time":1708019067.0},{"value":33.94,"time":1708019068.0},{"value":33.935,"time":1708019069.0},{"value":33.935,"time":1708019070.0},{"value":33.936,"time":1708019077.0},{"value":33.935,"time":1708019080.0},{"value":33.9326,"time":1708019081.0},{"value":33.935,"time":1708019082.0},{"value":33.935,"time":1708019083.0},{"value":33.94,"time":1708019084.0},{"value":33.935,"time":1708019085.0},{"value":33.94,"time":1708019086.0},{"value":33.93,"time":1708019087.0},{"value":33.935,"time":1708019090.0},{"value":33.935,"time":1708019091.0},{"value":33.93,"time":1708019093.0},{"value":33.935,"time":1708019094.0},{"value":33.935,"time":1708019096.0},{"value":33.93,"time":1708019097.0},{"value":33.935,"time":1708019099.0},{"value":33.935,"time":1708019107.0},{"value":33.935,"time":1708019108.0},{"value":33.935,"time":1708019109.0},{"value":33.945,"time":1708019110.0},{"value":33.94,"time":1708019111.0},{"value":33.94,"time":1708019112.0},{"value":33.945,"time":1708019113.0},{"value":33.945,"time":1708019114.0},{"value":33.9452,"time":1708019115.0},{"value":33.9483,"time":1708019116.0},{"value":33.945,"time":1708019117.0},{"value":33.944,"time":1708019119.0},{"value":33.945,"time":1708019122.0},{"value":33.945,"time":1708019123.0},{"value":33.945,"time":1708019126.0},{"value":33.945,"time":1708019128.0},{"value":33.945,"time":1708019129.0},{"value":33.945,"time":1708019130.0},{"value":33.935,"time":1708019131.0},{"value":33.935,"time":1708019132.0},{"value":33.93,"time":1708019135.0},{"value":33.925,"time":1708019136.0},{"value":33.925,"time":1708019138.0},{"value":33.925,"time":1708019146.0},{"value":33.925,"time":1708019147.0},{"value":33.925,"time":1708019148.0},{"value":33.93,"time":1708019150.0},{"value":33.93,"time":1708019151.0},{"value":33.9295,"time":1708019153.0},{"value":33.93,"time":1708019155.0},{"value":33.925,"time":1708019156.0},{"value":33.925,"time":1708019157.0},{"value":33.925,"time":1708019158.0},{"value":33.925,"time":1708019159.0},{"value":33.93,"time":1708019160.0},{"value":33.9289,"time":1708019161.0},{"value":33.925,"time":1708019162.0},{"value":33.925,"time":1708019164.0},{"value":33.925,"time":1708019169.0},{"value":33.925,"time":1708019173.0},{"value":33.925,"time":1708019175.0},{"value":33.925,"time":1708019176.0},{"value":33.915,"time":1708019177.0},{"value":33.915,"time":1708019178.0},{"value":33.915,"time":1708019179.0},{"value":33.91,"time":1708019180.0},{"value":33.911,"time":1708019181.0},{"value":33.915,"time":1708019183.0},{"value":33.915,"time":1708019184.0},{"value":33.915,"time":1708019185.0},{"value":33.915,"time":1708019187.0},{"value":33.92,"time":1708019188.0},{"value":33.92,"time":1708019189.0},{"value":33.915,"time":1708019193.0},{"value":33.91,"time":1708019196.0},{"value":33.915,"time":1708019199.0},{"value":33.915,"time":1708019200.0},{"value":33.915,"time":1708019201.0},{"value":33.915,"time":1708019202.0},{"value":33.915,"time":1708019203.0},{"value":33.915,"time":1708019205.0},{"value":33.915,"time":1708019208.0},{"value":33.91,"time":1708019210.0},{"value":33.92,"time":1708019211.0},{"value":33.92,"time":1708019213.0},{"value":33.91,"time":1708019218.0},{"value":33.91,"time":1708019219.0},{"value":33.91,"time":1708019220.0},{"value":33.9014,"time":1708019222.0},{"value":33.9001,"time":1708019223.0},{"value":33.905,"time":1708019224.0},{"value":33.9094,"time":1708019225.0},{"value":33.905,"time":1708019226.0},{"value":33.905,"time":1708019227.0},{"value":33.905,"time":1708019229.0},{"value":33.905,"time":1708019233.0},{"value":33.91,"time":1708019234.0},{"value":33.9,"time":1708019238.0},{"value":33.895,"time":1708019239.0},{"value":33.905,"time":1708019241.0},{"value":33.905,"time":1708019246.0},{"value":33.905,"time":1708019247.0},{"value":33.905,"time":1708019248.0},{"value":33.905,"time":1708019249.0},{"value":33.905,"time":1708019251.0},{"value":33.905,"time":1708019252.0},{"value":33.905,"time":1708019258.0},{"value":33.9089,"time":1708019259.0},{"value":33.915,"time":1708019261.0},{"value":33.915,"time":1708019264.0},{"value":33.915,"time":1708019265.0},{"value":33.915,"time":1708019266.0},{"value":33.915,"time":1708019267.0},{"value":33.91,"time":1708019268.0},{"value":33.91,"time":1708019269.0},{"value":33.91,"time":1708019270.0},{"value":33.9,"time":1708019271.0},{"value":33.9,"time":1708019273.0},{"value":33.9,"time":1708019275.0},{"value":33.905,"time":1708019280.0},{"value":33.905,"time":1708019283.0},{"value":33.91,"time":1708019285.0},{"value":33.905,"time":1708019287.0},{"value":33.905,"time":1708019288.0},{"value":33.91,"time":1708019290.0},{"value":33.915,"time":1708019291.0},{"value":33.9181,"time":1708019294.0},{"value":33.915,"time":1708019295.0},{"value":33.915,"time":1708019297.0},{"value":33.91,"time":1708019298.0},{"value":33.905,"time":1708019299.0},{"value":33.905,"time":1708019302.0},{"value":33.905,"time":1708019306.0},{"value":33.9081,"time":1708019307.0},{"value":33.91,"time":1708019308.0},{"value":33.91,"time":1708019313.0},{"value":33.9071,"time":1708019314.0},{"value":33.905,"time":1708019327.0},{"value":33.91,"time":1708019328.0},{"value":33.905,"time":1708019329.0},{"value":33.895,"time":1708019330.0},{"value":33.895,"time":1708019331.0},{"value":33.89,"time":1708019333.0},{"value":33.885,"time":1708019334.0},{"value":33.885,"time":1708019335.0},{"value":33.895,"time":1708019336.0},{"value":33.896,"time":1708019338.0},{"value":33.9,"time":1708019340.0},{"value":33.8977,"time":1708019342.0},{"value":33.895,"time":1708019343.0},{"value":33.9,"time":1708019346.0},{"value":33.9,"time":1708019347.0},{"value":33.895,"time":1708019349.0},{"value":33.895,"time":1708019352.0},{"value":33.895,"time":1708019353.0},{"value":33.895,"time":1708019354.0},{"value":33.895,"time":1708019355.0},{"value":33.895,"time":1708019363.0},{"value":33.9,"time":1708019365.0},{"value":33.8978,"time":1708019366.0},{"value":33.9,"time":1708019367.0},{"value":33.9,"time":1708019368.0},{"value":33.8901,"time":1708019371.0},{"value":33.8981,"time":1708019372.0},{"value":33.9,"time":1708019374.0},{"value":33.905,"time":1708019378.0},{"value":33.905,"time":1708019383.0},{"value":33.91,"time":1708019386.0},{"value":33.9083,"time":1708019388.0},{"value":33.91,"time":1708019389.0},{"value":33.91,"time":1708019391.0},{"value":33.905,"time":1708019393.0},{"value":33.91,"time":1708019398.0},{"value":33.9,"time":1708019399.0},{"value":33.92,"time":1708019400.0},{"value":33.92,"time":1708019404.0},{"value":33.92,"time":1708019405.0},{"value":33.919,"time":1708019406.0},{"value":33.92,"time":1708019408.0},{"value":33.92,"time":1708019410.0},{"value":33.9189,"time":1708019412.0},{"value":33.915,"time":1708019413.0},{"value":33.915,"time":1708019415.0},{"value":33.92,"time":1708019416.0},{"value":33.915,"time":1708019417.0},{"value":33.915,"time":1708019418.0},{"value":33.9186,"time":1708019419.0},{"value":33.915,"time":1708019420.0},{"value":33.915,"time":1708019423.0},{"value":33.915,"time":1708019424.0},{"value":33.92,"time":1708019426.0},{"value":33.925,"time":1708019434.0},{"value":33.925,"time":1708019435.0},{"value":33.926,"time":1708019436.0},{"value":33.926,"time":1708019437.0},{"value":33.925,"time":1708019438.0},{"value":33.925,"time":1708019442.0},{"value":33.915,"time":1708019443.0},{"value":33.915,"time":1708019445.0},{"value":33.915,"time":1708019449.0},{"value":33.9147,"time":1708019450.0},{"value":33.91,"time":1708019451.0},{"value":33.91,"time":1708019452.0},{"value":33.91,"time":1708019453.0},{"value":33.91,"time":1708019455.0},{"value":33.905,"time":1708019456.0},{"value":33.905,"time":1708019457.0},{"value":33.91,"time":1708019458.0},{"value":33.91,"time":1708019459.0},{"value":33.915,"time":1708019460.0},{"value":33.915,"time":1708019461.0},{"value":33.915,"time":1708019463.0},{"value":33.915,"time":1708019464.0},{"value":33.905,"time":1708019473.0},{"value":33.905,"time":1708019476.0},{"value":33.91,"time":1708019479.0},{"value":33.905,"time":1708019481.0},{"value":33.9,"time":1708019485.0},{"value":33.905,"time":1708019486.0},{"value":33.905,"time":1708019488.0},{"value":33.9,"time":1708019489.0},{"value":33.9,"time":1708019490.0},{"value":33.9,"time":1708019491.0},{"value":33.9099,"time":1708019492.0},{"value":33.905,"time":1708019495.0},{"value":33.91,"time":1708019496.0},{"value":33.9,"time":1708019497.0},{"value":33.91,"time":1708019499.0},{"value":33.905,"time":1708019502.0},{"value":33.905,"time":1708019506.0},{"value":33.9,"time":1708019508.0},{"value":33.905,"time":1708019510.0},{"value":33.9,"time":1708019511.0},{"value":33.9,"time":1708019514.0},{"value":33.905,"time":1708019519.0},{"value":33.91,"time":1708019520.0},{"value":33.9,"time":1708019523.0},{"value":33.915,"time":1708019525.0},{"value":33.915,"time":1708019526.0},{"value":33.915,"time":1708019529.0},{"value":33.916,"time":1708019530.0},{"value":33.91,"time":1708019538.0},{"value":33.905,"time":1708019540.0},{"value":33.905,"time":1708019541.0},{"value":33.91,"time":1708019542.0},{"value":33.905,"time":1708019544.0},{"value":33.9089,"time":1708019547.0},{"value":33.91,"time":1708019548.0},{"value":33.91,"time":1708019549.0},{"value":33.909,"time":1708019552.0},{"value":33.915,"time":1708019554.0},{"value":33.915,"time":1708019556.0},{"value":33.915,"time":1708019561.0},{"value":33.915,"time":1708019565.0},{"value":33.915,"time":1708019567.0},{"value":33.92,"time":1708019568.0},{"value":33.915,"time":1708019572.0},{"value":33.92,"time":1708019574.0},{"value":33.9139,"time":1708019588.0},{"value":33.905,"time":1708019591.0},{"value":33.905,"time":1708019592.0},{"value":33.9,"time":1708019594.0},{"value":33.905,"time":1708019595.0},{"value":33.905,"time":1708019596.0},{"value":33.905,"time":1708019598.0},{"value":33.91,"time":1708019600.0},{"value":33.905,"time":1708019601.0},{"value":33.905,"time":1708019602.0},{"value":33.9059,"time":1708019605.0},{"value":33.905,"time":1708019606.0},{"value":33.905,"time":1708019607.0},{"value":33.905,"time":1708019609.0},{"value":33.905,"time":1708019611.0},{"value":33.905,"time":1708019613.0},{"value":33.905,"time":1708019615.0},{"value":33.905,"time":1708019616.0},{"value":33.9081,"time":1708019617.0},{"value":33.915,"time":1708019620.0},{"value":33.915,"time":1708019622.0},{"value":33.915,"time":1708019626.0},{"value":33.915,"time":1708019631.0},{"value":33.915,"time":1708019633.0},{"value":33.915,"time":1708019634.0},{"value":33.92,"time":1708019635.0},{"value":33.915,"time":1708019637.0},{"value":33.905,"time":1708019638.0},{"value":33.9,"time":1708019639.0},{"value":33.9,"time":1708019640.0},{"value":33.9,"time":1708019641.0},{"value":33.9,"time":1708019642.0},{"value":33.895,"time":1708019643.0},{"value":33.895,"time":1708019644.0},{"value":33.895,"time":1708019650.0},{"value":33.895,"time":1708019651.0},{"value":33.895,"time":1708019652.0},{"value":33.895,"time":1708019653.0},{"value":33.905,"time":1708019655.0},{"value":33.905,"time":1708019656.0},{"value":33.905,"time":1708019657.0},{"value":33.91,"time":1708019658.0},{"value":33.905,"time":1708019659.0},{"value":33.905,"time":1708019665.0},{"value":33.905,"time":1708019669.0},{"value":33.91,"time":1708019670.0},{"value":33.905,"time":1708019671.0},{"value":33.9,"time":1708019673.0},{"value":33.905,"time":1708019680.0},{"value":33.905,"time":1708019682.0},{"value":33.915,"time":1708019684.0},{"value":33.9102,"time":1708019686.0},{"value":33.91,"time":1708019688.0},{"value":33.915,"time":1708019691.0},{"value":33.92,"time":1708019696.0},{"value":33.92,"time":1708019700.0},{"value":33.915,"time":1708019704.0},{"value":33.915,"time":1708019705.0},{"value":33.915,"time":1708019707.0},{"value":33.915,"time":1708019712.0},{"value":33.9101,"time":1708019716.0},{"value":33.915,"time":1708019717.0},{"value":33.915,"time":1708019718.0},{"value":33.915,"time":1708019719.0},{"value":33.91,"time":1708019721.0},{"value":33.915,"time":1708019725.0},{"value":33.92,"time":1708019731.0},{"value":33.9166,"time":1708019734.0},{"value":33.915,"time":1708019739.0},{"value":33.91,"time":1708019740.0},{"value":33.905,"time":1708019741.0},{"value":33.905,"time":1708019742.0},{"value":33.905,"time":1708019745.0},{"value":33.9042,"time":1708019747.0},{"value":33.905,"time":1708019750.0},{"value":33.905,"time":1708019751.0},{"value":33.9076,"time":1708019752.0},{"value":33.9047,"time":1708019753.0},{"value":33.895,"time":1708019757.0},{"value":33.895,"time":1708019759.0},{"value":33.895,"time":1708019760.0},{"value":33.8951,"time":1708019768.0},{"value":33.895,"time":1708019769.0},{"value":33.9,"time":1708019770.0},{"value":33.895,"time":1708019771.0},{"value":33.8903,"time":1708019773.0},{"value":33.89,"time":1708019774.0},{"value":33.89,"time":1708019776.0},{"value":33.89,"time":1708019778.0},{"value":33.885,"time":1708019784.0},{"value":33.885,"time":1708019786.0},{"value":33.885,"time":1708019787.0},{"value":33.885,"time":1708019788.0},{"value":33.89,"time":1708019792.0},{"value":33.885,"time":1708019794.0},{"value":33.885,"time":1708019795.0},{"value":33.885,"time":1708019796.0},{"value":33.89,"time":1708019797.0},{"value":33.885,"time":1708019798.0},{"value":33.8801,"time":1708019799.0},{"value":33.89,"time":1708019800.0},{"value":33.885,"time":1708019801.0},{"value":33.885,"time":1708019802.0},{"value":33.885,"time":1708019803.0},{"value":33.89,"time":1708019804.0},{"value":33.88,"time":1708019807.0},{"value":33.8879,"time":1708019812.0},{"value":33.885,"time":1708019816.0},{"value":33.885,"time":1708019819.0},{"value":33.8899,"time":1708019821.0},{"value":33.885,"time":1708019822.0},{"value":33.885,"time":1708019823.0},{"value":33.885,"time":1708019824.0},{"value":33.9,"time":1708019825.0},{"value":33.897,"time":1708019826.0},{"value":33.895,"time":1708019832.0},{"value":33.895,"time":1708019835.0},{"value":33.895,"time":1708019842.0},{"value":33.895,"time":1708019847.0},{"value":33.8975,"time":1708019848.0},{"value":33.895,"time":1708019851.0},{"value":33.8975,"time":1708019852.0},{"value":33.9,"time":1708019853.0},{"value":33.895,"time":1708019854.0},{"value":33.89,"time":1708019857.0},{"value":33.89,"time":1708019859.0},{"value":33.89,"time":1708019860.0},{"value":33.89,"time":1708019861.0},{"value":33.89,"time":1708019862.0},{"value":33.885,"time":1708019864.0},{"value":33.885,"time":1708019867.0},{"value":33.88,"time":1708019869.0},{"value":33.88,"time":1708019872.0},{"value":33.885,"time":1708019873.0},{"value":33.885,"time":1708019874.0},{"value":33.885,"time":1708019875.0},{"value":33.885,"time":1708019878.0},{"value":33.88,"time":1708019879.0},{"value":33.885,"time":1708019880.0},{"value":33.8801,"time":1708019882.0},{"value":33.8899,"time":1708019885.0},{"value":33.885,"time":1708019888.0},{"value":33.875,"time":1708019889.0},{"value":33.875,"time":1708019890.0},{"value":33.885,"time":1708019896.0},{"value":33.8869,"time":1708019897.0},{"value":33.88,"time":1708019898.0},{"value":33.876,"time":1708019902.0},{"value":33.86,"time":1708019904.0},{"value":33.86,"time":1708019905.0},{"value":33.865,"time":1708019915.0},{"value":33.865,"time":1708019916.0},{"value":33.8601,"time":1708019917.0},{"value":33.85,"time":1708019918.0},{"value":33.845,"time":1708019919.0},{"value":33.85,"time":1708019920.0},{"value":33.8402,"time":1708019921.0},{"value":33.84,"time":1708019923.0},{"value":33.835,"time":1708019924.0},{"value":33.835,"time":1708019925.0},{"value":33.8355,"time":1708019926.0},{"value":33.835,"time":1708019927.0},{"value":33.8375,"time":1708019928.0},{"value":33.835,"time":1708019929.0},{"value":33.83,"time":1708019930.0},{"value":33.826,"time":1708019931.0},{"value":33.825,"time":1708019933.0},{"value":33.825,"time":1708019934.0},{"value":33.825,"time":1708019935.0},{"value":33.825,"time":1708019937.0},{"value":33.825,"time":1708019939.0},{"value":33.825,"time":1708019940.0},{"value":33.825,"time":1708019942.0},{"value":33.825,"time":1708019943.0},{"value":33.825,"time":1708019944.0},{"value":33.8262,"time":1708019945.0},{"value":33.825,"time":1708019949.0},{"value":33.815,"time":1708019951.0},{"value":33.8146,"time":1708019952.0},{"value":33.815,"time":1708019953.0},{"value":33.81,"time":1708019955.0},{"value":33.81,"time":1708019958.0},{"value":33.805,"time":1708019959.0},{"value":33.81,"time":1708019960.0},{"value":33.805,"time":1708019961.0},{"value":33.805,"time":1708019962.0},{"value":33.815,"time":1708019963.0},{"value":33.81,"time":1708019964.0},{"value":33.8094,"time":1708019969.0},{"value":33.81,"time":1708019970.0},{"value":33.805,"time":1708019972.0},{"value":33.805,"time":1708019975.0},{"value":33.805,"time":1708019976.0},{"value":33.8099,"time":1708019979.0},{"value":33.8068,"time":1708019981.0},{"value":33.805,"time":1708019982.0},{"value":33.81,"time":1708019985.0},{"value":33.815,"time":1708019986.0},{"value":33.82,"time":1708019987.0},{"value":33.8133,"time":1708019990.0},{"value":33.815,"time":1708019992.0},{"value":33.815,"time":1708019996.0},{"value":33.815,"time":1708019997.0},{"value":33.81,"time":1708020001.0},{"value":33.815,"time":1708020002.0},{"value":33.815,"time":1708020003.0},{"value":33.82,"time":1708020004.0},{"value":33.815,"time":1708020005.0},{"value":33.815,"time":1708020006.0},{"value":33.815,"time":1708020010.0},{"value":33.8129,"time":1708020011.0},{"value":33.815,"time":1708020012.0},{"value":33.815,"time":1708020014.0},{"value":33.8112,"time":1708020017.0},{"value":33.815,"time":1708020018.0},{"value":33.8179,"time":1708020025.0},{"value":33.815,"time":1708020027.0},{"value":33.815,"time":1708020028.0},{"value":33.82,"time":1708020029.0},{"value":33.815,"time":1708020031.0},{"value":33.815,"time":1708020032.0},{"value":33.815,"time":1708020037.0},{"value":33.805,"time":1708020038.0},{"value":33.81,"time":1708020039.0},{"value":33.81,"time":1708020040.0},{"value":33.815,"time":1708020043.0},{"value":33.8178,"time":1708020046.0},{"value":33.81,"time":1708020049.0},{"value":33.805,"time":1708020050.0},{"value":33.81,"time":1708020056.0},{"value":33.805,"time":1708020057.0},{"value":33.805,"time":1708020059.0},{"value":33.805,"time":1708020060.0},{"value":33.805,"time":1708020062.0},{"value":33.805,"time":1708020064.0},{"value":33.81,"time":1708020065.0},{"value":33.815,"time":1708020066.0},{"value":33.815,"time":1708020067.0},{"value":33.8158,"time":1708020068.0},{"value":33.825,"time":1708020069.0},{"value":33.825,"time":1708020071.0},{"value":33.82,"time":1708020074.0},{"value":33.815,"time":1708020077.0},{"value":33.815,"time":1708020078.0},{"value":33.815,"time":1708020079.0},{"value":33.81,"time":1708020082.0},{"value":33.805,"time":1708020086.0},{"value":33.805,"time":1708020089.0},{"value":33.8,"time":1708020092.0},{"value":33.795,"time":1708020093.0},{"value":33.7986,"time":1708020094.0},{"value":33.795,"time":1708020096.0},{"value":33.795,"time":1708020098.0},{"value":33.796,"time":1708020102.0},{"value":33.795,"time":1708020103.0},{"value":33.8,"time":1708020104.0},{"value":33.7995,"time":1708020108.0},{"value":33.805,"time":1708020113.0},{"value":33.805,"time":1708020114.0},{"value":33.8059,"time":1708020116.0},{"value":33.8057,"time":1708020117.0},{"value":33.805,"time":1708020118.0},{"value":33.806,"time":1708020120.0},{"value":33.805,"time":1708020121.0},{"value":33.8,"time":1708020123.0},{"value":33.805,"time":1708020126.0},{"value":33.81,"time":1708020127.0},{"value":33.81,"time":1708020133.0},{"value":33.805,"time":1708020134.0},{"value":33.81,"time":1708020137.0},{"value":33.805,"time":1708020138.0},{"value":33.81,"time":1708020139.0},{"value":33.8,"time":1708020140.0},{"value":33.805,"time":1708020141.0},{"value":33.815,"time":1708020142.0},{"value":33.815,"time":1708020143.0},{"value":33.82,"time":1708020144.0},{"value":33.8175,"time":1708020145.0},{"value":33.8175,"time":1708020149.0},{"value":33.8175,"time":1708020152.0},{"value":33.805,"time":1708020153.0},{"value":33.805,"time":1708020156.0},{"value":33.805,"time":1708020160.0},{"value":33.81,"time":1708020163.0},{"value":33.805,"time":1708020164.0},{"value":33.805,"time":1708020168.0},{"value":33.805,"time":1708020170.0},{"value":33.8,"time":1708020171.0},{"value":33.805,"time":1708020172.0},{"value":33.8,"time":1708020176.0},{"value":33.805,"time":1708020180.0},{"value":33.805,"time":1708020181.0},{"value":33.805,"time":1708020182.0},{"value":33.805,"time":1708020184.0},{"value":33.805,"time":1708020185.0},{"value":33.8,"time":1708020188.0},{"value":33.78,"time":1708020190.0},{"value":33.785,"time":1708020191.0},{"value":33.785,"time":1708020192.0},{"value":33.785,"time":1708020198.0},{"value":33.78,"time":1708020199.0},{"value":33.785,"time":1708020200.0},{"value":33.78,"time":1708020201.0},{"value":33.79,"time":1708020202.0},{"value":33.785,"time":1708020205.0},{"value":33.785,"time":1708020209.0},{"value":33.7825,"time":1708020212.0},{"value":33.785,"time":1708020216.0},{"value":33.785,"time":1708020223.0},{"value":33.79,"time":1708020226.0},{"value":33.79,"time":1708020227.0},{"value":33.785,"time":1708020230.0},{"value":33.785,"time":1708020232.0},{"value":33.79,"time":1708020233.0},{"value":33.7899,"time":1708020236.0},{"value":33.785,"time":1708020237.0},{"value":33.7874,"time":1708020238.0},{"value":33.785,"time":1708020241.0},{"value":33.7885,"time":1708020243.0},{"value":33.78,"time":1708020244.0},{"value":33.79,"time":1708020247.0},{"value":33.785,"time":1708020248.0},{"value":33.785,"time":1708020250.0},{"value":33.785,"time":1708020251.0},{"value":33.795,"time":1708020252.0},{"value":33.795,"time":1708020253.0},{"value":33.8,"time":1708020256.0},{"value":33.8,"time":1708020257.0},{"value":33.8,"time":1708020258.0},{"value":33.8,"time":1708020260.0},{"value":33.8,"time":1708020265.0},{"value":33.7999,"time":1708020267.0},{"value":33.79,"time":1708020268.0},{"value":33.785,"time":1708020270.0},{"value":33.785,"time":1708020271.0},{"value":33.785,"time":1708020274.0},{"value":33.7825,"time":1708020278.0},{"value":33.785,"time":1708020279.0},{"value":33.79,"time":1708020280.0},{"value":33.79,"time":1708020283.0},{"value":33.795,"time":1708020285.0},{"value":33.8,"time":1708020289.0},{"value":33.79,"time":1708020290.0},{"value":33.8,"time":1708020291.0},{"value":33.795,"time":1708020292.0},{"value":33.8,"time":1708020297.0},{"value":33.795,"time":1708020300.0},{"value":33.795,"time":1708020302.0},{"value":33.798,"time":1708020304.0},{"value":33.7999,"time":1708020305.0},{"value":33.795,"time":1708020307.0},{"value":33.795,"time":1708020309.0},{"value":33.8,"time":1708020310.0},{"value":33.805,"time":1708020311.0},{"value":33.81,"time":1708020314.0},{"value":33.8199,"time":1708020315.0},{"value":33.8172,"time":1708020316.0},{"value":33.81,"time":1708020319.0},{"value":33.8101,"time":1708020320.0},{"value":33.8199,"time":1708020321.0},{"value":33.815,"time":1708020324.0},{"value":33.82,"time":1708020326.0},{"value":33.8175,"time":1708020327.0},{"value":33.815,"time":1708020328.0},{"value":33.815,"time":1708020329.0},{"value":33.82,"time":1708020331.0},{"value":33.8163,"time":1708020332.0},{"value":33.815,"time":1708020334.0},{"value":33.82,"time":1708020336.0},{"value":33.82,"time":1708020337.0},{"value":33.8184,"time":1708020339.0},{"value":33.822,"time":1708020342.0},{"value":33.826,"time":1708020343.0},{"value":33.825,"time":1708020345.0},{"value":33.8275,"time":1708020348.0},{"value":33.825,"time":1708020349.0},{"value":33.825,"time":1708020351.0},{"value":33.825,"time":1708020352.0},{"value":33.83,"time":1708020353.0},{"value":33.8263,"time":1708020354.0},{"value":33.825,"time":1708020356.0},{"value":33.83,"time":1708020357.0},{"value":33.825,"time":1708020358.0},{"value":33.83,"time":1708020362.0},{"value":33.825,"time":1708020363.0},{"value":33.825,"time":1708020367.0},{"value":33.825,"time":1708020368.0},{"value":33.83,"time":1708020369.0},{"value":33.825,"time":1708020370.0},{"value":33.825,"time":1708020372.0},{"value":33.83,"time":1708020373.0},{"value":33.83,"time":1708020375.0},{"value":33.8378,"time":1708020376.0},{"value":33.8375,"time":1708020378.0},{"value":33.835,"time":1708020379.0},{"value":33.835,"time":1708020381.0},{"value":33.835,"time":1708020382.0},{"value":33.8375,"time":1708020383.0},{"value":33.835,"time":1708020388.0},{"value":33.835,"time":1708020390.0},{"value":33.835,"time":1708020392.0},{"value":33.84,"time":1708020393.0},{"value":33.839,"time":1708020394.0},{"value":33.83,"time":1708020396.0},{"value":33.83,"time":1708020397.0},{"value":33.825,"time":1708020408.0},{"value":33.8273,"time":1708020409.0},{"value":33.82,"time":1708020413.0},{"value":33.825,"time":1708020414.0},{"value":33.825,"time":1708020416.0},{"value":33.825,"time":1708020418.0},{"value":33.82,"time":1708020420.0},{"value":33.8147,"time":1708020421.0},{"value":33.815,"time":1708020423.0},{"value":33.815,"time":1708020426.0},{"value":33.815,"time":1708020427.0},{"value":33.816,"time":1708020433.0},{"value":33.815,"time":1708020435.0},{"value":33.81,"time":1708020441.0},{"value":33.815,"time":1708020448.0},{"value":33.815,"time":1708020449.0},{"value":33.815,"time":1708020452.0},{"value":33.8175,"time":1708020456.0},{"value":33.8175,"time":1708020460.0},{"value":33.8181,"time":1708020464.0},{"value":33.8175,"time":1708020465.0},{"value":33.8175,"time":1708020466.0},{"value":33.815,"time":1708020468.0},{"value":33.8144,"time":1708020469.0},{"value":33.8175,"time":1708020470.0},{"value":33.815,"time":1708020471.0},{"value":33.81,"time":1708020473.0},{"value":33.8099,"time":1708020474.0},{"value":33.8075,"time":1708020475.0},{"value":33.8099,"time":1708020476.0},{"value":33.8,"time":1708020477.0},{"value":33.8,"time":1708020478.0},{"value":33.805,"time":1708020479.0},{"value":33.805,"time":1708020480.0},{"value":33.805,"time":1708020482.0},{"value":33.805,"time":1708020483.0},{"value":33.805,"time":1708020484.0},{"value":33.805,"time":1708020485.0},{"value":33.805,"time":1708020486.0},{"value":33.815,"time":1708020493.0},{"value":33.815,"time":1708020495.0},{"value":33.815,"time":1708020496.0},{"value":33.818,"time":1708020498.0},{"value":33.815,"time":1708020499.0},{"value":33.815,"time":1708020500.0},{"value":33.815,"time":1708020501.0},{"value":33.825,"time":1708020502.0},{"value":33.825,"time":1708020503.0},{"value":33.825,"time":1708020504.0},{"value":33.82,"time":1708020509.0},{"value":33.8275,"time":1708020515.0},{"value":33.825,"time":1708020516.0},{"value":33.825,"time":1708020518.0},{"value":33.84,"time":1708020519.0},{"value":33.8375,"time":1708020520.0},{"value":33.835,"time":1708020524.0},{"value":33.835,"time":1708020525.0},{"value":33.84,"time":1708020528.0},{"value":33.839,"time":1708020529.0},{"value":33.85,"time":1708020530.0},{"value":33.845,"time":1708020531.0},{"value":33.845,"time":1708020534.0},{"value":33.85,"time":1708020537.0},{"value":33.85,"time":1708020538.0},{"value":33.85,"time":1708020539.0},{"value":33.85,"time":1708020540.0},{"value":33.85,"time":1708020541.0},{"value":33.85,"time":1708020542.0},{"value":33.85,"time":1708020543.0},{"value":33.85,"time":1708020545.0},{"value":33.85,"time":1708020546.0},{"value":33.8424,"time":1708020547.0},{"value":33.845,"time":1708020548.0},{"value":33.845,"time":1708020549.0},{"value":33.845,"time":1708020550.0},{"value":33.845,"time":1708020552.0},{"value":33.846,"time":1708020553.0},{"value":33.8401,"time":1708020554.0},{"value":33.8475,"time":1708020557.0},{"value":33.8499,"time":1708020558.0},{"value":33.835,"time":1708020559.0},{"value":33.835,"time":1708020560.0},{"value":33.835,"time":1708020561.0},{"value":33.835,"time":1708020562.0},{"value":33.84,"time":1708020565.0},{"value":33.847,"time":1708020566.0},{"value":33.85,"time":1708020567.0},{"value":33.85,"time":1708020568.0},{"value":33.85,"time":1708020569.0},{"value":33.845,"time":1708020574.0},{"value":33.84,"time":1708020575.0},{"value":33.84,"time":1708020576.0},{"value":33.84,"time":1708020578.0},{"value":33.8447,"time":1708020580.0},{"value":33.845,"time":1708020586.0},{"value":33.845,"time":1708020587.0},{"value":33.845,"time":1708020593.0},{"value":33.845,"time":1708020595.0},{"value":33.845,"time":1708020598.0},{"value":33.85,"time":1708020599.0},{"value":33.845,"time":1708020600.0},{"value":33.855,"time":1708020601.0},{"value":33.855,"time":1708020602.0},{"value":33.855,"time":1708020603.0},{"value":33.85,"time":1708020605.0},{"value":33.85,"time":1708020606.0},{"value":33.845,"time":1708020608.0},{"value":33.85,"time":1708020609.0},{"value":33.845,"time":1708020613.0},{"value":33.86,"time":1708020614.0},{"value":33.855,"time":1708020615.0},{"value":33.8575,"time":1708020618.0},{"value":33.8564,"time":1708020620.0},{"value":33.86,"time":1708020622.0},{"value":33.855,"time":1708020624.0},{"value":33.86,"time":1708020627.0},{"value":33.86,"time":1708020628.0},{"value":33.8589,"time":1708020629.0},{"value":33.855,"time":1708020631.0},{"value":33.86,"time":1708020633.0},{"value":33.86,"time":1708020635.0},{"value":33.87,"time":1708020636.0},{"value":33.87,"time":1708020638.0},{"value":33.8649,"time":1708020640.0},{"value":33.87,"time":1708020642.0},{"value":33.8675,"time":1708020644.0},{"value":33.87,"time":1708020645.0},{"value":33.8675,"time":1708020648.0},{"value":33.8675,"time":1708020652.0},{"value":33.865,"time":1708020654.0},{"value":33.8675,"time":1708020658.0},{"value":33.87,"time":1708020660.0},{"value":33.87,"time":1708020661.0},{"value":33.87,"time":1708020662.0},{"value":33.875,"time":1708020663.0},{"value":33.8822,"time":1708020664.0},{"value":33.88,"time":1708020665.0},{"value":33.8753,"time":1708020667.0},{"value":33.875,"time":1708020668.0},{"value":33.8701,"time":1708020672.0},{"value":33.89,"time":1708020673.0},{"value":33.885,"time":1708020674.0},{"value":33.89,"time":1708020675.0},{"value":33.8846,"time":1708020676.0},{"value":33.886,"time":1708020678.0},{"value":33.89,"time":1708020681.0},{"value":33.885,"time":1708020682.0},{"value":33.885,"time":1708020686.0},{"value":33.8899,"time":1708020687.0},{"value":33.8875,"time":1708020689.0},{"value":33.89,"time":1708020691.0},{"value":33.895,"time":1708020692.0},{"value":33.8902,"time":1708020693.0},{"value":33.9,"time":1708020694.0},{"value":33.895,"time":1708020695.0},{"value":33.9,"time":1708020697.0},{"value":33.895,"time":1708020698.0},{"value":33.895,"time":1708020700.0},{"value":33.899,"time":1708020701.0},{"value":33.895,"time":1708020702.0},{"value":33.895,"time":1708020708.0},{"value":33.91,"time":1708020711.0},{"value":33.8993,"time":1708020715.0},{"value":33.9,"time":1708020716.0},{"value":33.91,"time":1708020720.0},{"value":33.905,"time":1708020721.0},{"value":33.91,"time":1708020722.0},{"value":33.91,"time":1708020723.0},{"value":33.915,"time":1708020726.0},{"value":33.92,"time":1708020727.0},{"value":33.915,"time":1708020729.0},{"value":33.9118,"time":1708020732.0},{"value":33.91,"time":1708020734.0},{"value":33.905,"time":1708020739.0},{"value":33.905,"time":1708020740.0},{"value":33.915,"time":1708020741.0},{"value":33.915,"time":1708020743.0},{"value":33.91,"time":1708020744.0},{"value":33.9102,"time":1708020748.0},{"value":33.915,"time":1708020752.0},{"value":33.92,"time":1708020753.0},{"value":33.915,"time":1708020755.0},{"value":33.915,"time":1708020757.0},{"value":33.91,"time":1708020760.0},{"value":33.915,"time":1708020761.0},{"value":33.915,"time":1708020762.0},{"value":33.915,"time":1708020763.0},{"value":33.905,"time":1708020765.0},{"value":33.905,"time":1708020768.0},{"value":33.905,"time":1708020769.0},{"value":33.905,"time":1708020771.0},{"value":33.905,"time":1708020772.0},{"value":33.905,"time":1708020773.0},{"value":33.91,"time":1708020775.0},{"value":33.901,"time":1708020778.0},{"value":33.905,"time":1708020780.0},{"value":33.905,"time":1708020781.0},{"value":33.905,"time":1708020782.0},{"value":33.905,"time":1708020783.0},{"value":33.91,"time":1708020784.0},{"value":33.905,"time":1708020785.0},{"value":33.895,"time":1708020791.0},{"value":33.895,"time":1708020795.0},{"value":33.8956,"time":1708020796.0},{"value":33.895,"time":1708020800.0},{"value":33.89,"time":1708020804.0},{"value":33.885,"time":1708020806.0},{"value":33.885,"time":1708020807.0},{"value":33.885,"time":1708020808.0},{"value":33.885,"time":1708020809.0},{"value":33.885,"time":1708020810.0},{"value":33.885,"time":1708020811.0},{"value":33.885,"time":1708020813.0},{"value":33.885,"time":1708020814.0},{"value":33.885,"time":1708020818.0},{"value":33.875,"time":1708020820.0},{"value":33.875,"time":1708020821.0},{"value":33.875,"time":1708020822.0},{"value":33.875,"time":1708020829.0},{"value":33.865,"time":1708020830.0},{"value":33.865,"time":1708020831.0},{"value":33.855,"time":1708020833.0},{"value":33.855,"time":1708020836.0},{"value":33.858,"time":1708020837.0},{"value":33.86,"time":1708020838.0},{"value":33.87,"time":1708020840.0},{"value":33.875,"time":1708020841.0},{"value":33.875,"time":1708020843.0},{"value":33.875,"time":1708020846.0},{"value":33.88,"time":1708020849.0},{"value":33.875,"time":1708020850.0},{"value":33.875,"time":1708020851.0},{"value":33.875,"time":1708020852.0},{"value":33.875,"time":1708020853.0},{"value":33.865,"time":1708020858.0},{"value":33.865,"time":1708020860.0},{"value":33.865,"time":1708020861.0},{"value":33.868,"time":1708020862.0},{"value":33.87,"time":1708020863.0},{"value":33.865,"time":1708020865.0},{"value":33.865,"time":1708020869.0},{"value":33.869,"time":1708020870.0},{"value":33.875,"time":1708020871.0},{"value":33.88,"time":1708020878.0},{"value":33.875,"time":1708020879.0},{"value":33.88,"time":1708020880.0},{"value":33.88,"time":1708020882.0},{"value":33.88,"time":1708020883.0},{"value":33.875,"time":1708020884.0},{"value":33.8775,"time":1708020886.0},{"value":33.875,"time":1708020887.0},{"value":33.88,"time":1708020889.0},{"value":33.88,"time":1708020890.0},{"value":33.88,"time":1708020891.0},{"value":33.878,"time":1708020892.0},{"value":33.88,"time":1708020896.0},{"value":33.89,"time":1708020897.0},{"value":33.89,"time":1708020899.0},{"value":33.885,"time":1708020900.0},{"value":33.895,"time":1708020902.0},{"value":33.895,"time":1708020903.0},{"value":33.895,"time":1708020904.0},{"value":33.895,"time":1708020905.0},{"value":33.898,"time":1708020906.0},{"value":33.895,"time":1708020908.0},{"value":33.895,"time":1708020909.0},{"value":33.9,"time":1708020910.0},{"value":33.895,"time":1708020912.0},{"value":33.9,"time":1708020913.0},{"value":33.895,"time":1708020914.0},{"value":33.895,"time":1708020915.0},{"value":33.895,"time":1708020916.0},{"value":33.89,"time":1708020917.0},{"value":33.89,"time":1708020918.0},{"value":33.895,"time":1708020920.0},{"value":33.89,"time":1708020921.0},{"value":33.89,"time":1708020923.0},{"value":33.8871,"time":1708020924.0},{"value":33.885,"time":1708020930.0},{"value":33.89,"time":1708020934.0},{"value":33.885,"time":1708020935.0},{"value":33.89,"time":1708020942.0},{"value":33.9,"time":1708020943.0},{"value":33.89,"time":1708020947.0},{"value":33.885,"time":1708020949.0},{"value":33.89,"time":1708020951.0},{"value":33.89,"time":1708020954.0},{"value":33.885,"time":1708020955.0},{"value":33.885,"time":1708020956.0},{"value":33.8889,"time":1708020960.0},{"value":33.895,"time":1708020961.0},{"value":33.895,"time":1708020962.0},{"value":33.895,"time":1708020963.0},{"value":33.9,"time":1708020964.0},{"value":33.8919,"time":1708020965.0},{"value":33.895,"time":1708020966.0},{"value":33.895,"time":1708020967.0},{"value":33.9,"time":1708020970.0},{"value":33.9,"time":1708020973.0},{"value":33.9,"time":1708020974.0},{"value":33.895,"time":1708020975.0},{"value":33.9,"time":1708020976.0},{"value":33.9,"time":1708020977.0},{"value":33.895,"time":1708020980.0},{"value":33.89,"time":1708020983.0},{"value":33.89,"time":1708020984.0},{"value":33.88,"time":1708020985.0},{"value":33.8863,"time":1708020986.0},{"value":33.885,"time":1708020988.0},{"value":33.89,"time":1708020994.0},{"value":33.88,"time":1708020999.0},{"value":33.9,"time":1708021002.0},{"value":33.885,"time":1708021004.0},{"value":33.885,"time":1708021020.0},{"value":33.875,"time":1708021021.0},{"value":33.875,"time":1708021026.0},{"value":33.875,"time":1708021028.0},{"value":33.88,"time":1708021029.0},{"value":33.885,"time":1708021032.0},{"value":33.885,"time":1708021037.0},{"value":33.885,"time":1708021038.0},{"value":33.885,"time":1708021040.0},{"value":33.88,"time":1708021041.0},{"value":33.875,"time":1708021042.0},{"value":33.875,"time":1708021043.0},{"value":33.87,"time":1708021046.0},{"value":33.87,"time":1708021049.0},{"value":33.87,"time":1708021050.0},{"value":33.865,"time":1708021052.0},{"value":33.87,"time":1708021053.0},{"value":33.87,"time":1708021054.0},{"value":33.875,"time":1708021055.0},{"value":33.875,"time":1708021062.0},{"value":33.875,"time":1708021065.0},{"value":33.875,"time":1708021070.0},{"value":33.87,"time":1708021072.0},{"value":33.876,"time":1708021075.0},{"value":33.875,"time":1708021076.0},{"value":33.875,"time":1708021077.0},{"value":33.875,"time":1708021080.0},{"value":33.8773,"time":1708021081.0},{"value":33.875,"time":1708021083.0},{"value":33.88,"time":1708021086.0},{"value":33.8799,"time":1708021087.0},{"value":33.8746,"time":1708021088.0},{"value":33.88,"time":1708021090.0},{"value":33.875,"time":1708021091.0},{"value":33.88,"time":1708021092.0},{"value":33.875,"time":1708021093.0},{"value":33.88,"time":1708021097.0},{"value":33.875,"time":1708021098.0},{"value":33.885,"time":1708021099.0},{"value":33.885,"time":1708021100.0},{"value":33.885,"time":1708021104.0},{"value":33.89,"time":1708021108.0},{"value":33.885,"time":1708021110.0},{"value":33.885,"time":1708021112.0},{"value":33.885,"time":1708021115.0},{"value":33.885,"time":1708021116.0},{"value":33.885,"time":1708021117.0},{"value":33.885,"time":1708021118.0},{"value":33.885,"time":1708021119.0},{"value":33.885,"time":1708021127.0},{"value":33.8873,"time":1708021137.0},{"value":33.885,"time":1708021139.0},{"value":33.885,"time":1708021140.0},{"value":33.885,"time":1708021141.0},{"value":33.885,"time":1708021144.0},{"value":33.885,"time":1708021146.0},{"value":33.888,"time":1708021147.0},{"value":33.8857,"time":1708021148.0},{"value":33.885,"time":1708021152.0},{"value":33.885,"time":1708021157.0},{"value":33.8803,"time":1708021160.0},{"value":33.875,"time":1708021162.0},{"value":33.88,"time":1708021163.0},{"value":33.885,"time":1708021164.0},{"value":33.8801,"time":1708021166.0},{"value":33.88,"time":1708021167.0},{"value":33.885,"time":1708021173.0},{"value":33.8857,"time":1708021174.0},{"value":33.88,"time":1708021179.0},{"value":33.875,"time":1708021189.0},{"value":33.875,"time":1708021190.0},{"value":33.875,"time":1708021191.0},{"value":33.888,"time":1708021200.0},{"value":33.89,"time":1708021202.0},{"value":33.8944,"time":1708021203.0},{"value":33.895,"time":1708021204.0},{"value":33.895,"time":1708021206.0},{"value":33.9,"time":1708021208.0},{"value":33.9,"time":1708021215.0},{"value":33.9,"time":1708021219.0},{"value":33.895,"time":1708021220.0},{"value":33.895,"time":1708021222.0},{"value":33.895,"time":1708021223.0},{"value":33.885,"time":1708021234.0},{"value":33.885,"time":1708021236.0},{"value":33.887,"time":1708021240.0},{"value":33.895,"time":1708021243.0},{"value":33.895,"time":1708021245.0},{"value":33.895,"time":1708021246.0},{"value":33.895,"time":1708021260.0},{"value":33.895,"time":1708021263.0},{"value":33.8975,"time":1708021264.0},{"value":33.8975,"time":1708021268.0},{"value":33.895,"time":1708021269.0},{"value":33.895,"time":1708021270.0},{"value":33.895,"time":1708021272.0},{"value":33.9,"time":1708021273.0},{"value":33.895,"time":1708021274.0},{"value":33.8975,"time":1708021279.0},{"value":33.9,"time":1708021285.0},{"value":33.9,"time":1708021290.0},{"value":33.895,"time":1708021295.0},{"value":33.895,"time":1708021296.0},{"value":33.894,"time":1708021299.0},{"value":33.8975,"time":1708021301.0},{"value":33.895,"time":1708021303.0},{"value":33.895,"time":1708021304.0},{"value":33.895,"time":1708021306.0},{"value":33.905,"time":1708021307.0},{"value":33.9,"time":1708021309.0},{"value":33.9075,"time":1708021310.0},{"value":33.91,"time":1708021311.0},{"value":33.905,"time":1708021314.0},{"value":33.905,"time":1708021315.0},{"value":33.91,"time":1708021316.0},{"value":33.905,"time":1708021319.0},{"value":33.905,"time":1708021320.0},{"value":33.91,"time":1708021321.0},{"value":33.91,"time":1708021322.0},{"value":33.905,"time":1708021323.0},{"value":33.905,"time":1708021324.0},{"value":33.906,"time":1708021325.0},{"value":33.905,"time":1708021326.0},{"value":33.905,"time":1708021327.0},{"value":33.91,"time":1708021329.0},{"value":33.905,"time":1708021331.0},{"value":33.9094,"time":1708021334.0},{"value":33.91,"time":1708021336.0},{"value":33.91,"time":1708021337.0},{"value":33.905,"time":1708021338.0},{"value":33.905,"time":1708021339.0},{"value":33.915,"time":1708021345.0},{"value":33.9101,"time":1708021346.0},{"value":33.9175,"time":1708021347.0},{"value":33.915,"time":1708021349.0},{"value":33.9175,"time":1708021351.0},{"value":33.915,"time":1708021352.0},{"value":33.915,"time":1708021354.0},{"value":33.915,"time":1708021355.0},{"value":33.91,"time":1708021356.0},{"value":33.91,"time":1708021359.0},{"value":33.9081,"time":1708021360.0},{"value":33.905,"time":1708021366.0},{"value":33.91,"time":1708021367.0},{"value":33.895,"time":1708021368.0},{"value":33.895,"time":1708021369.0},{"value":33.893,"time":1708021370.0},{"value":33.8967,"time":1708021371.0},{"value":33.895,"time":1708021372.0},{"value":33.895,"time":1708021376.0},{"value":33.905,"time":1708021379.0},{"value":33.905,"time":1708021380.0},{"value":33.895,"time":1708021381.0},{"value":33.895,"time":1708021382.0},{"value":33.895,"time":1708021383.0},{"value":33.89,"time":1708021384.0},{"value":33.89,"time":1708021385.0},{"value":33.89,"time":1708021386.0},{"value":33.89,"time":1708021387.0},{"value":33.89,"time":1708021388.0},{"value":33.8801,"time":1708021389.0},{"value":33.888,"time":1708021393.0},{"value":33.8898,"time":1708021397.0},{"value":33.885,"time":1708021398.0},{"value":33.895,"time":1708021400.0},{"value":33.9,"time":1708021403.0},{"value":33.895,"time":1708021405.0},{"value":33.895,"time":1708021412.0},{"value":33.89,"time":1708021416.0},{"value":33.89,"time":1708021419.0},{"value":33.885,"time":1708021420.0},{"value":33.89,"time":1708021423.0},{"value":33.89,"time":1708021427.0},{"value":33.885,"time":1708021428.0},{"value":33.89,"time":1708021430.0},{"value":33.885,"time":1708021433.0},{"value":33.895,"time":1708021440.0},{"value":33.898,"time":1708021441.0},{"value":33.9,"time":1708021442.0},{"value":33.895,"time":1708021446.0},{"value":33.9,"time":1708021448.0},{"value":33.905,"time":1708021449.0},{"value":33.905,"time":1708021450.0},{"value":33.905,"time":1708021451.0},{"value":33.905,"time":1708021454.0},{"value":33.905,"time":1708021458.0},{"value":33.9,"time":1708021460.0},{"value":33.9,"time":1708021466.0},{"value":33.9,"time":1708021468.0},{"value":33.895,"time":1708021474.0},{"value":33.898,"time":1708021475.0},{"value":33.895,"time":1708021478.0},{"value":33.895,"time":1708021489.0},{"value":33.9,"time":1708021496.0},{"value":33.9,"time":1708021498.0},{"value":33.9,"time":1708021500.0},{"value":33.905,"time":1708021502.0},{"value":33.895,"time":1708021506.0},{"value":33.886,"time":1708021508.0},{"value":33.89,"time":1708021510.0},{"value":33.8847,"time":1708021513.0},{"value":33.885,"time":1708021515.0},{"value":33.8856,"time":1708021520.0},{"value":33.8873,"time":1708021522.0},{"value":33.89,"time":1708021524.0},{"value":33.89,"time":1708021526.0},{"value":33.885,"time":1708021527.0},{"value":33.8825,"time":1708021531.0},{"value":33.89,"time":1708021537.0},{"value":33.89,"time":1708021541.0},{"value":33.88,"time":1708021543.0},{"value":33.89,"time":1708021544.0},{"value":33.885,"time":1708021545.0},{"value":33.885,"time":1708021548.0},{"value":33.885,"time":1708021549.0},{"value":33.8884,"time":1708021550.0},{"value":33.885,"time":1708021551.0},{"value":33.89,"time":1708021553.0},{"value":33.885,"time":1708021554.0},{"value":33.885,"time":1708021559.0},{"value":33.885,"time":1708021560.0},{"value":33.89,"time":1708021561.0},{"value":33.885,"time":1708021562.0},{"value":33.885,"time":1708021563.0},{"value":33.895,"time":1708021566.0},{"value":33.895,"time":1708021568.0},{"value":33.9,"time":1708021573.0},{"value":33.895,"time":1708021582.0},{"value":33.8973,"time":1708021584.0},{"value":33.895,"time":1708021585.0},{"value":33.895,"time":1708021586.0},{"value":33.895,"time":1708021589.0},{"value":33.89,"time":1708021590.0},{"value":33.89,"time":1708021591.0},{"value":33.885,"time":1708021592.0},{"value":33.885,"time":1708021596.0},{"value":33.885,"time":1708021597.0},{"value":33.88,"time":1708021602.0},{"value":33.875,"time":1708021603.0},{"value":33.88,"time":1708021604.0},{"value":33.88,"time":1708021606.0},{"value":33.875,"time":1708021608.0},{"value":33.8781,"time":1708021610.0},{"value":33.8799,"time":1708021611.0},{"value":33.88,"time":1708021613.0},{"value":33.885,"time":1708021614.0},{"value":33.885,"time":1708021615.0},{"value":33.875,"time":1708021616.0},{"value":33.875,"time":1708021617.0},{"value":33.875,"time":1708021620.0},{"value":33.875,"time":1708021623.0},{"value":33.875,"time":1708021627.0},{"value":33.875,"time":1708021629.0},{"value":33.875,"time":1708021631.0},{"value":33.87,"time":1708021632.0},{"value":33.875,"time":1708021633.0},{"value":33.875,"time":1708021636.0},{"value":33.875,"time":1708021638.0},{"value":33.875,"time":1708021639.0},{"value":33.865,"time":1708021645.0},{"value":33.865,"time":1708021647.0},{"value":33.865,"time":1708021652.0},{"value":33.875,"time":1708021653.0},{"value":33.8799,"time":1708021654.0},{"value":33.875,"time":1708021655.0},{"value":33.875,"time":1708021657.0},{"value":33.88,"time":1708021660.0},{"value":33.88,"time":1708021662.0},{"value":33.885,"time":1708021663.0},{"value":33.88,"time":1708021665.0},{"value":33.885,"time":1708021667.0},{"value":33.885,"time":1708021668.0},{"value":33.885,"time":1708021669.0},{"value":33.885,"time":1708021670.0},{"value":33.885,"time":1708021671.0},{"value":33.885,"time":1708021672.0},{"value":33.89,"time":1708021677.0},{"value":33.89,"time":1708021680.0},{"value":33.885,"time":1708021682.0},{"value":33.89,"time":1708021683.0},{"value":33.885,"time":1708021685.0},{"value":33.89,"time":1708021687.0},{"value":33.88,"time":1708021690.0},{"value":33.885,"time":1708021691.0},{"value":33.885,"time":1708021694.0},{"value":33.885,"time":1708021702.0},{"value":33.8887,"time":1708021711.0},{"value":33.89,"time":1708021715.0},{"value":33.895,"time":1708021719.0},{"value":33.89,"time":1708021723.0},{"value":33.885,"time":1708021728.0},{"value":33.89,"time":1708021730.0},{"value":33.885,"time":1708021737.0},{"value":33.885,"time":1708021739.0},{"value":33.875,"time":1708021740.0},{"value":33.88,"time":1708021741.0},{"value":33.88,"time":1708021742.0},{"value":33.885,"time":1708021744.0},{"value":33.89,"time":1708021745.0},{"value":33.895,"time":1708021746.0},{"value":33.895,"time":1708021747.0},{"value":33.895,"time":1708021750.0},{"value":33.89,"time":1708021751.0},{"value":33.8886,"time":1708021755.0},{"value":33.8863,"time":1708021756.0},{"value":33.89,"time":1708021761.0},{"value":33.89,"time":1708021762.0},{"value":33.88,"time":1708021764.0},{"value":33.89,"time":1708021765.0},{"value":33.89,"time":1708021770.0},{"value":33.8801,"time":1708021778.0},{"value":33.885,"time":1708021780.0},{"value":33.885,"time":1708021791.0},{"value":33.885,"time":1708021792.0},{"value":33.89,"time":1708021796.0},{"value":33.89,"time":1708021797.0},{"value":33.8891,"time":1708021799.0},{"value":33.9,"time":1708021800.0},{"value":33.8974,"time":1708021802.0},{"value":33.895,"time":1708021804.0},{"value":33.9,"time":1708021806.0},{"value":33.9,"time":1708021808.0},{"value":33.905,"time":1708021813.0},{"value":33.905,"time":1708021815.0},{"value":33.9,"time":1708021817.0},{"value":33.905,"time":1708021819.0},{"value":33.91,"time":1708021820.0},{"value":33.9,"time":1708021822.0},{"value":33.905,"time":1708021824.0},{"value":33.905,"time":1708021827.0},{"value":33.905,"time":1708021829.0},{"value":33.905,"time":1708021830.0},{"value":33.905,"time":1708021832.0},{"value":33.9075,"time":1708021834.0},{"value":33.905,"time":1708021835.0},{"value":33.905,"time":1708021836.0},{"value":33.915,"time":1708021838.0},{"value":33.915,"time":1708021839.0},{"value":33.9103,"time":1708021840.0},{"value":33.9175,"time":1708021845.0},{"value":33.905,"time":1708021847.0},{"value":33.9,"time":1708021848.0},{"value":33.9,"time":1708021850.0},{"value":33.9,"time":1708021859.0},{"value":33.905,"time":1708021860.0},{"value":33.91,"time":1708021861.0},{"value":33.9,"time":1708021862.0},{"value":33.9,"time":1708021863.0},{"value":33.9,"time":1708021864.0},{"value":33.9,"time":1708021865.0},{"value":33.89,"time":1708021869.0},{"value":33.8956,"time":1708021870.0},{"value":33.895,"time":1708021872.0},{"value":33.895,"time":1708021877.0},{"value":33.895,"time":1708021878.0},{"value":33.895,"time":1708021880.0},{"value":33.89,"time":1708021881.0},{"value":33.895,"time":1708021885.0},{"value":33.895,"time":1708021892.0},{"value":33.895,"time":1708021895.0},{"value":33.895,"time":1708021896.0},{"value":33.89,"time":1708021897.0},{"value":33.88,"time":1708021898.0},{"value":33.885,"time":1708021900.0},{"value":33.88,"time":1708021902.0},{"value":33.885,"time":1708021903.0},{"value":33.88,"time":1708021904.0},{"value":33.88,"time":1708021905.0},{"value":33.87,"time":1708021906.0},{"value":33.88,"time":1708021912.0},{"value":33.88,"time":1708021913.0},{"value":33.87,"time":1708021917.0},{"value":33.875,"time":1708021919.0},{"value":33.875,"time":1708021920.0},{"value":33.875,"time":1708021921.0},{"value":33.885,"time":1708021924.0},{"value":33.89,"time":1708021925.0},{"value":33.885,"time":1708021929.0},{"value":33.885,"time":1708021931.0},{"value":33.89,"time":1708021935.0},{"value":33.89,"time":1708021936.0},{"value":33.885,"time":1708021939.0},{"value":33.89,"time":1708021940.0},{"value":33.885,"time":1708021942.0},{"value":33.885,"time":1708021947.0},{"value":33.885,"time":1708021948.0},{"value":33.885,"time":1708021951.0},{"value":33.89,"time":1708021953.0},{"value":33.9,"time":1708021955.0},{"value":33.9,"time":1708021956.0},{"value":33.9,"time":1708021957.0},{"value":33.9,"time":1708021958.0},{"value":33.895,"time":1708021961.0},{"value":33.9,"time":1708021964.0},{"value":33.895,"time":1708021966.0},{"value":33.8975,"time":1708021967.0},{"value":33.89,"time":1708021968.0},{"value":33.885,"time":1708021969.0},{"value":33.885,"time":1708021970.0},{"value":33.88,"time":1708021972.0},{"value":33.875,"time":1708021973.0},{"value":33.88,"time":1708021978.0},{"value":33.875,"time":1708021980.0},{"value":33.875,"time":1708021981.0},{"value":33.875,"time":1708021986.0},{"value":33.8723,"time":1708021990.0},{"value":33.87,"time":1708021995.0},{"value":33.87,"time":1708021996.0},{"value":33.87,"time":1708021999.0},{"value":33.8686,"time":1708022005.0},{"value":33.865,"time":1708022008.0},{"value":33.865,"time":1708022011.0},{"value":33.865,"time":1708022012.0},{"value":33.869,"time":1708022013.0},{"value":33.875,"time":1708022017.0},{"value":33.875,"time":1708022018.0},{"value":33.8715,"time":1708022022.0},{"value":33.875,"time":1708022023.0},{"value":33.875,"time":1708022025.0},{"value":33.88,"time":1708022028.0},{"value":33.875,"time":1708022032.0},{"value":33.875,"time":1708022033.0},{"value":33.875,"time":1708022034.0},{"value":33.88,"time":1708022037.0},{"value":33.879,"time":1708022039.0},{"value":33.875,"time":1708022040.0},{"value":33.88,"time":1708022043.0},{"value":33.875,"time":1708022047.0},{"value":33.88,"time":1708022048.0},{"value":33.88,"time":1708022051.0},{"value":33.875,"time":1708022053.0},{"value":33.8771,"time":1708022055.0},{"value":33.88,"time":1708022058.0},{"value":33.8799,"time":1708022063.0},{"value":33.875,"time":1708022064.0},{"value":33.875,"time":1708022067.0},{"value":33.87,"time":1708022068.0},{"value":33.875,"time":1708022073.0},{"value":33.87,"time":1708022074.0},{"value":33.865,"time":1708022076.0},{"value":33.865,"time":1708022077.0},{"value":33.86,"time":1708022078.0},{"value":33.8602,"time":1708022080.0},{"value":33.86,"time":1708022083.0},{"value":33.86,"time":1708022089.0},{"value":33.855,"time":1708022090.0},{"value":33.855,"time":1708022092.0},{"value":33.865,"time":1708022093.0},{"value":33.87,"time":1708022095.0},{"value":33.865,"time":1708022096.0},{"value":33.865,"time":1708022099.0},{"value":33.865,"time":1708022100.0},{"value":33.865,"time":1708022104.0},{"value":33.865,"time":1708022106.0},{"value":33.87,"time":1708022108.0},{"value":33.87,"time":1708022109.0},{"value":33.855,"time":1708022110.0},{"value":33.845,"time":1708022111.0},{"value":33.845,"time":1708022114.0},{"value":33.845,"time":1708022117.0},{"value":33.845,"time":1708022119.0},{"value":33.845,"time":1708022122.0},{"value":33.845,"time":1708022123.0},{"value":33.849,"time":1708022124.0},{"value":33.845,"time":1708022125.0},{"value":33.845,"time":1708022126.0},{"value":33.845,"time":1708022127.0},{"value":33.845,"time":1708022132.0},{"value":33.845,"time":1708022136.0},{"value":33.85,"time":1708022137.0},{"value":33.845,"time":1708022139.0},{"value":33.8478,"time":1708022140.0},{"value":33.85,"time":1708022143.0},{"value":33.86,"time":1708022144.0},{"value":33.85,"time":1708022147.0},{"value":33.855,"time":1708022148.0},{"value":33.8485,"time":1708022150.0},{"value":33.85,"time":1708022151.0},{"value":33.845,"time":1708022158.0},{"value":33.845,"time":1708022160.0},{"value":33.8428,"time":1708022161.0},{"value":33.845,"time":1708022162.0},{"value":33.845,"time":1708022163.0},{"value":33.845,"time":1708022164.0},{"value":33.845,"time":1708022168.0},{"value":33.845,"time":1708022172.0},{"value":33.845,"time":1708022173.0},{"value":33.83,"time":1708022175.0},{"value":33.835,"time":1708022180.0},{"value":33.83,"time":1708022181.0},{"value":33.835,"time":1708022182.0},{"value":33.83,"time":1708022183.0},{"value":33.8325,"time":1708022185.0},{"value":33.82,"time":1708022186.0},{"value":33.825,"time":1708022189.0},{"value":33.825,"time":1708022190.0},{"value":33.835,"time":1708022192.0},{"value":33.835,"time":1708022193.0},{"value":33.84,"time":1708022194.0},{"value":33.84,"time":1708022195.0},{"value":33.8387,"time":1708022196.0},{"value":33.84,"time":1708022197.0},{"value":33.8382,"time":1708022199.0},{"value":33.835,"time":1708022203.0},{"value":33.84,"time":1708022204.0},{"value":33.84,"time":1708022205.0},{"value":33.8308,"time":1708022206.0},{"value":33.835,"time":1708022207.0},{"value":33.84,"time":1708022208.0},{"value":33.835,"time":1708022209.0},{"value":33.84,"time":1708022210.0},{"value":33.85,"time":1708022211.0},{"value":33.835,"time":1708022214.0},{"value":33.8388,"time":1708022220.0},{"value":33.835,"time":1708022222.0},{"value":33.84,"time":1708022224.0},{"value":33.84,"time":1708022226.0},{"value":33.84,"time":1708022227.0},{"value":33.84,"time":1708022229.0},{"value":33.845,"time":1708022231.0},{"value":33.855,"time":1708022233.0},{"value":33.855,"time":1708022236.0},{"value":33.855,"time":1708022237.0},{"value":33.8558,"time":1708022239.0},{"value":33.855,"time":1708022241.0},{"value":33.855,"time":1708022242.0},{"value":33.8501,"time":1708022244.0},{"value":33.86,"time":1708022248.0},{"value":33.855,"time":1708022252.0},{"value":33.855,"time":1708022253.0},{"value":33.855,"time":1708022254.0},{"value":33.855,"time":1708022257.0},{"value":33.845,"time":1708022261.0},{"value":33.845,"time":1708022262.0},{"value":33.845,"time":1708022263.0},{"value":33.85,"time":1708022266.0},{"value":33.8474,"time":1708022267.0},{"value":33.845,"time":1708022268.0},{"value":33.8452,"time":1708022274.0},{"value":33.85,"time":1708022275.0},{"value":33.86,"time":1708022276.0},{"value":33.855,"time":1708022277.0},{"value":33.855,"time":1708022278.0},{"value":33.86,"time":1708022288.0},{"value":33.855,"time":1708022291.0},{"value":33.855,"time":1708022292.0},{"value":33.855,"time":1708022293.0},{"value":33.8501,"time":1708022294.0},{"value":33.855,"time":1708022300.0},{"value":33.855,"time":1708022301.0},{"value":33.855,"time":1708022304.0},{"value":33.855,"time":1708022305.0},{"value":33.855,"time":1708022306.0},{"value":33.855,"time":1708022308.0},{"value":33.855,"time":1708022310.0},{"value":33.8546,"time":1708022313.0},{"value":33.855,"time":1708022314.0},{"value":33.86,"time":1708022318.0},{"value":33.855,"time":1708022320.0},{"value":33.8581,"time":1708022321.0},{"value":33.855,"time":1708022324.0},{"value":33.855,"time":1708022327.0},{"value":33.855,"time":1708022332.0},{"value":33.86,"time":1708022333.0},{"value":33.8601,"time":1708022334.0},{"value":33.865,"time":1708022335.0},{"value":33.865,"time":1708022338.0},{"value":33.8688,"time":1708022344.0},{"value":33.865,"time":1708022346.0},{"value":33.865,"time":1708022348.0},{"value":33.88,"time":1708022352.0},{"value":33.875,"time":1708022355.0},{"value":33.875,"time":1708022357.0},{"value":33.87,"time":1708022358.0},{"value":33.875,"time":1708022360.0},{"value":33.88,"time":1708022363.0},{"value":33.8783,"time":1708022364.0},{"value":33.875,"time":1708022365.0},{"value":33.88,"time":1708022368.0},{"value":33.88,"time":1708022371.0},{"value":33.875,"time":1708022374.0},{"value":33.88,"time":1708022376.0},{"value":33.885,"time":1708022377.0},{"value":33.87,"time":1708022378.0},{"value":33.875,"time":1708022379.0},{"value":33.875,"time":1708022380.0},{"value":33.875,"time":1708022381.0},{"value":33.87,"time":1708022382.0},{"value":33.88,"time":1708022383.0},{"value":33.875,"time":1708022384.0},{"value":33.88,"time":1708022400.0},{"value":33.8781,"time":1708022401.0},{"value":33.875,"time":1708022404.0},{"value":33.89,"time":1708022405.0},{"value":33.885,"time":1708022406.0},{"value":33.89,"time":1708022407.0},{"value":33.895,"time":1708022408.0},{"value":33.89,"time":1708022409.0},{"value":33.895,"time":1708022414.0},{"value":33.892,"time":1708022421.0},{"value":33.89,"time":1708022423.0},{"value":33.885,"time":1708022426.0},{"value":33.8893,"time":1708022428.0},{"value":33.8801,"time":1708022429.0},{"value":33.885,"time":1708022430.0},{"value":33.885,"time":1708022431.0},{"value":33.89,"time":1708022432.0},{"value":33.885,"time":1708022433.0},{"value":33.89,"time":1708022434.0},{"value":33.895,"time":1708022435.0},{"value":33.895,"time":1708022437.0},{"value":33.895,"time":1708022440.0},{"value":33.895,"time":1708022441.0},{"value":33.899,"time":1708022442.0},{"value":33.897,"time":1708022443.0},{"value":33.9,"time":1708022446.0},{"value":33.9,"time":1708022448.0},{"value":33.896,"time":1708022458.0},{"value":33.8917,"time":1708022460.0},{"value":33.885,"time":1708022461.0},{"value":33.89,"time":1708022463.0},{"value":33.889,"time":1708022466.0},{"value":33.89,"time":1708022467.0},{"value":33.89,"time":1708022468.0},{"value":33.8925,"time":1708022472.0},{"value":33.895,"time":1708022473.0},{"value":33.885,"time":1708022475.0},{"value":33.885,"time":1708022482.0},{"value":33.8802,"time":1708022486.0},{"value":33.88,"time":1708022488.0},{"value":33.88,"time":1708022490.0},{"value":33.88,"time":1708022493.0},{"value":33.885,"time":1708022495.0},{"value":33.885,"time":1708022500.0},{"value":33.885,"time":1708022501.0},{"value":33.88,"time":1708022507.0},{"value":33.885,"time":1708022509.0},{"value":33.885,"time":1708022510.0},{"value":33.886,"time":1708022511.0},{"value":33.885,"time":1708022512.0},{"value":33.88,"time":1708022513.0},{"value":33.88,"time":1708022517.0},{"value":33.885,"time":1708022518.0},{"value":33.885,"time":1708022519.0},{"value":33.885,"time":1708022520.0},{"value":33.88,"time":1708022522.0},{"value":33.885,"time":1708022523.0},{"value":33.885,"time":1708022524.0},{"value":33.88,"time":1708022525.0},{"value":33.8801,"time":1708022526.0},{"value":33.88,"time":1708022537.0},{"value":33.88,"time":1708022541.0},{"value":33.875,"time":1708022543.0},{"value":33.88,"time":1708022545.0},{"value":33.875,"time":1708022547.0},{"value":33.875,"time":1708022548.0},{"value":33.875,"time":1708022549.0},{"value":33.87,"time":1708022552.0},{"value":33.875,"time":1708022553.0},{"value":33.8701,"time":1708022554.0},{"value":33.875,"time":1708022564.0},{"value":33.875,"time":1708022568.0},{"value":33.875,"time":1708022569.0},{"value":33.8747,"time":1708022570.0},{"value":33.875,"time":1708022576.0},{"value":33.875,"time":1708022579.0},{"value":33.88,"time":1708022580.0},{"value":33.87,"time":1708022588.0},{"value":33.875,"time":1708022589.0},{"value":33.87,"time":1708022593.0},{"value":33.875,"time":1708022594.0},{"value":33.875,"time":1708022597.0},{"value":33.875,"time":1708022598.0},{"value":33.8701,"time":1708022599.0},{"value":33.873,"time":1708022600.0},{"value":33.87,"time":1708022604.0},{"value":33.875,"time":1708022606.0},{"value":33.8771,"time":1708022611.0},{"value":33.87,"time":1708022613.0},{"value":33.875,"time":1708022617.0},{"value":33.875,"time":1708022618.0},{"value":33.88,"time":1708022621.0},{"value":33.885,"time":1708022622.0},{"value":33.885,"time":1708022623.0},{"value":33.885,"time":1708022624.0},{"value":33.885,"time":1708022625.0},{"value":33.875,"time":1708022627.0},{"value":33.88,"time":1708022631.0},{"value":33.875,"time":1708022634.0},{"value":33.885,"time":1708022635.0},{"value":33.885,"time":1708022636.0},{"value":33.89,"time":1708022638.0},{"value":33.885,"time":1708022640.0},{"value":33.885,"time":1708022643.0},{"value":33.89,"time":1708022644.0},{"value":33.88,"time":1708022646.0},{"value":33.88,"time":1708022650.0},{"value":33.88,"time":1708022652.0},{"value":33.885,"time":1708022653.0},{"value":33.885,"time":1708022664.0},{"value":33.875,"time":1708022665.0},{"value":33.885,"time":1708022667.0},{"value":33.885,"time":1708022673.0},{"value":33.885,"time":1708022680.0},{"value":33.885,"time":1708022684.0},{"value":33.8817,"time":1708022689.0},{"value":33.885,"time":1708022697.0},{"value":33.89,"time":1708022705.0},{"value":33.89,"time":1708022713.0},{"value":33.889,"time":1708022714.0},{"value":33.89,"time":1708022716.0},{"value":33.89,"time":1708022718.0},{"value":33.89,"time":1708022721.0},{"value":33.885,"time":1708022724.0},{"value":33.887,"time":1708022725.0},{"value":33.89,"time":1708022726.0},{"value":33.89,"time":1708022727.0},{"value":33.89,"time":1708022732.0},{"value":33.89,"time":1708022735.0},{"value":33.89,"time":1708022736.0},{"value":33.885,"time":1708022737.0},{"value":33.8875,"time":1708022742.0},{"value":33.885,"time":1708022744.0},{"value":33.89,"time":1708022745.0},{"value":33.89,"time":1708022746.0},{"value":33.89,"time":1708022747.0},{"value":33.89,"time":1708022751.0},{"value":33.89,"time":1708022752.0},{"value":33.885,"time":1708022753.0},{"value":33.89,"time":1708022754.0},{"value":33.885,"time":1708022759.0},{"value":33.8881,"time":1708022760.0},{"value":33.89,"time":1708022761.0},{"value":33.89,"time":1708022762.0},{"value":33.885,"time":1708022764.0},{"value":33.895,"time":1708022767.0},{"value":33.895,"time":1708022768.0},{"value":33.9,"time":1708022769.0},{"value":33.896,"time":1708022770.0},{"value":33.9,"time":1708022773.0},{"value":33.895,"time":1708022780.0},{"value":33.895,"time":1708022781.0},{"value":33.9,"time":1708022784.0},{"value":33.9,"time":1708022785.0},{"value":33.9,"time":1708022789.0},{"value":33.9,"time":1708022790.0},{"value":33.9,"time":1708022792.0},{"value":33.9,"time":1708022794.0},{"value":33.895,"time":1708022795.0},{"value":33.895,"time":1708022796.0},{"value":33.895,"time":1708022799.0},{"value":33.895,"time":1708022800.0},{"value":33.9,"time":1708022803.0},{"value":33.895,"time":1708022804.0},{"value":33.895,"time":1708022805.0},{"value":33.895,"time":1708022807.0},{"value":33.9,"time":1708022808.0},{"value":33.9,"time":1708022809.0},{"value":33.895,"time":1708022811.0},{"value":33.8999,"time":1708022813.0},{"value":33.905,"time":1708022815.0},{"value":33.91,"time":1708022816.0},{"value":33.9061,"time":1708022818.0},{"value":33.905,"time":1708022821.0},{"value":33.91,"time":1708022823.0},{"value":33.91,"time":1708022824.0},{"value":33.91,"time":1708022826.0},{"value":33.905,"time":1708022827.0},{"value":33.905,"time":1708022830.0},{"value":33.905,"time":1708022831.0},{"value":33.905,"time":1708022832.0},{"value":33.905,"time":1708022833.0},{"value":33.9016,"time":1708022834.0},{"value":33.905,"time":1708022836.0},{"value":33.905,"time":1708022839.0},{"value":33.91,"time":1708022844.0},{"value":33.91,"time":1708022845.0},{"value":33.905,"time":1708022848.0},{"value":33.906,"time":1708022849.0},{"value":33.89,"time":1708022852.0},{"value":33.895,"time":1708022853.0},{"value":33.895,"time":1708022854.0},{"value":33.895,"time":1708022856.0},{"value":33.895,"time":1708022858.0},{"value":33.8934,"time":1708022859.0},{"value":33.897,"time":1708022860.0},{"value":33.91,"time":1708022862.0},{"value":33.905,"time":1708022863.0},{"value":33.91,"time":1708022864.0},{"value":33.905,"time":1708022872.0},{"value":33.905,"time":1708022875.0},{"value":33.91,"time":1708022876.0},{"value":33.905,"time":1708022877.0},{"value":33.905,"time":1708022880.0},{"value":33.9,"time":1708022884.0},{"value":33.905,"time":1708022901.0},{"value":33.905,"time":1708022902.0},{"value":33.905,"time":1708022908.0},{"value":33.905,"time":1708022911.0},{"value":33.905,"time":1708022915.0},{"value":33.9014,"time":1708022916.0},{"value":33.905,"time":1708022920.0},{"value":33.905,"time":1708022922.0},{"value":33.905,"time":1708022923.0},{"value":33.905,"time":1708022925.0},{"value":33.905,"time":1708022927.0},{"value":33.905,"time":1708022929.0},{"value":33.91,"time":1708022930.0},{"value":33.91,"time":1708022931.0},{"value":33.905,"time":1708022932.0},{"value":33.91,"time":1708022934.0},{"value":33.91,"time":1708022936.0},{"value":33.905,"time":1708022940.0},{"value":33.9089,"time":1708022941.0},{"value":33.91,"time":1708022943.0},{"value":33.91,"time":1708022944.0},{"value":33.9024,"time":1708022949.0},{"value":33.9055,"time":1708022950.0},{"value":33.9,"time":1708022951.0},{"value":33.9099,"time":1708022954.0},{"value":33.905,"time":1708022959.0},{"value":33.91,"time":1708022960.0},{"value":33.91,"time":1708022963.0},{"value":33.905,"time":1708022964.0},{"value":33.905,"time":1708022967.0},{"value":33.905,"time":1708022968.0},{"value":33.905,"time":1708022970.0},{"value":33.905,"time":1708022971.0},{"value":33.905,"time":1708022975.0},{"value":33.905,"time":1708022979.0},{"value":33.905,"time":1708022981.0},{"value":33.905,"time":1708022985.0},{"value":33.91,"time":1708022988.0},{"value":33.905,"time":1708022989.0},{"value":33.91,"time":1708022991.0},{"value":33.91,"time":1708022992.0},{"value":33.91,"time":1708022993.0},{"value":33.91,"time":1708022995.0},{"value":33.915,"time":1708022996.0},{"value":33.915,"time":1708023000.0},{"value":33.915,"time":1708023001.0},{"value":33.915,"time":1708023002.0},{"value":33.9113,"time":1708023004.0},{"value":33.915,"time":1708023005.0},{"value":33.925,"time":1708023007.0},{"value":33.925,"time":1708023008.0},{"value":33.9275,"time":1708023011.0},{"value":33.925,"time":1708023012.0},{"value":33.925,"time":1708023016.0},{"value":33.93,"time":1708023018.0},{"value":33.9201,"time":1708023021.0},{"value":33.925,"time":1708023024.0},{"value":33.9274,"time":1708023026.0},{"value":33.925,"time":1708023028.0},{"value":33.925,"time":1708023029.0},{"value":33.925,"time":1708023031.0},{"value":33.92,"time":1708023033.0},{"value":33.93,"time":1708023034.0},{"value":33.9228,"time":1708023035.0},{"value":33.925,"time":1708023038.0},{"value":33.93,"time":1708023039.0},{"value":33.925,"time":1708023042.0},{"value":33.93,"time":1708023044.0},{"value":33.925,"time":1708023045.0},{"value":33.925,"time":1708023047.0},{"value":33.925,"time":1708023048.0},{"value":33.925,"time":1708023049.0},{"value":33.925,"time":1708023051.0},{"value":33.93,"time":1708023053.0},{"value":33.925,"time":1708023054.0},{"value":33.93,"time":1708023055.0},{"value":33.925,"time":1708023058.0},{"value":33.9289,"time":1708023061.0},{"value":33.935,"time":1708023062.0},{"value":33.935,"time":1708023063.0},{"value":33.936,"time":1708023065.0},{"value":33.93,"time":1708023066.0},{"value":33.935,"time":1708023068.0},{"value":33.935,"time":1708023071.0},{"value":33.935,"time":1708023073.0},{"value":33.936,"time":1708023075.0},{"value":33.935,"time":1708023076.0},{"value":33.9381,"time":1708023077.0},{"value":33.935,"time":1708023078.0},{"value":33.94,"time":1708023079.0},{"value":33.935,"time":1708023080.0},{"value":33.945,"time":1708023081.0},{"value":33.945,"time":1708023084.0},{"value":33.95,"time":1708023086.0},{"value":33.945,"time":1708023087.0},{"value":33.945,"time":1708023089.0},{"value":33.9475,"time":1708023090.0},{"value":33.945,"time":1708023091.0},{"value":33.945,"time":1708023092.0},{"value":33.943,"time":1708023093.0},{"value":33.9475,"time":1708023095.0},{"value":33.945,"time":1708023096.0},{"value":33.946,"time":1708023097.0},{"value":33.945,"time":1708023099.0},{"value":33.94,"time":1708023100.0},{"value":33.94,"time":1708023101.0},{"value":33.9356,"time":1708023107.0},{"value":33.94,"time":1708023108.0},{"value":33.935,"time":1708023109.0},{"value":33.935,"time":1708023112.0},{"value":33.93,"time":1708023119.0},{"value":33.935,"time":1708023120.0},{"value":33.9397,"time":1708023123.0},{"value":33.9375,"time":1708023125.0},{"value":33.935,"time":1708023128.0},{"value":33.935,"time":1708023131.0},{"value":33.9375,"time":1708023132.0},{"value":33.935,"time":1708023134.0},{"value":33.935,"time":1708023135.0},{"value":33.9375,"time":1708023136.0},{"value":33.9316,"time":1708023138.0},{"value":33.935,"time":1708023140.0},{"value":33.9375,"time":1708023142.0},{"value":33.9375,"time":1708023144.0},{"value":33.935,"time":1708023146.0},{"value":33.935,"time":1708023147.0},{"value":33.9375,"time":1708023148.0},{"value":33.935,"time":1708023153.0},{"value":33.9399,"time":1708023154.0},{"value":33.9375,"time":1708023158.0},{"value":33.935,"time":1708023159.0},{"value":33.935,"time":1708023160.0},{"value":33.935,"time":1708023161.0},{"value":33.94,"time":1708023163.0},{"value":33.9399,"time":1708023164.0},{"value":33.935,"time":1708023166.0},{"value":33.935,"time":1708023169.0},{"value":33.935,"time":1708023171.0},{"value":33.935,"time":1708023175.0},{"value":33.94,"time":1708023176.0},{"value":33.94,"time":1708023177.0},{"value":33.935,"time":1708023180.0},{"value":33.94,"time":1708023181.0},{"value":33.9301,"time":1708023185.0},{"value":33.935,"time":1708023186.0},{"value":33.94,"time":1708023187.0},{"value":33.94,"time":1708023188.0},{"value":33.9359,"time":1708023189.0},{"value":33.9399,"time":1708023191.0},{"value":33.9399,"time":1708023192.0},{"value":33.945,"time":1708023194.0},{"value":33.95,"time":1708023197.0},{"value":33.945,"time":1708023199.0},{"value":33.945,"time":1708023200.0},{"value":33.9437,"time":1708023201.0},{"value":33.9475,"time":1708023202.0},{"value":33.945,"time":1708023203.0},{"value":33.94,"time":1708023207.0},{"value":33.945,"time":1708023209.0},{"value":33.95,"time":1708023211.0},{"value":33.955,"time":1708023212.0},{"value":33.9575,"time":1708023213.0},{"value":33.955,"time":1708023215.0},{"value":33.955,"time":1708023217.0},{"value":33.95,"time":1708023219.0},{"value":33.95,"time":1708023220.0},{"value":33.95,"time":1708023221.0},{"value":33.95,"time":1708023222.0},{"value":33.955,"time":1708023223.0},{"value":33.9575,"time":1708023225.0},{"value":33.955,"time":1708023227.0},{"value":33.9575,"time":1708023232.0},{"value":33.9582,"time":1708023235.0},{"value":33.96,"time":1708023237.0},{"value":33.97,"time":1708023240.0},{"value":33.965,"time":1708023242.0},{"value":33.97,"time":1708023243.0},{"value":33.975,"time":1708023245.0},{"value":33.98,"time":1708023247.0},{"value":33.975,"time":1708023249.0},{"value":33.975,"time":1708023252.0},{"value":33.9775,"time":1708023253.0},{"value":33.965,"time":1708023254.0},{"value":33.97,"time":1708023255.0},{"value":33.97,"time":1708023257.0},{"value":33.965,"time":1708023259.0},{"value":33.9675,"time":1708023260.0},{"value":33.97,"time":1708023266.0},{"value":33.965,"time":1708023269.0},{"value":33.9691,"time":1708023271.0},{"value":33.965,"time":1708023273.0},{"value":33.965,"time":1708023274.0},{"value":33.9675,"time":1708023275.0},{"value":33.965,"time":1708023278.0},{"value":33.965,"time":1708023279.0},{"value":33.96,"time":1708023280.0},{"value":33.965,"time":1708023284.0},{"value":33.9671,"time":1708023285.0},{"value":33.965,"time":1708023286.0},{"value":33.9642,"time":1708023287.0},{"value":33.96,"time":1708023288.0},{"value":33.96,"time":1708023292.0},{"value":33.96,"time":1708023294.0},{"value":33.9681,"time":1708023295.0},{"value":33.9632,"time":1708023298.0},{"value":33.9689,"time":1708023299.0},{"value":33.965,"time":1708023300.0},{"value":33.9644,"time":1708023301.0},{"value":33.97,"time":1708023303.0},{"value":33.965,"time":1708023304.0},{"value":33.9602,"time":1708023306.0},{"value":33.9675,"time":1708023308.0},{"value":33.955,"time":1708023309.0},{"value":33.96,"time":1708023312.0},{"value":33.96,"time":1708023315.0},{"value":33.97,"time":1708023317.0},{"value":33.9675,"time":1708023321.0},{"value":33.955,"time":1708023322.0},{"value":33.955,"time":1708023323.0},{"value":33.955,"time":1708023325.0},{"value":33.96,"time":1708023326.0},{"value":33.955,"time":1708023328.0},{"value":33.958,"time":1708023330.0},{"value":33.96,"time":1708023332.0},{"value":33.955,"time":1708023333.0},{"value":33.9508,"time":1708023335.0},{"value":33.96,"time":1708023336.0},{"value":33.955,"time":1708023338.0},{"value":33.955,"time":1708023340.0},{"value":33.96,"time":1708023341.0},{"value":33.96,"time":1708023345.0},{"value":33.955,"time":1708023346.0},{"value":33.96,"time":1708023350.0},{"value":33.96,"time":1708023354.0},{"value":33.955,"time":1708023355.0},{"value":33.96,"time":1708023356.0},{"value":33.955,"time":1708023360.0},{"value":33.9575,"time":1708023361.0},{"value":33.95,"time":1708023366.0},{"value":33.9575,"time":1708023367.0},{"value":33.9453,"time":1708023371.0},{"value":33.945,"time":1708023372.0},{"value":33.95,"time":1708023373.0},{"value":33.945,"time":1708023374.0},{"value":33.95,"time":1708023376.0},{"value":33.945,"time":1708023378.0},{"value":33.945,"time":1708023382.0},{"value":33.955,"time":1708023384.0},{"value":33.955,"time":1708023385.0},{"value":33.955,"time":1708023388.0},{"value":33.945,"time":1708023392.0},{"value":33.945,"time":1708023393.0},{"value":33.945,"time":1708023394.0},{"value":33.94,"time":1708023395.0},{"value":33.9475,"time":1708023398.0},{"value":33.95,"time":1708023404.0},{"value":33.95,"time":1708023405.0},{"value":33.945,"time":1708023406.0},{"value":33.945,"time":1708023408.0},{"value":33.95,"time":1708023410.0},{"value":33.95,"time":1708023411.0},{"value":33.955,"time":1708023412.0},{"value":33.955,"time":1708023414.0},{"value":33.9581,"time":1708023415.0},{"value":33.955,"time":1708023417.0},{"value":33.955,"time":1708023421.0},{"value":33.955,"time":1708023422.0},{"value":33.9599,"time":1708023424.0},{"value":33.95,"time":1708023426.0},{"value":33.9502,"time":1708023427.0},{"value":33.945,"time":1708023428.0},{"value":33.945,"time":1708023430.0},{"value":33.945,"time":1708023433.0},{"value":33.945,"time":1708023436.0},{"value":33.95,"time":1708023437.0},{"value":33.945,"time":1708023438.0},{"value":33.95,"time":1708023439.0},{"value":33.95,"time":1708023441.0},{"value":33.95,"time":1708023446.0},{"value":33.95,"time":1708023447.0},{"value":33.945,"time":1708023450.0},{"value":33.941,"time":1708023453.0},{"value":33.948,"time":1708023459.0},{"value":33.9482,"time":1708023463.0},{"value":33.95,"time":1708023464.0},{"value":33.9425,"time":1708023466.0},{"value":33.945,"time":1708023468.0},{"value":33.945,"time":1708023473.0},{"value":33.945,"time":1708023475.0},{"value":33.95,"time":1708023476.0},{"value":33.945,"time":1708023479.0},{"value":33.945,"time":1708023481.0},{"value":33.945,"time":1708023482.0},{"value":33.945,"time":1708023484.0},{"value":33.94,"time":1708023485.0},{"value":33.935,"time":1708023486.0},{"value":33.935,"time":1708023487.0},{"value":33.935,"time":1708023488.0},{"value":33.935,"time":1708023491.0},{"value":33.94,"time":1708023494.0},{"value":33.945,"time":1708023497.0},{"value":33.945,"time":1708023499.0},{"value":33.9401,"time":1708023500.0},{"value":33.945,"time":1708023503.0},{"value":33.945,"time":1708023511.0},{"value":33.94,"time":1708023513.0},{"value":33.945,"time":1708023517.0},{"value":33.95,"time":1708023518.0},{"value":33.945,"time":1708023520.0},{"value":33.945,"time":1708023521.0},{"value":33.9401,"time":1708023524.0},{"value":33.945,"time":1708023528.0},{"value":33.945,"time":1708023531.0},{"value":33.945,"time":1708023532.0},{"value":33.945,"time":1708023534.0},{"value":33.9429,"time":1708023536.0},{"value":33.945,"time":1708023538.0},{"value":33.945,"time":1708023540.0},{"value":33.935,"time":1708023542.0},{"value":33.935,"time":1708023545.0},{"value":33.93,"time":1708023546.0},{"value":33.9324,"time":1708023548.0},{"value":33.9301,"time":1708023552.0},{"value":33.94,"time":1708023554.0},{"value":33.935,"time":1708023557.0},{"value":33.94,"time":1708023559.0},{"value":33.95,"time":1708023560.0},{"value":33.9499,"time":1708023561.0},{"value":33.94,"time":1708023565.0},{"value":33.945,"time":1708023567.0},{"value":33.9403,"time":1708023570.0},{"value":33.945,"time":1708023575.0},{"value":33.9411,"time":1708023577.0},{"value":33.945,"time":1708023579.0},{"value":33.941,"time":1708023587.0},{"value":33.945,"time":1708023589.0},{"value":33.9472,"time":1708023592.0},{"value":33.95,"time":1708023594.0},{"value":33.95,"time":1708023595.0},{"value":33.945,"time":1708023598.0},{"value":33.9475,"time":1708023599.0},{"value":33.95,"time":1708023600.0},{"value":33.95,"time":1708023601.0},{"value":33.955,"time":1708023603.0},{"value":33.95,"time":1708023605.0},{"value":33.955,"time":1708023606.0},{"value":33.955,"time":1708023607.0},{"value":33.95,"time":1708023614.0},{"value":33.955,"time":1708023615.0},{"value":33.955,"time":1708023616.0},{"value":33.945,"time":1708023617.0},{"value":33.945,"time":1708023618.0},{"value":33.945,"time":1708023619.0},{"value":33.945,"time":1708023621.0},{"value":33.9401,"time":1708023623.0},{"value":33.9401,"time":1708023626.0},{"value":33.9416,"time":1708023631.0},{"value":33.945,"time":1708023634.0},{"value":33.945,"time":1708023636.0},{"value":33.945,"time":1708023637.0},{"value":33.945,"time":1708023639.0},{"value":33.945,"time":1708023642.0},{"value":33.945,"time":1708023645.0},{"value":33.9469,"time":1708023646.0},{"value":33.945,"time":1708023652.0},{"value":33.945,"time":1708023655.0},{"value":33.945,"time":1708023661.0},{"value":33.9413,"time":1708023662.0},{"value":33.945,"time":1708023664.0},{"value":33.95,"time":1708023668.0},{"value":33.945,"time":1708023669.0},{"value":33.95,"time":1708023671.0},{"value":33.945,"time":1708023672.0},{"value":33.95,"time":1708023674.0},{"value":33.945,"time":1708023676.0},{"value":33.9576,"time":1708023678.0},{"value":33.955,"time":1708023679.0},{"value":33.955,"time":1708023682.0},{"value":33.955,"time":1708023685.0},{"value":33.955,"time":1708023687.0},{"value":33.955,"time":1708023692.0},{"value":33.955,"time":1708023701.0},{"value":33.955,"time":1708023702.0},{"value":33.955,"time":1708023704.0},{"value":33.95,"time":1708023705.0},{"value":33.945,"time":1708023710.0},{"value":33.945,"time":1708023711.0},{"value":33.945,"time":1708023712.0},{"value":33.95,"time":1708023716.0},{"value":33.945,"time":1708023719.0},{"value":33.945,"time":1708023722.0},{"value":33.946,"time":1708023726.0},{"value":33.9498,"time":1708023727.0},{"value":33.95,"time":1708023730.0},{"value":33.95,"time":1708023732.0},{"value":33.9482,"time":1708023736.0},{"value":33.945,"time":1708023737.0},{"value":33.95,"time":1708023738.0},{"value":33.95,"time":1708023742.0},{"value":33.945,"time":1708023743.0},{"value":33.945,"time":1708023746.0},{"value":33.955,"time":1708023753.0},{"value":33.955,"time":1708023755.0},{"value":33.945,"time":1708023756.0},{"value":33.9447,"time":1708023757.0},{"value":33.945,"time":1708023758.0},{"value":33.945,"time":1708023760.0},{"value":33.945,"time":1708023764.0},{"value":33.94,"time":1708023765.0},{"value":33.945,"time":1708023766.0},{"value":33.945,"time":1708023767.0},{"value":33.95,"time":1708023772.0},{"value":33.945,"time":1708023774.0},{"value":33.945,"time":1708023775.0},{"value":33.945,"time":1708023781.0},{"value":33.945,"time":1708023782.0},{"value":33.945,"time":1708023784.0},{"value":33.945,"time":1708023785.0},{"value":33.94,"time":1708023789.0},{"value":33.94,"time":1708023793.0},{"value":33.945,"time":1708023794.0},{"value":33.945,"time":1708023796.0},{"value":33.95,"time":1708023798.0},{"value":33.948,"time":1708023801.0},{"value":33.945,"time":1708023802.0},{"value":33.95,"time":1708023804.0},{"value":33.95,"time":1708023811.0},{"value":33.9492,"time":1708023812.0},{"value":33.9483,"time":1708023815.0},{"value":33.95,"time":1708023817.0},{"value":33.95,"time":1708023818.0},{"value":33.95,"time":1708023820.0},{"value":33.95,"time":1708023823.0},{"value":33.955,"time":1708023827.0},{"value":33.955,"time":1708023828.0},{"value":33.955,"time":1708023829.0},{"value":33.955,"time":1708023830.0},{"value":33.95,"time":1708023831.0},{"value":33.955,"time":1708023833.0},{"value":33.955,"time":1708023840.0},{"value":33.955,"time":1708023841.0},{"value":33.955,"time":1708023843.0},{"value":33.9548,"time":1708023844.0},{"value":33.956,"time":1708023848.0},{"value":33.955,"time":1708023853.0},{"value":33.955,"time":1708023857.0},{"value":33.955,"time":1708023860.0},{"value":33.955,"time":1708023861.0},{"value":33.95,"time":1708023867.0},{"value":33.95,"time":1708023868.0},{"value":33.945,"time":1708023870.0},{"value":33.945,"time":1708023872.0},{"value":33.955,"time":1708023875.0},{"value":33.955,"time":1708023876.0},{"value":33.9512,"time":1708023878.0},{"value":33.95,"time":1708023882.0},{"value":33.9551,"time":1708023891.0},{"value":33.955,"time":1708023892.0},{"value":33.95,"time":1708023893.0},{"value":33.95,"time":1708023894.0},{"value":33.95,"time":1708023895.0},{"value":33.955,"time":1708023900.0},{"value":33.955,"time":1708023901.0},{"value":33.955,"time":1708023905.0},{"value":33.955,"time":1708023913.0},{"value":33.955,"time":1708023915.0},{"value":33.955,"time":1708023916.0},{"value":33.955,"time":1708023917.0},{"value":33.955,"time":1708023920.0},{"value":33.9535,"time":1708023925.0},{"value":33.955,"time":1708023928.0},{"value":33.955,"time":1708023929.0},{"value":33.955,"time":1708023930.0},{"value":33.96,"time":1708023931.0},{"value":33.97,"time":1708023933.0},{"value":33.97,"time":1708023937.0},{"value":33.98,"time":1708023939.0},{"value":33.975,"time":1708023941.0},{"value":33.97,"time":1708023942.0},{"value":33.96,"time":1708023949.0},{"value":33.96,"time":1708023950.0},{"value":33.965,"time":1708023952.0},{"value":33.965,"time":1708023953.0},{"value":33.97,"time":1708023960.0},{"value":33.97,"time":1708023961.0},{"value":33.965,"time":1708023963.0},{"value":33.955,"time":1708023964.0},{"value":33.955,"time":1708023965.0},{"value":33.955,"time":1708023968.0},{"value":33.9516,"time":1708023972.0},{"value":33.955,"time":1708023973.0},{"value":33.955,"time":1708023980.0},{"value":33.95,"time":1708023982.0},{"value":33.96,"time":1708023983.0},{"value":33.9531,"time":1708023986.0},{"value":33.96,"time":1708023991.0},{"value":33.955,"time":1708023992.0},{"value":33.955,"time":1708023994.0},{"value":33.965,"time":1708023999.0},{"value":33.965,"time":1708024000.0},{"value":33.96,"time":1708024001.0},{"value":33.96,"time":1708024003.0},{"value":33.965,"time":1708024005.0},{"value":33.96,"time":1708024006.0},{"value":33.96,"time":1708024007.0},{"value":33.96,"time":1708024008.0},{"value":33.96,"time":1708024009.0},{"value":33.96,"time":1708024010.0},{"value":33.96,"time":1708024012.0},{"value":33.96,"time":1708024013.0},{"value":33.965,"time":1708024015.0},{"value":33.965,"time":1708024020.0},{"value":33.965,"time":1708024021.0},{"value":33.97,"time":1708024026.0},{"value":33.965,"time":1708024027.0},{"value":33.975,"time":1708024028.0},{"value":33.98,"time":1708024030.0},{"value":33.975,"time":1708024031.0},{"value":33.98,"time":1708024040.0},{"value":33.975,"time":1708024041.0},{"value":33.975,"time":1708024046.0},{"value":33.975,"time":1708024049.0},{"value":33.977,"time":1708024055.0},{"value":33.975,"time":1708024058.0},{"value":33.975,"time":1708024060.0},{"value":33.975,"time":1708024063.0},{"value":33.9721,"time":1708024065.0},{"value":33.98,"time":1708024068.0},{"value":33.975,"time":1708024069.0},{"value":33.975,"time":1708024074.0},{"value":33.98,"time":1708024075.0},{"value":33.98,"time":1708024076.0},{"value":33.98,"time":1708024079.0},{"value":33.9798,"time":1708024088.0},{"value":33.975,"time":1708024093.0},{"value":33.975,"time":1708024094.0},{"value":33.98,"time":1708024100.0},{"value":33.98,"time":1708024103.0},{"value":33.98,"time":1708024104.0},{"value":33.98,"time":1708024108.0},{"value":33.985,"time":1708024109.0},{"value":33.985,"time":1708024112.0},{"value":33.986,"time":1708024113.0},{"value":33.99,"time":1708024114.0},{"value":33.985,"time":1708024123.0},{"value":33.99,"time":1708024124.0},{"value":33.99,"time":1708024125.0},{"value":34.0,"time":1708024126.0},{"value":33.99,"time":1708024127.0},{"value":33.9901,"time":1708024128.0},{"value":33.9901,"time":1708024130.0},{"value":33.995,"time":1708024131.0},{"value":33.99,"time":1708024134.0},{"value":33.985,"time":1708024136.0},{"value":33.985,"time":1708024139.0},{"value":33.99,"time":1708024140.0},{"value":33.985,"time":1708024141.0},{"value":33.985,"time":1708024145.0},{"value":33.99,"time":1708024146.0},{"value":33.985,"time":1708024150.0},{"value":33.985,"time":1708024152.0},{"value":33.985,"time":1708024156.0},{"value":33.985,"time":1708024162.0},{"value":33.985,"time":1708024163.0},{"value":33.985,"time":1708024164.0},{"value":33.985,"time":1708024167.0},{"value":33.99,"time":1708024168.0},{"value":33.99,"time":1708024176.0},{"value":33.99,"time":1708024181.0},{"value":33.985,"time":1708024187.0},{"value":33.985,"time":1708024188.0},{"value":33.985,"time":1708024189.0},{"value":33.9875,"time":1708024191.0},{"value":33.985,"time":1708024192.0},{"value":33.975,"time":1708024193.0},{"value":33.975,"time":1708024200.0},{"value":33.985,"time":1708024201.0},{"value":33.99,"time":1708024202.0},{"value":33.9819,"time":1708024203.0},{"value":33.985,"time":1708024204.0},{"value":33.99,"time":1708024208.0},{"value":33.985,"time":1708024210.0},{"value":33.985,"time":1708024212.0},{"value":33.985,"time":1708024218.0},{"value":33.98,"time":1708024221.0},{"value":33.99,"time":1708024222.0},{"value":33.985,"time":1708024227.0},{"value":33.97,"time":1708024231.0},{"value":33.965,"time":1708024232.0},{"value":33.965,"time":1708024233.0},{"value":33.965,"time":1708024234.0},{"value":33.97,"time":1708024235.0},{"value":33.97,"time":1708024236.0},{"value":33.96,"time":1708024237.0},{"value":33.965,"time":1708024238.0},{"value":33.965,"time":1708024240.0},{"value":33.96,"time":1708024241.0},{"value":33.965,"time":1708024242.0},{"value":33.965,"time":1708024246.0},{"value":33.965,"time":1708024248.0},{"value":33.965,"time":1708024250.0},{"value":33.965,"time":1708024251.0},{"value":33.965,"time":1708024253.0},{"value":33.965,"time":1708024254.0},{"value":33.965,"time":1708024257.0},{"value":33.965,"time":1708024258.0},{"value":33.965,"time":1708024260.0},{"value":33.965,"time":1708024261.0},{"value":33.965,"time":1708024262.0},{"value":33.96,"time":1708024263.0},{"value":33.965,"time":1708024267.0},{"value":33.965,"time":1708024271.0},{"value":33.965,"time":1708024272.0},{"value":33.965,"time":1708024274.0},{"value":33.955,"time":1708024276.0},{"value":33.955,"time":1708024277.0},{"value":33.955,"time":1708024280.0},{"value":33.955,"time":1708024281.0},{"value":33.96,"time":1708024282.0},{"value":33.955,"time":1708024287.0},{"value":33.951,"time":1708024289.0},{"value":33.95,"time":1708024298.0},{"value":33.9571,"time":1708024301.0},{"value":33.945,"time":1708024302.0},{"value":33.94,"time":1708024303.0},{"value":33.94,"time":1708024304.0},{"value":33.945,"time":1708024308.0},{"value":33.95,"time":1708024309.0},{"value":33.945,"time":1708024310.0},{"value":33.945,"time":1708024312.0},{"value":33.945,"time":1708024313.0},{"value":33.945,"time":1708024315.0},{"value":33.935,"time":1708024317.0},{"value":33.93,"time":1708024318.0},{"value":33.935,"time":1708024320.0},{"value":33.935,"time":1708024325.0},{"value":33.934,"time":1708024327.0},{"value":33.9301,"time":1708024328.0},{"value":33.935,"time":1708024329.0},{"value":33.935,"time":1708024331.0},{"value":33.935,"time":1708024332.0},{"value":33.935,"time":1708024333.0},{"value":33.935,"time":1708024335.0},{"value":33.94,"time":1708024336.0},{"value":33.94,"time":1708024338.0},{"value":33.94,"time":1708024339.0},{"value":33.935,"time":1708024340.0},{"value":33.935,"time":1708024341.0},{"value":33.9321,"time":1708024342.0},{"value":33.94,"time":1708024347.0},{"value":33.94,"time":1708024354.0},{"value":33.935,"time":1708024355.0},{"value":33.935,"time":1708024359.0},{"value":33.9345,"time":1708024360.0},{"value":33.935,"time":1708024361.0},{"value":33.935,"time":1708024362.0},{"value":33.935,"time":1708024363.0},{"value":33.93,"time":1708024365.0},{"value":33.935,"time":1708024368.0},{"value":33.945,"time":1708024370.0},{"value":33.945,"time":1708024371.0},{"value":33.9475,"time":1708024374.0},{"value":33.935,"time":1708024381.0},{"value":33.935,"time":1708024382.0},{"value":33.935,"time":1708024383.0},{"value":33.935,"time":1708024386.0},{"value":33.93,"time":1708024397.0},{"value":33.925,"time":1708024401.0},{"value":33.925,"time":1708024402.0},{"value":33.925,"time":1708024403.0},{"value":33.925,"time":1708024404.0},{"value":33.92,"time":1708024407.0},{"value":33.91,"time":1708024408.0},{"value":33.915,"time":1708024409.0},{"value":33.915,"time":1708024410.0},{"value":33.9125,"time":1708024417.0},{"value":33.92,"time":1708024419.0},{"value":33.915,"time":1708024421.0},{"value":33.915,"time":1708024422.0},{"value":33.915,"time":1708024423.0},{"value":33.915,"time":1708024424.0},{"value":33.915,"time":1708024430.0},{"value":33.915,"time":1708024437.0},{"value":33.915,"time":1708024441.0},{"value":33.92,"time":1708024442.0},{"value":33.915,"time":1708024445.0},{"value":33.915,"time":1708024448.0},{"value":33.915,"time":1708024451.0},{"value":33.92,"time":1708024453.0},{"value":33.925,"time":1708024454.0},{"value":33.9282,"time":1708024457.0},{"value":33.905,"time":1708024458.0},{"value":33.914,"time":1708024459.0},{"value":33.92,"time":1708024460.0},{"value":33.915,"time":1708024461.0},{"value":33.92,"time":1708024463.0},{"value":33.915,"time":1708024464.0},{"value":33.915,"time":1708024468.0},{"value":33.915,"time":1708024469.0},{"value":33.915,"time":1708024470.0},{"value":33.915,"time":1708024471.0},{"value":33.915,"time":1708024472.0},{"value":33.915,"time":1708024473.0},{"value":33.925,"time":1708024474.0},{"value":33.926,"time":1708024476.0},{"value":33.925,"time":1708024485.0},{"value":33.925,"time":1708024486.0},{"value":33.925,"time":1708024488.0},{"value":33.925,"time":1708024489.0},{"value":33.925,"time":1708024490.0},{"value":33.925,"time":1708024491.0},{"value":33.9205,"time":1708024493.0},{"value":33.925,"time":1708024495.0},{"value":33.925,"time":1708024496.0},{"value":33.92,"time":1708024499.0},{"value":33.925,"time":1708024502.0},{"value":33.9217,"time":1708024505.0},{"value":33.925,"time":1708024507.0},{"value":33.925,"time":1708024509.0},{"value":33.925,"time":1708024510.0},{"value":33.925,"time":1708024512.0},{"value":33.93,"time":1708024514.0},{"value":33.927,"time":1708024518.0},{"value":33.93,"time":1708024520.0},{"value":33.925,"time":1708024521.0},{"value":33.925,"time":1708024522.0},{"value":33.935,"time":1708024523.0},{"value":33.935,"time":1708024525.0},{"value":33.935,"time":1708024526.0},{"value":33.935,"time":1708024527.0},{"value":33.935,"time":1708024528.0},{"value":33.935,"time":1708024529.0},{"value":33.9301,"time":1708024533.0},{"value":33.935,"time":1708024534.0},{"value":33.935,"time":1708024535.0},{"value":33.935,"time":1708024538.0},{"value":33.935,"time":1708024539.0},{"value":33.93,"time":1708024541.0},{"value":33.935,"time":1708024544.0},{"value":33.935,"time":1708024545.0},{"value":33.935,"time":1708024547.0},{"value":33.935,"time":1708024548.0},{"value":33.935,"time":1708024549.0},{"value":33.93,"time":1708024551.0},{"value":33.935,"time":1708024552.0},{"value":33.9309,"time":1708024553.0},{"value":33.935,"time":1708024554.0},{"value":33.935,"time":1708024562.0},{"value":33.94,"time":1708024563.0},{"value":33.94,"time":1708024564.0},{"value":33.95,"time":1708024565.0},{"value":33.945,"time":1708024566.0},{"value":33.935,"time":1708024567.0},{"value":33.935,"time":1708024568.0},{"value":33.94,"time":1708024569.0},{"value":33.94,"time":1708024570.0},{"value":33.9388,"time":1708024571.0},{"value":33.945,"time":1708024574.0},{"value":33.945,"time":1708024577.0},{"value":33.955,"time":1708024578.0},{"value":33.95,"time":1708024579.0},{"value":33.95,"time":1708024581.0},{"value":33.95,"time":1708024582.0},{"value":33.95,"time":1708024583.0},{"value":33.95,"time":1708024585.0},{"value":33.955,"time":1708024586.0},{"value":33.956,"time":1708024587.0},{"value":33.95,"time":1708024589.0},{"value":33.95,"time":1708024592.0},{"value":33.945,"time":1708024593.0},{"value":33.95,"time":1708024594.0},{"value":33.95,"time":1708024596.0},{"value":33.955,"time":1708024597.0},{"value":33.9592,"time":1708024599.0},{"value":33.955,"time":1708024601.0},{"value":33.955,"time":1708024606.0},{"value":33.955,"time":1708024610.0},{"value":33.9536,"time":1708024611.0},{"value":33.955,"time":1708024615.0},{"value":33.955,"time":1708024617.0},{"value":33.96,"time":1708024618.0},{"value":33.954,"time":1708024623.0},{"value":33.955,"time":1708024624.0},{"value":33.965,"time":1708024625.0},{"value":33.965,"time":1708024626.0},{"value":33.9631,"time":1708024627.0},{"value":33.965,"time":1708024628.0},{"value":33.965,"time":1708024629.0},{"value":33.965,"time":1708024630.0},{"value":33.965,"time":1708024631.0},{"value":33.965,"time":1708024632.0},{"value":33.965,"time":1708024633.0},{"value":33.98,"time":1708024635.0},{"value":33.97,"time":1708024638.0},{"value":33.97,"time":1708024640.0},{"value":33.975,"time":1708024642.0},{"value":33.975,"time":1708024644.0},{"value":33.975,"time":1708024646.0},{"value":33.975,"time":1708024648.0},{"value":33.975,"time":1708024649.0},{"value":33.975,"time":1708024650.0},{"value":33.975,"time":1708024651.0},{"value":33.975,"time":1708024652.0},{"value":33.975,"time":1708024654.0},{"value":33.9701,"time":1708024655.0},{"value":33.975,"time":1708024660.0},{"value":33.975,"time":1708024663.0},{"value":33.965,"time":1708024665.0},{"value":33.955,"time":1708024666.0},{"value":33.955,"time":1708024667.0},{"value":33.955,"time":1708024669.0},{"value":33.965,"time":1708024670.0},{"value":33.96,"time":1708024671.0},{"value":33.965,"time":1708024672.0},{"value":33.962,"time":1708024673.0},{"value":33.96,"time":1708024674.0},{"value":33.955,"time":1708024675.0},{"value":33.955,"time":1708024676.0},{"value":33.9575,"time":1708024677.0},{"value":33.9575,"time":1708024687.0},{"value":33.955,"time":1708024690.0},{"value":33.955,"time":1708024693.0},{"value":33.9584,"time":1708024697.0},{"value":33.955,"time":1708024700.0},{"value":33.9527,"time":1708024702.0},{"value":33.9527,"time":1708024704.0},{"value":33.96,"time":1708024707.0},{"value":33.965,"time":1708024708.0},{"value":33.96,"time":1708024709.0},{"value":33.955,"time":1708024710.0},{"value":33.955,"time":1708024711.0},{"value":33.965,"time":1708024714.0},{"value":33.965,"time":1708024715.0},{"value":33.965,"time":1708024720.0},{"value":33.97,"time":1708024722.0},{"value":33.97,"time":1708024723.0},{"value":33.97,"time":1708024724.0},{"value":33.965,"time":1708024733.0},{"value":33.965,"time":1708024735.0},{"value":33.97,"time":1708024736.0},{"value":33.964,"time":1708024737.0},{"value":33.97,"time":1708024740.0},{"value":33.975,"time":1708024741.0},{"value":33.975,"time":1708024742.0},{"value":33.975,"time":1708024744.0},{"value":33.975,"time":1708024745.0},{"value":33.975,"time":1708024746.0},{"value":33.975,"time":1708024747.0},{"value":33.975,"time":1708024749.0},{"value":33.985,"time":1708024757.0},{"value":33.985,"time":1708024758.0},{"value":33.984,"time":1708024760.0},{"value":33.985,"time":1708024761.0},{"value":33.985,"time":1708024763.0},{"value":33.99,"time":1708024764.0},{"value":33.985,"time":1708024766.0},{"value":33.985,"time":1708024767.0},{"value":33.99,"time":1708024769.0},{"value":33.995,"time":1708024770.0},{"value":33.9999,"time":1708024774.0},{"value":33.99,"time":1708024775.0},{"value":33.995,"time":1708024778.0},{"value":34.0,"time":1708024779.0},{"value":33.995,"time":1708024780.0},{"value":33.995,"time":1708024781.0},{"value":33.995,"time":1708024782.0},{"value":33.995,"time":1708024783.0},{"value":33.995,"time":1708024784.0},{"value":33.995,"time":1708024785.0},{"value":33.9999,"time":1708024786.0},{"value":33.995,"time":1708024787.0},{"value":33.995,"time":1708024788.0},{"value":33.996,"time":1708024790.0},{"value":33.9904,"time":1708024792.0},{"value":33.995,"time":1708024795.0},{"value":33.985,"time":1708024800.0},{"value":33.99,"time":1708024802.0},{"value":33.985,"time":1708024803.0},{"value":33.985,"time":1708024804.0},{"value":33.985,"time":1708024806.0},{"value":33.985,"time":1708024807.0},{"value":33.985,"time":1708024808.0},{"value":33.995,"time":1708024809.0},{"value":33.99,"time":1708024812.0},{"value":33.99,"time":1708024813.0},{"value":33.99,"time":1708024815.0},{"value":33.99,"time":1708024816.0},{"value":33.99,"time":1708024817.0},{"value":33.995,"time":1708024819.0},{"value":33.985,"time":1708024820.0},{"value":33.9877,"time":1708024821.0},{"value":33.99,"time":1708024823.0},{"value":33.99,"time":1708024824.0},{"value":33.99,"time":1708024825.0},{"value":33.99,"time":1708024828.0},{"value":33.99,"time":1708024830.0},{"value":33.99,"time":1708024831.0},{"value":33.995,"time":1708024838.0},{"value":33.995,"time":1708024840.0},{"value":33.99,"time":1708024842.0},{"value":33.99,"time":1708024843.0},{"value":33.995,"time":1708024845.0},{"value":33.99,"time":1708024846.0},{"value":33.995,"time":1708024847.0},{"value":33.995,"time":1708024850.0},{"value":33.99,"time":1708024853.0},{"value":33.995,"time":1708024854.0},{"value":33.9907,"time":1708024856.0},{"value":33.9904,"time":1708024863.0},{"value":33.9912,"time":1708024864.0},{"value":33.995,"time":1708024868.0},{"value":33.995,"time":1708024871.0},{"value":33.995,"time":1708024873.0},{"value":33.995,"time":1708024878.0},{"value":33.995,"time":1708024883.0},{"value":33.9904,"time":1708024884.0},{"value":33.985,"time":1708024885.0},{"value":33.99,"time":1708024887.0},{"value":33.985,"time":1708024888.0},{"value":33.995,"time":1708024891.0},{"value":33.995,"time":1708024892.0},{"value":33.995,"time":1708024896.0},{"value":33.995,"time":1708024901.0},{"value":33.995,"time":1708024905.0},{"value":33.995,"time":1708024906.0},{"value":33.995,"time":1708024908.0},{"value":33.9902,"time":1708024909.0},{"value":33.996,"time":1708024911.0},{"value":34.0,"time":1708024921.0},{"value":33.995,"time":1708024922.0},{"value":33.995,"time":1708024924.0},{"value":33.99,"time":1708024931.0},{"value":33.985,"time":1708024933.0},{"value":33.985,"time":1708024935.0},{"value":33.985,"time":1708024936.0},{"value":33.99,"time":1708024942.0},{"value":33.99,"time":1708024943.0},{"value":33.98,"time":1708024944.0},{"value":33.985,"time":1708024945.0},{"value":33.99,"time":1708024947.0},{"value":33.985,"time":1708024948.0},{"value":33.99,"time":1708024951.0},{"value":33.985,"time":1708024953.0},{"value":33.985,"time":1708024960.0},{"value":33.985,"time":1708024961.0},{"value":33.985,"time":1708024966.0},{"value":33.985,"time":1708024967.0},{"value":33.9801,"time":1708024968.0},{"value":33.975,"time":1708024969.0},{"value":33.9701,"time":1708024971.0},{"value":33.975,"time":1708024973.0},{"value":33.975,"time":1708024977.0},{"value":33.975,"time":1708024978.0},{"value":33.9701,"time":1708024981.0},{"value":33.98,"time":1708024982.0},{"value":33.985,"time":1708024985.0},{"value":33.99,"time":1708024987.0},{"value":33.984,"time":1708024989.0},{"value":33.985,"time":1708024990.0},{"value":33.9836,"time":1708024993.0},{"value":33.985,"time":1708024995.0},{"value":33.98,"time":1708024999.0},{"value":33.985,"time":1708025004.0},{"value":33.985,"time":1708025008.0},{"value":33.99,"time":1708025009.0},{"value":33.985,"time":1708025010.0},{"value":33.99,"time":1708025015.0},{"value":33.99,"time":1708025018.0},{"value":33.985,"time":1708025019.0},{"value":33.9826,"time":1708025021.0},{"value":33.9899,"time":1708025022.0},{"value":33.99,"time":1708025028.0},{"value":33.99,"time":1708025029.0},{"value":33.985,"time":1708025031.0},{"value":33.985,"time":1708025033.0},{"value":33.985,"time":1708025035.0},{"value":33.985,"time":1708025038.0},{"value":33.985,"time":1708025040.0},{"value":33.985,"time":1708025042.0},{"value":33.9801,"time":1708025046.0},{"value":33.985,"time":1708025048.0},{"value":33.98,"time":1708025050.0},{"value":33.985,"time":1708025051.0},{"value":33.985,"time":1708025052.0},{"value":33.975,"time":1708025054.0},{"value":33.98,"time":1708025055.0},{"value":33.98,"time":1708025056.0},{"value":33.9799,"time":1708025061.0},{"value":33.98,"time":1708025064.0},{"value":33.975,"time":1708025066.0},{"value":33.97,"time":1708025067.0},{"value":33.985,"time":1708025068.0},{"value":33.985,"time":1708025069.0},{"value":33.98,"time":1708025070.0},{"value":33.9725,"time":1708025072.0},{"value":33.975,"time":1708025073.0},{"value":33.975,"time":1708025078.0},{"value":33.975,"time":1708025080.0},{"value":33.9723,"time":1708025088.0},{"value":33.975,"time":1708025089.0},{"value":33.98,"time":1708025093.0},{"value":33.975,"time":1708025094.0},{"value":33.975,"time":1708025102.0},{"value":33.975,"time":1708025104.0},{"value":33.975,"time":1708025106.0},{"value":33.97,"time":1708025107.0},{"value":33.975,"time":1708025109.0},{"value":33.975,"time":1708025110.0},{"value":33.97,"time":1708025113.0},{"value":33.9612,"time":1708025114.0},{"value":33.965,"time":1708025125.0},{"value":33.96,"time":1708025126.0},{"value":33.965,"time":1708025130.0},{"value":33.95,"time":1708025131.0},{"value":33.955,"time":1708025132.0},{"value":33.95,"time":1708025137.0},{"value":33.955,"time":1708025139.0},{"value":33.955,"time":1708025142.0},{"value":33.959,"time":1708025148.0},{"value":33.9512,"time":1708025150.0},{"value":33.955,"time":1708025151.0},{"value":33.955,"time":1708025158.0},{"value":33.955,"time":1708025160.0},{"value":33.955,"time":1708025163.0},{"value":33.95,"time":1708025166.0},{"value":33.955,"time":1708025167.0},{"value":33.955,"time":1708025168.0},{"value":33.955,"time":1708025169.0},{"value":33.96,"time":1708025174.0},{"value":33.96,"time":1708025176.0},{"value":33.955,"time":1708025179.0},{"value":33.955,"time":1708025182.0},{"value":33.9521,"time":1708025187.0},{"value":33.955,"time":1708025188.0},{"value":33.955,"time":1708025189.0},{"value":33.96,"time":1708025191.0},{"value":33.955,"time":1708025193.0},{"value":33.955,"time":1708025195.0},{"value":33.959,"time":1708025197.0},{"value":33.965,"time":1708025203.0},{"value":33.965,"time":1708025206.0},{"value":33.965,"time":1708025211.0},{"value":33.965,"time":1708025212.0},{"value":33.975,"time":1708025215.0},{"value":33.97,"time":1708025216.0},{"value":33.97,"time":1708025217.0},{"value":33.97,"time":1708025218.0},{"value":33.97,"time":1708025223.0},{"value":33.97,"time":1708025224.0},{"value":33.96,"time":1708025225.0},{"value":33.97,"time":1708025228.0},{"value":33.975,"time":1708025229.0},{"value":33.975,"time":1708025230.0},{"value":33.975,"time":1708025232.0},{"value":33.97,"time":1708025235.0},{"value":33.975,"time":1708025240.0},{"value":33.965,"time":1708025244.0},{"value":33.965,"time":1708025246.0},{"value":33.9631,"time":1708025254.0},{"value":33.965,"time":1708025265.0},{"value":33.965,"time":1708025269.0},{"value":33.965,"time":1708025278.0},{"value":33.965,"time":1708025279.0},{"value":33.975,"time":1708025280.0},{"value":33.975,"time":1708025284.0},{"value":33.95,"time":1708025285.0},{"value":33.955,"time":1708025286.0},{"value":33.955,"time":1708025287.0},{"value":33.955,"time":1708025288.0},{"value":33.955,"time":1708025289.0},{"value":33.96,"time":1708025294.0},{"value":33.965,"time":1708025296.0},{"value":33.965,"time":1708025299.0},{"value":33.965,"time":1708025300.0},{"value":33.97,"time":1708025302.0},{"value":33.965,"time":1708025305.0},{"value":33.9601,"time":1708025306.0},{"value":33.97,"time":1708025309.0},{"value":33.975,"time":1708025312.0},{"value":33.975,"time":1708025320.0},{"value":33.9704,"time":1708025321.0},{"value":33.975,"time":1708025326.0},{"value":33.975,"time":1708025330.0},{"value":33.9713,"time":1708025332.0},{"value":33.9743,"time":1708025337.0},{"value":33.975,"time":1708025338.0},{"value":33.98,"time":1708025339.0},{"value":33.975,"time":1708025343.0},{"value":33.9701,"time":1708025348.0},{"value":33.9716,"time":1708025349.0},{"value":33.975,"time":1708025351.0},{"value":33.975,"time":1708025353.0},{"value":33.975,"time":1708025354.0},{"value":33.9699,"time":1708025355.0},{"value":33.9683,"time":1708025357.0},{"value":33.965,"time":1708025358.0},{"value":33.965,"time":1708025364.0},{"value":33.97,"time":1708025368.0},{"value":33.9684,"time":1708025371.0},{"value":33.964,"time":1708025373.0},{"value":33.975,"time":1708025375.0},{"value":33.98,"time":1708025378.0},{"value":33.975,"time":1708025379.0},{"value":33.975,"time":1708025380.0},{"value":33.975,"time":1708025382.0},{"value":33.9702,"time":1708025384.0},{"value":33.98,"time":1708025385.0},{"value":33.975,"time":1708025387.0},{"value":33.975,"time":1708025389.0},{"value":33.975,"time":1708025390.0},{"value":33.9799,"time":1708025394.0},{"value":33.975,"time":1708025402.0},{"value":33.975,"time":1708025403.0},{"value":33.975,"time":1708025404.0},{"value":33.9749,"time":1708025405.0},{"value":33.975,"time":1708025406.0},{"value":33.975,"time":1708025416.0},{"value":33.975,"time":1708025417.0},{"value":33.975,"time":1708025418.0},{"value":33.9799,"time":1708025423.0},{"value":33.9701,"time":1708025424.0},{"value":33.975,"time":1708025428.0},{"value":33.97,"time":1708025430.0},{"value":33.9655,"time":1708025434.0},{"value":33.9682,"time":1708025436.0},{"value":33.9649,"time":1708025437.0},{"value":33.9698,"time":1708025439.0},{"value":33.975,"time":1708025440.0},{"value":33.975,"time":1708025441.0},{"value":33.975,"time":1708025443.0},{"value":33.975,"time":1708025445.0},{"value":33.979,"time":1708025452.0},{"value":33.9785,"time":1708025459.0},{"value":33.98,"time":1708025463.0},{"value":33.9791,"time":1708025471.0},{"value":33.975,"time":1708025472.0},{"value":33.975,"time":1708025473.0},{"value":33.97,"time":1708025475.0},{"value":33.97,"time":1708025476.0},{"value":33.9733,"time":1708025480.0},{"value":33.975,"time":1708025481.0},{"value":33.975,"time":1708025482.0},{"value":33.975,"time":1708025486.0},{"value":33.98,"time":1708025487.0},{"value":33.98,"time":1708025488.0},{"value":33.98,"time":1708025490.0},{"value":33.985,"time":1708025492.0},{"value":33.982,"time":1708025493.0},{"value":33.985,"time":1708025495.0},{"value":33.985,"time":1708025496.0},{"value":33.985,"time":1708025497.0},{"value":33.9801,"time":1708025500.0},{"value":33.985,"time":1708025502.0},{"value":33.99,"time":1708025504.0},{"value":33.985,"time":1708025506.0},{"value":33.985,"time":1708025507.0},{"value":33.985,"time":1708025509.0},{"value":33.985,"time":1708025510.0},{"value":33.985,"time":1708025513.0},{"value":33.99,"time":1708025515.0},{"value":33.99,"time":1708025524.0},{"value":33.9832,"time":1708025526.0},{"value":33.985,"time":1708025530.0},{"value":33.985,"time":1708025533.0},{"value":33.985,"time":1708025535.0},{"value":33.98,"time":1708025537.0},{"value":33.98,"time":1708025539.0},{"value":33.9799,"time":1708025541.0},{"value":33.985,"time":1708025543.0},{"value":33.985,"time":1708025544.0},{"value":33.985,"time":1708025546.0},{"value":33.99,"time":1708025547.0},{"value":33.9864,"time":1708025551.0},{"value":33.98,"time":1708025558.0},{"value":33.985,"time":1708025564.0},{"value":33.985,"time":1708025566.0},{"value":33.985,"time":1708025567.0},{"value":33.985,"time":1708025570.0},{"value":33.985,"time":1708025572.0},{"value":33.985,"time":1708025578.0},{"value":33.985,"time":1708025580.0},{"value":33.98,"time":1708025581.0},{"value":33.985,"time":1708025583.0},{"value":33.985,"time":1708025584.0},{"value":33.985,"time":1708025590.0},{"value":33.985,"time":1708025592.0},{"value":33.98,"time":1708025593.0},{"value":33.985,"time":1708025598.0},{"value":33.98,"time":1708025599.0},{"value":33.975,"time":1708025602.0},{"value":33.98,"time":1708025604.0},{"value":33.9823,"time":1708025605.0},{"value":33.985,"time":1708025606.0},{"value":33.985,"time":1708025611.0},{"value":33.9854,"time":1708025613.0},{"value":33.985,"time":1708025614.0},{"value":33.985,"time":1708025619.0},{"value":33.985,"time":1708025622.0},{"value":33.99,"time":1708025626.0},{"value":33.99,"time":1708025630.0},{"value":33.985,"time":1708025632.0},{"value":33.985,"time":1708025635.0},{"value":33.985,"time":1708025638.0},{"value":33.985,"time":1708025640.0},{"value":33.9811,"time":1708025641.0},{"value":33.985,"time":1708025642.0},{"value":33.985,"time":1708025644.0},{"value":33.985,"time":1708025645.0},{"value":33.985,"time":1708025646.0},{"value":33.985,"time":1708025648.0},{"value":33.985,"time":1708025649.0},{"value":33.9832,"time":1708025651.0},{"value":33.987,"time":1708025654.0},{"value":33.99,"time":1708025657.0},{"value":33.9824,"time":1708025658.0},{"value":33.99,"time":1708025659.0},{"value":33.9812,"time":1708025660.0},{"value":33.99,"time":1708025661.0},{"value":33.99,"time":1708025663.0},{"value":33.99,"time":1708025664.0},{"value":33.99,"time":1708025667.0},{"value":33.9823,"time":1708025668.0},{"value":33.985,"time":1708025669.0},{"value":33.995,"time":1708025670.0},{"value":33.985,"time":1708025671.0},{"value":33.995,"time":1708025672.0},{"value":33.995,"time":1708025674.0},{"value":33.995,"time":1708025677.0},{"value":33.99,"time":1708025683.0},{"value":33.995,"time":1708025684.0},{"value":33.995,"time":1708025688.0},{"value":33.99,"time":1708025693.0},{"value":33.995,"time":1708025699.0},{"value":33.995,"time":1708025700.0},{"value":33.985,"time":1708025702.0},{"value":33.985,"time":1708025703.0},{"value":33.985,"time":1708025710.0},{"value":33.99,"time":1708025711.0},{"value":33.985,"time":1708025712.0},{"value":33.985,"time":1708025716.0},{"value":33.985,"time":1708025717.0},{"value":33.985,"time":1708025720.0},{"value":33.98,"time":1708025721.0},{"value":33.98,"time":1708025727.0},{"value":33.985,"time":1708025730.0},{"value":33.988,"time":1708025731.0},{"value":33.9818,"time":1708025734.0},{"value":33.99,"time":1708025738.0},{"value":33.99,"time":1708025743.0},{"value":33.988,"time":1708025745.0},{"value":33.9876,"time":1708025751.0},{"value":33.985,"time":1708025754.0},{"value":33.985,"time":1708025755.0},{"value":33.99,"time":1708025761.0},{"value":33.985,"time":1708025762.0},{"value":33.99,"time":1708025768.0},{"value":33.99,"time":1708025773.0},{"value":33.9888,"time":1708025775.0},{"value":33.9873,"time":1708025778.0},{"value":33.995,"time":1708025781.0},{"value":33.995,"time":1708025782.0},{"value":33.99,"time":1708025784.0},{"value":33.99,"time":1708025787.0},{"value":33.995,"time":1708025788.0},{"value":33.9903,"time":1708025790.0},{"value":33.995,"time":1708025791.0},{"value":33.9942,"time":1708025792.0},{"value":33.99,"time":1708025793.0},{"value":33.995,"time":1708025794.0},{"value":33.995,"time":1708025797.0},{"value":33.995,"time":1708025801.0},{"value":34.0,"time":1708025802.0},{"value":33.995,"time":1708025803.0},{"value":33.9925,"time":1708025804.0},{"value":33.99,"time":1708025806.0},{"value":33.98,"time":1708025807.0},{"value":33.985,"time":1708025808.0},{"value":33.98,"time":1708025809.0},{"value":33.9898,"time":1708025816.0},{"value":33.995,"time":1708025819.0},{"value":33.99,"time":1708025820.0},{"value":33.995,"time":1708025822.0},{"value":34.0,"time":1708025823.0},{"value":33.995,"time":1708025824.0},{"value":33.9918,"time":1708025825.0},{"value":33.995,"time":1708025827.0},{"value":34.0,"time":1708025828.0},{"value":33.99,"time":1708025830.0},{"value":34.0,"time":1708025832.0},{"value":33.995,"time":1708025833.0},{"value":33.995,"time":1708025834.0},{"value":33.9912,"time":1708025837.0},{"value":33.99,"time":1708025841.0},{"value":33.995,"time":1708025842.0},{"value":34.0,"time":1708025850.0},{"value":33.995,"time":1708025856.0},{"value":33.995,"time":1708025859.0},{"value":33.995,"time":1708025860.0},{"value":33.995,"time":1708025862.0},{"value":33.995,"time":1708025863.0},{"value":34.0,"time":1708025865.0},{"value":34.0,"time":1708025866.0},{"value":34.0,"time":1708025867.0},{"value":34.0,"time":1708025868.0},{"value":34.0,"time":1708025869.0},{"value":34.0,"time":1708025870.0},{"value":33.995,"time":1708025871.0},{"value":34.0,"time":1708025877.0},{"value":34.0,"time":1708025881.0},{"value":34.0,"time":1708025882.0},{"value":33.995,"time":1708025887.0},{"value":33.9963,"time":1708025892.0},{"value":33.995,"time":1708025893.0},{"value":33.995,"time":1708025894.0},{"value":33.9922,"time":1708025895.0},{"value":34.0,"time":1708025897.0},{"value":33.991,"time":1708025898.0},{"value":33.995,"time":1708025899.0},{"value":33.99,"time":1708025901.0},{"value":34.0,"time":1708025906.0},{"value":33.995,"time":1708025907.0},{"value":33.995,"time":1708025908.0},{"value":34.0,"time":1708025909.0},{"value":33.995,"time":1708025911.0},{"value":33.995,"time":1708025912.0},{"value":33.995,"time":1708025913.0},{"value":33.995,"time":1708025915.0},{"value":34.0,"time":1708025916.0},{"value":33.9912,"time":1708025920.0},{"value":33.995,"time":1708025921.0},{"value":33.995,"time":1708025923.0},{"value":33.99,"time":1708025926.0},{"value":33.9975,"time":1708025927.0},{"value":33.995,"time":1708025929.0},{"value":33.995,"time":1708025930.0},{"value":33.995,"time":1708025932.0},{"value":33.99,"time":1708025933.0},{"value":34.0,"time":1708025934.0},{"value":33.995,"time":1708025935.0},{"value":34.0,"time":1708025938.0},{"value":34.0,"time":1708025939.0},{"value":33.995,"time":1708025940.0},{"value":34.0,"time":1708025941.0},{"value":34.0,"time":1708025942.0},{"value":34.0,"time":1708025943.0},{"value":33.995,"time":1708025945.0},{"value":34.0,"time":1708025947.0},{"value":34.0,"time":1708025948.0},{"value":34.0,"time":1708025949.0},{"value":34.0,"time":1708025950.0},{"value":33.995,"time":1708025951.0},{"value":34.0,"time":1708025952.0},{"value":34.0,"time":1708025953.0},{"value":34.0,"time":1708025954.0},{"value":33.995,"time":1708025955.0},{"value":33.995,"time":1708025956.0},{"value":33.995,"time":1708025961.0},{"value":33.995,"time":1708025962.0},{"value":33.995,"time":1708025963.0},{"value":33.9916,"time":1708025964.0},{"value":33.995,"time":1708025967.0},{"value":33.995,"time":1708025968.0},{"value":33.995,"time":1708025969.0},{"value":33.99,"time":1708025971.0},{"value":33.995,"time":1708025972.0},{"value":33.997,"time":1708025973.0},{"value":33.99,"time":1708025974.0},{"value":33.99,"time":1708025976.0},{"value":33.9899,"time":1708025979.0},{"value":33.985,"time":1708025981.0},{"value":33.995,"time":1708025983.0},{"value":33.9919,"time":1708025985.0},{"value":33.995,"time":1708025987.0},{"value":33.99,"time":1708025993.0},{"value":33.9904,"time":1708025994.0},{"value":33.9901,"time":1708025995.0},{"value":33.985,"time":1708025996.0},{"value":33.9879,"time":1708025998.0},{"value":33.9855,"time":1708025999.0},{"value":33.985,"time":1708026003.0},{"value":33.985,"time":1708026004.0},{"value":33.99,"time":1708026005.0},{"value":33.985,"time":1708026006.0},{"value":33.98,"time":1708026009.0},{"value":33.985,"time":1708026010.0},{"value":33.99,"time":1708026012.0},{"value":33.99,"time":1708026013.0},{"value":33.99,"time":1708026018.0},{"value":33.985,"time":1708026019.0},{"value":33.975,"time":1708026020.0},{"value":33.9782,"time":1708026021.0},{"value":33.98,"time":1708026023.0},{"value":33.98,"time":1708026024.0},{"value":33.985,"time":1708026025.0},{"value":33.985,"time":1708026026.0},{"value":33.985,"time":1708026027.0},{"value":33.985,"time":1708026028.0},{"value":33.975,"time":1708026034.0},{"value":33.975,"time":1708026035.0},{"value":33.97,"time":1708026036.0},{"value":33.975,"time":1708026037.0},{"value":33.975,"time":1708026040.0},{"value":33.98,"time":1708026042.0},{"value":33.975,"time":1708026043.0},{"value":33.9787,"time":1708026045.0},{"value":33.975,"time":1708026051.0},{"value":33.975,"time":1708026052.0},{"value":33.975,"time":1708026053.0},{"value":33.975,"time":1708026055.0},{"value":33.975,"time":1708026056.0},{"value":33.96,"time":1708026057.0},{"value":33.975,"time":1708026058.0},{"value":33.985,"time":1708026059.0},{"value":33.985,"time":1708026060.0},{"value":33.99,"time":1708026061.0},{"value":33.985,"time":1708026063.0},{"value":33.985,"time":1708026069.0},{"value":33.98,"time":1708026071.0},{"value":33.9801,"time":1708026073.0},{"value":33.98,"time":1708026078.0},{"value":33.98,"time":1708026080.0},{"value":33.985,"time":1708026081.0},{"value":33.98,"time":1708026083.0},{"value":33.9802,"time":1708026084.0},{"value":33.98,"time":1708026086.0},{"value":33.985,"time":1708026087.0},{"value":33.985,"time":1708026088.0},{"value":33.9801,"time":1708026090.0},{"value":33.9817,"time":1708026091.0},{"value":33.98,"time":1708026093.0},{"value":33.9701,"time":1708026094.0},{"value":33.97,"time":1708026095.0},{"value":33.97,"time":1708026096.0},{"value":33.97,"time":1708026098.0},{"value":33.975,"time":1708026100.0},{"value":33.975,"time":1708026104.0},{"value":33.975,"time":1708026107.0},{"value":33.9712,"time":1708026109.0},{"value":33.965,"time":1708026112.0},{"value":33.965,"time":1708026113.0},{"value":33.965,"time":1708026114.0},{"value":33.965,"time":1708026115.0},{"value":33.965,"time":1708026117.0},{"value":33.975,"time":1708026118.0},{"value":33.975,"time":1708026119.0},{"value":33.98,"time":1708026121.0},{"value":33.975,"time":1708026124.0},{"value":33.97,"time":1708026125.0},{"value":33.975,"time":1708026127.0},{"value":33.9799,"time":1708026131.0},{"value":33.965,"time":1708026132.0},{"value":33.965,"time":1708026134.0},{"value":33.965,"time":1708026135.0},{"value":33.965,"time":1708026136.0},{"value":33.9646,"time":1708026138.0},{"value":33.955,"time":1708026139.0},{"value":33.955,"time":1708026140.0},{"value":33.9587,"time":1708026141.0},{"value":33.95,"time":1708026148.0},{"value":33.954,"time":1708026150.0},{"value":33.965,"time":1708026153.0},{"value":33.9612,"time":1708026154.0},{"value":33.97,"time":1708026158.0},{"value":33.965,"time":1708026164.0},{"value":33.965,"time":1708026165.0},{"value":33.965,"time":1708026167.0},{"value":33.965,"time":1708026174.0},{"value":33.968,"time":1708026176.0},{"value":33.975,"time":1708026177.0},{"value":33.975,"time":1708026178.0},{"value":33.978,"time":1708026180.0},{"value":33.975,"time":1708026185.0},{"value":33.975,"time":1708026186.0},{"value":33.97,"time":1708026187.0},{"value":33.965,"time":1708026188.0},{"value":33.965,"time":1708026189.0},{"value":33.965,"time":1708026190.0},{"value":33.97,"time":1708026192.0},{"value":33.9675,"time":1708026193.0},{"value":33.97,"time":1708026206.0},{"value":33.97,"time":1708026212.0},{"value":33.9647,"time":1708026216.0},{"value":33.965,"time":1708026220.0},{"value":33.965,"time":1708026222.0},{"value":33.967,"time":1708026224.0},{"value":33.97,"time":1708026227.0},{"value":33.967,"time":1708026228.0},{"value":33.9601,"time":1708026233.0},{"value":33.975,"time":1708026234.0},{"value":33.9775,"time":1708026235.0},{"value":33.975,"time":1708026236.0},{"value":33.975,"time":1708026239.0},{"value":33.9799,"time":1708026243.0},{"value":33.985,"time":1708026247.0},{"value":33.985,"time":1708026248.0},{"value":33.985,"time":1708026249.0},{"value":33.985,"time":1708026251.0},{"value":33.975,"time":1708026252.0},{"value":33.975,"time":1708026253.0},{"value":33.98,"time":1708026255.0},{"value":33.975,"time":1708026257.0},{"value":33.9759,"time":1708026259.0},{"value":33.975,"time":1708026265.0},{"value":33.98,"time":1708026266.0},{"value":33.974,"time":1708026267.0},{"value":33.975,"time":1708026276.0},{"value":33.975,"time":1708026277.0},{"value":33.975,"time":1708026278.0},{"value":33.9793,"time":1708026281.0},{"value":33.9789,"time":1708026284.0},{"value":33.985,"time":1708026289.0},{"value":33.985,"time":1708026290.0},{"value":33.985,"time":1708026292.0},{"value":33.9814,"time":1708026293.0},{"value":33.9801,"time":1708026295.0},{"value":33.985,"time":1708026300.0},{"value":33.985,"time":1708026306.0},{"value":33.98,"time":1708026307.0},{"value":33.975,"time":1708026308.0},{"value":33.975,"time":1708026309.0},{"value":33.985,"time":1708026311.0},{"value":33.985,"time":1708026312.0},{"value":33.985,"time":1708026315.0},{"value":33.99,"time":1708026316.0},{"value":33.99,"time":1708026317.0},{"value":33.9832,"time":1708026318.0},{"value":33.985,"time":1708026319.0},{"value":33.99,"time":1708026321.0},{"value":33.9822,"time":1708026322.0},{"value":33.9809,"time":1708026324.0},{"value":33.985,"time":1708026325.0},{"value":33.985,"time":1708026327.0},{"value":33.985,"time":1708026328.0},{"value":33.99,"time":1708026329.0},{"value":33.985,"time":1708026330.0},{"value":33.9861,"time":1708026331.0},{"value":33.99,"time":1708026338.0},{"value":33.99,"time":1708026339.0},{"value":33.985,"time":1708026340.0},{"value":33.99,"time":1708026341.0},{"value":33.99,"time":1708026342.0},{"value":33.985,"time":1708026350.0},{"value":33.985,"time":1708026351.0},{"value":33.985,"time":1708026362.0},{"value":33.99,"time":1708026364.0},{"value":33.985,"time":1708026376.0},{"value":33.985,"time":1708026383.0},{"value":33.982,"time":1708026386.0},{"value":33.9822,"time":1708026387.0},{"value":33.985,"time":1708026389.0},{"value":33.99,"time":1708026391.0},{"value":33.985,"time":1708026392.0},{"value":33.99,"time":1708026394.0},{"value":33.985,"time":1708026395.0},{"value":33.99,"time":1708026396.0},{"value":33.9975,"time":1708026397.0},{"value":33.995,"time":1708026398.0},{"value":33.9901,"time":1708026400.0},{"value":34.0,"time":1708026402.0},{"value":34.0,"time":1708026403.0},{"value":34.005,"time":1708026405.0},{"value":34.005,"time":1708026406.0},{"value":34.005,"time":1708026407.0},{"value":34.005,"time":1708026408.0},{"value":34.004,"time":1708026409.0},{"value":34.01,"time":1708026410.0},{"value":34.01,"time":1708026411.0},{"value":34.015,"time":1708026412.0},{"value":34.0143,"time":1708026413.0},{"value":34.02,"time":1708026414.0},{"value":34.015,"time":1708026416.0},{"value":34.0299,"time":1708026417.0},{"value":34.025,"time":1708026418.0},{"value":34.03,"time":1708026419.0},{"value":34.03,"time":1708026420.0},{"value":34.03,"time":1708026422.0},{"value":34.035,"time":1708026424.0},{"value":34.0334,"time":1708026425.0},{"value":34.035,"time":1708026426.0},{"value":34.035,"time":1708026428.0},{"value":34.0308,"time":1708026429.0},{"value":34.04,"time":1708026430.0},{"value":34.03,"time":1708026435.0},{"value":34.03,"time":1708026438.0},{"value":34.0237,"time":1708026441.0},{"value":34.035,"time":1708026443.0},{"value":34.03,"time":1708026444.0},{"value":34.0317,"time":1708026445.0},{"value":34.035,"time":1708026446.0},{"value":34.04,"time":1708026447.0},{"value":34.03,"time":1708026448.0},{"value":34.035,"time":1708026449.0},{"value":34.035,"time":1708026450.0},{"value":34.035,"time":1708026455.0},{"value":34.035,"time":1708026456.0},{"value":34.04,"time":1708026458.0},{"value":34.04,"time":1708026459.0},{"value":34.039,"time":1708026460.0},{"value":34.03,"time":1708026461.0},{"value":34.045,"time":1708026463.0},{"value":34.0432,"time":1708026464.0},{"value":34.045,"time":1708026466.0},{"value":34.04,"time":1708026468.0},{"value":34.045,"time":1708026471.0},{"value":34.045,"time":1708026474.0},{"value":34.04,"time":1708026475.0},{"value":34.045,"time":1708026476.0},{"value":34.045,"time":1708026477.0},{"value":34.045,"time":1708026478.0},{"value":34.045,"time":1708026479.0},{"value":34.045,"time":1708026481.0},{"value":34.045,"time":1708026488.0},{"value":34.045,"time":1708026489.0},{"value":34.045,"time":1708026493.0},{"value":34.05,"time":1708026494.0},{"value":34.045,"time":1708026495.0},{"value":34.04,"time":1708026496.0},{"value":34.04,"time":1708026504.0},{"value":34.045,"time":1708026507.0},{"value":34.045,"time":1708026510.0},{"value":34.04,"time":1708026511.0},{"value":34.045,"time":1708026512.0},{"value":34.042,"time":1708026513.0},{"value":34.045,"time":1708026518.0},{"value":34.05,"time":1708026519.0},{"value":34.05,"time":1708026520.0},{"value":34.0401,"time":1708026521.0},{"value":34.045,"time":1708026524.0},{"value":34.04,"time":1708026525.0},{"value":34.05,"time":1708026527.0},{"value":34.05,"time":1708026528.0},{"value":34.044,"time":1708026529.0},{"value":34.0415,"time":1708026530.0},{"value":34.045,"time":1708026531.0},{"value":34.0427,"time":1708026532.0},{"value":34.05,"time":1708026533.0},{"value":34.045,"time":1708026534.0},{"value":34.045,"time":1708026535.0},{"value":34.05,"time":1708026538.0},{"value":34.045,"time":1708026539.0},{"value":34.045,"time":1708026540.0},{"value":34.045,"time":1708026541.0},{"value":34.0412,"time":1708026542.0},{"value":34.045,"time":1708026544.0},{"value":34.045,"time":1708026548.0},{"value":34.04,"time":1708026549.0},{"value":34.04,"time":1708026550.0},{"value":34.04,"time":1708026551.0},{"value":34.04,"time":1708026553.0},{"value":34.0384,"time":1708026554.0},{"value":34.035,"time":1708026562.0},{"value":34.035,"time":1708026566.0},{"value":34.04,"time":1708026568.0},{"value":34.05,"time":1708026569.0},{"value":34.0401,"time":1708026570.0},{"value":34.05,"time":1708026572.0},{"value":34.05,"time":1708026573.0},{"value":34.05,"time":1708026575.0},{"value":34.05,"time":1708026576.0},{"value":34.045,"time":1708026578.0},{"value":34.045,"time":1708026581.0},{"value":34.05,"time":1708026584.0},{"value":34.04,"time":1708026587.0},{"value":34.05,"time":1708026588.0},{"value":34.05,"time":1708026589.0},{"value":34.05,"time":1708026591.0},{"value":34.045,"time":1708026592.0},{"value":34.05,"time":1708026594.0},{"value":34.05,"time":1708026597.0},{"value":34.045,"time":1708026598.0},{"value":34.05,"time":1708026599.0},{"value":34.045,"time":1708026600.0},{"value":34.05,"time":1708026602.0},{"value":34.05,"time":1708026604.0},{"value":34.045,"time":1708026606.0},{"value":34.045,"time":1708026607.0},{"value":34.0426,"time":1708026608.0},{"value":34.045,"time":1708026609.0},{"value":34.05,"time":1708026611.0},{"value":34.0412,"time":1708026613.0},{"value":34.045,"time":1708026619.0},{"value":34.042,"time":1708026625.0},{"value":34.05,"time":1708026626.0},{"value":34.045,"time":1708026628.0},{"value":34.045,"time":1708026630.0},{"value":34.045,"time":1708026633.0},{"value":34.0414,"time":1708026634.0},{"value":34.045,"time":1708026635.0},{"value":34.0402,"time":1708026638.0},{"value":34.05,"time":1708026640.0},{"value":34.045,"time":1708026642.0},{"value":34.045,"time":1708026643.0},{"value":34.045,"time":1708026645.0},{"value":34.0401,"time":1708026646.0},{"value":34.04,"time":1708026647.0},{"value":34.045,"time":1708026648.0},{"value":34.045,"time":1708026649.0},{"value":34.035,"time":1708026650.0},{"value":34.04,"time":1708026651.0},{"value":34.04,"time":1708026652.0},{"value":34.035,"time":1708026654.0},{"value":34.0313,"time":1708026655.0},{"value":34.0323,"time":1708026656.0},{"value":34.05,"time":1708026657.0},{"value":34.045,"time":1708026658.0},{"value":34.045,"time":1708026661.0},{"value":34.045,"time":1708026667.0},{"value":34.05,"time":1708026668.0},{"value":34.05,"time":1708026669.0},{"value":34.04,"time":1708026671.0},{"value":34.045,"time":1708026673.0},{"value":34.045,"time":1708026674.0},{"value":34.0401,"time":1708026675.0},{"value":34.05,"time":1708026677.0},{"value":34.045,"time":1708026678.0},{"value":34.045,"time":1708026681.0},{"value":34.0483,"time":1708026682.0},{"value":34.0401,"time":1708026686.0},{"value":34.05,"time":1708026689.0},{"value":34.05,"time":1708026690.0},{"value":34.04,"time":1708026691.0},{"value":34.045,"time":1708026692.0},{"value":34.045,"time":1708026696.0},{"value":34.05,"time":1708026698.0},{"value":34.0438,"time":1708026703.0},{"value":34.045,"time":1708026704.0},{"value":34.045,"time":1708026705.0},{"value":34.045,"time":1708026712.0},{"value":34.045,"time":1708026713.0},{"value":34.035,"time":1708026714.0},{"value":34.035,"time":1708026715.0},{"value":34.035,"time":1708026716.0},{"value":34.04,"time":1708026717.0},{"value":34.045,"time":1708026718.0},{"value":34.0401,"time":1708026719.0},{"value":34.045,"time":1708026720.0},{"value":34.0406,"time":1708026721.0},{"value":34.045,"time":1708026722.0},{"value":34.045,"time":1708026723.0},{"value":34.047,"time":1708026724.0},{"value":34.045,"time":1708026727.0},{"value":34.045,"time":1708026728.0},{"value":34.05,"time":1708026729.0},{"value":34.055,"time":1708026734.0},{"value":34.06,"time":1708026735.0},{"value":34.06,"time":1708026736.0},{"value":34.06,"time":1708026737.0},{"value":34.06,"time":1708026739.0},{"value":34.06,"time":1708026740.0},{"value":34.06,"time":1708026742.0},{"value":34.055,"time":1708026745.0},{"value":34.054,"time":1708026746.0},{"value":34.055,"time":1708026748.0},{"value":34.0597,"time":1708026749.0},{"value":34.06,"time":1708026750.0},{"value":34.059,"time":1708026751.0},{"value":34.055,"time":1708026752.0},{"value":34.055,"time":1708026753.0},{"value":34.06,"time":1708026755.0},{"value":34.065,"time":1708026760.0},{"value":34.065,"time":1708026761.0},{"value":34.065,"time":1708026762.0},{"value":34.07,"time":1708026763.0},{"value":34.06,"time":1708026764.0},{"value":34.0655,"time":1708026765.0},{"value":34.07,"time":1708026770.0},{"value":34.065,"time":1708026774.0},{"value":34.065,"time":1708026775.0},{"value":34.07,"time":1708026777.0},{"value":34.065,"time":1708026778.0},{"value":34.07,"time":1708026780.0},{"value":34.065,"time":1708026782.0},{"value":34.065,"time":1708026783.0},{"value":34.065,"time":1708026784.0},{"value":34.06,"time":1708026785.0},{"value":34.06,"time":1708026787.0},{"value":34.065,"time":1708026788.0},{"value":34.065,"time":1708026789.0},{"value":34.065,"time":1708026790.0},{"value":34.065,"time":1708026791.0},{"value":34.065,"time":1708026792.0},{"value":34.07,"time":1708026793.0},{"value":34.07,"time":1708026799.0},{"value":34.08,"time":1708026801.0},{"value":34.0742,"time":1708026802.0},{"value":34.075,"time":1708026803.0},{"value":34.075,"time":1708026805.0},{"value":34.075,"time":1708026807.0},{"value":34.075,"time":1708026808.0},{"value":34.08,"time":1708026811.0},{"value":34.075,"time":1708026812.0},{"value":34.0799,"time":1708026816.0},{"value":34.09,"time":1708026817.0},{"value":34.09,"time":1708026818.0},{"value":34.0899,"time":1708026819.0},{"value":34.09,"time":1708026820.0},{"value":34.085,"time":1708026826.0},{"value":34.085,"time":1708026830.0},{"value":34.0828,"time":1708026834.0},{"value":34.09,"time":1708026835.0},{"value":34.085,"time":1708026837.0},{"value":34.09,"time":1708026838.0},{"value":34.0823,"time":1708026840.0},{"value":34.08,"time":1708026841.0},{"value":34.08,"time":1708026843.0},{"value":34.0764,"time":1708026846.0},{"value":34.075,"time":1708026847.0},{"value":34.0794,"time":1708026848.0},{"value":34.075,"time":1708026849.0},{"value":34.08,"time":1708026850.0},{"value":34.08,"time":1708026851.0},{"value":34.075,"time":1708026852.0},{"value":34.0786,"time":1708026854.0},{"value":34.08,"time":1708026855.0},{"value":34.08,"time":1708026856.0},{"value":34.08,"time":1708026857.0},{"value":34.085,"time":1708026858.0},{"value":34.086,"time":1708026860.0},{"value":34.085,"time":1708026861.0},{"value":34.085,"time":1708026862.0},{"value":34.085,"time":1708026863.0},{"value":34.09,"time":1708026864.0},{"value":34.085,"time":1708026865.0},{"value":34.085,"time":1708026866.0},{"value":34.09,"time":1708026868.0},{"value":34.09,"time":1708026870.0},{"value":34.085,"time":1708026875.0},{"value":34.08,"time":1708026880.0},{"value":34.075,"time":1708026881.0},{"value":34.075,"time":1708026884.0},{"value":34.0701,"time":1708026888.0},{"value":34.075,"time":1708026889.0},{"value":34.075,"time":1708026890.0},{"value":34.075,"time":1708026891.0},{"value":34.08,"time":1708026892.0},{"value":34.075,"time":1708026893.0},{"value":34.075,"time":1708026894.0},{"value":34.075,"time":1708026895.0},{"value":34.075,"time":1708026897.0},{"value":34.075,"time":1708026898.0},{"value":34.075,"time":1708026899.0},{"value":34.08,"time":1708026900.0},{"value":34.075,"time":1708026901.0},{"value":34.075,"time":1708026903.0},{"value":34.08,"time":1708026904.0},{"value":34.08,"time":1708026907.0},{"value":34.0759,"time":1708026910.0},{"value":34.08,"time":1708026911.0},{"value":34.075,"time":1708026913.0},{"value":34.075,"time":1708026914.0},{"value":34.08,"time":1708026915.0},{"value":34.09,"time":1708026916.0},{"value":34.09,"time":1708026917.0},{"value":34.085,"time":1708026918.0},{"value":34.09,"time":1708026919.0},{"value":34.086,"time":1708026920.0},{"value":34.085,"time":1708026921.0},{"value":34.09,"time":1708026922.0},{"value":34.085,"time":1708026925.0},{"value":34.085,"time":1708026926.0},{"value":34.085,"time":1708026928.0},{"value":34.09,"time":1708026929.0},{"value":34.085,"time":1708026932.0},{"value":34.09,"time":1708026935.0},{"value":34.08,"time":1708026936.0},{"value":34.09,"time":1708026937.0},{"value":34.09,"time":1708026938.0},{"value":34.09,"time":1708026939.0},{"value":34.09,"time":1708026940.0},{"value":34.09,"time":1708026944.0},{"value":34.09,"time":1708026946.0},{"value":34.09,"time":1708026948.0},{"value":34.09,"time":1708026949.0},{"value":34.09,"time":1708026951.0},{"value":34.0878,"time":1708026956.0},{"value":34.09,"time":1708026957.0},{"value":34.085,"time":1708026958.0},{"value":34.0825,"time":1708026960.0},{"value":34.09,"time":1708026962.0},{"value":34.09,"time":1708026964.0},{"value":34.0801,"time":1708026965.0},{"value":34.09,"time":1708026967.0},{"value":34.085,"time":1708026968.0},{"value":34.09,"time":1708026969.0},{"value":34.085,"time":1708026972.0},{"value":34.0851,"time":1708026973.0},{"value":34.085,"time":1708026976.0},{"value":34.0899,"time":1708026977.0},{"value":34.086,"time":1708026978.0},{"value":34.08,"time":1708026979.0},{"value":34.085,"time":1708026980.0},{"value":34.08,"time":1708026981.0},{"value":34.074,"time":1708026982.0},{"value":34.08,"time":1708026983.0},{"value":34.075,"time":1708026984.0},{"value":34.08,"time":1708026985.0},{"value":34.08,"time":1708026986.0},{"value":34.08,"time":1708026988.0},{"value":34.08,"time":1708026990.0},{"value":34.085,"time":1708026991.0},{"value":34.08,"time":1708026992.0},{"value":34.0801,"time":1708026993.0},{"value":34.085,"time":1708026995.0},{"value":34.08,"time":1708026996.0},{"value":34.08,"time":1708026997.0},{"value":34.085,"time":1708026999.0},{"value":34.08,"time":1708027003.0},{"value":34.0807,"time":1708027006.0},{"value":34.085,"time":1708027011.0},{"value":34.085,"time":1708027012.0},{"value":34.09,"time":1708027013.0},{"value":34.0871,"time":1708027016.0},{"value":34.085,"time":1708027017.0},{"value":34.09,"time":1708027018.0},{"value":34.085,"time":1708027021.0},{"value":34.09,"time":1708027023.0},{"value":34.085,"time":1708027026.0},{"value":34.0803,"time":1708027034.0},{"value":34.08,"time":1708027035.0},{"value":34.0812,"time":1708027037.0},{"value":34.0832,"time":1708027039.0},{"value":34.08,"time":1708027040.0},{"value":34.085,"time":1708027042.0},{"value":34.08,"time":1708027047.0},{"value":34.08,"time":1708027048.0},{"value":34.08,"time":1708027055.0},{"value":34.07,"time":1708027057.0},{"value":34.0747,"time":1708027058.0},{"value":34.075,"time":1708027060.0},{"value":34.075,"time":1708027061.0},{"value":34.0725,"time":1708027062.0},{"value":34.0779,"time":1708027064.0},{"value":34.075,"time":1708027065.0},{"value":34.075,"time":1708027066.0},{"value":34.075,"time":1708027067.0},{"value":34.075,"time":1708027072.0},{"value":34.0725,"time":1708027073.0},{"value":34.075,"time":1708027076.0},{"value":34.0807,"time":1708027078.0},{"value":34.08,"time":1708027079.0},{"value":34.08,"time":1708027080.0},{"value":34.08,"time":1708027081.0},{"value":34.075,"time":1708027085.0},{"value":34.065,"time":1708027086.0},{"value":34.065,"time":1708027087.0},{"value":34.065,"time":1708027089.0},{"value":34.065,"time":1708027092.0},{"value":34.0669,"time":1708027093.0},{"value":34.0625,"time":1708027096.0},{"value":34.0505,"time":1708027099.0},{"value":34.0525,"time":1708027105.0},{"value":34.055,"time":1708027114.0},{"value":34.06,"time":1708027115.0},{"value":34.06,"time":1708027116.0},{"value":34.06,"time":1708027118.0},{"value":34.055,"time":1708027119.0},{"value":34.0501,"time":1708027120.0},{"value":34.055,"time":1708027123.0},{"value":34.065,"time":1708027126.0},{"value":34.065,"time":1708027127.0},{"value":34.07,"time":1708027128.0},{"value":34.055,"time":1708027129.0},{"value":34.055,"time":1708027130.0},{"value":34.045,"time":1708027131.0},{"value":34.0499,"time":1708027132.0},{"value":34.05,"time":1708027133.0},{"value":34.055,"time":1708027137.0},{"value":34.0517,"time":1708027139.0},{"value":34.057,"time":1708027141.0},{"value":34.06,"time":1708027142.0},{"value":34.055,"time":1708027143.0},{"value":34.055,"time":1708027144.0},{"value":34.0528,"time":1708027145.0},{"value":34.055,"time":1708027146.0},{"value":34.0599,"time":1708027147.0},{"value":34.0528,"time":1708027149.0},{"value":34.052,"time":1708027158.0},{"value":34.058,"time":1708027161.0},{"value":34.055,"time":1708027164.0},{"value":34.0525,"time":1708027166.0},{"value":34.055,"time":1708027169.0},{"value":34.055,"time":1708027175.0},{"value":34.0525,"time":1708027177.0},{"value":34.055,"time":1708027178.0},{"value":34.06,"time":1708027179.0},{"value":34.055,"time":1708027181.0},{"value":34.0599,"time":1708027183.0},{"value":34.0547,"time":1708027187.0},{"value":34.05,"time":1708027189.0},{"value":34.055,"time":1708027190.0},{"value":34.06,"time":1708027191.0},{"value":34.055,"time":1708027192.0},{"value":34.0538,"time":1708027194.0},{"value":34.05,"time":1708027197.0},{"value":34.05,"time":1708027199.0},{"value":34.055,"time":1708027200.0},{"value":34.055,"time":1708027202.0},{"value":34.05,"time":1708027203.0},{"value":34.05,"time":1708027205.0},{"value":34.045,"time":1708027206.0},{"value":34.04,"time":1708027209.0},{"value":34.04,"time":1708027210.0},{"value":34.045,"time":1708027211.0},{"value":34.045,"time":1708027212.0},{"value":34.0326,"time":1708027213.0},{"value":34.0325,"time":1708027214.0},{"value":34.035,"time":1708027215.0},{"value":34.0399,"time":1708027217.0},{"value":34.04,"time":1708027221.0},{"value":34.04,"time":1708027222.0},{"value":34.039,"time":1708027223.0},{"value":34.0325,"time":1708027224.0},{"value":34.035,"time":1708027225.0},{"value":34.035,"time":1708027227.0},{"value":34.035,"time":1708027228.0},{"value":34.0399,"time":1708027229.0},{"value":34.0344,"time":1708027231.0},{"value":34.03,"time":1708027234.0},{"value":34.035,"time":1708027235.0},{"value":34.035,"time":1708027237.0},{"value":34.035,"time":1708027238.0},{"value":34.0325,"time":1708027239.0},{"value":34.04,"time":1708027241.0},{"value":34.045,"time":1708027247.0},{"value":34.045,"time":1708027251.0},{"value":34.05,"time":1708027252.0},{"value":34.045,"time":1708027253.0},{"value":34.0499,"time":1708027255.0},{"value":34.045,"time":1708027256.0},{"value":34.05,"time":1708027258.0},{"value":34.0401,"time":1708027259.0},{"value":34.045,"time":1708027260.0},{"value":34.045,"time":1708027264.0},{"value":34.045,"time":1708027274.0},{"value":34.045,"time":1708027275.0},{"value":34.04,"time":1708027276.0},{"value":34.035,"time":1708027285.0},{"value":34.035,"time":1708027287.0},{"value":34.035,"time":1708027288.0},{"value":34.035,"time":1708027291.0},{"value":34.0389,"time":1708027294.0},{"value":34.0352,"time":1708027296.0},{"value":34.035,"time":1708027298.0},{"value":34.04,"time":1708027300.0},{"value":34.035,"time":1708027301.0},{"value":34.04,"time":1708027302.0},{"value":34.045,"time":1708027304.0},{"value":34.045,"time":1708027306.0},{"value":34.045,"time":1708027309.0},{"value":34.045,"time":1708027311.0},{"value":34.045,"time":1708027319.0},{"value":34.045,"time":1708027326.0},{"value":34.045,"time":1708027330.0},{"value":34.045,"time":1708027331.0},{"value":34.045,"time":1708027337.0},{"value":34.045,"time":1708027342.0},{"value":34.045,"time":1708027345.0},{"value":34.045,"time":1708027347.0},{"value":34.045,"time":1708027348.0},{"value":34.05,"time":1708027350.0},{"value":34.045,"time":1708027351.0},{"value":34.049,"time":1708027356.0},{"value":34.045,"time":1708027357.0},{"value":34.045,"time":1708027360.0},{"value":34.05,"time":1708027363.0},{"value":34.045,"time":1708027365.0},{"value":34.04,"time":1708027366.0},{"value":34.04,"time":1708027368.0},{"value":34.045,"time":1708027369.0},{"value":34.045,"time":1708027373.0},{"value":34.04,"time":1708027378.0},{"value":34.0457,"time":1708027380.0},{"value":34.04,"time":1708027381.0},{"value":34.045,"time":1708027383.0},{"value":34.041,"time":1708027386.0},{"value":34.045,"time":1708027389.0},{"value":34.045,"time":1708027390.0},{"value":34.05,"time":1708027395.0},{"value":34.0545,"time":1708027397.0},{"value":34.0515,"time":1708027399.0},{"value":34.0542,"time":1708027400.0},{"value":34.04,"time":1708027401.0},{"value":34.045,"time":1708027402.0},{"value":34.045,"time":1708027403.0},{"value":34.045,"time":1708027406.0},{"value":34.04,"time":1708027411.0},{"value":34.045,"time":1708027412.0},{"value":34.045,"time":1708027416.0},{"value":34.05,"time":1708027422.0},{"value":34.045,"time":1708027424.0},{"value":34.045,"time":1708027427.0},{"value":34.045,"time":1708027429.0},{"value":34.045,"time":1708027433.0},{"value":34.045,"time":1708027435.0},{"value":34.0483,"time":1708027436.0},{"value":34.0483,"time":1708027437.0},{"value":34.045,"time":1708027438.0},{"value":34.05,"time":1708027440.0},{"value":34.055,"time":1708027441.0},{"value":34.055,"time":1708027443.0},{"value":34.0506,"time":1708027444.0},{"value":34.05,"time":1708027445.0},{"value":34.0501,"time":1708027447.0},{"value":34.0401,"time":1708027456.0},{"value":34.05,"time":1708027457.0},{"value":34.045,"time":1708027458.0},{"value":34.045,"time":1708027461.0},{"value":34.045,"time":1708027462.0},{"value":34.045,"time":1708027464.0},{"value":34.0483,"time":1708027469.0},{"value":34.0407,"time":1708027472.0},{"value":34.045,"time":1708027477.0},{"value":34.045,"time":1708027479.0},{"value":34.045,"time":1708027481.0},{"value":34.05,"time":1708027482.0},{"value":34.055,"time":1708027483.0},{"value":34.055,"time":1708027484.0},{"value":34.055,"time":1708027485.0},{"value":34.055,"time":1708027493.0},{"value":34.0599,"time":1708027495.0},{"value":34.055,"time":1708027496.0},{"value":34.0501,"time":1708027497.0},{"value":34.055,"time":1708027498.0},{"value":34.055,"time":1708027500.0},{"value":34.065,"time":1708027503.0},{"value":34.065,"time":1708027504.0},{"value":34.06,"time":1708027505.0},{"value":34.06,"time":1708027506.0},{"value":34.065,"time":1708027508.0},{"value":34.0508,"time":1708027509.0},{"value":34.0592,"time":1708027511.0},{"value":34.06,"time":1708027512.0},{"value":34.06,"time":1708027513.0},{"value":34.0533,"time":1708027514.0},{"value":34.06,"time":1708027515.0},{"value":34.055,"time":1708027516.0},{"value":34.06,"time":1708027517.0},{"value":34.055,"time":1708027518.0},{"value":34.055,"time":1708027519.0},{"value":34.06,"time":1708027520.0},{"value":34.06,"time":1708027521.0},{"value":34.06,"time":1708027523.0},{"value":34.0501,"time":1708027525.0},{"value":34.06,"time":1708027528.0},{"value":34.06,"time":1708027530.0},{"value":34.06,"time":1708027531.0},{"value":34.06,"time":1708027532.0},{"value":34.06,"time":1708027533.0},{"value":34.0586,"time":1708027534.0},{"value":34.0599,"time":1708027536.0},{"value":34.055,"time":1708027537.0},{"value":34.055,"time":1708027538.0},{"value":34.055,"time":1708027539.0},{"value":34.055,"time":1708027540.0},{"value":34.055,"time":1708027541.0},{"value":34.055,"time":1708027542.0},{"value":34.055,"time":1708027543.0},{"value":34.06,"time":1708027546.0},{"value":34.06,"time":1708027550.0},{"value":34.065,"time":1708027551.0},{"value":34.065,"time":1708027552.0},{"value":34.065,"time":1708027553.0},{"value":34.065,"time":1708027557.0},{"value":34.069,"time":1708027560.0},{"value":34.0601,"time":1708027561.0},{"value":34.07,"time":1708027562.0},{"value":34.065,"time":1708027563.0},{"value":34.07,"time":1708027564.0},{"value":34.07,"time":1708027567.0},{"value":34.07,"time":1708027574.0},{"value":34.07,"time":1708027575.0},{"value":34.06,"time":1708027583.0},{"value":34.056,"time":1708027584.0},{"value":34.055,"time":1708027586.0},{"value":34.055,"time":1708027587.0},{"value":34.05,"time":1708027588.0},{"value":34.055,"time":1708027589.0},{"value":34.06,"time":1708027590.0},{"value":34.055,"time":1708027591.0},{"value":34.055,"time":1708027592.0},{"value":34.06,"time":1708027594.0},{"value":34.06,"time":1708027595.0},{"value":34.065,"time":1708027596.0},{"value":34.07,"time":1708027597.0},{"value":34.0601,"time":1708027598.0},{"value":34.07,"time":1708027599.0},{"value":34.07,"time":1708027600.0},{"value":34.055,"time":1708027601.0},{"value":34.055,"time":1708027602.0},{"value":34.06,"time":1708027603.0},{"value":34.065,"time":1708027604.0},{"value":34.065,"time":1708027609.0},{"value":34.06,"time":1708027613.0},{"value":34.065,"time":1708027614.0},{"value":34.06,"time":1708027615.0},{"value":34.06,"time":1708027618.0},{"value":34.0567,"time":1708027623.0},{"value":34.06,"time":1708027625.0},{"value":34.055,"time":1708027626.0},{"value":34.06,"time":1708027628.0},{"value":34.055,"time":1708027630.0},{"value":34.055,"time":1708027632.0},{"value":34.055,"time":1708027636.0},{"value":34.055,"time":1708027637.0},{"value":34.055,"time":1708027639.0},{"value":34.05,"time":1708027643.0},{"value":34.055,"time":1708027645.0},{"value":34.055,"time":1708027646.0},{"value":34.06,"time":1708027647.0},{"value":34.055,"time":1708027648.0},{"value":34.06,"time":1708027649.0},{"value":34.055,"time":1708027657.0},{"value":34.06,"time":1708027659.0},{"value":34.055,"time":1708027662.0},{"value":34.055,"time":1708027663.0},{"value":34.055,"time":1708027666.0},{"value":34.06,"time":1708027667.0},{"value":34.055,"time":1708027670.0},{"value":34.0525,"time":1708027671.0},{"value":34.055,"time":1708027673.0},{"value":34.06,"time":1708027674.0},{"value":34.0588,"time":1708027682.0},{"value":34.06,"time":1708027684.0},{"value":34.055,"time":1708027688.0},{"value":34.055,"time":1708027689.0},{"value":34.055,"time":1708027691.0},{"value":34.06,"time":1708027693.0},{"value":34.07,"time":1708027695.0},{"value":34.07,"time":1708027696.0},{"value":34.07,"time":1708027697.0},{"value":34.08,"time":1708027698.0},{"value":34.0701,"time":1708027700.0},{"value":34.08,"time":1708027701.0},{"value":34.075,"time":1708027702.0},{"value":34.08,"time":1708027703.0},{"value":34.0801,"time":1708027704.0},{"value":34.085,"time":1708027706.0},{"value":34.085,"time":1708027708.0},{"value":34.088,"time":1708027709.0},{"value":34.0856,"time":1708027710.0},{"value":34.085,"time":1708027711.0},{"value":34.08,"time":1708027712.0},{"value":34.085,"time":1708027713.0},{"value":34.085,"time":1708027714.0},{"value":34.085,"time":1708027715.0},{"value":34.085,"time":1708027718.0},{"value":34.07,"time":1708027719.0},{"value":34.09,"time":1708027720.0},{"value":34.085,"time":1708027721.0},{"value":34.08,"time":1708027722.0},{"value":34.08,"time":1708027723.0},{"value":34.08,"time":1708027724.0},{"value":34.08,"time":1708027725.0},{"value":34.0899,"time":1708027726.0},{"value":34.085,"time":1708027727.0},{"value":34.08,"time":1708027728.0},{"value":34.075,"time":1708027729.0},{"value":34.085,"time":1708027732.0},{"value":34.08,"time":1708027733.0},{"value":34.085,"time":1708027734.0},{"value":34.08,"time":1708027737.0},{"value":34.08,"time":1708027738.0},{"value":34.086,"time":1708027740.0},{"value":34.085,"time":1708027741.0},{"value":34.0811,"time":1708027742.0},{"value":34.0701,"time":1708027743.0},{"value":34.079,"time":1708027744.0},{"value":34.075,"time":1708027746.0},{"value":34.075,"time":1708027748.0},{"value":34.075,"time":1708027749.0},{"value":34.075,"time":1708027751.0},{"value":34.075,"time":1708027752.0},{"value":34.0781,"time":1708027753.0},{"value":34.075,"time":1708027758.0},{"value":34.0775,"time":1708027760.0},{"value":34.0752,"time":1708027762.0},{"value":34.07,"time":1708027764.0},{"value":34.08,"time":1708027767.0},{"value":34.075,"time":1708027768.0},{"value":34.0756,"time":1708027771.0},{"value":34.08,"time":1708027777.0},{"value":34.08,"time":1708027778.0},{"value":34.08,"time":1708027782.0},{"value":34.075,"time":1708027783.0},{"value":34.0701,"time":1708027784.0},{"value":34.08,"time":1708027785.0},{"value":34.075,"time":1708027786.0},{"value":34.08,"time":1708027787.0},{"value":34.0729,"time":1708027790.0},{"value":34.08,"time":1708027792.0},{"value":34.075,"time":1708027793.0},{"value":34.08,"time":1708027794.0},{"value":34.0778,"time":1708027797.0},{"value":34.075,"time":1708027799.0},{"value":34.0775,"time":1708027800.0},{"value":34.075,"time":1708027801.0},{"value":34.075,"time":1708027804.0},{"value":34.08,"time":1708027805.0},{"value":34.085,"time":1708027806.0},{"value":34.085,"time":1708027807.0},{"value":34.08,"time":1708027808.0},{"value":34.0875,"time":1708027811.0},{"value":34.086,"time":1708027812.0},{"value":34.085,"time":1708027815.0},{"value":34.0875,"time":1708027816.0},{"value":34.09,"time":1708027820.0},{"value":34.085,"time":1708027824.0},{"value":34.0875,"time":1708027825.0},{"value":34.08,"time":1708027826.0},{"value":34.085,"time":1708027827.0},{"value":34.0822,"time":1708027828.0},{"value":34.09,"time":1708027830.0},{"value":34.09,"time":1708027831.0},{"value":34.08,"time":1708027832.0},{"value":34.085,"time":1708027833.0},{"value":34.085,"time":1708027836.0},{"value":34.085,"time":1708027837.0},{"value":34.085,"time":1708027838.0},{"value":34.08,"time":1708027839.0},{"value":34.085,"time":1708027840.0},{"value":34.085,"time":1708027842.0},{"value":34.085,"time":1708027843.0},{"value":34.085,"time":1708027844.0},{"value":34.09,"time":1708027845.0},{"value":34.085,"time":1708027848.0},{"value":34.09,"time":1708027850.0},{"value":34.09,"time":1708027854.0},{"value":34.085,"time":1708027855.0},{"value":34.09,"time":1708027858.0},{"value":34.09,"time":1708027860.0},{"value":34.0899,"time":1708027862.0},{"value":34.085,"time":1708027863.0},{"value":34.09,"time":1708027864.0},{"value":34.09,"time":1708027865.0},{"value":34.085,"time":1708027866.0},{"value":34.09,"time":1708027867.0},{"value":34.0899,"time":1708027868.0},{"value":34.09,"time":1708027871.0},{"value":34.09,"time":1708027873.0},{"value":34.09,"time":1708027876.0},{"value":34.09,"time":1708027877.0},{"value":34.09,"time":1708027879.0},{"value":34.09,"time":1708027880.0},{"value":34.09,"time":1708027881.0},{"value":34.09,"time":1708027882.0},{"value":34.09,"time":1708027885.0},{"value":34.095,"time":1708027887.0},{"value":34.095,"time":1708027888.0},{"value":34.091,"time":1708027889.0},{"value":34.0994,"time":1708027893.0},{"value":34.095,"time":1708027895.0},{"value":34.09,"time":1708027896.0},{"value":34.09,"time":1708027897.0},{"value":34.09,"time":1708027898.0},{"value":34.09,"time":1708027899.0},{"value":34.0841,"time":1708027900.0},{"value":34.085,"time":1708027901.0},{"value":34.09,"time":1708027905.0},{"value":34.085,"time":1708027907.0},{"value":34.09,"time":1708027908.0},{"value":34.095,"time":1708027909.0},{"value":34.095,"time":1708027910.0},{"value":34.095,"time":1708027911.0},{"value":34.09,"time":1708027912.0},{"value":34.095,"time":1708027917.0},{"value":34.0987,"time":1708027920.0},{"value":34.1,"time":1708027921.0},{"value":34.11,"time":1708027922.0},{"value":34.115,"time":1708027923.0},{"value":34.115,"time":1708027926.0},{"value":34.12,"time":1708027927.0},{"value":34.11,"time":1708027928.0},{"value":34.1121,"time":1708027929.0},{"value":34.115,"time":1708027930.0},{"value":34.1175,"time":1708027932.0},{"value":34.115,"time":1708027934.0},{"value":34.115,"time":1708027937.0},{"value":34.115,"time":1708027938.0},{"value":34.115,"time":1708027939.0},{"value":34.115,"time":1708027940.0},{"value":34.115,"time":1708027941.0},{"value":34.1175,"time":1708027943.0},{"value":34.115,"time":1708027945.0},{"value":34.115,"time":1708027946.0},{"value":34.12,"time":1708027947.0},{"value":34.12,"time":1708027948.0},{"value":34.115,"time":1708027949.0},{"value":34.115,"time":1708027950.0},{"value":34.115,"time":1708027951.0},{"value":34.115,"time":1708027952.0},{"value":34.12,"time":1708027954.0},{"value":34.12,"time":1708027955.0},{"value":34.115,"time":1708027957.0},{"value":34.115,"time":1708027962.0},{"value":34.12,"time":1708027965.0},{"value":34.11,"time":1708027967.0},{"value":34.11,"time":1708027969.0},{"value":34.11,"time":1708027970.0},{"value":34.105,"time":1708027973.0},{"value":34.1003,"time":1708027974.0},{"value":34.11,"time":1708027976.0},{"value":34.1094,"time":1708027977.0},{"value":34.11,"time":1708027980.0},{"value":34.115,"time":1708027981.0},{"value":34.1199,"time":1708027984.0},{"value":34.1171,"time":1708027986.0},{"value":34.12,"time":1708027992.0},{"value":34.12,"time":1708027993.0},{"value":34.12,"time":1708027994.0},{"value":34.115,"time":1708027995.0},{"value":34.12,"time":1708027997.0},{"value":34.1194,"time":1708027998.0},{"value":34.12,"time":1708028003.0},{"value":34.115,"time":1708028005.0},{"value":34.115,"time":1708028007.0},{"value":34.115,"time":1708028008.0},{"value":34.12,"time":1708028009.0},{"value":34.12,"time":1708028010.0},{"value":34.115,"time":1708028011.0},{"value":34.115,"time":1708028015.0},{"value":34.115,"time":1708028016.0},{"value":34.115,"time":1708028017.0},{"value":34.11,"time":1708028018.0},{"value":34.115,"time":1708028020.0},{"value":34.115,"time":1708028021.0},{"value":34.1115,"time":1708028024.0},{"value":34.115,"time":1708028027.0},{"value":34.115,"time":1708028028.0},{"value":34.11,"time":1708028029.0},{"value":34.115,"time":1708028030.0},{"value":34.115,"time":1708028031.0},{"value":34.115,"time":1708028034.0},{"value":34.115,"time":1708028037.0},{"value":34.11,"time":1708028038.0},{"value":34.115,"time":1708028039.0},{"value":34.1199,"time":1708028040.0},{"value":34.125,"time":1708028041.0},{"value":34.13,"time":1708028042.0},{"value":34.13,"time":1708028043.0},{"value":34.13,"time":1708028044.0},{"value":34.125,"time":1708028045.0},{"value":34.135,"time":1708028046.0},{"value":34.1385,"time":1708028047.0},{"value":34.14,"time":1708028049.0},{"value":34.14,"time":1708028051.0},{"value":34.14,"time":1708028054.0},{"value":34.135,"time":1708028055.0},{"value":34.14,"time":1708028057.0},{"value":34.135,"time":1708028062.0},{"value":34.14,"time":1708028063.0},{"value":34.135,"time":1708028064.0},{"value":34.13,"time":1708028067.0},{"value":34.13,"time":1708028068.0},{"value":34.125,"time":1708028069.0},{"value":34.13,"time":1708028070.0},{"value":34.13,"time":1708028071.0},{"value":34.13,"time":1708028073.0},{"value":34.13,"time":1708028074.0},{"value":34.1299,"time":1708028075.0},{"value":34.14,"time":1708028076.0},{"value":34.14,"time":1708028077.0},{"value":34.14,"time":1708028078.0},{"value":34.14,"time":1708028079.0},{"value":34.1399,"time":1708028080.0},{"value":34.135,"time":1708028081.0},{"value":34.13,"time":1708028082.0},{"value":34.14,"time":1708028084.0},{"value":34.13,"time":1708028085.0},{"value":34.1291,"time":1708028086.0},{"value":34.1296,"time":1708028087.0},{"value":34.135,"time":1708028088.0},{"value":34.135,"time":1708028089.0},{"value":34.14,"time":1708028090.0},{"value":34.13,"time":1708028091.0},{"value":34.14,"time":1708028092.0},{"value":34.14,"time":1708028094.0},{"value":34.13,"time":1708028096.0},{"value":34.1324,"time":1708028097.0},{"value":34.14,"time":1708028099.0},{"value":34.14,"time":1708028100.0},{"value":34.135,"time":1708028101.0},{"value":34.14,"time":1708028102.0},{"value":34.1301,"time":1708028103.0},{"value":34.125,"time":1708028104.0},{"value":34.13,"time":1708028105.0},{"value":34.125,"time":1708028106.0},{"value":34.125,"time":1708028107.0},{"value":34.13,"time":1708028108.0},{"value":34.125,"time":1708028110.0},{"value":34.13,"time":1708028111.0},{"value":34.135,"time":1708028114.0},{"value":34.14,"time":1708028115.0},{"value":34.135,"time":1708028116.0},{"value":34.14,"time":1708028118.0},{"value":34.14,"time":1708028119.0},{"value":34.135,"time":1708028120.0},{"value":34.14,"time":1708028121.0},{"value":34.135,"time":1708028122.0},{"value":34.1301,"time":1708028123.0},{"value":34.14,"time":1708028124.0},{"value":34.14,"time":1708028125.0},{"value":34.135,"time":1708028126.0},{"value":34.135,"time":1708028127.0},{"value":34.14,"time":1708028128.0},{"value":34.14,"time":1708028129.0},{"value":34.135,"time":1708028130.0},{"value":34.14,"time":1708028131.0},{"value":34.135,"time":1708028133.0},{"value":34.135,"time":1708028134.0},{"value":34.14,"time":1708028135.0},{"value":34.135,"time":1708028136.0},{"value":34.1442,"time":1708028137.0},{"value":34.14,"time":1708028138.0},{"value":34.135,"time":1708028139.0},{"value":34.135,"time":1708028140.0},{"value":34.14,"time":1708028142.0},{"value":34.135,"time":1708028144.0},{"value":34.14,"time":1708028146.0},{"value":34.135,"time":1708028149.0},{"value":34.14,"time":1708028150.0},{"value":34.138,"time":1708028153.0},{"value":34.1335,"time":1708028155.0},{"value":34.135,"time":1708028156.0},{"value":34.135,"time":1708028157.0},{"value":34.145,"time":1708028158.0},{"value":34.14,"time":1708028159.0},{"value":34.145,"time":1708028160.0},{"value":34.135,"time":1708028161.0},{"value":34.14,"time":1708028162.0},{"value":34.14,"time":1708028163.0},{"value":34.14,"time":1708028164.0},{"value":34.14,"time":1708028165.0},{"value":34.14,"time":1708028166.0},{"value":34.1399,"time":1708028167.0},{"value":34.14,"time":1708028168.0},{"value":34.1399,"time":1708028169.0},{"value":34.14,"time":1708028170.0},{"value":34.135,"time":1708028172.0},{"value":34.14,"time":1708028173.0},{"value":34.14,"time":1708028174.0},{"value":34.14,"time":1708028177.0},{"value":34.14,"time":1708028178.0},{"value":34.135,"time":1708028179.0},{"value":34.135,"time":1708028180.0},{"value":34.14,"time":1708028181.0},{"value":34.14,"time":1708028182.0},{"value":34.14,"time":1708028184.0},{"value":34.14,"time":1708028185.0},{"value":34.1328,"time":1708028186.0},{"value":34.14,"time":1708028187.0},{"value":34.135,"time":1708028188.0},{"value":34.135,"time":1708028189.0},{"value":34.135,"time":1708028190.0},{"value":34.135,"time":1708028191.0},{"value":34.135,"time":1708028192.0},{"value":34.125,"time":1708028193.0},{"value":34.13,"time":1708028194.0},{"value":34.13,"time":1708028195.0},{"value":34.13,"time":1708028196.0},{"value":34.13,"time":1708028197.0},{"value":34.13,"time":1708028199.0},{"value":34.13,"time":1708028200.0},{"value":34.14,"time":1708028201.0},{"value":34.14,"time":1708028202.0},{"value":34.125,"time":1708028204.0},{"value":34.13,"time":1708028206.0},{"value":34.1269,"time":1708028210.0},{"value":34.13,"time":1708028211.0},{"value":34.125,"time":1708028212.0},{"value":34.13,"time":1708028214.0},{"value":34.125,"time":1708028215.0},{"value":34.125,"time":1708028216.0},{"value":34.13,"time":1708028217.0},{"value":34.1299,"time":1708028219.0},{"value":34.13,"time":1708028222.0},{"value":34.12,"time":1708028223.0},{"value":34.115,"time":1708028224.0},{"value":34.1187,"time":1708028226.0},{"value":34.115,"time":1708028228.0},{"value":34.1167,"time":1708028229.0},{"value":34.11,"time":1708028230.0},{"value":34.1,"time":1708028231.0},{"value":34.1069,"time":1708028232.0},{"value":34.105,"time":1708028233.0},{"value":34.105,"time":1708028235.0},{"value":34.0901,"time":1708028236.0},{"value":34.095,"time":1708028239.0},{"value":34.095,"time":1708028243.0},{"value":34.095,"time":1708028244.0},{"value":34.095,"time":1708028246.0},{"value":34.095,"time":1708028247.0},{"value":34.0935,"time":1708028248.0},{"value":34.1,"time":1708028249.0},{"value":34.095,"time":1708028250.0},{"value":34.095,"time":1708028251.0},{"value":34.105,"time":1708028252.0},{"value":34.105,"time":1708028253.0},{"value":34.1,"time":1708028256.0},{"value":34.11,"time":1708028260.0},{"value":34.11,"time":1708028261.0},{"value":34.101,"time":1708028262.0},{"value":34.101,"time":1708028265.0},{"value":34.1,"time":1708028266.0},{"value":34.105,"time":1708028269.0},{"value":34.1048,"time":1708028273.0},{"value":34.11,"time":1708028274.0},{"value":34.1085,"time":1708028275.0},{"value":34.115,"time":1708028277.0},{"value":34.115,"time":1708028278.0},{"value":34.11,"time":1708028279.0},{"value":34.112,"time":1708028280.0},{"value":34.115,"time":1708028281.0},{"value":34.105,"time":1708028282.0},{"value":34.105,"time":1708028283.0},{"value":34.105,"time":1708028284.0},{"value":34.106,"time":1708028285.0},{"value":34.1099,"time":1708028286.0},{"value":34.105,"time":1708028288.0},{"value":34.105,"time":1708028289.0},{"value":34.1067,"time":1708028290.0},{"value":34.095,"time":1708028298.0},{"value":34.085,"time":1708028299.0},{"value":34.085,"time":1708028300.0},{"value":34.085,"time":1708028301.0},{"value":34.085,"time":1708028303.0},{"value":34.08,"time":1708028305.0},{"value":34.08,"time":1708028306.0},{"value":34.085,"time":1708028308.0},{"value":34.08,"time":1708028309.0},{"value":34.075,"time":1708028310.0},{"value":34.075,"time":1708028311.0},{"value":34.075,"time":1708028312.0},{"value":34.075,"time":1708028315.0},{"value":34.075,"time":1708028316.0},{"value":34.075,"time":1708028318.0},{"value":34.0732,"time":1708028320.0},{"value":34.0725,"time":1708028321.0},{"value":34.075,"time":1708028323.0},{"value":34.0763,"time":1708028324.0},{"value":34.075,"time":1708028325.0},{"value":34.07,"time":1708028326.0},{"value":34.075,"time":1708028329.0},{"value":34.07,"time":1708028330.0},{"value":34.075,"time":1708028331.0},{"value":34.075,"time":1708028335.0},{"value":34.075,"time":1708028336.0},{"value":34.07,"time":1708028337.0},{"value":34.0701,"time":1708028339.0},{"value":34.07,"time":1708028340.0},{"value":34.07,"time":1708028341.0},{"value":34.065,"time":1708028342.0},{"value":34.06,"time":1708028343.0},{"value":34.068,"time":1708028344.0},{"value":34.075,"time":1708028345.0},{"value":34.0749,"time":1708028346.0},{"value":34.065,"time":1708028347.0},{"value":34.06,"time":1708028348.0},{"value":34.065,"time":1708028350.0},{"value":34.075,"time":1708028351.0},{"value":34.075,"time":1708028352.0},{"value":34.075,"time":1708028353.0},{"value":34.075,"time":1708028355.0},{"value":34.075,"time":1708028356.0},{"value":34.07,"time":1708028358.0},{"value":34.07,"time":1708028360.0},{"value":34.065,"time":1708028361.0},{"value":34.07,"time":1708028362.0},{"value":34.075,"time":1708028364.0},{"value":34.075,"time":1708028365.0},{"value":34.075,"time":1708028366.0},{"value":34.0718,"time":1708028369.0},{"value":34.0712,"time":1708028371.0},{"value":34.065,"time":1708028373.0},{"value":34.065,"time":1708028375.0},{"value":34.065,"time":1708028379.0},{"value":34.065,"time":1708028380.0},{"value":34.065,"time":1708028381.0},{"value":34.065,"time":1708028383.0},{"value":34.0601,"time":1708028385.0},{"value":34.075,"time":1708028386.0},{"value":34.075,"time":1708028388.0},{"value":34.075,"time":1708028391.0},{"value":34.075,"time":1708028394.0},{"value":34.07,"time":1708028395.0},{"value":34.065,"time":1708028398.0},{"value":34.065,"time":1708028399.0},{"value":34.065,"time":1708028401.0},{"value":34.065,"time":1708028402.0},{"value":34.0658,"time":1708028403.0},{"value":34.065,"time":1708028405.0},{"value":34.065,"time":1708028407.0},{"value":34.0603,"time":1708028408.0},{"value":34.06,"time":1708028412.0},{"value":34.065,"time":1708028413.0},{"value":34.065,"time":1708028415.0},{"value":34.0699,"time":1708028417.0},{"value":34.065,"time":1708028418.0},{"value":34.07,"time":1708028419.0},{"value":34.07,"time":1708028420.0},{"value":34.07,"time":1708028421.0},{"value":34.065,"time":1708028425.0},{"value":34.0696,"time":1708028426.0},{"value":34.07,"time":1708028427.0},{"value":34.07,"time":1708028428.0},{"value":34.065,"time":1708028429.0},{"value":34.065,"time":1708028430.0},{"value":34.07,"time":1708028432.0},{"value":34.07,"time":1708028433.0},{"value":34.075,"time":1708028434.0},{"value":34.075,"time":1708028435.0},{"value":34.075,"time":1708028436.0},{"value":34.075,"time":1708028437.0},{"value":34.07,"time":1708028439.0},{"value":34.075,"time":1708028440.0},{"value":34.08,"time":1708028442.0},{"value":34.075,"time":1708028449.0},{"value":34.075,"time":1708028451.0},{"value":34.075,"time":1708028452.0},{"value":34.075,"time":1708028454.0},{"value":34.075,"time":1708028455.0},{"value":34.075,"time":1708028456.0},{"value":34.075,"time":1708028459.0},{"value":34.073,"time":1708028460.0},{"value":34.075,"time":1708028462.0},{"value":34.075,"time":1708028463.0},{"value":34.075,"time":1708028465.0},{"value":34.075,"time":1708028466.0},{"value":34.07,"time":1708028467.0},{"value":34.065,"time":1708028468.0},{"value":34.065,"time":1708028469.0},{"value":34.065,"time":1708028470.0},{"value":34.065,"time":1708028471.0},{"value":34.061,"time":1708028473.0},{"value":34.065,"time":1708028474.0},{"value":34.075,"time":1708028475.0},{"value":34.0747,"time":1708028478.0},{"value":34.075,"time":1708028479.0},{"value":34.0703,"time":1708028483.0},{"value":34.0734,"time":1708028488.0},{"value":34.08,"time":1708028491.0},{"value":34.0826,"time":1708028492.0},{"value":34.0899,"time":1708028493.0},{"value":34.085,"time":1708028494.0},{"value":34.085,"time":1708028495.0},{"value":34.0875,"time":1708028498.0},{"value":34.085,"time":1708028499.0},{"value":34.085,"time":1708028501.0},{"value":34.085,"time":1708028503.0},{"value":34.085,"time":1708028504.0},{"value":34.08,"time":1708028506.0},{"value":34.07,"time":1708028507.0},{"value":34.07,"time":1708028509.0},{"value":34.076,"time":1708028510.0},{"value":34.065,"time":1708028511.0},{"value":34.065,"time":1708028512.0},{"value":34.065,"time":1708028513.0},{"value":34.065,"time":1708028514.0},{"value":34.07,"time":1708028515.0},{"value":34.0656,"time":1708028521.0},{"value":34.065,"time":1708028522.0},{"value":34.065,"time":1708028523.0},{"value":34.065,"time":1708028524.0},{"value":34.065,"time":1708028525.0},{"value":34.06,"time":1708028526.0},{"value":34.06,"time":1708028527.0},{"value":34.065,"time":1708028528.0},{"value":34.06,"time":1708028529.0},{"value":34.065,"time":1708028531.0},{"value":34.0658,"time":1708028532.0},{"value":34.066,"time":1708028536.0},{"value":34.07,"time":1708028538.0},{"value":34.065,"time":1708028539.0},{"value":34.06,"time":1708028544.0},{"value":34.06,"time":1708028547.0},{"value":34.065,"time":1708028549.0},{"value":34.065,"time":1708028556.0},{"value":34.065,"time":1708028558.0},{"value":34.0683,"time":1708028559.0},{"value":34.065,"time":1708028561.0},{"value":34.07,"time":1708028562.0},{"value":34.07,"time":1708028565.0},{"value":34.07,"time":1708028569.0},{"value":34.067,"time":1708028571.0},{"value":34.0699,"time":1708028573.0},{"value":34.065,"time":1708028577.0},{"value":34.07,"time":1708028579.0},{"value":34.065,"time":1708028583.0},{"value":34.0662,"time":1708028584.0},{"value":34.07,"time":1708028587.0},{"value":34.064,"time":1708028590.0},{"value":34.065,"time":1708028591.0},{"value":34.065,"time":1708028593.0},{"value":34.065,"time":1708028596.0},{"value":34.065,"time":1708028598.0},{"value":34.065,"time":1708028600.0},{"value":34.065,"time":1708028601.0},{"value":34.061,"time":1708028605.0},{"value":34.07,"time":1708028608.0},{"value":34.065,"time":1708028609.0},{"value":34.065,"time":1708028612.0},{"value":34.065,"time":1708028613.0},{"value":34.075,"time":1708028618.0},{"value":34.08,"time":1708028619.0},{"value":34.075,"time":1708028620.0},{"value":34.07,"time":1708028621.0},{"value":34.065,"time":1708028623.0},{"value":34.065,"time":1708028624.0},{"value":34.0684,"time":1708028626.0},{"value":34.0693,"time":1708028627.0},{"value":34.065,"time":1708028629.0},{"value":34.065,"time":1708028632.0},{"value":34.064,"time":1708028633.0},{"value":34.07,"time":1708028634.0},{"value":34.065,"time":1708028635.0},{"value":34.065,"time":1708028638.0},{"value":34.0699,"time":1708028641.0},{"value":34.065,"time":1708028643.0},{"value":34.075,"time":1708028646.0},{"value":34.065,"time":1708028648.0},{"value":34.066,"time":1708028650.0},{"value":34.0697,"time":1708028651.0},{"value":34.07,"time":1708028652.0},{"value":34.07,"time":1708028657.0},{"value":34.07,"time":1708028661.0},{"value":34.066,"time":1708028663.0},{"value":34.065,"time":1708028664.0},{"value":34.065,"time":1708028671.0},{"value":34.0638,"time":1708028672.0},{"value":34.065,"time":1708028673.0},{"value":34.065,"time":1708028674.0},{"value":34.065,"time":1708028675.0},{"value":34.07,"time":1708028677.0},{"value":34.065,"time":1708028680.0},{"value":34.065,"time":1708028681.0},{"value":34.06,"time":1708028682.0},{"value":34.07,"time":1708028683.0},{"value":34.06,"time":1708028684.0},{"value":34.055,"time":1708028685.0},{"value":34.055,"time":1708028686.0},{"value":34.055,"time":1708028687.0},{"value":34.055,"time":1708028688.0},{"value":34.058,"time":1708028689.0},{"value":34.055,"time":1708028690.0},{"value":34.06,"time":1708028691.0},{"value":34.0569,"time":1708028692.0},{"value":34.06,"time":1708028693.0},{"value":34.065,"time":1708028694.0},{"value":34.065,"time":1708028695.0},{"value":34.0627,"time":1708028696.0},{"value":34.065,"time":1708028697.0},{"value":34.07,"time":1708028699.0},{"value":34.07,"time":1708028701.0},{"value":34.07,"time":1708028702.0},{"value":34.064,"time":1708028703.0},{"value":34.075,"time":1708028707.0},{"value":34.075,"time":1708028708.0},{"value":34.075,"time":1708028709.0},{"value":34.075,"time":1708028710.0},{"value":34.0712,"time":1708028713.0},{"value":34.0701,"time":1708028714.0},{"value":34.0701,"time":1708028715.0},{"value":34.075,"time":1708028717.0},{"value":34.07,"time":1708028718.0},{"value":34.07,"time":1708028719.0},{"value":34.0695,"time":1708028723.0},{"value":34.069,"time":1708028731.0},{"value":34.065,"time":1708028733.0},{"value":34.07,"time":1708028734.0},{"value":34.065,"time":1708028736.0},{"value":34.0672,"time":1708028737.0},{"value":34.07,"time":1708028738.0},{"value":34.065,"time":1708028739.0},{"value":34.0667,"time":1708028740.0},{"value":34.065,"time":1708028743.0},{"value":34.065,"time":1708028747.0},{"value":34.065,"time":1708028750.0},{"value":34.065,"time":1708028751.0},{"value":34.0682,"time":1708028753.0},{"value":34.065,"time":1708028755.0},{"value":34.065,"time":1708028756.0},{"value":34.065,"time":1708028757.0},{"value":34.065,"time":1708028759.0},{"value":34.065,"time":1708028760.0},{"value":34.065,"time":1708028761.0},{"value":34.065,"time":1708028763.0},{"value":34.065,"time":1708028764.0},{"value":34.069,"time":1708028765.0},{"value":34.07,"time":1708028766.0},{"value":34.07,"time":1708028767.0},{"value":34.07,"time":1708028771.0},{"value":34.075,"time":1708028772.0},{"value":34.075,"time":1708028773.0},{"value":34.076,"time":1708028774.0},{"value":34.075,"time":1708028775.0},{"value":34.085,"time":1708028776.0},{"value":34.0895,"time":1708028777.0},{"value":34.085,"time":1708028778.0},{"value":34.09,"time":1708028781.0},{"value":34.09,"time":1708028782.0},{"value":34.085,"time":1708028783.0},{"value":34.095,"time":1708028784.0},{"value":34.1,"time":1708028785.0},{"value":34.099,"time":1708028786.0},{"value":34.095,"time":1708028787.0},{"value":34.0911,"time":1708028788.0},{"value":34.0936,"time":1708028789.0},{"value":34.095,"time":1708028790.0},{"value":34.1,"time":1708028791.0},{"value":34.1,"time":1708028793.0},{"value":34.095,"time":1708028794.0},{"value":34.095,"time":1708028796.0},{"value":34.095,"time":1708028797.0},{"value":34.1,"time":1708028798.0},{"value":34.095,"time":1708028801.0},{"value":34.0901,"time":1708028802.0},{"value":34.1,"time":1708028803.0},{"value":34.1095,"time":1708028805.0},{"value":34.105,"time":1708028806.0},{"value":34.1079,"time":1708028811.0},{"value":34.1094,"time":1708028813.0},{"value":34.11,"time":1708028814.0},{"value":34.105,"time":1708028815.0},{"value":34.105,"time":1708028819.0},{"value":34.11,"time":1708028821.0},{"value":34.11,"time":1708028822.0},{"value":34.105,"time":1708028824.0},{"value":34.1099,"time":1708028826.0},{"value":34.105,"time":1708028827.0},{"value":34.105,"time":1708028828.0},{"value":34.105,"time":1708028829.0},{"value":34.1092,"time":1708028830.0},{"value":34.1076,"time":1708028831.0},{"value":34.1067,"time":1708028833.0},{"value":34.105,"time":1708028834.0},{"value":34.105,"time":1708028835.0},{"value":34.105,"time":1708028838.0},{"value":34.105,"time":1708028848.0},{"value":34.105,"time":1708028849.0},{"value":34.105,"time":1708028850.0},{"value":34.1088,"time":1708028851.0},{"value":34.11,"time":1708028853.0},{"value":34.105,"time":1708028854.0},{"value":34.11,"time":1708028855.0},{"value":34.11,"time":1708028858.0},{"value":34.11,"time":1708028859.0},{"value":34.105,"time":1708028860.0},{"value":34.115,"time":1708028861.0},{"value":34.115,"time":1708028862.0},{"value":34.12,"time":1708028863.0},{"value":34.125,"time":1708028864.0},{"value":34.1259,"time":1708028866.0},{"value":34.125,"time":1708028868.0},{"value":34.125,"time":1708028869.0},{"value":34.125,"time":1708028870.0},{"value":34.13,"time":1708028871.0},{"value":34.12,"time":1708028872.0},{"value":34.125,"time":1708028873.0},{"value":34.121,"time":1708028874.0},{"value":34.12,"time":1708028875.0},{"value":34.1199,"time":1708028876.0},{"value":34.115,"time":1708028878.0},{"value":34.1194,"time":1708028879.0},{"value":34.115,"time":1708028880.0},{"value":34.115,"time":1708028881.0},{"value":34.115,"time":1708028882.0},{"value":34.12,"time":1708028885.0},{"value":34.115,"time":1708028887.0},{"value":34.1142,"time":1708028892.0},{"value":34.117,"time":1708028894.0},{"value":34.1101,"time":1708028896.0},{"value":34.105,"time":1708028898.0},{"value":34.105,"time":1708028899.0},{"value":34.105,"time":1708028900.0},{"value":34.104,"time":1708028901.0},{"value":34.105,"time":1708028902.0},{"value":34.1053,"time":1708028903.0},{"value":34.11,"time":1708028905.0},{"value":34.11,"time":1708028907.0},{"value":34.109,"time":1708028909.0},{"value":34.105,"time":1708028912.0},{"value":34.105,"time":1708028913.0},{"value":34.11,"time":1708028914.0},{"value":34.1099,"time":1708028915.0},{"value":34.11,"time":1708028916.0},{"value":34.1101,"time":1708028917.0},{"value":34.115,"time":1708028918.0},{"value":34.115,"time":1708028919.0},{"value":34.1101,"time":1708028922.0},{"value":34.115,"time":1708028923.0},{"value":34.115,"time":1708028927.0},{"value":34.11,"time":1708028929.0},{"value":34.115,"time":1708028933.0},{"value":34.11,"time":1708028936.0},{"value":34.1001,"time":1708028938.0},{"value":34.107,"time":1708028939.0},{"value":34.1,"time":1708028941.0},{"value":34.1001,"time":1708028946.0},{"value":34.105,"time":1708028947.0},{"value":34.1003,"time":1708028949.0},{"value":34.102,"time":1708028950.0},{"value":34.105,"time":1708028951.0},{"value":34.1028,"time":1708028952.0},{"value":34.105,"time":1708028954.0},{"value":34.1,"time":1708028955.0},{"value":34.1,"time":1708028956.0},{"value":34.1,"time":1708028958.0},{"value":34.1,"time":1708028959.0},{"value":34.105,"time":1708028961.0},{"value":34.1002,"time":1708028963.0},{"value":34.1,"time":1708028965.0},{"value":34.105,"time":1708028968.0},{"value":34.105,"time":1708028970.0},{"value":34.11,"time":1708028972.0},{"value":34.1001,"time":1708028973.0},{"value":34.105,"time":1708028974.0},{"value":34.1,"time":1708028975.0},{"value":34.0972,"time":1708028976.0},{"value":34.09,"time":1708028977.0},{"value":34.095,"time":1708028979.0},{"value":34.095,"time":1708028980.0},{"value":34.1,"time":1708028985.0},{"value":34.095,"time":1708028986.0},{"value":34.105,"time":1708028988.0},{"value":34.1099,"time":1708028989.0},{"value":34.11,"time":1708028990.0},{"value":34.1099,"time":1708028992.0},{"value":34.1019,"time":1708028996.0},{"value":34.105,"time":1708029000.0},{"value":34.1061,"time":1708029001.0},{"value":34.11,"time":1708029002.0},{"value":34.1001,"time":1708029003.0},{"value":34.095,"time":1708029004.0},{"value":34.086,"time":1708029005.0},{"value":34.085,"time":1708029006.0},{"value":34.09,"time":1708029007.0},{"value":34.0899,"time":1708029008.0},{"value":34.085,"time":1708029009.0},{"value":34.0884,"time":1708029010.0},{"value":34.095,"time":1708029011.0},{"value":34.096,"time":1708029012.0},{"value":34.09,"time":1708029013.0},{"value":34.085,"time":1708029014.0},{"value":34.085,"time":1708029015.0},{"value":34.085,"time":1708029017.0},{"value":34.085,"time":1708029020.0},{"value":34.085,"time":1708029021.0},{"value":34.085,"time":1708029028.0},{"value":34.09,"time":1708029031.0},{"value":34.085,"time":1708029033.0},{"value":34.085,"time":1708029035.0},{"value":34.08,"time":1708029036.0},{"value":34.08,"time":1708029038.0},{"value":34.075,"time":1708029039.0},{"value":34.0899,"time":1708029041.0},{"value":34.0875,"time":1708029042.0},{"value":34.085,"time":1708029043.0},{"value":34.085,"time":1708029044.0},{"value":34.085,"time":1708029051.0},{"value":34.085,"time":1708029053.0},{"value":34.085,"time":1708029054.0},{"value":34.085,"time":1708029058.0},{"value":34.09,"time":1708029060.0},{"value":34.095,"time":1708029061.0},{"value":34.095,"time":1708029062.0},{"value":34.0901,"time":1708029063.0},{"value":34.095,"time":1708029065.0},{"value":34.095,"time":1708029066.0},{"value":34.0936,"time":1708029067.0},{"value":34.0999,"time":1708029071.0},{"value":34.095,"time":1708029072.0},{"value":34.095,"time":1708029073.0},{"value":34.095,"time":1708029074.0},{"value":34.1,"time":1708029075.0},{"value":34.1,"time":1708029076.0},{"value":34.095,"time":1708029078.0},{"value":34.1,"time":1708029079.0},{"value":34.1,"time":1708029080.0},{"value":34.1,"time":1708029082.0},{"value":34.1,"time":1708029084.0},{"value":34.105,"time":1708029085.0},{"value":34.106,"time":1708029086.0},{"value":34.1,"time":1708029088.0},{"value":34.1,"time":1708029089.0},{"value":34.101,"time":1708029090.0},{"value":34.1,"time":1708029092.0},{"value":34.0999,"time":1708029093.0},{"value":34.095,"time":1708029094.0},{"value":34.085,"time":1708029096.0},{"value":34.09,"time":1708029099.0},{"value":34.09,"time":1708029100.0},{"value":34.085,"time":1708029105.0},{"value":34.09,"time":1708029107.0},{"value":34.09,"time":1708029108.0},{"value":34.09,"time":1708029117.0},{"value":34.085,"time":1708029118.0},{"value":34.085,"time":1708029120.0},{"value":34.09,"time":1708029121.0},{"value":34.095,"time":1708029123.0},{"value":34.09,"time":1708029124.0},{"value":34.0801,"time":1708029125.0},{"value":34.09,"time":1708029130.0},{"value":34.09,"time":1708029131.0},{"value":34.085,"time":1708029132.0},{"value":34.085,"time":1708029133.0},{"value":34.09,"time":1708029134.0},{"value":34.095,"time":1708029135.0},{"value":34.1,"time":1708029138.0},{"value":34.096,"time":1708029140.0},{"value":34.095,"time":1708029141.0},{"value":34.095,"time":1708029142.0},{"value":34.095,"time":1708029143.0},{"value":34.09,"time":1708029144.0},{"value":34.09,"time":1708029145.0},{"value":34.085,"time":1708029146.0},{"value":34.081,"time":1708029147.0},{"value":34.085,"time":1708029156.0},{"value":34.085,"time":1708029157.0},{"value":34.0892,"time":1708029159.0},{"value":34.09,"time":1708029160.0},{"value":34.085,"time":1708029162.0},{"value":34.085,"time":1708029165.0},{"value":34.09,"time":1708029166.0},{"value":34.095,"time":1708029168.0},{"value":34.0846,"time":1708029169.0},{"value":34.085,"time":1708029170.0},{"value":34.0845,"time":1708029172.0},{"value":34.085,"time":1708029173.0},{"value":34.09,"time":1708029177.0},{"value":34.0899,"time":1708029181.0},{"value":34.08,"time":1708029191.0},{"value":34.09,"time":1708029194.0},{"value":34.08,"time":1708029196.0},{"value":34.08,"time":1708029197.0},{"value":34.08,"time":1708029198.0},{"value":34.08,"time":1708029199.0},{"value":34.08,"time":1708029200.0},{"value":34.08,"time":1708029201.0},{"value":34.075,"time":1708029202.0},{"value":34.0799,"time":1708029203.0},{"value":34.075,"time":1708029207.0},{"value":34.075,"time":1708029208.0},{"value":34.075,"time":1708029210.0},{"value":34.075,"time":1708029211.0},{"value":34.0772,"time":1708029212.0},{"value":34.075,"time":1708029216.0},{"value":34.075,"time":1708029217.0},{"value":34.07,"time":1708029218.0},{"value":34.075,"time":1708029220.0},{"value":34.07,"time":1708029224.0},{"value":34.075,"time":1708029229.0},{"value":34.0701,"time":1708029231.0},{"value":34.0715,"time":1708029233.0},{"value":34.08,"time":1708029234.0},{"value":34.075,"time":1708029238.0},{"value":34.075,"time":1708029239.0},{"value":34.08,"time":1708029240.0},{"value":34.08,"time":1708029243.0},{"value":34.09,"time":1708029244.0},{"value":34.09,"time":1708029245.0},{"value":34.09,"time":1708029246.0},{"value":34.095,"time":1708029247.0},{"value":34.095,"time":1708029248.0},{"value":34.0838,"time":1708029251.0},{"value":34.095,"time":1708029252.0},{"value":34.096,"time":1708029253.0},{"value":34.0901,"time":1708029254.0},{"value":34.09,"time":1708029255.0},{"value":34.095,"time":1708029256.0},{"value":34.095,"time":1708029258.0},{"value":34.0901,"time":1708029260.0},{"value":34.095,"time":1708029261.0},{"value":34.095,"time":1708029264.0},{"value":34.09,"time":1708029265.0},{"value":34.095,"time":1708029266.0},{"value":34.0901,"time":1708029267.0},{"value":34.0901,"time":1708029268.0},{"value":34.09,"time":1708029270.0},{"value":34.09,"time":1708029275.0},{"value":34.085,"time":1708029276.0},{"value":34.083,"time":1708029277.0},{"value":34.08,"time":1708029285.0},{"value":34.0861,"time":1708029288.0},{"value":34.0849,"time":1708029289.0},{"value":34.085,"time":1708029295.0},{"value":34.09,"time":1708029300.0},{"value":34.09,"time":1708029301.0},{"value":34.085,"time":1708029302.0},{"value":34.075,"time":1708029303.0},{"value":34.0799,"time":1708029304.0},{"value":34.08,"time":1708029305.0},{"value":34.08,"time":1708029309.0},{"value":34.075,"time":1708029310.0},{"value":34.075,"time":1708029311.0},{"value":34.075,"time":1708029312.0},{"value":34.073,"time":1708029313.0},{"value":34.07,"time":1708029314.0},{"value":34.07,"time":1708029315.0},{"value":34.07,"time":1708029317.0},{"value":34.065,"time":1708029318.0},{"value":34.065,"time":1708029322.0},{"value":34.07,"time":1708029325.0},{"value":34.08,"time":1708029327.0},{"value":34.08,"time":1708029328.0},{"value":34.0784,"time":1708029330.0},{"value":34.075,"time":1708029332.0},{"value":34.075,"time":1708029337.0},{"value":34.0701,"time":1708029339.0},{"value":34.075,"time":1708029341.0},{"value":34.075,"time":1708029343.0},{"value":34.07,"time":1708029345.0},{"value":34.0753,"time":1708029346.0},{"value":34.075,"time":1708029347.0},{"value":34.0785,"time":1708029348.0},{"value":34.07,"time":1708029352.0},{"value":34.075,"time":1708029353.0},{"value":34.065,"time":1708029354.0},{"value":34.065,"time":1708029356.0},{"value":34.065,"time":1708029357.0},{"value":34.065,"time":1708029358.0},{"value":34.065,"time":1708029359.0},{"value":34.065,"time":1708029360.0},{"value":34.065,"time":1708029361.0},{"value":34.065,"time":1708029363.0},{"value":34.065,"time":1708029364.0},{"value":34.065,"time":1708029366.0},{"value":34.065,"time":1708029367.0},{"value":34.06,"time":1708029368.0},{"value":34.06,"time":1708029369.0},{"value":34.0614,"time":1708029370.0},{"value":34.05,"time":1708029371.0},{"value":34.055,"time":1708029372.0},{"value":34.0573,"time":1708029373.0},{"value":34.056,"time":1708029374.0},{"value":34.05,"time":1708029375.0},{"value":34.055,"time":1708029377.0},{"value":34.055,"time":1708029378.0},{"value":34.0533,"time":1708029380.0},{"value":34.055,"time":1708029381.0},{"value":34.055,"time":1708029382.0},{"value":34.055,"time":1708029384.0},{"value":34.055,"time":1708029385.0},{"value":34.0557,"time":1708029386.0},{"value":34.05,"time":1708029387.0},{"value":34.054,"time":1708029388.0},{"value":34.055,"time":1708029389.0},{"value":34.055,"time":1708029391.0},{"value":34.05,"time":1708029393.0},{"value":34.04,"time":1708029394.0},{"value":34.046,"time":1708029395.0},{"value":34.0425,"time":1708029396.0},{"value":34.055,"time":1708029397.0},{"value":34.055,"time":1708029399.0},{"value":34.055,"time":1708029400.0},{"value":34.055,"time":1708029402.0},{"value":34.055,"time":1708029403.0},{"value":34.055,"time":1708029405.0},{"value":34.0583,"time":1708029409.0},{"value":34.05,"time":1708029411.0},{"value":34.055,"time":1708029413.0},{"value":34.06,"time":1708029414.0},{"value":34.055,"time":1708029415.0},{"value":34.055,"time":1708029416.0},{"value":34.055,"time":1708029421.0},{"value":34.055,"time":1708029422.0},{"value":34.055,"time":1708029423.0},{"value":34.055,"time":1708029424.0},{"value":34.055,"time":1708029425.0},{"value":34.055,"time":1708029426.0},{"value":34.05,"time":1708029427.0},{"value":34.05,"time":1708029428.0},{"value":34.04,"time":1708029432.0},{"value":34.04,"time":1708029433.0},{"value":34.045,"time":1708029435.0},{"value":34.04,"time":1708029436.0},{"value":34.036,"time":1708029437.0},{"value":34.04,"time":1708029439.0},{"value":34.045,"time":1708029440.0},{"value":34.05,"time":1708029442.0},{"value":34.045,"time":1708029444.0},{"value":34.04,"time":1708029445.0},{"value":34.045,"time":1708029446.0},{"value":34.0472,"time":1708029448.0},{"value":34.045,"time":1708029450.0},{"value":34.04,"time":1708029451.0},{"value":34.045,"time":1708029452.0},{"value":34.045,"time":1708029454.0},{"value":34.045,"time":1708029456.0},{"value":34.045,"time":1708029462.0},{"value":34.04,"time":1708029463.0},{"value":34.04,"time":1708029464.0},{"value":34.046,"time":1708029465.0},{"value":34.04,"time":1708029466.0},{"value":34.034,"time":1708029467.0},{"value":34.035,"time":1708029468.0},{"value":34.035,"time":1708029469.0},{"value":34.03,"time":1708029470.0},{"value":34.03,"time":1708029471.0},{"value":34.036,"time":1708029472.0},{"value":34.03,"time":1708029473.0},{"value":34.035,"time":1708029476.0},{"value":34.035,"time":1708029477.0},{"value":34.04,"time":1708029478.0},{"value":34.04,"time":1708029479.0},{"value":34.046,"time":1708029480.0},{"value":34.045,"time":1708029481.0},{"value":34.045,"time":1708029487.0},{"value":34.045,"time":1708029488.0},{"value":34.0408,"time":1708029491.0},{"value":34.04,"time":1708029492.0},{"value":34.04,"time":1708029493.0},{"value":34.045,"time":1708029497.0},{"value":34.0401,"time":1708029498.0},{"value":34.045,"time":1708029500.0},{"value":34.045,"time":1708029501.0},{"value":34.045,"time":1708029502.0},{"value":34.045,"time":1708029505.0},{"value":34.045,"time":1708029508.0},{"value":34.045,"time":1708029509.0},{"value":34.045,"time":1708029510.0},{"value":34.045,"time":1708029511.0},{"value":34.045,"time":1708029512.0},{"value":34.045,"time":1708029514.0},{"value":34.0482,"time":1708029515.0},{"value":34.045,"time":1708029519.0},{"value":34.045,"time":1708029520.0},{"value":34.045,"time":1708029521.0},{"value":34.055,"time":1708029523.0},{"value":34.055,"time":1708029524.0},{"value":34.055,"time":1708029525.0},{"value":34.055,"time":1708029527.0},{"value":34.055,"time":1708029528.0},{"value":34.055,"time":1708029529.0},{"value":34.055,"time":1708029533.0},{"value":34.055,"time":1708029534.0},{"value":34.055,"time":1708029535.0},{"value":34.055,"time":1708029538.0},{"value":34.055,"time":1708029540.0},{"value":34.055,"time":1708029541.0},{"value":34.0501,"time":1708029542.0},{"value":34.055,"time":1708029543.0},{"value":34.045,"time":1708029544.0},{"value":34.045,"time":1708029546.0},{"value":34.05,"time":1708029548.0},{"value":34.05,"time":1708029550.0},{"value":34.045,"time":1708029551.0},{"value":34.045,"time":1708029552.0},{"value":34.045,"time":1708029553.0},{"value":34.04,"time":1708029554.0},{"value":34.045,"time":1708029555.0},{"value":34.045,"time":1708029556.0},{"value":34.045,"time":1708029558.0},{"value":34.045,"time":1708029559.0},{"value":34.045,"time":1708029561.0},{"value":34.045,"time":1708029564.0},{"value":34.05,"time":1708029565.0},{"value":34.045,"time":1708029566.0},{"value":34.04,"time":1708029567.0},{"value":34.04,"time":1708029568.0},{"value":34.04,"time":1708029569.0},{"value":34.04,"time":1708029570.0},{"value":34.035,"time":1708029572.0},{"value":34.035,"time":1708029573.0},{"value":34.04,"time":1708029576.0},{"value":34.035,"time":1708029577.0},{"value":34.03,"time":1708029583.0},{"value":34.04,"time":1708029584.0},{"value":34.035,"time":1708029585.0},{"value":34.04,"time":1708029586.0},{"value":34.04,"time":1708029587.0},{"value":34.04,"time":1708029588.0},{"value":34.04,"time":1708029589.0},{"value":34.04,"time":1708029590.0},{"value":34.035,"time":1708029593.0},{"value":34.035,"time":1708029594.0},{"value":34.035,"time":1708029595.0},{"value":34.035,"time":1708029597.0},{"value":34.04,"time":1708029601.0},{"value":34.035,"time":1708029603.0},{"value":34.04,"time":1708029604.0},{"value":34.035,"time":1708029605.0},{"value":34.0399,"time":1708029606.0},{"value":34.04,"time":1708029607.0},{"value":34.035,"time":1708029610.0},{"value":34.035,"time":1708029611.0},{"value":34.035,"time":1708029613.0},{"value":34.035,"time":1708029614.0},{"value":34.04,"time":1708029615.0},{"value":34.035,"time":1708029617.0},{"value":34.035,"time":1708029618.0},{"value":34.05,"time":1708029619.0},{"value":34.045,"time":1708029620.0},{"value":34.045,"time":1708029621.0},{"value":34.045,"time":1708029622.0},{"value":34.045,"time":1708029623.0},{"value":34.045,"time":1708029625.0},{"value":34.045,"time":1708029626.0},{"value":34.045,"time":1708029629.0},{"value":34.045,"time":1708029634.0},{"value":34.045,"time":1708029635.0},{"value":34.045,"time":1708029636.0},{"value":34.045,"time":1708029637.0},{"value":34.045,"time":1708029638.0},{"value":34.045,"time":1708029640.0},{"value":34.05,"time":1708029641.0},{"value":34.05,"time":1708029642.0},{"value":34.0499,"time":1708029643.0},{"value":34.0493,"time":1708029644.0},{"value":34.05,"time":1708029645.0},{"value":34.05,"time":1708029646.0},{"value":34.045,"time":1708029648.0},{"value":34.05,"time":1708029650.0},{"value":34.0488,"time":1708029651.0},{"value":34.05,"time":1708029654.0},{"value":34.05,"time":1708029655.0},{"value":34.05,"time":1708029656.0},{"value":34.045,"time":1708029658.0},{"value":34.045,"time":1708029660.0},{"value":34.045,"time":1708029661.0},{"value":34.044,"time":1708029664.0},{"value":34.055,"time":1708029666.0},{"value":34.055,"time":1708029667.0},{"value":34.055,"time":1708029670.0},{"value":34.055,"time":1708029671.0},{"value":34.055,"time":1708029672.0},{"value":34.05,"time":1708029673.0},{"value":34.055,"time":1708029675.0},{"value":34.055,"time":1708029676.0},{"value":34.05,"time":1708029677.0},{"value":34.0501,"time":1708029680.0},{"value":34.055,"time":1708029681.0},{"value":34.05,"time":1708029682.0},{"value":34.055,"time":1708029683.0},{"value":34.045,"time":1708029684.0},{"value":34.05,"time":1708029686.0},{"value":34.0481,"time":1708029687.0},{"value":34.05,"time":1708029688.0},{"value":34.0401,"time":1708029689.0},{"value":34.04,"time":1708029690.0},{"value":34.045,"time":1708029691.0},{"value":34.0403,"time":1708029692.0},{"value":34.04,"time":1708029693.0},{"value":34.045,"time":1708029695.0},{"value":34.045,"time":1708029696.0},{"value":34.045,"time":1708029697.0},{"value":34.0401,"time":1708029700.0},{"value":34.045,"time":1708029701.0},{"value":34.045,"time":1708029702.0},{"value":34.045,"time":1708029704.0},{"value":34.0475,"time":1708029706.0},{"value":34.0473,"time":1708029709.0},{"value":34.044,"time":1708029712.0},{"value":34.049,"time":1708029715.0},{"value":34.0472,"time":1708029718.0},{"value":34.0401,"time":1708029721.0},{"value":34.055,"time":1708029723.0},{"value":34.055,"time":1708029725.0},{"value":34.055,"time":1708029726.0},{"value":34.06,"time":1708029729.0},{"value":34.055,"time":1708029731.0},{"value":34.055,"time":1708029732.0},{"value":34.055,"time":1708029733.0},{"value":34.055,"time":1708029736.0},{"value":34.0549,"time":1708029737.0},{"value":34.06,"time":1708029739.0},{"value":34.055,"time":1708029740.0},{"value":34.055,"time":1708029741.0},{"value":34.055,"time":1708029743.0},{"value":34.055,"time":1708029744.0},{"value":34.055,"time":1708029745.0},{"value":34.055,"time":1708029746.0},{"value":34.055,"time":1708029747.0},{"value":34.055,"time":1708029748.0},{"value":34.045,"time":1708029749.0},{"value":34.045,"time":1708029750.0},{"value":34.045,"time":1708029752.0},{"value":34.045,"time":1708029757.0},{"value":34.045,"time":1708029758.0},{"value":34.0401,"time":1708029759.0},{"value":34.045,"time":1708029760.0},{"value":34.0458,"time":1708029761.0},{"value":34.045,"time":1708029762.0},{"value":34.0433,"time":1708029763.0},{"value":34.045,"time":1708029764.0},{"value":34.046,"time":1708029765.0},{"value":34.045,"time":1708029766.0},{"value":34.045,"time":1708029768.0},{"value":34.045,"time":1708029769.0},{"value":34.04,"time":1708029770.0},{"value":34.04,"time":1708029771.0},{"value":34.04,"time":1708029772.0},{"value":34.045,"time":1708029774.0},{"value":34.045,"time":1708029776.0},{"value":34.046,"time":1708029779.0},{"value":34.045,"time":1708029780.0},{"value":34.04,"time":1708029781.0},{"value":34.045,"time":1708029787.0},{"value":34.045,"time":1708029788.0},{"value":34.0401,"time":1708029789.0},{"value":34.045,"time":1708029790.0},{"value":34.0401,"time":1708029792.0},{"value":34.04,"time":1708029793.0},{"value":34.04,"time":1708029794.0},{"value":34.045,"time":1708029795.0},{"value":34.045,"time":1708029797.0},{"value":34.045,"time":1708029798.0},{"value":34.045,"time":1708029800.0},{"value":34.0401,"time":1708029803.0},{"value":34.04,"time":1708029804.0},{"value":34.045,"time":1708029805.0},{"value":34.045,"time":1708029806.0},{"value":34.045,"time":1708029807.0},{"value":34.045,"time":1708029808.0},{"value":34.045,"time":1708029811.0},{"value":34.045,"time":1708029813.0},{"value":34.05,"time":1708029814.0},{"value":34.055,"time":1708029815.0},{"value":34.055,"time":1708029816.0},{"value":34.055,"time":1708029817.0},{"value":34.055,"time":1708029818.0},{"value":34.055,"time":1708029819.0},{"value":34.0501,"time":1708029828.0},{"value":34.0501,"time":1708029832.0},{"value":34.046,"time":1708029833.0},{"value":34.045,"time":1708029834.0},{"value":34.045,"time":1708029835.0},{"value":34.045,"time":1708029836.0},{"value":34.045,"time":1708029839.0},{"value":34.0401,"time":1708029840.0},{"value":34.045,"time":1708029841.0},{"value":34.04,"time":1708029843.0},{"value":34.045,"time":1708029847.0},{"value":34.0401,"time":1708029848.0},{"value":34.045,"time":1708029849.0},{"value":34.05,"time":1708029853.0},{"value":34.0401,"time":1708029854.0},{"value":34.045,"time":1708029861.0},{"value":34.0401,"time":1708029862.0},{"value":34.045,"time":1708029863.0},{"value":34.045,"time":1708029864.0},{"value":34.04,"time":1708029865.0},{"value":34.0401,"time":1708029866.0},{"value":34.045,"time":1708029867.0},{"value":34.04,"time":1708029868.0},{"value":34.045,"time":1708029869.0},{"value":34.045,"time":1708029871.0},{"value":34.0401,"time":1708029874.0},{"value":34.045,"time":1708029880.0},{"value":34.045,"time":1708029882.0},{"value":34.045,"time":1708029883.0},{"value":34.05,"time":1708029884.0},{"value":34.045,"time":1708029885.0},{"value":34.04,"time":1708029887.0},{"value":34.045,"time":1708029888.0},{"value":34.0402,"time":1708029890.0},{"value":34.045,"time":1708029891.0},{"value":34.045,"time":1708029895.0},{"value":34.0301,"time":1708029897.0},{"value":34.03,"time":1708029898.0},{"value":34.03,"time":1708029899.0},{"value":34.035,"time":1708029900.0},{"value":34.0333,"time":1708029901.0},{"value":34.035,"time":1708029902.0},{"value":34.035,"time":1708029903.0},{"value":34.035,"time":1708029906.0},{"value":34.03,"time":1708029907.0},{"value":34.0302,"time":1708029908.0},{"value":34.03,"time":1708029909.0},{"value":34.03,"time":1708029910.0},{"value":34.04,"time":1708029911.0},{"value":34.035,"time":1708029912.0},{"value":34.0355,"time":1708029917.0},{"value":34.03,"time":1708029918.0},{"value":34.025,"time":1708029920.0},{"value":34.025,"time":1708029921.0},{"value":34.0288,"time":1708029922.0},{"value":34.025,"time":1708029923.0},{"value":34.025,"time":1708029924.0},{"value":34.0268,"time":1708029925.0},{"value":34.02,"time":1708029926.0},{"value":34.02,"time":1708029927.0},{"value":34.025,"time":1708029929.0},{"value":34.025,"time":1708029930.0},{"value":34.0256,"time":1708029932.0},{"value":34.025,"time":1708029934.0},{"value":34.025,"time":1708029935.0},{"value":34.025,"time":1708029936.0},{"value":34.02,"time":1708029937.0},{"value":34.0256,"time":1708029939.0},{"value":34.0201,"time":1708029940.0},{"value":34.025,"time":1708029942.0},{"value":34.025,"time":1708029943.0},{"value":34.025,"time":1708029944.0},{"value":34.025,"time":1708029945.0},{"value":34.025,"time":1708029946.0},{"value":34.025,"time":1708029947.0},{"value":34.025,"time":1708029948.0},{"value":34.02,"time":1708029950.0},{"value":34.025,"time":1708029951.0},{"value":34.0201,"time":1708029953.0},{"value":34.025,"time":1708029955.0},{"value":34.0201,"time":1708029956.0},{"value":34.025,"time":1708029958.0},{"value":34.025,"time":1708029959.0},{"value":34.01,"time":1708029960.0},{"value":34.015,"time":1708029961.0},{"value":34.01,"time":1708029962.0},{"value":34.0101,"time":1708029963.0},{"value":34.01,"time":1708029964.0},{"value":34.0101,"time":1708029967.0},{"value":34.015,"time":1708029968.0},{"value":34.015,"time":1708029969.0},{"value":34.015,"time":1708029970.0},{"value":34.015,"time":1708029971.0},{"value":34.015,"time":1708029972.0},{"value":34.01,"time":1708029973.0},{"value":34.0101,"time":1708029974.0},{"value":34.005,"time":1708029976.0},{"value":34.0,"time":1708029977.0},{"value":34.01,"time":1708029978.0},{"value":34.0,"time":1708029979.0},{"value":34.005,"time":1708029980.0},{"value":34.005,"time":1708029983.0},{"value":33.995,"time":1708029986.0},{"value":33.9985,"time":1708029987.0},{"value":33.99,"time":1708029989.0},{"value":33.995,"time":1708029990.0},{"value":33.995,"time":1708029991.0},{"value":33.995,"time":1708029992.0},{"value":33.995,"time":1708029995.0},{"value":33.995,"time":1708029996.0},{"value":33.995,"time":1708029997.0},{"value":33.995,"time":1708029998.0},{"value":33.99,"time":1708029999.0},{"value":33.995,"time":1708030000.0},{"value":33.99,"time":1708030002.0},{"value":33.995,"time":1708030004.0},{"value":33.9943,"time":1708030006.0},{"value":33.995,"time":1708030007.0},{"value":33.995,"time":1708030008.0},{"value":33.995,"time":1708030009.0},{"value":33.995,"time":1708030011.0},{"value":33.9944,"time":1708030014.0},{"value":33.995,"time":1708030016.0},{"value":33.995,"time":1708030017.0},{"value":34.005,"time":1708030018.0},{"value":34.005,"time":1708030020.0},{"value":34.005,"time":1708030021.0},{"value":34.005,"time":1708030023.0},{"value":34.01,"time":1708030024.0},{"value":34.0199,"time":1708030026.0},{"value":34.015,"time":1708030027.0},{"value":34.015,"time":1708030028.0},{"value":34.0101,"time":1708030029.0},{"value":34.015,"time":1708030033.0},{"value":34.015,"time":1708030034.0},{"value":34.015,"time":1708030035.0},{"value":34.02,"time":1708030036.0},{"value":34.01,"time":1708030038.0},{"value":34.015,"time":1708030039.0},{"value":34.015,"time":1708030040.0},{"value":34.015,"time":1708030041.0},{"value":34.0144,"time":1708030042.0},{"value":34.015,"time":1708030043.0},{"value":34.025,"time":1708030044.0},{"value":34.025,"time":1708030046.0},{"value":34.025,"time":1708030047.0},{"value":34.025,"time":1708030048.0},{"value":34.02,"time":1708030050.0},{"value":34.014,"time":1708030053.0},{"value":34.015,"time":1708030054.0},{"value":34.005,"time":1708030055.0},{"value":34.005,"time":1708030057.0},{"value":33.995,"time":1708030058.0},{"value":33.9999,"time":1708030059.0},{"value":33.995,"time":1708030060.0},{"value":33.995,"time":1708030061.0},{"value":33.995,"time":1708030063.0},{"value":33.995,"time":1708030065.0},{"value":33.9911,"time":1708030066.0},{"value":33.995,"time":1708030068.0},{"value":33.9942,"time":1708030069.0},{"value":33.985,"time":1708030070.0},{"value":33.985,"time":1708030071.0},{"value":33.99,"time":1708030072.0},{"value":33.99,"time":1708030073.0},{"value":33.9867,"time":1708030074.0},{"value":33.9836,"time":1708030079.0},{"value":33.985,"time":1708030082.0},{"value":33.985,"time":1708030083.0},{"value":33.985,"time":1708030084.0},{"value":33.9888,"time":1708030085.0},{"value":33.986,"time":1708030086.0},{"value":33.985,"time":1708030088.0},{"value":33.98,"time":1708030089.0},{"value":33.985,"time":1708030090.0},{"value":33.985,"time":1708030094.0},{"value":33.98,"time":1708030095.0},{"value":33.985,"time":1708030096.0},{"value":33.99,"time":1708030099.0},{"value":33.995,"time":1708030100.0},{"value":33.995,"time":1708030101.0},{"value":33.985,"time":1708030104.0},{"value":33.99,"time":1708030105.0},{"value":33.985,"time":1708030106.0},{"value":33.985,"time":1708030107.0},{"value":33.985,"time":1708030108.0},{"value":33.9866,"time":1708030109.0},{"value":33.985,"time":1708030111.0},{"value":33.985,"time":1708030112.0},{"value":33.985,"time":1708030113.0},{"value":33.985,"time":1708030114.0},{"value":33.985,"time":1708030117.0},{"value":33.985,"time":1708030118.0},{"value":33.985,"time":1708030119.0},{"value":33.98,"time":1708030120.0},{"value":33.985,"time":1708030121.0},{"value":33.985,"time":1708030122.0},{"value":33.985,"time":1708030124.0},{"value":33.99,"time":1708030125.0},{"value":33.985,"time":1708030127.0},{"value":33.985,"time":1708030130.0},{"value":33.985,"time":1708030131.0},{"value":33.98,"time":1708030132.0},{"value":33.985,"time":1708030133.0},{"value":33.99,"time":1708030134.0},{"value":33.985,"time":1708030135.0},{"value":33.99,"time":1708030137.0},{"value":33.985,"time":1708030138.0},{"value":33.985,"time":1708030139.0},{"value":33.985,"time":1708030140.0},{"value":33.985,"time":1708030141.0},{"value":33.985,"time":1708030143.0},{"value":33.98,"time":1708030144.0},{"value":33.986,"time":1708030145.0},{"value":33.985,"time":1708030146.0},{"value":33.985,"time":1708030147.0},{"value":33.985,"time":1708030149.0},{"value":33.985,"time":1708030150.0},{"value":33.985,"time":1708030151.0},{"value":33.985,"time":1708030152.0},{"value":33.985,"time":1708030155.0},{"value":33.98,"time":1708030156.0},{"value":33.985,"time":1708030158.0},{"value":33.98,"time":1708030159.0},{"value":33.975,"time":1708030160.0},{"value":33.98,"time":1708030161.0},{"value":33.98,"time":1708030162.0},{"value":33.975,"time":1708030164.0},{"value":33.975,"time":1708030165.0},{"value":33.975,"time":1708030166.0},{"value":33.97,"time":1708030167.0},{"value":33.975,"time":1708030170.0},{"value":33.9755,"time":1708030172.0},{"value":33.975,"time":1708030173.0},{"value":33.975,"time":1708030174.0},{"value":33.975,"time":1708030175.0},{"value":33.98,"time":1708030177.0},{"value":33.975,"time":1708030178.0},{"value":33.98,"time":1708030179.0},{"value":33.9759,"time":1708030180.0},{"value":33.9783,"time":1708030183.0},{"value":33.975,"time":1708030186.0},{"value":33.98,"time":1708030187.0},{"value":33.975,"time":1708030188.0},{"value":33.975,"time":1708030189.0},{"value":33.98,"time":1708030190.0},{"value":33.975,"time":1708030191.0},{"value":33.975,"time":1708030192.0},{"value":33.975,"time":1708030194.0},{"value":33.975,"time":1708030195.0},{"value":33.9756,"time":1708030196.0},{"value":33.9727,"time":1708030197.0},{"value":33.97,"time":1708030198.0},{"value":33.97,"time":1708030199.0},{"value":33.975,"time":1708030200.0},{"value":33.98,"time":1708030201.0},{"value":33.98,"time":1708030202.0},{"value":33.98,"time":1708030203.0},{"value":33.975,"time":1708030204.0},{"value":33.975,"time":1708030205.0},{"value":33.97,"time":1708030206.0},{"value":33.975,"time":1708030207.0},{"value":33.975,"time":1708030208.0},{"value":33.975,"time":1708030209.0},{"value":33.97,"time":1708030210.0},{"value":33.97,"time":1708030211.0},{"value":33.965,"time":1708030212.0},{"value":33.965,"time":1708030213.0},{"value":33.98,"time":1708030214.0},{"value":33.9758,"time":1708030215.0},{"value":33.98,"time":1708030216.0},{"value":33.98,"time":1708030217.0},{"value":33.98,"time":1708030218.0},{"value":33.985,"time":1708030219.0},{"value":33.985,"time":1708030220.0},{"value":33.975,"time":1708030221.0},{"value":33.966,"time":1708030222.0},{"value":33.965,"time":1708030224.0},{"value":33.9699,"time":1708030225.0},{"value":33.97,"time":1708030226.0},{"value":33.975,"time":1708030227.0},{"value":33.975,"time":1708030228.0},{"value":33.9701,"time":1708030229.0},{"value":33.975,"time":1708030230.0},{"value":33.975,"time":1708030231.0},{"value":33.99,"time":1708030234.0},{"value":33.985,"time":1708030235.0},{"value":33.99,"time":1708030239.0},{"value":33.9875,"time":1708030240.0},{"value":33.985,"time":1708030242.0},{"value":33.985,"time":1708030243.0},{"value":33.985,"time":1708030244.0},{"value":33.99,"time":1708030247.0},{"value":33.99,"time":1708030248.0},{"value":33.9899,"time":1708030249.0},{"value":33.995,"time":1708030250.0},{"value":33.995,"time":1708030251.0},{"value":33.995,"time":1708030253.0},{"value":34.0,"time":1708030254.0},{"value":33.9921,"time":1708030255.0},{"value":33.9963,"time":1708030256.0},{"value":33.995,"time":1708030257.0},{"value":33.995,"time":1708030258.0},{"value":33.995,"time":1708030259.0},{"value":34.0,"time":1708030260.0},{"value":33.995,"time":1708030261.0},{"value":33.999,"time":1708030262.0},{"value":34.0,"time":1708030263.0},{"value":33.995,"time":1708030265.0},{"value":33.995,"time":1708030267.0},{"value":33.995,"time":1708030268.0},{"value":33.995,"time":1708030269.0},{"value":33.995,"time":1708030270.0},{"value":34.005,"time":1708030272.0},{"value":34.005,"time":1708030273.0},{"value":34.005,"time":1708030274.0},{"value":34.005,"time":1708030275.0},{"value":34.005,"time":1708030276.0},{"value":34.005,"time":1708030277.0},{"value":34.015,"time":1708030278.0},{"value":34.015,"time":1708030279.0},{"value":34.015,"time":1708030280.0},{"value":34.015,"time":1708030282.0},{"value":34.02,"time":1708030283.0},{"value":34.02,"time":1708030285.0},{"value":34.02,"time":1708030286.0},{"value":34.015,"time":1708030287.0},{"value":34.015,"time":1708030288.0},{"value":34.0104,"time":1708030290.0},{"value":34.02,"time":1708030292.0},{"value":34.015,"time":1708030293.0},{"value":34.02,"time":1708030294.0},{"value":34.015,"time":1708030296.0},{"value":34.015,"time":1708030297.0},{"value":34.0101,"time":1708030298.0},{"value":34.015,"time":1708030299.0},{"value":34.015,"time":1708030300.0},{"value":34.02,"time":1708030301.0},{"value":34.0199,"time":1708030302.0},{"value":34.0101,"time":1708030303.0},{"value":34.02,"time":1708030304.0},{"value":34.02,"time":1708030306.0},{"value":34.02,"time":1708030307.0},{"value":34.02,"time":1708030308.0},{"value":34.0199,"time":1708030309.0},{"value":34.025,"time":1708030311.0},{"value":34.025,"time":1708030312.0},{"value":34.025,"time":1708030313.0},{"value":34.025,"time":1708030314.0},{"value":34.03,"time":1708030315.0},{"value":34.03,"time":1708030316.0},{"value":34.03,"time":1708030317.0},{"value":34.0295,"time":1708030318.0},{"value":34.03,"time":1708030319.0},{"value":34.035,"time":1708030320.0},{"value":34.035,"time":1708030321.0},{"value":34.04,"time":1708030322.0},{"value":34.035,"time":1708030323.0},{"value":34.045,"time":1708030324.0},{"value":34.045,"time":1708030325.0},{"value":34.05,"time":1708030326.0},{"value":34.045,"time":1708030327.0},{"value":34.05,"time":1708030328.0},{"value":34.045,"time":1708030329.0},{"value":34.044,"time":1708030330.0},{"value":34.04,"time":1708030331.0},{"value":34.045,"time":1708030332.0},{"value":34.045,"time":1708030333.0},{"value":34.045,"time":1708030334.0},{"value":34.045,"time":1708030335.0},{"value":34.045,"time":1708030336.0},{"value":34.0475,"time":1708030337.0},{"value":34.035,"time":1708030340.0},{"value":34.0301,"time":1708030341.0},{"value":34.035,"time":1708030342.0},{"value":34.035,"time":1708030346.0},{"value":34.035,"time":1708030347.0},{"value":34.03,"time":1708030348.0},{"value":34.035,"time":1708030349.0},{"value":34.03,"time":1708030350.0},{"value":34.025,"time":1708030351.0},{"value":34.02,"time":1708030352.0},{"value":34.029,"time":1708030353.0},{"value":34.025,"time":1708030354.0},{"value":34.025,"time":1708030355.0},{"value":34.026,"time":1708030356.0},{"value":34.02,"time":1708030357.0},{"value":34.0256,"time":1708030358.0},{"value":34.025,"time":1708030362.0},{"value":34.0273,"time":1708030364.0},{"value":34.025,"time":1708030365.0},{"value":34.025,"time":1708030367.0},{"value":34.025,"time":1708030368.0},{"value":34.025,"time":1708030369.0},{"value":34.02,"time":1708030370.0},{"value":34.02,"time":1708030371.0},{"value":34.02,"time":1708030373.0},{"value":34.03,"time":1708030374.0},{"value":34.025,"time":1708030377.0},{"value":34.02,"time":1708030379.0},{"value":34.025,"time":1708030380.0},{"value":34.03,"time":1708030384.0},{"value":34.0244,"time":1708030385.0},{"value":34.0203,"time":1708030386.0},{"value":34.025,"time":1708030387.0},{"value":34.035,"time":1708030388.0},{"value":34.0357,"time":1708030389.0},{"value":34.035,"time":1708030390.0},{"value":34.035,"time":1708030391.0},{"value":34.035,"time":1708030392.0},{"value":34.036,"time":1708030393.0},{"value":34.04,"time":1708030394.0},{"value":34.045,"time":1708030395.0},{"value":34.045,"time":1708030396.0},{"value":34.04,"time":1708030397.0},{"value":34.035,"time":1708030399.0},{"value":34.036,"time":1708030400.0},{"value":34.035,"time":1708030401.0},{"value":34.03,"time":1708030402.0},{"value":34.03,"time":1708030403.0},{"value":34.03,"time":1708030404.0},{"value":34.025,"time":1708030405.0},{"value":34.025,"time":1708030406.0},{"value":34.035,"time":1708030407.0},{"value":34.035,"time":1708030408.0},{"value":34.035,"time":1708030409.0},{"value":34.035,"time":1708030410.0},{"value":34.04,"time":1708030411.0},{"value":34.035,"time":1708030412.0},{"value":34.0361,"time":1708030413.0},{"value":34.035,"time":1708030415.0},{"value":34.0375,"time":1708030416.0},{"value":34.045,"time":1708030417.0},{"value":34.045,"time":1708030418.0},{"value":34.045,"time":1708030419.0},{"value":34.045,"time":1708030420.0},{"value":34.045,"time":1708030421.0},{"value":34.04,"time":1708030422.0},{"value":34.04,"time":1708030423.0},{"value":34.035,"time":1708030424.0},{"value":34.04,"time":1708030425.0},{"value":34.0394,"time":1708030426.0},{"value":34.035,"time":1708030427.0},{"value":34.0372,"time":1708030429.0},{"value":34.035,"time":1708030430.0},{"value":34.035,"time":1708030433.0},{"value":34.035,"time":1708030435.0},{"value":34.0311,"time":1708030436.0},{"value":34.0323,"time":1708030437.0},{"value":34.03,"time":1708030438.0},{"value":34.035,"time":1708030439.0},{"value":34.035,"time":1708030440.0},{"value":34.035,"time":1708030441.0},{"value":34.035,"time":1708030442.0},{"value":34.0356,"time":1708030443.0},{"value":34.035,"time":1708030444.0},{"value":34.035,"time":1708030445.0},{"value":34.04,"time":1708030446.0},{"value":34.035,"time":1708030447.0},{"value":34.045,"time":1708030448.0},{"value":34.04,"time":1708030449.0},{"value":34.035,"time":1708030450.0},{"value":34.045,"time":1708030451.0},{"value":34.045,"time":1708030452.0},{"value":34.045,"time":1708030454.0},{"value":34.045,"time":1708030455.0},{"value":34.045,"time":1708030456.0},{"value":34.045,"time":1708030459.0},{"value":34.045,"time":1708030461.0},{"value":34.045,"time":1708030462.0},{"value":34.045,"time":1708030463.0},{"value":34.045,"time":1708030465.0},{"value":34.045,"time":1708030466.0},{"value":34.045,"time":1708030468.0},{"value":34.04,"time":1708030469.0},{"value":34.04,"time":1708030470.0},{"value":34.045,"time":1708030471.0},{"value":34.04,"time":1708030472.0},{"value":34.045,"time":1708030473.0},{"value":34.045,"time":1708030474.0},{"value":34.04,"time":1708030475.0},{"value":34.04,"time":1708030476.0},{"value":34.045,"time":1708030477.0},{"value":34.045,"time":1708030479.0},{"value":34.045,"time":1708030480.0},{"value":34.045,"time":1708030481.0},{"value":34.045,"time":1708030484.0},{"value":34.045,"time":1708030485.0},{"value":34.045,"time":1708030486.0},{"value":34.035,"time":1708030487.0},{"value":34.03,"time":1708030488.0},{"value":34.035,"time":1708030489.0},{"value":34.035,"time":1708030490.0},{"value":34.035,"time":1708030491.0},{"value":34.0382,"time":1708030492.0},{"value":34.035,"time":1708030493.0},{"value":34.035,"time":1708030494.0},{"value":34.035,"time":1708030495.0},{"value":34.035,"time":1708030496.0},{"value":34.045,"time":1708030497.0},{"value":34.035,"time":1708030499.0},{"value":34.04,"time":1708030500.0},{"value":34.045,"time":1708030501.0},{"value":34.045,"time":1708030502.0},{"value":34.04,"time":1708030503.0},{"value":34.045,"time":1708030504.0},{"value":34.045,"time":1708030505.0},{"value":34.05,"time":1708030506.0},{"value":34.055,"time":1708030507.0},{"value":34.05,"time":1708030508.0},{"value":34.055,"time":1708030509.0},{"value":34.05,"time":1708030510.0},{"value":34.045,"time":1708030511.0},{"value":34.045,"time":1708030512.0},{"value":34.045,"time":1708030513.0},{"value":34.045,"time":1708030514.0},{"value":34.035,"time":1708030515.0},{"value":34.035,"time":1708030516.0},{"value":34.035,"time":1708030517.0},{"value":34.035,"time":1708030518.0},{"value":34.035,"time":1708030519.0},{"value":34.035,"time":1708030520.0},{"value":34.035,"time":1708030521.0},{"value":34.035,"time":1708030522.0},{"value":34.035,"time":1708030524.0},{"value":34.035,"time":1708030525.0},{"value":34.035,"time":1708030526.0},{"value":34.035,"time":1708030527.0},{"value":34.0301,"time":1708030528.0},{"value":34.035,"time":1708030529.0},{"value":34.035,"time":1708030530.0},{"value":34.035,"time":1708030531.0},{"value":34.035,"time":1708030532.0},{"value":34.04,"time":1708030533.0},{"value":34.04,"time":1708030534.0},{"value":34.04,"time":1708030535.0},{"value":34.035,"time":1708030537.0},{"value":34.035,"time":1708030539.0},{"value":34.04,"time":1708030540.0},{"value":34.035,"time":1708030541.0},{"value":34.035,"time":1708030542.0},{"value":34.035,"time":1708030543.0},{"value":34.035,"time":1708030544.0},{"value":34.035,"time":1708030545.0},{"value":34.04,"time":1708030546.0},{"value":34.0399,"time":1708030547.0},{"value":34.035,"time":1708030548.0},{"value":34.035,"time":1708030549.0},{"value":34.035,"time":1708030550.0},{"value":34.035,"time":1708030551.0},{"value":34.035,"time":1708030553.0},{"value":34.04,"time":1708030554.0},{"value":34.035,"time":1708030555.0},{"value":34.04,"time":1708030557.0},{"value":34.04,"time":1708030558.0},{"value":34.03,"time":1708030559.0},{"value":34.035,"time":1708030560.0},{"value":34.03,"time":1708030561.0},{"value":34.035,"time":1708030562.0},{"value":34.035,"time":1708030563.0},{"value":34.035,"time":1708030564.0},{"value":34.035,"time":1708030565.0},{"value":34.03,"time":1708030566.0},{"value":34.03,"time":1708030567.0},{"value":34.03,"time":1708030568.0},{"value":34.03,"time":1708030569.0},{"value":34.025,"time":1708030570.0},{"value":34.025,"time":1708030571.0},{"value":34.025,"time":1708030572.0},{"value":34.025,"time":1708030573.0},{"value":34.02,"time":1708030574.0},{"value":34.025,"time":1708030575.0},{"value":34.025,"time":1708030576.0},{"value":34.025,"time":1708030577.0},{"value":34.025,"time":1708030578.0},{"value":34.025,"time":1708030579.0},{"value":34.025,"time":1708030580.0},{"value":34.025,"time":1708030581.0},{"value":34.025,"time":1708030582.0},{"value":34.025,"time":1708030583.0},{"value":34.025,"time":1708030584.0},{"value":34.025,"time":1708030585.0},{"value":34.025,"time":1708030586.0},{"value":34.025,"time":1708030587.0},{"value":34.025,"time":1708030588.0},{"value":34.025,"time":1708030589.0},{"value":34.025,"time":1708030590.0},{"value":34.02,"time":1708030591.0},{"value":34.025,"time":1708030593.0},{"value":34.025,"time":1708030594.0},{"value":34.02,"time":1708030595.0},{"value":34.03,"time":1708030596.0},{"value":34.025,"time":1708030597.0},{"value":34.025,"time":1708030598.0},{"value":34.035,"time":1708030599.0},{"value":34.035,"time":1708030600.0},{"value":34.035,"time":1708030601.0},{"value":34.035,"time":1708030602.0},{"value":34.0353,"time":1708030603.0},{"value":34.045,"time":1708030604.0},{"value":34.045,"time":1708030605.0},{"value":34.045,"time":1708030606.0},{"value":34.0485,"time":1708030607.0},{"value":34.045,"time":1708030609.0},{"value":34.045,"time":1708030610.0},{"value":34.045,"time":1708030611.0},{"value":34.045,"time":1708030612.0},{"value":34.045,"time":1708030613.0},{"value":34.045,"time":1708030615.0},{"value":34.045,"time":1708030616.0},{"value":34.045,"time":1708030617.0},{"value":34.0475,"time":1708030618.0},{"value":34.045,"time":1708030619.0},{"value":34.045,"time":1708030620.0},{"value":34.04,"time":1708030621.0},{"value":34.04,"time":1708030622.0},{"value":34.05,"time":1708030623.0},{"value":34.04,"time":1708030624.0},{"value":34.045,"time":1708030625.0},{"value":34.04,"time":1708030626.0},{"value":34.04,"time":1708030627.0},{"value":34.045,"time":1708030628.0},{"value":34.045,"time":1708030629.0},{"value":34.04,"time":1708030631.0},{"value":34.045,"time":1708030632.0},{"value":34.045,"time":1708030633.0},{"value":34.0425,"time":1708030634.0},{"value":34.045,"time":1708030635.0},{"value":34.045,"time":1708030637.0},{"value":34.045,"time":1708030638.0},{"value":34.0486,"time":1708030639.0},{"value":34.04,"time":1708030640.0},{"value":34.045,"time":1708030641.0},{"value":34.05,"time":1708030642.0},{"value":34.04,"time":1708030643.0},{"value":34.045,"time":1708030644.0},{"value":34.045,"time":1708030645.0},{"value":34.04,"time":1708030646.0},{"value":34.05,"time":1708030647.0},{"value":34.0499,"time":1708030648.0},{"value":34.0401,"time":1708030649.0},{"value":34.04,"time":1708030650.0},{"value":34.04,"time":1708030651.0},{"value":34.05,"time":1708030652.0},{"value":34.045,"time":1708030653.0},{"value":34.045,"time":1708030654.0},{"value":34.045,"time":1708030655.0},{"value":34.045,"time":1708030656.0},{"value":34.045,"time":1708030657.0},{"value":34.045,"time":1708030658.0},{"value":34.045,"time":1708030659.0},{"value":34.045,"time":1708030660.0},{"value":34.05,"time":1708030661.0},{"value":34.045,"time":1708030662.0},{"value":34.045,"time":1708030663.0},{"value":34.045,"time":1708030664.0},{"value":34.04,"time":1708030665.0},{"value":34.0499,"time":1708030666.0},{"value":34.045,"time":1708030667.0},{"value":34.05,"time":1708030668.0},{"value":34.045,"time":1708030669.0},{"value":34.04,"time":1708030670.0},{"value":34.04,"time":1708030671.0},{"value":34.0401,"time":1708030672.0},{"value":34.05,"time":1708030674.0},{"value":34.045,"time":1708030675.0},{"value":34.045,"time":1708030676.0},{"value":34.04,"time":1708030677.0},{"value":34.045,"time":1708030678.0},{"value":34.045,"time":1708030679.0},{"value":34.045,"time":1708030680.0},{"value":34.045,"time":1708030681.0},{"value":34.05,"time":1708030682.0},{"value":34.05,"time":1708030683.0},{"value":34.055,"time":1708030684.0},{"value":34.055,"time":1708030685.0},{"value":34.0599,"time":1708030686.0},{"value":34.065,"time":1708030687.0},{"value":34.07,"time":1708030688.0},{"value":34.0699,"time":1708030689.0},{"value":34.065,"time":1708030690.0},{"value":34.069,"time":1708030691.0},{"value":34.065,"time":1708030692.0},{"value":34.065,"time":1708030693.0},{"value":34.0701,"time":1708030694.0},{"value":34.0701,"time":1708030695.0},{"value":34.08,"time":1708030696.0},{"value":34.0701,"time":1708030697.0},{"value":34.07,"time":1708030698.0},{"value":34.0644,"time":1708030699.0},{"value":34.0601,"time":1708030700.0},{"value":34.06,"time":1708030701.0},{"value":34.065,"time":1708030702.0},{"value":34.06,"time":1708030703.0},{"value":34.0603,"time":1708030705.0},{"value":34.06,"time":1708030706.0},{"value":34.0699,"time":1708030707.0},{"value":34.065,"time":1708030708.0},{"value":34.0644,"time":1708030709.0},{"value":34.0618,"time":1708030710.0},{"value":34.06,"time":1708030711.0},{"value":34.06,"time":1708030712.0},{"value":34.06,"time":1708030713.0},{"value":34.0601,"time":1708030714.0},{"value":34.045,"time":1708030715.0},{"value":34.045,"time":1708030716.0},{"value":34.04,"time":1708030717.0},{"value":34.04,"time":1708030718.0},{"value":34.045,"time":1708030719.0},{"value":34.04,"time":1708030720.0},{"value":34.045,"time":1708030721.0},{"value":34.05,"time":1708030722.0},{"value":34.04,"time":1708030723.0},{"value":34.0401,"time":1708030724.0},{"value":34.0499,"time":1708030725.0},{"value":34.045,"time":1708030726.0},{"value":34.045,"time":1708030727.0},{"value":34.04,"time":1708030728.0},{"value":34.0401,"time":1708030729.0},{"value":34.045,"time":1708030730.0},{"value":34.045,"time":1708030731.0},{"value":34.045,"time":1708030732.0},{"value":34.04,"time":1708030733.0},{"value":34.04,"time":1708030734.0},{"value":34.045,"time":1708030735.0},{"value":34.04,"time":1708030736.0},{"value":34.0499,"time":1708030737.0},{"value":34.045,"time":1708030738.0},{"value":34.0401,"time":1708030739.0},{"value":34.0499,"time":1708030740.0},{"value":34.045,"time":1708030741.0},{"value":34.04,"time":1708030742.0},{"value":34.045,"time":1708030743.0},{"value":34.045,"time":1708030744.0},{"value":34.045,"time":1708030745.0},{"value":34.05,"time":1708030746.0},{"value":34.0599,"time":1708030747.0},{"value":34.0501,"time":1708030748.0},{"value":34.06,"time":1708030749.0},{"value":34.055,"time":1708030750.0},{"value":34.06,"time":1708030751.0},{"value":34.0699,"time":1708030752.0},{"value":34.0601,"time":1708030753.0},{"value":34.065,"time":1708030754.0},{"value":34.0668,"time":1708030755.0},{"value":34.0669,"time":1708030756.0},{"value":34.07,"time":1708030757.0},{"value":34.065,"time":1708030758.0},{"value":34.065,"time":1708030759.0},{"value":34.0601,"time":1708030760.0},{"value":34.0643,"time":1708030761.0},{"value":34.065,"time":1708030762.0},{"value":34.065,"time":1708030763.0},{"value":34.07,"time":1708030764.0},{"value":34.0664,"time":1708030765.0},{"value":34.0699,"time":1708030766.0},{"value":34.0699,"time":1708030767.0},{"value":34.07,"time":1708030768.0},{"value":34.07,"time":1708030769.0},{"value":34.065,"time":1708030770.0},{"value":34.07,"time":1708030771.0},{"value":34.0701,"time":1708030772.0},{"value":34.0863,"time":1708030773.0},{"value":34.085,"time":1708030774.0},{"value":34.095,"time":1708030775.0},{"value":34.09,"time":1708030776.0},{"value":34.09,"time":1708030777.0},{"value":34.085,"time":1708030778.0},{"value":34.0801,"time":1708030779.0},{"value":34.0843,"time":1708030780.0},{"value":34.085,"time":1708030781.0},{"value":34.0701,"time":1708030782.0},{"value":34.08,"time":1708030783.0},{"value":34.075,"time":1708030784.0},{"value":34.07,"time":1708030785.0},{"value":34.0701,"time":1708030786.0},{"value":34.075,"time":1708030787.0},{"value":34.075,"time":1708030788.0},{"value":34.07,"time":1708030789.0},{"value":34.07,"time":1708030790.0},{"value":34.075,"time":1708030791.0},{"value":34.07,"time":1708030792.0},{"value":34.065,"time":1708030793.0},{"value":34.065,"time":1708030794.0},{"value":34.06,"time":1708030795.0},{"value":34.065,"time":1708030796.0},{"value":34.06,"time":1708030797.0},{"value":34.06,"time":1708030799.0},{"value":33.9,"time":1708093800.0},{"value":33.96,"time":1708093801.0},{"value":33.945,"time":1708093802.0},{"value":33.925,"time":1708093803.0},{"value":33.89,"time":1708093804.0},{"value":33.9,"time":1708093805.0},{"value":33.89,"time":1708093806.0},{"value":33.9086,"time":1708093807.0},{"value":33.9,"time":1708093808.0},{"value":33.95,"time":1708093810.0},{"value":33.95,"time":1708093811.0},{"value":33.94,"time":1708093812.0},{"value":33.935,"time":1708093813.0},{"value":33.92,"time":1708093814.0},{"value":33.915,"time":1708093817.0},{"value":33.915,"time":1708093818.0},{"value":33.91,"time":1708093819.0},{"value":33.89,"time":1708093820.0},{"value":33.89,"time":1708093821.0},{"value":33.89,"time":1708093822.0},{"value":33.8918,"time":1708093823.0},{"value":33.9,"time":1708093825.0},{"value":33.91,"time":1708093827.0},{"value":33.92,"time":1708093831.0},{"value":33.92,"time":1708093832.0},{"value":33.91,"time":1708093833.0},{"value":33.91,"time":1708093834.0},{"value":33.93,"time":1708093835.0},{"value":33.925,"time":1708093837.0},{"value":33.89,"time":1708093838.0},{"value":33.9,"time":1708093840.0},{"value":33.895,"time":1708093842.0},{"value":33.92,"time":1708093845.0},{"value":33.93,"time":1708093846.0},{"value":33.935,"time":1708093849.0},{"value":33.925,"time":1708093850.0},{"value":33.89,"time":1708093851.0},{"value":33.88,"time":1708093852.0},{"value":33.885,"time":1708093854.0},{"value":33.88,"time":1708093855.0},{"value":33.88,"time":1708093856.0},{"value":33.895,"time":1708093859.0},{"value":33.9,"time":1708093860.0},{"value":33.9,"time":1708093861.0},{"value":33.89,"time":1708093862.0},{"value":33.88,"time":1708093863.0},{"value":33.875,"time":1708093864.0},{"value":33.87,"time":1708093865.0},{"value":33.83,"time":1708093867.0},{"value":33.83,"time":1708093868.0},{"value":33.835,"time":1708093869.0},{"value":33.82,"time":1708093870.0},{"value":33.86,"time":1708093871.0},{"value":33.825,"time":1708093872.0},{"value":33.81,"time":1708093873.0},{"value":33.81,"time":1708093875.0},{"value":33.8178,"time":1708093876.0},{"value":33.794,"time":1708093877.0},{"value":33.795,"time":1708093878.0},{"value":33.82,"time":1708093880.0},{"value":33.815,"time":1708093881.0},{"value":33.82,"time":1708093882.0},{"value":33.82,"time":1708093883.0},{"value":33.8,"time":1708093888.0},{"value":33.81,"time":1708093889.0},{"value":33.803,"time":1708093890.0},{"value":33.81,"time":1708093891.0},{"value":33.82,"time":1708093892.0},{"value":33.84,"time":1708093893.0},{"value":33.85,"time":1708093894.0},{"value":33.8452,"time":1708093895.0},{"value":33.875,"time":1708093896.0},{"value":33.8514,"time":1708093897.0},{"value":33.8612,"time":1708093898.0},{"value":33.87,"time":1708093899.0},{"value":33.86,"time":1708093900.0},{"value":33.8223,"time":1708093901.0},{"value":33.845,"time":1708093902.0},{"value":33.845,"time":1708093903.0},{"value":33.87,"time":1708093905.0},{"value":33.865,"time":1708093906.0},{"value":33.86,"time":1708093907.0},{"value":33.86,"time":1708093908.0},{"value":33.86,"time":1708093912.0},{"value":33.8705,"time":1708093915.0},{"value":33.875,"time":1708093916.0},{"value":33.875,"time":1708093917.0},{"value":33.8713,"time":1708093918.0},{"value":33.87,"time":1708093919.0},{"value":33.885,"time":1708093920.0},{"value":33.84,"time":1708093923.0},{"value":33.845,"time":1708093926.0},{"value":33.845,"time":1708093927.0},{"value":33.84,"time":1708093928.0},{"value":33.86,"time":1708093930.0},{"value":33.87,"time":1708093931.0},{"value":33.86,"time":1708093932.0},{"value":33.855,"time":1708093933.0},{"value":33.855,"time":1708093936.0},{"value":33.855,"time":1708093937.0},{"value":33.87,"time":1708093938.0},{"value":33.865,"time":1708093939.0},{"value":33.875,"time":1708093940.0},{"value":33.8856,"time":1708093941.0},{"value":33.88,"time":1708093944.0},{"value":33.8851,"time":1708093946.0},{"value":33.88,"time":1708093947.0},{"value":33.89,"time":1708093951.0},{"value":33.895,"time":1708093955.0},{"value":33.895,"time":1708093956.0},{"value":33.895,"time":1708093957.0},{"value":33.89,"time":1708093959.0},{"value":33.89,"time":1708093960.0},{"value":33.89,"time":1708093961.0},{"value":33.89,"time":1708093962.0},{"value":33.88,"time":1708093967.0},{"value":33.885,"time":1708093969.0},{"value":33.89,"time":1708093970.0},{"value":33.895,"time":1708093972.0},{"value":33.8876,"time":1708093974.0},{"value":33.8694,"time":1708093980.0},{"value":33.8399,"time":1708093982.0},{"value":33.84,"time":1708093983.0},{"value":33.84,"time":1708093984.0},{"value":33.825,"time":1708093985.0},{"value":33.825,"time":1708093986.0},{"value":33.82,"time":1708093987.0},{"value":33.8116,"time":1708093988.0},{"value":33.82,"time":1708093989.0},{"value":33.8205,"time":1708093990.0},{"value":33.815,"time":1708093991.0},{"value":33.81,"time":1708093992.0},{"value":33.8,"time":1708093993.0},{"value":33.79,"time":1708093994.0},{"value":33.8141,"time":1708093995.0},{"value":33.82,"time":1708093996.0},{"value":33.82,"time":1708093998.0},{"value":33.825,"time":1708093999.0},{"value":33.815,"time":1708094002.0},{"value":33.815,"time":1708094003.0},{"value":33.815,"time":1708094004.0},{"value":33.815,"time":1708094008.0},{"value":33.81,"time":1708094009.0},{"value":33.8,"time":1708094010.0},{"value":33.81,"time":1708094011.0},{"value":33.8,"time":1708094012.0},{"value":33.805,"time":1708094013.0},{"value":33.81,"time":1708094015.0},{"value":33.805,"time":1708094016.0},{"value":33.8,"time":1708094020.0},{"value":33.815,"time":1708094021.0},{"value":33.8075,"time":1708094023.0},{"value":33.81,"time":1708094025.0},{"value":33.815,"time":1708094027.0},{"value":33.815,"time":1708094029.0},{"value":33.8,"time":1708094030.0},{"value":33.8,"time":1708094031.0},{"value":33.785,"time":1708094032.0},{"value":33.78,"time":1708094033.0},{"value":33.79,"time":1708094034.0},{"value":33.79,"time":1708094035.0},{"value":33.785,"time":1708094037.0},{"value":33.785,"time":1708094039.0},{"value":33.7841,"time":1708094040.0},{"value":33.785,"time":1708094041.0},{"value":33.784,"time":1708094042.0},{"value":33.8,"time":1708094043.0},{"value":33.775,"time":1708094044.0},{"value":33.755,"time":1708094046.0},{"value":33.76,"time":1708094047.0},{"value":33.75,"time":1708094048.0},{"value":33.754,"time":1708094050.0},{"value":33.75,"time":1708094051.0},{"value":33.735,"time":1708094052.0},{"value":33.7401,"time":1708094053.0},{"value":33.74,"time":1708094054.0},{"value":33.73,"time":1708094055.0},{"value":33.73,"time":1708094056.0},{"value":33.7392,"time":1708094057.0},{"value":33.7391,"time":1708094058.0},{"value":33.735,"time":1708094059.0},{"value":33.74,"time":1708094061.0},{"value":33.735,"time":1708094064.0},{"value":33.755,"time":1708094065.0},{"value":33.755,"time":1708094067.0},{"value":33.7508,"time":1708094068.0},{"value":33.755,"time":1708094071.0},{"value":33.75,"time":1708094072.0},{"value":33.74,"time":1708094073.0},{"value":33.735,"time":1708094075.0},{"value":33.7339,"time":1708094076.0},{"value":33.734,"time":1708094077.0},{"value":33.7208,"time":1708094078.0},{"value":33.73,"time":1708094079.0},{"value":33.735,"time":1708094081.0},{"value":33.73,"time":1708094083.0},{"value":33.735,"time":1708094084.0},{"value":33.735,"time":1708094085.0},{"value":33.73,"time":1708094088.0},{"value":33.73,"time":1708094090.0},{"value":33.715,"time":1708094091.0},{"value":33.705,"time":1708094092.0},{"value":33.705,"time":1708094093.0},{"value":33.705,"time":1708094095.0},{"value":33.715,"time":1708094096.0},{"value":33.71,"time":1708094098.0},{"value":33.715,"time":1708094100.0},{"value":33.72,"time":1708094101.0},{"value":33.725,"time":1708094102.0},{"value":33.72,"time":1708094104.0},{"value":33.725,"time":1708094105.0},{"value":33.7083,"time":1708094106.0},{"value":33.71,"time":1708094108.0},{"value":33.685,"time":1708094109.0},{"value":33.685,"time":1708094110.0},{"value":33.7,"time":1708094111.0},{"value":33.695,"time":1708094112.0},{"value":33.695,"time":1708094113.0},{"value":33.685,"time":1708094115.0},{"value":33.6806,"time":1708094116.0},{"value":33.6802,"time":1708094117.0},{"value":33.685,"time":1708094118.0},{"value":33.6857,"time":1708094119.0},{"value":33.6841,"time":1708094120.0},{"value":33.68,"time":1708094122.0},{"value":33.68,"time":1708094123.0},{"value":33.68,"time":1708094124.0},{"value":33.665,"time":1708094125.0},{"value":33.6607,"time":1708094126.0},{"value":33.665,"time":1708094129.0},{"value":33.6601,"time":1708094130.0},{"value":33.665,"time":1708094132.0},{"value":33.66,"time":1708094134.0},{"value":33.675,"time":1708094136.0},{"value":33.685,"time":1708094137.0},{"value":33.685,"time":1708094138.0},{"value":33.6884,"time":1708094139.0},{"value":33.685,"time":1708094140.0},{"value":33.69,"time":1708094141.0},{"value":33.6908,"time":1708094142.0},{"value":33.705,"time":1708094143.0},{"value":33.7,"time":1708094144.0},{"value":33.685,"time":1708094145.0},{"value":33.7007,"time":1708094146.0},{"value":33.6906,"time":1708094149.0},{"value":33.69,"time":1708094150.0},{"value":33.69,"time":1708094151.0},{"value":33.6957,"time":1708094152.0},{"value":33.7,"time":1708094153.0},{"value":33.71,"time":1708094154.0},{"value":33.6897,"time":1708094155.0},{"value":33.6999,"time":1708094158.0},{"value":33.6999,"time":1708094159.0},{"value":33.7,"time":1708094161.0},{"value":33.71,"time":1708094162.0},{"value":33.71,"time":1708094163.0},{"value":33.71,"time":1708094164.0},{"value":33.7084,"time":1708094165.0},{"value":33.7098,"time":1708094166.0},{"value":33.7,"time":1708094169.0},{"value":33.705,"time":1708094170.0},{"value":33.705,"time":1708094171.0},{"value":33.71,"time":1708094172.0},{"value":33.7,"time":1708094173.0},{"value":33.71,"time":1708094174.0},{"value":33.705,"time":1708094175.0},{"value":33.71,"time":1708094176.0},{"value":33.7107,"time":1708094177.0},{"value":33.7101,"time":1708094178.0},{"value":33.72,"time":1708094180.0},{"value":33.7162,"time":1708094182.0},{"value":33.72,"time":1708094184.0},{"value":33.715,"time":1708094185.0},{"value":33.705,"time":1708094186.0},{"value":33.7,"time":1708094187.0},{"value":33.69,"time":1708094189.0},{"value":33.69,"time":1708094193.0},{"value":33.685,"time":1708094194.0},{"value":33.69,"time":1708094195.0},{"value":33.68,"time":1708094197.0},{"value":33.69,"time":1708094198.0},{"value":33.685,"time":1708094200.0},{"value":33.68,"time":1708094202.0},{"value":33.684,"time":1708094204.0},{"value":33.69,"time":1708094206.0},{"value":33.68,"time":1708094207.0},{"value":33.685,"time":1708094208.0},{"value":33.69,"time":1708094210.0},{"value":33.685,"time":1708094213.0},{"value":33.68,"time":1708094214.0},{"value":33.66,"time":1708094215.0},{"value":33.6599,"time":1708094216.0},{"value":33.6597,"time":1708094218.0},{"value":33.655,"time":1708094219.0},{"value":33.66,"time":1708094220.0},{"value":33.65,"time":1708094221.0},{"value":33.655,"time":1708094222.0},{"value":33.655,"time":1708094223.0},{"value":33.655,"time":1708094224.0},{"value":33.66,"time":1708094225.0},{"value":33.66,"time":1708094226.0},{"value":33.66,"time":1708094227.0},{"value":33.655,"time":1708094228.0},{"value":33.655,"time":1708094229.0},{"value":33.66,"time":1708094230.0},{"value":33.67,"time":1708094231.0},{"value":33.66,"time":1708094233.0},{"value":33.67,"time":1708094234.0},{"value":33.66,"time":1708094235.0},{"value":33.6608,"time":1708094236.0},{"value":33.66,"time":1708094238.0},{"value":33.67,"time":1708094239.0},{"value":33.675,"time":1708094240.0},{"value":33.675,"time":1708094241.0},{"value":33.685,"time":1708094242.0},{"value":33.687,"time":1708094243.0},{"value":33.69,"time":1708094244.0},{"value":33.7,"time":1708094245.0},{"value":33.6919,"time":1708094246.0},{"value":33.7,"time":1708094248.0},{"value":33.705,"time":1708094250.0},{"value":33.705,"time":1708094251.0},{"value":33.705,"time":1708094252.0},{"value":33.7091,"time":1708094253.0},{"value":33.715,"time":1708094254.0},{"value":33.719,"time":1708094255.0},{"value":33.72,"time":1708094256.0},{"value":33.72,"time":1708094257.0},{"value":33.7193,"time":1708094258.0},{"value":33.7199,"time":1708094259.0},{"value":33.72,"time":1708094260.0},{"value":33.72,"time":1708094262.0},{"value":33.71,"time":1708094266.0},{"value":33.72,"time":1708094267.0},{"value":33.71,"time":1708094271.0},{"value":33.71,"time":1708094272.0},{"value":33.71,"time":1708094273.0},{"value":33.699,"time":1708094274.0},{"value":33.6983,"time":1708094275.0},{"value":33.68,"time":1708094276.0},{"value":33.6722,"time":1708094277.0},{"value":33.675,"time":1708094278.0},{"value":33.685,"time":1708094280.0},{"value":33.685,"time":1708094281.0},{"value":33.695,"time":1708094282.0},{"value":33.705,"time":1708094283.0},{"value":33.69,"time":1708094284.0},{"value":33.7,"time":1708094285.0},{"value":33.705,"time":1708094286.0},{"value":33.7,"time":1708094289.0},{"value":33.705,"time":1708094291.0},{"value":33.71,"time":1708094292.0},{"value":33.715,"time":1708094294.0},{"value":33.72,"time":1708094295.0},{"value":33.715,"time":1708094296.0},{"value":33.71,"time":1708094298.0},{"value":33.71,"time":1708094300.0},{"value":33.7176,"time":1708094301.0},{"value":33.71,"time":1708094302.0},{"value":33.72,"time":1708094303.0},{"value":33.71,"time":1708094305.0},{"value":33.715,"time":1708094306.0},{"value":33.715,"time":1708094307.0},{"value":33.7,"time":1708094308.0},{"value":33.695,"time":1708094309.0},{"value":33.69,"time":1708094310.0},{"value":33.685,"time":1708094311.0},{"value":33.695,"time":1708094312.0},{"value":33.695,"time":1708094317.0},{"value":33.695,"time":1708094318.0},{"value":33.7,"time":1708094319.0},{"value":33.71,"time":1708094321.0},{"value":33.7099,"time":1708094323.0},{"value":33.71,"time":1708094324.0},{"value":33.71,"time":1708094325.0},{"value":33.71,"time":1708094326.0},{"value":33.715,"time":1708094328.0},{"value":33.7181,"time":1708094329.0},{"value":33.7198,"time":1708094330.0},{"value":33.71,"time":1708094332.0},{"value":33.7,"time":1708094333.0},{"value":33.69,"time":1708094334.0},{"value":33.7,"time":1708094339.0},{"value":33.71,"time":1708094340.0},{"value":33.695,"time":1708094341.0},{"value":33.715,"time":1708094345.0},{"value":33.715,"time":1708094348.0},{"value":33.72,"time":1708094349.0},{"value":33.715,"time":1708094350.0},{"value":33.715,"time":1708094352.0},{"value":33.71,"time":1708094355.0},{"value":33.7025,"time":1708094357.0},{"value":33.7,"time":1708094358.0},{"value":33.6825,"time":1708094362.0},{"value":33.69,"time":1708094363.0},{"value":33.705,"time":1708094364.0},{"value":33.71,"time":1708094373.0},{"value":33.7,"time":1708094374.0},{"value":33.6992,"time":1708094375.0},{"value":33.7,"time":1708094376.0},{"value":33.7,"time":1708094381.0},{"value":33.6887,"time":1708094382.0},{"value":33.69,"time":1708094384.0},{"value":33.6899,"time":1708094385.0},{"value":33.685,"time":1708094386.0},{"value":33.685,"time":1708094390.0},{"value":33.67,"time":1708094391.0},{"value":33.675,"time":1708094392.0},{"value":33.675,"time":1708094393.0},{"value":33.68,"time":1708094394.0},{"value":33.685,"time":1708094395.0},{"value":33.685,"time":1708094397.0},{"value":33.685,"time":1708094399.0},{"value":33.685,"time":1708094400.0},{"value":33.69,"time":1708094401.0},{"value":33.67,"time":1708094405.0},{"value":33.67,"time":1708094406.0},{"value":33.675,"time":1708094407.0},{"value":33.675,"time":1708094410.0},{"value":33.675,"time":1708094412.0},{"value":33.68,"time":1708094413.0},{"value":33.685,"time":1708094414.0},{"value":33.685,"time":1708094417.0},{"value":33.69,"time":1708094418.0},{"value":33.68,"time":1708094419.0},{"value":33.69,"time":1708094420.0},{"value":33.685,"time":1708094421.0},{"value":33.685,"time":1708094423.0},{"value":33.6879,"time":1708094424.0},{"value":33.715,"time":1708094425.0},{"value":33.72,"time":1708094426.0},{"value":33.72,"time":1708094427.0},{"value":33.725,"time":1708094430.0},{"value":33.725,"time":1708094431.0},{"value":33.735,"time":1708094432.0},{"value":33.74,"time":1708094433.0},{"value":33.74,"time":1708094434.0},{"value":33.73,"time":1708094438.0},{"value":33.735,"time":1708094439.0},{"value":33.7358,"time":1708094440.0},{"value":33.725,"time":1708094441.0},{"value":33.73,"time":1708094442.0},{"value":33.7301,"time":1708094444.0},{"value":33.735,"time":1708094445.0},{"value":33.75,"time":1708094448.0},{"value":33.74,"time":1708094449.0},{"value":33.7492,"time":1708094451.0},{"value":33.7494,"time":1708094452.0},{"value":33.75,"time":1708094456.0},{"value":33.745,"time":1708094458.0},{"value":33.7601,"time":1708094459.0},{"value":33.78,"time":1708094460.0},{"value":33.78,"time":1708094461.0},{"value":33.775,"time":1708094462.0},{"value":33.7799,"time":1708094463.0},{"value":33.77,"time":1708094465.0},{"value":33.77,"time":1708094466.0},{"value":33.77,"time":1708094467.0},{"value":33.755,"time":1708094468.0},{"value":33.75,"time":1708094471.0},{"value":33.75,"time":1708094475.0},{"value":33.74,"time":1708094477.0},{"value":33.735,"time":1708094481.0},{"value":33.73,"time":1708094482.0},{"value":33.73,"time":1708094483.0},{"value":33.735,"time":1708094484.0},{"value":33.745,"time":1708094486.0},{"value":33.76,"time":1708094490.0},{"value":33.755,"time":1708094491.0},{"value":33.7438,"time":1708094492.0},{"value":33.745,"time":1708094494.0},{"value":33.7406,"time":1708094496.0},{"value":33.7399,"time":1708094497.0},{"value":33.7303,"time":1708094498.0},{"value":33.7393,"time":1708094499.0},{"value":33.75,"time":1708094500.0},{"value":33.75,"time":1708094501.0},{"value":33.746,"time":1708094505.0},{"value":33.75,"time":1708094508.0},{"value":33.76,"time":1708094509.0},{"value":33.765,"time":1708094510.0},{"value":33.77,"time":1708094514.0},{"value":33.77,"time":1708094515.0},{"value":33.77,"time":1708094516.0},{"value":33.7797,"time":1708094518.0},{"value":33.7796,"time":1708094519.0},{"value":33.78,"time":1708094520.0},{"value":33.7701,"time":1708094521.0},{"value":33.775,"time":1708094522.0},{"value":33.775,"time":1708094524.0},{"value":33.7486,"time":1708094525.0},{"value":33.745,"time":1708094526.0},{"value":33.74,"time":1708094527.0},{"value":33.75,"time":1708094529.0},{"value":33.75,"time":1708094532.0},{"value":33.75,"time":1708094534.0},{"value":33.76,"time":1708094535.0},{"value":33.76,"time":1708094536.0},{"value":33.755,"time":1708094537.0},{"value":33.755,"time":1708094538.0},{"value":33.75,"time":1708094542.0},{"value":33.76,"time":1708094543.0},{"value":33.75,"time":1708094544.0},{"value":33.735,"time":1708094547.0},{"value":33.73,"time":1708094548.0},{"value":33.7408,"time":1708094550.0},{"value":33.75,"time":1708094551.0},{"value":33.74,"time":1708094553.0},{"value":33.736,"time":1708094554.0},{"value":33.74,"time":1708094556.0},{"value":33.74,"time":1708094558.0},{"value":33.74,"time":1708094559.0},{"value":33.74,"time":1708094561.0},{"value":33.745,"time":1708094562.0},{"value":33.745,"time":1708094563.0},{"value":33.745,"time":1708094564.0},{"value":33.745,"time":1708094566.0},{"value":33.74,"time":1708094568.0},{"value":33.7384,"time":1708094570.0},{"value":33.74,"time":1708094571.0},{"value":33.74,"time":1708094572.0},{"value":33.74,"time":1708094573.0},{"value":33.755,"time":1708094575.0},{"value":33.755,"time":1708094577.0},{"value":33.76,"time":1708094578.0},{"value":33.76,"time":1708094579.0},{"value":33.7603,"time":1708094581.0},{"value":33.765,"time":1708094582.0},{"value":33.76,"time":1708094584.0},{"value":33.755,"time":1708094585.0},{"value":33.74,"time":1708094586.0},{"value":33.7301,"time":1708094587.0},{"value":33.74,"time":1708094588.0},{"value":33.745,"time":1708094589.0},{"value":33.7578,"time":1708094590.0},{"value":33.75,"time":1708094591.0},{"value":33.76,"time":1708094592.0},{"value":33.76,"time":1708094593.0},{"value":33.7606,"time":1708094594.0},{"value":33.7601,"time":1708094596.0},{"value":33.765,"time":1708094598.0},{"value":33.765,"time":1708094599.0},{"value":33.74,"time":1708094605.0},{"value":33.73,"time":1708094606.0},{"value":33.7202,"time":1708094610.0},{"value":33.73,"time":1708094611.0},{"value":33.72,"time":1708094612.0},{"value":33.7251,"time":1708094613.0},{"value":33.7299,"time":1708094614.0},{"value":33.735,"time":1708094615.0},{"value":33.735,"time":1708094617.0},{"value":33.7314,"time":1708094619.0},{"value":33.7393,"time":1708094620.0},{"value":33.74,"time":1708094622.0},{"value":33.741,"time":1708094623.0},{"value":33.7401,"time":1708094624.0},{"value":33.74,"time":1708094625.0},{"value":33.7499,"time":1708094628.0},{"value":33.745,"time":1708094629.0},{"value":33.745,"time":1708094631.0},{"value":33.735,"time":1708094632.0},{"value":33.735,"time":1708094633.0},{"value":33.73,"time":1708094637.0},{"value":33.73,"time":1708094638.0},{"value":33.735,"time":1708094639.0},{"value":33.755,"time":1708094642.0},{"value":33.755,"time":1708094643.0},{"value":33.76,"time":1708094645.0},{"value":33.76,"time":1708094646.0},{"value":33.7605,"time":1708094647.0},{"value":33.75,"time":1708094648.0},{"value":33.7502,"time":1708094650.0},{"value":33.75,"time":1708094652.0},{"value":33.75,"time":1708094653.0},{"value":33.745,"time":1708094654.0},{"value":33.7485,"time":1708094655.0},{"value":33.7493,"time":1708094656.0},{"value":33.749,"time":1708094657.0},{"value":33.75,"time":1708094658.0},{"value":33.745,"time":1708094659.0},{"value":33.74,"time":1708094660.0},{"value":33.7484,"time":1708094663.0},{"value":33.745,"time":1708094664.0},{"value":33.74,"time":1708094665.0},{"value":33.74,"time":1708094666.0},{"value":33.745,"time":1708094667.0},{"value":33.7403,"time":1708094668.0},{"value":33.75,"time":1708094670.0},{"value":33.75,"time":1708094671.0},{"value":33.745,"time":1708094673.0},{"value":33.745,"time":1708094675.0},{"value":33.746,"time":1708094676.0},{"value":33.75,"time":1708094679.0},{"value":33.75,"time":1708094680.0},{"value":33.751,"time":1708094683.0},{"value":33.76,"time":1708094688.0},{"value":33.7581,"time":1708094689.0},{"value":33.755,"time":1708094691.0},{"value":33.75,"time":1708094693.0},{"value":33.75,"time":1708094694.0},{"value":33.755,"time":1708094695.0},{"value":33.755,"time":1708094696.0},{"value":33.755,"time":1708094697.0},{"value":33.75,"time":1708094698.0},{"value":33.75,"time":1708094700.0},{"value":33.745,"time":1708094701.0},{"value":33.755,"time":1708094702.0},{"value":33.745,"time":1708094703.0},{"value":33.74,"time":1708094704.0},{"value":33.735,"time":1708094705.0},{"value":33.74,"time":1708094706.0},{"value":33.7313,"time":1708094707.0},{"value":33.74,"time":1708094709.0},{"value":33.736,"time":1708094711.0},{"value":33.7302,"time":1708094714.0},{"value":33.7499,"time":1708094715.0},{"value":33.7401,"time":1708094717.0},{"value":33.75,"time":1708094718.0},{"value":33.75,"time":1708094721.0},{"value":33.756,"time":1708094723.0},{"value":33.7575,"time":1708094724.0},{"value":33.755,"time":1708094725.0},{"value":33.775,"time":1708094726.0},{"value":33.78,"time":1708094727.0},{"value":33.78,"time":1708094728.0},{"value":33.7875,"time":1708094729.0},{"value":33.78,"time":1708094730.0},{"value":33.785,"time":1708094731.0},{"value":33.785,"time":1708094732.0},{"value":33.78,"time":1708094734.0},{"value":33.785,"time":1708094736.0},{"value":33.78,"time":1708094737.0},{"value":33.785,"time":1708094739.0},{"value":33.78,"time":1708094740.0},{"value":33.79,"time":1708094744.0},{"value":33.7975,"time":1708094745.0},{"value":33.8,"time":1708094746.0},{"value":33.795,"time":1708094748.0},{"value":33.79,"time":1708094749.0},{"value":33.785,"time":1708094750.0},{"value":33.785,"time":1708094753.0},{"value":33.79,"time":1708094754.0},{"value":33.7999,"time":1708094757.0},{"value":33.79,"time":1708094758.0},{"value":33.785,"time":1708094759.0},{"value":33.785,"time":1708094761.0},{"value":33.785,"time":1708094764.0},{"value":33.7894,"time":1708094765.0},{"value":33.785,"time":1708094766.0},{"value":33.79,"time":1708094767.0},{"value":33.79,"time":1708094768.0},{"value":33.785,"time":1708094770.0},{"value":33.775,"time":1708094771.0},{"value":33.77,"time":1708094772.0},{"value":33.775,"time":1708094773.0},{"value":33.77,"time":1708094774.0},{"value":33.77,"time":1708094775.0},{"value":33.775,"time":1708094776.0},{"value":33.78,"time":1708094777.0},{"value":33.79,"time":1708094778.0},{"value":33.79,"time":1708094779.0},{"value":33.7812,"time":1708094780.0},{"value":33.78,"time":1708094781.0},{"value":33.78,"time":1708094783.0},{"value":33.785,"time":1708094784.0},{"value":33.7891,"time":1708094785.0},{"value":33.785,"time":1708094786.0},{"value":33.785,"time":1708094787.0},{"value":33.78,"time":1708094788.0},{"value":33.79,"time":1708094789.0},{"value":33.795,"time":1708094790.0},{"value":33.8,"time":1708094792.0},{"value":33.795,"time":1708094796.0},{"value":33.7968,"time":1708094798.0},{"value":33.805,"time":1708094799.0},{"value":33.805,"time":1708094800.0},{"value":33.8091,"time":1708094801.0},{"value":33.8085,"time":1708094802.0},{"value":33.8075,"time":1708094803.0},{"value":33.805,"time":1708094806.0},{"value":33.81,"time":1708094808.0},{"value":33.8,"time":1708094809.0},{"value":33.8093,"time":1708094811.0},{"value":33.8,"time":1708094812.0},{"value":33.8,"time":1708094813.0},{"value":33.805,"time":1708094816.0},{"value":33.81,"time":1708094818.0},{"value":33.81,"time":1708094819.0},{"value":33.81,"time":1708094820.0},{"value":33.82,"time":1708094821.0},{"value":33.82,"time":1708094823.0},{"value":33.82,"time":1708094825.0},{"value":33.815,"time":1708094826.0},{"value":33.82,"time":1708094829.0},{"value":33.825,"time":1708094830.0},{"value":33.8251,"time":1708094831.0},{"value":33.8293,"time":1708094833.0},{"value":33.83,"time":1708094834.0},{"value":33.83,"time":1708094835.0},{"value":33.84,"time":1708094837.0},{"value":33.84,"time":1708094838.0},{"value":33.845,"time":1708094839.0},{"value":33.8401,"time":1708094840.0},{"value":33.85,"time":1708094841.0},{"value":33.8499,"time":1708094842.0},{"value":33.85,"time":1708094844.0},{"value":33.85,"time":1708094845.0},{"value":33.86,"time":1708094846.0},{"value":33.86,"time":1708094847.0},{"value":33.855,"time":1708094848.0},{"value":33.855,"time":1708094849.0},{"value":33.86,"time":1708094851.0},{"value":33.855,"time":1708094853.0},{"value":33.8593,"time":1708094854.0},{"value":33.865,"time":1708094856.0},{"value":33.865,"time":1708094858.0},{"value":33.865,"time":1708094859.0},{"value":33.86,"time":1708094860.0},{"value":33.85,"time":1708094862.0},{"value":33.85,"time":1708094863.0},{"value":33.845,"time":1708094864.0},{"value":33.85,"time":1708094866.0},{"value":33.85,"time":1708094867.0},{"value":33.85,"time":1708094868.0},{"value":33.8448,"time":1708094869.0},{"value":33.845,"time":1708094870.0},{"value":33.845,"time":1708094872.0},{"value":33.845,"time":1708094873.0},{"value":33.845,"time":1708094874.0},{"value":33.845,"time":1708094877.0},{"value":33.846,"time":1708094878.0},{"value":33.85,"time":1708094879.0},{"value":33.845,"time":1708094880.0},{"value":33.845,"time":1708094882.0},{"value":33.85,"time":1708094883.0},{"value":33.845,"time":1708094884.0},{"value":33.845,"time":1708094886.0},{"value":33.85,"time":1708094887.0},{"value":33.85,"time":1708094889.0},{"value":33.855,"time":1708094890.0},{"value":33.86,"time":1708094891.0},{"value":33.86,"time":1708094892.0},{"value":33.865,"time":1708094893.0},{"value":33.87,"time":1708094894.0},{"value":33.865,"time":1708094895.0},{"value":33.865,"time":1708094899.0},{"value":33.865,"time":1708094900.0},{"value":33.8675,"time":1708094901.0},{"value":33.865,"time":1708094902.0},{"value":33.865,"time":1708094904.0},{"value":33.88,"time":1708094906.0},{"value":33.8794,"time":1708094907.0},{"value":33.8799,"time":1708094908.0},{"value":33.875,"time":1708094909.0},{"value":33.87,"time":1708094910.0},{"value":33.87,"time":1708094911.0},{"value":33.875,"time":1708094912.0},{"value":33.8701,"time":1708094913.0},{"value":33.88,"time":1708094915.0},{"value":33.885,"time":1708094916.0},{"value":33.89,"time":1708094917.0},{"value":33.891,"time":1708094918.0},{"value":33.8953,"time":1708094919.0},{"value":33.895,"time":1708094921.0},{"value":33.895,"time":1708094922.0},{"value":33.905,"time":1708094927.0},{"value":33.9019,"time":1708094928.0},{"value":33.905,"time":1708094929.0},{"value":33.905,"time":1708094930.0},{"value":33.9101,"time":1708094933.0},{"value":33.92,"time":1708094934.0},{"value":33.915,"time":1708094935.0},{"value":33.915,"time":1708094936.0},{"value":33.915,"time":1708094937.0},{"value":33.915,"time":1708094940.0},{"value":33.91,"time":1708094941.0},{"value":33.905,"time":1708094942.0},{"value":33.905,"time":1708094943.0},{"value":33.905,"time":1708094944.0},{"value":33.91,"time":1708094945.0},{"value":33.92,"time":1708094947.0},{"value":33.915,"time":1708094949.0},{"value":33.915,"time":1708094950.0},{"value":33.895,"time":1708094951.0},{"value":33.895,"time":1708094952.0},{"value":33.8925,"time":1708094953.0},{"value":33.89,"time":1708094956.0},{"value":33.895,"time":1708094957.0},{"value":33.89,"time":1708094958.0},{"value":33.895,"time":1708094959.0},{"value":33.895,"time":1708094963.0},{"value":33.89,"time":1708094965.0},{"value":33.885,"time":1708094966.0},{"value":33.88,"time":1708094968.0},{"value":33.885,"time":1708094969.0},{"value":33.885,"time":1708094970.0},{"value":33.88,"time":1708094971.0},{"value":33.885,"time":1708094973.0},{"value":33.88,"time":1708094975.0},{"value":33.89,"time":1708094976.0},{"value":33.895,"time":1708094977.0},{"value":33.895,"time":1708094980.0},{"value":33.895,"time":1708094981.0},{"value":33.8979,"time":1708094982.0},{"value":33.915,"time":1708094984.0},{"value":33.915,"time":1708094986.0},{"value":33.92,"time":1708094987.0},{"value":33.9299,"time":1708094990.0},{"value":33.935,"time":1708094991.0},{"value":33.93,"time":1708094992.0},{"value":33.935,"time":1708094994.0},{"value":33.935,"time":1708094996.0},{"value":33.93,"time":1708094997.0},{"value":33.93,"time":1708095000.0},{"value":33.93,"time":1708095001.0},{"value":33.925,"time":1708095002.0},{"value":33.935,"time":1708095003.0},{"value":33.93,"time":1708095004.0},{"value":33.94,"time":1708095005.0},{"value":33.939,"time":1708095007.0},{"value":33.935,"time":1708095008.0},{"value":33.93,"time":1708095009.0},{"value":33.93,"time":1708095011.0},{"value":33.93,"time":1708095012.0},{"value":33.935,"time":1708095014.0},{"value":33.935,"time":1708095015.0},{"value":33.925,"time":1708095016.0},{"value":33.925,"time":1708095017.0},{"value":33.925,"time":1708095019.0},{"value":33.92,"time":1708095020.0},{"value":33.925,"time":1708095021.0},{"value":33.9201,"time":1708095022.0},{"value":33.92,"time":1708095023.0},{"value":33.92,"time":1708095024.0},{"value":33.915,"time":1708095026.0},{"value":33.91,"time":1708095027.0},{"value":33.915,"time":1708095030.0},{"value":33.925,"time":1708095034.0},{"value":33.929,"time":1708095035.0},{"value":33.93,"time":1708095036.0},{"value":33.93,"time":1708095038.0},{"value":33.9307,"time":1708095040.0},{"value":33.93,"time":1708095041.0},{"value":33.935,"time":1708095042.0},{"value":33.94,"time":1708095044.0},{"value":33.935,"time":1708095046.0},{"value":33.93,"time":1708095047.0},{"value":33.9294,"time":1708095048.0},{"value":33.928,"time":1708095049.0},{"value":33.925,"time":1708095050.0},{"value":33.926,"time":1708095051.0},{"value":33.915,"time":1708095052.0},{"value":33.915,"time":1708095053.0},{"value":33.915,"time":1708095054.0},{"value":33.9192,"time":1708095057.0},{"value":33.9202,"time":1708095059.0},{"value":33.92,"time":1708095060.0},{"value":33.905,"time":1708095061.0},{"value":33.905,"time":1708095062.0},{"value":33.895,"time":1708095063.0},{"value":33.89,"time":1708095064.0},{"value":33.89,"time":1708095066.0},{"value":33.89,"time":1708095067.0},{"value":33.885,"time":1708095068.0},{"value":33.899,"time":1708095072.0},{"value":33.9,"time":1708095073.0},{"value":33.895,"time":1708095074.0},{"value":33.89,"time":1708095079.0},{"value":33.906,"time":1708095080.0},{"value":33.9098,"time":1708095081.0},{"value":33.905,"time":1708095083.0},{"value":33.905,"time":1708095085.0},{"value":33.905,"time":1708095086.0},{"value":33.905,"time":1708095090.0},{"value":33.91,"time":1708095091.0},{"value":33.92,"time":1708095092.0},{"value":33.9001,"time":1708095093.0},{"value":33.905,"time":1708095094.0},{"value":33.91,"time":1708095096.0},{"value":33.93,"time":1708095099.0},{"value":33.925,"time":1708095102.0},{"value":33.925,"time":1708095103.0},{"value":33.925,"time":1708095104.0},{"value":33.94,"time":1708095107.0},{"value":33.94,"time":1708095108.0},{"value":33.944,"time":1708095110.0},{"value":33.9408,"time":1708095111.0},{"value":33.945,"time":1708095112.0},{"value":33.949,"time":1708095114.0},{"value":33.945,"time":1708095116.0},{"value":33.9418,"time":1708095119.0},{"value":33.95,"time":1708095121.0},{"value":33.9494,"time":1708095123.0},{"value":33.95,"time":1708095124.0},{"value":33.9401,"time":1708095125.0},{"value":33.945,"time":1708095126.0},{"value":33.945,"time":1708095127.0},{"value":33.955,"time":1708095129.0},{"value":33.96,"time":1708095130.0},{"value":33.945,"time":1708095131.0},{"value":33.9542,"time":1708095136.0},{"value":33.945,"time":1708095137.0},{"value":33.95,"time":1708095139.0},{"value":33.95,"time":1708095140.0},{"value":33.94,"time":1708095142.0},{"value":33.95,"time":1708095143.0},{"value":33.945,"time":1708095145.0},{"value":33.9488,"time":1708095146.0},{"value":33.94,"time":1708095147.0},{"value":33.93,"time":1708095148.0},{"value":33.935,"time":1708095152.0},{"value":33.93,"time":1708095153.0},{"value":33.925,"time":1708095154.0},{"value":33.925,"time":1708095155.0},{"value":33.925,"time":1708095156.0},{"value":33.925,"time":1708095157.0},{"value":33.925,"time":1708095159.0},{"value":33.9283,"time":1708095160.0},{"value":33.925,"time":1708095162.0},{"value":33.9301,"time":1708095164.0},{"value":33.93,"time":1708095165.0},{"value":33.925,"time":1708095166.0},{"value":33.935,"time":1708095167.0},{"value":33.945,"time":1708095170.0},{"value":33.93,"time":1708095171.0},{"value":33.935,"time":1708095172.0},{"value":33.935,"time":1708095173.0},{"value":33.94,"time":1708095176.0},{"value":33.93,"time":1708095180.0},{"value":33.94,"time":1708095181.0},{"value":33.945,"time":1708095183.0},{"value":33.944,"time":1708095184.0},{"value":33.955,"time":1708095185.0},{"value":33.955,"time":1708095186.0},{"value":33.9532,"time":1708095187.0},{"value":33.95,"time":1708095188.0},{"value":33.955,"time":1708095189.0},{"value":33.95,"time":1708095192.0},{"value":33.955,"time":1708095195.0},{"value":33.9503,"time":1708095196.0},{"value":33.95,"time":1708095198.0},{"value":33.94,"time":1708095199.0},{"value":33.94,"time":1708095200.0},{"value":33.935,"time":1708095201.0},{"value":33.935,"time":1708095203.0},{"value":33.935,"time":1708095205.0},{"value":33.935,"time":1708095208.0},{"value":33.93,"time":1708095209.0},{"value":33.926,"time":1708095210.0},{"value":33.9229,"time":1708095213.0},{"value":33.925,"time":1708095217.0},{"value":33.9268,"time":1708095218.0},{"value":33.92,"time":1708095219.0},{"value":33.925,"time":1708095221.0},{"value":33.91,"time":1708095222.0},{"value":33.91,"time":1708095223.0},{"value":33.91,"time":1708095224.0},{"value":33.905,"time":1708095225.0},{"value":33.906,"time":1708095226.0},{"value":33.905,"time":1708095227.0},{"value":33.9,"time":1708095228.0},{"value":33.9077,"time":1708095229.0},{"value":33.905,"time":1708095235.0},{"value":33.905,"time":1708095236.0},{"value":33.9,"time":1708095237.0},{"value":33.91,"time":1708095240.0},{"value":33.91,"time":1708095241.0},{"value":33.91,"time":1708095242.0},{"value":33.915,"time":1708095243.0},{"value":33.915,"time":1708095244.0},{"value":33.92,"time":1708095245.0},{"value":33.9199,"time":1708095246.0},{"value":33.92,"time":1708095247.0},{"value":33.92,"time":1708095248.0},{"value":33.915,"time":1708095255.0},{"value":33.92,"time":1708095257.0},{"value":33.92,"time":1708095259.0},{"value":33.92,"time":1708095260.0},{"value":33.9111,"time":1708095261.0},{"value":33.91,"time":1708095262.0},{"value":33.906,"time":1708095263.0},{"value":33.91,"time":1708095264.0},{"value":33.905,"time":1708095265.0},{"value":33.905,"time":1708095266.0},{"value":33.89,"time":1708095267.0},{"value":33.89,"time":1708095268.0},{"value":33.886,"time":1708095269.0},{"value":33.89,"time":1708095271.0},{"value":33.895,"time":1708095273.0},{"value":33.895,"time":1708095275.0},{"value":33.895,"time":1708095277.0},{"value":33.89,"time":1708095279.0},{"value":33.9,"time":1708095280.0},{"value":33.899,"time":1708095282.0},{"value":33.8901,"time":1708095283.0},{"value":33.885,"time":1708095284.0},{"value":33.885,"time":1708095285.0},{"value":33.88,"time":1708095286.0},{"value":33.885,"time":1708095287.0},{"value":33.886,"time":1708095288.0},{"value":33.885,"time":1708095289.0},{"value":33.89,"time":1708095291.0},{"value":33.895,"time":1708095293.0},{"value":33.89,"time":1708095295.0},{"value":33.89,"time":1708095296.0},{"value":33.885,"time":1708095297.0},{"value":33.8815,"time":1708095298.0},{"value":33.88,"time":1708095299.0},{"value":33.8899,"time":1708095300.0},{"value":33.8816,"time":1708095301.0},{"value":33.885,"time":1708095302.0},{"value":33.88,"time":1708095303.0},{"value":33.885,"time":1708095304.0},{"value":33.875,"time":1708095305.0},{"value":33.87,"time":1708095306.0},{"value":33.87,"time":1708095308.0},{"value":33.865,"time":1708095309.0},{"value":33.865,"time":1708095310.0},{"value":33.865,"time":1708095311.0},{"value":33.865,"time":1708095312.0},{"value":33.86,"time":1708095314.0},{"value":33.865,"time":1708095315.0},{"value":33.87,"time":1708095317.0},{"value":33.87,"time":1708095318.0},{"value":33.865,"time":1708095319.0},{"value":33.855,"time":1708095322.0},{"value":33.855,"time":1708095323.0},{"value":33.845,"time":1708095324.0},{"value":33.85,"time":1708095325.0},{"value":33.86,"time":1708095327.0},{"value":33.86,"time":1708095330.0},{"value":33.865,"time":1708095332.0},{"value":33.865,"time":1708095333.0},{"value":33.875,"time":1708095338.0},{"value":33.8799,"time":1708095339.0},{"value":33.88,"time":1708095340.0},{"value":33.89,"time":1708095342.0},{"value":33.8999,"time":1708095343.0},{"value":33.89,"time":1708095344.0},{"value":33.89,"time":1708095346.0},{"value":33.89,"time":1708095347.0},{"value":33.9,"time":1708095348.0},{"value":33.89,"time":1708095349.0},{"value":33.89,"time":1708095351.0},{"value":33.895,"time":1708095355.0},{"value":33.895,"time":1708095357.0},{"value":33.9,"time":1708095361.0},{"value":33.9092,"time":1708095364.0},{"value":33.91,"time":1708095365.0},{"value":33.915,"time":1708095366.0},{"value":33.915,"time":1708095367.0},{"value":33.915,"time":1708095368.0},{"value":33.91,"time":1708095369.0},{"value":33.91,"time":1708095370.0},{"value":33.92,"time":1708095373.0},{"value":33.92,"time":1708095374.0},{"value":33.92,"time":1708095375.0},{"value":33.9192,"time":1708095377.0},{"value":33.9185,"time":1708095378.0},{"value":33.925,"time":1708095379.0},{"value":33.9268,"time":1708095380.0},{"value":33.92,"time":1708095381.0},{"value":33.93,"time":1708095382.0},{"value":33.93,"time":1708095383.0},{"value":33.93,"time":1708095384.0},{"value":33.93,"time":1708095385.0},{"value":33.9201,"time":1708095386.0},{"value":33.925,"time":1708095387.0},{"value":33.92,"time":1708095388.0},{"value":33.915,"time":1708095390.0},{"value":33.905,"time":1708095391.0},{"value":33.92,"time":1708095392.0},{"value":33.92,"time":1708095394.0},{"value":33.916,"time":1708095395.0},{"value":33.925,"time":1708095398.0},{"value":33.925,"time":1708095399.0},{"value":33.9203,"time":1708095403.0},{"value":33.9258,"time":1708095406.0},{"value":33.925,"time":1708095407.0},{"value":33.9292,"time":1708095411.0},{"value":33.925,"time":1708095412.0},{"value":33.915,"time":1708095413.0},{"value":33.9111,"time":1708095414.0},{"value":33.9131,"time":1708095415.0},{"value":33.92,"time":1708095418.0},{"value":33.9139,"time":1708095419.0},{"value":33.915,"time":1708095422.0},{"value":33.92,"time":1708095423.0},{"value":33.915,"time":1708095424.0},{"value":33.915,"time":1708095425.0},{"value":33.9192,"time":1708095427.0},{"value":33.915,"time":1708095428.0},{"value":33.915,"time":1708095429.0},{"value":33.915,"time":1708095430.0},{"value":33.912,"time":1708095433.0},{"value":33.915,"time":1708095434.0},{"value":33.9084,"time":1708095435.0},{"value":33.905,"time":1708095437.0},{"value":33.905,"time":1708095439.0},{"value":33.9,"time":1708095440.0},{"value":33.91,"time":1708095442.0},{"value":33.91,"time":1708095443.0},{"value":33.9002,"time":1708095444.0},{"value":33.9009,"time":1708095446.0},{"value":33.905,"time":1708095447.0},{"value":33.905,"time":1708095448.0},{"value":33.915,"time":1708095449.0},{"value":33.915,"time":1708095450.0},{"value":33.92,"time":1708095451.0},{"value":33.912,"time":1708095453.0},{"value":33.915,"time":1708095454.0},{"value":33.9116,"time":1708095455.0},{"value":33.915,"time":1708095456.0},{"value":33.9199,"time":1708095457.0},{"value":33.925,"time":1708095458.0},{"value":33.93,"time":1708095459.0},{"value":33.925,"time":1708095461.0},{"value":33.925,"time":1708095462.0},{"value":33.925,"time":1708095472.0},{"value":33.9243,"time":1708095474.0},{"value":33.929,"time":1708095475.0},{"value":33.93,"time":1708095476.0},{"value":33.95,"time":1708095477.0},{"value":33.945,"time":1708095479.0},{"value":33.945,"time":1708095480.0},{"value":33.95,"time":1708095481.0},{"value":33.94,"time":1708095482.0},{"value":33.9431,"time":1708095483.0},{"value":33.945,"time":1708095484.0},{"value":33.94,"time":1708095486.0},{"value":33.9499,"time":1708095488.0},{"value":33.95,"time":1708095491.0},{"value":33.9455,"time":1708095492.0},{"value":33.9404,"time":1708095495.0},{"value":33.95,"time":1708095497.0},{"value":33.955,"time":1708095498.0},{"value":33.95,"time":1708095499.0},{"value":33.9457,"time":1708095500.0},{"value":33.9525,"time":1708095501.0},{"value":33.9521,"time":1708095502.0},{"value":33.956,"time":1708095504.0},{"value":33.955,"time":1708095505.0},{"value":33.96,"time":1708095507.0},{"value":33.955,"time":1708095508.0},{"value":33.955,"time":1708095509.0},{"value":33.955,"time":1708095510.0},{"value":33.9525,"time":1708095511.0},{"value":33.96,"time":1708095523.0},{"value":33.96,"time":1708095524.0},{"value":33.96,"time":1708095525.0},{"value":33.9588,"time":1708095527.0},{"value":33.95,"time":1708095528.0},{"value":33.95,"time":1708095531.0},{"value":33.96,"time":1708095533.0},{"value":33.96,"time":1708095538.0},{"value":33.96,"time":1708095539.0},{"value":33.95,"time":1708095540.0},{"value":33.9475,"time":1708095542.0},{"value":33.94,"time":1708095543.0},{"value":33.955,"time":1708095544.0},{"value":33.96,"time":1708095548.0},{"value":33.956,"time":1708095549.0},{"value":33.955,"time":1708095550.0},{"value":33.96,"time":1708095554.0},{"value":33.955,"time":1708095555.0},{"value":33.95,"time":1708095556.0},{"value":33.955,"time":1708095557.0},{"value":33.95,"time":1708095558.0},{"value":33.955,"time":1708095559.0},{"value":33.955,"time":1708095560.0},{"value":33.955,"time":1708095562.0},{"value":33.955,"time":1708095565.0},{"value":33.9587,"time":1708095566.0},{"value":33.955,"time":1708095568.0},{"value":33.95,"time":1708095570.0},{"value":33.955,"time":1708095572.0},{"value":33.95,"time":1708095574.0},{"value":33.955,"time":1708095576.0},{"value":33.955,"time":1708095577.0},{"value":33.955,"time":1708095578.0},{"value":33.95,"time":1708095579.0},{"value":33.9507,"time":1708095582.0},{"value":33.955,"time":1708095583.0},{"value":33.955,"time":1708095585.0},{"value":33.96,"time":1708095586.0},{"value":33.9582,"time":1708095587.0},{"value":33.955,"time":1708095589.0},{"value":33.9592,"time":1708095590.0},{"value":33.95,"time":1708095591.0},{"value":33.9599,"time":1708095592.0},{"value":33.9594,"time":1708095593.0},{"value":33.955,"time":1708095595.0},{"value":33.955,"time":1708095597.0},{"value":33.96,"time":1708095598.0},{"value":33.955,"time":1708095599.0},{"value":33.9502,"time":1708095600.0},{"value":33.94,"time":1708095601.0},{"value":33.95,"time":1708095602.0},{"value":33.9401,"time":1708095603.0},{"value":33.955,"time":1708095604.0},{"value":33.955,"time":1708095605.0},{"value":33.955,"time":1708095606.0},{"value":33.945,"time":1708095607.0},{"value":33.945,"time":1708095608.0},{"value":33.945,"time":1708095609.0},{"value":33.945,"time":1708095610.0},{"value":33.93,"time":1708095611.0},{"value":33.9295,"time":1708095612.0},{"value":33.94,"time":1708095613.0},{"value":33.94,"time":1708095614.0},{"value":33.95,"time":1708095615.0},{"value":33.945,"time":1708095616.0},{"value":33.955,"time":1708095618.0},{"value":33.9501,"time":1708095619.0},{"value":33.946,"time":1708095620.0},{"value":33.96,"time":1708095622.0},{"value":33.96,"time":1708095623.0},{"value":33.96,"time":1708095625.0},{"value":33.9571,"time":1708095626.0},{"value":33.96,"time":1708095627.0},{"value":33.96,"time":1708095628.0},{"value":33.96,"time":1708095630.0},{"value":33.96,"time":1708095631.0},{"value":33.96,"time":1708095632.0},{"value":33.96,"time":1708095633.0},{"value":33.95,"time":1708095634.0},{"value":33.956,"time":1708095635.0},{"value":33.96,"time":1708095638.0},{"value":33.96,"time":1708095639.0},{"value":33.96,"time":1708095641.0},{"value":33.96,"time":1708095643.0},{"value":33.97,"time":1708095645.0},{"value":33.975,"time":1708095646.0},{"value":33.98,"time":1708095647.0},{"value":33.99,"time":1708095651.0},{"value":33.995,"time":1708095653.0},{"value":33.995,"time":1708095654.0},{"value":33.995,"time":1708095656.0},{"value":33.995,"time":1708095657.0},{"value":33.9902,"time":1708095658.0},{"value":33.995,"time":1708095659.0},{"value":33.995,"time":1708095660.0},{"value":34.0,"time":1708095661.0},{"value":33.995,"time":1708095662.0},{"value":33.995,"time":1708095664.0},{"value":34.0,"time":1708095665.0},{"value":33.995,"time":1708095666.0},{"value":34.0,"time":1708095667.0},{"value":33.995,"time":1708095668.0},{"value":34.0,"time":1708095669.0},{"value":34.03,"time":1708095670.0},{"value":34.0299,"time":1708095671.0},{"value":34.025,"time":1708095672.0},{"value":34.025,"time":1708095673.0},{"value":34.025,"time":1708095674.0},{"value":34.04,"time":1708095675.0},{"value":34.05,"time":1708095676.0},{"value":34.045,"time":1708095677.0},{"value":34.045,"time":1708095678.0},{"value":34.045,"time":1708095679.0},{"value":34.045,"time":1708095681.0},{"value":34.045,"time":1708095683.0},{"value":34.04,"time":1708095685.0},{"value":34.05,"time":1708095686.0},{"value":34.06,"time":1708095687.0},{"value":34.0664,"time":1708095688.0},{"value":34.07,"time":1708095689.0},{"value":34.075,"time":1708095690.0},{"value":34.07,"time":1708095691.0},{"value":34.07,"time":1708095692.0},{"value":34.075,"time":1708095694.0},{"value":34.08,"time":1708095695.0},{"value":34.075,"time":1708095696.0},{"value":34.0799,"time":1708095697.0},{"value":34.075,"time":1708095698.0},{"value":34.08,"time":1708095699.0},{"value":34.08,"time":1708095700.0},{"value":34.08,"time":1708095701.0},{"value":34.09,"time":1708095702.0},{"value":34.085,"time":1708095703.0},{"value":34.085,"time":1708095704.0},{"value":34.085,"time":1708095705.0},{"value":34.08,"time":1708095706.0},{"value":34.075,"time":1708095707.0},{"value":34.078,"time":1708095708.0},{"value":34.075,"time":1708095709.0},{"value":34.07,"time":1708095710.0},{"value":34.065,"time":1708095712.0},{"value":34.0623,"time":1708095713.0},{"value":34.07,"time":1708095714.0},{"value":34.07,"time":1708095718.0},{"value":34.035,"time":1708095720.0},{"value":34.04,"time":1708095721.0},{"value":34.045,"time":1708095722.0},{"value":34.025,"time":1708095723.0},{"value":34.035,"time":1708095724.0},{"value":34.045,"time":1708095726.0},{"value":34.046,"time":1708095727.0},{"value":34.06,"time":1708095728.0},{"value":34.0659,"time":1708095729.0},{"value":34.06,"time":1708095730.0},{"value":34.06,"time":1708095731.0},{"value":34.07,"time":1708095732.0},{"value":34.08,"time":1708095733.0},{"value":34.0801,"time":1708095734.0},{"value":34.085,"time":1708095735.0},{"value":34.08,"time":1708095736.0},{"value":34.075,"time":1708095737.0},{"value":34.0686,"time":1708095738.0},{"value":34.065,"time":1708095739.0},{"value":34.055,"time":1708095740.0},{"value":34.055,"time":1708095742.0},{"value":34.055,"time":1708095743.0},{"value":34.0543,"time":1708095746.0},{"value":34.0403,"time":1708095747.0},{"value":34.0464,"time":1708095748.0},{"value":34.04,"time":1708095749.0},{"value":34.035,"time":1708095750.0},{"value":34.04,"time":1708095752.0},{"value":34.045,"time":1708095753.0},{"value":34.0449,"time":1708095755.0},{"value":34.055,"time":1708095760.0},{"value":34.055,"time":1708095761.0},{"value":34.065,"time":1708095763.0},{"value":34.05,"time":1708095764.0},{"value":34.055,"time":1708095767.0},{"value":34.045,"time":1708095769.0},{"value":34.05,"time":1708095770.0},{"value":34.055,"time":1708095775.0},{"value":34.055,"time":1708095777.0},{"value":34.0566,"time":1708095779.0},{"value":34.052,"time":1708095780.0},{"value":34.0415,"time":1708095781.0},{"value":34.0401,"time":1708095782.0},{"value":34.045,"time":1708095783.0},{"value":34.05,"time":1708095785.0},{"value":34.06,"time":1708095790.0},{"value":34.065,"time":1708095791.0},{"value":34.07,"time":1708095792.0},{"value":34.07,"time":1708095795.0},{"value":34.07,"time":1708095796.0},{"value":34.07,"time":1708095797.0},{"value":34.065,"time":1708095801.0},{"value":34.07,"time":1708095802.0},{"value":34.066,"time":1708095804.0},{"value":34.07,"time":1708095805.0},{"value":34.07,"time":1708095806.0},{"value":34.0699,"time":1708095808.0},{"value":34.07,"time":1708095809.0},{"value":34.054,"time":1708095812.0},{"value":34.055,"time":1708095813.0},{"value":34.045,"time":1708095816.0},{"value":34.05,"time":1708095817.0},{"value":34.055,"time":1708095818.0},{"value":34.065,"time":1708095820.0},{"value":34.068,"time":1708095821.0},{"value":34.08,"time":1708095822.0},{"value":34.075,"time":1708095823.0},{"value":34.0787,"time":1708095824.0},{"value":34.079,"time":1708095825.0},{"value":34.08,"time":1708095827.0},{"value":34.0701,"time":1708095829.0},{"value":34.075,"time":1708095830.0},{"value":34.07,"time":1708095831.0},{"value":34.08,"time":1708095832.0},{"value":34.065,"time":1708095833.0},{"value":34.075,"time":1708095835.0},{"value":34.075,"time":1708095837.0},{"value":34.075,"time":1708095838.0},{"value":34.0657,"time":1708095840.0},{"value":34.07,"time":1708095841.0},{"value":34.075,"time":1708095842.0},{"value":34.08,"time":1708095843.0},{"value":34.0701,"time":1708095844.0},{"value":34.075,"time":1708095846.0},{"value":34.07,"time":1708095847.0},{"value":34.06,"time":1708095850.0},{"value":34.0459,"time":1708095851.0},{"value":34.035,"time":1708095852.0},{"value":34.035,"time":1708095853.0},{"value":34.04,"time":1708095854.0},{"value":34.045,"time":1708095855.0},{"value":34.04,"time":1708095856.0},{"value":34.03,"time":1708095861.0},{"value":34.035,"time":1708095862.0},{"value":34.025,"time":1708095863.0},{"value":34.0297,"time":1708095864.0},{"value":34.025,"time":1708095865.0},{"value":34.025,"time":1708095867.0},{"value":34.03,"time":1708095868.0},{"value":34.03,"time":1708095869.0},{"value":34.025,"time":1708095870.0},{"value":34.025,"time":1708095871.0},{"value":34.03,"time":1708095875.0},{"value":34.035,"time":1708095876.0},{"value":34.035,"time":1708095877.0},{"value":34.036,"time":1708095878.0},{"value":34.04,"time":1708095879.0},{"value":34.035,"time":1708095881.0},{"value":34.04,"time":1708095883.0},{"value":34.04,"time":1708095885.0},{"value":34.0394,"time":1708095886.0},{"value":34.05,"time":1708095888.0},{"value":34.05,"time":1708095890.0},{"value":34.05,"time":1708095893.0},{"value":34.055,"time":1708095894.0},{"value":34.045,"time":1708095895.0},{"value":34.05,"time":1708095896.0},{"value":34.045,"time":1708095897.0},{"value":34.045,"time":1708095899.0},{"value":34.045,"time":1708095900.0},{"value":34.04,"time":1708095903.0},{"value":34.045,"time":1708095905.0},{"value":34.04,"time":1708095906.0},{"value":34.0369,"time":1708095907.0},{"value":34.035,"time":1708095908.0},{"value":34.035,"time":1708095909.0},{"value":34.035,"time":1708095910.0},{"value":34.0391,"time":1708095911.0},{"value":34.03,"time":1708095912.0},{"value":34.03,"time":1708095913.0},{"value":34.03,"time":1708095915.0},{"value":34.025,"time":1708095916.0},{"value":34.03,"time":1708095917.0},{"value":34.04,"time":1708095920.0},{"value":34.04,"time":1708095923.0},{"value":34.036,"time":1708095924.0},{"value":34.03,"time":1708095925.0},{"value":34.0293,"time":1708095927.0},{"value":34.04,"time":1708095929.0},{"value":34.035,"time":1708095930.0},{"value":34.0321,"time":1708095931.0},{"value":34.04,"time":1708095933.0},{"value":34.0301,"time":1708095934.0},{"value":34.035,"time":1708095935.0},{"value":34.035,"time":1708095936.0},{"value":34.04,"time":1708095937.0},{"value":34.0492,"time":1708095938.0},{"value":34.056,"time":1708095942.0},{"value":34.06,"time":1708095943.0},{"value":34.05,"time":1708095945.0},{"value":34.055,"time":1708095946.0},{"value":34.05,"time":1708095950.0},{"value":34.045,"time":1708095952.0},{"value":34.04,"time":1708095956.0},{"value":34.0309,"time":1708095957.0},{"value":34.0208,"time":1708095959.0},{"value":34.0288,"time":1708095960.0},{"value":34.025,"time":1708095962.0},{"value":34.025,"time":1708095963.0},{"value":34.035,"time":1708095967.0},{"value":34.035,"time":1708095969.0},{"value":34.04,"time":1708095970.0},{"value":34.035,"time":1708095971.0},{"value":34.03,"time":1708095976.0},{"value":34.025,"time":1708095977.0},{"value":34.015,"time":1708095978.0},{"value":34.01,"time":1708095986.0},{"value":34.0092,"time":1708095989.0},{"value":34.0,"time":1708095990.0},{"value":34.005,"time":1708095992.0},{"value":34.01,"time":1708095993.0},{"value":34.015,"time":1708095994.0},{"value":34.0101,"time":1708095995.0},{"value":34.015,"time":1708095996.0},{"value":34.015,"time":1708095997.0},{"value":34.0182,"time":1708096005.0},{"value":34.02,"time":1708096006.0},{"value":34.02,"time":1708096008.0},{"value":34.015,"time":1708096010.0},{"value":34.015,"time":1708096012.0},{"value":34.01,"time":1708096016.0},{"value":34.015,"time":1708096017.0},{"value":34.0,"time":1708096019.0},{"value":34.005,"time":1708096020.0},{"value":33.9999,"time":1708096024.0},{"value":33.985,"time":1708096027.0},{"value":33.985,"time":1708096028.0},{"value":33.9812,"time":1708096030.0},{"value":33.99,"time":1708096031.0},{"value":33.99,"time":1708096033.0},{"value":33.99,"time":1708096038.0},{"value":33.985,"time":1708096044.0},{"value":33.985,"time":1708096045.0},{"value":33.985,"time":1708096047.0},{"value":33.965,"time":1708096048.0},{"value":33.97,"time":1708096049.0},{"value":33.975,"time":1708096051.0},{"value":33.98,"time":1708096053.0},{"value":33.9857,"time":1708096059.0},{"value":33.98,"time":1708096061.0},{"value":33.966,"time":1708096066.0},{"value":33.965,"time":1708096068.0},{"value":33.975,"time":1708096069.0},{"value":33.975,"time":1708096071.0},{"value":33.97,"time":1708096073.0},{"value":33.965,"time":1708096074.0},{"value":33.9657,"time":1708096077.0},{"value":33.9752,"time":1708096078.0},{"value":33.975,"time":1708096080.0},{"value":33.965,"time":1708096081.0},{"value":33.965,"time":1708096083.0},{"value":33.9403,"time":1708096084.0},{"value":33.956,"time":1708096085.0},{"value":33.955,"time":1708096086.0},{"value":33.955,"time":1708096087.0},{"value":33.955,"time":1708096088.0},{"value":33.946,"time":1708096089.0},{"value":33.9486,"time":1708096092.0},{"value":33.945,"time":1708096094.0},{"value":33.955,"time":1708096097.0},{"value":33.9592,"time":1708096099.0},{"value":33.955,"time":1708096101.0},{"value":33.955,"time":1708096102.0},{"value":33.95,"time":1708096103.0},{"value":33.955,"time":1708096104.0},{"value":33.945,"time":1708096106.0},{"value":33.944,"time":1708096107.0},{"value":33.945,"time":1708096108.0},{"value":33.94,"time":1708096110.0},{"value":33.935,"time":1708096111.0},{"value":33.935,"time":1708096112.0},{"value":33.935,"time":1708096114.0},{"value":33.9392,"time":1708096115.0},{"value":33.935,"time":1708096116.0},{"value":33.94,"time":1708096118.0},{"value":33.934,"time":1708096119.0},{"value":33.935,"time":1708096120.0},{"value":33.935,"time":1708096121.0},{"value":33.95,"time":1708096122.0},{"value":33.955,"time":1708096123.0},{"value":33.945,"time":1708096124.0},{"value":33.9587,"time":1708096125.0},{"value":33.9538,"time":1708096126.0},{"value":33.95,"time":1708096128.0},{"value":33.945,"time":1708096129.0},{"value":33.9393,"time":1708096133.0},{"value":33.935,"time":1708096134.0},{"value":33.9396,"time":1708096137.0},{"value":33.935,"time":1708096139.0},{"value":33.9452,"time":1708096140.0},{"value":33.955,"time":1708096142.0},{"value":33.96,"time":1708096143.0},{"value":33.955,"time":1708096145.0},{"value":33.95,"time":1708096146.0},{"value":33.955,"time":1708096148.0},{"value":33.9591,"time":1708096150.0},{"value":33.9591,"time":1708096151.0},{"value":33.95,"time":1708096153.0},{"value":33.945,"time":1708096157.0},{"value":33.9401,"time":1708096158.0},{"value":33.945,"time":1708096159.0},{"value":33.94,"time":1708096163.0},{"value":33.9395,"time":1708096164.0},{"value":33.942,"time":1708096166.0},{"value":33.94,"time":1708096167.0},{"value":33.94,"time":1708096169.0},{"value":33.94,"time":1708096170.0},{"value":33.9434,"time":1708096171.0},{"value":33.945,"time":1708096174.0},{"value":33.94,"time":1708096176.0},{"value":33.94,"time":1708096177.0},{"value":33.945,"time":1708096180.0},{"value":33.935,"time":1708096184.0},{"value":33.9343,"time":1708096185.0},{"value":33.94,"time":1708096186.0},{"value":33.9491,"time":1708096187.0},{"value":33.945,"time":1708096189.0},{"value":33.95,"time":1708096190.0},{"value":33.945,"time":1708096193.0},{"value":33.9488,"time":1708096194.0},{"value":33.9452,"time":1708096196.0},{"value":33.945,"time":1708096198.0},{"value":33.945,"time":1708096200.0},{"value":33.945,"time":1708096201.0},{"value":33.9442,"time":1708096202.0},{"value":33.945,"time":1708096205.0},{"value":33.945,"time":1708096207.0},{"value":33.945,"time":1708096208.0},{"value":33.945,"time":1708096210.0},{"value":33.955,"time":1708096212.0},{"value":33.955,"time":1708096213.0},{"value":33.9599,"time":1708096217.0},{"value":33.965,"time":1708096220.0},{"value":33.965,"time":1708096221.0},{"value":33.9696,"time":1708096222.0},{"value":33.9693,"time":1708096223.0},{"value":33.9699,"time":1708096224.0},{"value":33.9693,"time":1708096225.0},{"value":33.97,"time":1708096227.0},{"value":33.985,"time":1708096228.0},{"value":33.99,"time":1708096229.0},{"value":33.986,"time":1708096230.0},{"value":33.985,"time":1708096231.0},{"value":33.985,"time":1708096232.0},{"value":33.99,"time":1708096233.0},{"value":33.99,"time":1708096234.0},{"value":33.985,"time":1708096235.0},{"value":33.98,"time":1708096237.0},{"value":33.985,"time":1708096242.0},{"value":33.995,"time":1708096247.0},{"value":34.0,"time":1708096249.0},{"value":34.0099,"time":1708096252.0},{"value":34.015,"time":1708096254.0},{"value":34.0151,"time":1708096255.0},{"value":34.015,"time":1708096256.0},{"value":34.0101,"time":1708096258.0},{"value":34.02,"time":1708096259.0},{"value":34.01,"time":1708096260.0},{"value":34.015,"time":1708096261.0},{"value":34.015,"time":1708096263.0},{"value":34.004,"time":1708096265.0},{"value":34.005,"time":1708096266.0},{"value":34.015,"time":1708096267.0},{"value":34.015,"time":1708096269.0},{"value":34.015,"time":1708096271.0},{"value":34.015,"time":1708096272.0},{"value":34.0141,"time":1708096273.0},{"value":34.02,"time":1708096275.0},{"value":34.02,"time":1708096276.0},{"value":34.02,"time":1708096277.0},{"value":34.0269,"time":1708096279.0},{"value":34.0207,"time":1708096282.0},{"value":34.035,"time":1708096285.0},{"value":34.04,"time":1708096287.0},{"value":34.04,"time":1708096288.0},{"value":34.035,"time":1708096289.0},{"value":34.04,"time":1708096290.0},{"value":34.04,"time":1708096291.0},{"value":34.035,"time":1708096294.0},{"value":34.04,"time":1708096295.0},{"value":34.0353,"time":1708096296.0},{"value":34.035,"time":1708096298.0},{"value":34.035,"time":1708096299.0},{"value":34.033,"time":1708096300.0},{"value":34.036,"time":1708096301.0},{"value":34.0308,"time":1708096302.0},{"value":34.0301,"time":1708096303.0},{"value":34.04,"time":1708096304.0},{"value":34.0386,"time":1708096305.0},{"value":34.05,"time":1708096307.0},{"value":34.045,"time":1708096308.0},{"value":34.05,"time":1708096309.0},{"value":34.05,"time":1708096311.0},{"value":34.0494,"time":1708096314.0},{"value":34.06,"time":1708096315.0},{"value":34.055,"time":1708096316.0},{"value":34.06,"time":1708096317.0},{"value":34.065,"time":1708096322.0},{"value":34.065,"time":1708096326.0},{"value":34.07,"time":1708096327.0},{"value":34.07,"time":1708096328.0},{"value":34.065,"time":1708096329.0},{"value":34.066,"time":1708096330.0},{"value":34.065,"time":1708096331.0},{"value":34.0601,"time":1708096332.0},{"value":34.065,"time":1708096335.0},{"value":34.07,"time":1708096336.0},{"value":34.07,"time":1708096338.0},{"value":34.07,"time":1708096340.0},{"value":34.065,"time":1708096341.0},{"value":34.065,"time":1708096342.0},{"value":34.0793,"time":1708096344.0},{"value":34.0786,"time":1708096346.0},{"value":34.075,"time":1708096347.0},{"value":34.08,"time":1708096349.0},{"value":34.075,"time":1708096350.0},{"value":34.0799,"time":1708096355.0},{"value":34.075,"time":1708096356.0},{"value":34.08,"time":1708096357.0},{"value":34.0799,"time":1708096358.0},{"value":34.0713,"time":1708096359.0},{"value":34.075,"time":1708096361.0},{"value":34.0724,"time":1708096362.0},{"value":34.08,"time":1708096363.0},{"value":34.075,"time":1708096366.0},{"value":34.075,"time":1708096367.0},{"value":34.08,"time":1708096368.0},{"value":34.075,"time":1708096369.0},{"value":34.08,"time":1708096371.0},{"value":34.075,"time":1708096373.0},{"value":34.075,"time":1708096374.0},{"value":34.075,"time":1708096377.0},{"value":34.075,"time":1708096378.0},{"value":34.075,"time":1708096379.0},{"value":34.075,"time":1708096380.0},{"value":34.085,"time":1708096381.0},{"value":34.085,"time":1708096382.0},{"value":34.085,"time":1708096384.0},{"value":34.085,"time":1708096389.0},{"value":34.075,"time":1708096390.0},{"value":34.085,"time":1708096391.0},{"value":34.09,"time":1708096392.0},{"value":34.075,"time":1708096398.0},{"value":34.08,"time":1708096402.0},{"value":34.075,"time":1708096404.0},{"value":34.075,"time":1708096406.0},{"value":34.073,"time":1708096407.0},{"value":34.08,"time":1708096408.0},{"value":34.08,"time":1708096412.0},{"value":34.0725,"time":1708096413.0},{"value":34.08,"time":1708096414.0},{"value":34.0764,"time":1708096415.0},{"value":34.075,"time":1708096416.0},{"value":34.075,"time":1708096418.0},{"value":34.08,"time":1708096421.0},{"value":34.075,"time":1708096425.0},{"value":34.075,"time":1708096426.0},{"value":34.085,"time":1708096427.0},{"value":34.085,"time":1708096429.0},{"value":34.085,"time":1708096430.0},{"value":34.085,"time":1708096431.0},{"value":34.085,"time":1708096432.0},{"value":34.085,"time":1708096433.0},{"value":34.09,"time":1708096435.0},{"value":34.085,"time":1708096436.0},{"value":34.085,"time":1708096437.0},{"value":34.085,"time":1708096438.0},{"value":34.0867,"time":1708096443.0},{"value":34.089,"time":1708096444.0},{"value":34.075,"time":1708096448.0},{"value":34.07,"time":1708096449.0},{"value":34.0701,"time":1708096450.0},{"value":34.075,"time":1708096453.0},{"value":34.0708,"time":1708096456.0},{"value":34.075,"time":1708096457.0},{"value":34.075,"time":1708096458.0},{"value":34.0766,"time":1708096463.0},{"value":34.075,"time":1708096464.0},{"value":34.07,"time":1708096469.0},{"value":34.074,"time":1708096470.0},{"value":34.08,"time":1708096474.0},{"value":34.075,"time":1708096476.0},{"value":34.07,"time":1708096478.0},{"value":34.07,"time":1708096479.0},{"value":34.068,"time":1708096481.0},{"value":34.065,"time":1708096482.0},{"value":34.065,"time":1708096483.0},{"value":34.065,"time":1708096484.0},{"value":34.07,"time":1708096486.0},{"value":34.07,"time":1708096487.0},{"value":34.07,"time":1708096491.0},{"value":34.07,"time":1708096493.0},{"value":34.065,"time":1708096494.0},{"value":34.07,"time":1708096496.0},{"value":34.075,"time":1708096498.0},{"value":34.075,"time":1708096499.0},{"value":34.08,"time":1708096501.0},{"value":34.085,"time":1708096502.0},{"value":34.085,"time":1708096503.0},{"value":34.0899,"time":1708096504.0},{"value":34.09,"time":1708096505.0},{"value":34.09,"time":1708096506.0},{"value":34.085,"time":1708096508.0},{"value":34.0894,"time":1708096509.0},{"value":34.085,"time":1708096510.0},{"value":34.085,"time":1708096514.0},{"value":34.08,"time":1708096517.0},{"value":34.065,"time":1708096520.0},{"value":34.065,"time":1708096521.0},{"value":34.065,"time":1708096522.0},{"value":34.0699,"time":1708096524.0},{"value":34.07,"time":1708096526.0},{"value":34.065,"time":1708096527.0},{"value":34.0693,"time":1708096530.0},{"value":34.065,"time":1708096533.0},{"value":34.066,"time":1708096535.0},{"value":34.065,"time":1708096542.0},{"value":34.0696,"time":1708096543.0},{"value":34.065,"time":1708096544.0},{"value":34.06,"time":1708096548.0},{"value":34.065,"time":1708096549.0},{"value":34.0601,"time":1708096550.0},{"value":34.06,"time":1708096552.0},{"value":34.05,"time":1708096553.0},{"value":34.056,"time":1708096554.0},{"value":34.045,"time":1708096555.0},{"value":34.04,"time":1708096556.0},{"value":34.05,"time":1708096557.0},{"value":34.0455,"time":1708096559.0},{"value":34.0451,"time":1708096561.0},{"value":34.04,"time":1708096562.0},{"value":34.035,"time":1708096563.0},{"value":34.035,"time":1708096568.0},{"value":34.02,"time":1708096569.0},{"value":34.02,"time":1708096570.0},{"value":34.025,"time":1708096571.0},{"value":34.0212,"time":1708096573.0},{"value":34.035,"time":1708096575.0},{"value":34.0383,"time":1708096576.0},{"value":34.038,"time":1708096577.0},{"value":34.04,"time":1708096579.0},{"value":34.035,"time":1708096580.0},{"value":34.04,"time":1708096581.0},{"value":34.04,"time":1708096583.0},{"value":34.04,"time":1708096584.0},{"value":34.04,"time":1708096587.0},{"value":34.025,"time":1708096588.0},{"value":34.03,"time":1708096590.0},{"value":34.02,"time":1708096591.0},{"value":34.022,"time":1708096594.0},{"value":34.025,"time":1708096595.0},{"value":34.02,"time":1708096596.0},{"value":34.0044,"time":1708096597.0},{"value":34.005,"time":1708096599.0},{"value":34.005,"time":1708096601.0},{"value":34.005,"time":1708096602.0},{"value":34.009,"time":1708096603.0},{"value":34.005,"time":1708096605.0},{"value":34.005,"time":1708096606.0},{"value":34.005,"time":1708096607.0},{"value":34.005,"time":1708096610.0},{"value":34.0025,"time":1708096611.0},{"value":34.005,"time":1708096613.0},{"value":34.0,"time":1708096615.0},{"value":33.995,"time":1708096616.0},{"value":34.0,"time":1708096617.0},{"value":34.0,"time":1708096618.0},{"value":34.005,"time":1708096619.0},{"value":33.9954,"time":1708096620.0},{"value":33.99,"time":1708096621.0},{"value":33.99,"time":1708096622.0},{"value":34.0,"time":1708096623.0},{"value":34.0,"time":1708096624.0},{"value":34.0002,"time":1708096625.0},{"value":34.005,"time":1708096627.0},{"value":34.01,"time":1708096631.0},{"value":34.0096,"time":1708096632.0},{"value":34.005,"time":1708096633.0},{"value":34.0,"time":1708096634.0},{"value":34.015,"time":1708096636.0},{"value":34.0134,"time":1708096637.0},{"value":34.02,"time":1708096639.0},{"value":34.0169,"time":1708096641.0},{"value":34.02,"time":1708096642.0},{"value":34.02,"time":1708096644.0},{"value":34.02,"time":1708096646.0},{"value":34.02,"time":1708096648.0},{"value":34.015,"time":1708096649.0},{"value":34.01,"time":1708096650.0},{"value":34.015,"time":1708096653.0},{"value":34.005,"time":1708096656.0},{"value":34.01,"time":1708096657.0},{"value":34.01,"time":1708096662.0},{"value":34.01,"time":1708096665.0},{"value":34.02,"time":1708096670.0},{"value":34.0163,"time":1708096672.0},{"value":34.02,"time":1708096675.0},{"value":34.025,"time":1708096676.0},{"value":34.0299,"time":1708096680.0},{"value":34.025,"time":1708096681.0},{"value":34.025,"time":1708096683.0},{"value":34.0201,"time":1708096684.0},{"value":34.02,"time":1708096687.0},{"value":34.015,"time":1708096688.0},{"value":34.015,"time":1708096689.0},{"value":34.015,"time":1708096690.0},{"value":34.015,"time":1708096693.0},{"value":34.015,"time":1708096695.0},{"value":34.01,"time":1708096701.0},{"value":34.015,"time":1708096702.0},{"value":34.02,"time":1708096705.0},{"value":34.01,"time":1708096706.0},{"value":34.005,"time":1708096707.0},{"value":34.0001,"time":1708096711.0},{"value":34.005,"time":1708096712.0},{"value":34.0,"time":1708096713.0},{"value":33.985,"time":1708096714.0},{"value":33.985,"time":1708096715.0},{"value":33.982,"time":1708096716.0},{"value":33.985,"time":1708096719.0},{"value":33.985,"time":1708096723.0},{"value":33.98,"time":1708096724.0},{"value":33.98,"time":1708096726.0},{"value":33.98,"time":1708096727.0},{"value":33.985,"time":1708096728.0},{"value":33.985,"time":1708096733.0},{"value":33.985,"time":1708096735.0},{"value":33.98,"time":1708096737.0},{"value":33.985,"time":1708096738.0},{"value":33.985,"time":1708096740.0},{"value":33.99,"time":1708096742.0},{"value":33.98,"time":1708096743.0},{"value":33.98,"time":1708096744.0},{"value":33.98,"time":1708096745.0},{"value":33.97,"time":1708096747.0},{"value":33.99,"time":1708096750.0},{"value":33.985,"time":1708096752.0},{"value":33.99,"time":1708096753.0},{"value":33.975,"time":1708096756.0},{"value":33.979,"time":1708096760.0},{"value":33.985,"time":1708096761.0},{"value":33.985,"time":1708096762.0},{"value":33.975,"time":1708096763.0},{"value":33.975,"time":1708096764.0},{"value":33.98,"time":1708096765.0},{"value":33.975,"time":1708096767.0},{"value":33.965,"time":1708096769.0},{"value":33.96,"time":1708096772.0},{"value":33.96,"time":1708096773.0},{"value":33.9595,"time":1708096774.0},{"value":33.9575,"time":1708096776.0},{"value":33.965,"time":1708096778.0},{"value":33.965,"time":1708096781.0},{"value":33.97,"time":1708096782.0},{"value":33.965,"time":1708096783.0},{"value":33.96,"time":1708096784.0},{"value":33.95,"time":1708096786.0},{"value":33.955,"time":1708096788.0},{"value":33.9506,"time":1708096790.0},{"value":33.955,"time":1708096796.0},{"value":33.96,"time":1708096799.0},{"value":33.95,"time":1708096803.0},{"value":33.946,"time":1708096807.0},{"value":33.945,"time":1708096809.0},{"value":33.95,"time":1708096815.0},{"value":33.955,"time":1708096816.0},{"value":33.959,"time":1708096817.0},{"value":33.965,"time":1708096819.0},{"value":33.961,"time":1708096820.0},{"value":33.955,"time":1708096821.0},{"value":33.955,"time":1708096822.0},{"value":33.955,"time":1708096823.0},{"value":33.96,"time":1708096827.0},{"value":33.96,"time":1708096828.0},{"value":33.965,"time":1708096830.0},{"value":33.965,"time":1708096831.0},{"value":33.9599,"time":1708096832.0},{"value":33.955,"time":1708096833.0},{"value":33.955,"time":1708096836.0},{"value":33.96,"time":1708096837.0},{"value":33.955,"time":1708096839.0},{"value":33.965,"time":1708096841.0},{"value":33.965,"time":1708096842.0},{"value":33.965,"time":1708096843.0},{"value":33.9693,"time":1708096844.0},{"value":33.97,"time":1708096848.0},{"value":33.965,"time":1708096849.0},{"value":33.965,"time":1708096851.0},{"value":33.96,"time":1708096853.0},{"value":33.96,"time":1708096854.0},{"value":33.95,"time":1708096856.0},{"value":33.96,"time":1708096857.0},{"value":33.96,"time":1708096859.0},{"value":33.955,"time":1708096860.0},{"value":33.965,"time":1708096861.0},{"value":33.955,"time":1708096866.0},{"value":33.9501,"time":1708096867.0},{"value":33.9531,"time":1708096868.0},{"value":33.965,"time":1708096873.0},{"value":33.975,"time":1708096874.0},{"value":33.985,"time":1708096875.0},{"value":33.9836,"time":1708096876.0},{"value":33.985,"time":1708096878.0},{"value":33.98,"time":1708096880.0},{"value":33.975,"time":1708096882.0},{"value":33.98,"time":1708096883.0},{"value":33.965,"time":1708096884.0},{"value":33.965,"time":1708096885.0},{"value":33.965,"time":1708096886.0},{"value":33.965,"time":1708096887.0},{"value":33.9668,"time":1708096888.0},{"value":33.96,"time":1708096889.0},{"value":33.965,"time":1708096890.0},{"value":33.96,"time":1708096891.0},{"value":33.955,"time":1708096892.0},{"value":33.95,"time":1708096893.0},{"value":33.945,"time":1708096894.0},{"value":33.945,"time":1708096895.0},{"value":33.955,"time":1708096896.0},{"value":33.955,"time":1708096898.0},{"value":33.95,"time":1708096899.0},{"value":33.94,"time":1708096901.0},{"value":33.945,"time":1708096902.0},{"value":33.945,"time":1708096903.0},{"value":33.945,"time":1708096904.0},{"value":33.945,"time":1708096905.0},{"value":33.95,"time":1708096906.0},{"value":33.945,"time":1708096907.0},{"value":33.945,"time":1708096909.0},{"value":33.95,"time":1708096910.0},{"value":33.945,"time":1708096911.0},{"value":33.955,"time":1708096912.0},{"value":33.955,"time":1708096913.0},{"value":33.96,"time":1708096914.0},{"value":33.96,"time":1708096915.0},{"value":33.96,"time":1708096916.0},{"value":33.955,"time":1708096917.0},{"value":33.96,"time":1708096918.0},{"value":33.955,"time":1708096920.0},{"value":33.95,"time":1708096923.0},{"value":33.945,"time":1708096933.0},{"value":33.945,"time":1708096934.0},{"value":33.945,"time":1708096935.0},{"value":33.95,"time":1708096936.0},{"value":33.946,"time":1708096939.0},{"value":33.935,"time":1708096947.0},{"value":33.935,"time":1708096948.0},{"value":33.94,"time":1708096950.0},{"value":33.935,"time":1708096953.0},{"value":33.9301,"time":1708096954.0},{"value":33.925,"time":1708096959.0},{"value":33.925,"time":1708096960.0},{"value":33.925,"time":1708096962.0},{"value":33.925,"time":1708096963.0},{"value":33.9278,"time":1708096965.0},{"value":33.925,"time":1708096966.0},{"value":33.92,"time":1708096967.0},{"value":33.91,"time":1708096968.0},{"value":33.91,"time":1708096969.0},{"value":33.915,"time":1708096970.0},{"value":33.915,"time":1708096971.0},{"value":33.915,"time":1708096974.0},{"value":33.915,"time":1708096975.0},{"value":33.92,"time":1708096977.0},{"value":33.915,"time":1708096978.0},{"value":33.915,"time":1708096979.0},{"value":33.915,"time":1708096980.0},{"value":33.92,"time":1708096981.0},{"value":33.915,"time":1708096982.0},{"value":33.915,"time":1708096984.0},{"value":33.915,"time":1708096986.0},{"value":33.915,"time":1708096988.0},{"value":33.92,"time":1708096989.0},{"value":33.9193,"time":1708096990.0},{"value":33.92,"time":1708096991.0},{"value":33.915,"time":1708096992.0},{"value":33.915,"time":1708096993.0},{"value":33.92,"time":1708096996.0},{"value":33.915,"time":1708096998.0},{"value":33.915,"time":1708096999.0},{"value":33.915,"time":1708097001.0},{"value":33.905,"time":1708097002.0},{"value":33.9024,"time":1708097003.0},{"value":33.905,"time":1708097007.0},{"value":33.905,"time":1708097008.0},{"value":33.905,"time":1708097009.0},{"value":33.915,"time":1708097013.0},{"value":33.915,"time":1708097014.0},{"value":33.915,"time":1708097016.0},{"value":33.915,"time":1708097017.0},{"value":33.9195,"time":1708097018.0},{"value":33.92,"time":1708097019.0},{"value":33.925,"time":1708097020.0},{"value":33.93,"time":1708097021.0},{"value":33.93,"time":1708097023.0},{"value":33.925,"time":1708097024.0},{"value":33.93,"time":1708097025.0},{"value":33.935,"time":1708097026.0},{"value":33.9303,"time":1708097030.0},{"value":33.93,"time":1708097040.0},{"value":33.93,"time":1708097041.0},{"value":33.93,"time":1708097042.0},{"value":33.93,"time":1708097043.0},{"value":33.94,"time":1708097044.0},{"value":33.935,"time":1708097045.0},{"value":33.935,"time":1708097046.0},{"value":33.935,"time":1708097047.0},{"value":33.93,"time":1708097048.0},{"value":33.925,"time":1708097049.0},{"value":33.93,"time":1708097050.0},{"value":33.93,"time":1708097051.0},{"value":33.94,"time":1708097052.0},{"value":33.93,"time":1708097053.0},{"value":33.925,"time":1708097054.0},{"value":33.93,"time":1708097055.0},{"value":33.93,"time":1708097056.0},{"value":33.93,"time":1708097057.0},{"value":33.925,"time":1708097058.0},{"value":33.925,"time":1708097059.0},{"value":33.925,"time":1708097060.0},{"value":33.93,"time":1708097061.0},{"value":33.93,"time":1708097062.0},{"value":33.93,"time":1708097063.0},{"value":33.93,"time":1708097064.0},{"value":33.93,"time":1708097065.0},{"value":33.92,"time":1708097066.0},{"value":33.915,"time":1708097067.0},{"value":33.915,"time":1708097068.0},{"value":33.915,"time":1708097070.0},{"value":33.915,"time":1708097072.0},{"value":33.91,"time":1708097073.0},{"value":33.915,"time":1708097075.0},{"value":33.91,"time":1708097077.0},{"value":33.91,"time":1708097078.0},{"value":33.905,"time":1708097079.0},{"value":33.905,"time":1708097080.0},{"value":33.903,"time":1708097085.0},{"value":33.905,"time":1708097086.0},{"value":33.905,"time":1708097094.0},{"value":33.9056,"time":1708097095.0},{"value":33.901,"time":1708097097.0},{"value":33.9,"time":1708097101.0},{"value":33.9,"time":1708097102.0},{"value":33.885,"time":1708097104.0},{"value":33.885,"time":1708097105.0},{"value":33.885,"time":1708097110.0},{"value":33.885,"time":1708097111.0},{"value":33.89,"time":1708097115.0},{"value":33.89,"time":1708097117.0},{"value":33.885,"time":1708097118.0},{"value":33.885,"time":1708097119.0},{"value":33.885,"time":1708097120.0},{"value":33.89,"time":1708097121.0},{"value":33.8801,"time":1708097122.0},{"value":33.885,"time":1708097124.0},{"value":33.885,"time":1708097125.0},{"value":33.885,"time":1708097126.0},{"value":33.885,"time":1708097127.0},{"value":33.8894,"time":1708097129.0},{"value":33.89,"time":1708097130.0},{"value":33.89,"time":1708097131.0},{"value":33.8884,"time":1708097132.0},{"value":33.885,"time":1708097133.0},{"value":33.89,"time":1708097134.0},{"value":33.89,"time":1708097136.0},{"value":33.895,"time":1708097138.0},{"value":33.9,"time":1708097139.0},{"value":33.9,"time":1708097140.0},{"value":33.9,"time":1708097141.0},{"value":33.9,"time":1708097142.0},{"value":33.905,"time":1708097144.0},{"value":33.905,"time":1708097145.0},{"value":33.905,"time":1708097147.0},{"value":33.905,"time":1708097148.0},{"value":33.91,"time":1708097150.0},{"value":33.91,"time":1708097151.0},{"value":33.91,"time":1708097152.0},{"value":33.915,"time":1708097153.0},{"value":33.915,"time":1708097155.0},{"value":33.915,"time":1708097156.0},{"value":33.9197,"time":1708097157.0},{"value":33.915,"time":1708097158.0},{"value":33.915,"time":1708097159.0},{"value":33.915,"time":1708097162.0},{"value":33.905,"time":1708097166.0},{"value":33.905,"time":1708097167.0},{"value":33.91,"time":1708097168.0},{"value":33.91,"time":1708097169.0},{"value":33.905,"time":1708097170.0},{"value":33.9,"time":1708097173.0},{"value":33.9,"time":1708097174.0},{"value":33.9,"time":1708097175.0},{"value":33.905,"time":1708097176.0},{"value":33.905,"time":1708097177.0},{"value":33.905,"time":1708097179.0},{"value":33.905,"time":1708097182.0},{"value":33.905,"time":1708097184.0},{"value":33.905,"time":1708097185.0},{"value":33.905,"time":1708097186.0},{"value":33.9087,"time":1708097187.0},{"value":33.905,"time":1708097189.0},{"value":33.905,"time":1708097190.0},{"value":33.9,"time":1708097192.0},{"value":33.9001,"time":1708097194.0},{"value":33.9087,"time":1708097195.0},{"value":33.905,"time":1708097196.0},{"value":33.9,"time":1708097198.0},{"value":33.9,"time":1708097199.0},{"value":33.9,"time":1708097201.0},{"value":33.9,"time":1708097202.0},{"value":33.9,"time":1708097203.0},{"value":33.895,"time":1708097204.0},{"value":33.89,"time":1708097206.0},{"value":33.895,"time":1708097207.0},{"value":33.89,"time":1708097208.0},{"value":33.88,"time":1708097209.0},{"value":33.88,"time":1708097210.0},{"value":33.88,"time":1708097211.0},{"value":33.88,"time":1708097212.0},{"value":33.885,"time":1708097214.0},{"value":33.88,"time":1708097215.0},{"value":33.875,"time":1708097219.0},{"value":33.88,"time":1708097220.0},{"value":33.875,"time":1708097221.0},{"value":33.87,"time":1708097222.0},{"value":33.8784,"time":1708097223.0},{"value":33.875,"time":1708097224.0},{"value":33.87,"time":1708097225.0},{"value":33.865,"time":1708097226.0},{"value":33.865,"time":1708097227.0},{"value":33.865,"time":1708097228.0},{"value":33.8699,"time":1708097233.0},{"value":33.87,"time":1708097234.0},{"value":33.875,"time":1708097235.0},{"value":33.875,"time":1708097237.0},{"value":33.875,"time":1708097238.0},{"value":33.875,"time":1708097239.0},{"value":33.885,"time":1708097240.0},{"value":33.885,"time":1708097241.0},{"value":33.885,"time":1708097242.0},{"value":33.885,"time":1708097243.0},{"value":33.895,"time":1708097244.0},{"value":33.8972,"time":1708097245.0},{"value":33.885,"time":1708097246.0},{"value":33.885,"time":1708097247.0},{"value":33.885,"time":1708097249.0},{"value":33.8807,"time":1708097251.0},{"value":33.89,"time":1708097254.0},{"value":33.885,"time":1708097255.0},{"value":33.885,"time":1708097256.0},{"value":33.885,"time":1708097257.0},{"value":33.89,"time":1708097258.0},{"value":33.8989,"time":1708097259.0},{"value":33.895,"time":1708097260.0},{"value":33.895,"time":1708097261.0},{"value":33.895,"time":1708097265.0},{"value":33.8904,"time":1708097267.0},{"value":33.9,"time":1708097269.0},{"value":33.895,"time":1708097270.0},{"value":33.895,"time":1708097271.0},{"value":33.895,"time":1708097272.0},{"value":33.895,"time":1708097273.0},{"value":33.895,"time":1708097274.0},{"value":33.9,"time":1708097278.0},{"value":33.9,"time":1708097279.0},{"value":33.9005,"time":1708097280.0},{"value":33.905,"time":1708097282.0},{"value":33.91,"time":1708097284.0},{"value":33.905,"time":1708097285.0},{"value":33.905,"time":1708097286.0},{"value":33.905,"time":1708097287.0},{"value":33.915,"time":1708097288.0},{"value":33.915,"time":1708097289.0},{"value":33.92,"time":1708097290.0},{"value":33.925,"time":1708097291.0},{"value":33.915,"time":1708097293.0},{"value":33.9164,"time":1708097295.0},{"value":33.9191,"time":1708097298.0},{"value":33.915,"time":1708097299.0},{"value":33.915,"time":1708097302.0},{"value":33.915,"time":1708097303.0},{"value":33.915,"time":1708097304.0},{"value":33.91,"time":1708097305.0},{"value":33.91,"time":1708097306.0},{"value":33.915,"time":1708097307.0},{"value":33.9199,"time":1708097308.0},{"value":33.92,"time":1708097309.0},{"value":33.92,"time":1708097310.0},{"value":33.915,"time":1708097311.0},{"value":33.9112,"time":1708097312.0},{"value":33.91,"time":1708097313.0},{"value":33.915,"time":1708097314.0},{"value":33.915,"time":1708097319.0},{"value":33.915,"time":1708097320.0},{"value":33.915,"time":1708097321.0},{"value":33.92,"time":1708097322.0},{"value":33.925,"time":1708097323.0},{"value":33.92,"time":1708097324.0},{"value":33.925,"time":1708097325.0},{"value":33.925,"time":1708097326.0},{"value":33.925,"time":1708097329.0},{"value":33.925,"time":1708097332.0},{"value":33.92,"time":1708097333.0},{"value":33.925,"time":1708097334.0},{"value":33.925,"time":1708097335.0},{"value":33.925,"time":1708097336.0},{"value":33.92,"time":1708097337.0},{"value":33.925,"time":1708097338.0},{"value":33.925,"time":1708097344.0},{"value":33.925,"time":1708097346.0},{"value":33.93,"time":1708097347.0},{"value":33.93,"time":1708097348.0},{"value":33.93,"time":1708097349.0},{"value":33.925,"time":1708097350.0},{"value":33.9201,"time":1708097351.0},{"value":33.925,"time":1708097352.0},{"value":33.925,"time":1708097353.0},{"value":33.925,"time":1708097355.0},{"value":33.92,"time":1708097356.0},{"value":33.915,"time":1708097357.0},{"value":33.915,"time":1708097360.0},{"value":33.915,"time":1708097361.0},{"value":33.915,"time":1708097362.0},{"value":33.925,"time":1708097364.0},{"value":33.925,"time":1708097365.0},{"value":33.9234,"time":1708097367.0},{"value":33.92,"time":1708097368.0},{"value":33.925,"time":1708097370.0},{"value":33.925,"time":1708097371.0},{"value":33.925,"time":1708097372.0},{"value":33.925,"time":1708097374.0},{"value":33.925,"time":1708097375.0},{"value":33.925,"time":1708097376.0},{"value":33.925,"time":1708097377.0},{"value":33.925,"time":1708097379.0},{"value":33.925,"time":1708097380.0},{"value":33.9291,"time":1708097383.0},{"value":33.925,"time":1708097384.0},{"value":33.93,"time":1708097385.0},{"value":33.9255,"time":1708097386.0},{"value":33.93,"time":1708097388.0},{"value":33.92,"time":1708097389.0},{"value":33.9233,"time":1708097393.0},{"value":33.9238,"time":1708097394.0},{"value":33.925,"time":1708097395.0},{"value":33.925,"time":1708097396.0},{"value":33.925,"time":1708097397.0},{"value":33.925,"time":1708097399.0},{"value":33.93,"time":1708097400.0},{"value":33.92,"time":1708097401.0},{"value":33.91,"time":1708097402.0},{"value":33.9199,"time":1708097403.0},{"value":33.91,"time":1708097404.0},{"value":33.915,"time":1708097406.0},{"value":33.915,"time":1708097407.0},{"value":33.915,"time":1708097408.0},{"value":33.915,"time":1708097409.0},{"value":33.915,"time":1708097411.0},{"value":33.915,"time":1708097412.0},{"value":33.91,"time":1708097413.0},{"value":33.91,"time":1708097414.0},{"value":33.9,"time":1708097421.0},{"value":33.9,"time":1708097425.0},{"value":33.905,"time":1708097429.0},{"value":33.905,"time":1708097431.0},{"value":33.915,"time":1708097433.0},{"value":33.93,"time":1708097434.0},{"value":33.925,"time":1708097436.0},{"value":33.93,"time":1708097437.0},{"value":33.9301,"time":1708097438.0},{"value":33.935,"time":1708097439.0},{"value":33.93,"time":1708097441.0},{"value":33.92,"time":1708097442.0},{"value":33.92,"time":1708097443.0},{"value":33.9202,"time":1708097444.0},{"value":33.925,"time":1708097447.0},{"value":33.925,"time":1708097450.0},{"value":33.925,"time":1708097456.0},{"value":33.915,"time":1708097457.0},{"value":33.9171,"time":1708097459.0},{"value":33.91,"time":1708097462.0},{"value":33.92,"time":1708097463.0},{"value":33.92,"time":1708097465.0},{"value":33.925,"time":1708097467.0},{"value":33.93,"time":1708097470.0},{"value":33.92,"time":1708097472.0},{"value":33.92,"time":1708097473.0},{"value":33.925,"time":1708097475.0},{"value":33.93,"time":1708097476.0},{"value":33.93,"time":1708097477.0},{"value":33.93,"time":1708097479.0},{"value":33.94,"time":1708097480.0},{"value":33.94,"time":1708097482.0},{"value":33.93,"time":1708097483.0},{"value":33.92,"time":1708097485.0},{"value":33.915,"time":1708097486.0},{"value":33.925,"time":1708097488.0},{"value":33.92,"time":1708097489.0},{"value":33.925,"time":1708097490.0},{"value":33.925,"time":1708097495.0},{"value":33.93,"time":1708097497.0},{"value":33.93,"time":1708097498.0},{"value":33.925,"time":1708097499.0},{"value":33.93,"time":1708097500.0},{"value":33.925,"time":1708097501.0},{"value":33.9295,"time":1708097503.0},{"value":33.925,"time":1708097504.0},{"value":33.93,"time":1708097507.0},{"value":33.935,"time":1708097510.0},{"value":33.94,"time":1708097513.0},{"value":33.95,"time":1708097514.0},{"value":33.95,"time":1708097515.0},{"value":33.955,"time":1708097516.0},{"value":33.955,"time":1708097517.0},{"value":33.955,"time":1708097518.0},{"value":33.955,"time":1708097519.0},{"value":33.9525,"time":1708097521.0},{"value":33.955,"time":1708097522.0},{"value":33.955,"time":1708097524.0},{"value":33.95,"time":1708097525.0},{"value":33.945,"time":1708097527.0},{"value":33.94,"time":1708097528.0},{"value":33.935,"time":1708097529.0},{"value":33.935,"time":1708097530.0},{"value":33.9368,"time":1708097531.0},{"value":33.935,"time":1708097532.0},{"value":33.93,"time":1708097534.0},{"value":33.93,"time":1708097536.0},{"value":33.93,"time":1708097537.0},{"value":33.93,"time":1708097538.0},{"value":33.94,"time":1708097540.0},{"value":33.935,"time":1708097541.0},{"value":33.9389,"time":1708097545.0},{"value":33.935,"time":1708097547.0},{"value":33.93,"time":1708097548.0},{"value":33.93,"time":1708097550.0},{"value":33.94,"time":1708097551.0},{"value":33.93,"time":1708097552.0},{"value":33.925,"time":1708097558.0},{"value":33.935,"time":1708097560.0},{"value":33.93,"time":1708097561.0},{"value":33.935,"time":1708097564.0},{"value":33.935,"time":1708097567.0},{"value":33.935,"time":1708097568.0},{"value":33.93,"time":1708097569.0},{"value":33.93,"time":1708097571.0},{"value":33.925,"time":1708097578.0},{"value":33.93,"time":1708097581.0},{"value":33.925,"time":1708097583.0},{"value":33.92,"time":1708097585.0},{"value":33.925,"time":1708097587.0},{"value":33.935,"time":1708097589.0},{"value":33.9363,"time":1708097590.0},{"value":33.935,"time":1708097591.0},{"value":33.94,"time":1708097592.0},{"value":33.94,"time":1708097595.0},{"value":33.94,"time":1708097598.0},{"value":33.93,"time":1708097600.0},{"value":33.935,"time":1708097609.0},{"value":33.935,"time":1708097610.0},{"value":33.935,"time":1708097611.0},{"value":33.935,"time":1708097612.0},{"value":33.935,"time":1708097613.0},{"value":33.93,"time":1708097616.0},{"value":33.92,"time":1708097623.0},{"value":33.93,"time":1708097624.0},{"value":33.93,"time":1708097627.0},{"value":33.935,"time":1708097628.0},{"value":33.938,"time":1708097630.0},{"value":33.94,"time":1708097632.0},{"value":33.94,"time":1708097633.0},{"value":33.945,"time":1708097635.0},{"value":33.9449,"time":1708097636.0},{"value":33.945,"time":1708097637.0},{"value":33.945,"time":1708097639.0},{"value":33.96,"time":1708097642.0},{"value":33.955,"time":1708097643.0},{"value":33.95,"time":1708097652.0},{"value":33.945,"time":1708097653.0},{"value":33.945,"time":1708097654.0},{"value":33.95,"time":1708097655.0},{"value":33.9401,"time":1708097657.0},{"value":33.945,"time":1708097659.0},{"value":33.95,"time":1708097662.0},{"value":33.945,"time":1708097663.0},{"value":33.95,"time":1708097665.0},{"value":33.9443,"time":1708097666.0},{"value":33.945,"time":1708097667.0},{"value":33.95,"time":1708097668.0},{"value":33.95,"time":1708097669.0},{"value":33.95,"time":1708097670.0},{"value":33.9493,"time":1708097671.0},{"value":33.95,"time":1708097672.0},{"value":33.95,"time":1708097674.0},{"value":33.955,"time":1708097677.0},{"value":33.955,"time":1708097678.0},{"value":33.9566,"time":1708097679.0},{"value":33.96,"time":1708097682.0},{"value":33.955,"time":1708097685.0},{"value":33.955,"time":1708097691.0},{"value":33.9589,"time":1708097692.0},{"value":33.955,"time":1708097693.0},{"value":33.96,"time":1708097694.0},{"value":33.955,"time":1708097696.0},{"value":33.955,"time":1708097697.0},{"value":33.955,"time":1708097705.0},{"value":33.95,"time":1708097706.0},{"value":33.955,"time":1708097707.0},{"value":33.955,"time":1708097708.0},{"value":33.955,"time":1708097709.0},{"value":33.955,"time":1708097711.0},{"value":33.96,"time":1708097712.0},{"value":33.955,"time":1708097713.0},{"value":33.945,"time":1708097714.0},{"value":33.945,"time":1708097715.0},{"value":33.945,"time":1708097716.0},{"value":33.94,"time":1708097720.0},{"value":33.945,"time":1708097721.0},{"value":33.945,"time":1708097722.0},{"value":33.945,"time":1708097723.0},{"value":33.9417,"time":1708097726.0},{"value":33.945,"time":1708097728.0},{"value":33.945,"time":1708097729.0},{"value":33.94,"time":1708097730.0},{"value":33.9389,"time":1708097732.0},{"value":33.935,"time":1708097733.0},{"value":33.94,"time":1708097734.0},{"value":33.94,"time":1708097735.0},{"value":33.935,"time":1708097737.0},{"value":33.94,"time":1708097741.0},{"value":33.935,"time":1708097742.0},{"value":33.9464,"time":1708097744.0},{"value":33.935,"time":1708097745.0},{"value":33.94,"time":1708097746.0},{"value":33.9376,"time":1708097749.0},{"value":33.9385,"time":1708097750.0},{"value":33.935,"time":1708097751.0},{"value":33.925,"time":1708097752.0},{"value":33.925,"time":1708097755.0},{"value":33.93,"time":1708097756.0},{"value":33.93,"time":1708097759.0},{"value":33.93,"time":1708097760.0},{"value":33.93,"time":1708097762.0},{"value":33.9293,"time":1708097768.0},{"value":33.9201,"time":1708097771.0},{"value":33.93,"time":1708097772.0},{"value":33.925,"time":1708097773.0},{"value":33.925,"time":1708097774.0},{"value":33.9213,"time":1708097776.0},{"value":33.925,"time":1708097777.0},{"value":33.925,"time":1708097778.0},{"value":33.925,"time":1708097779.0},{"value":33.92,"time":1708097780.0},{"value":33.925,"time":1708097781.0},{"value":33.91,"time":1708097785.0},{"value":33.915,"time":1708097787.0},{"value":33.915,"time":1708097788.0},{"value":33.91,"time":1708097790.0},{"value":33.915,"time":1708097796.0},{"value":33.9189,"time":1708097798.0},{"value":33.92,"time":1708097799.0},{"value":33.92,"time":1708097800.0},{"value":33.92,"time":1708097802.0},{"value":33.926,"time":1708097803.0},{"value":33.925,"time":1708097805.0},{"value":33.9269,"time":1708097812.0},{"value":33.93,"time":1708097817.0},{"value":33.95,"time":1708097818.0},{"value":33.935,"time":1708097819.0},{"value":33.955,"time":1708097820.0},{"value":33.95,"time":1708097823.0},{"value":33.95,"time":1708097828.0},{"value":33.9494,"time":1708097829.0},{"value":33.945,"time":1708097833.0},{"value":33.95,"time":1708097834.0},{"value":33.9415,"time":1708097835.0},{"value":33.945,"time":1708097836.0},{"value":33.943,"time":1708097837.0},{"value":33.95,"time":1708097841.0},{"value":33.955,"time":1708097844.0},{"value":33.955,"time":1708097845.0},{"value":33.955,"time":1708097846.0},{"value":33.955,"time":1708097848.0},{"value":33.965,"time":1708097856.0},{"value":33.9647,"time":1708097857.0},{"value":33.9687,"time":1708097858.0},{"value":33.965,"time":1708097859.0},{"value":33.965,"time":1708097860.0},{"value":33.9601,"time":1708097861.0},{"value":33.955,"time":1708097867.0},{"value":33.955,"time":1708097872.0},{"value":33.96,"time":1708097873.0},{"value":33.95,"time":1708097879.0},{"value":33.955,"time":1708097880.0},{"value":33.955,"time":1708097882.0},{"value":33.955,"time":1708097886.0},{"value":33.9595,"time":1708097888.0},{"value":33.955,"time":1708097890.0},{"value":33.945,"time":1708097892.0},{"value":33.945,"time":1708097894.0},{"value":33.945,"time":1708097897.0},{"value":33.95,"time":1708097901.0},{"value":33.93,"time":1708097903.0},{"value":33.935,"time":1708097913.0},{"value":33.935,"time":1708097914.0},{"value":33.935,"time":1708097915.0},{"value":33.935,"time":1708097918.0},{"value":33.935,"time":1708097920.0},{"value":33.935,"time":1708097921.0},{"value":33.935,"time":1708097922.0},{"value":33.9386,"time":1708097924.0},{"value":33.935,"time":1708097929.0},{"value":33.935,"time":1708097931.0},{"value":33.935,"time":1708097934.0},{"value":33.935,"time":1708097936.0},{"value":33.935,"time":1708097937.0},{"value":33.93,"time":1708097938.0},{"value":33.925,"time":1708097939.0},{"value":33.915,"time":1708097940.0},{"value":33.915,"time":1708097941.0},{"value":33.915,"time":1708097942.0},{"value":33.9101,"time":1708097945.0},{"value":33.93,"time":1708097946.0},{"value":33.935,"time":1708097951.0},{"value":33.93,"time":1708097953.0},{"value":33.93,"time":1708097954.0},{"value":33.935,"time":1708097955.0},{"value":33.935,"time":1708097956.0},{"value":33.935,"time":1708097958.0},{"value":33.94,"time":1708097959.0},{"value":33.935,"time":1708097960.0},{"value":33.935,"time":1708097962.0},{"value":33.925,"time":1708097967.0},{"value":33.925,"time":1708097968.0},{"value":33.9292,"time":1708097971.0},{"value":33.93,"time":1708097977.0},{"value":33.93,"time":1708097980.0},{"value":33.935,"time":1708097981.0},{"value":33.935,"time":1708097984.0},{"value":33.935,"time":1708097986.0},{"value":33.94,"time":1708097988.0},{"value":33.935,"time":1708097990.0},{"value":33.9351,"time":1708097992.0},{"value":33.935,"time":1708097993.0},{"value":33.9359,"time":1708097994.0},{"value":33.935,"time":1708097996.0},{"value":33.935,"time":1708097997.0},{"value":33.935,"time":1708097998.0},{"value":33.935,"time":1708097999.0},{"value":33.935,"time":1708098000.0},{"value":33.935,"time":1708098002.0},{"value":33.935,"time":1708098005.0},{"value":33.93,"time":1708098009.0},{"value":33.925,"time":1708098011.0},{"value":33.925,"time":1708098012.0},{"value":33.925,"time":1708098013.0},{"value":33.925,"time":1708098017.0},{"value":33.925,"time":1708098021.0},{"value":33.925,"time":1708098022.0},{"value":33.92,"time":1708098024.0},{"value":33.92,"time":1708098027.0},{"value":33.92,"time":1708098028.0},{"value":33.925,"time":1708098035.0},{"value":33.935,"time":1708098039.0},{"value":33.935,"time":1708098040.0},{"value":33.935,"time":1708098041.0},{"value":33.935,"time":1708098042.0},{"value":33.935,"time":1708098044.0},{"value":33.935,"time":1708098045.0},{"value":33.945,"time":1708098046.0},{"value":33.9334,"time":1708098048.0},{"value":33.9319,"time":1708098049.0},{"value":33.93,"time":1708098050.0},{"value":33.935,"time":1708098051.0},{"value":33.9301,"time":1708098054.0},{"value":33.938,"time":1708098058.0},{"value":33.935,"time":1708098059.0},{"value":33.935,"time":1708098060.0},{"value":33.935,"time":1708098061.0},{"value":33.935,"time":1708098063.0},{"value":33.935,"time":1708098064.0},{"value":33.93,"time":1708098065.0},{"value":33.93,"time":1708098066.0},{"value":33.925,"time":1708098067.0},{"value":33.9284,"time":1708098068.0},{"value":33.925,"time":1708098069.0},{"value":33.93,"time":1708098071.0},{"value":33.925,"time":1708098077.0},{"value":33.925,"time":1708098078.0},{"value":33.92,"time":1708098081.0},{"value":33.915,"time":1708098082.0},{"value":33.915,"time":1708098086.0},{"value":33.925,"time":1708098088.0},{"value":33.925,"time":1708098092.0},{"value":33.93,"time":1708098096.0},{"value":33.925,"time":1708098099.0},{"value":33.925,"time":1708098100.0},{"value":33.925,"time":1708098101.0},{"value":33.9262,"time":1708098103.0},{"value":33.92,"time":1708098105.0},{"value":33.915,"time":1708098106.0},{"value":33.915,"time":1708098107.0},{"value":33.9199,"time":1708098109.0},{"value":33.915,"time":1708098111.0},{"value":33.915,"time":1708098113.0},{"value":33.9197,"time":1708098115.0},{"value":33.91,"time":1708098122.0},{"value":33.915,"time":1708098123.0},{"value":33.9109,"time":1708098124.0},{"value":33.915,"time":1708098126.0},{"value":33.915,"time":1708098130.0},{"value":33.915,"time":1708098133.0},{"value":33.92,"time":1708098135.0},{"value":33.93,"time":1708098138.0},{"value":33.93,"time":1708098144.0},{"value":33.93,"time":1708098145.0},{"value":33.93,"time":1708098146.0},{"value":33.935,"time":1708098147.0},{"value":33.935,"time":1708098148.0},{"value":33.9301,"time":1708098149.0},{"value":33.935,"time":1708098151.0},{"value":33.94,"time":1708098153.0},{"value":33.9301,"time":1708098156.0},{"value":33.93,"time":1708098158.0},{"value":33.93,"time":1708098162.0},{"value":33.93,"time":1708098163.0},{"value":33.935,"time":1708098164.0},{"value":33.93,"time":1708098165.0},{"value":33.92,"time":1708098166.0},{"value":33.93,"time":1708098167.0},{"value":33.93,"time":1708098168.0},{"value":33.93,"time":1708098169.0},{"value":33.935,"time":1708098170.0},{"value":33.935,"time":1708098173.0},{"value":33.93,"time":1708098175.0},{"value":33.9328,"time":1708098177.0},{"value":33.935,"time":1708098181.0},{"value":33.94,"time":1708098183.0},{"value":33.945,"time":1708098184.0},{"value":33.945,"time":1708098186.0},{"value":33.95,"time":1708098187.0},{"value":33.945,"time":1708098188.0},{"value":33.95,"time":1708098189.0},{"value":33.95,"time":1708098190.0},{"value":33.945,"time":1708098194.0},{"value":33.945,"time":1708098199.0},{"value":33.935,"time":1708098202.0},{"value":33.945,"time":1708098205.0},{"value":33.94,"time":1708098206.0},{"value":33.955,"time":1708098207.0},{"value":33.9569,"time":1708098212.0},{"value":33.955,"time":1708098217.0},{"value":33.9508,"time":1708098218.0},{"value":33.955,"time":1708098219.0},{"value":33.95,"time":1708098220.0},{"value":33.9512,"time":1708098225.0},{"value":33.955,"time":1708098230.0},{"value":33.955,"time":1708098231.0},{"value":33.955,"time":1708098232.0},{"value":33.955,"time":1708098233.0},{"value":33.9516,"time":1708098236.0},{"value":33.96,"time":1708098238.0},{"value":33.96,"time":1708098239.0},{"value":33.9697,"time":1708098240.0},{"value":33.965,"time":1708098241.0},{"value":33.96,"time":1708098242.0},{"value":33.965,"time":1708098243.0},{"value":33.965,"time":1708098244.0},{"value":33.9601,"time":1708098245.0},{"value":33.9591,"time":1708098246.0},{"value":33.955,"time":1708098247.0},{"value":33.95,"time":1708098250.0},{"value":33.95,"time":1708098251.0},{"value":33.95,"time":1708098252.0},{"value":33.945,"time":1708098253.0},{"value":33.95,"time":1708098254.0},{"value":33.95,"time":1708098260.0},{"value":33.955,"time":1708098261.0},{"value":33.96,"time":1708098263.0},{"value":33.96,"time":1708098265.0},{"value":33.955,"time":1708098270.0},{"value":33.96,"time":1708098271.0},{"value":33.95,"time":1708098273.0},{"value":33.95,"time":1708098276.0},{"value":33.9472,"time":1708098279.0},{"value":33.945,"time":1708098292.0},{"value":33.941,"time":1708098295.0},{"value":33.9402,"time":1708098296.0},{"value":33.94,"time":1708098298.0},{"value":33.945,"time":1708098299.0},{"value":33.945,"time":1708098300.0},{"value":33.945,"time":1708098301.0},{"value":33.9491,"time":1708098306.0},{"value":33.935,"time":1708098307.0},{"value":33.935,"time":1708098308.0},{"value":33.9312,"time":1708098311.0},{"value":33.9383,"time":1708098313.0},{"value":33.9325,"time":1708098319.0},{"value":33.945,"time":1708098324.0},{"value":33.95,"time":1708098325.0},{"value":33.9492,"time":1708098326.0},{"value":33.95,"time":1708098328.0},{"value":33.9433,"time":1708098330.0},{"value":33.945,"time":1708098336.0},{"value":33.95,"time":1708098340.0},{"value":33.951,"time":1708098341.0},{"value":33.95,"time":1708098342.0},{"value":33.95,"time":1708098348.0},{"value":33.945,"time":1708098349.0},{"value":33.95,"time":1708098351.0},{"value":33.955,"time":1708098355.0},{"value":33.95,"time":1708098356.0},{"value":33.955,"time":1708098357.0},{"value":33.955,"time":1708098358.0},{"value":33.955,"time":1708098359.0},{"value":33.96,"time":1708098360.0},{"value":33.965,"time":1708098361.0},{"value":33.965,"time":1708098362.0},{"value":33.965,"time":1708098364.0},{"value":33.965,"time":1708098369.0},{"value":33.965,"time":1708098371.0},{"value":33.96,"time":1708098372.0},{"value":33.965,"time":1708098375.0},{"value":33.965,"time":1708098380.0},{"value":33.9699,"time":1708098381.0},{"value":33.97,"time":1708098382.0},{"value":33.975,"time":1708098384.0},{"value":33.975,"time":1708098388.0},{"value":33.98,"time":1708098392.0},{"value":33.985,"time":1708098393.0},{"value":33.985,"time":1708098395.0},{"value":33.9889,"time":1708098397.0},{"value":33.9852,"time":1708098398.0},{"value":33.985,"time":1708098399.0},{"value":33.995,"time":1708098401.0},{"value":33.994,"time":1708098402.0},{"value":33.995,"time":1708098403.0},{"value":33.9989,"time":1708098404.0},{"value":33.995,"time":1708098405.0},{"value":33.995,"time":1708098408.0},{"value":33.995,"time":1708098412.0},{"value":33.995,"time":1708098413.0},{"value":33.995,"time":1708098414.0},{"value":33.995,"time":1708098415.0},{"value":34.01,"time":1708098418.0},{"value":34.005,"time":1708098419.0},{"value":34.0,"time":1708098420.0},{"value":33.9942,"time":1708098421.0},{"value":33.995,"time":1708098422.0},{"value":33.995,"time":1708098424.0},{"value":33.995,"time":1708098426.0},{"value":33.99,"time":1708098427.0},{"value":33.985,"time":1708098428.0},{"value":33.99,"time":1708098430.0},{"value":33.985,"time":1708098432.0},{"value":33.9891,"time":1708098433.0},{"value":33.984,"time":1708098440.0},{"value":33.99,"time":1708098442.0},{"value":33.985,"time":1708098445.0},{"value":33.985,"time":1708098446.0},{"value":33.975,"time":1708098447.0},{"value":33.975,"time":1708098449.0},{"value":33.975,"time":1708098451.0},{"value":33.9701,"time":1708098453.0},{"value":33.9788,"time":1708098463.0},{"value":33.985,"time":1708098464.0},{"value":33.985,"time":1708098465.0},{"value":33.985,"time":1708098468.0},{"value":33.9812,"time":1708098469.0},{"value":33.985,"time":1708098470.0},{"value":33.9825,"time":1708098475.0},{"value":33.985,"time":1708098476.0},{"value":33.985,"time":1708098477.0},{"value":33.9893,"time":1708098479.0},{"value":33.99,"time":1708098480.0},{"value":33.995,"time":1708098481.0},{"value":34.0,"time":1708098483.0},{"value":33.995,"time":1708098485.0},{"value":33.9901,"time":1708098487.0},{"value":33.995,"time":1708098495.0},{"value":33.995,"time":1708098497.0},{"value":34.0,"time":1708098501.0},{"value":34.005,"time":1708098502.0},{"value":34.005,"time":1708098503.0},{"value":34.0011,"time":1708098504.0},{"value":34.005,"time":1708098507.0},{"value":34.0,"time":1708098509.0},{"value":33.9916,"time":1708098510.0},{"value":33.99,"time":1708098512.0},{"value":33.995,"time":1708098520.0},{"value":33.995,"time":1708098522.0},{"value":33.995,"time":1708098525.0},{"value":33.995,"time":1708098527.0},{"value":33.99,"time":1708098529.0},{"value":33.995,"time":1708098531.0},{"value":34.0,"time":1708098532.0},{"value":33.99,"time":1708098535.0},{"value":33.98,"time":1708098536.0},{"value":33.975,"time":1708098538.0},{"value":33.98,"time":1708098539.0},{"value":33.9876,"time":1708098541.0},{"value":33.986,"time":1708098542.0},{"value":33.975,"time":1708098543.0},{"value":33.98,"time":1708098544.0},{"value":33.975,"time":1708098545.0},{"value":33.972,"time":1708098547.0},{"value":33.965,"time":1708098548.0},{"value":33.965,"time":1708098552.0},{"value":33.965,"time":1708098553.0},{"value":33.955,"time":1708098555.0},{"value":33.965,"time":1708098556.0},{"value":33.9638,"time":1708098558.0},{"value":33.965,"time":1708098560.0},{"value":33.965,"time":1708098566.0},{"value":33.965,"time":1708098567.0},{"value":33.965,"time":1708098568.0},{"value":33.965,"time":1708098570.0},{"value":33.966,"time":1708098571.0},{"value":33.9609,"time":1708098572.0},{"value":33.9697,"time":1708098582.0},{"value":33.965,"time":1708098584.0},{"value":33.96,"time":1708098592.0},{"value":33.9502,"time":1708098593.0},{"value":33.955,"time":1708098594.0},{"value":33.955,"time":1708098595.0},{"value":33.955,"time":1708098596.0},{"value":33.955,"time":1708098598.0},{"value":33.9585,"time":1708098599.0},{"value":33.955,"time":1708098600.0},{"value":33.9521,"time":1708098601.0},{"value":33.955,"time":1708098603.0},{"value":33.9534,"time":1708098604.0},{"value":33.95,"time":1708098606.0},{"value":33.955,"time":1708098608.0},{"value":33.95,"time":1708098609.0},{"value":33.95,"time":1708098612.0},{"value":33.9581,"time":1708098615.0},{"value":33.955,"time":1708098616.0},{"value":33.955,"time":1708098617.0},{"value":33.955,"time":1708098619.0},{"value":33.955,"time":1708098622.0},{"value":33.96,"time":1708098624.0},{"value":33.966,"time":1708098625.0},{"value":33.965,"time":1708098630.0},{"value":33.965,"time":1708098631.0},{"value":33.97,"time":1708098633.0},{"value":33.965,"time":1708098634.0},{"value":33.965,"time":1708098635.0},{"value":33.96,"time":1708098639.0},{"value":33.955,"time":1708098643.0},{"value":33.96,"time":1708098645.0},{"value":33.965,"time":1708098646.0},{"value":33.965,"time":1708098647.0},{"value":33.965,"time":1708098648.0},{"value":33.965,"time":1708098649.0},{"value":33.97,"time":1708098651.0},{"value":33.96,"time":1708098652.0},{"value":33.965,"time":1708098653.0},{"value":33.965,"time":1708098659.0},{"value":33.965,"time":1708098662.0},{"value":33.965,"time":1708098664.0},{"value":33.97,"time":1708098665.0},{"value":33.96,"time":1708098666.0},{"value":33.965,"time":1708098668.0},{"value":33.9682,"time":1708098669.0},{"value":33.965,"time":1708098685.0},{"value":33.96,"time":1708098687.0},{"value":33.965,"time":1708098688.0},{"value":33.965,"time":1708098692.0},{"value":33.965,"time":1708098693.0},{"value":33.965,"time":1708098694.0},{"value":33.965,"time":1708098695.0},{"value":33.96,"time":1708098698.0},{"value":33.9601,"time":1708098699.0},{"value":33.965,"time":1708098701.0},{"value":33.955,"time":1708098703.0},{"value":33.955,"time":1708098705.0},{"value":33.955,"time":1708098707.0},{"value":33.955,"time":1708098713.0},{"value":33.955,"time":1708098715.0},{"value":33.955,"time":1708098716.0},{"value":33.955,"time":1708098717.0},{"value":33.955,"time":1708098722.0},{"value":33.955,"time":1708098727.0},{"value":33.955,"time":1708098728.0},{"value":33.95,"time":1708098729.0},{"value":33.95,"time":1708098736.0},{"value":33.95,"time":1708098737.0},{"value":33.945,"time":1708098742.0},{"value":33.95,"time":1708098746.0},{"value":33.955,"time":1708098747.0},{"value":33.965,"time":1708098750.0},{"value":33.965,"time":1708098752.0},{"value":33.967,"time":1708098756.0},{"value":33.967,"time":1708098757.0},{"value":33.965,"time":1708098760.0},{"value":33.965,"time":1708098762.0},{"value":33.965,"time":1708098767.0},{"value":33.965,"time":1708098768.0},{"value":33.965,"time":1708098770.0},{"value":33.965,"time":1708098773.0},{"value":33.965,"time":1708098774.0},{"value":33.97,"time":1708098775.0},{"value":33.965,"time":1708098777.0},{"value":33.965,"time":1708098779.0},{"value":33.965,"time":1708098782.0},{"value":33.97,"time":1708098783.0},{"value":33.975,"time":1708098784.0},{"value":33.975,"time":1708098785.0},{"value":33.975,"time":1708098791.0},{"value":33.975,"time":1708098794.0},{"value":33.976,"time":1708098800.0},{"value":33.975,"time":1708098804.0},{"value":33.98,"time":1708098806.0},{"value":33.975,"time":1708098807.0},{"value":33.9788,"time":1708098808.0},{"value":33.975,"time":1708098809.0},{"value":33.975,"time":1708098811.0},{"value":33.975,"time":1708098813.0},{"value":33.975,"time":1708098814.0},{"value":33.975,"time":1708098816.0},{"value":33.975,"time":1708098818.0},{"value":33.9743,"time":1708098819.0},{"value":33.975,"time":1708098820.0},{"value":33.975,"time":1708098827.0},{"value":33.975,"time":1708098832.0},{"value":33.975,"time":1708098835.0},{"value":33.975,"time":1708098836.0},{"value":33.97,"time":1708098838.0},{"value":33.975,"time":1708098841.0},{"value":33.97,"time":1708098842.0},{"value":33.975,"time":1708098845.0},{"value":33.97,"time":1708098847.0},{"value":33.967,"time":1708098848.0},{"value":33.965,"time":1708098849.0},{"value":33.9688,"time":1708098850.0},{"value":33.97,"time":1708098852.0},{"value":33.9785,"time":1708098853.0},{"value":33.975,"time":1708098856.0},{"value":33.975,"time":1708098857.0},{"value":33.975,"time":1708098859.0},{"value":33.975,"time":1708098861.0},{"value":33.97,"time":1708098865.0},{"value":33.985,"time":1708098869.0},{"value":33.9886,"time":1708098874.0},{"value":33.9869,"time":1708098879.0},{"value":33.985,"time":1708098880.0},{"value":33.99,"time":1708098881.0},{"value":33.985,"time":1708098884.0},{"value":33.985,"time":1708098885.0},{"value":33.985,"time":1708098888.0},{"value":33.9888,"time":1708098889.0},{"value":33.985,"time":1708098891.0},{"value":33.985,"time":1708098893.0},{"value":33.995,"time":1708098900.0},{"value":33.99,"time":1708098901.0},{"value":33.985,"time":1708098905.0},{"value":33.985,"time":1708098906.0},{"value":33.985,"time":1708098911.0},{"value":33.985,"time":1708098916.0},{"value":33.98,"time":1708098917.0},{"value":33.982,"time":1708098919.0},{"value":33.985,"time":1708098920.0},{"value":33.975,"time":1708098921.0},{"value":33.975,"time":1708098922.0},{"value":33.975,"time":1708098926.0},{"value":33.965,"time":1708098930.0},{"value":33.965,"time":1708098931.0},{"value":33.965,"time":1708098932.0},{"value":33.965,"time":1708098933.0},{"value":33.97,"time":1708098934.0},{"value":33.97,"time":1708098935.0},{"value":33.975,"time":1708098936.0},{"value":33.975,"time":1708098937.0},{"value":33.975,"time":1708098941.0},{"value":33.975,"time":1708098945.0},{"value":33.975,"time":1708098946.0},{"value":33.975,"time":1708098948.0},{"value":33.975,"time":1708098949.0},{"value":33.9702,"time":1708098951.0},{"value":33.976,"time":1708098952.0},{"value":33.98,"time":1708098954.0},{"value":33.9701,"time":1708098956.0},{"value":33.975,"time":1708098958.0},{"value":33.975,"time":1708098961.0},{"value":33.9701,"time":1708098967.0},{"value":33.975,"time":1708098974.0},{"value":33.975,"time":1708098977.0},{"value":33.9739,"time":1708098978.0},{"value":33.975,"time":1708098979.0},{"value":33.98,"time":1708098980.0},{"value":33.975,"time":1708098983.0},{"value":33.975,"time":1708098985.0},{"value":33.98,"time":1708098990.0},{"value":33.995,"time":1708098991.0},{"value":34.0,"time":1708098992.0},{"value":33.995,"time":1708098994.0},{"value":33.995,"time":1708098995.0},{"value":34.0,"time":1708098997.0},{"value":33.995,"time":1708098998.0},{"value":33.995,"time":1708098999.0},{"value":33.995,"time":1708099000.0},{"value":33.995,"time":1708099001.0},{"value":33.995,"time":1708099002.0},{"value":33.995,"time":1708099003.0},{"value":33.995,"time":1708099004.0},{"value":33.995,"time":1708099005.0},{"value":33.995,"time":1708099007.0},{"value":33.995,"time":1708099009.0},{"value":33.995,"time":1708099010.0},{"value":33.995,"time":1708099011.0},{"value":33.995,"time":1708099013.0},{"value":33.995,"time":1708099014.0},{"value":33.995,"time":1708099018.0},{"value":33.99,"time":1708099020.0},{"value":33.995,"time":1708099021.0},{"value":33.98,"time":1708099024.0},{"value":33.975,"time":1708099025.0},{"value":33.965,"time":1708099027.0},{"value":33.965,"time":1708099028.0},{"value":33.97,"time":1708099029.0},{"value":33.965,"time":1708099031.0},{"value":33.975,"time":1708099032.0},{"value":33.975,"time":1708099035.0},{"value":33.975,"time":1708099036.0},{"value":33.975,"time":1708099037.0},{"value":33.975,"time":1708099038.0},{"value":33.975,"time":1708099039.0},{"value":33.95,"time":1708099041.0},{"value":33.95,"time":1708099043.0},{"value":33.945,"time":1708099044.0},{"value":33.94,"time":1708099045.0},{"value":33.94,"time":1708099046.0},{"value":33.945,"time":1708099047.0},{"value":33.945,"time":1708099050.0},{"value":33.94,"time":1708099051.0},{"value":33.945,"time":1708099052.0},{"value":33.945,"time":1708099054.0},{"value":33.945,"time":1708099057.0},{"value":33.945,"time":1708099060.0},{"value":33.942,"time":1708099061.0},{"value":33.945,"time":1708099063.0},{"value":33.945,"time":1708099064.0},{"value":33.945,"time":1708099067.0},{"value":33.945,"time":1708099070.0},{"value":33.95,"time":1708099074.0},{"value":33.945,"time":1708099079.0},{"value":33.95,"time":1708099080.0},{"value":33.955,"time":1708099081.0},{"value":33.95,"time":1708099082.0},{"value":33.95,"time":1708099085.0},{"value":33.945,"time":1708099086.0},{"value":33.94,"time":1708099088.0},{"value":33.94,"time":1708099089.0},{"value":33.937,"time":1708099092.0},{"value":33.94,"time":1708099093.0},{"value":33.935,"time":1708099094.0},{"value":33.9324,"time":1708099096.0},{"value":33.935,"time":1708099097.0},{"value":33.935,"time":1708099098.0},{"value":33.9388,"time":1708099099.0},{"value":33.9399,"time":1708099102.0},{"value":33.9301,"time":1708099106.0},{"value":33.935,"time":1708099111.0},{"value":33.935,"time":1708099113.0},{"value":33.935,"time":1708099115.0},{"value":33.93,"time":1708099118.0},{"value":33.93,"time":1708099120.0},{"value":33.93,"time":1708099121.0},{"value":33.9289,"time":1708099123.0},{"value":33.915,"time":1708099127.0},{"value":33.92,"time":1708099128.0},{"value":33.925,"time":1708099129.0},{"value":33.925,"time":1708099130.0},{"value":33.915,"time":1708099132.0},{"value":33.9199,"time":1708099134.0},{"value":33.92,"time":1708099135.0},{"value":33.92,"time":1708099138.0},{"value":33.9191,"time":1708099140.0},{"value":33.92,"time":1708099141.0},{"value":33.9199,"time":1708099153.0},{"value":33.9199,"time":1708099155.0},{"value":33.915,"time":1708099156.0},{"value":33.915,"time":1708099157.0},{"value":33.915,"time":1708099161.0},{"value":33.9199,"time":1708099162.0},{"value":33.915,"time":1708099163.0},{"value":33.915,"time":1708099164.0},{"value":33.9191,"time":1708099166.0},{"value":33.925,"time":1708099172.0},{"value":33.92,"time":1708099173.0},{"value":33.93,"time":1708099181.0},{"value":33.935,"time":1708099182.0},{"value":33.935,"time":1708099186.0},{"value":33.935,"time":1708099188.0},{"value":33.925,"time":1708099189.0},{"value":33.925,"time":1708099193.0},{"value":33.9288,"time":1708099194.0},{"value":33.93,"time":1708099195.0},{"value":33.93,"time":1708099196.0},{"value":33.9305,"time":1708099197.0},{"value":33.925,"time":1708099198.0},{"value":33.925,"time":1708099199.0},{"value":33.935,"time":1708099200.0},{"value":33.93,"time":1708099201.0},{"value":33.935,"time":1708099203.0},{"value":33.93,"time":1708099204.0},{"value":33.9259,"time":1708099206.0},{"value":33.93,"time":1708099207.0},{"value":33.925,"time":1708099210.0},{"value":33.925,"time":1708099214.0},{"value":33.925,"time":1708099215.0},{"value":33.9259,"time":1708099216.0},{"value":33.925,"time":1708099219.0},{"value":33.925,"time":1708099220.0},{"value":33.9294,"time":1708099221.0},{"value":33.925,"time":1708099222.0},{"value":33.925,"time":1708099223.0},{"value":33.925,"time":1708099228.0},{"value":33.925,"time":1708099229.0},{"value":33.925,"time":1708099232.0},{"value":33.915,"time":1708099233.0},{"value":33.915,"time":1708099239.0},{"value":33.915,"time":1708099244.0},{"value":33.915,"time":1708099246.0},{"value":33.925,"time":1708099247.0},{"value":33.925,"time":1708099248.0},{"value":33.925,"time":1708099251.0},{"value":33.93,"time":1708099252.0},{"value":33.93,"time":1708099253.0},{"value":33.93,"time":1708099254.0},{"value":33.925,"time":1708099255.0},{"value":33.925,"time":1708099256.0},{"value":33.925,"time":1708099257.0},{"value":33.925,"time":1708099260.0},{"value":33.92,"time":1708099261.0},{"value":33.925,"time":1708099262.0},{"value":33.93,"time":1708099269.0},{"value":33.93,"time":1708099270.0},{"value":33.93,"time":1708099272.0},{"value":33.93,"time":1708099273.0},{"value":33.925,"time":1708099274.0},{"value":33.925,"time":1708099275.0},{"value":33.925,"time":1708099276.0},{"value":33.925,"time":1708099277.0},{"value":33.93,"time":1708099281.0},{"value":33.935,"time":1708099287.0},{"value":33.9375,"time":1708099290.0},{"value":33.935,"time":1708099296.0},{"value":33.935,"time":1708099299.0},{"value":33.935,"time":1708099300.0},{"value":33.935,"time":1708099301.0},{"value":33.935,"time":1708099302.0},{"value":33.925,"time":1708099303.0},{"value":33.92,"time":1708099304.0},{"value":33.925,"time":1708099305.0},{"value":33.93,"time":1708099306.0},{"value":33.935,"time":1708099307.0},{"value":33.935,"time":1708099308.0},{"value":33.9399,"time":1708099309.0},{"value":33.94,"time":1708099312.0},{"value":33.935,"time":1708099313.0},{"value":33.935,"time":1708099317.0},{"value":33.9399,"time":1708099319.0},{"value":33.9322,"time":1708099320.0},{"value":33.935,"time":1708099324.0},{"value":33.93,"time":1708099332.0},{"value":33.925,"time":1708099338.0},{"value":33.92,"time":1708099341.0},{"value":33.926,"time":1708099342.0},{"value":33.92,"time":1708099346.0},{"value":33.925,"time":1708099350.0},{"value":33.925,"time":1708099353.0},{"value":33.92,"time":1708099354.0},{"value":33.92,"time":1708099355.0},{"value":33.915,"time":1708099357.0},{"value":33.915,"time":1708099358.0},{"value":33.915,"time":1708099359.0},{"value":33.915,"time":1708099360.0},{"value":33.915,"time":1708099361.0},{"value":33.91,"time":1708099362.0},{"value":33.915,"time":1708099363.0},{"value":33.905,"time":1708099364.0},{"value":33.905,"time":1708099367.0},{"value":33.905,"time":1708099368.0},{"value":33.905,"time":1708099369.0},{"value":33.905,"time":1708099370.0},{"value":33.9099,"time":1708099374.0},{"value":33.905,"time":1708099379.0},{"value":33.905,"time":1708099380.0},{"value":33.9,"time":1708099382.0},{"value":33.8993,"time":1708099384.0},{"value":33.895,"time":1708099387.0},{"value":33.895,"time":1708099389.0},{"value":33.8999,"time":1708099391.0},{"value":33.905,"time":1708099393.0},{"value":33.909,"time":1708099395.0},{"value":33.905,"time":1708099398.0},{"value":33.905,"time":1708099400.0},{"value":33.909,"time":1708099403.0},{"value":33.9075,"time":1708099404.0},{"value":33.905,"time":1708099405.0},{"value":33.905,"time":1708099406.0},{"value":33.905,"time":1708099407.0},{"value":33.905,"time":1708099408.0},{"value":33.91,"time":1708099409.0},{"value":33.905,"time":1708099411.0},{"value":33.905,"time":1708099417.0},{"value":33.9,"time":1708099419.0},{"value":33.895,"time":1708099420.0},{"value":33.895,"time":1708099421.0},{"value":33.895,"time":1708099423.0},{"value":33.8978,"time":1708099424.0},{"value":33.895,"time":1708099429.0},{"value":33.895,"time":1708099430.0},{"value":33.89,"time":1708099431.0},{"value":33.895,"time":1708099434.0},{"value":33.895,"time":1708099437.0},{"value":33.895,"time":1708099438.0},{"value":33.895,"time":1708099440.0},{"value":33.895,"time":1708099443.0},{"value":33.9,"time":1708099444.0},{"value":33.895,"time":1708099445.0},{"value":33.895,"time":1708099447.0},{"value":33.905,"time":1708099450.0},{"value":33.905,"time":1708099453.0},{"value":33.905,"time":1708099455.0},{"value":33.915,"time":1708099456.0},{"value":33.915,"time":1708099458.0},{"value":33.915,"time":1708099460.0},{"value":33.9125,"time":1708099463.0},{"value":33.915,"time":1708099465.0},{"value":33.9162,"time":1708099470.0},{"value":33.92,"time":1708099472.0},{"value":33.92,"time":1708099473.0},{"value":33.915,"time":1708099474.0},{"value":33.9191,"time":1708099475.0},{"value":33.915,"time":1708099477.0},{"value":33.915,"time":1708099478.0},{"value":33.916,"time":1708099479.0},{"value":33.915,"time":1708099480.0},{"value":33.9101,"time":1708099483.0},{"value":33.9122,"time":1708099492.0},{"value":33.919,"time":1708099493.0},{"value":33.9193,"time":1708099496.0},{"value":33.9197,"time":1708099498.0},{"value":33.9194,"time":1708099499.0},{"value":33.92,"time":1708099500.0},{"value":33.92,"time":1708099504.0},{"value":33.9157,"time":1708099505.0},{"value":33.915,"time":1708099509.0},{"value":33.915,"time":1708099510.0},{"value":33.915,"time":1708099511.0},{"value":33.91,"time":1708099523.0},{"value":33.915,"time":1708099525.0},{"value":33.9162,"time":1708099527.0},{"value":33.92,"time":1708099528.0},{"value":33.919,"time":1708099529.0},{"value":33.915,"time":1708099531.0},{"value":33.91,"time":1708099534.0},{"value":33.915,"time":1708099535.0},{"value":33.915,"time":1708099537.0},{"value":33.915,"time":1708099541.0},{"value":33.915,"time":1708099542.0},{"value":33.915,"time":1708099543.0},{"value":33.905,"time":1708099547.0},{"value":33.905,"time":1708099549.0},{"value":33.9014,"time":1708099550.0},{"value":33.905,"time":1708099552.0},{"value":33.906,"time":1708099556.0},{"value":33.905,"time":1708099557.0},{"value":33.9039,"time":1708099560.0},{"value":33.9097,"time":1708099562.0},{"value":33.905,"time":1708099563.0},{"value":33.901,"time":1708099566.0},{"value":33.91,"time":1708099568.0},{"value":33.91,"time":1708099575.0},{"value":33.905,"time":1708099582.0},{"value":33.9,"time":1708099585.0},{"value":33.905,"time":1708099589.0},{"value":33.91,"time":1708099590.0},{"value":33.9098,"time":1708099591.0},{"value":33.905,"time":1708099592.0},{"value":33.915,"time":1708099595.0},{"value":33.919,"time":1708099597.0},{"value":33.9152,"time":1708099600.0},{"value":33.9192,"time":1708099601.0},{"value":33.9101,"time":1708099606.0},{"value":33.91,"time":1708099607.0},{"value":33.915,"time":1708099610.0},{"value":33.915,"time":1708099612.0},{"value":33.9177,"time":1708099613.0},{"value":33.915,"time":1708099614.0},{"value":33.915,"time":1708099615.0},{"value":33.915,"time":1708099617.0},{"value":33.9111,"time":1708099618.0},{"value":33.915,"time":1708099621.0},{"value":33.915,"time":1708099624.0},{"value":33.915,"time":1708099626.0},{"value":33.915,"time":1708099628.0},{"value":33.9126,"time":1708099630.0},{"value":33.92,"time":1708099632.0},{"value":33.914,"time":1708099634.0},{"value":33.92,"time":1708099635.0},{"value":33.92,"time":1708099636.0},{"value":33.925,"time":1708099638.0},{"value":33.925,"time":1708099639.0},{"value":33.925,"time":1708099641.0},{"value":33.925,"time":1708099643.0},{"value":33.925,"time":1708099645.0},{"value":33.925,"time":1708099648.0},{"value":33.92,"time":1708099649.0},{"value":33.925,"time":1708099650.0},{"value":33.925,"time":1708099651.0},{"value":33.9254,"time":1708099655.0},{"value":33.925,"time":1708099657.0},{"value":33.9241,"time":1708099658.0},{"value":33.925,"time":1708099662.0},{"value":33.925,"time":1708099666.0},{"value":33.92,"time":1708099674.0},{"value":33.925,"time":1708099675.0},{"value":33.925,"time":1708099682.0},{"value":33.925,"time":1708099684.0},{"value":33.925,"time":1708099688.0},{"value":33.925,"time":1708099689.0},{"value":33.92,"time":1708099691.0},{"value":33.925,"time":1708099692.0},{"value":33.915,"time":1708099693.0},{"value":33.905,"time":1708099694.0},{"value":33.91,"time":1708099695.0},{"value":33.905,"time":1708099700.0},{"value":33.915,"time":1708099703.0},{"value":33.92,"time":1708099706.0},{"value":33.915,"time":1708099708.0},{"value":33.915,"time":1708099710.0},{"value":33.925,"time":1708099711.0},{"value":33.925,"time":1708099714.0},{"value":33.93,"time":1708099716.0},{"value":33.93,"time":1708099720.0},{"value":33.93,"time":1708099721.0},{"value":33.92,"time":1708099724.0},{"value":33.925,"time":1708099725.0},{"value":33.925,"time":1708099727.0},{"value":33.925,"time":1708099729.0},{"value":33.93,"time":1708099734.0},{"value":33.93,"time":1708099735.0},{"value":33.93,"time":1708099739.0},{"value":33.935,"time":1708099744.0},{"value":33.9301,"time":1708099746.0},{"value":33.93,"time":1708099747.0},{"value":33.93,"time":1708099759.0},{"value":33.93,"time":1708099765.0},{"value":33.9282,"time":1708099766.0},{"value":33.925,"time":1708099767.0},{"value":33.93,"time":1708099769.0},{"value":33.93,"time":1708099770.0},{"value":33.93,"time":1708099772.0},{"value":33.925,"time":1708099778.0},{"value":33.928,"time":1708099784.0},{"value":33.93,"time":1708099786.0},{"value":33.935,"time":1708099788.0},{"value":33.9384,"time":1708099791.0},{"value":33.94,"time":1708099793.0},{"value":33.945,"time":1708099795.0},{"value":33.945,"time":1708099796.0},{"value":33.945,"time":1708099797.0},{"value":33.9403,"time":1708099798.0},{"value":33.945,"time":1708099799.0},{"value":33.945,"time":1708099802.0},{"value":33.945,"time":1708099804.0},{"value":33.945,"time":1708099805.0},{"value":33.945,"time":1708099807.0},{"value":33.945,"time":1708099808.0},{"value":33.945,"time":1708099809.0},{"value":33.945,"time":1708099810.0},{"value":33.945,"time":1708099814.0},{"value":33.945,"time":1708099816.0},{"value":33.95,"time":1708099819.0},{"value":33.945,"time":1708099821.0},{"value":33.945,"time":1708099824.0},{"value":33.96,"time":1708099827.0},{"value":33.955,"time":1708099828.0},{"value":33.955,"time":1708099829.0},{"value":33.955,"time":1708099830.0},{"value":33.955,"time":1708099831.0},{"value":33.9587,"time":1708099834.0},{"value":33.955,"time":1708099837.0},{"value":33.955,"time":1708099838.0},{"value":33.955,"time":1708099839.0},{"value":33.9501,"time":1708099843.0},{"value":33.955,"time":1708099850.0},{"value":33.955,"time":1708099851.0},{"value":33.955,"time":1708099855.0},{"value":33.96,"time":1708099856.0},{"value":33.96,"time":1708099858.0},{"value":33.955,"time":1708099859.0},{"value":33.955,"time":1708099860.0},{"value":33.96,"time":1708099861.0},{"value":33.965,"time":1708099864.0},{"value":33.965,"time":1708099867.0},{"value":33.9669,"time":1708099874.0},{"value":33.9601,"time":1708099878.0},{"value":33.965,"time":1708099880.0},{"value":33.965,"time":1708099881.0},{"value":33.975,"time":1708099885.0},{"value":33.975,"time":1708099886.0},{"value":33.975,"time":1708099887.0},{"value":33.9713,"time":1708099888.0},{"value":33.9784,"time":1708099889.0},{"value":33.98,"time":1708099891.0},{"value":33.98,"time":1708099892.0},{"value":33.9801,"time":1708099894.0},{"value":33.989,"time":1708099895.0},{"value":33.985,"time":1708099896.0},{"value":33.99,"time":1708099904.0},{"value":34.0,"time":1708099909.0},{"value":33.995,"time":1708099911.0},{"value":33.999,"time":1708099912.0},{"value":33.995,"time":1708099915.0},{"value":34.0,"time":1708099916.0},{"value":33.995,"time":1708099917.0},{"value":33.995,"time":1708099918.0},{"value":33.995,"time":1708099920.0},{"value":33.991,"time":1708099922.0},{"value":33.985,"time":1708099923.0},{"value":33.9898,"time":1708099924.0},{"value":33.985,"time":1708099925.0},{"value":33.99,"time":1708099927.0},{"value":33.99,"time":1708099928.0},{"value":33.99,"time":1708099929.0},{"value":34.0,"time":1708099930.0},{"value":33.995,"time":1708099931.0},{"value":33.995,"time":1708099939.0},{"value":33.99,"time":1708099940.0},{"value":33.995,"time":1708099941.0},{"value":34.0,"time":1708099944.0},{"value":34.005,"time":1708099945.0},{"value":34.005,"time":1708099947.0},{"value":34.005,"time":1708099952.0},{"value":34.005,"time":1708099955.0},{"value":34.005,"time":1708099956.0},{"value":34.0099,"time":1708099957.0},{"value":34.005,"time":1708099958.0},{"value":34.005,"time":1708099959.0},{"value":34.0,"time":1708099966.0},{"value":33.9987,"time":1708099967.0},{"value":33.9998,"time":1708099970.0},{"value":34.0,"time":1708099971.0},{"value":34.005,"time":1708099977.0},{"value":34.005,"time":1708099979.0},{"value":34.005,"time":1708099980.0},{"value":33.99,"time":1708099981.0},{"value":33.995,"time":1708099986.0},{"value":33.995,"time":1708099993.0},{"value":33.99,"time":1708099994.0},{"value":33.975,"time":1708099996.0},{"value":33.975,"time":1708099997.0},{"value":33.975,"time":1708099998.0},{"value":33.9782,"time":1708100000.0},{"value":33.975,"time":1708100003.0},{"value":33.9799,"time":1708100006.0},{"value":33.975,"time":1708100008.0},{"value":33.975,"time":1708100013.0},{"value":33.975,"time":1708100015.0},{"value":33.975,"time":1708100017.0},{"value":33.9751,"time":1708100021.0},{"value":33.975,"time":1708100024.0},{"value":33.975,"time":1708100028.0},{"value":33.975,"time":1708100030.0},{"value":33.97,"time":1708100031.0},{"value":33.97,"time":1708100032.0},{"value":33.975,"time":1708100034.0},{"value":33.975,"time":1708100035.0},{"value":33.975,"time":1708100036.0},{"value":33.965,"time":1708100037.0},{"value":33.955,"time":1708100038.0},{"value":33.955,"time":1708100040.0},{"value":33.96,"time":1708100050.0},{"value":33.955,"time":1708100054.0},{"value":33.955,"time":1708100055.0},{"value":33.9557,"time":1708100056.0},{"value":33.955,"time":1708100057.0},{"value":33.959,"time":1708100060.0},{"value":33.96,"time":1708100063.0},{"value":33.966,"time":1708100065.0},{"value":33.9652,"time":1708100066.0},{"value":33.965,"time":1708100067.0},{"value":33.965,"time":1708100070.0},{"value":33.9628,"time":1708100076.0},{"value":33.965,"time":1708100080.0},{"value":33.96,"time":1708100081.0},{"value":33.951,"time":1708100084.0},{"value":33.955,"time":1708100089.0},{"value":33.955,"time":1708100091.0},{"value":33.955,"time":1708100098.0},{"value":33.955,"time":1708100107.0},{"value":33.955,"time":1708100115.0},{"value":33.95,"time":1708100116.0},{"value":33.955,"time":1708100117.0},{"value":33.96,"time":1708100118.0},{"value":33.955,"time":1708100120.0},{"value":33.955,"time":1708100122.0},{"value":33.955,"time":1708100123.0},{"value":33.955,"time":1708100124.0},{"value":33.9514,"time":1708100128.0},{"value":33.955,"time":1708100130.0},{"value":33.955,"time":1708100132.0},{"value":33.955,"time":1708100133.0},{"value":33.955,"time":1708100135.0},{"value":33.955,"time":1708100136.0},{"value":33.955,"time":1708100137.0},{"value":33.955,"time":1708100138.0},{"value":33.955,"time":1708100139.0},{"value":33.955,"time":1708100140.0},{"value":33.955,"time":1708100142.0},{"value":33.955,"time":1708100143.0},{"value":33.955,"time":1708100144.0},{"value":33.955,"time":1708100147.0},{"value":33.96,"time":1708100148.0},{"value":33.955,"time":1708100151.0},{"value":33.9599,"time":1708100152.0},{"value":33.96,"time":1708100155.0},{"value":33.955,"time":1708100156.0},{"value":33.955,"time":1708100157.0},{"value":33.955,"time":1708100162.0},{"value":33.955,"time":1708100163.0},{"value":33.955,"time":1708100168.0},{"value":33.95,"time":1708100169.0},{"value":33.951,"time":1708100170.0},{"value":33.955,"time":1708100172.0},{"value":33.955,"time":1708100177.0},{"value":33.955,"time":1708100182.0},{"value":33.955,"time":1708100184.0},{"value":33.955,"time":1708100185.0},{"value":33.955,"time":1708100189.0},{"value":33.955,"time":1708100191.0},{"value":33.959,"time":1708100195.0},{"value":33.955,"time":1708100197.0},{"value":33.955,"time":1708100198.0},{"value":33.955,"time":1708100200.0},{"value":33.955,"time":1708100201.0},{"value":33.959,"time":1708100203.0},{"value":33.95,"time":1708100204.0},{"value":33.955,"time":1708100206.0},{"value":33.955,"time":1708100207.0},{"value":33.959,"time":1708100211.0},{"value":33.9588,"time":1708100212.0},{"value":33.955,"time":1708100213.0},{"value":33.955,"time":1708100214.0},{"value":33.955,"time":1708100215.0},{"value":33.955,"time":1708100217.0},{"value":33.959,"time":1708100219.0},{"value":33.96,"time":1708100221.0},{"value":33.951,"time":1708100225.0},{"value":33.965,"time":1708100226.0},{"value":33.965,"time":1708100227.0},{"value":33.965,"time":1708100228.0},{"value":33.965,"time":1708100231.0},{"value":33.97,"time":1708100235.0},{"value":33.969,"time":1708100236.0},{"value":33.9798,"time":1708100239.0},{"value":33.9799,"time":1708100240.0},{"value":33.9799,"time":1708100241.0},{"value":33.99,"time":1708100243.0},{"value":33.985,"time":1708100244.0},{"value":33.99,"time":1708100245.0},{"value":33.985,"time":1708100246.0},{"value":33.99,"time":1708100249.0},{"value":33.993,"time":1708100250.0},{"value":33.996,"time":1708100251.0},{"value":34.0,"time":1708100252.0},{"value":33.995,"time":1708100253.0},{"value":34.0,"time":1708100255.0},{"value":34.005,"time":1708100256.0},{"value":34.005,"time":1708100258.0},{"value":34.005,"time":1708100260.0},{"value":34.009,"time":1708100261.0},{"value":34.0,"time":1708100263.0},{"value":34.005,"time":1708100268.0},{"value":34.005,"time":1708100270.0},{"value":34.005,"time":1708100273.0},{"value":34.005,"time":1708100275.0},{"value":34.005,"time":1708100276.0},{"value":34.005,"time":1708100277.0},{"value":34.005,"time":1708100278.0},{"value":34.0035,"time":1708100280.0},{"value":34.0015,"time":1708100281.0},{"value":34.005,"time":1708100282.0},{"value":34.005,"time":1708100283.0},{"value":34.0,"time":1708100284.0},{"value":33.994,"time":1708100286.0},{"value":34.0,"time":1708100292.0},{"value":33.995,"time":1708100293.0},{"value":34.005,"time":1708100295.0},{"value":34.005,"time":1708100303.0},{"value":34.006,"time":1708100305.0},{"value":34.005,"time":1708100307.0},{"value":34.005,"time":1708100308.0},{"value":34.005,"time":1708100309.0},{"value":34.005,"time":1708100310.0},{"value":34.005,"time":1708100311.0},{"value":34.0,"time":1708100312.0},{"value":33.99,"time":1708100313.0},{"value":33.985,"time":1708100314.0},{"value":33.985,"time":1708100316.0},{"value":33.9898,"time":1708100317.0},{"value":33.99,"time":1708100320.0},{"value":33.9901,"time":1708100323.0},{"value":33.991,"time":1708100325.0},{"value":33.9908,"time":1708100326.0},{"value":33.995,"time":1708100330.0},{"value":33.995,"time":1708100332.0},{"value":33.99,"time":1708100335.0},{"value":33.985,"time":1708100337.0},{"value":33.985,"time":1708100338.0},{"value":33.985,"time":1708100340.0},{"value":33.985,"time":1708100341.0},{"value":33.984,"time":1708100342.0},{"value":33.985,"time":1708100345.0},{"value":33.985,"time":1708100353.0},{"value":33.985,"time":1708100356.0},{"value":33.985,"time":1708100359.0},{"value":33.985,"time":1708100360.0},{"value":33.985,"time":1708100363.0},{"value":33.985,"time":1708100365.0},{"value":33.985,"time":1708100366.0},{"value":33.975,"time":1708100367.0},{"value":33.975,"time":1708100368.0},{"value":33.975,"time":1708100370.0},{"value":33.975,"time":1708100371.0},{"value":33.975,"time":1708100372.0},{"value":33.98,"time":1708100375.0},{"value":33.985,"time":1708100377.0},{"value":33.985,"time":1708100380.0},{"value":33.985,"time":1708100381.0},{"value":33.98,"time":1708100383.0},{"value":33.985,"time":1708100384.0},{"value":33.985,"time":1708100386.0},{"value":33.985,"time":1708100388.0},{"value":33.984,"time":1708100393.0},{"value":33.985,"time":1708100395.0},{"value":33.985,"time":1708100397.0},{"value":33.985,"time":1708100398.0},{"value":33.985,"time":1708100399.0},{"value":33.99,"time":1708100400.0},{"value":33.985,"time":1708100402.0},{"value":33.985,"time":1708100404.0},{"value":33.985,"time":1708100412.0},{"value":33.985,"time":1708100413.0},{"value":33.985,"time":1708100419.0},{"value":33.995,"time":1708100421.0},{"value":33.995,"time":1708100422.0},{"value":33.995,"time":1708100425.0},{"value":33.995,"time":1708100426.0},{"value":33.999,"time":1708100428.0},{"value":33.995,"time":1708100430.0},{"value":33.999,"time":1708100436.0},{"value":33.995,"time":1708100437.0},{"value":33.995,"time":1708100438.0},{"value":33.995,"time":1708100440.0},{"value":34.005,"time":1708100442.0},{"value":34.005,"time":1708100445.0},{"value":34.005,"time":1708100446.0},{"value":34.005,"time":1708100447.0},{"value":34.0021,"time":1708100450.0},{"value":34.0,"time":1708100452.0},{"value":34.0,"time":1708100453.0},{"value":34.005,"time":1708100454.0},{"value":34.005,"time":1708100455.0},{"value":33.995,"time":1708100456.0},{"value":33.995,"time":1708100457.0},{"value":33.995,"time":1708100458.0},{"value":33.995,"time":1708100459.0},{"value":33.995,"time":1708100462.0},{"value":33.996,"time":1708100463.0},{"value":33.995,"time":1708100464.0},{"value":33.985,"time":1708100466.0},{"value":33.985,"time":1708100467.0},{"value":33.985,"time":1708100469.0},{"value":33.985,"time":1708100470.0},{"value":33.985,"time":1708100471.0},{"value":33.98,"time":1708100472.0},{"value":33.985,"time":1708100474.0},{"value":33.985,"time":1708100476.0},{"value":33.975,"time":1708100478.0},{"value":33.975,"time":1708100480.0},{"value":33.98,"time":1708100481.0},{"value":33.985,"time":1708100483.0},{"value":33.985,"time":1708100484.0},{"value":33.985,"time":1708100485.0},{"value":33.9898,"time":1708100488.0},{"value":33.985,"time":1708100502.0},{"value":33.989,"time":1708100503.0},{"value":33.98,"time":1708100505.0},{"value":33.985,"time":1708100506.0},{"value":33.985,"time":1708100514.0},{"value":33.985,"time":1708100515.0},{"value":33.985,"time":1708100517.0},{"value":33.985,"time":1708100518.0},{"value":33.99,"time":1708100522.0},{"value":33.99,"time":1708100523.0},{"value":33.995,"time":1708100524.0},{"value":33.995,"time":1708100526.0},{"value":33.995,"time":1708100533.0},{"value":33.995,"time":1708100537.0},{"value":33.995,"time":1708100539.0},{"value":33.995,"time":1708100541.0},{"value":33.995,"time":1708100545.0},{"value":33.995,"time":1708100547.0},{"value":33.9948,"time":1708100548.0},{"value":33.9999,"time":1708100549.0},{"value":33.99,"time":1708100551.0},{"value":33.995,"time":1708100554.0},{"value":34.0,"time":1708100556.0},{"value":34.005,"time":1708100557.0},{"value":33.995,"time":1708100558.0},{"value":33.995,"time":1708100559.0},{"value":33.995,"time":1708100562.0},{"value":33.995,"time":1708100565.0},{"value":33.995,"time":1708100566.0},{"value":33.995,"time":1708100570.0},{"value":33.995,"time":1708100572.0},{"value":33.995,"time":1708100574.0},{"value":33.995,"time":1708100577.0},{"value":33.995,"time":1708100580.0},{"value":33.994,"time":1708100581.0},{"value":33.985,"time":1708100582.0},{"value":33.985,"time":1708100585.0},{"value":33.985,"time":1708100589.0},{"value":33.98,"time":1708100590.0},{"value":33.988,"time":1708100591.0},{"value":33.23,"time":1708100597.0},{"value":33.69,"time":1708100598.0},{"value":33.765,"time":1708100599.0},{"value":33.87,"time":1708100600.0},{"value":33.945,"time":1708100601.0},{"value":33.985,"time":1708100602.0},{"value":33.96,"time":1708100603.0},{"value":33.955,"time":1708100604.0},{"value":33.94,"time":1708100605.0},{"value":33.94,"time":1708100606.0},{"value":33.935,"time":1708100607.0},{"value":33.93,"time":1708100608.0},{"value":33.92,"time":1708100609.0},{"value":33.915,"time":1708100610.0},{"value":33.915,"time":1708100611.0},{"value":33.915,"time":1708100612.0},{"value":33.91,"time":1708100613.0},{"value":33.915,"time":1708100614.0},{"value":33.89,"time":1708100615.0},{"value":33.895,"time":1708100616.0},{"value":33.895,"time":1708100617.0},{"value":33.895,"time":1708100618.0},{"value":33.895,"time":1708100619.0},{"value":33.87,"time":1708100620.0},{"value":33.86,"time":1708100621.0},{"value":33.875,"time":1708100623.0},{"value":33.875,"time":1708100624.0},{"value":33.875,"time":1708100626.0},{"value":33.91,"time":1708100627.0},{"value":33.905,"time":1708100628.0},{"value":33.8708,"time":1708100629.0},{"value":33.885,"time":1708100630.0},{"value":33.9,"time":1708100631.0},{"value":33.89,"time":1708100632.0},{"value":33.865,"time":1708100633.0},{"value":33.875,"time":1708100635.0},{"value":33.88,"time":1708100636.0},{"value":33.865,"time":1708100637.0},{"value":33.875,"time":1708100638.0},{"value":33.875,"time":1708100639.0},{"value":33.925,"time":1708100640.0},{"value":33.93,"time":1708100641.0},{"value":33.95,"time":1708100642.0},{"value":33.945,"time":1708100643.0},{"value":33.94,"time":1708100644.0},{"value":33.94,"time":1708100646.0},{"value":33.94,"time":1708100647.0},{"value":33.88,"time":1708100649.0},{"value":33.89,"time":1708100650.0},{"value":33.885,"time":1708100651.0},{"value":33.87,"time":1708100653.0},{"value":33.8899,"time":1708100654.0},{"value":33.885,"time":1708100655.0},{"value":33.905,"time":1708100656.0},{"value":33.89,"time":1708100659.0},{"value":33.885,"time":1708100660.0},{"value":33.885,"time":1708100661.0},{"value":33.885,"time":1708100662.0},{"value":33.879,"time":1708100663.0},{"value":33.88,"time":1708100664.0},{"value":33.875,"time":1708100667.0},{"value":33.8799,"time":1708100668.0},{"value":33.905,"time":1708100670.0},{"value":33.91,"time":1708100671.0},{"value":33.895,"time":1708100672.0},{"value":33.915,"time":1708100673.0},{"value":33.925,"time":1708100674.0},{"value":33.905,"time":1708100675.0},{"value":33.905,"time":1708100676.0},{"value":33.895,"time":1708100677.0},{"value":33.91,"time":1708100678.0},{"value":33.925,"time":1708100679.0},{"value":33.93,"time":1708100681.0},{"value":33.93,"time":1708100682.0},{"value":33.93,"time":1708100683.0},{"value":33.93,"time":1708100684.0},{"value":33.935,"time":1708100685.0},{"value":33.935,"time":1708100687.0},{"value":33.945,"time":1708100688.0},{"value":33.9439,"time":1708100689.0},{"value":33.9499,"time":1708100690.0},{"value":33.93,"time":1708100691.0},{"value":33.93,"time":1708100692.0},{"value":33.936,"time":1708100693.0},{"value":33.935,"time":1708100695.0},{"value":33.935,"time":1708100697.0},{"value":33.935,"time":1708100698.0},{"value":33.935,"time":1708100699.0},{"value":33.93,"time":1708100700.0},{"value":33.935,"time":1708100701.0},{"value":33.935,"time":1708100702.0},{"value":33.94,"time":1708100703.0},{"value":33.935,"time":1708100705.0},{"value":33.9399,"time":1708100706.0},{"value":33.935,"time":1708100710.0},{"value":33.935,"time":1708100711.0},{"value":33.94,"time":1708100712.0},{"value":33.935,"time":1708100714.0},{"value":33.93,"time":1708100715.0},{"value":33.94,"time":1708100716.0},{"value":33.925,"time":1708100717.0},{"value":33.925,"time":1708100718.0},{"value":33.92,"time":1708100719.0},{"value":33.91,"time":1708100722.0},{"value":33.91,"time":1708100723.0},{"value":33.915,"time":1708100724.0},{"value":33.9,"time":1708100725.0},{"value":33.9,"time":1708100726.0},{"value":33.9,"time":1708100727.0},{"value":33.9099,"time":1708100730.0},{"value":33.915,"time":1708100732.0},{"value":33.915,"time":1708100733.0},{"value":33.915,"time":1708100734.0},{"value":33.91,"time":1708100735.0},{"value":33.915,"time":1708100736.0},{"value":33.92,"time":1708100738.0},{"value":33.925,"time":1708100740.0},{"value":33.93,"time":1708100741.0},{"value":33.93,"time":1708100744.0},{"value":33.925,"time":1708100745.0},{"value":33.92,"time":1708100746.0},{"value":33.925,"time":1708100748.0},{"value":33.935,"time":1708100750.0},{"value":33.945,"time":1708100753.0},{"value":33.95,"time":1708100754.0},{"value":33.96,"time":1708100756.0},{"value":33.95,"time":1708100757.0},{"value":33.955,"time":1708100758.0},{"value":33.955,"time":1708100760.0},{"value":33.945,"time":1708100763.0},{"value":33.95,"time":1708100767.0},{"value":33.925,"time":1708100769.0},{"value":33.94,"time":1708100774.0},{"value":33.94,"time":1708100775.0},{"value":33.935,"time":1708100777.0},{"value":33.935,"time":1708100778.0},{"value":33.93,"time":1708100782.0},{"value":33.9201,"time":1708100783.0},{"value":33.93,"time":1708100790.0},{"value":33.93,"time":1708100795.0},{"value":33.925,"time":1708100801.0},{"value":33.925,"time":1708100805.0},{"value":33.9299,"time":1708100807.0},{"value":33.925,"time":1708100808.0},{"value":33.93,"time":1708100809.0},{"value":33.925,"time":1708100810.0},{"value":33.925,"time":1708100811.0},{"value":33.925,"time":1708100814.0},{"value":33.925,"time":1708100815.0},{"value":33.92,"time":1708100819.0},{"value":33.93,"time":1708100820.0},{"value":33.94,"time":1708100821.0},{"value":33.945,"time":1708100823.0},{"value":33.9493,"time":1708100825.0},{"value":33.945,"time":1708100826.0},{"value":33.95,"time":1708100829.0},{"value":33.945,"time":1708100832.0},{"value":33.95,"time":1708100834.0},{"value":33.95,"time":1708100835.0},{"value":33.95,"time":1708100836.0},{"value":33.955,"time":1708100837.0},{"value":33.96,"time":1708100838.0},{"value":33.9593,"time":1708100843.0},{"value":33.96,"time":1708100847.0},{"value":33.966,"time":1708100848.0},{"value":33.9601,"time":1708100849.0},{"value":33.9643,"time":1708100850.0},{"value":33.965,"time":1708100853.0},{"value":33.95,"time":1708100854.0},{"value":33.945,"time":1708100860.0},{"value":33.9306,"time":1708100861.0},{"value":33.9301,"time":1708100862.0},{"value":33.935,"time":1708100863.0},{"value":33.935,"time":1708100864.0},{"value":33.935,"time":1708100866.0},{"value":33.94,"time":1708100868.0},{"value":33.945,"time":1708100870.0},{"value":33.9418,"time":1708100871.0},{"value":33.95,"time":1708100873.0},{"value":33.956,"time":1708100874.0},{"value":33.955,"time":1708100876.0},{"value":33.954,"time":1708100877.0},{"value":33.955,"time":1708100878.0},{"value":33.955,"time":1708100880.0},{"value":33.96,"time":1708100881.0},{"value":33.9524,"time":1708100884.0},{"value":33.955,"time":1708100886.0},{"value":33.955,"time":1708100887.0},{"value":33.96,"time":1708100888.0},{"value":33.9601,"time":1708100889.0},{"value":33.9634,"time":1708100890.0},{"value":33.965,"time":1708100892.0},{"value":33.965,"time":1708100893.0},{"value":33.9699,"time":1708100894.0},{"value":33.9639,"time":1708100896.0},{"value":33.965,"time":1708100897.0},{"value":33.965,"time":1708100903.0},{"value":33.965,"time":1708100904.0},{"value":33.96,"time":1708100907.0},{"value":33.96,"time":1708100908.0},{"value":33.97,"time":1708100912.0},{"value":33.96,"time":1708100913.0},{"value":33.9501,"time":1708100914.0},{"value":33.955,"time":1708100915.0},{"value":33.955,"time":1708100919.0},{"value":33.955,"time":1708100920.0},{"value":33.955,"time":1708100921.0},{"value":33.955,"time":1708100932.0},{"value":33.955,"time":1708100935.0},{"value":33.95,"time":1708100937.0},{"value":33.95,"time":1708100939.0},{"value":33.935,"time":1708100942.0},{"value":33.935,"time":1708100945.0},{"value":33.93,"time":1708100947.0},{"value":33.93,"time":1708100953.0},{"value":33.935,"time":1708100955.0},{"value":33.935,"time":1708100962.0},{"value":33.925,"time":1708100963.0},{"value":33.925,"time":1708100964.0},{"value":33.935,"time":1708100965.0},{"value":33.95,"time":1708100970.0},{"value":33.9599,"time":1708100971.0},{"value":33.955,"time":1708100972.0},{"value":33.95,"time":1708100973.0},{"value":33.9521,"time":1708100975.0},{"value":33.955,"time":1708100980.0},{"value":33.96,"time":1708100985.0},{"value":33.955,"time":1708100986.0},{"value":33.96,"time":1708100987.0},{"value":33.98,"time":1708100989.0},{"value":33.99,"time":1708100990.0},{"value":33.99,"time":1708100991.0},{"value":33.995,"time":1708100994.0},{"value":33.99,"time":1708100995.0},{"value":33.99,"time":1708100996.0},{"value":33.99,"time":1708100997.0},{"value":33.995,"time":1708100999.0},{"value":34.0,"time":1708101000.0},{"value":33.995,"time":1708101001.0},{"value":33.995,"time":1708101002.0},{"value":34.0,"time":1708101005.0},{"value":34.0021,"time":1708101006.0},{"value":34.0,"time":1708101009.0},{"value":34.0097,"time":1708101015.0},{"value":34.0018,"time":1708101017.0},{"value":34.005,"time":1708101018.0},{"value":34.01,"time":1708101019.0},{"value":34.0093,"time":1708101021.0},{"value":34.01,"time":1708101022.0},{"value":34.01,"time":1708101024.0},{"value":34.015,"time":1708101025.0},{"value":34.0109,"time":1708101026.0},{"value":34.015,"time":1708101027.0},{"value":34.015,"time":1708101028.0},{"value":34.0193,"time":1708101029.0},{"value":34.015,"time":1708101030.0},{"value":34.015,"time":1708101031.0},{"value":34.02,"time":1708101032.0},{"value":34.02,"time":1708101033.0},{"value":34.02,"time":1708101034.0},{"value":34.02,"time":1708101035.0},{"value":34.015,"time":1708101036.0},{"value":34.019,"time":1708101037.0},{"value":34.015,"time":1708101038.0},{"value":34.02,"time":1708101039.0},{"value":34.02,"time":1708101040.0},{"value":34.015,"time":1708101041.0},{"value":34.015,"time":1708101042.0},{"value":34.015,"time":1708101043.0},{"value":34.015,"time":1708101044.0},{"value":34.015,"time":1708101045.0},{"value":34.015,"time":1708101046.0},{"value":34.015,"time":1708101048.0},{"value":34.015,"time":1708101049.0},{"value":34.02,"time":1708101050.0},{"value":34.015,"time":1708101051.0},{"value":34.015,"time":1708101052.0},{"value":34.015,"time":1708101054.0},{"value":34.015,"time":1708101055.0},{"value":34.015,"time":1708101056.0},{"value":34.015,"time":1708101058.0},{"value":33.99,"time":1708101060.0},{"value":33.995,"time":1708101061.0},{"value":34.0,"time":1708101063.0},{"value":33.995,"time":1708101067.0},{"value":33.995,"time":1708101068.0},{"value":33.995,"time":1708101069.0},{"value":33.985,"time":1708101071.0},{"value":33.9844,"time":1708101072.0},{"value":33.98,"time":1708101073.0},{"value":33.99,"time":1708101074.0},{"value":34.0,"time":1708101075.0},{"value":34.0,"time":1708101077.0},{"value":33.9969,"time":1708101078.0},{"value":34.005,"time":1708101079.0},{"value":34.0,"time":1708101080.0},{"value":34.01,"time":1708101081.0},{"value":34.0089,"time":1708101082.0},{"value":34.0008,"time":1708101083.0},{"value":33.99,"time":1708101084.0},{"value":33.99,"time":1708101085.0},{"value":34.0,"time":1708101086.0},{"value":34.0,"time":1708101087.0},{"value":34.0,"time":1708101089.0},{"value":33.99,"time":1708101090.0},{"value":34.005,"time":1708101094.0},{"value":34.005,"time":1708101095.0},{"value":34.005,"time":1708101096.0},{"value":34.0099,"time":1708101097.0},{"value":34.01,"time":1708101099.0},{"value":34.01,"time":1708101100.0},{"value":34.005,"time":1708101101.0},{"value":34.015,"time":1708101104.0},{"value":34.01,"time":1708101105.0},{"value":34.015,"time":1708101114.0},{"value":34.015,"time":1708101115.0},{"value":34.02,"time":1708101116.0},{"value":34.02,"time":1708101117.0},{"value":34.01,"time":1708101118.0},{"value":34.015,"time":1708101119.0},{"value":34.005,"time":1708101120.0},{"value":34.005,"time":1708101122.0},{"value":34.005,"time":1708101123.0},{"value":34.0,"time":1708101124.0},{"value":34.0,"time":1708101125.0},{"value":33.995,"time":1708101130.0},{"value":34.0,"time":1708101131.0},{"value":34.0,"time":1708101132.0},{"value":33.985,"time":1708101133.0},{"value":33.9897,"time":1708101137.0},{"value":33.985,"time":1708101140.0},{"value":33.99,"time":1708101141.0},{"value":33.99,"time":1708101142.0},{"value":33.99,"time":1708101143.0},{"value":33.99,"time":1708101147.0},{"value":33.995,"time":1708101148.0},{"value":33.99,"time":1708101150.0},{"value":33.985,"time":1708101152.0},{"value":33.985,"time":1708101153.0},{"value":33.99,"time":1708101155.0},{"value":33.9894,"time":1708101164.0},{"value":33.99,"time":1708101166.0},{"value":33.985,"time":1708101169.0},{"value":33.985,"time":1708101170.0},{"value":33.985,"time":1708101173.0},{"value":33.985,"time":1708101174.0},{"value":33.985,"time":1708101175.0},{"value":33.98,"time":1708101176.0},{"value":33.9883,"time":1708101177.0},{"value":33.985,"time":1708101181.0},{"value":33.985,"time":1708101184.0},{"value":33.985,"time":1708101186.0},{"value":33.99,"time":1708101187.0},{"value":33.99,"time":1708101189.0},{"value":33.985,"time":1708101191.0},{"value":33.985,"time":1708101192.0},{"value":33.97,"time":1708101193.0},{"value":33.975,"time":1708101198.0},{"value":33.975,"time":1708101199.0},{"value":33.975,"time":1708101200.0},{"value":33.9701,"time":1708101201.0},{"value":33.9701,"time":1708101204.0},{"value":33.975,"time":1708101206.0},{"value":33.975,"time":1708101207.0},{"value":33.975,"time":1708101210.0},{"value":33.975,"time":1708101212.0},{"value":33.97,"time":1708101215.0},{"value":33.975,"time":1708101216.0},{"value":33.97,"time":1708101218.0},{"value":33.965,"time":1708101222.0},{"value":33.97,"time":1708101223.0},{"value":33.97,"time":1708101226.0},{"value":33.985,"time":1708101229.0},{"value":33.985,"time":1708101230.0},{"value":33.99,"time":1708101234.0},{"value":33.985,"time":1708101236.0},{"value":33.985,"time":1708101237.0},{"value":33.985,"time":1708101240.0},{"value":33.985,"time":1708101241.0},{"value":33.985,"time":1708101242.0},{"value":33.985,"time":1708101243.0},{"value":33.99,"time":1708101251.0},{"value":33.9849,"time":1708101252.0},{"value":33.98,"time":1708101253.0},{"value":33.985,"time":1708101255.0},{"value":33.9851,"time":1708101256.0},{"value":33.985,"time":1708101258.0},{"value":33.99,"time":1708101259.0},{"value":33.985,"time":1708101262.0},{"value":33.985,"time":1708101263.0},{"value":33.985,"time":1708101264.0},{"value":33.985,"time":1708101265.0},{"value":33.98,"time":1708101266.0},{"value":33.965,"time":1708101267.0},{"value":33.965,"time":1708101268.0},{"value":33.965,"time":1708101271.0},{"value":33.965,"time":1708101279.0},{"value":33.965,"time":1708101287.0},{"value":33.965,"time":1708101291.0},{"value":33.965,"time":1708101294.0},{"value":33.96,"time":1708101299.0},{"value":33.965,"time":1708101300.0},{"value":33.9609,"time":1708101301.0},{"value":33.965,"time":1708101302.0},{"value":33.965,"time":1708101303.0},{"value":33.95,"time":1708101304.0},{"value":33.955,"time":1708101305.0},{"value":33.95,"time":1708101310.0},{"value":33.9505,"time":1708101313.0},{"value":33.955,"time":1708101315.0},{"value":33.96,"time":1708101316.0},{"value":33.955,"time":1708101317.0},{"value":33.96,"time":1708101321.0},{"value":33.955,"time":1708101323.0},{"value":33.955,"time":1708101324.0},{"value":33.955,"time":1708101327.0},{"value":33.95,"time":1708101332.0},{"value":33.9533,"time":1708101333.0},{"value":33.95,"time":1708101337.0},{"value":33.95,"time":1708101340.0},{"value":33.945,"time":1708101342.0},{"value":33.945,"time":1708101343.0},{"value":33.945,"time":1708101344.0},{"value":33.945,"time":1708101345.0},{"value":33.945,"time":1708101353.0},{"value":33.95,"time":1708101363.0},{"value":33.955,"time":1708101364.0},{"value":33.955,"time":1708101365.0},{"value":33.9594,"time":1708101366.0},{"value":33.965,"time":1708101367.0},{"value":33.96,"time":1708101370.0},{"value":33.955,"time":1708101371.0},{"value":33.96,"time":1708101372.0},{"value":33.96,"time":1708101373.0},{"value":33.96,"time":1708101374.0},{"value":33.96,"time":1708101375.0},{"value":33.965,"time":1708101377.0},{"value":33.9701,"time":1708101378.0},{"value":33.97,"time":1708101379.0},{"value":33.975,"time":1708101382.0},{"value":33.9799,"time":1708101383.0},{"value":33.9705,"time":1708101384.0},{"value":33.9797,"time":1708101386.0},{"value":33.985,"time":1708101387.0},{"value":33.985,"time":1708101388.0},{"value":33.985,"time":1708101392.0},{"value":33.9799,"time":1708101399.0},{"value":33.975,"time":1708101402.0},{"value":33.98,"time":1708101404.0},{"value":33.986,"time":1708101406.0},{"value":33.9824,"time":1708101416.0},{"value":33.985,"time":1708101419.0},{"value":33.99,"time":1708101420.0},{"value":33.9812,"time":1708101421.0},{"value":33.985,"time":1708101423.0},{"value":33.988,"time":1708101425.0},{"value":33.985,"time":1708101432.0},{"value":33.98,"time":1708101433.0},{"value":33.9895,"time":1708101437.0},{"value":33.99,"time":1708101438.0},{"value":33.99,"time":1708101441.0},{"value":33.98,"time":1708101444.0},{"value":33.98,"time":1708101445.0},{"value":33.975,"time":1708101447.0},{"value":33.9738,"time":1708101448.0},{"value":33.965,"time":1708101449.0},{"value":33.965,"time":1708101450.0},{"value":33.965,"time":1708101451.0},{"value":33.965,"time":1708101452.0},{"value":33.965,"time":1708101454.0},{"value":33.9685,"time":1708101455.0},{"value":33.97,"time":1708101456.0},{"value":33.9783,"time":1708101457.0},{"value":33.97,"time":1708101459.0},{"value":33.965,"time":1708101460.0},{"value":33.9694,"time":1708101464.0},{"value":33.965,"time":1708101465.0},{"value":33.98,"time":1708101468.0},{"value":33.995,"time":1708101469.0},{"value":33.99,"time":1708101470.0},{"value":33.995,"time":1708101471.0},{"value":33.995,"time":1708101472.0},{"value":33.9974,"time":1708101476.0},{"value":33.995,"time":1708101477.0},{"value":34.0,"time":1708101480.0},{"value":34.0,"time":1708101489.0},{"value":34.01,"time":1708101490.0},{"value":34.01,"time":1708101491.0},{"value":34.0099,"time":1708101492.0},{"value":34.01,"time":1708101496.0},{"value":34.0014,"time":1708101497.0},{"value":34.005,"time":1708101498.0},{"value":33.9909,"time":1708101506.0},{"value":34.0,"time":1708101507.0},{"value":33.9949,"time":1708101508.0},{"value":33.9999,"time":1708101510.0},{"value":33.995,"time":1708101511.0},{"value":33.9944,"time":1708101515.0},{"value":33.9996,"time":1708101517.0},{"value":34.0,"time":1708101523.0},{"value":34.01,"time":1708101525.0},{"value":34.01,"time":1708101526.0},{"value":34.0199,"time":1708101527.0},{"value":34.015,"time":1708101528.0},{"value":34.015,"time":1708101529.0},{"value":34.0193,"time":1708101532.0},{"value":34.0191,"time":1708101539.0},{"value":34.025,"time":1708101540.0},{"value":34.025,"time":1708101541.0},{"value":34.02,"time":1708101544.0},{"value":34.026,"time":1708101547.0},{"value":34.025,"time":1708101549.0},{"value":34.0202,"time":1708101553.0},{"value":34.025,"time":1708101554.0},{"value":34.025,"time":1708101555.0},{"value":34.025,"time":1708101558.0},{"value":34.025,"time":1708101569.0},{"value":34.025,"time":1708101574.0},{"value":34.025,"time":1708101575.0},{"value":34.025,"time":1708101577.0},{"value":34.025,"time":1708101578.0},{"value":34.025,"time":1708101580.0},{"value":34.0205,"time":1708101589.0},{"value":34.025,"time":1708101591.0},{"value":34.025,"time":1708101596.0},{"value":34.025,"time":1708101597.0},{"value":34.025,"time":1708101598.0},{"value":34.025,"time":1708101605.0},{"value":34.025,"time":1708101606.0},{"value":34.03,"time":1708101608.0},{"value":34.0224,"time":1708101609.0},{"value":34.0269,"time":1708101610.0},{"value":34.0259,"time":1708101612.0},{"value":34.02,"time":1708101613.0},{"value":34.025,"time":1708101616.0},{"value":34.03,"time":1708101618.0},{"value":34.03,"time":1708101619.0},{"value":34.03,"time":1708101620.0},{"value":34.045,"time":1708101621.0},{"value":34.0488,"time":1708101622.0},{"value":34.045,"time":1708101625.0},{"value":34.045,"time":1708101626.0},{"value":34.045,"time":1708101628.0},{"value":34.05,"time":1708101629.0},{"value":34.05,"time":1708101631.0},{"value":34.0499,"time":1708101635.0},{"value":34.045,"time":1708101636.0},{"value":34.04,"time":1708101640.0},{"value":34.04,"time":1708101645.0},{"value":34.045,"time":1708101647.0},{"value":34.045,"time":1708101648.0},{"value":34.04,"time":1708101653.0},{"value":34.035,"time":1708101654.0},{"value":34.035,"time":1708101655.0},{"value":34.035,"time":1708101656.0},{"value":34.035,"time":1708101657.0},{"value":34.0312,"time":1708101658.0},{"value":34.04,"time":1708101659.0},{"value":34.035,"time":1708101660.0},{"value":34.04,"time":1708101661.0},{"value":34.04,"time":1708101662.0},{"value":34.04,"time":1708101663.0},{"value":34.04,"time":1708101665.0},{"value":34.035,"time":1708101668.0},{"value":34.04,"time":1708101671.0},{"value":34.035,"time":1708101672.0},{"value":34.03,"time":1708101673.0},{"value":34.04,"time":1708101676.0},{"value":34.04,"time":1708101678.0},{"value":34.0397,"time":1708101679.0},{"value":34.04,"time":1708101682.0},{"value":34.05,"time":1708101683.0},{"value":34.0405,"time":1708101684.0},{"value":34.045,"time":1708101687.0},{"value":34.045,"time":1708101688.0},{"value":34.045,"time":1708101692.0},{"value":34.045,"time":1708101693.0},{"value":34.04,"time":1708101694.0},{"value":34.0401,"time":1708101696.0},{"value":34.04,"time":1708101700.0},{"value":34.035,"time":1708101703.0},{"value":34.03,"time":1708101705.0},{"value":34.025,"time":1708101707.0},{"value":34.02,"time":1708101708.0},{"value":34.025,"time":1708101712.0},{"value":34.03,"time":1708101715.0},{"value":34.0299,"time":1708101717.0},{"value":34.025,"time":1708101718.0},{"value":34.0294,"time":1708101724.0},{"value":34.03,"time":1708101725.0},{"value":34.03,"time":1708101726.0},{"value":34.035,"time":1708101730.0},{"value":34.04,"time":1708101731.0},{"value":34.045,"time":1708101733.0},{"value":34.045,"time":1708101734.0},{"value":34.045,"time":1708101735.0},{"value":34.05,"time":1708101736.0},{"value":34.045,"time":1708101737.0},{"value":34.04,"time":1708101738.0},{"value":34.05,"time":1708101739.0},{"value":34.045,"time":1708101742.0},{"value":34.045,"time":1708101744.0},{"value":34.05,"time":1708101745.0},{"value":34.05,"time":1708101746.0},{"value":34.07,"time":1708101747.0},{"value":34.065,"time":1708101748.0},{"value":34.08,"time":1708101750.0},{"value":34.08,"time":1708101751.0},{"value":34.08,"time":1708101752.0},{"value":34.08,"time":1708101754.0},{"value":34.075,"time":1708101755.0},{"value":34.075,"time":1708101756.0},{"value":34.072,"time":1708101757.0},{"value":34.075,"time":1708101759.0},{"value":34.065,"time":1708101760.0},{"value":34.065,"time":1708101761.0},{"value":34.065,"time":1708101762.0},{"value":34.075,"time":1708101763.0},{"value":34.07,"time":1708101764.0},{"value":34.075,"time":1708101765.0},{"value":34.07,"time":1708101768.0},{"value":34.075,"time":1708101770.0},{"value":34.065,"time":1708101771.0},{"value":34.0672,"time":1708101772.0},{"value":34.065,"time":1708101773.0},{"value":34.065,"time":1708101774.0},{"value":34.065,"time":1708101775.0},{"value":34.065,"time":1708101776.0},{"value":34.065,"time":1708101777.0},{"value":34.07,"time":1708101779.0},{"value":34.07,"time":1708101780.0},{"value":34.07,"time":1708101790.0},{"value":34.065,"time":1708101791.0},{"value":34.0625,"time":1708101792.0},{"value":34.065,"time":1708101793.0},{"value":34.0684,"time":1708101794.0},{"value":34.0687,"time":1708101797.0},{"value":34.065,"time":1708101804.0},{"value":34.07,"time":1708101809.0},{"value":34.065,"time":1708101811.0},{"value":34.065,"time":1708101813.0},{"value":34.0664,"time":1708101814.0},{"value":34.065,"time":1708101819.0},{"value":34.065,"time":1708101820.0},{"value":34.065,"time":1708101822.0},{"value":34.065,"time":1708101823.0},{"value":34.0699,"time":1708101829.0},{"value":34.065,"time":1708101831.0},{"value":34.07,"time":1708101832.0},{"value":34.065,"time":1708101837.0},{"value":34.065,"time":1708101840.0},{"value":34.065,"time":1708101841.0},{"value":34.065,"time":1708101846.0},{"value":34.065,"time":1708101847.0},{"value":34.065,"time":1708101849.0},{"value":34.06,"time":1708101851.0},{"value":34.06,"time":1708101853.0},{"value":34.06,"time":1708101855.0},{"value":34.065,"time":1708101856.0},{"value":34.065,"time":1708101858.0},{"value":34.065,"time":1708101859.0},{"value":34.065,"time":1708101862.0},{"value":34.065,"time":1708101864.0},{"value":34.065,"time":1708101872.0},{"value":34.065,"time":1708101873.0},{"value":34.065,"time":1708101879.0},{"value":34.0699,"time":1708101880.0},{"value":34.065,"time":1708101883.0},{"value":34.065,"time":1708101884.0},{"value":34.065,"time":1708101885.0},{"value":34.065,"time":1708101886.0},{"value":34.06,"time":1708101887.0},{"value":34.0608,"time":1708101888.0},{"value":34.065,"time":1708101893.0},{"value":34.0616,"time":1708101894.0},{"value":34.065,"time":1708101895.0},{"value":34.065,"time":1708101897.0},{"value":34.07,"time":1708101899.0},{"value":34.065,"time":1708101908.0},{"value":34.065,"time":1708101918.0},{"value":34.065,"time":1708101921.0},{"value":34.065,"time":1708101922.0},{"value":34.065,"time":1708101925.0},{"value":34.065,"time":1708101927.0},{"value":34.0603,"time":1708101930.0},{"value":34.06,"time":1708101931.0},{"value":34.055,"time":1708101933.0},{"value":34.055,"time":1708101934.0},{"value":34.045,"time":1708101935.0},{"value":34.045,"time":1708101936.0},{"value":34.045,"time":1708101937.0},{"value":34.045,"time":1708101940.0},{"value":34.05,"time":1708101944.0},{"value":34.04,"time":1708101945.0},{"value":34.04,"time":1708101949.0},{"value":34.035,"time":1708101952.0},{"value":34.035,"time":1708101958.0},{"value":34.0387,"time":1708101960.0},{"value":34.03,"time":1708101968.0},{"value":34.035,"time":1708101971.0},{"value":34.035,"time":1708101972.0},{"value":34.0301,"time":1708101974.0},{"value":34.034,"time":1708101976.0},{"value":34.035,"time":1708101978.0},{"value":34.035,"time":1708101979.0},{"value":34.035,"time":1708101980.0},{"value":34.035,"time":1708101982.0},{"value":34.035,"time":1708101983.0},{"value":34.03,"time":1708101985.0},{"value":34.03,"time":1708101986.0},{"value":34.0399,"time":1708101989.0},{"value":34.01,"time":1708101990.0},{"value":34.01,"time":1708101991.0},{"value":34.01,"time":1708101992.0},{"value":34.015,"time":1708101994.0},{"value":34.02,"time":1708101995.0},{"value":34.015,"time":1708101996.0},{"value":34.0115,"time":1708101997.0},{"value":34.015,"time":1708101998.0},{"value":34.015,"time":1708102000.0},{"value":34.025,"time":1708102003.0},{"value":34.015,"time":1708102006.0},{"value":34.0111,"time":1708102008.0},{"value":34.011,"time":1708102016.0},{"value":34.015,"time":1708102021.0},{"value":34.02,"time":1708102022.0},{"value":34.0107,"time":1708102023.0},{"value":34.015,"time":1708102028.0},{"value":34.015,"time":1708102029.0},{"value":34.015,"time":1708102032.0},{"value":34.015,"time":1708102035.0},{"value":34.012,"time":1708102036.0},{"value":34.015,"time":1708102038.0},{"value":34.0128,"time":1708102040.0},{"value":34.005,"time":1708102043.0},{"value":34.0099,"time":1708102049.0},{"value":34.01,"time":1708102050.0},{"value":34.01,"time":1708102056.0},{"value":34.01,"time":1708102057.0},{"value":34.015,"time":1708102059.0},{"value":34.02,"time":1708102061.0},{"value":34.02,"time":1708102062.0},{"value":34.01,"time":1708102065.0},{"value":34.02,"time":1708102066.0},{"value":34.02,"time":1708102067.0},{"value":34.025,"time":1708102068.0},{"value":34.02,"time":1708102072.0},{"value":34.025,"time":1708102073.0},{"value":34.02,"time":1708102075.0},{"value":34.025,"time":1708102076.0},{"value":34.025,"time":1708102077.0},{"value":34.025,"time":1708102078.0},{"value":34.025,"time":1708102080.0},{"value":34.025,"time":1708102082.0},{"value":34.025,"time":1708102083.0},{"value":34.025,"time":1708102085.0},{"value":34.0201,"time":1708102089.0},{"value":34.03,"time":1708102095.0},{"value":34.03,"time":1708102096.0},{"value":34.03,"time":1708102100.0},{"value":34.035,"time":1708102101.0},{"value":34.035,"time":1708102117.0},{"value":34.035,"time":1708102121.0},{"value":34.025,"time":1708102125.0},{"value":34.025,"time":1708102126.0},{"value":34.02,"time":1708102131.0},{"value":34.02,"time":1708102135.0},{"value":34.025,"time":1708102136.0},{"value":34.0207,"time":1708102138.0},{"value":34.026,"time":1708102142.0},{"value":34.02,"time":1708102143.0},{"value":34.02,"time":1708102149.0},{"value":34.02,"time":1708102150.0},{"value":34.02,"time":1708102155.0},{"value":34.025,"time":1708102170.0},{"value":34.025,"time":1708102174.0},{"value":34.035,"time":1708102176.0},{"value":34.035,"time":1708102177.0},{"value":34.0318,"time":1708102181.0},{"value":34.04,"time":1708102185.0},{"value":34.03,"time":1708102187.0},{"value":34.04,"time":1708102188.0},{"value":34.045,"time":1708102189.0},{"value":34.046,"time":1708102190.0},{"value":34.045,"time":1708102196.0},{"value":34.035,"time":1708102202.0},{"value":34.035,"time":1708102203.0},{"value":34.035,"time":1708102207.0},{"value":34.0375,"time":1708102208.0},{"value":34.0301,"time":1708102209.0},{"value":34.035,"time":1708102211.0},{"value":34.025,"time":1708102215.0},{"value":34.0291,"time":1708102219.0},{"value":34.025,"time":1708102220.0},{"value":34.03,"time":1708102224.0},{"value":34.025,"time":1708102226.0},{"value":34.025,"time":1708102227.0},{"value":34.025,"time":1708102229.0},{"value":34.02,"time":1708102233.0},{"value":34.0207,"time":1708102236.0},{"value":34.02,"time":1708102240.0},{"value":34.0203,"time":1708102243.0},{"value":34.025,"time":1708102248.0},{"value":34.0208,"time":1708102260.0},{"value":34.02,"time":1708102264.0},{"value":34.02,"time":1708102265.0},{"value":34.0199,"time":1708102272.0},{"value":34.01,"time":1708102274.0},{"value":34.025,"time":1708102275.0},{"value":34.025,"time":1708102276.0},{"value":34.0223,"time":1708102277.0},{"value":34.025,"time":1708102278.0},{"value":34.03,"time":1708102279.0},{"value":34.03,"time":1708102281.0},{"value":34.0225,"time":1708102289.0},{"value":34.025,"time":1708102297.0},{"value":34.03,"time":1708102298.0},{"value":34.0224,"time":1708102301.0},{"value":34.0284,"time":1708102302.0},{"value":34.03,"time":1708102303.0},{"value":34.025,"time":1708102308.0},{"value":34.02,"time":1708102309.0},{"value":34.01,"time":1708102310.0},{"value":34.015,"time":1708102311.0},{"value":34.01,"time":1708102313.0},{"value":34.01,"time":1708102315.0},{"value":34.02,"time":1708102316.0},{"value":34.02,"time":1708102317.0},{"value":34.015,"time":1708102318.0},{"value":34.02,"time":1708102319.0},{"value":34.014,"time":1708102326.0},{"value":34.0126,"time":1708102328.0},{"value":34.02,"time":1708102331.0},{"value":34.015,"time":1708102341.0},{"value":34.03,"time":1708102350.0},{"value":34.025,"time":1708102354.0},{"value":34.03,"time":1708102355.0},{"value":34.035,"time":1708102356.0},{"value":34.035,"time":1708102357.0},{"value":34.0339,"time":1708102358.0},{"value":34.04,"time":1708102361.0},{"value":34.036,"time":1708102363.0},{"value":34.045,"time":1708102365.0},{"value":34.045,"time":1708102366.0},{"value":34.0488,"time":1708102368.0},{"value":34.045,"time":1708102369.0},{"value":34.045,"time":1708102373.0},{"value":34.045,"time":1708102375.0},{"value":34.04,"time":1708102378.0},{"value":34.0499,"time":1708102380.0},{"value":34.0425,"time":1708102386.0},{"value":34.045,"time":1708102387.0},{"value":34.05,"time":1708102388.0},{"value":34.05,"time":1708102390.0},{"value":34.0521,"time":1708102391.0},{"value":34.055,"time":1708102392.0},{"value":34.065,"time":1708102394.0},{"value":34.07,"time":1708102395.0},{"value":34.065,"time":1708102397.0},{"value":34.065,"time":1708102401.0},{"value":34.065,"time":1708102409.0},{"value":34.065,"time":1708102412.0},{"value":34.0601,"time":1708102413.0},{"value":34.05,"time":1708102415.0},{"value":34.055,"time":1708102416.0},{"value":34.06,"time":1708102417.0},{"value":34.055,"time":1708102420.0},{"value":34.06,"time":1708102421.0},{"value":34.065,"time":1708102422.0},{"value":34.065,"time":1708102424.0},{"value":34.065,"time":1708102430.0},{"value":34.065,"time":1708102431.0},{"value":34.065,"time":1708102432.0},{"value":34.065,"time":1708102433.0},{"value":34.0699,"time":1708102434.0},{"value":34.06,"time":1708102436.0},{"value":34.0699,"time":1708102437.0},{"value":34.065,"time":1708102438.0},{"value":34.065,"time":1708102439.0},{"value":34.065,"time":1708102441.0},{"value":34.065,"time":1708102443.0},{"value":34.065,"time":1708102445.0},{"value":34.0658,"time":1708102446.0},{"value":34.065,"time":1708102455.0},{"value":34.0601,"time":1708102456.0},{"value":34.065,"time":1708102459.0},{"value":34.06,"time":1708102460.0},{"value":34.065,"time":1708102463.0},{"value":34.055,"time":1708102466.0},{"value":34.055,"time":1708102467.0},{"value":34.055,"time":1708102468.0},{"value":34.055,"time":1708102469.0},{"value":34.05,"time":1708102470.0},{"value":34.055,"time":1708102475.0},{"value":34.05,"time":1708102477.0},{"value":34.05,"time":1708102483.0},{"value":34.045,"time":1708102484.0},{"value":34.045,"time":1708102485.0},{"value":34.045,"time":1708102487.0},{"value":34.04,"time":1708102488.0},{"value":34.025,"time":1708102493.0},{"value":34.025,"time":1708102494.0},{"value":34.025,"time":1708102495.0},{"value":34.0225,"time":1708102496.0},{"value":34.02,"time":1708102500.0},{"value":34.02,"time":1708102505.0},{"value":34.025,"time":1708102512.0},{"value":34.025,"time":1708102517.0},{"value":34.02,"time":1708102518.0},{"value":34.035,"time":1708102519.0},{"value":34.035,"time":1708102523.0},{"value":34.04,"time":1708102524.0},{"value":34.04,"time":1708102525.0},{"value":34.04,"time":1708102529.0},{"value":34.04,"time":1708102535.0},{"value":34.03,"time":1708102540.0},{"value":34.025,"time":1708102541.0},{"value":34.025,"time":1708102547.0},{"value":34.025,"time":1708102548.0},{"value":34.025,"time":1708102557.0},{"value":34.0226,"time":1708102559.0},{"value":34.025,"time":1708102566.0},{"value":34.025,"time":1708102567.0},{"value":34.025,"time":1708102569.0},{"value":34.035,"time":1708102570.0},{"value":34.035,"time":1708102571.0},{"value":34.03,"time":1708102573.0},{"value":34.0308,"time":1708102574.0},{"value":34.0341,"time":1708102575.0},{"value":34.035,"time":1708102577.0},{"value":34.0316,"time":1708102578.0},{"value":34.035,"time":1708102580.0},{"value":34.0303,"time":1708102581.0},{"value":34.0307,"time":1708102590.0},{"value":34.0313,"time":1708102605.0},{"value":34.035,"time":1708102606.0},{"value":34.035,"time":1708102608.0},{"value":34.035,"time":1708102610.0},{"value":34.035,"time":1708102611.0},{"value":34.025,"time":1708102619.0},{"value":34.0208,"time":1708102624.0},{"value":34.025,"time":1708102625.0},{"value":34.026,"time":1708102631.0},{"value":34.025,"time":1708102633.0},{"value":34.025,"time":1708102634.0},{"value":34.025,"time":1708102635.0},{"value":34.0205,"time":1708102636.0},{"value":34.026,"time":1708102638.0},{"value":34.025,"time":1708102639.0},{"value":34.025,"time":1708102640.0},{"value":34.025,"time":1708102642.0},{"value":34.025,"time":1708102644.0},{"value":34.02,"time":1708102647.0},{"value":34.02,"time":1708102648.0},{"value":34.0231,"time":1708102649.0},{"value":34.0257,"time":1708102650.0},{"value":34.02,"time":1708102652.0},{"value":34.02,"time":1708102661.0},{"value":34.025,"time":1708102662.0},{"value":34.02,"time":1708102666.0},{"value":34.02,"time":1708102669.0},{"value":34.02,"time":1708102671.0},{"value":34.025,"time":1708102673.0},{"value":34.0237,"time":1708102675.0},{"value":34.025,"time":1708102679.0},{"value":34.025,"time":1708102680.0},{"value":34.025,"time":1708102682.0},{"value":34.025,"time":1708102683.0},{"value":34.025,"time":1708102686.0},{"value":34.025,"time":1708102687.0},{"value":34.03,"time":1708102689.0},{"value":34.04,"time":1708102692.0},{"value":34.045,"time":1708102704.0},{"value":34.045,"time":1708102706.0},{"value":34.045,"time":1708102710.0},{"value":34.04,"time":1708102713.0},{"value":34.035,"time":1708102717.0},{"value":34.0311,"time":1708102719.0},{"value":34.0357,"time":1708102722.0},{"value":34.035,"time":1708102725.0},{"value":34.035,"time":1708102726.0},{"value":34.035,"time":1708102727.0},{"value":34.0375,"time":1708102732.0},{"value":34.035,"time":1708102733.0},{"value":34.03,"time":1708102737.0},{"value":34.035,"time":1708102740.0},{"value":34.03,"time":1708102741.0},{"value":34.03,"time":1708102743.0},{"value":34.02,"time":1708102745.0},{"value":34.025,"time":1708102748.0},{"value":34.025,"time":1708102750.0},{"value":34.03,"time":1708102751.0},{"value":34.035,"time":1708102752.0},{"value":34.035,"time":1708102763.0},{"value":34.0365,"time":1708102768.0},{"value":34.031,"time":1708102769.0},{"value":34.04,"time":1708102770.0},{"value":34.04,"time":1708102772.0},{"value":34.03,"time":1708102773.0},{"value":34.0336,"time":1708102778.0},{"value":34.03,"time":1708102780.0},{"value":34.035,"time":1708102781.0},{"value":34.03,"time":1708102782.0},{"value":34.0399,"time":1708102788.0},{"value":34.035,"time":1708102790.0},{"value":34.0382,"time":1708102791.0},{"value":34.03,"time":1708102797.0},{"value":34.035,"time":1708102800.0},{"value":34.034,"time":1708102803.0},{"value":34.035,"time":1708102804.0},{"value":34.03,"time":1708102805.0},{"value":34.03,"time":1708102806.0},{"value":34.03,"time":1708102811.0},{"value":34.02,"time":1708102812.0},{"value":34.025,"time":1708102813.0},{"value":34.035,"time":1708102814.0},{"value":34.035,"time":1708102816.0},{"value":34.03,"time":1708102817.0},{"value":34.03,"time":1708102826.0},{"value":34.03,"time":1708102827.0},{"value":34.03,"time":1708102829.0},{"value":34.03,"time":1708102830.0},{"value":34.02,"time":1708102834.0},{"value":34.0201,"time":1708102836.0},{"value":34.0208,"time":1708102839.0},{"value":34.025,"time":1708102843.0},{"value":34.01,"time":1708102851.0},{"value":34.013,"time":1708102854.0},{"value":34.0126,"time":1708102857.0},{"value":34.015,"time":1708102859.0},{"value":34.025,"time":1708102860.0},{"value":34.025,"time":1708102861.0},{"value":34.03,"time":1708102862.0},{"value":34.03,"time":1708102865.0},{"value":34.035,"time":1708102874.0},{"value":34.035,"time":1708102880.0},{"value":34.035,"time":1708102881.0},{"value":34.035,"time":1708102883.0},{"value":34.035,"time":1708102885.0},{"value":34.033,"time":1708102887.0},{"value":34.035,"time":1708102896.0},{"value":34.035,"time":1708102897.0},{"value":34.035,"time":1708102902.0},{"value":34.035,"time":1708102904.0},{"value":34.035,"time":1708102911.0},{"value":34.04,"time":1708102917.0},{"value":34.035,"time":1708102918.0},{"value":34.037,"time":1708102919.0},{"value":34.035,"time":1708102921.0},{"value":34.035,"time":1708102929.0},{"value":34.03,"time":1708102938.0},{"value":34.0301,"time":1708102940.0},{"value":34.03,"time":1708102942.0},{"value":34.035,"time":1708102944.0},{"value":34.035,"time":1708102949.0},{"value":34.03,"time":1708102951.0},{"value":34.0314,"time":1708102954.0},{"value":34.03,"time":1708102956.0},{"value":34.03,"time":1708102959.0},{"value":34.03,"time":1708102961.0},{"value":34.03,"time":1708102966.0},{"value":34.025,"time":1708102967.0},{"value":34.025,"time":1708102968.0},{"value":34.0242,"time":1708102969.0},{"value":34.02,"time":1708102970.0},{"value":34.02,"time":1708102975.0},{"value":34.0242,"time":1708102977.0},{"value":34.02,"time":1708102978.0},{"value":34.02,"time":1708102979.0},{"value":34.0193,"time":1708102981.0},{"value":34.015,"time":1708102982.0},{"value":34.015,"time":1708102983.0},{"value":34.025,"time":1708102984.0},{"value":34.0299,"time":1708102985.0},{"value":34.02,"time":1708102989.0},{"value":34.015,"time":1708102990.0},{"value":34.0137,"time":1708102997.0},{"value":34.02,"time":1708102999.0},{"value":34.02,"time":1708103001.0},{"value":34.015,"time":1708103004.0},{"value":34.015,"time":1708103005.0},{"value":34.015,"time":1708103006.0},{"value":34.015,"time":1708103007.0},{"value":34.015,"time":1708103008.0},{"value":34.015,"time":1708103009.0},{"value":34.015,"time":1708103010.0},{"value":34.015,"time":1708103014.0},{"value":34.02,"time":1708103015.0},{"value":34.0225,"time":1708103016.0},{"value":34.026,"time":1708103017.0},{"value":34.025,"time":1708103018.0},{"value":34.025,"time":1708103029.0},{"value":34.025,"time":1708103030.0},{"value":34.025,"time":1708103033.0},{"value":34.015,"time":1708103035.0},{"value":34.01,"time":1708103040.0},{"value":34.01,"time":1708103044.0},{"value":34.015,"time":1708103045.0},{"value":34.011,"time":1708103050.0},{"value":34.02,"time":1708103051.0},{"value":34.0101,"time":1708103053.0},{"value":34.0,"time":1708103055.0},{"value":34.0,"time":1708103056.0},{"value":34.005,"time":1708103058.0},{"value":34.005,"time":1708103059.0},{"value":34.005,"time":1708103060.0},{"value":34.005,"time":1708103064.0},{"value":34.005,"time":1708103065.0},{"value":34.01,"time":1708103066.0},{"value":34.005,"time":1708103069.0},{"value":34.005,"time":1708103074.0},{"value":34.01,"time":1708103076.0},{"value":34.0072,"time":1708103077.0},{"value":34.005,"time":1708103078.0},{"value":34.0001,"time":1708103081.0},{"value":34.005,"time":1708103082.0},{"value":34.005,"time":1708103083.0},{"value":34.0074,"time":1708103084.0},{"value":34.005,"time":1708103088.0},{"value":34.005,"time":1708103091.0},{"value":34.005,"time":1708103094.0},{"value":34.005,"time":1708103095.0},{"value":34.005,"time":1708103096.0},{"value":34.005,"time":1708103098.0},{"value":34.005,"time":1708103101.0},{"value":34.0001,"time":1708103102.0},{"value":33.995,"time":1708103106.0},{"value":33.995,"time":1708103107.0},{"value":33.995,"time":1708103108.0},{"value":33.995,"time":1708103110.0},{"value":33.99,"time":1708103115.0},{"value":33.995,"time":1708103116.0},{"value":33.995,"time":1708103119.0},{"value":33.995,"time":1708103122.0},{"value":33.995,"time":1708103126.0},{"value":33.995,"time":1708103127.0},{"value":33.995,"time":1708103128.0},{"value":33.995,"time":1708103129.0},{"value":33.9915,"time":1708103133.0},{"value":33.995,"time":1708103134.0},{"value":33.995,"time":1708103137.0},{"value":33.995,"time":1708103138.0},{"value":33.995,"time":1708103140.0},{"value":33.995,"time":1708103141.0},{"value":34.0,"time":1708103143.0},{"value":33.995,"time":1708103151.0},{"value":33.995,"time":1708103152.0},{"value":34.005,"time":1708103153.0},{"value":34.005,"time":1708103154.0},{"value":34.005,"time":1708103155.0},{"value":34.004,"time":1708103157.0},{"value":34.005,"time":1708103159.0},{"value":34.005,"time":1708103160.0},{"value":34.005,"time":1708103161.0},{"value":34.005,"time":1708103162.0},{"value":34.01,"time":1708103166.0},{"value":34.005,"time":1708103168.0},{"value":34.0,"time":1708103172.0},{"value":33.995,"time":1708103173.0},{"value":33.9932,"time":1708103174.0},{"value":33.99,"time":1708103179.0},{"value":33.99,"time":1708103183.0},{"value":33.99,"time":1708103187.0},{"value":33.995,"time":1708103189.0},{"value":33.985,"time":1708103190.0},{"value":33.9801,"time":1708103192.0},{"value":33.98,"time":1708103193.0},{"value":33.975,"time":1708103194.0},{"value":33.9725,"time":1708103195.0},{"value":33.975,"time":1708103196.0},{"value":33.975,"time":1708103197.0},{"value":33.975,"time":1708103198.0},{"value":33.97,"time":1708103201.0},{"value":33.9899,"time":1708103203.0},{"value":33.985,"time":1708103204.0},{"value":33.995,"time":1708103205.0},{"value":33.995,"time":1708103207.0},{"value":33.995,"time":1708103210.0},{"value":33.9999,"time":1708103212.0},{"value":33.995,"time":1708103215.0},{"value":33.9924,"time":1708103217.0},{"value":33.995,"time":1708103220.0},{"value":33.995,"time":1708103221.0},{"value":33.9999,"time":1708103223.0},{"value":33.9999,"time":1708103229.0},{"value":33.995,"time":1708103234.0},{"value":33.9978,"time":1708103252.0},{"value":33.995,"time":1708103255.0},{"value":33.995,"time":1708103270.0},{"value":33.99,"time":1708103271.0},{"value":33.99,"time":1708103272.0},{"value":33.995,"time":1708103278.0},{"value":33.995,"time":1708103284.0},{"value":33.995,"time":1708103289.0},{"value":33.995,"time":1708103290.0},{"value":34.005,"time":1708103291.0},{"value":34.005,"time":1708103293.0},{"value":34.0099,"time":1708103294.0},{"value":34.005,"time":1708103303.0},{"value":34.005,"time":1708103304.0},{"value":34.0042,"time":1708103305.0},{"value":34.005,"time":1708103306.0},{"value":33.995,"time":1708103308.0},{"value":33.995,"time":1708103313.0},{"value":33.9998,"time":1708103318.0},{"value":34.0,"time":1708103319.0},{"value":34.0,"time":1708103327.0},{"value":34.005,"time":1708103329.0},{"value":34.005,"time":1708103331.0},{"value":34.0012,"time":1708103332.0},{"value":34.005,"time":1708103334.0},{"value":34.01,"time":1708103337.0},{"value":34.015,"time":1708103338.0},{"value":34.02,"time":1708103341.0},{"value":34.0284,"time":1708103343.0},{"value":34.025,"time":1708103347.0},{"value":34.025,"time":1708103348.0},{"value":34.025,"time":1708103349.0},{"value":34.01,"time":1708103350.0},{"value":34.015,"time":1708103352.0},{"value":34.015,"time":1708103353.0},{"value":34.015,"time":1708103357.0},{"value":34.015,"time":1708103359.0},{"value":34.015,"time":1708103361.0},{"value":34.01,"time":1708103362.0},{"value":34.01,"time":1708103363.0},{"value":34.015,"time":1708103364.0},{"value":34.0101,"time":1708103381.0},{"value":34.015,"time":1708103384.0},{"value":34.015,"time":1708103387.0},{"value":34.0131,"time":1708103389.0},{"value":34.01,"time":1708103390.0},{"value":34.015,"time":1708103395.0},{"value":34.015,"time":1708103398.0},{"value":34.0124,"time":1708103399.0},{"value":34.015,"time":1708103410.0},{"value":34.015,"time":1708103414.0},{"value":34.015,"time":1708103418.0},{"value":34.0115,"time":1708103420.0},{"value":34.0141,"time":1708103431.0},{"value":34.005,"time":1708103439.0},{"value":34.005,"time":1708103441.0},{"value":34.005,"time":1708103442.0},{"value":34.004,"time":1708103443.0},{"value":34.0001,"time":1708103449.0},{"value":34.0015,"time":1708103456.0},{"value":34.0,"time":1708103457.0},{"value":34.0001,"time":1708103460.0},{"value":34.0,"time":1708103461.0},{"value":34.0,"time":1708103463.0},{"value":33.995,"time":1708103466.0},{"value":33.995,"time":1708103467.0},{"value":33.995,"time":1708103471.0},{"value":33.995,"time":1708103473.0},{"value":33.995,"time":1708103474.0},{"value":33.995,"time":1708103475.0},{"value":34.005,"time":1708103476.0},{"value":34.005,"time":1708103480.0},{"value":34.007,"time":1708103482.0},{"value":34.005,"time":1708103490.0},{"value":34.0099,"time":1708103491.0},{"value":34.0034,"time":1708103494.0},{"value":34.005,"time":1708103496.0},{"value":34.0092,"time":1708103498.0},{"value":34.0,"time":1708103517.0},{"value":34.005,"time":1708103522.0},{"value":34.005,"time":1708103526.0},{"value":34.005,"time":1708103529.0},{"value":34.005,"time":1708103533.0},{"value":34.0099,"time":1708103536.0},{"value":34.0019,"time":1708103538.0},{"value":34.005,"time":1708103541.0},{"value":34.01,"time":1708103544.0},{"value":34.005,"time":1708103545.0},{"value":34.0099,"time":1708103547.0},{"value":34.004,"time":1708103549.0},{"value":34.0066,"time":1708103551.0},{"value":34.005,"time":1708103552.0},{"value":34.005,"time":1708103553.0},{"value":34.01,"time":1708103556.0},{"value":34.01,"time":1708103557.0},{"value":34.005,"time":1708103558.0},{"value":34.005,"time":1708103561.0},{"value":34.005,"time":1708103562.0},{"value":34.01,"time":1708103564.0},{"value":34.01,"time":1708103565.0},{"value":34.005,"time":1708103566.0},{"value":34.005,"time":1708103567.0},{"value":34.005,"time":1708103569.0},{"value":34.0,"time":1708103571.0},{"value":34.005,"time":1708103583.0},{"value":34.0,"time":1708103587.0},{"value":34.01,"time":1708103595.0},{"value":33.99,"time":1708103599.0},{"value":33.9901,"time":1708103600.0},{"value":33.9926,"time":1708103602.0},{"value":33.995,"time":1708103607.0},{"value":33.9903,"time":1708103614.0},{"value":33.995,"time":1708103618.0},{"value":33.99,"time":1708103619.0},{"value":33.99,"time":1708103622.0},{"value":33.997,"time":1708103624.0},{"value":33.9983,"time":1708103629.0},{"value":33.995,"time":1708103632.0},{"value":33.995,"time":1708103634.0},{"value":33.9915,"time":1708103642.0},{"value":33.995,"time":1708103643.0},{"value":34.0,"time":1708103644.0},{"value":33.9961,"time":1708103646.0},{"value":33.995,"time":1708103647.0},{"value":33.9941,"time":1708103652.0},{"value":33.995,"time":1708103653.0},{"value":33.995,"time":1708103654.0},{"value":33.995,"time":1708103656.0},{"value":33.995,"time":1708103657.0},{"value":33.9957,"time":1708103658.0},{"value":33.995,"time":1708103659.0},{"value":33.995,"time":1708103661.0},{"value":33.99,"time":1708103665.0},{"value":33.995,"time":1708103669.0},{"value":33.9943,"time":1708103671.0},{"value":33.9934,"time":1708103672.0},{"value":33.99,"time":1708103673.0},{"value":33.995,"time":1708103680.0},{"value":33.995,"time":1708103681.0},{"value":33.99,"time":1708103684.0},{"value":33.995,"time":1708103685.0},{"value":33.995,"time":1708103690.0},{"value":33.995,"time":1708103691.0},{"value":33.995,"time":1708103692.0},{"value":33.99,"time":1708103695.0},{"value":34.0052,"time":1708103696.0},{"value":34.0,"time":1708103697.0},{"value":34.005,"time":1708103700.0},{"value":34.005,"time":1708103703.0},{"value":34.005,"time":1708103707.0},{"value":34.005,"time":1708103709.0},{"value":34.005,"time":1708103710.0},{"value":34.005,"time":1708103713.0},{"value":34.0021,"time":1708103714.0},{"value":34.0,"time":1708103717.0},{"value":34.005,"time":1708103719.0},{"value":34.005,"time":1708103724.0},{"value":34.005,"time":1708103725.0},{"value":33.9934,"time":1708103726.0},{"value":33.9901,"time":1708103731.0},{"value":33.995,"time":1708103733.0},{"value":33.995,"time":1708103743.0},{"value":33.995,"time":1708103744.0},{"value":33.995,"time":1708103748.0},{"value":34.0,"time":1708103749.0},{"value":33.995,"time":1708103750.0},{"value":33.995,"time":1708103758.0},{"value":33.9921,"time":1708103760.0},{"value":33.995,"time":1708103763.0},{"value":33.9958,"time":1708103769.0},{"value":33.995,"time":1708103774.0},{"value":33.99,"time":1708103775.0},{"value":33.991,"time":1708103777.0},{"value":33.9915,"time":1708103782.0},{"value":33.995,"time":1708103786.0},{"value":33.995,"time":1708103787.0},{"value":33.995,"time":1708103792.0},{"value":33.9901,"time":1708103794.0},{"value":33.995,"time":1708103795.0},{"value":33.995,"time":1708103796.0},{"value":33.995,"time":1708103797.0},{"value":33.99,"time":1708103799.0},{"value":33.9957,"time":1708103802.0},{"value":33.995,"time":1708103804.0},{"value":33.9919,"time":1708103808.0},{"value":33.9919,"time":1708103810.0},{"value":33.995,"time":1708103813.0},{"value":33.9948,"time":1708103815.0},{"value":33.995,"time":1708103820.0},{"value":33.995,"time":1708103821.0},{"value":33.995,"time":1708103822.0},{"value":33.995,"time":1708103831.0},{"value":33.995,"time":1708103832.0},{"value":33.99,"time":1708103837.0},{"value":33.995,"time":1708103843.0},{"value":33.9988,"time":1708103848.0},{"value":33.995,"time":1708103850.0},{"value":33.9901,"time":1708103851.0},{"value":33.9928,"time":1708103854.0},{"value":33.995,"time":1708103861.0},{"value":33.995,"time":1708103864.0},{"value":33.995,"time":1708103865.0},{"value":33.995,"time":1708103866.0},{"value":33.995,"time":1708103867.0},{"value":33.995,"time":1708103874.0},{"value":33.985,"time":1708103878.0},{"value":33.995,"time":1708103879.0},{"value":33.9988,"time":1708103887.0},{"value":33.9966,"time":1708103892.0},{"value":33.9944,"time":1708103896.0},{"value":33.995,"time":1708103897.0},{"value":33.995,"time":1708103898.0},{"value":33.9979,"time":1708103900.0},{"value":33.995,"time":1708103908.0},{"value":34.005,"time":1708103917.0},{"value":34.005,"time":1708103918.0},{"value":34.005,"time":1708103919.0},{"value":34.005,"time":1708103922.0},{"value":34.005,"time":1708103923.0},{"value":34.005,"time":1708103924.0},{"value":34.008,"time":1708103925.0},{"value":34.005,"time":1708103930.0},{"value":34.005,"time":1708103931.0},{"value":34.005,"time":1708103943.0},{"value":34.0032,"time":1708103945.0},{"value":34.0,"time":1708103946.0},{"value":33.995,"time":1708103947.0},{"value":33.9977,"time":1708103948.0},{"value":33.995,"time":1708103949.0},{"value":33.9998,"time":1708103951.0},{"value":33.995,"time":1708103952.0},{"value":34.0,"time":1708103953.0},{"value":34.0,"time":1708103954.0},{"value":34.01,"time":1708103956.0},{"value":34.015,"time":1708103957.0},{"value":34.015,"time":1708103958.0},{"value":34.015,"time":1708103960.0},{"value":34.015,"time":1708103961.0},{"value":34.005,"time":1708103963.0},{"value":34.0078,"time":1708103964.0},{"value":34.004,"time":1708103965.0},{"value":34.0,"time":1708103969.0},{"value":34.005,"time":1708103971.0},{"value":34.01,"time":1708103982.0},{"value":34.0118,"time":1708103988.0},{"value":34.02,"time":1708103989.0},{"value":34.02,"time":1708103993.0},{"value":34.0235,"time":1708103997.0},{"value":34.03,"time":1708104007.0},{"value":34.035,"time":1708104014.0},{"value":34.035,"time":1708104016.0},{"value":34.035,"time":1708104018.0},{"value":34.035,"time":1708104019.0},{"value":34.035,"time":1708104020.0},{"value":34.035,"time":1708104021.0},{"value":34.035,"time":1708104022.0},{"value":34.04,"time":1708104024.0},{"value":34.035,"time":1708104029.0},{"value":34.03,"time":1708104030.0},{"value":34.035,"time":1708104031.0},{"value":34.035,"time":1708104034.0},{"value":34.035,"time":1708104035.0},{"value":34.034,"time":1708104036.0},{"value":34.035,"time":1708104042.0},{"value":34.035,"time":1708104043.0},{"value":34.035,"time":1708104044.0},{"value":34.04,"time":1708104045.0},{"value":34.035,"time":1708104046.0},{"value":34.035,"time":1708104051.0},{"value":34.035,"time":1708104052.0},{"value":34.0201,"time":1708104054.0},{"value":34.025,"time":1708104055.0},{"value":34.022,"time":1708104057.0},{"value":34.02,"time":1708104061.0},{"value":34.025,"time":1708104068.0},{"value":34.02,"time":1708104071.0},{"value":34.025,"time":1708104074.0},{"value":34.0238,"time":1708104078.0},{"value":34.025,"time":1708104081.0},{"value":34.0298,"time":1708104082.0},{"value":34.0299,"time":1708104097.0},{"value":34.025,"time":1708104101.0},{"value":34.025,"time":1708104102.0},{"value":34.03,"time":1708104106.0},{"value":34.0297,"time":1708104109.0},{"value":34.03,"time":1708104115.0},{"value":34.0232,"time":1708104117.0},{"value":34.03,"time":1708104119.0},{"value":34.024,"time":1708104122.0},{"value":34.025,"time":1708104124.0},{"value":34.03,"time":1708104128.0},{"value":34.025,"time":1708104130.0},{"value":34.0222,"time":1708104135.0},{"value":34.025,"time":1708104136.0},{"value":34.0263,"time":1708104137.0},{"value":34.025,"time":1708104138.0},{"value":34.025,"time":1708104145.0},{"value":34.025,"time":1708104147.0},{"value":34.02,"time":1708104148.0},{"value":34.025,"time":1708104151.0},{"value":34.03,"time":1708104152.0},{"value":34.026,"time":1708104157.0},{"value":34.025,"time":1708104162.0},{"value":34.025,"time":1708104163.0},{"value":34.025,"time":1708104169.0},{"value":34.025,"time":1708104171.0},{"value":34.005,"time":1708104173.0},{"value":34.005,"time":1708104177.0},{"value":34.005,"time":1708104183.0},{"value":34.005,"time":1708104185.0},{"value":34.01,"time":1708104188.0},{"value":34.0113,"time":1708104194.0},{"value":34.015,"time":1708104196.0},{"value":34.014,"time":1708104200.0},{"value":34.025,"time":1708104202.0},{"value":34.025,"time":1708104206.0},{"value":34.02,"time":1708104207.0},{"value":34.02,"time":1708104208.0},{"value":34.01,"time":1708104217.0},{"value":34.015,"time":1708104219.0},{"value":34.0199,"time":1708104226.0},{"value":34.015,"time":1708104227.0},{"value":34.015,"time":1708104228.0},{"value":34.025,"time":1708104238.0},{"value":34.0216,"time":1708104239.0},{"value":34.025,"time":1708104240.0},{"value":34.0216,"time":1708104241.0},{"value":34.025,"time":1708104243.0},{"value":34.025,"time":1708104244.0},{"value":34.025,"time":1708104249.0},{"value":34.025,"time":1708104258.0},{"value":34.025,"time":1708104267.0},{"value":34.0234,"time":1708104270.0},{"value":34.0221,"time":1708104280.0},{"value":34.0259,"time":1708104284.0},{"value":34.025,"time":1708104285.0},{"value":34.025,"time":1708104287.0},{"value":34.0264,"time":1708104288.0},{"value":34.025,"time":1708104294.0},{"value":34.02,"time":1708104295.0},{"value":34.025,"time":1708104296.0},{"value":34.025,"time":1708104297.0},{"value":34.025,"time":1708104298.0},{"value":34.025,"time":1708104299.0},{"value":34.025,"time":1708104300.0},{"value":34.026,"time":1708104304.0},{"value":34.025,"time":1708104305.0},{"value":34.025,"time":1708104307.0},{"value":34.025,"time":1708104308.0},{"value":34.0201,"time":1708104309.0},{"value":34.025,"time":1708104310.0},{"value":34.0203,"time":1708104311.0},{"value":34.025,"time":1708104312.0},{"value":34.025,"time":1708104313.0},{"value":34.025,"time":1708104316.0},{"value":34.025,"time":1708104329.0},{"value":34.022,"time":1708104330.0},{"value":34.015,"time":1708104331.0},{"value":34.015,"time":1708104337.0},{"value":34.015,"time":1708104340.0},{"value":34.02,"time":1708104344.0},{"value":34.025,"time":1708104345.0},{"value":34.0279,"time":1708104347.0},{"value":34.025,"time":1708104350.0},{"value":34.025,"time":1708104351.0},{"value":34.0223,"time":1708104352.0},{"value":34.025,"time":1708104354.0},{"value":34.025,"time":1708104355.0},{"value":34.025,"time":1708104358.0},{"value":34.025,"time":1708104359.0},{"value":34.025,"time":1708104360.0},{"value":34.025,"time":1708104361.0},{"value":34.025,"time":1708104363.0},{"value":34.0201,"time":1708104367.0},{"value":34.025,"time":1708104371.0},{"value":34.025,"time":1708104380.0},{"value":34.0228,"time":1708104382.0},{"value":34.0295,"time":1708104384.0},{"value":34.0292,"time":1708104385.0},{"value":34.025,"time":1708104386.0},{"value":34.025,"time":1708104387.0},{"value":34.025,"time":1708104388.0},{"value":34.025,"time":1708104389.0},{"value":34.0285,"time":1708104390.0},{"value":34.0289,"time":1708104393.0},{"value":34.025,"time":1708104394.0},{"value":34.025,"time":1708104395.0},{"value":34.025,"time":1708104396.0},{"value":34.025,"time":1708104397.0},{"value":34.0211,"time":1708104398.0},{"value":34.0254,"time":1708104399.0},{"value":34.025,"time":1708104400.0},{"value":34.025,"time":1708104401.0},{"value":34.025,"time":1708104403.0},{"value":34.03,"time":1708104411.0},{"value":34.03,"time":1708104412.0},{"value":34.03,"time":1708104413.0},{"value":34.026,"time":1708104415.0},{"value":34.03,"time":1708104417.0},{"value":34.0288,"time":1708104419.0},{"value":34.025,"time":1708104423.0},{"value":34.02,"time":1708104428.0},{"value":34.025,"time":1708104429.0},{"value":34.025,"time":1708104430.0},{"value":34.02,"time":1708104431.0},{"value":34.025,"time":1708104432.0},{"value":34.0201,"time":1708104435.0},{"value":34.02,"time":1708104437.0},{"value":34.025,"time":1708104438.0},{"value":34.025,"time":1708104439.0},{"value":34.025,"time":1708104440.0},{"value":34.0299,"time":1708104442.0},{"value":34.015,"time":1708104445.0},{"value":34.015,"time":1708104446.0},{"value":34.01,"time":1708104447.0},{"value":34.01,"time":1708104448.0},{"value":34.015,"time":1708104452.0},{"value":34.0186,"time":1708104453.0},{"value":34.0109,"time":1708104458.0},{"value":34.0141,"time":1708104463.0},{"value":34.015,"time":1708104466.0},{"value":34.02,"time":1708104467.0},{"value":34.0157,"time":1708104468.0},{"value":34.018,"time":1708104472.0},{"value":34.01,"time":1708104473.0},{"value":34.02,"time":1708104474.0},{"value":34.014,"time":1708104475.0},{"value":34.0144,"time":1708104477.0},{"value":34.0187,"time":1708104481.0},{"value":34.015,"time":1708104483.0},{"value":34.015,"time":1708104484.0},{"value":34.0287,"time":1708104487.0},{"value":34.025,"time":1708104489.0},{"value":34.025,"time":1708104490.0},{"value":34.025,"time":1708104491.0},{"value":34.0299,"time":1708104503.0},{"value":34.025,"time":1708104504.0},{"value":34.024,"time":1708104505.0},{"value":34.0286,"time":1708104506.0},{"value":34.0241,"time":1708104507.0},{"value":34.025,"time":1708104510.0},{"value":34.0289,"time":1708104511.0},{"value":34.03,"time":1708104512.0},{"value":34.03,"time":1708104517.0},{"value":34.03,"time":1708104518.0},{"value":34.04,"time":1708104520.0},{"value":34.035,"time":1708104522.0},{"value":34.035,"time":1708104527.0},{"value":34.0354,"time":1708104530.0},{"value":34.035,"time":1708104531.0},{"value":34.036,"time":1708104533.0},{"value":34.03,"time":1708104537.0},{"value":34.035,"time":1708104538.0},{"value":34.035,"time":1708104545.0},{"value":34.03,"time":1708104546.0},{"value":34.035,"time":1708104547.0},{"value":34.04,"time":1708104551.0},{"value":34.035,"time":1708104552.0},{"value":34.035,"time":1708104553.0},{"value":34.035,"time":1708104554.0},{"value":34.035,"time":1708104556.0},{"value":34.025,"time":1708104560.0},{"value":34.025,"time":1708104562.0},{"value":34.0262,"time":1708104563.0},{"value":34.0201,"time":1708104567.0},{"value":34.025,"time":1708104568.0},{"value":34.025,"time":1708104570.0},{"value":34.0239,"time":1708104571.0},{"value":34.025,"time":1708104572.0},{"value":34.0214,"time":1708104573.0},{"value":34.025,"time":1708104574.0},{"value":34.025,"time":1708104576.0},{"value":34.025,"time":1708104577.0},{"value":34.025,"time":1708104578.0},{"value":34.0295,"time":1708104580.0},{"value":34.025,"time":1708104581.0},{"value":34.025,"time":1708104582.0},{"value":34.0256,"time":1708104584.0},{"value":34.025,"time":1708104586.0},{"value":34.0223,"time":1708104598.0},{"value":34.025,"time":1708104599.0},{"value":34.035,"time":1708104601.0},{"value":34.0379,"time":1708104602.0},{"value":34.04,"time":1708104603.0},{"value":34.0339,"time":1708104606.0},{"value":34.0331,"time":1708104609.0},{"value":34.0325,"time":1708104611.0},{"value":34.035,"time":1708104612.0},{"value":34.04,"time":1708104622.0},{"value":34.03,"time":1708104623.0},{"value":34.035,"time":1708104624.0},{"value":34.0335,"time":1708104625.0},{"value":34.035,"time":1708104626.0},{"value":34.04,"time":1708104630.0},{"value":34.0338,"time":1708104634.0},{"value":34.035,"time":1708104635.0},{"value":34.035,"time":1708104636.0},{"value":34.0358,"time":1708104638.0},{"value":34.04,"time":1708104640.0},{"value":34.0362,"time":1708104644.0},{"value":34.035,"time":1708104645.0},{"value":34.035,"time":1708104646.0},{"value":34.04,"time":1708104652.0},{"value":34.035,"time":1708104656.0},{"value":34.035,"time":1708104659.0},{"value":34.045,"time":1708104662.0},{"value":34.045,"time":1708104663.0},{"value":34.0409,"time":1708104664.0},{"value":34.045,"time":1708104665.0},{"value":34.05,"time":1708104666.0},{"value":34.05,"time":1708104669.0},{"value":34.045,"time":1708104670.0},{"value":34.0412,"time":1708104671.0},{"value":34.045,"time":1708104672.0},{"value":34.045,"time":1708104678.0},{"value":34.045,"time":1708104679.0},{"value":34.045,"time":1708104680.0},{"value":34.045,"time":1708104686.0},{"value":34.045,"time":1708104687.0},{"value":34.045,"time":1708104689.0},{"value":34.0478,"time":1708104690.0},{"value":34.045,"time":1708104691.0},{"value":34.05,"time":1708104694.0},{"value":34.0459,"time":1708104695.0},{"value":34.045,"time":1708104698.0},{"value":34.05,"time":1708104700.0},{"value":34.045,"time":1708104703.0},{"value":34.05,"time":1708104704.0},{"value":34.0492,"time":1708104706.0},{"value":34.045,"time":1708104709.0},{"value":34.0495,"time":1708104710.0},{"value":34.0499,"time":1708104711.0},{"value":34.0495,"time":1708104715.0},{"value":34.045,"time":1708104716.0},{"value":34.04,"time":1708104722.0},{"value":34.045,"time":1708104729.0},{"value":34.05,"time":1708104734.0},{"value":34.045,"time":1708104735.0},{"value":34.045,"time":1708104738.0},{"value":34.04,"time":1708104739.0},{"value":34.045,"time":1708104741.0},{"value":34.045,"time":1708104742.0},{"value":34.046,"time":1708104745.0},{"value":34.045,"time":1708104747.0},{"value":34.045,"time":1708104748.0},{"value":34.045,"time":1708104750.0},{"value":34.045,"time":1708104751.0},{"value":34.045,"time":1708104752.0},{"value":34.045,"time":1708104753.0},{"value":34.045,"time":1708104755.0},{"value":34.045,"time":1708104756.0},{"value":34.05,"time":1708104760.0},{"value":34.045,"time":1708104761.0},{"value":34.0414,"time":1708104763.0},{"value":34.045,"time":1708104765.0},{"value":34.045,"time":1708104767.0},{"value":34.045,"time":1708104768.0},{"value":34.045,"time":1708104770.0},{"value":34.045,"time":1708104771.0},{"value":34.035,"time":1708104772.0},{"value":34.045,"time":1708104773.0},{"value":34.0324,"time":1708104774.0},{"value":34.033,"time":1708104778.0},{"value":34.035,"time":1708104779.0},{"value":34.036,"time":1708104780.0},{"value":34.035,"time":1708104786.0},{"value":34.035,"time":1708104787.0},{"value":34.045,"time":1708104788.0},{"value":34.045,"time":1708104789.0},{"value":34.0457,"time":1708104790.0},{"value":34.05,"time":1708104797.0},{"value":34.045,"time":1708104800.0},{"value":34.0499,"time":1708104801.0},{"value":34.0465,"time":1708104804.0},{"value":34.044,"time":1708104806.0},{"value":34.0483,"time":1708104811.0},{"value":34.045,"time":1708104819.0},{"value":34.05,"time":1708104820.0},{"value":34.045,"time":1708104823.0},{"value":34.045,"time":1708104830.0},{"value":34.045,"time":1708104831.0},{"value":34.0497,"time":1708104832.0},{"value":34.0495,"time":1708104834.0},{"value":34.044,"time":1708104839.0},{"value":34.05,"time":1708104840.0},{"value":34.0401,"time":1708104842.0},{"value":34.0401,"time":1708104860.0},{"value":34.045,"time":1708104865.0},{"value":34.0401,"time":1708104868.0},{"value":34.0401,"time":1708104870.0},{"value":34.0423,"time":1708104871.0},{"value":34.045,"time":1708104872.0},{"value":34.045,"time":1708104876.0},{"value":34.045,"time":1708104877.0},{"value":34.045,"time":1708104879.0},{"value":34.045,"time":1708104881.0},{"value":34.045,"time":1708104886.0},{"value":34.045,"time":1708104888.0},{"value":34.055,"time":1708104889.0},{"value":34.055,"time":1708104895.0},{"value":34.06,"time":1708104897.0},{"value":34.055,"time":1708104901.0},{"value":34.055,"time":1708104907.0},{"value":34.06,"time":1708104908.0},{"value":34.06,"time":1708104913.0},{"value":34.055,"time":1708104915.0},{"value":34.0579,"time":1708104918.0},{"value":34.06,"time":1708104921.0},{"value":34.055,"time":1708104922.0},{"value":34.0543,"time":1708104923.0},{"value":34.0584,"time":1708104925.0},{"value":34.055,"time":1708104927.0},{"value":34.055,"time":1708104928.0},{"value":34.0522,"time":1708104929.0},{"value":34.055,"time":1708104931.0},{"value":34.055,"time":1708104933.0},{"value":34.055,"time":1708104936.0},{"value":34.0597,"time":1708104939.0},{"value":34.055,"time":1708104941.0},{"value":34.0581,"time":1708104942.0},{"value":34.055,"time":1708104946.0},{"value":34.055,"time":1708104948.0},{"value":34.05,"time":1708104951.0},{"value":34.054,"time":1708104956.0},{"value":34.055,"time":1708104957.0},{"value":34.065,"time":1708104958.0},{"value":34.0674,"time":1708104965.0},{"value":34.065,"time":1708104968.0},{"value":34.065,"time":1708104969.0},{"value":34.0659,"time":1708104971.0},{"value":34.065,"time":1708104972.0},{"value":34.065,"time":1708104973.0},{"value":34.065,"time":1708104975.0},{"value":34.07,"time":1708104983.0},{"value":34.07,"time":1708104984.0},{"value":34.07,"time":1708104985.0},{"value":34.0785,"time":1708104987.0},{"value":34.075,"time":1708104988.0},{"value":34.075,"time":1708104991.0},{"value":34.075,"time":1708104992.0},{"value":34.075,"time":1708104994.0},{"value":34.0724,"time":1708104995.0},{"value":34.075,"time":1708104999.0},{"value":34.075,"time":1708105000.0},{"value":34.08,"time":1708105001.0},{"value":34.085,"time":1708105002.0},{"value":34.085,"time":1708105003.0},{"value":34.0834,"time":1708105004.0},{"value":34.085,"time":1708105014.0},{"value":34.085,"time":1708105017.0},{"value":34.085,"time":1708105018.0},{"value":34.085,"time":1708105019.0},{"value":34.085,"time":1708105021.0},{"value":34.08,"time":1708105022.0},{"value":34.085,"time":1708105024.0},{"value":34.0801,"time":1708105025.0},{"value":34.075,"time":1708105026.0},{"value":34.075,"time":1708105027.0},{"value":34.075,"time":1708105028.0},{"value":34.075,"time":1708105029.0},{"value":34.075,"time":1708105030.0},{"value":34.075,"time":1708105031.0},{"value":34.065,"time":1708105032.0},{"value":34.065,"time":1708105034.0},{"value":34.07,"time":1708105037.0},{"value":34.065,"time":1708105039.0},{"value":34.065,"time":1708105041.0},{"value":34.065,"time":1708105042.0},{"value":34.066,"time":1708105045.0},{"value":34.07,"time":1708105050.0},{"value":34.0679,"time":1708105051.0},{"value":34.07,"time":1708105052.0},{"value":34.0666,"time":1708105053.0},{"value":34.07,"time":1708105054.0},{"value":34.07,"time":1708105056.0},{"value":34.075,"time":1708105058.0},{"value":34.076,"time":1708105059.0},{"value":34.0769,"time":1708105061.0},{"value":34.075,"time":1708105062.0},{"value":34.075,"time":1708105066.0},{"value":34.075,"time":1708105067.0},{"value":34.075,"time":1708105071.0},{"value":34.075,"time":1708105080.0},{"value":34.0792,"time":1708105082.0},{"value":34.075,"time":1708105097.0},{"value":34.08,"time":1708105104.0},{"value":34.085,"time":1708105112.0},{"value":34.085,"time":1708105113.0},{"value":34.085,"time":1708105114.0},{"value":34.085,"time":1708105115.0},{"value":34.08,"time":1708105117.0},{"value":34.09,"time":1708105121.0},{"value":34.0831,"time":1708105127.0},{"value":34.085,"time":1708105129.0},{"value":34.085,"time":1708105140.0},{"value":34.09,"time":1708105141.0},{"value":34.09,"time":1708105142.0},{"value":34.085,"time":1708105143.0},{"value":34.085,"time":1708105144.0},{"value":34.09,"time":1708105150.0},{"value":34.0835,"time":1708105154.0},{"value":34.085,"time":1708105155.0},{"value":34.08,"time":1708105157.0},{"value":34.085,"time":1708105159.0},{"value":34.0849,"time":1708105161.0},{"value":34.085,"time":1708105166.0},{"value":34.085,"time":1708105167.0},{"value":34.085,"time":1708105168.0},{"value":34.0801,"time":1708105169.0},{"value":34.085,"time":1708105171.0},{"value":34.08,"time":1708105173.0},{"value":34.0899,"time":1708105177.0},{"value":34.085,"time":1708105181.0},{"value":34.0899,"time":1708105184.0},{"value":34.09,"time":1708105185.0},{"value":34.085,"time":1708105187.0},{"value":34.085,"time":1708105190.0},{"value":34.085,"time":1708105191.0},{"value":34.085,"time":1708105199.0},{"value":34.085,"time":1708105202.0},{"value":34.085,"time":1708105203.0},{"value":34.09,"time":1708105204.0},{"value":34.075,"time":1708105205.0},{"value":34.075,"time":1708105210.0},{"value":34.075,"time":1708105211.0},{"value":34.075,"time":1708105212.0},{"value":34.07,"time":1708105213.0},{"value":34.07,"time":1708105215.0},{"value":34.065,"time":1708105221.0},{"value":34.0668,"time":1708105222.0},{"value":34.065,"time":1708105223.0},{"value":34.0674,"time":1708105228.0},{"value":34.065,"time":1708105239.0},{"value":34.065,"time":1708105240.0},{"value":34.065,"time":1708105241.0},{"value":34.065,"time":1708105243.0},{"value":34.065,"time":1708105244.0},{"value":34.063,"time":1708105245.0},{"value":34.065,"time":1708105246.0},{"value":34.0634,"time":1708105248.0},{"value":34.065,"time":1708105256.0},{"value":34.065,"time":1708105257.0},{"value":34.07,"time":1708105258.0},{"value":34.065,"time":1708105259.0},{"value":34.0601,"time":1708105264.0},{"value":34.065,"time":1708105265.0},{"value":34.07,"time":1708105266.0},{"value":34.0617,"time":1708105267.0},{"value":34.0613,"time":1708105268.0},{"value":34.065,"time":1708105269.0},{"value":34.055,"time":1708105270.0},{"value":34.0568,"time":1708105271.0},{"value":34.055,"time":1708105272.0},{"value":34.055,"time":1708105279.0},{"value":34.055,"time":1708105282.0},{"value":34.05,"time":1708105287.0},{"value":34.055,"time":1708105291.0},{"value":34.055,"time":1708105295.0},{"value":34.055,"time":1708105299.0},{"value":34.055,"time":1708105300.0},{"value":34.055,"time":1708105301.0},{"value":34.0544,"time":1708105303.0},{"value":34.05,"time":1708105306.0},{"value":34.055,"time":1708105308.0},{"value":34.055,"time":1708105312.0},{"value":34.055,"time":1708105315.0},{"value":34.0545,"time":1708105320.0},{"value":34.055,"time":1708105322.0},{"value":34.055,"time":1708105323.0},{"value":34.055,"time":1708105324.0},{"value":34.055,"time":1708105325.0},{"value":34.055,"time":1708105330.0},{"value":34.055,"time":1708105331.0},{"value":34.055,"time":1708105333.0},{"value":34.06,"time":1708105338.0},{"value":34.055,"time":1708105339.0},{"value":34.055,"time":1708105344.0},{"value":34.055,"time":1708105347.0},{"value":34.055,"time":1708105348.0},{"value":34.05,"time":1708105349.0},{"value":34.05,"time":1708105355.0},{"value":34.06,"time":1708105360.0},{"value":34.055,"time":1708105361.0},{"value":34.055,"time":1708105366.0},{"value":34.055,"time":1708105368.0},{"value":34.055,"time":1708105370.0},{"value":34.0517,"time":1708105374.0},{"value":34.055,"time":1708105375.0},{"value":34.055,"time":1708105377.0},{"value":34.055,"time":1708105378.0},{"value":34.05,"time":1708105379.0},{"value":34.055,"time":1708105383.0},{"value":34.055,"time":1708105384.0},{"value":34.05,"time":1708105387.0},{"value":34.055,"time":1708105388.0},{"value":34.054,"time":1708105396.0},{"value":34.045,"time":1708105412.0},{"value":34.045,"time":1708105413.0},{"value":34.044,"time":1708105414.0},{"value":34.045,"time":1708105415.0},{"value":34.044,"time":1708105416.0},{"value":34.045,"time":1708105417.0},{"value":34.045,"time":1708105424.0},{"value":34.05,"time":1708105425.0},{"value":34.05,"time":1708105427.0},{"value":34.045,"time":1708105431.0},{"value":34.0422,"time":1708105434.0},{"value":34.045,"time":1708105435.0},{"value":34.0494,"time":1708105437.0},{"value":34.045,"time":1708105439.0},{"value":34.045,"time":1708105441.0},{"value":34.045,"time":1708105443.0},{"value":34.045,"time":1708105444.0},{"value":34.045,"time":1708105449.0},{"value":34.045,"time":1708105450.0},{"value":34.05,"time":1708105451.0},{"value":34.045,"time":1708105454.0},{"value":34.045,"time":1708105465.0},{"value":34.045,"time":1708105468.0},{"value":34.05,"time":1708105473.0},{"value":34.055,"time":1708105477.0},{"value":34.055,"time":1708105478.0},{"value":34.055,"time":1708105479.0},{"value":34.06,"time":1708105480.0},{"value":34.0582,"time":1708105482.0},{"value":34.055,"time":1708105484.0},{"value":34.054,"time":1708105485.0},{"value":34.06,"time":1708105494.0},{"value":34.0599,"time":1708105495.0},{"value":34.055,"time":1708105498.0},{"value":34.05,"time":1708105500.0},{"value":34.055,"time":1708105501.0},{"value":34.06,"time":1708105502.0},{"value":34.0504,"time":1708105503.0},{"value":34.055,"time":1708105508.0},{"value":34.06,"time":1708105513.0},{"value":34.06,"time":1708105514.0},{"value":34.0599,"time":1708105515.0},{"value":34.054,"time":1708105516.0},{"value":34.0599,"time":1708105517.0},{"value":34.0598,"time":1708105519.0},{"value":34.055,"time":1708105520.0},{"value":34.06,"time":1708105524.0},{"value":34.055,"time":1708105525.0},{"value":34.065,"time":1708105528.0},{"value":34.055,"time":1708105529.0},{"value":34.0534,"time":1708105530.0},{"value":34.055,"time":1708105534.0},{"value":34.0577,"time":1708105536.0},{"value":34.055,"time":1708105537.0},{"value":34.055,"time":1708105539.0},{"value":34.055,"time":1708105540.0},{"value":34.055,"time":1708105541.0},{"value":34.055,"time":1708105542.0},{"value":34.055,"time":1708105546.0},{"value":34.055,"time":1708105547.0},{"value":34.055,"time":1708105550.0},{"value":34.055,"time":1708105551.0},{"value":34.055,"time":1708105552.0},{"value":34.051,"time":1708105553.0},{"value":34.06,"time":1708105555.0},{"value":34.05,"time":1708105556.0},{"value":34.065,"time":1708105557.0},{"value":34.065,"time":1708105558.0},{"value":34.065,"time":1708105559.0},{"value":34.065,"time":1708105560.0},{"value":34.065,"time":1708105561.0},{"value":34.06,"time":1708105564.0},{"value":34.075,"time":1708105566.0},{"value":34.065,"time":1708105567.0},{"value":34.065,"time":1708105568.0},{"value":34.065,"time":1708105570.0},{"value":34.068,"time":1708105572.0},{"value":34.065,"time":1708105573.0},{"value":34.065,"time":1708105574.0},{"value":34.07,"time":1708105575.0},{"value":34.065,"time":1708105580.0},{"value":34.065,"time":1708105581.0},{"value":34.06,"time":1708105582.0},{"value":34.07,"time":1708105586.0},{"value":34.07,"time":1708105591.0},{"value":34.07,"time":1708105593.0},{"value":34.0601,"time":1708105594.0},{"value":34.065,"time":1708105596.0},{"value":34.07,"time":1708105597.0},{"value":34.07,"time":1708105601.0},{"value":34.07,"time":1708105602.0},{"value":34.07,"time":1708105603.0},{"value":34.06,"time":1708105607.0},{"value":34.07,"time":1708105610.0},{"value":34.07,"time":1708105617.0},{"value":34.07,"time":1708105618.0},{"value":34.075,"time":1708105619.0},{"value":34.075,"time":1708105620.0},{"value":34.075,"time":1708105621.0},{"value":34.0701,"time":1708105622.0},{"value":34.075,"time":1708105623.0},{"value":34.065,"time":1708105625.0},{"value":34.065,"time":1708105628.0},{"value":34.065,"time":1708105633.0},{"value":34.065,"time":1708105634.0},{"value":34.07,"time":1708105635.0},{"value":34.065,"time":1708105639.0},{"value":34.065,"time":1708105644.0},{"value":34.0687,"time":1708105645.0},{"value":34.061,"time":1708105646.0},{"value":34.065,"time":1708105647.0},{"value":34.065,"time":1708105648.0},{"value":34.065,"time":1708105650.0},{"value":34.065,"time":1708105651.0},{"value":34.055,"time":1708105652.0},{"value":34.055,"time":1708105653.0},{"value":34.055,"time":1708105654.0},{"value":34.05,"time":1708105656.0},{"value":34.055,"time":1708105658.0},{"value":34.055,"time":1708105661.0},{"value":34.055,"time":1708105663.0},{"value":34.0596,"time":1708105669.0},{"value":34.06,"time":1708105673.0},{"value":34.0632,"time":1708105674.0},{"value":34.07,"time":1708105680.0},{"value":34.0692,"time":1708105686.0},{"value":34.07,"time":1708105695.0},{"value":34.0659,"time":1708105699.0},{"value":34.065,"time":1708105701.0},{"value":34.065,"time":1708105702.0},{"value":34.065,"time":1708105704.0},{"value":34.065,"time":1708105707.0},{"value":34.065,"time":1708105709.0},{"value":34.065,"time":1708105710.0},{"value":34.065,"time":1708105712.0},{"value":34.065,"time":1708105714.0},{"value":34.0675,"time":1708105715.0},{"value":34.07,"time":1708105720.0},{"value":34.065,"time":1708105724.0},{"value":34.065,"time":1708105726.0},{"value":34.065,"time":1708105728.0},{"value":34.065,"time":1708105729.0},{"value":34.065,"time":1708105734.0},{"value":34.0671,"time":1708105735.0},{"value":34.065,"time":1708105736.0},{"value":34.0663,"time":1708105746.0},{"value":34.065,"time":1708105748.0},{"value":34.065,"time":1708105749.0},{"value":34.065,"time":1708105754.0},{"value":34.0601,"time":1708105755.0},{"value":34.065,"time":1708105760.0},{"value":34.065,"time":1708105763.0},{"value":34.065,"time":1708105773.0},{"value":34.0657,"time":1708105777.0},{"value":34.065,"time":1708105778.0},{"value":34.065,"time":1708105779.0},{"value":34.065,"time":1708105780.0},{"value":34.0551,"time":1708105781.0},{"value":34.055,"time":1708105784.0},{"value":34.0582,"time":1708105786.0},{"value":34.055,"time":1708105790.0},{"value":34.055,"time":1708105792.0},{"value":34.055,"time":1708105795.0},{"value":34.0503,"time":1708105796.0},{"value":34.055,"time":1708105799.0},{"value":34.055,"time":1708105808.0},{"value":34.055,"time":1708105812.0},{"value":34.06,"time":1708105814.0},{"value":34.055,"time":1708105820.0},{"value":34.055,"time":1708105822.0},{"value":34.055,"time":1708105823.0},{"value":34.055,"time":1708105829.0},{"value":34.055,"time":1708105838.0},{"value":34.055,"time":1708105840.0},{"value":34.055,"time":1708105844.0},{"value":34.0513,"time":1708105845.0},{"value":34.06,"time":1708105849.0},{"value":34.055,"time":1708105850.0},{"value":34.0524,"time":1708105851.0},{"value":34.0501,"time":1708105852.0},{"value":34.054,"time":1708105853.0},{"value":34.0531,"time":1708105857.0},{"value":34.055,"time":1708105858.0},{"value":34.055,"time":1708105861.0},{"value":34.055,"time":1708105868.0},{"value":34.05,"time":1708105870.0},{"value":34.055,"time":1708105873.0},{"value":34.055,"time":1708105874.0},{"value":34.055,"time":1708105875.0},{"value":34.05,"time":1708105876.0},{"value":34.055,"time":1708105878.0},{"value":34.05,"time":1708105879.0},{"value":34.045,"time":1708105880.0},{"value":34.05,"time":1708105882.0},{"value":34.0518,"time":1708105887.0},{"value":34.055,"time":1708105888.0},{"value":34.0526,"time":1708105898.0},{"value":34.055,"time":1708105899.0},{"value":34.055,"time":1708105900.0},{"value":34.055,"time":1708105901.0},{"value":34.06,"time":1708105902.0},{"value":34.0581,"time":1708105903.0},{"value":34.055,"time":1708105906.0},{"value":34.055,"time":1708105910.0},{"value":34.06,"time":1708105915.0},{"value":34.055,"time":1708105918.0},{"value":34.055,"time":1708105919.0},{"value":34.055,"time":1708105920.0},{"value":34.055,"time":1708105921.0},{"value":34.055,"time":1708105924.0},{"value":34.055,"time":1708105925.0},{"value":34.055,"time":1708105930.0},{"value":34.055,"time":1708105933.0},{"value":34.051,"time":1708105934.0},{"value":34.055,"time":1708105935.0},{"value":34.055,"time":1708105937.0},{"value":34.055,"time":1708105938.0},{"value":34.045,"time":1708105939.0},{"value":34.045,"time":1708105940.0},{"value":34.045,"time":1708105941.0},{"value":34.0486,"time":1708105945.0},{"value":34.045,"time":1708105947.0},{"value":34.0499,"time":1708105955.0},{"value":34.045,"time":1708105956.0},{"value":34.04,"time":1708105958.0},{"value":34.05,"time":1708105960.0},{"value":34.045,"time":1708105962.0},{"value":34.0422,"time":1708105964.0},{"value":34.04,"time":1708105968.0},{"value":34.0403,"time":1708105969.0},{"value":34.045,"time":1708105970.0},{"value":34.0427,"time":1708105971.0},{"value":34.045,"time":1708105972.0},{"value":34.045,"time":1708105975.0},{"value":34.045,"time":1708105976.0},{"value":34.0413,"time":1708105978.0},{"value":34.045,"time":1708105980.0},{"value":34.045,"time":1708105981.0},{"value":34.0471,"time":1708105982.0},{"value":34.045,"time":1708105984.0},{"value":34.045,"time":1708105988.0},{"value":34.0417,"time":1708105990.0},{"value":34.045,"time":1708105996.0},{"value":34.0499,"time":1708105998.0},{"value":34.0441,"time":1708105999.0},{"value":34.045,"time":1708106004.0},{"value":34.045,"time":1708106005.0},{"value":34.05,"time":1708106018.0},{"value":34.05,"time":1708106024.0},{"value":34.045,"time":1708106028.0},{"value":34.05,"time":1708106031.0},{"value":34.05,"time":1708106033.0},{"value":34.05,"time":1708106035.0},{"value":34.055,"time":1708106040.0},{"value":34.055,"time":1708106041.0},{"value":34.055,"time":1708106043.0},{"value":34.065,"time":1708106046.0},{"value":34.065,"time":1708106047.0},{"value":34.066,"time":1708106048.0},{"value":34.06,"time":1708106050.0},{"value":34.07,"time":1708106055.0},{"value":34.07,"time":1708106076.0},{"value":34.065,"time":1708106079.0},{"value":34.07,"time":1708106080.0},{"value":34.065,"time":1708106081.0},{"value":34.065,"time":1708106082.0},{"value":34.065,"time":1708106084.0},{"value":34.07,"time":1708106085.0},{"value":34.065,"time":1708106100.0},{"value":34.0615,"time":1708106101.0},{"value":34.065,"time":1708106102.0},{"value":34.0646,"time":1708106108.0},{"value":34.065,"time":1708106109.0},{"value":34.065,"time":1708106110.0},{"value":34.065,"time":1708106111.0},{"value":34.065,"time":1708106114.0},{"value":34.065,"time":1708106115.0},{"value":34.06,"time":1708106118.0},{"value":34.061,"time":1708106119.0},{"value":34.06,"time":1708106120.0},{"value":34.06,"time":1708106121.0},{"value":34.065,"time":1708106122.0},{"value":34.065,"time":1708106126.0},{"value":34.07,"time":1708106129.0},{"value":34.07,"time":1708106140.0},{"value":34.065,"time":1708106141.0},{"value":34.065,"time":1708106142.0},{"value":34.065,"time":1708106146.0},{"value":34.065,"time":1708106147.0},{"value":34.0674,"time":1708106148.0},{"value":34.065,"time":1708106149.0},{"value":34.065,"time":1708106150.0},{"value":34.065,"time":1708106155.0},{"value":34.065,"time":1708106157.0},{"value":34.065,"time":1708106160.0},{"value":34.07,"time":1708106163.0},{"value":34.065,"time":1708106165.0},{"value":34.065,"time":1708106167.0},{"value":34.065,"time":1708106168.0},{"value":34.065,"time":1708106175.0},{"value":34.0625,"time":1708106176.0},{"value":34.0634,"time":1708106177.0},{"value":34.065,"time":1708106179.0},{"value":34.065,"time":1708106180.0},{"value":34.065,"time":1708106181.0},{"value":34.065,"time":1708106182.0},{"value":34.06,"time":1708106183.0},{"value":34.06,"time":1708106184.0},{"value":34.06,"time":1708106188.0},{"value":34.065,"time":1708106197.0},{"value":34.065,"time":1708106200.0},{"value":34.065,"time":1708106201.0},{"value":34.065,"time":1708106204.0},{"value":34.065,"time":1708106206.0},{"value":34.065,"time":1708106207.0},{"value":34.065,"time":1708106208.0},{"value":34.066,"time":1708106209.0},{"value":34.065,"time":1708106210.0},{"value":34.0601,"time":1708106212.0},{"value":34.065,"time":1708106214.0},{"value":34.05,"time":1708106215.0},{"value":34.055,"time":1708106216.0},{"value":34.05,"time":1708106221.0},{"value":34.05,"time":1708106224.0},{"value":34.05,"time":1708106226.0},{"value":34.045,"time":1708106230.0},{"value":34.045,"time":1708106231.0},{"value":34.045,"time":1708106232.0},{"value":34.045,"time":1708106233.0},{"value":34.045,"time":1708106237.0},{"value":34.0401,"time":1708106240.0},{"value":34.045,"time":1708106242.0},{"value":34.045,"time":1708106243.0},{"value":34.045,"time":1708106244.0},{"value":34.045,"time":1708106247.0},{"value":34.045,"time":1708106249.0},{"value":34.045,"time":1708106250.0},{"value":34.045,"time":1708106254.0},{"value":34.045,"time":1708106258.0},{"value":34.045,"time":1708106259.0},{"value":34.045,"time":1708106260.0},{"value":34.045,"time":1708106266.0},{"value":34.045,"time":1708106267.0},{"value":34.045,"time":1708106269.0},{"value":34.045,"time":1708106270.0},{"value":34.045,"time":1708106272.0},{"value":34.045,"time":1708106273.0},{"value":34.045,"time":1708106275.0},{"value":34.035,"time":1708106276.0},{"value":34.045,"time":1708106277.0},{"value":34.035,"time":1708106280.0},{"value":34.035,"time":1708106281.0},{"value":34.04,"time":1708106282.0},{"value":34.0351,"time":1708106283.0},{"value":34.035,"time":1708106285.0},{"value":34.035,"time":1708106286.0},{"value":34.035,"time":1708106287.0},{"value":34.035,"time":1708106288.0},{"value":34.035,"time":1708106290.0},{"value":34.0301,"time":1708106291.0},{"value":34.0302,"time":1708106293.0},{"value":34.025,"time":1708106295.0},{"value":34.03,"time":1708106297.0},{"value":34.025,"time":1708106298.0},{"value":34.0299,"time":1708106299.0},{"value":34.0299,"time":1708106301.0},{"value":34.03,"time":1708106304.0},{"value":34.03,"time":1708106305.0},{"value":34.0347,"time":1708106309.0},{"value":34.03,"time":1708106310.0},{"value":34.025,"time":1708106312.0},{"value":34.025,"time":1708106320.0},{"value":34.025,"time":1708106323.0},{"value":34.025,"time":1708106325.0},{"value":34.0241,"time":1708106327.0},{"value":34.025,"time":1708106328.0},{"value":34.025,"time":1708106337.0},{"value":34.025,"time":1708106342.0},{"value":34.025,"time":1708106343.0},{"value":34.025,"time":1708106344.0},{"value":34.025,"time":1708106345.0},{"value":34.025,"time":1708106346.0},{"value":34.015,"time":1708106350.0},{"value":34.015,"time":1708106352.0},{"value":34.015,"time":1708106353.0},{"value":34.0183,"time":1708106354.0},{"value":34.0198,"time":1708106355.0},{"value":34.0101,"time":1708106359.0},{"value":34.014,"time":1708106360.0},{"value":34.02,"time":1708106361.0},{"value":34.0199,"time":1708106362.0},{"value":34.0258,"time":1708106364.0},{"value":34.025,"time":1708106365.0},{"value":34.025,"time":1708106366.0},{"value":34.025,"time":1708106368.0},{"value":34.025,"time":1708106370.0},{"value":34.0299,"time":1708106371.0},{"value":34.035,"time":1708106373.0},{"value":34.035,"time":1708106374.0},{"value":34.0334,"time":1708106375.0},{"value":34.036,"time":1708106376.0},{"value":34.035,"time":1708106383.0},{"value":34.035,"time":1708106384.0},{"value":34.03,"time":1708106385.0},{"value":34.03,"time":1708106386.0},{"value":34.025,"time":1708106387.0},{"value":34.03,"time":1708106393.0},{"value":34.025,"time":1708106394.0},{"value":34.025,"time":1708106395.0},{"value":34.025,"time":1708106400.0},{"value":34.035,"time":1708106401.0},{"value":34.035,"time":1708106402.0},{"value":34.035,"time":1708106403.0},{"value":34.035,"time":1708106410.0},{"value":34.035,"time":1708106412.0},{"value":34.035,"time":1708106414.0},{"value":34.035,"time":1708106415.0},{"value":34.0378,"time":1708106416.0},{"value":34.03,"time":1708106420.0},{"value":34.035,"time":1708106424.0},{"value":34.025,"time":1708106425.0},{"value":34.025,"time":1708106426.0},{"value":34.025,"time":1708106428.0},{"value":34.02,"time":1708106431.0},{"value":34.025,"time":1708106436.0},{"value":34.03,"time":1708106437.0},{"value":34.035,"time":1708106440.0},{"value":34.035,"time":1708106441.0},{"value":34.0321,"time":1708106446.0},{"value":34.04,"time":1708106447.0},{"value":34.035,"time":1708106448.0},{"value":34.035,"time":1708106450.0},{"value":34.035,"time":1708106452.0},{"value":34.035,"time":1708106461.0},{"value":34.035,"time":1708106464.0},{"value":34.025,"time":1708106468.0},{"value":34.025,"time":1708106469.0},{"value":34.025,"time":1708106471.0},{"value":34.025,"time":1708106472.0},{"value":34.02,"time":1708106473.0},{"value":34.025,"time":1708106475.0},{"value":34.025,"time":1708106480.0},{"value":34.025,"time":1708106481.0},{"value":34.03,"time":1708106488.0},{"value":34.0316,"time":1708106489.0},{"value":34.03,"time":1708106491.0},{"value":34.035,"time":1708106492.0},{"value":34.0242,"time":1708106494.0},{"value":34.025,"time":1708106498.0},{"value":34.02,"time":1708106506.0},{"value":34.02,"time":1708106509.0},{"value":34.02,"time":1708106511.0},{"value":34.0218,"time":1708106514.0},{"value":34.02,"time":1708106519.0},{"value":34.025,"time":1708106520.0},{"value":34.0378,"time":1708106521.0},{"value":34.0348,"time":1708106522.0},{"value":34.035,"time":1708106524.0},{"value":34.035,"time":1708106526.0},{"value":34.035,"time":1708106528.0},{"value":34.03,"time":1708106529.0},{"value":34.035,"time":1708106534.0},{"value":34.035,"time":1708106551.0},{"value":34.03,"time":1708106552.0},{"value":34.035,"time":1708106563.0},{"value":34.025,"time":1708106564.0},{"value":34.0215,"time":1708106565.0},{"value":34.02,"time":1708106567.0},{"value":34.03,"time":1708106568.0},{"value":34.025,"time":1708106570.0},{"value":34.015,"time":1708106571.0},{"value":34.02,"time":1708106572.0},{"value":34.0211,"time":1708106573.0},{"value":34.025,"time":1708106574.0},{"value":34.021,"time":1708106575.0},{"value":34.02,"time":1708106578.0},{"value":34.0273,"time":1708106593.0},{"value":34.0212,"time":1708106597.0},{"value":34.02,"time":1708106598.0},{"value":34.02,"time":1708106599.0},{"value":34.01,"time":1708106605.0},{"value":34.015,"time":1708106606.0},{"value":34.01,"time":1708106619.0},{"value":34.01,"time":1708106621.0},{"value":34.005,"time":1708106622.0},{"value":34.0,"time":1708106624.0},{"value":34.0,"time":1708106632.0},{"value":34.0011,"time":1708106633.0},{"value":34.0,"time":1708106634.0},{"value":34.0,"time":1708106635.0},{"value":34.0,"time":1708106636.0},{"value":34.0001,"time":1708106642.0},{"value":34.005,"time":1708106646.0},{"value":34.0015,"time":1708106648.0},{"value":34.0,"time":1708106650.0},{"value":34.0039,"time":1708106652.0},{"value":34.0001,"time":1708106656.0},{"value":34.005,"time":1708106658.0},{"value":34.0099,"time":1708106661.0},{"value":33.99,"time":1708106668.0},{"value":33.985,"time":1708106669.0},{"value":33.99,"time":1708106670.0},{"value":33.985,"time":1708106671.0},{"value":33.99,"time":1708106672.0},{"value":33.985,"time":1708106673.0},{"value":33.9899,"time":1708106677.0},{"value":33.985,"time":1708106681.0},{"value":33.98,"time":1708106682.0},{"value":33.985,"time":1708106684.0},{"value":33.97,"time":1708106689.0},{"value":33.975,"time":1708106690.0},{"value":33.97,"time":1708106706.0},{"value":33.9699,"time":1708106707.0},{"value":33.965,"time":1708106708.0},{"value":33.96,"time":1708106709.0},{"value":33.96,"time":1708106712.0},{"value":33.9693,"time":1708106718.0},{"value":33.9621,"time":1708106719.0},{"value":33.96,"time":1708106722.0},{"value":33.9678,"time":1708106729.0},{"value":33.965,"time":1708106734.0},{"value":33.965,"time":1708106735.0},{"value":33.97,"time":1708106738.0},{"value":33.965,"time":1708106739.0},{"value":33.9601,"time":1708106747.0},{"value":33.965,"time":1708106748.0},{"value":33.96,"time":1708106750.0},{"value":33.96,"time":1708106752.0},{"value":33.964,"time":1708106753.0},{"value":33.96,"time":1708106754.0},{"value":33.965,"time":1708106756.0},{"value":33.965,"time":1708106763.0},{"value":33.97,"time":1708106767.0},{"value":33.975,"time":1708106768.0},{"value":33.975,"time":1708106769.0},{"value":33.985,"time":1708106771.0},{"value":33.985,"time":1708106772.0},{"value":33.985,"time":1708106773.0},{"value":33.98,"time":1708106774.0},{"value":33.975,"time":1708106775.0},{"value":33.975,"time":1708106776.0},{"value":33.97,"time":1708106778.0},{"value":33.975,"time":1708106779.0},{"value":33.975,"time":1708106782.0},{"value":33.975,"time":1708106783.0},{"value":33.97,"time":1708106784.0},{"value":33.965,"time":1708106785.0},{"value":33.975,"time":1708106789.0},{"value":33.97,"time":1708106790.0},{"value":33.975,"time":1708106798.0},{"value":33.97,"time":1708106800.0},{"value":33.97,"time":1708106807.0},{"value":33.975,"time":1708106808.0},{"value":33.975,"time":1708106810.0},{"value":33.975,"time":1708106816.0},{"value":33.9709,"time":1708106820.0},{"value":33.97,"time":1708106822.0},{"value":33.97,"time":1708106823.0},{"value":33.97,"time":1708106826.0},{"value":33.975,"time":1708106833.0},{"value":33.98,"time":1708106834.0},{"value":33.975,"time":1708106835.0},{"value":33.9751,"time":1708106836.0},{"value":33.975,"time":1708106837.0},{"value":33.98,"time":1708106839.0},{"value":33.98,"time":1708106844.0},{"value":33.975,"time":1708106849.0},{"value":33.975,"time":1708106850.0},{"value":33.975,"time":1708106855.0},{"value":33.975,"time":1708106856.0},{"value":33.9733,"time":1708106857.0},{"value":33.97,"time":1708106858.0},{"value":33.97,"time":1708106867.0},{"value":33.97,"time":1708106869.0},{"value":33.97,"time":1708106870.0},{"value":33.97,"time":1708106871.0},{"value":33.975,"time":1708106876.0},{"value":33.97,"time":1708106880.0},{"value":33.965,"time":1708106882.0},{"value":33.965,"time":1708106891.0},{"value":33.96,"time":1708106892.0},{"value":33.96,"time":1708106896.0},{"value":33.965,"time":1708106897.0},{"value":33.965,"time":1708106898.0},{"value":33.965,"time":1708106899.0},{"value":33.975,"time":1708106901.0},{"value":33.975,"time":1708106909.0},{"value":33.975,"time":1708106910.0},{"value":33.975,"time":1708106916.0},{"value":33.97,"time":1708106918.0},{"value":33.975,"time":1708106919.0},{"value":33.97,"time":1708106920.0},{"value":33.98,"time":1708106924.0},{"value":33.985,"time":1708106926.0},{"value":33.98,"time":1708106927.0},{"value":33.985,"time":1708106928.0},{"value":33.98,"time":1708106929.0},{"value":33.985,"time":1708106930.0},{"value":33.98,"time":1708106932.0},{"value":33.98,"time":1708106933.0},{"value":33.97,"time":1708106935.0},{"value":33.975,"time":1708106936.0},{"value":33.9701,"time":1708106938.0},{"value":33.975,"time":1708106939.0},{"value":33.97,"time":1708106941.0},{"value":33.97,"time":1708106943.0},{"value":33.96,"time":1708106944.0},{"value":33.965,"time":1708106951.0},{"value":33.965,"time":1708106954.0},{"value":33.965,"time":1708106956.0},{"value":33.97,"time":1708106978.0},{"value":33.9701,"time":1708106983.0},{"value":33.975,"time":1708106987.0},{"value":33.975,"time":1708106988.0},{"value":33.975,"time":1708106992.0},{"value":33.975,"time":1708106996.0},{"value":33.9773,"time":1708106997.0},{"value":33.97,"time":1708107001.0},{"value":33.965,"time":1708107002.0},{"value":33.97,"time":1708107004.0},{"value":33.964,"time":1708107006.0},{"value":33.965,"time":1708107009.0},{"value":33.965,"time":1708107010.0},{"value":33.965,"time":1708107016.0},{"value":33.965,"time":1708107018.0},{"value":33.965,"time":1708107029.0},{"value":33.96,"time":1708107030.0},{"value":33.955,"time":1708107031.0},{"value":33.95,"time":1708107038.0},{"value":33.955,"time":1708107039.0},{"value":33.945,"time":1708107041.0},{"value":33.945,"time":1708107046.0},{"value":33.945,"time":1708107047.0},{"value":33.9425,"time":1708107048.0},{"value":33.9499,"time":1708107049.0},{"value":33.945,"time":1708107050.0},{"value":33.945,"time":1708107051.0},{"value":33.945,"time":1708107052.0},{"value":33.945,"time":1708107055.0},{"value":33.94,"time":1708107058.0},{"value":33.9499,"time":1708107067.0},{"value":33.945,"time":1708107073.0},{"value":33.9447,"time":1708107074.0},{"value":33.945,"time":1708107084.0},{"value":33.945,"time":1708107090.0},{"value":33.94,"time":1708107091.0},{"value":33.945,"time":1708107094.0},{"value":33.94,"time":1708107095.0},{"value":33.9399,"time":1708107098.0},{"value":33.94,"time":1708107104.0},{"value":33.935,"time":1708107106.0},{"value":33.94,"time":1708107107.0},{"value":33.935,"time":1708107108.0},{"value":33.935,"time":1708107115.0},{"value":33.94,"time":1708107119.0},{"value":33.945,"time":1708107122.0},{"value":33.945,"time":1708107127.0},{"value":33.94,"time":1708107134.0},{"value":33.95,"time":1708107142.0},{"value":33.945,"time":1708107145.0},{"value":33.945,"time":1708107146.0},{"value":33.945,"time":1708107148.0},{"value":33.945,"time":1708107149.0},{"value":33.9402,"time":1708107153.0},{"value":33.95,"time":1708107157.0},{"value":33.944,"time":1708107160.0},{"value":33.95,"time":1708107162.0},{"value":33.955,"time":1708107163.0},{"value":33.955,"time":1708107164.0},{"value":33.9517,"time":1708107166.0},{"value":33.955,"time":1708107167.0},{"value":33.95,"time":1708107173.0},{"value":33.955,"time":1708107175.0},{"value":33.955,"time":1708107182.0},{"value":33.955,"time":1708107184.0},{"value":33.96,"time":1708107185.0},{"value":33.955,"time":1708107189.0},{"value":33.955,"time":1708107192.0},{"value":33.955,"time":1708107193.0},{"value":33.955,"time":1708107196.0},{"value":33.965,"time":1708107198.0},{"value":33.955,"time":1708107200.0},{"value":33.955,"time":1708107201.0},{"value":33.955,"time":1708107203.0},{"value":33.955,"time":1708107209.0},{"value":33.97,"time":1708107212.0},{"value":33.96,"time":1708107215.0},{"value":33.9512,"time":1708107222.0},{"value":33.955,"time":1708107225.0},{"value":33.955,"time":1708107226.0},{"value":33.955,"time":1708107228.0},{"value":33.96,"time":1708107229.0},{"value":33.965,"time":1708107230.0},{"value":33.965,"time":1708107235.0},{"value":33.965,"time":1708107236.0},{"value":33.965,"time":1708107238.0},{"value":33.965,"time":1708107240.0},{"value":33.965,"time":1708107246.0},{"value":33.96,"time":1708107247.0},{"value":33.965,"time":1708107250.0},{"value":33.97,"time":1708107252.0},{"value":33.975,"time":1708107259.0},{"value":33.975,"time":1708107262.0},{"value":33.9713,"time":1708107263.0},{"value":33.9701,"time":1708107267.0},{"value":33.975,"time":1708107268.0},{"value":33.975,"time":1708107271.0},{"value":33.97,"time":1708107272.0},{"value":33.975,"time":1708107278.0},{"value":33.975,"time":1708107279.0},{"value":33.975,"time":1708107280.0},{"value":33.975,"time":1708107283.0},{"value":33.975,"time":1708107284.0},{"value":33.975,"time":1708107285.0},{"value":33.9711,"time":1708107288.0},{"value":33.98,"time":1708107290.0},{"value":33.975,"time":1708107294.0},{"value":33.975,"time":1708107295.0},{"value":33.9782,"time":1708107297.0},{"value":33.975,"time":1708107302.0},{"value":33.975,"time":1708107308.0},{"value":33.975,"time":1708107313.0},{"value":33.973,"time":1708107314.0},{"value":33.96,"time":1708107317.0},{"value":33.965,"time":1708107320.0},{"value":33.96,"time":1708107322.0},{"value":33.96,"time":1708107329.0},{"value":33.96,"time":1708107330.0},{"value":33.96,"time":1708107331.0},{"value":33.96,"time":1708107332.0},{"value":33.964,"time":1708107333.0},{"value":33.965,"time":1708107336.0},{"value":33.96,"time":1708107338.0},{"value":33.96,"time":1708107339.0},{"value":33.96,"time":1708107343.0},{"value":33.96,"time":1708107344.0},{"value":33.96,"time":1708107348.0},{"value":33.96,"time":1708107350.0},{"value":33.96,"time":1708107355.0},{"value":33.955,"time":1708107356.0},{"value":33.96,"time":1708107360.0},{"value":33.965,"time":1708107361.0},{"value":33.965,"time":1708107363.0},{"value":33.965,"time":1708107369.0},{"value":33.965,"time":1708107378.0},{"value":33.965,"time":1708107381.0},{"value":33.97,"time":1708107382.0},{"value":33.97,"time":1708107384.0},{"value":33.965,"time":1708107386.0},{"value":33.965,"time":1708107391.0},{"value":33.9652,"time":1708107397.0},{"value":33.9601,"time":1708107405.0},{"value":33.961,"time":1708107418.0},{"value":33.97,"time":1708107419.0},{"value":33.97,"time":1708107424.0},{"value":33.9699,"time":1708107425.0},{"value":33.97,"time":1708107426.0},{"value":33.97,"time":1708107427.0},{"value":33.97,"time":1708107430.0},{"value":33.97,"time":1708107432.0},{"value":33.9643,"time":1708107440.0},{"value":33.975,"time":1708107441.0},{"value":33.975,"time":1708107443.0},{"value":33.975,"time":1708107453.0},{"value":33.975,"time":1708107460.0},{"value":33.98,"time":1708107464.0},{"value":33.975,"time":1708107466.0},{"value":33.975,"time":1708107468.0},{"value":33.975,"time":1708107469.0},{"value":33.98,"time":1708107476.0},{"value":33.975,"time":1708107482.0},{"value":33.97,"time":1708107484.0},{"value":33.975,"time":1708107487.0},{"value":33.975,"time":1708107488.0},{"value":33.97,"time":1708107489.0},{"value":33.975,"time":1708107490.0},{"value":33.975,"time":1708107491.0},{"value":33.973,"time":1708107495.0},{"value":33.98,"time":1708107497.0},{"value":33.975,"time":1708107498.0},{"value":33.97,"time":1708107501.0},{"value":33.97,"time":1708107511.0},{"value":33.977,"time":1708107512.0},{"value":33.975,"time":1708107513.0},{"value":33.975,"time":1708107515.0},{"value":33.97,"time":1708107516.0},{"value":33.975,"time":1708107518.0},{"value":33.97,"time":1708107519.0},{"value":33.97,"time":1708107521.0},{"value":33.97,"time":1708107523.0},{"value":33.97,"time":1708107524.0},{"value":33.975,"time":1708107525.0},{"value":33.9719,"time":1708107527.0},{"value":33.975,"time":1708107528.0},{"value":33.975,"time":1708107529.0},{"value":33.975,"time":1708107530.0},{"value":33.975,"time":1708107531.0},{"value":33.98,"time":1708107532.0},{"value":33.985,"time":1708107533.0},{"value":33.981,"time":1708107536.0},{"value":33.985,"time":1708107537.0},{"value":33.985,"time":1708107538.0},{"value":33.9831,"time":1708107539.0},{"value":33.995,"time":1708107548.0},{"value":33.995,"time":1708107549.0},{"value":33.995,"time":1708107550.0},{"value":34.0,"time":1708107551.0},{"value":34.0,"time":1708107552.0},{"value":34.0,"time":1708107555.0},{"value":34.0,"time":1708107556.0},{"value":34.0,"time":1708107561.0},{"value":33.995,"time":1708107562.0},{"value":33.995,"time":1708107565.0},{"value":33.994,"time":1708107569.0},{"value":33.995,"time":1708107570.0},{"value":33.995,"time":1708107574.0},{"value":34.005,"time":1708107584.0},{"value":34.005,"time":1708107586.0},{"value":34.005,"time":1708107589.0},{"value":34.0,"time":1708107594.0},{"value":34.0011,"time":1708107597.0},{"value":33.995,"time":1708107599.0},{"value":33.995,"time":1708107600.0},{"value":33.9999,"time":1708107601.0},{"value":33.995,"time":1708107604.0},{"value":33.995,"time":1708107609.0},{"value":33.994,"time":1708107611.0},{"value":33.995,"time":1708107615.0},{"value":33.995,"time":1708107616.0},{"value":33.995,"time":1708107617.0},{"value":33.995,"time":1708107618.0},{"value":33.9999,"time":1708107623.0},{"value":33.995,"time":1708107628.0},{"value":33.995,"time":1708107629.0},{"value":33.995,"time":1708107630.0},{"value":34.0,"time":1708107631.0},{"value":33.995,"time":1708107636.0},{"value":33.995,"time":1708107638.0},{"value":33.995,"time":1708107641.0},{"value":33.9901,"time":1708107642.0},{"value":33.995,"time":1708107644.0},{"value":33.995,"time":1708107649.0},{"value":34.0,"time":1708107652.0},{"value":33.9901,"time":1708107655.0},{"value":33.995,"time":1708107656.0},{"value":34.0,"time":1708107658.0},{"value":34.0,"time":1708107664.0},{"value":34.0,"time":1708107671.0},{"value":34.005,"time":1708107674.0},{"value":34.005,"time":1708107675.0},{"value":34.005,"time":1708107676.0},{"value":34.005,"time":1708107677.0},{"value":34.0047,"time":1708107679.0},{"value":34.0001,"time":1708107680.0},{"value":34.005,"time":1708107685.0},{"value":34.005,"time":1708107686.0},{"value":34.005,"time":1708107687.0},{"value":34.005,"time":1708107688.0},{"value":34.005,"time":1708107689.0},{"value":34.005,"time":1708107692.0},{"value":34.01,"time":1708107693.0},{"value":34.005,"time":1708107695.0},{"value":34.005,"time":1708107696.0},{"value":34.02,"time":1708107704.0},{"value":34.015,"time":1708107705.0},{"value":34.015,"time":1708107706.0},{"value":34.015,"time":1708107707.0},{"value":34.015,"time":1708107711.0},{"value":34.02,"time":1708107715.0},{"value":34.0127,"time":1708107718.0},{"value":34.015,"time":1708107720.0},{"value":34.0101,"time":1708107722.0},{"value":34.0162,"time":1708107723.0},{"value":34.01,"time":1708107724.0},{"value":34.01,"time":1708107726.0},{"value":34.005,"time":1708107732.0},{"value":34.0,"time":1708107733.0},{"value":34.0001,"time":1708107734.0},{"value":34.0001,"time":1708107735.0},{"value":34.01,"time":1708107744.0},{"value":34.015,"time":1708107745.0},{"value":34.01,"time":1708107746.0},{"value":34.01,"time":1708107747.0},{"value":34.016,"time":1708107749.0},{"value":34.015,"time":1708107751.0},{"value":34.0196,"time":1708107752.0},{"value":34.02,"time":1708107756.0},{"value":34.021,"time":1708107761.0},{"value":34.0202,"time":1708107762.0},{"value":34.025,"time":1708107768.0},{"value":34.0225,"time":1708107772.0},{"value":34.025,"time":1708107777.0},{"value":34.03,"time":1708107778.0},{"value":34.04,"time":1708107782.0},{"value":34.04,"time":1708107783.0},{"value":34.0399,"time":1708107784.0},{"value":34.035,"time":1708107790.0},{"value":34.035,"time":1708107794.0},{"value":34.03,"time":1708107796.0},{"value":34.025,"time":1708107805.0},{"value":34.025,"time":1708107806.0},{"value":34.0203,"time":1708107809.0},{"value":34.02,"time":1708107812.0},{"value":34.03,"time":1708107813.0},{"value":34.0231,"time":1708107832.0},{"value":34.025,"time":1708107833.0},{"value":34.03,"time":1708107838.0},{"value":34.04,"time":1708107843.0},{"value":34.04,"time":1708107845.0},{"value":34.045,"time":1708107848.0},{"value":34.045,"time":1708107849.0},{"value":34.045,"time":1708107854.0},{"value":34.04,"time":1708107856.0},{"value":34.0403,"time":1708107860.0},{"value":34.0401,"time":1708107870.0},{"value":34.045,"time":1708107871.0},{"value":34.0452,"time":1708107874.0},{"value":34.0481,"time":1708107880.0},{"value":34.045,"time":1708107883.0},{"value":34.045,"time":1708107892.0},{"value":34.05,"time":1708107900.0},{"value":34.045,"time":1708107901.0},{"value":34.05,"time":1708107902.0},{"value":34.045,"time":1708107905.0},{"value":34.0415,"time":1708107906.0},{"value":34.04,"time":1708107908.0},{"value":34.04,"time":1708107910.0},{"value":34.0415,"time":1708107911.0},{"value":34.04,"time":1708107912.0},{"value":34.04,"time":1708107913.0},{"value":34.04,"time":1708107916.0},{"value":34.0332,"time":1708107918.0},{"value":34.03,"time":1708107925.0},{"value":34.035,"time":1708107934.0},{"value":34.03,"time":1708107937.0},{"value":34.025,"time":1708107941.0},{"value":34.025,"time":1708107942.0},{"value":34.025,"time":1708107943.0},{"value":34.03,"time":1708107951.0},{"value":34.035,"time":1708107953.0},{"value":34.05,"time":1708107955.0},{"value":34.0409,"time":1708107962.0},{"value":34.045,"time":1708107963.0},{"value":34.045,"time":1708107964.0},{"value":34.045,"time":1708107971.0},{"value":34.05,"time":1708107974.0},{"value":34.04,"time":1708107981.0},{"value":34.04,"time":1708107982.0},{"value":34.035,"time":1708107986.0},{"value":34.04,"time":1708107996.0},{"value":34.04,"time":1708107997.0},{"value":34.04,"time":1708107998.0},{"value":34.035,"time":1708107999.0},{"value":34.035,"time":1708108005.0},{"value":34.035,"time":1708108012.0},{"value":34.035,"time":1708108016.0},{"value":34.03,"time":1708108017.0},{"value":34.03,"time":1708108019.0},{"value":34.035,"time":1708108021.0},{"value":34.03,"time":1708108023.0},{"value":34.031,"time":1708108024.0},{"value":34.03,"time":1708108025.0},{"value":34.03,"time":1708108032.0},{"value":34.035,"time":1708108034.0},{"value":34.03,"time":1708108036.0},{"value":34.025,"time":1708108039.0},{"value":34.025,"time":1708108043.0},{"value":34.025,"time":1708108046.0},{"value":34.025,"time":1708108049.0},{"value":34.025,"time":1708108050.0},{"value":34.025,"time":1708108052.0},{"value":34.025,"time":1708108053.0},{"value":34.025,"time":1708108054.0},{"value":34.025,"time":1708108062.0},{"value":34.0258,"time":1708108063.0},{"value":34.029,"time":1708108065.0},{"value":34.03,"time":1708108066.0},{"value":34.035,"time":1708108068.0},{"value":34.0312,"time":1708108070.0},{"value":34.035,"time":1708108071.0},{"value":34.03,"time":1708108072.0},{"value":34.025,"time":1708108078.0},{"value":34.02,"time":1708108085.0},{"value":34.0275,"time":1708108087.0},{"value":34.035,"time":1708108093.0},{"value":34.035,"time":1708108095.0},{"value":34.035,"time":1708108098.0},{"value":34.0326,"time":1708108099.0},{"value":34.03,"time":1708108117.0},{"value":34.035,"time":1708108118.0},{"value":34.035,"time":1708108121.0},{"value":34.035,"time":1708108123.0},{"value":34.035,"time":1708108141.0},{"value":34.03,"time":1708108143.0},{"value":34.035,"time":1708108147.0},{"value":34.035,"time":1708108148.0},{"value":34.04,"time":1708108158.0},{"value":34.035,"time":1708108160.0},{"value":34.0399,"time":1708108170.0},{"value":34.035,"time":1708108172.0},{"value":34.035,"time":1708108173.0},{"value":34.035,"time":1708108176.0},{"value":34.03,"time":1708108181.0},{"value":34.03,"time":1708108182.0},{"value":34.03,"time":1708108183.0},{"value":34.0385,"time":1708108189.0},{"value":34.035,"time":1708108195.0},{"value":34.04,"time":1708108197.0},{"value":34.04,"time":1708108198.0},{"value":34.045,"time":1708108200.0},{"value":34.043,"time":1708108209.0},{"value":34.045,"time":1708108211.0},{"value":34.04,"time":1708108216.0},{"value":34.04,"time":1708108217.0},{"value":34.045,"time":1708108219.0},{"value":34.04,"time":1708108220.0},{"value":34.04,"time":1708108221.0},{"value":34.04,"time":1708108222.0},{"value":34.04,"time":1708108223.0},{"value":34.03,"time":1708108224.0},{"value":34.03,"time":1708108234.0},{"value":34.035,"time":1708108237.0},{"value":34.0399,"time":1708108238.0},{"value":34.035,"time":1708108242.0},{"value":34.0302,"time":1708108246.0},{"value":34.0355,"time":1708108249.0},{"value":34.035,"time":1708108251.0},{"value":34.03,"time":1708108254.0},{"value":34.0333,"time":1708108262.0},{"value":34.034,"time":1708108265.0},{"value":34.035,"time":1708108266.0},{"value":34.04,"time":1708108269.0},{"value":34.04,"time":1708108270.0},{"value":34.045,"time":1708108273.0},{"value":34.045,"time":1708108278.0},{"value":34.05,"time":1708108279.0},{"value":34.04,"time":1708108280.0},{"value":34.045,"time":1708108285.0},{"value":34.045,"time":1708108288.0},{"value":34.0457,"time":1708108289.0},{"value":34.045,"time":1708108291.0},{"value":34.045,"time":1708108292.0},{"value":34.045,"time":1708108293.0},{"value":34.045,"time":1708108295.0},{"value":34.045,"time":1708108296.0},{"value":34.045,"time":1708108297.0},{"value":34.045,"time":1708108300.0},{"value":34.045,"time":1708108302.0},{"value":34.045,"time":1708108308.0},{"value":34.045,"time":1708108310.0},{"value":34.0425,"time":1708108312.0},{"value":34.045,"time":1708108314.0},{"value":34.045,"time":1708108320.0},{"value":34.045,"time":1708108322.0},{"value":34.045,"time":1708108324.0},{"value":34.045,"time":1708108325.0},{"value":34.045,"time":1708108327.0},{"value":34.045,"time":1708108328.0},{"value":34.045,"time":1708108329.0},{"value":34.045,"time":1708108332.0},{"value":34.045,"time":1708108333.0},{"value":34.045,"time":1708108334.0},{"value":34.045,"time":1708108337.0},{"value":34.045,"time":1708108338.0},{"value":34.045,"time":1708108339.0},{"value":34.045,"time":1708108340.0},{"value":34.045,"time":1708108341.0},{"value":34.045,"time":1708108342.0},{"value":34.04,"time":1708108343.0},{"value":34.045,"time":1708108344.0},{"value":34.045,"time":1708108345.0},{"value":34.04,"time":1708108346.0},{"value":34.04,"time":1708108347.0},{"value":34.04,"time":1708108348.0},{"value":34.045,"time":1708108349.0},{"value":34.045,"time":1708108350.0},{"value":34.05,"time":1708108351.0},{"value":34.045,"time":1708108361.0},{"value":34.045,"time":1708108365.0},{"value":34.045,"time":1708108371.0},{"value":34.045,"time":1708108376.0},{"value":34.05,"time":1708108386.0},{"value":34.045,"time":1708108388.0},{"value":34.05,"time":1708108394.0},{"value":34.045,"time":1708108395.0},{"value":34.041,"time":1708108396.0},{"value":34.05,"time":1708108397.0},{"value":34.045,"time":1708108399.0},{"value":34.045,"time":1708108401.0},{"value":34.045,"time":1708108402.0},{"value":34.045,"time":1708108403.0},{"value":34.045,"time":1708108410.0},{"value":34.045,"time":1708108412.0},{"value":34.045,"time":1708108413.0},{"value":34.045,"time":1708108414.0},{"value":34.045,"time":1708108415.0},{"value":34.045,"time":1708108416.0},{"value":34.044,"time":1708108419.0},{"value":34.0405,"time":1708108420.0},{"value":34.0413,"time":1708108423.0},{"value":34.041,"time":1708108424.0},{"value":34.045,"time":1708108428.0},{"value":34.045,"time":1708108429.0},{"value":34.0403,"time":1708108431.0},{"value":34.045,"time":1708108432.0},{"value":34.04,"time":1708108434.0},{"value":34.045,"time":1708108435.0},{"value":34.0442,"time":1708108438.0},{"value":34.045,"time":1708108443.0},{"value":34.045,"time":1708108444.0},{"value":34.045,"time":1708108445.0},{"value":34.045,"time":1708108446.0},{"value":34.045,"time":1708108447.0},{"value":34.045,"time":1708108448.0},{"value":34.045,"time":1708108457.0},{"value":34.045,"time":1708108458.0},{"value":34.045,"time":1708108459.0},{"value":34.045,"time":1708108460.0},{"value":34.045,"time":1708108461.0},{"value":34.045,"time":1708108462.0},{"value":34.045,"time":1708108463.0},{"value":34.045,"time":1708108464.0},{"value":34.045,"time":1708108465.0},{"value":34.045,"time":1708108466.0},{"value":34.045,"time":1708108467.0},{"value":34.045,"time":1708108469.0},{"value":34.045,"time":1708108470.0},{"value":34.045,"time":1708108477.0},{"value":34.045,"time":1708108495.0},{"value":34.045,"time":1708108496.0},{"value":34.045,"time":1708108497.0},{"value":34.045,"time":1708108498.0},{"value":34.045,"time":1708108503.0},{"value":34.045,"time":1708108505.0},{"value":34.045,"time":1708108506.0},{"value":34.045,"time":1708108508.0},{"value":34.045,"time":1708108509.0},{"value":34.045,"time":1708108510.0},{"value":34.045,"time":1708108512.0},{"value":34.045,"time":1708108514.0},{"value":34.045,"time":1708108517.0},{"value":34.0413,"time":1708108523.0},{"value":34.045,"time":1708108527.0},{"value":34.05,"time":1708108536.0},{"value":34.045,"time":1708108538.0},{"value":34.045,"time":1708108543.0},{"value":34.045,"time":1708108544.0},{"value":34.0425,"time":1708108545.0},{"value":34.045,"time":1708108550.0},{"value":34.045,"time":1708108555.0},{"value":34.045,"time":1708108557.0},{"value":34.04,"time":1708108559.0},{"value":34.04,"time":1708108561.0},{"value":34.045,"time":1708108574.0},{"value":34.045,"time":1708108576.0},{"value":34.045,"time":1708108577.0},{"value":34.045,"time":1708108580.0},{"value":34.0429,"time":1708108584.0},{"value":34.0411,"time":1708108587.0},{"value":34.0418,"time":1708108588.0},{"value":34.0401,"time":1708108595.0},{"value":34.04,"time":1708108597.0},{"value":34.04,"time":1708108602.0},{"value":34.0441,"time":1708108604.0},{"value":34.045,"time":1708108608.0},{"value":34.045,"time":1708108613.0},{"value":34.05,"time":1708108618.0},{"value":34.045,"time":1708108620.0},{"value":34.04,"time":1708108626.0},{"value":34.045,"time":1708108630.0},{"value":34.04,"time":1708108631.0},{"value":34.045,"time":1708108632.0},{"value":34.0412,"time":1708108634.0},{"value":34.045,"time":1708108636.0},{"value":34.045,"time":1708108642.0},{"value":34.045,"time":1708108646.0},{"value":34.045,"time":1708108650.0},{"value":34.0431,"time":1708108655.0},{"value":34.045,"time":1708108658.0},{"value":34.045,"time":1708108660.0},{"value":34.045,"time":1708108667.0},{"value":34.0419,"time":1708108668.0},{"value":34.045,"time":1708108669.0},{"value":34.0447,"time":1708108670.0},{"value":34.045,"time":1708108672.0},{"value":34.045,"time":1708108675.0},{"value":34.04,"time":1708108676.0},{"value":34.045,"time":1708108677.0},{"value":34.045,"time":1708108687.0},{"value":34.04,"time":1708108689.0},{"value":34.045,"time":1708108692.0},{"value":34.045,"time":1708108696.0},{"value":34.045,"time":1708108697.0},{"value":34.045,"time":1708108700.0},{"value":34.045,"time":1708108701.0},{"value":34.035,"time":1708108703.0},{"value":34.035,"time":1708108713.0},{"value":34.035,"time":1708108715.0},{"value":34.03,"time":1708108716.0},{"value":34.035,"time":1708108718.0},{"value":34.03,"time":1708108723.0},{"value":34.03,"time":1708108728.0},{"value":34.035,"time":1708108729.0},{"value":34.035,"time":1708108734.0},{"value":34.03,"time":1708108735.0},{"value":34.03,"time":1708108736.0},{"value":34.025,"time":1708108738.0},{"value":34.025,"time":1708108740.0},{"value":34.025,"time":1708108742.0},{"value":34.03,"time":1708108743.0},{"value":34.025,"time":1708108744.0},{"value":34.035,"time":1708108747.0},{"value":34.035,"time":1708108748.0},{"value":34.035,"time":1708108755.0},{"value":34.03,"time":1708108757.0},{"value":34.035,"time":1708108758.0},{"value":34.035,"time":1708108760.0},{"value":34.04,"time":1708108762.0},{"value":34.035,"time":1708108763.0},{"value":34.04,"time":1708108766.0},{"value":34.04,"time":1708108772.0},{"value":34.045,"time":1708108779.0},{"value":34.0418,"time":1708108786.0},{"value":34.045,"time":1708108788.0},{"value":34.0481,"time":1708108791.0},{"value":34.045,"time":1708108794.0},{"value":34.045,"time":1708108796.0},{"value":34.0466,"time":1708108799.0},{"value":34.045,"time":1708108801.0},{"value":34.04,"time":1708108802.0},{"value":34.04,"time":1708108805.0},{"value":34.0406,"time":1708108806.0},{"value":34.045,"time":1708108811.0},{"value":34.0401,"time":1708108812.0},{"value":34.0433,"time":1708108813.0},{"value":34.0401,"time":1708108819.0},{"value":34.0401,"time":1708108824.0},{"value":34.04,"time":1708108825.0},{"value":34.045,"time":1708108828.0},{"value":34.04,"time":1708108836.0},{"value":34.04,"time":1708108837.0},{"value":34.04,"time":1708108840.0},{"value":34.03,"time":1708108845.0},{"value":34.025,"time":1708108849.0},{"value":34.025,"time":1708108850.0},{"value":34.025,"time":1708108851.0},{"value":34.025,"time":1708108852.0},{"value":34.025,"time":1708108855.0},{"value":34.025,"time":1708108856.0},{"value":34.025,"time":1708108859.0},{"value":34.025,"time":1708108861.0},{"value":34.025,"time":1708108864.0},{"value":34.02,"time":1708108865.0},{"value":34.026,"time":1708108868.0},{"value":34.025,"time":1708108872.0},{"value":34.025,"time":1708108875.0},{"value":34.0209,"time":1708108876.0},{"value":34.025,"time":1708108877.0},{"value":34.02,"time":1708108878.0},{"value":34.025,"time":1708108881.0},{"value":34.025,"time":1708108882.0},{"value":34.0267,"time":1708108883.0},{"value":34.025,"time":1708108885.0},{"value":34.025,"time":1708108887.0},{"value":34.025,"time":1708108895.0},{"value":34.03,"time":1708108896.0},{"value":34.03,"time":1708108900.0},{"value":34.0225,"time":1708108903.0},{"value":34.025,"time":1708108906.0},{"value":34.025,"time":1708108908.0},{"value":34.025,"time":1708108910.0},{"value":34.025,"time":1708108913.0},{"value":34.025,"time":1708108915.0},{"value":34.03,"time":1708108917.0},{"value":34.03,"time":1708108918.0},{"value":34.03,"time":1708108919.0},{"value":34.035,"time":1708108920.0},{"value":34.03,"time":1708108922.0},{"value":34.03,"time":1708108930.0},{"value":34.025,"time":1708108941.0},{"value":34.0216,"time":1708108943.0},{"value":34.025,"time":1708108949.0},{"value":34.026,"time":1708108951.0},{"value":34.025,"time":1708108955.0},{"value":34.025,"time":1708108974.0},{"value":34.025,"time":1708108978.0},{"value":34.025,"time":1708108984.0},{"value":34.025,"time":1708108985.0},{"value":34.025,"time":1708108987.0},{"value":34.0261,"time":1708108994.0},{"value":34.03,"time":1708108995.0},{"value":34.025,"time":1708108998.0},{"value":34.025,"time":1708108999.0},{"value":34.03,"time":1708109001.0},{"value":34.035,"time":1708109002.0},{"value":34.035,"time":1708109008.0},{"value":34.035,"time":1708109009.0},{"value":34.035,"time":1708109011.0},{"value":34.0301,"time":1708109031.0},{"value":34.0348,"time":1708109032.0},{"value":34.035,"time":1708109035.0},{"value":34.0377,"time":1708109038.0},{"value":34.035,"time":1708109041.0},{"value":34.035,"time":1708109049.0},{"value":34.035,"time":1708109050.0},{"value":34.035,"time":1708109051.0},{"value":34.035,"time":1708109052.0},{"value":34.035,"time":1708109053.0},{"value":34.035,"time":1708109058.0},{"value":34.0325,"time":1708109062.0},{"value":34.0399,"time":1708109063.0},{"value":34.035,"time":1708109072.0},{"value":34.035,"time":1708109085.0},{"value":34.045,"time":1708109086.0},{"value":34.0478,"time":1708109092.0},{"value":34.04,"time":1708109093.0},{"value":34.045,"time":1708109098.0},{"value":34.045,"time":1708109099.0},{"value":34.045,"time":1708109107.0},{"value":34.0415,"time":1708109108.0},{"value":34.045,"time":1708109109.0},{"value":34.045,"time":1708109110.0},{"value":34.045,"time":1708109111.0},{"value":34.04,"time":1708109114.0},{"value":34.0401,"time":1708109115.0},{"value":34.04,"time":1708109116.0},{"value":34.045,"time":1708109118.0},{"value":34.0418,"time":1708109119.0},{"value":34.045,"time":1708109132.0},{"value":34.045,"time":1708109138.0},{"value":34.045,"time":1708109140.0},{"value":34.045,"time":1708109142.0},{"value":34.042,"time":1708109147.0},{"value":34.045,"time":1708109148.0},{"value":34.045,"time":1708109153.0},{"value":34.0476,"time":1708109155.0},{"value":34.0461,"time":1708109156.0},{"value":34.035,"time":1708109159.0},{"value":34.035,"time":1708109163.0},{"value":34.0363,"time":1708109166.0},{"value":34.035,"time":1708109167.0},{"value":34.03,"time":1708109169.0},{"value":34.03,"time":1708109170.0},{"value":34.035,"time":1708109175.0},{"value":34.035,"time":1708109177.0},{"value":34.03,"time":1708109178.0},{"value":34.03,"time":1708109179.0},{"value":34.03,"time":1708109180.0},{"value":34.035,"time":1708109188.0},{"value":34.035,"time":1708109189.0},{"value":34.035,"time":1708109198.0},{"value":34.034,"time":1708109199.0},{"value":34.04,"time":1708109204.0},{"value":34.035,"time":1708109205.0},{"value":34.035,"time":1708109207.0},{"value":34.03,"time":1708109208.0},{"value":34.035,"time":1708109210.0},{"value":34.03,"time":1708109218.0},{"value":34.035,"time":1708109222.0},{"value":34.035,"time":1708109223.0},{"value":34.035,"time":1708109229.0},{"value":34.03,"time":1708109233.0},{"value":34.03,"time":1708109234.0},{"value":34.03,"time":1708109235.0},{"value":34.035,"time":1708109236.0},{"value":34.03,"time":1708109241.0},{"value":34.035,"time":1708109244.0},{"value":34.035,"time":1708109245.0},{"value":34.03,"time":1708109249.0},{"value":34.035,"time":1708109253.0},{"value":34.035,"time":1708109257.0},{"value":34.0325,"time":1708109262.0},{"value":34.035,"time":1708109268.0},{"value":34.035,"time":1708109272.0},{"value":34.03,"time":1708109277.0},{"value":34.03,"time":1708109288.0},{"value":34.0299,"time":1708109289.0},{"value":34.025,"time":1708109290.0},{"value":34.0289,"time":1708109292.0},{"value":34.0224,"time":1708109294.0},{"value":34.025,"time":1708109298.0},{"value":34.0207,"time":1708109304.0},{"value":34.02,"time":1708109306.0},{"value":34.015,"time":1708109307.0},{"value":34.015,"time":1708109317.0},{"value":34.015,"time":1708109321.0},{"value":34.015,"time":1708109322.0},{"value":34.0199,"time":1708109323.0},{"value":34.0125,"time":1708109326.0},{"value":34.02,"time":1708109329.0},{"value":34.0197,"time":1708109331.0},{"value":34.015,"time":1708109333.0},{"value":34.02,"time":1708109336.0},{"value":34.015,"time":1708109337.0},{"value":34.0139,"time":1708109342.0},{"value":34.0115,"time":1708109349.0},{"value":34.015,"time":1708109350.0},{"value":34.015,"time":1708109358.0},{"value":34.0112,"time":1708109364.0},{"value":34.0115,"time":1708109371.0},{"value":34.01,"time":1708109376.0},{"value":34.015,"time":1708109377.0},{"value":34.0173,"time":1708109382.0},{"value":34.0103,"time":1708109387.0},{"value":34.015,"time":1708109394.0},{"value":34.015,"time":1708109398.0},{"value":34.01,"time":1708109399.0},{"value":34.01,"time":1708109400.0},{"value":34.01,"time":1708109403.0},{"value":34.01,"time":1708109405.0},{"value":34.015,"time":1708109408.0},{"value":34.014,"time":1708109415.0},{"value":34.0199,"time":1708109424.0},{"value":34.015,"time":1708109427.0},{"value":34.015,"time":1708109429.0},{"value":34.014,"time":1708109433.0},{"value":34.015,"time":1708109437.0},{"value":34.015,"time":1708109439.0},{"value":34.015,"time":1708109440.0},{"value":34.015,"time":1708109446.0},{"value":34.015,"time":1708109447.0},{"value":34.015,"time":1708109455.0},{"value":34.01,"time":1708109456.0},{"value":34.015,"time":1708109459.0},{"value":34.015,"time":1708109460.0},{"value":34.01,"time":1708109461.0},{"value":34.01,"time":1708109462.0},{"value":34.01,"time":1708109463.0},{"value":34.01,"time":1708109466.0},{"value":34.01,"time":1708109469.0},{"value":34.005,"time":1708109471.0},{"value":34.005,"time":1708109474.0},{"value":34.005,"time":1708109478.0},{"value":34.005,"time":1708109479.0},{"value":34.005,"time":1708109482.0},{"value":34.01,"time":1708109486.0},{"value":34.005,"time":1708109487.0},{"value":34.0057,"time":1708109494.0},{"value":34.0048,"time":1708109501.0},{"value":34.0,"time":1708109502.0},{"value":34.0038,"time":1708109506.0},{"value":34.005,"time":1708109508.0},{"value":34.0099,"time":1708109509.0},{"value":34.005,"time":1708109514.0},{"value":34.005,"time":1708109518.0},{"value":34.0,"time":1708109519.0},{"value":34.0081,"time":1708109521.0},{"value":34.0001,"time":1708109527.0},{"value":34.0043,"time":1708109531.0},{"value":34.005,"time":1708109534.0},{"value":34.0,"time":1708109535.0},{"value":34.005,"time":1708109538.0},{"value":34.005,"time":1708109540.0},{"value":34.005,"time":1708109541.0},{"value":34.004,"time":1708109542.0},{"value":34.004,"time":1708109543.0},{"value":34.005,"time":1708109545.0},{"value":34.005,"time":1708109549.0},{"value":34.0,"time":1708109551.0},{"value":34.005,"time":1708109553.0},{"value":34.005,"time":1708109556.0},{"value":34.0,"time":1708109557.0},{"value":34.005,"time":1708109559.0},{"value":34.005,"time":1708109567.0},{"value":34.01,"time":1708109570.0},{"value":34.005,"time":1708109575.0},{"value":34.006,"time":1708109576.0},{"value":34.0,"time":1708109583.0},{"value":34.0082,"time":1708109585.0},{"value":34.01,"time":1708109588.0},{"value":34.0,"time":1708109592.0},{"value":34.005,"time":1708109594.0},{"value":34.005,"time":1708109602.0},{"value":34.005,"time":1708109608.0},{"value":34.005,"time":1708109611.0},{"value":34.005,"time":1708109612.0},{"value":34.005,"time":1708109613.0},{"value":34.01,"time":1708109614.0},{"value":34.01,"time":1708109617.0},{"value":34.0,"time":1708109618.0},{"value":34.005,"time":1708109619.0},{"value":34.005,"time":1708109621.0},{"value":34.005,"time":1708109624.0},{"value":34.005,"time":1708109633.0},{"value":34.0,"time":1708109637.0},{"value":34.005,"time":1708109638.0},{"value":34.005,"time":1708109645.0},{"value":34.0,"time":1708109648.0},{"value":34.0,"time":1708109653.0},{"value":33.99,"time":1708109655.0},{"value":33.99,"time":1708109660.0},{"value":33.995,"time":1708109661.0},{"value":33.9908,"time":1708109663.0},{"value":33.99,"time":1708109665.0},{"value":33.99,"time":1708109666.0},{"value":33.99,"time":1708109667.0},{"value":33.99,"time":1708109668.0},{"value":33.995,"time":1708109670.0},{"value":33.995,"time":1708109673.0},{"value":33.99,"time":1708109674.0},{"value":33.9973,"time":1708109680.0},{"value":33.9949,"time":1708109683.0},{"value":33.994,"time":1708109685.0},{"value":33.995,"time":1708109688.0},{"value":33.9931,"time":1708109689.0},{"value":33.9979,"time":1708109690.0},{"value":33.9999,"time":1708109694.0},{"value":33.995,"time":1708109703.0},{"value":34.0,"time":1708109704.0},{"value":34.0005,"time":1708109705.0},{"value":34.005,"time":1708109706.0},{"value":34.0,"time":1708109707.0},{"value":34.0,"time":1708109708.0},{"value":34.0011,"time":1708109709.0},{"value":34.0,"time":1708109712.0},{"value":34.0001,"time":1708109713.0},{"value":34.0,"time":1708109714.0},{"value":34.001,"time":1708109716.0},{"value":34.0,"time":1708109717.0},{"value":34.0,"time":1708109720.0},{"value":34.005,"time":1708109721.0},{"value":34.005,"time":1708109725.0},{"value":34.005,"time":1708109726.0},{"value":34.005,"time":1708109727.0},{"value":34.0,"time":1708109728.0},{"value":34.0,"time":1708109732.0},{"value":34.0,"time":1708109737.0},{"value":34.005,"time":1708109738.0},{"value":34.0041,"time":1708109743.0},{"value":34.005,"time":1708109747.0},{"value":34.01,"time":1708109748.0},{"value":34.015,"time":1708109749.0},{"value":34.015,"time":1708109750.0},{"value":34.0109,"time":1708109753.0},{"value":34.015,"time":1708109755.0},{"value":34.0114,"time":1708109757.0},{"value":34.015,"time":1708109758.0},{"value":34.015,"time":1708109768.0},{"value":34.02,"time":1708109770.0},{"value":34.015,"time":1708109782.0},{"value":34.015,"time":1708109790.0},{"value":34.01,"time":1708109796.0},{"value":34.015,"time":1708109803.0},{"value":34.014,"time":1708109805.0},{"value":34.015,"time":1708109806.0},{"value":34.02,"time":1708109809.0},{"value":34.01,"time":1708109824.0},{"value":34.015,"time":1708109825.0},{"value":34.015,"time":1708109826.0},{"value":34.015,"time":1708109827.0},{"value":34.015,"time":1708109828.0},{"value":34.015,"time":1708109829.0},{"value":34.015,"time":1708109830.0},{"value":34.0125,"time":1708109831.0},{"value":34.015,"time":1708109834.0},{"value":34.015,"time":1708109835.0},{"value":34.0195,"time":1708109838.0},{"value":34.0125,"time":1708109839.0},{"value":34.02,"time":1708109843.0},{"value":34.015,"time":1708109844.0},{"value":34.015,"time":1708109845.0},{"value":34.0109,"time":1708109848.0},{"value":34.0127,"time":1708109858.0},{"value":34.02,"time":1708109884.0},{"value":34.015,"time":1708109887.0},{"value":34.015,"time":1708109890.0},{"value":34.02,"time":1708109892.0},{"value":34.016,"time":1708109894.0},{"value":34.01,"time":1708109896.0},{"value":34.015,"time":1708109897.0},{"value":34.01,"time":1708109901.0},{"value":34.01,"time":1708109903.0},{"value":34.02,"time":1708109908.0},{"value":34.025,"time":1708109909.0},{"value":34.0299,"time":1708109910.0},{"value":34.02,"time":1708109920.0},{"value":34.035,"time":1708109927.0},{"value":34.035,"time":1708109928.0},{"value":34.03,"time":1708109929.0},{"value":34.0385,"time":1708109931.0},{"value":34.0381,"time":1708109942.0},{"value":34.035,"time":1708109946.0},{"value":34.035,"time":1708109950.0},{"value":34.035,"time":1708109957.0},{"value":34.036,"time":1708109966.0},{"value":34.035,"time":1708109972.0},{"value":34.04,"time":1708109973.0},{"value":34.035,"time":1708109978.0},{"value":34.035,"time":1708109993.0},{"value":34.04,"time":1708109997.0},{"value":34.045,"time":1708110000.0},{"value":34.045,"time":1708110003.0},{"value":34.045,"time":1708110006.0},{"value":34.045,"time":1708110007.0},{"value":34.045,"time":1708110008.0},{"value":34.045,"time":1708110009.0},{"value":34.045,"time":1708110010.0},{"value":34.045,"time":1708110012.0},{"value":34.045,"time":1708110013.0},{"value":34.045,"time":1708110014.0},{"value":34.045,"time":1708110015.0},{"value":34.045,"time":1708110018.0},{"value":34.045,"time":1708110023.0},{"value":34.045,"time":1708110024.0},{"value":34.055,"time":1708110025.0},{"value":34.055,"time":1708110027.0},{"value":34.055,"time":1708110029.0},{"value":34.055,"time":1708110030.0},{"value":34.0581,"time":1708110031.0},{"value":34.06,"time":1708110036.0},{"value":34.055,"time":1708110039.0},{"value":34.0563,"time":1708110040.0},{"value":34.055,"time":1708110042.0},{"value":34.055,"time":1708110046.0},{"value":34.055,"time":1708110047.0},{"value":34.05,"time":1708110048.0},{"value":34.0501,"time":1708110049.0},{"value":34.055,"time":1708110052.0},{"value":34.055,"time":1708110057.0},{"value":34.065,"time":1708110058.0},{"value":34.07,"time":1708110059.0},{"value":34.065,"time":1708110060.0},{"value":34.065,"time":1708110064.0},{"value":34.065,"time":1708110068.0},{"value":34.06,"time":1708110069.0},{"value":34.065,"time":1708110073.0},{"value":34.065,"time":1708110075.0},{"value":34.06,"time":1708110076.0},{"value":34.065,"time":1708110077.0},{"value":34.065,"time":1708110079.0},{"value":34.065,"time":1708110086.0},{"value":34.065,"time":1708110094.0},{"value":34.065,"time":1708110096.0},{"value":34.0603,"time":1708110097.0},{"value":34.0663,"time":1708110101.0},{"value":34.065,"time":1708110103.0},{"value":34.065,"time":1708110105.0},{"value":34.065,"time":1708110106.0},{"value":34.0668,"time":1708110111.0},{"value":34.065,"time":1708110119.0},{"value":34.0623,"time":1708110120.0},{"value":34.065,"time":1708110121.0},{"value":34.06,"time":1708110123.0},{"value":34.065,"time":1708110124.0},{"value":34.065,"time":1708110125.0},{"value":34.064,"time":1708110127.0},{"value":34.075,"time":1708110129.0},{"value":34.075,"time":1708110130.0},{"value":34.075,"time":1708110142.0},{"value":34.0797,"time":1708110143.0},{"value":34.075,"time":1708110145.0},{"value":34.0701,"time":1708110149.0},{"value":34.075,"time":1708110150.0},{"value":34.08,"time":1708110151.0},{"value":34.09,"time":1708110154.0},{"value":34.0929,"time":1708110155.0},{"value":34.09,"time":1708110156.0},{"value":34.1,"time":1708110157.0},{"value":34.1,"time":1708110163.0},{"value":34.095,"time":1708110164.0},{"value":34.095,"time":1708110169.0},{"value":34.095,"time":1708110177.0},{"value":34.09,"time":1708110178.0},{"value":34.0957,"time":1708110179.0},{"value":34.1,"time":1708110182.0},{"value":34.0959,"time":1708110183.0},{"value":34.095,"time":1708110187.0},{"value":34.0919,"time":1708110192.0},{"value":34.095,"time":1708110209.0},{"value":34.09,"time":1708110210.0},{"value":34.09,"time":1708110211.0},{"value":34.095,"time":1708110212.0},{"value":34.0912,"time":1708110213.0},{"value":34.0911,"time":1708110214.0},{"value":34.09,"time":1708110218.0},{"value":34.0938,"time":1708110219.0},{"value":34.095,"time":1708110224.0},{"value":34.0809,"time":1708110226.0},{"value":34.081,"time":1708110227.0},{"value":34.08,"time":1708110228.0},{"value":34.08,"time":1708110229.0},{"value":34.085,"time":1708110232.0},{"value":34.085,"time":1708110238.0},{"value":34.085,"time":1708110243.0},{"value":34.08,"time":1708110244.0},{"value":34.085,"time":1708110249.0},{"value":34.085,"time":1708110257.0},{"value":34.085,"time":1708110258.0},{"value":34.085,"time":1708110261.0},{"value":34.085,"time":1708110268.0},{"value":34.08,"time":1708110270.0},{"value":34.085,"time":1708110273.0},{"value":34.085,"time":1708110274.0},{"value":34.085,"time":1708110276.0},{"value":34.085,"time":1708110277.0},{"value":34.0865,"time":1708110279.0},{"value":34.09,"time":1708110280.0},{"value":34.09,"time":1708110281.0},{"value":34.09,"time":1708110282.0},{"value":34.0821,"time":1708110287.0},{"value":34.09,"time":1708110288.0},{"value":34.085,"time":1708110289.0},{"value":34.095,"time":1708110292.0},{"value":34.0943,"time":1708110295.0},{"value":34.0976,"time":1708110299.0},{"value":34.095,"time":1708110300.0},{"value":34.095,"time":1708110303.0},{"value":34.095,"time":1708110306.0},{"value":34.0913,"time":1708110307.0},{"value":34.095,"time":1708110308.0},{"value":34.0972,"time":1708110309.0},{"value":34.0909,"time":1708110314.0},{"value":34.095,"time":1708110315.0},{"value":34.1,"time":1708110316.0},{"value":34.095,"time":1708110320.0},{"value":34.095,"time":1708110322.0},{"value":34.095,"time":1708110323.0},{"value":34.11,"time":1708110327.0},{"value":34.11,"time":1708110328.0},{"value":34.105,"time":1708110329.0},{"value":34.11,"time":1708110330.0},{"value":34.1,"time":1708110333.0},{"value":34.1099,"time":1708110337.0},{"value":34.1002,"time":1708110350.0},{"value":34.1,"time":1708110351.0},{"value":34.1099,"time":1708110353.0},{"value":34.11,"time":1708110355.0},{"value":34.11,"time":1708110356.0},{"value":34.11,"time":1708110357.0},{"value":34.104,"time":1708110358.0},{"value":34.11,"time":1708110360.0},{"value":34.11,"time":1708110362.0},{"value":34.11,"time":1708110364.0},{"value":34.1057,"time":1708110365.0},{"value":34.11,"time":1708110366.0},{"value":34.11,"time":1708110368.0},{"value":34.11,"time":1708110371.0},{"value":34.105,"time":1708110372.0},{"value":34.11,"time":1708110373.0},{"value":34.11,"time":1708110374.0},{"value":34.11,"time":1708110375.0},{"value":34.105,"time":1708110377.0},{"value":34.11,"time":1708110378.0},{"value":34.1,"time":1708110379.0},{"value":34.1,"time":1708110380.0},{"value":34.1,"time":1708110389.0},{"value":34.105,"time":1708110390.0},{"value":34.1,"time":1708110392.0},{"value":34.094,"time":1708110395.0},{"value":34.08,"time":1708110397.0},{"value":34.085,"time":1708110398.0},{"value":34.085,"time":1708110399.0},{"value":34.09,"time":1708110401.0},{"value":34.085,"time":1708110402.0},{"value":34.09,"time":1708110403.0},{"value":34.09,"time":1708110405.0},{"value":34.0899,"time":1708110406.0},{"value":34.09,"time":1708110408.0},{"value":34.084,"time":1708110409.0},{"value":34.085,"time":1708110411.0},{"value":34.085,"time":1708110417.0},{"value":34.0843,"time":1708110423.0},{"value":34.0899,"time":1708110427.0},{"value":34.095,"time":1708110430.0},{"value":34.0957,"time":1708110433.0},{"value":34.095,"time":1708110435.0},{"value":34.095,"time":1708110438.0},{"value":34.0901,"time":1708110440.0},{"value":34.095,"time":1708110443.0},{"value":34.085,"time":1708110444.0},{"value":34.0888,"time":1708110446.0},{"value":34.085,"time":1708110448.0},{"value":34.0803,"time":1708110450.0},{"value":34.089,"time":1708110457.0},{"value":34.0827,"time":1708110458.0},{"value":34.0899,"time":1708110462.0},{"value":34.085,"time":1708110471.0},{"value":34.085,"time":1708110473.0},{"value":34.085,"time":1708110474.0},{"value":34.075,"time":1708110478.0},{"value":34.075,"time":1708110479.0},{"value":34.09,"time":1708110481.0},{"value":34.09,"time":1708110482.0},{"value":34.08,"time":1708110485.0},{"value":34.09,"time":1708110487.0},{"value":34.09,"time":1708110493.0},{"value":34.0899,"time":1708110502.0},{"value":34.085,"time":1708110505.0},{"value":34.0831,"time":1708110507.0},{"value":34.1,"time":1708110518.0},{"value":34.095,"time":1708110519.0},{"value":34.0999,"time":1708110522.0},{"value":34.095,"time":1708110526.0},{"value":34.095,"time":1708110527.0},{"value":34.0901,"time":1708110528.0},{"value":34.1,"time":1708110530.0},{"value":34.095,"time":1708110532.0},{"value":34.095,"time":1708110535.0},{"value":34.1,"time":1708110539.0},{"value":34.1,"time":1708110540.0},{"value":34.1,"time":1708110541.0},{"value":34.1,"time":1708110542.0},{"value":34.105,"time":1708110544.0},{"value":34.1071,"time":1708110546.0},{"value":34.105,"time":1708110547.0},{"value":34.105,"time":1708110550.0},{"value":34.12,"time":1708110554.0},{"value":34.115,"time":1708110557.0},{"value":34.115,"time":1708110562.0},{"value":34.115,"time":1708110566.0},{"value":34.115,"time":1708110571.0},{"value":34.1102,"time":1708110573.0},{"value":34.115,"time":1708110575.0},{"value":34.1109,"time":1708110578.0},{"value":34.1113,"time":1708110582.0},{"value":34.115,"time":1708110583.0},{"value":34.11,"time":1708110585.0},{"value":34.105,"time":1708110587.0},{"value":34.1,"time":1708110589.0},{"value":34.104,"time":1708110590.0},{"value":34.11,"time":1708110593.0},{"value":34.105,"time":1708110595.0},{"value":34.105,"time":1708110596.0},{"value":34.11,"time":1708110599.0},{"value":34.105,"time":1708110600.0},{"value":34.11,"time":1708110601.0},{"value":34.11,"time":1708110603.0},{"value":34.115,"time":1708110606.0},{"value":34.114,"time":1708110607.0},{"value":34.11,"time":1708110608.0},{"value":34.1101,"time":1708110609.0},{"value":34.115,"time":1708110611.0},{"value":34.125,"time":1708110619.0},{"value":34.125,"time":1708110620.0},{"value":34.125,"time":1708110621.0},{"value":34.125,"time":1708110622.0},{"value":34.125,"time":1708110630.0},{"value":34.1245,"time":1708110634.0},{"value":34.125,"time":1708110637.0},{"value":34.1227,"time":1708110642.0},{"value":34.125,"time":1708110643.0},{"value":34.125,"time":1708110644.0},{"value":34.125,"time":1708110649.0},{"value":34.12,"time":1708110650.0},{"value":34.1219,"time":1708110651.0},{"value":34.125,"time":1708110653.0},{"value":34.125,"time":1708110654.0},{"value":34.13,"time":1708110655.0},{"value":34.125,"time":1708110660.0},{"value":34.125,"time":1708110661.0},{"value":34.125,"time":1708110662.0},{"value":34.125,"time":1708110663.0},{"value":34.12,"time":1708110664.0},{"value":34.125,"time":1708110665.0},{"value":34.12,"time":1708110667.0},{"value":34.124,"time":1708110669.0},{"value":34.129,"time":1708110674.0},{"value":34.1238,"time":1708110676.0},{"value":34.125,"time":1708110679.0},{"value":34.125,"time":1708110680.0},{"value":34.125,"time":1708110681.0},{"value":34.1299,"time":1708110686.0},{"value":34.1229,"time":1708110687.0},{"value":34.125,"time":1708110691.0},{"value":34.13,"time":1708110695.0},{"value":34.13,"time":1708110703.0},{"value":34.13,"time":1708110711.0},{"value":34.125,"time":1708110712.0},{"value":34.13,"time":1708110713.0},{"value":34.135,"time":1708110715.0},{"value":34.135,"time":1708110716.0},{"value":34.1348,"time":1708110722.0},{"value":34.14,"time":1708110728.0},{"value":34.135,"time":1708110738.0},{"value":34.135,"time":1708110740.0},{"value":34.14,"time":1708110741.0},{"value":34.14,"time":1708110743.0},{"value":34.1392,"time":1708110745.0},{"value":34.1325,"time":1708110759.0},{"value":34.15,"time":1708110760.0},{"value":34.1419,"time":1708110763.0},{"value":34.14,"time":1708110764.0},{"value":34.145,"time":1708110767.0},{"value":34.145,"time":1708110769.0},{"value":34.145,"time":1708110770.0},{"value":34.14,"time":1708110773.0},{"value":34.1435,"time":1708110775.0},{"value":34.14,"time":1708110776.0},{"value":34.145,"time":1708110777.0},{"value":34.145,"time":1708110778.0},{"value":34.145,"time":1708110779.0},{"value":34.145,"time":1708110781.0},{"value":34.15,"time":1708110782.0},{"value":34.15,"time":1708110783.0},{"value":34.145,"time":1708110787.0},{"value":34.14,"time":1708110788.0},{"value":34.145,"time":1708110789.0},{"value":34.146,"time":1708110790.0},{"value":34.145,"time":1708110792.0},{"value":34.145,"time":1708110793.0},{"value":34.145,"time":1708110795.0},{"value":34.145,"time":1708110796.0},{"value":34.145,"time":1708110799.0},{"value":34.145,"time":1708110800.0},{"value":34.145,"time":1708110801.0},{"value":34.145,"time":1708110802.0},{"value":34.145,"time":1708110803.0},{"value":34.145,"time":1708110804.0},{"value":34.13,"time":1708110805.0},{"value":34.135,"time":1708110806.0},{"value":34.135,"time":1708110809.0},{"value":34.135,"time":1708110813.0},{"value":34.1309,"time":1708110814.0},{"value":34.135,"time":1708110815.0},{"value":34.13,"time":1708110816.0},{"value":34.13,"time":1708110823.0},{"value":34.1302,"time":1708110824.0},{"value":34.1301,"time":1708110827.0},{"value":34.135,"time":1708110828.0},{"value":34.1301,"time":1708110830.0},{"value":34.1363,"time":1708110831.0},{"value":34.135,"time":1708110832.0},{"value":34.1311,"time":1708110838.0},{"value":34.1399,"time":1708110842.0},{"value":34.1324,"time":1708110845.0},{"value":34.1309,"time":1708110851.0},{"value":34.135,"time":1708110852.0},{"value":34.13,"time":1708110853.0},{"value":34.125,"time":1708110854.0},{"value":34.125,"time":1708110855.0},{"value":34.125,"time":1708110857.0},{"value":34.125,"time":1708110858.0},{"value":34.125,"time":1708110859.0},{"value":34.1146,"time":1708110860.0},{"value":34.115,"time":1708110863.0},{"value":34.1118,"time":1708110879.0},{"value":34.115,"time":1708110885.0},{"value":34.115,"time":1708110886.0},{"value":34.12,"time":1708110893.0},{"value":34.115,"time":1708110894.0},{"value":34.1103,"time":1708110897.0},{"value":34.12,"time":1708110898.0},{"value":34.115,"time":1708110904.0},{"value":34.1123,"time":1708110906.0},{"value":34.12,"time":1708110911.0},{"value":34.125,"time":1708110912.0},{"value":34.13,"time":1708110921.0},{"value":34.1242,"time":1708110922.0},{"value":34.135,"time":1708110923.0},{"value":34.135,"time":1708110934.0},{"value":34.1301,"time":1708110937.0},{"value":34.135,"time":1708110945.0},{"value":34.14,"time":1708110949.0},{"value":34.135,"time":1708110950.0},{"value":34.13,"time":1708110953.0},{"value":34.135,"time":1708110954.0},{"value":34.135,"time":1708110955.0},{"value":34.135,"time":1708110958.0},{"value":34.135,"time":1708110965.0},{"value":34.125,"time":1708110966.0},{"value":34.125,"time":1708110969.0},{"value":34.125,"time":1708110970.0},{"value":34.12,"time":1708110972.0},{"value":34.125,"time":1708110973.0},{"value":34.125,"time":1708110979.0},{"value":34.1268,"time":1708110980.0},{"value":34.125,"time":1708110982.0},{"value":34.125,"time":1708110983.0},{"value":34.125,"time":1708110985.0},{"value":34.125,"time":1708110988.0},{"value":34.125,"time":1708110990.0},{"value":34.125,"time":1708110993.0},{"value":34.125,"time":1708111004.0},{"value":34.12,"time":1708111005.0},{"value":34.125,"time":1708111007.0},{"value":34.125,"time":1708111012.0},{"value":34.125,"time":1708111014.0},{"value":34.125,"time":1708111016.0},{"value":34.125,"time":1708111017.0},{"value":34.125,"time":1708111026.0},{"value":34.126,"time":1708111028.0},{"value":34.12,"time":1708111033.0},{"value":34.12,"time":1708111035.0},{"value":34.12,"time":1708111037.0},{"value":34.125,"time":1708111042.0},{"value":34.124,"time":1708111043.0},{"value":34.12,"time":1708111044.0},{"value":34.125,"time":1708111048.0},{"value":34.12,"time":1708111050.0},{"value":34.125,"time":1708111053.0},{"value":34.125,"time":1708111059.0},{"value":34.1284,"time":1708111062.0},{"value":34.125,"time":1708111070.0},{"value":34.125,"time":1708111072.0},{"value":34.125,"time":1708111073.0},{"value":34.12,"time":1708111075.0},{"value":34.12,"time":1708111076.0},{"value":34.125,"time":1708111078.0},{"value":34.125,"time":1708111079.0},{"value":34.125,"time":1708111081.0},{"value":34.125,"time":1708111082.0},{"value":34.12,"time":1708111083.0},{"value":34.125,"time":1708111084.0},{"value":34.125,"time":1708111086.0},{"value":34.125,"time":1708111089.0},{"value":34.125,"time":1708111099.0},{"value":34.125,"time":1708111100.0},{"value":34.12,"time":1708111101.0},{"value":34.125,"time":1708111102.0},{"value":34.125,"time":1708111103.0},{"value":34.11,"time":1708111106.0},{"value":34.12,"time":1708111107.0},{"value":34.115,"time":1708111110.0},{"value":34.105,"time":1708111111.0},{"value":34.11,"time":1708111112.0},{"value":34.11,"time":1708111113.0},{"value":34.105,"time":1708111122.0},{"value":34.11,"time":1708111127.0},{"value":34.105,"time":1708111128.0},{"value":34.105,"time":1708111145.0},{"value":34.105,"time":1708111151.0},{"value":34.105,"time":1708111152.0},{"value":34.105,"time":1708111154.0},{"value":34.105,"time":1708111156.0},{"value":34.1077,"time":1708111157.0},{"value":34.1,"time":1708111160.0},{"value":34.1,"time":1708111161.0},{"value":34.1001,"time":1708111163.0},{"value":34.105,"time":1708111169.0},{"value":34.1,"time":1708111171.0},{"value":34.1061,"time":1708111172.0},{"value":34.105,"time":1708111177.0},{"value":34.105,"time":1708111178.0},{"value":34.1099,"time":1708111180.0},{"value":34.1,"time":1708111186.0},{"value":34.11,"time":1708111188.0},{"value":34.105,"time":1708111191.0},{"value":34.105,"time":1708111196.0},{"value":34.105,"time":1708111197.0},{"value":34.11,"time":1708111199.0},{"value":34.105,"time":1708111200.0},{"value":34.104,"time":1708111202.0},{"value":34.1025,"time":1708111203.0},{"value":34.1027,"time":1708111205.0},{"value":34.105,"time":1708111208.0},{"value":34.105,"time":1708111213.0},{"value":34.109,"time":1708111225.0},{"value":34.104,"time":1708111226.0},{"value":34.105,"time":1708111227.0},{"value":34.11,"time":1708111234.0},{"value":34.11,"time":1708111235.0},{"value":34.112,"time":1708111237.0},{"value":34.1156,"time":1708111240.0},{"value":34.115,"time":1708111241.0},{"value":34.11,"time":1708111242.0},{"value":34.115,"time":1708111245.0},{"value":34.12,"time":1708111246.0},{"value":34.12,"time":1708111248.0},{"value":34.115,"time":1708111251.0},{"value":34.115,"time":1708111254.0},{"value":34.1133,"time":1708111255.0},{"value":34.115,"time":1708111257.0},{"value":34.12,"time":1708111262.0},{"value":34.12,"time":1708111263.0},{"value":34.12,"time":1708111265.0},{"value":34.12,"time":1708111266.0},{"value":34.115,"time":1708111271.0},{"value":34.115,"time":1708111272.0},{"value":34.115,"time":1708111273.0},{"value":34.115,"time":1708111276.0},{"value":34.115,"time":1708111282.0},{"value":34.12,"time":1708111283.0},{"value":34.12,"time":1708111285.0},{"value":34.12,"time":1708111288.0},{"value":34.12,"time":1708111289.0},{"value":34.1124,"time":1708111290.0},{"value":34.114,"time":1708111291.0},{"value":34.115,"time":1708111293.0},{"value":34.115,"time":1708111296.0},{"value":34.115,"time":1708111298.0},{"value":34.114,"time":1708111300.0},{"value":34.12,"time":1708111310.0},{"value":34.12,"time":1708111311.0},{"value":34.12,"time":1708111312.0},{"value":34.115,"time":1708111313.0},{"value":34.115,"time":1708111317.0},{"value":34.12,"time":1708111322.0},{"value":34.1199,"time":1708111324.0},{"value":34.12,"time":1708111331.0},{"value":34.12,"time":1708111335.0},{"value":34.12,"time":1708111336.0},{"value":34.116,"time":1708111337.0},{"value":34.1149,"time":1708111339.0},{"value":34.115,"time":1708111341.0},{"value":34.115,"time":1708111342.0},{"value":34.116,"time":1708111343.0},{"value":34.115,"time":1708111344.0},{"value":34.115,"time":1708111345.0},{"value":34.115,"time":1708111349.0},{"value":34.1102,"time":1708111355.0},{"value":34.115,"time":1708111356.0},{"value":34.115,"time":1708111363.0},{"value":34.115,"time":1708111364.0},{"value":34.115,"time":1708111368.0},{"value":34.115,"time":1708111371.0},{"value":34.115,"time":1708111373.0},{"value":34.1168,"time":1708111374.0},{"value":34.115,"time":1708111375.0},{"value":34.115,"time":1708111380.0},{"value":34.12,"time":1708111382.0},{"value":34.12,"time":1708111384.0},{"value":34.115,"time":1708111391.0},{"value":34.115,"time":1708111394.0},{"value":34.11,"time":1708111396.0},{"value":34.1178,"time":1708111400.0},{"value":34.11,"time":1708111413.0},{"value":34.115,"time":1708111414.0},{"value":34.1112,"time":1708111417.0},{"value":34.1119,"time":1708111420.0},{"value":34.11,"time":1708111421.0},{"value":34.1109,"time":1708111422.0},{"value":34.11,"time":1708111423.0},{"value":34.1,"time":1708111424.0},{"value":34.1,"time":1708111426.0},{"value":34.1,"time":1708111428.0},{"value":34.1,"time":1708111429.0},{"value":34.1,"time":1708111430.0},{"value":34.1041,"time":1708111431.0},{"value":34.105,"time":1708111432.0},{"value":34.105,"time":1708111440.0},{"value":34.105,"time":1708111441.0},{"value":34.105,"time":1708111443.0},{"value":34.1098,"time":1708111446.0},{"value":34.105,"time":1708111448.0},{"value":34.12,"time":1708111451.0},{"value":34.12,"time":1708111452.0},{"value":34.115,"time":1708111454.0},{"value":34.12,"time":1708111457.0},{"value":34.115,"time":1708111462.0},{"value":34.12,"time":1708111465.0},{"value":34.125,"time":1708111467.0},{"value":34.12,"time":1708111468.0},{"value":34.125,"time":1708111469.0},{"value":34.12,"time":1708111471.0},{"value":34.13,"time":1708111481.0},{"value":34.125,"time":1708111497.0},{"value":34.13,"time":1708111499.0},{"value":34.13,"time":1708111505.0},{"value":34.13,"time":1708111524.0},{"value":34.1299,"time":1708111528.0},{"value":34.125,"time":1708111533.0},{"value":34.1224,"time":1708111534.0},{"value":34.125,"time":1708111537.0},{"value":34.125,"time":1708111543.0},{"value":34.125,"time":1708111552.0},{"value":34.115,"time":1708111553.0},{"value":34.115,"time":1708111556.0},{"value":34.1194,"time":1708111557.0},{"value":34.115,"time":1708111558.0},{"value":34.115,"time":1708111564.0},{"value":34.115,"time":1708111565.0},{"value":34.12,"time":1708111572.0},{"value":34.115,"time":1708111573.0},{"value":34.115,"time":1708111574.0},{"value":34.115,"time":1708111575.0},{"value":34.115,"time":1708111577.0},{"value":34.11,"time":1708111580.0},{"value":34.115,"time":1708111584.0},{"value":34.115,"time":1708111588.0},{"value":34.115,"time":1708111591.0},{"value":34.11,"time":1708111594.0},{"value":34.115,"time":1708111598.0},{"value":34.115,"time":1708111599.0},{"value":34.1173,"time":1708111601.0},{"value":34.115,"time":1708111603.0},{"value":34.1163,"time":1708111605.0},{"value":34.115,"time":1708111607.0},{"value":34.115,"time":1708111608.0},{"value":34.115,"time":1708111611.0},{"value":34.115,"time":1708111614.0},{"value":34.12,"time":1708111615.0},{"value":34.115,"time":1708111618.0},{"value":34.1108,"time":1708111619.0},{"value":34.115,"time":1708111620.0},{"value":34.11,"time":1708111621.0},{"value":34.115,"time":1708111622.0},{"value":34.115,"time":1708111630.0},{"value":34.115,"time":1708111632.0},{"value":34.115,"time":1708111636.0},{"value":34.115,"time":1708111638.0},{"value":34.115,"time":1708111644.0},{"value":34.11,"time":1708111646.0},{"value":34.11,"time":1708111647.0},{"value":34.1161,"time":1708111651.0},{"value":34.115,"time":1708111652.0},{"value":34.11,"time":1708111660.0},{"value":34.115,"time":1708111671.0},{"value":34.1112,"time":1708111673.0},{"value":34.115,"time":1708111675.0},{"value":34.115,"time":1708111677.0},{"value":34.12,"time":1708111680.0},{"value":34.1178,"time":1708111682.0},{"value":34.115,"time":1708111690.0},{"value":34.1199,"time":1708111694.0},{"value":34.1199,"time":1708111699.0},{"value":34.12,"time":1708111703.0},{"value":34.1199,"time":1708111704.0},{"value":34.125,"time":1708111705.0},{"value":34.115,"time":1708111706.0},{"value":34.125,"time":1708111708.0},{"value":34.1223,"time":1708111711.0},{"value":34.135,"time":1708111714.0},{"value":34.135,"time":1708111717.0},{"value":34.135,"time":1708111720.0},{"value":34.14,"time":1708111734.0},{"value":34.1325,"time":1708111735.0},{"value":34.135,"time":1708111736.0},{"value":34.135,"time":1708111737.0},{"value":34.1301,"time":1708111738.0},{"value":34.135,"time":1708111741.0},{"value":34.135,"time":1708111745.0},{"value":34.135,"time":1708111746.0},{"value":34.135,"time":1708111747.0},{"value":34.135,"time":1708111749.0},{"value":34.135,"time":1708111755.0},{"value":34.1385,"time":1708111761.0},{"value":34.135,"time":1708111767.0},{"value":34.136,"time":1708111774.0},{"value":34.1375,"time":1708111776.0},{"value":34.135,"time":1708111778.0},{"value":34.125,"time":1708111781.0},{"value":34.125,"time":1708111785.0},{"value":34.13,"time":1708111787.0},{"value":34.13,"time":1708111790.0},{"value":34.135,"time":1708111792.0},{"value":34.1301,"time":1708111795.0},{"value":34.1311,"time":1708111797.0},{"value":34.13,"time":1708111799.0},{"value":34.1301,"time":1708111809.0},{"value":34.1303,"time":1708111811.0},{"value":34.135,"time":1708111813.0},{"value":34.135,"time":1708111816.0},{"value":34.135,"time":1708111817.0},{"value":34.135,"time":1708111818.0},{"value":34.1313,"time":1708111820.0},{"value":34.13,"time":1708111821.0},{"value":34.135,"time":1708111822.0},{"value":34.135,"time":1708111829.0},{"value":34.1387,"time":1708111836.0},{"value":34.135,"time":1708111841.0},{"value":34.1384,"time":1708111843.0},{"value":34.1351,"time":1708111846.0},{"value":34.1315,"time":1708111848.0},{"value":34.1338,"time":1708111852.0},{"value":34.135,"time":1708111853.0},{"value":34.1303,"time":1708111858.0},{"value":34.125,"time":1708111860.0},{"value":34.125,"time":1708111861.0},{"value":34.125,"time":1708111862.0},{"value":34.125,"time":1708111863.0},{"value":34.125,"time":1708111868.0},{"value":34.125,"time":1708111870.0},{"value":34.125,"time":1708111876.0},{"value":34.125,"time":1708111877.0},{"value":34.12,"time":1708111879.0},{"value":34.115,"time":1708111880.0},{"value":34.115,"time":1708111884.0},{"value":34.115,"time":1708111893.0},{"value":34.115,"time":1708111895.0},{"value":34.115,"time":1708111897.0},{"value":34.115,"time":1708111899.0},{"value":34.115,"time":1708111904.0},{"value":34.1101,"time":1708111907.0},{"value":34.115,"time":1708111908.0},{"value":34.115,"time":1708111909.0},{"value":34.1101,"time":1708111910.0},{"value":34.11,"time":1708111916.0},{"value":34.115,"time":1708111918.0},{"value":34.115,"time":1708111930.0},{"value":34.115,"time":1708111937.0},{"value":34.115,"time":1708111938.0},{"value":34.115,"time":1708111940.0},{"value":34.115,"time":1708111947.0},{"value":34.115,"time":1708111948.0},{"value":34.115,"time":1708111953.0},{"value":34.125,"time":1708111955.0},{"value":34.125,"time":1708111961.0},{"value":34.125,"time":1708111964.0},{"value":34.12,"time":1708111966.0},{"value":34.125,"time":1708111967.0},{"value":34.1242,"time":1708111968.0},{"value":34.12,"time":1708111969.0},{"value":34.11,"time":1708111970.0},{"value":34.114,"time":1708111972.0},{"value":34.115,"time":1708111974.0},{"value":34.115,"time":1708111980.0},{"value":34.12,"time":1708111988.0},{"value":34.1,"time":1708111990.0},{"value":34.105,"time":1708111995.0},{"value":34.1027,"time":1708111996.0},{"value":34.105,"time":1708111998.0},{"value":34.101,"time":1708112002.0},{"value":34.105,"time":1708112003.0},{"value":34.1,"time":1708112005.0},{"value":34.1,"time":1708112006.0},{"value":34.1,"time":1708112010.0},{"value":34.1,"time":1708112011.0},{"value":34.0992,"time":1708112012.0},{"value":34.095,"time":1708112016.0},{"value":34.1,"time":1708112017.0},{"value":34.09,"time":1708112019.0},{"value":34.095,"time":1708112020.0},{"value":34.1,"time":1708112021.0},{"value":34.095,"time":1708112022.0},{"value":34.095,"time":1708112023.0},{"value":34.095,"time":1708112025.0},{"value":34.1,"time":1708112035.0},{"value":34.095,"time":1708112036.0},{"value":34.095,"time":1708112040.0},{"value":34.0995,"time":1708112045.0},{"value":34.09,"time":1708112050.0},{"value":34.09,"time":1708112051.0},{"value":34.09,"time":1708112052.0},{"value":34.095,"time":1708112054.0},{"value":34.093,"time":1708112055.0},{"value":34.0927,"time":1708112063.0},{"value":34.095,"time":1708112064.0},{"value":34.095,"time":1708112065.0},{"value":34.09,"time":1708112066.0},{"value":34.095,"time":1708112068.0},{"value":34.095,"time":1708112074.0},{"value":34.095,"time":1708112080.0},{"value":34.095,"time":1708112085.0},{"value":34.0974,"time":1708112087.0},{"value":34.085,"time":1708112088.0},{"value":34.085,"time":1708112094.0},{"value":34.085,"time":1708112095.0},{"value":34.085,"time":1708112096.0},{"value":34.085,"time":1708112097.0},{"value":34.085,"time":1708112098.0},{"value":34.09,"time":1708112103.0},{"value":34.09,"time":1708112106.0},{"value":34.09,"time":1708112107.0},{"value":34.09,"time":1708112108.0},{"value":34.09,"time":1708112109.0},{"value":34.09,"time":1708112110.0},{"value":34.095,"time":1708112111.0},{"value":34.095,"time":1708112127.0},{"value":34.095,"time":1708112132.0},{"value":34.095,"time":1708112136.0},{"value":34.09,"time":1708112137.0},{"value":34.095,"time":1708112138.0},{"value":34.0918,"time":1708112148.0},{"value":34.095,"time":1708112151.0},{"value":34.095,"time":1708112161.0},{"value":34.095,"time":1708112162.0},{"value":34.095,"time":1708112163.0},{"value":34.09,"time":1708112164.0},{"value":34.095,"time":1708112165.0},{"value":34.095,"time":1708112166.0},{"value":34.095,"time":1708112167.0},{"value":34.09,"time":1708112170.0},{"value":34.09,"time":1708112171.0},{"value":34.084,"time":1708112172.0},{"value":34.09,"time":1708112173.0},{"value":34.08,"time":1708112175.0},{"value":34.085,"time":1708112176.0},{"value":34.0843,"time":1708112177.0},{"value":34.085,"time":1708112184.0},{"value":34.085,"time":1708112186.0},{"value":34.09,"time":1708112187.0},{"value":34.095,"time":1708112190.0},{"value":34.095,"time":1708112193.0},{"value":34.095,"time":1708112207.0},{"value":34.095,"time":1708112208.0},{"value":34.095,"time":1708112210.0},{"value":34.095,"time":1708112212.0},{"value":34.095,"time":1708112213.0},{"value":34.09,"time":1708112214.0},{"value":34.095,"time":1708112224.0},{"value":34.0982,"time":1708112225.0},{"value":34.095,"time":1708112227.0},{"value":34.095,"time":1708112228.0},{"value":34.09,"time":1708112229.0},{"value":34.095,"time":1708112230.0},{"value":34.099,"time":1708112231.0},{"value":34.0935,"time":1708112232.0},{"value":34.09,"time":1708112233.0},{"value":34.0998,"time":1708112236.0},{"value":34.0931,"time":1708112237.0},{"value":34.095,"time":1708112238.0},{"value":34.105,"time":1708112239.0},{"value":34.105,"time":1708112240.0},{"value":34.105,"time":1708112242.0},{"value":34.105,"time":1708112244.0},{"value":34.105,"time":1708112246.0},{"value":34.105,"time":1708112247.0},{"value":34.105,"time":1708112248.0},{"value":34.105,"time":1708112250.0},{"value":34.105,"time":1708112252.0},{"value":34.105,"time":1708112253.0},{"value":34.105,"time":1708112257.0},{"value":34.1,"time":1708112261.0},{"value":34.105,"time":1708112266.0},{"value":34.105,"time":1708112267.0},{"value":34.105,"time":1708112278.0},{"value":34.1,"time":1708112286.0},{"value":34.095,"time":1708112287.0},{"value":34.098,"time":1708112289.0},{"value":34.09,"time":1708112290.0},{"value":34.09,"time":1708112291.0},{"value":34.09,"time":1708112292.0},{"value":34.095,"time":1708112293.0},{"value":34.095,"time":1708112294.0},{"value":34.095,"time":1708112295.0},{"value":34.0911,"time":1708112296.0},{"value":34.09,"time":1708112298.0},{"value":34.0836,"time":1708112299.0},{"value":34.085,"time":1708112300.0},{"value":34.09,"time":1708112303.0},{"value":34.0875,"time":1708112307.0},{"value":34.085,"time":1708112308.0},{"value":34.09,"time":1708112309.0},{"value":34.095,"time":1708112310.0},{"value":34.095,"time":1708112311.0},{"value":34.1,"time":1708112312.0},{"value":34.0914,"time":1708112313.0},{"value":34.095,"time":1708112320.0},{"value":34.095,"time":1708112321.0},{"value":34.11,"time":1708112322.0},{"value":34.1101,"time":1708112323.0},{"value":34.1191,"time":1708112325.0},{"value":34.1193,"time":1708112327.0},{"value":34.115,"time":1708112328.0},{"value":34.125,"time":1708112331.0},{"value":34.125,"time":1708112332.0},{"value":34.1291,"time":1708112334.0},{"value":34.1227,"time":1708112338.0},{"value":34.115,"time":1708112339.0},{"value":34.115,"time":1708112340.0},{"value":34.115,"time":1708112343.0},{"value":34.115,"time":1708112348.0},{"value":34.115,"time":1708112350.0},{"value":34.115,"time":1708112352.0},{"value":34.115,"time":1708112353.0},{"value":34.115,"time":1708112354.0},{"value":34.115,"time":1708112355.0},{"value":34.115,"time":1708112356.0},{"value":34.11,"time":1708112358.0},{"value":34.1195,"time":1708112361.0},{"value":34.12,"time":1708112369.0},{"value":34.115,"time":1708112370.0},{"value":34.12,"time":1708112376.0},{"value":34.115,"time":1708112378.0},{"value":34.115,"time":1708112386.0},{"value":34.12,"time":1708112392.0},{"value":34.12,"time":1708112407.0},{"value":34.1191,"time":1708112409.0},{"value":34.1199,"time":1708112422.0},{"value":34.125,"time":1708112425.0},{"value":34.125,"time":1708112427.0},{"value":34.12,"time":1708112431.0},{"value":34.115,"time":1708112432.0},{"value":34.12,"time":1708112437.0},{"value":34.12,"time":1708112440.0},{"value":34.115,"time":1708112442.0},{"value":34.115,"time":1708112447.0},{"value":34.115,"time":1708112448.0},{"value":34.115,"time":1708112457.0},{"value":34.1126,"time":1708112463.0},{"value":34.105,"time":1708112464.0},{"value":34.1076,"time":1708112465.0},{"value":34.1001,"time":1708112466.0},{"value":34.1099,"time":1708112469.0},{"value":34.11,"time":1708112471.0},{"value":34.105,"time":1708112475.0},{"value":34.105,"time":1708112479.0},{"value":34.11,"time":1708112488.0},{"value":34.105,"time":1708112491.0},{"value":34.105,"time":1708112494.0},{"value":34.105,"time":1708112496.0},{"value":34.105,"time":1708112499.0},{"value":34.105,"time":1708112503.0},{"value":34.105,"time":1708112504.0},{"value":34.1,"time":1708112505.0},{"value":34.1,"time":1708112506.0},{"value":34.095,"time":1708112507.0},{"value":34.0943,"time":1708112508.0},{"value":34.0999,"time":1708112510.0},{"value":34.09,"time":1708112511.0},{"value":34.1,"time":1708112516.0},{"value":34.095,"time":1708112517.0},{"value":34.0999,"time":1708112518.0},{"value":34.095,"time":1708112521.0},{"value":34.095,"time":1708112522.0},{"value":34.09,"time":1708112523.0},{"value":34.095,"time":1708112524.0},{"value":34.095,"time":1708112525.0},{"value":34.095,"time":1708112526.0},{"value":34.095,"time":1708112528.0},{"value":34.0959,"time":1708112531.0},{"value":34.095,"time":1708112532.0},{"value":34.1,"time":1708112538.0},{"value":34.105,"time":1708112539.0},{"value":34.1,"time":1708112540.0},{"value":34.105,"time":1708112542.0},{"value":34.105,"time":1708112543.0},{"value":34.105,"time":1708112544.0},{"value":34.1,"time":1708112546.0},{"value":34.1,"time":1708112548.0},{"value":34.104,"time":1708112549.0},{"value":34.1,"time":1708112550.0},{"value":34.105,"time":1708112556.0},{"value":34.1,"time":1708112558.0},{"value":34.1,"time":1708112560.0},{"value":34.106,"time":1708112562.0},{"value":34.105,"time":1708112569.0},{"value":34.1,"time":1708112573.0},{"value":34.101,"time":1708112575.0},{"value":34.105,"time":1708112578.0},{"value":34.1003,"time":1708112583.0},{"value":34.105,"time":1708112601.0},{"value":34.105,"time":1708112603.0},{"value":34.1,"time":1708112607.0},{"value":34.1,"time":1708112609.0},{"value":34.1,"time":1708112612.0},{"value":34.105,"time":1708112613.0},{"value":34.105,"time":1708112621.0},{"value":34.105,"time":1708112622.0},{"value":34.11,"time":1708112625.0},{"value":34.105,"time":1708112627.0},{"value":34.1001,"time":1708112630.0},{"value":34.105,"time":1708112633.0},{"value":34.105,"time":1708112634.0},{"value":34.105,"time":1708112639.0},{"value":34.1,"time":1708112641.0},{"value":34.095,"time":1708112642.0},{"value":34.095,"time":1708112643.0},{"value":34.105,"time":1708112649.0},{"value":34.11,"time":1708112659.0},{"value":34.1,"time":1708112660.0},{"value":34.095,"time":1708112662.0},{"value":34.0959,"time":1708112665.0},{"value":34.1,"time":1708112666.0},{"value":34.095,"time":1708112682.0},{"value":34.1,"time":1708112684.0},{"value":34.095,"time":1708112685.0},{"value":34.09,"time":1708112688.0},{"value":34.095,"time":1708112689.0},{"value":34.095,"time":1708112691.0},{"value":34.095,"time":1708112694.0},{"value":34.1,"time":1708112704.0},{"value":34.095,"time":1708112709.0},{"value":34.095,"time":1708112712.0},{"value":34.095,"time":1708112714.0},{"value":34.095,"time":1708112719.0},{"value":34.085,"time":1708112722.0},{"value":34.08,"time":1708112725.0},{"value":34.0801,"time":1708112728.0},{"value":34.0832,"time":1708112730.0},{"value":34.075,"time":1708112734.0},{"value":34.075,"time":1708112735.0},{"value":34.075,"time":1708112737.0},{"value":34.0797,"time":1708112738.0},{"value":34.07,"time":1708112739.0},{"value":34.075,"time":1708112743.0},{"value":34.075,"time":1708112744.0},{"value":34.075,"time":1708112747.0},{"value":34.0722,"time":1708112748.0},{"value":34.075,"time":1708112749.0},{"value":34.075,"time":1708112750.0},{"value":34.065,"time":1708112753.0},{"value":34.06,"time":1708112754.0},{"value":34.06,"time":1708112755.0},{"value":34.055,"time":1708112757.0},{"value":34.05,"time":1708112758.0},{"value":34.04,"time":1708112760.0},{"value":34.05,"time":1708112762.0},{"value":34.05,"time":1708112764.0},{"value":34.0499,"time":1708112767.0},{"value":34.04,"time":1708112768.0},{"value":34.0489,"time":1708112770.0},{"value":34.047,"time":1708112772.0},{"value":34.05,"time":1708112774.0},{"value":34.045,"time":1708112778.0},{"value":34.03,"time":1708112779.0},{"value":34.0399,"time":1708112783.0},{"value":34.035,"time":1708112785.0},{"value":34.034,"time":1708112787.0},{"value":34.0332,"time":1708112791.0},{"value":34.045,"time":1708112796.0},{"value":34.04,"time":1708112797.0},{"value":34.04,"time":1708112798.0},{"value":34.0319,"time":1708112801.0},{"value":34.031,"time":1708112804.0},{"value":34.035,"time":1708112806.0},{"value":34.035,"time":1708112807.0},{"value":34.0399,"time":1708112810.0},{"value":34.04,"time":1708112811.0},{"value":34.05,"time":1708112813.0},{"value":34.04,"time":1708112814.0},{"value":34.045,"time":1708112817.0},{"value":34.045,"time":1708112818.0},{"value":34.045,"time":1708112819.0},{"value":34.045,"time":1708112823.0},{"value":34.033,"time":1708112825.0},{"value":34.03,"time":1708112826.0},{"value":34.035,"time":1708112828.0},{"value":34.03,"time":1708112829.0},{"value":34.02,"time":1708112830.0},{"value":34.03,"time":1708112831.0},{"value":34.025,"time":1708112834.0},{"value":34.025,"time":1708112835.0},{"value":34.025,"time":1708112837.0},{"value":34.025,"time":1708112838.0},{"value":34.02,"time":1708112839.0},{"value":34.02,"time":1708112841.0},{"value":34.025,"time":1708112842.0},{"value":34.015,"time":1708112844.0},{"value":34.01,"time":1708112845.0},{"value":34.0112,"time":1708112847.0},{"value":34.015,"time":1708112848.0},{"value":34.015,"time":1708112849.0},{"value":34.015,"time":1708112851.0},{"value":34.005,"time":1708112852.0},{"value":34.005,"time":1708112853.0},{"value":34.015,"time":1708112854.0},{"value":34.0128,"time":1708112855.0},{"value":34.011,"time":1708112856.0},{"value":34.0115,"time":1708112857.0},{"value":34.015,"time":1708112858.0},{"value":34.01,"time":1708112860.0},{"value":34.005,"time":1708112861.0},{"value":33.9997,"time":1708112863.0},{"value":33.99,"time":1708112864.0},{"value":33.99,"time":1708112866.0},{"value":33.985,"time":1708112867.0},{"value":33.985,"time":1708112868.0},{"value":33.984,"time":1708112869.0},{"value":33.97,"time":1708112870.0},{"value":33.975,"time":1708112871.0},{"value":33.98,"time":1708112872.0},{"value":33.9862,"time":1708112873.0},{"value":33.975,"time":1708112874.0},{"value":33.975,"time":1708112876.0},{"value":33.97,"time":1708112878.0},{"value":33.96,"time":1708112882.0},{"value":33.965,"time":1708112884.0},{"value":33.955,"time":1708112885.0},{"value":33.965,"time":1708112886.0},{"value":33.964,"time":1708112887.0},{"value":33.9687,"time":1708112890.0},{"value":33.9612,"time":1708112892.0},{"value":33.9699,"time":1708112894.0},{"value":33.965,"time":1708112895.0},{"value":33.9681,"time":1708112897.0},{"value":33.96,"time":1708112898.0},{"value":33.9602,"time":1708112900.0},{"value":33.965,"time":1708112901.0},{"value":33.975,"time":1708112903.0},{"value":33.975,"time":1708112905.0},{"value":33.98,"time":1708112909.0},{"value":33.985,"time":1708112910.0},{"value":33.985,"time":1708112914.0},{"value":33.9899,"time":1708112915.0},{"value":33.995,"time":1708112916.0},{"value":33.995,"time":1708112917.0},{"value":33.9976,"time":1708112918.0},{"value":34.01,"time":1708112919.0},{"value":34.01,"time":1708112921.0},{"value":34.02,"time":1708112922.0},{"value":34.015,"time":1708112923.0},{"value":34.0101,"time":1708112925.0},{"value":34.03,"time":1708112928.0},{"value":34.02,"time":1708112930.0},{"value":34.025,"time":1708112932.0},{"value":34.0225,"time":1708112933.0},{"value":34.03,"time":1708112936.0},{"value":34.025,"time":1708112937.0},{"value":34.0201,"time":1708112938.0},{"value":34.015,"time":1708112944.0},{"value":34.0112,"time":1708112946.0},{"value":34.02,"time":1708112948.0},{"value":34.015,"time":1708112950.0},{"value":34.02,"time":1708112959.0},{"value":34.03,"time":1708112961.0},{"value":34.0322,"time":1708112964.0},{"value":34.03,"time":1708112965.0},{"value":34.025,"time":1708112966.0},{"value":34.025,"time":1708112967.0},{"value":34.0213,"time":1708112971.0},{"value":34.0299,"time":1708112972.0},{"value":34.02,"time":1708112976.0},{"value":34.0198,"time":1708112977.0},{"value":34.015,"time":1708112978.0},{"value":34.0191,"time":1708112980.0},{"value":34.01,"time":1708112985.0},{"value":34.005,"time":1708112986.0},{"value":34.0,"time":1708112993.0},{"value":34.005,"time":1708112994.0},{"value":34.005,"time":1708112995.0},{"value":34.005,"time":1708112998.0},{"value":34.005,"time":1708112999.0},{"value":34.0,"time":1708113000.0},{"value":33.995,"time":1708113002.0},{"value":34.005,"time":1708113003.0},{"value":34.0,"time":1708113005.0},{"value":34.0,"time":1708113013.0},{"value":33.9984,"time":1708113014.0},{"value":34.0,"time":1708113016.0},{"value":34.004,"time":1708113017.0},{"value":34.0,"time":1708113019.0},{"value":33.9901,"time":1708113021.0},{"value":33.9915,"time":1708113022.0},{"value":34.005,"time":1708113023.0},{"value":34.005,"time":1708113025.0},{"value":34.005,"time":1708113027.0},{"value":34.01,"time":1708113028.0},{"value":34.005,"time":1708113031.0},{"value":34.0026,"time":1708113036.0},{"value":34.0,"time":1708113039.0},{"value":34.005,"time":1708113042.0},{"value":34.005,"time":1708113049.0},{"value":34.0,"time":1708113060.0},{"value":34.0,"time":1708113062.0},{"value":34.005,"time":1708113064.0},{"value":34.005,"time":1708113067.0},{"value":34.01,"time":1708113068.0},{"value":34.015,"time":1708113078.0},{"value":34.0123,"time":1708113084.0},{"value":34.015,"time":1708113086.0},{"value":34.01,"time":1708113087.0},{"value":34.01,"time":1708113088.0},{"value":34.005,"time":1708113089.0},{"value":34.015,"time":1708113095.0},{"value":34.01,"time":1708113100.0},{"value":34.005,"time":1708113101.0},{"value":34.0053,"time":1708113103.0},{"value":34.005,"time":1708113105.0},{"value":34.005,"time":1708113106.0},{"value":34.005,"time":1708113107.0},{"value":34.005,"time":1708113109.0},{"value":34.0041,"time":1708113115.0},{"value":34.005,"time":1708113117.0},{"value":34.005,"time":1708113121.0},{"value":34.005,"time":1708113122.0},{"value":34.005,"time":1708113127.0},{"value":34.005,"time":1708113128.0},{"value":34.0009,"time":1708113129.0},{"value":34.005,"time":1708113139.0},{"value":33.995,"time":1708113140.0},{"value":33.995,"time":1708113145.0},{"value":34.0,"time":1708113147.0},{"value":34.005,"time":1708113154.0},{"value":34.005,"time":1708113155.0},{"value":34.0,"time":1708113158.0},{"value":33.995,"time":1708113159.0},{"value":33.995,"time":1708113162.0},{"value":33.991,"time":1708113166.0},{"value":33.99,"time":1708113167.0},{"value":33.996,"time":1708113168.0},{"value":33.99,"time":1708113169.0},{"value":33.995,"time":1708113181.0},{"value":33.995,"time":1708113182.0},{"value":33.991,"time":1708113187.0},{"value":34.0,"time":1708113191.0},{"value":34.003,"time":1708113193.0},{"value":34.0,"time":1708113203.0},{"value":33.995,"time":1708113204.0},{"value":33.9828,"time":1708113210.0},{"value":33.99,"time":1708113211.0},{"value":33.9945,"time":1708113213.0},{"value":33.995,"time":1708113215.0},{"value":33.995,"time":1708113216.0},{"value":33.995,"time":1708113217.0},{"value":33.995,"time":1708113218.0},{"value":33.995,"time":1708113224.0},{"value":33.995,"time":1708113225.0},{"value":33.994,"time":1708113233.0},{"value":33.995,"time":1708113239.0},{"value":33.9958,"time":1708113240.0},{"value":34.005,"time":1708113241.0},{"value":34.005,"time":1708113242.0},{"value":34.005,"time":1708113246.0},{"value":34.005,"time":1708113251.0},{"value":34.0012,"time":1708113252.0},{"value":33.995,"time":1708113253.0},{"value":34.005,"time":1708113255.0},{"value":34.01,"time":1708113256.0},{"value":34.01,"time":1708113257.0},{"value":34.005,"time":1708113258.0},{"value":34.005,"time":1708113259.0},{"value":34.005,"time":1708113260.0},{"value":34.02,"time":1708113262.0},{"value":34.02,"time":1708113265.0},{"value":34.02,"time":1708113267.0},{"value":34.015,"time":1708113270.0},{"value":34.015,"time":1708113271.0},{"value":34.015,"time":1708113277.0},{"value":34.015,"time":1708113279.0},{"value":34.0109,"time":1708113281.0},{"value":34.0107,"time":1708113284.0},{"value":34.01,"time":1708113290.0},{"value":34.005,"time":1708113291.0},{"value":34.009,"time":1708113292.0},{"value":34.01,"time":1708113294.0},{"value":34.005,"time":1708113295.0},{"value":33.995,"time":1708113300.0},{"value":34.0,"time":1708113302.0},{"value":34.0,"time":1708113303.0},{"value":34.0074,"time":1708113308.0},{"value":34.005,"time":1708113311.0},{"value":34.005,"time":1708113314.0},{"value":34.005,"time":1708113317.0},{"value":34.01,"time":1708113323.0},{"value":34.01,"time":1708113324.0},{"value":34.01,"time":1708113326.0},{"value":34.0194,"time":1708113328.0},{"value":34.0159,"time":1708113330.0},{"value":34.02,"time":1708113332.0},{"value":34.015,"time":1708113333.0},{"value":34.025,"time":1708113334.0},{"value":34.03,"time":1708113339.0},{"value":34.0348,"time":1708113342.0},{"value":34.035,"time":1708113345.0},{"value":34.0381,"time":1708113346.0},{"value":34.035,"time":1708113348.0},{"value":34.0301,"time":1708113349.0},{"value":34.025,"time":1708113350.0},{"value":34.025,"time":1708113351.0},{"value":34.03,"time":1708113352.0},{"value":34.03,"time":1708113354.0},{"value":34.035,"time":1708113357.0},{"value":34.035,"time":1708113358.0},{"value":34.035,"time":1708113361.0},{"value":34.03,"time":1708113362.0},{"value":34.03,"time":1708113363.0},{"value":34.0265,"time":1708113364.0},{"value":34.025,"time":1708113365.0},{"value":34.025,"time":1708113366.0},{"value":34.025,"time":1708113369.0},{"value":34.03,"time":1708113370.0},{"value":34.0388,"time":1708113375.0},{"value":34.035,"time":1708113379.0},{"value":34.035,"time":1708113380.0},{"value":34.025,"time":1708113381.0},{"value":34.03,"time":1708113383.0},{"value":34.03,"time":1708113385.0},{"value":34.025,"time":1708113388.0},{"value":34.03,"time":1708113391.0},{"value":34.03,"time":1708113401.0},{"value":34.035,"time":1708113402.0},{"value":34.0399,"time":1708113404.0},{"value":34.045,"time":1708113409.0},{"value":34.047,"time":1708113410.0},{"value":34.046,"time":1708113413.0},{"value":34.05,"time":1708113415.0},{"value":34.045,"time":1708113417.0},{"value":34.05,"time":1708113418.0},{"value":34.0401,"time":1708113433.0},{"value":34.055,"time":1708113434.0},{"value":34.06,"time":1708113435.0},{"value":34.055,"time":1708113437.0},{"value":34.0519,"time":1708113443.0},{"value":34.055,"time":1708113444.0},{"value":34.055,"time":1708113447.0},{"value":34.0501,"time":1708113450.0},{"value":34.0508,"time":1708113459.0},{"value":34.0501,"time":1708113462.0},{"value":34.055,"time":1708113466.0},{"value":34.055,"time":1708113476.0},{"value":34.0529,"time":1708113481.0},{"value":34.055,"time":1708113488.0},{"value":34.0499,"time":1708113490.0},{"value":34.045,"time":1708113491.0},{"value":34.05,"time":1708113492.0},{"value":34.0492,"time":1708113496.0},{"value":34.05,"time":1708113498.0},{"value":34.05,"time":1708113502.0},{"value":34.05,"time":1708113503.0},{"value":34.0501,"time":1708113508.0},{"value":34.06,"time":1708113510.0},{"value":34.055,"time":1708113513.0},{"value":34.06,"time":1708113517.0},{"value":34.0555,"time":1708113523.0},{"value":34.055,"time":1708113524.0},{"value":34.055,"time":1708113530.0},{"value":34.055,"time":1708113540.0},{"value":34.055,"time":1708113542.0},{"value":34.0501,"time":1708113545.0},{"value":34.055,"time":1708113547.0},{"value":34.055,"time":1708113548.0},{"value":34.0516,"time":1708113549.0},{"value":34.055,"time":1708113552.0},{"value":34.06,"time":1708113554.0},{"value":34.0591,"time":1708113557.0},{"value":34.06,"time":1708113560.0},{"value":34.055,"time":1708113562.0},{"value":34.055,"time":1708113565.0},{"value":34.06,"time":1708113566.0},{"value":34.0657,"time":1708113569.0},{"value":34.0647,"time":1708113571.0},{"value":34.065,"time":1708113572.0},{"value":34.065,"time":1708113575.0},{"value":34.06,"time":1708113576.0},{"value":34.0616,"time":1708113580.0},{"value":34.065,"time":1708113581.0},{"value":34.065,"time":1708113585.0},{"value":34.065,"time":1708113586.0},{"value":34.07,"time":1708113591.0},{"value":34.075,"time":1708113592.0},{"value":34.075,"time":1708113594.0},{"value":34.08,"time":1708113596.0},{"value":34.075,"time":1708113597.0},{"value":34.075,"time":1708113603.0},{"value":34.0718,"time":1708113605.0},{"value":34.075,"time":1708113607.0},{"value":34.08,"time":1708113608.0},{"value":34.075,"time":1708113610.0},{"value":34.07,"time":1708113614.0},{"value":34.0701,"time":1708113626.0},{"value":34.0714,"time":1708113627.0},{"value":34.0701,"time":1708113630.0},{"value":34.075,"time":1708113634.0},{"value":34.075,"time":1708113641.0},{"value":34.0734,"time":1708113642.0},{"value":34.075,"time":1708113645.0},{"value":34.075,"time":1708113646.0},{"value":34.08,"time":1708113647.0},{"value":34.085,"time":1708113648.0},{"value":34.085,"time":1708113649.0},{"value":34.09,"time":1708113650.0},{"value":34.0954,"time":1708113652.0},{"value":34.095,"time":1708113657.0},{"value":34.095,"time":1708113658.0},{"value":34.095,"time":1708113660.0},{"value":34.095,"time":1708113662.0},{"value":34.09,"time":1708113668.0},{"value":34.085,"time":1708113671.0},{"value":34.08,"time":1708113673.0},{"value":34.085,"time":1708113676.0},{"value":34.085,"time":1708113678.0},{"value":34.085,"time":1708113683.0},{"value":34.085,"time":1708113686.0},{"value":34.08,"time":1708113689.0},{"value":34.075,"time":1708113690.0},{"value":34.075,"time":1708113691.0},{"value":34.07,"time":1708113698.0},{"value":34.075,"time":1708113702.0},{"value":34.07,"time":1708113705.0},{"value":34.075,"time":1708113706.0},{"value":34.075,"time":1708113707.0},{"value":34.074,"time":1708113708.0},{"value":34.07,"time":1708113713.0},{"value":34.07,"time":1708113715.0},{"value":34.075,"time":1708113723.0},{"value":34.075,"time":1708113728.0},{"value":34.075,"time":1708113729.0},{"value":34.065,"time":1708113731.0},{"value":34.065,"time":1708113732.0},{"value":34.07,"time":1708113733.0},{"value":34.075,"time":1708113735.0},{"value":34.07,"time":1708113737.0},{"value":34.075,"time":1708113738.0},{"value":34.0718,"time":1708113744.0},{"value":34.075,"time":1708113746.0},{"value":34.07,"time":1708113751.0},{"value":34.064,"time":1708113752.0},{"value":34.065,"time":1708113754.0},{"value":34.065,"time":1708113758.0},{"value":34.065,"time":1708113760.0},{"value":34.07,"time":1708113763.0},{"value":34.07,"time":1708113764.0},{"value":34.07,"time":1708113765.0},{"value":34.07,"time":1708113766.0},{"value":34.065,"time":1708113770.0},{"value":34.065,"time":1708113773.0},{"value":34.07,"time":1708113774.0},{"value":34.0701,"time":1708113775.0},{"value":34.08,"time":1708113777.0},{"value":34.0797,"time":1708113782.0},{"value":34.08,"time":1708113785.0},{"value":34.08,"time":1708113789.0},{"value":34.08,"time":1708113790.0},{"value":34.0799,"time":1708113793.0},{"value":34.075,"time":1708113794.0},{"value":34.08,"time":1708113797.0},{"value":34.08,"time":1708113798.0},{"value":34.0833,"time":1708113799.0},{"value":34.085,"time":1708113806.0},{"value":34.085,"time":1708113807.0},{"value":34.085,"time":1708113808.0},{"value":34.09,"time":1708113809.0},{"value":34.09,"time":1708113811.0},{"value":34.0802,"time":1708113814.0},{"value":34.085,"time":1708113816.0},{"value":34.085,"time":1708113818.0},{"value":34.09,"time":1708113828.0},{"value":34.0821,"time":1708113829.0},{"value":34.0819,"time":1708113835.0},{"value":34.085,"time":1708113836.0},{"value":34.086,"time":1708113837.0},{"value":34.085,"time":1708113839.0},{"value":34.09,"time":1708113840.0},{"value":34.09,"time":1708113841.0},{"value":34.095,"time":1708113842.0},{"value":34.09,"time":1708113843.0},{"value":34.085,"time":1708113844.0},{"value":34.081,"time":1708113846.0},{"value":34.085,"time":1708113848.0},{"value":34.085,"time":1708113853.0},{"value":34.085,"time":1708113854.0},{"value":34.085,"time":1708113857.0},{"value":34.08,"time":1708113860.0},{"value":34.075,"time":1708113861.0},{"value":34.075,"time":1708113863.0},{"value":34.0701,"time":1708113864.0},{"value":34.075,"time":1708113866.0},{"value":34.065,"time":1708113867.0},{"value":34.061,"time":1708113879.0},{"value":34.065,"time":1708113882.0},{"value":34.055,"time":1708113883.0},{"value":34.0685,"time":1708113884.0},{"value":34.0699,"time":1708113885.0},{"value":34.065,"time":1708113890.0},{"value":34.0601,"time":1708113892.0},{"value":34.07,"time":1708113893.0},{"value":34.065,"time":1708113895.0},{"value":34.0675,"time":1708113897.0},{"value":34.065,"time":1708113898.0},{"value":34.06,"time":1708113900.0},{"value":34.055,"time":1708113902.0},{"value":34.06,"time":1708113903.0},{"value":34.065,"time":1708113904.0},{"value":34.07,"time":1708113911.0},{"value":34.075,"time":1708113912.0},{"value":34.0781,"time":1708113913.0},{"value":34.075,"time":1708113919.0},{"value":34.0799,"time":1708113922.0},{"value":34.0723,"time":1708113933.0},{"value":34.08,"time":1708113934.0},{"value":34.074,"time":1708113937.0},{"value":34.075,"time":1708113943.0},{"value":34.07,"time":1708113948.0},{"value":34.07,"time":1708113949.0},{"value":34.065,"time":1708113950.0},{"value":34.065,"time":1708113953.0},{"value":34.061,"time":1708113961.0},{"value":34.065,"time":1708113962.0},{"value":34.06,"time":1708113965.0},{"value":34.065,"time":1708113966.0},{"value":34.065,"time":1708113967.0},{"value":34.06,"time":1708113968.0},{"value":34.065,"time":1708113969.0},{"value":34.065,"time":1708113970.0},{"value":34.065,"time":1708113971.0},{"value":34.065,"time":1708113975.0},{"value":34.0687,"time":1708113976.0},{"value":34.065,"time":1708113979.0},{"value":34.0649,"time":1708113983.0},{"value":34.065,"time":1708113986.0},{"value":34.07,"time":1708113987.0},{"value":34.065,"time":1708113988.0},{"value":34.07,"time":1708113989.0},{"value":34.074,"time":1708113990.0},{"value":34.0727,"time":1708113991.0},{"value":34.075,"time":1708113992.0},{"value":34.08,"time":1708113993.0},{"value":34.0871,"time":1708113995.0},{"value":34.085,"time":1708113997.0},{"value":34.085,"time":1708113999.0},{"value":34.085,"time":1708114000.0},{"value":34.09,"time":1708114006.0},{"value":34.085,"time":1708114013.0},{"value":34.085,"time":1708114014.0},{"value":34.0894,"time":1708114015.0},{"value":34.085,"time":1708114016.0},{"value":34.0899,"time":1708114018.0},{"value":34.085,"time":1708114019.0},{"value":34.075,"time":1708114022.0},{"value":34.085,"time":1708114024.0},{"value":34.085,"time":1708114028.0},{"value":34.0802,"time":1708114029.0},{"value":34.085,"time":1708114040.0},{"value":34.082,"time":1708114042.0},{"value":34.085,"time":1708114044.0},{"value":34.0918,"time":1708114046.0},{"value":34.0924,"time":1708114047.0},{"value":34.09,"time":1708114048.0},{"value":34.0909,"time":1708114050.0},{"value":34.096,"time":1708114051.0},{"value":34.095,"time":1708114052.0},{"value":34.095,"time":1708114058.0},{"value":34.0943,"time":1708114059.0},{"value":34.095,"time":1708114062.0},{"value":34.095,"time":1708114063.0},{"value":34.0903,"time":1708114065.0},{"value":34.0915,"time":1708114069.0},{"value":34.095,"time":1708114077.0},{"value":34.09,"time":1708114092.0},{"value":34.095,"time":1708114099.0},{"value":34.09,"time":1708114100.0},{"value":34.095,"time":1708114102.0},{"value":34.095,"time":1708114103.0},{"value":34.09,"time":1708114105.0},{"value":34.0901,"time":1708114113.0},{"value":34.095,"time":1708114114.0},{"value":34.09,"time":1708114115.0},{"value":34.095,"time":1708114117.0},{"value":34.095,"time":1708114122.0},{"value":34.09,"time":1708114123.0},{"value":34.0882,"time":1708114124.0},{"value":34.085,"time":1708114126.0},{"value":34.08,"time":1708114127.0},{"value":34.085,"time":1708114129.0},{"value":34.085,"time":1708114130.0},{"value":34.085,"time":1708114136.0},{"value":34.085,"time":1708114141.0},{"value":34.085,"time":1708114142.0},{"value":34.0899,"time":1708114145.0},{"value":34.085,"time":1708114149.0},{"value":34.075,"time":1708114151.0},{"value":34.075,"time":1708114153.0},{"value":34.075,"time":1708114158.0},{"value":34.075,"time":1708114165.0},{"value":34.085,"time":1708114168.0},{"value":34.085,"time":1708114170.0},{"value":34.085,"time":1708114171.0},{"value":34.09,"time":1708114172.0},{"value":34.08,"time":1708114175.0},{"value":34.085,"time":1708114177.0},{"value":34.08,"time":1708114178.0},{"value":34.09,"time":1708114179.0},{"value":34.085,"time":1708114184.0},{"value":34.085,"time":1708114185.0},{"value":34.0812,"time":1708114188.0},{"value":34.085,"time":1708114190.0},{"value":34.085,"time":1708114193.0},{"value":34.09,"time":1708114194.0},{"value":34.095,"time":1708114195.0},{"value":34.095,"time":1708114196.0},{"value":34.09,"time":1708114198.0},{"value":34.09,"time":1708114199.0},{"value":34.085,"time":1708114200.0},{"value":34.09,"time":1708114201.0},{"value":34.0888,"time":1708114203.0},{"value":34.0877,"time":1708114205.0},{"value":34.09,"time":1708114208.0},{"value":34.0898,"time":1708114215.0},{"value":34.0895,"time":1708114216.0},{"value":34.0897,"time":1708114217.0},{"value":34.085,"time":1708114218.0},{"value":34.085,"time":1708114220.0},{"value":34.085,"time":1708114221.0},{"value":34.0813,"time":1708114222.0},{"value":34.085,"time":1708114223.0},{"value":34.085,"time":1708114228.0},{"value":34.085,"time":1708114229.0},{"value":34.0875,"time":1708114233.0},{"value":34.085,"time":1708114234.0},{"value":34.085,"time":1708114238.0},{"value":34.085,"time":1708114241.0},{"value":34.0853,"time":1708114243.0},{"value":34.085,"time":1708114244.0},{"value":34.085,"time":1708114246.0},{"value":34.08,"time":1708114247.0},{"value":34.075,"time":1708114251.0},{"value":34.075,"time":1708114256.0},{"value":34.075,"time":1708114257.0},{"value":34.07,"time":1708114258.0},{"value":34.064,"time":1708114260.0},{"value":34.065,"time":1708114263.0},{"value":34.065,"time":1708114269.0},{"value":34.0613,"time":1708114275.0},{"value":34.06,"time":1708114277.0},{"value":34.07,"time":1708114278.0},{"value":34.065,"time":1708114282.0},{"value":34.065,"time":1708114284.0},{"value":34.064,"time":1708114285.0},{"value":34.065,"time":1708114287.0},{"value":34.0601,"time":1708114296.0},{"value":34.065,"time":1708114299.0},{"value":34.0692,"time":1708114301.0},{"value":34.065,"time":1708114302.0},{"value":34.065,"time":1708114303.0},{"value":34.07,"time":1708114305.0},{"value":34.08,"time":1708114307.0},{"value":34.07,"time":1708114308.0},{"value":34.065,"time":1708114309.0},{"value":34.065,"time":1708114310.0},{"value":34.0636,"time":1708114311.0},{"value":34.065,"time":1708114312.0},{"value":34.065,"time":1708114314.0},{"value":34.066,"time":1708114315.0},{"value":34.065,"time":1708114318.0},{"value":34.065,"time":1708114321.0},{"value":34.065,"time":1708114323.0},{"value":34.065,"time":1708114325.0},{"value":34.065,"time":1708114326.0},{"value":34.07,"time":1708114330.0},{"value":34.065,"time":1708114331.0},{"value":34.065,"time":1708114337.0},{"value":34.0612,"time":1708114338.0},{"value":34.065,"time":1708114340.0},{"value":34.065,"time":1708114341.0},{"value":34.07,"time":1708114342.0},{"value":34.065,"time":1708114343.0},{"value":34.064,"time":1708114344.0},{"value":34.065,"time":1708114345.0},{"value":34.065,"time":1708114348.0},{"value":34.065,"time":1708114350.0},{"value":34.065,"time":1708114352.0},{"value":34.064,"time":1708114355.0},{"value":34.065,"time":1708114358.0},{"value":34.065,"time":1708114360.0},{"value":34.065,"time":1708114363.0},{"value":34.07,"time":1708114365.0},{"value":34.0717,"time":1708114368.0},{"value":34.075,"time":1708114369.0},{"value":34.075,"time":1708114370.0},{"value":34.075,"time":1708114371.0},{"value":34.07,"time":1708114372.0},{"value":34.075,"time":1708114376.0},{"value":34.08,"time":1708114377.0},{"value":34.079,"time":1708114378.0},{"value":34.08,"time":1708114379.0},{"value":34.08,"time":1708114380.0},{"value":34.075,"time":1708114383.0},{"value":34.075,"time":1708114384.0},{"value":34.0744,"time":1708114385.0},{"value":34.075,"time":1708114386.0},{"value":34.075,"time":1708114387.0},{"value":34.0744,"time":1708114389.0},{"value":34.075,"time":1708114393.0},{"value":34.075,"time":1708114394.0},{"value":34.075,"time":1708114395.0},{"value":34.08,"time":1708114396.0},{"value":34.08,"time":1708114397.0},{"value":34.075,"time":1708114398.0},{"value":34.075,"time":1708114400.0},{"value":34.0779,"time":1708114402.0},{"value":34.085,"time":1708114404.0},{"value":34.0831,"time":1708114405.0},{"value":34.08,"time":1708114406.0},{"value":34.08,"time":1708114410.0},{"value":34.08,"time":1708114411.0},{"value":34.074,"time":1708114415.0},{"value":34.075,"time":1708114416.0},{"value":34.085,"time":1708114417.0},{"value":34.075,"time":1708114418.0},{"value":34.075,"time":1708114420.0},{"value":34.075,"time":1708114422.0},{"value":34.08,"time":1708114423.0},{"value":34.08,"time":1708114425.0},{"value":34.074,"time":1708114426.0},{"value":34.073,"time":1708114427.0},{"value":34.08,"time":1708114430.0},{"value":34.0796,"time":1708114435.0},{"value":34.0792,"time":1708114436.0},{"value":34.075,"time":1708114438.0},{"value":34.08,"time":1708114440.0},{"value":34.075,"time":1708114442.0},{"value":34.075,"time":1708114443.0},{"value":34.075,"time":1708114444.0},{"value":34.075,"time":1708114445.0},{"value":34.075,"time":1708114446.0},{"value":34.075,"time":1708114447.0},{"value":34.075,"time":1708114448.0},{"value":34.075,"time":1708114449.0},{"value":34.075,"time":1708114451.0},{"value":34.08,"time":1708114453.0},{"value":34.08,"time":1708114455.0},{"value":34.08,"time":1708114459.0},{"value":34.08,"time":1708114463.0},{"value":34.075,"time":1708114467.0},{"value":34.075,"time":1708114469.0},{"value":34.075,"time":1708114471.0},{"value":34.075,"time":1708114474.0},{"value":34.075,"time":1708114475.0},{"value":34.075,"time":1708114477.0},{"value":34.08,"time":1708114478.0},{"value":34.085,"time":1708114479.0},{"value":34.086,"time":1708114480.0},{"value":34.085,"time":1708114481.0},{"value":34.08,"time":1708114482.0},{"value":34.0857,"time":1708114483.0},{"value":34.085,"time":1708114490.0},{"value":34.08,"time":1708114491.0},{"value":34.0859,"time":1708114497.0},{"value":34.085,"time":1708114498.0},{"value":34.085,"time":1708114499.0},{"value":34.085,"time":1708114500.0},{"value":34.085,"time":1708114504.0},{"value":34.085,"time":1708114507.0},{"value":34.085,"time":1708114508.0},{"value":34.08,"time":1708114509.0},{"value":34.075,"time":1708114510.0},{"value":34.075,"time":1708114511.0},{"value":34.0761,"time":1708114512.0},{"value":34.075,"time":1708114513.0},{"value":34.075,"time":1708114514.0},{"value":34.075,"time":1708114517.0},{"value":34.08,"time":1708114518.0},{"value":34.08,"time":1708114519.0},{"value":34.0725,"time":1708114521.0},{"value":34.08,"time":1708114522.0},{"value":34.085,"time":1708114523.0},{"value":34.085,"time":1708114524.0},{"value":34.08,"time":1708114525.0},{"value":34.0801,"time":1708114527.0},{"value":34.085,"time":1708114530.0},{"value":34.085,"time":1708114533.0},{"value":34.085,"time":1708114536.0},{"value":34.085,"time":1708114538.0},{"value":34.085,"time":1708114543.0},{"value":34.075,"time":1708114544.0},{"value":34.075,"time":1708114545.0},{"value":34.075,"time":1708114548.0},{"value":34.074,"time":1708114550.0},{"value":34.075,"time":1708114552.0},{"value":34.0755,"time":1708114553.0},{"value":34.075,"time":1708114554.0},{"value":34.075,"time":1708114556.0},{"value":34.075,"time":1708114557.0},{"value":34.075,"time":1708114560.0},{"value":34.075,"time":1708114561.0},{"value":34.075,"time":1708114563.0},{"value":34.07,"time":1708114568.0},{"value":34.07,"time":1708114571.0},{"value":34.065,"time":1708114572.0},{"value":34.065,"time":1708114573.0},{"value":34.07,"time":1708114574.0},{"value":34.07,"time":1708114575.0},{"value":34.0769,"time":1708114576.0},{"value":34.075,"time":1708114580.0},{"value":34.075,"time":1708114581.0},{"value":34.075,"time":1708114583.0},{"value":34.075,"time":1708114584.0},{"value":34.075,"time":1708114588.0},{"value":34.075,"time":1708114596.0},{"value":34.0605,"time":1708114598.0},{"value":34.065,"time":1708114599.0},{"value":34.065,"time":1708114600.0},{"value":34.065,"time":1708114601.0},{"value":34.07,"time":1708114602.0},{"value":34.075,"time":1708114603.0},{"value":34.0701,"time":1708114604.0},{"value":34.075,"time":1708114608.0},{"value":34.075,"time":1708114612.0},{"value":34.075,"time":1708114614.0},{"value":34.075,"time":1708114616.0},{"value":34.075,"time":1708114619.0},{"value":34.0735,"time":1708114620.0},{"value":34.075,"time":1708114622.0},{"value":34.078,"time":1708114623.0},{"value":34.075,"time":1708114624.0},{"value":34.075,"time":1708114626.0},{"value":34.075,"time":1708114627.0},{"value":34.0799,"time":1708114628.0},{"value":34.085,"time":1708114629.0},{"value":34.0803,"time":1708114630.0},{"value":34.085,"time":1708114638.0},{"value":34.085,"time":1708114641.0},{"value":34.085,"time":1708114643.0},{"value":34.088,"time":1708114647.0},{"value":34.085,"time":1708114649.0},{"value":34.07,"time":1708114651.0},{"value":34.075,"time":1708114652.0},{"value":34.07,"time":1708114653.0},{"value":34.075,"time":1708114654.0},{"value":34.065,"time":1708114655.0},{"value":34.065,"time":1708114656.0},{"value":34.069,"time":1708114657.0},{"value":34.065,"time":1708114658.0},{"value":34.065,"time":1708114659.0},{"value":34.065,"time":1708114660.0},{"value":34.065,"time":1708114661.0},{"value":34.065,"time":1708114665.0},{"value":34.065,"time":1708114668.0},{"value":34.065,"time":1708114669.0},{"value":34.065,"time":1708114670.0},{"value":34.055,"time":1708114675.0},{"value":34.055,"time":1708114676.0},{"value":34.055,"time":1708114678.0},{"value":34.055,"time":1708114679.0},{"value":34.055,"time":1708114680.0},{"value":34.065,"time":1708114682.0},{"value":34.0629,"time":1708114683.0},{"value":34.06,"time":1708114685.0},{"value":34.065,"time":1708114690.0},{"value":34.0625,"time":1708114697.0},{"value":34.07,"time":1708114698.0},{"value":34.065,"time":1708114699.0},{"value":34.065,"time":1708114700.0},{"value":34.065,"time":1708114703.0},{"value":34.065,"time":1708114705.0},{"value":34.065,"time":1708114707.0},{"value":34.065,"time":1708114713.0},{"value":34.07,"time":1708114715.0},{"value":34.07,"time":1708114716.0},{"value":34.07,"time":1708114718.0},{"value":34.064,"time":1708114719.0},{"value":34.0615,"time":1708114720.0},{"value":34.065,"time":1708114721.0},{"value":34.0693,"time":1708114725.0},{"value":34.075,"time":1708114726.0},{"value":34.0735,"time":1708114727.0},{"value":34.0727,"time":1708114728.0},{"value":34.075,"time":1708114729.0},{"value":34.075,"time":1708114730.0},{"value":34.075,"time":1708114732.0},{"value":34.075,"time":1708114735.0},{"value":34.075,"time":1708114736.0},{"value":34.075,"time":1708114737.0},{"value":34.0715,"time":1708114738.0},{"value":34.0735,"time":1708114739.0},{"value":34.075,"time":1708114746.0},{"value":34.08,"time":1708114747.0},{"value":34.075,"time":1708114748.0},{"value":34.075,"time":1708114749.0},{"value":34.0757,"time":1708114750.0},{"value":34.074,"time":1708114752.0},{"value":34.0766,"time":1708114760.0},{"value":34.075,"time":1708114761.0},{"value":34.075,"time":1708114762.0},{"value":34.075,"time":1708114768.0},{"value":34.075,"time":1708114769.0},{"value":34.075,"time":1708114771.0},{"value":34.07,"time":1708114772.0},{"value":34.065,"time":1708114773.0},{"value":34.065,"time":1708114780.0},{"value":34.0645,"time":1708114782.0},{"value":34.0653,"time":1708114783.0},{"value":34.065,"time":1708114785.0},{"value":34.065,"time":1708114786.0},{"value":34.065,"time":1708114787.0},{"value":34.075,"time":1708114788.0},{"value":34.0754,"time":1708114789.0},{"value":34.0736,"time":1708114791.0},{"value":34.075,"time":1708114792.0},{"value":34.075,"time":1708114794.0},{"value":34.07,"time":1708114799.0},{"value":34.076,"time":1708114800.0},{"value":34.07,"time":1708114801.0},{"value":34.07,"time":1708114802.0},{"value":34.07,"time":1708114803.0},{"value":34.07,"time":1708114804.0},{"value":34.075,"time":1708114807.0},{"value":34.07,"time":1708114808.0},{"value":34.07,"time":1708114809.0},{"value":34.0713,"time":1708114812.0},{"value":34.075,"time":1708114820.0},{"value":34.075,"time":1708114821.0},{"value":34.074,"time":1708114822.0},{"value":34.075,"time":1708114823.0},{"value":34.075,"time":1708114825.0},{"value":34.075,"time":1708114829.0},{"value":34.075,"time":1708114831.0},{"value":34.07,"time":1708114834.0},{"value":34.065,"time":1708114835.0},{"value":34.07,"time":1708114841.0},{"value":34.064,"time":1708114842.0},{"value":34.065,"time":1708114845.0},{"value":34.07,"time":1708114854.0},{"value":34.06,"time":1708114864.0},{"value":34.0667,"time":1708114865.0},{"value":34.0605,"time":1708114869.0},{"value":34.0601,"time":1708114870.0},{"value":34.066,"time":1708114874.0},{"value":34.065,"time":1708114875.0},{"value":34.065,"time":1708114876.0},{"value":34.066,"time":1708114877.0},{"value":34.06,"time":1708114878.0},{"value":34.054,"time":1708114879.0},{"value":34.055,"time":1708114880.0},{"value":34.055,"time":1708114881.0},{"value":34.055,"time":1708114882.0},{"value":34.065,"time":1708114884.0},{"value":34.065,"time":1708114885.0},{"value":34.07,"time":1708114889.0},{"value":34.065,"time":1708114890.0},{"value":34.064,"time":1708114891.0},{"value":34.065,"time":1708114892.0},{"value":34.065,"time":1708114893.0},{"value":34.0677,"time":1708114894.0},{"value":34.07,"time":1708114895.0},{"value":34.065,"time":1708114898.0},{"value":34.065,"time":1708114899.0},{"value":34.065,"time":1708114901.0},{"value":34.065,"time":1708114902.0},{"value":34.065,"time":1708114903.0},{"value":34.065,"time":1708114904.0},{"value":34.065,"time":1708114906.0},{"value":34.065,"time":1708114908.0},{"value":34.07,"time":1708114909.0},{"value":34.0602,"time":1708114910.0},{"value":34.066,"time":1708114911.0},{"value":34.065,"time":1708114917.0},{"value":34.06,"time":1708114918.0},{"value":34.055,"time":1708114921.0},{"value":34.05,"time":1708114924.0},{"value":34.0531,"time":1708114925.0},{"value":34.0499,"time":1708114926.0},{"value":34.045,"time":1708114927.0},{"value":34.045,"time":1708114928.0},{"value":34.045,"time":1708114929.0},{"value":34.045,"time":1708114930.0},{"value":34.045,"time":1708114931.0},{"value":34.04,"time":1708114933.0},{"value":34.0401,"time":1708114934.0},{"value":34.045,"time":1708114935.0},{"value":34.045,"time":1708114936.0},{"value":34.04,"time":1708114937.0},{"value":34.045,"time":1708114939.0},{"value":34.0454,"time":1708114941.0},{"value":34.045,"time":1708114942.0},{"value":34.045,"time":1708114950.0},{"value":34.044,"time":1708114955.0},{"value":34.045,"time":1708114958.0},{"value":34.05,"time":1708114962.0},{"value":34.055,"time":1708114963.0},{"value":34.055,"time":1708114964.0},{"value":34.055,"time":1708114966.0},{"value":34.06,"time":1708114972.0},{"value":34.055,"time":1708114974.0},{"value":34.0576,"time":1708114976.0},{"value":34.06,"time":1708114979.0},{"value":34.06,"time":1708114981.0},{"value":34.06,"time":1708114985.0},{"value":34.06,"time":1708114986.0},{"value":34.065,"time":1708114999.0},{"value":34.0674,"time":1708115001.0},{"value":34.065,"time":1708115002.0},{"value":34.065,"time":1708115003.0},{"value":34.064,"time":1708115005.0},{"value":34.07,"time":1708115006.0},{"value":34.0691,"time":1708115007.0},{"value":34.064,"time":1708115009.0},{"value":34.07,"time":1708115020.0},{"value":34.07,"time":1708115021.0},{"value":34.075,"time":1708115022.0},{"value":34.075,"time":1708115024.0},{"value":34.075,"time":1708115025.0},{"value":34.08,"time":1708115026.0},{"value":34.08,"time":1708115028.0},{"value":34.08,"time":1708115030.0},{"value":34.08,"time":1708115037.0},{"value":34.0799,"time":1708115038.0},{"value":34.08,"time":1708115040.0},{"value":34.08,"time":1708115041.0},{"value":34.08,"time":1708115043.0},{"value":34.0758,"time":1708115044.0},{"value":34.074,"time":1708115045.0},{"value":34.0766,"time":1708115046.0},{"value":34.075,"time":1708115047.0},{"value":34.0799,"time":1708115048.0},{"value":34.075,"time":1708115049.0},{"value":34.0799,"time":1708115050.0},{"value":34.08,"time":1708115051.0},{"value":34.08,"time":1708115052.0},{"value":34.085,"time":1708115053.0},{"value":34.085,"time":1708115054.0},{"value":34.0857,"time":1708115055.0},{"value":34.085,"time":1708115058.0},{"value":34.085,"time":1708115059.0},{"value":34.08,"time":1708115060.0},{"value":34.08,"time":1708115062.0},{"value":34.075,"time":1708115063.0},{"value":34.075,"time":1708115065.0},{"value":34.075,"time":1708115067.0},{"value":34.075,"time":1708115074.0},{"value":34.065,"time":1708115075.0},{"value":34.075,"time":1708115078.0},{"value":34.075,"time":1708115080.0},{"value":34.075,"time":1708115084.0},{"value":34.075,"time":1708115086.0},{"value":34.075,"time":1708115089.0},{"value":34.075,"time":1708115090.0},{"value":34.075,"time":1708115094.0},{"value":34.0701,"time":1708115095.0},{"value":34.08,"time":1708115096.0},{"value":34.075,"time":1708115097.0},{"value":34.0776,"time":1708115099.0},{"value":34.075,"time":1708115100.0},{"value":34.075,"time":1708115102.0},{"value":34.075,"time":1708115103.0},{"value":34.075,"time":1708115109.0},{"value":34.0701,"time":1708115110.0},{"value":34.075,"time":1708115116.0},{"value":34.075,"time":1708115117.0},{"value":34.075,"time":1708115119.0},{"value":34.07,"time":1708115125.0},{"value":34.075,"time":1708115128.0},{"value":34.07,"time":1708115134.0},{"value":34.0799,"time":1708115135.0},{"value":34.076,"time":1708115136.0},{"value":34.07,"time":1708115137.0},{"value":34.07,"time":1708115139.0},{"value":34.075,"time":1708115140.0},{"value":34.0706,"time":1708115144.0},{"value":34.075,"time":1708115145.0},{"value":34.075,"time":1708115147.0},{"value":34.07,"time":1708115149.0},{"value":34.075,"time":1708115157.0},{"value":34.075,"time":1708115161.0},{"value":34.065,"time":1708115162.0},{"value":34.065,"time":1708115163.0},{"value":34.0619,"time":1708115165.0},{"value":34.065,"time":1708115167.0},{"value":34.065,"time":1708115168.0},{"value":34.065,"time":1708115169.0},{"value":34.064,"time":1708115172.0},{"value":34.065,"time":1708115173.0},{"value":34.065,"time":1708115176.0},{"value":34.065,"time":1708115177.0},{"value":34.075,"time":1708115182.0},{"value":34.075,"time":1708115183.0},{"value":34.078,"time":1708115185.0},{"value":34.075,"time":1708115187.0},{"value":34.075,"time":1708115188.0},{"value":34.075,"time":1708115190.0},{"value":34.0797,"time":1708115195.0},{"value":34.0784,"time":1708115198.0},{"value":34.08,"time":1708115200.0},{"value":34.075,"time":1708115203.0},{"value":34.075,"time":1708115207.0},{"value":34.07,"time":1708115212.0},{"value":34.075,"time":1708115221.0},{"value":34.075,"time":1708115225.0},{"value":34.071,"time":1708115226.0},{"value":34.065,"time":1708115227.0},{"value":34.0692,"time":1708115230.0},{"value":34.08,"time":1708115231.0},{"value":34.08,"time":1708115234.0},{"value":34.0768,"time":1708115238.0},{"value":34.07,"time":1708115241.0},{"value":34.0795,"time":1708115243.0},{"value":34.075,"time":1708115244.0},{"value":34.075,"time":1708115245.0},{"value":34.079,"time":1708115246.0},{"value":34.08,"time":1708115247.0},{"value":34.075,"time":1708115250.0},{"value":34.075,"time":1708115251.0},{"value":34.08,"time":1708115252.0},{"value":34.074,"time":1708115253.0},{"value":34.075,"time":1708115254.0},{"value":34.085,"time":1708115261.0},{"value":34.082,"time":1708115262.0},{"value":34.085,"time":1708115264.0},{"value":34.085,"time":1708115265.0},{"value":34.085,"time":1708115268.0},{"value":34.085,"time":1708115269.0},{"value":34.085,"time":1708115270.0},{"value":34.0801,"time":1708115273.0},{"value":34.08,"time":1708115275.0},{"value":34.085,"time":1708115278.0},{"value":34.085,"time":1708115280.0},{"value":34.0833,"time":1708115281.0},{"value":34.0899,"time":1708115284.0},{"value":34.084,"time":1708115286.0},{"value":34.085,"time":1708115288.0},{"value":34.085,"time":1708115291.0},{"value":34.085,"time":1708115292.0},{"value":34.085,"time":1708115296.0},{"value":34.085,"time":1708115297.0},{"value":34.085,"time":1708115299.0},{"value":34.085,"time":1708115304.0},{"value":34.085,"time":1708115306.0},{"value":34.085,"time":1708115309.0},{"value":34.085,"time":1708115312.0},{"value":34.085,"time":1708115317.0},{"value":34.085,"time":1708115318.0},{"value":34.08,"time":1708115319.0},{"value":34.08,"time":1708115320.0},{"value":34.085,"time":1708115324.0},{"value":34.085,"time":1708115327.0},{"value":34.084,"time":1708115328.0},{"value":34.085,"time":1708115330.0},{"value":34.09,"time":1708115332.0},{"value":34.0857,"time":1708115334.0},{"value":34.09,"time":1708115340.0},{"value":34.095,"time":1708115341.0},{"value":34.09,"time":1708115342.0},{"value":34.085,"time":1708115343.0},{"value":34.081,"time":1708115350.0},{"value":34.09,"time":1708115351.0},{"value":34.0836,"time":1708115352.0},{"value":34.0878,"time":1708115353.0},{"value":34.085,"time":1708115355.0},{"value":34.09,"time":1708115356.0},{"value":34.085,"time":1708115360.0},{"value":34.0829,"time":1708115367.0},{"value":34.09,"time":1708115373.0},{"value":34.0838,"time":1708115374.0},{"value":34.095,"time":1708115375.0},{"value":34.095,"time":1708115376.0},{"value":34.095,"time":1708115377.0},{"value":34.096,"time":1708115378.0},{"value":34.09,"time":1708115382.0},{"value":34.095,"time":1708115383.0},{"value":34.0918,"time":1708115384.0},{"value":34.0918,"time":1708115385.0},{"value":34.095,"time":1708115386.0},{"value":34.1,"time":1708115387.0},{"value":34.095,"time":1708115388.0},{"value":34.095,"time":1708115391.0},{"value":34.095,"time":1708115392.0},{"value":34.1,"time":1708115394.0},{"value":34.095,"time":1708115395.0},{"value":34.095,"time":1708115396.0},{"value":34.095,"time":1708115399.0},{"value":34.1,"time":1708115401.0},{"value":34.0981,"time":1708115403.0},{"value":34.1,"time":1708115406.0},{"value":34.0937,"time":1708115408.0},{"value":34.0995,"time":1708115409.0},{"value":34.1,"time":1708115412.0},{"value":34.1,"time":1708115417.0},{"value":34.095,"time":1708115419.0},{"value":34.1,"time":1708115423.0},{"value":34.1,"time":1708115429.0},{"value":34.095,"time":1708115430.0},{"value":34.1,"time":1708115434.0},{"value":34.095,"time":1708115436.0},{"value":34.095,"time":1708115443.0},{"value":34.095,"time":1708115444.0},{"value":34.095,"time":1708115445.0},{"value":34.1,"time":1708115447.0},{"value":34.0969,"time":1708115450.0},{"value":34.1,"time":1708115451.0},{"value":34.11,"time":1708115452.0},{"value":34.105,"time":1708115453.0},{"value":34.11,"time":1708115454.0},{"value":34.105,"time":1708115455.0},{"value":34.11,"time":1708115456.0},{"value":34.105,"time":1708115457.0},{"value":34.11,"time":1708115458.0},{"value":34.11,"time":1708115459.0},{"value":34.105,"time":1708115460.0},{"value":34.105,"time":1708115461.0},{"value":34.105,"time":1708115463.0},{"value":34.105,"time":1708115464.0},{"value":34.105,"time":1708115469.0},{"value":34.105,"time":1708115470.0},{"value":34.105,"time":1708115471.0},{"value":34.11,"time":1708115472.0},{"value":34.11,"time":1708115476.0},{"value":34.11,"time":1708115477.0},{"value":34.115,"time":1708115479.0},{"value":34.115,"time":1708115484.0},{"value":34.115,"time":1708115486.0},{"value":34.115,"time":1708115487.0},{"value":34.115,"time":1708115488.0},{"value":34.115,"time":1708115490.0},{"value":34.11,"time":1708115491.0},{"value":34.115,"time":1708115492.0},{"value":34.115,"time":1708115494.0},{"value":34.115,"time":1708115495.0},{"value":34.115,"time":1708115496.0},{"value":34.11,"time":1708115497.0},{"value":34.105,"time":1708115500.0},{"value":34.11,"time":1708115501.0},{"value":34.105,"time":1708115504.0},{"value":34.11,"time":1708115505.0},{"value":34.11,"time":1708115507.0},{"value":34.105,"time":1708115508.0},{"value":34.105,"time":1708115516.0},{"value":34.105,"time":1708115518.0},{"value":34.11,"time":1708115522.0},{"value":34.11,"time":1708115524.0},{"value":34.1064,"time":1708115530.0},{"value":34.105,"time":1708115531.0},{"value":34.105,"time":1708115532.0},{"value":34.105,"time":1708115540.0},{"value":34.105,"time":1708115541.0},{"value":34.105,"time":1708115543.0},{"value":34.105,"time":1708115544.0},{"value":34.105,"time":1708115545.0},{"value":34.105,"time":1708115546.0},{"value":34.105,"time":1708115548.0},{"value":34.1,"time":1708115549.0},{"value":34.1,"time":1708115550.0},{"value":34.095,"time":1708115552.0},{"value":34.095,"time":1708115553.0},{"value":34.095,"time":1708115554.0},{"value":34.1,"time":1708115555.0},{"value":34.094,"time":1708115566.0},{"value":34.095,"time":1708115567.0},{"value":34.095,"time":1708115569.0},{"value":34.0926,"time":1708115571.0},{"value":34.095,"time":1708115572.0},{"value":34.095,"time":1708115573.0},{"value":34.095,"time":1708115574.0},{"value":34.095,"time":1708115575.0},{"value":34.095,"time":1708115576.0},{"value":34.095,"time":1708115578.0},{"value":34.095,"time":1708115579.0},{"value":34.095,"time":1708115580.0},{"value":34.09,"time":1708115582.0},{"value":34.09,"time":1708115583.0},{"value":34.095,"time":1708115585.0},{"value":34.1,"time":1708115587.0},{"value":34.1,"time":1708115589.0},{"value":34.09,"time":1708115593.0},{"value":34.095,"time":1708115597.0},{"value":34.095,"time":1708115600.0},{"value":34.1,"time":1708115602.0},{"value":34.095,"time":1708115604.0},{"value":34.1,"time":1708115605.0},{"value":34.104,"time":1708115607.0},{"value":34.11,"time":1708115608.0},{"value":34.11,"time":1708115610.0},{"value":34.1015,"time":1708115611.0},{"value":34.105,"time":1708115612.0},{"value":34.1015,"time":1708115616.0},{"value":34.105,"time":1708115617.0},{"value":34.11,"time":1708115621.0},{"value":34.105,"time":1708115624.0},{"value":34.105,"time":1708115629.0},{"value":34.105,"time":1708115630.0},{"value":34.1009,"time":1708115631.0},{"value":34.096,"time":1708115632.0},{"value":34.095,"time":1708115633.0},{"value":34.095,"time":1708115636.0},{"value":34.095,"time":1708115637.0},{"value":34.095,"time":1708115642.0},{"value":34.095,"time":1708115644.0},{"value":34.095,"time":1708115645.0},{"value":34.095,"time":1708115646.0},{"value":34.095,"time":1708115649.0},{"value":34.095,"time":1708115651.0},{"value":34.095,"time":1708115652.0},{"value":34.085,"time":1708115653.0},{"value":34.085,"time":1708115658.0},{"value":34.085,"time":1708115659.0},{"value":34.085,"time":1708115660.0},{"value":34.085,"time":1708115661.0},{"value":34.085,"time":1708115662.0},{"value":34.085,"time":1708115663.0},{"value":34.09,"time":1708115664.0},{"value":34.085,"time":1708115665.0},{"value":34.085,"time":1708115666.0},{"value":34.085,"time":1708115670.0},{"value":34.085,"time":1708115671.0},{"value":34.0838,"time":1708115673.0},{"value":34.085,"time":1708115674.0},{"value":34.085,"time":1708115676.0},{"value":34.085,"time":1708115678.0},{"value":34.085,"time":1708115680.0},{"value":34.085,"time":1708115684.0},{"value":34.085,"time":1708115685.0},{"value":34.085,"time":1708115690.0},{"value":34.085,"time":1708115691.0},{"value":34.085,"time":1708115693.0},{"value":34.085,"time":1708115694.0},{"value":34.0899,"time":1708115696.0},{"value":34.085,"time":1708115697.0},{"value":34.085,"time":1708115698.0},{"value":34.085,"time":1708115699.0},{"value":34.085,"time":1708115700.0},{"value":34.085,"time":1708115701.0},{"value":34.085,"time":1708115702.0},{"value":34.085,"time":1708115703.0},{"value":34.085,"time":1708115707.0},{"value":34.085,"time":1708115708.0},{"value":34.085,"time":1708115711.0},{"value":34.08,"time":1708115712.0},{"value":34.0801,"time":1708115714.0},{"value":34.08,"time":1708115717.0},{"value":34.085,"time":1708115718.0},{"value":34.085,"time":1708115722.0},{"value":34.085,"time":1708115723.0},{"value":34.075,"time":1708115725.0},{"value":34.075,"time":1708115726.0},{"value":34.075,"time":1708115728.0},{"value":34.075,"time":1708115732.0},{"value":34.075,"time":1708115735.0},{"value":34.075,"time":1708115736.0},{"value":34.075,"time":1708115738.0},{"value":34.075,"time":1708115739.0},{"value":34.085,"time":1708115741.0},{"value":34.0894,"time":1708115744.0},{"value":34.085,"time":1708115745.0},{"value":34.09,"time":1708115748.0},{"value":34.085,"time":1708115750.0},{"value":34.085,"time":1708115752.0},{"value":34.085,"time":1708115755.0},{"value":34.085,"time":1708115757.0},{"value":34.085,"time":1708115758.0},{"value":34.085,"time":1708115761.0},{"value":34.08,"time":1708115762.0},{"value":34.08,"time":1708115763.0},{"value":34.085,"time":1708115765.0},{"value":34.085,"time":1708115766.0},{"value":34.085,"time":1708115771.0},{"value":34.085,"time":1708115775.0},{"value":34.085,"time":1708115776.0},{"value":34.085,"time":1708115777.0},{"value":34.085,"time":1708115779.0},{"value":34.0819,"time":1708115780.0},{"value":34.085,"time":1708115783.0},{"value":34.085,"time":1708115784.0},{"value":34.085,"time":1708115785.0},{"value":34.085,"time":1708115786.0},{"value":34.085,"time":1708115787.0},{"value":34.08,"time":1708115788.0},{"value":34.085,"time":1708115790.0},{"value":34.09,"time":1708115791.0},{"value":34.085,"time":1708115795.0},{"value":34.085,"time":1708115796.0},{"value":34.085,"time":1708115798.0},{"value":34.09,"time":1708115799.0},{"value":34.085,"time":1708115801.0},{"value":34.085,"time":1708115802.0},{"value":34.085,"time":1708115803.0},{"value":34.086,"time":1708115806.0},{"value":34.085,"time":1708115807.0},{"value":34.085,"time":1708115808.0},{"value":34.0816,"time":1708115809.0},{"value":34.085,"time":1708115810.0},{"value":34.085,"time":1708115815.0},{"value":34.085,"time":1708115816.0},{"value":34.0801,"time":1708115817.0},{"value":34.085,"time":1708115818.0},{"value":34.0898,"time":1708115820.0},{"value":34.085,"time":1708115823.0},{"value":34.08,"time":1708115824.0},{"value":34.085,"time":1708115827.0},{"value":34.085,"time":1708115828.0},{"value":34.085,"time":1708115830.0},{"value":34.08,"time":1708115831.0},{"value":34.085,"time":1708115834.0},{"value":34.085,"time":1708115835.0},{"value":34.085,"time":1708115838.0},{"value":34.09,"time":1708115839.0},{"value":34.085,"time":1708115840.0},{"value":34.08,"time":1708115841.0},{"value":34.085,"time":1708115844.0},{"value":34.085,"time":1708115846.0},{"value":34.085,"time":1708115847.0},{"value":34.08,"time":1708115850.0},{"value":34.085,"time":1708115851.0},{"value":34.085,"time":1708115855.0},{"value":34.08,"time":1708115865.0},{"value":34.08,"time":1708115866.0},{"value":34.075,"time":1708115867.0},{"value":34.075,"time":1708115868.0},{"value":34.075,"time":1708115869.0},{"value":34.07,"time":1708115876.0},{"value":34.0737,"time":1708115877.0},{"value":34.075,"time":1708115879.0},{"value":34.075,"time":1708115880.0},{"value":34.075,"time":1708115881.0},{"value":34.0717,"time":1708115882.0},{"value":34.07,"time":1708115884.0},{"value":34.065,"time":1708115885.0},{"value":34.07,"time":1708115886.0},{"value":34.065,"time":1708115888.0},{"value":34.0659,"time":1708115889.0},{"value":34.065,"time":1708115890.0},{"value":34.065,"time":1708115891.0},{"value":34.065,"time":1708115892.0},{"value":34.065,"time":1708115893.0},{"value":34.065,"time":1708115894.0},{"value":34.065,"time":1708115900.0},{"value":34.065,"time":1708115901.0},{"value":34.07,"time":1708115904.0},{"value":34.08,"time":1708115905.0},{"value":34.075,"time":1708115906.0},{"value":34.07,"time":1708115910.0},{"value":34.075,"time":1708115913.0},{"value":34.07,"time":1708115917.0},{"value":34.07,"time":1708115920.0},{"value":34.075,"time":1708115926.0},{"value":34.072,"time":1708115928.0},{"value":34.075,"time":1708115933.0},{"value":34.075,"time":1708115936.0},{"value":34.0707,"time":1708115937.0},{"value":34.075,"time":1708115939.0},{"value":34.07,"time":1708115942.0},{"value":34.07,"time":1708115943.0},{"value":34.065,"time":1708115945.0},{"value":34.065,"time":1708115946.0},{"value":34.065,"time":1708115947.0},{"value":34.065,"time":1708115948.0},{"value":34.065,"time":1708115949.0},{"value":34.065,"time":1708115951.0},{"value":34.065,"time":1708115952.0},{"value":34.065,"time":1708115954.0},{"value":34.061,"time":1708115956.0},{"value":34.055,"time":1708115957.0},{"value":34.05,"time":1708115958.0},{"value":34.05,"time":1708115960.0},{"value":34.055,"time":1708115961.0},{"value":34.05,"time":1708115963.0},{"value":34.05,"time":1708115964.0},{"value":34.055,"time":1708115965.0},{"value":34.0557,"time":1708115966.0},{"value":34.055,"time":1708115967.0},{"value":34.055,"time":1708115968.0},{"value":34.055,"time":1708115969.0},{"value":34.06,"time":1708115971.0},{"value":34.055,"time":1708115972.0},{"value":34.05,"time":1708115976.0},{"value":34.055,"time":1708115978.0},{"value":34.055,"time":1708115979.0},{"value":34.055,"time":1708115985.0},{"value":34.055,"time":1708115988.0},{"value":34.055,"time":1708115989.0},{"value":34.055,"time":1708115991.0},{"value":34.055,"time":1708115992.0},{"value":34.055,"time":1708115994.0},{"value":34.055,"time":1708115996.0},{"value":34.05,"time":1708116000.0},{"value":34.055,"time":1708116002.0},{"value":34.055,"time":1708116003.0},{"value":34.055,"time":1708116005.0},{"value":34.055,"time":1708116006.0},{"value":34.055,"time":1708116008.0},{"value":34.055,"time":1708116011.0},{"value":34.05,"time":1708116016.0},{"value":34.05,"time":1708116017.0},{"value":34.045,"time":1708116019.0},{"value":34.04,"time":1708116020.0},{"value":34.031,"time":1708116023.0},{"value":34.03,"time":1708116024.0},{"value":34.035,"time":1708116025.0},{"value":34.03,"time":1708116030.0},{"value":34.035,"time":1708116032.0},{"value":34.035,"time":1708116033.0},{"value":34.035,"time":1708116035.0},{"value":34.0322,"time":1708116036.0},{"value":34.03,"time":1708116037.0},{"value":34.035,"time":1708116038.0},{"value":34.03,"time":1708116040.0},{"value":34.03,"time":1708116041.0},{"value":34.0325,"time":1708116042.0},{"value":34.03,"time":1708116044.0},{"value":34.04,"time":1708116045.0},{"value":34.0301,"time":1708116046.0},{"value":34.0323,"time":1708116048.0},{"value":34.03,"time":1708116051.0},{"value":34.035,"time":1708116052.0},{"value":34.035,"time":1708116053.0},{"value":34.035,"time":1708116055.0},{"value":34.035,"time":1708116056.0},{"value":34.035,"time":1708116057.0},{"value":34.03,"time":1708116058.0},{"value":34.035,"time":1708116059.0},{"value":34.035,"time":1708116060.0},{"value":34.045,"time":1708116062.0},{"value":34.045,"time":1708116063.0},{"value":34.045,"time":1708116064.0},{"value":34.045,"time":1708116065.0},{"value":34.049,"time":1708116067.0},{"value":34.0499,"time":1708116068.0},{"value":34.045,"time":1708116069.0},{"value":34.045,"time":1708116070.0},{"value":34.05,"time":1708116072.0},{"value":34.04,"time":1708116075.0},{"value":34.04,"time":1708116076.0},{"value":34.04,"time":1708116079.0},{"value":34.045,"time":1708116080.0},{"value":34.045,"time":1708116081.0},{"value":34.05,"time":1708116082.0},{"value":34.05,"time":1708116084.0},{"value":34.05,"time":1708116085.0},{"value":34.0496,"time":1708116086.0},{"value":34.05,"time":1708116087.0},{"value":34.05,"time":1708116088.0},{"value":34.045,"time":1708116090.0},{"value":34.04,"time":1708116092.0},{"value":34.046,"time":1708116093.0},{"value":34.05,"time":1708116097.0},{"value":34.045,"time":1708116098.0},{"value":34.045,"time":1708116100.0},{"value":34.045,"time":1708116101.0},{"value":34.045,"time":1708116102.0},{"value":34.045,"time":1708116103.0},{"value":34.0423,"time":1708116104.0},{"value":34.04,"time":1708116106.0},{"value":34.045,"time":1708116111.0},{"value":34.045,"time":1708116116.0},{"value":34.045,"time":1708116117.0},{"value":34.0498,"time":1708116119.0},{"value":34.05,"time":1708116120.0},{"value":34.055,"time":1708116121.0},{"value":34.05,"time":1708116122.0},{"value":34.05,"time":1708116125.0},{"value":34.045,"time":1708116126.0},{"value":34.045,"time":1708116133.0},{"value":34.05,"time":1708116135.0},{"value":34.0487,"time":1708116136.0},{"value":34.045,"time":1708116137.0},{"value":34.045,"time":1708116143.0},{"value":34.045,"time":1708116151.0},{"value":34.0449,"time":1708116153.0},{"value":34.045,"time":1708116159.0},{"value":34.045,"time":1708116170.0},{"value":34.04,"time":1708116171.0},{"value":34.035,"time":1708116172.0},{"value":34.025,"time":1708116173.0},{"value":34.025,"time":1708116174.0},{"value":34.0257,"time":1708116176.0},{"value":34.025,"time":1708116177.0},{"value":34.025,"time":1708116178.0},{"value":34.025,"time":1708116179.0},{"value":34.02,"time":1708116181.0},{"value":34.025,"time":1708116182.0},{"value":34.025,"time":1708116185.0},{"value":34.02,"time":1708116186.0},{"value":34.015,"time":1708116187.0},{"value":34.015,"time":1708116188.0},{"value":34.015,"time":1708116189.0},{"value":34.015,"time":1708116191.0},{"value":34.015,"time":1708116193.0},{"value":34.01,"time":1708116195.0},{"value":34.015,"time":1708116197.0},{"value":34.0101,"time":1708116198.0},{"value":34.01,"time":1708116200.0},{"value":34.015,"time":1708116201.0},{"value":34.01,"time":1708116202.0},{"value":34.005,"time":1708116203.0},{"value":34.005,"time":1708116204.0},{"value":34.01,"time":1708116205.0},{"value":34.0099,"time":1708116207.0},{"value":34.005,"time":1708116208.0},{"value":34.015,"time":1708116209.0},{"value":34.015,"time":1708116210.0},{"value":34.015,"time":1708116212.0},{"value":34.015,"time":1708116215.0},{"value":34.0,"time":1708116217.0},{"value":34.005,"time":1708116226.0},{"value":34.005,"time":1708116227.0},{"value":34.015,"time":1708116229.0},{"value":34.015,"time":1708116231.0},{"value":34.0154,"time":1708116233.0},{"value":34.0101,"time":1708116234.0},{"value":34.015,"time":1708116239.0},{"value":34.0163,"time":1708116240.0},{"value":34.015,"time":1708116245.0},{"value":34.02,"time":1708116246.0},{"value":34.015,"time":1708116247.0},{"value":34.015,"time":1708116249.0},{"value":34.015,"time":1708116250.0},{"value":34.015,"time":1708116251.0},{"value":34.015,"time":1708116252.0},{"value":34.015,"time":1708116254.0},{"value":34.02,"time":1708116256.0},{"value":34.01,"time":1708116259.0},{"value":34.01,"time":1708116260.0},{"value":34.005,"time":1708116261.0},{"value":34.005,"time":1708116262.0},{"value":34.005,"time":1708116266.0},{"value":33.995,"time":1708116270.0},{"value":33.995,"time":1708116271.0},{"value":33.995,"time":1708116285.0},{"value":33.995,"time":1708116287.0},{"value":33.9913,"time":1708116289.0},{"value":33.995,"time":1708116290.0},{"value":33.995,"time":1708116291.0},{"value":33.995,"time":1708116293.0},{"value":33.995,"time":1708116294.0},{"value":33.995,"time":1708116298.0},{"value":33.9999,"time":1708116299.0},{"value":33.995,"time":1708116300.0},{"value":34.0,"time":1708116304.0},{"value":34.005,"time":1708116305.0},{"value":34.0004,"time":1708116306.0},{"value":34.005,"time":1708116307.0},{"value":34.005,"time":1708116309.0},{"value":34.0068,"time":1708116310.0},{"value":34.02,"time":1708116311.0},{"value":34.02,"time":1708116317.0},{"value":34.026,"time":1708116318.0},{"value":34.02,"time":1708116320.0},{"value":34.025,"time":1708116322.0},{"value":34.015,"time":1708116323.0},{"value":34.015,"time":1708116325.0},{"value":34.02,"time":1708116326.0},{"value":34.02,"time":1708116328.0},{"value":34.025,"time":1708116329.0},{"value":34.025,"time":1708116330.0},{"value":34.025,"time":1708116338.0},{"value":34.02,"time":1708116339.0},{"value":34.025,"time":1708116341.0},{"value":34.025,"time":1708116346.0},{"value":34.025,"time":1708116347.0},{"value":34.02,"time":1708116350.0},{"value":34.025,"time":1708116351.0},{"value":34.025,"time":1708116352.0},{"value":34.02,"time":1708116353.0},{"value":34.025,"time":1708116356.0},{"value":34.025,"time":1708116357.0},{"value":34.025,"time":1708116358.0},{"value":34.025,"time":1708116359.0},{"value":34.02,"time":1708116360.0},{"value":34.02,"time":1708116361.0},{"value":34.02,"time":1708116362.0},{"value":34.015,"time":1708116363.0},{"value":34.025,"time":1708116364.0},{"value":34.025,"time":1708116367.0},{"value":34.025,"time":1708116369.0},{"value":34.025,"time":1708116371.0},{"value":34.025,"time":1708116373.0},{"value":34.025,"time":1708116374.0},{"value":34.0201,"time":1708116375.0},{"value":34.025,"time":1708116376.0},{"value":34.025,"time":1708116377.0},{"value":34.025,"time":1708116380.0},{"value":34.015,"time":1708116383.0},{"value":34.02,"time":1708116385.0},{"value":34.015,"time":1708116387.0},{"value":34.018,"time":1708116394.0},{"value":34.015,"time":1708116395.0},{"value":34.0199,"time":1708116396.0},{"value":34.02,"time":1708116397.0},{"value":34.015,"time":1708116398.0},{"value":34.01,"time":1708116399.0},{"value":34.015,"time":1708116401.0},{"value":34.015,"time":1708116402.0},{"value":34.01,"time":1708116403.0},{"value":34.015,"time":1708116405.0},{"value":34.015,"time":1708116408.0},{"value":34.015,"time":1708116409.0},{"value":34.015,"time":1708116410.0},{"value":34.015,"time":1708116411.0},{"value":34.015,"time":1708116414.0},{"value":34.015,"time":1708116415.0},{"value":34.015,"time":1708116416.0},{"value":34.011,"time":1708116418.0},{"value":34.015,"time":1708116419.0},{"value":34.015,"time":1708116420.0},{"value":34.015,"time":1708116421.0},{"value":34.015,"time":1708116423.0},{"value":34.01,"time":1708116426.0},{"value":34.005,"time":1708116427.0},{"value":34.005,"time":1708116428.0},{"value":34.005,"time":1708116429.0},{"value":34.0081,"time":1708116430.0},{"value":34.015,"time":1708116431.0},{"value":34.005,"time":1708116433.0},{"value":34.0,"time":1708116434.0},{"value":34.005,"time":1708116437.0},{"value":34.015,"time":1708116438.0},{"value":34.01,"time":1708116439.0},{"value":34.01,"time":1708116444.0},{"value":34.005,"time":1708116445.0},{"value":34.005,"time":1708116446.0},{"value":34.01,"time":1708116447.0},{"value":34.01,"time":1708116449.0},{"value":34.005,"time":1708116450.0},{"value":34.005,"time":1708116451.0},{"value":34.005,"time":1708116455.0},{"value":34.005,"time":1708116456.0},{"value":34.005,"time":1708116462.0},{"value":34.005,"time":1708116463.0},{"value":34.005,"time":1708116464.0},{"value":34.005,"time":1708116466.0},{"value":34.005,"time":1708116468.0},{"value":34.0,"time":1708116469.0},{"value":34.0,"time":1708116470.0},{"value":34.005,"time":1708116471.0},{"value":33.995,"time":1708116472.0},{"value":33.995,"time":1708116473.0},{"value":33.995,"time":1708116474.0},{"value":34.0,"time":1708116480.0},{"value":34.01,"time":1708116482.0},{"value":34.005,"time":1708116483.0},{"value":34.0,"time":1708116484.0},{"value":34.005,"time":1708116485.0},{"value":34.0,"time":1708116486.0},{"value":34.005,"time":1708116487.0},{"value":34.005,"time":1708116489.0},{"value":34.005,"time":1708116490.0},{"value":34.005,"time":1708116491.0},{"value":34.005,"time":1708116492.0},{"value":34.005,"time":1708116493.0},{"value":34.005,"time":1708116495.0},{"value":34.005,"time":1708116496.0},{"value":34.005,"time":1708116497.0},{"value":34.0,"time":1708116498.0},{"value":34.005,"time":1708116499.0},{"value":34.0,"time":1708116500.0},{"value":34.005,"time":1708116501.0},{"value":34.005,"time":1708116502.0},{"value":34.005,"time":1708116504.0},{"value":34.005,"time":1708116505.0},{"value":34.005,"time":1708116507.0},{"value":34.01,"time":1708116508.0},{"value":34.005,"time":1708116511.0},{"value":34.005,"time":1708116512.0},{"value":34.005,"time":1708116513.0},{"value":34.005,"time":1708116514.0},{"value":34.005,"time":1708116516.0},{"value":34.005,"time":1708116517.0},{"value":34.005,"time":1708116518.0},{"value":34.0,"time":1708116519.0},{"value":34.0056,"time":1708116521.0},{"value":34.005,"time":1708116522.0},{"value":33.995,"time":1708116527.0},{"value":33.995,"time":1708116528.0},{"value":33.9961,"time":1708116529.0},{"value":33.995,"time":1708116530.0},{"value":33.995,"time":1708116531.0},{"value":33.995,"time":1708116533.0},{"value":33.995,"time":1708116534.0},{"value":34.0,"time":1708116537.0},{"value":33.995,"time":1708116539.0},{"value":33.995,"time":1708116540.0},{"value":33.995,"time":1708116541.0},{"value":33.9977,"time":1708116542.0},{"value":33.9975,"time":1708116543.0},{"value":33.995,"time":1708116544.0},{"value":33.995,"time":1708116545.0},{"value":33.9925,"time":1708116546.0},{"value":34.0,"time":1708116550.0},{"value":34.005,"time":1708116551.0},{"value":34.005,"time":1708116552.0},{"value":34.0012,"time":1708116553.0},{"value":34.0001,"time":1708116554.0},{"value":34.01,"time":1708116555.0},{"value":34.005,"time":1708116558.0},{"value":34.005,"time":1708116559.0},{"value":33.995,"time":1708116560.0},{"value":33.991,"time":1708116561.0},{"value":33.995,"time":1708116563.0},{"value":33.995,"time":1708116570.0},{"value":33.995,"time":1708116571.0},{"value":33.995,"time":1708116572.0},{"value":33.995,"time":1708116573.0},{"value":33.995,"time":1708116575.0},{"value":33.995,"time":1708116576.0},{"value":33.995,"time":1708116577.0},{"value":33.99,"time":1708116578.0},{"value":33.995,"time":1708116579.0},{"value":33.995,"time":1708116580.0},{"value":33.995,"time":1708116581.0},{"value":33.985,"time":1708116583.0},{"value":33.9817,"time":1708116584.0},{"value":33.985,"time":1708116585.0},{"value":33.99,"time":1708116589.0},{"value":33.99,"time":1708116590.0},{"value":33.985,"time":1708116592.0},{"value":33.985,"time":1708116593.0},{"value":33.985,"time":1708116596.0},{"value":33.9868,"time":1708116597.0},{"value":33.99,"time":1708116598.0},{"value":33.985,"time":1708116600.0},{"value":33.995,"time":1708116601.0},{"value":34.02,"time":1708116602.0},{"value":34.015,"time":1708116603.0},{"value":34.015,"time":1708116604.0},{"value":34.0151,"time":1708116605.0},{"value":34.015,"time":1708116606.0},{"value":34.01,"time":1708116608.0},{"value":34.01,"time":1708116610.0},{"value":34.01,"time":1708116611.0},{"value":34.015,"time":1708116612.0},{"value":34.015,"time":1708116613.0},{"value":34.015,"time":1708116617.0},{"value":34.015,"time":1708116619.0},{"value":34.015,"time":1708116620.0},{"value":34.015,"time":1708116623.0},{"value":34.015,"time":1708116624.0},{"value":34.02,"time":1708116625.0},{"value":34.025,"time":1708116626.0},{"value":34.025,"time":1708116627.0},{"value":34.025,"time":1708116628.0},{"value":34.025,"time":1708116629.0},{"value":34.035,"time":1708116630.0},{"value":34.05,"time":1708116631.0},{"value":34.05,"time":1708116633.0},{"value":34.05,"time":1708116634.0},{"value":34.045,"time":1708116635.0},{"value":34.045,"time":1708116636.0},{"value":34.05,"time":1708116637.0},{"value":34.045,"time":1708116638.0},{"value":34.045,"time":1708116639.0},{"value":34.0499,"time":1708116642.0},{"value":34.045,"time":1708116644.0},{"value":34.055,"time":1708116645.0},{"value":34.046,"time":1708116646.0},{"value":34.045,"time":1708116648.0},{"value":34.04,"time":1708116649.0},{"value":34.035,"time":1708116650.0},{"value":34.05,"time":1708116652.0},{"value":34.045,"time":1708116654.0},{"value":34.045,"time":1708116655.0},{"value":34.045,"time":1708116656.0},{"value":34.045,"time":1708116657.0},{"value":34.045,"time":1708116658.0},{"value":34.05,"time":1708116659.0},{"value":34.045,"time":1708116660.0},{"value":34.055,"time":1708116661.0},{"value":34.055,"time":1708116662.0},{"value":34.0699,"time":1708116663.0},{"value":34.075,"time":1708116664.0},{"value":34.08,"time":1708116665.0},{"value":34.08,"time":1708116666.0},{"value":34.085,"time":1708116667.0},{"value":34.08,"time":1708116668.0},{"value":34.075,"time":1708116669.0},{"value":34.075,"time":1708116671.0},{"value":34.075,"time":1708116673.0},{"value":34.065,"time":1708116674.0},{"value":34.06,"time":1708116675.0},{"value":34.065,"time":1708116676.0},{"value":34.05,"time":1708116677.0},{"value":34.055,"time":1708116678.0},{"value":34.05,"time":1708116679.0},{"value":34.045,"time":1708116680.0},{"value":34.05,"time":1708116681.0},{"value":34.05,"time":1708116682.0},{"value":34.04,"time":1708116683.0},{"value":34.045,"time":1708116684.0},{"value":34.04,"time":1708116685.0},{"value":34.04,"time":1708116686.0},{"value":34.04,"time":1708116687.0},{"value":34.0401,"time":1708116688.0},{"value":34.045,"time":1708116693.0},{"value":34.045,"time":1708116695.0},{"value":34.045,"time":1708116696.0},{"value":34.045,"time":1708116697.0},{"value":34.045,"time":1708116698.0},{"value":34.045,"time":1708116700.0},{"value":34.045,"time":1708116701.0},{"value":34.04,"time":1708116702.0},{"value":34.0454,"time":1708116704.0},{"value":34.045,"time":1708116707.0},{"value":34.045,"time":1708116709.0},{"value":34.05,"time":1708116710.0},{"value":34.046,"time":1708116711.0},{"value":34.045,"time":1708116712.0},{"value":34.045,"time":1708116713.0},{"value":34.045,"time":1708116714.0},{"value":34.045,"time":1708116717.0},{"value":34.045,"time":1708116718.0},{"value":34.045,"time":1708116721.0},{"value":34.045,"time":1708116722.0},{"value":34.045,"time":1708116723.0},{"value":34.045,"time":1708116725.0},{"value":34.045,"time":1708116726.0},{"value":34.035,"time":1708116729.0},{"value":34.035,"time":1708116730.0},{"value":34.035,"time":1708116734.0},{"value":34.035,"time":1708116735.0},{"value":34.035,"time":1708116737.0},{"value":34.0344,"time":1708116738.0},{"value":34.035,"time":1708116739.0},{"value":34.035,"time":1708116740.0},{"value":34.035,"time":1708116741.0},{"value":34.035,"time":1708116744.0},{"value":34.035,"time":1708116747.0},{"value":34.035,"time":1708116748.0},{"value":34.035,"time":1708116750.0},{"value":34.035,"time":1708116751.0},{"value":34.03,"time":1708116752.0},{"value":34.035,"time":1708116753.0},{"value":34.035,"time":1708116755.0},{"value":34.035,"time":1708116756.0},{"value":34.03,"time":1708116757.0},{"value":34.035,"time":1708116758.0},{"value":34.03,"time":1708116759.0},{"value":34.025,"time":1708116760.0},{"value":34.03,"time":1708116761.0},{"value":34.025,"time":1708116762.0},{"value":34.03,"time":1708116763.0},{"value":34.03,"time":1708116766.0},{"value":34.025,"time":1708116767.0},{"value":34.0284,"time":1708116770.0},{"value":34.025,"time":1708116771.0},{"value":34.025,"time":1708116772.0},{"value":34.025,"time":1708116773.0},{"value":34.025,"time":1708116774.0},{"value":34.025,"time":1708116775.0},{"value":34.0225,"time":1708116776.0},{"value":34.025,"time":1708116777.0},{"value":34.025,"time":1708116778.0},{"value":34.025,"time":1708116780.0},{"value":34.025,"time":1708116782.0},{"value":34.0101,"time":1708116783.0},{"value":34.015,"time":1708116784.0},{"value":34.015,"time":1708116785.0},{"value":34.015,"time":1708116786.0},{"value":34.01,"time":1708116787.0},{"value":34.01,"time":1708116788.0},{"value":34.015,"time":1708116789.0},{"value":34.015,"time":1708116790.0},{"value":34.02,"time":1708116792.0},{"value":34.02,"time":1708116793.0},{"value":34.015,"time":1708116794.0},{"value":34.025,"time":1708116796.0},{"value":34.025,"time":1708116797.0},{"value":34.025,"time":1708116798.0},{"value":34.025,"time":1708116799.0},{"value":34.025,"time":1708116800.0},{"value":34.015,"time":1708116801.0},{"value":34.025,"time":1708116802.0},{"value":34.015,"time":1708116803.0},{"value":34.015,"time":1708116805.0},{"value":34.025,"time":1708116806.0},{"value":34.025,"time":1708116807.0},{"value":34.025,"time":1708116809.0},{"value":34.015,"time":1708116812.0},{"value":34.015,"time":1708116815.0},{"value":34.02,"time":1708116816.0},{"value":34.015,"time":1708116817.0},{"value":34.015,"time":1708116818.0},{"value":34.02,"time":1708116819.0},{"value":34.02,"time":1708116822.0},{"value":34.02,"time":1708116826.0},{"value":34.02,"time":1708116828.0},{"value":34.02,"time":1708116829.0},{"value":34.02,"time":1708116831.0},{"value":34.02,"time":1708116832.0},{"value":34.025,"time":1708116833.0},{"value":34.0229,"time":1708116835.0},{"value":34.025,"time":1708116836.0},{"value":34.025,"time":1708116838.0},{"value":34.03,"time":1708116839.0},{"value":34.025,"time":1708116840.0},{"value":34.035,"time":1708116841.0},{"value":34.0332,"time":1708116842.0},{"value":34.035,"time":1708116843.0},{"value":34.035,"time":1708116844.0},{"value":34.035,"time":1708116845.0},{"value":34.035,"time":1708116847.0},{"value":34.0399,"time":1708116849.0},{"value":34.035,"time":1708116850.0},{"value":34.04,"time":1708116852.0},{"value":34.045,"time":1708116854.0},{"value":34.045,"time":1708116855.0},{"value":34.045,"time":1708116856.0},{"value":34.045,"time":1708116857.0},{"value":34.045,"time":1708116858.0},{"value":34.045,"time":1708116859.0},{"value":34.045,"time":1708116860.0},{"value":34.045,"time":1708116861.0},{"value":34.06,"time":1708116862.0},{"value":34.055,"time":1708116863.0},{"value":34.065,"time":1708116864.0},{"value":34.0601,"time":1708116865.0},{"value":34.065,"time":1708116866.0},{"value":34.065,"time":1708116867.0},{"value":34.06,"time":1708116868.0},{"value":34.06,"time":1708116869.0},{"value":34.065,"time":1708116870.0},{"value":34.06,"time":1708116872.0},{"value":34.065,"time":1708116873.0},{"value":34.07,"time":1708116874.0},{"value":34.055,"time":1708116875.0},{"value":34.055,"time":1708116876.0},{"value":34.055,"time":1708116877.0},{"value":34.054,"time":1708116878.0},{"value":34.055,"time":1708116879.0},{"value":34.0587,"time":1708116880.0},{"value":34.06,"time":1708116882.0},{"value":34.06,"time":1708116886.0},{"value":34.055,"time":1708116887.0},{"value":34.06,"time":1708116889.0},{"value":34.055,"time":1708116890.0},{"value":34.055,"time":1708116891.0},{"value":34.055,"time":1708116892.0},{"value":34.055,"time":1708116893.0},{"value":34.065,"time":1708116894.0},{"value":34.0647,"time":1708116895.0},{"value":34.065,"time":1708116896.0},{"value":34.06,"time":1708116897.0},{"value":34.065,"time":1708116898.0},{"value":34.065,"time":1708116900.0},{"value":34.07,"time":1708116901.0},{"value":34.075,"time":1708116902.0},{"value":34.075,"time":1708116903.0},{"value":34.075,"time":1708116904.0},{"value":34.075,"time":1708116905.0},{"value":34.075,"time":1708116906.0},{"value":34.075,"time":1708116907.0},{"value":34.0741,"time":1708116908.0},{"value":34.075,"time":1708116909.0},{"value":34.075,"time":1708116910.0},{"value":34.075,"time":1708116911.0},{"value":34.075,"time":1708116914.0},{"value":34.075,"time":1708116915.0},{"value":34.08,"time":1708116916.0},{"value":34.075,"time":1708116917.0},{"value":34.075,"time":1708116918.0},{"value":34.075,"time":1708116919.0},{"value":34.075,"time":1708116920.0},{"value":34.075,"time":1708116921.0},{"value":34.075,"time":1708116922.0},{"value":34.075,"time":1708116923.0},{"value":34.075,"time":1708116924.0},{"value":34.075,"time":1708116925.0},{"value":34.075,"time":1708116926.0},{"value":34.08,"time":1708116928.0},{"value":34.075,"time":1708116929.0},{"value":34.075,"time":1708116930.0},{"value":34.075,"time":1708116931.0},{"value":34.075,"time":1708116932.0},{"value":34.08,"time":1708116933.0},{"value":34.075,"time":1708116934.0},{"value":34.07,"time":1708116935.0},{"value":34.064,"time":1708116936.0},{"value":34.06,"time":1708116938.0},{"value":34.065,"time":1708116939.0},{"value":34.065,"time":1708116940.0},{"value":34.065,"time":1708116941.0},{"value":34.065,"time":1708116942.0},{"value":34.065,"time":1708116943.0},{"value":34.065,"time":1708116944.0},{"value":34.065,"time":1708116945.0},{"value":34.065,"time":1708116946.0},{"value":34.065,"time":1708116948.0},{"value":34.07,"time":1708116949.0},{"value":34.07,"time":1708116950.0},{"value":34.065,"time":1708116952.0},{"value":34.065,"time":1708116954.0},{"value":34.065,"time":1708116956.0},{"value":34.065,"time":1708116957.0},{"value":34.07,"time":1708116959.0},{"value":34.065,"time":1708116960.0},{"value":34.065,"time":1708116961.0},{"value":34.065,"time":1708116962.0},{"value":34.065,"time":1708116963.0},{"value":34.065,"time":1708116964.0},{"value":34.065,"time":1708116965.0},{"value":34.065,"time":1708116966.0},{"value":34.065,"time":1708116967.0},{"value":34.07,"time":1708116968.0},{"value":34.075,"time":1708116969.0},{"value":34.075,"time":1708116970.0},{"value":34.0799,"time":1708116972.0},{"value":34.08,"time":1708116974.0},{"value":34.08,"time":1708116975.0},{"value":34.09,"time":1708116977.0},{"value":34.085,"time":1708116978.0},{"value":34.08,"time":1708116980.0},{"value":34.075,"time":1708116981.0},{"value":34.075,"time":1708116982.0},{"value":34.08,"time":1708116983.0},{"value":34.0748,"time":1708116985.0},{"value":34.08,"time":1708116986.0},{"value":34.08,"time":1708116988.0},{"value":34.085,"time":1708116989.0},{"value":34.085,"time":1708116990.0},{"value":34.085,"time":1708116991.0},{"value":34.085,"time":1708116992.0},{"value":34.09,"time":1708116994.0},{"value":34.09,"time":1708116998.0},{"value":34.085,"time":1708117000.0},{"value":34.085,"time":1708117001.0},{"value":34.085,"time":1708117002.0},{"value":34.085,"time":1708117003.0},{"value":34.075,"time":1708117004.0},{"value":34.085,"time":1708117005.0},{"value":34.075,"time":1708117006.0},{"value":34.075,"time":1708117007.0},{"value":34.075,"time":1708117010.0},{"value":34.075,"time":1708117011.0},{"value":34.07,"time":1708117012.0},{"value":34.075,"time":1708117013.0},{"value":34.075,"time":1708117014.0},{"value":34.075,"time":1708117015.0},{"value":34.075,"time":1708117018.0},{"value":34.075,"time":1708117019.0},{"value":34.075,"time":1708117020.0},{"value":34.075,"time":1708117021.0},{"value":34.075,"time":1708117022.0},{"value":34.075,"time":1708117023.0},{"value":34.075,"time":1708117024.0},{"value":34.075,"time":1708117025.0},{"value":34.075,"time":1708117026.0},{"value":34.075,"time":1708117027.0},{"value":34.075,"time":1708117030.0},{"value":34.075,"time":1708117031.0},{"value":34.075,"time":1708117032.0},{"value":34.07,"time":1708117033.0},{"value":34.075,"time":1708117034.0},{"value":34.07,"time":1708117035.0},{"value":34.075,"time":1708117037.0},{"value":34.075,"time":1708117038.0},{"value":34.073,"time":1708117039.0},{"value":34.075,"time":1708117040.0},{"value":34.075,"time":1708117041.0},{"value":34.075,"time":1708117042.0},{"value":34.075,"time":1708117043.0},{"value":34.085,"time":1708117044.0},{"value":34.085,"time":1708117045.0},{"value":34.085,"time":1708117046.0},{"value":34.084,"time":1708117047.0},{"value":34.085,"time":1708117048.0},{"value":34.085,"time":1708117050.0},{"value":34.085,"time":1708117051.0},{"value":34.085,"time":1708117052.0},{"value":34.09,"time":1708117053.0},{"value":34.085,"time":1708117054.0},{"value":34.085,"time":1708117055.0},{"value":34.085,"time":1708117056.0},{"value":34.085,"time":1708117057.0},{"value":34.085,"time":1708117058.0},{"value":34.09,"time":1708117059.0},{"value":34.09,"time":1708117060.0},{"value":34.09,"time":1708117061.0},{"value":34.09,"time":1708117062.0},{"value":34.08,"time":1708117063.0},{"value":34.085,"time":1708117064.0},{"value":34.085,"time":1708117065.0},{"value":34.085,"time":1708117066.0},{"value":34.09,"time":1708117067.0},{"value":34.085,"time":1708117068.0},{"value":34.085,"time":1708117069.0},{"value":34.085,"time":1708117070.0},{"value":34.085,"time":1708117071.0},{"value":34.085,"time":1708117072.0},{"value":34.085,"time":1708117073.0},{"value":34.09,"time":1708117074.0},{"value":34.085,"time":1708117075.0},{"value":34.09,"time":1708117076.0},{"value":34.09,"time":1708117077.0},{"value":34.09,"time":1708117078.0},{"value":34.09,"time":1708117079.0},{"value":34.09,"time":1708117080.0},{"value":34.0899,"time":1708117081.0},{"value":34.09,"time":1708117082.0},{"value":34.09,"time":1708117083.0},{"value":34.09,"time":1708117084.0},{"value":34.095,"time":1708117085.0},{"value":34.1,"time":1708117086.0},{"value":34.1,"time":1708117087.0},{"value":34.095,"time":1708117089.0},{"value":34.095,"time":1708117090.0},{"value":34.1,"time":1708117091.0},{"value":34.095,"time":1708117092.0},{"value":34.095,"time":1708117093.0},{"value":34.0963,"time":1708117094.0},{"value":34.095,"time":1708117095.0},{"value":34.1,"time":1708117096.0},{"value":34.1,"time":1708117098.0},{"value":34.095,"time":1708117099.0},{"value":34.095,"time":1708117100.0},{"value":34.1,"time":1708117101.0},{"value":34.095,"time":1708117102.0},{"value":34.095,"time":1708117103.0},{"value":34.0903,"time":1708117104.0},{"value":34.09,"time":1708117105.0},{"value":34.0942,"time":1708117106.0},{"value":34.095,"time":1708117107.0},{"value":34.095,"time":1708117108.0},{"value":34.09,"time":1708117109.0},{"value":34.085,"time":1708117110.0},{"value":34.085,"time":1708117111.0},{"value":34.085,"time":1708117112.0},{"value":34.085,"time":1708117113.0},{"value":34.08,"time":1708117114.0},{"value":34.0833,"time":1708117115.0},{"value":34.08,"time":1708117116.0},{"value":34.085,"time":1708117117.0},{"value":34.085,"time":1708117118.0},{"value":34.08,"time":1708117119.0},{"value":34.08,"time":1708117120.0},{"value":34.08,"time":1708117122.0},{"value":34.08,"time":1708117123.0},{"value":34.085,"time":1708117124.0},{"value":34.085,"time":1708117125.0},{"value":34.085,"time":1708117126.0},{"value":34.085,"time":1708117127.0},{"value":34.085,"time":1708117128.0},{"value":34.085,"time":1708117130.0},{"value":34.08,"time":1708117131.0},{"value":34.08,"time":1708117132.0},{"value":34.08,"time":1708117133.0},{"value":34.085,"time":1708117134.0},{"value":34.085,"time":1708117135.0},{"value":34.085,"time":1708117136.0},{"value":34.085,"time":1708117137.0},{"value":34.085,"time":1708117138.0},{"value":34.085,"time":1708117139.0},{"value":34.085,"time":1708117140.0},{"value":34.085,"time":1708117141.0},{"value":34.085,"time":1708117142.0},{"value":34.095,"time":1708117143.0},{"value":34.095,"time":1708117144.0},{"value":34.095,"time":1708117145.0},{"value":34.095,"time":1708117146.0},{"value":34.095,"time":1708117147.0},{"value":34.1,"time":1708117148.0},{"value":34.1,"time":1708117149.0},{"value":34.1,"time":1708117150.0},{"value":34.095,"time":1708117151.0},{"value":34.1,"time":1708117152.0},{"value":34.1,"time":1708117153.0},{"value":34.1,"time":1708117154.0},{"value":34.1,"time":1708117155.0},{"value":34.1,"time":1708117156.0},{"value":34.095,"time":1708117157.0},{"value":34.095,"time":1708117158.0},{"value":34.1,"time":1708117159.0},{"value":34.1,"time":1708117160.0},{"value":34.1,"time":1708117161.0},{"value":34.095,"time":1708117162.0},{"value":34.1,"time":1708117163.0},{"value":34.1,"time":1708117164.0},{"value":34.1,"time":1708117165.0},{"value":34.1,"time":1708117166.0},{"value":34.1,"time":1708117167.0},{"value":34.105,"time":1708117168.0},{"value":34.1,"time":1708117169.0},{"value":34.095,"time":1708117170.0},{"value":34.095,"time":1708117171.0},{"value":34.095,"time":1708117172.0},{"value":34.09,"time":1708117173.0},{"value":34.1,"time":1708117174.0},{"value":34.105,"time":1708117175.0},{"value":34.105,"time":1708117176.0},{"value":34.1,"time":1708117177.0},{"value":34.1,"time":1708117178.0},{"value":34.1,"time":1708117179.0},{"value":34.095,"time":1708117180.0},{"value":34.095,"time":1708117181.0},{"value":34.095,"time":1708117182.0},{"value":34.1,"time":1708117183.0},{"value":34.095,"time":1708117184.0},{"value":34.095,"time":1708117185.0},{"value":34.095,"time":1708117186.0},{"value":34.09,"time":1708117187.0},{"value":34.08,"time":1708117188.0},{"value":34.08,"time":1708117189.0},{"value":34.085,"time":1708117190.0},{"value":34.085,"time":1708117191.0},{"value":34.09,"time":1708117192.0},{"value":34.085,"time":1708117194.0},{"value":34.08,"time":1708117195.0},{"value":34.085,"time":1708117196.0},{"value":34.085,"time":1708117197.0},{"value":34.09,"time":1708117198.0},{"value":34.09,"time":1708117199.0}]); \n", + " if (!window.vizxfjfi.chart.priceScale("right").options.autoScale)\n", + " window.vizxfjfi.chart.priceScale("right").applyOptions({autoScale: true})\n", + " \n", + "window.vizxfjfi.toolBox?.clearDrawings()\n", "\n", - " window.mdduesyc = window.ofvabbdu.createLineSeries(\n", - " "1min close",\n", - " {\n", - " color: 'rgba(143, 138, 176, 0.5)',\n", - " lineStyle: 0,\n", - " lineWidth: 2,\n", - " lastValueVisible: false,\n", - " priceScaleId: 'right',\n", - " priceLineVisible: false,\n", - " crosshairMarkerVisible: true,\n", - " \n", - " }\n", - " )\n", - " null\n", - "window.mdduesyc.series.setData([{"value":33.115,"time":1707748200.0},{"value":33.1803,"time":1707748260.0},{"value":33.165,"time":1707748320.0},{"value":33.065,"time":1707748380.0},{"value":33.0399,"time":1707748440.0},{"value":33.03,"time":1707748500.0},{"value":33.0601,"time":1707748560.0},{"value":33.04,"time":1707748620.0},{"value":33.12,"time":1707748680.0},{"value":33.13,"time":1707748740.0},{"value":33.205,"time":1707748800.0},{"value":33.27,"time":1707748860.0},{"value":33.285,"time":1707748920.0},{"value":33.2951,"time":1707748980.0},{"value":33.29,"time":1707749040.0},{"value":33.285,"time":1707749100.0},{"value":33.28,"time":1707749160.0},{"value":33.2701,"time":1707749220.0},{"value":33.2803,"time":1707749280.0},{"value":33.305,"time":1707749340.0},{"value":33.36,"time":1707749400.0},{"value":33.385,"time":1707749460.0},{"value":33.385,"time":1707749520.0},{"value":33.36,"time":1707749580.0},{"value":33.375,"time":1707749640.0},{"value":33.365,"time":1707749700.0},{"value":33.4412,"time":1707749760.0},{"value":33.415,"time":1707749820.0},{"value":33.405,"time":1707749880.0},{"value":33.415,"time":1707749940.0},{"value":33.38,"time":1707750000.0},{"value":33.39,"time":1707750060.0},{"value":33.385,"time":1707750120.0},{"value":33.3699,"time":1707750180.0},{"value":33.37,"time":1707750240.0},{"value":33.335,"time":1707750300.0},{"value":33.285,"time":1707750360.0},{"value":33.3199,"time":1707750420.0},{"value":33.315,"time":1707750480.0},{"value":33.345,"time":1707750540.0},{"value":33.3383,"time":1707750600.0},{"value":33.315,"time":1707750660.0},{"value":33.295,"time":1707750720.0},{"value":33.31,"time":1707750780.0},{"value":33.29,"time":1707750840.0},{"value":33.285,"time":1707750900.0},{"value":33.3027,"time":1707750960.0},{"value":33.344,"time":1707751020.0},{"value":33.365,"time":1707751080.0},{"value":33.37,"time":1707751140.0},{"value":33.365,"time":1707751200.0},{"value":33.355,"time":1707751260.0},{"value":33.3687,"time":1707751320.0},{"value":33.3499,"time":1707751380.0},{"value":33.34,"time":1707751440.0},{"value":33.345,"time":1707751500.0},{"value":33.39,"time":1707751560.0},{"value":33.365,"time":1707751620.0},{"value":33.355,"time":1707751680.0},{"value":33.365,"time":1707751740.0},{"value":33.385,"time":1707751800.0},{"value":33.39,"time":1707751860.0},{"value":33.39,"time":1707751920.0},{"value":33.36,"time":1707751980.0},{"value":33.37,"time":1707752040.0},{"value":33.375,"time":1707752100.0},{"value":33.395,"time":1707752160.0},{"value":33.4063,"time":1707752220.0},{"value":33.405,"time":1707752280.0},{"value":33.415,"time":1707752340.0},{"value":33.42,"time":1707752400.0},{"value":33.38,"time":1707752460.0},{"value":33.42,"time":1707752520.0},{"value":33.435,"time":1707752580.0},{"value":33.425,"time":1707752640.0},{"value":33.425,"time":1707752700.0},{"value":33.425,"time":1707752760.0},{"value":33.45,"time":1707752820.0},{"value":33.4381,"time":1707752880.0},{"value":33.445,"time":1707752940.0},{"value":33.455,"time":1707753000.0},{"value":33.47,"time":1707753060.0},{"value":33.47,"time":1707753120.0},{"value":33.485,"time":1707753180.0},{"value":33.49,"time":1707753240.0},{"value":33.475,"time":1707753300.0},{"value":33.4906,"time":1707753360.0},{"value":33.465,"time":1707753420.0},{"value":33.475,"time":1707753480.0},{"value":33.485,"time":1707753540.0},{"value":33.545,"time":1707753600.0},{"value":33.595,"time":1707753660.0},{"value":33.575,"time":1707753720.0},{"value":33.565,"time":1707753780.0},{"value":33.5899,"time":1707753840.0},{"value":33.595,"time":1707753900.0},{"value":33.61,"time":1707753960.0},{"value":33.605,"time":1707754020.0},{"value":33.62,"time":1707754080.0},{"value":33.615,"time":1707754140.0},{"value":33.59,"time":1707754200.0},{"value":33.585,"time":1707754260.0},{"value":33.605,"time":1707754320.0},{"value":33.595,"time":1707754380.0},{"value":33.58,"time":1707754440.0},{"value":33.5901,"time":1707754500.0},{"value":33.59,"time":1707754560.0},{"value":33.655,"time":1707754620.0},{"value":33.625,"time":1707754680.0},{"value":33.6239,"time":1707754740.0},{"value":33.6184,"time":1707754800.0},{"value":33.62,"time":1707754860.0},{"value":33.645,"time":1707754920.0},{"value":33.655,"time":1707754980.0},{"value":33.66,"time":1707755040.0},{"value":33.655,"time":1707755100.0},{"value":33.6699,"time":1707755160.0},{"value":33.63,"time":1707755220.0},{"value":33.66,"time":1707755280.0},{"value":33.655,"time":1707755340.0},{"value":33.66,"time":1707755400.0},{"value":33.715,"time":1707755460.0},{"value":33.7266,"time":1707755520.0},{"value":33.72,"time":1707755580.0},{"value":33.715,"time":1707755640.0},{"value":33.715,"time":1707755700.0},{"value":33.71,"time":1707755760.0},{"value":33.6982,"time":1707755820.0},{"value":33.715,"time":1707755880.0},{"value":33.675,"time":1707755940.0},{"value":33.7031,"time":1707756000.0},{"value":33.715,"time":1707756060.0},{"value":33.695,"time":1707756120.0},{"value":33.713,"time":1707756180.0},{"value":33.695,"time":1707756240.0},{"value":33.705,"time":1707756300.0},{"value":33.695,"time":1707756360.0},{"value":33.685,"time":1707756420.0},{"value":33.7019,"time":1707756480.0},{"value":33.715,"time":1707756540.0},{"value":33.71,"time":1707756600.0},{"value":33.715,"time":1707756660.0},{"value":33.715,"time":1707756720.0},{"value":33.7201,"time":1707756780.0},{"value":33.725,"time":1707756840.0},{"value":33.74,"time":1707756900.0},{"value":33.73,"time":1707756960.0},{"value":33.73,"time":1707757020.0},{"value":33.7403,"time":1707757080.0},{"value":33.75,"time":1707757140.0},{"value":33.725,"time":1707757200.0},{"value":33.7199,"time":1707757260.0},{"value":33.7,"time":1707757320.0},{"value":33.6924,"time":1707757380.0},{"value":33.715,"time":1707757440.0},{"value":33.75,"time":1707757500.0},{"value":33.735,"time":1707757560.0},{"value":33.745,"time":1707757620.0},{"value":33.705,"time":1707757680.0},{"value":33.7,"time":1707757740.0},{"value":33.705,"time":1707757800.0},{"value":33.69,"time":1707757860.0},{"value":33.695,"time":1707757920.0},{"value":33.685,"time":1707757980.0},{"value":33.695,"time":1707758040.0},{"value":33.6891,"time":1707758100.0},{"value":33.6425,"time":1707758160.0},{"value":33.6602,"time":1707758220.0},{"value":33.685,"time":1707758280.0},{"value":33.695,"time":1707758340.0},{"value":33.6752,"time":1707758400.0},{"value":33.67,"time":1707758460.0},{"value":33.665,"time":1707758520.0},{"value":33.66,"time":1707758580.0},{"value":33.675,"time":1707758640.0},{"value":33.68,"time":1707758700.0},{"value":33.68,"time":1707758760.0},{"value":33.69,"time":1707758820.0},{"value":33.695,"time":1707758880.0},{"value":33.71,"time":1707758940.0},{"value":33.7,"time":1707759000.0},{"value":33.705,"time":1707759060.0},{"value":33.69,"time":1707759120.0},{"value":33.7,"time":1707759180.0},{"value":33.705,"time":1707759240.0},{"value":33.695,"time":1707759300.0},{"value":33.695,"time":1707759360.0},{"value":33.705,"time":1707759420.0},{"value":33.725,"time":1707759480.0},{"value":33.725,"time":1707759540.0},{"value":33.695,"time":1707759600.0},{"value":33.7107,"time":1707759660.0},{"value":33.715,"time":1707759720.0},{"value":33.72,"time":1707759780.0},{"value":33.72,"time":1707759840.0},{"value":33.725,"time":1707759900.0},{"value":33.7,"time":1707759960.0},{"value":33.715,"time":1707760020.0},{"value":33.714,"time":1707760080.0},{"value":33.73,"time":1707760140.0},{"value":33.72,"time":1707760200.0},{"value":33.74,"time":1707760260.0},{"value":33.735,"time":1707760320.0},{"value":33.725,"time":1707760380.0},{"value":33.72,"time":1707760440.0},{"value":33.73,"time":1707760500.0},{"value":33.725,"time":1707760560.0},{"value":33.725,"time":1707760620.0},{"value":33.725,"time":1707760680.0},{"value":33.7475,"time":1707760740.0},{"value":33.735,"time":1707760800.0},{"value":33.76,"time":1707760860.0},{"value":33.75,"time":1707760920.0},{"value":33.75,"time":1707760980.0},{"value":33.74,"time":1707761040.0},{"value":33.755,"time":1707761100.0},{"value":33.765,"time":1707761160.0},{"value":33.765,"time":1707761220.0},{"value":33.77,"time":1707761280.0},{"value":33.765,"time":1707761340.0},{"value":33.775,"time":1707761400.0},{"value":33.7878,"time":1707761460.0},{"value":33.785,"time":1707761520.0},{"value":33.785,"time":1707761580.0},{"value":33.78,"time":1707761640.0},{"value":33.78,"time":1707761700.0},{"value":33.785,"time":1707761760.0},{"value":33.785,"time":1707761820.0},{"value":33.8,"time":1707761880.0},{"value":33.795,"time":1707761940.0},{"value":33.785,"time":1707762000.0},{"value":33.78,"time":1707762060.0},{"value":33.75,"time":1707762120.0},{"value":33.755,"time":1707762180.0},{"value":33.75,"time":1707762240.0},{"value":33.751,"time":1707762300.0},{"value":33.755,"time":1707762360.0},{"value":33.755,"time":1707762420.0},{"value":33.765,"time":1707762480.0},{"value":33.775,"time":1707762540.0},{"value":33.795,"time":1707762600.0},{"value":33.8,"time":1707762660.0},{"value":33.82,"time":1707762720.0},{"value":33.835,"time":1707762780.0},{"value":33.82,"time":1707762840.0},{"value":33.815,"time":1707762900.0},{"value":33.8401,"time":1707762960.0},{"value":33.83,"time":1707763020.0},{"value":33.835,"time":1707763080.0},{"value":33.805,"time":1707763140.0},{"value":33.815,"time":1707763200.0},{"value":33.84,"time":1707763260.0},{"value":33.865,"time":1707763320.0},{"value":33.8401,"time":1707763380.0},{"value":33.835,"time":1707763440.0},{"value":33.855,"time":1707763500.0},{"value":33.85,"time":1707763560.0},{"value":33.845,"time":1707763620.0},{"value":33.84,"time":1707763680.0},{"value":33.875,"time":1707763740.0},{"value":33.87,"time":1707763800.0},{"value":33.885,"time":1707763860.0},{"value":33.875,"time":1707763920.0},{"value":33.9,"time":1707763980.0},{"value":33.885,"time":1707764040.0},{"value":33.8833,"time":1707764100.0},{"value":33.89,"time":1707764160.0},{"value":33.89,"time":1707764220.0},{"value":33.89,"time":1707764280.0},{"value":33.8901,"time":1707764340.0},{"value":33.91,"time":1707764400.0},{"value":33.915,"time":1707764460.0},{"value":33.93,"time":1707764520.0},{"value":33.925,"time":1707764580.0},{"value":33.915,"time":1707764640.0},{"value":33.905,"time":1707764700.0},{"value":33.925,"time":1707764760.0},{"value":33.92,"time":1707764820.0},{"value":33.9301,"time":1707764880.0},{"value":33.935,"time":1707764940.0},{"value":33.94,"time":1707765000.0},{"value":33.9409,"time":1707765060.0},{"value":33.94,"time":1707765120.0},{"value":33.955,"time":1707765180.0},{"value":33.965,"time":1707765240.0},{"value":33.935,"time":1707765300.0},{"value":33.895,"time":1707765360.0},{"value":33.875,"time":1707765420.0},{"value":33.825,"time":1707765480.0},{"value":33.75,"time":1707765540.0},{"value":33.7761,"time":1707765600.0},{"value":33.805,"time":1707765660.0},{"value":33.82,"time":1707765720.0},{"value":33.805,"time":1707765780.0},{"value":33.79,"time":1707765840.0},{"value":33.795,"time":1707765900.0},{"value":33.805,"time":1707765960.0},{"value":33.795,"time":1707766020.0},{"value":33.82,"time":1707766080.0},{"value":33.825,"time":1707766140.0},{"value":33.805,"time":1707766200.0},{"value":33.81,"time":1707766260.0},{"value":33.81,"time":1707766320.0},{"value":33.795,"time":1707766380.0},{"value":33.7831,"time":1707766440.0},{"value":33.795,"time":1707766500.0},{"value":33.785,"time":1707766560.0},{"value":33.79,"time":1707766620.0},{"value":33.775,"time":1707766680.0},{"value":33.7941,"time":1707766740.0},{"value":33.784,"time":1707766800.0},{"value":33.795,"time":1707766860.0},{"value":33.785,"time":1707766920.0},{"value":33.785,"time":1707766980.0},{"value":33.78,"time":1707767040.0},{"value":33.775,"time":1707767100.0},{"value":33.76,"time":1707767160.0},{"value":33.755,"time":1707767220.0},{"value":33.775,"time":1707767280.0},{"value":33.7781,"time":1707767340.0},{"value":33.745,"time":1707767400.0},{"value":33.745,"time":1707767460.0},{"value":33.755,"time":1707767520.0},{"value":33.755,"time":1707767580.0},{"value":33.76,"time":1707767640.0},{"value":33.765,"time":1707767700.0},{"value":33.765,"time":1707767760.0},{"value":33.765,"time":1707767820.0},{"value":33.765,"time":1707767880.0},{"value":33.775,"time":1707767940.0},{"value":33.755,"time":1707768000.0},{"value":33.775,"time":1707768060.0},{"value":33.765,"time":1707768120.0},{"value":33.786,"time":1707768180.0},{"value":33.755,"time":1707768240.0},{"value":33.765,"time":1707768300.0},{"value":33.76,"time":1707768360.0},{"value":33.755,"time":1707768420.0},{"value":33.735,"time":1707768480.0},{"value":33.735,"time":1707768540.0},{"value":33.72,"time":1707768600.0},{"value":33.74,"time":1707768660.0},{"value":33.735,"time":1707768720.0},{"value":33.735,"time":1707768780.0},{"value":33.755,"time":1707768840.0},{"value":33.71,"time":1707768900.0},{"value":33.725,"time":1707768960.0},{"value":33.715,"time":1707769020.0},{"value":33.715,"time":1707769080.0},{"value":33.705,"time":1707769140.0},{"value":33.7,"time":1707769200.0},{"value":33.695,"time":1707769260.0},{"value":33.675,"time":1707769320.0},{"value":33.675,"time":1707769380.0},{"value":33.68,"time":1707769440.0},{"value":33.674,"time":1707769500.0},{"value":33.685,"time":1707769560.0},{"value":33.685,"time":1707769620.0},{"value":33.6841,"time":1707769680.0},{"value":33.675,"time":1707769740.0},{"value":33.663,"time":1707769800.0},{"value":33.67,"time":1707769860.0},{"value":33.665,"time":1707769920.0},{"value":33.67,"time":1707769980.0},{"value":33.675,"time":1707770040.0},{"value":33.655,"time":1707770100.0},{"value":33.655,"time":1707770160.0},{"value":33.6699,"time":1707770220.0},{"value":33.68,"time":1707770280.0},{"value":33.6883,"time":1707770340.0},{"value":33.675,"time":1707770400.0},{"value":33.69,"time":1707770460.0},{"value":33.705,"time":1707770520.0},{"value":33.7236,"time":1707770580.0},{"value":33.715,"time":1707770640.0},{"value":33.74,"time":1707770700.0},{"value":33.725,"time":1707770760.0},{"value":33.675,"time":1707770820.0},{"value":33.64,"time":1707770880.0},{"value":33.64,"time":1707770940.0},{"value":33.615,"time":1707771000.0},{"value":33.635,"time":1707771060.0},{"value":33.625,"time":1707771120.0},{"value":33.645,"time":1707771180.0},{"value":33.665,"time":1707771240.0},{"value":33.61,"time":1707771300.0},{"value":33.62,"time":1707771360.0},{"value":33.61,"time":1707771420.0},{"value":33.625,"time":1707771480.0},{"value":33.62,"time":1707771540.0},{"value":33.1999,"time":1707834600.0},{"value":33.145,"time":1707834660.0},{"value":33.135,"time":1707834720.0},{"value":33.085,"time":1707834780.0},{"value":33.065,"time":1707834840.0},{"value":33.015,"time":1707834900.0},{"value":32.9297,"time":1707834960.0},{"value":32.995,"time":1707835020.0},{"value":32.95,"time":1707835080.0},{"value":32.865,"time":1707835140.0},{"value":32.8001,"time":1707835200.0},{"value":32.884,"time":1707835260.0},{"value":32.935,"time":1707835320.0},{"value":32.9301,"time":1707835380.0},{"value":32.89,"time":1707835440.0},{"value":32.8899,"time":1707835500.0},{"value":32.85,"time":1707835560.0},{"value":32.83,"time":1707835620.0},{"value":32.786,"time":1707835680.0},{"value":32.79,"time":1707835740.0},{"value":32.82,"time":1707835800.0},{"value":32.81,"time":1707835860.0},{"value":32.765,"time":1707835920.0},{"value":32.73,"time":1707835980.0},{"value":32.785,"time":1707836040.0},{"value":32.725,"time":1707836100.0},{"value":32.715,"time":1707836160.0},{"value":32.71,"time":1707836220.0},{"value":32.72,"time":1707836280.0},{"value":32.725,"time":1707836340.0},{"value":32.726,"time":1707836400.0},{"value":32.755,"time":1707836460.0},{"value":32.77,"time":1707836520.0},{"value":32.79,"time":1707836580.0},{"value":32.79,"time":1707836640.0},{"value":32.775,"time":1707836700.0},{"value":32.73,"time":1707836760.0},{"value":32.74,"time":1707836820.0},{"value":32.75,"time":1707836880.0},{"value":32.775,"time":1707836940.0},{"value":32.77,"time":1707837000.0},{"value":32.795,"time":1707837060.0},{"value":32.8,"time":1707837120.0},{"value":32.8175,"time":1707837180.0},{"value":32.81,"time":1707837240.0},{"value":32.77,"time":1707837300.0},{"value":32.7714,"time":1707837360.0},{"value":32.805,"time":1707837420.0},{"value":32.815,"time":1707837480.0},{"value":32.805,"time":1707837540.0},{"value":32.825,"time":1707837600.0},{"value":32.845,"time":1707837660.0},{"value":32.87,"time":1707837720.0},{"value":32.82,"time":1707837780.0},{"value":32.786,"time":1707837840.0},{"value":32.85,"time":1707837900.0},{"value":32.84,"time":1707837960.0},{"value":32.825,"time":1707838020.0},{"value":32.8177,"time":1707838080.0},{"value":32.845,"time":1707838140.0},{"value":32.855,"time":1707838200.0},{"value":32.8501,"time":1707838260.0},{"value":32.824,"time":1707838320.0},{"value":32.8199,"time":1707838380.0},{"value":32.815,"time":1707838440.0},{"value":32.82,"time":1707838500.0},{"value":32.835,"time":1707838560.0},{"value":32.83,"time":1707838620.0},{"value":32.82,"time":1707838680.0},{"value":32.855,"time":1707838740.0},{"value":32.81,"time":1707838800.0},{"value":32.805,"time":1707838860.0},{"value":32.885,"time":1707838920.0},{"value":32.8963,"time":1707838980.0},{"value":32.885,"time":1707839040.0},{"value":32.87,"time":1707839100.0},{"value":32.875,"time":1707839160.0},{"value":32.865,"time":1707839220.0},{"value":32.88,"time":1707839280.0},{"value":32.875,"time":1707839340.0},{"value":32.855,"time":1707839400.0},{"value":32.82,"time":1707839460.0},{"value":32.865,"time":1707839520.0},{"value":32.855,"time":1707839580.0},{"value":32.855,"time":1707839640.0},{"value":32.825,"time":1707839700.0},{"value":32.825,"time":1707839760.0},{"value":32.795,"time":1707839820.0},{"value":32.81,"time":1707839880.0},{"value":32.805,"time":1707839940.0},{"value":32.825,"time":1707840000.0},{"value":32.8199,"time":1707840060.0},{"value":32.825,"time":1707840120.0},{"value":32.835,"time":1707840180.0},{"value":32.845,"time":1707840240.0},{"value":32.825,"time":1707840300.0},{"value":32.805,"time":1707840360.0},{"value":32.795,"time":1707840420.0},{"value":32.805,"time":1707840480.0},{"value":32.8201,"time":1707840540.0},{"value":32.81,"time":1707840600.0},{"value":32.835,"time":1707840660.0},{"value":32.835,"time":1707840720.0},{"value":32.815,"time":1707840780.0},{"value":32.85,"time":1707840840.0},{"value":32.845,"time":1707840900.0},{"value":32.865,"time":1707840960.0},{"value":32.86,"time":1707841020.0},{"value":32.835,"time":1707841080.0},{"value":32.835,"time":1707841140.0},{"value":32.8452,"time":1707841200.0},{"value":32.875,"time":1707841260.0},{"value":32.905,"time":1707841320.0},{"value":32.89,"time":1707841380.0},{"value":32.9,"time":1707841440.0},{"value":32.925,"time":1707841500.0},{"value":32.9176,"time":1707841560.0},{"value":32.915,"time":1707841620.0},{"value":32.8974,"time":1707841680.0},{"value":32.88,"time":1707841740.0},{"value":32.854,"time":1707841800.0},{"value":32.8808,"time":1707841860.0},{"value":32.91,"time":1707841920.0},{"value":32.915,"time":1707841980.0},{"value":32.915,"time":1707842040.0},{"value":32.89,"time":1707842100.0},{"value":32.895,"time":1707842160.0},{"value":32.87,"time":1707842220.0},{"value":32.865,"time":1707842280.0},{"value":32.89,"time":1707842340.0},{"value":32.895,"time":1707842400.0},{"value":32.895,"time":1707842460.0},{"value":32.91,"time":1707842520.0},{"value":32.8801,"time":1707842580.0},{"value":32.875,"time":1707842640.0},{"value":32.8787,"time":1707842700.0},{"value":32.87,"time":1707842760.0},{"value":32.8799,"time":1707842820.0},{"value":32.8724,"time":1707842880.0},{"value":32.8744,"time":1707842940.0},{"value":32.88,"time":1707843000.0},{"value":32.864,"time":1707843060.0},{"value":32.855,"time":1707843120.0},{"value":32.845,"time":1707843180.0},{"value":32.845,"time":1707843240.0},{"value":32.845,"time":1707843300.0},{"value":32.845,"time":1707843360.0},{"value":32.84,"time":1707843420.0},{"value":32.86,"time":1707843480.0},{"value":32.86,"time":1707843540.0},{"value":32.855,"time":1707843600.0},{"value":32.8589,"time":1707843660.0},{"value":32.86,"time":1707843720.0},{"value":32.855,"time":1707843780.0},{"value":32.85,"time":1707843840.0},{"value":32.825,"time":1707843900.0},{"value":32.825,"time":1707843960.0},{"value":32.815,"time":1707844020.0},{"value":32.825,"time":1707844080.0},{"value":32.815,"time":1707844140.0},{"value":32.82,"time":1707844200.0},{"value":32.825,"time":1707844260.0},{"value":32.835,"time":1707844320.0},{"value":32.84,"time":1707844380.0},{"value":32.855,"time":1707844440.0},{"value":32.85,"time":1707844500.0},{"value":32.84,"time":1707844560.0},{"value":32.83,"time":1707844620.0},{"value":32.815,"time":1707844680.0},{"value":32.825,"time":1707844740.0},{"value":32.8111,"time":1707844800.0},{"value":32.8186,"time":1707844860.0},{"value":32.805,"time":1707844920.0},{"value":32.8,"time":1707844980.0},{"value":32.795,"time":1707845040.0},{"value":32.8099,"time":1707845100.0},{"value":32.805,"time":1707845160.0},{"value":32.805,"time":1707845220.0},{"value":32.82,"time":1707845280.0},{"value":32.8199,"time":1707845340.0},{"value":32.805,"time":1707845400.0},{"value":32.825,"time":1707845460.0},{"value":32.835,"time":1707845520.0},{"value":32.845,"time":1707845580.0},{"value":32.8458,"time":1707845640.0},{"value":32.838,"time":1707845700.0},{"value":32.84,"time":1707845760.0},{"value":32.865,"time":1707845820.0},{"value":32.87,"time":1707845880.0},{"value":32.8784,"time":1707845940.0},{"value":32.8539,"time":1707846000.0},{"value":32.865,"time":1707846060.0},{"value":32.875,"time":1707846120.0},{"value":32.885,"time":1707846180.0},{"value":32.8926,"time":1707846240.0},{"value":32.875,"time":1707846300.0},{"value":32.875,"time":1707846360.0},{"value":32.87,"time":1707846420.0},{"value":32.89,"time":1707846480.0},{"value":32.87,"time":1707846540.0},{"value":32.865,"time":1707846600.0},{"value":32.87,"time":1707846660.0},{"value":32.855,"time":1707846720.0},{"value":32.845,"time":1707846780.0},{"value":32.835,"time":1707846840.0},{"value":32.825,"time":1707846900.0},{"value":32.815,"time":1707846960.0},{"value":32.815,"time":1707847020.0},{"value":32.825,"time":1707847080.0},{"value":32.815,"time":1707847140.0},{"value":32.795,"time":1707847200.0},{"value":32.77,"time":1707847260.0},{"value":32.76,"time":1707847320.0},{"value":32.78,"time":1707847380.0},{"value":32.76,"time":1707847440.0},{"value":32.755,"time":1707847500.0},{"value":32.765,"time":1707847560.0},{"value":32.755,"time":1707847620.0},{"value":32.755,"time":1707847680.0},{"value":32.735,"time":1707847740.0},{"value":32.735,"time":1707847800.0},{"value":32.735,"time":1707847860.0},{"value":32.745,"time":1707847920.0},{"value":32.725,"time":1707847980.0},{"value":32.745,"time":1707848040.0},{"value":32.745,"time":1707848100.0},{"value":32.745,"time":1707848160.0},{"value":32.74,"time":1707848220.0},{"value":32.7376,"time":1707848280.0},{"value":32.74,"time":1707848340.0},{"value":32.705,"time":1707848400.0},{"value":32.695,"time":1707848460.0},{"value":32.6903,"time":1707848520.0},{"value":32.68,"time":1707848580.0},{"value":32.675,"time":1707848640.0},{"value":32.685,"time":1707848700.0},{"value":32.685,"time":1707848760.0},{"value":32.705,"time":1707848820.0},{"value":32.705,"time":1707848880.0},{"value":32.6999,"time":1707848940.0},{"value":32.69,"time":1707849000.0},{"value":32.715,"time":1707849060.0},{"value":32.7,"time":1707849120.0},{"value":32.6988,"time":1707849180.0},{"value":32.705,"time":1707849240.0},{"value":32.715,"time":1707849300.0},{"value":32.72,"time":1707849360.0},{"value":32.69,"time":1707849420.0},{"value":32.705,"time":1707849480.0},{"value":32.705,"time":1707849540.0},{"value":32.6967,"time":1707849600.0},{"value":32.685,"time":1707849660.0},{"value":32.695,"time":1707849720.0},{"value":32.6864,"time":1707849780.0},{"value":32.685,"time":1707849840.0},{"value":32.685,"time":1707849900.0},{"value":32.67,"time":1707849960.0},{"value":32.685,"time":1707850020.0},{"value":32.675,"time":1707850080.0},{"value":32.665,"time":1707850140.0},{"value":32.665,"time":1707850200.0},{"value":32.65,"time":1707850260.0},{"value":32.645,"time":1707850320.0},{"value":32.645,"time":1707850380.0},{"value":32.645,"time":1707850440.0},{"value":32.645,"time":1707850500.0},{"value":32.655,"time":1707850560.0},{"value":32.655,"time":1707850620.0},{"value":32.67,"time":1707850680.0},{"value":32.664,"time":1707850740.0},{"value":32.65,"time":1707850800.0},{"value":32.645,"time":1707850860.0},{"value":32.645,"time":1707850920.0},{"value":32.645,"time":1707850980.0},{"value":32.625,"time":1707851040.0},{"value":32.615,"time":1707851100.0},{"value":32.6242,"time":1707851160.0},{"value":32.605,"time":1707851220.0},{"value":32.615,"time":1707851280.0},{"value":32.6,"time":1707851340.0},{"value":32.585,"time":1707851400.0},{"value":32.586,"time":1707851460.0},{"value":32.545,"time":1707851520.0},{"value":32.555,"time":1707851580.0},{"value":32.5504,"time":1707851640.0},{"value":32.525,"time":1707851700.0},{"value":32.505,"time":1707851760.0},{"value":32.495,"time":1707851820.0},{"value":32.535,"time":1707851880.0},{"value":32.5275,"time":1707851940.0},{"value":32.51,"time":1707852000.0},{"value":32.52,"time":1707852060.0},{"value":32.515,"time":1707852120.0},{"value":32.4978,"time":1707852180.0},{"value":32.47,"time":1707852240.0},{"value":32.46,"time":1707852300.0},{"value":32.46,"time":1707852360.0},{"value":32.495,"time":1707852420.0},{"value":32.515,"time":1707852480.0},{"value":32.505,"time":1707852540.0},{"value":32.505,"time":1707852600.0},{"value":32.505,"time":1707852660.0},{"value":32.525,"time":1707852720.0},{"value":32.525,"time":1707852780.0},{"value":32.5614,"time":1707852840.0},{"value":32.565,"time":1707852900.0},{"value":32.5793,"time":1707852960.0},{"value":32.55,"time":1707853020.0},{"value":32.57,"time":1707853080.0},{"value":32.585,"time":1707853140.0},{"value":32.5929,"time":1707853200.0},{"value":32.57,"time":1707853260.0},{"value":32.5617,"time":1707853320.0},{"value":32.545,"time":1707853380.0},{"value":32.495,"time":1707853440.0},{"value":32.4901,"time":1707853500.0},{"value":32.48,"time":1707853560.0},{"value":32.465,"time":1707853620.0},{"value":32.43,"time":1707853680.0},{"value":32.434,"time":1707853740.0},{"value":32.4573,"time":1707853800.0},{"value":32.465,"time":1707853860.0},{"value":32.465,"time":1707853920.0},{"value":32.44,"time":1707853980.0},{"value":32.465,"time":1707854040.0},{"value":32.4536,"time":1707854100.0},{"value":32.48,"time":1707854160.0},{"value":32.48,"time":1707854220.0},{"value":32.495,"time":1707854280.0},{"value":32.485,"time":1707854340.0},{"value":32.475,"time":1707854400.0},{"value":32.4407,"time":1707854460.0},{"value":32.455,"time":1707854520.0},{"value":32.4501,"time":1707854580.0},{"value":32.4471,"time":1707854640.0},{"value":32.445,"time":1707854700.0},{"value":32.45,"time":1707854760.0},{"value":32.445,"time":1707854820.0},{"value":32.435,"time":1707854880.0},{"value":32.43,"time":1707854940.0},{"value":32.449,"time":1707855000.0},{"value":32.425,"time":1707855060.0},{"value":32.435,"time":1707855120.0},{"value":32.42,"time":1707855180.0},{"value":32.415,"time":1707855240.0},{"value":32.4,"time":1707855300.0},{"value":32.43,"time":1707855360.0},{"value":32.425,"time":1707855420.0},{"value":32.4,"time":1707855480.0},{"value":32.405,"time":1707855540.0},{"value":32.4,"time":1707855600.0},{"value":32.3901,"time":1707855660.0},{"value":32.365,"time":1707855720.0},{"value":32.36,"time":1707855780.0},{"value":32.365,"time":1707855840.0},{"value":32.35,"time":1707855900.0},{"value":32.36,"time":1707855960.0},{"value":32.3781,"time":1707856020.0},{"value":32.415,"time":1707856080.0},{"value":32.43,"time":1707856140.0},{"value":32.425,"time":1707856200.0},{"value":32.45,"time":1707856260.0},{"value":32.465,"time":1707856320.0},{"value":32.495,"time":1707856380.0},{"value":32.555,"time":1707856440.0},{"value":32.5599,"time":1707856500.0},{"value":32.575,"time":1707856560.0},{"value":32.5701,"time":1707856620.0},{"value":32.5725,"time":1707856680.0},{"value":32.585,"time":1707856740.0},{"value":32.6,"time":1707856800.0},{"value":32.615,"time":1707856860.0},{"value":32.62,"time":1707856920.0},{"value":32.635,"time":1707856980.0},{"value":32.639,"time":1707857040.0},{"value":32.635,"time":1707857100.0},{"value":32.62,"time":1707857160.0},{"value":32.635,"time":1707857220.0},{"value":32.65,"time":1707857280.0},{"value":32.645,"time":1707857340.0},{"value":32.6113,"time":1707857400.0},{"value":32.615,"time":1707857460.0},{"value":32.65,"time":1707857520.0},{"value":32.66,"time":1707857580.0},{"value":32.665,"time":1707857640.0},{"value":32.74,"time":1707857700.0},{"value":32.72,"time":1707857760.0},{"value":32.73,"time":1707857820.0},{"value":32.73,"time":1707857880.0},{"value":32.76,"time":1707857940.0},{"value":33.085,"time":1707921000.0},{"value":33.055,"time":1707921060.0},{"value":32.991,"time":1707921120.0},{"value":32.885,"time":1707921180.0},{"value":32.9845,"time":1707921240.0},{"value":32.98,"time":1707921300.0},{"value":32.975,"time":1707921360.0},{"value":33.01,"time":1707921420.0},{"value":33.01,"time":1707921480.0},{"value":33.035,"time":1707921540.0},{"value":33.03,"time":1707921600.0},{"value":32.995,"time":1707921660.0},{"value":33.065,"time":1707921720.0},{"value":33.085,"time":1707921780.0},{"value":33.084,"time":1707921840.0},{"value":33.075,"time":1707921900.0},{"value":33.025,"time":1707921960.0},{"value":33.01,"time":1707922020.0},{"value":33.025,"time":1707922080.0},{"value":33.0499,"time":1707922140.0},{"value":33.055,"time":1707922200.0},{"value":33.035,"time":1707922260.0},{"value":33.08,"time":1707922320.0},{"value":33.081,"time":1707922380.0},{"value":33.1,"time":1707922440.0},{"value":33.105,"time":1707922500.0},{"value":33.08,"time":1707922560.0},{"value":33.095,"time":1707922620.0},{"value":33.085,"time":1707922680.0},{"value":33.095,"time":1707922740.0},{"value":33.075,"time":1707922800.0},{"value":33.06,"time":1707922860.0},{"value":33.02,"time":1707922920.0},{"value":33.045,"time":1707922980.0},{"value":33.045,"time":1707923040.0},{"value":33.06,"time":1707923100.0},{"value":33.034,"time":1707923160.0},{"value":33.025,"time":1707923220.0},{"value":33.005,"time":1707923280.0},{"value":33.01,"time":1707923340.0},{"value":33.0,"time":1707923400.0},{"value":33.04,"time":1707923460.0},{"value":33.025,"time":1707923520.0},{"value":33.01,"time":1707923580.0},{"value":33.015,"time":1707923640.0},{"value":33.005,"time":1707923700.0},{"value":33.035,"time":1707923760.0},{"value":33.055,"time":1707923820.0},{"value":33.08,"time":1707923880.0},{"value":33.085,"time":1707923940.0},{"value":33.105,"time":1707924000.0},{"value":33.1405,"time":1707924060.0},{"value":33.16,"time":1707924120.0},{"value":33.155,"time":1707924180.0},{"value":33.158,"time":1707924240.0},{"value":33.1498,"time":1707924300.0},{"value":33.1618,"time":1707924360.0},{"value":33.1501,"time":1707924420.0},{"value":33.14,"time":1707924480.0},{"value":33.125,"time":1707924540.0},{"value":33.1123,"time":1707924600.0},{"value":33.095,"time":1707924660.0},{"value":33.125,"time":1707924720.0},{"value":33.135,"time":1707924780.0},{"value":33.11,"time":1707924840.0},{"value":33.11,"time":1707924900.0},{"value":33.115,"time":1707924960.0},{"value":33.0951,"time":1707925020.0},{"value":33.095,"time":1707925080.0},{"value":33.0762,"time":1707925140.0},{"value":33.05,"time":1707925200.0},{"value":33.0363,"time":1707925260.0},{"value":33.005,"time":1707925320.0},{"value":33.045,"time":1707925380.0},{"value":33.06,"time":1707925440.0},{"value":33.065,"time":1707925500.0},{"value":33.0781,"time":1707925560.0},{"value":33.085,"time":1707925620.0},{"value":33.09,"time":1707925680.0},{"value":33.07,"time":1707925740.0},{"value":33.045,"time":1707925800.0},{"value":33.035,"time":1707925860.0},{"value":33.0113,"time":1707925920.0},{"value":33.015,"time":1707925980.0},{"value":32.995,"time":1707926040.0},{"value":33.005,"time":1707926100.0},{"value":33.015,"time":1707926160.0},{"value":33.0,"time":1707926220.0},{"value":33.01,"time":1707926280.0},{"value":33.01,"time":1707926340.0},{"value":32.97,"time":1707926400.0},{"value":32.965,"time":1707926460.0},{"value":32.98,"time":1707926520.0},{"value":32.975,"time":1707926580.0},{"value":32.9735,"time":1707926640.0},{"value":33.0,"time":1707926700.0},{"value":33.02,"time":1707926760.0},{"value":33.02,"time":1707926820.0},{"value":33.01,"time":1707926880.0},{"value":33.01,"time":1707926940.0},{"value":33.02,"time":1707927000.0},{"value":33.045,"time":1707927060.0},{"value":33.0521,"time":1707927120.0},{"value":33.035,"time":1707927180.0},{"value":33.04,"time":1707927240.0},{"value":33.04,"time":1707927300.0},{"value":33.05,"time":1707927360.0},{"value":33.05,"time":1707927420.0},{"value":33.055,"time":1707927480.0},{"value":33.045,"time":1707927540.0},{"value":33.04,"time":1707927600.0},{"value":33.04,"time":1707927660.0},{"value":33.035,"time":1707927720.0},{"value":33.05,"time":1707927780.0},{"value":33.075,"time":1707927840.0},{"value":33.105,"time":1707927900.0},{"value":33.075,"time":1707927960.0},{"value":33.09,"time":1707928020.0},{"value":33.0932,"time":1707928080.0},{"value":33.08,"time":1707928140.0},{"value":33.0975,"time":1707928200.0},{"value":33.095,"time":1707928260.0},{"value":33.0798,"time":1707928320.0},{"value":33.095,"time":1707928380.0},{"value":33.085,"time":1707928440.0},{"value":33.095,"time":1707928500.0},{"value":33.1007,"time":1707928560.0},{"value":33.09,"time":1707928620.0},{"value":33.095,"time":1707928680.0},{"value":33.0802,"time":1707928740.0},{"value":33.08,"time":1707928800.0},{"value":33.075,"time":1707928860.0},{"value":33.05,"time":1707928920.0},{"value":33.0,"time":1707928980.0},{"value":33.02,"time":1707929040.0},{"value":33.04,"time":1707929100.0},{"value":33.05,"time":1707929160.0},{"value":33.0501,"time":1707929220.0},{"value":33.08,"time":1707929280.0},{"value":33.0821,"time":1707929340.0},{"value":33.075,"time":1707929400.0},{"value":33.07,"time":1707929460.0},{"value":33.0728,"time":1707929520.0},{"value":33.0785,"time":1707929580.0},{"value":33.076,"time":1707929640.0},{"value":33.055,"time":1707929700.0},{"value":33.046,"time":1707929760.0},{"value":33.015,"time":1707929820.0},{"value":33.025,"time":1707929880.0},{"value":33.016,"time":1707929940.0},{"value":32.98,"time":1707930000.0},{"value":32.985,"time":1707930060.0},{"value":32.965,"time":1707930120.0},{"value":32.965,"time":1707930180.0},{"value":32.95,"time":1707930240.0},{"value":32.925,"time":1707930300.0},{"value":32.9301,"time":1707930360.0},{"value":32.936,"time":1707930420.0},{"value":32.954,"time":1707930480.0},{"value":32.965,"time":1707930540.0},{"value":32.9853,"time":1707930600.0},{"value":32.985,"time":1707930660.0},{"value":32.99,"time":1707930720.0},{"value":32.9975,"time":1707930780.0},{"value":32.992,"time":1707930840.0},{"value":33.015,"time":1707930900.0},{"value":33.0199,"time":1707930960.0},{"value":33.015,"time":1707931020.0},{"value":33.035,"time":1707931080.0},{"value":33.035,"time":1707931140.0},{"value":33.035,"time":1707931200.0},{"value":33.035,"time":1707931260.0},{"value":33.025,"time":1707931320.0},{"value":33.0497,"time":1707931380.0},{"value":33.025,"time":1707931440.0},{"value":33.035,"time":1707931500.0},{"value":33.025,"time":1707931560.0},{"value":33.025,"time":1707931620.0},{"value":33.025,"time":1707931680.0},{"value":33.045,"time":1707931740.0},{"value":33.0325,"time":1707931800.0},{"value":33.04,"time":1707931860.0},{"value":33.0222,"time":1707931920.0},{"value":33.035,"time":1707931980.0},{"value":33.015,"time":1707932040.0},{"value":33.015,"time":1707932100.0},{"value":33.005,"time":1707932160.0},{"value":33.005,"time":1707932220.0},{"value":33.01,"time":1707932280.0},{"value":32.99,"time":1707932340.0},{"value":33.005,"time":1707932400.0},{"value":33.005,"time":1707932460.0},{"value":33.025,"time":1707932520.0},{"value":33.02,"time":1707932580.0},{"value":33.015,"time":1707932640.0},{"value":33.015,"time":1707932700.0},{"value":33.015,"time":1707932760.0},{"value":33.015,"time":1707932820.0},{"value":33.025,"time":1707932880.0},{"value":33.025,"time":1707932940.0},{"value":33.0225,"time":1707933000.0},{"value":33.035,"time":1707933060.0},{"value":33.035,"time":1707933120.0},{"value":33.035,"time":1707933180.0},{"value":33.03,"time":1707933240.0},{"value":33.035,"time":1707933300.0},{"value":33.045,"time":1707933360.0},{"value":33.045,"time":1707933420.0},{"value":33.045,"time":1707933480.0},{"value":33.0425,"time":1707933540.0},{"value":33.035,"time":1707933600.0},{"value":33.02,"time":1707933660.0},{"value":33.035,"time":1707933720.0},{"value":33.045,"time":1707933780.0},{"value":33.06,"time":1707933840.0},{"value":33.05,"time":1707933900.0},{"value":33.06,"time":1707933960.0},{"value":33.0488,"time":1707934020.0},{"value":33.06,"time":1707934080.0},{"value":33.025,"time":1707934140.0},{"value":33.0116,"time":1707934200.0},{"value":33.014,"time":1707934260.0},{"value":33.005,"time":1707934320.0},{"value":32.98,"time":1707934380.0},{"value":32.99,"time":1707934440.0},{"value":33.0,"time":1707934500.0},{"value":33.01,"time":1707934560.0},{"value":33.015,"time":1707934620.0},{"value":33.0,"time":1707934680.0},{"value":32.985,"time":1707934740.0},{"value":32.995,"time":1707934800.0},{"value":32.9834,"time":1707934860.0},{"value":32.9992,"time":1707934920.0},{"value":32.975,"time":1707934980.0},{"value":32.9889,"time":1707935040.0},{"value":32.985,"time":1707935100.0},{"value":32.985,"time":1707935160.0},{"value":32.98,"time":1707935220.0},{"value":32.985,"time":1707935280.0},{"value":32.995,"time":1707935340.0},{"value":32.995,"time":1707935400.0},{"value":32.99,"time":1707935460.0},{"value":32.995,"time":1707935520.0},{"value":33.0,"time":1707935580.0},{"value":33.03,"time":1707935640.0},{"value":33.0201,"time":1707935700.0},{"value":33.04,"time":1707935760.0},{"value":33.05,"time":1707935820.0},{"value":33.0601,"time":1707935880.0},{"value":33.045,"time":1707935940.0},{"value":33.036,"time":1707936000.0},{"value":33.01,"time":1707936060.0},{"value":33.005,"time":1707936120.0},{"value":33.005,"time":1707936180.0},{"value":32.99,"time":1707936240.0},{"value":32.995,"time":1707936300.0},{"value":32.9722,"time":1707936360.0},{"value":32.971,"time":1707936420.0},{"value":32.9792,"time":1707936480.0},{"value":32.97,"time":1707936540.0},{"value":32.965,"time":1707936600.0},{"value":32.975,"time":1707936660.0},{"value":32.985,"time":1707936720.0},{"value":32.9879,"time":1707936780.0},{"value":32.985,"time":1707936840.0},{"value":32.97,"time":1707936900.0},{"value":32.945,"time":1707936960.0},{"value":32.9609,"time":1707937020.0},{"value":32.9674,"time":1707937080.0},{"value":32.97,"time":1707937140.0},{"value":32.9616,"time":1707937200.0},{"value":32.9501,"time":1707937260.0},{"value":32.9525,"time":1707937320.0},{"value":32.945,"time":1707937380.0},{"value":32.93,"time":1707937440.0},{"value":32.9,"time":1707937500.0},{"value":32.9061,"time":1707937560.0},{"value":32.915,"time":1707937620.0},{"value":32.9071,"time":1707937680.0},{"value":32.9025,"time":1707937740.0},{"value":32.9199,"time":1707937800.0},{"value":32.91,"time":1707937860.0},{"value":32.945,"time":1707937920.0},{"value":32.964,"time":1707937980.0},{"value":32.97,"time":1707938040.0},{"value":32.975,"time":1707938100.0},{"value":32.9759,"time":1707938160.0},{"value":32.985,"time":1707938220.0},{"value":32.9752,"time":1707938280.0},{"value":32.985,"time":1707938340.0},{"value":32.9942,"time":1707938400.0},{"value":32.985,"time":1707938460.0},{"value":32.995,"time":1707938520.0},{"value":32.995,"time":1707938580.0},{"value":33.005,"time":1707938640.0},{"value":33.035,"time":1707938700.0},{"value":33.05,"time":1707938760.0},{"value":33.06,"time":1707938820.0},{"value":33.045,"time":1707938880.0},{"value":33.045,"time":1707938940.0},{"value":33.045,"time":1707939000.0},{"value":33.0457,"time":1707939060.0},{"value":33.045,"time":1707939120.0},{"value":33.0323,"time":1707939180.0},{"value":33.055,"time":1707939240.0},{"value":33.06,"time":1707939300.0},{"value":33.075,"time":1707939360.0},{"value":33.0891,"time":1707939420.0},{"value":33.075,"time":1707939480.0},{"value":33.0625,"time":1707939540.0},{"value":33.0799,"time":1707939600.0},{"value":33.075,"time":1707939660.0},{"value":33.09,"time":1707939720.0},{"value":33.095,"time":1707939780.0},{"value":33.096,"time":1707939840.0},{"value":33.08,"time":1707939900.0},{"value":33.07,"time":1707939960.0},{"value":33.055,"time":1707940020.0},{"value":33.035,"time":1707940080.0},{"value":33.045,"time":1707940140.0},{"value":33.0467,"time":1707940200.0},{"value":33.055,"time":1707940260.0},{"value":33.06,"time":1707940320.0},{"value":33.06,"time":1707940380.0},{"value":33.0672,"time":1707940440.0},{"value":33.045,"time":1707940500.0},{"value":33.0638,"time":1707940560.0},{"value":33.0685,"time":1707940620.0},{"value":33.045,"time":1707940680.0},{"value":33.06,"time":1707940740.0},{"value":33.065,"time":1707940800.0},{"value":33.058,"time":1707940860.0},{"value":33.035,"time":1707940920.0},{"value":33.055,"time":1707940980.0},{"value":33.067,"time":1707941040.0},{"value":33.0401,"time":1707941100.0},{"value":33.0481,"time":1707941160.0},{"value":33.045,"time":1707941220.0},{"value":33.055,"time":1707941280.0},{"value":33.0601,"time":1707941340.0},{"value":33.05,"time":1707941400.0},{"value":33.045,"time":1707941460.0},{"value":33.0501,"time":1707941520.0},{"value":33.065,"time":1707941580.0},{"value":33.045,"time":1707941640.0},{"value":33.06,"time":1707941700.0},{"value":33.065,"time":1707941760.0},{"value":33.09,"time":1707941820.0},{"value":33.085,"time":1707941880.0},{"value":33.075,"time":1707941940.0},{"value":33.0801,"time":1707942000.0},{"value":33.0737,"time":1707942060.0},{"value":33.095,"time":1707942120.0},{"value":33.085,"time":1707942180.0},{"value":33.0801,"time":1707942240.0},{"value":33.1,"time":1707942300.0},{"value":33.115,"time":1707942360.0},{"value":33.1297,"time":1707942420.0},{"value":33.11,"time":1707942480.0},{"value":33.1,"time":1707942540.0},{"value":33.085,"time":1707942600.0},{"value":33.075,"time":1707942660.0},{"value":33.0671,"time":1707942720.0},{"value":33.06,"time":1707942780.0},{"value":33.0541,"time":1707942840.0},{"value":33.05,"time":1707942900.0},{"value":33.056,"time":1707942960.0},{"value":33.04,"time":1707943020.0},{"value":33.0577,"time":1707943080.0},{"value":33.055,"time":1707943140.0},{"value":33.065,"time":1707943200.0},{"value":33.0399,"time":1707943260.0},{"value":33.0451,"time":1707943320.0},{"value":33.044,"time":1707943380.0},{"value":33.035,"time":1707943440.0},{"value":33.055,"time":1707943500.0},{"value":33.035,"time":1707943560.0},{"value":33.035,"time":1707943620.0},{"value":33.04,"time":1707943680.0},{"value":33.02,"time":1707943740.0},{"value":33.035,"time":1707943800.0},{"value":33.0285,"time":1707943860.0},{"value":33.035,"time":1707943920.0},{"value":33.0302,"time":1707943980.0},{"value":33.055,"time":1707944040.0},{"value":33.075,"time":1707944100.0},{"value":33.071,"time":1707944160.0},{"value":33.085,"time":1707944220.0},{"value":33.1,"time":1707944280.0},{"value":33.13,"time":1707944340.0},{"value":33.4101,"time":1708007400.0},{"value":33.53,"time":1708007460.0},{"value":33.635,"time":1708007520.0},{"value":33.72,"time":1708007580.0},{"value":33.7101,"time":1708007640.0},{"value":33.725,"time":1708007700.0},{"value":33.71,"time":1708007760.0},{"value":33.735,"time":1708007820.0},{"value":33.805,"time":1708007880.0},{"value":33.7303,"time":1708007940.0},{"value":33.75,"time":1708008000.0},{"value":33.7408,"time":1708008060.0},{"value":33.83,"time":1708008120.0},{"value":33.81,"time":1708008180.0},{"value":33.8,"time":1708008240.0},{"value":33.9,"time":1708008300.0},{"value":33.925,"time":1708008360.0},{"value":33.97,"time":1708008420.0},{"value":34.0624,"time":1708008480.0},{"value":34.045,"time":1708008540.0},{"value":34.045,"time":1708008600.0},{"value":34.035,"time":1708008660.0},{"value":34.005,"time":1708008720.0},{"value":33.965,"time":1708008780.0},{"value":33.975,"time":1708008840.0},{"value":33.945,"time":1708008900.0},{"value":34.0701,"time":1708008960.0},{"value":34.1,"time":1708009020.0},{"value":34.115,"time":1708009080.0},{"value":34.115,"time":1708009140.0},{"value":34.14,"time":1708009200.0},{"value":34.195,"time":1708009260.0},{"value":34.205,"time":1708009320.0},{"value":34.225,"time":1708009380.0},{"value":34.075,"time":1708009440.0},{"value":33.99,"time":1708009500.0},{"value":34.0522,"time":1708009560.0},{"value":34.01,"time":1708009620.0},{"value":33.98,"time":1708009680.0},{"value":33.995,"time":1708009740.0},{"value":34.015,"time":1708009800.0},{"value":33.99,"time":1708009860.0},{"value":33.98,"time":1708009920.0},{"value":33.9301,"time":1708009980.0},{"value":33.925,"time":1708010040.0},{"value":33.94,"time":1708010100.0},{"value":33.9856,"time":1708010160.0},{"value":33.975,"time":1708010220.0},{"value":33.97,"time":1708010280.0},{"value":33.9385,"time":1708010340.0},{"value":33.935,"time":1708010400.0},{"value":33.92,"time":1708010460.0},{"value":33.925,"time":1708010520.0},{"value":33.96,"time":1708010580.0},{"value":33.935,"time":1708010640.0},{"value":33.92,"time":1708010700.0},{"value":33.925,"time":1708010760.0},{"value":33.8712,"time":1708010820.0},{"value":33.84,"time":1708010880.0},{"value":33.865,"time":1708010940.0},{"value":33.8742,"time":1708011000.0},{"value":33.835,"time":1708011060.0},{"value":33.825,"time":1708011120.0},{"value":33.875,"time":1708011180.0},{"value":33.8832,"time":1708011240.0},{"value":33.895,"time":1708011300.0},{"value":33.9499,"time":1708011360.0},{"value":33.955,"time":1708011420.0},{"value":33.916,"time":1708011480.0},{"value":33.9314,"time":1708011540.0},{"value":33.905,"time":1708011600.0},{"value":33.885,"time":1708011660.0},{"value":33.855,"time":1708011720.0},{"value":33.91,"time":1708011780.0},{"value":33.885,"time":1708011840.0},{"value":33.925,"time":1708011900.0},{"value":33.925,"time":1708011960.0},{"value":33.925,"time":1708012020.0},{"value":33.9157,"time":1708012080.0},{"value":33.875,"time":1708012140.0},{"value":33.85,"time":1708012200.0},{"value":33.845,"time":1708012260.0},{"value":33.875,"time":1708012320.0},{"value":33.865,"time":1708012380.0},{"value":33.86,"time":1708012440.0},{"value":33.885,"time":1708012500.0},{"value":33.89,"time":1708012560.0},{"value":33.855,"time":1708012620.0},{"value":33.865,"time":1708012680.0},{"value":33.825,"time":1708012740.0},{"value":33.8412,"time":1708012800.0},{"value":33.835,"time":1708012860.0},{"value":33.835,"time":1708012920.0},{"value":33.85,"time":1708012980.0},{"value":33.8361,"time":1708013040.0},{"value":33.855,"time":1708013100.0},{"value":33.855,"time":1708013160.0},{"value":33.85,"time":1708013220.0},{"value":33.87,"time":1708013280.0},{"value":33.875,"time":1708013340.0},{"value":33.8833,"time":1708013400.0},{"value":33.8724,"time":1708013460.0},{"value":33.88,"time":1708013520.0},{"value":33.8902,"time":1708013580.0},{"value":33.875,"time":1708013640.0},{"value":33.875,"time":1708013700.0},{"value":33.863,"time":1708013760.0},{"value":33.8799,"time":1708013820.0},{"value":33.875,"time":1708013880.0},{"value":33.845,"time":1708013940.0},{"value":33.855,"time":1708014000.0},{"value":33.835,"time":1708014060.0},{"value":33.85,"time":1708014120.0},{"value":33.825,"time":1708014180.0},{"value":33.835,"time":1708014240.0},{"value":33.835,"time":1708014300.0},{"value":33.825,"time":1708014360.0},{"value":33.825,"time":1708014420.0},{"value":33.845,"time":1708014480.0},{"value":33.84,"time":1708014540.0},{"value":33.8302,"time":1708014600.0},{"value":33.915,"time":1708014660.0},{"value":33.875,"time":1708014720.0},{"value":33.91,"time":1708014780.0},{"value":33.935,"time":1708014840.0},{"value":33.99,"time":1708014900.0},{"value":33.99,"time":1708014960.0},{"value":33.995,"time":1708015020.0},{"value":33.975,"time":1708015080.0},{"value":33.945,"time":1708015140.0},{"value":33.915,"time":1708015200.0},{"value":33.93,"time":1708015260.0},{"value":33.945,"time":1708015320.0},{"value":33.975,"time":1708015380.0},{"value":33.995,"time":1708015440.0},{"value":34.045,"time":1708015500.0},{"value":34.02,"time":1708015560.0},{"value":34.045,"time":1708015620.0},{"value":34.045,"time":1708015680.0},{"value":34.04,"time":1708015740.0},{"value":34.045,"time":1708015800.0},{"value":34.025,"time":1708015860.0},{"value":34.005,"time":1708015920.0},{"value":34.02,"time":1708015980.0},{"value":33.995,"time":1708016040.0},{"value":33.965,"time":1708016100.0},{"value":33.935,"time":1708016160.0},{"value":33.945,"time":1708016220.0},{"value":33.975,"time":1708016280.0},{"value":33.985,"time":1708016340.0},{"value":33.9955,"time":1708016400.0},{"value":33.995,"time":1708016460.0},{"value":33.9946,"time":1708016520.0},{"value":34.02,"time":1708016580.0},{"value":34.01,"time":1708016640.0},{"value":34.01,"time":1708016700.0},{"value":33.995,"time":1708016760.0},{"value":33.995,"time":1708016820.0},{"value":33.9812,"time":1708016880.0},{"value":33.975,"time":1708016940.0},{"value":33.98,"time":1708017000.0},{"value":33.9814,"time":1708017060.0},{"value":33.99,"time":1708017120.0},{"value":34.01,"time":1708017180.0},{"value":33.986,"time":1708017240.0},{"value":33.95,"time":1708017300.0},{"value":33.93,"time":1708017360.0},{"value":33.93,"time":1708017420.0},{"value":33.945,"time":1708017480.0},{"value":33.955,"time":1708017540.0},{"value":33.995,"time":1708017600.0},{"value":33.9986,"time":1708017660.0},{"value":33.985,"time":1708017720.0},{"value":33.985,"time":1708017780.0},{"value":33.995,"time":1708017840.0},{"value":33.99,"time":1708017900.0},{"value":33.98,"time":1708017960.0},{"value":33.97,"time":1708018020.0},{"value":33.925,"time":1708018080.0},{"value":33.96,"time":1708018140.0},{"value":33.935,"time":1708018200.0},{"value":33.945,"time":1708018260.0},{"value":33.925,"time":1708018320.0},{"value":33.94,"time":1708018380.0},{"value":33.945,"time":1708018440.0},{"value":33.93,"time":1708018500.0},{"value":33.92,"time":1708018560.0},{"value":33.925,"time":1708018620.0},{"value":33.926,"time":1708018680.0},{"value":33.92,"time":1708018740.0},{"value":33.91,"time":1708018800.0},{"value":33.925,"time":1708018860.0},{"value":33.925,"time":1708018920.0},{"value":33.935,"time":1708018980.0},{"value":33.935,"time":1708019040.0},{"value":33.925,"time":1708019100.0},{"value":33.91,"time":1708019160.0},{"value":33.9,"time":1708019220.0},{"value":33.896,"time":1708019280.0},{"value":33.9,"time":1708019340.0},{"value":33.91,"time":1708019400.0},{"value":33.905,"time":1708019460.0},{"value":33.92,"time":1708019520.0},{"value":33.9,"time":1708019580.0},{"value":33.92,"time":1708019640.0},{"value":33.895,"time":1708019700.0},{"value":33.885,"time":1708019760.0},{"value":33.88,"time":1708019820.0},{"value":33.825,"time":1708019880.0},{"value":33.815,"time":1708019940.0},{"value":33.805,"time":1708020000.0},{"value":33.805,"time":1708020060.0},{"value":33.8,"time":1708020120.0},{"value":33.7874,"time":1708020180.0},{"value":33.8,"time":1708020240.0},{"value":33.825,"time":1708020300.0},{"value":33.825,"time":1708020360.0},{"value":33.805,"time":1708020420.0},{"value":33.85,"time":1708020480.0},{"value":33.85,"time":1708020540.0},{"value":33.8675,"time":1708020600.0},{"value":33.9,"time":1708020660.0},{"value":33.901,"time":1708020720.0},{"value":33.86,"time":1708020780.0},{"value":33.89,"time":1708020840.0},{"value":33.885,"time":1708020900.0},{"value":33.885,"time":1708020960.0},{"value":33.875,"time":1708021020.0},{"value":33.885,"time":1708021080.0},{"value":33.875,"time":1708021140.0},{"value":33.895,"time":1708021200.0},{"value":33.905,"time":1708021260.0},{"value":33.905,"time":1708021320.0},{"value":33.885,"time":1708021380.0},{"value":33.9,"time":1708021440.0},{"value":33.885,"time":1708021500.0},{"value":33.875,"time":1708021560.0},{"value":33.89,"time":1708021620.0},{"value":33.885,"time":1708021680.0},{"value":33.8891,"time":1708021740.0},{"value":33.9,"time":1708021800.0},{"value":33.875,"time":1708021860.0},{"value":33.88,"time":1708021920.0},{"value":33.879,"time":1708021980.0},{"value":33.865,"time":1708022040.0},{"value":33.845,"time":1708022100.0},{"value":33.835,"time":1708022160.0},{"value":33.855,"time":1708022220.0},{"value":33.865,"time":1708022280.0},{"value":33.875,"time":1708022340.0},{"value":33.896,"time":1708022400.0},{"value":33.885,"time":1708022460.0},{"value":33.875,"time":1708022520.0},{"value":33.89,"time":1708022580.0},{"value":33.885,"time":1708022640.0},{"value":33.885,"time":1708022700.0},{"value":33.9061,"time":1708022760.0},{"value":33.905,"time":1708022820.0},{"value":33.91,"time":1708022880.0},{"value":33.915,"time":1708022940.0},{"value":33.925,"time":1708023000.0},{"value":33.93,"time":1708023060.0},{"value":33.94,"time":1708023120.0},{"value":33.96,"time":1708023180.0},{"value":33.9689,"time":1708023240.0},{"value":33.96,"time":1708023300.0},{"value":33.955,"time":1708023360.0},{"value":33.945,"time":1708023420.0},{"value":33.945,"time":1708023480.0},{"value":33.9475,"time":1708023540.0},{"value":33.945,"time":1708023600.0},{"value":33.945,"time":1708023660.0},{"value":33.945,"time":1708023720.0},{"value":33.955,"time":1708023780.0},{"value":33.95,"time":1708023840.0},{"value":33.965,"time":1708023900.0},{"value":33.965,"time":1708023960.0},{"value":33.98,"time":1708024020.0},{"value":33.985,"time":1708024080.0},{"value":33.975,"time":1708024140.0},{"value":33.965,"time":1708024200.0},{"value":33.93,"time":1708024260.0},{"value":33.9475,"time":1708024320.0},{"value":33.915,"time":1708024380.0},{"value":33.92,"time":1708024440.0},{"value":33.935,"time":1708024500.0},{"value":33.96,"time":1708024560.0},{"value":33.9575,"time":1708024620.0},{"value":33.964,"time":1708024680.0},{"value":33.995,"time":1708024740.0},{"value":33.9907,"time":1708024800.0},{"value":33.996,"time":1708024860.0},{"value":33.975,"time":1708024920.0},{"value":33.985,"time":1708024980.0},{"value":33.975,"time":1708025040.0},{"value":33.955,"time":1708025100.0},{"value":33.97,"time":1708025160.0},{"value":33.965,"time":1708025220.0},{"value":33.98,"time":1708025280.0},{"value":33.9799,"time":1708025340.0},{"value":33.9785,"time":1708025400.0},{"value":33.99,"time":1708025460.0},{"value":33.985,"time":1708025520.0},{"value":33.985,"time":1708025580.0},{"value":33.995,"time":1708025640.0},{"value":33.985,"time":1708025700.0},{"value":33.995,"time":1708025760.0},{"value":34.0,"time":1708025820.0},{"value":34.0,"time":1708025880.0},{"value":33.9855,"time":1708025940.0},{"value":33.985,"time":1708026000.0},{"value":33.975,"time":1708026060.0},{"value":33.975,"time":1708026120.0},{"value":33.975,"time":1708026180.0},{"value":33.9801,"time":1708026240.0},{"value":33.985,"time":1708026300.0},{"value":34.03,"time":1708026360.0},{"value":34.045,"time":1708026420.0},{"value":34.045,"time":1708026480.0},{"value":34.05,"time":1708026540.0},{"value":34.045,"time":1708026600.0},{"value":34.0401,"time":1708026660.0},{"value":34.065,"time":1708026720.0},{"value":34.09,"time":1708026780.0},{"value":34.075,"time":1708026840.0},{"value":34.085,"time":1708026900.0},{"value":34.09,"time":1708026960.0},{"value":34.08,"time":1708027020.0},{"value":34.0517,"time":1708027080.0},{"value":34.05,"time":1708027140.0},{"value":34.0401,"time":1708027200.0},{"value":34.045,"time":1708027260.0},{"value":34.04,"time":1708027320.0},{"value":34.045,"time":1708027380.0},{"value":34.055,"time":1708027440.0},{"value":34.065,"time":1708027500.0},{"value":34.06,"time":1708027560.0},{"value":34.06,"time":1708027620.0},{"value":34.08,"time":1708027680.0},{"value":34.075,"time":1708027740.0},{"value":34.09,"time":1708027800.0},{"value":34.095,"time":1708027860.0},{"value":34.1094,"time":1708027920.0},{"value":34.115,"time":1708027980.0},{"value":34.14,"time":1708028040.0},{"value":34.14,"time":1708028100.0},{"value":34.1299,"time":1708028160.0},{"value":34.11,"time":1708028220.0},{"value":34.0701,"time":1708028280.0},{"value":34.065,"time":1708028340.0},{"value":34.075,"time":1708028400.0},{"value":34.07,"time":1708028460.0},{"value":34.07,"time":1708028520.0},{"value":34.065,"time":1708028580.0},{"value":34.07,"time":1708028640.0},{"value":34.065,"time":1708028700.0},{"value":34.105,"time":1708028760.0},{"value":34.1194,"time":1708028820.0},{"value":34.107,"time":1708028880.0},{"value":34.1019,"time":1708028940.0},{"value":34.085,"time":1708029000.0},{"value":34.085,"time":1708029060.0},{"value":34.09,"time":1708029120.0},{"value":34.075,"time":1708029180.0},{"value":34.085,"time":1708029240.0},{"value":34.065,"time":1708029300.0},{"value":34.055,"time":1708029360.0},{"value":34.04,"time":1708029420.0},{"value":34.055,"time":1708029480.0},{"value":34.035,"time":1708029540.0},{"value":34.045,"time":1708029600.0},{"value":34.0472,"time":1708029660.0},{"value":34.046,"time":1708029720.0},{"value":34.045,"time":1708029780.0},{"value":34.03,"time":1708029840.0},{"value":34.025,"time":1708029900.0},{"value":34.005,"time":1708029960.0},{"value":33.9836,"time":1708030020.0},{"value":33.985,"time":1708030080.0},{"value":33.97,"time":1708030140.0},{"value":33.995,"time":1708030200.0},{"value":34.03,"time":1708030260.0},{"value":34.02,"time":1708030320.0},{"value":34.035,"time":1708030380.0},{"value":34.035,"time":1708030440.0},{"value":34.03,"time":1708030500.0},{"value":34.045,"time":1708030560.0},{"value":34.045,"time":1708030620.0},{"value":34.0401,"time":1708030680.0},{"value":34.06,"time":1708030740.0},{"value":33.895,"time":1708093800.0},{"value":33.87,"time":1708093860.0},{"value":33.8876,"time":1708093920.0},{"value":33.785,"time":1708093980.0},{"value":33.71,"time":1708094040.0},{"value":33.6999,"time":1708094100.0},{"value":33.655,"time":1708094160.0},{"value":33.675,"time":1708094220.0},{"value":33.7,"time":1708094280.0},{"value":33.685,"time":1708094340.0},{"value":33.7601,"time":1708094400.0},{"value":33.7796,"time":1708094460.0},{"value":33.76,"time":1708094520.0},{"value":33.735,"time":1708094580.0},{"value":33.75,"time":1708094640.0},{"value":33.785,"time":1708094700.0},{"value":33.81,"time":1708094760.0},{"value":33.85,"time":1708094820.0},{"value":33.915,"time":1708094880.0},{"value":33.93,"time":1708094940.0},{"value":33.9202,"time":1708095000.0},{"value":33.9418,"time":1708095060.0},{"value":33.94,"time":1708095120.0},{"value":33.9,"time":1708095180.0},{"value":33.88,"time":1708095240.0},{"value":33.895,"time":1708095300.0},{"value":33.9139,"time":1708095360.0},{"value":33.945,"time":1708095420.0},{"value":33.96,"time":1708095480.0},{"value":33.955,"time":1708095540.0},{"value":33.995,"time":1708095600.0},{"value":34.07,"time":1708095660.0},{"value":34.0566,"time":1708095720.0},{"value":34.075,"time":1708095780.0},{"value":34.045,"time":1708095840.0},{"value":34.0208,"time":1708095900.0},{"value":34.0,"time":1708095960.0},{"value":33.9752,"time":1708096020.0},{"value":33.935,"time":1708096080.0},{"value":33.945,"time":1708096140.0},{"value":34.02,"time":1708096200.0},{"value":34.06,"time":1708096260.0},{"value":34.075,"time":1708096320.0},{"value":34.085,"time":1708096380.0},{"value":34.075,"time":1708096440.0},{"value":34.0455,"time":1708096500.0},{"value":34.005,"time":1708096560.0},{"value":34.025,"time":1708096620.0},{"value":33.985,"time":1708096680.0},{"value":33.96,"time":1708096740.0},{"value":33.96,"time":1708096800.0},{"value":33.96,"time":1708096860.0},{"value":33.915,"time":1708096920.0},{"value":33.9303,"time":1708096980.0},{"value":33.901,"time":1708097040.0},{"value":33.915,"time":1708097100.0},{"value":33.875,"time":1708097160.0},{"value":33.9,"time":1708097220.0},{"value":33.925,"time":1708097280.0},{"value":33.925,"time":1708097340.0},{"value":33.9171,"time":1708097400.0},{"value":33.955,"time":1708097460.0},{"value":33.925,"time":1708097520.0},{"value":33.945,"time":1708097580.0},{"value":33.955,"time":1708097640.0},{"value":33.93,"time":1708097700.0},{"value":33.935,"time":1708097760.0},{"value":33.95,"time":1708097820.0},{"value":33.925,"time":1708097880.0},{"value":33.935,"time":1708097940.0},{"value":33.935,"time":1708098000.0},{"value":33.9197,"time":1708098060.0},{"value":33.9328,"time":1708098120.0},{"value":33.96,"time":1708098180.0},{"value":33.945,"time":1708098240.0},{"value":33.955,"time":1708098300.0},{"value":34.005,"time":1708098360.0},{"value":33.9893,"time":1708098420.0},{"value":33.98,"time":1708098480.0},{"value":33.9585,"time":1708098540.0},{"value":33.965,"time":1708098600.0},{"value":33.955,"time":1708098660.0},{"value":33.965,"time":1708098720.0},{"value":33.97,"time":1708098780.0},{"value":33.985,"time":1708098840.0},{"value":33.975,"time":1708098900.0},{"value":33.995,"time":1708098960.0},{"value":33.945,"time":1708099020.0},{"value":33.92,"time":1708099080.0},{"value":33.925,"time":1708099140.0},{"value":33.925,"time":1708099200.0},{"value":33.9399,"time":1708099260.0},{"value":33.905,"time":1708099320.0},{"value":33.895,"time":1708099380.0},{"value":33.9194,"time":1708099440.0},{"value":33.905,"time":1708099500.0},{"value":33.9111,"time":1708099560.0},{"value":33.925,"time":1708099620.0},{"value":33.93,"time":1708099680.0},{"value":33.945,"time":1708099740.0},{"value":33.955,"time":1708099800.0},{"value":33.995,"time":1708099860.0},{"value":34.005,"time":1708099920.0},{"value":33.955,"time":1708099980.0},{"value":33.955,"time":1708100040.0},{"value":33.955,"time":1708100100.0},{"value":33.959,"time":1708100160.0},{"value":34.005,"time":1708100220.0},{"value":33.985,"time":1708100280.0},{"value":33.985,"time":1708100340.0},{"value":33.995,"time":1708100400.0},{"value":33.985,"time":1708100460.0},{"value":33.995,"time":1708100520.0},{"value":33.875,"time":1708100580.0},{"value":33.935,"time":1708100640.0},{"value":33.955,"time":1708100700.0},{"value":33.92,"time":1708100760.0},{"value":33.955,"time":1708100820.0},{"value":33.95,"time":1708100880.0},{"value":33.995,"time":1708100940.0},{"value":34.015,"time":1708101000.0},{"value":34.015,"time":1708101060.0},{"value":33.9883,"time":1708101120.0},{"value":33.985,"time":1708101180.0},{"value":33.96,"time":1708101240.0},{"value":33.945,"time":1708101300.0},{"value":33.985,"time":1708101360.0},{"value":33.995,"time":1708101420.0},{"value":34.0191,"time":1708101480.0},{"value":34.025,"time":1708101540.0},{"value":34.04,"time":1708101600.0},{"value":34.025,"time":1708101660.0},{"value":34.07,"time":1708101720.0},{"value":34.065,"time":1708101780.0},{"value":34.07,"time":1708101840.0},{"value":34.035,"time":1708101900.0},{"value":34.011,"time":1708101960.0},{"value":34.025,"time":1708102020.0},{"value":34.0207,"time":1708102080.0},{"value":34.045,"time":1708102140.0},{"value":34.025,"time":1708102200.0},{"value":34.02,"time":1708102260.0},{"value":34.04,"time":1708102320.0},{"value":34.065,"time":1708102380.0},{"value":34.0225,"time":1708102440.0},{"value":34.0226,"time":1708102500.0},{"value":34.025,"time":1708102560.0},{"value":34.025,"time":1708102620.0},{"value":34.03,"time":1708102680.0},{"value":34.03,"time":1708102740.0},{"value":34.015,"time":1708102800.0},{"value":34.037,"time":1708102860.0},{"value":34.02,"time":1708102920.0},{"value":34.015,"time":1708102980.0},{"value":34.005,"time":1708103040.0},{"value":34.005,"time":1708103100.0},{"value":33.9924,"time":1708103160.0},{"value":33.995,"time":1708103220.0},{"value":34.015,"time":1708103280.0},{"value":34.0124,"time":1708103340.0},{"value":34.0,"time":1708103400.0},{"value":34.0,"time":1708103460.0},{"value":34.0,"time":1708103520.0},{"value":33.995,"time":1708103580.0},{"value":34.0,"time":1708103640.0},{"value":33.995,"time":1708103700.0},{"value":33.9948,"time":1708103760.0},{"value":33.995,"time":1708103820.0},{"value":34.005,"time":1708103880.0},{"value":34.0235,"time":1708103940.0},{"value":34.022,"time":1708104000.0},{"value":34.03,"time":1708104060.0},{"value":34.005,"time":1708104120.0},{"value":34.0216,"time":1708104180.0},{"value":34.025,"time":1708104240.0},{"value":34.025,"time":1708104300.0},{"value":34.0288,"time":1708104360.0},{"value":34.0144,"time":1708104420.0},{"value":34.035,"time":1708104480.0},{"value":34.025,"time":1708104540.0},{"value":34.035,"time":1708104600.0},{"value":34.045,"time":1708104660.0},{"value":34.035,"time":1708104720.0},{"value":34.044,"time":1708104780.0},{"value":34.06,"time":1708104840.0},{"value":34.065,"time":1708104900.0},{"value":34.085,"time":1708104960.0},{"value":34.075,"time":1708105020.0},{"value":34.085,"time":1708105080.0},{"value":34.085,"time":1708105140.0},{"value":34.065,"time":1708105200.0},{"value":34.055,"time":1708105260.0},{"value":34.05,"time":1708105320.0},{"value":34.045,"time":1708105380.0},{"value":34.055,"time":1708105440.0},{"value":34.065,"time":1708105500.0},{"value":34.075,"time":1708105560.0},{"value":34.0632,"time":1708105620.0},{"value":34.065,"time":1708105680.0},{"value":34.055,"time":1708105740.0},{"value":34.055,"time":1708105800.0},{"value":34.055,"time":1708105860.0},{"value":34.0413,"time":1708105920.0},{"value":34.05,"time":1708105980.0},{"value":34.07,"time":1708106040.0},{"value":34.065,"time":1708106100.0},{"value":34.055,"time":1708106160.0},{"value":34.045,"time":1708106220.0},{"value":34.025,"time":1708106280.0},{"value":34.025,"time":1708106340.0},{"value":34.035,"time":1708106400.0},{"value":34.02,"time":1708106460.0},{"value":34.02,"time":1708106520.0},{"value":34.0,"time":1708106580.0},{"value":33.975,"time":1708106640.0},{"value":33.965,"time":1708106700.0},{"value":33.975,"time":1708106760.0},{"value":33.975,"time":1708106820.0},{"value":33.975,"time":1708106880.0},{"value":33.9773,"time":1708106940.0},{"value":33.94,"time":1708107000.0},{"value":33.94,"time":1708107060.0},{"value":33.955,"time":1708107120.0},{"value":33.965,"time":1708107180.0},{"value":33.9782,"time":1708107240.0},{"value":33.955,"time":1708107300.0},{"value":33.97,"time":1708107360.0},{"value":33.98,"time":1708107420.0},{"value":33.9831,"time":1708107480.0},{"value":33.995,"time":1708107540.0},{"value":34.0,"time":1708107600.0},{"value":34.0127,"time":1708107660.0},{"value":34.03,"time":1708107720.0},{"value":34.03,"time":1708107780.0},{"value":34.045,"time":1708107840.0},{"value":34.05,"time":1708107900.0},{"value":34.03,"time":1708107960.0},{"value":34.025,"time":1708108020.0},{"value":34.035,"time":1708108080.0},{"value":34.04,"time":1708108140.0},{"value":34.03,"time":1708108200.0},{"value":34.045,"time":1708108260.0},{"value":34.045,"time":1708108320.0},{"value":34.0442,"time":1708108380.0},{"value":34.045,"time":1708108440.0},{"value":34.04,"time":1708108500.0},{"value":34.05,"time":1708108560.0},{"value":34.045,"time":1708108620.0},{"value":34.025,"time":1708108680.0},{"value":34.0466,"time":1708108740.0},{"value":34.025,"time":1708108800.0},{"value":34.03,"time":1708108860.0},{"value":34.025,"time":1708108920.0},{"value":34.0377,"time":1708108980.0},{"value":34.045,"time":1708109040.0},{"value":34.035,"time":1708109100.0},{"value":34.03,"time":1708109160.0},{"value":34.03,"time":1708109220.0},{"value":34.015,"time":1708109280.0},{"value":34.01,"time":1708109340.0},{"value":34.015,"time":1708109400.0},{"value":34.0,"time":1708109460.0},{"value":34.006,"time":1708109520.0},{"value":34.005,"time":1708109580.0},{"value":33.9999,"time":1708109640.0},{"value":34.015,"time":1708109700.0},{"value":34.02,"time":1708109760.0},{"value":34.0127,"time":1708109820.0},{"value":34.0385,"time":1708109880.0},{"value":34.04,"time":1708109940.0},{"value":34.07,"time":1708110000.0},{"value":34.065,"time":1708110060.0},{"value":34.0957,"time":1708110120.0},{"value":34.085,"time":1708110180.0},{"value":34.0976,"time":1708110240.0},{"value":34.104,"time":1708110300.0},{"value":34.085,"time":1708110360.0},{"value":34.075,"time":1708110420.0},{"value":34.1,"time":1708110480.0},{"value":34.11,"time":1708110540.0},{"value":34.13,"time":1708110600.0},{"value":34.135,"time":1708110660.0},{"value":34.145,"time":1708110720.0},{"value":34.1311,"time":1708110780.0},{"value":34.12,"time":1708110840.0},{"value":34.135,"time":1708110900.0},{"value":34.125,"time":1708110960.0},{"value":34.125,"time":1708111020.0},{"value":34.105,"time":1708111080.0},{"value":34.11,"time":1708111140.0},{"value":34.115,"time":1708111200.0},{"value":34.115,"time":1708111260.0},{"value":34.115,"time":1708111320.0},{"value":34.105,"time":1708111380.0},{"value":34.13,"time":1708111440.0},{"value":34.115,"time":1708111500.0},{"value":34.1108,"time":1708111560.0},{"value":34.115,"time":1708111620.0},{"value":34.1301,"time":1708111680.0},{"value":34.13,"time":1708111740.0},{"value":34.1303,"time":1708111800.0},{"value":34.115,"time":1708111860.0},{"value":34.115,"time":1708111920.0},{"value":34.095,"time":1708111980.0},{"value":34.085,"time":1708112040.0},{"value":34.095,"time":1708112100.0},{"value":34.09,"time":1708112160.0},{"value":34.105,"time":1708112220.0},{"value":34.115,"time":1708112280.0},{"value":34.12,"time":1708112340.0},{"value":34.115,"time":1708112400.0},{"value":34.0999,"time":1708112460.0},{"value":34.105,"time":1708112520.0},{"value":34.105,"time":1708112580.0},{"value":34.095,"time":1708112640.0},{"value":34.05,"time":1708112700.0},{"value":34.045,"time":1708112760.0},{"value":33.97,"time":1708112820.0},{"value":34.0201,"time":1708112880.0},{"value":34.005,"time":1708112940.0},{"value":34.005,"time":1708113000.0},{"value":34.005,"time":1708113060.0},{"value":33.99,"time":1708113120.0},{"value":33.995,"time":1708113180.0},{"value":34.005,"time":1708113240.0},{"value":34.035,"time":1708113300.0},{"value":34.05,"time":1708113360.0},{"value":34.055,"time":1708113420.0},{"value":34.055,"time":1708113480.0},{"value":34.075,"time":1708113540.0},{"value":34.095,"time":1708113600.0},{"value":34.07,"time":1708113660.0},{"value":34.08,"time":1708113720.0},{"value":34.085,"time":1708113780.0},{"value":34.065,"time":1708113840.0},{"value":34.065,"time":1708113900.0},{"value":34.085,"time":1708113960.0},{"value":34.095,"time":1708114020.0},{"value":34.085,"time":1708114080.0},{"value":34.09,"time":1708114140.0},{"value":34.07,"time":1708114200.0},{"value":34.065,"time":1708114260.0},{"value":34.08,"time":1708114320.0},{"value":34.075,"time":1708114380.0},{"value":34.085,"time":1708114440.0},{"value":34.075,"time":1708114500.0},{"value":34.075,"time":1708114560.0},{"value":34.055,"time":1708114620.0},{"value":34.0735,"time":1708114680.0},{"value":34.07,"time":1708114740.0},{"value":34.07,"time":1708114800.0},{"value":34.06,"time":1708114860.0},{"value":34.06,"time":1708114920.0},{"value":34.0799,"time":1708114980.0},{"value":34.0776,"time":1708115040.0},{"value":34.075,"time":1708115100.0},{"value":34.07,"time":1708115160.0},{"value":34.085,"time":1708115220.0},{"value":34.0857,"time":1708115280.0},{"value":34.095,"time":1708115340.0},{"value":34.11,"time":1708115400.0},{"value":34.105,"time":1708115460.0},{"value":34.095,"time":1708115520.0},{"value":34.095,"time":1708115580.0},{"value":34.085,"time":1708115640.0},{"value":34.085,"time":1708115700.0},{"value":34.085,"time":1708115760.0},{"value":34.075,"time":1708115820.0},{"value":34.075,"time":1708115880.0},{"value":34.055,"time":1708115940.0},{"value":34.035,"time":1708116000.0},{"value":34.0498,"time":1708116060.0},{"value":34.025,"time":1708116120.0},{"value":34.015,"time":1708116180.0},{"value":33.9999,"time":1708116240.0},{"value":34.025,"time":1708116300.0},{"value":34.015,"time":1708116360.0},{"value":33.995,"time":1708116420.0},{"value":33.995,"time":1708116480.0},{"value":33.99,"time":1708116540.0},{"value":34.05,"time":1708116600.0},{"value":34.045,"time":1708116660.0},{"value":34.025,"time":1708116720.0},{"value":34.03,"time":1708116780.0},{"value":34.065,"time":1708116840.0},{"value":34.07,"time":1708116900.0},{"value":34.075,"time":1708116960.0},{"value":34.09,"time":1708117020.0},{"value":34.085,"time":1708117080.0},{"value":34.09,"time":1708117140.0}]); \n", + " window.gmdeammn = window.vizxfjfi.createHistogramSeries(\n", + " "trades",\n", + " {\n", + " color: 'rgba(99, 170, 87, 0.5)',\n", + " lastValueVisible: true,\n", + " priceLineVisible: false,\n", + " priceScaleId: 'window.gmdeammn',\n", + " priceFormat: {type: "volume"},\n", + " },\n", + " // precision: 2,\n", + " )\n", + " window.gmdeammn.series.priceScale().applyOptions({\n", + " scaleMargins: {top:0.0, bottom: 0.0}\n", + " })\n", + "window.gmdeammn.series.setData([{"value":35.0,"time":1722519000.0},{"value":56.0,"time":1722519001.0},{"value":6.0,"time":1722519002.0},{"value":9.0,"time":1722519003.0},{"value":26.0,"time":1722519004.0},{"value":12.0,"time":1722519005.0},{"value":105.0,"time":1722519007.0},{"value":19.0,"time":1722519008.0},{"value":36.0,"time":1722519009.0},{"value":18.0,"time":1722519011.0},{"value":2.0,"time":1722519012.0},{"value":4.0,"time":1722519014.0},{"value":1.0,"time":1722519015.0},{"value":1.0,"time":1722519016.0},{"value":1.0,"time":1722519017.0},{"value":21.0,"time":1722519018.0},{"value":9.0,"time":1722519019.0},{"value":1.0,"time":1722519020.0},{"value":32.0,"time":1722519023.0},{"value":1.0,"time":1722519024.0},{"value":1.0,"time":1722519026.0},{"value":3.0,"time":1722519027.0},{"value":1.0,"time":1722519028.0},{"value":13.0,"time":1722519029.0},{"value":108.0,"time":1722519030.0},{"value":2.0,"time":1722519032.0},{"value":11.0,"time":1722519034.0},{"value":4.0,"time":1722519035.0},{"value":2.0,"time":1722519037.0},{"value":1.0,"time":1722519038.0},{"value":4.0,"time":1722519040.0},{"value":11.0,"time":1722519041.0},{"value":11.0,"time":1722519044.0},{"value":1.0,"time":1722519046.0},{"value":1.0,"time":1722519047.0},{"value":29.0,"time":1722519049.0},{"value":4.0,"time":1722519050.0},{"value":1.0,"time":1722519051.0},{"value":2.0,"time":1722519052.0},{"value":10.0,"time":1722519053.0},{"value":1.0,"time":1722519054.0},{"value":1.0,"time":1722519055.0},{"value":46.0,"time":1722519056.0},{"value":2.0,"time":1722519057.0},{"value":8.0,"time":1722519059.0},{"value":1.0,"time":1722519060.0},{"value":1.0,"time":1722519063.0},{"value":5.0,"time":1722519064.0},{"value":17.0,"time":1722519065.0},{"value":1.0,"time":1722519066.0},{"value":1.0,"time":1722519068.0},{"value":1.0,"time":1722519069.0},{"value":23.0,"time":1722519072.0},{"value":4.0,"time":1722519073.0},{"value":34.0,"time":1722519074.0},{"value":6.0,"time":1722519075.0},{"value":1.0,"time":1722519077.0},{"value":10.0,"time":1722519078.0},{"value":1.0,"time":1722519079.0},{"value":1.0,"time":1722519083.0},{"value":1.0,"time":1722519085.0},{"value":23.0,"time":1722519088.0},{"value":1.0,"time":1722519089.0},{"value":4.0,"time":1722519091.0},{"value":12.0,"time":1722519092.0},{"value":26.0,"time":1722519093.0},{"value":3.0,"time":1722519094.0},{"value":45.0,"time":1722519096.0},{"value":1.0,"time":1722519098.0},{"value":1.0,"time":1722519099.0},{"value":4.0,"time":1722519101.0},{"value":1.0,"time":1722519103.0},{"value":3.0,"time":1722519105.0},{"value":21.0,"time":1722519107.0},{"value":3.0,"time":1722519108.0},{"value":3.0,"time":1722519109.0},{"value":1.0,"time":1722519111.0},{"value":1.0,"time":1722519115.0},{"value":1.0,"time":1722519118.0},{"value":16.0,"time":1722519119.0},{"value":3.0,"time":1722519121.0},{"value":2.0,"time":1722519122.0},{"value":1.0,"time":1722519124.0},{"value":7.0,"time":1722519127.0},{"value":6.0,"time":1722519130.0},{"value":8.0,"time":1722519132.0},{"value":1.0,"time":1722519134.0},{"value":1.0,"time":1722519136.0},{"value":1.0,"time":1722519137.0},{"value":2.0,"time":1722519141.0},{"value":1.0,"time":1722519142.0},{"value":2.0,"time":1722519146.0},{"value":10.0,"time":1722519147.0},{"value":1.0,"time":1722519149.0},{"value":1.0,"time":1722519151.0},{"value":1.0,"time":1722519154.0},{"value":2.0,"time":1722519156.0},{"value":2.0,"time":1722519158.0},{"value":2.0,"time":1722519161.0},{"value":1.0,"time":1722519165.0},{"value":1.0,"time":1722519166.0},{"value":1.0,"time":1722519171.0},{"value":2.0,"time":1722519173.0},{"value":4.0,"time":1722519175.0},{"value":4.0,"time":1722519176.0},{"value":1.0,"time":1722519177.0},{"value":2.0,"time":1722519178.0},{"value":1.0,"time":1722519179.0},{"value":1.0,"time":1722519181.0},{"value":1.0,"time":1722519182.0},{"value":2.0,"time":1722519184.0},{"value":1.0,"time":1722519185.0},{"value":2.0,"time":1722519186.0},{"value":3.0,"time":1722519187.0},{"value":1.0,"time":1722519190.0},{"value":1.0,"time":1722519192.0},{"value":1.0,"time":1722519193.0},{"value":1.0,"time":1722519196.0},{"value":3.0,"time":1722519197.0},{"value":1.0,"time":1722519198.0},{"value":2.0,"time":1722519200.0},{"value":3.0,"time":1722519202.0},{"value":2.0,"time":1722519205.0},{"value":3.0,"time":1722519208.0},{"value":11.0,"time":1722519209.0},{"value":1.0,"time":1722519212.0},{"value":2.0,"time":1722519215.0},{"value":2.0,"time":1722519217.0},{"value":4.0,"time":1722519220.0},{"value":1.0,"time":1722519222.0},{"value":2.0,"time":1722519223.0},{"value":1.0,"time":1722519226.0},{"value":1.0,"time":1722519227.0},{"value":1.0,"time":1722519229.0},{"value":1.0,"time":1722519230.0},{"value":27.0,"time":1722519231.0},{"value":36.0,"time":1722519232.0},{"value":2.0,"time":1722519233.0},{"value":1.0,"time":1722519234.0},{"value":1.0,"time":1722519237.0},{"value":1.0,"time":1722519238.0},{"value":1.0,"time":1722519240.0},{"value":16.0,"time":1722519241.0},{"value":1.0,"time":1722519244.0},{"value":7.0,"time":1722519245.0},{"value":3.0,"time":1722519246.0},{"value":3.0,"time":1722519247.0},{"value":1.0,"time":1722519249.0},{"value":3.0,"time":1722519251.0},{"value":3.0,"time":1722519252.0},{"value":1.0,"time":1722519253.0},{"value":3.0,"time":1722519254.0},{"value":1.0,"time":1722519258.0},{"value":7.0,"time":1722519261.0},{"value":1.0,"time":1722519262.0},{"value":1.0,"time":1722519263.0},{"value":1.0,"time":1722519266.0},{"value":1.0,"time":1722519267.0},{"value":1.0,"time":1722519269.0},{"value":3.0,"time":1722519270.0},{"value":2.0,"time":1722519275.0},{"value":2.0,"time":1722519277.0},{"value":1.0,"time":1722519278.0},{"value":14.0,"time":1722519279.0},{"value":4.0,"time":1722519280.0},{"value":2.0,"time":1722519281.0},{"value":2.0,"time":1722519283.0},{"value":3.0,"time":1722519286.0},{"value":2.0,"time":1722519287.0},{"value":18.0,"time":1722519288.0},{"value":9.0,"time":1722519289.0},{"value":1.0,"time":1722519291.0},{"value":40.0,"time":1722519292.0},{"value":6.0,"time":1722519293.0},{"value":1.0,"time":1722519294.0},{"value":11.0,"time":1722519295.0},{"value":2.0,"time":1722519296.0},{"value":5.0,"time":1722519297.0},{"value":1.0,"time":1722519298.0},{"value":5.0,"time":1722519299.0},{"value":3.0,"time":1722519300.0},{"value":5.0,"time":1722519301.0},{"value":7.0,"time":1722519303.0},{"value":4.0,"time":1722519304.0},{"value":28.0,"time":1722519305.0},{"value":12.0,"time":1722519306.0},{"value":8.0,"time":1722519307.0},{"value":1.0,"time":1722519309.0},{"value":2.0,"time":1722519310.0},{"value":21.0,"time":1722519311.0},{"value":2.0,"time":1722519312.0},{"value":19.0,"time":1722519313.0},{"value":1.0,"time":1722519314.0},{"value":3.0,"time":1722519315.0},{"value":2.0,"time":1722519317.0},{"value":2.0,"time":1722519318.0},{"value":2.0,"time":1722519320.0},{"value":3.0,"time":1722519321.0},{"value":5.0,"time":1722519322.0},{"value":5.0,"time":1722519323.0},{"value":1.0,"time":1722519325.0},{"value":15.0,"time":1722519326.0},{"value":22.0,"time":1722519327.0},{"value":1.0,"time":1722519329.0},{"value":1.0,"time":1722519334.0},{"value":1.0,"time":1722519335.0},{"value":26.0,"time":1722519340.0},{"value":4.0,"time":1722519341.0},{"value":2.0,"time":1722519342.0},{"value":3.0,"time":1722519343.0},{"value":1.0,"time":1722519345.0},{"value":1.0,"time":1722519346.0},{"value":2.0,"time":1722519347.0},{"value":3.0,"time":1722519348.0},{"value":23.0,"time":1722519349.0},{"value":3.0,"time":1722519350.0},{"value":2.0,"time":1722519352.0},{"value":31.0,"time":1722519353.0},{"value":1.0,"time":1722519354.0},{"value":1.0,"time":1722519356.0},{"value":6.0,"time":1722519357.0},{"value":1.0,"time":1722519359.0},{"value":20.0,"time":1722519360.0},{"value":2.0,"time":1722519362.0},{"value":10.0,"time":1722519365.0},{"value":3.0,"time":1722519367.0},{"value":2.0,"time":1722519368.0},{"value":1.0,"time":1722519372.0},{"value":6.0,"time":1722519373.0},{"value":1.0,"time":1722519374.0},{"value":5.0,"time":1722519375.0},{"value":23.0,"time":1722519376.0},{"value":3.0,"time":1722519377.0},{"value":12.0,"time":1722519379.0},{"value":40.0,"time":1722519380.0},{"value":5.0,"time":1722519381.0},{"value":4.0,"time":1722519382.0},{"value":12.0,"time":1722519383.0},{"value":3.0,"time":1722519385.0},{"value":3.0,"time":1722519387.0},{"value":9.0,"time":1722519388.0},{"value":4.0,"time":1722519389.0},{"value":1.0,"time":1722519390.0},{"value":5.0,"time":1722519391.0},{"value":16.0,"time":1722519392.0},{"value":4.0,"time":1722519395.0},{"value":1.0,"time":1722519396.0},{"value":1.0,"time":1722519397.0},{"value":23.0,"time":1722519399.0},{"value":12.0,"time":1722519400.0},{"value":1.0,"time":1722519401.0},{"value":2.0,"time":1722519405.0},{"value":3.0,"time":1722519406.0},{"value":1.0,"time":1722519407.0},{"value":6.0,"time":1722519409.0},{"value":1.0,"time":1722519410.0},{"value":2.0,"time":1722519412.0},{"value":1.0,"time":1722519413.0},{"value":2.0,"time":1722519414.0},{"value":1.0,"time":1722519415.0},{"value":14.0,"time":1722519416.0},{"value":1.0,"time":1722519417.0},{"value":1.0,"time":1722519418.0},{"value":11.0,"time":1722519419.0},{"value":6.0,"time":1722519420.0},{"value":2.0,"time":1722519421.0},{"value":3.0,"time":1722519423.0},{"value":7.0,"time":1722519424.0},{"value":5.0,"time":1722519426.0},{"value":1.0,"time":1722519427.0},{"value":1.0,"time":1722519428.0},{"value":2.0,"time":1722519430.0},{"value":5.0,"time":1722519431.0},{"value":5.0,"time":1722519432.0},{"value":5.0,"time":1722519434.0},{"value":5.0,"time":1722519435.0},{"value":1.0,"time":1722519437.0},{"value":4.0,"time":1722519441.0},{"value":4.0,"time":1722519445.0},{"value":10.0,"time":1722519447.0},{"value":1.0,"time":1722519448.0},{"value":16.0,"time":1722519450.0},{"value":2.0,"time":1722519451.0},{"value":1.0,"time":1722519453.0},{"value":2.0,"time":1722519455.0},{"value":2.0,"time":1722519457.0},{"value":5.0,"time":1722519458.0},{"value":7.0,"time":1722519459.0},{"value":1.0,"time":1722519460.0},{"value":2.0,"time":1722519462.0},{"value":3.0,"time":1722519465.0},{"value":1.0,"time":1722519467.0},{"value":9.0,"time":1722519470.0},{"value":7.0,"time":1722519471.0},{"value":2.0,"time":1722519473.0},{"value":4.0,"time":1722519474.0},{"value":1.0,"time":1722519475.0},{"value":2.0,"time":1722519477.0},{"value":3.0,"time":1722519478.0},{"value":4.0,"time":1722519482.0},{"value":4.0,"time":1722519483.0},{"value":1.0,"time":1722519484.0},{"value":8.0,"time":1722519485.0},{"value":2.0,"time":1722519486.0},{"value":1.0,"time":1722519488.0},{"value":1.0,"time":1722519490.0},{"value":2.0,"time":1722519493.0},{"value":6.0,"time":1722519495.0},{"value":4.0,"time":1722519496.0},{"value":5.0,"time":1722519497.0},{"value":1.0,"time":1722519498.0},{"value":2.0,"time":1722519500.0},{"value":4.0,"time":1722519502.0},{"value":4.0,"time":1722519503.0},{"value":2.0,"time":1722519504.0},{"value":6.0,"time":1722519506.0},{"value":3.0,"time":1722519507.0},{"value":1.0,"time":1722519508.0},{"value":8.0,"time":1722519509.0},{"value":19.0,"time":1722519510.0},{"value":2.0,"time":1722519511.0},{"value":8.0,"time":1722519512.0},{"value":1.0,"time":1722519514.0},{"value":2.0,"time":1722519516.0},{"value":2.0,"time":1722519521.0},{"value":2.0,"time":1722519522.0},{"value":48.0,"time":1722519523.0},{"value":5.0,"time":1722519524.0},{"value":2.0,"time":1722519525.0},{"value":1.0,"time":1722519526.0},{"value":1.0,"time":1722519527.0},{"value":2.0,"time":1722519528.0},{"value":1.0,"time":1722519529.0},{"value":11.0,"time":1722519530.0},{"value":1.0,"time":1722519531.0},{"value":2.0,"time":1722519532.0},{"value":13.0,"time":1722519535.0},{"value":2.0,"time":1722519536.0},{"value":4.0,"time":1722519537.0},{"value":3.0,"time":1722519538.0},{"value":10.0,"time":1722519539.0},{"value":10.0,"time":1722519540.0},{"value":3.0,"time":1722519541.0},{"value":1.0,"time":1722519543.0},{"value":2.0,"time":1722519544.0},{"value":31.0,"time":1722519545.0},{"value":3.0,"time":1722519546.0},{"value":3.0,"time":1722519549.0},{"value":3.0,"time":1722519550.0},{"value":1.0,"time":1722519553.0},{"value":8.0,"time":1722519554.0},{"value":68.0,"time":1722519555.0},{"value":3.0,"time":1722519556.0},{"value":2.0,"time":1722519558.0},{"value":14.0,"time":1722519559.0},{"value":3.0,"time":1722519561.0},{"value":2.0,"time":1722519563.0},{"value":1.0,"time":1722519565.0},{"value":3.0,"time":1722519566.0},{"value":16.0,"time":1722519567.0},{"value":3.0,"time":1722519568.0},{"value":20.0,"time":1722519569.0},{"value":2.0,"time":1722519570.0},{"value":4.0,"time":1722519571.0},{"value":21.0,"time":1722519572.0},{"value":3.0,"time":1722519574.0},{"value":2.0,"time":1722519575.0},{"value":8.0,"time":1722519576.0},{"value":17.0,"time":1722519577.0},{"value":1.0,"time":1722519579.0},{"value":1.0,"time":1722519580.0},{"value":4.0,"time":1722519581.0},{"value":3.0,"time":1722519582.0},{"value":1.0,"time":1722519583.0},{"value":4.0,"time":1722519584.0},{"value":2.0,"time":1722519585.0},{"value":1.0,"time":1722519586.0},{"value":1.0,"time":1722519587.0},{"value":1.0,"time":1722519588.0},{"value":24.0,"time":1722519589.0},{"value":3.0,"time":1722519590.0},{"value":7.0,"time":1722519591.0},{"value":3.0,"time":1722519592.0},{"value":2.0,"time":1722519593.0},{"value":3.0,"time":1722519594.0},{"value":1.0,"time":1722519596.0},{"value":1.0,"time":1722519597.0},{"value":2.0,"time":1722519598.0},{"value":12.0,"time":1722519600.0},{"value":5.0,"time":1722519601.0},{"value":2.0,"time":1722519603.0},{"value":7.0,"time":1722519604.0},{"value":6.0,"time":1722519605.0},{"value":1.0,"time":1722519606.0},{"value":1.0,"time":1722519607.0},{"value":27.0,"time":1722519609.0},{"value":2.0,"time":1722519610.0},{"value":40.0,"time":1722519611.0},{"value":3.0,"time":1722519612.0},{"value":214.0,"time":1722519613.0},{"value":9.0,"time":1722519614.0},{"value":2.0,"time":1722519615.0},{"value":8.0,"time":1722519616.0},{"value":12.0,"time":1722519618.0},{"value":3.0,"time":1722519619.0},{"value":2.0,"time":1722519620.0},{"value":2.0,"time":1722519621.0},{"value":4.0,"time":1722519623.0},{"value":1.0,"time":1722519624.0},{"value":2.0,"time":1722519625.0},{"value":60.0,"time":1722519626.0},{"value":2.0,"time":1722519627.0},{"value":6.0,"time":1722519628.0},{"value":3.0,"time":1722519629.0},{"value":1.0,"time":1722519630.0},{"value":2.0,"time":1722519631.0},{"value":5.0,"time":1722519632.0},{"value":5.0,"time":1722519633.0},{"value":18.0,"time":1722519634.0},{"value":7.0,"time":1722519635.0},{"value":1.0,"time":1722519637.0},{"value":23.0,"time":1722519638.0},{"value":1.0,"time":1722519639.0},{"value":16.0,"time":1722519643.0},{"value":7.0,"time":1722519644.0},{"value":1.0,"time":1722519645.0},{"value":22.0,"time":1722519646.0},{"value":29.0,"time":1722519648.0},{"value":3.0,"time":1722519649.0},{"value":2.0,"time":1722519650.0},{"value":21.0,"time":1722519651.0},{"value":1.0,"time":1722519652.0},{"value":31.0,"time":1722519653.0},{"value":1.0,"time":1722519654.0},{"value":6.0,"time":1722519657.0},{"value":11.0,"time":1722519658.0},{"value":1.0,"time":1722519660.0},{"value":1.0,"time":1722519661.0},{"value":8.0,"time":1722519662.0},{"value":1.0,"time":1722519663.0},{"value":2.0,"time":1722519664.0},{"value":2.0,"time":1722519665.0},{"value":1.0,"time":1722519667.0},{"value":3.0,"time":1722519668.0},{"value":3.0,"time":1722519669.0},{"value":2.0,"time":1722519672.0},{"value":5.0,"time":1722519673.0},{"value":3.0,"time":1722519675.0},{"value":1.0,"time":1722519677.0},{"value":1.0,"time":1722519678.0},{"value":1.0,"time":1722519679.0},{"value":14.0,"time":1722519680.0},{"value":55.0,"time":1722519681.0},{"value":5.0,"time":1722519682.0},{"value":4.0,"time":1722519684.0},{"value":1.0,"time":1722519685.0},{"value":3.0,"time":1722519686.0},{"value":9.0,"time":1722519687.0},{"value":46.0,"time":1722519688.0},{"value":4.0,"time":1722519689.0},{"value":1.0,"time":1722519690.0},{"value":16.0,"time":1722519691.0},{"value":1.0,"time":1722519692.0},{"value":1.0,"time":1722519693.0},{"value":1.0,"time":1722519694.0},{"value":1.0,"time":1722519695.0},{"value":24.0,"time":1722519696.0},{"value":1.0,"time":1722519697.0},{"value":2.0,"time":1722519698.0},{"value":2.0,"time":1722519699.0},{"value":1.0,"time":1722519700.0},{"value":7.0,"time":1722519701.0},{"value":2.0,"time":1722519702.0},{"value":3.0,"time":1722519703.0},{"value":6.0,"time":1722519704.0},{"value":14.0,"time":1722519705.0},{"value":17.0,"time":1722519706.0},{"value":1.0,"time":1722519707.0},{"value":11.0,"time":1722519708.0},{"value":2.0,"time":1722519709.0},{"value":1.0,"time":1722519710.0},{"value":1.0,"time":1722519712.0},{"value":3.0,"time":1722519713.0},{"value":1.0,"time":1722519714.0},{"value":3.0,"time":1722519715.0},{"value":3.0,"time":1722519716.0},{"value":2.0,"time":1722519720.0},{"value":11.0,"time":1722519721.0},{"value":2.0,"time":1722519723.0},{"value":2.0,"time":1722519724.0},{"value":43.0,"time":1722519725.0},{"value":5.0,"time":1722519726.0},{"value":3.0,"time":1722519727.0},{"value":1.0,"time":1722519728.0},{"value":77.0,"time":1722519729.0},{"value":1.0,"time":1722519730.0},{"value":2.0,"time":1722519731.0},{"value":4.0,"time":1722519732.0},{"value":2.0,"time":1722519733.0},{"value":4.0,"time":1722519734.0},{"value":3.0,"time":1722519735.0},{"value":6.0,"time":1722519736.0},{"value":1.0,"time":1722519737.0},{"value":35.0,"time":1722519738.0},{"value":7.0,"time":1722519739.0},{"value":3.0,"time":1722519740.0},{"value":1.0,"time":1722519741.0},{"value":4.0,"time":1722519743.0},{"value":1.0,"time":1722519744.0},{"value":14.0,"time":1722519745.0},{"value":23.0,"time":1722519746.0},{"value":3.0,"time":1722519747.0},{"value":26.0,"time":1722519748.0},{"value":7.0,"time":1722519749.0},{"value":3.0,"time":1722519750.0},{"value":3.0,"time":1722519751.0},{"value":1.0,"time":1722519752.0},{"value":1.0,"time":1722519753.0},{"value":4.0,"time":1722519754.0},{"value":1.0,"time":1722519756.0},{"value":19.0,"time":1722519758.0},{"value":30.0,"time":1722519759.0},{"value":12.0,"time":1722519760.0},{"value":3.0,"time":1722519761.0},{"value":9.0,"time":1722519762.0},{"value":1.0,"time":1722519763.0},{"value":1.0,"time":1722519764.0},{"value":5.0,"time":1722519765.0},{"value":11.0,"time":1722519766.0},{"value":5.0,"time":1722519767.0},{"value":2.0,"time":1722519769.0},{"value":16.0,"time":1722519770.0},{"value":6.0,"time":1722519771.0},{"value":1.0,"time":1722519772.0},{"value":3.0,"time":1722519773.0},{"value":1.0,"time":1722519774.0},{"value":2.0,"time":1722519775.0},{"value":1.0,"time":1722519776.0},{"value":1.0,"time":1722519777.0},{"value":1.0,"time":1722519778.0},{"value":16.0,"time":1722519779.0},{"value":12.0,"time":1722519780.0},{"value":60.0,"time":1722519781.0},{"value":2.0,"time":1722519782.0},{"value":2.0,"time":1722519783.0},{"value":2.0,"time":1722519784.0},{"value":5.0,"time":1722519785.0},{"value":12.0,"time":1722519786.0},{"value":14.0,"time":1722519787.0},{"value":60.0,"time":1722519788.0},{"value":4.0,"time":1722519789.0},{"value":2.0,"time":1722519790.0},{"value":13.0,"time":1722519791.0},{"value":8.0,"time":1722519792.0},{"value":16.0,"time":1722519793.0},{"value":4.0,"time":1722519794.0},{"value":47.0,"time":1722519795.0},{"value":5.0,"time":1722519796.0},{"value":14.0,"time":1722519797.0},{"value":7.0,"time":1722519798.0},{"value":4.0,"time":1722519799.0},{"value":4.0,"time":1722519800.0},{"value":22.0,"time":1722519802.0},{"value":24.0,"time":1722519803.0},{"value":1.0,"time":1722519804.0},{"value":4.0,"time":1722519805.0},{"value":15.0,"time":1722519806.0},{"value":51.0,"time":1722519807.0},{"value":27.0,"time":1722519808.0},{"value":2.0,"time":1722519809.0},{"value":9.0,"time":1722519810.0},{"value":4.0,"time":1722519813.0},{"value":1.0,"time":1722519814.0},{"value":2.0,"time":1722519815.0},{"value":1.0,"time":1722519816.0},{"value":1.0,"time":1722519817.0},{"value":24.0,"time":1722519818.0},{"value":1.0,"time":1722519819.0},{"value":4.0,"time":1722519820.0},{"value":2.0,"time":1722519822.0},{"value":14.0,"time":1722519823.0},{"value":5.0,"time":1722519824.0},{"value":23.0,"time":1722519825.0},{"value":18.0,"time":1722519826.0},{"value":2.0,"time":1722519827.0},{"value":6.0,"time":1722519828.0},{"value":12.0,"time":1722519829.0},{"value":4.0,"time":1722519830.0},{"value":5.0,"time":1722519831.0},{"value":4.0,"time":1722519832.0},{"value":33.0,"time":1722519833.0},{"value":37.0,"time":1722519834.0},{"value":4.0,"time":1722519835.0},{"value":1.0,"time":1722519836.0},{"value":4.0,"time":1722519837.0},{"value":1.0,"time":1722519838.0},{"value":1.0,"time":1722519839.0},{"value":7.0,"time":1722519840.0},{"value":16.0,"time":1722519841.0},{"value":2.0,"time":1722519842.0},{"value":1.0,"time":1722519843.0},{"value":3.0,"time":1722519844.0},{"value":1.0,"time":1722519845.0},{"value":1.0,"time":1722519846.0},{"value":1.0,"time":1722519847.0},{"value":1.0,"time":1722519848.0},{"value":27.0,"time":1722519849.0},{"value":2.0,"time":1722519850.0},{"value":8.0,"time":1722519851.0},{"value":11.0,"time":1722519852.0},{"value":7.0,"time":1722519853.0},{"value":4.0,"time":1722519854.0},{"value":2.0,"time":1722519855.0},{"value":1.0,"time":1722519856.0},{"value":2.0,"time":1722519857.0},{"value":2.0,"time":1722519858.0},{"value":1.0,"time":1722519859.0},{"value":4.0,"time":1722519861.0},{"value":6.0,"time":1722519862.0},{"value":7.0,"time":1722519863.0},{"value":2.0,"time":1722519864.0},{"value":25.0,"time":1722519865.0},{"value":7.0,"time":1722519866.0},{"value":18.0,"time":1722519867.0},{"value":5.0,"time":1722519868.0},{"value":1.0,"time":1722519869.0},{"value":1.0,"time":1722519870.0},{"value":5.0,"time":1722519871.0},{"value":3.0,"time":1722519872.0},{"value":1.0,"time":1722519874.0},{"value":1.0,"time":1722519875.0},{"value":9.0,"time":1722519878.0},{"value":24.0,"time":1722519880.0},{"value":23.0,"time":1722519881.0},{"value":3.0,"time":1722519882.0},{"value":2.0,"time":1722519883.0},{"value":1.0,"time":1722519884.0},{"value":1.0,"time":1722519885.0},{"value":1.0,"time":1722519886.0},{"value":16.0,"time":1722519888.0},{"value":24.0,"time":1722519890.0},{"value":2.0,"time":1722519891.0},{"value":4.0,"time":1722519893.0},{"value":1.0,"time":1722519894.0},{"value":1.0,"time":1722519895.0},{"value":1.0,"time":1722519896.0},{"value":9.0,"time":1722519897.0},{"value":1.0,"time":1722519898.0},{"value":62.0,"time":1722519900.0},{"value":11.0,"time":1722519901.0},{"value":4.0,"time":1722519902.0},{"value":1.0,"time":1722519903.0},{"value":12.0,"time":1722519904.0},{"value":1.0,"time":1722519906.0},{"value":1.0,"time":1722519911.0},{"value":1.0,"time":1722519912.0},{"value":66.0,"time":1722519914.0},{"value":32.0,"time":1722519915.0},{"value":4.0,"time":1722519916.0},{"value":3.0,"time":1722519917.0},{"value":1.0,"time":1722519919.0},{"value":1.0,"time":1722519920.0},{"value":4.0,"time":1722519922.0},{"value":30.0,"time":1722519924.0},{"value":1.0,"time":1722519925.0},{"value":3.0,"time":1722519927.0},{"value":1.0,"time":1722519928.0},{"value":2.0,"time":1722519929.0},{"value":19.0,"time":1722519932.0},{"value":26.0,"time":1722519933.0},{"value":4.0,"time":1722519934.0},{"value":13.0,"time":1722519935.0},{"value":3.0,"time":1722519936.0},{"value":11.0,"time":1722519937.0},{"value":17.0,"time":1722519938.0},{"value":10.0,"time":1722519939.0},{"value":1.0,"time":1722519942.0},{"value":1.0,"time":1722519943.0},{"value":9.0,"time":1722519946.0},{"value":5.0,"time":1722519947.0},{"value":2.0,"time":1722519948.0},{"value":28.0,"time":1722519950.0},{"value":27.0,"time":1722519951.0},{"value":3.0,"time":1722519955.0},{"value":1.0,"time":1722519956.0},{"value":2.0,"time":1722519957.0},{"value":4.0,"time":1722519958.0},{"value":17.0,"time":1722519960.0},{"value":3.0,"time":1722519961.0},{"value":1.0,"time":1722519962.0},{"value":10.0,"time":1722519963.0},{"value":20.0,"time":1722519964.0},{"value":8.0,"time":1722519965.0},{"value":1.0,"time":1722519967.0},{"value":24.0,"time":1722519968.0},{"value":4.0,"time":1722519969.0},{"value":1.0,"time":1722519970.0},{"value":4.0,"time":1722519971.0},{"value":2.0,"time":1722519972.0},{"value":2.0,"time":1722519974.0},{"value":1.0,"time":1722519978.0},{"value":9.0,"time":1722519979.0},{"value":31.0,"time":1722519980.0},{"value":1.0,"time":1722519981.0},{"value":13.0,"time":1722519982.0},{"value":17.0,"time":1722519983.0},{"value":2.0,"time":1722519984.0},{"value":1.0,"time":1722519985.0},{"value":28.0,"time":1722519986.0},{"value":2.0,"time":1722519987.0},{"value":2.0,"time":1722519988.0},{"value":13.0,"time":1722519989.0},{"value":1.0,"time":1722519991.0},{"value":6.0,"time":1722519992.0},{"value":2.0,"time":1722519993.0},{"value":1.0,"time":1722519995.0},{"value":2.0,"time":1722519996.0},{"value":16.0,"time":1722519997.0},{"value":3.0,"time":1722519998.0},{"value":28.0,"time":1722519999.0},{"value":2.0,"time":1722520000.0},{"value":1.0,"time":1722520001.0},{"value":27.0,"time":1722520004.0},{"value":3.0,"time":1722520008.0},{"value":6.0,"time":1722520010.0},{"value":7.0,"time":1722520011.0},{"value":33.0,"time":1722520012.0},{"value":11.0,"time":1722520013.0},{"value":6.0,"time":1722520014.0},{"value":1.0,"time":1722520017.0},{"value":1.0,"time":1722520019.0},{"value":2.0,"time":1722520020.0},{"value":2.0,"time":1722520021.0},{"value":3.0,"time":1722520024.0},{"value":1.0,"time":1722520025.0},{"value":1.0,"time":1722520026.0},{"value":3.0,"time":1722520027.0},{"value":2.0,"time":1722520028.0},{"value":4.0,"time":1722520029.0},{"value":2.0,"time":1722520030.0},{"value":10.0,"time":1722520031.0},{"value":2.0,"time":1722520032.0},{"value":2.0,"time":1722520034.0},{"value":11.0,"time":1722520035.0},{"value":11.0,"time":1722520036.0},{"value":5.0,"time":1722520037.0},{"value":1.0,"time":1722520039.0},{"value":5.0,"time":1722520041.0},{"value":4.0,"time":1722520042.0},{"value":7.0,"time":1722520043.0},{"value":12.0,"time":1722520044.0},{"value":42.0,"time":1722520045.0},{"value":1.0,"time":1722520046.0},{"value":5.0,"time":1722520047.0},{"value":1.0,"time":1722520051.0},{"value":1.0,"time":1722520052.0},{"value":2.0,"time":1722520054.0},{"value":1.0,"time":1722520055.0},{"value":3.0,"time":1722520056.0},{"value":10.0,"time":1722520057.0},{"value":5.0,"time":1722520058.0},{"value":2.0,"time":1722520060.0},{"value":2.0,"time":1722520061.0},{"value":9.0,"time":1722520063.0},{"value":1.0,"time":1722520064.0},{"value":3.0,"time":1722520065.0},{"value":1.0,"time":1722520066.0},{"value":3.0,"time":1722520067.0},{"value":9.0,"time":1722520068.0},{"value":25.0,"time":1722520069.0},{"value":4.0,"time":1722520070.0},{"value":6.0,"time":1722520071.0},{"value":1.0,"time":1722520072.0},{"value":2.0,"time":1722520073.0},{"value":2.0,"time":1722520074.0},{"value":3.0,"time":1722520075.0},{"value":1.0,"time":1722520076.0},{"value":3.0,"time":1722520079.0},{"value":5.0,"time":1722520080.0},{"value":1.0,"time":1722520081.0},{"value":1.0,"time":1722520082.0},{"value":1.0,"time":1722520083.0},{"value":1.0,"time":1722520084.0},{"value":13.0,"time":1722520085.0},{"value":11.0,"time":1722520086.0},{"value":2.0,"time":1722520087.0},{"value":4.0,"time":1722520088.0},{"value":2.0,"time":1722520089.0},{"value":24.0,"time":1722520090.0},{"value":6.0,"time":1722520091.0},{"value":10.0,"time":1722520093.0},{"value":3.0,"time":1722520094.0},{"value":1.0,"time":1722520095.0},{"value":9.0,"time":1722520097.0},{"value":2.0,"time":1722520098.0},{"value":6.0,"time":1722520099.0},{"value":2.0,"time":1722520100.0},{"value":2.0,"time":1722520103.0},{"value":4.0,"time":1722520104.0},{"value":2.0,"time":1722520105.0},{"value":1.0,"time":1722520106.0},{"value":2.0,"time":1722520107.0},{"value":17.0,"time":1722520108.0},{"value":1.0,"time":1722520109.0},{"value":1.0,"time":1722520110.0},{"value":3.0,"time":1722520111.0},{"value":1.0,"time":1722520114.0},{"value":2.0,"time":1722520115.0},{"value":2.0,"time":1722520118.0},{"value":1.0,"time":1722520119.0},{"value":11.0,"time":1722520120.0},{"value":1.0,"time":1722520121.0},{"value":4.0,"time":1722520122.0},{"value":11.0,"time":1722520123.0},{"value":2.0,"time":1722520124.0},{"value":1.0,"time":1722520127.0},{"value":3.0,"time":1722520129.0},{"value":1.0,"time":1722520130.0},{"value":6.0,"time":1722520132.0},{"value":1.0,"time":1722520133.0},{"value":4.0,"time":1722520134.0},{"value":11.0,"time":1722520135.0},{"value":2.0,"time":1722520137.0},{"value":2.0,"time":1722520140.0},{"value":3.0,"time":1722520141.0},{"value":12.0,"time":1722520142.0},{"value":36.0,"time":1722520143.0},{"value":35.0,"time":1722520145.0},{"value":23.0,"time":1722520146.0},{"value":1.0,"time":1722520147.0},{"value":1.0,"time":1722520148.0},{"value":1.0,"time":1722520149.0},{"value":1.0,"time":1722520150.0},{"value":2.0,"time":1722520151.0},{"value":14.0,"time":1722520153.0},{"value":9.0,"time":1722520154.0},{"value":2.0,"time":1722520155.0},{"value":6.0,"time":1722520157.0},{"value":3.0,"time":1722520158.0},{"value":6.0,"time":1722520159.0},{"value":1.0,"time":1722520160.0},{"value":9.0,"time":1722520162.0},{"value":3.0,"time":1722520164.0},{"value":1.0,"time":1722520166.0},{"value":5.0,"time":1722520167.0},{"value":1.0,"time":1722520168.0},{"value":3.0,"time":1722520169.0},{"value":1.0,"time":1722520171.0},{"value":13.0,"time":1722520172.0},{"value":4.0,"time":1722520173.0},{"value":3.0,"time":1722520174.0},{"value":10.0,"time":1722520176.0},{"value":9.0,"time":1722520178.0},{"value":8.0,"time":1722520182.0},{"value":4.0,"time":1722520183.0},{"value":2.0,"time":1722520184.0},{"value":79.0,"time":1722520185.0},{"value":8.0,"time":1722520186.0},{"value":2.0,"time":1722520187.0},{"value":17.0,"time":1722520188.0},{"value":1.0,"time":1722520190.0},{"value":5.0,"time":1722520191.0},{"value":4.0,"time":1722520192.0},{"value":25.0,"time":1722520193.0},{"value":2.0,"time":1722520194.0},{"value":1.0,"time":1722520195.0},{"value":10.0,"time":1722520197.0},{"value":21.0,"time":1722520199.0},{"value":6.0,"time":1722520200.0},{"value":1.0,"time":1722520201.0},{"value":7.0,"time":1722520202.0},{"value":58.0,"time":1722520203.0},{"value":7.0,"time":1722520204.0},{"value":1.0,"time":1722520205.0},{"value":1.0,"time":1722520206.0},{"value":1.0,"time":1722520207.0},{"value":1.0,"time":1722520209.0},{"value":1.0,"time":1722520210.0},{"value":1.0,"time":1722520211.0},{"value":1.0,"time":1722520212.0},{"value":5.0,"time":1722520215.0},{"value":25.0,"time":1722520216.0},{"value":6.0,"time":1722520217.0},{"value":11.0,"time":1722520218.0},{"value":2.0,"time":1722520219.0},{"value":1.0,"time":1722520220.0},{"value":32.0,"time":1722520221.0},{"value":3.0,"time":1722520222.0},{"value":2.0,"time":1722520223.0},{"value":7.0,"time":1722520224.0},{"value":12.0,"time":1722520225.0},{"value":4.0,"time":1722520226.0},{"value":5.0,"time":1722520230.0},{"value":1.0,"time":1722520231.0},{"value":1.0,"time":1722520233.0},{"value":38.0,"time":1722520234.0},{"value":1.0,"time":1722520237.0},{"value":1.0,"time":1722520238.0},{"value":9.0,"time":1722520239.0},{"value":23.0,"time":1722520240.0},{"value":16.0,"time":1722520241.0},{"value":1.0,"time":1722520242.0},{"value":6.0,"time":1722520244.0},{"value":11.0,"time":1722520245.0},{"value":3.0,"time":1722520246.0},{"value":12.0,"time":1722520247.0},{"value":1.0,"time":1722520248.0},{"value":12.0,"time":1722520249.0},{"value":2.0,"time":1722520250.0},{"value":5.0,"time":1722520251.0},{"value":2.0,"time":1722520252.0},{"value":4.0,"time":1722520253.0},{"value":6.0,"time":1722520254.0},{"value":2.0,"time":1722520255.0},{"value":1.0,"time":1722520256.0},{"value":1.0,"time":1722520257.0},{"value":5.0,"time":1722520258.0},{"value":1.0,"time":1722520260.0},{"value":2.0,"time":1722520261.0},{"value":3.0,"time":1722520262.0},{"value":14.0,"time":1722520263.0},{"value":4.0,"time":1722520264.0},{"value":25.0,"time":1722520265.0},{"value":21.0,"time":1722520266.0},{"value":10.0,"time":1722520267.0},{"value":11.0,"time":1722520268.0},{"value":5.0,"time":1722520269.0},{"value":23.0,"time":1722520270.0},{"value":4.0,"time":1722520271.0},{"value":2.0,"time":1722520272.0},{"value":2.0,"time":1722520273.0},{"value":4.0,"time":1722520274.0},{"value":11.0,"time":1722520276.0},{"value":2.0,"time":1722520277.0},{"value":2.0,"time":1722520278.0},{"value":4.0,"time":1722520279.0},{"value":5.0,"time":1722520280.0},{"value":1.0,"time":1722520281.0},{"value":29.0,"time":1722520282.0},{"value":6.0,"time":1722520283.0},{"value":1.0,"time":1722520284.0},{"value":2.0,"time":1722520286.0},{"value":1.0,"time":1722520289.0},{"value":1.0,"time":1722520292.0},{"value":3.0,"time":1722520294.0},{"value":1.0,"time":1722520295.0},{"value":1.0,"time":1722520297.0},{"value":3.0,"time":1722520298.0},{"value":5.0,"time":1722520299.0},{"value":5.0,"time":1722520300.0},{"value":35.0,"time":1722520301.0},{"value":7.0,"time":1722520302.0},{"value":41.0,"time":1722520303.0},{"value":10.0,"time":1722520304.0},{"value":25.0,"time":1722520305.0},{"value":22.0,"time":1722520308.0},{"value":1.0,"time":1722520312.0},{"value":1.0,"time":1722520314.0},{"value":6.0,"time":1722520315.0},{"value":2.0,"time":1722520317.0},{"value":35.0,"time":1722520319.0},{"value":5.0,"time":1722520320.0},{"value":5.0,"time":1722520321.0},{"value":4.0,"time":1722520322.0},{"value":14.0,"time":1722520323.0},{"value":6.0,"time":1722520325.0},{"value":12.0,"time":1722520326.0},{"value":16.0,"time":1722520327.0},{"value":2.0,"time":1722520329.0},{"value":16.0,"time":1722520330.0},{"value":1.0,"time":1722520331.0},{"value":3.0,"time":1722520332.0},{"value":12.0,"time":1722520333.0},{"value":1.0,"time":1722520334.0},{"value":19.0,"time":1722520335.0},{"value":2.0,"time":1722520338.0},{"value":1.0,"time":1722520339.0},{"value":2.0,"time":1722520340.0},{"value":1.0,"time":1722520342.0},{"value":1.0,"time":1722520343.0},{"value":2.0,"time":1722520344.0},{"value":1.0,"time":1722520346.0},{"value":3.0,"time":1722520347.0},{"value":1.0,"time":1722520349.0},{"value":1.0,"time":1722520350.0},{"value":2.0,"time":1722520351.0},{"value":14.0,"time":1722520352.0},{"value":2.0,"time":1722520353.0},{"value":2.0,"time":1722520355.0},{"value":2.0,"time":1722520358.0},{"value":14.0,"time":1722520359.0},{"value":30.0,"time":1722520360.0},{"value":7.0,"time":1722520362.0},{"value":1.0,"time":1722520363.0},{"value":1.0,"time":1722520364.0},{"value":116.0,"time":1722520365.0},{"value":1.0,"time":1722520367.0},{"value":2.0,"time":1722520368.0},{"value":1.0,"time":1722520369.0},{"value":1.0,"time":1722520371.0},{"value":45.0,"time":1722520372.0},{"value":1.0,"time":1722520373.0},{"value":99.0,"time":1722520375.0},{"value":3.0,"time":1722520376.0},{"value":5.0,"time":1722520377.0},{"value":3.0,"time":1722520378.0},{"value":1.0,"time":1722520379.0},{"value":5.0,"time":1722520380.0},{"value":7.0,"time":1722520382.0},{"value":10.0,"time":1722520383.0},{"value":2.0,"time":1722520384.0},{"value":20.0,"time":1722520385.0},{"value":8.0,"time":1722520386.0},{"value":1.0,"time":1722520387.0},{"value":9.0,"time":1722520392.0},{"value":2.0,"time":1722520393.0},{"value":2.0,"time":1722520394.0},{"value":1.0,"time":1722520396.0},{"value":2.0,"time":1722520398.0},{"value":4.0,"time":1722520403.0},{"value":1.0,"time":1722520405.0},{"value":3.0,"time":1722520406.0},{"value":1.0,"time":1722520408.0},{"value":1.0,"time":1722520410.0},{"value":1.0,"time":1722520411.0},{"value":1.0,"time":1722520412.0},{"value":1.0,"time":1722520413.0},{"value":2.0,"time":1722520415.0},{"value":11.0,"time":1722520416.0},{"value":2.0,"time":1722520417.0},{"value":2.0,"time":1722520418.0},{"value":2.0,"time":1722520420.0},{"value":2.0,"time":1722520421.0},{"value":2.0,"time":1722520422.0},{"value":1.0,"time":1722520423.0},{"value":1.0,"time":1722520424.0},{"value":1.0,"time":1722520426.0},{"value":1.0,"time":1722520427.0},{"value":9.0,"time":1722520429.0},{"value":2.0,"time":1722520430.0},{"value":1.0,"time":1722520431.0},{"value":5.0,"time":1722520432.0},{"value":1.0,"time":1722520433.0},{"value":1.0,"time":1722520434.0},{"value":4.0,"time":1722520436.0},{"value":3.0,"time":1722520439.0},{"value":2.0,"time":1722520440.0},{"value":3.0,"time":1722520441.0},{"value":2.0,"time":1722520442.0},{"value":3.0,"time":1722520443.0},{"value":41.0,"time":1722520444.0},{"value":2.0,"time":1722520445.0},{"value":7.0,"time":1722520447.0},{"value":1.0,"time":1722520448.0},{"value":1.0,"time":1722520450.0},{"value":1.0,"time":1722520451.0},{"value":3.0,"time":1722520452.0},{"value":5.0,"time":1722520453.0},{"value":3.0,"time":1722520454.0},{"value":14.0,"time":1722520455.0},{"value":4.0,"time":1722520456.0},{"value":5.0,"time":1722520457.0},{"value":2.0,"time":1722520458.0},{"value":10.0,"time":1722520459.0},{"value":5.0,"time":1722520460.0},{"value":1.0,"time":1722520461.0},{"value":4.0,"time":1722520462.0},{"value":4.0,"time":1722520463.0},{"value":5.0,"time":1722520464.0},{"value":3.0,"time":1722520466.0},{"value":3.0,"time":1722520467.0},{"value":72.0,"time":1722520468.0},{"value":17.0,"time":1722520469.0},{"value":23.0,"time":1722520470.0},{"value":10.0,"time":1722520471.0},{"value":3.0,"time":1722520472.0},{"value":8.0,"time":1722520473.0},{"value":1.0,"time":1722520474.0},{"value":4.0,"time":1722520475.0},{"value":7.0,"time":1722520476.0},{"value":1.0,"time":1722520478.0},{"value":2.0,"time":1722520479.0},{"value":1.0,"time":1722520480.0},{"value":4.0,"time":1722520481.0},{"value":2.0,"time":1722520482.0},{"value":4.0,"time":1722520483.0},{"value":6.0,"time":1722520484.0},{"value":24.0,"time":1722520485.0},{"value":1.0,"time":1722520487.0},{"value":1.0,"time":1722520488.0},{"value":1.0,"time":1722520489.0},{"value":9.0,"time":1722520490.0},{"value":25.0,"time":1722520492.0},{"value":2.0,"time":1722520494.0},{"value":1.0,"time":1722520495.0},{"value":7.0,"time":1722520496.0},{"value":4.0,"time":1722520497.0},{"value":3.0,"time":1722520498.0},{"value":17.0,"time":1722520500.0},{"value":2.0,"time":1722520501.0},{"value":16.0,"time":1722520502.0},{"value":9.0,"time":1722520503.0},{"value":24.0,"time":1722520504.0},{"value":12.0,"time":1722520505.0},{"value":8.0,"time":1722520506.0},{"value":8.0,"time":1722520507.0},{"value":1.0,"time":1722520508.0},{"value":2.0,"time":1722520509.0},{"value":4.0,"time":1722520510.0},{"value":39.0,"time":1722520511.0},{"value":28.0,"time":1722520512.0},{"value":14.0,"time":1722520513.0},{"value":1.0,"time":1722520514.0},{"value":1.0,"time":1722520516.0},{"value":15.0,"time":1722520520.0},{"value":1.0,"time":1722520521.0},{"value":3.0,"time":1722520522.0},{"value":1.0,"time":1722520523.0},{"value":1.0,"time":1722520524.0},{"value":2.0,"time":1722520525.0},{"value":17.0,"time":1722520526.0},{"value":2.0,"time":1722520527.0},{"value":2.0,"time":1722520528.0},{"value":3.0,"time":1722520530.0},{"value":4.0,"time":1722520531.0},{"value":1.0,"time":1722520532.0},{"value":12.0,"time":1722520533.0},{"value":2.0,"time":1722520534.0},{"value":1.0,"time":1722520535.0},{"value":2.0,"time":1722520536.0},{"value":9.0,"time":1722520538.0},{"value":2.0,"time":1722520539.0},{"value":11.0,"time":1722520540.0},{"value":6.0,"time":1722520541.0},{"value":2.0,"time":1722520543.0},{"value":4.0,"time":1722520544.0},{"value":6.0,"time":1722520546.0},{"value":2.0,"time":1722520547.0},{"value":3.0,"time":1722520548.0},{"value":3.0,"time":1722520549.0},{"value":4.0,"time":1722520550.0},{"value":2.0,"time":1722520551.0},{"value":2.0,"time":1722520552.0},{"value":3.0,"time":1722520553.0},{"value":5.0,"time":1722520554.0},{"value":2.0,"time":1722520555.0},{"value":4.0,"time":1722520557.0},{"value":2.0,"time":1722520559.0},{"value":1.0,"time":1722520560.0},{"value":1.0,"time":1722520561.0},{"value":1.0,"time":1722520562.0},{"value":2.0,"time":1722520563.0},{"value":1.0,"time":1722520564.0},{"value":23.0,"time":1722520565.0},{"value":4.0,"time":1722520566.0},{"value":9.0,"time":1722520567.0},{"value":5.0,"time":1722520568.0},{"value":2.0,"time":1722520569.0},{"value":8.0,"time":1722520570.0},{"value":1.0,"time":1722520571.0},{"value":3.0,"time":1722520572.0},{"value":2.0,"time":1722520573.0},{"value":4.0,"time":1722520575.0},{"value":1.0,"time":1722520576.0},{"value":2.0,"time":1722520578.0},{"value":4.0,"time":1722520580.0},{"value":1.0,"time":1722520581.0},{"value":4.0,"time":1722520582.0},{"value":8.0,"time":1722520584.0},{"value":50.0,"time":1722520585.0},{"value":1.0,"time":1722520586.0},{"value":6.0,"time":1722520587.0},{"value":1.0,"time":1722520591.0},{"value":7.0,"time":1722520592.0},{"value":4.0,"time":1722520593.0},{"value":2.0,"time":1722520598.0},{"value":3.0,"time":1722520600.0},{"value":2.0,"time":1722520602.0},{"value":9.0,"time":1722520604.0},{"value":1.0,"time":1722520605.0},{"value":1.0,"time":1722520606.0},{"value":2.0,"time":1722520607.0},{"value":3.0,"time":1722520608.0},{"value":1.0,"time":1722520609.0},{"value":4.0,"time":1722520610.0},{"value":1.0,"time":1722520611.0},{"value":3.0,"time":1722520612.0},{"value":4.0,"time":1722520613.0},{"value":2.0,"time":1722520614.0},{"value":2.0,"time":1722520615.0},{"value":1.0,"time":1722520617.0},{"value":2.0,"time":1722520618.0},{"value":1.0,"time":1722520619.0},{"value":1.0,"time":1722520620.0},{"value":2.0,"time":1722520621.0},{"value":1.0,"time":1722520622.0},{"value":2.0,"time":1722520623.0},{"value":12.0,"time":1722520626.0},{"value":2.0,"time":1722520627.0},{"value":1.0,"time":1722520628.0},{"value":2.0,"time":1722520629.0},{"value":9.0,"time":1722520632.0},{"value":1.0,"time":1722520633.0},{"value":3.0,"time":1722520634.0},{"value":12.0,"time":1722520635.0},{"value":14.0,"time":1722520637.0},{"value":2.0,"time":1722520638.0},{"value":3.0,"time":1722520640.0},{"value":2.0,"time":1722520641.0},{"value":1.0,"time":1722520643.0},{"value":1.0,"time":1722520644.0},{"value":1.0,"time":1722520645.0},{"value":21.0,"time":1722520646.0},{"value":3.0,"time":1722520647.0},{"value":1.0,"time":1722520648.0},{"value":1.0,"time":1722520649.0},{"value":2.0,"time":1722520650.0},{"value":2.0,"time":1722520651.0},{"value":2.0,"time":1722520652.0},{"value":11.0,"time":1722520653.0},{"value":4.0,"time":1722520654.0},{"value":3.0,"time":1722520655.0},{"value":3.0,"time":1722520657.0},{"value":53.0,"time":1722520658.0},{"value":30.0,"time":1722520659.0},{"value":9.0,"time":1722520660.0},{"value":4.0,"time":1722520661.0},{"value":2.0,"time":1722520662.0},{"value":2.0,"time":1722520663.0},{"value":1.0,"time":1722520664.0},{"value":1.0,"time":1722520665.0},{"value":1.0,"time":1722520667.0},{"value":1.0,"time":1722520669.0},{"value":1.0,"time":1722520672.0},{"value":3.0,"time":1722520674.0},{"value":3.0,"time":1722520677.0},{"value":2.0,"time":1722520678.0},{"value":27.0,"time":1722520679.0},{"value":2.0,"time":1722520680.0},{"value":2.0,"time":1722520681.0},{"value":1.0,"time":1722520682.0},{"value":6.0,"time":1722520683.0},{"value":2.0,"time":1722520684.0},{"value":2.0,"time":1722520685.0},{"value":1.0,"time":1722520686.0},{"value":5.0,"time":1722520687.0},{"value":7.0,"time":1722520688.0},{"value":40.0,"time":1722520689.0},{"value":7.0,"time":1722520690.0},{"value":2.0,"time":1722520693.0},{"value":3.0,"time":1722520694.0},{"value":4.0,"time":1722520695.0},{"value":1.0,"time":1722520696.0},{"value":3.0,"time":1722520697.0},{"value":1.0,"time":1722520698.0},{"value":1.0,"time":1722520699.0},{"value":15.0,"time":1722520700.0},{"value":1.0,"time":1722520701.0},{"value":1.0,"time":1722520703.0},{"value":3.0,"time":1722520704.0},{"value":1.0,"time":1722520706.0},{"value":1.0,"time":1722520707.0},{"value":1.0,"time":1722520708.0},{"value":1.0,"time":1722520710.0},{"value":1.0,"time":1722520711.0},{"value":4.0,"time":1722520712.0},{"value":1.0,"time":1722520713.0},{"value":18.0,"time":1722520717.0},{"value":1.0,"time":1722520718.0},{"value":3.0,"time":1722520719.0},{"value":1.0,"time":1722520720.0},{"value":35.0,"time":1722520721.0},{"value":5.0,"time":1722520722.0},{"value":1.0,"time":1722520724.0},{"value":5.0,"time":1722520725.0},{"value":18.0,"time":1722520726.0},{"value":9.0,"time":1722520727.0},{"value":7.0,"time":1722520728.0},{"value":1.0,"time":1722520730.0},{"value":1.0,"time":1722520733.0},{"value":3.0,"time":1722520734.0},{"value":1.0,"time":1722520735.0},{"value":1.0,"time":1722520737.0},{"value":10.0,"time":1722520739.0},{"value":2.0,"time":1722520740.0},{"value":2.0,"time":1722520743.0},{"value":1.0,"time":1722520744.0},{"value":1.0,"time":1722520745.0},{"value":1.0,"time":1722520748.0},{"value":1.0,"time":1722520750.0},{"value":9.0,"time":1722520753.0},{"value":2.0,"time":1722520754.0},{"value":1.0,"time":1722520756.0},{"value":35.0,"time":1722520757.0},{"value":10.0,"time":1722520758.0},{"value":1.0,"time":1722520759.0},{"value":2.0,"time":1722520761.0},{"value":1.0,"time":1722520762.0},{"value":17.0,"time":1722520767.0},{"value":1.0,"time":1722520768.0},{"value":1.0,"time":1722520770.0},{"value":1.0,"time":1722520772.0},{"value":1.0,"time":1722520776.0},{"value":1.0,"time":1722520777.0},{"value":79.0,"time":1722520780.0},{"value":1.0,"time":1722520781.0},{"value":2.0,"time":1722520782.0},{"value":1.0,"time":1722520783.0},{"value":1.0,"time":1722520789.0},{"value":1.0,"time":1722520791.0},{"value":10.0,"time":1722520793.0},{"value":2.0,"time":1722520794.0},{"value":1.0,"time":1722520795.0},{"value":1.0,"time":1722520796.0},{"value":34.0,"time":1722520800.0},{"value":5.0,"time":1722520801.0},{"value":6.0,"time":1722520802.0},{"value":8.0,"time":1722520803.0},{"value":2.0,"time":1722520804.0},{"value":1.0,"time":1722520805.0},{"value":2.0,"time":1722520806.0},{"value":28.0,"time":1722520807.0},{"value":21.0,"time":1722520810.0},{"value":4.0,"time":1722520811.0},{"value":1.0,"time":1722520812.0},{"value":3.0,"time":1722520813.0},{"value":1.0,"time":1722520815.0},{"value":2.0,"time":1722520816.0},{"value":1.0,"time":1722520817.0},{"value":6.0,"time":1722520818.0},{"value":3.0,"time":1722520819.0},{"value":1.0,"time":1722520820.0},{"value":2.0,"time":1722520821.0},{"value":2.0,"time":1722520822.0},{"value":18.0,"time":1722520823.0},{"value":1.0,"time":1722520824.0},{"value":1.0,"time":1722520825.0},{"value":3.0,"time":1722520826.0},{"value":1.0,"time":1722520828.0},{"value":32.0,"time":1722520829.0},{"value":35.0,"time":1722520830.0},{"value":23.0,"time":1722520831.0},{"value":1.0,"time":1722520832.0},{"value":8.0,"time":1722520833.0},{"value":12.0,"time":1722520834.0},{"value":1.0,"time":1722520836.0},{"value":2.0,"time":1722520837.0},{"value":6.0,"time":1722520838.0},{"value":1.0,"time":1722520839.0},{"value":2.0,"time":1722520840.0},{"value":1.0,"time":1722520841.0},{"value":3.0,"time":1722520842.0},{"value":12.0,"time":1722520843.0},{"value":1.0,"time":1722520846.0},{"value":31.0,"time":1722520848.0},{"value":5.0,"time":1722520849.0},{"value":16.0,"time":1722520850.0},{"value":2.0,"time":1722520851.0},{"value":1.0,"time":1722520853.0},{"value":21.0,"time":1722520855.0},{"value":10.0,"time":1722520856.0},{"value":10.0,"time":1722520858.0},{"value":4.0,"time":1722520859.0},{"value":1.0,"time":1722520860.0},{"value":3.0,"time":1722520861.0},{"value":8.0,"time":1722520862.0},{"value":2.0,"time":1722520863.0},{"value":5.0,"time":1722520864.0},{"value":9.0,"time":1722520865.0},{"value":6.0,"time":1722520866.0},{"value":5.0,"time":1722520867.0},{"value":3.0,"time":1722520870.0},{"value":5.0,"time":1722520871.0},{"value":6.0,"time":1722520872.0},{"value":15.0,"time":1722520873.0},{"value":8.0,"time":1722520874.0},{"value":5.0,"time":1722520875.0},{"value":6.0,"time":1722520876.0},{"value":2.0,"time":1722520877.0},{"value":2.0,"time":1722520879.0},{"value":12.0,"time":1722520880.0},{"value":1.0,"time":1722520881.0},{"value":11.0,"time":1722520884.0},{"value":11.0,"time":1722520885.0},{"value":65.0,"time":1722520886.0},{"value":15.0,"time":1722520887.0},{"value":4.0,"time":1722520888.0},{"value":10.0,"time":1722520890.0},{"value":6.0,"time":1722520891.0},{"value":3.0,"time":1722520892.0},{"value":1.0,"time":1722520895.0},{"value":1.0,"time":1722520898.0},{"value":4.0,"time":1722520900.0},{"value":2.0,"time":1722520901.0},{"value":30.0,"time":1722520904.0},{"value":2.0,"time":1722520905.0},{"value":26.0,"time":1722520906.0},{"value":35.0,"time":1722520907.0},{"value":6.0,"time":1722520908.0},{"value":4.0,"time":1722520909.0},{"value":11.0,"time":1722520911.0},{"value":23.0,"time":1722520912.0},{"value":4.0,"time":1722520913.0},{"value":3.0,"time":1722520914.0},{"value":1.0,"time":1722520915.0},{"value":20.0,"time":1722520916.0},{"value":19.0,"time":1722520917.0},{"value":6.0,"time":1722520919.0},{"value":23.0,"time":1722520920.0},{"value":5.0,"time":1722520921.0},{"value":2.0,"time":1722520922.0},{"value":5.0,"time":1722520924.0},{"value":2.0,"time":1722520927.0},{"value":3.0,"time":1722520928.0},{"value":3.0,"time":1722520930.0},{"value":4.0,"time":1722520931.0},{"value":3.0,"time":1722520934.0},{"value":1.0,"time":1722520936.0},{"value":1.0,"time":1722520937.0},{"value":8.0,"time":1722520938.0},{"value":2.0,"time":1722520939.0},{"value":3.0,"time":1722520940.0},{"value":2.0,"time":1722520941.0},{"value":1.0,"time":1722520943.0},{"value":2.0,"time":1722520944.0},{"value":10.0,"time":1722520945.0},{"value":2.0,"time":1722520946.0},{"value":17.0,"time":1722520947.0},{"value":43.0,"time":1722520948.0},{"value":1.0,"time":1722520949.0},{"value":2.0,"time":1722520951.0},{"value":7.0,"time":1722520954.0},{"value":2.0,"time":1722520955.0},{"value":2.0,"time":1722520956.0},{"value":1.0,"time":1722520957.0},{"value":5.0,"time":1722520958.0},{"value":7.0,"time":1722520959.0},{"value":2.0,"time":1722520961.0},{"value":1.0,"time":1722520963.0},{"value":18.0,"time":1722520965.0},{"value":10.0,"time":1722520966.0},{"value":24.0,"time":1722520968.0},{"value":1.0,"time":1722520969.0},{"value":12.0,"time":1722520971.0},{"value":3.0,"time":1722520972.0},{"value":3.0,"time":1722520976.0},{"value":2.0,"time":1722520978.0},{"value":2.0,"time":1722520979.0},{"value":17.0,"time":1722520980.0},{"value":7.0,"time":1722520981.0},{"value":1.0,"time":1722520982.0},{"value":10.0,"time":1722520984.0},{"value":12.0,"time":1722520985.0},{"value":6.0,"time":1722520987.0},{"value":1.0,"time":1722520988.0},{"value":2.0,"time":1722520989.0},{"value":7.0,"time":1722520991.0},{"value":2.0,"time":1722520993.0},{"value":2.0,"time":1722520999.0},{"value":5.0,"time":1722521000.0},{"value":1.0,"time":1722521001.0},{"value":3.0,"time":1722521002.0},{"value":13.0,"time":1722521003.0},{"value":1.0,"time":1722521004.0},{"value":4.0,"time":1722521005.0},{"value":1.0,"time":1722521009.0},{"value":8.0,"time":1722521010.0},{"value":3.0,"time":1722521011.0},{"value":1.0,"time":1722521012.0},{"value":2.0,"time":1722521013.0},{"value":6.0,"time":1722521014.0},{"value":1.0,"time":1722521015.0},{"value":1.0,"time":1722521016.0},{"value":1.0,"time":1722521017.0},{"value":3.0,"time":1722521019.0},{"value":9.0,"time":1722521022.0},{"value":2.0,"time":1722521023.0},{"value":3.0,"time":1722521024.0},{"value":26.0,"time":1722521025.0},{"value":1.0,"time":1722521026.0},{"value":16.0,"time":1722521027.0},{"value":3.0,"time":1722521029.0},{"value":1.0,"time":1722521031.0},{"value":6.0,"time":1722521032.0},{"value":2.0,"time":1722521034.0},{"value":1.0,"time":1722521036.0},{"value":14.0,"time":1722521037.0},{"value":3.0,"time":1722521039.0},{"value":3.0,"time":1722521040.0},{"value":2.0,"time":1722521041.0},{"value":19.0,"time":1722521044.0},{"value":10.0,"time":1722521046.0},{"value":7.0,"time":1722521047.0},{"value":1.0,"time":1722521048.0},{"value":5.0,"time":1722521050.0},{"value":11.0,"time":1722521051.0},{"value":2.0,"time":1722521052.0},{"value":1.0,"time":1722521053.0},{"value":1.0,"time":1722521054.0},{"value":9.0,"time":1722521055.0},{"value":2.0,"time":1722521056.0},{"value":4.0,"time":1722521058.0},{"value":1.0,"time":1722521059.0},{"value":2.0,"time":1722521063.0},{"value":24.0,"time":1722521064.0},{"value":20.0,"time":1722521065.0},{"value":2.0,"time":1722521068.0},{"value":5.0,"time":1722521070.0},{"value":3.0,"time":1722521071.0},{"value":1.0,"time":1722521072.0},{"value":39.0,"time":1722521074.0},{"value":25.0,"time":1722521078.0},{"value":1.0,"time":1722521081.0},{"value":3.0,"time":1722521082.0},{"value":1.0,"time":1722521083.0},{"value":10.0,"time":1722521086.0},{"value":2.0,"time":1722521087.0},{"value":36.0,"time":1722521088.0},{"value":1.0,"time":1722521089.0},{"value":2.0,"time":1722521090.0},{"value":3.0,"time":1722521091.0},{"value":12.0,"time":1722521092.0},{"value":59.0,"time":1722521094.0},{"value":1.0,"time":1722521095.0},{"value":4.0,"time":1722521096.0},{"value":1.0,"time":1722521099.0},{"value":1.0,"time":1722521100.0},{"value":34.0,"time":1722521103.0},{"value":1.0,"time":1722521106.0},{"value":1.0,"time":1722521108.0},{"value":14.0,"time":1722521110.0},{"value":2.0,"time":1722521111.0},{"value":5.0,"time":1722521112.0},{"value":11.0,"time":1722521113.0},{"value":1.0,"time":1722521114.0},{"value":2.0,"time":1722521115.0},{"value":2.0,"time":1722521116.0},{"value":2.0,"time":1722521117.0},{"value":1.0,"time":1722521118.0},{"value":8.0,"time":1722521119.0},{"value":1.0,"time":1722521120.0},{"value":4.0,"time":1722521121.0},{"value":1.0,"time":1722521124.0},{"value":9.0,"time":1722521125.0},{"value":3.0,"time":1722521126.0},{"value":7.0,"time":1722521127.0},{"value":4.0,"time":1722521128.0},{"value":1.0,"time":1722521129.0},{"value":3.0,"time":1722521130.0},{"value":7.0,"time":1722521131.0},{"value":4.0,"time":1722521132.0},{"value":1.0,"time":1722521133.0},{"value":2.0,"time":1722521134.0},{"value":11.0,"time":1722521135.0},{"value":3.0,"time":1722521137.0},{"value":2.0,"time":1722521138.0},{"value":18.0,"time":1722521139.0},{"value":6.0,"time":1722521140.0},{"value":1.0,"time":1722521146.0},{"value":1.0,"time":1722521147.0},{"value":2.0,"time":1722521149.0},{"value":2.0,"time":1722521150.0},{"value":10.0,"time":1722521151.0},{"value":3.0,"time":1722521152.0},{"value":4.0,"time":1722521153.0},{"value":3.0,"time":1722521156.0},{"value":3.0,"time":1722521158.0},{"value":1.0,"time":1722521159.0},{"value":1.0,"time":1722521160.0},{"value":24.0,"time":1722521161.0},{"value":12.0,"time":1722521162.0},{"value":1.0,"time":1722521163.0},{"value":1.0,"time":1722521165.0},{"value":1.0,"time":1722521167.0},{"value":2.0,"time":1722521168.0},{"value":1.0,"time":1722521169.0},{"value":1.0,"time":1722521170.0},{"value":1.0,"time":1722521175.0},{"value":1.0,"time":1722521176.0},{"value":1.0,"time":1722521179.0},{"value":8.0,"time":1722521180.0},{"value":4.0,"time":1722521181.0},{"value":33.0,"time":1722521182.0},{"value":2.0,"time":1722521184.0},{"value":7.0,"time":1722521188.0},{"value":3.0,"time":1722521190.0},{"value":19.0,"time":1722521192.0},{"value":14.0,"time":1722521193.0},{"value":29.0,"time":1722521196.0},{"value":8.0,"time":1722521197.0},{"value":1.0,"time":1722521199.0},{"value":1.0,"time":1722521200.0},{"value":3.0,"time":1722521203.0},{"value":1.0,"time":1722521204.0},{"value":1.0,"time":1722521205.0},{"value":6.0,"time":1722521206.0},{"value":1.0,"time":1722521208.0},{"value":35.0,"time":1722521209.0},{"value":1.0,"time":1722521211.0},{"value":12.0,"time":1722521212.0},{"value":1.0,"time":1722521213.0},{"value":1.0,"time":1722521214.0},{"value":1.0,"time":1722521215.0},{"value":2.0,"time":1722521216.0},{"value":1.0,"time":1722521217.0},{"value":3.0,"time":1722521218.0},{"value":5.0,"time":1722521219.0},{"value":14.0,"time":1722521220.0},{"value":2.0,"time":1722521221.0},{"value":1.0,"time":1722521222.0},{"value":27.0,"time":1722521223.0},{"value":1.0,"time":1722521224.0},{"value":3.0,"time":1722521225.0},{"value":2.0,"time":1722521226.0},{"value":26.0,"time":1722521227.0},{"value":2.0,"time":1722521228.0},{"value":3.0,"time":1722521229.0},{"value":1.0,"time":1722521230.0},{"value":16.0,"time":1722521231.0},{"value":34.0,"time":1722521232.0},{"value":10.0,"time":1722521235.0},{"value":1.0,"time":1722521236.0},{"value":1.0,"time":1722521237.0},{"value":4.0,"time":1722521238.0},{"value":1.0,"time":1722521239.0},{"value":7.0,"time":1722521240.0},{"value":3.0,"time":1722521241.0},{"value":1.0,"time":1722521242.0},{"value":2.0,"time":1722521243.0},{"value":9.0,"time":1722521245.0},{"value":2.0,"time":1722521246.0},{"value":1.0,"time":1722521248.0},{"value":4.0,"time":1722521249.0},{"value":2.0,"time":1722521250.0},{"value":6.0,"time":1722521252.0},{"value":3.0,"time":1722521253.0},{"value":1.0,"time":1722521254.0},{"value":1.0,"time":1722521255.0},{"value":12.0,"time":1722521257.0},{"value":11.0,"time":1722521258.0},{"value":2.0,"time":1722521259.0},{"value":2.0,"time":1722521260.0},{"value":4.0,"time":1722521261.0},{"value":1.0,"time":1722521262.0},{"value":1.0,"time":1722521263.0},{"value":3.0,"time":1722521264.0},{"value":1.0,"time":1722521265.0},{"value":17.0,"time":1722521266.0},{"value":1.0,"time":1722521274.0},{"value":28.0,"time":1722521279.0},{"value":7.0,"time":1722521280.0},{"value":1.0,"time":1722521281.0},{"value":7.0,"time":1722521282.0},{"value":2.0,"time":1722521283.0},{"value":21.0,"time":1722521284.0},{"value":8.0,"time":1722521286.0},{"value":17.0,"time":1722521287.0},{"value":1.0,"time":1722521288.0},{"value":14.0,"time":1722521289.0},{"value":1.0,"time":1722521290.0},{"value":4.0,"time":1722521295.0},{"value":1.0,"time":1722521297.0},{"value":1.0,"time":1722521298.0},{"value":5.0,"time":1722521300.0},{"value":5.0,"time":1722521303.0},{"value":1.0,"time":1722521306.0},{"value":2.0,"time":1722521307.0},{"value":6.0,"time":1722521308.0},{"value":2.0,"time":1722521309.0},{"value":1.0,"time":1722521310.0},{"value":1.0,"time":1722521311.0},{"value":3.0,"time":1722521313.0},{"value":3.0,"time":1722521314.0},{"value":1.0,"time":1722521315.0},{"value":1.0,"time":1722521316.0},{"value":53.0,"time":1722521319.0},{"value":18.0,"time":1722521320.0},{"value":2.0,"time":1722521321.0},{"value":1.0,"time":1722521323.0},{"value":6.0,"time":1722521324.0},{"value":1.0,"time":1722521325.0},{"value":2.0,"time":1722521326.0},{"value":16.0,"time":1722521328.0},{"value":1.0,"time":1722521329.0},{"value":1.0,"time":1722521330.0},{"value":1.0,"time":1722521336.0},{"value":1.0,"time":1722521337.0},{"value":51.0,"time":1722521339.0},{"value":1.0,"time":1722521340.0},{"value":7.0,"time":1722521341.0},{"value":3.0,"time":1722521342.0},{"value":1.0,"time":1722521343.0},{"value":1.0,"time":1722521346.0},{"value":2.0,"time":1722521348.0},{"value":3.0,"time":1722521349.0},{"value":1.0,"time":1722521350.0},{"value":3.0,"time":1722521352.0},{"value":1.0,"time":1722521354.0},{"value":2.0,"time":1722521357.0},{"value":2.0,"time":1722521358.0},{"value":2.0,"time":1722521359.0},{"value":1.0,"time":1722521360.0},{"value":1.0,"time":1722521361.0},{"value":9.0,"time":1722521362.0},{"value":3.0,"time":1722521363.0},{"value":3.0,"time":1722521364.0},{"value":2.0,"time":1722521365.0},{"value":7.0,"time":1722521366.0},{"value":3.0,"time":1722521367.0},{"value":11.0,"time":1722521369.0},{"value":1.0,"time":1722521372.0},{"value":1.0,"time":1722521373.0},{"value":10.0,"time":1722521375.0},{"value":2.0,"time":1722521376.0},{"value":1.0,"time":1722521380.0},{"value":1.0,"time":1722521381.0},{"value":1.0,"time":1722521383.0},{"value":1.0,"time":1722521384.0},{"value":2.0,"time":1722521387.0},{"value":2.0,"time":1722521388.0},{"value":1.0,"time":1722521390.0},{"value":1.0,"time":1722521391.0},{"value":6.0,"time":1722521392.0},{"value":24.0,"time":1722521393.0},{"value":2.0,"time":1722521396.0},{"value":4.0,"time":1722521397.0},{"value":20.0,"time":1722521399.0},{"value":2.0,"time":1722521400.0},{"value":2.0,"time":1722521403.0},{"value":3.0,"time":1722521404.0},{"value":11.0,"time":1722521405.0},{"value":1.0,"time":1722521406.0},{"value":5.0,"time":1722521407.0},{"value":7.0,"time":1722521408.0},{"value":2.0,"time":1722521409.0},{"value":21.0,"time":1722521410.0},{"value":2.0,"time":1722521411.0},{"value":4.0,"time":1722521412.0},{"value":1.0,"time":1722521413.0},{"value":7.0,"time":1722521414.0},{"value":3.0,"time":1722521416.0},{"value":2.0,"time":1722521417.0},{"value":1.0,"time":1722521418.0},{"value":4.0,"time":1722521420.0},{"value":3.0,"time":1722521423.0},{"value":20.0,"time":1722521427.0},{"value":4.0,"time":1722521428.0},{"value":5.0,"time":1722521429.0},{"value":1.0,"time":1722521431.0},{"value":14.0,"time":1722521437.0},{"value":5.0,"time":1722521438.0},{"value":1.0,"time":1722521440.0},{"value":12.0,"time":1722521442.0},{"value":1.0,"time":1722521445.0},{"value":4.0,"time":1722521446.0},{"value":2.0,"time":1722521447.0},{"value":7.0,"time":1722521448.0},{"value":2.0,"time":1722521449.0},{"value":1.0,"time":1722521450.0},{"value":10.0,"time":1722521454.0},{"value":22.0,"time":1722521455.0},{"value":2.0,"time":1722521456.0},{"value":6.0,"time":1722521457.0},{"value":1.0,"time":1722521459.0},{"value":1.0,"time":1722521460.0},{"value":8.0,"time":1722521462.0},{"value":3.0,"time":1722521463.0},{"value":20.0,"time":1722521465.0},{"value":2.0,"time":1722521466.0},{"value":2.0,"time":1722521467.0},{"value":1.0,"time":1722521469.0},{"value":8.0,"time":1722521470.0},{"value":1.0,"time":1722521471.0},{"value":24.0,"time":1722521472.0},{"value":8.0,"time":1722521473.0},{"value":4.0,"time":1722521474.0},{"value":16.0,"time":1722521475.0},{"value":14.0,"time":1722521476.0},{"value":5.0,"time":1722521477.0},{"value":3.0,"time":1722521480.0},{"value":2.0,"time":1722521481.0},{"value":2.0,"time":1722521483.0},{"value":2.0,"time":1722521484.0},{"value":17.0,"time":1722521485.0},{"value":3.0,"time":1722521486.0},{"value":3.0,"time":1722521487.0},{"value":2.0,"time":1722521488.0},{"value":1.0,"time":1722521489.0},{"value":1.0,"time":1722521491.0},{"value":17.0,"time":1722521492.0},{"value":8.0,"time":1722521493.0},{"value":12.0,"time":1722521495.0},{"value":3.0,"time":1722521496.0},{"value":2.0,"time":1722521497.0},{"value":18.0,"time":1722521498.0},{"value":12.0,"time":1722521499.0},{"value":1.0,"time":1722521500.0},{"value":2.0,"time":1722521503.0},{"value":1.0,"time":1722521504.0},{"value":1.0,"time":1722521505.0},{"value":2.0,"time":1722521506.0},{"value":11.0,"time":1722521507.0},{"value":4.0,"time":1722521508.0},{"value":1.0,"time":1722521509.0},{"value":40.0,"time":1722521510.0},{"value":2.0,"time":1722521511.0},{"value":122.0,"time":1722521512.0},{"value":11.0,"time":1722521513.0},{"value":21.0,"time":1722521515.0},{"value":4.0,"time":1722521516.0},{"value":5.0,"time":1722521517.0},{"value":3.0,"time":1722521518.0},{"value":3.0,"time":1722521519.0},{"value":9.0,"time":1722521521.0},{"value":9.0,"time":1722521522.0},{"value":11.0,"time":1722521523.0},{"value":3.0,"time":1722521524.0},{"value":21.0,"time":1722521525.0},{"value":4.0,"time":1722521526.0},{"value":3.0,"time":1722521527.0},{"value":1.0,"time":1722521529.0},{"value":1.0,"time":1722521530.0},{"value":1.0,"time":1722521531.0},{"value":1.0,"time":1722521533.0},{"value":1.0,"time":1722521534.0},{"value":11.0,"time":1722521535.0},{"value":4.0,"time":1722521536.0},{"value":3.0,"time":1722521537.0},{"value":1.0,"time":1722521538.0},{"value":6.0,"time":1722521540.0},{"value":2.0,"time":1722521541.0},{"value":15.0,"time":1722521542.0},{"value":1.0,"time":1722521543.0},{"value":4.0,"time":1722521545.0},{"value":1.0,"time":1722521546.0},{"value":21.0,"time":1722521550.0},{"value":2.0,"time":1722521552.0},{"value":1.0,"time":1722521553.0},{"value":26.0,"time":1722521554.0},{"value":2.0,"time":1722521555.0},{"value":4.0,"time":1722521556.0},{"value":2.0,"time":1722521557.0},{"value":56.0,"time":1722521558.0},{"value":1.0,"time":1722521560.0},{"value":2.0,"time":1722521561.0},{"value":2.0,"time":1722521562.0},{"value":1.0,"time":1722521563.0},{"value":1.0,"time":1722521565.0},{"value":5.0,"time":1722521566.0},{"value":6.0,"time":1722521568.0},{"value":1.0,"time":1722521569.0},{"value":7.0,"time":1722521570.0},{"value":14.0,"time":1722521572.0},{"value":24.0,"time":1722521573.0},{"value":29.0,"time":1722521574.0},{"value":11.0,"time":1722521575.0},{"value":16.0,"time":1722521576.0},{"value":11.0,"time":1722521578.0},{"value":1.0,"time":1722521580.0},{"value":1.0,"time":1722521581.0},{"value":4.0,"time":1722521584.0},{"value":2.0,"time":1722521585.0},{"value":2.0,"time":1722521587.0},{"value":1.0,"time":1722521588.0},{"value":21.0,"time":1722521590.0},{"value":1.0,"time":1722521591.0},{"value":8.0,"time":1722521592.0},{"value":1.0,"time":1722521595.0},{"value":18.0,"time":1722521596.0},{"value":1.0,"time":1722521597.0},{"value":4.0,"time":1722521598.0},{"value":3.0,"time":1722521600.0},{"value":1.0,"time":1722521601.0},{"value":1.0,"time":1722521602.0},{"value":14.0,"time":1722521603.0},{"value":5.0,"time":1722521604.0},{"value":11.0,"time":1722521605.0},{"value":2.0,"time":1722521606.0},{"value":3.0,"time":1722521609.0},{"value":3.0,"time":1722521610.0},{"value":7.0,"time":1722521611.0},{"value":6.0,"time":1722521612.0},{"value":2.0,"time":1722521613.0},{"value":1.0,"time":1722521614.0},{"value":1.0,"time":1722521615.0},{"value":2.0,"time":1722521616.0},{"value":2.0,"time":1722521617.0},{"value":6.0,"time":1722521619.0},{"value":3.0,"time":1722521621.0},{"value":2.0,"time":1722521622.0},{"value":6.0,"time":1722521623.0},{"value":1.0,"time":1722521624.0},{"value":3.0,"time":1722521625.0},{"value":6.0,"time":1722521626.0},{"value":5.0,"time":1722521631.0},{"value":2.0,"time":1722521633.0},{"value":2.0,"time":1722521636.0},{"value":12.0,"time":1722521641.0},{"value":2.0,"time":1722521642.0},{"value":1.0,"time":1722521645.0},{"value":2.0,"time":1722521646.0},{"value":16.0,"time":1722521647.0},{"value":6.0,"time":1722521648.0},{"value":1.0,"time":1722521651.0},{"value":1.0,"time":1722521652.0},{"value":18.0,"time":1722521653.0},{"value":1.0,"time":1722521654.0},{"value":16.0,"time":1722521660.0},{"value":22.0,"time":1722521665.0},{"value":12.0,"time":1722521668.0},{"value":1.0,"time":1722521669.0},{"value":2.0,"time":1722521670.0},{"value":8.0,"time":1722521671.0},{"value":2.0,"time":1722521673.0},{"value":24.0,"time":1722521675.0},{"value":1.0,"time":1722521677.0},{"value":1.0,"time":1722521684.0},{"value":1.0,"time":1722521686.0},{"value":2.0,"time":1722521688.0},{"value":11.0,"time":1722521689.0},{"value":33.0,"time":1722521692.0},{"value":1.0,"time":1722521693.0},{"value":9.0,"time":1722521694.0},{"value":6.0,"time":1722521695.0},{"value":2.0,"time":1722521698.0},{"value":12.0,"time":1722521700.0},{"value":3.0,"time":1722521701.0},{"value":1.0,"time":1722521702.0},{"value":1.0,"time":1722521703.0},{"value":1.0,"time":1722521710.0},{"value":3.0,"time":1722521711.0},{"value":8.0,"time":1722521712.0},{"value":2.0,"time":1722521713.0},{"value":1.0,"time":1722521714.0},{"value":1.0,"time":1722521717.0},{"value":5.0,"time":1722521718.0},{"value":3.0,"time":1722521720.0},{"value":1.0,"time":1722521721.0},{"value":2.0,"time":1722521724.0},{"value":8.0,"time":1722521725.0},{"value":8.0,"time":1722521727.0},{"value":18.0,"time":1722521730.0},{"value":1.0,"time":1722521732.0},{"value":33.0,"time":1722521733.0},{"value":1.0,"time":1722521736.0},{"value":4.0,"time":1722521738.0},{"value":1.0,"time":1722521742.0},{"value":3.0,"time":1722521746.0},{"value":1.0,"time":1722521747.0},{"value":3.0,"time":1722521748.0},{"value":7.0,"time":1722521749.0},{"value":1.0,"time":1722521750.0},{"value":1.0,"time":1722521751.0},{"value":1.0,"time":1722521752.0},{"value":1.0,"time":1722521753.0},{"value":2.0,"time":1722521755.0},{"value":1.0,"time":1722521761.0},{"value":10.0,"time":1722521762.0},{"value":1.0,"time":1722521763.0},{"value":1.0,"time":1722521764.0},{"value":3.0,"time":1722521766.0},{"value":13.0,"time":1722521767.0},{"value":2.0,"time":1722521769.0},{"value":1.0,"time":1722521770.0},{"value":3.0,"time":1722521771.0},{"value":14.0,"time":1722521772.0},{"value":16.0,"time":1722521773.0},{"value":2.0,"time":1722521774.0},{"value":8.0,"time":1722521775.0},{"value":1.0,"time":1722521777.0},{"value":1.0,"time":1722521778.0},{"value":16.0,"time":1722521779.0},{"value":17.0,"time":1722521780.0},{"value":3.0,"time":1722521782.0},{"value":3.0,"time":1722521783.0},{"value":1.0,"time":1722521785.0},{"value":1.0,"time":1722521786.0},{"value":2.0,"time":1722521787.0},{"value":1.0,"time":1722521789.0},{"value":1.0,"time":1722521790.0},{"value":4.0,"time":1722521791.0},{"value":11.0,"time":1722521792.0},{"value":1.0,"time":1722521793.0},{"value":2.0,"time":1722521795.0},{"value":1.0,"time":1722521796.0},{"value":3.0,"time":1722521797.0},{"value":1.0,"time":1722521798.0},{"value":2.0,"time":1722521799.0},{"value":12.0,"time":1722521802.0},{"value":3.0,"time":1722521803.0},{"value":1.0,"time":1722521804.0},{"value":2.0,"time":1722521805.0},{"value":1.0,"time":1722521806.0},{"value":3.0,"time":1722521808.0},{"value":3.0,"time":1722521809.0},{"value":4.0,"time":1722521810.0},{"value":2.0,"time":1722521812.0},{"value":6.0,"time":1722521813.0},{"value":1.0,"time":1722521814.0},{"value":4.0,"time":1722521815.0},{"value":47.0,"time":1722521816.0},{"value":30.0,"time":1722521818.0},{"value":1.0,"time":1722521819.0},{"value":4.0,"time":1722521821.0},{"value":3.0,"time":1722521822.0},{"value":1.0,"time":1722521825.0},{"value":2.0,"time":1722521826.0},{"value":5.0,"time":1722521827.0},{"value":43.0,"time":1722521828.0},{"value":14.0,"time":1722521829.0},{"value":8.0,"time":1722521830.0},{"value":6.0,"time":1722521831.0},{"value":6.0,"time":1722521833.0},{"value":1.0,"time":1722521834.0},{"value":1.0,"time":1722521835.0},{"value":1.0,"time":1722521837.0},{"value":49.0,"time":1722521840.0},{"value":7.0,"time":1722521842.0},{"value":11.0,"time":1722521843.0},{"value":14.0,"time":1722521846.0},{"value":4.0,"time":1722521847.0},{"value":23.0,"time":1722521848.0},{"value":5.0,"time":1722521849.0},{"value":1.0,"time":1722521850.0},{"value":24.0,"time":1722521852.0},{"value":1.0,"time":1722521853.0},{"value":17.0,"time":1722521854.0},{"value":22.0,"time":1722521855.0},{"value":1.0,"time":1722521856.0},{"value":1.0,"time":1722521857.0},{"value":1.0,"time":1722521858.0},{"value":4.0,"time":1722521859.0},{"value":2.0,"time":1722521860.0},{"value":22.0,"time":1722521861.0},{"value":8.0,"time":1722521862.0},{"value":1.0,"time":1722521864.0},{"value":15.0,"time":1722521865.0},{"value":3.0,"time":1722521866.0},{"value":7.0,"time":1722521867.0},{"value":3.0,"time":1722521868.0},{"value":35.0,"time":1722521869.0},{"value":6.0,"time":1722521870.0},{"value":35.0,"time":1722521875.0},{"value":7.0,"time":1722521876.0},{"value":1.0,"time":1722521879.0},{"value":1.0,"time":1722521880.0},{"value":17.0,"time":1722521881.0},{"value":12.0,"time":1722521882.0},{"value":5.0,"time":1722521883.0},{"value":1.0,"time":1722521884.0},{"value":20.0,"time":1722521885.0},{"value":8.0,"time":1722521886.0},{"value":23.0,"time":1722521887.0},{"value":6.0,"time":1722521890.0},{"value":5.0,"time":1722521891.0},{"value":1.0,"time":1722521892.0},{"value":3.0,"time":1722521893.0},{"value":2.0,"time":1722521894.0},{"value":27.0,"time":1722521895.0},{"value":5.0,"time":1722521896.0},{"value":5.0,"time":1722521897.0},{"value":15.0,"time":1722521898.0},{"value":7.0,"time":1722521899.0},{"value":6.0,"time":1722521900.0},{"value":1.0,"time":1722521901.0},{"value":1.0,"time":1722521903.0},{"value":5.0,"time":1722521904.0},{"value":1.0,"time":1722521905.0},{"value":14.0,"time":1722521909.0},{"value":1.0,"time":1722521910.0},{"value":2.0,"time":1722521913.0},{"value":2.0,"time":1722521914.0},{"value":2.0,"time":1722521917.0},{"value":3.0,"time":1722521919.0},{"value":1.0,"time":1722521920.0},{"value":1.0,"time":1722521921.0},{"value":1.0,"time":1722521922.0},{"value":36.0,"time":1722521923.0},{"value":3.0,"time":1722521924.0},{"value":1.0,"time":1722521925.0},{"value":1.0,"time":1722521927.0},{"value":4.0,"time":1722521928.0},{"value":8.0,"time":1722521929.0},{"value":3.0,"time":1722521931.0},{"value":2.0,"time":1722521932.0},{"value":1.0,"time":1722521933.0},{"value":19.0,"time":1722521934.0},{"value":2.0,"time":1722521935.0},{"value":4.0,"time":1722521938.0},{"value":8.0,"time":1722521940.0},{"value":4.0,"time":1722521942.0},{"value":1.0,"time":1722521944.0},{"value":20.0,"time":1722521947.0},{"value":6.0,"time":1722521948.0},{"value":1.0,"time":1722521949.0},{"value":2.0,"time":1722521950.0},{"value":1.0,"time":1722521951.0},{"value":1.0,"time":1722521952.0},{"value":7.0,"time":1722521957.0},{"value":1.0,"time":1722521958.0},{"value":3.0,"time":1722521960.0},{"value":1.0,"time":1722521962.0},{"value":39.0,"time":1722521965.0},{"value":2.0,"time":1722521966.0},{"value":2.0,"time":1722521969.0},{"value":1.0,"time":1722521970.0},{"value":2.0,"time":1722521971.0},{"value":3.0,"time":1722521972.0},{"value":3.0,"time":1722521973.0},{"value":1.0,"time":1722521974.0},{"value":3.0,"time":1722521975.0},{"value":24.0,"time":1722521976.0},{"value":1.0,"time":1722521977.0},{"value":20.0,"time":1722521978.0},{"value":2.0,"time":1722521979.0},{"value":6.0,"time":1722521982.0},{"value":63.0,"time":1722521985.0},{"value":6.0,"time":1722521986.0},{"value":1.0,"time":1722521988.0},{"value":2.0,"time":1722521989.0},{"value":5.0,"time":1722521990.0},{"value":1.0,"time":1722521991.0},{"value":2.0,"time":1722521992.0},{"value":27.0,"time":1722521993.0},{"value":2.0,"time":1722521994.0},{"value":4.0,"time":1722521995.0},{"value":4.0,"time":1722521997.0},{"value":1.0,"time":1722521999.0},{"value":2.0,"time":1722522000.0},{"value":2.0,"time":1722522001.0},{"value":10.0,"time":1722522002.0},{"value":1.0,"time":1722522004.0},{"value":1.0,"time":1722522005.0},{"value":6.0,"time":1722522006.0},{"value":2.0,"time":1722522007.0},{"value":1.0,"time":1722522008.0},{"value":22.0,"time":1722522010.0},{"value":28.0,"time":1722522011.0},{"value":1.0,"time":1722522012.0},{"value":2.0,"time":1722522014.0},{"value":6.0,"time":1722522015.0},{"value":1.0,"time":1722522017.0},{"value":4.0,"time":1722522020.0},{"value":1.0,"time":1722522021.0},{"value":1.0,"time":1722522023.0},{"value":23.0,"time":1722522026.0},{"value":12.0,"time":1722522027.0},{"value":8.0,"time":1722522028.0},{"value":2.0,"time":1722522029.0},{"value":4.0,"time":1722522030.0},{"value":3.0,"time":1722522031.0},{"value":6.0,"time":1722522032.0},{"value":6.0,"time":1722522033.0},{"value":1.0,"time":1722522034.0},{"value":1.0,"time":1722522035.0},{"value":3.0,"time":1722522036.0},{"value":1.0,"time":1722522037.0},{"value":2.0,"time":1722522039.0},{"value":1.0,"time":1722522041.0},{"value":2.0,"time":1722522042.0},{"value":9.0,"time":1722522044.0},{"value":47.0,"time":1722522046.0},{"value":22.0,"time":1722522047.0},{"value":4.0,"time":1722522048.0},{"value":5.0,"time":1722522049.0},{"value":1.0,"time":1722522050.0},{"value":1.0,"time":1722522051.0},{"value":3.0,"time":1722522052.0},{"value":2.0,"time":1722522053.0},{"value":3.0,"time":1722522054.0},{"value":17.0,"time":1722522055.0},{"value":7.0,"time":1722522056.0},{"value":15.0,"time":1722522057.0},{"value":1.0,"time":1722522061.0},{"value":2.0,"time":1722522062.0},{"value":7.0,"time":1722522063.0},{"value":6.0,"time":1722522064.0},{"value":1.0,"time":1722522065.0},{"value":28.0,"time":1722522066.0},{"value":1.0,"time":1722522068.0},{"value":1.0,"time":1722522069.0},{"value":2.0,"time":1722522071.0},{"value":2.0,"time":1722522073.0},{"value":1.0,"time":1722522074.0},{"value":2.0,"time":1722522075.0},{"value":4.0,"time":1722522076.0},{"value":15.0,"time":1722522077.0},{"value":1.0,"time":1722522078.0},{"value":2.0,"time":1722522079.0},{"value":1.0,"time":1722522080.0},{"value":1.0,"time":1722522081.0},{"value":1.0,"time":1722522082.0},{"value":1.0,"time":1722522083.0},{"value":5.0,"time":1722522086.0},{"value":30.0,"time":1722522087.0},{"value":1.0,"time":1722522088.0},{"value":1.0,"time":1722522089.0},{"value":5.0,"time":1722522090.0},{"value":14.0,"time":1722522091.0},{"value":6.0,"time":1722522092.0},{"value":1.0,"time":1722522094.0},{"value":2.0,"time":1722522095.0},{"value":1.0,"time":1722522097.0},{"value":2.0,"time":1722522099.0},{"value":13.0,"time":1722522102.0},{"value":12.0,"time":1722522103.0},{"value":5.0,"time":1722522104.0},{"value":1.0,"time":1722522105.0},{"value":1.0,"time":1722522106.0},{"value":28.0,"time":1722522107.0},{"value":45.0,"time":1722522110.0},{"value":1.0,"time":1722522113.0},{"value":1.0,"time":1722522114.0},{"value":1.0,"time":1722522116.0},{"value":9.0,"time":1722522119.0},{"value":15.0,"time":1722522120.0},{"value":4.0,"time":1722522122.0},{"value":1.0,"time":1722522124.0},{"value":1.0,"time":1722522125.0},{"value":1.0,"time":1722522126.0},{"value":8.0,"time":1722522128.0},{"value":1.0,"time":1722522130.0},{"value":11.0,"time":1722522131.0},{"value":12.0,"time":1722522132.0},{"value":1.0,"time":1722522133.0},{"value":1.0,"time":1722522135.0},{"value":7.0,"time":1722522139.0},{"value":2.0,"time":1722522140.0},{"value":1.0,"time":1722522144.0},{"value":13.0,"time":1722522145.0},{"value":2.0,"time":1722522146.0},{"value":1.0,"time":1722522147.0},{"value":22.0,"time":1722522148.0},{"value":1.0,"time":1722522149.0},{"value":1.0,"time":1722522150.0},{"value":5.0,"time":1722522151.0},{"value":2.0,"time":1722522152.0},{"value":13.0,"time":1722522155.0},{"value":4.0,"time":1722522157.0},{"value":22.0,"time":1722522158.0},{"value":1.0,"time":1722522161.0},{"value":2.0,"time":1722522163.0},{"value":1.0,"time":1722522164.0},{"value":5.0,"time":1722522165.0},{"value":9.0,"time":1722522168.0},{"value":3.0,"time":1722522169.0},{"value":6.0,"time":1722522170.0},{"value":14.0,"time":1722522172.0},{"value":2.0,"time":1722522173.0},{"value":2.0,"time":1722522174.0},{"value":2.0,"time":1722522178.0},{"value":15.0,"time":1722522180.0},{"value":1.0,"time":1722522181.0},{"value":7.0,"time":1722522183.0},{"value":11.0,"time":1722522184.0},{"value":1.0,"time":1722522187.0},{"value":2.0,"time":1722522188.0},{"value":1.0,"time":1722522189.0},{"value":6.0,"time":1722522190.0},{"value":1.0,"time":1722522191.0},{"value":25.0,"time":1722522192.0},{"value":1.0,"time":1722522193.0},{"value":3.0,"time":1722522195.0},{"value":31.0,"time":1722522197.0},{"value":3.0,"time":1722522200.0},{"value":1.0,"time":1722522201.0},{"value":1.0,"time":1722522204.0},{"value":2.0,"time":1722522205.0},{"value":2.0,"time":1722522206.0},{"value":3.0,"time":1722522207.0},{"value":3.0,"time":1722522212.0},{"value":1.0,"time":1722522213.0},{"value":4.0,"time":1722522216.0},{"value":15.0,"time":1722522217.0},{"value":1.0,"time":1722522219.0},{"value":24.0,"time":1722522220.0},{"value":1.0,"time":1722522221.0},{"value":6.0,"time":1722522224.0},{"value":4.0,"time":1722522225.0},{"value":1.0,"time":1722522226.0},{"value":35.0,"time":1722522232.0},{"value":1.0,"time":1722522235.0},{"value":1.0,"time":1722522237.0},{"value":1.0,"time":1722522239.0},{"value":38.0,"time":1722522241.0},{"value":2.0,"time":1722522243.0},{"value":1.0,"time":1722522244.0},{"value":86.0,"time":1722522248.0},{"value":1.0,"time":1722522249.0},{"value":4.0,"time":1722522250.0},{"value":3.0,"time":1722522252.0},{"value":1.0,"time":1722522253.0},{"value":40.0,"time":1722522254.0},{"value":3.0,"time":1722522255.0},{"value":33.0,"time":1722522257.0},{"value":6.0,"time":1722522258.0},{"value":5.0,"time":1722522259.0},{"value":19.0,"time":1722522261.0},{"value":19.0,"time":1722522263.0},{"value":3.0,"time":1722522264.0},{"value":2.0,"time":1722522265.0},{"value":2.0,"time":1722522266.0},{"value":6.0,"time":1722522268.0},{"value":1.0,"time":1722522269.0},{"value":1.0,"time":1722522270.0},{"value":3.0,"time":1722522271.0},{"value":17.0,"time":1722522272.0},{"value":2.0,"time":1722522273.0},{"value":1.0,"time":1722522276.0},{"value":3.0,"time":1722522278.0},{"value":1.0,"time":1722522279.0},{"value":8.0,"time":1722522281.0},{"value":2.0,"time":1722522282.0},{"value":5.0,"time":1722522283.0},{"value":3.0,"time":1722522285.0},{"value":31.0,"time":1722522286.0},{"value":1.0,"time":1722522287.0},{"value":13.0,"time":1722522289.0},{"value":2.0,"time":1722522290.0},{"value":6.0,"time":1722522292.0},{"value":20.0,"time":1722522296.0},{"value":2.0,"time":1722522297.0},{"value":4.0,"time":1722522300.0},{"value":5.0,"time":1722522303.0},{"value":1.0,"time":1722522304.0},{"value":1.0,"time":1722522305.0},{"value":3.0,"time":1722522306.0},{"value":2.0,"time":1722522307.0},{"value":4.0,"time":1722522309.0},{"value":6.0,"time":1722522312.0},{"value":1.0,"time":1722522313.0},{"value":4.0,"time":1722522320.0},{"value":10.0,"time":1722522322.0},{"value":25.0,"time":1722522325.0},{"value":1.0,"time":1722522326.0},{"value":1.0,"time":1722522327.0},{"value":20.0,"time":1722522328.0},{"value":12.0,"time":1722522329.0},{"value":19.0,"time":1722522330.0},{"value":3.0,"time":1722522331.0},{"value":20.0,"time":1722522332.0},{"value":2.0,"time":1722522337.0},{"value":3.0,"time":1722522340.0},{"value":69.0,"time":1722522342.0},{"value":2.0,"time":1722522344.0},{"value":2.0,"time":1722522345.0},{"value":16.0,"time":1722522347.0},{"value":35.0,"time":1722522348.0},{"value":14.0,"time":1722522350.0},{"value":24.0,"time":1722522351.0},{"value":14.0,"time":1722522352.0},{"value":1.0,"time":1722522353.0},{"value":11.0,"time":1722522354.0},{"value":1.0,"time":1722522355.0},{"value":20.0,"time":1722522358.0},{"value":3.0,"time":1722522359.0},{"value":7.0,"time":1722522360.0},{"value":26.0,"time":1722522361.0},{"value":3.0,"time":1722522362.0},{"value":1.0,"time":1722522364.0},{"value":7.0,"time":1722522367.0},{"value":2.0,"time":1722522370.0},{"value":28.0,"time":1722522372.0},{"value":2.0,"time":1722522373.0},{"value":1.0,"time":1722522374.0},{"value":3.0,"time":1722522379.0},{"value":24.0,"time":1722522383.0},{"value":1.0,"time":1722522384.0},{"value":9.0,"time":1722522386.0},{"value":12.0,"time":1722522389.0},{"value":1.0,"time":1722522390.0},{"value":1.0,"time":1722522391.0},{"value":1.0,"time":1722522392.0},{"value":3.0,"time":1722522393.0},{"value":42.0,"time":1722522394.0},{"value":28.0,"time":1722522395.0},{"value":10.0,"time":1722522396.0},{"value":2.0,"time":1722522397.0},{"value":1.0,"time":1722522399.0},{"value":8.0,"time":1722522400.0},{"value":2.0,"time":1722522401.0},{"value":1.0,"time":1722522403.0},{"value":4.0,"time":1722522407.0},{"value":1.0,"time":1722522408.0},{"value":2.0,"time":1722522409.0},{"value":1.0,"time":1722522410.0},{"value":1.0,"time":1722522417.0},{"value":2.0,"time":1722522419.0},{"value":3.0,"time":1722522420.0},{"value":3.0,"time":1722522421.0},{"value":1.0,"time":1722522424.0},{"value":3.0,"time":1722522425.0},{"value":1.0,"time":1722522427.0},{"value":36.0,"time":1722522431.0},{"value":2.0,"time":1722522433.0},{"value":3.0,"time":1722522436.0},{"value":13.0,"time":1722522437.0},{"value":1.0,"time":1722522438.0},{"value":1.0,"time":1722522439.0},{"value":8.0,"time":1722522440.0},{"value":2.0,"time":1722522444.0},{"value":3.0,"time":1722522445.0},{"value":2.0,"time":1722522446.0},{"value":2.0,"time":1722522447.0},{"value":2.0,"time":1722522451.0},{"value":12.0,"time":1722522452.0},{"value":1.0,"time":1722522453.0},{"value":1.0,"time":1722522454.0},{"value":1.0,"time":1722522455.0},{"value":1.0,"time":1722522457.0},{"value":1.0,"time":1722522458.0},{"value":10.0,"time":1722522459.0},{"value":8.0,"time":1722522460.0},{"value":1.0,"time":1722522462.0},{"value":9.0,"time":1722522463.0},{"value":4.0,"time":1722522464.0},{"value":18.0,"time":1722522466.0},{"value":1.0,"time":1722522467.0},{"value":1.0,"time":1722522468.0},{"value":1.0,"time":1722522471.0},{"value":1.0,"time":1722522472.0},{"value":2.0,"time":1722522473.0},{"value":40.0,"time":1722522474.0},{"value":4.0,"time":1722522475.0},{"value":1.0,"time":1722522477.0},{"value":28.0,"time":1722522478.0},{"value":4.0,"time":1722522479.0},{"value":3.0,"time":1722522480.0},{"value":3.0,"time":1722522481.0},{"value":1.0,"time":1722522482.0},{"value":1.0,"time":1722522483.0},{"value":1.0,"time":1722522485.0},{"value":4.0,"time":1722522486.0},{"value":9.0,"time":1722522488.0},{"value":2.0,"time":1722522489.0},{"value":1.0,"time":1722522490.0},{"value":1.0,"time":1722522492.0},{"value":10.0,"time":1722522493.0},{"value":8.0,"time":1722522494.0},{"value":2.0,"time":1722522495.0},{"value":1.0,"time":1722522496.0},{"value":2.0,"time":1722522499.0},{"value":19.0,"time":1722522500.0},{"value":3.0,"time":1722522502.0},{"value":4.0,"time":1722522504.0},{"value":1.0,"time":1722522505.0},{"value":2.0,"time":1722522506.0},{"value":8.0,"time":1722522507.0},{"value":7.0,"time":1722522508.0},{"value":14.0,"time":1722522510.0},{"value":1.0,"time":1722522511.0},{"value":1.0,"time":1722522512.0},{"value":5.0,"time":1722522513.0},{"value":3.0,"time":1722522514.0},{"value":17.0,"time":1722522515.0},{"value":1.0,"time":1722522518.0},{"value":1.0,"time":1722522519.0},{"value":26.0,"time":1722522521.0},{"value":3.0,"time":1722522522.0},{"value":1.0,"time":1722522523.0},{"value":3.0,"time":1722522524.0},{"value":3.0,"time":1722522525.0},{"value":11.0,"time":1722522528.0},{"value":4.0,"time":1722522529.0},{"value":1.0,"time":1722522531.0},{"value":19.0,"time":1722522532.0},{"value":3.0,"time":1722522533.0},{"value":2.0,"time":1722522534.0},{"value":2.0,"time":1722522535.0},{"value":2.0,"time":1722522536.0},{"value":2.0,"time":1722522538.0},{"value":1.0,"time":1722522540.0},{"value":1.0,"time":1722522542.0},{"value":1.0,"time":1722522543.0},{"value":39.0,"time":1722522544.0},{"value":38.0,"time":1722522545.0},{"value":19.0,"time":1722522546.0},{"value":2.0,"time":1722522547.0},{"value":18.0,"time":1722522548.0},{"value":33.0,"time":1722522551.0},{"value":3.0,"time":1722522552.0},{"value":2.0,"time":1722522553.0},{"value":7.0,"time":1722522554.0},{"value":2.0,"time":1722522556.0},{"value":2.0,"time":1722522557.0},{"value":11.0,"time":1722522559.0},{"value":5.0,"time":1722522560.0},{"value":6.0,"time":1722522562.0},{"value":1.0,"time":1722522564.0},{"value":14.0,"time":1722522566.0},{"value":5.0,"time":1722522567.0},{"value":17.0,"time":1722522568.0},{"value":1.0,"time":1722522569.0},{"value":5.0,"time":1722522570.0},{"value":2.0,"time":1722522571.0},{"value":1.0,"time":1722522572.0},{"value":2.0,"time":1722522573.0},{"value":2.0,"time":1722522582.0},{"value":1.0,"time":1722522583.0},{"value":1.0,"time":1722522584.0},{"value":5.0,"time":1722522585.0},{"value":2.0,"time":1722522587.0},{"value":2.0,"time":1722522588.0},{"value":81.0,"time":1722522589.0},{"value":16.0,"time":1722522590.0},{"value":12.0,"time":1722522591.0},{"value":5.0,"time":1722522592.0},{"value":4.0,"time":1722522593.0},{"value":9.0,"time":1722522594.0},{"value":11.0,"time":1722522595.0},{"value":19.0,"time":1722522596.0},{"value":3.0,"time":1722522597.0},{"value":5.0,"time":1722522598.0},{"value":2.0,"time":1722522599.0},{"value":3.0,"time":1722522600.0},{"value":6.0,"time":1722522601.0},{"value":18.0,"time":1722522602.0},{"value":10.0,"time":1722522603.0},{"value":4.0,"time":1722522604.0},{"value":1.0,"time":1722522606.0},{"value":1.0,"time":1722522607.0},{"value":9.0,"time":1722522608.0},{"value":2.0,"time":1722522609.0},{"value":1.0,"time":1722522611.0},{"value":38.0,"time":1722522612.0},{"value":2.0,"time":1722522613.0},{"value":24.0,"time":1722522614.0},{"value":26.0,"time":1722522615.0},{"value":4.0,"time":1722522616.0},{"value":18.0,"time":1722522617.0},{"value":4.0,"time":1722522618.0},{"value":11.0,"time":1722522619.0},{"value":7.0,"time":1722522620.0},{"value":15.0,"time":1722522621.0},{"value":1.0,"time":1722522627.0},{"value":37.0,"time":1722522628.0},{"value":19.0,"time":1722522629.0},{"value":3.0,"time":1722522630.0},{"value":5.0,"time":1722522631.0},{"value":3.0,"time":1722522632.0},{"value":10.0,"time":1722522633.0},{"value":1.0,"time":1722522634.0},{"value":2.0,"time":1722522635.0},{"value":34.0,"time":1722522636.0},{"value":9.0,"time":1722522637.0},{"value":8.0,"time":1722522638.0},{"value":6.0,"time":1722522639.0},{"value":81.0,"time":1722522640.0},{"value":3.0,"time":1722522641.0},{"value":1.0,"time":1722522642.0},{"value":2.0,"time":1722522644.0},{"value":33.0,"time":1722522647.0},{"value":1.0,"time":1722522652.0},{"value":19.0,"time":1722522655.0},{"value":38.0,"time":1722522656.0},{"value":4.0,"time":1722522658.0},{"value":1.0,"time":1722522659.0},{"value":3.0,"time":1722522662.0},{"value":10.0,"time":1722522663.0},{"value":1.0,"time":1722522664.0},{"value":93.0,"time":1722522667.0},{"value":7.0,"time":1722522668.0},{"value":130.0,"time":1722522669.0},{"value":27.0,"time":1722522670.0},{"value":2.0,"time":1722522671.0},{"value":3.0,"time":1722522672.0},{"value":6.0,"time":1722522673.0},{"value":3.0,"time":1722522674.0},{"value":98.0,"time":1722522675.0},{"value":4.0,"time":1722522676.0},{"value":10.0,"time":1722522678.0},{"value":1.0,"time":1722522679.0},{"value":2.0,"time":1722522680.0},{"value":13.0,"time":1722522681.0},{"value":8.0,"time":1722522682.0},{"value":14.0,"time":1722522683.0},{"value":4.0,"time":1722522684.0},{"value":2.0,"time":1722522685.0},{"value":4.0,"time":1722522686.0},{"value":1.0,"time":1722522687.0},{"value":1.0,"time":1722522690.0},{"value":12.0,"time":1722522691.0},{"value":31.0,"time":1722522692.0},{"value":1.0,"time":1722522693.0},{"value":3.0,"time":1722522694.0},{"value":105.0,"time":1722522695.0},{"value":2.0,"time":1722522696.0},{"value":3.0,"time":1722522697.0},{"value":2.0,"time":1722522698.0},{"value":18.0,"time":1722522699.0},{"value":2.0,"time":1722522700.0},{"value":1.0,"time":1722522701.0},{"value":4.0,"time":1722522702.0},{"value":27.0,"time":1722522704.0},{"value":2.0,"time":1722522705.0},{"value":9.0,"time":1722522706.0},{"value":34.0,"time":1722522707.0},{"value":2.0,"time":1722522708.0},{"value":3.0,"time":1722522709.0},{"value":1.0,"time":1722522712.0},{"value":13.0,"time":1722522713.0},{"value":3.0,"time":1722522715.0},{"value":4.0,"time":1722522716.0},{"value":1.0,"time":1722522719.0},{"value":31.0,"time":1722522722.0},{"value":21.0,"time":1722522723.0},{"value":14.0,"time":1722522724.0},{"value":12.0,"time":1722522725.0},{"value":5.0,"time":1722522726.0},{"value":1.0,"time":1722522727.0},{"value":26.0,"time":1722522730.0},{"value":10.0,"time":1722522732.0},{"value":2.0,"time":1722522734.0},{"value":1.0,"time":1722522735.0},{"value":17.0,"time":1722522738.0},{"value":1.0,"time":1722522739.0},{"value":19.0,"time":1722522740.0},{"value":3.0,"time":1722522741.0},{"value":1.0,"time":1722522742.0},{"value":9.0,"time":1722522743.0},{"value":1.0,"time":1722522745.0},{"value":10.0,"time":1722522746.0},{"value":1.0,"time":1722522747.0},{"value":2.0,"time":1722522749.0},{"value":1.0,"time":1722522751.0},{"value":1.0,"time":1722522752.0},{"value":2.0,"time":1722522753.0},{"value":32.0,"time":1722522754.0},{"value":5.0,"time":1722522755.0},{"value":2.0,"time":1722522757.0},{"value":4.0,"time":1722522761.0},{"value":16.0,"time":1722522769.0},{"value":7.0,"time":1722522770.0},{"value":8.0,"time":1722522771.0},{"value":11.0,"time":1722522774.0},{"value":6.0,"time":1722522775.0},{"value":15.0,"time":1722522776.0},{"value":1.0,"time":1722522778.0},{"value":14.0,"time":1722522779.0},{"value":1.0,"time":1722522780.0},{"value":51.0,"time":1722522783.0},{"value":7.0,"time":1722522784.0},{"value":8.0,"time":1722522787.0},{"value":1.0,"time":1722522788.0},{"value":53.0,"time":1722522789.0},{"value":18.0,"time":1722522790.0},{"value":17.0,"time":1722522792.0},{"value":4.0,"time":1722522793.0},{"value":6.0,"time":1722522794.0},{"value":1.0,"time":1722522795.0},{"value":2.0,"time":1722522796.0},{"value":1.0,"time":1722522797.0},{"value":3.0,"time":1722522798.0},{"value":19.0,"time":1722522799.0},{"value":6.0,"time":1722522800.0},{"value":3.0,"time":1722522801.0},{"value":1.0,"time":1722522802.0},{"value":1.0,"time":1722522803.0},{"value":3.0,"time":1722522806.0},{"value":4.0,"time":1722522807.0},{"value":3.0,"time":1722522808.0},{"value":2.0,"time":1722522809.0},{"value":3.0,"time":1722522811.0},{"value":1.0,"time":1722522813.0},{"value":1.0,"time":1722522814.0},{"value":1.0,"time":1722522816.0},{"value":1.0,"time":1722522817.0},{"value":2.0,"time":1722522819.0},{"value":1.0,"time":1722522823.0},{"value":32.0,"time":1722522825.0},{"value":56.0,"time":1722522826.0},{"value":4.0,"time":1722522827.0},{"value":5.0,"time":1722522828.0},{"value":2.0,"time":1722522830.0},{"value":1.0,"time":1722522831.0},{"value":3.0,"time":1722522834.0},{"value":7.0,"time":1722522835.0},{"value":3.0,"time":1722522836.0},{"value":2.0,"time":1722522837.0},{"value":7.0,"time":1722522838.0},{"value":5.0,"time":1722522840.0},{"value":21.0,"time":1722522841.0},{"value":15.0,"time":1722522842.0},{"value":2.0,"time":1722522843.0},{"value":5.0,"time":1722522844.0},{"value":14.0,"time":1722522845.0},{"value":1.0,"time":1722522846.0},{"value":14.0,"time":1722522847.0},{"value":1.0,"time":1722522849.0},{"value":3.0,"time":1722522851.0},{"value":13.0,"time":1722522852.0},{"value":3.0,"time":1722522853.0},{"value":9.0,"time":1722522854.0},{"value":2.0,"time":1722522855.0},{"value":1.0,"time":1722522856.0},{"value":2.0,"time":1722522857.0},{"value":1.0,"time":1722522858.0},{"value":8.0,"time":1722522859.0},{"value":4.0,"time":1722522860.0},{"value":2.0,"time":1722522862.0},{"value":1.0,"time":1722522863.0},{"value":4.0,"time":1722522866.0},{"value":2.0,"time":1722522867.0},{"value":5.0,"time":1722522869.0},{"value":2.0,"time":1722522870.0},{"value":26.0,"time":1722522872.0},{"value":2.0,"time":1722522873.0},{"value":4.0,"time":1722522874.0},{"value":15.0,"time":1722522875.0},{"value":7.0,"time":1722522876.0},{"value":6.0,"time":1722522877.0},{"value":1.0,"time":1722522878.0},{"value":3.0,"time":1722522881.0},{"value":6.0,"time":1722522882.0},{"value":1.0,"time":1722522883.0},{"value":1.0,"time":1722522884.0},{"value":25.0,"time":1722522886.0},{"value":6.0,"time":1722522887.0},{"value":8.0,"time":1722522891.0},{"value":1.0,"time":1722522892.0},{"value":1.0,"time":1722522894.0},{"value":5.0,"time":1722522895.0},{"value":2.0,"time":1722522896.0},{"value":1.0,"time":1722522897.0},{"value":57.0,"time":1722522898.0},{"value":26.0,"time":1722522899.0},{"value":5.0,"time":1722522900.0},{"value":7.0,"time":1722522901.0},{"value":2.0,"time":1722522902.0},{"value":1.0,"time":1722522903.0},{"value":1.0,"time":1722522904.0},{"value":1.0,"time":1722522906.0},{"value":14.0,"time":1722522907.0},{"value":4.0,"time":1722522908.0},{"value":1.0,"time":1722522909.0},{"value":7.0,"time":1722522910.0},{"value":1.0,"time":1722522912.0},{"value":2.0,"time":1722522914.0},{"value":1.0,"time":1722522916.0},{"value":35.0,"time":1722522917.0},{"value":2.0,"time":1722522918.0},{"value":5.0,"time":1722522920.0},{"value":1.0,"time":1722522921.0},{"value":2.0,"time":1722522922.0},{"value":40.0,"time":1722522923.0},{"value":23.0,"time":1722522924.0},{"value":1.0,"time":1722522925.0},{"value":5.0,"time":1722522927.0},{"value":1.0,"time":1722522929.0},{"value":3.0,"time":1722522930.0},{"value":1.0,"time":1722522931.0},{"value":2.0,"time":1722522935.0},{"value":1.0,"time":1722522938.0},{"value":6.0,"time":1722522941.0},{"value":5.0,"time":1722522942.0},{"value":2.0,"time":1722522943.0},{"value":10.0,"time":1722522946.0},{"value":5.0,"time":1722522949.0},{"value":3.0,"time":1722522950.0},{"value":2.0,"time":1722522951.0},{"value":2.0,"time":1722522953.0},{"value":1.0,"time":1722522954.0},{"value":5.0,"time":1722522955.0},{"value":62.0,"time":1722522956.0},{"value":17.0,"time":1722522957.0},{"value":5.0,"time":1722522958.0},{"value":3.0,"time":1722522959.0},{"value":2.0,"time":1722522960.0},{"value":1.0,"time":1722522961.0},{"value":1.0,"time":1722522962.0},{"value":1.0,"time":1722522963.0},{"value":5.0,"time":1722522965.0},{"value":4.0,"time":1722522966.0},{"value":1.0,"time":1722522968.0},{"value":17.0,"time":1722522969.0},{"value":39.0,"time":1722522970.0},{"value":14.0,"time":1722522971.0},{"value":9.0,"time":1722522974.0},{"value":18.0,"time":1722522975.0},{"value":2.0,"time":1722522976.0},{"value":2.0,"time":1722522977.0},{"value":2.0,"time":1722522978.0},{"value":3.0,"time":1722522979.0},{"value":2.0,"time":1722522980.0},{"value":16.0,"time":1722522982.0},{"value":9.0,"time":1722522983.0},{"value":28.0,"time":1722522984.0},{"value":2.0,"time":1722522987.0},{"value":2.0,"time":1722522992.0},{"value":4.0,"time":1722522993.0},{"value":1.0,"time":1722522994.0},{"value":1.0,"time":1722522996.0},{"value":16.0,"time":1722522997.0},{"value":2.0,"time":1722522998.0},{"value":4.0,"time":1722522999.0},{"value":3.0,"time":1722523000.0},{"value":2.0,"time":1722523001.0},{"value":6.0,"time":1722523002.0},{"value":15.0,"time":1722523003.0},{"value":7.0,"time":1722523005.0},{"value":7.0,"time":1722523008.0},{"value":21.0,"time":1722523011.0},{"value":1.0,"time":1722523012.0},{"value":20.0,"time":1722523016.0},{"value":4.0,"time":1722523019.0},{"value":1.0,"time":1722523021.0},{"value":6.0,"time":1722523022.0},{"value":17.0,"time":1722523023.0},{"value":4.0,"time":1722523024.0},{"value":1.0,"time":1722523026.0},{"value":5.0,"time":1722523027.0},{"value":4.0,"time":1722523028.0},{"value":6.0,"time":1722523029.0},{"value":6.0,"time":1722523030.0},{"value":2.0,"time":1722523031.0},{"value":14.0,"time":1722523032.0},{"value":36.0,"time":1722523033.0},{"value":7.0,"time":1722523034.0},{"value":15.0,"time":1722523035.0},{"value":4.0,"time":1722523036.0},{"value":19.0,"time":1722523038.0},{"value":11.0,"time":1722523039.0},{"value":1.0,"time":1722523040.0},{"value":15.0,"time":1722523041.0},{"value":2.0,"time":1722523042.0},{"value":1.0,"time":1722523043.0},{"value":1.0,"time":1722523044.0},{"value":1.0,"time":1722523046.0},{"value":7.0,"time":1722523047.0},{"value":3.0,"time":1722523048.0},{"value":18.0,"time":1722523049.0},{"value":13.0,"time":1722523050.0},{"value":4.0,"time":1722523051.0},{"value":4.0,"time":1722523052.0},{"value":1.0,"time":1722523053.0},{"value":4.0,"time":1722523054.0},{"value":1.0,"time":1722523056.0},{"value":15.0,"time":1722523059.0},{"value":12.0,"time":1722523060.0},{"value":1.0,"time":1722523062.0},{"value":3.0,"time":1722523063.0},{"value":37.0,"time":1722523064.0},{"value":4.0,"time":1722523065.0},{"value":4.0,"time":1722523066.0},{"value":6.0,"time":1722523067.0},{"value":4.0,"time":1722523068.0},{"value":3.0,"time":1722523069.0},{"value":2.0,"time":1722523070.0},{"value":21.0,"time":1722523071.0},{"value":7.0,"time":1722523072.0},{"value":4.0,"time":1722523073.0},{"value":4.0,"time":1722523074.0},{"value":34.0,"time":1722523075.0},{"value":3.0,"time":1722523076.0},{"value":3.0,"time":1722523077.0},{"value":3.0,"time":1722523078.0},{"value":6.0,"time":1722523079.0},{"value":1.0,"time":1722523081.0},{"value":4.0,"time":1722523082.0},{"value":7.0,"time":1722523083.0},{"value":3.0,"time":1722523084.0},{"value":2.0,"time":1722523085.0},{"value":5.0,"time":1722523088.0},{"value":2.0,"time":1722523089.0},{"value":1.0,"time":1722523090.0},{"value":8.0,"time":1722523092.0},{"value":12.0,"time":1722523094.0},{"value":7.0,"time":1722523096.0},{"value":1.0,"time":1722523097.0},{"value":1.0,"time":1722523099.0},{"value":8.0,"time":1722523100.0},{"value":4.0,"time":1722523102.0},{"value":4.0,"time":1722523104.0},{"value":6.0,"time":1722523105.0},{"value":43.0,"time":1722523106.0},{"value":2.0,"time":1722523107.0},{"value":25.0,"time":1722523108.0},{"value":6.0,"time":1722523109.0},{"value":1.0,"time":1722523112.0},{"value":1.0,"time":1722523114.0},{"value":2.0,"time":1722523116.0},{"value":17.0,"time":1722523117.0},{"value":8.0,"time":1722523119.0},{"value":1.0,"time":1722523120.0},{"value":19.0,"time":1722523121.0},{"value":16.0,"time":1722523122.0},{"value":2.0,"time":1722523123.0},{"value":1.0,"time":1722523124.0},{"value":5.0,"time":1722523125.0},{"value":15.0,"time":1722523126.0},{"value":2.0,"time":1722523127.0},{"value":32.0,"time":1722523129.0},{"value":3.0,"time":1722523130.0},{"value":8.0,"time":1722523132.0},{"value":1.0,"time":1722523133.0},{"value":7.0,"time":1722523134.0},{"value":2.0,"time":1722523135.0},{"value":20.0,"time":1722523136.0},{"value":9.0,"time":1722523137.0},{"value":1.0,"time":1722523139.0},{"value":2.0,"time":1722523140.0},{"value":13.0,"time":1722523141.0},{"value":2.0,"time":1722523143.0},{"value":10.0,"time":1722523144.0},{"value":20.0,"time":1722523145.0},{"value":2.0,"time":1722523146.0},{"value":12.0,"time":1722523147.0},{"value":20.0,"time":1722523149.0},{"value":12.0,"time":1722523150.0},{"value":5.0,"time":1722523151.0},{"value":1.0,"time":1722523152.0},{"value":1.0,"time":1722523154.0},{"value":5.0,"time":1722523155.0},{"value":2.0,"time":1722523156.0},{"value":6.0,"time":1722523159.0},{"value":3.0,"time":1722523160.0},{"value":4.0,"time":1722523161.0},{"value":15.0,"time":1722523162.0},{"value":19.0,"time":1722523163.0},{"value":1.0,"time":1722523164.0},{"value":1.0,"time":1722523166.0},{"value":17.0,"time":1722523167.0},{"value":66.0,"time":1722523168.0},{"value":10.0,"time":1722523169.0},{"value":4.0,"time":1722523170.0},{"value":8.0,"time":1722523171.0},{"value":1.0,"time":1722523172.0},{"value":1.0,"time":1722523173.0},{"value":1.0,"time":1722523174.0},{"value":1.0,"time":1722523177.0},{"value":5.0,"time":1722523178.0},{"value":3.0,"time":1722523180.0},{"value":3.0,"time":1722523182.0},{"value":2.0,"time":1722523184.0},{"value":11.0,"time":1722523185.0},{"value":4.0,"time":1722523186.0},{"value":8.0,"time":1722523187.0},{"value":3.0,"time":1722523188.0},{"value":5.0,"time":1722523189.0},{"value":7.0,"time":1722523190.0},{"value":1.0,"time":1722523191.0},{"value":6.0,"time":1722523194.0},{"value":15.0,"time":1722523195.0},{"value":1.0,"time":1722523196.0},{"value":5.0,"time":1722523197.0},{"value":2.0,"time":1722523198.0},{"value":20.0,"time":1722523200.0},{"value":4.0,"time":1722523201.0},{"value":2.0,"time":1722523202.0},{"value":2.0,"time":1722523203.0},{"value":35.0,"time":1722523204.0},{"value":1.0,"time":1722523205.0},{"value":4.0,"time":1722523211.0},{"value":1.0,"time":1722523213.0},{"value":1.0,"time":1722523214.0},{"value":12.0,"time":1722523217.0},{"value":2.0,"time":1722523218.0},{"value":2.0,"time":1722523219.0},{"value":1.0,"time":1722523220.0},{"value":1.0,"time":1722523222.0},{"value":1.0,"time":1722523223.0},{"value":4.0,"time":1722523224.0},{"value":16.0,"time":1722523226.0},{"value":13.0,"time":1722523229.0},{"value":1.0,"time":1722523230.0},{"value":12.0,"time":1722523231.0},{"value":3.0,"time":1722523233.0},{"value":1.0,"time":1722523234.0},{"value":1.0,"time":1722523236.0},{"value":3.0,"time":1722523237.0},{"value":2.0,"time":1722523238.0},{"value":2.0,"time":1722523239.0},{"value":18.0,"time":1722523240.0},{"value":1.0,"time":1722523242.0},{"value":17.0,"time":1722523244.0},{"value":33.0,"time":1722523245.0},{"value":1.0,"time":1722523246.0},{"value":7.0,"time":1722523247.0},{"value":1.0,"time":1722523248.0},{"value":2.0,"time":1722523249.0},{"value":25.0,"time":1722523250.0},{"value":3.0,"time":1722523251.0},{"value":1.0,"time":1722523252.0},{"value":13.0,"time":1722523256.0},{"value":5.0,"time":1722523258.0},{"value":2.0,"time":1722523261.0},{"value":9.0,"time":1722523263.0},{"value":3.0,"time":1722523264.0},{"value":13.0,"time":1722523266.0},{"value":21.0,"time":1722523267.0},{"value":2.0,"time":1722523271.0},{"value":10.0,"time":1722523272.0},{"value":2.0,"time":1722523273.0},{"value":1.0,"time":1722523275.0},{"value":1.0,"time":1722523276.0},{"value":1.0,"time":1722523277.0},{"value":3.0,"time":1722523278.0},{"value":9.0,"time":1722523279.0},{"value":1.0,"time":1722523280.0},{"value":2.0,"time":1722523282.0},{"value":5.0,"time":1722523284.0},{"value":1.0,"time":1722523285.0},{"value":19.0,"time":1722523287.0},{"value":1.0,"time":1722523288.0},{"value":2.0,"time":1722523290.0},{"value":2.0,"time":1722523291.0},{"value":15.0,"time":1722523292.0},{"value":1.0,"time":1722523293.0},{"value":1.0,"time":1722523296.0},{"value":2.0,"time":1722523298.0},{"value":2.0,"time":1722523300.0},{"value":3.0,"time":1722523301.0},{"value":1.0,"time":1722523302.0},{"value":6.0,"time":1722523304.0},{"value":1.0,"time":1722523305.0},{"value":5.0,"time":1722523307.0},{"value":1.0,"time":1722523308.0},{"value":5.0,"time":1722523309.0},{"value":30.0,"time":1722523313.0},{"value":1.0,"time":1722523314.0},{"value":1.0,"time":1722523316.0},{"value":14.0,"time":1722523317.0},{"value":1.0,"time":1722523321.0},{"value":1.0,"time":1722523324.0},{"value":1.0,"time":1722523325.0},{"value":1.0,"time":1722523326.0},{"value":30.0,"time":1722523329.0},{"value":1.0,"time":1722523330.0},{"value":28.0,"time":1722523331.0},{"value":22.0,"time":1722523332.0},{"value":31.0,"time":1722523333.0},{"value":1.0,"time":1722523336.0},{"value":4.0,"time":1722523340.0},{"value":1.0,"time":1722523341.0},{"value":1.0,"time":1722523342.0},{"value":1.0,"time":1722523343.0},{"value":1.0,"time":1722523344.0},{"value":6.0,"time":1722523345.0},{"value":1.0,"time":1722523346.0},{"value":2.0,"time":1722523348.0},{"value":10.0,"time":1722523350.0},{"value":16.0,"time":1722523351.0},{"value":18.0,"time":1722523352.0},{"value":1.0,"time":1722523356.0},{"value":1.0,"time":1722523358.0},{"value":1.0,"time":1722523360.0},{"value":1.0,"time":1722523361.0},{"value":1.0,"time":1722523362.0},{"value":13.0,"time":1722523364.0},{"value":7.0,"time":1722523365.0},{"value":2.0,"time":1722523368.0},{"value":12.0,"time":1722523369.0},{"value":1.0,"time":1722523371.0},{"value":1.0,"time":1722523373.0},{"value":1.0,"time":1722523374.0},{"value":5.0,"time":1722523376.0},{"value":1.0,"time":1722523377.0},{"value":1.0,"time":1722523378.0},{"value":1.0,"time":1722523379.0},{"value":47.0,"time":1722523380.0},{"value":3.0,"time":1722523381.0},{"value":1.0,"time":1722523382.0},{"value":2.0,"time":1722523384.0},{"value":1.0,"time":1722523385.0},{"value":1.0,"time":1722523386.0},{"value":4.0,"time":1722523390.0},{"value":1.0,"time":1722523392.0},{"value":35.0,"time":1722523393.0},{"value":4.0,"time":1722523394.0},{"value":8.0,"time":1722523395.0},{"value":2.0,"time":1722523396.0},{"value":3.0,"time":1722523397.0},{"value":1.0,"time":1722523398.0},{"value":23.0,"time":1722523399.0},{"value":1.0,"time":1722523400.0},{"value":1.0,"time":1722523401.0},{"value":1.0,"time":1722523404.0},{"value":2.0,"time":1722523405.0},{"value":1.0,"time":1722523406.0},{"value":1.0,"time":1722523407.0},{"value":1.0,"time":1722523408.0},{"value":2.0,"time":1722523410.0},{"value":3.0,"time":1722523411.0},{"value":24.0,"time":1722523412.0},{"value":5.0,"time":1722523413.0},{"value":2.0,"time":1722523414.0},{"value":1.0,"time":1722523415.0},{"value":12.0,"time":1722523417.0},{"value":2.0,"time":1722523419.0},{"value":1.0,"time":1722523421.0},{"value":14.0,"time":1722523422.0},{"value":70.0,"time":1722523425.0},{"value":3.0,"time":1722523426.0},{"value":1.0,"time":1722523429.0},{"value":2.0,"time":1722523433.0},{"value":1.0,"time":1722523435.0},{"value":2.0,"time":1722523436.0},{"value":2.0,"time":1722523437.0},{"value":1.0,"time":1722523438.0},{"value":8.0,"time":1722523439.0},{"value":1.0,"time":1722523440.0},{"value":3.0,"time":1722523441.0},{"value":4.0,"time":1722523442.0},{"value":2.0,"time":1722523443.0},{"value":1.0,"time":1722523444.0},{"value":1.0,"time":1722523445.0},{"value":2.0,"time":1722523447.0},{"value":2.0,"time":1722523448.0},{"value":1.0,"time":1722523449.0},{"value":6.0,"time":1722523453.0},{"value":8.0,"time":1722523454.0},{"value":2.0,"time":1722523455.0},{"value":1.0,"time":1722523456.0},{"value":7.0,"time":1722523457.0},{"value":3.0,"time":1722523458.0},{"value":4.0,"time":1722523459.0},{"value":32.0,"time":1722523460.0},{"value":22.0,"time":1722523461.0},{"value":18.0,"time":1722523462.0},{"value":3.0,"time":1722523463.0},{"value":64.0,"time":1722523464.0},{"value":14.0,"time":1722523465.0},{"value":4.0,"time":1722523466.0},{"value":30.0,"time":1722523467.0},{"value":4.0,"time":1722523468.0},{"value":10.0,"time":1722523469.0},{"value":6.0,"time":1722523470.0},{"value":14.0,"time":1722523471.0},{"value":2.0,"time":1722523472.0},{"value":2.0,"time":1722523473.0},{"value":3.0,"time":1722523474.0},{"value":1.0,"time":1722523476.0},{"value":2.0,"time":1722523477.0},{"value":1.0,"time":1722523479.0},{"value":1.0,"time":1722523480.0},{"value":1.0,"time":1722523481.0},{"value":1.0,"time":1722523482.0},{"value":2.0,"time":1722523483.0},{"value":1.0,"time":1722523486.0},{"value":3.0,"time":1722523487.0},{"value":10.0,"time":1722523488.0},{"value":1.0,"time":1722523490.0},{"value":1.0,"time":1722523491.0},{"value":7.0,"time":1722523492.0},{"value":2.0,"time":1722523493.0},{"value":2.0,"time":1722523494.0},{"value":1.0,"time":1722523495.0},{"value":12.0,"time":1722523496.0},{"value":2.0,"time":1722523497.0},{"value":7.0,"time":1722523498.0},{"value":22.0,"time":1722523500.0},{"value":6.0,"time":1722523501.0},{"value":3.0,"time":1722523503.0},{"value":4.0,"time":1722523504.0},{"value":6.0,"time":1722523505.0},{"value":2.0,"time":1722523506.0},{"value":1.0,"time":1722523507.0},{"value":1.0,"time":1722523508.0},{"value":2.0,"time":1722523509.0},{"value":29.0,"time":1722523510.0},{"value":10.0,"time":1722523511.0},{"value":5.0,"time":1722523512.0},{"value":2.0,"time":1722523514.0},{"value":1.0,"time":1722523515.0},{"value":4.0,"time":1722523516.0},{"value":1.0,"time":1722523517.0},{"value":7.0,"time":1722523519.0},{"value":1.0,"time":1722523520.0},{"value":3.0,"time":1722523521.0},{"value":35.0,"time":1722523523.0},{"value":1.0,"time":1722523524.0},{"value":6.0,"time":1722523527.0},{"value":6.0,"time":1722523528.0},{"value":16.0,"time":1722523531.0},{"value":11.0,"time":1722523532.0},{"value":7.0,"time":1722523533.0},{"value":1.0,"time":1722523534.0},{"value":3.0,"time":1722523535.0},{"value":2.0,"time":1722523536.0},{"value":104.0,"time":1722523539.0},{"value":6.0,"time":1722523540.0},{"value":1.0,"time":1722523541.0},{"value":21.0,"time":1722523542.0},{"value":7.0,"time":1722523545.0},{"value":2.0,"time":1722523546.0},{"value":8.0,"time":1722523547.0},{"value":19.0,"time":1722523548.0},{"value":4.0,"time":1722523549.0},{"value":26.0,"time":1722523550.0},{"value":1.0,"time":1722523551.0},{"value":101.0,"time":1722523552.0},{"value":5.0,"time":1722523553.0},{"value":3.0,"time":1722523554.0},{"value":2.0,"time":1722523555.0},{"value":2.0,"time":1722523557.0},{"value":1.0,"time":1722523558.0},{"value":2.0,"time":1722523559.0},{"value":31.0,"time":1722523560.0},{"value":5.0,"time":1722523561.0},{"value":1.0,"time":1722523562.0},{"value":1.0,"time":1722523563.0},{"value":1.0,"time":1722523565.0},{"value":37.0,"time":1722523566.0},{"value":5.0,"time":1722523567.0},{"value":6.0,"time":1722523568.0},{"value":26.0,"time":1722523569.0},{"value":2.0,"time":1722523570.0},{"value":6.0,"time":1722523572.0},{"value":14.0,"time":1722523573.0},{"value":2.0,"time":1722523575.0},{"value":3.0,"time":1722523576.0},{"value":1.0,"time":1722523577.0},{"value":7.0,"time":1722523579.0},{"value":2.0,"time":1722523581.0},{"value":2.0,"time":1722523582.0},{"value":3.0,"time":1722523583.0},{"value":2.0,"time":1722523584.0},{"value":1.0,"time":1722523585.0},{"value":2.0,"time":1722523587.0},{"value":4.0,"time":1722523589.0},{"value":6.0,"time":1722523590.0},{"value":1.0,"time":1722523591.0},{"value":2.0,"time":1722523592.0},{"value":2.0,"time":1722523594.0},{"value":20.0,"time":1722523596.0},{"value":1.0,"time":1722523597.0},{"value":4.0,"time":1722523598.0},{"value":1.0,"time":1722523599.0},{"value":11.0,"time":1722523600.0},{"value":2.0,"time":1722523604.0},{"value":2.0,"time":1722523605.0},{"value":60.0,"time":1722523606.0},{"value":2.0,"time":1722523607.0},{"value":1.0,"time":1722523608.0},{"value":2.0,"time":1722523612.0},{"value":35.0,"time":1722523613.0},{"value":18.0,"time":1722523615.0},{"value":2.0,"time":1722523616.0},{"value":1.0,"time":1722523617.0},{"value":4.0,"time":1722523618.0},{"value":3.0,"time":1722523619.0},{"value":1.0,"time":1722523620.0},{"value":26.0,"time":1722523621.0},{"value":1.0,"time":1722523622.0},{"value":6.0,"time":1722523623.0},{"value":3.0,"time":1722523624.0},{"value":1.0,"time":1722523626.0},{"value":20.0,"time":1722523628.0},{"value":1.0,"time":1722523629.0},{"value":2.0,"time":1722523630.0},{"value":11.0,"time":1722523638.0},{"value":49.0,"time":1722523639.0},{"value":1.0,"time":1722523640.0},{"value":4.0,"time":1722523641.0},{"value":1.0,"time":1722523642.0},{"value":29.0,"time":1722523643.0},{"value":1.0,"time":1722523644.0},{"value":5.0,"time":1722523645.0},{"value":31.0,"time":1722523649.0},{"value":4.0,"time":1722523650.0},{"value":34.0,"time":1722523651.0},{"value":29.0,"time":1722523653.0},{"value":2.0,"time":1722523654.0},{"value":28.0,"time":1722523655.0},{"value":1.0,"time":1722523656.0},{"value":1.0,"time":1722523658.0},{"value":1.0,"time":1722523659.0},{"value":3.0,"time":1722523661.0},{"value":5.0,"time":1722523664.0},{"value":20.0,"time":1722523665.0},{"value":1.0,"time":1722523666.0},{"value":1.0,"time":1722523667.0},{"value":3.0,"time":1722523668.0},{"value":2.0,"time":1722523671.0},{"value":23.0,"time":1722523672.0},{"value":2.0,"time":1722523673.0},{"value":1.0,"time":1722523677.0},{"value":1.0,"time":1722523678.0},{"value":3.0,"time":1722523679.0},{"value":12.0,"time":1722523680.0},{"value":20.0,"time":1722523681.0},{"value":2.0,"time":1722523683.0},{"value":2.0,"time":1722523684.0},{"value":40.0,"time":1722523685.0},{"value":2.0,"time":1722523686.0},{"value":18.0,"time":1722523687.0},{"value":1.0,"time":1722523688.0},{"value":9.0,"time":1722523689.0},{"value":9.0,"time":1722523690.0},{"value":4.0,"time":1722523691.0},{"value":87.0,"time":1722523692.0},{"value":2.0,"time":1722523693.0},{"value":36.0,"time":1722523695.0},{"value":3.0,"time":1722523696.0},{"value":1.0,"time":1722523697.0},{"value":6.0,"time":1722523699.0},{"value":41.0,"time":1722523700.0},{"value":4.0,"time":1722523701.0},{"value":13.0,"time":1722523703.0},{"value":4.0,"time":1722523705.0},{"value":44.0,"time":1722523706.0},{"value":3.0,"time":1722523708.0},{"value":1.0,"time":1722523709.0},{"value":11.0,"time":1722523710.0},{"value":5.0,"time":1722523712.0},{"value":2.0,"time":1722523713.0},{"value":116.0,"time":1722523715.0},{"value":2.0,"time":1722523716.0},{"value":37.0,"time":1722523717.0},{"value":15.0,"time":1722523718.0},{"value":5.0,"time":1722523719.0},{"value":1.0,"time":1722523720.0},{"value":4.0,"time":1722523721.0},{"value":25.0,"time":1722523722.0},{"value":3.0,"time":1722523723.0},{"value":3.0,"time":1722523724.0},{"value":1.0,"time":1722523725.0},{"value":22.0,"time":1722523730.0},{"value":31.0,"time":1722523731.0},{"value":3.0,"time":1722523732.0},{"value":1.0,"time":1722523733.0},{"value":2.0,"time":1722523734.0},{"value":4.0,"time":1722523735.0},{"value":7.0,"time":1722523736.0},{"value":2.0,"time":1722523737.0},{"value":1.0,"time":1722523738.0},{"value":1.0,"time":1722523739.0},{"value":1.0,"time":1722523741.0},{"value":1.0,"time":1722523742.0},{"value":4.0,"time":1722523743.0},{"value":3.0,"time":1722523745.0},{"value":3.0,"time":1722523746.0},{"value":1.0,"time":1722523747.0},{"value":1.0,"time":1722523748.0},{"value":1.0,"time":1722523749.0},{"value":1.0,"time":1722523750.0},{"value":110.0,"time":1722523751.0},{"value":12.0,"time":1722523752.0},{"value":6.0,"time":1722523753.0},{"value":1.0,"time":1722523755.0},{"value":1.0,"time":1722523756.0},{"value":1.0,"time":1722523757.0},{"value":42.0,"time":1722523758.0},{"value":12.0,"time":1722523759.0},{"value":10.0,"time":1722523760.0},{"value":8.0,"time":1722523761.0},{"value":3.0,"time":1722523762.0},{"value":1.0,"time":1722523763.0},{"value":32.0,"time":1722523765.0},{"value":5.0,"time":1722523766.0},{"value":19.0,"time":1722523769.0},{"value":4.0,"time":1722523770.0},{"value":2.0,"time":1722523771.0},{"value":3.0,"time":1722523772.0},{"value":1.0,"time":1722523773.0},{"value":2.0,"time":1722523775.0},{"value":1.0,"time":1722523777.0},{"value":3.0,"time":1722523778.0},{"value":2.0,"time":1722523780.0},{"value":1.0,"time":1722523782.0},{"value":3.0,"time":1722523784.0},{"value":4.0,"time":1722523785.0},{"value":1.0,"time":1722523786.0},{"value":2.0,"time":1722523792.0},{"value":2.0,"time":1722523793.0},{"value":2.0,"time":1722523794.0},{"value":27.0,"time":1722523795.0},{"value":74.0,"time":1722523796.0},{"value":3.0,"time":1722523797.0},{"value":1.0,"time":1722523798.0},{"value":2.0,"time":1722523799.0},{"value":2.0,"time":1722523800.0},{"value":2.0,"time":1722523801.0},{"value":2.0,"time":1722523803.0},{"value":26.0,"time":1722523805.0},{"value":17.0,"time":1722523806.0},{"value":2.0,"time":1722523807.0},{"value":19.0,"time":1722523808.0},{"value":1.0,"time":1722523809.0},{"value":3.0,"time":1722523810.0},{"value":21.0,"time":1722523813.0},{"value":1.0,"time":1722523814.0},{"value":3.0,"time":1722523815.0},{"value":1.0,"time":1722523816.0},{"value":4.0,"time":1722523818.0},{"value":2.0,"time":1722523819.0},{"value":13.0,"time":1722523821.0},{"value":3.0,"time":1722523822.0},{"value":19.0,"time":1722523823.0},{"value":3.0,"time":1722523824.0},{"value":8.0,"time":1722523825.0},{"value":1.0,"time":1722523826.0},{"value":1.0,"time":1722523828.0},{"value":1.0,"time":1722523829.0},{"value":40.0,"time":1722523831.0},{"value":1.0,"time":1722523832.0},{"value":26.0,"time":1722523833.0},{"value":5.0,"time":1722523835.0},{"value":29.0,"time":1722523837.0},{"value":37.0,"time":1722523838.0},{"value":2.0,"time":1722523839.0},{"value":1.0,"time":1722523842.0},{"value":2.0,"time":1722523843.0},{"value":23.0,"time":1722523844.0},{"value":2.0,"time":1722523845.0},{"value":2.0,"time":1722523846.0},{"value":5.0,"time":1722523848.0},{"value":7.0,"time":1722523851.0},{"value":2.0,"time":1722523852.0},{"value":11.0,"time":1722523853.0},{"value":5.0,"time":1722523856.0},{"value":1.0,"time":1722523857.0},{"value":1.0,"time":1722523858.0},{"value":8.0,"time":1722523859.0},{"value":1.0,"time":1722523860.0},{"value":1.0,"time":1722523861.0},{"value":2.0,"time":1722523862.0},{"value":3.0,"time":1722523863.0},{"value":1.0,"time":1722523865.0},{"value":38.0,"time":1722523867.0},{"value":3.0,"time":1722523868.0},{"value":2.0,"time":1722523870.0},{"value":6.0,"time":1722523871.0},{"value":54.0,"time":1722523872.0},{"value":3.0,"time":1722523873.0},{"value":8.0,"time":1722523874.0},{"value":1.0,"time":1722523877.0},{"value":1.0,"time":1722523879.0},{"value":3.0,"time":1722523880.0},{"value":20.0,"time":1722523881.0},{"value":1.0,"time":1722523882.0},{"value":1.0,"time":1722523884.0},{"value":16.0,"time":1722523885.0},{"value":1.0,"time":1722523889.0},{"value":1.0,"time":1722523891.0},{"value":12.0,"time":1722523893.0},{"value":7.0,"time":1722523895.0},{"value":1.0,"time":1722523896.0},{"value":2.0,"time":1722523897.0},{"value":1.0,"time":1722523898.0},{"value":1.0,"time":1722523899.0},{"value":3.0,"time":1722523901.0},{"value":16.0,"time":1722523902.0},{"value":2.0,"time":1722523904.0},{"value":1.0,"time":1722523906.0},{"value":1.0,"time":1722523907.0},{"value":15.0,"time":1722523909.0},{"value":1.0,"time":1722523910.0},{"value":8.0,"time":1722523911.0},{"value":2.0,"time":1722523912.0},{"value":1.0,"time":1722523913.0},{"value":1.0,"time":1722523914.0},{"value":1.0,"time":1722523916.0},{"value":5.0,"time":1722523920.0},{"value":3.0,"time":1722523922.0},{"value":19.0,"time":1722523923.0},{"value":9.0,"time":1722523925.0},{"value":1.0,"time":1722523927.0},{"value":1.0,"time":1722523931.0},{"value":15.0,"time":1722523932.0},{"value":1.0,"time":1722523934.0},{"value":2.0,"time":1722523935.0},{"value":1.0,"time":1722523936.0},{"value":35.0,"time":1722523938.0},{"value":22.0,"time":1722523939.0},{"value":3.0,"time":1722523940.0},{"value":2.0,"time":1722523941.0},{"value":1.0,"time":1722523943.0},{"value":4.0,"time":1722523945.0},{"value":3.0,"time":1722523946.0},{"value":1.0,"time":1722523949.0},{"value":2.0,"time":1722523951.0},{"value":1.0,"time":1722523952.0},{"value":3.0,"time":1722523953.0},{"value":3.0,"time":1722523954.0},{"value":1.0,"time":1722523955.0},{"value":2.0,"time":1722523956.0},{"value":1.0,"time":1722523962.0},{"value":1.0,"time":1722523964.0},{"value":1.0,"time":1722523965.0},{"value":5.0,"time":1722523970.0},{"value":6.0,"time":1722523971.0},{"value":2.0,"time":1722523976.0},{"value":4.0,"time":1722523978.0},{"value":5.0,"time":1722523980.0},{"value":2.0,"time":1722523981.0},{"value":1.0,"time":1722523984.0},{"value":6.0,"time":1722523988.0},{"value":4.0,"time":1722523989.0},{"value":16.0,"time":1722523990.0},{"value":32.0,"time":1722523991.0},{"value":8.0,"time":1722523992.0},{"value":2.0,"time":1722523993.0},{"value":1.0,"time":1722523994.0},{"value":9.0,"time":1722523999.0},{"value":11.0,"time":1722524000.0},{"value":14.0,"time":1722524003.0},{"value":11.0,"time":1722524005.0},{"value":11.0,"time":1722524006.0},{"value":1.0,"time":1722524007.0},{"value":6.0,"time":1722524012.0},{"value":8.0,"time":1722524013.0},{"value":1.0,"time":1722524014.0},{"value":8.0,"time":1722524016.0},{"value":2.0,"time":1722524017.0},{"value":1.0,"time":1722524018.0},{"value":3.0,"time":1722524020.0},{"value":1.0,"time":1722524021.0},{"value":2.0,"time":1722524022.0},{"value":1.0,"time":1722524029.0},{"value":2.0,"time":1722524031.0},{"value":9.0,"time":1722524033.0},{"value":6.0,"time":1722524034.0},{"value":2.0,"time":1722524036.0},{"value":1.0,"time":1722524038.0},{"value":1.0,"time":1722524039.0},{"value":2.0,"time":1722524040.0},{"value":1.0,"time":1722524041.0},{"value":1.0,"time":1722524043.0},{"value":1.0,"time":1722524044.0},{"value":4.0,"time":1722524045.0},{"value":15.0,"time":1722524046.0},{"value":1.0,"time":1722524047.0},{"value":1.0,"time":1722524049.0},{"value":3.0,"time":1722524050.0},{"value":1.0,"time":1722524052.0},{"value":1.0,"time":1722524053.0},{"value":1.0,"time":1722524054.0},{"value":22.0,"time":1722524055.0},{"value":1.0,"time":1722524056.0},{"value":7.0,"time":1722524057.0},{"value":1.0,"time":1722524058.0},{"value":4.0,"time":1722524059.0},{"value":1.0,"time":1722524060.0},{"value":7.0,"time":1722524061.0},{"value":1.0,"time":1722524062.0},{"value":2.0,"time":1722524064.0},{"value":3.0,"time":1722524066.0},{"value":3.0,"time":1722524067.0},{"value":2.0,"time":1722524069.0},{"value":15.0,"time":1722524070.0},{"value":1.0,"time":1722524071.0},{"value":32.0,"time":1722524073.0},{"value":1.0,"time":1722524075.0},{"value":7.0,"time":1722524076.0},{"value":1.0,"time":1722524077.0},{"value":2.0,"time":1722524078.0},{"value":8.0,"time":1722524079.0},{"value":7.0,"time":1722524080.0},{"value":10.0,"time":1722524081.0},{"value":2.0,"time":1722524082.0},{"value":1.0,"time":1722524083.0},{"value":2.0,"time":1722524084.0},{"value":1.0,"time":1722524088.0},{"value":1.0,"time":1722524089.0},{"value":8.0,"time":1722524093.0},{"value":2.0,"time":1722524094.0},{"value":1.0,"time":1722524095.0},{"value":1.0,"time":1722524096.0},{"value":1.0,"time":1722524099.0},{"value":6.0,"time":1722524102.0},{"value":12.0,"time":1722524103.0},{"value":1.0,"time":1722524104.0},{"value":35.0,"time":1722524107.0},{"value":2.0,"time":1722524108.0},{"value":13.0,"time":1722524115.0},{"value":1.0,"time":1722524116.0},{"value":1.0,"time":1722524118.0},{"value":3.0,"time":1722524119.0},{"value":51.0,"time":1722524120.0},{"value":9.0,"time":1722524121.0},{"value":3.0,"time":1722524122.0},{"value":1.0,"time":1722524123.0},{"value":4.0,"time":1722524124.0},{"value":2.0,"time":1722524125.0},{"value":12.0,"time":1722524126.0},{"value":3.0,"time":1722524127.0},{"value":4.0,"time":1722524128.0},{"value":3.0,"time":1722524129.0},{"value":2.0,"time":1722524130.0},{"value":2.0,"time":1722524131.0},{"value":2.0,"time":1722524133.0},{"value":7.0,"time":1722524134.0},{"value":1.0,"time":1722524135.0},{"value":7.0,"time":1722524136.0},{"value":1.0,"time":1722524137.0},{"value":1.0,"time":1722524139.0},{"value":93.0,"time":1722524140.0},{"value":34.0,"time":1722524141.0},{"value":58.0,"time":1722524142.0},{"value":4.0,"time":1722524143.0},{"value":13.0,"time":1722524144.0},{"value":9.0,"time":1722524145.0},{"value":1.0,"time":1722524146.0},{"value":1.0,"time":1722524147.0},{"value":1.0,"time":1722524148.0},{"value":9.0,"time":1722524149.0},{"value":1.0,"time":1722524150.0},{"value":1.0,"time":1722524154.0},{"value":2.0,"time":1722524157.0},{"value":1.0,"time":1722524158.0},{"value":1.0,"time":1722524160.0},{"value":26.0,"time":1722524163.0},{"value":2.0,"time":1722524165.0},{"value":18.0,"time":1722524166.0},{"value":4.0,"time":1722524167.0},{"value":3.0,"time":1722524169.0},{"value":9.0,"time":1722524171.0},{"value":2.0,"time":1722524172.0},{"value":1.0,"time":1722524173.0},{"value":3.0,"time":1722524174.0},{"value":1.0,"time":1722524175.0},{"value":8.0,"time":1722524176.0},{"value":2.0,"time":1722524177.0},{"value":1.0,"time":1722524178.0},{"value":5.0,"time":1722524179.0},{"value":8.0,"time":1722524180.0},{"value":4.0,"time":1722524181.0},{"value":6.0,"time":1722524182.0},{"value":29.0,"time":1722524183.0},{"value":1.0,"time":1722524184.0},{"value":4.0,"time":1722524185.0},{"value":13.0,"time":1722524186.0},{"value":46.0,"time":1722524187.0},{"value":7.0,"time":1722524188.0},{"value":1.0,"time":1722524189.0},{"value":3.0,"time":1722524190.0},{"value":11.0,"time":1722524191.0},{"value":4.0,"time":1722524192.0},{"value":2.0,"time":1722524193.0},{"value":2.0,"time":1722524194.0},{"value":1.0,"time":1722524196.0},{"value":1.0,"time":1722524197.0},{"value":4.0,"time":1722524199.0},{"value":2.0,"time":1722524200.0},{"value":3.0,"time":1722524202.0},{"value":54.0,"time":1722524203.0},{"value":2.0,"time":1722524204.0},{"value":2.0,"time":1722524205.0},{"value":3.0,"time":1722524208.0},{"value":1.0,"time":1722524209.0},{"value":6.0,"time":1722524210.0},{"value":7.0,"time":1722524211.0},{"value":2.0,"time":1722524214.0},{"value":35.0,"time":1722524217.0},{"value":41.0,"time":1722524218.0},{"value":7.0,"time":1722524219.0},{"value":3.0,"time":1722524220.0},{"value":1.0,"time":1722524222.0},{"value":1.0,"time":1722524223.0},{"value":1.0,"time":1722524224.0},{"value":4.0,"time":1722524228.0},{"value":1.0,"time":1722524229.0},{"value":1.0,"time":1722524231.0},{"value":1.0,"time":1722524233.0},{"value":8.0,"time":1722524234.0},{"value":1.0,"time":1722524235.0},{"value":1.0,"time":1722524236.0},{"value":14.0,"time":1722524237.0},{"value":11.0,"time":1722524238.0},{"value":32.0,"time":1722524239.0},{"value":14.0,"time":1722524240.0},{"value":1.0,"time":1722524241.0},{"value":2.0,"time":1722524243.0},{"value":2.0,"time":1722524244.0},{"value":2.0,"time":1722524247.0},{"value":3.0,"time":1722524249.0},{"value":1.0,"time":1722524251.0},{"value":1.0,"time":1722524252.0},{"value":28.0,"time":1722524253.0},{"value":3.0,"time":1722524254.0},{"value":6.0,"time":1722524255.0},{"value":2.0,"time":1722524256.0},{"value":1.0,"time":1722524257.0},{"value":1.0,"time":1722524259.0},{"value":1.0,"time":1722524260.0},{"value":2.0,"time":1722524261.0},{"value":1.0,"time":1722524263.0},{"value":1.0,"time":1722524264.0},{"value":2.0,"time":1722524265.0},{"value":10.0,"time":1722524269.0},{"value":31.0,"time":1722524270.0},{"value":3.0,"time":1722524271.0},{"value":2.0,"time":1722524272.0},{"value":39.0,"time":1722524273.0},{"value":13.0,"time":1722524274.0},{"value":5.0,"time":1722524275.0},{"value":6.0,"time":1722524276.0},{"value":3.0,"time":1722524277.0},{"value":12.0,"time":1722524278.0},{"value":3.0,"time":1722524279.0},{"value":1.0,"time":1722524280.0},{"value":3.0,"time":1722524281.0},{"value":1.0,"time":1722524282.0},{"value":1.0,"time":1722524283.0},{"value":7.0,"time":1722524284.0},{"value":5.0,"time":1722524285.0},{"value":45.0,"time":1722524286.0},{"value":8.0,"time":1722524287.0},{"value":2.0,"time":1722524289.0},{"value":9.0,"time":1722524290.0},{"value":4.0,"time":1722524295.0},{"value":1.0,"time":1722524297.0},{"value":51.0,"time":1722524298.0},{"value":1.0,"time":1722524299.0},{"value":3.0,"time":1722524300.0},{"value":16.0,"time":1722524301.0},{"value":4.0,"time":1722524303.0},{"value":26.0,"time":1722524304.0},{"value":3.0,"time":1722524305.0},{"value":1.0,"time":1722524306.0},{"value":23.0,"time":1722524307.0},{"value":1.0,"time":1722524308.0},{"value":1.0,"time":1722524309.0},{"value":1.0,"time":1722524310.0},{"value":14.0,"time":1722524311.0},{"value":2.0,"time":1722524312.0},{"value":2.0,"time":1722524315.0},{"value":14.0,"time":1722524316.0},{"value":1.0,"time":1722524317.0},{"value":1.0,"time":1722524318.0},{"value":1.0,"time":1722524319.0},{"value":2.0,"time":1722524320.0},{"value":1.0,"time":1722524323.0},{"value":5.0,"time":1722524324.0},{"value":1.0,"time":1722524325.0},{"value":3.0,"time":1722524326.0},{"value":6.0,"time":1722524328.0},{"value":17.0,"time":1722524329.0},{"value":3.0,"time":1722524330.0},{"value":4.0,"time":1722524332.0},{"value":1.0,"time":1722524335.0},{"value":20.0,"time":1722524336.0},{"value":18.0,"time":1722524338.0},{"value":15.0,"time":1722524340.0},{"value":8.0,"time":1722524342.0},{"value":1.0,"time":1722524343.0},{"value":2.0,"time":1722524344.0},{"value":10.0,"time":1722524345.0},{"value":1.0,"time":1722524346.0},{"value":1.0,"time":1722524350.0},{"value":2.0,"time":1722524351.0},{"value":19.0,"time":1722524357.0},{"value":4.0,"time":1722524358.0},{"value":3.0,"time":1722524359.0},{"value":12.0,"time":1722524361.0},{"value":2.0,"time":1722524363.0},{"value":2.0,"time":1722524365.0},{"value":3.0,"time":1722524366.0},{"value":2.0,"time":1722524367.0},{"value":1.0,"time":1722524371.0},{"value":1.0,"time":1722524372.0},{"value":1.0,"time":1722524373.0},{"value":1.0,"time":1722524374.0},{"value":2.0,"time":1722524376.0},{"value":31.0,"time":1722524377.0},{"value":1.0,"time":1722524378.0},{"value":16.0,"time":1722524380.0},{"value":1.0,"time":1722524381.0},{"value":3.0,"time":1722524382.0},{"value":30.0,"time":1722524383.0},{"value":1.0,"time":1722524384.0},{"value":3.0,"time":1722524386.0},{"value":3.0,"time":1722524387.0},{"value":3.0,"time":1722524389.0},{"value":4.0,"time":1722524391.0},{"value":2.0,"time":1722524392.0},{"value":5.0,"time":1722524394.0},{"value":2.0,"time":1722524396.0},{"value":2.0,"time":1722524400.0},{"value":3.0,"time":1722524401.0},{"value":1.0,"time":1722524402.0},{"value":1.0,"time":1722524403.0},{"value":1.0,"time":1722524404.0},{"value":10.0,"time":1722524407.0},{"value":2.0,"time":1722524408.0},{"value":7.0,"time":1722524410.0},{"value":1.0,"time":1722524411.0},{"value":2.0,"time":1722524412.0},{"value":2.0,"time":1722524414.0},{"value":4.0,"time":1722524415.0},{"value":9.0,"time":1722524416.0},{"value":2.0,"time":1722524418.0},{"value":2.0,"time":1722524420.0},{"value":2.0,"time":1722524421.0},{"value":1.0,"time":1722524422.0},{"value":1.0,"time":1722524424.0},{"value":3.0,"time":1722524425.0},{"value":4.0,"time":1722524426.0},{"value":1.0,"time":1722524428.0},{"value":2.0,"time":1722524432.0},{"value":20.0,"time":1722524433.0},{"value":2.0,"time":1722524434.0},{"value":2.0,"time":1722524436.0},{"value":47.0,"time":1722524437.0},{"value":22.0,"time":1722524438.0},{"value":16.0,"time":1722524439.0},{"value":5.0,"time":1722524446.0},{"value":3.0,"time":1722524448.0},{"value":1.0,"time":1722524450.0},{"value":4.0,"time":1722524452.0},{"value":1.0,"time":1722524453.0},{"value":2.0,"time":1722524456.0},{"value":4.0,"time":1722524459.0},{"value":1.0,"time":1722524460.0},{"value":4.0,"time":1722524461.0},{"value":3.0,"time":1722524462.0},{"value":57.0,"time":1722524463.0},{"value":17.0,"time":1722524464.0},{"value":2.0,"time":1722524465.0},{"value":1.0,"time":1722524466.0},{"value":3.0,"time":1722524467.0},{"value":1.0,"time":1722524468.0},{"value":1.0,"time":1722524469.0},{"value":1.0,"time":1722524471.0},{"value":61.0,"time":1722524473.0},{"value":2.0,"time":1722524475.0},{"value":6.0,"time":1722524479.0},{"value":11.0,"time":1722524480.0},{"value":1.0,"time":1722524481.0},{"value":5.0,"time":1722524483.0},{"value":2.0,"time":1722524484.0},{"value":1.0,"time":1722524485.0},{"value":10.0,"time":1722524486.0},{"value":1.0,"time":1722524487.0},{"value":1.0,"time":1722524488.0},{"value":1.0,"time":1722524490.0},{"value":6.0,"time":1722524491.0},{"value":1.0,"time":1722524492.0},{"value":22.0,"time":1722524493.0},{"value":1.0,"time":1722524494.0},{"value":2.0,"time":1722524495.0},{"value":1.0,"time":1722524497.0},{"value":3.0,"time":1722524498.0},{"value":11.0,"time":1722524499.0},{"value":1.0,"time":1722524500.0},{"value":6.0,"time":1722524501.0},{"value":1.0,"time":1722524503.0},{"value":1.0,"time":1722524504.0},{"value":1.0,"time":1722524506.0},{"value":2.0,"time":1722524507.0},{"value":3.0,"time":1722524508.0},{"value":25.0,"time":1722524509.0},{"value":7.0,"time":1722524510.0},{"value":6.0,"time":1722524511.0},{"value":2.0,"time":1722524513.0},{"value":20.0,"time":1722524514.0},{"value":4.0,"time":1722524520.0},{"value":2.0,"time":1722524521.0},{"value":2.0,"time":1722524522.0},{"value":20.0,"time":1722524523.0},{"value":2.0,"time":1722524524.0},{"value":27.0,"time":1722524526.0},{"value":1.0,"time":1722524528.0},{"value":1.0,"time":1722524530.0},{"value":1.0,"time":1722524531.0},{"value":2.0,"time":1722524532.0},{"value":1.0,"time":1722524533.0},{"value":1.0,"time":1722524534.0},{"value":3.0,"time":1722524535.0},{"value":4.0,"time":1722524537.0},{"value":3.0,"time":1722524538.0},{"value":38.0,"time":1722524539.0},{"value":31.0,"time":1722524540.0},{"value":11.0,"time":1722524541.0},{"value":1.0,"time":1722524542.0},{"value":1.0,"time":1722524548.0},{"value":2.0,"time":1722524549.0},{"value":3.0,"time":1722524550.0},{"value":2.0,"time":1722524554.0},{"value":2.0,"time":1722524555.0},{"value":50.0,"time":1722524556.0},{"value":1.0,"time":1722524557.0},{"value":7.0,"time":1722524558.0},{"value":9.0,"time":1722524559.0},{"value":2.0,"time":1722524560.0},{"value":3.0,"time":1722524563.0},{"value":2.0,"time":1722524564.0},{"value":1.0,"time":1722524566.0},{"value":1.0,"time":1722524568.0},{"value":1.0,"time":1722524569.0},{"value":1.0,"time":1722524570.0},{"value":1.0,"time":1722524573.0},{"value":2.0,"time":1722524574.0},{"value":11.0,"time":1722524575.0},{"value":21.0,"time":1722524576.0},{"value":9.0,"time":1722524577.0},{"value":1.0,"time":1722524578.0},{"value":1.0,"time":1722524581.0},{"value":1.0,"time":1722524582.0},{"value":1.0,"time":1722524583.0},{"value":8.0,"time":1722524585.0},{"value":1.0,"time":1722524586.0},{"value":1.0,"time":1722524591.0},{"value":3.0,"time":1722524593.0},{"value":6.0,"time":1722524595.0},{"value":2.0,"time":1722524596.0},{"value":2.0,"time":1722524597.0},{"value":3.0,"time":1722524598.0},{"value":1.0,"time":1722524599.0},{"value":16.0,"time":1722524600.0},{"value":8.0,"time":1722524601.0},{"value":9.0,"time":1722524605.0},{"value":1.0,"time":1722524606.0},{"value":4.0,"time":1722524607.0},{"value":2.0,"time":1722524611.0},{"value":1.0,"time":1722524612.0},{"value":16.0,"time":1722524613.0},{"value":32.0,"time":1722524614.0},{"value":4.0,"time":1722524615.0},{"value":5.0,"time":1722524616.0},{"value":2.0,"time":1722524617.0},{"value":4.0,"time":1722524619.0},{"value":1.0,"time":1722524620.0},{"value":4.0,"time":1722524622.0},{"value":2.0,"time":1722524623.0},{"value":5.0,"time":1722524625.0},{"value":1.0,"time":1722524627.0},{"value":1.0,"time":1722524628.0},{"value":3.0,"time":1722524629.0},{"value":54.0,"time":1722524630.0},{"value":3.0,"time":1722524631.0},{"value":25.0,"time":1722524632.0},{"value":1.0,"time":1722524633.0},{"value":5.0,"time":1722524637.0},{"value":1.0,"time":1722524639.0},{"value":16.0,"time":1722524640.0},{"value":2.0,"time":1722524641.0},{"value":1.0,"time":1722524642.0},{"value":2.0,"time":1722524644.0},{"value":8.0,"time":1722524645.0},{"value":2.0,"time":1722524647.0},{"value":1.0,"time":1722524648.0},{"value":2.0,"time":1722524649.0},{"value":26.0,"time":1722524650.0},{"value":76.0,"time":1722524651.0},{"value":5.0,"time":1722524652.0},{"value":44.0,"time":1722524653.0},{"value":2.0,"time":1722524654.0},{"value":1.0,"time":1722524656.0},{"value":1.0,"time":1722524659.0},{"value":1.0,"time":1722524660.0},{"value":2.0,"time":1722524663.0},{"value":12.0,"time":1722524666.0},{"value":2.0,"time":1722524667.0},{"value":1.0,"time":1722524668.0},{"value":2.0,"time":1722524671.0},{"value":55.0,"time":1722524672.0},{"value":18.0,"time":1722524673.0},{"value":2.0,"time":1722524674.0},{"value":12.0,"time":1722524676.0},{"value":1.0,"time":1722524677.0},{"value":3.0,"time":1722524681.0},{"value":3.0,"time":1722524683.0},{"value":1.0,"time":1722524684.0},{"value":1.0,"time":1722524685.0},{"value":1.0,"time":1722524686.0},{"value":1.0,"time":1722524687.0},{"value":15.0,"time":1722524688.0},{"value":2.0,"time":1722524690.0},{"value":1.0,"time":1722524692.0},{"value":2.0,"time":1722524693.0},{"value":5.0,"time":1722524695.0},{"value":21.0,"time":1722524696.0},{"value":2.0,"time":1722524697.0},{"value":20.0,"time":1722524698.0},{"value":3.0,"time":1722524700.0},{"value":25.0,"time":1722524701.0},{"value":1.0,"time":1722524702.0},{"value":5.0,"time":1722524704.0},{"value":7.0,"time":1722524706.0},{"value":11.0,"time":1722524707.0},{"value":3.0,"time":1722524708.0},{"value":1.0,"time":1722524709.0},{"value":1.0,"time":1722524713.0},{"value":1.0,"time":1722524716.0},{"value":8.0,"time":1722524718.0},{"value":2.0,"time":1722524719.0},{"value":1.0,"time":1722524720.0},{"value":6.0,"time":1722524721.0},{"value":4.0,"time":1722524725.0},{"value":35.0,"time":1722524726.0},{"value":5.0,"time":1722524727.0},{"value":4.0,"time":1722524728.0},{"value":6.0,"time":1722524729.0},{"value":1.0,"time":1722524730.0},{"value":1.0,"time":1722524731.0},{"value":1.0,"time":1722524732.0},{"value":3.0,"time":1722524733.0},{"value":2.0,"time":1722524734.0},{"value":2.0,"time":1722524736.0},{"value":2.0,"time":1722524737.0},{"value":1.0,"time":1722524738.0},{"value":2.0,"time":1722524741.0},{"value":3.0,"time":1722524743.0},{"value":2.0,"time":1722524745.0},{"value":38.0,"time":1722524749.0},{"value":2.0,"time":1722524751.0},{"value":1.0,"time":1722524754.0},{"value":2.0,"time":1722524757.0},{"value":1.0,"time":1722524758.0},{"value":30.0,"time":1722524759.0},{"value":3.0,"time":1722524760.0},{"value":10.0,"time":1722524761.0},{"value":4.0,"time":1722524762.0},{"value":1.0,"time":1722524768.0},{"value":1.0,"time":1722524769.0},{"value":1.0,"time":1722524770.0},{"value":1.0,"time":1722524771.0},{"value":2.0,"time":1722524772.0},{"value":22.0,"time":1722524773.0},{"value":3.0,"time":1722524774.0},{"value":10.0,"time":1722524775.0},{"value":3.0,"time":1722524776.0},{"value":1.0,"time":1722524777.0},{"value":2.0,"time":1722524779.0},{"value":2.0,"time":1722524780.0},{"value":9.0,"time":1722524782.0},{"value":45.0,"time":1722524783.0},{"value":4.0,"time":1722524784.0},{"value":2.0,"time":1722524786.0},{"value":6.0,"time":1722524787.0},{"value":1.0,"time":1722524789.0},{"value":1.0,"time":1722524790.0},{"value":10.0,"time":1722524792.0},{"value":3.0,"time":1722524794.0},{"value":9.0,"time":1722524795.0},{"value":2.0,"time":1722524797.0},{"value":1.0,"time":1722524798.0},{"value":1.0,"time":1722524799.0},{"value":1.0,"time":1722524800.0},{"value":1.0,"time":1722524801.0},{"value":1.0,"time":1722524802.0},{"value":1.0,"time":1722524803.0},{"value":2.0,"time":1722524806.0},{"value":3.0,"time":1722524807.0},{"value":1.0,"time":1722524808.0},{"value":15.0,"time":1722524810.0},{"value":9.0,"time":1722524811.0},{"value":3.0,"time":1722524812.0},{"value":2.0,"time":1722524814.0},{"value":1.0,"time":1722524816.0},{"value":2.0,"time":1722524817.0},{"value":18.0,"time":1722524829.0},{"value":1.0,"time":1722524830.0},{"value":1.0,"time":1722524832.0},{"value":1.0,"time":1722524835.0},{"value":3.0,"time":1722524840.0},{"value":2.0,"time":1722524841.0},{"value":1.0,"time":1722524845.0},{"value":18.0,"time":1722524847.0},{"value":1.0,"time":1722524849.0},{"value":1.0,"time":1722524850.0},{"value":1.0,"time":1722524851.0},{"value":5.0,"time":1722524852.0},{"value":1.0,"time":1722524853.0},{"value":1.0,"time":1722524855.0},{"value":3.0,"time":1722524857.0},{"value":1.0,"time":1722524858.0},{"value":16.0,"time":1722524859.0},{"value":1.0,"time":1722524860.0},{"value":1.0,"time":1722524861.0},{"value":14.0,"time":1722524863.0},{"value":5.0,"time":1722524864.0},{"value":1.0,"time":1722524869.0},{"value":4.0,"time":1722524870.0},{"value":2.0,"time":1722524872.0},{"value":1.0,"time":1722524873.0},{"value":1.0,"time":1722524875.0},{"value":1.0,"time":1722524877.0},{"value":2.0,"time":1722524879.0},{"value":3.0,"time":1722524883.0},{"value":3.0,"time":1722524884.0},{"value":4.0,"time":1722524885.0},{"value":3.0,"time":1722524886.0},{"value":3.0,"time":1722524887.0},{"value":2.0,"time":1722524890.0},{"value":9.0,"time":1722524892.0},{"value":2.0,"time":1722524893.0},{"value":1.0,"time":1722524896.0},{"value":1.0,"time":1722524897.0},{"value":4.0,"time":1722524901.0},{"value":1.0,"time":1722524903.0},{"value":1.0,"time":1722524905.0},{"value":2.0,"time":1722524906.0},{"value":4.0,"time":1722524907.0},{"value":2.0,"time":1722524908.0},{"value":2.0,"time":1722524910.0},{"value":4.0,"time":1722524911.0},{"value":1.0,"time":1722524912.0},{"value":2.0,"time":1722524915.0},{"value":1.0,"time":1722524917.0},{"value":21.0,"time":1722524919.0},{"value":2.0,"time":1722524920.0},{"value":2.0,"time":1722524921.0},{"value":2.0,"time":1722524922.0},{"value":3.0,"time":1722524923.0},{"value":3.0,"time":1722524924.0},{"value":3.0,"time":1722524926.0},{"value":3.0,"time":1722524928.0},{"value":5.0,"time":1722524929.0},{"value":2.0,"time":1722524930.0},{"value":14.0,"time":1722524931.0},{"value":3.0,"time":1722524934.0},{"value":4.0,"time":1722524935.0},{"value":5.0,"time":1722524936.0},{"value":29.0,"time":1722524938.0},{"value":2.0,"time":1722524939.0},{"value":11.0,"time":1722524944.0},{"value":1.0,"time":1722524945.0},{"value":1.0,"time":1722524946.0},{"value":1.0,"time":1722524947.0},{"value":4.0,"time":1722524948.0},{"value":1.0,"time":1722524949.0},{"value":2.0,"time":1722524950.0},{"value":4.0,"time":1722524951.0},{"value":1.0,"time":1722524952.0},{"value":7.0,"time":1722524953.0},{"value":2.0,"time":1722524956.0},{"value":4.0,"time":1722524957.0},{"value":5.0,"time":1722524960.0},{"value":8.0,"time":1722524963.0},{"value":20.0,"time":1722524967.0},{"value":1.0,"time":1722524970.0},{"value":10.0,"time":1722524971.0},{"value":1.0,"time":1722524972.0},{"value":1.0,"time":1722524973.0},{"value":6.0,"time":1722524975.0},{"value":1.0,"time":1722524977.0},{"value":1.0,"time":1722524978.0},{"value":1.0,"time":1722524982.0},{"value":4.0,"time":1722524985.0},{"value":1.0,"time":1722524988.0},{"value":10.0,"time":1722524989.0},{"value":2.0,"time":1722524990.0},{"value":1.0,"time":1722524992.0},{"value":1.0,"time":1722524994.0},{"value":1.0,"time":1722524995.0},{"value":1.0,"time":1722524996.0},{"value":4.0,"time":1722524997.0},{"value":3.0,"time":1722524998.0},{"value":13.0,"time":1722525000.0},{"value":5.0,"time":1722525001.0},{"value":1.0,"time":1722525006.0},{"value":21.0,"time":1722525008.0},{"value":13.0,"time":1722525009.0},{"value":32.0,"time":1722525012.0},{"value":1.0,"time":1722525013.0},{"value":63.0,"time":1722525015.0},{"value":13.0,"time":1722525016.0},{"value":60.0,"time":1722525017.0},{"value":3.0,"time":1722525019.0},{"value":17.0,"time":1722525023.0},{"value":1.0,"time":1722525024.0},{"value":22.0,"time":1722525025.0},{"value":4.0,"time":1722525028.0},{"value":1.0,"time":1722525029.0},{"value":2.0,"time":1722525030.0},{"value":3.0,"time":1722525032.0},{"value":6.0,"time":1722525033.0},{"value":1.0,"time":1722525034.0},{"value":2.0,"time":1722525040.0},{"value":28.0,"time":1722525041.0},{"value":24.0,"time":1722525049.0},{"value":2.0,"time":1722525051.0},{"value":3.0,"time":1722525052.0},{"value":3.0,"time":1722525054.0},{"value":1.0,"time":1722525055.0},{"value":1.0,"time":1722525056.0},{"value":1.0,"time":1722525058.0},{"value":1.0,"time":1722525060.0},{"value":7.0,"time":1722525063.0},{"value":1.0,"time":1722525066.0},{"value":2.0,"time":1722525068.0},{"value":18.0,"time":1722525074.0},{"value":2.0,"time":1722525075.0},{"value":5.0,"time":1722525077.0},{"value":1.0,"time":1722525078.0},{"value":17.0,"time":1722525079.0},{"value":4.0,"time":1722525080.0},{"value":31.0,"time":1722525081.0},{"value":4.0,"time":1722525086.0},{"value":3.0,"time":1722525087.0},{"value":1.0,"time":1722525091.0},{"value":1.0,"time":1722525093.0},{"value":3.0,"time":1722525094.0},{"value":1.0,"time":1722525096.0},{"value":1.0,"time":1722525098.0},{"value":3.0,"time":1722525099.0},{"value":5.0,"time":1722525103.0},{"value":1.0,"time":1722525104.0},{"value":5.0,"time":1722525105.0},{"value":23.0,"time":1722525106.0},{"value":5.0,"time":1722525108.0},{"value":1.0,"time":1722525109.0},{"value":1.0,"time":1722525112.0},{"value":1.0,"time":1722525113.0},{"value":1.0,"time":1722525114.0},{"value":3.0,"time":1722525115.0},{"value":2.0,"time":1722525116.0},{"value":6.0,"time":1722525117.0},{"value":3.0,"time":1722525118.0},{"value":1.0,"time":1722525119.0},{"value":1.0,"time":1722525120.0},{"value":16.0,"time":1722525123.0},{"value":4.0,"time":1722525124.0},{"value":1.0,"time":1722525125.0},{"value":2.0,"time":1722525126.0},{"value":21.0,"time":1722525127.0},{"value":8.0,"time":1722525128.0},{"value":3.0,"time":1722525129.0},{"value":2.0,"time":1722525131.0},{"value":1.0,"time":1722525132.0},{"value":44.0,"time":1722525134.0},{"value":13.0,"time":1722525135.0},{"value":1.0,"time":1722525137.0},{"value":3.0,"time":1722525139.0},{"value":23.0,"time":1722525140.0},{"value":1.0,"time":1722525141.0},{"value":28.0,"time":1722525143.0},{"value":1.0,"time":1722525145.0},{"value":1.0,"time":1722525146.0},{"value":5.0,"time":1722525150.0},{"value":1.0,"time":1722525151.0},{"value":23.0,"time":1722525152.0},{"value":19.0,"time":1722525153.0},{"value":1.0,"time":1722525154.0},{"value":5.0,"time":1722525155.0},{"value":1.0,"time":1722525156.0},{"value":48.0,"time":1722525157.0},{"value":9.0,"time":1722525158.0},{"value":2.0,"time":1722525159.0},{"value":2.0,"time":1722525161.0},{"value":30.0,"time":1722525162.0},{"value":11.0,"time":1722525163.0},{"value":18.0,"time":1722525165.0},{"value":18.0,"time":1722525166.0},{"value":1.0,"time":1722525167.0},{"value":6.0,"time":1722525168.0},{"value":1.0,"time":1722525169.0},{"value":1.0,"time":1722525170.0},{"value":3.0,"time":1722525171.0},{"value":2.0,"time":1722525172.0},{"value":2.0,"time":1722525175.0},{"value":3.0,"time":1722525176.0},{"value":1.0,"time":1722525178.0},{"value":18.0,"time":1722525180.0},{"value":1.0,"time":1722525181.0},{"value":1.0,"time":1722525183.0},{"value":2.0,"time":1722525184.0},{"value":1.0,"time":1722525185.0},{"value":2.0,"time":1722525186.0},{"value":12.0,"time":1722525188.0},{"value":2.0,"time":1722525189.0},{"value":3.0,"time":1722525190.0},{"value":2.0,"time":1722525196.0},{"value":1.0,"time":1722525197.0},{"value":1.0,"time":1722525199.0},{"value":18.0,"time":1722525200.0},{"value":1.0,"time":1722525205.0},{"value":2.0,"time":1722525211.0},{"value":16.0,"time":1722525212.0},{"value":33.0,"time":1722525218.0},{"value":1.0,"time":1722525219.0},{"value":4.0,"time":1722525220.0},{"value":2.0,"time":1722525221.0},{"value":2.0,"time":1722525223.0},{"value":1.0,"time":1722525225.0},{"value":8.0,"time":1722525226.0},{"value":2.0,"time":1722525228.0},{"value":15.0,"time":1722525229.0},{"value":2.0,"time":1722525232.0},{"value":6.0,"time":1722525235.0},{"value":1.0,"time":1722525236.0},{"value":6.0,"time":1722525238.0},{"value":2.0,"time":1722525239.0},{"value":4.0,"time":1722525240.0},{"value":6.0,"time":1722525243.0},{"value":8.0,"time":1722525244.0},{"value":5.0,"time":1722525246.0},{"value":24.0,"time":1722525254.0},{"value":32.0,"time":1722525256.0},{"value":1.0,"time":1722525257.0},{"value":3.0,"time":1722525261.0},{"value":1.0,"time":1722525264.0},{"value":1.0,"time":1722525265.0},{"value":1.0,"time":1722525266.0},{"value":3.0,"time":1722525267.0},{"value":7.0,"time":1722525268.0},{"value":3.0,"time":1722525269.0},{"value":1.0,"time":1722525274.0},{"value":1.0,"time":1722525275.0},{"value":16.0,"time":1722525276.0},{"value":4.0,"time":1722525277.0},{"value":5.0,"time":1722525278.0},{"value":19.0,"time":1722525279.0},{"value":2.0,"time":1722525281.0},{"value":1.0,"time":1722525282.0},{"value":1.0,"time":1722525283.0},{"value":1.0,"time":1722525284.0},{"value":26.0,"time":1722525286.0},{"value":1.0,"time":1722525289.0},{"value":12.0,"time":1722525294.0},{"value":1.0,"time":1722525295.0},{"value":2.0,"time":1722525296.0},{"value":2.0,"time":1722525298.0},{"value":3.0,"time":1722525301.0},{"value":22.0,"time":1722525302.0},{"value":1.0,"time":1722525303.0},{"value":3.0,"time":1722525305.0},{"value":1.0,"time":1722525309.0},{"value":1.0,"time":1722525310.0},{"value":10.0,"time":1722525311.0},{"value":1.0,"time":1722525312.0},{"value":1.0,"time":1722525319.0},{"value":9.0,"time":1722525320.0},{"value":20.0,"time":1722525321.0},{"value":1.0,"time":1722525322.0},{"value":42.0,"time":1722525323.0},{"value":1.0,"time":1722525324.0},{"value":2.0,"time":1722525326.0},{"value":39.0,"time":1722525328.0},{"value":8.0,"time":1722525329.0},{"value":21.0,"time":1722525335.0},{"value":15.0,"time":1722525336.0},{"value":1.0,"time":1722525340.0},{"value":4.0,"time":1722525343.0},{"value":1.0,"time":1722525346.0},{"value":2.0,"time":1722525347.0},{"value":1.0,"time":1722525351.0},{"value":7.0,"time":1722525352.0},{"value":3.0,"time":1722525353.0},{"value":1.0,"time":1722525355.0},{"value":1.0,"time":1722525356.0},{"value":2.0,"time":1722525359.0},{"value":1.0,"time":1722525361.0},{"value":1.0,"time":1722525362.0},{"value":2.0,"time":1722525363.0},{"value":34.0,"time":1722525364.0},{"value":23.0,"time":1722525365.0},{"value":2.0,"time":1722525366.0},{"value":10.0,"time":1722525367.0},{"value":3.0,"time":1722525369.0},{"value":10.0,"time":1722525370.0},{"value":12.0,"time":1722525371.0},{"value":29.0,"time":1722525372.0},{"value":1.0,"time":1722525373.0},{"value":1.0,"time":1722525374.0},{"value":16.0,"time":1722525376.0},{"value":19.0,"time":1722525377.0},{"value":1.0,"time":1722525378.0},{"value":7.0,"time":1722525379.0},{"value":3.0,"time":1722525380.0},{"value":2.0,"time":1722525382.0},{"value":7.0,"time":1722525383.0},{"value":9.0,"time":1722525384.0},{"value":1.0,"time":1722525386.0},{"value":3.0,"time":1722525387.0},{"value":1.0,"time":1722525389.0},{"value":19.0,"time":1722525395.0},{"value":1.0,"time":1722525396.0},{"value":2.0,"time":1722525399.0},{"value":1.0,"time":1722525401.0},{"value":2.0,"time":1722525403.0},{"value":4.0,"time":1722525404.0},{"value":17.0,"time":1722525406.0},{"value":25.0,"time":1722525407.0},{"value":10.0,"time":1722525408.0},{"value":13.0,"time":1722525409.0},{"value":100.0,"time":1722525410.0},{"value":1.0,"time":1722525411.0},{"value":2.0,"time":1722525412.0},{"value":2.0,"time":1722525413.0},{"value":11.0,"time":1722525414.0},{"value":5.0,"time":1722525416.0},{"value":14.0,"time":1722525417.0},{"value":5.0,"time":1722525418.0},{"value":2.0,"time":1722525419.0},{"value":3.0,"time":1722525420.0},{"value":13.0,"time":1722525421.0},{"value":26.0,"time":1722525422.0},{"value":1.0,"time":1722525423.0},{"value":13.0,"time":1722525426.0},{"value":1.0,"time":1722525429.0},{"value":1.0,"time":1722525430.0},{"value":9.0,"time":1722525431.0},{"value":4.0,"time":1722525432.0},{"value":4.0,"time":1722525433.0},{"value":4.0,"time":1722525436.0},{"value":1.0,"time":1722525438.0},{"value":36.0,"time":1722525441.0},{"value":4.0,"time":1722525442.0},{"value":4.0,"time":1722525443.0},{"value":1.0,"time":1722525444.0},{"value":3.0,"time":1722525446.0},{"value":1.0,"time":1722525448.0},{"value":1.0,"time":1722525450.0},{"value":3.0,"time":1722525453.0},{"value":3.0,"time":1722525454.0},{"value":1.0,"time":1722525455.0},{"value":1.0,"time":1722525456.0},{"value":1.0,"time":1722525458.0},{"value":1.0,"time":1722525461.0},{"value":23.0,"time":1722525462.0},{"value":15.0,"time":1722525463.0},{"value":37.0,"time":1722525464.0},{"value":47.0,"time":1722525465.0},{"value":3.0,"time":1722525466.0},{"value":4.0,"time":1722525468.0},{"value":3.0,"time":1722525469.0},{"value":1.0,"time":1722525470.0},{"value":2.0,"time":1722525471.0},{"value":2.0,"time":1722525472.0},{"value":32.0,"time":1722525475.0},{"value":2.0,"time":1722525476.0},{"value":2.0,"time":1722525480.0},{"value":1.0,"time":1722525482.0},{"value":1.0,"time":1722525485.0},{"value":3.0,"time":1722525487.0},{"value":15.0,"time":1722525488.0},{"value":1.0,"time":1722525492.0},{"value":8.0,"time":1722525495.0},{"value":3.0,"time":1722525497.0},{"value":1.0,"time":1722525498.0},{"value":4.0,"time":1722525500.0},{"value":1.0,"time":1722525504.0},{"value":1.0,"time":1722525506.0},{"value":2.0,"time":1722525509.0},{"value":10.0,"time":1722525512.0},{"value":28.0,"time":1722525513.0},{"value":17.0,"time":1722525514.0},{"value":2.0,"time":1722525515.0},{"value":1.0,"time":1722525516.0},{"value":2.0,"time":1722525517.0},{"value":3.0,"time":1722525518.0},{"value":1.0,"time":1722525519.0},{"value":2.0,"time":1722525523.0},{"value":26.0,"time":1722525525.0},{"value":1.0,"time":1722525526.0},{"value":3.0,"time":1722525527.0},{"value":125.0,"time":1722525532.0},{"value":13.0,"time":1722525533.0},{"value":1.0,"time":1722525534.0},{"value":1.0,"time":1722525537.0},{"value":2.0,"time":1722525539.0},{"value":2.0,"time":1722525540.0},{"value":1.0,"time":1722525542.0},{"value":2.0,"time":1722525543.0},{"value":1.0,"time":1722525545.0},{"value":4.0,"time":1722525547.0},{"value":65.0,"time":1722525548.0},{"value":1.0,"time":1722525549.0},{"value":1.0,"time":1722525552.0},{"value":3.0,"time":1722525554.0},{"value":1.0,"time":1722525555.0},{"value":1.0,"time":1722525558.0},{"value":1.0,"time":1722525559.0},{"value":3.0,"time":1722525560.0},{"value":2.0,"time":1722525561.0},{"value":1.0,"time":1722525563.0},{"value":2.0,"time":1722525564.0},{"value":5.0,"time":1722525565.0},{"value":30.0,"time":1722525566.0},{"value":18.0,"time":1722525568.0},{"value":17.0,"time":1722525570.0},{"value":4.0,"time":1722525572.0},{"value":3.0,"time":1722525573.0},{"value":1.0,"time":1722525576.0},{"value":1.0,"time":1722525577.0},{"value":4.0,"time":1722525578.0},{"value":1.0,"time":1722525580.0},{"value":4.0,"time":1722525583.0},{"value":1.0,"time":1722525584.0},{"value":3.0,"time":1722525585.0},{"value":1.0,"time":1722525586.0},{"value":4.0,"time":1722525587.0},{"value":1.0,"time":1722525589.0},{"value":1.0,"time":1722525590.0},{"value":1.0,"time":1722525591.0},{"value":1.0,"time":1722525593.0},{"value":1.0,"time":1722525594.0},{"value":3.0,"time":1722525596.0},{"value":1.0,"time":1722525598.0},{"value":2.0,"time":1722525601.0},{"value":2.0,"time":1722525603.0},{"value":6.0,"time":1722525606.0},{"value":2.0,"time":1722525607.0},{"value":1.0,"time":1722525608.0},{"value":78.0,"time":1722525609.0},{"value":8.0,"time":1722525610.0},{"value":15.0,"time":1722525613.0},{"value":86.0,"time":1722525614.0},{"value":1.0,"time":1722525618.0},{"value":4.0,"time":1722525619.0},{"value":28.0,"time":1722525620.0},{"value":3.0,"time":1722525621.0},{"value":3.0,"time":1722525628.0},{"value":2.0,"time":1722525629.0},{"value":2.0,"time":1722525630.0},{"value":3.0,"time":1722525631.0},{"value":1.0,"time":1722525632.0},{"value":1.0,"time":1722525635.0},{"value":1.0,"time":1722525640.0},{"value":1.0,"time":1722525641.0},{"value":2.0,"time":1722525643.0},{"value":1.0,"time":1722525646.0},{"value":2.0,"time":1722525649.0},{"value":1.0,"time":1722525650.0},{"value":1.0,"time":1722525653.0},{"value":1.0,"time":1722525654.0},{"value":1.0,"time":1722525655.0},{"value":3.0,"time":1722525660.0},{"value":1.0,"time":1722525662.0},{"value":1.0,"time":1722525663.0},{"value":1.0,"time":1722525665.0},{"value":1.0,"time":1722525667.0},{"value":2.0,"time":1722525668.0},{"value":1.0,"time":1722525670.0},{"value":1.0,"time":1722525671.0},{"value":2.0,"time":1722525672.0},{"value":3.0,"time":1722525673.0},{"value":3.0,"time":1722525674.0},{"value":1.0,"time":1722525675.0},{"value":3.0,"time":1722525676.0},{"value":2.0,"time":1722525680.0},{"value":2.0,"time":1722525681.0},{"value":2.0,"time":1722525684.0},{"value":8.0,"time":1722525685.0},{"value":37.0,"time":1722525686.0},{"value":7.0,"time":1722525687.0},{"value":1.0,"time":1722525689.0},{"value":1.0,"time":1722525691.0},{"value":5.0,"time":1722525692.0},{"value":1.0,"time":1722525693.0},{"value":1.0,"time":1722525695.0},{"value":92.0,"time":1722525696.0},{"value":1.0,"time":1722525702.0},{"value":52.0,"time":1722525705.0},{"value":7.0,"time":1722525706.0},{"value":1.0,"time":1722525707.0},{"value":3.0,"time":1722525709.0},{"value":1.0,"time":1722525710.0},{"value":23.0,"time":1722525714.0},{"value":5.0,"time":1722525715.0},{"value":2.0,"time":1722525717.0},{"value":7.0,"time":1722525718.0},{"value":2.0,"time":1722525720.0},{"value":65.0,"time":1722525723.0},{"value":3.0,"time":1722525724.0},{"value":7.0,"time":1722525726.0},{"value":2.0,"time":1722525727.0},{"value":10.0,"time":1722525731.0},{"value":38.0,"time":1722525732.0},{"value":7.0,"time":1722525733.0},{"value":13.0,"time":1722525736.0},{"value":1.0,"time":1722525737.0},{"value":2.0,"time":1722525739.0},{"value":16.0,"time":1722525740.0},{"value":3.0,"time":1722525741.0},{"value":2.0,"time":1722525742.0},{"value":1.0,"time":1722525744.0},{"value":2.0,"time":1722525745.0},{"value":2.0,"time":1722525746.0},{"value":2.0,"time":1722525747.0},{"value":3.0,"time":1722525748.0},{"value":3.0,"time":1722525750.0},{"value":1.0,"time":1722525752.0},{"value":1.0,"time":1722525755.0},{"value":1.0,"time":1722525758.0},{"value":8.0,"time":1722525760.0},{"value":2.0,"time":1722525761.0},{"value":1.0,"time":1722525763.0},{"value":4.0,"time":1722525765.0},{"value":2.0,"time":1722525768.0},{"value":1.0,"time":1722525771.0},{"value":1.0,"time":1722525772.0},{"value":2.0,"time":1722525774.0},{"value":1.0,"time":1722525775.0},{"value":6.0,"time":1722525776.0},{"value":1.0,"time":1722525777.0},{"value":2.0,"time":1722525778.0},{"value":3.0,"time":1722525779.0},{"value":40.0,"time":1722525780.0},{"value":3.0,"time":1722525781.0},{"value":2.0,"time":1722525782.0},{"value":2.0,"time":1722525784.0},{"value":1.0,"time":1722525785.0},{"value":1.0,"time":1722525786.0},{"value":1.0,"time":1722525789.0},{"value":1.0,"time":1722525790.0},{"value":1.0,"time":1722525796.0},{"value":1.0,"time":1722525797.0},{"value":1.0,"time":1722525798.0},{"value":6.0,"time":1722525799.0},{"value":2.0,"time":1722525800.0},{"value":43.0,"time":1722525801.0},{"value":1.0,"time":1722525803.0},{"value":2.0,"time":1722525804.0},{"value":54.0,"time":1722525806.0},{"value":2.0,"time":1722525807.0},{"value":5.0,"time":1722525809.0},{"value":28.0,"time":1722525824.0},{"value":3.0,"time":1722525826.0},{"value":1.0,"time":1722525829.0},{"value":2.0,"time":1722525833.0},{"value":2.0,"time":1722525835.0},{"value":2.0,"time":1722525836.0},{"value":1.0,"time":1722525837.0},{"value":21.0,"time":1722525838.0},{"value":1.0,"time":1722525840.0},{"value":1.0,"time":1722525841.0},{"value":1.0,"time":1722525842.0},{"value":30.0,"time":1722525844.0},{"value":2.0,"time":1722525847.0},{"value":1.0,"time":1722525848.0},{"value":4.0,"time":1722525850.0},{"value":1.0,"time":1722525851.0},{"value":1.0,"time":1722525854.0},{"value":3.0,"time":1722525855.0},{"value":25.0,"time":1722525856.0},{"value":2.0,"time":1722525857.0},{"value":2.0,"time":1722525860.0},{"value":1.0,"time":1722525863.0},{"value":11.0,"time":1722525866.0},{"value":2.0,"time":1722525868.0},{"value":1.0,"time":1722525869.0},{"value":6.0,"time":1722525872.0},{"value":1.0,"time":1722525875.0},{"value":2.0,"time":1722525878.0},{"value":12.0,"time":1722525879.0},{"value":6.0,"time":1722525880.0},{"value":1.0,"time":1722525882.0},{"value":1.0,"time":1722525883.0},{"value":8.0,"time":1722525884.0},{"value":1.0,"time":1722525886.0},{"value":1.0,"time":1722525887.0},{"value":2.0,"time":1722525888.0},{"value":1.0,"time":1722525890.0},{"value":1.0,"time":1722525891.0},{"value":3.0,"time":1722525892.0},{"value":1.0,"time":1722525893.0},{"value":5.0,"time":1722525895.0},{"value":2.0,"time":1722525896.0},{"value":2.0,"time":1722525900.0},{"value":2.0,"time":1722525901.0},{"value":1.0,"time":1722525905.0},{"value":1.0,"time":1722525906.0},{"value":2.0,"time":1722525907.0},{"value":1.0,"time":1722525909.0},{"value":3.0,"time":1722525912.0},{"value":1.0,"time":1722525914.0},{"value":6.0,"time":1722525915.0},{"value":3.0,"time":1722525916.0},{"value":2.0,"time":1722525920.0},{"value":2.0,"time":1722525922.0},{"value":4.0,"time":1722525923.0},{"value":21.0,"time":1722525925.0},{"value":3.0,"time":1722525927.0},{"value":2.0,"time":1722525930.0},{"value":1.0,"time":1722525931.0},{"value":1.0,"time":1722525935.0},{"value":5.0,"time":1722525936.0},{"value":2.0,"time":1722525937.0},{"value":3.0,"time":1722525938.0},{"value":19.0,"time":1722525939.0},{"value":1.0,"time":1722525940.0},{"value":1.0,"time":1722525941.0},{"value":2.0,"time":1722525945.0},{"value":4.0,"time":1722525946.0},{"value":1.0,"time":1722525949.0},{"value":8.0,"time":1722525950.0},{"value":21.0,"time":1722525951.0},{"value":8.0,"time":1722525952.0},{"value":4.0,"time":1722525953.0},{"value":1.0,"time":1722525954.0},{"value":1.0,"time":1722525958.0},{"value":4.0,"time":1722525961.0},{"value":2.0,"time":1722525962.0},{"value":6.0,"time":1722525963.0},{"value":2.0,"time":1722525965.0},{"value":4.0,"time":1722525966.0},{"value":2.0,"time":1722525967.0},{"value":2.0,"time":1722525970.0},{"value":2.0,"time":1722525971.0},{"value":2.0,"time":1722525972.0},{"value":1.0,"time":1722525973.0},{"value":2.0,"time":1722525974.0},{"value":69.0,"time":1722525975.0},{"value":3.0,"time":1722525977.0},{"value":3.0,"time":1722525980.0},{"value":1.0,"time":1722525981.0},{"value":1.0,"time":1722525983.0},{"value":1.0,"time":1722525984.0},{"value":36.0,"time":1722525990.0},{"value":2.0,"time":1722525991.0},{"value":3.0,"time":1722525994.0},{"value":1.0,"time":1722525995.0},{"value":7.0,"time":1722525997.0},{"value":3.0,"time":1722525998.0},{"value":1.0,"time":1722525999.0},{"value":1.0,"time":1722526000.0},{"value":1.0,"time":1722526001.0},{"value":5.0,"time":1722526002.0},{"value":1.0,"time":1722526004.0},{"value":1.0,"time":1722526008.0},{"value":1.0,"time":1722526009.0},{"value":2.0,"time":1722526011.0},{"value":3.0,"time":1722526012.0},{"value":1.0,"time":1722526013.0},{"value":1.0,"time":1722526014.0},{"value":1.0,"time":1722526017.0},{"value":2.0,"time":1722526019.0},{"value":2.0,"time":1722526022.0},{"value":1.0,"time":1722526026.0},{"value":3.0,"time":1722526028.0},{"value":2.0,"time":1722526029.0},{"value":3.0,"time":1722526030.0},{"value":4.0,"time":1722526031.0},{"value":3.0,"time":1722526032.0},{"value":1.0,"time":1722526034.0},{"value":6.0,"time":1722526035.0},{"value":1.0,"time":1722526036.0},{"value":51.0,"time":1722526040.0},{"value":6.0,"time":1722526042.0},{"value":5.0,"time":1722526043.0},{"value":2.0,"time":1722526045.0},{"value":2.0,"time":1722526046.0},{"value":4.0,"time":1722526049.0},{"value":1.0,"time":1722526050.0},{"value":1.0,"time":1722526051.0},{"value":4.0,"time":1722526052.0},{"value":1.0,"time":1722526055.0},{"value":1.0,"time":1722526056.0},{"value":2.0,"time":1722526057.0},{"value":4.0,"time":1722526058.0},{"value":1.0,"time":1722526059.0},{"value":2.0,"time":1722526061.0},{"value":47.0,"time":1722526065.0},{"value":6.0,"time":1722526066.0},{"value":1.0,"time":1722526067.0},{"value":2.0,"time":1722526068.0},{"value":2.0,"time":1722526069.0},{"value":3.0,"time":1722526070.0},{"value":1.0,"time":1722526072.0},{"value":1.0,"time":1722526073.0},{"value":1.0,"time":1722526074.0},{"value":2.0,"time":1722526075.0},{"value":1.0,"time":1722526078.0},{"value":5.0,"time":1722526079.0},{"value":1.0,"time":1722526080.0},{"value":2.0,"time":1722526081.0},{"value":2.0,"time":1722526084.0},{"value":1.0,"time":1722526087.0},{"value":1.0,"time":1722526089.0},{"value":1.0,"time":1722526090.0},{"value":20.0,"time":1722526091.0},{"value":20.0,"time":1722526092.0},{"value":4.0,"time":1722526093.0},{"value":3.0,"time":1722526096.0},{"value":1.0,"time":1722526099.0},{"value":22.0,"time":1722526101.0},{"value":2.0,"time":1722526102.0},{"value":5.0,"time":1722526103.0},{"value":1.0,"time":1722526105.0},{"value":1.0,"time":1722526108.0},{"value":1.0,"time":1722526111.0},{"value":1.0,"time":1722526116.0},{"value":1.0,"time":1722526117.0},{"value":2.0,"time":1722526118.0},{"value":1.0,"time":1722526119.0},{"value":1.0,"time":1722526126.0},{"value":1.0,"time":1722526127.0},{"value":2.0,"time":1722526128.0},{"value":2.0,"time":1722526130.0},{"value":1.0,"time":1722526134.0},{"value":4.0,"time":1722526136.0},{"value":1.0,"time":1722526137.0},{"value":1.0,"time":1722526140.0},{"value":3.0,"time":1722526141.0},{"value":1.0,"time":1722526143.0},{"value":49.0,"time":1722526144.0},{"value":3.0,"time":1722526145.0},{"value":4.0,"time":1722526147.0},{"value":2.0,"time":1722526150.0},{"value":1.0,"time":1722526151.0},{"value":2.0,"time":1722526152.0},{"value":2.0,"time":1722526154.0},{"value":1.0,"time":1722526155.0},{"value":2.0,"time":1722526156.0},{"value":22.0,"time":1722526160.0},{"value":2.0,"time":1722526161.0},{"value":1.0,"time":1722526164.0},{"value":1.0,"time":1722526165.0},{"value":4.0,"time":1722526166.0},{"value":1.0,"time":1722526167.0},{"value":1.0,"time":1722526168.0},{"value":2.0,"time":1722526170.0},{"value":2.0,"time":1722526171.0},{"value":1.0,"time":1722526172.0},{"value":2.0,"time":1722526173.0},{"value":3.0,"time":1722526175.0},{"value":1.0,"time":1722526176.0},{"value":2.0,"time":1722526177.0},{"value":3.0,"time":1722526179.0},{"value":1.0,"time":1722526180.0},{"value":1.0,"time":1722526184.0},{"value":15.0,"time":1722526186.0},{"value":4.0,"time":1722526187.0},{"value":20.0,"time":1722526189.0},{"value":6.0,"time":1722526190.0},{"value":2.0,"time":1722526193.0},{"value":3.0,"time":1722526194.0},{"value":15.0,"time":1722526195.0},{"value":3.0,"time":1722526196.0},{"value":3.0,"time":1722526197.0},{"value":1.0,"time":1722526198.0},{"value":2.0,"time":1722526202.0},{"value":1.0,"time":1722526203.0},{"value":1.0,"time":1722526208.0},{"value":2.0,"time":1722526211.0},{"value":1.0,"time":1722526212.0},{"value":33.0,"time":1722526213.0},{"value":13.0,"time":1722526217.0},{"value":4.0,"time":1722526218.0},{"value":2.0,"time":1722526220.0},{"value":7.0,"time":1722526221.0},{"value":1.0,"time":1722526222.0},{"value":2.0,"time":1722526223.0},{"value":1.0,"time":1722526227.0},{"value":3.0,"time":1722526228.0},{"value":2.0,"time":1722526229.0},{"value":2.0,"time":1722526234.0},{"value":5.0,"time":1722526235.0},{"value":3.0,"time":1722526236.0},{"value":2.0,"time":1722526240.0},{"value":3.0,"time":1722526243.0},{"value":33.0,"time":1722526245.0},{"value":12.0,"time":1722526246.0},{"value":1.0,"time":1722526247.0},{"value":4.0,"time":1722526248.0},{"value":1.0,"time":1722526249.0},{"value":5.0,"time":1722526250.0},{"value":1.0,"time":1722526252.0},{"value":3.0,"time":1722526253.0},{"value":2.0,"time":1722526254.0},{"value":4.0,"time":1722526256.0},{"value":1.0,"time":1722526257.0},{"value":1.0,"time":1722526258.0},{"value":1.0,"time":1722526259.0},{"value":4.0,"time":1722526261.0},{"value":2.0,"time":1722526262.0},{"value":2.0,"time":1722526264.0},{"value":1.0,"time":1722526266.0},{"value":2.0,"time":1722526267.0},{"value":1.0,"time":1722526268.0},{"value":1.0,"time":1722526269.0},{"value":38.0,"time":1722526270.0},{"value":1.0,"time":1722526271.0},{"value":7.0,"time":1722526272.0},{"value":1.0,"time":1722526273.0},{"value":1.0,"time":1722526274.0},{"value":46.0,"time":1722526275.0},{"value":12.0,"time":1722526276.0},{"value":30.0,"time":1722526278.0},{"value":3.0,"time":1722526279.0},{"value":8.0,"time":1722526281.0},{"value":1.0,"time":1722526289.0},{"value":1.0,"time":1722526297.0},{"value":2.0,"time":1722526300.0},{"value":1.0,"time":1722526301.0},{"value":1.0,"time":1722526303.0},{"value":1.0,"time":1722526305.0},{"value":16.0,"time":1722526307.0},{"value":3.0,"time":1722526308.0},{"value":1.0,"time":1722526311.0},{"value":10.0,"time":1722526312.0},{"value":3.0,"time":1722526313.0},{"value":1.0,"time":1722526314.0},{"value":14.0,"time":1722526315.0},{"value":1.0,"time":1722526317.0},{"value":1.0,"time":1722526320.0},{"value":1.0,"time":1722526322.0},{"value":1.0,"time":1722526324.0},{"value":2.0,"time":1722526326.0},{"value":8.0,"time":1722526329.0},{"value":1.0,"time":1722526332.0},{"value":1.0,"time":1722526337.0},{"value":8.0,"time":1722526338.0},{"value":3.0,"time":1722526340.0},{"value":5.0,"time":1722526341.0},{"value":3.0,"time":1722526342.0},{"value":1.0,"time":1722526343.0},{"value":13.0,"time":1722526351.0},{"value":2.0,"time":1722526352.0},{"value":1.0,"time":1722526353.0},{"value":1.0,"time":1722526358.0},{"value":1.0,"time":1722526360.0},{"value":2.0,"time":1722526361.0},{"value":3.0,"time":1722526362.0},{"value":3.0,"time":1722526364.0},{"value":1.0,"time":1722526365.0},{"value":1.0,"time":1722526367.0},{"value":4.0,"time":1722526370.0},{"value":3.0,"time":1722526371.0},{"value":1.0,"time":1722526372.0},{"value":4.0,"time":1722526373.0},{"value":2.0,"time":1722526375.0},{"value":2.0,"time":1722526378.0},{"value":1.0,"time":1722526379.0},{"value":13.0,"time":1722526380.0},{"value":4.0,"time":1722526383.0},{"value":1.0,"time":1722526389.0},{"value":19.0,"time":1722526390.0},{"value":3.0,"time":1722526391.0},{"value":3.0,"time":1722526392.0},{"value":1.0,"time":1722526394.0},{"value":2.0,"time":1722526395.0},{"value":22.0,"time":1722526396.0},{"value":3.0,"time":1722526397.0},{"value":4.0,"time":1722526400.0},{"value":3.0,"time":1722526401.0},{"value":4.0,"time":1722526403.0},{"value":5.0,"time":1722526404.0},{"value":1.0,"time":1722526406.0},{"value":1.0,"time":1722526407.0},{"value":1.0,"time":1722526408.0},{"value":1.0,"time":1722526409.0},{"value":4.0,"time":1722526411.0},{"value":8.0,"time":1722526412.0},{"value":49.0,"time":1722526413.0},{"value":1.0,"time":1722526414.0},{"value":2.0,"time":1722526415.0},{"value":15.0,"time":1722526416.0},{"value":43.0,"time":1722526417.0},{"value":2.0,"time":1722526418.0},{"value":1.0,"time":1722526419.0},{"value":8.0,"time":1722526420.0},{"value":4.0,"time":1722526421.0},{"value":1.0,"time":1722526422.0},{"value":4.0,"time":1722526424.0},{"value":22.0,"time":1722526426.0},{"value":10.0,"time":1722526427.0},{"value":1.0,"time":1722526428.0},{"value":11.0,"time":1722526429.0},{"value":1.0,"time":1722526430.0},{"value":6.0,"time":1722526431.0},{"value":4.0,"time":1722526433.0},{"value":1.0,"time":1722526435.0},{"value":5.0,"time":1722526436.0},{"value":1.0,"time":1722526438.0},{"value":1.0,"time":1722526439.0},{"value":10.0,"time":1722526440.0},{"value":17.0,"time":1722526441.0},{"value":2.0,"time":1722526443.0},{"value":1.0,"time":1722526446.0},{"value":1.0,"time":1722526447.0},{"value":1.0,"time":1722526449.0},{"value":2.0,"time":1722526451.0},{"value":8.0,"time":1722526453.0},{"value":7.0,"time":1722526454.0},{"value":21.0,"time":1722526455.0},{"value":44.0,"time":1722526456.0},{"value":9.0,"time":1722526457.0},{"value":2.0,"time":1722526458.0},{"value":53.0,"time":1722526459.0},{"value":3.0,"time":1722526460.0},{"value":2.0,"time":1722526462.0},{"value":1.0,"time":1722526463.0},{"value":12.0,"time":1722526464.0},{"value":1.0,"time":1722526467.0},{"value":3.0,"time":1722526468.0},{"value":10.0,"time":1722526470.0},{"value":1.0,"time":1722526474.0},{"value":2.0,"time":1722526475.0},{"value":17.0,"time":1722526476.0},{"value":109.0,"time":1722526477.0},{"value":29.0,"time":1722526478.0},{"value":1.0,"time":1722526479.0},{"value":3.0,"time":1722526480.0},{"value":8.0,"time":1722526481.0},{"value":5.0,"time":1722526482.0},{"value":1.0,"time":1722526483.0},{"value":12.0,"time":1722526484.0},{"value":3.0,"time":1722526485.0},{"value":19.0,"time":1722526486.0},{"value":1.0,"time":1722526489.0},{"value":3.0,"time":1722526491.0},{"value":47.0,"time":1722526492.0},{"value":7.0,"time":1722526493.0},{"value":7.0,"time":1722526495.0},{"value":7.0,"time":1722526499.0},{"value":6.0,"time":1722526500.0},{"value":1.0,"time":1722526501.0},{"value":3.0,"time":1722526502.0},{"value":1.0,"time":1722526503.0},{"value":1.0,"time":1722526505.0},{"value":21.0,"time":1722526509.0},{"value":8.0,"time":1722526510.0},{"value":1.0,"time":1722526511.0},{"value":33.0,"time":1722526514.0},{"value":5.0,"time":1722526516.0},{"value":2.0,"time":1722526517.0},{"value":8.0,"time":1722526518.0},{"value":16.0,"time":1722526519.0},{"value":8.0,"time":1722526520.0},{"value":1.0,"time":1722526522.0},{"value":1.0,"time":1722526523.0},{"value":1.0,"time":1722526525.0},{"value":1.0,"time":1722526527.0},{"value":11.0,"time":1722526529.0},{"value":1.0,"time":1722526531.0},{"value":2.0,"time":1722526532.0},{"value":1.0,"time":1722526534.0},{"value":1.0,"time":1722526535.0},{"value":1.0,"time":1722526536.0},{"value":2.0,"time":1722526537.0},{"value":13.0,"time":1722526538.0},{"value":4.0,"time":1722526539.0},{"value":1.0,"time":1722526545.0},{"value":30.0,"time":1722526547.0},{"value":1.0,"time":1722526550.0},{"value":6.0,"time":1722526551.0},{"value":3.0,"time":1722526553.0},{"value":1.0,"time":1722526554.0},{"value":1.0,"time":1722526557.0},{"value":17.0,"time":1722526558.0},{"value":1.0,"time":1722526562.0},{"value":1.0,"time":1722526563.0},{"value":1.0,"time":1722526566.0},{"value":2.0,"time":1722526568.0},{"value":23.0,"time":1722526569.0},{"value":1.0,"time":1722526570.0},{"value":4.0,"time":1722526571.0},{"value":6.0,"time":1722526572.0},{"value":1.0,"time":1722526574.0},{"value":1.0,"time":1722526577.0},{"value":2.0,"time":1722526581.0},{"value":3.0,"time":1722526582.0},{"value":3.0,"time":1722526588.0},{"value":4.0,"time":1722526592.0},{"value":1.0,"time":1722526593.0},{"value":33.0,"time":1722526595.0},{"value":17.0,"time":1722526598.0},{"value":2.0,"time":1722526599.0},{"value":1.0,"time":1722526604.0},{"value":1.0,"time":1722526605.0},{"value":1.0,"time":1722526606.0},{"value":36.0,"time":1722526609.0},{"value":1.0,"time":1722526610.0},{"value":1.0,"time":1722526613.0},{"value":8.0,"time":1722526615.0},{"value":1.0,"time":1722526616.0},{"value":3.0,"time":1722526619.0},{"value":3.0,"time":1722526620.0},{"value":2.0,"time":1722526624.0},{"value":2.0,"time":1722526625.0},{"value":1.0,"time":1722526632.0},{"value":7.0,"time":1722526634.0},{"value":2.0,"time":1722526635.0},{"value":4.0,"time":1722526636.0},{"value":45.0,"time":1722526638.0},{"value":5.0,"time":1722526640.0},{"value":25.0,"time":1722526641.0},{"value":1.0,"time":1722526642.0},{"value":16.0,"time":1722526649.0},{"value":4.0,"time":1722526651.0},{"value":2.0,"time":1722526653.0},{"value":1.0,"time":1722526655.0},{"value":1.0,"time":1722526657.0},{"value":6.0,"time":1722526662.0},{"value":1.0,"time":1722526663.0},{"value":2.0,"time":1722526667.0},{"value":31.0,"time":1722526669.0},{"value":3.0,"time":1722526672.0},{"value":5.0,"time":1722526673.0},{"value":2.0,"time":1722526674.0},{"value":2.0,"time":1722526675.0},{"value":3.0,"time":1722526677.0},{"value":2.0,"time":1722526678.0},{"value":1.0,"time":1722526679.0},{"value":4.0,"time":1722526680.0},{"value":2.0,"time":1722526681.0},{"value":3.0,"time":1722526682.0},{"value":5.0,"time":1722526683.0},{"value":1.0,"time":1722526684.0},{"value":1.0,"time":1722526687.0},{"value":4.0,"time":1722526691.0},{"value":1.0,"time":1722526692.0},{"value":1.0,"time":1722526693.0},{"value":3.0,"time":1722526694.0},{"value":2.0,"time":1722526697.0},{"value":9.0,"time":1722526700.0},{"value":8.0,"time":1722526701.0},{"value":2.0,"time":1722526704.0},{"value":2.0,"time":1722526706.0},{"value":5.0,"time":1722526707.0},{"value":29.0,"time":1722526708.0},{"value":2.0,"time":1722526709.0},{"value":25.0,"time":1722526710.0},{"value":2.0,"time":1722526711.0},{"value":4.0,"time":1722526712.0},{"value":7.0,"time":1722526713.0},{"value":2.0,"time":1722526715.0},{"value":1.0,"time":1722526717.0},{"value":1.0,"time":1722526718.0},{"value":1.0,"time":1722526720.0},{"value":1.0,"time":1722526722.0},{"value":3.0,"time":1722526724.0},{"value":1.0,"time":1722526726.0},{"value":1.0,"time":1722526727.0},{"value":1.0,"time":1722526728.0},{"value":1.0,"time":1722526730.0},{"value":2.0,"time":1722526731.0},{"value":6.0,"time":1722526733.0},{"value":1.0,"time":1722526735.0},{"value":3.0,"time":1722526736.0},{"value":1.0,"time":1722526740.0},{"value":3.0,"time":1722526741.0},{"value":10.0,"time":1722526742.0},{"value":1.0,"time":1722526743.0},{"value":3.0,"time":1722526744.0},{"value":2.0,"time":1722526745.0},{"value":3.0,"time":1722526746.0},{"value":3.0,"time":1722526747.0},{"value":6.0,"time":1722526749.0},{"value":3.0,"time":1722526751.0},{"value":1.0,"time":1722526753.0},{"value":2.0,"time":1722526755.0},{"value":1.0,"time":1722526756.0},{"value":1.0,"time":1722526757.0},{"value":1.0,"time":1722526759.0},{"value":4.0,"time":1722526760.0},{"value":22.0,"time":1722526761.0},{"value":1.0,"time":1722526763.0},{"value":36.0,"time":1722526767.0},{"value":3.0,"time":1722526768.0},{"value":3.0,"time":1722526769.0},{"value":4.0,"time":1722526770.0},{"value":4.0,"time":1722526771.0},{"value":11.0,"time":1722526772.0},{"value":4.0,"time":1722526773.0},{"value":2.0,"time":1722526775.0},{"value":7.0,"time":1722526777.0},{"value":3.0,"time":1722526778.0},{"value":2.0,"time":1722526780.0},{"value":1.0,"time":1722526781.0},{"value":3.0,"time":1722526782.0},{"value":1.0,"time":1722526783.0},{"value":1.0,"time":1722526785.0},{"value":1.0,"time":1722526787.0},{"value":6.0,"time":1722526789.0},{"value":1.0,"time":1722526790.0},{"value":10.0,"time":1722526793.0},{"value":50.0,"time":1722526795.0},{"value":1.0,"time":1722526796.0},{"value":1.0,"time":1722526800.0},{"value":9.0,"time":1722526801.0},{"value":3.0,"time":1722526802.0},{"value":5.0,"time":1722526803.0},{"value":1.0,"time":1722526805.0},{"value":37.0,"time":1722526806.0},{"value":1.0,"time":1722526807.0},{"value":2.0,"time":1722526811.0},{"value":14.0,"time":1722526815.0},{"value":2.0,"time":1722526816.0},{"value":46.0,"time":1722526817.0},{"value":3.0,"time":1722526818.0},{"value":3.0,"time":1722526820.0},{"value":1.0,"time":1722526821.0},{"value":1.0,"time":1722526822.0},{"value":2.0,"time":1722526823.0},{"value":3.0,"time":1722526824.0},{"value":9.0,"time":1722526825.0},{"value":7.0,"time":1722526826.0},{"value":2.0,"time":1722526827.0},{"value":4.0,"time":1722526828.0},{"value":5.0,"time":1722526829.0},{"value":14.0,"time":1722526830.0},{"value":2.0,"time":1722526831.0},{"value":5.0,"time":1722526832.0},{"value":5.0,"time":1722526833.0},{"value":52.0,"time":1722526834.0},{"value":13.0,"time":1722526835.0},{"value":1.0,"time":1722526836.0},{"value":1.0,"time":1722526837.0},{"value":4.0,"time":1722526838.0},{"value":1.0,"time":1722526840.0},{"value":1.0,"time":1722526841.0},{"value":2.0,"time":1722526843.0},{"value":1.0,"time":1722526847.0},{"value":1.0,"time":1722526848.0},{"value":2.0,"time":1722526849.0},{"value":1.0,"time":1722526850.0},{"value":22.0,"time":1722526851.0},{"value":8.0,"time":1722526852.0},{"value":5.0,"time":1722526853.0},{"value":2.0,"time":1722526855.0},{"value":2.0,"time":1722526858.0},{"value":23.0,"time":1722526859.0},{"value":13.0,"time":1722526860.0},{"value":2.0,"time":1722526861.0},{"value":2.0,"time":1722526862.0},{"value":5.0,"time":1722526863.0},{"value":30.0,"time":1722526864.0},{"value":3.0,"time":1722526866.0},{"value":2.0,"time":1722526867.0},{"value":3.0,"time":1722526868.0},{"value":1.0,"time":1722526869.0},{"value":1.0,"time":1722526870.0},{"value":3.0,"time":1722526871.0},{"value":2.0,"time":1722526872.0},{"value":2.0,"time":1722526873.0},{"value":4.0,"time":1722526874.0},{"value":1.0,"time":1722526876.0},{"value":1.0,"time":1722526877.0},{"value":18.0,"time":1722526878.0},{"value":3.0,"time":1722526879.0},{"value":7.0,"time":1722526880.0},{"value":1.0,"time":1722526881.0},{"value":1.0,"time":1722526882.0},{"value":4.0,"time":1722526883.0},{"value":6.0,"time":1722526884.0},{"value":2.0,"time":1722526885.0},{"value":4.0,"time":1722526886.0},{"value":1.0,"time":1722526887.0},{"value":63.0,"time":1722526889.0},{"value":5.0,"time":1722526890.0},{"value":7.0,"time":1722526891.0},{"value":7.0,"time":1722526892.0},{"value":58.0,"time":1722526893.0},{"value":3.0,"time":1722526895.0},{"value":1.0,"time":1722526896.0},{"value":2.0,"time":1722526897.0},{"value":1.0,"time":1722526898.0},{"value":8.0,"time":1722526899.0},{"value":3.0,"time":1722526900.0},{"value":2.0,"time":1722526901.0},{"value":2.0,"time":1722526903.0},{"value":2.0,"time":1722526904.0},{"value":2.0,"time":1722526906.0},{"value":1.0,"time":1722526908.0},{"value":25.0,"time":1722526909.0},{"value":29.0,"time":1722526910.0},{"value":1.0,"time":1722526912.0},{"value":4.0,"time":1722526913.0},{"value":5.0,"time":1722526916.0},{"value":1.0,"time":1722526917.0},{"value":1.0,"time":1722526918.0},{"value":25.0,"time":1722526920.0},{"value":1.0,"time":1722526921.0},{"value":1.0,"time":1722526926.0},{"value":22.0,"time":1722526928.0},{"value":6.0,"time":1722526929.0},{"value":2.0,"time":1722526930.0},{"value":3.0,"time":1722526931.0},{"value":1.0,"time":1722526932.0},{"value":1.0,"time":1722526933.0},{"value":10.0,"time":1722526934.0},{"value":17.0,"time":1722526935.0},{"value":2.0,"time":1722526936.0},{"value":5.0,"time":1722526937.0},{"value":3.0,"time":1722526938.0},{"value":4.0,"time":1722526939.0},{"value":11.0,"time":1722526940.0},{"value":1.0,"time":1722526941.0},{"value":22.0,"time":1722526943.0},{"value":1.0,"time":1722526944.0},{"value":20.0,"time":1722526946.0},{"value":3.0,"time":1722526947.0},{"value":1.0,"time":1722526949.0},{"value":15.0,"time":1722526950.0},{"value":16.0,"time":1722526953.0},{"value":1.0,"time":1722526954.0},{"value":50.0,"time":1722526956.0},{"value":3.0,"time":1722526957.0},{"value":1.0,"time":1722526958.0},{"value":1.0,"time":1722526959.0},{"value":3.0,"time":1722526960.0},{"value":6.0,"time":1722526961.0},{"value":5.0,"time":1722526962.0},{"value":3.0,"time":1722526963.0},{"value":1.0,"time":1722526964.0},{"value":44.0,"time":1722526965.0},{"value":1.0,"time":1722526966.0},{"value":19.0,"time":1722526967.0},{"value":4.0,"time":1722526970.0},{"value":1.0,"time":1722526971.0},{"value":10.0,"time":1722526972.0},{"value":7.0,"time":1722526973.0},{"value":7.0,"time":1722526974.0},{"value":1.0,"time":1722526975.0},{"value":3.0,"time":1722526976.0},{"value":30.0,"time":1722526977.0},{"value":1.0,"time":1722526978.0},{"value":1.0,"time":1722526979.0},{"value":4.0,"time":1722526982.0},{"value":14.0,"time":1722526983.0},{"value":1.0,"time":1722526984.0},{"value":1.0,"time":1722526986.0},{"value":12.0,"time":1722526989.0},{"value":4.0,"time":1722526990.0},{"value":36.0,"time":1722526992.0},{"value":1.0,"time":1722526993.0},{"value":1.0,"time":1722526994.0},{"value":19.0,"time":1722526995.0},{"value":4.0,"time":1722526998.0},{"value":9.0,"time":1722527000.0},{"value":2.0,"time":1722527002.0},{"value":2.0,"time":1722527003.0},{"value":28.0,"time":1722527004.0},{"value":1.0,"time":1722527005.0},{"value":95.0,"time":1722527006.0},{"value":13.0,"time":1722527007.0},{"value":10.0,"time":1722527008.0},{"value":1.0,"time":1722527009.0},{"value":14.0,"time":1722527010.0},{"value":11.0,"time":1722527012.0},{"value":5.0,"time":1722527013.0},{"value":3.0,"time":1722527014.0},{"value":2.0,"time":1722527015.0},{"value":1.0,"time":1722527016.0},{"value":2.0,"time":1722527017.0},{"value":12.0,"time":1722527018.0},{"value":3.0,"time":1722527019.0},{"value":1.0,"time":1722527020.0},{"value":2.0,"time":1722527021.0},{"value":5.0,"time":1722527022.0},{"value":4.0,"time":1722527023.0},{"value":2.0,"time":1722527025.0},{"value":16.0,"time":1722527027.0},{"value":1.0,"time":1722527028.0},{"value":1.0,"time":1722527029.0},{"value":13.0,"time":1722527032.0},{"value":9.0,"time":1722527033.0},{"value":9.0,"time":1722527034.0},{"value":25.0,"time":1722527036.0},{"value":1.0,"time":1722527037.0},{"value":31.0,"time":1722527038.0},{"value":2.0,"time":1722527039.0},{"value":22.0,"time":1722527041.0},{"value":3.0,"time":1722527042.0},{"value":1.0,"time":1722527043.0},{"value":4.0,"time":1722527044.0},{"value":2.0,"time":1722527045.0},{"value":5.0,"time":1722527046.0},{"value":11.0,"time":1722527047.0},{"value":1.0,"time":1722527049.0},{"value":1.0,"time":1722527050.0},{"value":2.0,"time":1722527051.0},{"value":7.0,"time":1722527053.0},{"value":4.0,"time":1722527054.0},{"value":6.0,"time":1722527055.0},{"value":23.0,"time":1722527056.0},{"value":4.0,"time":1722527057.0},{"value":5.0,"time":1722527058.0},{"value":1.0,"time":1722527059.0},{"value":6.0,"time":1722527060.0},{"value":2.0,"time":1722527061.0},{"value":1.0,"time":1722527062.0},{"value":2.0,"time":1722527063.0},{"value":6.0,"time":1722527064.0},{"value":1.0,"time":1722527065.0},{"value":3.0,"time":1722527066.0},{"value":35.0,"time":1722527068.0},{"value":2.0,"time":1722527069.0},{"value":2.0,"time":1722527070.0},{"value":1.0,"time":1722527071.0},{"value":6.0,"time":1722527072.0},{"value":4.0,"time":1722527073.0},{"value":4.0,"time":1722527074.0},{"value":1.0,"time":1722527075.0},{"value":2.0,"time":1722527076.0},{"value":3.0,"time":1722527077.0},{"value":2.0,"time":1722527078.0},{"value":1.0,"time":1722527079.0},{"value":4.0,"time":1722527080.0},{"value":1.0,"time":1722527081.0},{"value":1.0,"time":1722527082.0},{"value":3.0,"time":1722527083.0},{"value":1.0,"time":1722527084.0},{"value":20.0,"time":1722527085.0},{"value":1.0,"time":1722527086.0},{"value":1.0,"time":1722527088.0},{"value":3.0,"time":1722527090.0},{"value":3.0,"time":1722527092.0},{"value":4.0,"time":1722527093.0},{"value":5.0,"time":1722527095.0},{"value":3.0,"time":1722527097.0},{"value":1.0,"time":1722527099.0},{"value":9.0,"time":1722527100.0},{"value":44.0,"time":1722527103.0},{"value":1.0,"time":1722527105.0},{"value":1.0,"time":1722527106.0},{"value":1.0,"time":1722527107.0},{"value":1.0,"time":1722527109.0},{"value":4.0,"time":1722527111.0},{"value":2.0,"time":1722527114.0},{"value":2.0,"time":1722527115.0},{"value":1.0,"time":1722527117.0},{"value":2.0,"time":1722527118.0},{"value":2.0,"time":1722527119.0},{"value":4.0,"time":1722527120.0},{"value":14.0,"time":1722527121.0},{"value":4.0,"time":1722527122.0},{"value":2.0,"time":1722527124.0},{"value":9.0,"time":1722527125.0},{"value":1.0,"time":1722527126.0},{"value":22.0,"time":1722527127.0},{"value":4.0,"time":1722527128.0},{"value":2.0,"time":1722527129.0},{"value":1.0,"time":1722527135.0},{"value":1.0,"time":1722527137.0},{"value":1.0,"time":1722527138.0},{"value":3.0,"time":1722527139.0},{"value":1.0,"time":1722527140.0},{"value":2.0,"time":1722527141.0},{"value":3.0,"time":1722527142.0},{"value":1.0,"time":1722527144.0},{"value":7.0,"time":1722527146.0},{"value":28.0,"time":1722527147.0},{"value":6.0,"time":1722527148.0},{"value":4.0,"time":1722527149.0},{"value":5.0,"time":1722527150.0},{"value":5.0,"time":1722527151.0},{"value":14.0,"time":1722527153.0},{"value":6.0,"time":1722527155.0},{"value":1.0,"time":1722527157.0},{"value":2.0,"time":1722527159.0},{"value":1.0,"time":1722527160.0},{"value":2.0,"time":1722527161.0},{"value":18.0,"time":1722527162.0},{"value":2.0,"time":1722527163.0},{"value":2.0,"time":1722527165.0},{"value":3.0,"time":1722527167.0},{"value":3.0,"time":1722527168.0},{"value":5.0,"time":1722527169.0},{"value":3.0,"time":1722527170.0},{"value":19.0,"time":1722527171.0},{"value":2.0,"time":1722527172.0},{"value":3.0,"time":1722527173.0},{"value":4.0,"time":1722527174.0},{"value":2.0,"time":1722527175.0},{"value":9.0,"time":1722527176.0},{"value":4.0,"time":1722527177.0},{"value":7.0,"time":1722527180.0},{"value":11.0,"time":1722527181.0},{"value":4.0,"time":1722527182.0},{"value":2.0,"time":1722527184.0},{"value":3.0,"time":1722527185.0},{"value":1.0,"time":1722527186.0},{"value":1.0,"time":1722527187.0},{"value":2.0,"time":1722527188.0},{"value":12.0,"time":1722527190.0},{"value":3.0,"time":1722527191.0},{"value":3.0,"time":1722527192.0},{"value":13.0,"time":1722527194.0},{"value":1.0,"time":1722527195.0},{"value":8.0,"time":1722527196.0},{"value":2.0,"time":1722527197.0},{"value":2.0,"time":1722527198.0},{"value":7.0,"time":1722527199.0},{"value":24.0,"time":1722527200.0},{"value":13.0,"time":1722527201.0},{"value":3.0,"time":1722527203.0},{"value":7.0,"time":1722527204.0},{"value":2.0,"time":1722527205.0},{"value":3.0,"time":1722527206.0},{"value":2.0,"time":1722527207.0},{"value":2.0,"time":1722527209.0},{"value":3.0,"time":1722527211.0},{"value":31.0,"time":1722527212.0},{"value":16.0,"time":1722527213.0},{"value":86.0,"time":1722527214.0},{"value":4.0,"time":1722527215.0},{"value":1.0,"time":1722527216.0},{"value":3.0,"time":1722527219.0},{"value":1.0,"time":1722527220.0},{"value":1.0,"time":1722527221.0},{"value":1.0,"time":1722527223.0},{"value":1.0,"time":1722527225.0},{"value":3.0,"time":1722527226.0},{"value":2.0,"time":1722527227.0},{"value":4.0,"time":1722527228.0},{"value":1.0,"time":1722527229.0},{"value":15.0,"time":1722527230.0},{"value":1.0,"time":1722527231.0},{"value":6.0,"time":1722527232.0},{"value":1.0,"time":1722527234.0},{"value":5.0,"time":1722527235.0},{"value":3.0,"time":1722527236.0},{"value":1.0,"time":1722527240.0},{"value":7.0,"time":1722527241.0},{"value":1.0,"time":1722527242.0},{"value":2.0,"time":1722527243.0},{"value":13.0,"time":1722527247.0},{"value":3.0,"time":1722527252.0},{"value":7.0,"time":1722527253.0},{"value":7.0,"time":1722527255.0},{"value":1.0,"time":1722527256.0},{"value":3.0,"time":1722527260.0},{"value":2.0,"time":1722527264.0},{"value":1.0,"time":1722527267.0},{"value":2.0,"time":1722527268.0},{"value":1.0,"time":1722527269.0},{"value":1.0,"time":1722527270.0},{"value":1.0,"time":1722527271.0},{"value":1.0,"time":1722527273.0},{"value":6.0,"time":1722527275.0},{"value":1.0,"time":1722527276.0},{"value":1.0,"time":1722527277.0},{"value":15.0,"time":1722527279.0},{"value":2.0,"time":1722527283.0},{"value":41.0,"time":1722527284.0},{"value":7.0,"time":1722527285.0},{"value":1.0,"time":1722527288.0},{"value":1.0,"time":1722527289.0},{"value":1.0,"time":1722527290.0},{"value":26.0,"time":1722527291.0},{"value":1.0,"time":1722527293.0},{"value":5.0,"time":1722527294.0},{"value":6.0,"time":1722527295.0},{"value":1.0,"time":1722527296.0},{"value":1.0,"time":1722527297.0},{"value":3.0,"time":1722527298.0},{"value":4.0,"time":1722527300.0},{"value":1.0,"time":1722527301.0},{"value":3.0,"time":1722527302.0},{"value":2.0,"time":1722527303.0},{"value":3.0,"time":1722527305.0},{"value":2.0,"time":1722527308.0},{"value":34.0,"time":1722527309.0},{"value":2.0,"time":1722527311.0},{"value":41.0,"time":1722527312.0},{"value":3.0,"time":1722527316.0},{"value":1.0,"time":1722527318.0},{"value":3.0,"time":1722527322.0},{"value":1.0,"time":1722527323.0},{"value":3.0,"time":1722527326.0},{"value":34.0,"time":1722527331.0},{"value":2.0,"time":1722527332.0},{"value":2.0,"time":1722527334.0},{"value":1.0,"time":1722527336.0},{"value":1.0,"time":1722527341.0},{"value":11.0,"time":1722527342.0},{"value":15.0,"time":1722527345.0},{"value":1.0,"time":1722527346.0},{"value":8.0,"time":1722527348.0},{"value":1.0,"time":1722527350.0},{"value":2.0,"time":1722527352.0},{"value":1.0,"time":1722527353.0},{"value":2.0,"time":1722527355.0},{"value":8.0,"time":1722527358.0},{"value":7.0,"time":1722527359.0},{"value":2.0,"time":1722527361.0},{"value":22.0,"time":1722527363.0},{"value":4.0,"time":1722527364.0},{"value":60.0,"time":1722527365.0},{"value":1.0,"time":1722527366.0},{"value":40.0,"time":1722527367.0},{"value":13.0,"time":1722527368.0},{"value":23.0,"time":1722527369.0},{"value":2.0,"time":1722527370.0},{"value":2.0,"time":1722527371.0},{"value":3.0,"time":1722527373.0},{"value":144.0,"time":1722527375.0},{"value":7.0,"time":1722527376.0},{"value":4.0,"time":1722527377.0},{"value":1.0,"time":1722527378.0},{"value":4.0,"time":1722527379.0},{"value":40.0,"time":1722527380.0},{"value":5.0,"time":1722527381.0},{"value":35.0,"time":1722527382.0},{"value":1.0,"time":1722527385.0},{"value":8.0,"time":1722527386.0},{"value":1.0,"time":1722527387.0},{"value":1.0,"time":1722527388.0},{"value":1.0,"time":1722527389.0},{"value":10.0,"time":1722527392.0},{"value":13.0,"time":1722527393.0},{"value":7.0,"time":1722527394.0},{"value":1.0,"time":1722527396.0},{"value":2.0,"time":1722527397.0},{"value":5.0,"time":1722527398.0},{"value":18.0,"time":1722527400.0},{"value":1.0,"time":1722527404.0},{"value":1.0,"time":1722527406.0},{"value":4.0,"time":1722527407.0},{"value":2.0,"time":1722527408.0},{"value":66.0,"time":1722527409.0},{"value":53.0,"time":1722527410.0},{"value":8.0,"time":1722527414.0},{"value":2.0,"time":1722527415.0},{"value":6.0,"time":1722527416.0},{"value":1.0,"time":1722527417.0},{"value":2.0,"time":1722527420.0},{"value":3.0,"time":1722527428.0},{"value":1.0,"time":1722527429.0},{"value":8.0,"time":1722527433.0},{"value":3.0,"time":1722527434.0},{"value":1.0,"time":1722527436.0},{"value":2.0,"time":1722527437.0},{"value":1.0,"time":1722527438.0},{"value":1.0,"time":1722527441.0},{"value":8.0,"time":1722527442.0},{"value":1.0,"time":1722527443.0},{"value":1.0,"time":1722527444.0},{"value":1.0,"time":1722527447.0},{"value":3.0,"time":1722527449.0},{"value":1.0,"time":1722527453.0},{"value":24.0,"time":1722527454.0},{"value":18.0,"time":1722527456.0},{"value":2.0,"time":1722527457.0},{"value":7.0,"time":1722527458.0},{"value":1.0,"time":1722527459.0},{"value":2.0,"time":1722527460.0},{"value":3.0,"time":1722527462.0},{"value":7.0,"time":1722527463.0},{"value":6.0,"time":1722527464.0},{"value":1.0,"time":1722527468.0},{"value":3.0,"time":1722527469.0},{"value":21.0,"time":1722527470.0},{"value":2.0,"time":1722527471.0},{"value":12.0,"time":1722527472.0},{"value":5.0,"time":1722527473.0},{"value":12.0,"time":1722527474.0},{"value":2.0,"time":1722527475.0},{"value":2.0,"time":1722527477.0},{"value":16.0,"time":1722527480.0},{"value":1.0,"time":1722527481.0},{"value":1.0,"time":1722527482.0},{"value":7.0,"time":1722527483.0},{"value":5.0,"time":1722527485.0},{"value":1.0,"time":1722527486.0},{"value":26.0,"time":1722527487.0},{"value":2.0,"time":1722527488.0},{"value":2.0,"time":1722527489.0},{"value":2.0,"time":1722527491.0},{"value":8.0,"time":1722527494.0},{"value":4.0,"time":1722527495.0},{"value":2.0,"time":1722527498.0},{"value":2.0,"time":1722527502.0},{"value":1.0,"time":1722527503.0},{"value":3.0,"time":1722527505.0},{"value":4.0,"time":1722527508.0},{"value":7.0,"time":1722527509.0},{"value":3.0,"time":1722527511.0},{"value":3.0,"time":1722527512.0},{"value":1.0,"time":1722527515.0},{"value":1.0,"time":1722527516.0},{"value":1.0,"time":1722527517.0},{"value":1.0,"time":1722527519.0},{"value":25.0,"time":1722527520.0},{"value":1.0,"time":1722527523.0},{"value":18.0,"time":1722527524.0},{"value":10.0,"time":1722527525.0},{"value":4.0,"time":1722527526.0},{"value":1.0,"time":1722527534.0},{"value":15.0,"time":1722527536.0},{"value":1.0,"time":1722527538.0},{"value":30.0,"time":1722527539.0},{"value":25.0,"time":1722527541.0},{"value":3.0,"time":1722527542.0},{"value":4.0,"time":1722527543.0},{"value":1.0,"time":1722527550.0},{"value":2.0,"time":1722527554.0},{"value":1.0,"time":1722527556.0},{"value":1.0,"time":1722527561.0},{"value":2.0,"time":1722527563.0},{"value":4.0,"time":1722527564.0},{"value":1.0,"time":1722527565.0},{"value":1.0,"time":1722527566.0},{"value":1.0,"time":1722527567.0},{"value":1.0,"time":1722527568.0},{"value":1.0,"time":1722527569.0},{"value":1.0,"time":1722527571.0},{"value":1.0,"time":1722527573.0},{"value":4.0,"time":1722527574.0},{"value":6.0,"time":1722527575.0},{"value":2.0,"time":1722527577.0},{"value":1.0,"time":1722527578.0},{"value":9.0,"time":1722527580.0},{"value":2.0,"time":1722527583.0},{"value":4.0,"time":1722527585.0},{"value":1.0,"time":1722527586.0},{"value":1.0,"time":1722527588.0},{"value":39.0,"time":1722527591.0},{"value":5.0,"time":1722527592.0},{"value":1.0,"time":1722527593.0},{"value":2.0,"time":1722527597.0},{"value":4.0,"time":1722527598.0},{"value":1.0,"time":1722527600.0},{"value":1.0,"time":1722527602.0},{"value":2.0,"time":1722527603.0},{"value":5.0,"time":1722527604.0},{"value":8.0,"time":1722527605.0},{"value":5.0,"time":1722527608.0},{"value":1.0,"time":1722527609.0},{"value":1.0,"time":1722527612.0},{"value":1.0,"time":1722527613.0},{"value":1.0,"time":1722527614.0},{"value":3.0,"time":1722527615.0},{"value":3.0,"time":1722527619.0},{"value":1.0,"time":1722527622.0},{"value":1.0,"time":1722527624.0},{"value":20.0,"time":1722527626.0},{"value":1.0,"time":1722527627.0},{"value":1.0,"time":1722527629.0},{"value":2.0,"time":1722527632.0},{"value":3.0,"time":1722527633.0},{"value":33.0,"time":1722527634.0},{"value":2.0,"time":1722527641.0},{"value":4.0,"time":1722527643.0},{"value":4.0,"time":1722527648.0},{"value":3.0,"time":1722527650.0},{"value":5.0,"time":1722527652.0},{"value":14.0,"time":1722527653.0},{"value":1.0,"time":1722527655.0},{"value":1.0,"time":1722527656.0},{"value":3.0,"time":1722527658.0},{"value":1.0,"time":1722527660.0},{"value":1.0,"time":1722527661.0},{"value":28.0,"time":1722527662.0},{"value":2.0,"time":1722527666.0},{"value":4.0,"time":1722527667.0},{"value":1.0,"time":1722527668.0},{"value":1.0,"time":1722527669.0},{"value":1.0,"time":1722527671.0},{"value":3.0,"time":1722527672.0},{"value":1.0,"time":1722527673.0},{"value":2.0,"time":1722527674.0},{"value":1.0,"time":1722527675.0},{"value":3.0,"time":1722527680.0},{"value":14.0,"time":1722527682.0},{"value":2.0,"time":1722527683.0},{"value":3.0,"time":1722527685.0},{"value":4.0,"time":1722527686.0},{"value":2.0,"time":1722527690.0},{"value":1.0,"time":1722527691.0},{"value":2.0,"time":1722527700.0},{"value":42.0,"time":1722527701.0},{"value":3.0,"time":1722527702.0},{"value":1.0,"time":1722527704.0},{"value":3.0,"time":1722527705.0},{"value":7.0,"time":1722527707.0},{"value":1.0,"time":1722527708.0},{"value":1.0,"time":1722527710.0},{"value":3.0,"time":1722527712.0},{"value":1.0,"time":1722527713.0},{"value":1.0,"time":1722527714.0},{"value":8.0,"time":1722527717.0},{"value":3.0,"time":1722527718.0},{"value":2.0,"time":1722527720.0},{"value":1.0,"time":1722527721.0},{"value":1.0,"time":1722527722.0},{"value":3.0,"time":1722527724.0},{"value":1.0,"time":1722527725.0},{"value":1.0,"time":1722527726.0},{"value":1.0,"time":1722527728.0},{"value":7.0,"time":1722527729.0},{"value":9.0,"time":1722527732.0},{"value":16.0,"time":1722527734.0},{"value":1.0,"time":1722527735.0},{"value":5.0,"time":1722527736.0},{"value":1.0,"time":1722527737.0},{"value":2.0,"time":1722527739.0},{"value":1.0,"time":1722527741.0},{"value":1.0,"time":1722527743.0},{"value":2.0,"time":1722527744.0},{"value":2.0,"time":1722527746.0},{"value":1.0,"time":1722527748.0},{"value":1.0,"time":1722527750.0},{"value":1.0,"time":1722527753.0},{"value":1.0,"time":1722527754.0},{"value":5.0,"time":1722527755.0},{"value":2.0,"time":1722527759.0},{"value":6.0,"time":1722527763.0},{"value":2.0,"time":1722527764.0},{"value":1.0,"time":1722527765.0},{"value":4.0,"time":1722527766.0},{"value":1.0,"time":1722527767.0},{"value":54.0,"time":1722527768.0},{"value":18.0,"time":1722527769.0},{"value":3.0,"time":1722527770.0},{"value":1.0,"time":1722527771.0},{"value":16.0,"time":1722527773.0},{"value":2.0,"time":1722527775.0},{"value":1.0,"time":1722527780.0},{"value":1.0,"time":1722527781.0},{"value":10.0,"time":1722527783.0},{"value":12.0,"time":1722527784.0},{"value":1.0,"time":1722527785.0},{"value":2.0,"time":1722527786.0},{"value":1.0,"time":1722527787.0},{"value":25.0,"time":1722527788.0},{"value":2.0,"time":1722527791.0},{"value":29.0,"time":1722527794.0},{"value":1.0,"time":1722527795.0},{"value":1.0,"time":1722527796.0},{"value":2.0,"time":1722527799.0},{"value":5.0,"time":1722527800.0},{"value":2.0,"time":1722527801.0},{"value":2.0,"time":1722527803.0},{"value":5.0,"time":1722527806.0},{"value":5.0,"time":1722527807.0},{"value":1.0,"time":1722527808.0},{"value":1.0,"time":1722527809.0},{"value":32.0,"time":1722527810.0},{"value":13.0,"time":1722527812.0},{"value":21.0,"time":1722527813.0},{"value":1.0,"time":1722527815.0},{"value":8.0,"time":1722527816.0},{"value":9.0,"time":1722527818.0},{"value":2.0,"time":1722527819.0},{"value":7.0,"time":1722527821.0},{"value":1.0,"time":1722527822.0},{"value":10.0,"time":1722527824.0},{"value":1.0,"time":1722527828.0},{"value":2.0,"time":1722527831.0},{"value":1.0,"time":1722527832.0},{"value":1.0,"time":1722527836.0},{"value":1.0,"time":1722527841.0},{"value":1.0,"time":1722527843.0},{"value":1.0,"time":1722527845.0},{"value":7.0,"time":1722527847.0},{"value":1.0,"time":1722527848.0},{"value":1.0,"time":1722527850.0},{"value":1.0,"time":1722527851.0},{"value":1.0,"time":1722527853.0},{"value":21.0,"time":1722527858.0},{"value":1.0,"time":1722527859.0},{"value":9.0,"time":1722527860.0},{"value":1.0,"time":1722527861.0},{"value":2.0,"time":1722527862.0},{"value":2.0,"time":1722527863.0},{"value":1.0,"time":1722527864.0},{"value":3.0,"time":1722527865.0},{"value":1.0,"time":1722527867.0},{"value":3.0,"time":1722527875.0},{"value":18.0,"time":1722527876.0},{"value":1.0,"time":1722527883.0},{"value":1.0,"time":1722527884.0},{"value":22.0,"time":1722527886.0},{"value":6.0,"time":1722527889.0},{"value":2.0,"time":1722527891.0},{"value":41.0,"time":1722527892.0},{"value":1.0,"time":1722527896.0},{"value":3.0,"time":1722527898.0},{"value":1.0,"time":1722527899.0},{"value":4.0,"time":1722527901.0},{"value":1.0,"time":1722527902.0},{"value":13.0,"time":1722527905.0},{"value":1.0,"time":1722527906.0},{"value":1.0,"time":1722527912.0},{"value":1.0,"time":1722527915.0},{"value":1.0,"time":1722527916.0},{"value":2.0,"time":1722527919.0},{"value":2.0,"time":1722527920.0},{"value":1.0,"time":1722527926.0},{"value":3.0,"time":1722527927.0},{"value":6.0,"time":1722527931.0},{"value":1.0,"time":1722527932.0},{"value":6.0,"time":1722527935.0},{"value":28.0,"time":1722527936.0},{"value":1.0,"time":1722527937.0},{"value":2.0,"time":1722527938.0},{"value":1.0,"time":1722527939.0},{"value":1.0,"time":1722527940.0},{"value":3.0,"time":1722527942.0},{"value":1.0,"time":1722527943.0},{"value":1.0,"time":1722527947.0},{"value":1.0,"time":1722527948.0},{"value":2.0,"time":1722527949.0},{"value":3.0,"time":1722527950.0},{"value":1.0,"time":1722527954.0},{"value":1.0,"time":1722527958.0},{"value":3.0,"time":1722527959.0},{"value":2.0,"time":1722527960.0},{"value":1.0,"time":1722527961.0},{"value":15.0,"time":1722527963.0},{"value":1.0,"time":1722527964.0},{"value":5.0,"time":1722527965.0},{"value":1.0,"time":1722527968.0},{"value":1.0,"time":1722527972.0},{"value":1.0,"time":1722527973.0},{"value":6.0,"time":1722527974.0},{"value":2.0,"time":1722527975.0},{"value":2.0,"time":1722527988.0},{"value":2.0,"time":1722527989.0},{"value":1.0,"time":1722527990.0},{"value":2.0,"time":1722527993.0},{"value":1.0,"time":1722527995.0},{"value":1.0,"time":1722527997.0},{"value":1.0,"time":1722527999.0},{"value":2.0,"time":1722528002.0},{"value":7.0,"time":1722528003.0},{"value":1.0,"time":1722528004.0},{"value":43.0,"time":1722528005.0},{"value":5.0,"time":1722528006.0},{"value":1.0,"time":1722528009.0},{"value":9.0,"time":1722528013.0},{"value":2.0,"time":1722528016.0},{"value":1.0,"time":1722528018.0},{"value":1.0,"time":1722528020.0},{"value":1.0,"time":1722528021.0},{"value":1.0,"time":1722528022.0},{"value":2.0,"time":1722528023.0},{"value":1.0,"time":1722528028.0},{"value":5.0,"time":1722528030.0},{"value":1.0,"time":1722528031.0},{"value":1.0,"time":1722528033.0},{"value":1.0,"time":1722528035.0},{"value":4.0,"time":1722528037.0},{"value":1.0,"time":1722528038.0},{"value":14.0,"time":1722528039.0},{"value":1.0,"time":1722528043.0},{"value":3.0,"time":1722528045.0},{"value":1.0,"time":1722528046.0},{"value":23.0,"time":1722528049.0},{"value":1.0,"time":1722528050.0},{"value":2.0,"time":1722528052.0},{"value":1.0,"time":1722528053.0},{"value":1.0,"time":1722528061.0},{"value":4.0,"time":1722528064.0},{"value":2.0,"time":1722528065.0},{"value":9.0,"time":1722528066.0},{"value":1.0,"time":1722528068.0},{"value":1.0,"time":1722528069.0},{"value":1.0,"time":1722528074.0},{"value":15.0,"time":1722528075.0},{"value":1.0,"time":1722528077.0},{"value":3.0,"time":1722528079.0},{"value":1.0,"time":1722528080.0},{"value":2.0,"time":1722528082.0},{"value":33.0,"time":1722528086.0},{"value":3.0,"time":1722528087.0},{"value":2.0,"time":1722528090.0},{"value":1.0,"time":1722528092.0},{"value":1.0,"time":1722528096.0},{"value":1.0,"time":1722528097.0},{"value":1.0,"time":1722528103.0},{"value":7.0,"time":1722528104.0},{"value":1.0,"time":1722528108.0},{"value":2.0,"time":1722528114.0},{"value":1.0,"time":1722528116.0},{"value":1.0,"time":1722528117.0},{"value":1.0,"time":1722528122.0},{"value":7.0,"time":1722528123.0},{"value":3.0,"time":1722528124.0},{"value":3.0,"time":1722528125.0},{"value":1.0,"time":1722528126.0},{"value":1.0,"time":1722528128.0},{"value":22.0,"time":1722528130.0},{"value":1.0,"time":1722528131.0},{"value":1.0,"time":1722528132.0},{"value":2.0,"time":1722528135.0},{"value":1.0,"time":1722528136.0},{"value":1.0,"time":1722528139.0},{"value":3.0,"time":1722528140.0},{"value":1.0,"time":1722528141.0},{"value":1.0,"time":1722528144.0},{"value":3.0,"time":1722528145.0},{"value":10.0,"time":1722528146.0},{"value":1.0,"time":1722528147.0},{"value":1.0,"time":1722528149.0},{"value":9.0,"time":1722528156.0},{"value":1.0,"time":1722528158.0},{"value":2.0,"time":1722528159.0},{"value":4.0,"time":1722528170.0},{"value":6.0,"time":1722528175.0},{"value":1.0,"time":1722528176.0},{"value":1.0,"time":1722528177.0},{"value":6.0,"time":1722528178.0},{"value":2.0,"time":1722528179.0},{"value":11.0,"time":1722528180.0},{"value":2.0,"time":1722528181.0},{"value":5.0,"time":1722528185.0},{"value":2.0,"time":1722528187.0},{"value":1.0,"time":1722528190.0},{"value":1.0,"time":1722528191.0},{"value":2.0,"time":1722528192.0},{"value":1.0,"time":1722528193.0},{"value":1.0,"time":1722528194.0},{"value":2.0,"time":1722528195.0},{"value":1.0,"time":1722528197.0},{"value":10.0,"time":1722528199.0},{"value":1.0,"time":1722528200.0},{"value":2.0,"time":1722528201.0},{"value":1.0,"time":1722528202.0},{"value":1.0,"time":1722528211.0},{"value":1.0,"time":1722528212.0},{"value":2.0,"time":1722528214.0},{"value":15.0,"time":1722528215.0},{"value":3.0,"time":1722528217.0},{"value":1.0,"time":1722528219.0},{"value":4.0,"time":1722528220.0},{"value":2.0,"time":1722528221.0},{"value":1.0,"time":1722528222.0},{"value":4.0,"time":1722528226.0},{"value":1.0,"time":1722528230.0},{"value":1.0,"time":1722528231.0},{"value":2.0,"time":1722528236.0},{"value":3.0,"time":1722528237.0},{"value":1.0,"time":1722528239.0},{"value":19.0,"time":1722528240.0},{"value":1.0,"time":1722528242.0},{"value":1.0,"time":1722528250.0},{"value":33.0,"time":1722528253.0},{"value":1.0,"time":1722528254.0},{"value":32.0,"time":1722528255.0},{"value":1.0,"time":1722528257.0},{"value":2.0,"time":1722528258.0},{"value":1.0,"time":1722528259.0},{"value":1.0,"time":1722528261.0},{"value":3.0,"time":1722528262.0},{"value":1.0,"time":1722528263.0},{"value":20.0,"time":1722528265.0},{"value":1.0,"time":1722528267.0},{"value":1.0,"time":1722528268.0},{"value":5.0,"time":1722528275.0},{"value":1.0,"time":1722528277.0},{"value":1.0,"time":1722528280.0},{"value":3.0,"time":1722528281.0},{"value":1.0,"time":1722528286.0},{"value":13.0,"time":1722528287.0},{"value":2.0,"time":1722528288.0},{"value":1.0,"time":1722528289.0},{"value":2.0,"time":1722528291.0},{"value":1.0,"time":1722528293.0},{"value":1.0,"time":1722528294.0},{"value":2.0,"time":1722528297.0},{"value":1.0,"time":1722528298.0},{"value":22.0,"time":1722528299.0},{"value":1.0,"time":1722528300.0},{"value":1.0,"time":1722528303.0},{"value":18.0,"time":1722528306.0},{"value":44.0,"time":1722528310.0},{"value":2.0,"time":1722528311.0},{"value":2.0,"time":1722528313.0},{"value":1.0,"time":1722528316.0},{"value":1.0,"time":1722528317.0},{"value":1.0,"time":1722528320.0},{"value":2.0,"time":1722528321.0},{"value":3.0,"time":1722528323.0},{"value":1.0,"time":1722528325.0},{"value":8.0,"time":1722528326.0},{"value":1.0,"time":1722528327.0},{"value":1.0,"time":1722528329.0},{"value":3.0,"time":1722528330.0},{"value":3.0,"time":1722528331.0},{"value":6.0,"time":1722528333.0},{"value":17.0,"time":1722528336.0},{"value":3.0,"time":1722528337.0},{"value":30.0,"time":1722528340.0},{"value":1.0,"time":1722528341.0},{"value":3.0,"time":1722528342.0},{"value":10.0,"time":1722528345.0},{"value":3.0,"time":1722528347.0},{"value":20.0,"time":1722528349.0},{"value":2.0,"time":1722528352.0},{"value":3.0,"time":1722528353.0},{"value":1.0,"time":1722528354.0},{"value":2.0,"time":1722528357.0},{"value":1.0,"time":1722528360.0},{"value":3.0,"time":1722528362.0},{"value":2.0,"time":1722528363.0},{"value":1.0,"time":1722528364.0},{"value":2.0,"time":1722528371.0},{"value":2.0,"time":1722528374.0},{"value":4.0,"time":1722528375.0},{"value":1.0,"time":1722528376.0},{"value":1.0,"time":1722528377.0},{"value":7.0,"time":1722528378.0},{"value":1.0,"time":1722528379.0},{"value":7.0,"time":1722528380.0},{"value":2.0,"time":1722528381.0},{"value":4.0,"time":1722528382.0},{"value":2.0,"time":1722528383.0},{"value":8.0,"time":1722528386.0},{"value":1.0,"time":1722528388.0},{"value":1.0,"time":1722528390.0},{"value":1.0,"time":1722528391.0},{"value":25.0,"time":1722528392.0},{"value":2.0,"time":1722528393.0},{"value":2.0,"time":1722528394.0},{"value":13.0,"time":1722528398.0},{"value":2.0,"time":1722528400.0},{"value":2.0,"time":1722528402.0},{"value":1.0,"time":1722528403.0},{"value":27.0,"time":1722528404.0},{"value":7.0,"time":1722528405.0},{"value":1.0,"time":1722528406.0},{"value":2.0,"time":1722528407.0},{"value":1.0,"time":1722528412.0},{"value":1.0,"time":1722528414.0},{"value":3.0,"time":1722528415.0},{"value":1.0,"time":1722528417.0},{"value":1.0,"time":1722528418.0},{"value":26.0,"time":1722528419.0},{"value":10.0,"time":1722528420.0},{"value":3.0,"time":1722528421.0},{"value":2.0,"time":1722528423.0},{"value":6.0,"time":1722528424.0},{"value":5.0,"time":1722528425.0},{"value":2.0,"time":1722528426.0},{"value":1.0,"time":1722528427.0},{"value":8.0,"time":1722528428.0},{"value":6.0,"time":1722528429.0},{"value":4.0,"time":1722528430.0},{"value":4.0,"time":1722528431.0},{"value":3.0,"time":1722528432.0},{"value":2.0,"time":1722528434.0},{"value":1.0,"time":1722528436.0},{"value":1.0,"time":1722528437.0},{"value":4.0,"time":1722528440.0},{"value":1.0,"time":1722528441.0},{"value":2.0,"time":1722528442.0},{"value":1.0,"time":1722528444.0},{"value":10.0,"time":1722528446.0},{"value":1.0,"time":1722528447.0},{"value":5.0,"time":1722528448.0},{"value":1.0,"time":1722528450.0},{"value":1.0,"time":1722528452.0},{"value":22.0,"time":1722528453.0},{"value":1.0,"time":1722528454.0},{"value":7.0,"time":1722528455.0},{"value":2.0,"time":1722528457.0},{"value":4.0,"time":1722528458.0},{"value":1.0,"time":1722528459.0},{"value":6.0,"time":1722528461.0},{"value":1.0,"time":1722528463.0},{"value":1.0,"time":1722528464.0},{"value":1.0,"time":1722528465.0},{"value":1.0,"time":1722528466.0},{"value":1.0,"time":1722528468.0},{"value":1.0,"time":1722528470.0},{"value":2.0,"time":1722528471.0},{"value":3.0,"time":1722528473.0},{"value":1.0,"time":1722528475.0},{"value":36.0,"time":1722528476.0},{"value":1.0,"time":1722528478.0},{"value":1.0,"time":1722528479.0},{"value":1.0,"time":1722528480.0},{"value":1.0,"time":1722528486.0},{"value":1.0,"time":1722528489.0},{"value":1.0,"time":1722528490.0},{"value":1.0,"time":1722528491.0},{"value":10.0,"time":1722528492.0},{"value":2.0,"time":1722528493.0},{"value":24.0,"time":1722528497.0},{"value":1.0,"time":1722528498.0},{"value":2.0,"time":1722528500.0},{"value":1.0,"time":1722528501.0},{"value":2.0,"time":1722528503.0},{"value":2.0,"time":1722528504.0},{"value":2.0,"time":1722528505.0},{"value":3.0,"time":1722528507.0},{"value":1.0,"time":1722528511.0},{"value":22.0,"time":1722528513.0},{"value":1.0,"time":1722528514.0},{"value":1.0,"time":1722528515.0},{"value":2.0,"time":1722528517.0},{"value":1.0,"time":1722528518.0},{"value":13.0,"time":1722528519.0},{"value":12.0,"time":1722528520.0},{"value":1.0,"time":1722528522.0},{"value":3.0,"time":1722528523.0},{"value":12.0,"time":1722528524.0},{"value":2.0,"time":1722528525.0},{"value":1.0,"time":1722528528.0},{"value":1.0,"time":1722528529.0},{"value":1.0,"time":1722528530.0},{"value":19.0,"time":1722528534.0},{"value":1.0,"time":1722528535.0},{"value":2.0,"time":1722528536.0},{"value":3.0,"time":1722528537.0},{"value":3.0,"time":1722528538.0},{"value":4.0,"time":1722528539.0},{"value":3.0,"time":1722528540.0},{"value":29.0,"time":1722528541.0},{"value":31.0,"time":1722528542.0},{"value":1.0,"time":1722528543.0},{"value":1.0,"time":1722528544.0},{"value":1.0,"time":1722528545.0},{"value":1.0,"time":1722528547.0},{"value":6.0,"time":1722528550.0},{"value":1.0,"time":1722528551.0},{"value":15.0,"time":1722528553.0},{"value":87.0,"time":1722528554.0},{"value":5.0,"time":1722528557.0},{"value":9.0,"time":1722528558.0},{"value":2.0,"time":1722528560.0},{"value":3.0,"time":1722528562.0},{"value":9.0,"time":1722528564.0},{"value":3.0,"time":1722528565.0},{"value":1.0,"time":1722528566.0},{"value":1.0,"time":1722528568.0},{"value":2.0,"time":1722528569.0},{"value":3.0,"time":1722528570.0},{"value":3.0,"time":1722528571.0},{"value":4.0,"time":1722528572.0},{"value":1.0,"time":1722528574.0},{"value":5.0,"time":1722528575.0},{"value":5.0,"time":1722528577.0},{"value":22.0,"time":1722528578.0},{"value":1.0,"time":1722528580.0},{"value":1.0,"time":1722528583.0},{"value":9.0,"time":1722528591.0},{"value":3.0,"time":1722528592.0},{"value":4.0,"time":1722528593.0},{"value":9.0,"time":1722528595.0},{"value":13.0,"time":1722528597.0},{"value":5.0,"time":1722528598.0},{"value":7.0,"time":1722528599.0},{"value":2.0,"time":1722528600.0},{"value":2.0,"time":1722528602.0},{"value":1.0,"time":1722528603.0},{"value":20.0,"time":1722528605.0},{"value":3.0,"time":1722528611.0},{"value":2.0,"time":1722528612.0},{"value":1.0,"time":1722528614.0},{"value":12.0,"time":1722528619.0},{"value":3.0,"time":1722528621.0},{"value":1.0,"time":1722528623.0},{"value":2.0,"time":1722528628.0},{"value":4.0,"time":1722528631.0},{"value":16.0,"time":1722528632.0},{"value":4.0,"time":1722528635.0},{"value":1.0,"time":1722528638.0},{"value":12.0,"time":1722528639.0},{"value":1.0,"time":1722528640.0},{"value":1.0,"time":1722528643.0},{"value":1.0,"time":1722528644.0},{"value":2.0,"time":1722528646.0},{"value":2.0,"time":1722528647.0},{"value":2.0,"time":1722528650.0},{"value":1.0,"time":1722528653.0},{"value":2.0,"time":1722528654.0},{"value":1.0,"time":1722528656.0},{"value":1.0,"time":1722528658.0},{"value":3.0,"time":1722528661.0},{"value":16.0,"time":1722528662.0},{"value":3.0,"time":1722528663.0},{"value":1.0,"time":1722528667.0},{"value":3.0,"time":1722528669.0},{"value":5.0,"time":1722528671.0},{"value":2.0,"time":1722528672.0},{"value":7.0,"time":1722528674.0},{"value":8.0,"time":1722528676.0},{"value":4.0,"time":1722528677.0},{"value":1.0,"time":1722528678.0},{"value":1.0,"time":1722528679.0},{"value":2.0,"time":1722528680.0},{"value":9.0,"time":1722528682.0},{"value":16.0,"time":1722528683.0},{"value":1.0,"time":1722528684.0},{"value":1.0,"time":1722528686.0},{"value":1.0,"time":1722528690.0},{"value":5.0,"time":1722528692.0},{"value":7.0,"time":1722528693.0},{"value":1.0,"time":1722528694.0},{"value":2.0,"time":1722528695.0},{"value":10.0,"time":1722528696.0},{"value":1.0,"time":1722528697.0},{"value":1.0,"time":1722528701.0},{"value":3.0,"time":1722528703.0},{"value":1.0,"time":1722528708.0},{"value":1.0,"time":1722528709.0},{"value":1.0,"time":1722528712.0},{"value":18.0,"time":1722528714.0},{"value":1.0,"time":1722528715.0},{"value":1.0,"time":1722528716.0},{"value":10.0,"time":1722528717.0},{"value":8.0,"time":1722528718.0},{"value":2.0,"time":1722528719.0},{"value":9.0,"time":1722528720.0},{"value":3.0,"time":1722528724.0},{"value":1.0,"time":1722528725.0},{"value":1.0,"time":1722528727.0},{"value":2.0,"time":1722528728.0},{"value":2.0,"time":1722528729.0},{"value":2.0,"time":1722528733.0},{"value":2.0,"time":1722528734.0},{"value":1.0,"time":1722528735.0},{"value":1.0,"time":1722528737.0},{"value":1.0,"time":1722528738.0},{"value":1.0,"time":1722528739.0},{"value":1.0,"time":1722528740.0},{"value":1.0,"time":1722528741.0},{"value":14.0,"time":1722528743.0},{"value":1.0,"time":1722528744.0},{"value":1.0,"time":1722528745.0},{"value":1.0,"time":1722528747.0},{"value":3.0,"time":1722528753.0},{"value":12.0,"time":1722528754.0},{"value":1.0,"time":1722528755.0},{"value":1.0,"time":1722528756.0},{"value":1.0,"time":1722528757.0},{"value":1.0,"time":1722528762.0},{"value":1.0,"time":1722528764.0},{"value":2.0,"time":1722528765.0},{"value":4.0,"time":1722528767.0},{"value":4.0,"time":1722528768.0},{"value":1.0,"time":1722528777.0},{"value":1.0,"time":1722528778.0},{"value":2.0,"time":1722528780.0},{"value":10.0,"time":1722528782.0},{"value":1.0,"time":1722528783.0},{"value":1.0,"time":1722528784.0},{"value":1.0,"time":1722528786.0},{"value":3.0,"time":1722528787.0},{"value":1.0,"time":1722528788.0},{"value":1.0,"time":1722528790.0},{"value":1.0,"time":1722528791.0},{"value":4.0,"time":1722528792.0},{"value":1.0,"time":1722528793.0},{"value":7.0,"time":1722528794.0},{"value":1.0,"time":1722528796.0},{"value":2.0,"time":1722528798.0},{"value":1.0,"time":1722528801.0},{"value":1.0,"time":1722528804.0},{"value":9.0,"time":1722528806.0},{"value":1.0,"time":1722528807.0},{"value":1.0,"time":1722528814.0},{"value":1.0,"time":1722528817.0},{"value":3.0,"time":1722528818.0},{"value":1.0,"time":1722528820.0},{"value":10.0,"time":1722528822.0},{"value":1.0,"time":1722528823.0},{"value":1.0,"time":1722528825.0},{"value":2.0,"time":1722528828.0},{"value":1.0,"time":1722528831.0},{"value":1.0,"time":1722528833.0},{"value":1.0,"time":1722528838.0},{"value":1.0,"time":1722528839.0},{"value":1.0,"time":1722528841.0},{"value":22.0,"time":1722528844.0},{"value":7.0,"time":1722528845.0},{"value":4.0,"time":1722528846.0},{"value":1.0,"time":1722528847.0},{"value":2.0,"time":1722528850.0},{"value":10.0,"time":1722528851.0},{"value":1.0,"time":1722528852.0},{"value":1.0,"time":1722528853.0},{"value":2.0,"time":1722528854.0},{"value":1.0,"time":1722528855.0},{"value":1.0,"time":1722528856.0},{"value":1.0,"time":1722528859.0},{"value":1.0,"time":1722528861.0},{"value":17.0,"time":1722528867.0},{"value":2.0,"time":1722528870.0},{"value":1.0,"time":1722528871.0},{"value":2.0,"time":1722528873.0},{"value":1.0,"time":1722528874.0},{"value":2.0,"time":1722528875.0},{"value":1.0,"time":1722528878.0},{"value":1.0,"time":1722528879.0},{"value":1.0,"time":1722528880.0},{"value":1.0,"time":1722528881.0},{"value":1.0,"time":1722528883.0},{"value":3.0,"time":1722528890.0},{"value":18.0,"time":1722528891.0},{"value":1.0,"time":1722528892.0},{"value":2.0,"time":1722528895.0},{"value":8.0,"time":1722528897.0},{"value":2.0,"time":1722528898.0},{"value":2.0,"time":1722528899.0},{"value":1.0,"time":1722528900.0},{"value":3.0,"time":1722528903.0},{"value":14.0,"time":1722528904.0},{"value":1.0,"time":1722528905.0},{"value":15.0,"time":1722528906.0},{"value":4.0,"time":1722528907.0},{"value":2.0,"time":1722528909.0},{"value":1.0,"time":1722528910.0},{"value":1.0,"time":1722528911.0},{"value":3.0,"time":1722528914.0},{"value":2.0,"time":1722528916.0},{"value":1.0,"time":1722528918.0},{"value":4.0,"time":1722528921.0},{"value":16.0,"time":1722528923.0},{"value":4.0,"time":1722528924.0},{"value":3.0,"time":1722528929.0},{"value":1.0,"time":1722528930.0},{"value":2.0,"time":1722528932.0},{"value":1.0,"time":1722528933.0},{"value":1.0,"time":1722528935.0},{"value":1.0,"time":1722528937.0},{"value":2.0,"time":1722528938.0},{"value":1.0,"time":1722528940.0},{"value":6.0,"time":1722528943.0},{"value":2.0,"time":1722528945.0},{"value":33.0,"time":1722528946.0},{"value":1.0,"time":1722528948.0},{"value":1.0,"time":1722528949.0},{"value":3.0,"time":1722528951.0},{"value":1.0,"time":1722528956.0},{"value":30.0,"time":1722528957.0},{"value":1.0,"time":1722528958.0},{"value":1.0,"time":1722528962.0},{"value":1.0,"time":1722528963.0},{"value":2.0,"time":1722528965.0},{"value":1.0,"time":1722528966.0},{"value":1.0,"time":1722528967.0},{"value":2.0,"time":1722528969.0},{"value":1.0,"time":1722528970.0},{"value":1.0,"time":1722528973.0},{"value":7.0,"time":1722528977.0},{"value":1.0,"time":1722528979.0},{"value":2.0,"time":1722528980.0},{"value":22.0,"time":1722528982.0},{"value":4.0,"time":1722528984.0},{"value":2.0,"time":1722528985.0},{"value":2.0,"time":1722528986.0},{"value":21.0,"time":1722528987.0},{"value":16.0,"time":1722528988.0},{"value":1.0,"time":1722528990.0},{"value":2.0,"time":1722528991.0},{"value":51.0,"time":1722528993.0},{"value":5.0,"time":1722528994.0},{"value":2.0,"time":1722528996.0},{"value":1.0,"time":1722528997.0},{"value":7.0,"time":1722528999.0},{"value":1.0,"time":1722529002.0},{"value":5.0,"time":1722529003.0},{"value":4.0,"time":1722529005.0},{"value":2.0,"time":1722529006.0},{"value":4.0,"time":1722529008.0},{"value":48.0,"time":1722529012.0},{"value":1.0,"time":1722529014.0},{"value":2.0,"time":1722529016.0},{"value":1.0,"time":1722529017.0},{"value":17.0,"time":1722529022.0},{"value":1.0,"time":1722529023.0},{"value":2.0,"time":1722529024.0},{"value":16.0,"time":1722529025.0},{"value":1.0,"time":1722529031.0},{"value":2.0,"time":1722529033.0},{"value":2.0,"time":1722529034.0},{"value":2.0,"time":1722529035.0},{"value":3.0,"time":1722529041.0},{"value":41.0,"time":1722529044.0},{"value":1.0,"time":1722529045.0},{"value":1.0,"time":1722529046.0},{"value":2.0,"time":1722529047.0},{"value":1.0,"time":1722529048.0},{"value":39.0,"time":1722529049.0},{"value":2.0,"time":1722529050.0},{"value":3.0,"time":1722529051.0},{"value":54.0,"time":1722529053.0},{"value":1.0,"time":1722529054.0},{"value":2.0,"time":1722529055.0},{"value":14.0,"time":1722529056.0},{"value":1.0,"time":1722529057.0},{"value":3.0,"time":1722529060.0},{"value":10.0,"time":1722529061.0},{"value":5.0,"time":1722529062.0},{"value":4.0,"time":1722529063.0},{"value":2.0,"time":1722529065.0},{"value":18.0,"time":1722529067.0},{"value":2.0,"time":1722529069.0},{"value":20.0,"time":1722529070.0},{"value":2.0,"time":1722529072.0},{"value":17.0,"time":1722529074.0},{"value":15.0,"time":1722529076.0},{"value":3.0,"time":1722529078.0},{"value":1.0,"time":1722529080.0},{"value":1.0,"time":1722529081.0},{"value":1.0,"time":1722529088.0},{"value":6.0,"time":1722529089.0},{"value":6.0,"time":1722529090.0},{"value":1.0,"time":1722529098.0},{"value":1.0,"time":1722529099.0},{"value":1.0,"time":1722529100.0},{"value":1.0,"time":1722529101.0},{"value":1.0,"time":1722529105.0},{"value":1.0,"time":1722529109.0},{"value":1.0,"time":1722529110.0},{"value":1.0,"time":1722529114.0},{"value":5.0,"time":1722529115.0},{"value":17.0,"time":1722529117.0},{"value":1.0,"time":1722529118.0},{"value":7.0,"time":1722529121.0},{"value":2.0,"time":1722529123.0},{"value":14.0,"time":1722529124.0},{"value":1.0,"time":1722529127.0},{"value":35.0,"time":1722529130.0},{"value":1.0,"time":1722529132.0},{"value":38.0,"time":1722529139.0},{"value":4.0,"time":1722529141.0},{"value":1.0,"time":1722529142.0},{"value":12.0,"time":1722529143.0},{"value":1.0,"time":1722529144.0},{"value":1.0,"time":1722529145.0},{"value":43.0,"time":1722529146.0},{"value":2.0,"time":1722529148.0},{"value":1.0,"time":1722529150.0},{"value":1.0,"time":1722529152.0},{"value":2.0,"time":1722529153.0},{"value":2.0,"time":1722529154.0},{"value":1.0,"time":1722529155.0},{"value":14.0,"time":1722529157.0},{"value":2.0,"time":1722529159.0},{"value":2.0,"time":1722529161.0},{"value":4.0,"time":1722529163.0},{"value":1.0,"time":1722529165.0},{"value":1.0,"time":1722529166.0},{"value":1.0,"time":1722529168.0},{"value":7.0,"time":1722529169.0},{"value":4.0,"time":1722529170.0},{"value":1.0,"time":1722529171.0},{"value":18.0,"time":1722529172.0},{"value":2.0,"time":1722529174.0},{"value":2.0,"time":1722529177.0},{"value":4.0,"time":1722529178.0},{"value":2.0,"time":1722529181.0},{"value":2.0,"time":1722529186.0},{"value":3.0,"time":1722529187.0},{"value":2.0,"time":1722529189.0},{"value":5.0,"time":1722529190.0},{"value":1.0,"time":1722529191.0},{"value":4.0,"time":1722529192.0},{"value":2.0,"time":1722529193.0},{"value":1.0,"time":1722529194.0},{"value":1.0,"time":1722529196.0},{"value":1.0,"time":1722529201.0},{"value":1.0,"time":1722529202.0},{"value":1.0,"time":1722529203.0},{"value":1.0,"time":1722529204.0},{"value":1.0,"time":1722529206.0},{"value":6.0,"time":1722529208.0},{"value":2.0,"time":1722529209.0},{"value":16.0,"time":1722529214.0},{"value":3.0,"time":1722529215.0},{"value":2.0,"time":1722529216.0},{"value":2.0,"time":1722529218.0},{"value":6.0,"time":1722529221.0},{"value":17.0,"time":1722529224.0},{"value":1.0,"time":1722529225.0},{"value":1.0,"time":1722529226.0},{"value":12.0,"time":1722529229.0},{"value":1.0,"time":1722529230.0},{"value":1.0,"time":1722529234.0},{"value":1.0,"time":1722529237.0},{"value":4.0,"time":1722529238.0},{"value":2.0,"time":1722529239.0},{"value":1.0,"time":1722529240.0},{"value":2.0,"time":1722529241.0},{"value":2.0,"time":1722529242.0},{"value":1.0,"time":1722529244.0},{"value":5.0,"time":1722529245.0},{"value":1.0,"time":1722529250.0},{"value":1.0,"time":1722529251.0},{"value":1.0,"time":1722529252.0},{"value":3.0,"time":1722529253.0},{"value":3.0,"time":1722529255.0},{"value":1.0,"time":1722529256.0},{"value":1.0,"time":1722529259.0},{"value":1.0,"time":1722529261.0},{"value":1.0,"time":1722529262.0},{"value":2.0,"time":1722529263.0},{"value":2.0,"time":1722529267.0},{"value":3.0,"time":1722529268.0},{"value":9.0,"time":1722529269.0},{"value":6.0,"time":1722529271.0},{"value":11.0,"time":1722529272.0},{"value":43.0,"time":1722529273.0},{"value":1.0,"time":1722529274.0},{"value":5.0,"time":1722529275.0},{"value":2.0,"time":1722529277.0},{"value":2.0,"time":1722529278.0},{"value":5.0,"time":1722529281.0},{"value":4.0,"time":1722529282.0},{"value":21.0,"time":1722529283.0},{"value":1.0,"time":1722529284.0},{"value":4.0,"time":1722529285.0},{"value":1.0,"time":1722529288.0},{"value":6.0,"time":1722529292.0},{"value":6.0,"time":1722529295.0},{"value":3.0,"time":1722529297.0},{"value":1.0,"time":1722529298.0},{"value":2.0,"time":1722529299.0},{"value":1.0,"time":1722529301.0},{"value":3.0,"time":1722529302.0},{"value":1.0,"time":1722529304.0},{"value":1.0,"time":1722529305.0},{"value":1.0,"time":1722529313.0},{"value":2.0,"time":1722529314.0},{"value":11.0,"time":1722529315.0},{"value":1.0,"time":1722529317.0},{"value":3.0,"time":1722529320.0},{"value":1.0,"time":1722529325.0},{"value":11.0,"time":1722529330.0},{"value":1.0,"time":1722529331.0},{"value":10.0,"time":1722529333.0},{"value":3.0,"time":1722529337.0},{"value":2.0,"time":1722529338.0},{"value":3.0,"time":1722529340.0},{"value":1.0,"time":1722529341.0},{"value":3.0,"time":1722529343.0},{"value":3.0,"time":1722529346.0},{"value":1.0,"time":1722529350.0},{"value":24.0,"time":1722529352.0},{"value":1.0,"time":1722529357.0},{"value":3.0,"time":1722529358.0},{"value":13.0,"time":1722529362.0},{"value":13.0,"time":1722529365.0},{"value":1.0,"time":1722529366.0},{"value":1.0,"time":1722529368.0},{"value":9.0,"time":1722529370.0},{"value":1.0,"time":1722529371.0},{"value":5.0,"time":1722529372.0},{"value":1.0,"time":1722529374.0},{"value":1.0,"time":1722529375.0},{"value":2.0,"time":1722529376.0},{"value":4.0,"time":1722529378.0},{"value":2.0,"time":1722529379.0},{"value":10.0,"time":1722529380.0},{"value":1.0,"time":1722529381.0},{"value":2.0,"time":1722529384.0},{"value":5.0,"time":1722529386.0},{"value":1.0,"time":1722529387.0},{"value":1.0,"time":1722529389.0},{"value":8.0,"time":1722529390.0},{"value":1.0,"time":1722529391.0},{"value":2.0,"time":1722529393.0},{"value":2.0,"time":1722529395.0},{"value":16.0,"time":1722529399.0},{"value":9.0,"time":1722529401.0},{"value":9.0,"time":1722529402.0},{"value":1.0,"time":1722529403.0},{"value":2.0,"time":1722529405.0},{"value":5.0,"time":1722529406.0},{"value":4.0,"time":1722529409.0},{"value":1.0,"time":1722529411.0},{"value":2.0,"time":1722529413.0},{"value":17.0,"time":1722529414.0},{"value":7.0,"time":1722529419.0},{"value":1.0,"time":1722529420.0},{"value":3.0,"time":1722529422.0},{"value":1.0,"time":1722529428.0},{"value":15.0,"time":1722529429.0},{"value":1.0,"time":1722529431.0},{"value":3.0,"time":1722529432.0},{"value":31.0,"time":1722529439.0},{"value":2.0,"time":1722529440.0},{"value":1.0,"time":1722529441.0},{"value":2.0,"time":1722529444.0},{"value":3.0,"time":1722529445.0},{"value":1.0,"time":1722529446.0},{"value":10.0,"time":1722529447.0},{"value":2.0,"time":1722529449.0},{"value":2.0,"time":1722529450.0},{"value":5.0,"time":1722529451.0},{"value":2.0,"time":1722529452.0},{"value":11.0,"time":1722529454.0},{"value":1.0,"time":1722529455.0},{"value":13.0,"time":1722529456.0},{"value":2.0,"time":1722529457.0},{"value":2.0,"time":1722529458.0},{"value":17.0,"time":1722529459.0},{"value":2.0,"time":1722529461.0},{"value":3.0,"time":1722529473.0},{"value":17.0,"time":1722529474.0},{"value":1.0,"time":1722529476.0},{"value":12.0,"time":1722529478.0},{"value":3.0,"time":1722529479.0},{"value":2.0,"time":1722529480.0},{"value":4.0,"time":1722529482.0},{"value":1.0,"time":1722529485.0},{"value":4.0,"time":1722529486.0},{"value":1.0,"time":1722529489.0},{"value":4.0,"time":1722529490.0},{"value":3.0,"time":1722529491.0},{"value":17.0,"time":1722529492.0},{"value":2.0,"time":1722529493.0},{"value":1.0,"time":1722529496.0},{"value":6.0,"time":1722529497.0},{"value":7.0,"time":1722529498.0},{"value":1.0,"time":1722529499.0},{"value":1.0,"time":1722529501.0},{"value":5.0,"time":1722529502.0},{"value":1.0,"time":1722529503.0},{"value":2.0,"time":1722529504.0},{"value":1.0,"time":1722529505.0},{"value":20.0,"time":1722529509.0},{"value":2.0,"time":1722529510.0},{"value":2.0,"time":1722529511.0},{"value":2.0,"time":1722529512.0},{"value":4.0,"time":1722529513.0},{"value":23.0,"time":1722529514.0},{"value":6.0,"time":1722529515.0},{"value":4.0,"time":1722529517.0},{"value":15.0,"time":1722529519.0},{"value":2.0,"time":1722529520.0},{"value":5.0,"time":1722529521.0},{"value":3.0,"time":1722529523.0},{"value":1.0,"time":1722529524.0},{"value":3.0,"time":1722529525.0},{"value":5.0,"time":1722529528.0},{"value":2.0,"time":1722529529.0},{"value":5.0,"time":1722529530.0},{"value":2.0,"time":1722529533.0},{"value":3.0,"time":1722529535.0},{"value":5.0,"time":1722529540.0},{"value":24.0,"time":1722529541.0},{"value":1.0,"time":1722529545.0},{"value":2.0,"time":1722529547.0},{"value":5.0,"time":1722529548.0},{"value":7.0,"time":1722529550.0},{"value":3.0,"time":1722529551.0},{"value":3.0,"time":1722529553.0},{"value":1.0,"time":1722529555.0},{"value":2.0,"time":1722529556.0},{"value":11.0,"time":1722529557.0},{"value":11.0,"time":1722529558.0},{"value":1.0,"time":1722529559.0},{"value":1.0,"time":1722529560.0},{"value":1.0,"time":1722529561.0},{"value":3.0,"time":1722529562.0},{"value":2.0,"time":1722529563.0},{"value":3.0,"time":1722529564.0},{"value":2.0,"time":1722529566.0},{"value":1.0,"time":1722529567.0},{"value":2.0,"time":1722529569.0},{"value":2.0,"time":1722529571.0},{"value":1.0,"time":1722529572.0},{"value":49.0,"time":1722529573.0},{"value":5.0,"time":1722529574.0},{"value":1.0,"time":1722529577.0},{"value":8.0,"time":1722529578.0},{"value":3.0,"time":1722529581.0},{"value":2.0,"time":1722529585.0},{"value":1.0,"time":1722529586.0},{"value":1.0,"time":1722529598.0},{"value":1.0,"time":1722529599.0},{"value":1.0,"time":1722529602.0},{"value":1.0,"time":1722529604.0},{"value":1.0,"time":1722529608.0},{"value":1.0,"time":1722529609.0},{"value":14.0,"time":1722529612.0},{"value":15.0,"time":1722529613.0},{"value":1.0,"time":1722529614.0},{"value":1.0,"time":1722529615.0},{"value":2.0,"time":1722529618.0},{"value":1.0,"time":1722529619.0},{"value":2.0,"time":1722529620.0},{"value":1.0,"time":1722529621.0},{"value":28.0,"time":1722529622.0},{"value":1.0,"time":1722529623.0},{"value":2.0,"time":1722529624.0},{"value":15.0,"time":1722529629.0},{"value":1.0,"time":1722529631.0},{"value":1.0,"time":1722529636.0},{"value":4.0,"time":1722529637.0},{"value":1.0,"time":1722529638.0},{"value":2.0,"time":1722529639.0},{"value":1.0,"time":1722529641.0},{"value":1.0,"time":1722529646.0},{"value":48.0,"time":1722529648.0},{"value":8.0,"time":1722529649.0},{"value":2.0,"time":1722529652.0},{"value":1.0,"time":1722529658.0},{"value":1.0,"time":1722529659.0},{"value":4.0,"time":1722529660.0},{"value":1.0,"time":1722529665.0},{"value":1.0,"time":1722529666.0},{"value":1.0,"time":1722529671.0},{"value":1.0,"time":1722529674.0},{"value":29.0,"time":1722529675.0},{"value":4.0,"time":1722529680.0},{"value":1.0,"time":1722529681.0},{"value":4.0,"time":1722529682.0},{"value":1.0,"time":1722529683.0},{"value":2.0,"time":1722529684.0},{"value":1.0,"time":1722529685.0},{"value":1.0,"time":1722529687.0},{"value":4.0,"time":1722529688.0},{"value":1.0,"time":1722529693.0},{"value":18.0,"time":1722529694.0},{"value":3.0,"time":1722529695.0},{"value":5.0,"time":1722529698.0},{"value":3.0,"time":1722529699.0},{"value":3.0,"time":1722529700.0},{"value":1.0,"time":1722529701.0},{"value":1.0,"time":1722529702.0},{"value":2.0,"time":1722529703.0},{"value":1.0,"time":1722529704.0},{"value":1.0,"time":1722529705.0},{"value":1.0,"time":1722529706.0},{"value":1.0,"time":1722529710.0},{"value":21.0,"time":1722529711.0},{"value":3.0,"time":1722529712.0},{"value":6.0,"time":1722529713.0},{"value":1.0,"time":1722529717.0},{"value":1.0,"time":1722529718.0},{"value":1.0,"time":1722529719.0},{"value":35.0,"time":1722529720.0},{"value":1.0,"time":1722529721.0},{"value":1.0,"time":1722529723.0},{"value":1.0,"time":1722529725.0},{"value":2.0,"time":1722529729.0},{"value":1.0,"time":1722529730.0},{"value":1.0,"time":1722529731.0},{"value":1.0,"time":1722529732.0},{"value":1.0,"time":1722529733.0},{"value":2.0,"time":1722529735.0},{"value":3.0,"time":1722529736.0},{"value":1.0,"time":1722529741.0},{"value":1.0,"time":1722529742.0},{"value":2.0,"time":1722529748.0},{"value":23.0,"time":1722529750.0},{"value":1.0,"time":1722529751.0},{"value":1.0,"time":1722529752.0},{"value":12.0,"time":1722529753.0},{"value":18.0,"time":1722529754.0},{"value":1.0,"time":1722529755.0},{"value":1.0,"time":1722529756.0},{"value":1.0,"time":1722529758.0},{"value":14.0,"time":1722529760.0},{"value":1.0,"time":1722529768.0},{"value":2.0,"time":1722529770.0},{"value":1.0,"time":1722529781.0},{"value":18.0,"time":1722529782.0},{"value":2.0,"time":1722529783.0},{"value":1.0,"time":1722529784.0},{"value":1.0,"time":1722529793.0},{"value":2.0,"time":1722529794.0},{"value":3.0,"time":1722529802.0},{"value":9.0,"time":1722529803.0},{"value":2.0,"time":1722529804.0},{"value":2.0,"time":1722529809.0},{"value":1.0,"time":1722529810.0},{"value":1.0,"time":1722529812.0},{"value":25.0,"time":1722529815.0},{"value":1.0,"time":1722529816.0},{"value":1.0,"time":1722529817.0},{"value":6.0,"time":1722529818.0},{"value":2.0,"time":1722529821.0},{"value":14.0,"time":1722529822.0},{"value":1.0,"time":1722529826.0},{"value":30.0,"time":1722529827.0},{"value":1.0,"time":1722529830.0},{"value":2.0,"time":1722529832.0},{"value":1.0,"time":1722529833.0},{"value":1.0,"time":1722529834.0},{"value":4.0,"time":1722529836.0},{"value":1.0,"time":1722529837.0},{"value":1.0,"time":1722529838.0},{"value":1.0,"time":1722529839.0},{"value":3.0,"time":1722529840.0},{"value":1.0,"time":1722529841.0},{"value":2.0,"time":1722529845.0},{"value":1.0,"time":1722529847.0},{"value":2.0,"time":1722529850.0},{"value":1.0,"time":1722529854.0},{"value":2.0,"time":1722529857.0},{"value":1.0,"time":1722529858.0},{"value":1.0,"time":1722529859.0},{"value":2.0,"time":1722529863.0},{"value":49.0,"time":1722529867.0},{"value":15.0,"time":1722529868.0},{"value":13.0,"time":1722529869.0},{"value":2.0,"time":1722529870.0},{"value":1.0,"time":1722529871.0},{"value":1.0,"time":1722529872.0},{"value":4.0,"time":1722529873.0},{"value":1.0,"time":1722529875.0},{"value":1.0,"time":1722529876.0},{"value":21.0,"time":1722529881.0},{"value":2.0,"time":1722529882.0},{"value":2.0,"time":1722529883.0},{"value":2.0,"time":1722529885.0},{"value":13.0,"time":1722529886.0},{"value":1.0,"time":1722529887.0},{"value":2.0,"time":1722529890.0},{"value":2.0,"time":1722529892.0},{"value":1.0,"time":1722529895.0},{"value":2.0,"time":1722529896.0},{"value":2.0,"time":1722529898.0},{"value":1.0,"time":1722529901.0},{"value":9.0,"time":1722529903.0},{"value":1.0,"time":1722529904.0},{"value":1.0,"time":1722529907.0},{"value":4.0,"time":1722529912.0},{"value":1.0,"time":1722529913.0},{"value":2.0,"time":1722529916.0},{"value":3.0,"time":1722529917.0},{"value":2.0,"time":1722529918.0},{"value":1.0,"time":1722529919.0},{"value":1.0,"time":1722529920.0},{"value":2.0,"time":1722529921.0},{"value":4.0,"time":1722529922.0},{"value":1.0,"time":1722529923.0},{"value":1.0,"time":1722529925.0},{"value":1.0,"time":1722529926.0},{"value":1.0,"time":1722529927.0},{"value":12.0,"time":1722529928.0},{"value":1.0,"time":1722529929.0},{"value":2.0,"time":1722529931.0},{"value":1.0,"time":1722529935.0},{"value":7.0,"time":1722529936.0},{"value":1.0,"time":1722529940.0},{"value":2.0,"time":1722529941.0},{"value":1.0,"time":1722529942.0},{"value":1.0,"time":1722529943.0},{"value":1.0,"time":1722529944.0},{"value":1.0,"time":1722529945.0},{"value":1.0,"time":1722529946.0},{"value":8.0,"time":1722529947.0},{"value":1.0,"time":1722529948.0},{"value":1.0,"time":1722529950.0},{"value":3.0,"time":1722529952.0},{"value":17.0,"time":1722529953.0},{"value":1.0,"time":1722529959.0},{"value":1.0,"time":1722529962.0},{"value":18.0,"time":1722529963.0},{"value":12.0,"time":1722529967.0},{"value":2.0,"time":1722529968.0},{"value":11.0,"time":1722529971.0},{"value":1.0,"time":1722529973.0},{"value":3.0,"time":1722529974.0},{"value":1.0,"time":1722529975.0},{"value":1.0,"time":1722529976.0},{"value":1.0,"time":1722529980.0},{"value":1.0,"time":1722529982.0},{"value":5.0,"time":1722529985.0},{"value":1.0,"time":1722529989.0},{"value":3.0,"time":1722529990.0},{"value":2.0,"time":1722529991.0},{"value":5.0,"time":1722529992.0},{"value":2.0,"time":1722529993.0},{"value":2.0,"time":1722529996.0},{"value":18.0,"time":1722529997.0},{"value":4.0,"time":1722529998.0},{"value":3.0,"time":1722529999.0},{"value":3.0,"time":1722530000.0},{"value":2.0,"time":1722530001.0},{"value":1.0,"time":1722530002.0},{"value":12.0,"time":1722530007.0},{"value":7.0,"time":1722530008.0},{"value":3.0,"time":1722530009.0},{"value":2.0,"time":1722530011.0},{"value":1.0,"time":1722530013.0},{"value":2.0,"time":1722530014.0},{"value":1.0,"time":1722530016.0},{"value":1.0,"time":1722530017.0},{"value":2.0,"time":1722530018.0},{"value":3.0,"time":1722530019.0},{"value":3.0,"time":1722530020.0},{"value":1.0,"time":1722530021.0},{"value":4.0,"time":1722530024.0},{"value":6.0,"time":1722530025.0},{"value":1.0,"time":1722530026.0},{"value":1.0,"time":1722530027.0},{"value":5.0,"time":1722530028.0},{"value":1.0,"time":1722530029.0},{"value":2.0,"time":1722530030.0},{"value":1.0,"time":1722530033.0},{"value":1.0,"time":1722530039.0},{"value":2.0,"time":1722530040.0},{"value":33.0,"time":1722530041.0},{"value":1.0,"time":1722530042.0},{"value":2.0,"time":1722530044.0},{"value":1.0,"time":1722530049.0},{"value":1.0,"time":1722530055.0},{"value":12.0,"time":1722530056.0},{"value":1.0,"time":1722530057.0},{"value":2.0,"time":1722530060.0},{"value":1.0,"time":1722530061.0},{"value":2.0,"time":1722530062.0},{"value":5.0,"time":1722530063.0},{"value":1.0,"time":1722530064.0},{"value":2.0,"time":1722530065.0},{"value":5.0,"time":1722530066.0},{"value":3.0,"time":1722530067.0},{"value":6.0,"time":1722530068.0},{"value":3.0,"time":1722530069.0},{"value":2.0,"time":1722530070.0},{"value":2.0,"time":1722530077.0},{"value":1.0,"time":1722530078.0},{"value":2.0,"time":1722530083.0},{"value":1.0,"time":1722530084.0},{"value":1.0,"time":1722530086.0},{"value":2.0,"time":1722530087.0},{"value":4.0,"time":1722530089.0},{"value":3.0,"time":1722530092.0},{"value":1.0,"time":1722530094.0},{"value":1.0,"time":1722530095.0},{"value":2.0,"time":1722530097.0},{"value":1.0,"time":1722530098.0},{"value":4.0,"time":1722530099.0},{"value":1.0,"time":1722530100.0},{"value":1.0,"time":1722530102.0},{"value":2.0,"time":1722530107.0},{"value":2.0,"time":1722530108.0},{"value":43.0,"time":1722530109.0},{"value":4.0,"time":1722530110.0},{"value":3.0,"time":1722530115.0},{"value":3.0,"time":1722530116.0},{"value":3.0,"time":1722530117.0},{"value":2.0,"time":1722530118.0},{"value":2.0,"time":1722530119.0},{"value":2.0,"time":1722530120.0},{"value":1.0,"time":1722530121.0},{"value":1.0,"time":1722530122.0},{"value":1.0,"time":1722530123.0},{"value":4.0,"time":1722530125.0},{"value":1.0,"time":1722530128.0},{"value":1.0,"time":1722530129.0},{"value":1.0,"time":1722530130.0},{"value":1.0,"time":1722530133.0},{"value":2.0,"time":1722530135.0},{"value":1.0,"time":1722530136.0},{"value":7.0,"time":1722530141.0},{"value":1.0,"time":1722530142.0},{"value":2.0,"time":1722530143.0},{"value":1.0,"time":1722530144.0},{"value":18.0,"time":1722530147.0},{"value":4.0,"time":1722530149.0},{"value":6.0,"time":1722530150.0},{"value":7.0,"time":1722530152.0},{"value":1.0,"time":1722530153.0},{"value":6.0,"time":1722530155.0},{"value":4.0,"time":1722530156.0},{"value":2.0,"time":1722530157.0},{"value":5.0,"time":1722530158.0},{"value":3.0,"time":1722530159.0},{"value":2.0,"time":1722530160.0},{"value":3.0,"time":1722530161.0},{"value":21.0,"time":1722530162.0},{"value":6.0,"time":1722530163.0},{"value":6.0,"time":1722530165.0},{"value":1.0,"time":1722530167.0},{"value":3.0,"time":1722530168.0},{"value":3.0,"time":1722530169.0},{"value":1.0,"time":1722530170.0},{"value":16.0,"time":1722530171.0},{"value":7.0,"time":1722530174.0},{"value":5.0,"time":1722530176.0},{"value":1.0,"time":1722530178.0},{"value":2.0,"time":1722530181.0},{"value":3.0,"time":1722530183.0},{"value":1.0,"time":1722530185.0},{"value":4.0,"time":1722530192.0},{"value":1.0,"time":1722530194.0},{"value":13.0,"time":1722530197.0},{"value":1.0,"time":1722530198.0},{"value":1.0,"time":1722530203.0},{"value":2.0,"time":1722530210.0},{"value":1.0,"time":1722530212.0},{"value":1.0,"time":1722530214.0},{"value":1.0,"time":1722530218.0},{"value":1.0,"time":1722530220.0},{"value":1.0,"time":1722530222.0},{"value":3.0,"time":1722530223.0},{"value":5.0,"time":1722530227.0},{"value":6.0,"time":1722530231.0},{"value":3.0,"time":1722530233.0},{"value":12.0,"time":1722530237.0},{"value":1.0,"time":1722530238.0},{"value":13.0,"time":1722530239.0},{"value":2.0,"time":1722530240.0},{"value":1.0,"time":1722530241.0},{"value":1.0,"time":1722530243.0},{"value":1.0,"time":1722530244.0},{"value":1.0,"time":1722530245.0},{"value":7.0,"time":1722530247.0},{"value":14.0,"time":1722530249.0},{"value":1.0,"time":1722530250.0},{"value":2.0,"time":1722530251.0},{"value":1.0,"time":1722530252.0},{"value":3.0,"time":1722530253.0},{"value":2.0,"time":1722530256.0},{"value":3.0,"time":1722530259.0},{"value":1.0,"time":1722530260.0},{"value":6.0,"time":1722530262.0},{"value":4.0,"time":1722530264.0},{"value":1.0,"time":1722530266.0},{"value":1.0,"time":1722530267.0},{"value":1.0,"time":1722530269.0},{"value":1.0,"time":1722530273.0},{"value":3.0,"time":1722530274.0},{"value":1.0,"time":1722530275.0},{"value":1.0,"time":1722530279.0},{"value":2.0,"time":1722530280.0},{"value":1.0,"time":1722530281.0},{"value":2.0,"time":1722530283.0},{"value":1.0,"time":1722530284.0},{"value":1.0,"time":1722530285.0},{"value":1.0,"time":1722530287.0},{"value":1.0,"time":1722530291.0},{"value":3.0,"time":1722530293.0},{"value":3.0,"time":1722530296.0},{"value":1.0,"time":1722530301.0},{"value":1.0,"time":1722530306.0},{"value":1.0,"time":1722530309.0},{"value":28.0,"time":1722530310.0},{"value":3.0,"time":1722530311.0},{"value":1.0,"time":1722530316.0},{"value":2.0,"time":1722530319.0},{"value":1.0,"time":1722530320.0},{"value":1.0,"time":1722530321.0},{"value":1.0,"time":1722530324.0},{"value":1.0,"time":1722530327.0},{"value":19.0,"time":1722530328.0},{"value":4.0,"time":1722530333.0},{"value":7.0,"time":1722530339.0},{"value":8.0,"time":1722530341.0},{"value":9.0,"time":1722530342.0},{"value":1.0,"time":1722530343.0},{"value":2.0,"time":1722530344.0},{"value":1.0,"time":1722530346.0},{"value":5.0,"time":1722530348.0},{"value":1.0,"time":1722530350.0},{"value":3.0,"time":1722530351.0},{"value":2.0,"time":1722530354.0},{"value":3.0,"time":1722530355.0},{"value":1.0,"time":1722530356.0},{"value":1.0,"time":1722530358.0},{"value":2.0,"time":1722530360.0},{"value":1.0,"time":1722530361.0},{"value":1.0,"time":1722530362.0},{"value":2.0,"time":1722530363.0},{"value":1.0,"time":1722530365.0},{"value":3.0,"time":1722530374.0},{"value":2.0,"time":1722530380.0},{"value":1.0,"time":1722530382.0},{"value":1.0,"time":1722530384.0},{"value":5.0,"time":1722530387.0},{"value":1.0,"time":1722530390.0},{"value":22.0,"time":1722530391.0},{"value":3.0,"time":1722530392.0},{"value":11.0,"time":1722530395.0},{"value":62.0,"time":1722530396.0},{"value":2.0,"time":1722530400.0},{"value":10.0,"time":1722530402.0},{"value":4.0,"time":1722530404.0},{"value":40.0,"time":1722530409.0},{"value":3.0,"time":1722530410.0},{"value":13.0,"time":1722530411.0},{"value":1.0,"time":1722530413.0},{"value":1.0,"time":1722530416.0},{"value":1.0,"time":1722530418.0},{"value":17.0,"time":1722530419.0},{"value":1.0,"time":1722530420.0},{"value":1.0,"time":1722530421.0},{"value":1.0,"time":1722530422.0},{"value":16.0,"time":1722530423.0},{"value":1.0,"time":1722530424.0},{"value":2.0,"time":1722530425.0},{"value":4.0,"time":1722530426.0},{"value":1.0,"time":1722530428.0},{"value":1.0,"time":1722530429.0},{"value":7.0,"time":1722530431.0},{"value":2.0,"time":1722530432.0},{"value":1.0,"time":1722530433.0},{"value":1.0,"time":1722530434.0},{"value":1.0,"time":1722530438.0},{"value":2.0,"time":1722530445.0},{"value":1.0,"time":1722530448.0},{"value":6.0,"time":1722530454.0},{"value":1.0,"time":1722530455.0},{"value":2.0,"time":1722530459.0},{"value":1.0,"time":1722530460.0},{"value":2.0,"time":1722530461.0},{"value":21.0,"time":1722530462.0},{"value":1.0,"time":1722530463.0},{"value":2.0,"time":1722530466.0},{"value":4.0,"time":1722530467.0},{"value":48.0,"time":1722530468.0},{"value":29.0,"time":1722530469.0},{"value":2.0,"time":1722530470.0},{"value":3.0,"time":1722530471.0},{"value":17.0,"time":1722530472.0},{"value":5.0,"time":1722530473.0},{"value":2.0,"time":1722530474.0},{"value":2.0,"time":1722530475.0},{"value":1.0,"time":1722530476.0},{"value":1.0,"time":1722530477.0},{"value":2.0,"time":1722530478.0},{"value":3.0,"time":1722530480.0},{"value":1.0,"time":1722530481.0},{"value":1.0,"time":1722530482.0},{"value":5.0,"time":1722530490.0},{"value":1.0,"time":1722530493.0},{"value":1.0,"time":1722530495.0},{"value":1.0,"time":1722530501.0},{"value":4.0,"time":1722530503.0},{"value":2.0,"time":1722530508.0},{"value":2.0,"time":1722530509.0},{"value":1.0,"time":1722530511.0},{"value":5.0,"time":1722530514.0},{"value":31.0,"time":1722530516.0},{"value":1.0,"time":1722530517.0},{"value":1.0,"time":1722530525.0},{"value":2.0,"time":1722530526.0},{"value":2.0,"time":1722530527.0},{"value":28.0,"time":1722530528.0},{"value":5.0,"time":1722530529.0},{"value":1.0,"time":1722530530.0},{"value":1.0,"time":1722530531.0},{"value":6.0,"time":1722530535.0},{"value":4.0,"time":1722530536.0},{"value":2.0,"time":1722530537.0},{"value":2.0,"time":1722530538.0},{"value":13.0,"time":1722530539.0},{"value":1.0,"time":1722530540.0},{"value":1.0,"time":1722530541.0},{"value":15.0,"time":1722530543.0},{"value":2.0,"time":1722530547.0},{"value":1.0,"time":1722530555.0},{"value":1.0,"time":1722530558.0},{"value":1.0,"time":1722530559.0},{"value":1.0,"time":1722530560.0},{"value":4.0,"time":1722530562.0},{"value":1.0,"time":1722530564.0},{"value":1.0,"time":1722530565.0},{"value":1.0,"time":1722530568.0},{"value":1.0,"time":1722530569.0},{"value":2.0,"time":1722530570.0},{"value":4.0,"time":1722530572.0},{"value":1.0,"time":1722530573.0},{"value":1.0,"time":1722530575.0},{"value":1.0,"time":1722530577.0},{"value":3.0,"time":1722530578.0},{"value":17.0,"time":1722530584.0},{"value":6.0,"time":1722530587.0},{"value":4.0,"time":1722530588.0},{"value":2.0,"time":1722530591.0},{"value":1.0,"time":1722530592.0},{"value":10.0,"time":1722530599.0},{"value":3.0,"time":1722530600.0},{"value":10.0,"time":1722530602.0},{"value":1.0,"time":1722530610.0},{"value":2.0,"time":1722530611.0},{"value":25.0,"time":1722530615.0},{"value":13.0,"time":1722530617.0},{"value":2.0,"time":1722530618.0},{"value":1.0,"time":1722530619.0},{"value":1.0,"time":1722530622.0},{"value":1.0,"time":1722530623.0},{"value":9.0,"time":1722530626.0},{"value":1.0,"time":1722530627.0},{"value":1.0,"time":1722530629.0},{"value":1.0,"time":1722530636.0},{"value":1.0,"time":1722530638.0},{"value":1.0,"time":1722530642.0},{"value":31.0,"time":1722530643.0},{"value":1.0,"time":1722530644.0},{"value":1.0,"time":1722530645.0},{"value":6.0,"time":1722530648.0},{"value":1.0,"time":1722530654.0},{"value":2.0,"time":1722530655.0},{"value":1.0,"time":1722530656.0},{"value":2.0,"time":1722530658.0},{"value":2.0,"time":1722530660.0},{"value":2.0,"time":1722530661.0},{"value":42.0,"time":1722530662.0},{"value":3.0,"time":1722530663.0},{"value":1.0,"time":1722530668.0},{"value":1.0,"time":1722530672.0},{"value":1.0,"time":1722530673.0},{"value":6.0,"time":1722530675.0},{"value":1.0,"time":1722530677.0},{"value":1.0,"time":1722530680.0},{"value":2.0,"time":1722530682.0},{"value":1.0,"time":1722530683.0},{"value":6.0,"time":1722530684.0},{"value":1.0,"time":1722530687.0},{"value":4.0,"time":1722530688.0},{"value":1.0,"time":1722530690.0},{"value":5.0,"time":1722530691.0},{"value":1.0,"time":1722530695.0},{"value":3.0,"time":1722530697.0},{"value":2.0,"time":1722530699.0},{"value":1.0,"time":1722530700.0},{"value":4.0,"time":1722530701.0},{"value":1.0,"time":1722530702.0},{"value":6.0,"time":1722530703.0},{"value":1.0,"time":1722530708.0},{"value":7.0,"time":1722530711.0},{"value":2.0,"time":1722530714.0},{"value":46.0,"time":1722530715.0},{"value":34.0,"time":1722530716.0},{"value":1.0,"time":1722530717.0},{"value":2.0,"time":1722530718.0},{"value":1.0,"time":1722530720.0},{"value":3.0,"time":1722530721.0},{"value":3.0,"time":1722530722.0},{"value":11.0,"time":1722530723.0},{"value":4.0,"time":1722530724.0},{"value":4.0,"time":1722530726.0},{"value":2.0,"time":1722530728.0},{"value":4.0,"time":1722530731.0},{"value":1.0,"time":1722530734.0},{"value":3.0,"time":1722530735.0},{"value":1.0,"time":1722530738.0},{"value":1.0,"time":1722530740.0},{"value":1.0,"time":1722530741.0},{"value":1.0,"time":1722530743.0},{"value":4.0,"time":1722530744.0},{"value":4.0,"time":1722530745.0},{"value":1.0,"time":1722530746.0},{"value":5.0,"time":1722530749.0},{"value":1.0,"time":1722530751.0},{"value":2.0,"time":1722530753.0},{"value":3.0,"time":1722530756.0},{"value":1.0,"time":1722530760.0},{"value":1.0,"time":1722530762.0},{"value":1.0,"time":1722530765.0},{"value":2.0,"time":1722530766.0},{"value":2.0,"time":1722530772.0},{"value":2.0,"time":1722530778.0},{"value":1.0,"time":1722530779.0},{"value":3.0,"time":1722530780.0},{"value":4.0,"time":1722530781.0},{"value":1.0,"time":1722530782.0},{"value":3.0,"time":1722530783.0},{"value":5.0,"time":1722530785.0},{"value":22.0,"time":1722530786.0},{"value":3.0,"time":1722530787.0},{"value":4.0,"time":1722530788.0},{"value":4.0,"time":1722530792.0},{"value":1.0,"time":1722530800.0},{"value":2.0,"time":1722530806.0},{"value":5.0,"time":1722530814.0},{"value":5.0,"time":1722530815.0},{"value":3.0,"time":1722530817.0},{"value":4.0,"time":1722530819.0},{"value":19.0,"time":1722530821.0},{"value":29.0,"time":1722530823.0},{"value":2.0,"time":1722530824.0},{"value":1.0,"time":1722530827.0},{"value":2.0,"time":1722530828.0},{"value":3.0,"time":1722530829.0},{"value":10.0,"time":1722530832.0},{"value":2.0,"time":1722530839.0},{"value":2.0,"time":1722530841.0},{"value":1.0,"time":1722530843.0},{"value":2.0,"time":1722530847.0},{"value":1.0,"time":1722530848.0},{"value":5.0,"time":1722530849.0},{"value":2.0,"time":1722530855.0},{"value":2.0,"time":1722530856.0},{"value":2.0,"time":1722530857.0},{"value":1.0,"time":1722530859.0},{"value":1.0,"time":1722530860.0},{"value":9.0,"time":1722530862.0},{"value":1.0,"time":1722530863.0},{"value":2.0,"time":1722530864.0},{"value":1.0,"time":1722530865.0},{"value":2.0,"time":1722530866.0},{"value":1.0,"time":1722530871.0},{"value":13.0,"time":1722530874.0},{"value":6.0,"time":1722530875.0},{"value":1.0,"time":1722530876.0},{"value":1.0,"time":1722530878.0},{"value":6.0,"time":1722530879.0},{"value":1.0,"time":1722530880.0},{"value":1.0,"time":1722530889.0},{"value":5.0,"time":1722530892.0},{"value":3.0,"time":1722530898.0},{"value":2.0,"time":1722530899.0},{"value":23.0,"time":1722530901.0},{"value":8.0,"time":1722530903.0},{"value":1.0,"time":1722530904.0},{"value":1.0,"time":1722530907.0},{"value":1.0,"time":1722530908.0},{"value":2.0,"time":1722530910.0},{"value":2.0,"time":1722530916.0},{"value":3.0,"time":1722530917.0},{"value":1.0,"time":1722530918.0},{"value":1.0,"time":1722530919.0},{"value":6.0,"time":1722530920.0},{"value":39.0,"time":1722530921.0},{"value":5.0,"time":1722530922.0},{"value":1.0,"time":1722530932.0},{"value":1.0,"time":1722530938.0},{"value":7.0,"time":1722530940.0},{"value":1.0,"time":1722530946.0},{"value":19.0,"time":1722530950.0},{"value":7.0,"time":1722530952.0},{"value":1.0,"time":1722530954.0},{"value":2.0,"time":1722530955.0},{"value":9.0,"time":1722530962.0},{"value":22.0,"time":1722530966.0},{"value":6.0,"time":1722530967.0},{"value":9.0,"time":1722530970.0},{"value":2.0,"time":1722530972.0},{"value":2.0,"time":1722530976.0},{"value":1.0,"time":1722530978.0},{"value":1.0,"time":1722530981.0},{"value":1.0,"time":1722530988.0},{"value":1.0,"time":1722530990.0},{"value":1.0,"time":1722530991.0},{"value":8.0,"time":1722530992.0},{"value":1.0,"time":1722530994.0},{"value":10.0,"time":1722530998.0},{"value":5.0,"time":1722530999.0},{"value":1.0,"time":1722531001.0},{"value":1.0,"time":1722531003.0},{"value":2.0,"time":1722531004.0},{"value":1.0,"time":1722531006.0},{"value":26.0,"time":1722531010.0},{"value":1.0,"time":1722531011.0},{"value":2.0,"time":1722531012.0},{"value":4.0,"time":1722531021.0},{"value":1.0,"time":1722531023.0},{"value":2.0,"time":1722531024.0},{"value":1.0,"time":1722531027.0},{"value":2.0,"time":1722531028.0},{"value":1.0,"time":1722531030.0},{"value":1.0,"time":1722531032.0},{"value":1.0,"time":1722531036.0},{"value":2.0,"time":1722531038.0},{"value":1.0,"time":1722531042.0},{"value":8.0,"time":1722531043.0},{"value":20.0,"time":1722531044.0},{"value":4.0,"time":1722531046.0},{"value":3.0,"time":1722531051.0},{"value":1.0,"time":1722531052.0},{"value":4.0,"time":1722531053.0},{"value":2.0,"time":1722531055.0},{"value":9.0,"time":1722531056.0},{"value":1.0,"time":1722531061.0},{"value":1.0,"time":1722531063.0},{"value":2.0,"time":1722531068.0},{"value":1.0,"time":1722531069.0},{"value":11.0,"time":1722531070.0},{"value":2.0,"time":1722531073.0},{"value":1.0,"time":1722531074.0},{"value":4.0,"time":1722531076.0},{"value":1.0,"time":1722531077.0},{"value":1.0,"time":1722531080.0},{"value":1.0,"time":1722531084.0},{"value":13.0,"time":1722531088.0},{"value":1.0,"time":1722531095.0},{"value":1.0,"time":1722531099.0},{"value":2.0,"time":1722531101.0},{"value":1.0,"time":1722531102.0},{"value":13.0,"time":1722531103.0},{"value":7.0,"time":1722531108.0},{"value":2.0,"time":1722531110.0},{"value":18.0,"time":1722531111.0},{"value":68.0,"time":1722531112.0},{"value":2.0,"time":1722531114.0},{"value":1.0,"time":1722531115.0},{"value":1.0,"time":1722531121.0},{"value":56.0,"time":1722531122.0},{"value":4.0,"time":1722531123.0},{"value":12.0,"time":1722531126.0},{"value":6.0,"time":1722531127.0},{"value":15.0,"time":1722531128.0},{"value":8.0,"time":1722531129.0},{"value":3.0,"time":1722531131.0},{"value":1.0,"time":1722531132.0},{"value":43.0,"time":1722531133.0},{"value":4.0,"time":1722531135.0},{"value":5.0,"time":1722531139.0},{"value":6.0,"time":1722531140.0},{"value":1.0,"time":1722531143.0},{"value":1.0,"time":1722531154.0},{"value":1.0,"time":1722531163.0},{"value":2.0,"time":1722531165.0},{"value":18.0,"time":1722531166.0},{"value":1.0,"time":1722531169.0},{"value":7.0,"time":1722531171.0},{"value":1.0,"time":1722531173.0},{"value":1.0,"time":1722531179.0},{"value":3.0,"time":1722531180.0},{"value":3.0,"time":1722531182.0},{"value":4.0,"time":1722531183.0},{"value":1.0,"time":1722531184.0},{"value":9.0,"time":1722531185.0},{"value":3.0,"time":1722531186.0},{"value":13.0,"time":1722531187.0},{"value":1.0,"time":1722531188.0},{"value":19.0,"time":1722531189.0},{"value":1.0,"time":1722531191.0},{"value":36.0,"time":1722531193.0},{"value":3.0,"time":1722531194.0},{"value":2.0,"time":1722531195.0},{"value":1.0,"time":1722531197.0},{"value":1.0,"time":1722531198.0},{"value":1.0,"time":1722531199.0},{"value":3.0,"time":1722531201.0},{"value":9.0,"time":1722531202.0},{"value":1.0,"time":1722531204.0},{"value":3.0,"time":1722531208.0},{"value":1.0,"time":1722531213.0},{"value":5.0,"time":1722531216.0},{"value":1.0,"time":1722531220.0},{"value":1.0,"time":1722531221.0},{"value":1.0,"time":1722531222.0},{"value":2.0,"time":1722531223.0},{"value":2.0,"time":1722531224.0},{"value":50.0,"time":1722531230.0},{"value":5.0,"time":1722531231.0},{"value":8.0,"time":1722531233.0},{"value":1.0,"time":1722531234.0},{"value":52.0,"time":1722531236.0},{"value":1.0,"time":1722531237.0},{"value":7.0,"time":1722531240.0},{"value":3.0,"time":1722531241.0},{"value":1.0,"time":1722531242.0},{"value":23.0,"time":1722531243.0},{"value":24.0,"time":1722531244.0},{"value":44.0,"time":1722531245.0},{"value":27.0,"time":1722531248.0},{"value":7.0,"time":1722531249.0},{"value":2.0,"time":1722531250.0},{"value":7.0,"time":1722531251.0},{"value":1.0,"time":1722531253.0},{"value":5.0,"time":1722531254.0},{"value":1.0,"time":1722531256.0},{"value":1.0,"time":1722531258.0},{"value":19.0,"time":1722531261.0},{"value":1.0,"time":1722531262.0},{"value":2.0,"time":1722531263.0},{"value":1.0,"time":1722531264.0},{"value":1.0,"time":1722531265.0},{"value":2.0,"time":1722531268.0},{"value":2.0,"time":1722531271.0},{"value":10.0,"time":1722531272.0},{"value":1.0,"time":1722531274.0},{"value":3.0,"time":1722531275.0},{"value":3.0,"time":1722531276.0},{"value":3.0,"time":1722531277.0},{"value":6.0,"time":1722531278.0},{"value":6.0,"time":1722531279.0},{"value":1.0,"time":1722531281.0},{"value":8.0,"time":1722531283.0},{"value":2.0,"time":1722531284.0},{"value":3.0,"time":1722531287.0},{"value":14.0,"time":1722531288.0},{"value":1.0,"time":1722531291.0},{"value":6.0,"time":1722531294.0},{"value":1.0,"time":1722531295.0},{"value":24.0,"time":1722531296.0},{"value":1.0,"time":1722531297.0},{"value":5.0,"time":1722531299.0},{"value":18.0,"time":1722531300.0},{"value":1.0,"time":1722531301.0},{"value":3.0,"time":1722531302.0},{"value":27.0,"time":1722531303.0},{"value":16.0,"time":1722531305.0},{"value":2.0,"time":1722531306.0},{"value":1.0,"time":1722531307.0},{"value":2.0,"time":1722531311.0},{"value":8.0,"time":1722531315.0},{"value":1.0,"time":1722531321.0},{"value":4.0,"time":1722531322.0},{"value":1.0,"time":1722531327.0},{"value":3.0,"time":1722531328.0},{"value":1.0,"time":1722531331.0},{"value":2.0,"time":1722531332.0},{"value":1.0,"time":1722531333.0},{"value":42.0,"time":1722531338.0},{"value":23.0,"time":1722531341.0},{"value":1.0,"time":1722531344.0},{"value":28.0,"time":1722531345.0},{"value":7.0,"time":1722531346.0},{"value":1.0,"time":1722531350.0},{"value":24.0,"time":1722531351.0},{"value":1.0,"time":1722531352.0},{"value":1.0,"time":1722531356.0},{"value":8.0,"time":1722531358.0},{"value":1.0,"time":1722531359.0},{"value":1.0,"time":1722531360.0},{"value":3.0,"time":1722531361.0},{"value":1.0,"time":1722531362.0},{"value":9.0,"time":1722531363.0},{"value":3.0,"time":1722531364.0},{"value":6.0,"time":1722531366.0},{"value":6.0,"time":1722531367.0},{"value":3.0,"time":1722531370.0},{"value":1.0,"time":1722531372.0},{"value":2.0,"time":1722531374.0},{"value":16.0,"time":1722531377.0},{"value":1.0,"time":1722531381.0},{"value":1.0,"time":1722531383.0},{"value":43.0,"time":1722531391.0},{"value":2.0,"time":1722531392.0},{"value":2.0,"time":1722531397.0},{"value":1.0,"time":1722531398.0},{"value":2.0,"time":1722531400.0},{"value":4.0,"time":1722531402.0},{"value":1.0,"time":1722531403.0},{"value":2.0,"time":1722531404.0},{"value":1.0,"time":1722531406.0},{"value":1.0,"time":1722531410.0},{"value":13.0,"time":1722531411.0},{"value":1.0,"time":1722531412.0},{"value":4.0,"time":1722531413.0},{"value":6.0,"time":1722531414.0},{"value":6.0,"time":1722531415.0},{"value":7.0,"time":1722531416.0},{"value":5.0,"time":1722531417.0},{"value":12.0,"time":1722531418.0},{"value":66.0,"time":1722531419.0},{"value":5.0,"time":1722531420.0},{"value":2.0,"time":1722531422.0},{"value":8.0,"time":1722531423.0},{"value":1.0,"time":1722531424.0},{"value":3.0,"time":1722531425.0},{"value":1.0,"time":1722531426.0},{"value":8.0,"time":1722531427.0},{"value":3.0,"time":1722531429.0},{"value":1.0,"time":1722531430.0},{"value":2.0,"time":1722531431.0},{"value":1.0,"time":1722531435.0},{"value":5.0,"time":1722531436.0},{"value":4.0,"time":1722531437.0},{"value":1.0,"time":1722531438.0},{"value":2.0,"time":1722531440.0},{"value":5.0,"time":1722531441.0},{"value":4.0,"time":1722531442.0},{"value":1.0,"time":1722531443.0},{"value":1.0,"time":1722531447.0},{"value":3.0,"time":1722531451.0},{"value":54.0,"time":1722531452.0},{"value":2.0,"time":1722531453.0},{"value":7.0,"time":1722531454.0},{"value":4.0,"time":1722531455.0},{"value":2.0,"time":1722531456.0},{"value":3.0,"time":1722531460.0},{"value":1.0,"time":1722531461.0},{"value":4.0,"time":1722531462.0},{"value":1.0,"time":1722531463.0},{"value":1.0,"time":1722531464.0},{"value":20.0,"time":1722531465.0},{"value":2.0,"time":1722531466.0},{"value":4.0,"time":1722531469.0},{"value":1.0,"time":1722531471.0},{"value":3.0,"time":1722531473.0},{"value":9.0,"time":1722531476.0},{"value":2.0,"time":1722531477.0},{"value":5.0,"time":1722531478.0},{"value":5.0,"time":1722531479.0},{"value":2.0,"time":1722531481.0},{"value":1.0,"time":1722531483.0},{"value":1.0,"time":1722531484.0},{"value":4.0,"time":1722531488.0},{"value":2.0,"time":1722531497.0},{"value":2.0,"time":1722531498.0},{"value":13.0,"time":1722531500.0},{"value":2.0,"time":1722531501.0},{"value":3.0,"time":1722531508.0},{"value":1.0,"time":1722531515.0},{"value":14.0,"time":1722531519.0},{"value":9.0,"time":1722531520.0},{"value":1.0,"time":1722531521.0},{"value":1.0,"time":1722531529.0},{"value":1.0,"time":1722531530.0},{"value":2.0,"time":1722531531.0},{"value":1.0,"time":1722531532.0},{"value":2.0,"time":1722531535.0},{"value":1.0,"time":1722531539.0},{"value":1.0,"time":1722531540.0},{"value":1.0,"time":1722531541.0},{"value":2.0,"time":1722531543.0},{"value":2.0,"time":1722531545.0},{"value":4.0,"time":1722531548.0},{"value":1.0,"time":1722531550.0},{"value":1.0,"time":1722531551.0},{"value":2.0,"time":1722531552.0},{"value":6.0,"time":1722531553.0},{"value":17.0,"time":1722531554.0},{"value":5.0,"time":1722531556.0},{"value":2.0,"time":1722531559.0},{"value":6.0,"time":1722531561.0},{"value":1.0,"time":1722531562.0},{"value":2.0,"time":1722531567.0},{"value":5.0,"time":1722531571.0},{"value":1.0,"time":1722531572.0},{"value":1.0,"time":1722531574.0},{"value":3.0,"time":1722531575.0},{"value":9.0,"time":1722531578.0},{"value":1.0,"time":1722531579.0},{"value":29.0,"time":1722531580.0},{"value":9.0,"time":1722531581.0},{"value":1.0,"time":1722531582.0},{"value":1.0,"time":1722531583.0},{"value":1.0,"time":1722531586.0},{"value":2.0,"time":1722531587.0},{"value":2.0,"time":1722531589.0},{"value":1.0,"time":1722531593.0},{"value":3.0,"time":1722531594.0},{"value":4.0,"time":1722531595.0},{"value":1.0,"time":1722531601.0},{"value":1.0,"time":1722531603.0},{"value":43.0,"time":1722531605.0},{"value":3.0,"time":1722531606.0},{"value":1.0,"time":1722531608.0},{"value":1.0,"time":1722531609.0},{"value":1.0,"time":1722531613.0},{"value":24.0,"time":1722531615.0},{"value":2.0,"time":1722531616.0},{"value":3.0,"time":1722531618.0},{"value":3.0,"time":1722531620.0},{"value":1.0,"time":1722531621.0},{"value":1.0,"time":1722531622.0},{"value":3.0,"time":1722531625.0},{"value":5.0,"time":1722531627.0},{"value":1.0,"time":1722531628.0},{"value":3.0,"time":1722531631.0},{"value":3.0,"time":1722531635.0},{"value":2.0,"time":1722531640.0},{"value":2.0,"time":1722531643.0},{"value":1.0,"time":1722531644.0},{"value":1.0,"time":1722531645.0},{"value":2.0,"time":1722531647.0},{"value":1.0,"time":1722531648.0},{"value":1.0,"time":1722531650.0},{"value":26.0,"time":1722531651.0},{"value":12.0,"time":1722531652.0},{"value":2.0,"time":1722531655.0},{"value":3.0,"time":1722531656.0},{"value":4.0,"time":1722531657.0},{"value":3.0,"time":1722531658.0},{"value":6.0,"time":1722531660.0},{"value":3.0,"time":1722531661.0},{"value":5.0,"time":1722531662.0},{"value":1.0,"time":1722531663.0},{"value":3.0,"time":1722531664.0},{"value":4.0,"time":1722531665.0},{"value":1.0,"time":1722531666.0},{"value":1.0,"time":1722531667.0},{"value":1.0,"time":1722531668.0},{"value":1.0,"time":1722531670.0},{"value":1.0,"time":1722531671.0},{"value":5.0,"time":1722531672.0},{"value":2.0,"time":1722531673.0},{"value":6.0,"time":1722531674.0},{"value":11.0,"time":1722531675.0},{"value":1.0,"time":1722531676.0},{"value":13.0,"time":1722531678.0},{"value":10.0,"time":1722531680.0},{"value":19.0,"time":1722531681.0},{"value":2.0,"time":1722531683.0},{"value":5.0,"time":1722531684.0},{"value":3.0,"time":1722531685.0},{"value":13.0,"time":1722531687.0},{"value":21.0,"time":1722531688.0},{"value":1.0,"time":1722531691.0},{"value":2.0,"time":1722531696.0},{"value":1.0,"time":1722531697.0},{"value":2.0,"time":1722531699.0},{"value":2.0,"time":1722531700.0},{"value":1.0,"time":1722531701.0},{"value":2.0,"time":1722531702.0},{"value":6.0,"time":1722531706.0},{"value":4.0,"time":1722531708.0},{"value":1.0,"time":1722531711.0},{"value":1.0,"time":1722531717.0},{"value":1.0,"time":1722531718.0},{"value":3.0,"time":1722531722.0},{"value":5.0,"time":1722531723.0},{"value":3.0,"time":1722531724.0},{"value":1.0,"time":1722531727.0},{"value":1.0,"time":1722531728.0},{"value":7.0,"time":1722531729.0},{"value":22.0,"time":1722531731.0},{"value":21.0,"time":1722531732.0},{"value":8.0,"time":1722531733.0},{"value":7.0,"time":1722531734.0},{"value":1.0,"time":1722531737.0},{"value":2.0,"time":1722531739.0},{"value":2.0,"time":1722531740.0},{"value":1.0,"time":1722531744.0},{"value":3.0,"time":1722531748.0},{"value":2.0,"time":1722531751.0},{"value":1.0,"time":1722531752.0},{"value":24.0,"time":1722531753.0},{"value":11.0,"time":1722531755.0},{"value":2.0,"time":1722531756.0},{"value":1.0,"time":1722531757.0},{"value":2.0,"time":1722531758.0},{"value":3.0,"time":1722531759.0},{"value":3.0,"time":1722531761.0},{"value":1.0,"time":1722531762.0},{"value":2.0,"time":1722531763.0},{"value":2.0,"time":1722531764.0},{"value":1.0,"time":1722531768.0},{"value":1.0,"time":1722531769.0},{"value":9.0,"time":1722531773.0},{"value":2.0,"time":1722531774.0},{"value":8.0,"time":1722531775.0},{"value":6.0,"time":1722531776.0},{"value":3.0,"time":1722531777.0},{"value":3.0,"time":1722531778.0},{"value":10.0,"time":1722531779.0},{"value":1.0,"time":1722531780.0},{"value":3.0,"time":1722531781.0},{"value":2.0,"time":1722531786.0},{"value":4.0,"time":1722531788.0},{"value":36.0,"time":1722531789.0},{"value":2.0,"time":1722531790.0},{"value":1.0,"time":1722531791.0},{"value":7.0,"time":1722531793.0},{"value":1.0,"time":1722531795.0},{"value":9.0,"time":1722531798.0},{"value":1.0,"time":1722531799.0},{"value":6.0,"time":1722531800.0},{"value":21.0,"time":1722531801.0},{"value":8.0,"time":1722531802.0},{"value":12.0,"time":1722531803.0},{"value":7.0,"time":1722531804.0},{"value":8.0,"time":1722531806.0},{"value":6.0,"time":1722531807.0},{"value":4.0,"time":1722531808.0},{"value":3.0,"time":1722531809.0},{"value":7.0,"time":1722531810.0},{"value":4.0,"time":1722531811.0},{"value":6.0,"time":1722531812.0},{"value":2.0,"time":1722531813.0},{"value":1.0,"time":1722531814.0},{"value":3.0,"time":1722531817.0},{"value":3.0,"time":1722531818.0},{"value":6.0,"time":1722531828.0},{"value":1.0,"time":1722531829.0},{"value":2.0,"time":1722531830.0},{"value":11.0,"time":1722531833.0},{"value":36.0,"time":1722531834.0},{"value":10.0,"time":1722531835.0},{"value":4.0,"time":1722531836.0},{"value":6.0,"time":1722531840.0},{"value":40.0,"time":1722531842.0},{"value":2.0,"time":1722531843.0},{"value":9.0,"time":1722531845.0},{"value":4.0,"time":1722531846.0},{"value":44.0,"time":1722531847.0},{"value":3.0,"time":1722531848.0},{"value":1.0,"time":1722531849.0},{"value":1.0,"time":1722531851.0},{"value":13.0,"time":1722531854.0},{"value":22.0,"time":1722531855.0},{"value":1.0,"time":1722531856.0},{"value":3.0,"time":1722531857.0},{"value":1.0,"time":1722531859.0},{"value":2.0,"time":1722531861.0},{"value":1.0,"time":1722531862.0},{"value":1.0,"time":1722531865.0},{"value":2.0,"time":1722531867.0},{"value":5.0,"time":1722531869.0},{"value":21.0,"time":1722531870.0},{"value":1.0,"time":1722531871.0},{"value":1.0,"time":1722531873.0},{"value":10.0,"time":1722531875.0},{"value":1.0,"time":1722531876.0},{"value":2.0,"time":1722531877.0},{"value":15.0,"time":1722531878.0},{"value":1.0,"time":1722531881.0},{"value":1.0,"time":1722531882.0},{"value":3.0,"time":1722531883.0},{"value":6.0,"time":1722531884.0},{"value":22.0,"time":1722531889.0},{"value":1.0,"time":1722531890.0},{"value":1.0,"time":1722531891.0},{"value":1.0,"time":1722531893.0},{"value":5.0,"time":1722531895.0},{"value":1.0,"time":1722531897.0},{"value":8.0,"time":1722531898.0},{"value":24.0,"time":1722531899.0},{"value":15.0,"time":1722531900.0},{"value":5.0,"time":1722531901.0},{"value":1.0,"time":1722531903.0},{"value":1.0,"time":1722531905.0},{"value":5.0,"time":1722531907.0},{"value":1.0,"time":1722531908.0},{"value":1.0,"time":1722531912.0},{"value":1.0,"time":1722531913.0},{"value":1.0,"time":1722531915.0},{"value":1.0,"time":1722531917.0},{"value":3.0,"time":1722531920.0},{"value":1.0,"time":1722531921.0},{"value":1.0,"time":1722531924.0},{"value":1.0,"time":1722531929.0},{"value":2.0,"time":1722531930.0},{"value":61.0,"time":1722531931.0},{"value":6.0,"time":1722531932.0},{"value":23.0,"time":1722531936.0},{"value":9.0,"time":1722531937.0},{"value":4.0,"time":1722531938.0},{"value":22.0,"time":1722531943.0},{"value":10.0,"time":1722531944.0},{"value":1.0,"time":1722531948.0},{"value":1.0,"time":1722531952.0},{"value":3.0,"time":1722531955.0},{"value":1.0,"time":1722531956.0},{"value":2.0,"time":1722531958.0},{"value":17.0,"time":1722531960.0},{"value":5.0,"time":1722531961.0},{"value":1.0,"time":1722531963.0},{"value":1.0,"time":1722531965.0},{"value":2.0,"time":1722531967.0},{"value":1.0,"time":1722531969.0},{"value":12.0,"time":1722531971.0},{"value":9.0,"time":1722531972.0},{"value":9.0,"time":1722531973.0},{"value":3.0,"time":1722531976.0},{"value":6.0,"time":1722531978.0},{"value":5.0,"time":1722531980.0},{"value":3.0,"time":1722531981.0},{"value":37.0,"time":1722531984.0},{"value":3.0,"time":1722531985.0},{"value":1.0,"time":1722531987.0},{"value":11.0,"time":1722531989.0},{"value":1.0,"time":1722531991.0},{"value":11.0,"time":1722531993.0},{"value":12.0,"time":1722531995.0},{"value":5.0,"time":1722531996.0},{"value":9.0,"time":1722531997.0},{"value":1.0,"time":1722531999.0},{"value":9.0,"time":1722532000.0},{"value":1.0,"time":1722532001.0},{"value":3.0,"time":1722532004.0},{"value":9.0,"time":1722532005.0},{"value":5.0,"time":1722532012.0},{"value":7.0,"time":1722532013.0},{"value":8.0,"time":1722532014.0},{"value":3.0,"time":1722532016.0},{"value":4.0,"time":1722532019.0},{"value":1.0,"time":1722532020.0},{"value":1.0,"time":1722532021.0},{"value":47.0,"time":1722532022.0},{"value":1.0,"time":1722532023.0},{"value":45.0,"time":1722532024.0},{"value":3.0,"time":1722532025.0},{"value":14.0,"time":1722532029.0},{"value":8.0,"time":1722532034.0},{"value":7.0,"time":1722532041.0},{"value":4.0,"time":1722532042.0},{"value":1.0,"time":1722532043.0},{"value":5.0,"time":1722532044.0},{"value":1.0,"time":1722532045.0},{"value":2.0,"time":1722532047.0},{"value":1.0,"time":1722532049.0},{"value":1.0,"time":1722532050.0},{"value":2.0,"time":1722532059.0},{"value":9.0,"time":1722532060.0},{"value":1.0,"time":1722532062.0},{"value":1.0,"time":1722532063.0},{"value":1.0,"time":1722532064.0},{"value":16.0,"time":1722532065.0},{"value":6.0,"time":1722532066.0},{"value":1.0,"time":1722532067.0},{"value":12.0,"time":1722532073.0},{"value":1.0,"time":1722532075.0},{"value":5.0,"time":1722532076.0},{"value":8.0,"time":1722532077.0},{"value":2.0,"time":1722532078.0},{"value":7.0,"time":1722532079.0},{"value":1.0,"time":1722532080.0},{"value":1.0,"time":1722532083.0},{"value":2.0,"time":1722532084.0},{"value":2.0,"time":1722532085.0},{"value":2.0,"time":1722532091.0},{"value":4.0,"time":1722532095.0},{"value":1.0,"time":1722532096.0},{"value":3.0,"time":1722532097.0},{"value":2.0,"time":1722532098.0},{"value":3.0,"time":1722532099.0},{"value":3.0,"time":1722532101.0},{"value":3.0,"time":1722532102.0},{"value":8.0,"time":1722532106.0},{"value":85.0,"time":1722532108.0},{"value":4.0,"time":1722532109.0},{"value":7.0,"time":1722532112.0},{"value":2.0,"time":1722532113.0},{"value":3.0,"time":1722532114.0},{"value":1.0,"time":1722532115.0},{"value":4.0,"time":1722532117.0},{"value":8.0,"time":1722532118.0},{"value":2.0,"time":1722532119.0},{"value":2.0,"time":1722532120.0},{"value":1.0,"time":1722532123.0},{"value":1.0,"time":1722532129.0},{"value":6.0,"time":1722532132.0},{"value":1.0,"time":1722532133.0},{"value":1.0,"time":1722532134.0},{"value":4.0,"time":1722532139.0},{"value":2.0,"time":1722532140.0},{"value":2.0,"time":1722532142.0},{"value":2.0,"time":1722532143.0},{"value":2.0,"time":1722532144.0},{"value":1.0,"time":1722532145.0},{"value":2.0,"time":1722532146.0},{"value":1.0,"time":1722532148.0},{"value":2.0,"time":1722532154.0},{"value":2.0,"time":1722532155.0},{"value":1.0,"time":1722532156.0},{"value":4.0,"time":1722532158.0},{"value":6.0,"time":1722532160.0},{"value":3.0,"time":1722532161.0},{"value":23.0,"time":1722532162.0},{"value":1.0,"time":1722532163.0},{"value":1.0,"time":1722532165.0},{"value":1.0,"time":1722532166.0},{"value":3.0,"time":1722532167.0},{"value":1.0,"time":1722532169.0},{"value":1.0,"time":1722532171.0},{"value":29.0,"time":1722532174.0},{"value":1.0,"time":1722532175.0},{"value":1.0,"time":1722532176.0},{"value":2.0,"time":1722532177.0},{"value":1.0,"time":1722532178.0},{"value":4.0,"time":1722532179.0},{"value":1.0,"time":1722532180.0},{"value":2.0,"time":1722532181.0},{"value":1.0,"time":1722532184.0},{"value":1.0,"time":1722532185.0},{"value":9.0,"time":1722532186.0},{"value":1.0,"time":1722532187.0},{"value":6.0,"time":1722532188.0},{"value":1.0,"time":1722532189.0},{"value":1.0,"time":1722532191.0},{"value":1.0,"time":1722532194.0},{"value":1.0,"time":1722532195.0},{"value":1.0,"time":1722532196.0},{"value":2.0,"time":1722532202.0},{"value":1.0,"time":1722532204.0},{"value":1.0,"time":1722532206.0},{"value":2.0,"time":1722532207.0},{"value":2.0,"time":1722532209.0},{"value":3.0,"time":1722532211.0},{"value":21.0,"time":1722532213.0},{"value":11.0,"time":1722532216.0},{"value":1.0,"time":1722532217.0},{"value":2.0,"time":1722532218.0},{"value":3.0,"time":1722532220.0},{"value":1.0,"time":1722532221.0},{"value":1.0,"time":1722532224.0},{"value":3.0,"time":1722532225.0},{"value":1.0,"time":1722532226.0},{"value":9.0,"time":1722532228.0},{"value":1.0,"time":1722532234.0},{"value":22.0,"time":1722532237.0},{"value":4.0,"time":1722532238.0},{"value":4.0,"time":1722532239.0},{"value":4.0,"time":1722532240.0},{"value":1.0,"time":1722532241.0},{"value":7.0,"time":1722532242.0},{"value":1.0,"time":1722532243.0},{"value":4.0,"time":1722532244.0},{"value":2.0,"time":1722532247.0},{"value":3.0,"time":1722532248.0},{"value":2.0,"time":1722532249.0},{"value":11.0,"time":1722532250.0},{"value":7.0,"time":1722532251.0},{"value":17.0,"time":1722532252.0},{"value":1.0,"time":1722532255.0},{"value":1.0,"time":1722532259.0},{"value":3.0,"time":1722532260.0},{"value":10.0,"time":1722532263.0},{"value":2.0,"time":1722532265.0},{"value":2.0,"time":1722532266.0},{"value":12.0,"time":1722532267.0},{"value":1.0,"time":1722532269.0},{"value":4.0,"time":1722532272.0},{"value":2.0,"time":1722532275.0},{"value":1.0,"time":1722532276.0},{"value":5.0,"time":1722532281.0},{"value":1.0,"time":1722532282.0},{"value":1.0,"time":1722532284.0},{"value":5.0,"time":1722532286.0},{"value":2.0,"time":1722532287.0},{"value":1.0,"time":1722532289.0},{"value":2.0,"time":1722532290.0},{"value":12.0,"time":1722532293.0},{"value":1.0,"time":1722532294.0},{"value":4.0,"time":1722532295.0},{"value":2.0,"time":1722532297.0},{"value":1.0,"time":1722532298.0},{"value":7.0,"time":1722532306.0},{"value":1.0,"time":1722532308.0},{"value":24.0,"time":1722532310.0},{"value":1.0,"time":1722532311.0},{"value":45.0,"time":1722532312.0},{"value":12.0,"time":1722532313.0},{"value":1.0,"time":1722532315.0},{"value":9.0,"time":1722532316.0},{"value":6.0,"time":1722532317.0},{"value":1.0,"time":1722532318.0},{"value":5.0,"time":1722532319.0},{"value":3.0,"time":1722532320.0},{"value":1.0,"time":1722532321.0},{"value":3.0,"time":1722532322.0},{"value":3.0,"time":1722532323.0},{"value":4.0,"time":1722532324.0},{"value":3.0,"time":1722532325.0},{"value":13.0,"time":1722532329.0},{"value":1.0,"time":1722532332.0},{"value":11.0,"time":1722532334.0},{"value":1.0,"time":1722532335.0},{"value":3.0,"time":1722532337.0},{"value":11.0,"time":1722532338.0},{"value":2.0,"time":1722532340.0},{"value":7.0,"time":1722532341.0},{"value":2.0,"time":1722532342.0},{"value":2.0,"time":1722532343.0},{"value":1.0,"time":1722532344.0},{"value":2.0,"time":1722532346.0},{"value":2.0,"time":1722532347.0},{"value":8.0,"time":1722532348.0},{"value":5.0,"time":1722532349.0},{"value":2.0,"time":1722532350.0},{"value":1.0,"time":1722532351.0},{"value":40.0,"time":1722532353.0},{"value":2.0,"time":1722532354.0},{"value":3.0,"time":1722532355.0},{"value":1.0,"time":1722532356.0},{"value":2.0,"time":1722532357.0},{"value":1.0,"time":1722532358.0},{"value":2.0,"time":1722532362.0},{"value":86.0,"time":1722532364.0},{"value":11.0,"time":1722532366.0},{"value":3.0,"time":1722532369.0},{"value":8.0,"time":1722532372.0},{"value":6.0,"time":1722532374.0},{"value":25.0,"time":1722532377.0},{"value":1.0,"time":1722532378.0},{"value":1.0,"time":1722532379.0},{"value":20.0,"time":1722532380.0},{"value":1.0,"time":1722532383.0},{"value":60.0,"time":1722532384.0},{"value":1.0,"time":1722532388.0},{"value":22.0,"time":1722532390.0},{"value":7.0,"time":1722532391.0},{"value":4.0,"time":1722532392.0},{"value":7.0,"time":1722532393.0},{"value":1.0,"time":1722532394.0},{"value":4.0,"time":1722532395.0},{"value":3.0,"time":1722532396.0},{"value":1.0,"time":1722532398.0},{"value":1.0,"time":1722532401.0},{"value":10.0,"time":1722532402.0},{"value":1.0,"time":1722532403.0},{"value":2.0,"time":1722532404.0},{"value":1.0,"time":1722532407.0},{"value":1.0,"time":1722532408.0},{"value":2.0,"time":1722532412.0},{"value":1.0,"time":1722532415.0},{"value":21.0,"time":1722532416.0},{"value":1.0,"time":1722532417.0},{"value":1.0,"time":1722532418.0},{"value":8.0,"time":1722532419.0},{"value":1.0,"time":1722532420.0},{"value":1.0,"time":1722532427.0},{"value":6.0,"time":1722532431.0},{"value":12.0,"time":1722532432.0},{"value":2.0,"time":1722532433.0},{"value":4.0,"time":1722532434.0},{"value":2.0,"time":1722532435.0},{"value":3.0,"time":1722532440.0},{"value":1.0,"time":1722532442.0},{"value":29.0,"time":1722532446.0},{"value":1.0,"time":1722532447.0},{"value":4.0,"time":1722532448.0},{"value":3.0,"time":1722532451.0},{"value":4.0,"time":1722532453.0},{"value":3.0,"time":1722532455.0},{"value":1.0,"time":1722532456.0},{"value":1.0,"time":1722532458.0},{"value":3.0,"time":1722532459.0},{"value":34.0,"time":1722532461.0},{"value":2.0,"time":1722532462.0},{"value":2.0,"time":1722532463.0},{"value":8.0,"time":1722532464.0},{"value":2.0,"time":1722532466.0},{"value":1.0,"time":1722532468.0},{"value":2.0,"time":1722532469.0},{"value":5.0,"time":1722532471.0},{"value":2.0,"time":1722532472.0},{"value":4.0,"time":1722532473.0},{"value":2.0,"time":1722532474.0},{"value":1.0,"time":1722532475.0},{"value":5.0,"time":1722532476.0},{"value":4.0,"time":1722532478.0},{"value":1.0,"time":1722532481.0},{"value":1.0,"time":1722532483.0},{"value":2.0,"time":1722532484.0},{"value":1.0,"time":1722532486.0},{"value":1.0,"time":1722532487.0},{"value":1.0,"time":1722532488.0},{"value":1.0,"time":1722532489.0},{"value":1.0,"time":1722532491.0},{"value":21.0,"time":1722532494.0},{"value":9.0,"time":1722532495.0},{"value":7.0,"time":1722532497.0},{"value":3.0,"time":1722532498.0},{"value":1.0,"time":1722532499.0},{"value":9.0,"time":1722532501.0},{"value":3.0,"time":1722532502.0},{"value":10.0,"time":1722532503.0},{"value":2.0,"time":1722532504.0},{"value":4.0,"time":1722532505.0},{"value":10.0,"time":1722532507.0},{"value":1.0,"time":1722532516.0},{"value":9.0,"time":1722532520.0},{"value":5.0,"time":1722532521.0},{"value":2.0,"time":1722532522.0},{"value":3.0,"time":1722532523.0},{"value":12.0,"time":1722532524.0},{"value":2.0,"time":1722532526.0},{"value":2.0,"time":1722532528.0},{"value":5.0,"time":1722532530.0},{"value":1.0,"time":1722532531.0},{"value":6.0,"time":1722532533.0},{"value":1.0,"time":1722532534.0},{"value":6.0,"time":1722532535.0},{"value":2.0,"time":1722532537.0},{"value":1.0,"time":1722532540.0},{"value":1.0,"time":1722532542.0},{"value":6.0,"time":1722532544.0},{"value":5.0,"time":1722532545.0},{"value":3.0,"time":1722532547.0},{"value":3.0,"time":1722532549.0},{"value":1.0,"time":1722532551.0},{"value":1.0,"time":1722532554.0},{"value":3.0,"time":1722532555.0},{"value":12.0,"time":1722532556.0},{"value":9.0,"time":1722532560.0},{"value":4.0,"time":1722532561.0},{"value":1.0,"time":1722532562.0},{"value":3.0,"time":1722532563.0},{"value":1.0,"time":1722532564.0},{"value":3.0,"time":1722532565.0},{"value":2.0,"time":1722532566.0},{"value":1.0,"time":1722532568.0},{"value":2.0,"time":1722532569.0},{"value":2.0,"time":1722532570.0},{"value":3.0,"time":1722532571.0},{"value":16.0,"time":1722532577.0},{"value":1.0,"time":1722532580.0},{"value":2.0,"time":1722532581.0},{"value":5.0,"time":1722532583.0},{"value":50.0,"time":1722532585.0},{"value":35.0,"time":1722532586.0},{"value":19.0,"time":1722532587.0},{"value":4.0,"time":1722532588.0},{"value":3.0,"time":1722532589.0},{"value":6.0,"time":1722532590.0},{"value":5.0,"time":1722532591.0},{"value":30.0,"time":1722532592.0},{"value":3.0,"time":1722532593.0},{"value":4.0,"time":1722532594.0},{"value":2.0,"time":1722532596.0},{"value":8.0,"time":1722532597.0},{"value":8.0,"time":1722532600.0},{"value":8.0,"time":1722532601.0},{"value":1.0,"time":1722532603.0},{"value":19.0,"time":1722532605.0},{"value":1.0,"time":1722532606.0},{"value":82.0,"time":1722532608.0},{"value":2.0,"time":1722532609.0},{"value":9.0,"time":1722532610.0},{"value":2.0,"time":1722532611.0},{"value":2.0,"time":1722532612.0},{"value":19.0,"time":1722532613.0},{"value":3.0,"time":1722532614.0},{"value":1.0,"time":1722532615.0},{"value":9.0,"time":1722532616.0},{"value":3.0,"time":1722532618.0},{"value":19.0,"time":1722532620.0},{"value":21.0,"time":1722532622.0},{"value":1.0,"time":1722532623.0},{"value":15.0,"time":1722532624.0},{"value":14.0,"time":1722532625.0},{"value":1.0,"time":1722532626.0},{"value":6.0,"time":1722532627.0},{"value":1.0,"time":1722532628.0},{"value":2.0,"time":1722532629.0},{"value":1.0,"time":1722532630.0},{"value":3.0,"time":1722532631.0},{"value":1.0,"time":1722532632.0},{"value":1.0,"time":1722532633.0},{"value":10.0,"time":1722532634.0},{"value":1.0,"time":1722532636.0},{"value":4.0,"time":1722532637.0},{"value":17.0,"time":1722532638.0},{"value":2.0,"time":1722532640.0},{"value":1.0,"time":1722532642.0},{"value":1.0,"time":1722532643.0},{"value":1.0,"time":1722532646.0},{"value":1.0,"time":1722532647.0},{"value":1.0,"time":1722532649.0},{"value":3.0,"time":1722532650.0},{"value":1.0,"time":1722532653.0},{"value":7.0,"time":1722532656.0},{"value":4.0,"time":1722532659.0},{"value":1.0,"time":1722532661.0},{"value":20.0,"time":1722532662.0},{"value":13.0,"time":1722532663.0},{"value":4.0,"time":1722532664.0},{"value":1.0,"time":1722532670.0},{"value":1.0,"time":1722532672.0},{"value":12.0,"time":1722532674.0},{"value":9.0,"time":1722532675.0},{"value":1.0,"time":1722532678.0},{"value":1.0,"time":1722532679.0},{"value":4.0,"time":1722532680.0},{"value":22.0,"time":1722532682.0},{"value":2.0,"time":1722532685.0},{"value":18.0,"time":1722532686.0},{"value":1.0,"time":1722532689.0},{"value":6.0,"time":1722532694.0},{"value":3.0,"time":1722532695.0},{"value":1.0,"time":1722532696.0},{"value":1.0,"time":1722532697.0},{"value":1.0,"time":1722532698.0},{"value":4.0,"time":1722532699.0},{"value":1.0,"time":1722532700.0},{"value":1.0,"time":1722532701.0},{"value":7.0,"time":1722532702.0},{"value":1.0,"time":1722532703.0},{"value":57.0,"time":1722532704.0},{"value":5.0,"time":1722532705.0},{"value":15.0,"time":1722532706.0},{"value":2.0,"time":1722532707.0},{"value":21.0,"time":1722532708.0},{"value":3.0,"time":1722532710.0},{"value":4.0,"time":1722532711.0},{"value":7.0,"time":1722532712.0},{"value":1.0,"time":1722532714.0},{"value":2.0,"time":1722532717.0},{"value":8.0,"time":1722532718.0},{"value":1.0,"time":1722532720.0},{"value":29.0,"time":1722532724.0},{"value":42.0,"time":1722532725.0},{"value":19.0,"time":1722532727.0},{"value":1.0,"time":1722532728.0},{"value":3.0,"time":1722532729.0},{"value":2.0,"time":1722532730.0},{"value":1.0,"time":1722532734.0},{"value":1.0,"time":1722532735.0},{"value":26.0,"time":1722532738.0},{"value":56.0,"time":1722532739.0},{"value":6.0,"time":1722532740.0},{"value":1.0,"time":1722532741.0},{"value":2.0,"time":1722532745.0},{"value":1.0,"time":1722532748.0},{"value":41.0,"time":1722532749.0},{"value":1.0,"time":1722532752.0},{"value":1.0,"time":1722532753.0},{"value":13.0,"time":1722532755.0},{"value":1.0,"time":1722532756.0},{"value":4.0,"time":1722532757.0},{"value":15.0,"time":1722532758.0},{"value":1.0,"time":1722532760.0},{"value":4.0,"time":1722532761.0},{"value":2.0,"time":1722532764.0},{"value":1.0,"time":1722532766.0},{"value":11.0,"time":1722532768.0},{"value":1.0,"time":1722532769.0},{"value":1.0,"time":1722532770.0},{"value":1.0,"time":1722532771.0},{"value":1.0,"time":1722532772.0},{"value":5.0,"time":1722532773.0},{"value":1.0,"time":1722532774.0},{"value":1.0,"time":1722532775.0},{"value":2.0,"time":1722532778.0},{"value":2.0,"time":1722532781.0},{"value":2.0,"time":1722532782.0},{"value":1.0,"time":1722532784.0},{"value":16.0,"time":1722532787.0},{"value":1.0,"time":1722532790.0},{"value":1.0,"time":1722532792.0},{"value":2.0,"time":1722532795.0},{"value":57.0,"time":1722532796.0},{"value":3.0,"time":1722532797.0},{"value":2.0,"time":1722532798.0},{"value":14.0,"time":1722532800.0},{"value":3.0,"time":1722532802.0},{"value":4.0,"time":1722532803.0},{"value":2.0,"time":1722532804.0},{"value":7.0,"time":1722532805.0},{"value":1.0,"time":1722532806.0},{"value":9.0,"time":1722532807.0},{"value":23.0,"time":1722532808.0},{"value":4.0,"time":1722532809.0},{"value":4.0,"time":1722532810.0},{"value":2.0,"time":1722532811.0},{"value":26.0,"time":1722532813.0},{"value":4.0,"time":1722532814.0},{"value":2.0,"time":1722532817.0},{"value":1.0,"time":1722532818.0},{"value":2.0,"time":1722532820.0},{"value":3.0,"time":1722532821.0},{"value":40.0,"time":1722532822.0},{"value":31.0,"time":1722532823.0},{"value":1.0,"time":1722532824.0},{"value":7.0,"time":1722532827.0},{"value":1.0,"time":1722532829.0},{"value":1.0,"time":1722532831.0},{"value":5.0,"time":1722532832.0},{"value":2.0,"time":1722532833.0},{"value":5.0,"time":1722532834.0},{"value":2.0,"time":1722532835.0},{"value":1.0,"time":1722532836.0},{"value":1.0,"time":1722532839.0},{"value":25.0,"time":1722532843.0},{"value":1.0,"time":1722532844.0},{"value":1.0,"time":1722532845.0},{"value":3.0,"time":1722532846.0},{"value":5.0,"time":1722532849.0},{"value":2.0,"time":1722532851.0},{"value":1.0,"time":1722532853.0},{"value":29.0,"time":1722532858.0},{"value":8.0,"time":1722532859.0},{"value":7.0,"time":1722532860.0},{"value":2.0,"time":1722532861.0},{"value":18.0,"time":1722532862.0},{"value":1.0,"time":1722532864.0},{"value":1.0,"time":1722532867.0},{"value":3.0,"time":1722532868.0},{"value":1.0,"time":1722532869.0},{"value":2.0,"time":1722532873.0},{"value":11.0,"time":1722532874.0},{"value":2.0,"time":1722532875.0},{"value":1.0,"time":1722532876.0},{"value":1.0,"time":1722532880.0},{"value":1.0,"time":1722532885.0},{"value":3.0,"time":1722532888.0},{"value":1.0,"time":1722532889.0},{"value":3.0,"time":1722532890.0},{"value":4.0,"time":1722532891.0},{"value":14.0,"time":1722532892.0},{"value":14.0,"time":1722532893.0},{"value":1.0,"time":1722532897.0},{"value":1.0,"time":1722532898.0},{"value":1.0,"time":1722532900.0},{"value":2.0,"time":1722532901.0},{"value":1.0,"time":1722532902.0},{"value":1.0,"time":1722532904.0},{"value":1.0,"time":1722532906.0},{"value":3.0,"time":1722532911.0},{"value":1.0,"time":1722532912.0},{"value":1.0,"time":1722532913.0},{"value":4.0,"time":1722532918.0},{"value":2.0,"time":1722532919.0},{"value":2.0,"time":1722532920.0},{"value":33.0,"time":1722532922.0},{"value":19.0,"time":1722532923.0},{"value":10.0,"time":1722532924.0},{"value":2.0,"time":1722532928.0},{"value":11.0,"time":1722532933.0},{"value":1.0,"time":1722532934.0},{"value":2.0,"time":1722532935.0},{"value":2.0,"time":1722532936.0},{"value":2.0,"time":1722532937.0},{"value":1.0,"time":1722532939.0},{"value":1.0,"time":1722532941.0},{"value":9.0,"time":1722532942.0},{"value":1.0,"time":1722532945.0},{"value":1.0,"time":1722532947.0},{"value":6.0,"time":1722532952.0},{"value":1.0,"time":1722532953.0},{"value":1.0,"time":1722532960.0},{"value":1.0,"time":1722532961.0},{"value":1.0,"time":1722532964.0},{"value":3.0,"time":1722532967.0},{"value":1.0,"time":1722532977.0},{"value":1.0,"time":1722532978.0},{"value":1.0,"time":1722532979.0},{"value":1.0,"time":1722532980.0},{"value":2.0,"time":1722532981.0},{"value":1.0,"time":1722532983.0},{"value":4.0,"time":1722532985.0},{"value":7.0,"time":1722532990.0},{"value":2.0,"time":1722532991.0},{"value":34.0,"time":1722532993.0},{"value":3.0,"time":1722532994.0},{"value":1.0,"time":1722532995.0},{"value":7.0,"time":1722532996.0},{"value":1.0,"time":1722532997.0},{"value":10.0,"time":1722532998.0},{"value":8.0,"time":1722532999.0},{"value":12.0,"time":1722533001.0},{"value":1.0,"time":1722533002.0},{"value":1.0,"time":1722533005.0},{"value":1.0,"time":1722533007.0},{"value":20.0,"time":1722533008.0},{"value":1.0,"time":1722533009.0},{"value":1.0,"time":1722533013.0},{"value":1.0,"time":1722533018.0},{"value":1.0,"time":1722533020.0},{"value":1.0,"time":1722533023.0},{"value":5.0,"time":1722533024.0},{"value":23.0,"time":1722533028.0},{"value":1.0,"time":1722533031.0},{"value":1.0,"time":1722533032.0},{"value":1.0,"time":1722533033.0},{"value":1.0,"time":1722533034.0},{"value":1.0,"time":1722533037.0},{"value":1.0,"time":1722533038.0},{"value":71.0,"time":1722533039.0},{"value":8.0,"time":1722533040.0},{"value":7.0,"time":1722533043.0},{"value":1.0,"time":1722533044.0},{"value":5.0,"time":1722533046.0},{"value":1.0,"time":1722533047.0},{"value":1.0,"time":1722533049.0},{"value":4.0,"time":1722533051.0},{"value":1.0,"time":1722533056.0},{"value":2.0,"time":1722533057.0},{"value":3.0,"time":1722533061.0},{"value":14.0,"time":1722533065.0},{"value":3.0,"time":1722533067.0},{"value":1.0,"time":1722533071.0},{"value":25.0,"time":1722533073.0},{"value":4.0,"time":1722533074.0},{"value":1.0,"time":1722533075.0},{"value":1.0,"time":1722533076.0},{"value":1.0,"time":1722533078.0},{"value":1.0,"time":1722533081.0},{"value":1.0,"time":1722533082.0},{"value":1.0,"time":1722533084.0},{"value":3.0,"time":1722533086.0},{"value":1.0,"time":1722533090.0},{"value":2.0,"time":1722533091.0},{"value":1.0,"time":1722533095.0},{"value":1.0,"time":1722533101.0},{"value":20.0,"time":1722533102.0},{"value":1.0,"time":1722533107.0},{"value":2.0,"time":1722533108.0},{"value":1.0,"time":1722533111.0},{"value":1.0,"time":1722533115.0},{"value":4.0,"time":1722533117.0},{"value":2.0,"time":1722533120.0},{"value":1.0,"time":1722533121.0},{"value":2.0,"time":1722533122.0},{"value":21.0,"time":1722533123.0},{"value":1.0,"time":1722533126.0},{"value":4.0,"time":1722533127.0},{"value":2.0,"time":1722533128.0},{"value":1.0,"time":1722533133.0},{"value":1.0,"time":1722533134.0},{"value":1.0,"time":1722533136.0},{"value":1.0,"time":1722533141.0},{"value":2.0,"time":1722533143.0},{"value":1.0,"time":1722533147.0},{"value":1.0,"time":1722533148.0},{"value":3.0,"time":1722533149.0},{"value":1.0,"time":1722533150.0},{"value":2.0,"time":1722533152.0},{"value":1.0,"time":1722533154.0},{"value":2.0,"time":1722533156.0},{"value":2.0,"time":1722533157.0},{"value":6.0,"time":1722533158.0},{"value":2.0,"time":1722533161.0},{"value":30.0,"time":1722533163.0},{"value":1.0,"time":1722533165.0},{"value":3.0,"time":1722533168.0},{"value":2.0,"time":1722533172.0},{"value":16.0,"time":1722533179.0},{"value":7.0,"time":1722533181.0},{"value":3.0,"time":1722533184.0},{"value":2.0,"time":1722533185.0},{"value":1.0,"time":1722533186.0},{"value":1.0,"time":1722533187.0},{"value":7.0,"time":1722533188.0},{"value":2.0,"time":1722533193.0},{"value":1.0,"time":1722533200.0},{"value":46.0,"time":1722533201.0},{"value":3.0,"time":1722533202.0},{"value":7.0,"time":1722533203.0},{"value":2.0,"time":1722533207.0},{"value":1.0,"time":1722533208.0},{"value":1.0,"time":1722533213.0},{"value":1.0,"time":1722533214.0},{"value":5.0,"time":1722533215.0},{"value":3.0,"time":1722533217.0},{"value":1.0,"time":1722533218.0},{"value":48.0,"time":1722533219.0},{"value":3.0,"time":1722533223.0},{"value":33.0,"time":1722533224.0},{"value":3.0,"time":1722533225.0},{"value":13.0,"time":1722533226.0},{"value":3.0,"time":1722533227.0},{"value":1.0,"time":1722533228.0},{"value":8.0,"time":1722533229.0},{"value":12.0,"time":1722533230.0},{"value":1.0,"time":1722533232.0},{"value":1.0,"time":1722533233.0},{"value":1.0,"time":1722533234.0},{"value":44.0,"time":1722533235.0},{"value":1.0,"time":1722533236.0},{"value":16.0,"time":1722533237.0},{"value":2.0,"time":1722533238.0},{"value":3.0,"time":1722533240.0},{"value":14.0,"time":1722533241.0},{"value":1.0,"time":1722533244.0},{"value":1.0,"time":1722533245.0},{"value":1.0,"time":1722533246.0},{"value":29.0,"time":1722533248.0},{"value":1.0,"time":1722533249.0},{"value":2.0,"time":1722533251.0},{"value":5.0,"time":1722533252.0},{"value":1.0,"time":1722533253.0},{"value":23.0,"time":1722533254.0},{"value":1.0,"time":1722533255.0},{"value":1.0,"time":1722533259.0},{"value":76.0,"time":1722533260.0},{"value":10.0,"time":1722533261.0},{"value":1.0,"time":1722533262.0},{"value":1.0,"time":1722533267.0},{"value":1.0,"time":1722533268.0},{"value":6.0,"time":1722533270.0},{"value":2.0,"time":1722533273.0},{"value":37.0,"time":1722533280.0},{"value":17.0,"time":1722533281.0},{"value":2.0,"time":1722533282.0},{"value":1.0,"time":1722533283.0},{"value":2.0,"time":1722533284.0},{"value":1.0,"time":1722533285.0},{"value":2.0,"time":1722533289.0},{"value":14.0,"time":1722533290.0},{"value":5.0,"time":1722533291.0},{"value":1.0,"time":1722533293.0},{"value":1.0,"time":1722533295.0},{"value":2.0,"time":1722533297.0},{"value":1.0,"time":1722533301.0},{"value":1.0,"time":1722533304.0},{"value":20.0,"time":1722533307.0},{"value":1.0,"time":1722533309.0},{"value":2.0,"time":1722533310.0},{"value":7.0,"time":1722533311.0},{"value":1.0,"time":1722533314.0},{"value":34.0,"time":1722533325.0},{"value":1.0,"time":1722533326.0},{"value":6.0,"time":1722533331.0},{"value":4.0,"time":1722533332.0},{"value":1.0,"time":1722533333.0},{"value":1.0,"time":1722533334.0},{"value":1.0,"time":1722533337.0},{"value":2.0,"time":1722533338.0},{"value":8.0,"time":1722533342.0},{"value":1.0,"time":1722533343.0},{"value":3.0,"time":1722533347.0},{"value":6.0,"time":1722533348.0},{"value":2.0,"time":1722533350.0},{"value":2.0,"time":1722533353.0},{"value":1.0,"time":1722533357.0},{"value":3.0,"time":1722533361.0},{"value":1.0,"time":1722533362.0},{"value":25.0,"time":1722533365.0},{"value":1.0,"time":1722533366.0},{"value":1.0,"time":1722533371.0},{"value":1.0,"time":1722533373.0},{"value":2.0,"time":1722533374.0},{"value":4.0,"time":1722533375.0},{"value":7.0,"time":1722533381.0},{"value":1.0,"time":1722533384.0},{"value":1.0,"time":1722533386.0},{"value":4.0,"time":1722533388.0},{"value":27.0,"time":1722533391.0},{"value":13.0,"time":1722533393.0},{"value":2.0,"time":1722533396.0},{"value":1.0,"time":1722533397.0},{"value":16.0,"time":1722533399.0},{"value":2.0,"time":1722533400.0},{"value":8.0,"time":1722533403.0},{"value":1.0,"time":1722533407.0},{"value":5.0,"time":1722533408.0},{"value":1.0,"time":1722533409.0},{"value":2.0,"time":1722533414.0},{"value":3.0,"time":1722533415.0},{"value":3.0,"time":1722533419.0},{"value":5.0,"time":1722533420.0},{"value":3.0,"time":1722533422.0},{"value":2.0,"time":1722533427.0},{"value":1.0,"time":1722533428.0},{"value":11.0,"time":1722533429.0},{"value":2.0,"time":1722533436.0},{"value":3.0,"time":1722533437.0},{"value":5.0,"time":1722533439.0},{"value":7.0,"time":1722533441.0},{"value":3.0,"time":1722533444.0},{"value":1.0,"time":1722533445.0},{"value":1.0,"time":1722533451.0},{"value":2.0,"time":1722533453.0},{"value":2.0,"time":1722533454.0},{"value":1.0,"time":1722533458.0},{"value":25.0,"time":1722533459.0},{"value":1.0,"time":1722533461.0},{"value":1.0,"time":1722533463.0},{"value":1.0,"time":1722533464.0},{"value":3.0,"time":1722533465.0},{"value":1.0,"time":1722533466.0},{"value":1.0,"time":1722533467.0},{"value":15.0,"time":1722533468.0},{"value":9.0,"time":1722533472.0},{"value":1.0,"time":1722533476.0},{"value":2.0,"time":1722533478.0},{"value":1.0,"time":1722533479.0},{"value":6.0,"time":1722533480.0},{"value":10.0,"time":1722533481.0},{"value":10.0,"time":1722533482.0},{"value":2.0,"time":1722533483.0},{"value":1.0,"time":1722533484.0},{"value":1.0,"time":1722533486.0},{"value":3.0,"time":1722533489.0},{"value":1.0,"time":1722533490.0},{"value":1.0,"time":1722533492.0},{"value":1.0,"time":1722533493.0},{"value":1.0,"time":1722533494.0},{"value":48.0,"time":1722533496.0},{"value":1.0,"time":1722533503.0},{"value":3.0,"time":1722533505.0},{"value":1.0,"time":1722533508.0},{"value":24.0,"time":1722533510.0},{"value":6.0,"time":1722533511.0},{"value":28.0,"time":1722533520.0},{"value":23.0,"time":1722533521.0},{"value":3.0,"time":1722533522.0},{"value":1.0,"time":1722533526.0},{"value":1.0,"time":1722533530.0},{"value":6.0,"time":1722533531.0},{"value":4.0,"time":1722533532.0},{"value":1.0,"time":1722533533.0},{"value":1.0,"time":1722533534.0},{"value":25.0,"time":1722533538.0},{"value":1.0,"time":1722533539.0},{"value":1.0,"time":1722533542.0},{"value":1.0,"time":1722533543.0},{"value":2.0,"time":1722533547.0},{"value":4.0,"time":1722533549.0},{"value":2.0,"time":1722533550.0},{"value":2.0,"time":1722533551.0},{"value":5.0,"time":1722533552.0},{"value":2.0,"time":1722533556.0},{"value":1.0,"time":1722533557.0},{"value":2.0,"time":1722533560.0},{"value":1.0,"time":1722533562.0},{"value":1.0,"time":1722533565.0},{"value":1.0,"time":1722533567.0},{"value":2.0,"time":1722533568.0},{"value":36.0,"time":1722533569.0},{"value":1.0,"time":1722533570.0},{"value":2.0,"time":1722533575.0},{"value":1.0,"time":1722533577.0},{"value":3.0,"time":1722533581.0},{"value":14.0,"time":1722533582.0},{"value":1.0,"time":1722533583.0},{"value":1.0,"time":1722533584.0},{"value":1.0,"time":1722533585.0},{"value":6.0,"time":1722533587.0},{"value":26.0,"time":1722533588.0},{"value":2.0,"time":1722533590.0},{"value":5.0,"time":1722533593.0},{"value":5.0,"time":1722533595.0},{"value":2.0,"time":1722533598.0},{"value":1.0,"time":1722533602.0},{"value":4.0,"time":1722533606.0},{"value":2.0,"time":1722533607.0},{"value":1.0,"time":1722533609.0},{"value":4.0,"time":1722533610.0},{"value":3.0,"time":1722533617.0},{"value":1.0,"time":1722533618.0},{"value":24.0,"time":1722533625.0},{"value":13.0,"time":1722533631.0},{"value":1.0,"time":1722533632.0},{"value":1.0,"time":1722533640.0},{"value":2.0,"time":1722533642.0},{"value":9.0,"time":1722533645.0},{"value":7.0,"time":1722533648.0},{"value":3.0,"time":1722533653.0},{"value":27.0,"time":1722533656.0},{"value":2.0,"time":1722533658.0},{"value":1.0,"time":1722533660.0},{"value":2.0,"time":1722533665.0},{"value":1.0,"time":1722533666.0},{"value":47.0,"time":1722533670.0},{"value":2.0,"time":1722533672.0},{"value":1.0,"time":1722533676.0},{"value":1.0,"time":1722533680.0},{"value":23.0,"time":1722533681.0},{"value":1.0,"time":1722533682.0},{"value":1.0,"time":1722533683.0},{"value":1.0,"time":1722533684.0},{"value":2.0,"time":1722533685.0},{"value":1.0,"time":1722533689.0},{"value":1.0,"time":1722533690.0},{"value":47.0,"time":1722533691.0},{"value":20.0,"time":1722533692.0},{"value":1.0,"time":1722533699.0},{"value":4.0,"time":1722533700.0},{"value":1.0,"time":1722533702.0},{"value":1.0,"time":1722533703.0},{"value":16.0,"time":1722533704.0},{"value":1.0,"time":1722533707.0},{"value":7.0,"time":1722533710.0},{"value":6.0,"time":1722533711.0},{"value":1.0,"time":1722533714.0},{"value":5.0,"time":1722533715.0},{"value":2.0,"time":1722533716.0},{"value":4.0,"time":1722533717.0},{"value":4.0,"time":1722533718.0},{"value":1.0,"time":1722533719.0},{"value":2.0,"time":1722533724.0},{"value":1.0,"time":1722533725.0},{"value":18.0,"time":1722533726.0},{"value":4.0,"time":1722533727.0},{"value":14.0,"time":1722533728.0},{"value":1.0,"time":1722533729.0},{"value":11.0,"time":1722533730.0},{"value":1.0,"time":1722533731.0},{"value":3.0,"time":1722533732.0},{"value":1.0,"time":1722533733.0},{"value":1.0,"time":1722533734.0},{"value":8.0,"time":1722533735.0},{"value":87.0,"time":1722533737.0},{"value":3.0,"time":1722533738.0},{"value":2.0,"time":1722533739.0},{"value":1.0,"time":1722533740.0},{"value":5.0,"time":1722533741.0},{"value":1.0,"time":1722533742.0},{"value":4.0,"time":1722533743.0},{"value":26.0,"time":1722533744.0},{"value":3.0,"time":1722533745.0},{"value":3.0,"time":1722533747.0},{"value":1.0,"time":1722533748.0},{"value":3.0,"time":1722533749.0},{"value":1.0,"time":1722533750.0},{"value":1.0,"time":1722533753.0},{"value":3.0,"time":1722533757.0},{"value":1.0,"time":1722533760.0},{"value":11.0,"time":1722533761.0},{"value":3.0,"time":1722533762.0},{"value":15.0,"time":1722533765.0},{"value":1.0,"time":1722533766.0},{"value":1.0,"time":1722533767.0},{"value":3.0,"time":1722533769.0},{"value":10.0,"time":1722533770.0},{"value":22.0,"time":1722533771.0},{"value":1.0,"time":1722533778.0},{"value":2.0,"time":1722533779.0},{"value":1.0,"time":1722533780.0},{"value":1.0,"time":1722533782.0},{"value":2.0,"time":1722533783.0},{"value":1.0,"time":1722533784.0},{"value":11.0,"time":1722533785.0},{"value":8.0,"time":1722533786.0},{"value":4.0,"time":1722533787.0},{"value":28.0,"time":1722533790.0},{"value":1.0,"time":1722533797.0},{"value":1.0,"time":1722533800.0},{"value":1.0,"time":1722533802.0},{"value":2.0,"time":1722533805.0},{"value":1.0,"time":1722533806.0},{"value":2.0,"time":1722533807.0},{"value":2.0,"time":1722533814.0},{"value":1.0,"time":1722533816.0},{"value":2.0,"time":1722533818.0},{"value":1.0,"time":1722533819.0},{"value":32.0,"time":1722533820.0},{"value":19.0,"time":1722533821.0},{"value":3.0,"time":1722533822.0},{"value":9.0,"time":1722533823.0},{"value":1.0,"time":1722533824.0},{"value":17.0,"time":1722533825.0},{"value":2.0,"time":1722533826.0},{"value":1.0,"time":1722533827.0},{"value":1.0,"time":1722533828.0},{"value":2.0,"time":1722533829.0},{"value":32.0,"time":1722533830.0},{"value":4.0,"time":1722533833.0},{"value":1.0,"time":1722533835.0},{"value":6.0,"time":1722533841.0},{"value":2.0,"time":1722533843.0},{"value":14.0,"time":1722533845.0},{"value":1.0,"time":1722533850.0},{"value":3.0,"time":1722533853.0},{"value":1.0,"time":1722533856.0},{"value":1.0,"time":1722533859.0},{"value":5.0,"time":1722533864.0},{"value":1.0,"time":1722533866.0},{"value":1.0,"time":1722533867.0},{"value":5.0,"time":1722533869.0},{"value":15.0,"time":1722533870.0},{"value":4.0,"time":1722533871.0},{"value":1.0,"time":1722533873.0},{"value":1.0,"time":1722533874.0},{"value":7.0,"time":1722533879.0},{"value":4.0,"time":1722533880.0},{"value":1.0,"time":1722533882.0},{"value":1.0,"time":1722533883.0},{"value":4.0,"time":1722533885.0},{"value":1.0,"time":1722533888.0},{"value":2.0,"time":1722533889.0},{"value":1.0,"time":1722533890.0},{"value":28.0,"time":1722533892.0},{"value":9.0,"time":1722533893.0},{"value":1.0,"time":1722533894.0},{"value":3.0,"time":1722533895.0},{"value":1.0,"time":1722533896.0},{"value":6.0,"time":1722533897.0},{"value":1.0,"time":1722533898.0},{"value":32.0,"time":1722533902.0},{"value":4.0,"time":1722533903.0},{"value":1.0,"time":1722533904.0},{"value":1.0,"time":1722533905.0},{"value":2.0,"time":1722533907.0},{"value":1.0,"time":1722533910.0},{"value":2.0,"time":1722533911.0},{"value":1.0,"time":1722533912.0},{"value":18.0,"time":1722533914.0},{"value":2.0,"time":1722533915.0},{"value":3.0,"time":1722533916.0},{"value":12.0,"time":1722533917.0},{"value":10.0,"time":1722533918.0},{"value":3.0,"time":1722533919.0},{"value":1.0,"time":1722533920.0},{"value":2.0,"time":1722533922.0},{"value":8.0,"time":1722533923.0},{"value":108.0,"time":1722533924.0},{"value":6.0,"time":1722533925.0},{"value":1.0,"time":1722533926.0},{"value":4.0,"time":1722533927.0},{"value":2.0,"time":1722533929.0},{"value":1.0,"time":1722533930.0},{"value":1.0,"time":1722533931.0},{"value":1.0,"time":1722533932.0},{"value":2.0,"time":1722533933.0},{"value":24.0,"time":1722533934.0},{"value":22.0,"time":1722533935.0},{"value":17.0,"time":1722533936.0},{"value":4.0,"time":1722533937.0},{"value":2.0,"time":1722533938.0},{"value":8.0,"time":1722533940.0},{"value":11.0,"time":1722533941.0},{"value":4.0,"time":1722533942.0},{"value":6.0,"time":1722533943.0},{"value":7.0,"time":1722533944.0},{"value":4.0,"time":1722533945.0},{"value":4.0,"time":1722533946.0},{"value":3.0,"time":1722533947.0},{"value":2.0,"time":1722533948.0},{"value":1.0,"time":1722533949.0},{"value":7.0,"time":1722533950.0},{"value":1.0,"time":1722533951.0},{"value":2.0,"time":1722533952.0},{"value":1.0,"time":1722533954.0},{"value":2.0,"time":1722533955.0},{"value":11.0,"time":1722533956.0},{"value":30.0,"time":1722533957.0},{"value":1.0,"time":1722533958.0},{"value":9.0,"time":1722533959.0},{"value":14.0,"time":1722533961.0},{"value":30.0,"time":1722533962.0},{"value":15.0,"time":1722533963.0},{"value":1.0,"time":1722533964.0},{"value":3.0,"time":1722533965.0},{"value":3.0,"time":1722533966.0},{"value":2.0,"time":1722533967.0},{"value":13.0,"time":1722533968.0},{"value":2.0,"time":1722533970.0},{"value":47.0,"time":1722533971.0},{"value":5.0,"time":1722533972.0},{"value":73.0,"time":1722533973.0},{"value":17.0,"time":1722533975.0},{"value":13.0,"time":1722533976.0},{"value":2.0,"time":1722533977.0},{"value":2.0,"time":1722533978.0},{"value":15.0,"time":1722533980.0},{"value":2.0,"time":1722533987.0},{"value":1.0,"time":1722533989.0},{"value":30.0,"time":1722533992.0},{"value":1.0,"time":1722533993.0},{"value":2.0,"time":1722533997.0},{"value":1.0,"time":1722533998.0},{"value":3.0,"time":1722534002.0},{"value":5.0,"time":1722534003.0},{"value":2.0,"time":1722534004.0},{"value":1.0,"time":1722534005.0},{"value":1.0,"time":1722534009.0},{"value":7.0,"time":1722534010.0},{"value":2.0,"time":1722534011.0},{"value":3.0,"time":1722534015.0},{"value":1.0,"time":1722534016.0},{"value":2.0,"time":1722534017.0},{"value":1.0,"time":1722534018.0},{"value":1.0,"time":1722534020.0},{"value":3.0,"time":1722534021.0},{"value":3.0,"time":1722534022.0},{"value":2.0,"time":1722534024.0},{"value":2.0,"time":1722534026.0},{"value":1.0,"time":1722534027.0},{"value":1.0,"time":1722534028.0},{"value":5.0,"time":1722534029.0},{"value":1.0,"time":1722534031.0},{"value":22.0,"time":1722534032.0},{"value":11.0,"time":1722534033.0},{"value":6.0,"time":1722534034.0},{"value":1.0,"time":1722534035.0},{"value":1.0,"time":1722534038.0},{"value":2.0,"time":1722534040.0},{"value":2.0,"time":1722534042.0},{"value":2.0,"time":1722534046.0},{"value":1.0,"time":1722534050.0},{"value":1.0,"time":1722534052.0},{"value":1.0,"time":1722534053.0},{"value":10.0,"time":1722534054.0},{"value":28.0,"time":1722534055.0},{"value":5.0,"time":1722534056.0},{"value":1.0,"time":1722534058.0},{"value":4.0,"time":1722534060.0},{"value":1.0,"time":1722534062.0},{"value":1.0,"time":1722534063.0},{"value":1.0,"time":1722534064.0},{"value":1.0,"time":1722534066.0},{"value":1.0,"time":1722534070.0},{"value":1.0,"time":1722534072.0},{"value":9.0,"time":1722534075.0},{"value":1.0,"time":1722534079.0},{"value":40.0,"time":1722534083.0},{"value":1.0,"time":1722534085.0},{"value":4.0,"time":1722534087.0},{"value":10.0,"time":1722534088.0},{"value":34.0,"time":1722534089.0},{"value":3.0,"time":1722534091.0},{"value":2.0,"time":1722534092.0},{"value":1.0,"time":1722534093.0},{"value":2.0,"time":1722534094.0},{"value":5.0,"time":1722534095.0},{"value":1.0,"time":1722534098.0},{"value":1.0,"time":1722534100.0},{"value":4.0,"time":1722534101.0},{"value":1.0,"time":1722534107.0},{"value":3.0,"time":1722534108.0},{"value":1.0,"time":1722534111.0},{"value":20.0,"time":1722534112.0},{"value":2.0,"time":1722534113.0},{"value":1.0,"time":1722534116.0},{"value":5.0,"time":1722534117.0},{"value":3.0,"time":1722534118.0},{"value":3.0,"time":1722534121.0},{"value":5.0,"time":1722534123.0},{"value":1.0,"time":1722534127.0},{"value":8.0,"time":1722534128.0},{"value":3.0,"time":1722534129.0},{"value":1.0,"time":1722534132.0},{"value":5.0,"time":1722534133.0},{"value":1.0,"time":1722534136.0},{"value":4.0,"time":1722534137.0},{"value":20.0,"time":1722534139.0},{"value":1.0,"time":1722534140.0},{"value":1.0,"time":1722534141.0},{"value":22.0,"time":1722534146.0},{"value":4.0,"time":1722534147.0},{"value":9.0,"time":1722534148.0},{"value":1.0,"time":1722534150.0},{"value":1.0,"time":1722534155.0},{"value":6.0,"time":1722534164.0},{"value":1.0,"time":1722534167.0},{"value":5.0,"time":1722534169.0},{"value":2.0,"time":1722534171.0},{"value":3.0,"time":1722534172.0},{"value":2.0,"time":1722534173.0},{"value":1.0,"time":1722534175.0},{"value":8.0,"time":1722534176.0},{"value":1.0,"time":1722534178.0},{"value":21.0,"time":1722534180.0},{"value":1.0,"time":1722534181.0},{"value":2.0,"time":1722534183.0},{"value":10.0,"time":1722534184.0},{"value":1.0,"time":1722534185.0},{"value":2.0,"time":1722534187.0},{"value":1.0,"time":1722534192.0},{"value":2.0,"time":1722534194.0},{"value":16.0,"time":1722534196.0},{"value":6.0,"time":1722534198.0},{"value":1.0,"time":1722534202.0},{"value":1.0,"time":1722534205.0},{"value":2.0,"time":1722534207.0},{"value":1.0,"time":1722534208.0},{"value":1.0,"time":1722534211.0},{"value":1.0,"time":1722534214.0},{"value":25.0,"time":1722534215.0},{"value":1.0,"time":1722534222.0},{"value":1.0,"time":1722534224.0},{"value":16.0,"time":1722534225.0},{"value":12.0,"time":1722534226.0},{"value":2.0,"time":1722534231.0},{"value":16.0,"time":1722534234.0},{"value":1.0,"time":1722534235.0},{"value":3.0,"time":1722534236.0},{"value":1.0,"time":1722534238.0},{"value":2.0,"time":1722534239.0},{"value":26.0,"time":1722534240.0},{"value":3.0,"time":1722534241.0},{"value":8.0,"time":1722534244.0},{"value":1.0,"time":1722534246.0},{"value":2.0,"time":1722534247.0},{"value":1.0,"time":1722534248.0},{"value":1.0,"time":1722534251.0},{"value":1.0,"time":1722534254.0},{"value":6.0,"time":1722534255.0},{"value":9.0,"time":1722534256.0},{"value":10.0,"time":1722534257.0},{"value":2.0,"time":1722534259.0},{"value":3.0,"time":1722534261.0},{"value":17.0,"time":1722534262.0},{"value":2.0,"time":1722534264.0},{"value":1.0,"time":1722534267.0},{"value":4.0,"time":1722534268.0},{"value":3.0,"time":1722534272.0},{"value":1.0,"time":1722534273.0},{"value":41.0,"time":1722534276.0},{"value":1.0,"time":1722534277.0},{"value":2.0,"time":1722534278.0},{"value":14.0,"time":1722534287.0},{"value":2.0,"time":1722534290.0},{"value":1.0,"time":1722534291.0},{"value":1.0,"time":1722534294.0},{"value":2.0,"time":1722534295.0},{"value":1.0,"time":1722534296.0},{"value":4.0,"time":1722534297.0},{"value":25.0,"time":1722534300.0},{"value":1.0,"time":1722534301.0},{"value":1.0,"time":1722534302.0},{"value":1.0,"time":1722534304.0},{"value":8.0,"time":1722534307.0},{"value":8.0,"time":1722534310.0},{"value":1.0,"time":1722534312.0},{"value":4.0,"time":1722534314.0},{"value":2.0,"time":1722534315.0},{"value":1.0,"time":1722534316.0},{"value":2.0,"time":1722534319.0},{"value":2.0,"time":1722534320.0},{"value":1.0,"time":1722534322.0},{"value":2.0,"time":1722534324.0},{"value":1.0,"time":1722534325.0},{"value":4.0,"time":1722534326.0},{"value":2.0,"time":1722534330.0},{"value":3.0,"time":1722534334.0},{"value":2.0,"time":1722534337.0},{"value":3.0,"time":1722534340.0},{"value":1.0,"time":1722534347.0},{"value":1.0,"time":1722534349.0},{"value":22.0,"time":1722534354.0},{"value":1.0,"time":1722534355.0},{"value":1.0,"time":1722534356.0},{"value":11.0,"time":1722534358.0},{"value":1.0,"time":1722534359.0},{"value":3.0,"time":1722534360.0},{"value":1.0,"time":1722534362.0},{"value":2.0,"time":1722534363.0},{"value":1.0,"time":1722534364.0},{"value":27.0,"time":1722534365.0},{"value":2.0,"time":1722534367.0},{"value":48.0,"time":1722534368.0},{"value":2.0,"time":1722534369.0},{"value":1.0,"time":1722534370.0},{"value":1.0,"time":1722534371.0},{"value":15.0,"time":1722534372.0},{"value":2.0,"time":1722534373.0},{"value":1.0,"time":1722534376.0},{"value":1.0,"time":1722534377.0},{"value":11.0,"time":1722534379.0},{"value":4.0,"time":1722534380.0},{"value":39.0,"time":1722534381.0},{"value":12.0,"time":1722534383.0},{"value":2.0,"time":1722534384.0},{"value":1.0,"time":1722534386.0},{"value":8.0,"time":1722534389.0},{"value":12.0,"time":1722534390.0},{"value":7.0,"time":1722534391.0},{"value":3.0,"time":1722534394.0},{"value":15.0,"time":1722534396.0},{"value":2.0,"time":1722534397.0},{"value":1.0,"time":1722534403.0},{"value":1.0,"time":1722534404.0},{"value":1.0,"time":1722534405.0},{"value":1.0,"time":1722534406.0},{"value":2.0,"time":1722534408.0},{"value":1.0,"time":1722534409.0},{"value":1.0,"time":1722534410.0},{"value":1.0,"time":1722534413.0},{"value":1.0,"time":1722534414.0},{"value":18.0,"time":1722534415.0},{"value":18.0,"time":1722534423.0},{"value":2.0,"time":1722534424.0},{"value":1.0,"time":1722534425.0},{"value":1.0,"time":1722534427.0},{"value":1.0,"time":1722534428.0},{"value":2.0,"time":1722534429.0},{"value":1.0,"time":1722534432.0},{"value":3.0,"time":1722534433.0},{"value":4.0,"time":1722534434.0},{"value":8.0,"time":1722534437.0},{"value":31.0,"time":1722534438.0},{"value":34.0,"time":1722534439.0},{"value":1.0,"time":1722534445.0},{"value":3.0,"time":1722534446.0},{"value":43.0,"time":1722534447.0},{"value":1.0,"time":1722534448.0},{"value":9.0,"time":1722534449.0},{"value":15.0,"time":1722534450.0},{"value":21.0,"time":1722534451.0},{"value":3.0,"time":1722534454.0},{"value":2.0,"time":1722534455.0},{"value":1.0,"time":1722534457.0},{"value":1.0,"time":1722534458.0},{"value":1.0,"time":1722534461.0},{"value":1.0,"time":1722534462.0},{"value":1.0,"time":1722534464.0},{"value":1.0,"time":1722534465.0},{"value":5.0,"time":1722534466.0},{"value":1.0,"time":1722534471.0},{"value":20.0,"time":1722534472.0},{"value":2.0,"time":1722534474.0},{"value":25.0,"time":1722534475.0},{"value":4.0,"time":1722534476.0},{"value":1.0,"time":1722534478.0},{"value":1.0,"time":1722534480.0},{"value":39.0,"time":1722534482.0},{"value":1.0,"time":1722534484.0},{"value":3.0,"time":1722534486.0},{"value":1.0,"time":1722534487.0},{"value":1.0,"time":1722534488.0},{"value":2.0,"time":1722534489.0},{"value":2.0,"time":1722534492.0},{"value":10.0,"time":1722534493.0},{"value":2.0,"time":1722534496.0},{"value":1.0,"time":1722534498.0},{"value":1.0,"time":1722534500.0},{"value":2.0,"time":1722534502.0},{"value":1.0,"time":1722534505.0},{"value":2.0,"time":1722534506.0},{"value":1.0,"time":1722534507.0},{"value":1.0,"time":1722534508.0},{"value":5.0,"time":1722534510.0},{"value":13.0,"time":1722534519.0},{"value":1.0,"time":1722534521.0},{"value":2.0,"time":1722534522.0},{"value":4.0,"time":1722534524.0},{"value":1.0,"time":1722534526.0},{"value":55.0,"time":1722534527.0},{"value":1.0,"time":1722534529.0},{"value":39.0,"time":1722534530.0},{"value":1.0,"time":1722534533.0},{"value":2.0,"time":1722534534.0},{"value":5.0,"time":1722534535.0},{"value":25.0,"time":1722534536.0},{"value":1.0,"time":1722534537.0},{"value":1.0,"time":1722534539.0},{"value":26.0,"time":1722534543.0},{"value":22.0,"time":1722534544.0},{"value":4.0,"time":1722534545.0},{"value":1.0,"time":1722534547.0},{"value":40.0,"time":1722534549.0},{"value":1.0,"time":1722534550.0},{"value":3.0,"time":1722534551.0},{"value":1.0,"time":1722534554.0},{"value":2.0,"time":1722534556.0},{"value":11.0,"time":1722534559.0},{"value":1.0,"time":1722534561.0},{"value":35.0,"time":1722534562.0},{"value":1.0,"time":1722534563.0},{"value":1.0,"time":1722534564.0},{"value":4.0,"time":1722534565.0},{"value":1.0,"time":1722534569.0},{"value":6.0,"time":1722534570.0},{"value":20.0,"time":1722534571.0},{"value":3.0,"time":1722534572.0},{"value":2.0,"time":1722534575.0},{"value":2.0,"time":1722534576.0},{"value":1.0,"time":1722534577.0},{"value":1.0,"time":1722534579.0},{"value":3.0,"time":1722534580.0},{"value":4.0,"time":1722534582.0},{"value":1.0,"time":1722534583.0},{"value":8.0,"time":1722534587.0},{"value":2.0,"time":1722534589.0},{"value":2.0,"time":1722534591.0},{"value":19.0,"time":1722534593.0},{"value":2.0,"time":1722534594.0},{"value":2.0,"time":1722534595.0},{"value":3.0,"time":1722534596.0},{"value":1.0,"time":1722534598.0},{"value":34.0,"time":1722534599.0},{"value":1.0,"time":1722534600.0},{"value":1.0,"time":1722534601.0},{"value":13.0,"time":1722534603.0},{"value":2.0,"time":1722534604.0},{"value":1.0,"time":1722534607.0},{"value":1.0,"time":1722534608.0},{"value":1.0,"time":1722534613.0},{"value":12.0,"time":1722534616.0},{"value":1.0,"time":1722534618.0},{"value":1.0,"time":1722534619.0},{"value":1.0,"time":1722534620.0},{"value":16.0,"time":1722534622.0},{"value":1.0,"time":1722534623.0},{"value":1.0,"time":1722534624.0},{"value":1.0,"time":1722534626.0},{"value":4.0,"time":1722534630.0},{"value":2.0,"time":1722534633.0},{"value":2.0,"time":1722534634.0},{"value":18.0,"time":1722534635.0},{"value":1.0,"time":1722534636.0},{"value":3.0,"time":1722534637.0},{"value":8.0,"time":1722534638.0},{"value":3.0,"time":1722534640.0},{"value":6.0,"time":1722534641.0},{"value":2.0,"time":1722534642.0},{"value":1.0,"time":1722534646.0},{"value":2.0,"time":1722534647.0},{"value":1.0,"time":1722534651.0},{"value":3.0,"time":1722534652.0},{"value":12.0,"time":1722534653.0},{"value":4.0,"time":1722534655.0},{"value":1.0,"time":1722534656.0},{"value":2.0,"time":1722534657.0},{"value":3.0,"time":1722534660.0},{"value":2.0,"time":1722534661.0},{"value":31.0,"time":1722534663.0},{"value":3.0,"time":1722534664.0},{"value":23.0,"time":1722534665.0},{"value":1.0,"time":1722534666.0},{"value":1.0,"time":1722534667.0},{"value":1.0,"time":1722534668.0},{"value":1.0,"time":1722534669.0},{"value":1.0,"time":1722534670.0},{"value":6.0,"time":1722534672.0},{"value":1.0,"time":1722534673.0},{"value":1.0,"time":1722534674.0},{"value":3.0,"time":1722534676.0},{"value":1.0,"time":1722534677.0},{"value":24.0,"time":1722534681.0},{"value":1.0,"time":1722534682.0},{"value":3.0,"time":1722534688.0},{"value":1.0,"time":1722534689.0},{"value":1.0,"time":1722534692.0},{"value":1.0,"time":1722534698.0},{"value":1.0,"time":1722534700.0},{"value":14.0,"time":1722534701.0},{"value":1.0,"time":1722534702.0},{"value":2.0,"time":1722534703.0},{"value":2.0,"time":1722534706.0},{"value":48.0,"time":1722534710.0},{"value":32.0,"time":1722534711.0},{"value":2.0,"time":1722534712.0},{"value":1.0,"time":1722534714.0},{"value":2.0,"time":1722534715.0},{"value":16.0,"time":1722534717.0},{"value":2.0,"time":1722534718.0},{"value":1.0,"time":1722534720.0},{"value":2.0,"time":1722534722.0},{"value":3.0,"time":1722534723.0},{"value":2.0,"time":1722534725.0},{"value":33.0,"time":1722534727.0},{"value":14.0,"time":1722534728.0},{"value":1.0,"time":1722534729.0},{"value":2.0,"time":1722534734.0},{"value":1.0,"time":1722534735.0},{"value":1.0,"time":1722534736.0},{"value":2.0,"time":1722534741.0},{"value":13.0,"time":1722534743.0},{"value":1.0,"time":1722534750.0},{"value":1.0,"time":1722534752.0},{"value":13.0,"time":1722534756.0},{"value":1.0,"time":1722534757.0},{"value":2.0,"time":1722534758.0},{"value":10.0,"time":1722534759.0},{"value":6.0,"time":1722534760.0},{"value":8.0,"time":1722534761.0},{"value":1.0,"time":1722534766.0},{"value":2.0,"time":1722534767.0},{"value":14.0,"time":1722534768.0},{"value":59.0,"time":1722534769.0},{"value":4.0,"time":1722534770.0},{"value":3.0,"time":1722534772.0},{"value":1.0,"time":1722534775.0},{"value":1.0,"time":1722534777.0},{"value":1.0,"time":1722534779.0},{"value":20.0,"time":1722534780.0},{"value":1.0,"time":1722534781.0},{"value":39.0,"time":1722534786.0},{"value":3.0,"time":1722534787.0},{"value":2.0,"time":1722534788.0},{"value":3.0,"time":1722534789.0},{"value":2.0,"time":1722534790.0},{"value":59.0,"time":1722534791.0},{"value":4.0,"time":1722534792.0},{"value":2.0,"time":1722534800.0},{"value":1.0,"time":1722534801.0},{"value":7.0,"time":1722534803.0},{"value":26.0,"time":1722534804.0},{"value":2.0,"time":1722534808.0},{"value":1.0,"time":1722534809.0},{"value":2.0,"time":1722534814.0},{"value":4.0,"time":1722534815.0},{"value":14.0,"time":1722534816.0},{"value":13.0,"time":1722534817.0},{"value":1.0,"time":1722534818.0},{"value":5.0,"time":1722534819.0},{"value":1.0,"time":1722534822.0},{"value":2.0,"time":1722534826.0},{"value":1.0,"time":1722534827.0},{"value":2.0,"time":1722534829.0},{"value":4.0,"time":1722534831.0},{"value":5.0,"time":1722534832.0},{"value":8.0,"time":1722534835.0},{"value":14.0,"time":1722534836.0},{"value":2.0,"time":1722534837.0},{"value":1.0,"time":1722534838.0},{"value":1.0,"time":1722534842.0},{"value":12.0,"time":1722534843.0},{"value":18.0,"time":1722534844.0},{"value":1.0,"time":1722534845.0},{"value":1.0,"time":1722534848.0},{"value":1.0,"time":1722534849.0},{"value":1.0,"time":1722534850.0},{"value":3.0,"time":1722534851.0},{"value":37.0,"time":1722534852.0},{"value":3.0,"time":1722534853.0},{"value":1.0,"time":1722534855.0},{"value":2.0,"time":1722534856.0},{"value":1.0,"time":1722534857.0},{"value":1.0,"time":1722534860.0},{"value":3.0,"time":1722534861.0},{"value":1.0,"time":1722534863.0},{"value":1.0,"time":1722534865.0},{"value":5.0,"time":1722534867.0},{"value":1.0,"time":1722534868.0},{"value":1.0,"time":1722534869.0},{"value":6.0,"time":1722534872.0},{"value":1.0,"time":1722534876.0},{"value":2.0,"time":1722534878.0},{"value":2.0,"time":1722534879.0},{"value":2.0,"time":1722534884.0},{"value":2.0,"time":1722534887.0},{"value":1.0,"time":1722534890.0},{"value":5.0,"time":1722534891.0},{"value":1.0,"time":1722534893.0},{"value":2.0,"time":1722534900.0},{"value":2.0,"time":1722534904.0},{"value":1.0,"time":1722534910.0},{"value":3.0,"time":1722534911.0},{"value":1.0,"time":1722534913.0},{"value":1.0,"time":1722534915.0},{"value":1.0,"time":1722534920.0},{"value":38.0,"time":1722534925.0},{"value":2.0,"time":1722534927.0},{"value":7.0,"time":1722534931.0},{"value":1.0,"time":1722534932.0},{"value":18.0,"time":1722534933.0},{"value":14.0,"time":1722534935.0},{"value":1.0,"time":1722534936.0},{"value":1.0,"time":1722534938.0},{"value":1.0,"time":1722534939.0},{"value":2.0,"time":1722534940.0},{"value":1.0,"time":1722534946.0},{"value":4.0,"time":1722534947.0},{"value":2.0,"time":1722534949.0},{"value":1.0,"time":1722534951.0},{"value":1.0,"time":1722534952.0},{"value":2.0,"time":1722534953.0},{"value":1.0,"time":1722534954.0},{"value":8.0,"time":1722534955.0},{"value":4.0,"time":1722534956.0},{"value":2.0,"time":1722534957.0},{"value":62.0,"time":1722534958.0},{"value":1.0,"time":1722534959.0},{"value":9.0,"time":1722534963.0},{"value":2.0,"time":1722534964.0},{"value":4.0,"time":1722534965.0},{"value":3.0,"time":1722534966.0},{"value":1.0,"time":1722534967.0},{"value":6.0,"time":1722534968.0},{"value":2.0,"time":1722534969.0},{"value":3.0,"time":1722534970.0},{"value":4.0,"time":1722534971.0},{"value":2.0,"time":1722534972.0},{"value":5.0,"time":1722534973.0},{"value":5.0,"time":1722534974.0},{"value":23.0,"time":1722534975.0},{"value":20.0,"time":1722534976.0},{"value":5.0,"time":1722534977.0},{"value":9.0,"time":1722534978.0},{"value":13.0,"time":1722534979.0},{"value":33.0,"time":1722534980.0},{"value":2.0,"time":1722534981.0},{"value":1.0,"time":1722534984.0},{"value":1.0,"time":1722534985.0},{"value":1.0,"time":1722534989.0},{"value":2.0,"time":1722534990.0},{"value":2.0,"time":1722534991.0},{"value":4.0,"time":1722534992.0},{"value":2.0,"time":1722534995.0},{"value":1.0,"time":1722534996.0},{"value":3.0,"time":1722535001.0},{"value":1.0,"time":1722535002.0},{"value":5.0,"time":1722535003.0},{"value":1.0,"time":1722535004.0},{"value":1.0,"time":1722535005.0},{"value":1.0,"time":1722535008.0},{"value":26.0,"time":1722535012.0},{"value":3.0,"time":1722535013.0},{"value":4.0,"time":1722535015.0},{"value":31.0,"time":1722535016.0},{"value":35.0,"time":1722535017.0},{"value":45.0,"time":1722535018.0},{"value":1.0,"time":1722535019.0},{"value":21.0,"time":1722535020.0},{"value":9.0,"time":1722535021.0},{"value":1.0,"time":1722535022.0},{"value":1.0,"time":1722535023.0},{"value":3.0,"time":1722535024.0},{"value":3.0,"time":1722535028.0},{"value":1.0,"time":1722535030.0},{"value":1.0,"time":1722535032.0},{"value":1.0,"time":1722535036.0},{"value":1.0,"time":1722535037.0},{"value":1.0,"time":1722535038.0},{"value":2.0,"time":1722535040.0},{"value":1.0,"time":1722535041.0},{"value":2.0,"time":1722535042.0},{"value":2.0,"time":1722535044.0},{"value":5.0,"time":1722535045.0},{"value":2.0,"time":1722535046.0},{"value":6.0,"time":1722535047.0},{"value":2.0,"time":1722535048.0},{"value":1.0,"time":1722535049.0},{"value":2.0,"time":1722535052.0},{"value":36.0,"time":1722535057.0},{"value":1.0,"time":1722535058.0},{"value":3.0,"time":1722535059.0},{"value":5.0,"time":1722535061.0},{"value":13.0,"time":1722535063.0},{"value":1.0,"time":1722535066.0},{"value":1.0,"time":1722535067.0},{"value":2.0,"time":1722535073.0},{"value":1.0,"time":1722535074.0},{"value":18.0,"time":1722535076.0},{"value":1.0,"time":1722535077.0},{"value":1.0,"time":1722535080.0},{"value":1.0,"time":1722535084.0},{"value":2.0,"time":1722535087.0},{"value":1.0,"time":1722535088.0},{"value":1.0,"time":1722535089.0},{"value":3.0,"time":1722535090.0},{"value":1.0,"time":1722535093.0},{"value":17.0,"time":1722535095.0},{"value":13.0,"time":1722535096.0},{"value":2.0,"time":1722535103.0},{"value":3.0,"time":1722535105.0},{"value":4.0,"time":1722535107.0},{"value":4.0,"time":1722535108.0},{"value":1.0,"time":1722535109.0},{"value":27.0,"time":1722535110.0},{"value":3.0,"time":1722535112.0},{"value":2.0,"time":1722535113.0},{"value":3.0,"time":1722535114.0},{"value":1.0,"time":1722535116.0},{"value":1.0,"time":1722535117.0},{"value":2.0,"time":1722535118.0},{"value":2.0,"time":1722535121.0},{"value":3.0,"time":1722535122.0},{"value":1.0,"time":1722535123.0},{"value":4.0,"time":1722535124.0},{"value":28.0,"time":1722535125.0},{"value":3.0,"time":1722535126.0},{"value":1.0,"time":1722535127.0},{"value":10.0,"time":1722535128.0},{"value":3.0,"time":1722535129.0},{"value":1.0,"time":1722535130.0},{"value":5.0,"time":1722535131.0},{"value":1.0,"time":1722535133.0},{"value":3.0,"time":1722535134.0},{"value":13.0,"time":1722535136.0},{"value":2.0,"time":1722535137.0},{"value":1.0,"time":1722535138.0},{"value":1.0,"time":1722535139.0},{"value":3.0,"time":1722535140.0},{"value":4.0,"time":1722535142.0},{"value":2.0,"time":1722535143.0},{"value":1.0,"time":1722535144.0},{"value":1.0,"time":1722535147.0},{"value":1.0,"time":1722535149.0},{"value":4.0,"time":1722535151.0},{"value":1.0,"time":1722535152.0},{"value":2.0,"time":1722535154.0},{"value":4.0,"time":1722535157.0},{"value":17.0,"time":1722535160.0},{"value":2.0,"time":1722535162.0},{"value":4.0,"time":1722535163.0},{"value":2.0,"time":1722535164.0},{"value":21.0,"time":1722535166.0},{"value":1.0,"time":1722535168.0},{"value":3.0,"time":1722535169.0},{"value":1.0,"time":1722535170.0},{"value":4.0,"time":1722535171.0},{"value":9.0,"time":1722535172.0},{"value":5.0,"time":1722535174.0},{"value":3.0,"time":1722535175.0},{"value":6.0,"time":1722535176.0},{"value":7.0,"time":1722535177.0},{"value":10.0,"time":1722535178.0},{"value":1.0,"time":1722535179.0},{"value":3.0,"time":1722535180.0},{"value":1.0,"time":1722535181.0},{"value":1.0,"time":1722535183.0},{"value":2.0,"time":1722535184.0},{"value":2.0,"time":1722535186.0},{"value":2.0,"time":1722535187.0},{"value":1.0,"time":1722535189.0},{"value":2.0,"time":1722535191.0},{"value":1.0,"time":1722535192.0},{"value":4.0,"time":1722535193.0},{"value":6.0,"time":1722535194.0},{"value":4.0,"time":1722535195.0},{"value":1.0,"time":1722535196.0},{"value":1.0,"time":1722535197.0},{"value":3.0,"time":1722535200.0},{"value":13.0,"time":1722535201.0},{"value":2.0,"time":1722535203.0},{"value":25.0,"time":1722535205.0},{"value":1.0,"time":1722535211.0},{"value":2.0,"time":1722535213.0},{"value":3.0,"time":1722535215.0},{"value":8.0,"time":1722535216.0},{"value":2.0,"time":1722535220.0},{"value":2.0,"time":1722535221.0},{"value":1.0,"time":1722535223.0},{"value":1.0,"time":1722535224.0},{"value":4.0,"time":1722535227.0},{"value":1.0,"time":1722535228.0},{"value":1.0,"time":1722535229.0},{"value":4.0,"time":1722535230.0},{"value":12.0,"time":1722535231.0},{"value":1.0,"time":1722535233.0},{"value":39.0,"time":1722535234.0},{"value":1.0,"time":1722535235.0},{"value":1.0,"time":1722535236.0},{"value":9.0,"time":1722535242.0},{"value":4.0,"time":1722535243.0},{"value":1.0,"time":1722535244.0},{"value":15.0,"time":1722535245.0},{"value":2.0,"time":1722535246.0},{"value":1.0,"time":1722535251.0},{"value":6.0,"time":1722535252.0},{"value":2.0,"time":1722535253.0},{"value":1.0,"time":1722535263.0},{"value":2.0,"time":1722535271.0},{"value":16.0,"time":1722535273.0},{"value":8.0,"time":1722535274.0},{"value":1.0,"time":1722535275.0},{"value":1.0,"time":1722535277.0},{"value":2.0,"time":1722535284.0},{"value":2.0,"time":1722535287.0},{"value":1.0,"time":1722535288.0},{"value":18.0,"time":1722535289.0},{"value":1.0,"time":1722535291.0},{"value":35.0,"time":1722535292.0},{"value":3.0,"time":1722535294.0},{"value":1.0,"time":1722535295.0},{"value":2.0,"time":1722535296.0},{"value":2.0,"time":1722535297.0},{"value":1.0,"time":1722535298.0},{"value":14.0,"time":1722535299.0},{"value":1.0,"time":1722535300.0},{"value":1.0,"time":1722535301.0},{"value":2.0,"time":1722535302.0},{"value":1.0,"time":1722535303.0},{"value":13.0,"time":1722535305.0},{"value":1.0,"time":1722535306.0},{"value":1.0,"time":1722535308.0},{"value":2.0,"time":1722535309.0},{"value":13.0,"time":1722535310.0},{"value":1.0,"time":1722535313.0},{"value":1.0,"time":1722535315.0},{"value":1.0,"time":1722535317.0},{"value":1.0,"time":1722535319.0},{"value":6.0,"time":1722535321.0},{"value":1.0,"time":1722535324.0},{"value":1.0,"time":1722535328.0},{"value":28.0,"time":1722535330.0},{"value":11.0,"time":1722535331.0},{"value":2.0,"time":1722535332.0},{"value":22.0,"time":1722535333.0},{"value":1.0,"time":1722535334.0},{"value":8.0,"time":1722535337.0},{"value":1.0,"time":1722535340.0},{"value":2.0,"time":1722535345.0},{"value":1.0,"time":1722535346.0},{"value":1.0,"time":1722535347.0},{"value":1.0,"time":1722535348.0},{"value":5.0,"time":1722535351.0},{"value":1.0,"time":1722535352.0},{"value":1.0,"time":1722535354.0},{"value":5.0,"time":1722535357.0},{"value":1.0,"time":1722535358.0},{"value":3.0,"time":1722535359.0},{"value":2.0,"time":1722535361.0},{"value":1.0,"time":1722535362.0},{"value":1.0,"time":1722535366.0},{"value":1.0,"time":1722535367.0},{"value":1.0,"time":1722535368.0},{"value":50.0,"time":1722535372.0},{"value":2.0,"time":1722535373.0},{"value":4.0,"time":1722535374.0},{"value":13.0,"time":1722535379.0},{"value":26.0,"time":1722535380.0},{"value":11.0,"time":1722535384.0},{"value":1.0,"time":1722535387.0},{"value":1.0,"time":1722535388.0},{"value":1.0,"time":1722535389.0},{"value":1.0,"time":1722535392.0},{"value":6.0,"time":1722535393.0},{"value":11.0,"time":1722535395.0},{"value":16.0,"time":1722535396.0},{"value":1.0,"time":1722535397.0},{"value":20.0,"time":1722535399.0},{"value":14.0,"time":1722535400.0},{"value":5.0,"time":1722535401.0},{"value":1.0,"time":1722535408.0},{"value":1.0,"time":1722535409.0},{"value":16.0,"time":1722535410.0},{"value":14.0,"time":1722535413.0},{"value":1.0,"time":1722535414.0},{"value":8.0,"time":1722535416.0},{"value":11.0,"time":1722535417.0},{"value":3.0,"time":1722535420.0},{"value":1.0,"time":1722535422.0},{"value":1.0,"time":1722535425.0},{"value":3.0,"time":1722535426.0},{"value":1.0,"time":1722535429.0},{"value":12.0,"time":1722535430.0},{"value":1.0,"time":1722535431.0},{"value":1.0,"time":1722535434.0},{"value":1.0,"time":1722535435.0},{"value":1.0,"time":1722535440.0},{"value":1.0,"time":1722535441.0},{"value":1.0,"time":1722535444.0},{"value":1.0,"time":1722535445.0},{"value":1.0,"time":1722535446.0},{"value":26.0,"time":1722535447.0},{"value":9.0,"time":1722535449.0},{"value":11.0,"time":1722535450.0},{"value":1.0,"time":1722535451.0},{"value":1.0,"time":1722535455.0},{"value":2.0,"time":1722535460.0},{"value":2.0,"time":1722535462.0},{"value":7.0,"time":1722535464.0},{"value":1.0,"time":1722535465.0},{"value":1.0,"time":1722535466.0},{"value":2.0,"time":1722535467.0},{"value":2.0,"time":1722535469.0},{"value":1.0,"time":1722535471.0},{"value":1.0,"time":1722535472.0},{"value":1.0,"time":1722535476.0},{"value":1.0,"time":1722535478.0},{"value":1.0,"time":1722535480.0},{"value":1.0,"time":1722535482.0},{"value":15.0,"time":1722535488.0},{"value":2.0,"time":1722535489.0},{"value":2.0,"time":1722535490.0},{"value":1.0,"time":1722535491.0},{"value":1.0,"time":1722535492.0},{"value":1.0,"time":1722535493.0},{"value":2.0,"time":1722535495.0},{"value":3.0,"time":1722535499.0},{"value":1.0,"time":1722535501.0},{"value":1.0,"time":1722535502.0},{"value":22.0,"time":1722535503.0},{"value":1.0,"time":1722535506.0},{"value":1.0,"time":1722535508.0},{"value":8.0,"time":1722535509.0},{"value":10.0,"time":1722535510.0},{"value":1.0,"time":1722535511.0},{"value":2.0,"time":1722535512.0},{"value":1.0,"time":1722535515.0},{"value":1.0,"time":1722535518.0},{"value":1.0,"time":1722535521.0},{"value":1.0,"time":1722535522.0},{"value":2.0,"time":1722535523.0},{"value":2.0,"time":1722535525.0},{"value":2.0,"time":1722535527.0},{"value":1.0,"time":1722535528.0},{"value":16.0,"time":1722535530.0},{"value":1.0,"time":1722535533.0},{"value":2.0,"time":1722535534.0},{"value":18.0,"time":1722535536.0},{"value":3.0,"time":1722535538.0},{"value":2.0,"time":1722535539.0},{"value":1.0,"time":1722535547.0},{"value":2.0,"time":1722535548.0},{"value":1.0,"time":1722535550.0},{"value":1.0,"time":1722535553.0},{"value":2.0,"time":1722535555.0},{"value":1.0,"time":1722535556.0},{"value":1.0,"time":1722535557.0},{"value":1.0,"time":1722535560.0},{"value":1.0,"time":1722535561.0},{"value":1.0,"time":1722535562.0},{"value":10.0,"time":1722535564.0},{"value":2.0,"time":1722535565.0},{"value":1.0,"time":1722535569.0},{"value":2.0,"time":1722535571.0},{"value":5.0,"time":1722535572.0},{"value":1.0,"time":1722535573.0},{"value":1.0,"time":1722535574.0},{"value":2.0,"time":1722535575.0},{"value":2.0,"time":1722535576.0},{"value":2.0,"time":1722535577.0},{"value":1.0,"time":1722535581.0},{"value":1.0,"time":1722535582.0},{"value":1.0,"time":1722535583.0},{"value":2.0,"time":1722535585.0},{"value":2.0,"time":1722535586.0},{"value":1.0,"time":1722535588.0},{"value":1.0,"time":1722535590.0},{"value":2.0,"time":1722535592.0},{"value":2.0,"time":1722535594.0},{"value":4.0,"time":1722535601.0},{"value":1.0,"time":1722535609.0},{"value":6.0,"time":1722535612.0},{"value":3.0,"time":1722535615.0},{"value":6.0,"time":1722535616.0},{"value":1.0,"time":1722535617.0},{"value":1.0,"time":1722535619.0},{"value":2.0,"time":1722535621.0},{"value":4.0,"time":1722535624.0},{"value":1.0,"time":1722535627.0},{"value":1.0,"time":1722535628.0},{"value":1.0,"time":1722535629.0},{"value":4.0,"time":1722535630.0},{"value":1.0,"time":1722535632.0},{"value":7.0,"time":1722535646.0},{"value":1.0,"time":1722535647.0},{"value":24.0,"time":1722535648.0},{"value":4.0,"time":1722535649.0},{"value":1.0,"time":1722535650.0},{"value":2.0,"time":1722535652.0},{"value":1.0,"time":1722535653.0},{"value":1.0,"time":1722535654.0},{"value":1.0,"time":1722535659.0},{"value":41.0,"time":1722535661.0},{"value":2.0,"time":1722535662.0},{"value":1.0,"time":1722535665.0},{"value":39.0,"time":1722535668.0},{"value":1.0,"time":1722535670.0},{"value":2.0,"time":1722535671.0},{"value":1.0,"time":1722535672.0},{"value":1.0,"time":1722535676.0},{"value":1.0,"time":1722535677.0},{"value":1.0,"time":1722535680.0},{"value":1.0,"time":1722535681.0},{"value":17.0,"time":1722535684.0},{"value":18.0,"time":1722535685.0},{"value":1.0,"time":1722535688.0},{"value":19.0,"time":1722535690.0},{"value":1.0,"time":1722535691.0},{"value":1.0,"time":1722535692.0},{"value":5.0,"time":1722535695.0},{"value":2.0,"time":1722535702.0},{"value":12.0,"time":1722535705.0},{"value":2.0,"time":1722535712.0},{"value":1.0,"time":1722535713.0},{"value":1.0,"time":1722535714.0},{"value":12.0,"time":1722535716.0},{"value":1.0,"time":1722535717.0},{"value":1.0,"time":1722535718.0},{"value":18.0,"time":1722535720.0},{"value":2.0,"time":1722535721.0},{"value":9.0,"time":1722535724.0},{"value":1.0,"time":1722535725.0},{"value":28.0,"time":1722535726.0},{"value":7.0,"time":1722535728.0},{"value":16.0,"time":1722535730.0},{"value":7.0,"time":1722535731.0},{"value":21.0,"time":1722535732.0},{"value":4.0,"time":1722535733.0},{"value":21.0,"time":1722535734.0},{"value":4.0,"time":1722535735.0},{"value":2.0,"time":1722535736.0},{"value":3.0,"time":1722535738.0},{"value":12.0,"time":1722535740.0},{"value":3.0,"time":1722535741.0},{"value":3.0,"time":1722535742.0},{"value":5.0,"time":1722535743.0},{"value":18.0,"time":1722535746.0},{"value":1.0,"time":1722535747.0},{"value":17.0,"time":1722535748.0},{"value":3.0,"time":1722535749.0},{"value":4.0,"time":1722535750.0},{"value":18.0,"time":1722535751.0},{"value":4.0,"time":1722535752.0},{"value":1.0,"time":1722535756.0},{"value":2.0,"time":1722535757.0},{"value":16.0,"time":1722535758.0},{"value":1.0,"time":1722535759.0},{"value":1.0,"time":1722535761.0},{"value":1.0,"time":1722535762.0},{"value":10.0,"time":1722535763.0},{"value":25.0,"time":1722535764.0},{"value":2.0,"time":1722535765.0},{"value":4.0,"time":1722535767.0},{"value":1.0,"time":1722535769.0},{"value":3.0,"time":1722535770.0},{"value":1.0,"time":1722535771.0},{"value":2.0,"time":1722535773.0},{"value":1.0,"time":1722535774.0},{"value":1.0,"time":1722535775.0},{"value":1.0,"time":1722535776.0},{"value":23.0,"time":1722535777.0},{"value":10.0,"time":1722535778.0},{"value":1.0,"time":1722535780.0},{"value":2.0,"time":1722535781.0},{"value":5.0,"time":1722535783.0},{"value":3.0,"time":1722535784.0},{"value":1.0,"time":1722535786.0},{"value":1.0,"time":1722535790.0},{"value":2.0,"time":1722535791.0},{"value":1.0,"time":1722535792.0},{"value":19.0,"time":1722535796.0},{"value":1.0,"time":1722535799.0},{"value":3.0,"time":1722535802.0},{"value":2.0,"time":1722535805.0},{"value":33.0,"time":1722535807.0},{"value":26.0,"time":1722535808.0},{"value":4.0,"time":1722535809.0},{"value":3.0,"time":1722535810.0},{"value":1.0,"time":1722535812.0},{"value":17.0,"time":1722535814.0},{"value":1.0,"time":1722535815.0},{"value":7.0,"time":1722535816.0},{"value":3.0,"time":1722535817.0},{"value":1.0,"time":1722535818.0},{"value":1.0,"time":1722535819.0},{"value":7.0,"time":1722535820.0},{"value":3.0,"time":1722535822.0},{"value":1.0,"time":1722535823.0},{"value":1.0,"time":1722535826.0},{"value":4.0,"time":1722535827.0},{"value":1.0,"time":1722535829.0},{"value":1.0,"time":1722535830.0},{"value":1.0,"time":1722535831.0},{"value":2.0,"time":1722535832.0},{"value":1.0,"time":1722535833.0},{"value":2.0,"time":1722535834.0},{"value":3.0,"time":1722535835.0},{"value":2.0,"time":1722535837.0},{"value":1.0,"time":1722535840.0},{"value":11.0,"time":1722535842.0},{"value":3.0,"time":1722535843.0},{"value":14.0,"time":1722535845.0},{"value":5.0,"time":1722535846.0},{"value":2.0,"time":1722535847.0},{"value":1.0,"time":1722535848.0},{"value":1.0,"time":1722535849.0},{"value":1.0,"time":1722535850.0},{"value":1.0,"time":1722535851.0},{"value":1.0,"time":1722535852.0},{"value":1.0,"time":1722535853.0},{"value":1.0,"time":1722535857.0},{"value":1.0,"time":1722535858.0},{"value":1.0,"time":1722535861.0},{"value":1.0,"time":1722535864.0},{"value":12.0,"time":1722535865.0},{"value":22.0,"time":1722535868.0},{"value":2.0,"time":1722535869.0},{"value":1.0,"time":1722535870.0},{"value":1.0,"time":1722535871.0},{"value":1.0,"time":1722535878.0},{"value":1.0,"time":1722535879.0},{"value":1.0,"time":1722535883.0},{"value":1.0,"time":1722535885.0},{"value":1.0,"time":1722535888.0},{"value":2.0,"time":1722535890.0},{"value":2.0,"time":1722535893.0},{"value":19.0,"time":1722535895.0},{"value":1.0,"time":1722535896.0},{"value":1.0,"time":1722535897.0},{"value":1.0,"time":1722535904.0},{"value":2.0,"time":1722535906.0},{"value":1.0,"time":1722535911.0},{"value":1.0,"time":1722535912.0},{"value":1.0,"time":1722535916.0},{"value":1.0,"time":1722535917.0},{"value":2.0,"time":1722535922.0},{"value":2.0,"time":1722535923.0},{"value":1.0,"time":1722535927.0},{"value":13.0,"time":1722535930.0},{"value":3.0,"time":1722535931.0},{"value":52.0,"time":1722535935.0},{"value":1.0,"time":1722535937.0},{"value":1.0,"time":1722535938.0},{"value":1.0,"time":1722535940.0},{"value":4.0,"time":1722535941.0},{"value":20.0,"time":1722535952.0},{"value":1.0,"time":1722535953.0},{"value":1.0,"time":1722535954.0},{"value":2.0,"time":1722535955.0},{"value":1.0,"time":1722535958.0},{"value":16.0,"time":1722535959.0},{"value":1.0,"time":1722535961.0},{"value":4.0,"time":1722535962.0},{"value":9.0,"time":1722535967.0},{"value":1.0,"time":1722535968.0},{"value":6.0,"time":1722535973.0},{"value":1.0,"time":1722535975.0},{"value":2.0,"time":1722535979.0},{"value":1.0,"time":1722535984.0},{"value":1.0,"time":1722535986.0},{"value":6.0,"time":1722535988.0},{"value":13.0,"time":1722535990.0},{"value":1.0,"time":1722535993.0},{"value":41.0,"time":1722535995.0},{"value":10.0,"time":1722535996.0},{"value":90.0,"time":1722535997.0},{"value":15.0,"time":1722535998.0},{"value":201.0,"time":1722535999.0},{"value":32.0,"time":1722536000.0},{"value":11.0,"time":1722536001.0},{"value":28.0,"time":1722536002.0},{"value":16.0,"time":1722536003.0},{"value":2.0,"time":1722536004.0},{"value":17.0,"time":1722536005.0},{"value":1.0,"time":1722536006.0},{"value":1.0,"time":1722536007.0},{"value":114.0,"time":1722536008.0},{"value":57.0,"time":1722536009.0},{"value":11.0,"time":1722536010.0},{"value":13.0,"time":1722536011.0},{"value":2.0,"time":1722536012.0},{"value":1.0,"time":1722536014.0},{"value":4.0,"time":1722536015.0},{"value":8.0,"time":1722536017.0},{"value":11.0,"time":1722536018.0},{"value":3.0,"time":1722536019.0},{"value":4.0,"time":1722536020.0},{"value":1.0,"time":1722536023.0},{"value":26.0,"time":1722536028.0},{"value":32.0,"time":1722536029.0},{"value":2.0,"time":1722536030.0},{"value":1.0,"time":1722536031.0},{"value":3.0,"time":1722536032.0},{"value":1.0,"time":1722536033.0},{"value":2.0,"time":1722536035.0},{"value":1.0,"time":1722536037.0},{"value":1.0,"time":1722536039.0},{"value":2.0,"time":1722536040.0},{"value":1.0,"time":1722536041.0},{"value":7.0,"time":1722536044.0},{"value":1.0,"time":1722536045.0},{"value":53.0,"time":1722536046.0},{"value":7.0,"time":1722536047.0},{"value":5.0,"time":1722536048.0},{"value":4.0,"time":1722536049.0},{"value":4.0,"time":1722536051.0},{"value":27.0,"time":1722536052.0},{"value":1.0,"time":1722536053.0},{"value":4.0,"time":1722536055.0},{"value":2.0,"time":1722536056.0},{"value":2.0,"time":1722536058.0},{"value":1.0,"time":1722536059.0},{"value":1.0,"time":1722536060.0},{"value":30.0,"time":1722536062.0},{"value":2.0,"time":1722536063.0},{"value":9.0,"time":1722536067.0},{"value":1.0,"time":1722536069.0},{"value":1.0,"time":1722536074.0},{"value":1.0,"time":1722536078.0},{"value":4.0,"time":1722536079.0},{"value":1.0,"time":1722536081.0},{"value":1.0,"time":1722536084.0},{"value":1.0,"time":1722536085.0},{"value":9.0,"time":1722536086.0},{"value":2.0,"time":1722536087.0},{"value":8.0,"time":1722536095.0},{"value":2.0,"time":1722536096.0},{"value":1.0,"time":1722536097.0},{"value":1.0,"time":1722536100.0},{"value":1.0,"time":1722536102.0},{"value":35.0,"time":1722536103.0},{"value":3.0,"time":1722536104.0},{"value":1.0,"time":1722536105.0},{"value":1.0,"time":1722536106.0},{"value":5.0,"time":1722536108.0},{"value":2.0,"time":1722536109.0},{"value":1.0,"time":1722536111.0},{"value":1.0,"time":1722536114.0},{"value":45.0,"time":1722536118.0},{"value":7.0,"time":1722536119.0},{"value":7.0,"time":1722536120.0},{"value":5.0,"time":1722536125.0},{"value":3.0,"time":1722536126.0},{"value":2.0,"time":1722536127.0},{"value":1.0,"time":1722536128.0},{"value":1.0,"time":1722536132.0},{"value":1.0,"time":1722536136.0},{"value":5.0,"time":1722536140.0},{"value":1.0,"time":1722536147.0},{"value":18.0,"time":1722536148.0},{"value":1.0,"time":1722536149.0},{"value":2.0,"time":1722536151.0},{"value":1.0,"time":1722536153.0},{"value":10.0,"time":1722536158.0},{"value":1.0,"time":1722536168.0},{"value":7.0,"time":1722536169.0},{"value":4.0,"time":1722536170.0},{"value":3.0,"time":1722536172.0},{"value":1.0,"time":1722536174.0},{"value":1.0,"time":1722536176.0},{"value":1.0,"time":1722536178.0},{"value":1.0,"time":1722536179.0},{"value":1.0,"time":1722536181.0},{"value":19.0,"time":1722536183.0},{"value":9.0,"time":1722536184.0},{"value":1.0,"time":1722536193.0},{"value":25.0,"time":1722536194.0},{"value":23.0,"time":1722536195.0},{"value":1.0,"time":1722536199.0},{"value":1.0,"time":1722536207.0},{"value":1.0,"time":1722536209.0},{"value":1.0,"time":1722536212.0},{"value":1.0,"time":1722536214.0},{"value":6.0,"time":1722536219.0},{"value":2.0,"time":1722536220.0},{"value":1.0,"time":1722536222.0},{"value":3.0,"time":1722536223.0},{"value":5.0,"time":1722536224.0},{"value":3.0,"time":1722536225.0},{"value":15.0,"time":1722536226.0},{"value":6.0,"time":1722536228.0},{"value":1.0,"time":1722536231.0},{"value":21.0,"time":1722536232.0},{"value":3.0,"time":1722536233.0},{"value":13.0,"time":1722536234.0},{"value":3.0,"time":1722536235.0},{"value":5.0,"time":1722536237.0},{"value":2.0,"time":1722536238.0},{"value":1.0,"time":1722536239.0},{"value":1.0,"time":1722536241.0},{"value":2.0,"time":1722536242.0},{"value":13.0,"time":1722536244.0},{"value":1.0,"time":1722536245.0},{"value":1.0,"time":1722536246.0},{"value":4.0,"time":1722536247.0},{"value":4.0,"time":1722536248.0},{"value":25.0,"time":1722536251.0},{"value":6.0,"time":1722536253.0},{"value":1.0,"time":1722536254.0},{"value":1.0,"time":1722536256.0},{"value":1.0,"time":1722536258.0},{"value":3.0,"time":1722536259.0},{"value":24.0,"time":1722536261.0},{"value":8.0,"time":1722536262.0},{"value":2.0,"time":1722536264.0},{"value":1.0,"time":1722536265.0},{"value":1.0,"time":1722536268.0},{"value":1.0,"time":1722536272.0},{"value":1.0,"time":1722536274.0},{"value":4.0,"time":1722536275.0},{"value":1.0,"time":1722536276.0},{"value":1.0,"time":1722536277.0},{"value":11.0,"time":1722536279.0},{"value":1.0,"time":1722536280.0},{"value":1.0,"time":1722536290.0},{"value":1.0,"time":1722536291.0},{"value":1.0,"time":1722536293.0},{"value":1.0,"time":1722536299.0},{"value":1.0,"time":1722536304.0},{"value":1.0,"time":1722536308.0},{"value":1.0,"time":1722536309.0},{"value":1.0,"time":1722536310.0},{"value":2.0,"time":1722536316.0},{"value":3.0,"time":1722536317.0},{"value":2.0,"time":1722536318.0},{"value":1.0,"time":1722536320.0},{"value":21.0,"time":1722536321.0},{"value":1.0,"time":1722536322.0},{"value":3.0,"time":1722536327.0},{"value":12.0,"time":1722536330.0},{"value":2.0,"time":1722536331.0},{"value":3.0,"time":1722536334.0},{"value":1.0,"time":1722536337.0},{"value":12.0,"time":1722536338.0},{"value":1.0,"time":1722536339.0},{"value":1.0,"time":1722536340.0},{"value":1.0,"time":1722536344.0},{"value":1.0,"time":1722536345.0},{"value":2.0,"time":1722536349.0},{"value":13.0,"time":1722536352.0},{"value":1.0,"time":1722536353.0},{"value":1.0,"time":1722536356.0},{"value":3.0,"time":1722536357.0},{"value":1.0,"time":1722536359.0},{"value":4.0,"time":1722536363.0},{"value":2.0,"time":1722536364.0},{"value":10.0,"time":1722536370.0},{"value":2.0,"time":1722536373.0},{"value":1.0,"time":1722536374.0},{"value":9.0,"time":1722536377.0},{"value":6.0,"time":1722536378.0},{"value":1.0,"time":1722536379.0},{"value":1.0,"time":1722536380.0},{"value":6.0,"time":1722536381.0},{"value":4.0,"time":1722536382.0},{"value":1.0,"time":1722536385.0},{"value":1.0,"time":1722536386.0},{"value":1.0,"time":1722536389.0},{"value":26.0,"time":1722536390.0},{"value":1.0,"time":1722536391.0},{"value":11.0,"time":1722536393.0},{"value":3.0,"time":1722536400.0},{"value":4.0,"time":1722536401.0},{"value":1.0,"time":1722536405.0},{"value":1.0,"time":1722536406.0},{"value":1.0,"time":1722536407.0},{"value":32.0,"time":1722536408.0},{"value":1.0,"time":1722536409.0},{"value":1.0,"time":1722536413.0},{"value":4.0,"time":1722536414.0},{"value":1.0,"time":1722536418.0},{"value":2.0,"time":1722536419.0},{"value":1.0,"time":1722536424.0},{"value":2.0,"time":1722536426.0},{"value":38.0,"time":1722536427.0},{"value":8.0,"time":1722536430.0},{"value":1.0,"time":1722536432.0},{"value":24.0,"time":1722536433.0},{"value":1.0,"time":1722536434.0},{"value":1.0,"time":1722536438.0},{"value":22.0,"time":1722536440.0},{"value":8.0,"time":1722536443.0},{"value":1.0,"time":1722536444.0},{"value":2.0,"time":1722536447.0},{"value":1.0,"time":1722536448.0},{"value":1.0,"time":1722536449.0},{"value":3.0,"time":1722536452.0},{"value":5.0,"time":1722536453.0},{"value":1.0,"time":1722536455.0},{"value":1.0,"time":1722536457.0},{"value":3.0,"time":1722536462.0},{"value":1.0,"time":1722536463.0},{"value":29.0,"time":1722536466.0},{"value":3.0,"time":1722536467.0},{"value":1.0,"time":1722536469.0},{"value":1.0,"time":1722536471.0},{"value":1.0,"time":1722536472.0},{"value":1.0,"time":1722536473.0},{"value":1.0,"time":1722536477.0},{"value":2.0,"time":1722536481.0},{"value":1.0,"time":1722536485.0},{"value":2.0,"time":1722536487.0},{"value":1.0,"time":1722536489.0},{"value":1.0,"time":1722536490.0},{"value":3.0,"time":1722536493.0},{"value":2.0,"time":1722536494.0},{"value":1.0,"time":1722536497.0},{"value":2.0,"time":1722536499.0},{"value":11.0,"time":1722536500.0},{"value":1.0,"time":1722536501.0},{"value":1.0,"time":1722536503.0},{"value":35.0,"time":1722536506.0},{"value":1.0,"time":1722536508.0},{"value":2.0,"time":1722536510.0},{"value":2.0,"time":1722536514.0},{"value":5.0,"time":1722536517.0},{"value":1.0,"time":1722536518.0},{"value":1.0,"time":1722536519.0},{"value":4.0,"time":1722536520.0},{"value":1.0,"time":1722536524.0},{"value":1.0,"time":1722536527.0},{"value":1.0,"time":1722536528.0},{"value":1.0,"time":1722536534.0},{"value":20.0,"time":1722536538.0},{"value":66.0,"time":1722536540.0},{"value":1.0,"time":1722536544.0},{"value":1.0,"time":1722536547.0},{"value":2.0,"time":1722536550.0},{"value":2.0,"time":1722536551.0},{"value":1.0,"time":1722536557.0},{"value":4.0,"time":1722536558.0},{"value":2.0,"time":1722536564.0},{"value":1.0,"time":1722536568.0},{"value":1.0,"time":1722536575.0},{"value":1.0,"time":1722536577.0},{"value":1.0,"time":1722536579.0},{"value":3.0,"time":1722536580.0},{"value":8.0,"time":1722536583.0},{"value":1.0,"time":1722536584.0},{"value":1.0,"time":1722536587.0},{"value":1.0,"time":1722536589.0},{"value":1.0,"time":1722536593.0},{"value":18.0,"time":1722536596.0},{"value":36.0,"time":1722536597.0},{"value":1.0,"time":1722536600.0},{"value":1.0,"time":1722536602.0},{"value":1.0,"time":1722536603.0},{"value":5.0,"time":1722536609.0},{"value":1.0,"time":1722536611.0},{"value":1.0,"time":1722536614.0},{"value":3.0,"time":1722536615.0},{"value":2.0,"time":1722536618.0},{"value":1.0,"time":1722536624.0},{"value":2.0,"time":1722536626.0},{"value":1.0,"time":1722536628.0},{"value":1.0,"time":1722536629.0},{"value":3.0,"time":1722536630.0},{"value":1.0,"time":1722536631.0},{"value":1.0,"time":1722536633.0},{"value":1.0,"time":1722536635.0},{"value":1.0,"time":1722536639.0},{"value":3.0,"time":1722536640.0},{"value":1.0,"time":1722536641.0},{"value":2.0,"time":1722536642.0},{"value":33.0,"time":1722536644.0},{"value":1.0,"time":1722536645.0},{"value":1.0,"time":1722536648.0},{"value":1.0,"time":1722536649.0},{"value":1.0,"time":1722536652.0},{"value":3.0,"time":1722536653.0},{"value":8.0,"time":1722536655.0},{"value":1.0,"time":1722536657.0},{"value":1.0,"time":1722536659.0},{"value":1.0,"time":1722536660.0},{"value":3.0,"time":1722536665.0},{"value":1.0,"time":1722536667.0},{"value":1.0,"time":1722536669.0},{"value":2.0,"time":1722536671.0},{"value":1.0,"time":1722536672.0},{"value":1.0,"time":1722536673.0},{"value":1.0,"time":1722536674.0},{"value":2.0,"time":1722536679.0},{"value":1.0,"time":1722536683.0},{"value":1.0,"time":1722536684.0},{"value":1.0,"time":1722536689.0},{"value":4.0,"time":1722536690.0},{"value":4.0,"time":1722536691.0},{"value":5.0,"time":1722536692.0},{"value":1.0,"time":1722536694.0},{"value":2.0,"time":1722536695.0},{"value":1.0,"time":1722536697.0},{"value":2.0,"time":1722536703.0},{"value":1.0,"time":1722536706.0},{"value":1.0,"time":1722536707.0},{"value":10.0,"time":1722536712.0},{"value":1.0,"time":1722536714.0},{"value":1.0,"time":1722536716.0},{"value":3.0,"time":1722536718.0},{"value":4.0,"time":1722536719.0},{"value":13.0,"time":1722536720.0},{"value":2.0,"time":1722536721.0},{"value":14.0,"time":1722536722.0},{"value":4.0,"time":1722536723.0},{"value":5.0,"time":1722536724.0},{"value":1.0,"time":1722536725.0},{"value":2.0,"time":1722536727.0},{"value":17.0,"time":1722536728.0},{"value":2.0,"time":1722536731.0},{"value":9.0,"time":1722536734.0},{"value":19.0,"time":1722536736.0},{"value":2.0,"time":1722536737.0},{"value":2.0,"time":1722536738.0},{"value":1.0,"time":1722536739.0},{"value":1.0,"time":1722536741.0},{"value":2.0,"time":1722536744.0},{"value":1.0,"time":1722536745.0},{"value":4.0,"time":1722536746.0},{"value":12.0,"time":1722536747.0},{"value":2.0,"time":1722536748.0},{"value":1.0,"time":1722536749.0},{"value":1.0,"time":1722536750.0},{"value":4.0,"time":1722536751.0},{"value":4.0,"time":1722536752.0},{"value":2.0,"time":1722536753.0},{"value":1.0,"time":1722536754.0},{"value":13.0,"time":1722536755.0},{"value":20.0,"time":1722536757.0},{"value":22.0,"time":1722536758.0},{"value":1.0,"time":1722536759.0},{"value":2.0,"time":1722536760.0},{"value":4.0,"time":1722536761.0},{"value":2.0,"time":1722536763.0},{"value":11.0,"time":1722536764.0},{"value":16.0,"time":1722536766.0},{"value":12.0,"time":1722536767.0},{"value":1.0,"time":1722536769.0},{"value":14.0,"time":1722536771.0},{"value":1.0,"time":1722536772.0},{"value":18.0,"time":1722536773.0},{"value":6.0,"time":1722536774.0},{"value":5.0,"time":1722536775.0},{"value":2.0,"time":1722536776.0},{"value":1.0,"time":1722536779.0},{"value":1.0,"time":1722536780.0},{"value":3.0,"time":1722536781.0},{"value":11.0,"time":1722536782.0},{"value":3.0,"time":1722536783.0},{"value":2.0,"time":1722536784.0},{"value":6.0,"time":1722536785.0},{"value":6.0,"time":1722536787.0},{"value":61.0,"time":1722536789.0},{"value":1.0,"time":1722536793.0},{"value":19.0,"time":1722536798.0},{"value":1.0,"time":1722536799.0},{"value":1.0,"time":1722536802.0},{"value":1.0,"time":1722536803.0},{"value":1.0,"time":1722536806.0},{"value":3.0,"time":1722536809.0},{"value":35.0,"time":1722536811.0},{"value":9.0,"time":1722536812.0},{"value":4.0,"time":1722536813.0},{"value":1.0,"time":1722536814.0},{"value":6.0,"time":1722536820.0},{"value":2.0,"time":1722536821.0},{"value":8.0,"time":1722536822.0},{"value":2.0,"time":1722536824.0},{"value":1.0,"time":1722536825.0},{"value":2.0,"time":1722536827.0},{"value":1.0,"time":1722536830.0},{"value":1.0,"time":1722536843.0},{"value":3.0,"time":1722536846.0},{"value":1.0,"time":1722536849.0},{"value":1.0,"time":1722536850.0},{"value":1.0,"time":1722536852.0},{"value":2.0,"time":1722536853.0},{"value":50.0,"time":1722536854.0},{"value":1.0,"time":1722536855.0},{"value":6.0,"time":1722536857.0},{"value":1.0,"time":1722536858.0},{"value":2.0,"time":1722536861.0},{"value":8.0,"time":1722536862.0},{"value":3.0,"time":1722536867.0},{"value":1.0,"time":1722536868.0},{"value":1.0,"time":1722536870.0},{"value":4.0,"time":1722536871.0},{"value":9.0,"time":1722536873.0},{"value":5.0,"time":1722536877.0},{"value":2.0,"time":1722536882.0},{"value":78.0,"time":1722536883.0},{"value":5.0,"time":1722536884.0},{"value":11.0,"time":1722536885.0},{"value":1.0,"time":1722536888.0},{"value":32.0,"time":1722536892.0},{"value":5.0,"time":1722536893.0},{"value":3.0,"time":1722536894.0},{"value":10.0,"time":1722536895.0},{"value":1.0,"time":1722536896.0},{"value":8.0,"time":1722536897.0},{"value":40.0,"time":1722536898.0},{"value":18.0,"time":1722536899.0},{"value":13.0,"time":1722536900.0},{"value":26.0,"time":1722536901.0},{"value":2.0,"time":1722536902.0},{"value":2.0,"time":1722536906.0},{"value":1.0,"time":1722536908.0},{"value":1.0,"time":1722536915.0},{"value":2.0,"time":1722536920.0},{"value":16.0,"time":1722536922.0},{"value":7.0,"time":1722536923.0},{"value":1.0,"time":1722536924.0},{"value":47.0,"time":1722536925.0},{"value":5.0,"time":1722536926.0},{"value":2.0,"time":1722536927.0},{"value":3.0,"time":1722536928.0},{"value":3.0,"time":1722536929.0},{"value":1.0,"time":1722536932.0},{"value":4.0,"time":1722536935.0},{"value":2.0,"time":1722536936.0},{"value":23.0,"time":1722536937.0},{"value":12.0,"time":1722536938.0},{"value":10.0,"time":1722536940.0},{"value":4.0,"time":1722536941.0},{"value":11.0,"time":1722536943.0},{"value":6.0,"time":1722536945.0},{"value":1.0,"time":1722536947.0},{"value":1.0,"time":1722536950.0},{"value":2.0,"time":1722536952.0},{"value":1.0,"time":1722536955.0},{"value":3.0,"time":1722536958.0},{"value":22.0,"time":1722536960.0},{"value":1.0,"time":1722536961.0},{"value":2.0,"time":1722536962.0},{"value":6.0,"time":1722536971.0},{"value":32.0,"time":1722536972.0},{"value":5.0,"time":1722536975.0},{"value":13.0,"time":1722536978.0},{"value":1.0,"time":1722536980.0},{"value":2.0,"time":1722536984.0},{"value":7.0,"time":1722536986.0},{"value":1.0,"time":1722536988.0},{"value":4.0,"time":1722536989.0},{"value":3.0,"time":1722536990.0},{"value":4.0,"time":1722536991.0},{"value":19.0,"time":1722536992.0},{"value":1.0,"time":1722536995.0},{"value":1.0,"time":1722536997.0},{"value":1.0,"time":1722536998.0},{"value":4.0,"time":1722536999.0},{"value":6.0,"time":1722537000.0},{"value":15.0,"time":1722537001.0},{"value":1.0,"time":1722537003.0},{"value":8.0,"time":1722537005.0},{"value":1.0,"time":1722537006.0},{"value":2.0,"time":1722537007.0},{"value":3.0,"time":1722537011.0},{"value":2.0,"time":1722537012.0},{"value":2.0,"time":1722537013.0},{"value":8.0,"time":1722537014.0},{"value":2.0,"time":1722537016.0},{"value":2.0,"time":1722537017.0},{"value":2.0,"time":1722537018.0},{"value":9.0,"time":1722537021.0},{"value":2.0,"time":1722537022.0},{"value":19.0,"time":1722537025.0},{"value":7.0,"time":1722537026.0},{"value":1.0,"time":1722537027.0},{"value":3.0,"time":1722537028.0},{"value":1.0,"time":1722537030.0},{"value":16.0,"time":1722537033.0},{"value":4.0,"time":1722537034.0},{"value":4.0,"time":1722537035.0},{"value":29.0,"time":1722537036.0},{"value":3.0,"time":1722537037.0},{"value":1.0,"time":1722537038.0},{"value":1.0,"time":1722537039.0},{"value":18.0,"time":1722537041.0},{"value":4.0,"time":1722537042.0},{"value":7.0,"time":1722537044.0},{"value":1.0,"time":1722537045.0},{"value":1.0,"time":1722537051.0},{"value":2.0,"time":1722537052.0},{"value":24.0,"time":1722537058.0},{"value":1.0,"time":1722537059.0},{"value":1.0,"time":1722537060.0},{"value":1.0,"time":1722537061.0},{"value":1.0,"time":1722537064.0},{"value":1.0,"time":1722537070.0},{"value":3.0,"time":1722537071.0},{"value":6.0,"time":1722537073.0},{"value":3.0,"time":1722537074.0},{"value":7.0,"time":1722537076.0},{"value":11.0,"time":1722537077.0},{"value":1.0,"time":1722537080.0},{"value":6.0,"time":1722537084.0},{"value":1.0,"time":1722537086.0},{"value":1.0,"time":1722537087.0},{"value":1.0,"time":1722537089.0},{"value":2.0,"time":1722537090.0},{"value":1.0,"time":1722537093.0},{"value":50.0,"time":1722537094.0},{"value":11.0,"time":1722537095.0},{"value":1.0,"time":1722537096.0},{"value":1.0,"time":1722537100.0},{"value":6.0,"time":1722537103.0},{"value":18.0,"time":1722537104.0},{"value":2.0,"time":1722537105.0},{"value":43.0,"time":1722537106.0},{"value":3.0,"time":1722537107.0},{"value":1.0,"time":1722537108.0},{"value":1.0,"time":1722537109.0},{"value":1.0,"time":1722537110.0},{"value":1.0,"time":1722537113.0},{"value":2.0,"time":1722537114.0},{"value":3.0,"time":1722537116.0},{"value":9.0,"time":1722537117.0},{"value":2.0,"time":1722537120.0},{"value":2.0,"time":1722537127.0},{"value":30.0,"time":1722537129.0},{"value":2.0,"time":1722537131.0},{"value":1.0,"time":1722537133.0},{"value":1.0,"time":1722537136.0},{"value":25.0,"time":1722537141.0},{"value":4.0,"time":1722537142.0},{"value":3.0,"time":1722537153.0},{"value":4.0,"time":1722537155.0},{"value":2.0,"time":1722537156.0},{"value":4.0,"time":1722537157.0},{"value":7.0,"time":1722537163.0},{"value":1.0,"time":1722537167.0},{"value":1.0,"time":1722537168.0},{"value":1.0,"time":1722537169.0},{"value":1.0,"time":1722537170.0},{"value":1.0,"time":1722537174.0},{"value":1.0,"time":1722537178.0},{"value":1.0,"time":1722537179.0},{"value":2.0,"time":1722537184.0},{"value":3.0,"time":1722537186.0},{"value":1.0,"time":1722537190.0},{"value":37.0,"time":1722537191.0},{"value":4.0,"time":1722537192.0},{"value":24.0,"time":1722537194.0},{"value":1.0,"time":1722537203.0},{"value":2.0,"time":1722537205.0},{"value":1.0,"time":1722537206.0},{"value":2.0,"time":1722537212.0},{"value":8.0,"time":1722537218.0},{"value":13.0,"time":1722537220.0},{"value":1.0,"time":1722537223.0},{"value":5.0,"time":1722537224.0},{"value":1.0,"time":1722537225.0},{"value":3.0,"time":1722537226.0},{"value":3.0,"time":1722537228.0},{"value":1.0,"time":1722537229.0},{"value":2.0,"time":1722537233.0},{"value":4.0,"time":1722537234.0},{"value":10.0,"time":1722537235.0},{"value":27.0,"time":1722537236.0},{"value":2.0,"time":1722537240.0},{"value":7.0,"time":1722537243.0},{"value":2.0,"time":1722537245.0},{"value":1.0,"time":1722537246.0},{"value":1.0,"time":1722537247.0},{"value":1.0,"time":1722537250.0},{"value":3.0,"time":1722537258.0},{"value":2.0,"time":1722537261.0},{"value":1.0,"time":1722537268.0},{"value":1.0,"time":1722537269.0},{"value":3.0,"time":1722537274.0},{"value":1.0,"time":1722537275.0},{"value":1.0,"time":1722537277.0},{"value":2.0,"time":1722537278.0},{"value":5.0,"time":1722537279.0},{"value":2.0,"time":1722537280.0},{"value":2.0,"time":1722537282.0},{"value":1.0,"time":1722537285.0},{"value":17.0,"time":1722537288.0},{"value":1.0,"time":1722537290.0},{"value":2.0,"time":1722537294.0},{"value":1.0,"time":1722537298.0},{"value":41.0,"time":1722537299.0},{"value":10.0,"time":1722537300.0},{"value":25.0,"time":1722537307.0},{"value":1.0,"time":1722537308.0},{"value":11.0,"time":1722537309.0},{"value":2.0,"time":1722537310.0},{"value":1.0,"time":1722537312.0},{"value":1.0,"time":1722537316.0},{"value":1.0,"time":1722537317.0},{"value":3.0,"time":1722537319.0},{"value":2.0,"time":1722537322.0},{"value":1.0,"time":1722537323.0},{"value":2.0,"time":1722537327.0},{"value":1.0,"time":1722537331.0},{"value":1.0,"time":1722537333.0},{"value":1.0,"time":1722537335.0},{"value":1.0,"time":1722537336.0},{"value":1.0,"time":1722537339.0},{"value":4.0,"time":1722537340.0},{"value":2.0,"time":1722537345.0},{"value":1.0,"time":1722537346.0},{"value":5.0,"time":1722537347.0},{"value":2.0,"time":1722537348.0},{"value":2.0,"time":1722537350.0},{"value":42.0,"time":1722537352.0},{"value":45.0,"time":1722537353.0},{"value":16.0,"time":1722537354.0},{"value":7.0,"time":1722537355.0},{"value":3.0,"time":1722537356.0},{"value":10.0,"time":1722537357.0},{"value":1.0,"time":1722537358.0},{"value":2.0,"time":1722537359.0},{"value":3.0,"time":1722537361.0},{"value":2.0,"time":1722537364.0},{"value":1.0,"time":1722537366.0},{"value":1.0,"time":1722537369.0},{"value":1.0,"time":1722537370.0},{"value":38.0,"time":1722537371.0},{"value":1.0,"time":1722537372.0},{"value":1.0,"time":1722537373.0},{"value":47.0,"time":1722537374.0},{"value":2.0,"time":1722537376.0},{"value":11.0,"time":1722537377.0},{"value":1.0,"time":1722537378.0},{"value":2.0,"time":1722537379.0},{"value":3.0,"time":1722537383.0},{"value":15.0,"time":1722537384.0},{"value":1.0,"time":1722537385.0},{"value":2.0,"time":1722537387.0},{"value":1.0,"time":1722537388.0},{"value":1.0,"time":1722537389.0},{"value":22.0,"time":1722537390.0},{"value":3.0,"time":1722537391.0},{"value":2.0,"time":1722537392.0},{"value":1.0,"time":1722537394.0},{"value":1.0,"time":1722537395.0},{"value":2.0,"time":1722537396.0},{"value":1.0,"time":1722537397.0},{"value":4.0,"time":1722537398.0},{"value":1.0,"time":1722537399.0},{"value":24.0,"time":1722537400.0},{"value":5.0,"time":1722537401.0},{"value":5.0,"time":1722537402.0},{"value":1.0,"time":1722537403.0},{"value":1.0,"time":1722537405.0},{"value":1.0,"time":1722537406.0},{"value":15.0,"time":1722537410.0},{"value":2.0,"time":1722537413.0},{"value":2.0,"time":1722537414.0},{"value":1.0,"time":1722537415.0},{"value":1.0,"time":1722537419.0},{"value":15.0,"time":1722537420.0},{"value":1.0,"time":1722537421.0},{"value":2.0,"time":1722537423.0},{"value":2.0,"time":1722537424.0},{"value":2.0,"time":1722537425.0},{"value":1.0,"time":1722537426.0},{"value":6.0,"time":1722537427.0},{"value":3.0,"time":1722537428.0},{"value":2.0,"time":1722537429.0},{"value":9.0,"time":1722537430.0},{"value":6.0,"time":1722537432.0},{"value":30.0,"time":1722537433.0},{"value":4.0,"time":1722537434.0},{"value":8.0,"time":1722537435.0},{"value":2.0,"time":1722537436.0},{"value":1.0,"time":1722537437.0},{"value":1.0,"time":1722537439.0},{"value":5.0,"time":1722537440.0},{"value":2.0,"time":1722537441.0},{"value":1.0,"time":1722537443.0},{"value":1.0,"time":1722537444.0},{"value":2.0,"time":1722537446.0},{"value":1.0,"time":1722537447.0},{"value":1.0,"time":1722537449.0},{"value":1.0,"time":1722537450.0},{"value":1.0,"time":1722537452.0},{"value":2.0,"time":1722537453.0},{"value":4.0,"time":1722537455.0},{"value":2.0,"time":1722537457.0},{"value":3.0,"time":1722537458.0},{"value":1.0,"time":1722537459.0},{"value":1.0,"time":1722537460.0},{"value":1.0,"time":1722537462.0},{"value":1.0,"time":1722537464.0},{"value":1.0,"time":1722537468.0},{"value":1.0,"time":1722537470.0},{"value":1.0,"time":1722537472.0},{"value":4.0,"time":1722537473.0},{"value":2.0,"time":1722537474.0},{"value":5.0,"time":1722537476.0},{"value":2.0,"time":1722537480.0},{"value":3.0,"time":1722537481.0},{"value":1.0,"time":1722537485.0},{"value":2.0,"time":1722537486.0},{"value":1.0,"time":1722537487.0},{"value":1.0,"time":1722537488.0},{"value":1.0,"time":1722537489.0},{"value":1.0,"time":1722537490.0},{"value":2.0,"time":1722537491.0},{"value":1.0,"time":1722537492.0},{"value":1.0,"time":1722537493.0},{"value":1.0,"time":1722537494.0},{"value":2.0,"time":1722537495.0},{"value":2.0,"time":1722537497.0},{"value":1.0,"time":1722537498.0},{"value":1.0,"time":1722537499.0},{"value":1.0,"time":1722537501.0},{"value":1.0,"time":1722537503.0},{"value":2.0,"time":1722537504.0},{"value":1.0,"time":1722537505.0},{"value":2.0,"time":1722537506.0},{"value":20.0,"time":1722537507.0},{"value":3.0,"time":1722537508.0},{"value":3.0,"time":1722537509.0},{"value":15.0,"time":1722537510.0},{"value":22.0,"time":1722537511.0},{"value":24.0,"time":1722537512.0},{"value":1.0,"time":1722537513.0},{"value":1.0,"time":1722537515.0},{"value":2.0,"time":1722537516.0},{"value":1.0,"time":1722537517.0},{"value":7.0,"time":1722537521.0},{"value":37.0,"time":1722537522.0},{"value":2.0,"time":1722537523.0},{"value":2.0,"time":1722537525.0},{"value":1.0,"time":1722537526.0},{"value":2.0,"time":1722537530.0},{"value":1.0,"time":1722537531.0},{"value":30.0,"time":1722537534.0},{"value":1.0,"time":1722537535.0},{"value":1.0,"time":1722537536.0},{"value":1.0,"time":1722537537.0},{"value":2.0,"time":1722537538.0},{"value":1.0,"time":1722537539.0},{"value":1.0,"time":1722537540.0},{"value":1.0,"time":1722537542.0},{"value":6.0,"time":1722537545.0},{"value":5.0,"time":1722537548.0},{"value":1.0,"time":1722537549.0},{"value":2.0,"time":1722537550.0},{"value":2.0,"time":1722537554.0},{"value":2.0,"time":1722537555.0},{"value":1.0,"time":1722537558.0},{"value":2.0,"time":1722537559.0},{"value":4.0,"time":1722537562.0},{"value":28.0,"time":1722537564.0},{"value":2.0,"time":1722537565.0},{"value":3.0,"time":1722537567.0},{"value":1.0,"time":1722537569.0},{"value":1.0,"time":1722537570.0},{"value":1.0,"time":1722537572.0},{"value":1.0,"time":1722537573.0},{"value":1.0,"time":1722537574.0},{"value":1.0,"time":1722537575.0},{"value":1.0,"time":1722537576.0},{"value":10.0,"time":1722537577.0},{"value":1.0,"time":1722537578.0},{"value":4.0,"time":1722537579.0},{"value":1.0,"time":1722537582.0},{"value":2.0,"time":1722537584.0},{"value":4.0,"time":1722537590.0},{"value":2.0,"time":1722537591.0},{"value":3.0,"time":1722537593.0},{"value":1.0,"time":1722537594.0},{"value":1.0,"time":1722537595.0},{"value":1.0,"time":1722537596.0},{"value":14.0,"time":1722537599.0},{"value":1.0,"time":1722537604.0},{"value":2.0,"time":1722537605.0},{"value":1.0,"time":1722537606.0},{"value":1.0,"time":1722537607.0},{"value":1.0,"time":1722537608.0},{"value":4.0,"time":1722537610.0},{"value":1.0,"time":1722537611.0},{"value":1.0,"time":1722537612.0},{"value":1.0,"time":1722537613.0},{"value":1.0,"time":1722537617.0},{"value":17.0,"time":1722537618.0},{"value":6.0,"time":1722537619.0},{"value":7.0,"time":1722537620.0},{"value":14.0,"time":1722537626.0},{"value":1.0,"time":1722537627.0},{"value":2.0,"time":1722537629.0},{"value":2.0,"time":1722537630.0},{"value":6.0,"time":1722537633.0},{"value":14.0,"time":1722537638.0},{"value":2.0,"time":1722537639.0},{"value":6.0,"time":1722537641.0},{"value":8.0,"time":1722537642.0},{"value":3.0,"time":1722537643.0},{"value":11.0,"time":1722537645.0},{"value":1.0,"time":1722537648.0},{"value":3.0,"time":1722537652.0},{"value":1.0,"time":1722537653.0},{"value":5.0,"time":1722537656.0},{"value":25.0,"time":1722537663.0},{"value":1.0,"time":1722537664.0},{"value":2.0,"time":1722537667.0},{"value":1.0,"time":1722537671.0},{"value":14.0,"time":1722537672.0},{"value":2.0,"time":1722537675.0},{"value":3.0,"time":1722537676.0},{"value":11.0,"time":1722537679.0},{"value":1.0,"time":1722537683.0},{"value":1.0,"time":1722537685.0},{"value":16.0,"time":1722537686.0},{"value":1.0,"time":1722537689.0},{"value":1.0,"time":1722537695.0},{"value":1.0,"time":1722537697.0},{"value":3.0,"time":1722537698.0},{"value":2.0,"time":1722537702.0},{"value":1.0,"time":1722537704.0},{"value":1.0,"time":1722537706.0},{"value":1.0,"time":1722537708.0},{"value":37.0,"time":1722537713.0},{"value":1.0,"time":1722537714.0},{"value":1.0,"time":1722537718.0},{"value":1.0,"time":1722537719.0},{"value":1.0,"time":1722537720.0},{"value":1.0,"time":1722537721.0},{"value":2.0,"time":1722537723.0},{"value":2.0,"time":1722537724.0},{"value":1.0,"time":1722537726.0},{"value":1.0,"time":1722537728.0},{"value":3.0,"time":1722537730.0},{"value":1.0,"time":1722537731.0},{"value":1.0,"time":1722537733.0},{"value":27.0,"time":1722537736.0},{"value":7.0,"time":1722537737.0},{"value":2.0,"time":1722537739.0},{"value":1.0,"time":1722537740.0},{"value":4.0,"time":1722537744.0},{"value":1.0,"time":1722537745.0},{"value":1.0,"time":1722537747.0},{"value":3.0,"time":1722537749.0},{"value":2.0,"time":1722537751.0},{"value":1.0,"time":1722537752.0},{"value":3.0,"time":1722537754.0},{"value":1.0,"time":1722537756.0},{"value":3.0,"time":1722537759.0},{"value":2.0,"time":1722537761.0},{"value":1.0,"time":1722537767.0},{"value":1.0,"time":1722537768.0},{"value":1.0,"time":1722537769.0},{"value":4.0,"time":1722537770.0},{"value":1.0,"time":1722537771.0},{"value":1.0,"time":1722537772.0},{"value":9.0,"time":1722537773.0},{"value":2.0,"time":1722537774.0},{"value":28.0,"time":1722537775.0},{"value":7.0,"time":1722537777.0},{"value":2.0,"time":1722537778.0},{"value":1.0,"time":1722537779.0},{"value":18.0,"time":1722537781.0},{"value":2.0,"time":1722537782.0},{"value":1.0,"time":1722537784.0},{"value":1.0,"time":1722537785.0},{"value":1.0,"time":1722537786.0},{"value":8.0,"time":1722537787.0},{"value":1.0,"time":1722537788.0},{"value":1.0,"time":1722537789.0},{"value":3.0,"time":1722537795.0},{"value":21.0,"time":1722537796.0},{"value":1.0,"time":1722537797.0},{"value":5.0,"time":1722537799.0},{"value":1.0,"time":1722537801.0},{"value":5.0,"time":1722537803.0},{"value":2.0,"time":1722537804.0},{"value":2.0,"time":1722537805.0},{"value":1.0,"time":1722537810.0},{"value":1.0,"time":1722537811.0},{"value":1.0,"time":1722537815.0},{"value":10.0,"time":1722537816.0},{"value":1.0,"time":1722537817.0},{"value":17.0,"time":1722537819.0},{"value":6.0,"time":1722537822.0},{"value":4.0,"time":1722537823.0},{"value":3.0,"time":1722537824.0},{"value":7.0,"time":1722537826.0},{"value":1.0,"time":1722537827.0},{"value":1.0,"time":1722537828.0},{"value":2.0,"time":1722537829.0},{"value":9.0,"time":1722537830.0},{"value":1.0,"time":1722537835.0},{"value":4.0,"time":1722537836.0},{"value":11.0,"time":1722537837.0},{"value":2.0,"time":1722537838.0},{"value":1.0,"time":1722537840.0},{"value":7.0,"time":1722537841.0},{"value":5.0,"time":1722537842.0},{"value":1.0,"time":1722537843.0},{"value":4.0,"time":1722537844.0},{"value":1.0,"time":1722537846.0},{"value":1.0,"time":1722537847.0},{"value":2.0,"time":1722537848.0},{"value":1.0,"time":1722537849.0},{"value":1.0,"time":1722537850.0},{"value":5.0,"time":1722537851.0},{"value":1.0,"time":1722537852.0},{"value":1.0,"time":1722537854.0},{"value":1.0,"time":1722537858.0},{"value":18.0,"time":1722537859.0},{"value":5.0,"time":1722537860.0},{"value":4.0,"time":1722537861.0},{"value":3.0,"time":1722537862.0},{"value":1.0,"time":1722537865.0},{"value":1.0,"time":1722537869.0},{"value":2.0,"time":1722537871.0},{"value":2.0,"time":1722537872.0},{"value":1.0,"time":1722537875.0},{"value":1.0,"time":1722537876.0},{"value":4.0,"time":1722537877.0},{"value":8.0,"time":1722537878.0},{"value":2.0,"time":1722537879.0},{"value":6.0,"time":1722537884.0},{"value":1.0,"time":1722537886.0},{"value":5.0,"time":1722537888.0},{"value":1.0,"time":1722537890.0},{"value":1.0,"time":1722537894.0},{"value":5.0,"time":1722537895.0},{"value":1.0,"time":1722537896.0},{"value":13.0,"time":1722537897.0},{"value":1.0,"time":1722537898.0},{"value":4.0,"time":1722537900.0},{"value":2.0,"time":1722537901.0},{"value":39.0,"time":1722537902.0},{"value":1.0,"time":1722537903.0},{"value":8.0,"time":1722537904.0},{"value":2.0,"time":1722537910.0},{"value":2.0,"time":1722537913.0},{"value":1.0,"time":1722537916.0},{"value":1.0,"time":1722537919.0},{"value":11.0,"time":1722537925.0},{"value":23.0,"time":1722537926.0},{"value":1.0,"time":1722537929.0},{"value":1.0,"time":1722537931.0},{"value":1.0,"time":1722537933.0},{"value":2.0,"time":1722537938.0},{"value":2.0,"time":1722537939.0},{"value":14.0,"time":1722537940.0},{"value":1.0,"time":1722537943.0},{"value":2.0,"time":1722537945.0},{"value":1.0,"time":1722537946.0},{"value":1.0,"time":1722537949.0},{"value":2.0,"time":1722537950.0},{"value":1.0,"time":1722537953.0},{"value":19.0,"time":1722537957.0},{"value":32.0,"time":1722537959.0},{"value":42.0,"time":1722537960.0},{"value":5.0,"time":1722537961.0},{"value":1.0,"time":1722537964.0},{"value":1.0,"time":1722537966.0},{"value":20.0,"time":1722537968.0},{"value":8.0,"time":1722537969.0},{"value":2.0,"time":1722537970.0},{"value":5.0,"time":1722537972.0},{"value":16.0,"time":1722537973.0},{"value":2.0,"time":1722537974.0},{"value":1.0,"time":1722537975.0},{"value":1.0,"time":1722537977.0},{"value":1.0,"time":1722537980.0},{"value":2.0,"time":1722537981.0},{"value":3.0,"time":1722537982.0},{"value":3.0,"time":1722537983.0},{"value":22.0,"time":1722537985.0},{"value":1.0,"time":1722537986.0},{"value":17.0,"time":1722537987.0},{"value":1.0,"time":1722537990.0},{"value":1.0,"time":1722537991.0},{"value":2.0,"time":1722537992.0},{"value":2.0,"time":1722537993.0},{"value":2.0,"time":1722537995.0},{"value":1.0,"time":1722537998.0},{"value":3.0,"time":1722537999.0},{"value":2.0,"time":1722538001.0},{"value":3.0,"time":1722538002.0},{"value":1.0,"time":1722538003.0},{"value":1.0,"time":1722538004.0},{"value":2.0,"time":1722538005.0},{"value":41.0,"time":1722538008.0},{"value":1.0,"time":1722538011.0},{"value":9.0,"time":1722538013.0},{"value":8.0,"time":1722538014.0},{"value":1.0,"time":1722538016.0},{"value":4.0,"time":1722538017.0},{"value":1.0,"time":1722538018.0},{"value":2.0,"time":1722538019.0},{"value":2.0,"time":1722538020.0},{"value":7.0,"time":1722538021.0},{"value":1.0,"time":1722538022.0},{"value":1.0,"time":1722538024.0},{"value":1.0,"time":1722538025.0},{"value":2.0,"time":1722538030.0},{"value":5.0,"time":1722538031.0},{"value":2.0,"time":1722538035.0},{"value":1.0,"time":1722538036.0},{"value":7.0,"time":1722538037.0},{"value":4.0,"time":1722538038.0},{"value":1.0,"time":1722538040.0},{"value":1.0,"time":1722538041.0},{"value":2.0,"time":1722538043.0},{"value":1.0,"time":1722538044.0},{"value":2.0,"time":1722538045.0},{"value":4.0,"time":1722538046.0},{"value":8.0,"time":1722538047.0},{"value":1.0,"time":1722538049.0},{"value":1.0,"time":1722538052.0},{"value":2.0,"time":1722538053.0},{"value":2.0,"time":1722538054.0},{"value":4.0,"time":1722538056.0},{"value":2.0,"time":1722538057.0},{"value":4.0,"time":1722538058.0},{"value":1.0,"time":1722538059.0},{"value":1.0,"time":1722538060.0},{"value":3.0,"time":1722538063.0},{"value":1.0,"time":1722538064.0},{"value":1.0,"time":1722538065.0},{"value":5.0,"time":1722538066.0},{"value":1.0,"time":1722538069.0},{"value":2.0,"time":1722538070.0},{"value":2.0,"time":1722538073.0},{"value":1.0,"time":1722538075.0},{"value":2.0,"time":1722538077.0},{"value":1.0,"time":1722538079.0},{"value":8.0,"time":1722538080.0},{"value":1.0,"time":1722538081.0},{"value":1.0,"time":1722538082.0},{"value":16.0,"time":1722538083.0},{"value":1.0,"time":1722538084.0},{"value":1.0,"time":1722538085.0},{"value":13.0,"time":1722538087.0},{"value":2.0,"time":1722538088.0},{"value":20.0,"time":1722538091.0},{"value":1.0,"time":1722538094.0},{"value":1.0,"time":1722538097.0},{"value":1.0,"time":1722538099.0},{"value":4.0,"time":1722538101.0},{"value":1.0,"time":1722538102.0},{"value":2.0,"time":1722538103.0},{"value":3.0,"time":1722538104.0},{"value":3.0,"time":1722538107.0},{"value":1.0,"time":1722538108.0},{"value":1.0,"time":1722538110.0},{"value":1.0,"time":1722538111.0},{"value":40.0,"time":1722538112.0},{"value":6.0,"time":1722538115.0},{"value":1.0,"time":1722538116.0},{"value":2.0,"time":1722538117.0},{"value":1.0,"time":1722538118.0},{"value":1.0,"time":1722538119.0},{"value":1.0,"time":1722538120.0},{"value":2.0,"time":1722538123.0},{"value":25.0,"time":1722538125.0},{"value":1.0,"time":1722538126.0},{"value":3.0,"time":1722538127.0},{"value":18.0,"time":1722538128.0},{"value":2.0,"time":1722538129.0},{"value":35.0,"time":1722538132.0},{"value":1.0,"time":1722538133.0},{"value":3.0,"time":1722538134.0},{"value":1.0,"time":1722538135.0},{"value":4.0,"time":1722538139.0},{"value":2.0,"time":1722538140.0},{"value":2.0,"time":1722538141.0},{"value":4.0,"time":1722538143.0},{"value":2.0,"time":1722538144.0},{"value":1.0,"time":1722538146.0},{"value":1.0,"time":1722538149.0},{"value":5.0,"time":1722538153.0},{"value":16.0,"time":1722538154.0},{"value":1.0,"time":1722538155.0},{"value":2.0,"time":1722538157.0},{"value":1.0,"time":1722538160.0},{"value":2.0,"time":1722538162.0},{"value":13.0,"time":1722538163.0},{"value":2.0,"time":1722538164.0},{"value":1.0,"time":1722538165.0},{"value":2.0,"time":1722538170.0},{"value":3.0,"time":1722538172.0},{"value":1.0,"time":1722538173.0},{"value":1.0,"time":1722538176.0},{"value":2.0,"time":1722538178.0},{"value":1.0,"time":1722538181.0},{"value":3.0,"time":1722538185.0},{"value":1.0,"time":1722538188.0},{"value":37.0,"time":1722538190.0},{"value":4.0,"time":1722538191.0},{"value":3.0,"time":1722538194.0},{"value":7.0,"time":1722538195.0},{"value":6.0,"time":1722538197.0},{"value":1.0,"time":1722538198.0},{"value":1.0,"time":1722538199.0},{"value":1.0,"time":1722538200.0},{"value":1.0,"time":1722538201.0},{"value":2.0,"time":1722538202.0},{"value":2.0,"time":1722538203.0},{"value":23.0,"time":1722538208.0},{"value":1.0,"time":1722538211.0},{"value":1.0,"time":1722538214.0},{"value":1.0,"time":1722538221.0},{"value":1.0,"time":1722538223.0},{"value":2.0,"time":1722538227.0},{"value":23.0,"time":1722538228.0},{"value":1.0,"time":1722538231.0},{"value":2.0,"time":1722538232.0},{"value":8.0,"time":1722538233.0},{"value":1.0,"time":1722538237.0},{"value":1.0,"time":1722538238.0},{"value":1.0,"time":1722538240.0},{"value":1.0,"time":1722538242.0},{"value":2.0,"time":1722538243.0},{"value":1.0,"time":1722538246.0},{"value":2.0,"time":1722538247.0},{"value":28.0,"time":1722538248.0},{"value":1.0,"time":1722538249.0},{"value":1.0,"time":1722538250.0},{"value":9.0,"time":1722538251.0},{"value":1.0,"time":1722538253.0},{"value":7.0,"time":1722538260.0},{"value":5.0,"time":1722538261.0},{"value":12.0,"time":1722538262.0},{"value":1.0,"time":1722538263.0},{"value":9.0,"time":1722538264.0},{"value":5.0,"time":1722538266.0},{"value":30.0,"time":1722538267.0},{"value":1.0,"time":1722538269.0},{"value":1.0,"time":1722538270.0},{"value":3.0,"time":1722538273.0},{"value":5.0,"time":1722538274.0},{"value":7.0,"time":1722538275.0},{"value":20.0,"time":1722538276.0},{"value":8.0,"time":1722538277.0},{"value":4.0,"time":1722538279.0},{"value":1.0,"time":1722538281.0},{"value":1.0,"time":1722538282.0},{"value":1.0,"time":1722538283.0},{"value":4.0,"time":1722538284.0},{"value":21.0,"time":1722538286.0},{"value":1.0,"time":1722538287.0},{"value":16.0,"time":1722538288.0},{"value":1.0,"time":1722538292.0},{"value":12.0,"time":1722538295.0},{"value":2.0,"time":1722538296.0},{"value":2.0,"time":1722538299.0},{"value":2.0,"time":1722538302.0},{"value":3.0,"time":1722538303.0},{"value":1.0,"time":1722538304.0},{"value":4.0,"time":1722538305.0},{"value":1.0,"time":1722538307.0},{"value":2.0,"time":1722538310.0},{"value":2.0,"time":1722538317.0},{"value":2.0,"time":1722538318.0},{"value":2.0,"time":1722538320.0},{"value":2.0,"time":1722538323.0},{"value":2.0,"time":1722538324.0},{"value":2.0,"time":1722538326.0},{"value":1.0,"time":1722538327.0},{"value":1.0,"time":1722538328.0},{"value":1.0,"time":1722538329.0},{"value":10.0,"time":1722538331.0},{"value":1.0,"time":1722538332.0},{"value":1.0,"time":1722538333.0},{"value":1.0,"time":1722538337.0},{"value":1.0,"time":1722538338.0},{"value":2.0,"time":1722538342.0},{"value":2.0,"time":1722538344.0},{"value":2.0,"time":1722538348.0},{"value":4.0,"time":1722538352.0},{"value":4.0,"time":1722538353.0},{"value":1.0,"time":1722538355.0},{"value":39.0,"time":1722538357.0},{"value":4.0,"time":1722538358.0},{"value":3.0,"time":1722538359.0},{"value":2.0,"time":1722538360.0},{"value":13.0,"time":1722538361.0},{"value":2.0,"time":1722538364.0},{"value":1.0,"time":1722538365.0},{"value":3.0,"time":1722538367.0},{"value":1.0,"time":1722538368.0},{"value":1.0,"time":1722538370.0},{"value":3.0,"time":1722538372.0},{"value":4.0,"time":1722538373.0},{"value":2.0,"time":1722538380.0},{"value":1.0,"time":1722538381.0},{"value":1.0,"time":1722538382.0},{"value":1.0,"time":1722538384.0},{"value":2.0,"time":1722538385.0},{"value":5.0,"time":1722538391.0},{"value":26.0,"time":1722538397.0},{"value":4.0,"time":1722538398.0},{"value":10.0,"time":1722538399.0},{"value":1.0,"time":1722538400.0},{"value":1.0,"time":1722538401.0},{"value":5.0,"time":1722538402.0},{"value":1.0,"time":1722538404.0},{"value":1.0,"time":1722538406.0},{"value":1.0,"time":1722538407.0},{"value":1.0,"time":1722538412.0},{"value":1.0,"time":1722538415.0},{"value":1.0,"time":1722538419.0},{"value":1.0,"time":1722538420.0},{"value":28.0,"time":1722538423.0},{"value":11.0,"time":1722538424.0},{"value":1.0,"time":1722538425.0},{"value":2.0,"time":1722538430.0},{"value":1.0,"time":1722538433.0},{"value":1.0,"time":1722538434.0},{"value":17.0,"time":1722538435.0},{"value":4.0,"time":1722538437.0},{"value":7.0,"time":1722538440.0},{"value":1.0,"time":1722538441.0},{"value":1.0,"time":1722538442.0},{"value":1.0,"time":1722538443.0},{"value":2.0,"time":1722538445.0},{"value":1.0,"time":1722538447.0},{"value":1.0,"time":1722538453.0},{"value":1.0,"time":1722538455.0},{"value":11.0,"time":1722538456.0},{"value":1.0,"time":1722538457.0},{"value":2.0,"time":1722538461.0},{"value":16.0,"time":1722538462.0},{"value":1.0,"time":1722538463.0},{"value":2.0,"time":1722538466.0},{"value":2.0,"time":1722538470.0},{"value":13.0,"time":1722538478.0},{"value":1.0,"time":1722538479.0},{"value":1.0,"time":1722538481.0},{"value":1.0,"time":1722538487.0},{"value":3.0,"time":1722538491.0},{"value":1.0,"time":1722538494.0},{"value":1.0,"time":1722538498.0},{"value":1.0,"time":1722538499.0},{"value":14.0,"time":1722538500.0},{"value":22.0,"time":1722538501.0},{"value":3.0,"time":1722538502.0},{"value":1.0,"time":1722538503.0},{"value":4.0,"time":1722538505.0},{"value":2.0,"time":1722538511.0},{"value":1.0,"time":1722538514.0},{"value":1.0,"time":1722538518.0},{"value":2.0,"time":1722538519.0},{"value":1.0,"time":1722538520.0},{"value":2.0,"time":1722538521.0},{"value":2.0,"time":1722538523.0},{"value":14.0,"time":1722538524.0},{"value":1.0,"time":1722538527.0},{"value":1.0,"time":1722538530.0},{"value":1.0,"time":1722538531.0},{"value":1.0,"time":1722538532.0},{"value":1.0,"time":1722538534.0},{"value":4.0,"time":1722538542.0},{"value":8.0,"time":1722538543.0},{"value":5.0,"time":1722538544.0},{"value":1.0,"time":1722538546.0},{"value":1.0,"time":1722538547.0},{"value":1.0,"time":1722538548.0},{"value":2.0,"time":1722538549.0},{"value":9.0,"time":1722538550.0},{"value":13.0,"time":1722538551.0},{"value":3.0,"time":1722538552.0},{"value":1.0,"time":1722538558.0},{"value":3.0,"time":1722538559.0},{"value":1.0,"time":1722538560.0},{"value":1.0,"time":1722538561.0},{"value":6.0,"time":1722538562.0},{"value":38.0,"time":1722538564.0},{"value":1.0,"time":1722538566.0},{"value":2.0,"time":1722538568.0},{"value":1.0,"time":1722538572.0},{"value":2.0,"time":1722538575.0},{"value":1.0,"time":1722538577.0},{"value":3.0,"time":1722538578.0},{"value":1.0,"time":1722538579.0},{"value":1.0,"time":1722538583.0},{"value":4.0,"time":1722538588.0},{"value":3.0,"time":1722538589.0},{"value":2.0,"time":1722538591.0},{"value":5.0,"time":1722538592.0},{"value":2.0,"time":1722538594.0},{"value":1.0,"time":1722538595.0},{"value":36.0,"time":1722538600.0},{"value":2.0,"time":1722538601.0},{"value":5.0,"time":1722538604.0},{"value":10.0,"time":1722538605.0},{"value":1.0,"time":1722538606.0},{"value":2.0,"time":1722538607.0},{"value":1.0,"time":1722538610.0},{"value":2.0,"time":1722538613.0},{"value":2.0,"time":1722538614.0},{"value":15.0,"time":1722538616.0},{"value":1.0,"time":1722538619.0},{"value":1.0,"time":1722538620.0},{"value":2.0,"time":1722538621.0},{"value":31.0,"time":1722538622.0},{"value":8.0,"time":1722538623.0},{"value":3.0,"time":1722538630.0},{"value":2.0,"time":1722538631.0},{"value":3.0,"time":1722538638.0},{"value":3.0,"time":1722538642.0},{"value":1.0,"time":1722538648.0},{"value":5.0,"time":1722538649.0},{"value":3.0,"time":1722538650.0},{"value":1.0,"time":1722538652.0},{"value":2.0,"time":1722538655.0},{"value":2.0,"time":1722538656.0},{"value":1.0,"time":1722538658.0},{"value":8.0,"time":1722538660.0},{"value":7.0,"time":1722538661.0},{"value":34.0,"time":1722538663.0},{"value":1.0,"time":1722538665.0},{"value":4.0,"time":1722538668.0},{"value":12.0,"time":1722538669.0},{"value":12.0,"time":1722538670.0},{"value":13.0,"time":1722538671.0},{"value":1.0,"time":1722538672.0},{"value":7.0,"time":1722538673.0},{"value":6.0,"time":1722538674.0},{"value":1.0,"time":1722538675.0},{"value":1.0,"time":1722538676.0},{"value":1.0,"time":1722538677.0},{"value":39.0,"time":1722538679.0},{"value":2.0,"time":1722538682.0},{"value":3.0,"time":1722538683.0},{"value":1.0,"time":1722538684.0},{"value":4.0,"time":1722538686.0},{"value":3.0,"time":1722538688.0},{"value":2.0,"time":1722538692.0},{"value":1.0,"time":1722538693.0},{"value":1.0,"time":1722538694.0},{"value":1.0,"time":1722538697.0},{"value":2.0,"time":1722538698.0},{"value":1.0,"time":1722538699.0},{"value":2.0,"time":1722538700.0},{"value":1.0,"time":1722538701.0},{"value":6.0,"time":1722538702.0},{"value":2.0,"time":1722538703.0},{"value":4.0,"time":1722538704.0},{"value":6.0,"time":1722538705.0},{"value":4.0,"time":1722538706.0},{"value":1.0,"time":1722538707.0},{"value":8.0,"time":1722538710.0},{"value":1.0,"time":1722538711.0},{"value":2.0,"time":1722538714.0},{"value":8.0,"time":1722538715.0},{"value":1.0,"time":1722538716.0},{"value":2.0,"time":1722538717.0},{"value":6.0,"time":1722538720.0},{"value":1.0,"time":1722538723.0},{"value":1.0,"time":1722538725.0},{"value":1.0,"time":1722538726.0},{"value":3.0,"time":1722538736.0},{"value":3.0,"time":1722538737.0},{"value":1.0,"time":1722538738.0},{"value":8.0,"time":1722538740.0},{"value":1.0,"time":1722538741.0},{"value":2.0,"time":1722538743.0},{"value":4.0,"time":1722538747.0},{"value":4.0,"time":1722538753.0},{"value":23.0,"time":1722538754.0},{"value":2.0,"time":1722538755.0},{"value":3.0,"time":1722538756.0},{"value":2.0,"time":1722538757.0},{"value":8.0,"time":1722538759.0},{"value":2.0,"time":1722538762.0},{"value":1.0,"time":1722538763.0},{"value":1.0,"time":1722538767.0},{"value":1.0,"time":1722538770.0},{"value":1.0,"time":1722538771.0},{"value":2.0,"time":1722538774.0},{"value":6.0,"time":1722538775.0},{"value":1.0,"time":1722538778.0},{"value":1.0,"time":1722538779.0},{"value":1.0,"time":1722538790.0},{"value":1.0,"time":1722538791.0},{"value":6.0,"time":1722538800.0},{"value":3.0,"time":1722538801.0},{"value":1.0,"time":1722538802.0},{"value":49.0,"time":1722538803.0},{"value":3.0,"time":1722538804.0},{"value":12.0,"time":1722538805.0},{"value":3.0,"time":1722538806.0},{"value":2.0,"time":1722538807.0},{"value":3.0,"time":1722538808.0},{"value":2.0,"time":1722538809.0},{"value":1.0,"time":1722538810.0},{"value":8.0,"time":1722538811.0},{"value":1.0,"time":1722538813.0},{"value":2.0,"time":1722538814.0},{"value":1.0,"time":1722538815.0},{"value":4.0,"time":1722538816.0},{"value":2.0,"time":1722538817.0},{"value":3.0,"time":1722538818.0},{"value":1.0,"time":1722538823.0},{"value":1.0,"time":1722538824.0},{"value":5.0,"time":1722538832.0},{"value":3.0,"time":1722538833.0},{"value":1.0,"time":1722538835.0},{"value":1.0,"time":1722538839.0},{"value":5.0,"time":1722538845.0},{"value":1.0,"time":1722538846.0},{"value":10.0,"time":1722538849.0},{"value":11.0,"time":1722538850.0},{"value":2.0,"time":1722538851.0},{"value":1.0,"time":1722538852.0},{"value":2.0,"time":1722538853.0},{"value":5.0,"time":1722538855.0},{"value":5.0,"time":1722538857.0},{"value":1.0,"time":1722538859.0},{"value":2.0,"time":1722538862.0},{"value":4.0,"time":1722538865.0},{"value":1.0,"time":1722538866.0},{"value":1.0,"time":1722538867.0},{"value":2.0,"time":1722538868.0},{"value":1.0,"time":1722538869.0},{"value":10.0,"time":1722538870.0},{"value":1.0,"time":1722538875.0},{"value":10.0,"time":1722538877.0},{"value":3.0,"time":1722538878.0},{"value":1.0,"time":1722538880.0},{"value":3.0,"time":1722538882.0},{"value":4.0,"time":1722538883.0},{"value":21.0,"time":1722538885.0},{"value":4.0,"time":1722538886.0},{"value":1.0,"time":1722538888.0},{"value":9.0,"time":1722538889.0},{"value":1.0,"time":1722538890.0},{"value":7.0,"time":1722538892.0},{"value":2.0,"time":1722538897.0},{"value":3.0,"time":1722538898.0},{"value":1.0,"time":1722538899.0},{"value":1.0,"time":1722538901.0},{"value":1.0,"time":1722538902.0},{"value":3.0,"time":1722538905.0},{"value":2.0,"time":1722538907.0},{"value":1.0,"time":1722538908.0},{"value":1.0,"time":1722538909.0},{"value":2.0,"time":1722538910.0},{"value":5.0,"time":1722538912.0},{"value":1.0,"time":1722538913.0},{"value":1.0,"time":1722538915.0},{"value":3.0,"time":1722538916.0},{"value":1.0,"time":1722538917.0},{"value":8.0,"time":1722538918.0},{"value":4.0,"time":1722538920.0},{"value":1.0,"time":1722538921.0},{"value":1.0,"time":1722538922.0},{"value":13.0,"time":1722538924.0},{"value":2.0,"time":1722538925.0},{"value":4.0,"time":1722538926.0},{"value":2.0,"time":1722538928.0},{"value":3.0,"time":1722538929.0},{"value":2.0,"time":1722538930.0},{"value":2.0,"time":1722538931.0},{"value":2.0,"time":1722538932.0},{"value":4.0,"time":1722538933.0},{"value":4.0,"time":1722538935.0},{"value":2.0,"time":1722538936.0},{"value":1.0,"time":1722538937.0},{"value":2.0,"time":1722538938.0},{"value":1.0,"time":1722538939.0},{"value":6.0,"time":1722538940.0},{"value":2.0,"time":1722538941.0},{"value":8.0,"time":1722538942.0},{"value":15.0,"time":1722538943.0},{"value":5.0,"time":1722538944.0},{"value":1.0,"time":1722538945.0},{"value":6.0,"time":1722538946.0},{"value":1.0,"time":1722538948.0},{"value":5.0,"time":1722538951.0},{"value":2.0,"time":1722538952.0},{"value":6.0,"time":1722538953.0},{"value":1.0,"time":1722538954.0},{"value":1.0,"time":1722538959.0},{"value":1.0,"time":1722538960.0},{"value":2.0,"time":1722538961.0},{"value":1.0,"time":1722538963.0},{"value":1.0,"time":1722538967.0},{"value":1.0,"time":1722538969.0},{"value":2.0,"time":1722538974.0},{"value":8.0,"time":1722538976.0},{"value":1.0,"time":1722538977.0},{"value":1.0,"time":1722538978.0},{"value":2.0,"time":1722538980.0},{"value":23.0,"time":1722538981.0},{"value":6.0,"time":1722538984.0},{"value":30.0,"time":1722538986.0},{"value":1.0,"time":1722538987.0},{"value":3.0,"time":1722538988.0},{"value":1.0,"time":1722538989.0},{"value":1.0,"time":1722538990.0},{"value":1.0,"time":1722538991.0},{"value":2.0,"time":1722538993.0},{"value":1.0,"time":1722538994.0},{"value":1.0,"time":1722538996.0},{"value":10.0,"time":1722538998.0},{"value":1.0,"time":1722538999.0},{"value":2.0,"time":1722539002.0},{"value":1.0,"time":1722539003.0},{"value":2.0,"time":1722539006.0},{"value":1.0,"time":1722539007.0},{"value":9.0,"time":1722539010.0},{"value":1.0,"time":1722539011.0},{"value":1.0,"time":1722539012.0},{"value":1.0,"time":1722539014.0},{"value":1.0,"time":1722539015.0},{"value":1.0,"time":1722539017.0},{"value":1.0,"time":1722539019.0},{"value":6.0,"time":1722539020.0},{"value":1.0,"time":1722539021.0},{"value":1.0,"time":1722539022.0},{"value":7.0,"time":1722539023.0},{"value":1.0,"time":1722539025.0},{"value":2.0,"time":1722539030.0},{"value":1.0,"time":1722539033.0},{"value":2.0,"time":1722539034.0},{"value":1.0,"time":1722539035.0},{"value":19.0,"time":1722539036.0},{"value":14.0,"time":1722539037.0},{"value":1.0,"time":1722539038.0},{"value":2.0,"time":1722539039.0},{"value":1.0,"time":1722539040.0},{"value":6.0,"time":1722539041.0},{"value":29.0,"time":1722539046.0},{"value":1.0,"time":1722539049.0},{"value":1.0,"time":1722539050.0},{"value":2.0,"time":1722539051.0},{"value":2.0,"time":1722539054.0},{"value":2.0,"time":1722539055.0},{"value":3.0,"time":1722539058.0},{"value":1.0,"time":1722539060.0},{"value":1.0,"time":1722539062.0},{"value":2.0,"time":1722539063.0},{"value":1.0,"time":1722539068.0},{"value":3.0,"time":1722539072.0},{"value":1.0,"time":1722539074.0},{"value":2.0,"time":1722539079.0},{"value":1.0,"time":1722539080.0},{"value":1.0,"time":1722539081.0},{"value":1.0,"time":1722539083.0},{"value":2.0,"time":1722539084.0},{"value":2.0,"time":1722539086.0},{"value":1.0,"time":1722539089.0},{"value":5.0,"time":1722539091.0},{"value":2.0,"time":1722539093.0},{"value":9.0,"time":1722539097.0},{"value":13.0,"time":1722539102.0},{"value":2.0,"time":1722539103.0},{"value":1.0,"time":1722539105.0},{"value":1.0,"time":1722539108.0},{"value":2.0,"time":1722539109.0},{"value":1.0,"time":1722539112.0},{"value":1.0,"time":1722539114.0},{"value":2.0,"time":1722539117.0},{"value":1.0,"time":1722539118.0},{"value":11.0,"time":1722539119.0},{"value":1.0,"time":1722539121.0},{"value":2.0,"time":1722539124.0},{"value":11.0,"time":1722539127.0},{"value":2.0,"time":1722539128.0},{"value":2.0,"time":1722539129.0},{"value":3.0,"time":1722539130.0},{"value":1.0,"time":1722539131.0},{"value":1.0,"time":1722539132.0},{"value":1.0,"time":1722539133.0},{"value":1.0,"time":1722539134.0},{"value":1.0,"time":1722539136.0},{"value":1.0,"time":1722539137.0},{"value":1.0,"time":1722539140.0},{"value":1.0,"time":1722539141.0},{"value":1.0,"time":1722539144.0},{"value":4.0,"time":1722539146.0},{"value":2.0,"time":1722539147.0},{"value":27.0,"time":1722539149.0},{"value":2.0,"time":1722539150.0},{"value":1.0,"time":1722539151.0},{"value":2.0,"time":1722539152.0},{"value":1.0,"time":1722539154.0},{"value":12.0,"time":1722539156.0},{"value":1.0,"time":1722539157.0},{"value":6.0,"time":1722539158.0},{"value":43.0,"time":1722539159.0},{"value":3.0,"time":1722539160.0},{"value":9.0,"time":1722539161.0},{"value":13.0,"time":1722539162.0},{"value":2.0,"time":1722539163.0},{"value":11.0,"time":1722539164.0},{"value":3.0,"time":1722539165.0},{"value":1.0,"time":1722539166.0},{"value":2.0,"time":1722539167.0},{"value":2.0,"time":1722539168.0},{"value":3.0,"time":1722539169.0},{"value":4.0,"time":1722539170.0},{"value":8.0,"time":1722539171.0},{"value":1.0,"time":1722539172.0},{"value":88.0,"time":1722539173.0},{"value":6.0,"time":1722539174.0},{"value":8.0,"time":1722539175.0},{"value":6.0,"time":1722539176.0},{"value":1.0,"time":1722539177.0},{"value":5.0,"time":1722539178.0},{"value":2.0,"time":1722539180.0},{"value":1.0,"time":1722539181.0},{"value":11.0,"time":1722539182.0},{"value":4.0,"time":1722539183.0},{"value":1.0,"time":1722539184.0},{"value":1.0,"time":1722539185.0},{"value":2.0,"time":1722539186.0},{"value":1.0,"time":1722539187.0},{"value":6.0,"time":1722539188.0},{"value":6.0,"time":1722539189.0},{"value":1.0,"time":1722539191.0},{"value":2.0,"time":1722539192.0},{"value":1.0,"time":1722539193.0},{"value":1.0,"time":1722539194.0},{"value":11.0,"time":1722539195.0},{"value":2.0,"time":1722539197.0},{"value":1.0,"time":1722539198.0},{"value":1.0,"time":1722539199.0},{"value":1.0,"time":1722539200.0},{"value":14.0,"time":1722539202.0},{"value":6.0,"time":1722539203.0},{"value":1.0,"time":1722539204.0},{"value":1.0,"time":1722539205.0},{"value":1.0,"time":1722539207.0},{"value":10.0,"time":1722539208.0},{"value":2.0,"time":1722539209.0},{"value":34.0,"time":1722539213.0},{"value":17.0,"time":1722539214.0},{"value":2.0,"time":1722539216.0},{"value":6.0,"time":1722539221.0},{"value":1.0,"time":1722539222.0},{"value":16.0,"time":1722539223.0},{"value":4.0,"time":1722539224.0},{"value":1.0,"time":1722539225.0},{"value":8.0,"time":1722539227.0},{"value":1.0,"time":1722539228.0},{"value":3.0,"time":1722539230.0},{"value":1.0,"time":1722539232.0},{"value":15.0,"time":1722539233.0},{"value":1.0,"time":1722539235.0},{"value":3.0,"time":1722539238.0},{"value":1.0,"time":1722539239.0},{"value":2.0,"time":1722539240.0},{"value":7.0,"time":1722539243.0},{"value":9.0,"time":1722539245.0},{"value":1.0,"time":1722539247.0},{"value":4.0,"time":1722539248.0},{"value":1.0,"time":1722539250.0},{"value":2.0,"time":1722539253.0},{"value":4.0,"time":1722539254.0},{"value":1.0,"time":1722539255.0},{"value":1.0,"time":1722539258.0},{"value":1.0,"time":1722539259.0},{"value":5.0,"time":1722539260.0},{"value":1.0,"time":1722539263.0},{"value":2.0,"time":1722539264.0},{"value":10.0,"time":1722539265.0},{"value":2.0,"time":1722539266.0},{"value":1.0,"time":1722539267.0},{"value":1.0,"time":1722539268.0},{"value":1.0,"time":1722539272.0},{"value":9.0,"time":1722539273.0},{"value":1.0,"time":1722539274.0},{"value":8.0,"time":1722539275.0},{"value":4.0,"time":1722539276.0},{"value":1.0,"time":1722539277.0},{"value":3.0,"time":1722539280.0},{"value":7.0,"time":1722539281.0},{"value":6.0,"time":1722539282.0},{"value":1.0,"time":1722539285.0},{"value":1.0,"time":1722539286.0},{"value":1.0,"time":1722539289.0},{"value":1.0,"time":1722539297.0},{"value":6.0,"time":1722539299.0},{"value":1.0,"time":1722539301.0},{"value":6.0,"time":1722539305.0},{"value":1.0,"time":1722539308.0},{"value":3.0,"time":1722539318.0},{"value":2.0,"time":1722539321.0},{"value":2.0,"time":1722539326.0},{"value":3.0,"time":1722539328.0},{"value":1.0,"time":1722539329.0},{"value":1.0,"time":1722539330.0},{"value":4.0,"time":1722539331.0},{"value":1.0,"time":1722539332.0},{"value":1.0,"time":1722539335.0},{"value":1.0,"time":1722539336.0},{"value":8.0,"time":1722539337.0},{"value":2.0,"time":1722539338.0},{"value":1.0,"time":1722539341.0},{"value":1.0,"time":1722539346.0},{"value":2.0,"time":1722539348.0},{"value":1.0,"time":1722539349.0},{"value":2.0,"time":1722539350.0},{"value":1.0,"time":1722539352.0},{"value":1.0,"time":1722539354.0},{"value":4.0,"time":1722539356.0},{"value":1.0,"time":1722539357.0},{"value":1.0,"time":1722539358.0},{"value":1.0,"time":1722539359.0},{"value":82.0,"time":1722539360.0},{"value":2.0,"time":1722539361.0},{"value":4.0,"time":1722539362.0},{"value":1.0,"time":1722539363.0},{"value":2.0,"time":1722539365.0},{"value":4.0,"time":1722539367.0},{"value":19.0,"time":1722539368.0},{"value":21.0,"time":1722539369.0},{"value":18.0,"time":1722539370.0},{"value":3.0,"time":1722539371.0},{"value":31.0,"time":1722539372.0},{"value":2.0,"time":1722539373.0},{"value":36.0,"time":1722539374.0},{"value":2.0,"time":1722539375.0},{"value":2.0,"time":1722539376.0},{"value":2.0,"time":1722539377.0},{"value":1.0,"time":1722539378.0},{"value":3.0,"time":1722539379.0},{"value":2.0,"time":1722539380.0},{"value":2.0,"time":1722539381.0},{"value":14.0,"time":1722539382.0},{"value":2.0,"time":1722539383.0},{"value":3.0,"time":1722539384.0},{"value":3.0,"time":1722539385.0},{"value":1.0,"time":1722539386.0},{"value":2.0,"time":1722539387.0},{"value":1.0,"time":1722539389.0},{"value":6.0,"time":1722539390.0},{"value":3.0,"time":1722539391.0},{"value":31.0,"time":1722539392.0},{"value":6.0,"time":1722539393.0},{"value":9.0,"time":1722539395.0},{"value":1.0,"time":1722539396.0},{"value":17.0,"time":1722539397.0},{"value":4.0,"time":1722539398.0},{"value":1.0,"time":1722539399.0},{"value":1.0,"time":1722539400.0},{"value":7.0,"time":1722539401.0},{"value":3.0,"time":1722539402.0},{"value":4.0,"time":1722539403.0},{"value":4.0,"time":1722539404.0},{"value":5.0,"time":1722539405.0},{"value":2.0,"time":1722539406.0},{"value":3.0,"time":1722539407.0},{"value":1.0,"time":1722539408.0},{"value":2.0,"time":1722539409.0},{"value":3.0,"time":1722539411.0},{"value":3.0,"time":1722539412.0},{"value":69.0,"time":1722539413.0},{"value":2.0,"time":1722539414.0},{"value":1.0,"time":1722539415.0},{"value":2.0,"time":1722539417.0},{"value":1.0,"time":1722539419.0},{"value":50.0,"time":1722539420.0},{"value":2.0,"time":1722539421.0},{"value":2.0,"time":1722539423.0},{"value":1.0,"time":1722539427.0},{"value":5.0,"time":1722539428.0},{"value":18.0,"time":1722539429.0},{"value":5.0,"time":1722539430.0},{"value":1.0,"time":1722539431.0},{"value":4.0,"time":1722539432.0},{"value":2.0,"time":1722539434.0},{"value":1.0,"time":1722539435.0},{"value":19.0,"time":1722539436.0},{"value":3.0,"time":1722539437.0},{"value":2.0,"time":1722539438.0},{"value":17.0,"time":1722539439.0},{"value":1.0,"time":1722539440.0},{"value":1.0,"time":1722539441.0},{"value":2.0,"time":1722539442.0},{"value":31.0,"time":1722539443.0},{"value":24.0,"time":1722539444.0},{"value":4.0,"time":1722539445.0},{"value":1.0,"time":1722539447.0},{"value":1.0,"time":1722539450.0},{"value":14.0,"time":1722539453.0},{"value":2.0,"time":1722539454.0},{"value":1.0,"time":1722539455.0},{"value":2.0,"time":1722539456.0},{"value":21.0,"time":1722539458.0},{"value":2.0,"time":1722539461.0},{"value":8.0,"time":1722539462.0},{"value":2.0,"time":1722539463.0},{"value":1.0,"time":1722539464.0},{"value":2.0,"time":1722539466.0},{"value":2.0,"time":1722539472.0},{"value":1.0,"time":1722539473.0},{"value":1.0,"time":1722539474.0},{"value":2.0,"time":1722539477.0},{"value":1.0,"time":1722539478.0},{"value":1.0,"time":1722539479.0},{"value":1.0,"time":1722539480.0},{"value":4.0,"time":1722539481.0},{"value":1.0,"time":1722539482.0},{"value":5.0,"time":1722539483.0},{"value":6.0,"time":1722539484.0},{"value":1.0,"time":1722539487.0},{"value":1.0,"time":1722539491.0},{"value":2.0,"time":1722539492.0},{"value":1.0,"time":1722539493.0},{"value":2.0,"time":1722539494.0},{"value":1.0,"time":1722539495.0},{"value":3.0,"time":1722539497.0},{"value":1.0,"time":1722539498.0},{"value":4.0,"time":1722539499.0},{"value":1.0,"time":1722539500.0},{"value":1.0,"time":1722539502.0},{"value":1.0,"time":1722539505.0},{"value":6.0,"time":1722539507.0},{"value":1.0,"time":1722539508.0},{"value":1.0,"time":1722539511.0},{"value":2.0,"time":1722539512.0},{"value":2.0,"time":1722539514.0},{"value":4.0,"time":1722539515.0},{"value":1.0,"time":1722539516.0},{"value":49.0,"time":1722539517.0},{"value":3.0,"time":1722539518.0},{"value":3.0,"time":1722539519.0},{"value":3.0,"time":1722539520.0},{"value":2.0,"time":1722539521.0},{"value":2.0,"time":1722539522.0},{"value":1.0,"time":1722539523.0},{"value":2.0,"time":1722539524.0},{"value":1.0,"time":1722539525.0},{"value":1.0,"time":1722539527.0},{"value":1.0,"time":1722539529.0},{"value":20.0,"time":1722539530.0},{"value":14.0,"time":1722539531.0},{"value":13.0,"time":1722539532.0},{"value":1.0,"time":1722539534.0},{"value":1.0,"time":1722539536.0},{"value":30.0,"time":1722539537.0},{"value":3.0,"time":1722539538.0},{"value":5.0,"time":1722539540.0},{"value":17.0,"time":1722539542.0},{"value":1.0,"time":1722539543.0},{"value":2.0,"time":1722539544.0},{"value":1.0,"time":1722539545.0},{"value":2.0,"time":1722539549.0},{"value":2.0,"time":1722539551.0},{"value":2.0,"time":1722539554.0},{"value":1.0,"time":1722539555.0},{"value":1.0,"time":1722539561.0},{"value":27.0,"time":1722539566.0},{"value":3.0,"time":1722539567.0},{"value":1.0,"time":1722539568.0},{"value":1.0,"time":1722539569.0},{"value":1.0,"time":1722539572.0},{"value":1.0,"time":1722539573.0},{"value":4.0,"time":1722539574.0},{"value":24.0,"time":1722539576.0},{"value":2.0,"time":1722539577.0},{"value":1.0,"time":1722539579.0},{"value":6.0,"time":1722539581.0},{"value":11.0,"time":1722539582.0},{"value":7.0,"time":1722539583.0},{"value":10.0,"time":1722539586.0},{"value":2.0,"time":1722539587.0},{"value":3.0,"time":1722539589.0},{"value":2.0,"time":1722539590.0},{"value":1.0,"time":1722539592.0},{"value":1.0,"time":1722539593.0},{"value":38.0,"time":1722539594.0},{"value":6.0,"time":1722539596.0},{"value":1.0,"time":1722539598.0},{"value":4.0,"time":1722539599.0},{"value":1.0,"time":1722539600.0},{"value":28.0,"time":1722539601.0},{"value":7.0,"time":1722539602.0},{"value":1.0,"time":1722539603.0},{"value":2.0,"time":1722539604.0},{"value":1.0,"time":1722539608.0},{"value":2.0,"time":1722539609.0},{"value":3.0,"time":1722539610.0},{"value":3.0,"time":1722539612.0},{"value":1.0,"time":1722539613.0},{"value":1.0,"time":1722539615.0},{"value":1.0,"time":1722539617.0},{"value":24.0,"time":1722539618.0},{"value":1.0,"time":1722539619.0},{"value":2.0,"time":1722539621.0},{"value":1.0,"time":1722539622.0},{"value":1.0,"time":1722539623.0},{"value":1.0,"time":1722539624.0},{"value":3.0,"time":1722539626.0},{"value":1.0,"time":1722539628.0},{"value":3.0,"time":1722539629.0},{"value":1.0,"time":1722539631.0},{"value":1.0,"time":1722539632.0},{"value":1.0,"time":1722539634.0},{"value":14.0,"time":1722539635.0},{"value":25.0,"time":1722539637.0},{"value":1.0,"time":1722539638.0},{"value":1.0,"time":1722539640.0},{"value":1.0,"time":1722539641.0},{"value":1.0,"time":1722539642.0},{"value":3.0,"time":1722539644.0},{"value":90.0,"time":1722539645.0},{"value":8.0,"time":1722539646.0},{"value":2.0,"time":1722539654.0},{"value":1.0,"time":1722539657.0},{"value":2.0,"time":1722539662.0},{"value":1.0,"time":1722539664.0},{"value":63.0,"time":1722539665.0},{"value":1.0,"time":1722539666.0},{"value":1.0,"time":1722539670.0},{"value":1.0,"time":1722539672.0},{"value":1.0,"time":1722539674.0},{"value":1.0,"time":1722539675.0},{"value":4.0,"time":1722539676.0},{"value":1.0,"time":1722539677.0},{"value":1.0,"time":1722539679.0},{"value":2.0,"time":1722539680.0},{"value":1.0,"time":1722539681.0},{"value":52.0,"time":1722539682.0},{"value":28.0,"time":1722539683.0},{"value":2.0,"time":1722539684.0},{"value":1.0,"time":1722539687.0},{"value":1.0,"time":1722539688.0},{"value":13.0,"time":1722539689.0},{"value":19.0,"time":1722539692.0},{"value":13.0,"time":1722539693.0},{"value":4.0,"time":1722539694.0},{"value":7.0,"time":1722539695.0},{"value":1.0,"time":1722539696.0},{"value":2.0,"time":1722539699.0},{"value":8.0,"time":1722539700.0},{"value":2.0,"time":1722539701.0},{"value":1.0,"time":1722539702.0},{"value":4.0,"time":1722539704.0},{"value":1.0,"time":1722539709.0},{"value":2.0,"time":1722539711.0},{"value":1.0,"time":1722539712.0},{"value":1.0,"time":1722539713.0},{"value":1.0,"time":1722539716.0},{"value":1.0,"time":1722539717.0},{"value":4.0,"time":1722539721.0},{"value":2.0,"time":1722539722.0},{"value":1.0,"time":1722539726.0},{"value":1.0,"time":1722539727.0},{"value":1.0,"time":1722539730.0},{"value":3.0,"time":1722539731.0},{"value":5.0,"time":1722539734.0},{"value":12.0,"time":1722539735.0},{"value":1.0,"time":1722539738.0},{"value":9.0,"time":1722539739.0},{"value":1.0,"time":1722539740.0},{"value":1.0,"time":1722539742.0},{"value":3.0,"time":1722539744.0},{"value":6.0,"time":1722539745.0},{"value":2.0,"time":1722539746.0},{"value":1.0,"time":1722539747.0},{"value":3.0,"time":1722539751.0},{"value":1.0,"time":1722539752.0},{"value":1.0,"time":1722539754.0},{"value":14.0,"time":1722539755.0},{"value":2.0,"time":1722539756.0},{"value":1.0,"time":1722539757.0},{"value":1.0,"time":1722539758.0},{"value":8.0,"time":1722539761.0},{"value":18.0,"time":1722539765.0},{"value":1.0,"time":1722539769.0},{"value":28.0,"time":1722539772.0},{"value":1.0,"time":1722539773.0},{"value":1.0,"time":1722539774.0},{"value":1.0,"time":1722539775.0},{"value":2.0,"time":1722539777.0},{"value":3.0,"time":1722539779.0},{"value":4.0,"time":1722539782.0},{"value":2.0,"time":1722539783.0},{"value":1.0,"time":1722539784.0},{"value":1.0,"time":1722539785.0},{"value":19.0,"time":1722539788.0},{"value":4.0,"time":1722539789.0},{"value":1.0,"time":1722539792.0},{"value":13.0,"time":1722539794.0},{"value":4.0,"time":1722539795.0},{"value":2.0,"time":1722539796.0},{"value":1.0,"time":1722539798.0},{"value":39.0,"time":1722539800.0},{"value":3.0,"time":1722539801.0},{"value":1.0,"time":1722539802.0},{"value":2.0,"time":1722539804.0},{"value":2.0,"time":1722539805.0},{"value":3.0,"time":1722539806.0},{"value":1.0,"time":1722539809.0},{"value":5.0,"time":1722539813.0},{"value":3.0,"time":1722539814.0},{"value":16.0,"time":1722539815.0},{"value":1.0,"time":1722539819.0},{"value":37.0,"time":1722539820.0},{"value":30.0,"time":1722539821.0},{"value":1.0,"time":1722539822.0},{"value":4.0,"time":1722539823.0},{"value":1.0,"time":1722539824.0},{"value":1.0,"time":1722539831.0},{"value":13.0,"time":1722539832.0},{"value":1.0,"time":1722539833.0},{"value":1.0,"time":1722539834.0},{"value":3.0,"time":1722539841.0},{"value":6.0,"time":1722539843.0},{"value":18.0,"time":1722539848.0},{"value":1.0,"time":1722539855.0},{"value":1.0,"time":1722539856.0},{"value":3.0,"time":1722539857.0},{"value":9.0,"time":1722539858.0},{"value":5.0,"time":1722539859.0},{"value":2.0,"time":1722539860.0},{"value":1.0,"time":1722539861.0},{"value":1.0,"time":1722539863.0},{"value":2.0,"time":1722539864.0},{"value":2.0,"time":1722539865.0},{"value":21.0,"time":1722539866.0},{"value":3.0,"time":1722539867.0},{"value":5.0,"time":1722539868.0},{"value":1.0,"time":1722539869.0},{"value":2.0,"time":1722539870.0},{"value":2.0,"time":1722539871.0},{"value":1.0,"time":1722539873.0},{"value":7.0,"time":1722539874.0},{"value":5.0,"time":1722539875.0},{"value":2.0,"time":1722539878.0},{"value":1.0,"time":1722539880.0},{"value":4.0,"time":1722539882.0},{"value":11.0,"time":1722539884.0},{"value":23.0,"time":1722539885.0},{"value":2.0,"time":1722539886.0},{"value":3.0,"time":1722539887.0},{"value":4.0,"time":1722539889.0},{"value":72.0,"time":1722539891.0},{"value":3.0,"time":1722539892.0},{"value":1.0,"time":1722539893.0},{"value":1.0,"time":1722539894.0},{"value":2.0,"time":1722539895.0},{"value":1.0,"time":1722539898.0},{"value":2.0,"time":1722539901.0},{"value":6.0,"time":1722539903.0},{"value":1.0,"time":1722539907.0},{"value":3.0,"time":1722539909.0},{"value":1.0,"time":1722539910.0},{"value":1.0,"time":1722539913.0},{"value":2.0,"time":1722539915.0},{"value":1.0,"time":1722539916.0},{"value":15.0,"time":1722539919.0},{"value":4.0,"time":1722539920.0},{"value":1.0,"time":1722539921.0},{"value":1.0,"time":1722539923.0},{"value":1.0,"time":1722539926.0},{"value":1.0,"time":1722539927.0},{"value":1.0,"time":1722539928.0},{"value":10.0,"time":1722539929.0},{"value":4.0,"time":1722539930.0},{"value":1.0,"time":1722539931.0},{"value":2.0,"time":1722539933.0},{"value":1.0,"time":1722539934.0},{"value":6.0,"time":1722539935.0},{"value":2.0,"time":1722539936.0},{"value":16.0,"time":1722539938.0},{"value":15.0,"time":1722539939.0},{"value":2.0,"time":1722539940.0},{"value":2.0,"time":1722539941.0},{"value":1.0,"time":1722539945.0},{"value":6.0,"time":1722539946.0},{"value":3.0,"time":1722539948.0},{"value":1.0,"time":1722539949.0},{"value":1.0,"time":1722539951.0},{"value":3.0,"time":1722539952.0},{"value":1.0,"time":1722539953.0},{"value":6.0,"time":1722539955.0},{"value":2.0,"time":1722539957.0},{"value":2.0,"time":1722539960.0},{"value":3.0,"time":1722539961.0},{"value":7.0,"time":1722539962.0},{"value":1.0,"time":1722539963.0},{"value":1.0,"time":1722539964.0},{"value":1.0,"time":1722539965.0},{"value":8.0,"time":1722539966.0},{"value":3.0,"time":1722539967.0},{"value":10.0,"time":1722539968.0},{"value":5.0,"time":1722539969.0},{"value":101.0,"time":1722539970.0},{"value":1.0,"time":1722539971.0},{"value":3.0,"time":1722539973.0},{"value":5.0,"time":1722539974.0},{"value":32.0,"time":1722539976.0},{"value":14.0,"time":1722539977.0},{"value":16.0,"time":1722539978.0},{"value":1.0,"time":1722539979.0},{"value":2.0,"time":1722539980.0},{"value":6.0,"time":1722539981.0},{"value":1.0,"time":1722539982.0},{"value":6.0,"time":1722539985.0},{"value":43.0,"time":1722539986.0},{"value":2.0,"time":1722539987.0},{"value":3.0,"time":1722539988.0},{"value":1.0,"time":1722539989.0},{"value":1.0,"time":1722539993.0},{"value":2.0,"time":1722539996.0},{"value":4.0,"time":1722540000.0},{"value":5.0,"time":1722540003.0},{"value":1.0,"time":1722540004.0},{"value":2.0,"time":1722540005.0},{"value":1.0,"time":1722540006.0},{"value":11.0,"time":1722540007.0},{"value":1.0,"time":1722540008.0},{"value":7.0,"time":1722540011.0},{"value":2.0,"time":1722540012.0},{"value":2.0,"time":1722540015.0},{"value":1.0,"time":1722540016.0},{"value":50.0,"time":1722540017.0},{"value":23.0,"time":1722540018.0},{"value":6.0,"time":1722540019.0},{"value":3.0,"time":1722540020.0},{"value":9.0,"time":1722540021.0},{"value":2.0,"time":1722540023.0},{"value":1.0,"time":1722540024.0},{"value":3.0,"time":1722540026.0},{"value":3.0,"time":1722540028.0},{"value":8.0,"time":1722540029.0},{"value":1.0,"time":1722540032.0},{"value":1.0,"time":1722540033.0},{"value":2.0,"time":1722540035.0},{"value":2.0,"time":1722540036.0},{"value":3.0,"time":1722540037.0},{"value":1.0,"time":1722540038.0},{"value":1.0,"time":1722540039.0},{"value":9.0,"time":1722540040.0},{"value":1.0,"time":1722540041.0},{"value":60.0,"time":1722540044.0},{"value":4.0,"time":1722540045.0},{"value":12.0,"time":1722540047.0},{"value":1.0,"time":1722540048.0},{"value":48.0,"time":1722540051.0},{"value":3.0,"time":1722540052.0},{"value":1.0,"time":1722540053.0},{"value":2.0,"time":1722540054.0},{"value":1.0,"time":1722540056.0},{"value":1.0,"time":1722540057.0},{"value":1.0,"time":1722540060.0},{"value":1.0,"time":1722540061.0},{"value":2.0,"time":1722540063.0},{"value":1.0,"time":1722540065.0},{"value":3.0,"time":1722540066.0},{"value":1.0,"time":1722540067.0},{"value":1.0,"time":1722540069.0},{"value":1.0,"time":1722540070.0},{"value":19.0,"time":1722540071.0},{"value":2.0,"time":1722540072.0},{"value":1.0,"time":1722540075.0},{"value":1.0,"time":1722540080.0},{"value":4.0,"time":1722540082.0},{"value":26.0,"time":1722540083.0},{"value":4.0,"time":1722540085.0},{"value":15.0,"time":1722540087.0},{"value":1.0,"time":1722540088.0},{"value":1.0,"time":1722540089.0},{"value":1.0,"time":1722540091.0},{"value":1.0,"time":1722540092.0},{"value":1.0,"time":1722540093.0},{"value":1.0,"time":1722540095.0},{"value":1.0,"time":1722540097.0},{"value":3.0,"time":1722540098.0},{"value":2.0,"time":1722540100.0},{"value":6.0,"time":1722540103.0},{"value":3.0,"time":1722540104.0},{"value":2.0,"time":1722540106.0},{"value":21.0,"time":1722540109.0},{"value":11.0,"time":1722540111.0},{"value":21.0,"time":1722540112.0},{"value":1.0,"time":1722540113.0},{"value":7.0,"time":1722540115.0},{"value":6.0,"time":1722540116.0},{"value":4.0,"time":1722540117.0},{"value":1.0,"time":1722540119.0},{"value":5.0,"time":1722540120.0},{"value":1.0,"time":1722540123.0},{"value":2.0,"time":1722540128.0},{"value":5.0,"time":1722540130.0},{"value":1.0,"time":1722540135.0},{"value":1.0,"time":1722540136.0},{"value":1.0,"time":1722540138.0},{"value":1.0,"time":1722540140.0},{"value":2.0,"time":1722540141.0},{"value":1.0,"time":1722540143.0},{"value":1.0,"time":1722540146.0},{"value":4.0,"time":1722540147.0},{"value":4.0,"time":1722540148.0},{"value":1.0,"time":1722540151.0},{"value":2.0,"time":1722540153.0},{"value":2.0,"time":1722540154.0},{"value":1.0,"time":1722540157.0},{"value":46.0,"time":1722540158.0},{"value":1.0,"time":1722540159.0},{"value":3.0,"time":1722540160.0},{"value":10.0,"time":1722540161.0},{"value":1.0,"time":1722540163.0},{"value":4.0,"time":1722540164.0},{"value":2.0,"time":1722540166.0},{"value":1.0,"time":1722540167.0},{"value":2.0,"time":1722540168.0},{"value":1.0,"time":1722540170.0},{"value":1.0,"time":1722540171.0},{"value":1.0,"time":1722540173.0},{"value":1.0,"time":1722540175.0},{"value":5.0,"time":1722540176.0},{"value":1.0,"time":1722540177.0},{"value":1.0,"time":1722540178.0},{"value":29.0,"time":1722540179.0},{"value":1.0,"time":1722540180.0},{"value":2.0,"time":1722540181.0},{"value":6.0,"time":1722540182.0},{"value":3.0,"time":1722540183.0},{"value":15.0,"time":1722540184.0},{"value":3.0,"time":1722540185.0},{"value":2.0,"time":1722540186.0},{"value":2.0,"time":1722540187.0},{"value":1.0,"time":1722540188.0},{"value":2.0,"time":1722540189.0},{"value":1.0,"time":1722540190.0},{"value":4.0,"time":1722540192.0},{"value":7.0,"time":1722540194.0},{"value":4.0,"time":1722540196.0},{"value":1.0,"time":1722540197.0},{"value":1.0,"time":1722540199.0},{"value":1.0,"time":1722540200.0},{"value":4.0,"time":1722540201.0},{"value":3.0,"time":1722540202.0},{"value":1.0,"time":1722540204.0},{"value":3.0,"time":1722540206.0},{"value":1.0,"time":1722540212.0},{"value":2.0,"time":1722540214.0},{"value":1.0,"time":1722540215.0},{"value":7.0,"time":1722540216.0},{"value":4.0,"time":1722540217.0},{"value":8.0,"time":1722540219.0},{"value":9.0,"time":1722540221.0},{"value":1.0,"time":1722540222.0},{"value":3.0,"time":1722540225.0},{"value":1.0,"time":1722540227.0},{"value":1.0,"time":1722540229.0},{"value":7.0,"time":1722540231.0},{"value":1.0,"time":1722540232.0},{"value":1.0,"time":1722540233.0},{"value":1.0,"time":1722540234.0},{"value":2.0,"time":1722540235.0},{"value":1.0,"time":1722540237.0},{"value":1.0,"time":1722540240.0},{"value":1.0,"time":1722540242.0},{"value":35.0,"time":1722540244.0},{"value":1.0,"time":1722540246.0},{"value":4.0,"time":1722540247.0},{"value":2.0,"time":1722540249.0},{"value":115.0,"time":1722540250.0},{"value":6.0,"time":1722540251.0},{"value":1.0,"time":1722540253.0},{"value":3.0,"time":1722540255.0},{"value":6.0,"time":1722540256.0},{"value":1.0,"time":1722540258.0},{"value":2.0,"time":1722540260.0},{"value":3.0,"time":1722540261.0},{"value":3.0,"time":1722540262.0},{"value":61.0,"time":1722540264.0},{"value":9.0,"time":1722540265.0},{"value":8.0,"time":1722540266.0},{"value":1.0,"time":1722540267.0},{"value":1.0,"time":1722540268.0},{"value":5.0,"time":1722540269.0},{"value":12.0,"time":1722540270.0},{"value":3.0,"time":1722540271.0},{"value":23.0,"time":1722540272.0},{"value":1.0,"time":1722540273.0},{"value":1.0,"time":1722540274.0},{"value":1.0,"time":1722540276.0},{"value":1.0,"time":1722540278.0},{"value":1.0,"time":1722540279.0},{"value":1.0,"time":1722540280.0},{"value":1.0,"time":1722540281.0},{"value":1.0,"time":1722540282.0},{"value":2.0,"time":1722540283.0},{"value":2.0,"time":1722540284.0},{"value":1.0,"time":1722540285.0},{"value":6.0,"time":1722540286.0},{"value":1.0,"time":1722540287.0},{"value":1.0,"time":1722540289.0},{"value":2.0,"time":1722540294.0},{"value":2.0,"time":1722540295.0},{"value":2.0,"time":1722540296.0},{"value":1.0,"time":1722540298.0},{"value":4.0,"time":1722540301.0},{"value":37.0,"time":1722540302.0},{"value":3.0,"time":1722540303.0},{"value":19.0,"time":1722540306.0},{"value":1.0,"time":1722540308.0},{"value":2.0,"time":1722540310.0},{"value":54.0,"time":1722540311.0},{"value":1.0,"time":1722540313.0},{"value":4.0,"time":1722540318.0},{"value":4.0,"time":1722540320.0},{"value":6.0,"time":1722540322.0},{"value":2.0,"time":1722540325.0},{"value":2.0,"time":1722540326.0},{"value":1.0,"time":1722540327.0},{"value":27.0,"time":1722540328.0},{"value":4.0,"time":1722540329.0},{"value":2.0,"time":1722540330.0},{"value":17.0,"time":1722540334.0},{"value":1.0,"time":1722540336.0},{"value":5.0,"time":1722540337.0},{"value":1.0,"time":1722540338.0},{"value":1.0,"time":1722540339.0},{"value":1.0,"time":1722540341.0},{"value":2.0,"time":1722540342.0},{"value":1.0,"time":1722540344.0},{"value":2.0,"time":1722540346.0},{"value":3.0,"time":1722540349.0},{"value":1.0,"time":1722540351.0},{"value":1.0,"time":1722540352.0},{"value":1.0,"time":1722540356.0},{"value":5.0,"time":1722540362.0},{"value":30.0,"time":1722540364.0},{"value":14.0,"time":1722540365.0},{"value":7.0,"time":1722540368.0},{"value":5.0,"time":1722540369.0},{"value":1.0,"time":1722540370.0},{"value":1.0,"time":1722540371.0},{"value":2.0,"time":1722540373.0},{"value":6.0,"time":1722540375.0},{"value":6.0,"time":1722540377.0},{"value":10.0,"time":1722540378.0},{"value":1.0,"time":1722540379.0},{"value":22.0,"time":1722540380.0},{"value":2.0,"time":1722540382.0},{"value":1.0,"time":1722540383.0},{"value":2.0,"time":1722540386.0},{"value":2.0,"time":1722540387.0},{"value":1.0,"time":1722540388.0},{"value":3.0,"time":1722540390.0},{"value":16.0,"time":1722540391.0},{"value":1.0,"time":1722540393.0},{"value":2.0,"time":1722540394.0},{"value":1.0,"time":1722540397.0},{"value":4.0,"time":1722540398.0},{"value":3.0,"time":1722540399.0},{"value":1.0,"time":1722540401.0},{"value":1.0,"time":1722540402.0},{"value":41.0,"time":1722540403.0},{"value":1.0,"time":1722540404.0},{"value":4.0,"time":1722540405.0},{"value":1.0,"time":1722540406.0},{"value":1.0,"time":1722540409.0},{"value":4.0,"time":1722540411.0},{"value":1.0,"time":1722540412.0},{"value":1.0,"time":1722540414.0},{"value":7.0,"time":1722540415.0},{"value":26.0,"time":1722540416.0},{"value":2.0,"time":1722540417.0},{"value":1.0,"time":1722540418.0},{"value":7.0,"time":1722540419.0},{"value":3.0,"time":1722540421.0},{"value":1.0,"time":1722540423.0},{"value":2.0,"time":1722540424.0},{"value":2.0,"time":1722540426.0},{"value":3.0,"time":1722540430.0},{"value":1.0,"time":1722540431.0},{"value":31.0,"time":1722540432.0},{"value":16.0,"time":1722540433.0},{"value":1.0,"time":1722540434.0},{"value":3.0,"time":1722540442.0},{"value":3.0,"time":1722540443.0},{"value":1.0,"time":1722540445.0},{"value":1.0,"time":1722540450.0},{"value":2.0,"time":1722540451.0},{"value":7.0,"time":1722540452.0},{"value":18.0,"time":1722540453.0},{"value":7.0,"time":1722540454.0},{"value":3.0,"time":1722540455.0},{"value":40.0,"time":1722540456.0},{"value":3.0,"time":1722540457.0},{"value":1.0,"time":1722540458.0},{"value":4.0,"time":1722540459.0},{"value":1.0,"time":1722540460.0},{"value":1.0,"time":1722540461.0},{"value":7.0,"time":1722540462.0},{"value":5.0,"time":1722540463.0},{"value":1.0,"time":1722540464.0},{"value":2.0,"time":1722540465.0},{"value":5.0,"time":1722540466.0},{"value":3.0,"time":1722540467.0},{"value":4.0,"time":1722540469.0},{"value":1.0,"time":1722540470.0},{"value":1.0,"time":1722540471.0},{"value":8.0,"time":1722540472.0},{"value":2.0,"time":1722540473.0},{"value":2.0,"time":1722540474.0},{"value":10.0,"time":1722540475.0},{"value":42.0,"time":1722540476.0},{"value":14.0,"time":1722540478.0},{"value":1.0,"time":1722540479.0},{"value":2.0,"time":1722540480.0},{"value":21.0,"time":1722540481.0},{"value":2.0,"time":1722540482.0},{"value":2.0,"time":1722540483.0},{"value":17.0,"time":1722540484.0},{"value":2.0,"time":1722540486.0},{"value":3.0,"time":1722540488.0},{"value":11.0,"time":1722540489.0},{"value":2.0,"time":1722540490.0},{"value":1.0,"time":1722540491.0},{"value":3.0,"time":1722540494.0},{"value":1.0,"time":1722540495.0},{"value":7.0,"time":1722540497.0},{"value":1.0,"time":1722540498.0},{"value":1.0,"time":1722540499.0},{"value":1.0,"time":1722540501.0},{"value":2.0,"time":1722540502.0},{"value":18.0,"time":1722540503.0},{"value":3.0,"time":1722540505.0},{"value":2.0,"time":1722540506.0},{"value":18.0,"time":1722540508.0},{"value":2.0,"time":1722540509.0},{"value":1.0,"time":1722540510.0},{"value":3.0,"time":1722540512.0},{"value":4.0,"time":1722540514.0},{"value":1.0,"time":1722540516.0},{"value":2.0,"time":1722540519.0},{"value":1.0,"time":1722540521.0},{"value":15.0,"time":1722540522.0},{"value":7.0,"time":1722540524.0},{"value":1.0,"time":1722540527.0},{"value":1.0,"time":1722540528.0},{"value":1.0,"time":1722540531.0},{"value":31.0,"time":1722540532.0},{"value":3.0,"time":1722540533.0},{"value":1.0,"time":1722540534.0},{"value":1.0,"time":1722540535.0},{"value":5.0,"time":1722540537.0},{"value":1.0,"time":1722540538.0},{"value":1.0,"time":1722540539.0},{"value":1.0,"time":1722540540.0},{"value":6.0,"time":1722540541.0},{"value":6.0,"time":1722540542.0},{"value":1.0,"time":1722540543.0},{"value":1.0,"time":1722540544.0},{"value":9.0,"time":1722540545.0},{"value":2.0,"time":1722540547.0},{"value":1.0,"time":1722540549.0},{"value":21.0,"time":1722540554.0},{"value":1.0,"time":1722540558.0},{"value":1.0,"time":1722540563.0},{"value":6.0,"time":1722540564.0},{"value":3.0,"time":1722540566.0},{"value":1.0,"time":1722540569.0},{"value":21.0,"time":1722540574.0},{"value":1.0,"time":1722540575.0},{"value":1.0,"time":1722540576.0},{"value":1.0,"time":1722540578.0},{"value":3.0,"time":1722540579.0},{"value":1.0,"time":1722540580.0},{"value":3.0,"time":1722540581.0},{"value":1.0,"time":1722540582.0},{"value":1.0,"time":1722540583.0},{"value":29.0,"time":1722540585.0},{"value":2.0,"time":1722540586.0},{"value":1.0,"time":1722540587.0},{"value":2.0,"time":1722540589.0},{"value":4.0,"time":1722540591.0},{"value":3.0,"time":1722540592.0},{"value":11.0,"time":1722540596.0},{"value":1.0,"time":1722540598.0},{"value":1.0,"time":1722540599.0},{"value":12.0,"time":1722540600.0},{"value":10.0,"time":1722540601.0},{"value":1.0,"time":1722540602.0},{"value":1.0,"time":1722540603.0},{"value":11.0,"time":1722540604.0},{"value":2.0,"time":1722540605.0},{"value":3.0,"time":1722540607.0},{"value":11.0,"time":1722540609.0},{"value":3.0,"time":1722540613.0},{"value":1.0,"time":1722540614.0},{"value":7.0,"time":1722540618.0},{"value":59.0,"time":1722540620.0},{"value":13.0,"time":1722540621.0},{"value":1.0,"time":1722540623.0},{"value":3.0,"time":1722540624.0},{"value":1.0,"time":1722540625.0},{"value":3.0,"time":1722540628.0},{"value":3.0,"time":1722540630.0},{"value":1.0,"time":1722540632.0},{"value":2.0,"time":1722540635.0},{"value":3.0,"time":1722540638.0},{"value":2.0,"time":1722540640.0},{"value":1.0,"time":1722540641.0},{"value":5.0,"time":1722540642.0},{"value":7.0,"time":1722540643.0},{"value":3.0,"time":1722540644.0},{"value":71.0,"time":1722540645.0},{"value":1.0,"time":1722540647.0},{"value":1.0,"time":1722540648.0},{"value":3.0,"time":1722540651.0},{"value":1.0,"time":1722540655.0},{"value":1.0,"time":1722540657.0},{"value":1.0,"time":1722540658.0},{"value":2.0,"time":1722540659.0},{"value":1.0,"time":1722540663.0},{"value":1.0,"time":1722540664.0},{"value":2.0,"time":1722540666.0},{"value":12.0,"time":1722540667.0},{"value":13.0,"time":1722540669.0},{"value":9.0,"time":1722540670.0},{"value":3.0,"time":1722540672.0},{"value":108.0,"time":1722540673.0},{"value":16.0,"time":1722540674.0},{"value":1.0,"time":1722540675.0},{"value":32.0,"time":1722540677.0},{"value":2.0,"time":1722540681.0},{"value":3.0,"time":1722540682.0},{"value":19.0,"time":1722540683.0},{"value":9.0,"time":1722540684.0},{"value":5.0,"time":1722540685.0},{"value":8.0,"time":1722540687.0},{"value":2.0,"time":1722540689.0},{"value":6.0,"time":1722540691.0},{"value":1.0,"time":1722540692.0},{"value":2.0,"time":1722540693.0},{"value":34.0,"time":1722540696.0},{"value":51.0,"time":1722540697.0},{"value":5.0,"time":1722540698.0},{"value":3.0,"time":1722540700.0},{"value":4.0,"time":1722540701.0},{"value":23.0,"time":1722540702.0},{"value":8.0,"time":1722540703.0},{"value":2.0,"time":1722540704.0},{"value":13.0,"time":1722540705.0},{"value":1.0,"time":1722540706.0},{"value":3.0,"time":1722540707.0},{"value":11.0,"time":1722540708.0},{"value":2.0,"time":1722540709.0},{"value":1.0,"time":1722540714.0},{"value":8.0,"time":1722540715.0},{"value":6.0,"time":1722540716.0},{"value":50.0,"time":1722540717.0},{"value":2.0,"time":1722540718.0},{"value":43.0,"time":1722540719.0},{"value":1.0,"time":1722540721.0},{"value":3.0,"time":1722540722.0},{"value":1.0,"time":1722540723.0},{"value":3.0,"time":1722540725.0},{"value":2.0,"time":1722540727.0},{"value":3.0,"time":1722540728.0},{"value":6.0,"time":1722540729.0},{"value":4.0,"time":1722540730.0},{"value":4.0,"time":1722540731.0},{"value":5.0,"time":1722540732.0},{"value":2.0,"time":1722540733.0},{"value":17.0,"time":1722540734.0},{"value":2.0,"time":1722540735.0},{"value":1.0,"time":1722540736.0},{"value":2.0,"time":1722540738.0},{"value":7.0,"time":1722540741.0},{"value":6.0,"time":1722540742.0},{"value":3.0,"time":1722540744.0},{"value":6.0,"time":1722540745.0},{"value":1.0,"time":1722540747.0},{"value":5.0,"time":1722540748.0},{"value":10.0,"time":1722540749.0},{"value":3.0,"time":1722540750.0},{"value":5.0,"time":1722540751.0},{"value":4.0,"time":1722540752.0},{"value":57.0,"time":1722540753.0},{"value":1.0,"time":1722540754.0},{"value":2.0,"time":1722540755.0},{"value":2.0,"time":1722540758.0},{"value":5.0,"time":1722540760.0},{"value":2.0,"time":1722540761.0},{"value":2.0,"time":1722540762.0},{"value":1.0,"time":1722540763.0},{"value":1.0,"time":1722540765.0},{"value":1.0,"time":1722540766.0},{"value":6.0,"time":1722540767.0},{"value":2.0,"time":1722540769.0},{"value":11.0,"time":1722540770.0},{"value":9.0,"time":1722540772.0},{"value":1.0,"time":1722540773.0},{"value":7.0,"time":1722540774.0},{"value":2.0,"time":1722540775.0},{"value":2.0,"time":1722540776.0},{"value":3.0,"time":1722540777.0},{"value":14.0,"time":1722540778.0},{"value":8.0,"time":1722540779.0},{"value":10.0,"time":1722540780.0},{"value":1.0,"time":1722540781.0},{"value":6.0,"time":1722540782.0},{"value":2.0,"time":1722540784.0},{"value":5.0,"time":1722540785.0},{"value":16.0,"time":1722540786.0},{"value":1.0,"time":1722540787.0},{"value":2.0,"time":1722540788.0},{"value":9.0,"time":1722540789.0},{"value":2.0,"time":1722540792.0},{"value":3.0,"time":1722540793.0},{"value":1.0,"time":1722540794.0},{"value":1.0,"time":1722540795.0},{"value":10.0,"time":1722540796.0},{"value":6.0,"time":1722540797.0},{"value":3.0,"time":1722540798.0},{"value":8.0,"time":1722540799.0},{"value":1.0,"time":1722540800.0},{"value":1.0,"time":1722540801.0},{"value":6.0,"time":1722540802.0},{"value":3.0,"time":1722540803.0},{"value":1.0,"time":1722540804.0},{"value":1.0,"time":1722540805.0},{"value":4.0,"time":1722540806.0},{"value":2.0,"time":1722540807.0},{"value":2.0,"time":1722540808.0},{"value":1.0,"time":1722540809.0},{"value":6.0,"time":1722540810.0},{"value":1.0,"time":1722540813.0},{"value":1.0,"time":1722540814.0},{"value":5.0,"time":1722540817.0},{"value":9.0,"time":1722540818.0},{"value":7.0,"time":1722540819.0},{"value":6.0,"time":1722540820.0},{"value":1.0,"time":1722540822.0},{"value":2.0,"time":1722540823.0},{"value":1.0,"time":1722540824.0},{"value":1.0,"time":1722540826.0},{"value":1.0,"time":1722540827.0},{"value":1.0,"time":1722540828.0},{"value":1.0,"time":1722540829.0},{"value":19.0,"time":1722540831.0},{"value":24.0,"time":1722540833.0},{"value":2.0,"time":1722540835.0},{"value":5.0,"time":1722540836.0},{"value":2.0,"time":1722540837.0},{"value":6.0,"time":1722540838.0},{"value":1.0,"time":1722540839.0},{"value":161.0,"time":1722540840.0},{"value":94.0,"time":1722540841.0},{"value":3.0,"time":1722540842.0},{"value":1.0,"time":1722540844.0},{"value":9.0,"time":1722540845.0},{"value":33.0,"time":1722540846.0},{"value":6.0,"time":1722540847.0},{"value":3.0,"time":1722540848.0},{"value":15.0,"time":1722540849.0},{"value":4.0,"time":1722540850.0},{"value":6.0,"time":1722540851.0},{"value":50.0,"time":1722540852.0},{"value":4.0,"time":1722540853.0},{"value":3.0,"time":1722540854.0},{"value":2.0,"time":1722540855.0},{"value":1.0,"time":1722540857.0},{"value":8.0,"time":1722540859.0},{"value":11.0,"time":1722540860.0},{"value":11.0,"time":1722540861.0},{"value":8.0,"time":1722540862.0},{"value":2.0,"time":1722540863.0},{"value":4.0,"time":1722540864.0},{"value":2.0,"time":1722540866.0},{"value":1.0,"time":1722540867.0},{"value":1.0,"time":1722540868.0},{"value":57.0,"time":1722540870.0},{"value":32.0,"time":1722540871.0},{"value":3.0,"time":1722540873.0},{"value":1.0,"time":1722540874.0},{"value":2.0,"time":1722540875.0},{"value":1.0,"time":1722540876.0},{"value":4.0,"time":1722540878.0},{"value":1.0,"time":1722540879.0},{"value":5.0,"time":1722540880.0},{"value":1.0,"time":1722540882.0},{"value":3.0,"time":1722540883.0},{"value":3.0,"time":1722540884.0},{"value":4.0,"time":1722540885.0},{"value":9.0,"time":1722540886.0},{"value":42.0,"time":1722540887.0},{"value":95.0,"time":1722540888.0},{"value":5.0,"time":1722540890.0},{"value":4.0,"time":1722540892.0},{"value":41.0,"time":1722540894.0},{"value":4.0,"time":1722540895.0},{"value":1.0,"time":1722540896.0},{"value":2.0,"time":1722540897.0},{"value":12.0,"time":1722540899.0},{"value":3.0,"time":1722540900.0},{"value":15.0,"time":1722540901.0},{"value":1.0,"time":1722540903.0},{"value":2.0,"time":1722540905.0},{"value":2.0,"time":1722540907.0},{"value":1.0,"time":1722540908.0},{"value":1.0,"time":1722540910.0},{"value":1.0,"time":1722540911.0},{"value":2.0,"time":1722540912.0},{"value":4.0,"time":1722540915.0},{"value":14.0,"time":1722540916.0},{"value":5.0,"time":1722540917.0},{"value":1.0,"time":1722540918.0},{"value":1.0,"time":1722540919.0},{"value":4.0,"time":1722540920.0},{"value":6.0,"time":1722540921.0},{"value":53.0,"time":1722540922.0},{"value":8.0,"time":1722540923.0},{"value":1.0,"time":1722540929.0},{"value":1.0,"time":1722540932.0},{"value":1.0,"time":1722540938.0},{"value":10.0,"time":1722540939.0},{"value":1.0,"time":1722540940.0},{"value":11.0,"time":1722540942.0},{"value":1.0,"time":1722540943.0},{"value":2.0,"time":1722540944.0},{"value":17.0,"time":1722540946.0},{"value":7.0,"time":1722540949.0},{"value":2.0,"time":1722540952.0},{"value":7.0,"time":1722540953.0},{"value":4.0,"time":1722540954.0},{"value":6.0,"time":1722540956.0},{"value":1.0,"time":1722540958.0},{"value":1.0,"time":1722540959.0},{"value":10.0,"time":1722540960.0},{"value":24.0,"time":1722540961.0},{"value":3.0,"time":1722540962.0},{"value":10.0,"time":1722540964.0},{"value":9.0,"time":1722540966.0},{"value":2.0,"time":1722540970.0},{"value":1.0,"time":1722540972.0},{"value":1.0,"time":1722540974.0},{"value":9.0,"time":1722540978.0},{"value":1.0,"time":1722540979.0},{"value":1.0,"time":1722540980.0},{"value":1.0,"time":1722540982.0},{"value":3.0,"time":1722540983.0},{"value":1.0,"time":1722540984.0},{"value":1.0,"time":1722540985.0},{"value":4.0,"time":1722540986.0},{"value":20.0,"time":1722540988.0},{"value":3.0,"time":1722540989.0},{"value":2.0,"time":1722540990.0},{"value":1.0,"time":1722540991.0},{"value":7.0,"time":1722540994.0},{"value":1.0,"time":1722540995.0},{"value":6.0,"time":1722540996.0},{"value":1.0,"time":1722540997.0},{"value":3.0,"time":1722540998.0},{"value":9.0,"time":1722541000.0},{"value":2.0,"time":1722541001.0},{"value":2.0,"time":1722541003.0},{"value":14.0,"time":1722541006.0},{"value":1.0,"time":1722541007.0},{"value":1.0,"time":1722541008.0},{"value":8.0,"time":1722541009.0},{"value":1.0,"time":1722541010.0},{"value":8.0,"time":1722541011.0},{"value":7.0,"time":1722541013.0},{"value":1.0,"time":1722541014.0},{"value":11.0,"time":1722541015.0},{"value":16.0,"time":1722541016.0},{"value":6.0,"time":1722541019.0},{"value":2.0,"time":1722541020.0},{"value":2.0,"time":1722541021.0},{"value":5.0,"time":1722541022.0},{"value":3.0,"time":1722541023.0},{"value":11.0,"time":1722541024.0},{"value":1.0,"time":1722541025.0},{"value":1.0,"time":1722541026.0},{"value":6.0,"time":1722541028.0},{"value":4.0,"time":1722541029.0},{"value":15.0,"time":1722541030.0},{"value":2.0,"time":1722541031.0},{"value":33.0,"time":1722541032.0},{"value":1.0,"time":1722541033.0},{"value":5.0,"time":1722541034.0},{"value":2.0,"time":1722541035.0},{"value":4.0,"time":1722541036.0},{"value":5.0,"time":1722541037.0},{"value":2.0,"time":1722541038.0},{"value":1.0,"time":1722541039.0},{"value":1.0,"time":1722541041.0},{"value":1.0,"time":1722541042.0},{"value":3.0,"time":1722541043.0},{"value":6.0,"time":1722541044.0},{"value":3.0,"time":1722541045.0},{"value":6.0,"time":1722541046.0},{"value":3.0,"time":1722541047.0},{"value":3.0,"time":1722541048.0},{"value":1.0,"time":1722541049.0},{"value":66.0,"time":1722541051.0},{"value":2.0,"time":1722541052.0},{"value":1.0,"time":1722541053.0},{"value":1.0,"time":1722541055.0},{"value":1.0,"time":1722541057.0},{"value":4.0,"time":1722541060.0},{"value":6.0,"time":1722541061.0},{"value":2.0,"time":1722541066.0},{"value":1.0,"time":1722541067.0},{"value":2.0,"time":1722541070.0},{"value":12.0,"time":1722541072.0},{"value":1.0,"time":1722541073.0},{"value":1.0,"time":1722541074.0},{"value":7.0,"time":1722541075.0},{"value":3.0,"time":1722541076.0},{"value":5.0,"time":1722541077.0},{"value":1.0,"time":1722541078.0},{"value":7.0,"time":1722541079.0},{"value":26.0,"time":1722541080.0},{"value":7.0,"time":1722541081.0},{"value":16.0,"time":1722541082.0},{"value":6.0,"time":1722541083.0},{"value":9.0,"time":1722541085.0},{"value":8.0,"time":1722541086.0},{"value":5.0,"time":1722541087.0},{"value":18.0,"time":1722541089.0},{"value":3.0,"time":1722541091.0},{"value":2.0,"time":1722541092.0},{"value":2.0,"time":1722541093.0},{"value":2.0,"time":1722541095.0},{"value":1.0,"time":1722541096.0},{"value":9.0,"time":1722541097.0},{"value":2.0,"time":1722541098.0},{"value":52.0,"time":1722541099.0},{"value":1.0,"time":1722541100.0},{"value":4.0,"time":1722541101.0},{"value":5.0,"time":1722541102.0},{"value":2.0,"time":1722541104.0},{"value":7.0,"time":1722541105.0},{"value":11.0,"time":1722541106.0},{"value":1.0,"time":1722541107.0},{"value":30.0,"time":1722541108.0},{"value":2.0,"time":1722541109.0},{"value":3.0,"time":1722541111.0},{"value":3.0,"time":1722541112.0},{"value":1.0,"time":1722541115.0},{"value":1.0,"time":1722541116.0},{"value":1.0,"time":1722541117.0},{"value":51.0,"time":1722541120.0},{"value":5.0,"time":1722541121.0},{"value":8.0,"time":1722541125.0},{"value":15.0,"time":1722541127.0},{"value":7.0,"time":1722541128.0},{"value":19.0,"time":1722541129.0},{"value":1.0,"time":1722541130.0},{"value":2.0,"time":1722541131.0},{"value":1.0,"time":1722541133.0},{"value":1.0,"time":1722541134.0},{"value":3.0,"time":1722541135.0},{"value":7.0,"time":1722541136.0},{"value":5.0,"time":1722541138.0},{"value":20.0,"time":1722541140.0},{"value":1.0,"time":1722541141.0},{"value":11.0,"time":1722541142.0},{"value":3.0,"time":1722541143.0},{"value":49.0,"time":1722541144.0},{"value":2.0,"time":1722541145.0},{"value":1.0,"time":1722541147.0},{"value":10.0,"time":1722541149.0},{"value":1.0,"time":1722541150.0},{"value":1.0,"time":1722541151.0},{"value":1.0,"time":1722541152.0},{"value":2.0,"time":1722541156.0},{"value":5.0,"time":1722541157.0},{"value":2.0,"time":1722541159.0},{"value":3.0,"time":1722541160.0},{"value":85.0,"time":1722541161.0},{"value":2.0,"time":1722541163.0},{"value":1.0,"time":1722541164.0},{"value":1.0,"time":1722541166.0},{"value":1.0,"time":1722541168.0},{"value":1.0,"time":1722541170.0},{"value":15.0,"time":1722541173.0},{"value":1.0,"time":1722541175.0},{"value":1.0,"time":1722541176.0},{"value":1.0,"time":1722541177.0},{"value":2.0,"time":1722541178.0},{"value":4.0,"time":1722541181.0},{"value":1.0,"time":1722541182.0},{"value":1.0,"time":1722541183.0},{"value":5.0,"time":1722541185.0},{"value":1.0,"time":1722541186.0},{"value":2.0,"time":1722541188.0},{"value":10.0,"time":1722541189.0},{"value":1.0,"time":1722541192.0},{"value":2.0,"time":1722541193.0},{"value":5.0,"time":1722541194.0},{"value":17.0,"time":1722541195.0},{"value":8.0,"time":1722541196.0},{"value":2.0,"time":1722541197.0},{"value":6.0,"time":1722541198.0},{"value":13.0,"time":1722541200.0},{"value":13.0,"time":1722541201.0},{"value":7.0,"time":1722541202.0},{"value":2.0,"time":1722541203.0},{"value":10.0,"time":1722541204.0},{"value":5.0,"time":1722541205.0},{"value":20.0,"time":1722541206.0},{"value":11.0,"time":1722541207.0},{"value":2.0,"time":1722541211.0},{"value":28.0,"time":1722541212.0},{"value":2.0,"time":1722541213.0},{"value":3.0,"time":1722541214.0},{"value":7.0,"time":1722541217.0},{"value":1.0,"time":1722541218.0},{"value":1.0,"time":1722541219.0},{"value":1.0,"time":1722541220.0},{"value":11.0,"time":1722541221.0},{"value":2.0,"time":1722541222.0},{"value":2.0,"time":1722541223.0},{"value":2.0,"time":1722541224.0},{"value":24.0,"time":1722541225.0},{"value":5.0,"time":1722541226.0},{"value":1.0,"time":1722541228.0},{"value":1.0,"time":1722541229.0},{"value":3.0,"time":1722541230.0},{"value":1.0,"time":1722541231.0},{"value":2.0,"time":1722541232.0},{"value":3.0,"time":1722541233.0},{"value":2.0,"time":1722541235.0},{"value":4.0,"time":1722541237.0},{"value":8.0,"time":1722541238.0},{"value":1.0,"time":1722541239.0},{"value":1.0,"time":1722541240.0},{"value":5.0,"time":1722541241.0},{"value":3.0,"time":1722541243.0},{"value":3.0,"time":1722541244.0},{"value":5.0,"time":1722541245.0},{"value":7.0,"time":1722541246.0},{"value":5.0,"time":1722541247.0},{"value":3.0,"time":1722541248.0},{"value":1.0,"time":1722541250.0},{"value":12.0,"time":1722541251.0},{"value":12.0,"time":1722541252.0},{"value":5.0,"time":1722541253.0},{"value":2.0,"time":1722541255.0},{"value":3.0,"time":1722541256.0},{"value":2.0,"time":1722541257.0},{"value":9.0,"time":1722541260.0},{"value":6.0,"time":1722541261.0},{"value":116.0,"time":1722541262.0},{"value":2.0,"time":1722541263.0},{"value":46.0,"time":1722541264.0},{"value":10.0,"time":1722541265.0},{"value":20.0,"time":1722541266.0},{"value":5.0,"time":1722541267.0},{"value":2.0,"time":1722541268.0},{"value":2.0,"time":1722541269.0},{"value":3.0,"time":1722541270.0},{"value":2.0,"time":1722541271.0},{"value":1.0,"time":1722541273.0},{"value":3.0,"time":1722541276.0},{"value":3.0,"time":1722541277.0},{"value":1.0,"time":1722541279.0},{"value":1.0,"time":1722541280.0},{"value":5.0,"time":1722541281.0},{"value":10.0,"time":1722541283.0},{"value":2.0,"time":1722541284.0},{"value":1.0,"time":1722541285.0},{"value":1.0,"time":1722541286.0},{"value":19.0,"time":1722541287.0},{"value":2.0,"time":1722541288.0},{"value":1.0,"time":1722541289.0},{"value":2.0,"time":1722541290.0},{"value":1.0,"time":1722541291.0},{"value":8.0,"time":1722541293.0},{"value":1.0,"time":1722541294.0},{"value":3.0,"time":1722541295.0},{"value":3.0,"time":1722541296.0},{"value":3.0,"time":1722541297.0},{"value":3.0,"time":1722541298.0},{"value":9.0,"time":1722541299.0},{"value":1.0,"time":1722541300.0},{"value":1.0,"time":1722541301.0},{"value":1.0,"time":1722541302.0},{"value":9.0,"time":1722541305.0},{"value":3.0,"time":1722541306.0},{"value":9.0,"time":1722541309.0},{"value":66.0,"time":1722541310.0},{"value":7.0,"time":1722541311.0},{"value":2.0,"time":1722541314.0},{"value":45.0,"time":1722541315.0},{"value":1.0,"time":1722541316.0},{"value":5.0,"time":1722541317.0},{"value":1.0,"time":1722541318.0},{"value":3.0,"time":1722541320.0},{"value":2.0,"time":1722541322.0},{"value":25.0,"time":1722541323.0},{"value":1.0,"time":1722541324.0},{"value":104.0,"time":1722541325.0},{"value":27.0,"time":1722541326.0},{"value":9.0,"time":1722541327.0},{"value":11.0,"time":1722541328.0},{"value":3.0,"time":1722541329.0},{"value":6.0,"time":1722541331.0},{"value":1.0,"time":1722541332.0},{"value":17.0,"time":1722541333.0},{"value":27.0,"time":1722541334.0},{"value":5.0,"time":1722541335.0},{"value":2.0,"time":1722541340.0},{"value":4.0,"time":1722541341.0},{"value":8.0,"time":1722541342.0},{"value":20.0,"time":1722541343.0},{"value":5.0,"time":1722541344.0},{"value":14.0,"time":1722541345.0},{"value":7.0,"time":1722541347.0},{"value":4.0,"time":1722541348.0},{"value":7.0,"time":1722541349.0},{"value":1.0,"time":1722541350.0},{"value":1.0,"time":1722541351.0},{"value":1.0,"time":1722541354.0},{"value":1.0,"time":1722541356.0},{"value":1.0,"time":1722541358.0},{"value":53.0,"time":1722541359.0},{"value":1.0,"time":1722541360.0},{"value":1.0,"time":1722541361.0},{"value":2.0,"time":1722541362.0},{"value":1.0,"time":1722541363.0},{"value":1.0,"time":1722541364.0},{"value":1.0,"time":1722541365.0},{"value":2.0,"time":1722541366.0},{"value":2.0,"time":1722541367.0},{"value":1.0,"time":1722541368.0},{"value":43.0,"time":1722541369.0},{"value":5.0,"time":1722541370.0},{"value":1.0,"time":1722541372.0},{"value":2.0,"time":1722541377.0},{"value":1.0,"time":1722541379.0},{"value":47.0,"time":1722541380.0},{"value":11.0,"time":1722541382.0},{"value":3.0,"time":1722541384.0},{"value":1.0,"time":1722541385.0},{"value":7.0,"time":1722541386.0},{"value":1.0,"time":1722541388.0},{"value":4.0,"time":1722541389.0},{"value":47.0,"time":1722541390.0},{"value":13.0,"time":1722541391.0},{"value":18.0,"time":1722541392.0},{"value":2.0,"time":1722541395.0},{"value":2.0,"time":1722541397.0},{"value":1.0,"time":1722541399.0},{"value":4.0,"time":1722541401.0},{"value":8.0,"time":1722541402.0},{"value":11.0,"time":1722541403.0},{"value":3.0,"time":1722541404.0},{"value":39.0,"time":1722541405.0},{"value":1.0,"time":1722541406.0},{"value":20.0,"time":1722541407.0},{"value":1.0,"time":1722541408.0},{"value":4.0,"time":1722541412.0},{"value":1.0,"time":1722541414.0},{"value":1.0,"time":1722541416.0},{"value":2.0,"time":1722541418.0},{"value":68.0,"time":1722541419.0},{"value":3.0,"time":1722541420.0},{"value":1.0,"time":1722541421.0},{"value":2.0,"time":1722541423.0},{"value":33.0,"time":1722541424.0},{"value":1.0,"time":1722541425.0},{"value":6.0,"time":1722541426.0},{"value":1.0,"time":1722541427.0},{"value":1.0,"time":1722541429.0},{"value":6.0,"time":1722541430.0},{"value":1.0,"time":1722541433.0},{"value":1.0,"time":1722541436.0},{"value":2.0,"time":1722541437.0},{"value":1.0,"time":1722541438.0},{"value":24.0,"time":1722541439.0},{"value":9.0,"time":1722541440.0},{"value":22.0,"time":1722541441.0},{"value":6.0,"time":1722541442.0},{"value":14.0,"time":1722541443.0},{"value":1.0,"time":1722541449.0},{"value":16.0,"time":1722541450.0},{"value":4.0,"time":1722541451.0},{"value":1.0,"time":1722541452.0},{"value":1.0,"time":1722541453.0},{"value":14.0,"time":1722541454.0},{"value":6.0,"time":1722541455.0},{"value":38.0,"time":1722541456.0},{"value":6.0,"time":1722541459.0},{"value":2.0,"time":1722541460.0},{"value":2.0,"time":1722541461.0},{"value":14.0,"time":1722541462.0},{"value":1.0,"time":1722541464.0},{"value":2.0,"time":1722541465.0},{"value":11.0,"time":1722541468.0},{"value":1.0,"time":1722541469.0},{"value":7.0,"time":1722541472.0},{"value":4.0,"time":1722541473.0},{"value":2.0,"time":1722541474.0},{"value":12.0,"time":1722541475.0},{"value":17.0,"time":1722541476.0},{"value":1.0,"time":1722541479.0},{"value":1.0,"time":1722541482.0},{"value":4.0,"time":1722541483.0},{"value":15.0,"time":1722541485.0},{"value":2.0,"time":1722541488.0},{"value":3.0,"time":1722541489.0},{"value":1.0,"time":1722541490.0},{"value":3.0,"time":1722541492.0},{"value":15.0,"time":1722541494.0},{"value":2.0,"time":1722541495.0},{"value":5.0,"time":1722541499.0},{"value":52.0,"time":1722541500.0},{"value":3.0,"time":1722541502.0},{"value":2.0,"time":1722541503.0},{"value":1.0,"time":1722541505.0},{"value":18.0,"time":1722541506.0},{"value":48.0,"time":1722541507.0},{"value":2.0,"time":1722541510.0},{"value":1.0,"time":1722541511.0},{"value":1.0,"time":1722541513.0},{"value":6.0,"time":1722541514.0},{"value":2.0,"time":1722541515.0},{"value":3.0,"time":1722541517.0},{"value":20.0,"time":1722541518.0},{"value":2.0,"time":1722541522.0},{"value":5.0,"time":1722541523.0},{"value":8.0,"time":1722541528.0},{"value":4.0,"time":1722541529.0},{"value":72.0,"time":1722541530.0},{"value":1.0,"time":1722541532.0},{"value":1.0,"time":1722541533.0},{"value":2.0,"time":1722541534.0},{"value":1.0,"time":1722541536.0},{"value":2.0,"time":1722541537.0},{"value":6.0,"time":1722541540.0},{"value":4.0,"time":1722541541.0},{"value":1.0,"time":1722541542.0},{"value":27.0,"time":1722541543.0},{"value":2.0,"time":1722541544.0},{"value":1.0,"time":1722541545.0},{"value":2.0,"time":1722541546.0},{"value":12.0,"time":1722541547.0},{"value":4.0,"time":1722541548.0},{"value":1.0,"time":1722541549.0},{"value":1.0,"time":1722541550.0},{"value":2.0,"time":1722541553.0},{"value":19.0,"time":1722541554.0},{"value":4.0,"time":1722541555.0},{"value":10.0,"time":1722541556.0},{"value":12.0,"time":1722541557.0},{"value":10.0,"time":1722541558.0},{"value":11.0,"time":1722541559.0},{"value":6.0,"time":1722541560.0},{"value":5.0,"time":1722541561.0},{"value":9.0,"time":1722541562.0},{"value":3.0,"time":1722541564.0},{"value":5.0,"time":1722541567.0},{"value":11.0,"time":1722541568.0},{"value":2.0,"time":1722541569.0},{"value":28.0,"time":1722541570.0},{"value":1.0,"time":1722541572.0},{"value":1.0,"time":1722541573.0},{"value":2.0,"time":1722541575.0},{"value":1.0,"time":1722541576.0},{"value":1.0,"time":1722541577.0},{"value":1.0,"time":1722541579.0},{"value":1.0,"time":1722541580.0},{"value":8.0,"time":1722541581.0},{"value":9.0,"time":1722541582.0},{"value":4.0,"time":1722541583.0},{"value":4.0,"time":1722541588.0},{"value":1.0,"time":1722541590.0},{"value":6.0,"time":1722541591.0},{"value":1.0,"time":1722541592.0},{"value":64.0,"time":1722541594.0},{"value":2.0,"time":1722541595.0},{"value":12.0,"time":1722541596.0},{"value":3.0,"time":1722541597.0},{"value":4.0,"time":1722541599.0},{"value":3.0,"time":1722541600.0},{"value":3.0,"time":1722541601.0},{"value":13.0,"time":1722541603.0},{"value":28.0,"time":1722541604.0},{"value":75.0,"time":1722541605.0},{"value":30.0,"time":1722541606.0},{"value":49.0,"time":1722541607.0},{"value":21.0,"time":1722541608.0},{"value":3.0,"time":1722541609.0},{"value":6.0,"time":1722541610.0},{"value":1.0,"time":1722541612.0},{"value":7.0,"time":1722541613.0},{"value":1.0,"time":1722541614.0},{"value":3.0,"time":1722541615.0},{"value":26.0,"time":1722541617.0},{"value":1.0,"time":1722541618.0},{"value":3.0,"time":1722541619.0},{"value":17.0,"time":1722541620.0},{"value":3.0,"time":1722541621.0},{"value":5.0,"time":1722541622.0},{"value":3.0,"time":1722541623.0},{"value":34.0,"time":1722541624.0},{"value":3.0,"time":1722541625.0},{"value":11.0,"time":1722541626.0},{"value":32.0,"time":1722541627.0},{"value":1.0,"time":1722541628.0},{"value":1.0,"time":1722541630.0},{"value":4.0,"time":1722541632.0},{"value":9.0,"time":1722541633.0},{"value":20.0,"time":1722541637.0},{"value":3.0,"time":1722541638.0},{"value":1.0,"time":1722541639.0},{"value":81.0,"time":1722541641.0},{"value":91.0,"time":1722541642.0},{"value":16.0,"time":1722541643.0},{"value":33.0,"time":1722541644.0},{"value":4.0,"time":1722541645.0},{"value":4.0,"time":1722541646.0},{"value":2.0,"time":1722541647.0},{"value":2.0,"time":1722541649.0},{"value":4.0,"time":1722541651.0},{"value":4.0,"time":1722541653.0},{"value":2.0,"time":1722541654.0},{"value":3.0,"time":1722541656.0},{"value":1.0,"time":1722541657.0},{"value":5.0,"time":1722541658.0},{"value":2.0,"time":1722541659.0},{"value":1.0,"time":1722541660.0},{"value":1.0,"time":1722541661.0},{"value":28.0,"time":1722541662.0},{"value":4.0,"time":1722541663.0},{"value":2.0,"time":1722541665.0},{"value":1.0,"time":1722541666.0},{"value":2.0,"time":1722541667.0},{"value":1.0,"time":1722541668.0},{"value":2.0,"time":1722541669.0},{"value":16.0,"time":1722541670.0},{"value":11.0,"time":1722541671.0},{"value":16.0,"time":1722541672.0},{"value":3.0,"time":1722541673.0},{"value":3.0,"time":1722541674.0},{"value":2.0,"time":1722541675.0},{"value":1.0,"time":1722541677.0},{"value":4.0,"time":1722541678.0},{"value":9.0,"time":1722541679.0},{"value":2.0,"time":1722541680.0},{"value":2.0,"time":1722541681.0},{"value":23.0,"time":1722541682.0},{"value":66.0,"time":1722541683.0},{"value":37.0,"time":1722541684.0},{"value":2.0,"time":1722541685.0},{"value":2.0,"time":1722541686.0},{"value":19.0,"time":1722541687.0},{"value":2.0,"time":1722541688.0},{"value":3.0,"time":1722541689.0},{"value":2.0,"time":1722541692.0},{"value":30.0,"time":1722541693.0},{"value":94.0,"time":1722541694.0},{"value":1.0,"time":1722541695.0},{"value":1.0,"time":1722541696.0},{"value":2.0,"time":1722541697.0},{"value":53.0,"time":1722541701.0},{"value":1.0,"time":1722541703.0},{"value":6.0,"time":1722541704.0},{"value":1.0,"time":1722541707.0},{"value":2.0,"time":1722541709.0},{"value":3.0,"time":1722541710.0},{"value":1.0,"time":1722541713.0},{"value":7.0,"time":1722541714.0},{"value":84.0,"time":1722541715.0},{"value":2.0,"time":1722541716.0},{"value":1.0,"time":1722541717.0},{"value":46.0,"time":1722541720.0},{"value":2.0,"time":1722541721.0},{"value":1.0,"time":1722541722.0},{"value":4.0,"time":1722541723.0},{"value":42.0,"time":1722541727.0},{"value":2.0,"time":1722541729.0},{"value":3.0,"time":1722541732.0},{"value":23.0,"time":1722541733.0},{"value":4.0,"time":1722541738.0},{"value":15.0,"time":1722541740.0},{"value":1.0,"time":1722541741.0},{"value":1.0,"time":1722541742.0},{"value":1.0,"time":1722541744.0},{"value":4.0,"time":1722541745.0},{"value":2.0,"time":1722541746.0},{"value":6.0,"time":1722541747.0},{"value":5.0,"time":1722541748.0},{"value":2.0,"time":1722541749.0},{"value":10.0,"time":1722541750.0},{"value":24.0,"time":1722541751.0},{"value":1.0,"time":1722541752.0},{"value":1.0,"time":1722541755.0},{"value":2.0,"time":1722541756.0},{"value":2.0,"time":1722541758.0},{"value":11.0,"time":1722541759.0},{"value":3.0,"time":1722541760.0},{"value":1.0,"time":1722541761.0},{"value":8.0,"time":1722541764.0},{"value":27.0,"time":1722541765.0},{"value":34.0,"time":1722541766.0},{"value":1.0,"time":1722541767.0},{"value":2.0,"time":1722541769.0},{"value":1.0,"time":1722541770.0},{"value":22.0,"time":1722541771.0},{"value":3.0,"time":1722541772.0},{"value":1.0,"time":1722541773.0},{"value":2.0,"time":1722541774.0},{"value":4.0,"time":1722541775.0},{"value":1.0,"time":1722541776.0},{"value":4.0,"time":1722541778.0},{"value":2.0,"time":1722541779.0},{"value":1.0,"time":1722541780.0},{"value":2.0,"time":1722541781.0},{"value":2.0,"time":1722541782.0},{"value":2.0,"time":1722541783.0},{"value":2.0,"time":1722541784.0},{"value":1.0,"time":1722541785.0},{"value":2.0,"time":1722541788.0},{"value":1.0,"time":1722541789.0},{"value":1.0,"time":1722541790.0},{"value":2.0,"time":1722541791.0},{"value":6.0,"time":1722541794.0},{"value":3.0,"time":1722541796.0},{"value":67.0,"time":1722541797.0},{"value":2.0,"time":1722541798.0},{"value":1.0,"time":1722541799.0},{"value":48.0,"time":1722541800.0},{"value":16.0,"time":1722541801.0},{"value":4.0,"time":1722541802.0},{"value":24.0,"time":1722541804.0},{"value":46.0,"time":1722541805.0},{"value":4.0,"time":1722541806.0},{"value":8.0,"time":1722541807.0},{"value":26.0,"time":1722541808.0},{"value":2.0,"time":1722541809.0},{"value":4.0,"time":1722541810.0},{"value":1.0,"time":1722541811.0},{"value":3.0,"time":1722541812.0},{"value":2.0,"time":1722541813.0},{"value":23.0,"time":1722541814.0},{"value":7.0,"time":1722541815.0},{"value":1.0,"time":1722541816.0},{"value":3.0,"time":1722541818.0},{"value":9.0,"time":1722541819.0},{"value":16.0,"time":1722541820.0},{"value":18.0,"time":1722541821.0},{"value":13.0,"time":1722541822.0},{"value":9.0,"time":1722541824.0},{"value":1.0,"time":1722541825.0},{"value":4.0,"time":1722541826.0},{"value":1.0,"time":1722541827.0},{"value":9.0,"time":1722541828.0},{"value":61.0,"time":1722541831.0},{"value":1.0,"time":1722541832.0},{"value":11.0,"time":1722541833.0},{"value":2.0,"time":1722541834.0},{"value":9.0,"time":1722541835.0},{"value":19.0,"time":1722541836.0},{"value":14.0,"time":1722541837.0},{"value":30.0,"time":1722541838.0},{"value":9.0,"time":1722541839.0},{"value":50.0,"time":1722541840.0},{"value":1.0,"time":1722541841.0},{"value":8.0,"time":1722541842.0},{"value":9.0,"time":1722541843.0},{"value":15.0,"time":1722541844.0},{"value":1.0,"time":1722541845.0},{"value":6.0,"time":1722541846.0},{"value":32.0,"time":1722541848.0},{"value":7.0,"time":1722541849.0},{"value":5.0,"time":1722541850.0},{"value":8.0,"time":1722541851.0},{"value":1.0,"time":1722541852.0},{"value":5.0,"time":1722541853.0},{"value":1.0,"time":1722541854.0},{"value":6.0,"time":1722541855.0},{"value":2.0,"time":1722541856.0},{"value":1.0,"time":1722541857.0},{"value":13.0,"time":1722541858.0},{"value":6.0,"time":1722541860.0},{"value":8.0,"time":1722541861.0},{"value":9.0,"time":1722541862.0},{"value":33.0,"time":1722541863.0},{"value":8.0,"time":1722541864.0},{"value":10.0,"time":1722541865.0},{"value":8.0,"time":1722541867.0},{"value":6.0,"time":1722541868.0},{"value":2.0,"time":1722541869.0},{"value":3.0,"time":1722541870.0},{"value":1.0,"time":1722541871.0},{"value":5.0,"time":1722541872.0},{"value":63.0,"time":1722541873.0},{"value":3.0,"time":1722541874.0},{"value":3.0,"time":1722541875.0},{"value":5.0,"time":1722541876.0},{"value":9.0,"time":1722541877.0},{"value":4.0,"time":1722541878.0},{"value":2.0,"time":1722541879.0},{"value":12.0,"time":1722541880.0},{"value":1.0,"time":1722541881.0},{"value":8.0,"time":1722541882.0},{"value":17.0,"time":1722541883.0},{"value":8.0,"time":1722541884.0},{"value":1.0,"time":1722541885.0},{"value":1.0,"time":1722541889.0},{"value":1.0,"time":1722541890.0},{"value":8.0,"time":1722541891.0},{"value":5.0,"time":1722541893.0},{"value":5.0,"time":1722541894.0},{"value":1.0,"time":1722541896.0},{"value":58.0,"time":1722541898.0},{"value":10.0,"time":1722541899.0},{"value":1.0,"time":1722541900.0},{"value":1.0,"time":1722541901.0},{"value":2.0,"time":1722541902.0},{"value":1.0,"time":1722541904.0},{"value":12.0,"time":1722541905.0},{"value":12.0,"time":1722541906.0},{"value":7.0,"time":1722541907.0},{"value":2.0,"time":1722541909.0},{"value":7.0,"time":1722541910.0},{"value":1.0,"time":1722541911.0},{"value":13.0,"time":1722541912.0},{"value":19.0,"time":1722541913.0},{"value":3.0,"time":1722541914.0},{"value":5.0,"time":1722541915.0},{"value":3.0,"time":1722541916.0},{"value":4.0,"time":1722541917.0},{"value":2.0,"time":1722541918.0},{"value":4.0,"time":1722541919.0},{"value":1.0,"time":1722541920.0},{"value":1.0,"time":1722541921.0},{"value":2.0,"time":1722541922.0},{"value":1.0,"time":1722541923.0},{"value":7.0,"time":1722541924.0},{"value":11.0,"time":1722541925.0},{"value":3.0,"time":1722541926.0},{"value":1.0,"time":1722541927.0},{"value":7.0,"time":1722541928.0},{"value":3.0,"time":1722541929.0},{"value":5.0,"time":1722541930.0},{"value":10.0,"time":1722541932.0},{"value":84.0,"time":1722541933.0},{"value":24.0,"time":1722541934.0},{"value":16.0,"time":1722541935.0},{"value":10.0,"time":1722541936.0},{"value":51.0,"time":1722541938.0},{"value":3.0,"time":1722541939.0},{"value":9.0,"time":1722541940.0},{"value":6.0,"time":1722541942.0},{"value":53.0,"time":1722541943.0},{"value":1.0,"time":1722541944.0},{"value":3.0,"time":1722541945.0},{"value":3.0,"time":1722541946.0},{"value":24.0,"time":1722541947.0},{"value":5.0,"time":1722541948.0},{"value":4.0,"time":1722541949.0},{"value":1.0,"time":1722541950.0},{"value":1.0,"time":1722541952.0},{"value":2.0,"time":1722541953.0},{"value":11.0,"time":1722541955.0},{"value":2.0,"time":1722541956.0},{"value":1.0,"time":1722541957.0},{"value":3.0,"time":1722541958.0},{"value":3.0,"time":1722541959.0},{"value":6.0,"time":1722541961.0},{"value":15.0,"time":1722541962.0},{"value":2.0,"time":1722541963.0},{"value":2.0,"time":1722541964.0},{"value":3.0,"time":1722541965.0},{"value":29.0,"time":1722541966.0},{"value":2.0,"time":1722541967.0},{"value":6.0,"time":1722541968.0},{"value":7.0,"time":1722541969.0},{"value":3.0,"time":1722541970.0},{"value":7.0,"time":1722541972.0},{"value":33.0,"time":1722541973.0},{"value":3.0,"time":1722541974.0},{"value":4.0,"time":1722541975.0},{"value":16.0,"time":1722541976.0},{"value":18.0,"time":1722541977.0},{"value":3.0,"time":1722541978.0},{"value":1.0,"time":1722541979.0},{"value":6.0,"time":1722541980.0},{"value":19.0,"time":1722541981.0},{"value":3.0,"time":1722541982.0},{"value":1.0,"time":1722541983.0},{"value":3.0,"time":1722541984.0},{"value":2.0,"time":1722541986.0},{"value":7.0,"time":1722541987.0},{"value":12.0,"time":1722541988.0},{"value":15.0,"time":1722541989.0},{"value":8.0,"time":1722541990.0},{"value":4.0,"time":1722541991.0},{"value":4.0,"time":1722541992.0},{"value":6.0,"time":1722541993.0},{"value":4.0,"time":1722541994.0},{"value":1.0,"time":1722541995.0},{"value":19.0,"time":1722541996.0},{"value":4.0,"time":1722541997.0},{"value":7.0,"time":1722541998.0},{"value":7.0,"time":1722541999.0},{"value":5.0,"time":1722542000.0},{"value":1.0,"time":1722542001.0},{"value":37.0,"time":1722542002.0},{"value":2.0,"time":1722542003.0},{"value":3.0,"time":1722542004.0},{"value":1.0,"time":1722542005.0},{"value":25.0,"time":1722542006.0},{"value":2.0,"time":1722542007.0},{"value":1.0,"time":1722542008.0},{"value":5.0,"time":1722542012.0},{"value":13.0,"time":1722542013.0},{"value":4.0,"time":1722542017.0},{"value":4.0,"time":1722542018.0},{"value":1.0,"time":1722542019.0},{"value":26.0,"time":1722542021.0},{"value":1.0,"time":1722542024.0},{"value":15.0,"time":1722542025.0},{"value":78.0,"time":1722542028.0},{"value":1.0,"time":1722542029.0},{"value":2.0,"time":1722542030.0},{"value":1.0,"time":1722542031.0},{"value":15.0,"time":1722542032.0},{"value":40.0,"time":1722542033.0},{"value":11.0,"time":1722542034.0},{"value":4.0,"time":1722542035.0},{"value":5.0,"time":1722542036.0},{"value":1.0,"time":1722542037.0},{"value":1.0,"time":1722542038.0},{"value":3.0,"time":1722542039.0},{"value":50.0,"time":1722542040.0},{"value":1.0,"time":1722542041.0},{"value":2.0,"time":1722542042.0},{"value":3.0,"time":1722542043.0},{"value":16.0,"time":1722542044.0},{"value":2.0,"time":1722542045.0},{"value":2.0,"time":1722542047.0},{"value":2.0,"time":1722542048.0},{"value":16.0,"time":1722542050.0},{"value":3.0,"time":1722542052.0},{"value":1.0,"time":1722542053.0},{"value":3.0,"time":1722542054.0},{"value":1.0,"time":1722542055.0},{"value":1.0,"time":1722542056.0},{"value":3.0,"time":1722542057.0},{"value":5.0,"time":1722542058.0},{"value":1.0,"time":1722542060.0},{"value":8.0,"time":1722542061.0},{"value":6.0,"time":1722542062.0},{"value":39.0,"time":1722542063.0},{"value":1.0,"time":1722542064.0},{"value":13.0,"time":1722542065.0},{"value":2.0,"time":1722542066.0},{"value":4.0,"time":1722542068.0},{"value":1.0,"time":1722542069.0},{"value":59.0,"time":1722542070.0},{"value":53.0,"time":1722542071.0},{"value":7.0,"time":1722542072.0},{"value":14.0,"time":1722542073.0},{"value":2.0,"time":1722542074.0},{"value":2.0,"time":1722542075.0},{"value":1.0,"time":1722542076.0},{"value":2.0,"time":1722542077.0},{"value":2.0,"time":1722542078.0},{"value":15.0,"time":1722542079.0},{"value":5.0,"time":1722542080.0},{"value":16.0,"time":1722542081.0},{"value":2.0,"time":1722542082.0},{"value":1.0,"time":1722542083.0},{"value":10.0,"time":1722542084.0},{"value":1.0,"time":1722542085.0},{"value":2.0,"time":1722542086.0},{"value":7.0,"time":1722542087.0},{"value":2.0,"time":1722542088.0},{"value":13.0,"time":1722542089.0},{"value":2.0,"time":1722542090.0},{"value":21.0,"time":1722542091.0},{"value":4.0,"time":1722542092.0},{"value":2.0,"time":1722542093.0},{"value":1.0,"time":1722542095.0},{"value":32.0,"time":1722542096.0},{"value":1.0,"time":1722542097.0},{"value":3.0,"time":1722542099.0},{"value":10.0,"time":1722542100.0},{"value":41.0,"time":1722542101.0},{"value":2.0,"time":1722542102.0},{"value":91.0,"time":1722542103.0},{"value":10.0,"time":1722542104.0},{"value":8.0,"time":1722542105.0},{"value":36.0,"time":1722542106.0},{"value":25.0,"time":1722542107.0},{"value":22.0,"time":1722542109.0},{"value":6.0,"time":1722542110.0},{"value":38.0,"time":1722542111.0},{"value":37.0,"time":1722542112.0},{"value":2.0,"time":1722542113.0},{"value":10.0,"time":1722542114.0},{"value":11.0,"time":1722542115.0},{"value":9.0,"time":1722542116.0},{"value":3.0,"time":1722542117.0},{"value":11.0,"time":1722542118.0},{"value":3.0,"time":1722542119.0},{"value":7.0,"time":1722542120.0},{"value":60.0,"time":1722542121.0},{"value":4.0,"time":1722542122.0},{"value":14.0,"time":1722542123.0},{"value":34.0,"time":1722542124.0},{"value":11.0,"time":1722542125.0},{"value":17.0,"time":1722542127.0},{"value":8.0,"time":1722542128.0},{"value":1.0,"time":1722542129.0},{"value":7.0,"time":1722542130.0},{"value":9.0,"time":1722542131.0},{"value":14.0,"time":1722542132.0},{"value":86.0,"time":1722542133.0},{"value":2.0,"time":1722542134.0},{"value":16.0,"time":1722542135.0},{"value":6.0,"time":1722542136.0},{"value":52.0,"time":1722542137.0},{"value":16.0,"time":1722542138.0},{"value":53.0,"time":1722542139.0},{"value":11.0,"time":1722542140.0},{"value":16.0,"time":1722542141.0},{"value":9.0,"time":1722542142.0},{"value":11.0,"time":1722542143.0},{"value":35.0,"time":1722542144.0},{"value":37.0,"time":1722542145.0},{"value":15.0,"time":1722542146.0},{"value":6.0,"time":1722542147.0},{"value":7.0,"time":1722542148.0},{"value":6.0,"time":1722542149.0},{"value":35.0,"time":1722542150.0},{"value":61.0,"time":1722542151.0},{"value":3.0,"time":1722542152.0},{"value":17.0,"time":1722542153.0},{"value":9.0,"time":1722542154.0},{"value":9.0,"time":1722542155.0},{"value":15.0,"time":1722542156.0},{"value":3.0,"time":1722542157.0},{"value":13.0,"time":1722542158.0},{"value":10.0,"time":1722542159.0},{"value":2.0,"time":1722542160.0},{"value":15.0,"time":1722542161.0},{"value":6.0,"time":1722542162.0},{"value":11.0,"time":1722542163.0},{"value":34.0,"time":1722542164.0},{"value":74.0,"time":1722542165.0},{"value":90.0,"time":1722542166.0},{"value":19.0,"time":1722542167.0},{"value":11.0,"time":1722542168.0},{"value":19.0,"time":1722542170.0},{"value":19.0,"time":1722542171.0},{"value":6.0,"time":1722542172.0},{"value":10.0,"time":1722542173.0},{"value":8.0,"time":1722542174.0},{"value":9.0,"time":1722542175.0},{"value":3.0,"time":1722542176.0},{"value":92.0,"time":1722542177.0},{"value":16.0,"time":1722542178.0},{"value":8.0,"time":1722542179.0},{"value":3.0,"time":1722542180.0},{"value":8.0,"time":1722542181.0},{"value":13.0,"time":1722542182.0},{"value":27.0,"time":1722542183.0},{"value":32.0,"time":1722542184.0},{"value":17.0,"time":1722542185.0},{"value":19.0,"time":1722542186.0},{"value":14.0,"time":1722542187.0},{"value":21.0,"time":1722542188.0},{"value":20.0,"time":1722542189.0},{"value":11.0,"time":1722542190.0},{"value":52.0,"time":1722542191.0},{"value":99.0,"time":1722542192.0},{"value":6.0,"time":1722542193.0},{"value":31.0,"time":1722542194.0},{"value":13.0,"time":1722542195.0},{"value":58.0,"time":1722542196.0},{"value":11.0,"time":1722542197.0},{"value":9.0,"time":1722542198.0},{"value":2.0,"time":1722542199.0},{"value":15.0,"time":1722542200.0},{"value":18.0,"time":1722542201.0},{"value":21.0,"time":1722542202.0},{"value":14.0,"time":1722542203.0},{"value":29.0,"time":1722542204.0},{"value":28.0,"time":1722542205.0},{"value":91.0,"time":1722542206.0},{"value":8.0,"time":1722542207.0},{"value":18.0,"time":1722542208.0},{"value":20.0,"time":1722542209.0},{"value":32.0,"time":1722542210.0},{"value":11.0,"time":1722542211.0},{"value":8.0,"time":1722542212.0},{"value":10.0,"time":1722542213.0},{"value":13.0,"time":1722542214.0},{"value":22.0,"time":1722542215.0},{"value":10.0,"time":1722542216.0},{"value":25.0,"time":1722542217.0},{"value":18.0,"time":1722542218.0},{"value":9.0,"time":1722542219.0},{"value":10.0,"time":1722542220.0},{"value":8.0,"time":1722542221.0},{"value":9.0,"time":1722542222.0},{"value":9.0,"time":1722542223.0},{"value":7.0,"time":1722542224.0},{"value":1.0,"time":1722542225.0},{"value":17.0,"time":1722542226.0},{"value":15.0,"time":1722542227.0},{"value":13.0,"time":1722542228.0},{"value":1.0,"time":1722542229.0},{"value":10.0,"time":1722542230.0},{"value":11.0,"time":1722542231.0},{"value":10.0,"time":1722542232.0},{"value":5.0,"time":1722542233.0},{"value":9.0,"time":1722542234.0},{"value":9.0,"time":1722542235.0},{"value":5.0,"time":1722542236.0},{"value":10.0,"time":1722542237.0},{"value":7.0,"time":1722542238.0},{"value":5.0,"time":1722542239.0},{"value":14.0,"time":1722542240.0},{"value":4.0,"time":1722542241.0},{"value":19.0,"time":1722542242.0},{"value":5.0,"time":1722542243.0},{"value":9.0,"time":1722542244.0},{"value":19.0,"time":1722542245.0},{"value":37.0,"time":1722542246.0},{"value":23.0,"time":1722542247.0},{"value":17.0,"time":1722542248.0},{"value":9.0,"time":1722542249.0},{"value":41.0,"time":1722542250.0},{"value":85.0,"time":1722542251.0},{"value":16.0,"time":1722542252.0},{"value":8.0,"time":1722542253.0},{"value":11.0,"time":1722542254.0},{"value":9.0,"time":1722542255.0},{"value":18.0,"time":1722542256.0},{"value":11.0,"time":1722542257.0},{"value":18.0,"time":1722542258.0},{"value":116.0,"time":1722542259.0},{"value":31.0,"time":1722542260.0},{"value":13.0,"time":1722542261.0},{"value":16.0,"time":1722542262.0},{"value":9.0,"time":1722542263.0},{"value":9.0,"time":1722542264.0},{"value":25.0,"time":1722542265.0},{"value":92.0,"time":1722542266.0},{"value":9.0,"time":1722542267.0},{"value":6.0,"time":1722542268.0},{"value":10.0,"time":1722542269.0},{"value":7.0,"time":1722542270.0},{"value":7.0,"time":1722542271.0},{"value":9.0,"time":1722542272.0},{"value":11.0,"time":1722542273.0},{"value":33.0,"time":1722542274.0},{"value":14.0,"time":1722542275.0},{"value":5.0,"time":1722542276.0},{"value":9.0,"time":1722542277.0},{"value":4.0,"time":1722542278.0},{"value":6.0,"time":1722542279.0},{"value":31.0,"time":1722542280.0},{"value":6.0,"time":1722542281.0},{"value":16.0,"time":1722542282.0},{"value":8.0,"time":1722542283.0},{"value":5.0,"time":1722542284.0},{"value":6.0,"time":1722542285.0},{"value":9.0,"time":1722542286.0},{"value":3.0,"time":1722542287.0},{"value":19.0,"time":1722542288.0},{"value":5.0,"time":1722542289.0},{"value":12.0,"time":1722542290.0},{"value":44.0,"time":1722542291.0},{"value":9.0,"time":1722542292.0},{"value":10.0,"time":1722542293.0},{"value":3.0,"time":1722542294.0},{"value":18.0,"time":1722542295.0},{"value":16.0,"time":1722542296.0},{"value":42.0,"time":1722542297.0},{"value":8.0,"time":1722542298.0},{"value":5.0,"time":1722542299.0},{"value":4.0,"time":1722542300.0},{"value":5.0,"time":1722542301.0},{"value":14.0,"time":1722542302.0},{"value":21.0,"time":1722542303.0},{"value":8.0,"time":1722542304.0},{"value":14.0,"time":1722542305.0},{"value":101.0,"time":1722542306.0},{"value":18.0,"time":1722542307.0},{"value":20.0,"time":1722542308.0},{"value":9.0,"time":1722542309.0},{"value":16.0,"time":1722542310.0},{"value":13.0,"time":1722542311.0},{"value":17.0,"time":1722542312.0},{"value":168.0,"time":1722542313.0},{"value":9.0,"time":1722542314.0},{"value":27.0,"time":1722542315.0},{"value":18.0,"time":1722542316.0},{"value":18.0,"time":1722542317.0},{"value":11.0,"time":1722542318.0},{"value":4.0,"time":1722542319.0},{"value":25.0,"time":1722542320.0},{"value":13.0,"time":1722542321.0},{"value":8.0,"time":1722542322.0},{"value":24.0,"time":1722542323.0},{"value":19.0,"time":1722542324.0},{"value":10.0,"time":1722542325.0},{"value":10.0,"time":1722542326.0},{"value":15.0,"time":1722542327.0},{"value":2.0,"time":1722542328.0},{"value":11.0,"time":1722542329.0},{"value":10.0,"time":1722542330.0},{"value":21.0,"time":1722542331.0},{"value":24.0,"time":1722542332.0},{"value":7.0,"time":1722542333.0},{"value":20.0,"time":1722542334.0},{"value":8.0,"time":1722542335.0},{"value":10.0,"time":1722542336.0},{"value":24.0,"time":1722542337.0},{"value":108.0,"time":1722542338.0},{"value":30.0,"time":1722542339.0},{"value":89.0,"time":1722542340.0},{"value":30.0,"time":1722542341.0},{"value":7.0,"time":1722542342.0},{"value":12.0,"time":1722542343.0},{"value":3.0,"time":1722542344.0},{"value":26.0,"time":1722542345.0},{"value":35.0,"time":1722542346.0},{"value":9.0,"time":1722542347.0},{"value":11.0,"time":1722542348.0},{"value":64.0,"time":1722542349.0},{"value":7.0,"time":1722542350.0},{"value":15.0,"time":1722542351.0},{"value":13.0,"time":1722542352.0},{"value":31.0,"time":1722542353.0},{"value":16.0,"time":1722542354.0},{"value":65.0,"time":1722542355.0},{"value":15.0,"time":1722542356.0},{"value":13.0,"time":1722542357.0},{"value":7.0,"time":1722542358.0},{"value":11.0,"time":1722542359.0},{"value":19.0,"time":1722542360.0},{"value":31.0,"time":1722542361.0},{"value":15.0,"time":1722542362.0},{"value":10.0,"time":1722542363.0},{"value":19.0,"time":1722542364.0},{"value":10.0,"time":1722542365.0},{"value":21.0,"time":1722542366.0},{"value":5.0,"time":1722542367.0},{"value":10.0,"time":1722542368.0},{"value":8.0,"time":1722542369.0},{"value":72.0,"time":1722542370.0},{"value":17.0,"time":1722542371.0},{"value":9.0,"time":1722542372.0},{"value":11.0,"time":1722542373.0},{"value":12.0,"time":1722542374.0},{"value":71.0,"time":1722542375.0},{"value":21.0,"time":1722542376.0},{"value":31.0,"time":1722542377.0},{"value":4.0,"time":1722542378.0},{"value":45.0,"time":1722542379.0},{"value":32.0,"time":1722542380.0},{"value":13.0,"time":1722542381.0},{"value":19.0,"time":1722542382.0},{"value":14.0,"time":1722542383.0},{"value":10.0,"time":1722542384.0},{"value":36.0,"time":1722542385.0},{"value":22.0,"time":1722542386.0},{"value":64.0,"time":1722542387.0},{"value":45.0,"time":1722542388.0},{"value":25.0,"time":1722542389.0},{"value":83.0,"time":1722542390.0},{"value":78.0,"time":1722542391.0},{"value":94.0,"time":1722542392.0},{"value":3.0,"time":1722542393.0},{"value":9.0,"time":1722542394.0},{"value":12.0,"time":1722542395.0},{"value":27.0,"time":1722542396.0},{"value":48.0,"time":1722542397.0},{"value":13.0,"time":1722542398.0},{"value":8.0,"time":1722542399.0},{"value":4.0,"time":1722605400.0},{"value":48.0,"time":1722605401.0},{"value":32.0,"time":1722605402.0},{"value":60.0,"time":1722605403.0},{"value":42.0,"time":1722605404.0},{"value":41.0,"time":1722605405.0},{"value":19.0,"time":1722605406.0},{"value":18.0,"time":1722605407.0},{"value":43.0,"time":1722605408.0},{"value":12.0,"time":1722605409.0},{"value":6.0,"time":1722605410.0},{"value":16.0,"time":1722605411.0},{"value":1.0,"time":1722605412.0},{"value":23.0,"time":1722605413.0},{"value":5.0,"time":1722605414.0},{"value":31.0,"time":1722605415.0},{"value":14.0,"time":1722605416.0},{"value":24.0,"time":1722605417.0},{"value":7.0,"time":1722605418.0},{"value":22.0,"time":1722605419.0},{"value":4.0,"time":1722605420.0},{"value":2.0,"time":1722605421.0},{"value":43.0,"time":1722605422.0},{"value":14.0,"time":1722605423.0},{"value":36.0,"time":1722605424.0},{"value":32.0,"time":1722605425.0},{"value":84.0,"time":1722605426.0},{"value":7.0,"time":1722605427.0},{"value":32.0,"time":1722605428.0},{"value":173.0,"time":1722605430.0},{"value":39.0,"time":1722605431.0},{"value":13.0,"time":1722605432.0},{"value":28.0,"time":1722605434.0},{"value":7.0,"time":1722605436.0},{"value":8.0,"time":1722605438.0},{"value":3.0,"time":1722605439.0},{"value":12.0,"time":1722605440.0},{"value":2.0,"time":1722605442.0},{"value":12.0,"time":1722605443.0},{"value":1.0,"time":1722605444.0},{"value":12.0,"time":1722605445.0},{"value":6.0,"time":1722605446.0},{"value":4.0,"time":1722605447.0},{"value":20.0,"time":1722605448.0},{"value":2.0,"time":1722605449.0},{"value":3.0,"time":1722605450.0},{"value":8.0,"time":1722605451.0},{"value":2.0,"time":1722605452.0},{"value":5.0,"time":1722605455.0},{"value":2.0,"time":1722605456.0},{"value":6.0,"time":1722605457.0},{"value":9.0,"time":1722605458.0},{"value":14.0,"time":1722605459.0},{"value":23.0,"time":1722605460.0},{"value":7.0,"time":1722605461.0},{"value":5.0,"time":1722605462.0},{"value":2.0,"time":1722605463.0},{"value":33.0,"time":1722605464.0},{"value":37.0,"time":1722605465.0},{"value":16.0,"time":1722605466.0},{"value":22.0,"time":1722605467.0},{"value":9.0,"time":1722605468.0},{"value":21.0,"time":1722605469.0},{"value":32.0,"time":1722605470.0},{"value":14.0,"time":1722605471.0},{"value":9.0,"time":1722605472.0},{"value":11.0,"time":1722605473.0},{"value":4.0,"time":1722605474.0},{"value":1.0,"time":1722605475.0},{"value":3.0,"time":1722605476.0},{"value":50.0,"time":1722605477.0},{"value":7.0,"time":1722605478.0},{"value":1.0,"time":1722605479.0},{"value":10.0,"time":1722605480.0},{"value":4.0,"time":1722605481.0},{"value":10.0,"time":1722605482.0},{"value":6.0,"time":1722605483.0},{"value":2.0,"time":1722605484.0},{"value":9.0,"time":1722605485.0},{"value":9.0,"time":1722605488.0},{"value":8.0,"time":1722605490.0},{"value":3.0,"time":1722605491.0},{"value":31.0,"time":1722605493.0},{"value":12.0,"time":1722605494.0},{"value":3.0,"time":1722605495.0},{"value":1.0,"time":1722605496.0},{"value":21.0,"time":1722605497.0},{"value":4.0,"time":1722605498.0},{"value":2.0,"time":1722605499.0},{"value":5.0,"time":1722605500.0},{"value":10.0,"time":1722605501.0},{"value":3.0,"time":1722605502.0},{"value":10.0,"time":1722605503.0},{"value":3.0,"time":1722605504.0},{"value":1.0,"time":1722605505.0},{"value":32.0,"time":1722605506.0},{"value":5.0,"time":1722605507.0},{"value":35.0,"time":1722605508.0},{"value":4.0,"time":1722605509.0},{"value":27.0,"time":1722605511.0},{"value":6.0,"time":1722605512.0},{"value":6.0,"time":1722605513.0},{"value":1.0,"time":1722605515.0},{"value":1.0,"time":1722605516.0},{"value":1.0,"time":1722605517.0},{"value":15.0,"time":1722605518.0},{"value":4.0,"time":1722605520.0},{"value":34.0,"time":1722605521.0},{"value":12.0,"time":1722605522.0},{"value":3.0,"time":1722605523.0},{"value":53.0,"time":1722605524.0},{"value":15.0,"time":1722605525.0},{"value":3.0,"time":1722605526.0},{"value":1.0,"time":1722605527.0},{"value":10.0,"time":1722605529.0},{"value":3.0,"time":1722605530.0},{"value":62.0,"time":1722605531.0},{"value":1.0,"time":1722605532.0},{"value":5.0,"time":1722605533.0},{"value":2.0,"time":1722605534.0},{"value":5.0,"time":1722605535.0},{"value":9.0,"time":1722605536.0},{"value":5.0,"time":1722605537.0},{"value":7.0,"time":1722605538.0},{"value":4.0,"time":1722605539.0},{"value":8.0,"time":1722605540.0},{"value":8.0,"time":1722605541.0},{"value":5.0,"time":1722605542.0},{"value":9.0,"time":1722605543.0},{"value":10.0,"time":1722605544.0},{"value":36.0,"time":1722605546.0},{"value":4.0,"time":1722605547.0},{"value":17.0,"time":1722605548.0},{"value":51.0,"time":1722605549.0},{"value":29.0,"time":1722605550.0},{"value":17.0,"time":1722605551.0},{"value":15.0,"time":1722605552.0},{"value":3.0,"time":1722605553.0},{"value":1.0,"time":1722605554.0},{"value":20.0,"time":1722605556.0},{"value":9.0,"time":1722605557.0},{"value":11.0,"time":1722605558.0},{"value":2.0,"time":1722605560.0},{"value":3.0,"time":1722605561.0},{"value":9.0,"time":1722605562.0},{"value":11.0,"time":1722605563.0},{"value":4.0,"time":1722605565.0},{"value":8.0,"time":1722605566.0},{"value":2.0,"time":1722605567.0},{"value":18.0,"time":1722605568.0},{"value":3.0,"time":1722605569.0},{"value":11.0,"time":1722605570.0},{"value":4.0,"time":1722605571.0},{"value":13.0,"time":1722605572.0},{"value":2.0,"time":1722605573.0},{"value":1.0,"time":1722605574.0},{"value":10.0,"time":1722605575.0},{"value":2.0,"time":1722605576.0},{"value":1.0,"time":1722605577.0},{"value":6.0,"time":1722605579.0},{"value":11.0,"time":1722605580.0},{"value":1.0,"time":1722605581.0},{"value":4.0,"time":1722605582.0},{"value":7.0,"time":1722605583.0},{"value":24.0,"time":1722605584.0},{"value":12.0,"time":1722605585.0},{"value":24.0,"time":1722605586.0},{"value":18.0,"time":1722605587.0},{"value":6.0,"time":1722605588.0},{"value":7.0,"time":1722605589.0},{"value":7.0,"time":1722605590.0},{"value":5.0,"time":1722605591.0},{"value":20.0,"time":1722605592.0},{"value":6.0,"time":1722605593.0},{"value":9.0,"time":1722605594.0},{"value":35.0,"time":1722605595.0},{"value":29.0,"time":1722605596.0},{"value":14.0,"time":1722605597.0},{"value":9.0,"time":1722605598.0},{"value":14.0,"time":1722605599.0},{"value":2.0,"time":1722605600.0},{"value":13.0,"time":1722605602.0},{"value":3.0,"time":1722605603.0},{"value":4.0,"time":1722605604.0},{"value":8.0,"time":1722605605.0},{"value":3.0,"time":1722605606.0},{"value":4.0,"time":1722605608.0},{"value":28.0,"time":1722605609.0},{"value":13.0,"time":1722605610.0},{"value":7.0,"time":1722605611.0},{"value":6.0,"time":1722605612.0},{"value":7.0,"time":1722605613.0},{"value":3.0,"time":1722605614.0},{"value":1.0,"time":1722605615.0},{"value":12.0,"time":1722605616.0},{"value":3.0,"time":1722605617.0},{"value":1.0,"time":1722605618.0},{"value":9.0,"time":1722605619.0},{"value":4.0,"time":1722605620.0},{"value":20.0,"time":1722605621.0},{"value":9.0,"time":1722605622.0},{"value":14.0,"time":1722605623.0},{"value":25.0,"time":1722605625.0},{"value":9.0,"time":1722605626.0},{"value":12.0,"time":1722605628.0},{"value":2.0,"time":1722605629.0},{"value":6.0,"time":1722605631.0},{"value":23.0,"time":1722605632.0},{"value":17.0,"time":1722605633.0},{"value":5.0,"time":1722605634.0},{"value":3.0,"time":1722605635.0},{"value":13.0,"time":1722605636.0},{"value":6.0,"time":1722605637.0},{"value":5.0,"time":1722605638.0},{"value":33.0,"time":1722605640.0},{"value":7.0,"time":1722605641.0},{"value":17.0,"time":1722605642.0},{"value":3.0,"time":1722605643.0},{"value":11.0,"time":1722605644.0},{"value":16.0,"time":1722605645.0},{"value":5.0,"time":1722605646.0},{"value":11.0,"time":1722605647.0},{"value":52.0,"time":1722605648.0},{"value":10.0,"time":1722605649.0},{"value":8.0,"time":1722605650.0},{"value":6.0,"time":1722605651.0},{"value":3.0,"time":1722605652.0},{"value":17.0,"time":1722605653.0},{"value":23.0,"time":1722605654.0},{"value":14.0,"time":1722605655.0},{"value":2.0,"time":1722605656.0},{"value":3.0,"time":1722605657.0},{"value":6.0,"time":1722605658.0},{"value":31.0,"time":1722605659.0},{"value":7.0,"time":1722605660.0},{"value":36.0,"time":1722605661.0},{"value":5.0,"time":1722605663.0},{"value":1.0,"time":1722605664.0},{"value":2.0,"time":1722605665.0},{"value":11.0,"time":1722605666.0},{"value":30.0,"time":1722605667.0},{"value":3.0,"time":1722605668.0},{"value":10.0,"time":1722605670.0},{"value":9.0,"time":1722605671.0},{"value":2.0,"time":1722605672.0},{"value":5.0,"time":1722605673.0},{"value":6.0,"time":1722605674.0},{"value":3.0,"time":1722605675.0},{"value":8.0,"time":1722605676.0},{"value":19.0,"time":1722605677.0},{"value":6.0,"time":1722605678.0},{"value":14.0,"time":1722605680.0},{"value":19.0,"time":1722605681.0},{"value":2.0,"time":1722605682.0},{"value":1.0,"time":1722605683.0},{"value":10.0,"time":1722605684.0},{"value":23.0,"time":1722605685.0},{"value":18.0,"time":1722605686.0},{"value":4.0,"time":1722605687.0},{"value":3.0,"time":1722605688.0},{"value":4.0,"time":1722605689.0},{"value":1.0,"time":1722605690.0},{"value":12.0,"time":1722605691.0},{"value":34.0,"time":1722605692.0},{"value":7.0,"time":1722605693.0},{"value":6.0,"time":1722605694.0},{"value":10.0,"time":1722605695.0},{"value":1.0,"time":1722605697.0},{"value":6.0,"time":1722605698.0},{"value":2.0,"time":1722605699.0},{"value":52.0,"time":1722605700.0},{"value":7.0,"time":1722605701.0},{"value":1.0,"time":1722605702.0},{"value":6.0,"time":1722605703.0},{"value":7.0,"time":1722605704.0},{"value":6.0,"time":1722605705.0},{"value":12.0,"time":1722605706.0},{"value":8.0,"time":1722605707.0},{"value":14.0,"time":1722605708.0},{"value":10.0,"time":1722605709.0},{"value":15.0,"time":1722605710.0},{"value":7.0,"time":1722605711.0},{"value":5.0,"time":1722605712.0},{"value":1.0,"time":1722605713.0},{"value":1.0,"time":1722605714.0},{"value":24.0,"time":1722605715.0},{"value":3.0,"time":1722605716.0},{"value":5.0,"time":1722605717.0},{"value":17.0,"time":1722605718.0},{"value":19.0,"time":1722605719.0},{"value":7.0,"time":1722605720.0},{"value":7.0,"time":1722605721.0},{"value":17.0,"time":1722605722.0},{"value":6.0,"time":1722605723.0},{"value":9.0,"time":1722605724.0},{"value":1.0,"time":1722605725.0},{"value":7.0,"time":1722605726.0},{"value":4.0,"time":1722605727.0},{"value":3.0,"time":1722605728.0},{"value":11.0,"time":1722605729.0},{"value":15.0,"time":1722605730.0},{"value":31.0,"time":1722605731.0},{"value":6.0,"time":1722605732.0},{"value":11.0,"time":1722605733.0},{"value":3.0,"time":1722605734.0},{"value":47.0,"time":1722605735.0},{"value":25.0,"time":1722605736.0},{"value":3.0,"time":1722605737.0},{"value":51.0,"time":1722605738.0},{"value":17.0,"time":1722605739.0},{"value":33.0,"time":1722605740.0},{"value":65.0,"time":1722605741.0},{"value":2.0,"time":1722605742.0},{"value":12.0,"time":1722605743.0},{"value":7.0,"time":1722605744.0},{"value":5.0,"time":1722605745.0},{"value":19.0,"time":1722605746.0},{"value":4.0,"time":1722605747.0},{"value":14.0,"time":1722605748.0},{"value":7.0,"time":1722605749.0},{"value":4.0,"time":1722605750.0},{"value":2.0,"time":1722605751.0},{"value":4.0,"time":1722605752.0},{"value":7.0,"time":1722605753.0},{"value":31.0,"time":1722605754.0},{"value":6.0,"time":1722605755.0},{"value":5.0,"time":1722605756.0},{"value":11.0,"time":1722605757.0},{"value":1.0,"time":1722605758.0},{"value":15.0,"time":1722605760.0},{"value":4.0,"time":1722605761.0},{"value":1.0,"time":1722605762.0},{"value":10.0,"time":1722605763.0},{"value":2.0,"time":1722605764.0},{"value":4.0,"time":1722605765.0},{"value":29.0,"time":1722605766.0},{"value":21.0,"time":1722605767.0},{"value":3.0,"time":1722605768.0},{"value":12.0,"time":1722605769.0},{"value":13.0,"time":1722605770.0},{"value":8.0,"time":1722605771.0},{"value":5.0,"time":1722605772.0},{"value":7.0,"time":1722605773.0},{"value":10.0,"time":1722605774.0},{"value":9.0,"time":1722605775.0},{"value":12.0,"time":1722605776.0},{"value":14.0,"time":1722605777.0},{"value":14.0,"time":1722605778.0},{"value":11.0,"time":1722605779.0},{"value":5.0,"time":1722605780.0},{"value":2.0,"time":1722605781.0},{"value":2.0,"time":1722605782.0},{"value":1.0,"time":1722605783.0},{"value":11.0,"time":1722605784.0},{"value":17.0,"time":1722605785.0},{"value":7.0,"time":1722605786.0},{"value":14.0,"time":1722605787.0},{"value":2.0,"time":1722605788.0},{"value":1.0,"time":1722605789.0},{"value":21.0,"time":1722605790.0},{"value":1.0,"time":1722605791.0},{"value":3.0,"time":1722605792.0},{"value":6.0,"time":1722605793.0},{"value":42.0,"time":1722605794.0},{"value":2.0,"time":1722605795.0},{"value":35.0,"time":1722605796.0},{"value":24.0,"time":1722605797.0},{"value":4.0,"time":1722605798.0},{"value":3.0,"time":1722605800.0},{"value":3.0,"time":1722605801.0},{"value":3.0,"time":1722605802.0},{"value":3.0,"time":1722605804.0},{"value":18.0,"time":1722605805.0},{"value":4.0,"time":1722605806.0},{"value":3.0,"time":1722605807.0},{"value":2.0,"time":1722605808.0},{"value":1.0,"time":1722605809.0},{"value":2.0,"time":1722605810.0},{"value":1.0,"time":1722605811.0},{"value":2.0,"time":1722605812.0},{"value":10.0,"time":1722605815.0},{"value":31.0,"time":1722605816.0},{"value":21.0,"time":1722605817.0},{"value":10.0,"time":1722605818.0},{"value":1.0,"time":1722605819.0},{"value":1.0,"time":1722605820.0},{"value":4.0,"time":1722605821.0},{"value":6.0,"time":1722605822.0},{"value":2.0,"time":1722605823.0},{"value":7.0,"time":1722605824.0},{"value":14.0,"time":1722605825.0},{"value":4.0,"time":1722605826.0},{"value":3.0,"time":1722605827.0},{"value":2.0,"time":1722605828.0},{"value":3.0,"time":1722605830.0},{"value":5.0,"time":1722605831.0},{"value":5.0,"time":1722605832.0},{"value":10.0,"time":1722605833.0},{"value":5.0,"time":1722605834.0},{"value":3.0,"time":1722605835.0},{"value":28.0,"time":1722605836.0},{"value":50.0,"time":1722605837.0},{"value":5.0,"time":1722605838.0},{"value":1.0,"time":1722605839.0},{"value":10.0,"time":1722605840.0},{"value":2.0,"time":1722605841.0},{"value":1.0,"time":1722605842.0},{"value":5.0,"time":1722605844.0},{"value":2.0,"time":1722605845.0},{"value":5.0,"time":1722605846.0},{"value":10.0,"time":1722605847.0},{"value":1.0,"time":1722605848.0},{"value":2.0,"time":1722605850.0},{"value":5.0,"time":1722605851.0},{"value":5.0,"time":1722605852.0},{"value":5.0,"time":1722605853.0},{"value":2.0,"time":1722605855.0},{"value":17.0,"time":1722605857.0},{"value":8.0,"time":1722605858.0},{"value":2.0,"time":1722605860.0},{"value":2.0,"time":1722605861.0},{"value":17.0,"time":1722605862.0},{"value":23.0,"time":1722605863.0},{"value":2.0,"time":1722605864.0},{"value":11.0,"time":1722605865.0},{"value":1.0,"time":1722605866.0},{"value":14.0,"time":1722605867.0},{"value":2.0,"time":1722605868.0},{"value":5.0,"time":1722605869.0},{"value":5.0,"time":1722605870.0},{"value":4.0,"time":1722605872.0},{"value":3.0,"time":1722605873.0},{"value":17.0,"time":1722605874.0},{"value":5.0,"time":1722605875.0},{"value":8.0,"time":1722605876.0},{"value":1.0,"time":1722605877.0},{"value":75.0,"time":1722605878.0},{"value":7.0,"time":1722605879.0},{"value":6.0,"time":1722605880.0},{"value":3.0,"time":1722605882.0},{"value":3.0,"time":1722605883.0},{"value":32.0,"time":1722605884.0},{"value":5.0,"time":1722605885.0},{"value":1.0,"time":1722605886.0},{"value":1.0,"time":1722605887.0},{"value":5.0,"time":1722605888.0},{"value":21.0,"time":1722605890.0},{"value":5.0,"time":1722605891.0},{"value":3.0,"time":1722605892.0},{"value":4.0,"time":1722605893.0},{"value":17.0,"time":1722605894.0},{"value":47.0,"time":1722605896.0},{"value":13.0,"time":1722605897.0},{"value":3.0,"time":1722605898.0},{"value":15.0,"time":1722605899.0},{"value":50.0,"time":1722605900.0},{"value":3.0,"time":1722605901.0},{"value":11.0,"time":1722605902.0},{"value":6.0,"time":1722605903.0},{"value":10.0,"time":1722605904.0},{"value":3.0,"time":1722605905.0},{"value":1.0,"time":1722605906.0},{"value":11.0,"time":1722605907.0},{"value":3.0,"time":1722605908.0},{"value":4.0,"time":1722605909.0},{"value":3.0,"time":1722605910.0},{"value":22.0,"time":1722605911.0},{"value":8.0,"time":1722605912.0},{"value":1.0,"time":1722605913.0},{"value":50.0,"time":1722605914.0},{"value":3.0,"time":1722605915.0},{"value":1.0,"time":1722605916.0},{"value":93.0,"time":1722605917.0},{"value":14.0,"time":1722605918.0},{"value":4.0,"time":1722605919.0},{"value":40.0,"time":1722605920.0},{"value":21.0,"time":1722605921.0},{"value":1.0,"time":1722605922.0},{"value":14.0,"time":1722605923.0},{"value":3.0,"time":1722605924.0},{"value":6.0,"time":1722605925.0},{"value":3.0,"time":1722605926.0},{"value":1.0,"time":1722605927.0},{"value":3.0,"time":1722605928.0},{"value":2.0,"time":1722605929.0},{"value":3.0,"time":1722605930.0},{"value":3.0,"time":1722605931.0},{"value":1.0,"time":1722605932.0},{"value":1.0,"time":1722605933.0},{"value":17.0,"time":1722605934.0},{"value":6.0,"time":1722605935.0},{"value":18.0,"time":1722605936.0},{"value":39.0,"time":1722605937.0},{"value":2.0,"time":1722605938.0},{"value":1.0,"time":1722605940.0},{"value":28.0,"time":1722605941.0},{"value":1.0,"time":1722605942.0},{"value":8.0,"time":1722605943.0},{"value":3.0,"time":1722605944.0},{"value":3.0,"time":1722605945.0},{"value":1.0,"time":1722605946.0},{"value":3.0,"time":1722605947.0},{"value":16.0,"time":1722605948.0},{"value":33.0,"time":1722605949.0},{"value":15.0,"time":1722605950.0},{"value":2.0,"time":1722605951.0},{"value":2.0,"time":1722605952.0},{"value":14.0,"time":1722605953.0},{"value":6.0,"time":1722605954.0},{"value":9.0,"time":1722605955.0},{"value":60.0,"time":1722605956.0},{"value":5.0,"time":1722605958.0},{"value":4.0,"time":1722605959.0},{"value":25.0,"time":1722605960.0},{"value":7.0,"time":1722605961.0},{"value":1.0,"time":1722605962.0},{"value":1.0,"time":1722605963.0},{"value":2.0,"time":1722605964.0},{"value":3.0,"time":1722605965.0},{"value":5.0,"time":1722605966.0},{"value":1.0,"time":1722605967.0},{"value":3.0,"time":1722605968.0},{"value":1.0,"time":1722605969.0},{"value":11.0,"time":1722605971.0},{"value":2.0,"time":1722605972.0},{"value":1.0,"time":1722605973.0},{"value":22.0,"time":1722605974.0},{"value":1.0,"time":1722605975.0},{"value":3.0,"time":1722605976.0},{"value":4.0,"time":1722605977.0},{"value":1.0,"time":1722605978.0},{"value":2.0,"time":1722605979.0},{"value":4.0,"time":1722605980.0},{"value":20.0,"time":1722605981.0},{"value":4.0,"time":1722605982.0},{"value":13.0,"time":1722605984.0},{"value":11.0,"time":1722605985.0},{"value":2.0,"time":1722605987.0},{"value":1.0,"time":1722605988.0},{"value":4.0,"time":1722605989.0},{"value":3.0,"time":1722605990.0},{"value":3.0,"time":1722605991.0},{"value":1.0,"time":1722605992.0},{"value":2.0,"time":1722605994.0},{"value":6.0,"time":1722605995.0},{"value":11.0,"time":1722605996.0},{"value":8.0,"time":1722605998.0},{"value":1.0,"time":1722605999.0},{"value":5.0,"time":1722606000.0},{"value":10.0,"time":1722606001.0},{"value":1.0,"time":1722606003.0},{"value":1.0,"time":1722606004.0},{"value":12.0,"time":1722606005.0},{"value":19.0,"time":1722606006.0},{"value":8.0,"time":1722606007.0},{"value":5.0,"time":1722606009.0},{"value":1.0,"time":1722606011.0},{"value":2.0,"time":1722606012.0},{"value":23.0,"time":1722606013.0},{"value":1.0,"time":1722606015.0},{"value":14.0,"time":1722606016.0},{"value":3.0,"time":1722606019.0},{"value":20.0,"time":1722606020.0},{"value":1.0,"time":1722606021.0},{"value":3.0,"time":1722606022.0},{"value":3.0,"time":1722606023.0},{"value":15.0,"time":1722606024.0},{"value":6.0,"time":1722606025.0},{"value":2.0,"time":1722606027.0},{"value":2.0,"time":1722606029.0},{"value":6.0,"time":1722606030.0},{"value":5.0,"time":1722606031.0},{"value":19.0,"time":1722606033.0},{"value":23.0,"time":1722606034.0},{"value":2.0,"time":1722606035.0},{"value":9.0,"time":1722606036.0},{"value":18.0,"time":1722606037.0},{"value":8.0,"time":1722606038.0},{"value":3.0,"time":1722606039.0},{"value":20.0,"time":1722606044.0},{"value":6.0,"time":1722606045.0},{"value":2.0,"time":1722606049.0},{"value":24.0,"time":1722606050.0},{"value":8.0,"time":1722606051.0},{"value":12.0,"time":1722606052.0},{"value":1.0,"time":1722606053.0},{"value":2.0,"time":1722606054.0},{"value":10.0,"time":1722606055.0},{"value":2.0,"time":1722606056.0},{"value":1.0,"time":1722606057.0},{"value":3.0,"time":1722606058.0},{"value":3.0,"time":1722606059.0},{"value":1.0,"time":1722606060.0},{"value":7.0,"time":1722606061.0},{"value":2.0,"time":1722606062.0},{"value":19.0,"time":1722606063.0},{"value":12.0,"time":1722606064.0},{"value":37.0,"time":1722606065.0},{"value":3.0,"time":1722606068.0},{"value":15.0,"time":1722606069.0},{"value":2.0,"time":1722606070.0},{"value":3.0,"time":1722606071.0},{"value":1.0,"time":1722606072.0},{"value":2.0,"time":1722606073.0},{"value":2.0,"time":1722606074.0},{"value":2.0,"time":1722606075.0},{"value":3.0,"time":1722606076.0},{"value":27.0,"time":1722606079.0},{"value":3.0,"time":1722606080.0},{"value":2.0,"time":1722606081.0},{"value":9.0,"time":1722606083.0},{"value":4.0,"time":1722606084.0},{"value":19.0,"time":1722606085.0},{"value":5.0,"time":1722606087.0},{"value":7.0,"time":1722606088.0},{"value":23.0,"time":1722606089.0},{"value":6.0,"time":1722606091.0},{"value":2.0,"time":1722606092.0},{"value":1.0,"time":1722606093.0},{"value":13.0,"time":1722606094.0},{"value":6.0,"time":1722606095.0},{"value":1.0,"time":1722606096.0},{"value":9.0,"time":1722606097.0},{"value":1.0,"time":1722606099.0},{"value":21.0,"time":1722606101.0},{"value":7.0,"time":1722606102.0},{"value":17.0,"time":1722606103.0},{"value":5.0,"time":1722606105.0},{"value":2.0,"time":1722606106.0},{"value":6.0,"time":1722606110.0},{"value":1.0,"time":1722606111.0},{"value":23.0,"time":1722606112.0},{"value":1.0,"time":1722606113.0},{"value":1.0,"time":1722606115.0},{"value":15.0,"time":1722606116.0},{"value":1.0,"time":1722606118.0},{"value":7.0,"time":1722606119.0},{"value":3.0,"time":1722606120.0},{"value":6.0,"time":1722606121.0},{"value":2.0,"time":1722606122.0},{"value":3.0,"time":1722606124.0},{"value":5.0,"time":1722606125.0},{"value":5.0,"time":1722606126.0},{"value":1.0,"time":1722606127.0},{"value":2.0,"time":1722606128.0},{"value":7.0,"time":1722606129.0},{"value":8.0,"time":1722606130.0},{"value":1.0,"time":1722606132.0},{"value":16.0,"time":1722606133.0},{"value":7.0,"time":1722606135.0},{"value":14.0,"time":1722606136.0},{"value":1.0,"time":1722606137.0},{"value":1.0,"time":1722606138.0},{"value":2.0,"time":1722606139.0},{"value":10.0,"time":1722606140.0},{"value":2.0,"time":1722606141.0},{"value":1.0,"time":1722606142.0},{"value":19.0,"time":1722606143.0},{"value":5.0,"time":1722606144.0},{"value":23.0,"time":1722606145.0},{"value":5.0,"time":1722606146.0},{"value":26.0,"time":1722606147.0},{"value":18.0,"time":1722606148.0},{"value":15.0,"time":1722606149.0},{"value":5.0,"time":1722606150.0},{"value":3.0,"time":1722606152.0},{"value":8.0,"time":1722606154.0},{"value":1.0,"time":1722606155.0},{"value":2.0,"time":1722606156.0},{"value":1.0,"time":1722606157.0},{"value":3.0,"time":1722606158.0},{"value":2.0,"time":1722606160.0},{"value":6.0,"time":1722606161.0},{"value":2.0,"time":1722606162.0},{"value":13.0,"time":1722606164.0},{"value":1.0,"time":1722606165.0},{"value":2.0,"time":1722606166.0},{"value":11.0,"time":1722606167.0},{"value":1.0,"time":1722606168.0},{"value":4.0,"time":1722606169.0},{"value":5.0,"time":1722606170.0},{"value":2.0,"time":1722606171.0},{"value":10.0,"time":1722606173.0},{"value":2.0,"time":1722606176.0},{"value":1.0,"time":1722606177.0},{"value":5.0,"time":1722606178.0},{"value":1.0,"time":1722606179.0},{"value":5.0,"time":1722606181.0},{"value":1.0,"time":1722606182.0},{"value":1.0,"time":1722606183.0},{"value":1.0,"time":1722606184.0},{"value":10.0,"time":1722606185.0},{"value":1.0,"time":1722606186.0},{"value":2.0,"time":1722606187.0},{"value":4.0,"time":1722606188.0},{"value":22.0,"time":1722606189.0},{"value":5.0,"time":1722606190.0},{"value":2.0,"time":1722606191.0},{"value":10.0,"time":1722606193.0},{"value":4.0,"time":1722606194.0},{"value":2.0,"time":1722606195.0},{"value":4.0,"time":1722606196.0},{"value":4.0,"time":1722606197.0},{"value":1.0,"time":1722606198.0},{"value":8.0,"time":1722606199.0},{"value":11.0,"time":1722606200.0},{"value":8.0,"time":1722606201.0},{"value":32.0,"time":1722606202.0},{"value":5.0,"time":1722606203.0},{"value":1.0,"time":1722606204.0},{"value":2.0,"time":1722606206.0},{"value":2.0,"time":1722606207.0},{"value":1.0,"time":1722606208.0},{"value":2.0,"time":1722606210.0},{"value":2.0,"time":1722606212.0},{"value":10.0,"time":1722606215.0},{"value":11.0,"time":1722606216.0},{"value":8.0,"time":1722606217.0},{"value":4.0,"time":1722606218.0},{"value":9.0,"time":1722606219.0},{"value":1.0,"time":1722606220.0},{"value":6.0,"time":1722606221.0},{"value":12.0,"time":1722606222.0},{"value":3.0,"time":1722606223.0},{"value":11.0,"time":1722606224.0},{"value":7.0,"time":1722606225.0},{"value":3.0,"time":1722606226.0},{"value":1.0,"time":1722606227.0},{"value":2.0,"time":1722606228.0},{"value":1.0,"time":1722606229.0},{"value":1.0,"time":1722606230.0},{"value":2.0,"time":1722606231.0},{"value":10.0,"time":1722606232.0},{"value":1.0,"time":1722606233.0},{"value":3.0,"time":1722606234.0},{"value":1.0,"time":1722606235.0},{"value":1.0,"time":1722606237.0},{"value":1.0,"time":1722606238.0},{"value":2.0,"time":1722606239.0},{"value":15.0,"time":1722606240.0},{"value":2.0,"time":1722606241.0},{"value":7.0,"time":1722606242.0},{"value":20.0,"time":1722606244.0},{"value":64.0,"time":1722606245.0},{"value":1.0,"time":1722606246.0},{"value":34.0,"time":1722606247.0},{"value":7.0,"time":1722606248.0},{"value":1.0,"time":1722606250.0},{"value":1.0,"time":1722606251.0},{"value":3.0,"time":1722606252.0},{"value":2.0,"time":1722606253.0},{"value":6.0,"time":1722606255.0},{"value":3.0,"time":1722606256.0},{"value":5.0,"time":1722606257.0},{"value":13.0,"time":1722606259.0},{"value":8.0,"time":1722606260.0},{"value":6.0,"time":1722606262.0},{"value":5.0,"time":1722606263.0},{"value":2.0,"time":1722606264.0},{"value":1.0,"time":1722606265.0},{"value":3.0,"time":1722606266.0},{"value":12.0,"time":1722606267.0},{"value":1.0,"time":1722606268.0},{"value":1.0,"time":1722606271.0},{"value":12.0,"time":1722606272.0},{"value":1.0,"time":1722606273.0},{"value":5.0,"time":1722606274.0},{"value":2.0,"time":1722606275.0},{"value":2.0,"time":1722606276.0},{"value":1.0,"time":1722606277.0},{"value":2.0,"time":1722606278.0},{"value":2.0,"time":1722606279.0},{"value":1.0,"time":1722606280.0},{"value":17.0,"time":1722606281.0},{"value":2.0,"time":1722606282.0},{"value":1.0,"time":1722606283.0},{"value":26.0,"time":1722606284.0},{"value":6.0,"time":1722606285.0},{"value":1.0,"time":1722606286.0},{"value":3.0,"time":1722606287.0},{"value":1.0,"time":1722606288.0},{"value":3.0,"time":1722606289.0},{"value":2.0,"time":1722606290.0},{"value":4.0,"time":1722606291.0},{"value":21.0,"time":1722606292.0},{"value":10.0,"time":1722606294.0},{"value":1.0,"time":1722606297.0},{"value":2.0,"time":1722606299.0},{"value":20.0,"time":1722606300.0},{"value":14.0,"time":1722606301.0},{"value":3.0,"time":1722606302.0},{"value":1.0,"time":1722606303.0},{"value":12.0,"time":1722606304.0},{"value":7.0,"time":1722606305.0},{"value":5.0,"time":1722606307.0},{"value":1.0,"time":1722606308.0},{"value":7.0,"time":1722606309.0},{"value":17.0,"time":1722606310.0},{"value":15.0,"time":1722606311.0},{"value":5.0,"time":1722606312.0},{"value":1.0,"time":1722606313.0},{"value":1.0,"time":1722606314.0},{"value":3.0,"time":1722606316.0},{"value":9.0,"time":1722606317.0},{"value":47.0,"time":1722606318.0},{"value":7.0,"time":1722606319.0},{"value":4.0,"time":1722606320.0},{"value":16.0,"time":1722606321.0},{"value":7.0,"time":1722606322.0},{"value":43.0,"time":1722606323.0},{"value":39.0,"time":1722606324.0},{"value":6.0,"time":1722606325.0},{"value":7.0,"time":1722606326.0},{"value":10.0,"time":1722606327.0},{"value":1.0,"time":1722606329.0},{"value":4.0,"time":1722606330.0},{"value":2.0,"time":1722606331.0},{"value":6.0,"time":1722606332.0},{"value":4.0,"time":1722606333.0},{"value":7.0,"time":1722606334.0},{"value":3.0,"time":1722606337.0},{"value":5.0,"time":1722606338.0},{"value":1.0,"time":1722606339.0},{"value":1.0,"time":1722606340.0},{"value":27.0,"time":1722606341.0},{"value":4.0,"time":1722606342.0},{"value":9.0,"time":1722606343.0},{"value":23.0,"time":1722606344.0},{"value":8.0,"time":1722606345.0},{"value":13.0,"time":1722606346.0},{"value":4.0,"time":1722606347.0},{"value":1.0,"time":1722606348.0},{"value":29.0,"time":1722606349.0},{"value":3.0,"time":1722606350.0},{"value":4.0,"time":1722606353.0},{"value":12.0,"time":1722606354.0},{"value":8.0,"time":1722606355.0},{"value":1.0,"time":1722606356.0},{"value":2.0,"time":1722606357.0},{"value":1.0,"time":1722606358.0},{"value":13.0,"time":1722606359.0},{"value":10.0,"time":1722606360.0},{"value":16.0,"time":1722606362.0},{"value":12.0,"time":1722606363.0},{"value":5.0,"time":1722606364.0},{"value":2.0,"time":1722606365.0},{"value":1.0,"time":1722606366.0},{"value":8.0,"time":1722606367.0},{"value":2.0,"time":1722606368.0},{"value":2.0,"time":1722606369.0},{"value":2.0,"time":1722606370.0},{"value":2.0,"time":1722606371.0},{"value":4.0,"time":1722606372.0},{"value":18.0,"time":1722606373.0},{"value":2.0,"time":1722606374.0},{"value":8.0,"time":1722606376.0},{"value":2.0,"time":1722606377.0},{"value":2.0,"time":1722606378.0},{"value":15.0,"time":1722606379.0},{"value":7.0,"time":1722606380.0},{"value":21.0,"time":1722606381.0},{"value":68.0,"time":1722606382.0},{"value":1.0,"time":1722606384.0},{"value":2.0,"time":1722606385.0},{"value":7.0,"time":1722606386.0},{"value":2.0,"time":1722606388.0},{"value":3.0,"time":1722606390.0},{"value":43.0,"time":1722606391.0},{"value":7.0,"time":1722606392.0},{"value":2.0,"time":1722606393.0},{"value":5.0,"time":1722606394.0},{"value":2.0,"time":1722606395.0},{"value":16.0,"time":1722606396.0},{"value":51.0,"time":1722606397.0},{"value":3.0,"time":1722606398.0},{"value":6.0,"time":1722606399.0},{"value":4.0,"time":1722606400.0},{"value":20.0,"time":1722606401.0},{"value":44.0,"time":1722606402.0},{"value":1.0,"time":1722606403.0},{"value":20.0,"time":1722606404.0},{"value":12.0,"time":1722606405.0},{"value":24.0,"time":1722606406.0},{"value":9.0,"time":1722606407.0},{"value":5.0,"time":1722606408.0},{"value":60.0,"time":1722606409.0},{"value":18.0,"time":1722606410.0},{"value":40.0,"time":1722606411.0},{"value":2.0,"time":1722606412.0},{"value":1.0,"time":1722606413.0},{"value":22.0,"time":1722606414.0},{"value":3.0,"time":1722606415.0},{"value":1.0,"time":1722606416.0},{"value":1.0,"time":1722606417.0},{"value":29.0,"time":1722606418.0},{"value":4.0,"time":1722606419.0},{"value":2.0,"time":1722606421.0},{"value":25.0,"time":1722606423.0},{"value":11.0,"time":1722606424.0},{"value":12.0,"time":1722606425.0},{"value":2.0,"time":1722606427.0},{"value":3.0,"time":1722606428.0},{"value":11.0,"time":1722606429.0},{"value":1.0,"time":1722606430.0},{"value":23.0,"time":1722606431.0},{"value":2.0,"time":1722606432.0},{"value":14.0,"time":1722606433.0},{"value":7.0,"time":1722606434.0},{"value":16.0,"time":1722606435.0},{"value":3.0,"time":1722606436.0},{"value":4.0,"time":1722606437.0},{"value":1.0,"time":1722606438.0},{"value":8.0,"time":1722606439.0},{"value":7.0,"time":1722606440.0},{"value":2.0,"time":1722606441.0},{"value":20.0,"time":1722606443.0},{"value":3.0,"time":1722606444.0},{"value":7.0,"time":1722606445.0},{"value":7.0,"time":1722606446.0},{"value":7.0,"time":1722606447.0},{"value":3.0,"time":1722606448.0},{"value":33.0,"time":1722606449.0},{"value":2.0,"time":1722606451.0},{"value":25.0,"time":1722606452.0},{"value":12.0,"time":1722606453.0},{"value":2.0,"time":1722606454.0},{"value":1.0,"time":1722606455.0},{"value":1.0,"time":1722606456.0},{"value":2.0,"time":1722606457.0},{"value":19.0,"time":1722606459.0},{"value":2.0,"time":1722606462.0},{"value":1.0,"time":1722606463.0},{"value":12.0,"time":1722606464.0},{"value":5.0,"time":1722606465.0},{"value":1.0,"time":1722606466.0},{"value":1.0,"time":1722606467.0},{"value":2.0,"time":1722606470.0},{"value":8.0,"time":1722606471.0},{"value":1.0,"time":1722606472.0},{"value":4.0,"time":1722606473.0},{"value":1.0,"time":1722606474.0},{"value":1.0,"time":1722606475.0},{"value":1.0,"time":1722606476.0},{"value":4.0,"time":1722606477.0},{"value":2.0,"time":1722606478.0},{"value":15.0,"time":1722606480.0},{"value":1.0,"time":1722606481.0},{"value":10.0,"time":1722606482.0},{"value":17.0,"time":1722606483.0},{"value":1.0,"time":1722606484.0},{"value":6.0,"time":1722606485.0},{"value":10.0,"time":1722606486.0},{"value":9.0,"time":1722606487.0},{"value":2.0,"time":1722606488.0},{"value":7.0,"time":1722606490.0},{"value":1.0,"time":1722606491.0},{"value":5.0,"time":1722606492.0},{"value":3.0,"time":1722606493.0},{"value":1.0,"time":1722606494.0},{"value":19.0,"time":1722606495.0},{"value":3.0,"time":1722606496.0},{"value":2.0,"time":1722606497.0},{"value":35.0,"time":1722606498.0},{"value":6.0,"time":1722606499.0},{"value":5.0,"time":1722606500.0},{"value":1.0,"time":1722606501.0},{"value":29.0,"time":1722606502.0},{"value":16.0,"time":1722606503.0},{"value":7.0,"time":1722606504.0},{"value":1.0,"time":1722606507.0},{"value":2.0,"time":1722606509.0},{"value":16.0,"time":1722606510.0},{"value":5.0,"time":1722606511.0},{"value":3.0,"time":1722606512.0},{"value":1.0,"time":1722606515.0},{"value":3.0,"time":1722606516.0},{"value":2.0,"time":1722606518.0},{"value":1.0,"time":1722606520.0},{"value":3.0,"time":1722606521.0},{"value":2.0,"time":1722606523.0},{"value":1.0,"time":1722606525.0},{"value":4.0,"time":1722606526.0},{"value":9.0,"time":1722606527.0},{"value":6.0,"time":1722606528.0},{"value":2.0,"time":1722606530.0},{"value":5.0,"time":1722606531.0},{"value":4.0,"time":1722606532.0},{"value":1.0,"time":1722606533.0},{"value":19.0,"time":1722606534.0},{"value":2.0,"time":1722606535.0},{"value":1.0,"time":1722606536.0},{"value":8.0,"time":1722606539.0},{"value":3.0,"time":1722606540.0},{"value":4.0,"time":1722606541.0},{"value":16.0,"time":1722606542.0},{"value":3.0,"time":1722606543.0},{"value":4.0,"time":1722606544.0},{"value":10.0,"time":1722606545.0},{"value":6.0,"time":1722606546.0},{"value":8.0,"time":1722606548.0},{"value":1.0,"time":1722606550.0},{"value":2.0,"time":1722606552.0},{"value":3.0,"time":1722606553.0},{"value":3.0,"time":1722606554.0},{"value":2.0,"time":1722606555.0},{"value":2.0,"time":1722606556.0},{"value":2.0,"time":1722606557.0},{"value":40.0,"time":1722606559.0},{"value":4.0,"time":1722606560.0},{"value":7.0,"time":1722606561.0},{"value":10.0,"time":1722606562.0},{"value":6.0,"time":1722606563.0},{"value":6.0,"time":1722606564.0},{"value":3.0,"time":1722606565.0},{"value":2.0,"time":1722606566.0},{"value":15.0,"time":1722606567.0},{"value":2.0,"time":1722606568.0},{"value":16.0,"time":1722606569.0},{"value":4.0,"time":1722606570.0},{"value":2.0,"time":1722606571.0},{"value":3.0,"time":1722606572.0},{"value":3.0,"time":1722606573.0},{"value":4.0,"time":1722606574.0},{"value":1.0,"time":1722606575.0},{"value":34.0,"time":1722606577.0},{"value":15.0,"time":1722606578.0},{"value":1.0,"time":1722606581.0},{"value":2.0,"time":1722606582.0},{"value":1.0,"time":1722606584.0},{"value":32.0,"time":1722606586.0},{"value":15.0,"time":1722606587.0},{"value":8.0,"time":1722606588.0},{"value":1.0,"time":1722606589.0},{"value":9.0,"time":1722606591.0},{"value":1.0,"time":1722606592.0},{"value":8.0,"time":1722606593.0},{"value":1.0,"time":1722606596.0},{"value":3.0,"time":1722606597.0},{"value":1.0,"time":1722606598.0},{"value":1.0,"time":1722606599.0},{"value":52.0,"time":1722606600.0},{"value":36.0,"time":1722606601.0},{"value":15.0,"time":1722606602.0},{"value":4.0,"time":1722606603.0},{"value":2.0,"time":1722606604.0},{"value":64.0,"time":1722606605.0},{"value":1.0,"time":1722606606.0},{"value":3.0,"time":1722606607.0},{"value":14.0,"time":1722606608.0},{"value":1.0,"time":1722606609.0},{"value":13.0,"time":1722606610.0},{"value":2.0,"time":1722606611.0},{"value":4.0,"time":1722606612.0},{"value":2.0,"time":1722606613.0},{"value":1.0,"time":1722606614.0},{"value":4.0,"time":1722606615.0},{"value":3.0,"time":1722606616.0},{"value":1.0,"time":1722606618.0},{"value":8.0,"time":1722606619.0},{"value":4.0,"time":1722606620.0},{"value":19.0,"time":1722606621.0},{"value":3.0,"time":1722606622.0},{"value":2.0,"time":1722606623.0},{"value":20.0,"time":1722606624.0},{"value":5.0,"time":1722606625.0},{"value":19.0,"time":1722606626.0},{"value":3.0,"time":1722606627.0},{"value":3.0,"time":1722606628.0},{"value":8.0,"time":1722606629.0},{"value":16.0,"time":1722606630.0},{"value":4.0,"time":1722606631.0},{"value":1.0,"time":1722606632.0},{"value":1.0,"time":1722606633.0},{"value":3.0,"time":1722606634.0},{"value":1.0,"time":1722606635.0},{"value":2.0,"time":1722606636.0},{"value":4.0,"time":1722606637.0},{"value":17.0,"time":1722606638.0},{"value":1.0,"time":1722606641.0},{"value":4.0,"time":1722606642.0},{"value":2.0,"time":1722606643.0},{"value":1.0,"time":1722606644.0},{"value":5.0,"time":1722606645.0},{"value":1.0,"time":1722606647.0},{"value":15.0,"time":1722606648.0},{"value":11.0,"time":1722606649.0},{"value":3.0,"time":1722606651.0},{"value":1.0,"time":1722606652.0},{"value":2.0,"time":1722606653.0},{"value":10.0,"time":1722606654.0},{"value":8.0,"time":1722606655.0},{"value":42.0,"time":1722606656.0},{"value":2.0,"time":1722606657.0},{"value":2.0,"time":1722606658.0},{"value":5.0,"time":1722606659.0},{"value":3.0,"time":1722606660.0},{"value":30.0,"time":1722606661.0},{"value":39.0,"time":1722606662.0},{"value":2.0,"time":1722606663.0},{"value":1.0,"time":1722606664.0},{"value":2.0,"time":1722606665.0},{"value":21.0,"time":1722606666.0},{"value":8.0,"time":1722606667.0},{"value":1.0,"time":1722606669.0},{"value":20.0,"time":1722606670.0},{"value":7.0,"time":1722606671.0},{"value":10.0,"time":1722606672.0},{"value":5.0,"time":1722606673.0},{"value":4.0,"time":1722606674.0},{"value":10.0,"time":1722606677.0},{"value":2.0,"time":1722606678.0},{"value":23.0,"time":1722606679.0},{"value":13.0,"time":1722606680.0},{"value":1.0,"time":1722606682.0},{"value":7.0,"time":1722606683.0},{"value":48.0,"time":1722606684.0},{"value":3.0,"time":1722606685.0},{"value":16.0,"time":1722606687.0},{"value":1.0,"time":1722606688.0},{"value":1.0,"time":1722606690.0},{"value":2.0,"time":1722606691.0},{"value":1.0,"time":1722606692.0},{"value":6.0,"time":1722606693.0},{"value":1.0,"time":1722606695.0},{"value":5.0,"time":1722606697.0},{"value":9.0,"time":1722606699.0},{"value":5.0,"time":1722606701.0},{"value":2.0,"time":1722606702.0},{"value":1.0,"time":1722606703.0},{"value":45.0,"time":1722606704.0},{"value":1.0,"time":1722606705.0},{"value":3.0,"time":1722606706.0},{"value":4.0,"time":1722606707.0},{"value":1.0,"time":1722606708.0},{"value":6.0,"time":1722606709.0},{"value":2.0,"time":1722606710.0},{"value":91.0,"time":1722606711.0},{"value":48.0,"time":1722606712.0},{"value":8.0,"time":1722606713.0},{"value":3.0,"time":1722606714.0},{"value":14.0,"time":1722606715.0},{"value":2.0,"time":1722606716.0},{"value":2.0,"time":1722606717.0},{"value":19.0,"time":1722606719.0},{"value":2.0,"time":1722606720.0},{"value":6.0,"time":1722606721.0},{"value":5.0,"time":1722606722.0},{"value":14.0,"time":1722606723.0},{"value":16.0,"time":1722606724.0},{"value":1.0,"time":1722606725.0},{"value":12.0,"time":1722606726.0},{"value":3.0,"time":1722606727.0},{"value":1.0,"time":1722606729.0},{"value":1.0,"time":1722606730.0},{"value":1.0,"time":1722606731.0},{"value":1.0,"time":1722606732.0},{"value":3.0,"time":1722606733.0},{"value":8.0,"time":1722606734.0},{"value":1.0,"time":1722606735.0},{"value":2.0,"time":1722606736.0},{"value":2.0,"time":1722606738.0},{"value":1.0,"time":1722606739.0},{"value":7.0,"time":1722606740.0},{"value":1.0,"time":1722606741.0},{"value":3.0,"time":1722606742.0},{"value":1.0,"time":1722606745.0},{"value":1.0,"time":1722606747.0},{"value":5.0,"time":1722606748.0},{"value":3.0,"time":1722606749.0},{"value":1.0,"time":1722606750.0},{"value":1.0,"time":1722606752.0},{"value":11.0,"time":1722606754.0},{"value":11.0,"time":1722606755.0},{"value":2.0,"time":1722606756.0},{"value":4.0,"time":1722606757.0},{"value":2.0,"time":1722606759.0},{"value":7.0,"time":1722606760.0},{"value":1.0,"time":1722606761.0},{"value":2.0,"time":1722606762.0},{"value":11.0,"time":1722606763.0},{"value":3.0,"time":1722606765.0},{"value":1.0,"time":1722606766.0},{"value":7.0,"time":1722606767.0},{"value":6.0,"time":1722606768.0},{"value":6.0,"time":1722606769.0},{"value":1.0,"time":1722606770.0},{"value":4.0,"time":1722606773.0},{"value":2.0,"time":1722606775.0},{"value":21.0,"time":1722606777.0},{"value":7.0,"time":1722606778.0},{"value":1.0,"time":1722606780.0},{"value":2.0,"time":1722606782.0},{"value":10.0,"time":1722606783.0},{"value":4.0,"time":1722606784.0},{"value":11.0,"time":1722606785.0},{"value":6.0,"time":1722606786.0},{"value":11.0,"time":1722606787.0},{"value":8.0,"time":1722606788.0},{"value":7.0,"time":1722606790.0},{"value":13.0,"time":1722606791.0},{"value":1.0,"time":1722606793.0},{"value":2.0,"time":1722606795.0},{"value":6.0,"time":1722606796.0},{"value":1.0,"time":1722606797.0},{"value":3.0,"time":1722606798.0},{"value":5.0,"time":1722606799.0},{"value":2.0,"time":1722606800.0},{"value":41.0,"time":1722606801.0},{"value":8.0,"time":1722606803.0},{"value":3.0,"time":1722606804.0},{"value":5.0,"time":1722606805.0},{"value":1.0,"time":1722606806.0},{"value":2.0,"time":1722606807.0},{"value":1.0,"time":1722606809.0},{"value":5.0,"time":1722606810.0},{"value":4.0,"time":1722606812.0},{"value":6.0,"time":1722606813.0},{"value":2.0,"time":1722606815.0},{"value":37.0,"time":1722606816.0},{"value":1.0,"time":1722606817.0},{"value":1.0,"time":1722606818.0},{"value":2.0,"time":1722606820.0},{"value":5.0,"time":1722606821.0},{"value":4.0,"time":1722606822.0},{"value":9.0,"time":1722606824.0},{"value":2.0,"time":1722606825.0},{"value":2.0,"time":1722606827.0},{"value":6.0,"time":1722606828.0},{"value":1.0,"time":1722606829.0},{"value":1.0,"time":1722606830.0},{"value":5.0,"time":1722606831.0},{"value":23.0,"time":1722606833.0},{"value":6.0,"time":1722606835.0},{"value":1.0,"time":1722606836.0},{"value":1.0,"time":1722606837.0},{"value":4.0,"time":1722606838.0},{"value":2.0,"time":1722606839.0},{"value":11.0,"time":1722606840.0},{"value":1.0,"time":1722606843.0},{"value":3.0,"time":1722606844.0},{"value":12.0,"time":1722606846.0},{"value":11.0,"time":1722606847.0},{"value":2.0,"time":1722606848.0},{"value":1.0,"time":1722606849.0},{"value":6.0,"time":1722606850.0},{"value":43.0,"time":1722606851.0},{"value":1.0,"time":1722606854.0},{"value":3.0,"time":1722606855.0},{"value":1.0,"time":1722606856.0},{"value":1.0,"time":1722606857.0},{"value":4.0,"time":1722606858.0},{"value":9.0,"time":1722606859.0},{"value":1.0,"time":1722606860.0},{"value":4.0,"time":1722606861.0},{"value":10.0,"time":1722606862.0},{"value":5.0,"time":1722606863.0},{"value":10.0,"time":1722606867.0},{"value":3.0,"time":1722606869.0},{"value":18.0,"time":1722606870.0},{"value":11.0,"time":1722606871.0},{"value":8.0,"time":1722606875.0},{"value":1.0,"time":1722606876.0},{"value":17.0,"time":1722606879.0},{"value":14.0,"time":1722606880.0},{"value":4.0,"time":1722606881.0},{"value":3.0,"time":1722606882.0},{"value":1.0,"time":1722606883.0},{"value":2.0,"time":1722606884.0},{"value":6.0,"time":1722606885.0},{"value":9.0,"time":1722606886.0},{"value":1.0,"time":1722606888.0},{"value":1.0,"time":1722606892.0},{"value":2.0,"time":1722606893.0},{"value":8.0,"time":1722606894.0},{"value":1.0,"time":1722606895.0},{"value":15.0,"time":1722606897.0},{"value":3.0,"time":1722606898.0},{"value":6.0,"time":1722606899.0},{"value":15.0,"time":1722606900.0},{"value":14.0,"time":1722606901.0},{"value":14.0,"time":1722606903.0},{"value":1.0,"time":1722606904.0},{"value":12.0,"time":1722606905.0},{"value":7.0,"time":1722606906.0},{"value":11.0,"time":1722606907.0},{"value":3.0,"time":1722606908.0},{"value":3.0,"time":1722606909.0},{"value":4.0,"time":1722606910.0},{"value":1.0,"time":1722606912.0},{"value":1.0,"time":1722606913.0},{"value":1.0,"time":1722606914.0},{"value":3.0,"time":1722606915.0},{"value":2.0,"time":1722606916.0},{"value":8.0,"time":1722606917.0},{"value":15.0,"time":1722606918.0},{"value":22.0,"time":1722606919.0},{"value":3.0,"time":1722606920.0},{"value":1.0,"time":1722606923.0},{"value":1.0,"time":1722606924.0},{"value":1.0,"time":1722606925.0},{"value":1.0,"time":1722606926.0},{"value":16.0,"time":1722606927.0},{"value":8.0,"time":1722606928.0},{"value":37.0,"time":1722606929.0},{"value":6.0,"time":1722606930.0},{"value":4.0,"time":1722606931.0},{"value":18.0,"time":1722606932.0},{"value":6.0,"time":1722606933.0},{"value":9.0,"time":1722606934.0},{"value":4.0,"time":1722606935.0},{"value":5.0,"time":1722606936.0},{"value":15.0,"time":1722606937.0},{"value":3.0,"time":1722606939.0},{"value":13.0,"time":1722606940.0},{"value":4.0,"time":1722606941.0},{"value":16.0,"time":1722606942.0},{"value":13.0,"time":1722606943.0},{"value":6.0,"time":1722606944.0},{"value":7.0,"time":1722606945.0},{"value":1.0,"time":1722606946.0},{"value":7.0,"time":1722606948.0},{"value":9.0,"time":1722606949.0},{"value":5.0,"time":1722606950.0},{"value":8.0,"time":1722606951.0},{"value":3.0,"time":1722606952.0},{"value":1.0,"time":1722606953.0},{"value":6.0,"time":1722606954.0},{"value":16.0,"time":1722606955.0},{"value":5.0,"time":1722606956.0},{"value":5.0,"time":1722606957.0},{"value":19.0,"time":1722606959.0},{"value":1.0,"time":1722606960.0},{"value":6.0,"time":1722606961.0},{"value":1.0,"time":1722606962.0},{"value":5.0,"time":1722606964.0},{"value":7.0,"time":1722606967.0},{"value":3.0,"time":1722606968.0},{"value":12.0,"time":1722606969.0},{"value":1.0,"time":1722606970.0},{"value":6.0,"time":1722606971.0},{"value":6.0,"time":1722606972.0},{"value":7.0,"time":1722606973.0},{"value":1.0,"time":1722606976.0},{"value":5.0,"time":1722606977.0},{"value":11.0,"time":1722606979.0},{"value":5.0,"time":1722606980.0},{"value":1.0,"time":1722606981.0},{"value":2.0,"time":1722606982.0},{"value":2.0,"time":1722606983.0},{"value":3.0,"time":1722606984.0},{"value":1.0,"time":1722606985.0},{"value":4.0,"time":1722606987.0},{"value":2.0,"time":1722606989.0},{"value":1.0,"time":1722606990.0},{"value":2.0,"time":1722606991.0},{"value":1.0,"time":1722606992.0},{"value":1.0,"time":1722606993.0},{"value":1.0,"time":1722606995.0},{"value":1.0,"time":1722606996.0},{"value":1.0,"time":1722606998.0},{"value":2.0,"time":1722606999.0},{"value":12.0,"time":1722607001.0},{"value":2.0,"time":1722607003.0},{"value":6.0,"time":1722607004.0},{"value":3.0,"time":1722607005.0},{"value":6.0,"time":1722607006.0},{"value":6.0,"time":1722607007.0},{"value":2.0,"time":1722607008.0},{"value":1.0,"time":1722607009.0},{"value":3.0,"time":1722607012.0},{"value":9.0,"time":1722607013.0},{"value":3.0,"time":1722607016.0},{"value":1.0,"time":1722607017.0},{"value":3.0,"time":1722607018.0},{"value":1.0,"time":1722607020.0},{"value":2.0,"time":1722607021.0},{"value":2.0,"time":1722607022.0},{"value":5.0,"time":1722607023.0},{"value":2.0,"time":1722607024.0},{"value":1.0,"time":1722607025.0},{"value":1.0,"time":1722607026.0},{"value":2.0,"time":1722607027.0},{"value":2.0,"time":1722607028.0},{"value":24.0,"time":1722607029.0},{"value":2.0,"time":1722607031.0},{"value":11.0,"time":1722607036.0},{"value":1.0,"time":1722607037.0},{"value":3.0,"time":1722607038.0},{"value":5.0,"time":1722607040.0},{"value":2.0,"time":1722607042.0},{"value":1.0,"time":1722607044.0},{"value":3.0,"time":1722607045.0},{"value":17.0,"time":1722607050.0},{"value":1.0,"time":1722607052.0},{"value":1.0,"time":1722607054.0},{"value":53.0,"time":1722607055.0},{"value":3.0,"time":1722607056.0},{"value":27.0,"time":1722607057.0},{"value":9.0,"time":1722607058.0},{"value":9.0,"time":1722607059.0},{"value":2.0,"time":1722607060.0},{"value":18.0,"time":1722607061.0},{"value":3.0,"time":1722607063.0},{"value":6.0,"time":1722607064.0},{"value":1.0,"time":1722607065.0},{"value":8.0,"time":1722607066.0},{"value":1.0,"time":1722607067.0},{"value":1.0,"time":1722607068.0},{"value":8.0,"time":1722607069.0},{"value":37.0,"time":1722607070.0},{"value":3.0,"time":1722607073.0},{"value":1.0,"time":1722607075.0},{"value":7.0,"time":1722607076.0},{"value":1.0,"time":1722607077.0},{"value":36.0,"time":1722607078.0},{"value":7.0,"time":1722607079.0},{"value":1.0,"time":1722607080.0},{"value":1.0,"time":1722607081.0},{"value":13.0,"time":1722607086.0},{"value":1.0,"time":1722607088.0},{"value":13.0,"time":1722607090.0},{"value":1.0,"time":1722607091.0},{"value":1.0,"time":1722607095.0},{"value":1.0,"time":1722607096.0},{"value":46.0,"time":1722607097.0},{"value":1.0,"time":1722607099.0},{"value":21.0,"time":1722607100.0},{"value":11.0,"time":1722607101.0},{"value":1.0,"time":1722607107.0},{"value":1.0,"time":1722607108.0},{"value":1.0,"time":1722607109.0},{"value":2.0,"time":1722607112.0},{"value":1.0,"time":1722607115.0},{"value":2.0,"time":1722607116.0},{"value":2.0,"time":1722607117.0},{"value":38.0,"time":1722607118.0},{"value":29.0,"time":1722607119.0},{"value":7.0,"time":1722607123.0},{"value":13.0,"time":1722607126.0},{"value":1.0,"time":1722607128.0},{"value":1.0,"time":1722607130.0},{"value":1.0,"time":1722607131.0},{"value":7.0,"time":1722607132.0},{"value":5.0,"time":1722607133.0},{"value":2.0,"time":1722607134.0},{"value":16.0,"time":1722607135.0},{"value":4.0,"time":1722607136.0},{"value":9.0,"time":1722607137.0},{"value":7.0,"time":1722607139.0},{"value":5.0,"time":1722607140.0},{"value":4.0,"time":1722607141.0},{"value":1.0,"time":1722607142.0},{"value":6.0,"time":1722607143.0},{"value":1.0,"time":1722607145.0},{"value":1.0,"time":1722607147.0},{"value":9.0,"time":1722607148.0},{"value":2.0,"time":1722607149.0},{"value":3.0,"time":1722607150.0},{"value":2.0,"time":1722607152.0},{"value":2.0,"time":1722607153.0},{"value":12.0,"time":1722607154.0},{"value":5.0,"time":1722607160.0},{"value":23.0,"time":1722607161.0},{"value":3.0,"time":1722607162.0},{"value":2.0,"time":1722607163.0},{"value":6.0,"time":1722607164.0},{"value":5.0,"time":1722607165.0},{"value":2.0,"time":1722607166.0},{"value":4.0,"time":1722607167.0},{"value":9.0,"time":1722607168.0},{"value":10.0,"time":1722607170.0},{"value":8.0,"time":1722607171.0},{"value":9.0,"time":1722607172.0},{"value":4.0,"time":1722607174.0},{"value":1.0,"time":1722607176.0},{"value":5.0,"time":1722607177.0},{"value":1.0,"time":1722607180.0},{"value":1.0,"time":1722607183.0},{"value":2.0,"time":1722607184.0},{"value":1.0,"time":1722607185.0},{"value":3.0,"time":1722607186.0},{"value":1.0,"time":1722607187.0},{"value":46.0,"time":1722607189.0},{"value":19.0,"time":1722607190.0},{"value":1.0,"time":1722607191.0},{"value":4.0,"time":1722607192.0},{"value":3.0,"time":1722607195.0},{"value":8.0,"time":1722607196.0},{"value":1.0,"time":1722607197.0},{"value":13.0,"time":1722607198.0},{"value":9.0,"time":1722607199.0},{"value":5.0,"time":1722607201.0},{"value":2.0,"time":1722607202.0},{"value":1.0,"time":1722607203.0},{"value":22.0,"time":1722607204.0},{"value":2.0,"time":1722607205.0},{"value":2.0,"time":1722607207.0},{"value":3.0,"time":1722607208.0},{"value":24.0,"time":1722607210.0},{"value":1.0,"time":1722607211.0},{"value":9.0,"time":1722607212.0},{"value":2.0,"time":1722607215.0},{"value":4.0,"time":1722607216.0},{"value":9.0,"time":1722607217.0},{"value":1.0,"time":1722607218.0},{"value":1.0,"time":1722607219.0},{"value":5.0,"time":1722607220.0},{"value":1.0,"time":1722607222.0},{"value":3.0,"time":1722607223.0},{"value":1.0,"time":1722607224.0},{"value":2.0,"time":1722607226.0},{"value":14.0,"time":1722607227.0},{"value":2.0,"time":1722607228.0},{"value":26.0,"time":1722607230.0},{"value":3.0,"time":1722607232.0},{"value":1.0,"time":1722607233.0},{"value":1.0,"time":1722607234.0},{"value":10.0,"time":1722607235.0},{"value":27.0,"time":1722607236.0},{"value":4.0,"time":1722607237.0},{"value":4.0,"time":1722607238.0},{"value":1.0,"time":1722607239.0},{"value":1.0,"time":1722607241.0},{"value":4.0,"time":1722607242.0},{"value":3.0,"time":1722607244.0},{"value":20.0,"time":1722607245.0},{"value":3.0,"time":1722607246.0},{"value":19.0,"time":1722607247.0},{"value":4.0,"time":1722607248.0},{"value":23.0,"time":1722607250.0},{"value":19.0,"time":1722607251.0},{"value":11.0,"time":1722607253.0},{"value":5.0,"time":1722607254.0},{"value":1.0,"time":1722607255.0},{"value":2.0,"time":1722607256.0},{"value":2.0,"time":1722607257.0},{"value":6.0,"time":1722607259.0},{"value":2.0,"time":1722607261.0},{"value":3.0,"time":1722607262.0},{"value":2.0,"time":1722607263.0},{"value":2.0,"time":1722607265.0},{"value":22.0,"time":1722607266.0},{"value":5.0,"time":1722607268.0},{"value":2.0,"time":1722607270.0},{"value":4.0,"time":1722607271.0},{"value":14.0,"time":1722607272.0},{"value":1.0,"time":1722607273.0},{"value":2.0,"time":1722607275.0},{"value":1.0,"time":1722607276.0},{"value":2.0,"time":1722607277.0},{"value":2.0,"time":1722607279.0},{"value":32.0,"time":1722607280.0},{"value":1.0,"time":1722607281.0},{"value":1.0,"time":1722607282.0},{"value":4.0,"time":1722607284.0},{"value":4.0,"time":1722607285.0},{"value":3.0,"time":1722607286.0},{"value":2.0,"time":1722607287.0},{"value":1.0,"time":1722607288.0},{"value":42.0,"time":1722607289.0},{"value":3.0,"time":1722607290.0},{"value":2.0,"time":1722607291.0},{"value":1.0,"time":1722607292.0},{"value":1.0,"time":1722607294.0},{"value":9.0,"time":1722607295.0},{"value":3.0,"time":1722607298.0},{"value":9.0,"time":1722607302.0},{"value":1.0,"time":1722607303.0},{"value":1.0,"time":1722607304.0},{"value":1.0,"time":1722607305.0},{"value":11.0,"time":1722607306.0},{"value":7.0,"time":1722607308.0},{"value":3.0,"time":1722607309.0},{"value":2.0,"time":1722607310.0},{"value":4.0,"time":1722607311.0},{"value":1.0,"time":1722607312.0},{"value":3.0,"time":1722607313.0},{"value":1.0,"time":1722607314.0},{"value":3.0,"time":1722607315.0},{"value":7.0,"time":1722607316.0},{"value":2.0,"time":1722607317.0},{"value":5.0,"time":1722607319.0},{"value":1.0,"time":1722607320.0},{"value":48.0,"time":1722607323.0},{"value":1.0,"time":1722607324.0},{"value":55.0,"time":1722607325.0},{"value":13.0,"time":1722607326.0},{"value":27.0,"time":1722607328.0},{"value":19.0,"time":1722607329.0},{"value":24.0,"time":1722607330.0},{"value":8.0,"time":1722607331.0},{"value":14.0,"time":1722607336.0},{"value":2.0,"time":1722607337.0},{"value":2.0,"time":1722607338.0},{"value":5.0,"time":1722607339.0},{"value":31.0,"time":1722607340.0},{"value":1.0,"time":1722607341.0},{"value":1.0,"time":1722607342.0},{"value":2.0,"time":1722607344.0},{"value":2.0,"time":1722607345.0},{"value":2.0,"time":1722607350.0},{"value":24.0,"time":1722607353.0},{"value":27.0,"time":1722607354.0},{"value":1.0,"time":1722607355.0},{"value":6.0,"time":1722607358.0},{"value":19.0,"time":1722607359.0},{"value":3.0,"time":1722607361.0},{"value":2.0,"time":1722607363.0},{"value":10.0,"time":1722607364.0},{"value":6.0,"time":1722607366.0},{"value":19.0,"time":1722607367.0},{"value":9.0,"time":1722607368.0},{"value":4.0,"time":1722607369.0},{"value":1.0,"time":1722607370.0},{"value":12.0,"time":1722607372.0},{"value":3.0,"time":1722607373.0},{"value":2.0,"time":1722607374.0},{"value":2.0,"time":1722607375.0},{"value":4.0,"time":1722607376.0},{"value":1.0,"time":1722607377.0},{"value":1.0,"time":1722607378.0},{"value":8.0,"time":1722607379.0},{"value":19.0,"time":1722607380.0},{"value":6.0,"time":1722607381.0},{"value":4.0,"time":1722607384.0},{"value":4.0,"time":1722607385.0},{"value":4.0,"time":1722607386.0},{"value":2.0,"time":1722607387.0},{"value":1.0,"time":1722607388.0},{"value":1.0,"time":1722607389.0},{"value":3.0,"time":1722607390.0},{"value":1.0,"time":1722607391.0},{"value":9.0,"time":1722607393.0},{"value":2.0,"time":1722607394.0},{"value":4.0,"time":1722607395.0},{"value":1.0,"time":1722607396.0},{"value":4.0,"time":1722607397.0},{"value":1.0,"time":1722607398.0},{"value":3.0,"time":1722607399.0},{"value":5.0,"time":1722607400.0},{"value":1.0,"time":1722607402.0},{"value":1.0,"time":1722607403.0},{"value":7.0,"time":1722607406.0},{"value":2.0,"time":1722607407.0},{"value":1.0,"time":1722607409.0},{"value":4.0,"time":1722607412.0},{"value":1.0,"time":1722607414.0},{"value":1.0,"time":1722607417.0},{"value":2.0,"time":1722607418.0},{"value":1.0,"time":1722607420.0},{"value":2.0,"time":1722607422.0},{"value":2.0,"time":1722607423.0},{"value":12.0,"time":1722607424.0},{"value":1.0,"time":1722607428.0},{"value":1.0,"time":1722607429.0},{"value":1.0,"time":1722607430.0},{"value":7.0,"time":1722607431.0},{"value":5.0,"time":1722607432.0},{"value":3.0,"time":1722607435.0},{"value":2.0,"time":1722607436.0},{"value":20.0,"time":1722607437.0},{"value":3.0,"time":1722607438.0},{"value":1.0,"time":1722607439.0},{"value":3.0,"time":1722607440.0},{"value":2.0,"time":1722607441.0},{"value":1.0,"time":1722607442.0},{"value":3.0,"time":1722607443.0},{"value":4.0,"time":1722607444.0},{"value":1.0,"time":1722607446.0},{"value":1.0,"time":1722607447.0},{"value":1.0,"time":1722607449.0},{"value":6.0,"time":1722607450.0},{"value":15.0,"time":1722607451.0},{"value":5.0,"time":1722607452.0},{"value":8.0,"time":1722607453.0},{"value":2.0,"time":1722607454.0},{"value":1.0,"time":1722607455.0},{"value":3.0,"time":1722607456.0},{"value":1.0,"time":1722607457.0},{"value":19.0,"time":1722607458.0},{"value":6.0,"time":1722607459.0},{"value":1.0,"time":1722607460.0},{"value":10.0,"time":1722607461.0},{"value":2.0,"time":1722607462.0},{"value":10.0,"time":1722607464.0},{"value":2.0,"time":1722607465.0},{"value":4.0,"time":1722607466.0},{"value":17.0,"time":1722607467.0},{"value":10.0,"time":1722607468.0},{"value":1.0,"time":1722607469.0},{"value":1.0,"time":1722607471.0},{"value":8.0,"time":1722607472.0},{"value":35.0,"time":1722607473.0},{"value":3.0,"time":1722607475.0},{"value":1.0,"time":1722607476.0},{"value":16.0,"time":1722607477.0},{"value":7.0,"time":1722607478.0},{"value":17.0,"time":1722607479.0},{"value":5.0,"time":1722607480.0},{"value":11.0,"time":1722607481.0},{"value":15.0,"time":1722607482.0},{"value":11.0,"time":1722607483.0},{"value":5.0,"time":1722607484.0},{"value":3.0,"time":1722607485.0},{"value":11.0,"time":1722607486.0},{"value":7.0,"time":1722607487.0},{"value":1.0,"time":1722607489.0},{"value":11.0,"time":1722607492.0},{"value":1.0,"time":1722607493.0},{"value":1.0,"time":1722607495.0},{"value":2.0,"time":1722607496.0},{"value":7.0,"time":1722607497.0},{"value":7.0,"time":1722607498.0},{"value":2.0,"time":1722607499.0},{"value":9.0,"time":1722607501.0},{"value":4.0,"time":1722607502.0},{"value":5.0,"time":1722607504.0},{"value":27.0,"time":1722607506.0},{"value":1.0,"time":1722607507.0},{"value":22.0,"time":1722607511.0},{"value":5.0,"time":1722607512.0},{"value":7.0,"time":1722607514.0},{"value":1.0,"time":1722607515.0},{"value":5.0,"time":1722607516.0},{"value":36.0,"time":1722607517.0},{"value":4.0,"time":1722607518.0},{"value":1.0,"time":1722607519.0},{"value":14.0,"time":1722607520.0},{"value":10.0,"time":1722607521.0},{"value":4.0,"time":1722607522.0},{"value":1.0,"time":1722607523.0},{"value":6.0,"time":1722607525.0},{"value":2.0,"time":1722607526.0},{"value":33.0,"time":1722607527.0},{"value":3.0,"time":1722607528.0},{"value":1.0,"time":1722607530.0},{"value":2.0,"time":1722607531.0},{"value":20.0,"time":1722607532.0},{"value":3.0,"time":1722607533.0},{"value":1.0,"time":1722607535.0},{"value":1.0,"time":1722607536.0},{"value":1.0,"time":1722607537.0},{"value":13.0,"time":1722607538.0},{"value":10.0,"time":1722607539.0},{"value":1.0,"time":1722607540.0},{"value":1.0,"time":1722607541.0},{"value":32.0,"time":1722607542.0},{"value":5.0,"time":1722607543.0},{"value":3.0,"time":1722607544.0},{"value":2.0,"time":1722607545.0},{"value":14.0,"time":1722607547.0},{"value":1.0,"time":1722607548.0},{"value":4.0,"time":1722607549.0},{"value":1.0,"time":1722607550.0},{"value":1.0,"time":1722607551.0},{"value":8.0,"time":1722607552.0},{"value":7.0,"time":1722607553.0},{"value":5.0,"time":1722607556.0},{"value":10.0,"time":1722607557.0},{"value":51.0,"time":1722607558.0},{"value":5.0,"time":1722607559.0},{"value":4.0,"time":1722607560.0},{"value":3.0,"time":1722607561.0},{"value":1.0,"time":1722607562.0},{"value":6.0,"time":1722607563.0},{"value":1.0,"time":1722607564.0},{"value":2.0,"time":1722607565.0},{"value":1.0,"time":1722607566.0},{"value":1.0,"time":1722607568.0},{"value":2.0,"time":1722607569.0},{"value":3.0,"time":1722607570.0},{"value":45.0,"time":1722607571.0},{"value":25.0,"time":1722607572.0},{"value":5.0,"time":1722607573.0},{"value":2.0,"time":1722607575.0},{"value":3.0,"time":1722607576.0},{"value":1.0,"time":1722607577.0},{"value":6.0,"time":1722607578.0},{"value":1.0,"time":1722607579.0},{"value":2.0,"time":1722607580.0},{"value":1.0,"time":1722607581.0},{"value":1.0,"time":1722607582.0},{"value":2.0,"time":1722607583.0},{"value":1.0,"time":1722607584.0},{"value":1.0,"time":1722607585.0},{"value":2.0,"time":1722607586.0},{"value":1.0,"time":1722607588.0},{"value":70.0,"time":1722607589.0},{"value":13.0,"time":1722607590.0},{"value":5.0,"time":1722607591.0},{"value":23.0,"time":1722607592.0},{"value":1.0,"time":1722607593.0},{"value":2.0,"time":1722607594.0},{"value":2.0,"time":1722607595.0},{"value":33.0,"time":1722607597.0},{"value":13.0,"time":1722607598.0},{"value":28.0,"time":1722607601.0},{"value":17.0,"time":1722607604.0},{"value":5.0,"time":1722607605.0},{"value":1.0,"time":1722607607.0},{"value":1.0,"time":1722607608.0},{"value":16.0,"time":1722607609.0},{"value":4.0,"time":1722607610.0},{"value":1.0,"time":1722607611.0},{"value":4.0,"time":1722607612.0},{"value":4.0,"time":1722607613.0},{"value":2.0,"time":1722607614.0},{"value":1.0,"time":1722607615.0},{"value":4.0,"time":1722607616.0},{"value":2.0,"time":1722607617.0},{"value":8.0,"time":1722607619.0},{"value":3.0,"time":1722607621.0},{"value":21.0,"time":1722607623.0},{"value":4.0,"time":1722607624.0},{"value":8.0,"time":1722607625.0},{"value":5.0,"time":1722607627.0},{"value":33.0,"time":1722607629.0},{"value":1.0,"time":1722607631.0},{"value":2.0,"time":1722607633.0},{"value":28.0,"time":1722607634.0},{"value":1.0,"time":1722607635.0},{"value":3.0,"time":1722607636.0},{"value":1.0,"time":1722607638.0},{"value":13.0,"time":1722607639.0},{"value":8.0,"time":1722607640.0},{"value":40.0,"time":1722607644.0},{"value":22.0,"time":1722607645.0},{"value":2.0,"time":1722607646.0},{"value":1.0,"time":1722607647.0},{"value":18.0,"time":1722607650.0},{"value":12.0,"time":1722607651.0},{"value":12.0,"time":1722607652.0},{"value":19.0,"time":1722607653.0},{"value":10.0,"time":1722607654.0},{"value":8.0,"time":1722607655.0},{"value":5.0,"time":1722607656.0},{"value":21.0,"time":1722607657.0},{"value":26.0,"time":1722607658.0},{"value":46.0,"time":1722607659.0},{"value":6.0,"time":1722607660.0},{"value":6.0,"time":1722607661.0},{"value":16.0,"time":1722607664.0},{"value":26.0,"time":1722607665.0},{"value":3.0,"time":1722607666.0},{"value":2.0,"time":1722607667.0},{"value":3.0,"time":1722607668.0},{"value":20.0,"time":1722607669.0},{"value":1.0,"time":1722607670.0},{"value":6.0,"time":1722607671.0},{"value":1.0,"time":1722607672.0},{"value":21.0,"time":1722607674.0},{"value":5.0,"time":1722607675.0},{"value":4.0,"time":1722607676.0},{"value":9.0,"time":1722607677.0},{"value":3.0,"time":1722607679.0},{"value":2.0,"time":1722607680.0},{"value":10.0,"time":1722607681.0},{"value":21.0,"time":1722607682.0},{"value":1.0,"time":1722607683.0},{"value":8.0,"time":1722607684.0},{"value":3.0,"time":1722607690.0},{"value":1.0,"time":1722607692.0},{"value":38.0,"time":1722607694.0},{"value":9.0,"time":1722607695.0},{"value":1.0,"time":1722607696.0},{"value":20.0,"time":1722607697.0},{"value":1.0,"time":1722607698.0},{"value":28.0,"time":1722607699.0},{"value":18.0,"time":1722607700.0},{"value":14.0,"time":1722607701.0},{"value":8.0,"time":1722607702.0},{"value":1.0,"time":1722607703.0},{"value":12.0,"time":1722607705.0},{"value":2.0,"time":1722607707.0},{"value":1.0,"time":1722607708.0},{"value":10.0,"time":1722607709.0},{"value":19.0,"time":1722607710.0},{"value":12.0,"time":1722607711.0},{"value":11.0,"time":1722607715.0},{"value":1.0,"time":1722607716.0},{"value":1.0,"time":1722607718.0},{"value":1.0,"time":1722607719.0},{"value":8.0,"time":1722607720.0},{"value":5.0,"time":1722607721.0},{"value":2.0,"time":1722607722.0},{"value":1.0,"time":1722607723.0},{"value":2.0,"time":1722607724.0},{"value":4.0,"time":1722607725.0},{"value":17.0,"time":1722607726.0},{"value":1.0,"time":1722607727.0},{"value":42.0,"time":1722607728.0},{"value":4.0,"time":1722607729.0},{"value":2.0,"time":1722607730.0},{"value":4.0,"time":1722607731.0},{"value":10.0,"time":1722607732.0},{"value":2.0,"time":1722607733.0},{"value":1.0,"time":1722607734.0},{"value":2.0,"time":1722607735.0},{"value":18.0,"time":1722607737.0},{"value":16.0,"time":1722607738.0},{"value":3.0,"time":1722607739.0},{"value":9.0,"time":1722607740.0},{"value":2.0,"time":1722607741.0},{"value":9.0,"time":1722607743.0},{"value":11.0,"time":1722607744.0},{"value":10.0,"time":1722607745.0},{"value":1.0,"time":1722607746.0},{"value":1.0,"time":1722607747.0},{"value":2.0,"time":1722607748.0},{"value":11.0,"time":1722607749.0},{"value":10.0,"time":1722607750.0},{"value":71.0,"time":1722607751.0},{"value":14.0,"time":1722607753.0},{"value":1.0,"time":1722607754.0},{"value":6.0,"time":1722607755.0},{"value":3.0,"time":1722607756.0},{"value":4.0,"time":1722607757.0},{"value":3.0,"time":1722607758.0},{"value":16.0,"time":1722607759.0},{"value":3.0,"time":1722607760.0},{"value":5.0,"time":1722607761.0},{"value":3.0,"time":1722607762.0},{"value":24.0,"time":1722607763.0},{"value":3.0,"time":1722607764.0},{"value":29.0,"time":1722607765.0},{"value":14.0,"time":1722607766.0},{"value":6.0,"time":1722607768.0},{"value":9.0,"time":1722607769.0},{"value":1.0,"time":1722607770.0},{"value":3.0,"time":1722607771.0},{"value":23.0,"time":1722607772.0},{"value":2.0,"time":1722607773.0},{"value":1.0,"time":1722607774.0},{"value":3.0,"time":1722607776.0},{"value":1.0,"time":1722607777.0},{"value":2.0,"time":1722607780.0},{"value":1.0,"time":1722607782.0},{"value":2.0,"time":1722607783.0},{"value":6.0,"time":1722607784.0},{"value":1.0,"time":1722607785.0},{"value":42.0,"time":1722607786.0},{"value":1.0,"time":1722607787.0},{"value":13.0,"time":1722607789.0},{"value":6.0,"time":1722607790.0},{"value":1.0,"time":1722607794.0},{"value":1.0,"time":1722607797.0},{"value":13.0,"time":1722607798.0},{"value":1.0,"time":1722607799.0},{"value":7.0,"time":1722607800.0},{"value":7.0,"time":1722607801.0},{"value":26.0,"time":1722607802.0},{"value":1.0,"time":1722607803.0},{"value":6.0,"time":1722607804.0},{"value":1.0,"time":1722607805.0},{"value":3.0,"time":1722607806.0},{"value":23.0,"time":1722607807.0},{"value":1.0,"time":1722607808.0},{"value":2.0,"time":1722607809.0},{"value":5.0,"time":1722607811.0},{"value":1.0,"time":1722607812.0},{"value":1.0,"time":1722607813.0},{"value":1.0,"time":1722607816.0},{"value":2.0,"time":1722607818.0},{"value":26.0,"time":1722607819.0},{"value":3.0,"time":1722607820.0},{"value":4.0,"time":1722607821.0},{"value":4.0,"time":1722607822.0},{"value":1.0,"time":1722607823.0},{"value":11.0,"time":1722607825.0},{"value":2.0,"time":1722607826.0},{"value":7.0,"time":1722607827.0},{"value":7.0,"time":1722607828.0},{"value":2.0,"time":1722607829.0},{"value":11.0,"time":1722607830.0},{"value":1.0,"time":1722607831.0},{"value":22.0,"time":1722607832.0},{"value":1.0,"time":1722607834.0},{"value":2.0,"time":1722607837.0},{"value":1.0,"time":1722607838.0},{"value":2.0,"time":1722607840.0},{"value":22.0,"time":1722607842.0},{"value":4.0,"time":1722607843.0},{"value":1.0,"time":1722607845.0},{"value":2.0,"time":1722607847.0},{"value":1.0,"time":1722607848.0},{"value":28.0,"time":1722607849.0},{"value":11.0,"time":1722607850.0},{"value":2.0,"time":1722607851.0},{"value":1.0,"time":1722607853.0},{"value":2.0,"time":1722607854.0},{"value":3.0,"time":1722607855.0},{"value":1.0,"time":1722607858.0},{"value":7.0,"time":1722607860.0},{"value":3.0,"time":1722607861.0},{"value":31.0,"time":1722607862.0},{"value":1.0,"time":1722607863.0},{"value":23.0,"time":1722607864.0},{"value":131.0,"time":1722607866.0},{"value":4.0,"time":1722607867.0},{"value":8.0,"time":1722607868.0},{"value":5.0,"time":1722607869.0},{"value":2.0,"time":1722607870.0},{"value":1.0,"time":1722607871.0},{"value":1.0,"time":1722607872.0},{"value":8.0,"time":1722607873.0},{"value":4.0,"time":1722607874.0},{"value":43.0,"time":1722607875.0},{"value":63.0,"time":1722607876.0},{"value":1.0,"time":1722607877.0},{"value":74.0,"time":1722607878.0},{"value":14.0,"time":1722607879.0},{"value":49.0,"time":1722607880.0},{"value":3.0,"time":1722607881.0},{"value":1.0,"time":1722607882.0},{"value":1.0,"time":1722607883.0},{"value":14.0,"time":1722607884.0},{"value":3.0,"time":1722607885.0},{"value":2.0,"time":1722607886.0},{"value":1.0,"time":1722607887.0},{"value":4.0,"time":1722607888.0},{"value":22.0,"time":1722607889.0},{"value":13.0,"time":1722607890.0},{"value":1.0,"time":1722607891.0},{"value":5.0,"time":1722607892.0},{"value":1.0,"time":1722607895.0},{"value":2.0,"time":1722607896.0},{"value":1.0,"time":1722607898.0},{"value":21.0,"time":1722607899.0},{"value":13.0,"time":1722607901.0},{"value":5.0,"time":1722607902.0},{"value":1.0,"time":1722607903.0},{"value":1.0,"time":1722607904.0},{"value":1.0,"time":1722607906.0},{"value":28.0,"time":1722607907.0},{"value":1.0,"time":1722607908.0},{"value":4.0,"time":1722607909.0},{"value":15.0,"time":1722607910.0},{"value":2.0,"time":1722607912.0},{"value":2.0,"time":1722607913.0},{"value":8.0,"time":1722607914.0},{"value":2.0,"time":1722607915.0},{"value":1.0,"time":1722607916.0},{"value":11.0,"time":1722607918.0},{"value":15.0,"time":1722607919.0},{"value":1.0,"time":1722607920.0},{"value":6.0,"time":1722607922.0},{"value":2.0,"time":1722607923.0},{"value":6.0,"time":1722607924.0},{"value":3.0,"time":1722607925.0},{"value":1.0,"time":1722607926.0},{"value":5.0,"time":1722607930.0},{"value":1.0,"time":1722607932.0},{"value":4.0,"time":1722607933.0},{"value":3.0,"time":1722607934.0},{"value":4.0,"time":1722607935.0},{"value":41.0,"time":1722607936.0},{"value":12.0,"time":1722607937.0},{"value":7.0,"time":1722607938.0},{"value":20.0,"time":1722607939.0},{"value":17.0,"time":1722607940.0},{"value":8.0,"time":1722607941.0},{"value":1.0,"time":1722607942.0},{"value":16.0,"time":1722607943.0},{"value":1.0,"time":1722607944.0},{"value":8.0,"time":1722607945.0},{"value":26.0,"time":1722607948.0},{"value":9.0,"time":1722607949.0},{"value":7.0,"time":1722607950.0},{"value":11.0,"time":1722607951.0},{"value":2.0,"time":1722607955.0},{"value":3.0,"time":1722607956.0},{"value":1.0,"time":1722607957.0},{"value":38.0,"time":1722607958.0},{"value":6.0,"time":1722607959.0},{"value":1.0,"time":1722607960.0},{"value":2.0,"time":1722607961.0},{"value":16.0,"time":1722607962.0},{"value":19.0,"time":1722607963.0},{"value":2.0,"time":1722607965.0},{"value":6.0,"time":1722607967.0},{"value":1.0,"time":1722607968.0},{"value":9.0,"time":1722607969.0},{"value":1.0,"time":1722607970.0},{"value":1.0,"time":1722607971.0},{"value":11.0,"time":1722607972.0},{"value":5.0,"time":1722607973.0},{"value":6.0,"time":1722607974.0},{"value":3.0,"time":1722607975.0},{"value":3.0,"time":1722607976.0},{"value":16.0,"time":1722607977.0},{"value":1.0,"time":1722607978.0},{"value":6.0,"time":1722607979.0},{"value":4.0,"time":1722607980.0},{"value":1.0,"time":1722607982.0},{"value":15.0,"time":1722607983.0},{"value":1.0,"time":1722607984.0},{"value":2.0,"time":1722607985.0},{"value":1.0,"time":1722607986.0},{"value":2.0,"time":1722607987.0},{"value":1.0,"time":1722607988.0},{"value":9.0,"time":1722607989.0},{"value":5.0,"time":1722607990.0},{"value":14.0,"time":1722607992.0},{"value":2.0,"time":1722607993.0},{"value":5.0,"time":1722607995.0},{"value":13.0,"time":1722607997.0},{"value":8.0,"time":1722607998.0},{"value":1.0,"time":1722607999.0},{"value":6.0,"time":1722608000.0},{"value":5.0,"time":1722608002.0},{"value":2.0,"time":1722608003.0},{"value":2.0,"time":1722608005.0},{"value":5.0,"time":1722608006.0},{"value":1.0,"time":1722608009.0},{"value":3.0,"time":1722608011.0},{"value":3.0,"time":1722608012.0},{"value":20.0,"time":1722608014.0},{"value":2.0,"time":1722608016.0},{"value":4.0,"time":1722608017.0},{"value":2.0,"time":1722608019.0},{"value":2.0,"time":1722608020.0},{"value":4.0,"time":1722608021.0},{"value":2.0,"time":1722608022.0},{"value":3.0,"time":1722608023.0},{"value":9.0,"time":1722608024.0},{"value":16.0,"time":1722608025.0},{"value":10.0,"time":1722608026.0},{"value":5.0,"time":1722608027.0},{"value":1.0,"time":1722608028.0},{"value":1.0,"time":1722608029.0},{"value":17.0,"time":1722608031.0},{"value":1.0,"time":1722608032.0},{"value":1.0,"time":1722608034.0},{"value":1.0,"time":1722608035.0},{"value":4.0,"time":1722608036.0},{"value":14.0,"time":1722608040.0},{"value":1.0,"time":1722608042.0},{"value":5.0,"time":1722608043.0},{"value":24.0,"time":1722608044.0},{"value":1.0,"time":1722608045.0},{"value":4.0,"time":1722608046.0},{"value":6.0,"time":1722608047.0},{"value":5.0,"time":1722608048.0},{"value":5.0,"time":1722608049.0},{"value":1.0,"time":1722608050.0},{"value":3.0,"time":1722608051.0},{"value":18.0,"time":1722608052.0},{"value":2.0,"time":1722608053.0},{"value":189.0,"time":1722608054.0},{"value":51.0,"time":1722608055.0},{"value":2.0,"time":1722608056.0},{"value":3.0,"time":1722608058.0},{"value":61.0,"time":1722608059.0},{"value":4.0,"time":1722608060.0},{"value":2.0,"time":1722608061.0},{"value":3.0,"time":1722608062.0},{"value":3.0,"time":1722608063.0},{"value":20.0,"time":1722608064.0},{"value":14.0,"time":1722608065.0},{"value":12.0,"time":1722608067.0},{"value":2.0,"time":1722608068.0},{"value":40.0,"time":1722608069.0},{"value":4.0,"time":1722608070.0},{"value":85.0,"time":1722608071.0},{"value":13.0,"time":1722608072.0},{"value":1.0,"time":1722608073.0},{"value":3.0,"time":1722608074.0},{"value":2.0,"time":1722608075.0},{"value":6.0,"time":1722608076.0},{"value":5.0,"time":1722608077.0},{"value":22.0,"time":1722608078.0},{"value":2.0,"time":1722608079.0},{"value":9.0,"time":1722608080.0},{"value":2.0,"time":1722608081.0},{"value":3.0,"time":1722608083.0},{"value":24.0,"time":1722608084.0},{"value":3.0,"time":1722608085.0},{"value":8.0,"time":1722608086.0},{"value":3.0,"time":1722608087.0},{"value":6.0,"time":1722608088.0},{"value":1.0,"time":1722608089.0},{"value":7.0,"time":1722608090.0},{"value":7.0,"time":1722608091.0},{"value":47.0,"time":1722608093.0},{"value":6.0,"time":1722608094.0},{"value":1.0,"time":1722608097.0},{"value":102.0,"time":1722608099.0},{"value":47.0,"time":1722608100.0},{"value":8.0,"time":1722608101.0},{"value":17.0,"time":1722608102.0},{"value":24.0,"time":1722608103.0},{"value":18.0,"time":1722608104.0},{"value":13.0,"time":1722608105.0},{"value":1.0,"time":1722608106.0},{"value":7.0,"time":1722608107.0},{"value":1.0,"time":1722608108.0},{"value":1.0,"time":1722608109.0},{"value":12.0,"time":1722608110.0},{"value":39.0,"time":1722608111.0},{"value":18.0,"time":1722608112.0},{"value":2.0,"time":1722608113.0},{"value":93.0,"time":1722608114.0},{"value":52.0,"time":1722608115.0},{"value":9.0,"time":1722608116.0},{"value":2.0,"time":1722608117.0},{"value":20.0,"time":1722608118.0},{"value":4.0,"time":1722608119.0},{"value":22.0,"time":1722608120.0},{"value":2.0,"time":1722608122.0},{"value":4.0,"time":1722608124.0},{"value":4.0,"time":1722608125.0},{"value":1.0,"time":1722608126.0},{"value":1.0,"time":1722608127.0},{"value":2.0,"time":1722608128.0},{"value":1.0,"time":1722608131.0},{"value":2.0,"time":1722608132.0},{"value":1.0,"time":1722608133.0},{"value":4.0,"time":1722608134.0},{"value":1.0,"time":1722608136.0},{"value":1.0,"time":1722608137.0},{"value":12.0,"time":1722608139.0},{"value":4.0,"time":1722608140.0},{"value":2.0,"time":1722608141.0},{"value":1.0,"time":1722608142.0},{"value":6.0,"time":1722608143.0},{"value":1.0,"time":1722608144.0},{"value":7.0,"time":1722608146.0},{"value":3.0,"time":1722608147.0},{"value":2.0,"time":1722608149.0},{"value":15.0,"time":1722608150.0},{"value":3.0,"time":1722608153.0},{"value":2.0,"time":1722608154.0},{"value":9.0,"time":1722608155.0},{"value":14.0,"time":1722608156.0},{"value":1.0,"time":1722608157.0},{"value":19.0,"time":1722608158.0},{"value":2.0,"time":1722608160.0},{"value":1.0,"time":1722608161.0},{"value":10.0,"time":1722608162.0},{"value":19.0,"time":1722608163.0},{"value":2.0,"time":1722608164.0},{"value":2.0,"time":1722608166.0},{"value":2.0,"time":1722608168.0},{"value":1.0,"time":1722608169.0},{"value":13.0,"time":1722608171.0},{"value":33.0,"time":1722608172.0},{"value":3.0,"time":1722608174.0},{"value":4.0,"time":1722608176.0},{"value":5.0,"time":1722608177.0},{"value":3.0,"time":1722608178.0},{"value":3.0,"time":1722608179.0},{"value":8.0,"time":1722608180.0},{"value":5.0,"time":1722608181.0},{"value":8.0,"time":1722608182.0},{"value":1.0,"time":1722608183.0},{"value":1.0,"time":1722608184.0},{"value":25.0,"time":1722608185.0},{"value":3.0,"time":1722608186.0},{"value":2.0,"time":1722608187.0},{"value":9.0,"time":1722608188.0},{"value":15.0,"time":1722608189.0},{"value":2.0,"time":1722608190.0},{"value":2.0,"time":1722608191.0},{"value":2.0,"time":1722608192.0},{"value":4.0,"time":1722608193.0},{"value":1.0,"time":1722608194.0},{"value":2.0,"time":1722608195.0},{"value":8.0,"time":1722608196.0},{"value":3.0,"time":1722608197.0},{"value":1.0,"time":1722608198.0},{"value":1.0,"time":1722608199.0},{"value":1.0,"time":1722608200.0},{"value":3.0,"time":1722608201.0},{"value":5.0,"time":1722608202.0},{"value":2.0,"time":1722608204.0},{"value":3.0,"time":1722608205.0},{"value":1.0,"time":1722608206.0},{"value":1.0,"time":1722608207.0},{"value":1.0,"time":1722608208.0},{"value":1.0,"time":1722608209.0},{"value":8.0,"time":1722608211.0},{"value":1.0,"time":1722608213.0},{"value":8.0,"time":1722608214.0},{"value":1.0,"time":1722608215.0},{"value":7.0,"time":1722608216.0},{"value":4.0,"time":1722608218.0},{"value":7.0,"time":1722608219.0},{"value":3.0,"time":1722608220.0},{"value":1.0,"time":1722608222.0},{"value":18.0,"time":1722608223.0},{"value":3.0,"time":1722608224.0},{"value":117.0,"time":1722608226.0},{"value":4.0,"time":1722608227.0},{"value":2.0,"time":1722608229.0},{"value":1.0,"time":1722608230.0},{"value":2.0,"time":1722608231.0},{"value":1.0,"time":1722608234.0},{"value":2.0,"time":1722608235.0},{"value":2.0,"time":1722608236.0},{"value":1.0,"time":1722608237.0},{"value":1.0,"time":1722608238.0},{"value":6.0,"time":1722608240.0},{"value":1.0,"time":1722608241.0},{"value":56.0,"time":1722608242.0},{"value":1.0,"time":1722608243.0},{"value":9.0,"time":1722608244.0},{"value":1.0,"time":1722608245.0},{"value":1.0,"time":1722608246.0},{"value":5.0,"time":1722608247.0},{"value":2.0,"time":1722608248.0},{"value":2.0,"time":1722608249.0},{"value":7.0,"time":1722608252.0},{"value":8.0,"time":1722608253.0},{"value":1.0,"time":1722608254.0},{"value":1.0,"time":1722608256.0},{"value":6.0,"time":1722608259.0},{"value":1.0,"time":1722608260.0},{"value":52.0,"time":1722608261.0},{"value":1.0,"time":1722608263.0},{"value":1.0,"time":1722608265.0},{"value":1.0,"time":1722608266.0},{"value":58.0,"time":1722608268.0},{"value":31.0,"time":1722608269.0},{"value":98.0,"time":1722608271.0},{"value":3.0,"time":1722608273.0},{"value":1.0,"time":1722608274.0},{"value":1.0,"time":1722608275.0},{"value":2.0,"time":1722608276.0},{"value":1.0,"time":1722608277.0},{"value":11.0,"time":1722608278.0},{"value":1.0,"time":1722608279.0},{"value":79.0,"time":1722608280.0},{"value":7.0,"time":1722608282.0},{"value":3.0,"time":1722608283.0},{"value":14.0,"time":1722608284.0},{"value":1.0,"time":1722608285.0},{"value":45.0,"time":1722608286.0},{"value":1.0,"time":1722608287.0},{"value":3.0,"time":1722608288.0},{"value":1.0,"time":1722608289.0},{"value":3.0,"time":1722608290.0},{"value":4.0,"time":1722608291.0},{"value":8.0,"time":1722608292.0},{"value":4.0,"time":1722608293.0},{"value":5.0,"time":1722608294.0},{"value":18.0,"time":1722608295.0},{"value":1.0,"time":1722608297.0},{"value":2.0,"time":1722608298.0},{"value":1.0,"time":1722608299.0},{"value":5.0,"time":1722608300.0},{"value":1.0,"time":1722608301.0},{"value":38.0,"time":1722608302.0},{"value":1.0,"time":1722608303.0},{"value":4.0,"time":1722608304.0},{"value":4.0,"time":1722608305.0},{"value":5.0,"time":1722608306.0},{"value":1.0,"time":1722608307.0},{"value":2.0,"time":1722608309.0},{"value":3.0,"time":1722608310.0},{"value":23.0,"time":1722608314.0},{"value":1.0,"time":1722608315.0},{"value":2.0,"time":1722608316.0},{"value":14.0,"time":1722608317.0},{"value":25.0,"time":1722608319.0},{"value":1.0,"time":1722608320.0},{"value":2.0,"time":1722608321.0},{"value":4.0,"time":1722608322.0},{"value":7.0,"time":1722608325.0},{"value":6.0,"time":1722608326.0},{"value":1.0,"time":1722608327.0},{"value":1.0,"time":1722608331.0},{"value":20.0,"time":1722608332.0},{"value":1.0,"time":1722608333.0},{"value":2.0,"time":1722608334.0},{"value":2.0,"time":1722608335.0},{"value":4.0,"time":1722608336.0},{"value":2.0,"time":1722608337.0},{"value":17.0,"time":1722608339.0},{"value":2.0,"time":1722608340.0},{"value":21.0,"time":1722608341.0},{"value":1.0,"time":1722608343.0},{"value":1.0,"time":1722608344.0},{"value":13.0,"time":1722608347.0},{"value":2.0,"time":1722608348.0},{"value":3.0,"time":1722608349.0},{"value":4.0,"time":1722608351.0},{"value":9.0,"time":1722608352.0},{"value":14.0,"time":1722608354.0},{"value":23.0,"time":1722608355.0},{"value":3.0,"time":1722608356.0},{"value":2.0,"time":1722608360.0},{"value":3.0,"time":1722608361.0},{"value":3.0,"time":1722608362.0},{"value":39.0,"time":1722608363.0},{"value":53.0,"time":1722608364.0},{"value":9.0,"time":1722608365.0},{"value":6.0,"time":1722608366.0},{"value":7.0,"time":1722608367.0},{"value":6.0,"time":1722608368.0},{"value":7.0,"time":1722608369.0},{"value":27.0,"time":1722608370.0},{"value":32.0,"time":1722608371.0},{"value":13.0,"time":1722608372.0},{"value":16.0,"time":1722608373.0},{"value":2.0,"time":1722608377.0},{"value":2.0,"time":1722608378.0},{"value":3.0,"time":1722608379.0},{"value":24.0,"time":1722608380.0},{"value":16.0,"time":1722608381.0},{"value":1.0,"time":1722608382.0},{"value":3.0,"time":1722608386.0},{"value":1.0,"time":1722608391.0},{"value":1.0,"time":1722608392.0},{"value":1.0,"time":1722608393.0},{"value":30.0,"time":1722608394.0},{"value":9.0,"time":1722608395.0},{"value":2.0,"time":1722608397.0},{"value":56.0,"time":1722608398.0},{"value":18.0,"time":1722608399.0},{"value":2.0,"time":1722608400.0},{"value":20.0,"time":1722608401.0},{"value":1.0,"time":1722608402.0},{"value":2.0,"time":1722608403.0},{"value":3.0,"time":1722608404.0},{"value":5.0,"time":1722608405.0},{"value":10.0,"time":1722608406.0},{"value":2.0,"time":1722608407.0},{"value":33.0,"time":1722608408.0},{"value":3.0,"time":1722608411.0},{"value":12.0,"time":1722608412.0},{"value":1.0,"time":1722608413.0},{"value":3.0,"time":1722608414.0},{"value":3.0,"time":1722608416.0},{"value":1.0,"time":1722608417.0},{"value":1.0,"time":1722608419.0},{"value":28.0,"time":1722608420.0},{"value":3.0,"time":1722608421.0},{"value":1.0,"time":1722608422.0},{"value":2.0,"time":1722608423.0},{"value":1.0,"time":1722608425.0},{"value":25.0,"time":1722608426.0},{"value":38.0,"time":1722608427.0},{"value":8.0,"time":1722608428.0},{"value":1.0,"time":1722608429.0},{"value":51.0,"time":1722608430.0},{"value":3.0,"time":1722608432.0},{"value":7.0,"time":1722608433.0},{"value":4.0,"time":1722608434.0},{"value":5.0,"time":1722608435.0},{"value":15.0,"time":1722608436.0},{"value":2.0,"time":1722608437.0},{"value":34.0,"time":1722608438.0},{"value":2.0,"time":1722608439.0},{"value":1.0,"time":1722608440.0},{"value":12.0,"time":1722608441.0},{"value":27.0,"time":1722608445.0},{"value":20.0,"time":1722608446.0},{"value":2.0,"time":1722608450.0},{"value":2.0,"time":1722608451.0},{"value":4.0,"time":1722608453.0},{"value":1.0,"time":1722608454.0},{"value":6.0,"time":1722608455.0},{"value":2.0,"time":1722608456.0},{"value":2.0,"time":1722608457.0},{"value":1.0,"time":1722608458.0},{"value":1.0,"time":1722608459.0},{"value":15.0,"time":1722608460.0},{"value":1.0,"time":1722608462.0},{"value":2.0,"time":1722608463.0},{"value":17.0,"time":1722608464.0},{"value":47.0,"time":1722608465.0},{"value":2.0,"time":1722608466.0},{"value":2.0,"time":1722608467.0},{"value":33.0,"time":1722608468.0},{"value":2.0,"time":1722608469.0},{"value":5.0,"time":1722608470.0},{"value":21.0,"time":1722608471.0},{"value":1.0,"time":1722608472.0},{"value":1.0,"time":1722608474.0},{"value":1.0,"time":1722608476.0},{"value":1.0,"time":1722608479.0},{"value":1.0,"time":1722608483.0},{"value":1.0,"time":1722608484.0},{"value":1.0,"time":1722608485.0},{"value":3.0,"time":1722608486.0},{"value":2.0,"time":1722608489.0},{"value":1.0,"time":1722608490.0},{"value":34.0,"time":1722608491.0},{"value":12.0,"time":1722608493.0},{"value":6.0,"time":1722608494.0},{"value":1.0,"time":1722608497.0},{"value":20.0,"time":1722608498.0},{"value":1.0,"time":1722608499.0},{"value":8.0,"time":1722608500.0},{"value":40.0,"time":1722608501.0},{"value":2.0,"time":1722608502.0},{"value":10.0,"time":1722608503.0},{"value":1.0,"time":1722608505.0},{"value":1.0,"time":1722608506.0},{"value":4.0,"time":1722608507.0},{"value":3.0,"time":1722608509.0},{"value":8.0,"time":1722608510.0},{"value":3.0,"time":1722608511.0},{"value":3.0,"time":1722608513.0},{"value":1.0,"time":1722608514.0},{"value":1.0,"time":1722608515.0},{"value":42.0,"time":1722608519.0},{"value":1.0,"time":1722608520.0},{"value":2.0,"time":1722608521.0},{"value":2.0,"time":1722608522.0},{"value":5.0,"time":1722608523.0},{"value":3.0,"time":1722608524.0},{"value":5.0,"time":1722608526.0},{"value":5.0,"time":1722608527.0},{"value":1.0,"time":1722608528.0},{"value":7.0,"time":1722608529.0},{"value":1.0,"time":1722608530.0},{"value":1.0,"time":1722608532.0},{"value":33.0,"time":1722608534.0},{"value":2.0,"time":1722608535.0},{"value":1.0,"time":1722608537.0},{"value":3.0,"time":1722608538.0},{"value":10.0,"time":1722608539.0},{"value":7.0,"time":1722608540.0},{"value":13.0,"time":1722608541.0},{"value":21.0,"time":1722608542.0},{"value":23.0,"time":1722608543.0},{"value":14.0,"time":1722608544.0},{"value":3.0,"time":1722608545.0},{"value":24.0,"time":1722608546.0},{"value":44.0,"time":1722608547.0},{"value":28.0,"time":1722608548.0},{"value":7.0,"time":1722608549.0},{"value":5.0,"time":1722608550.0},{"value":7.0,"time":1722608551.0},{"value":2.0,"time":1722608552.0},{"value":1.0,"time":1722608553.0},{"value":11.0,"time":1722608554.0},{"value":2.0,"time":1722608555.0},{"value":7.0,"time":1722608556.0},{"value":2.0,"time":1722608557.0},{"value":2.0,"time":1722608558.0},{"value":4.0,"time":1722608559.0},{"value":7.0,"time":1722608560.0},{"value":2.0,"time":1722608561.0},{"value":4.0,"time":1722608562.0},{"value":25.0,"time":1722608563.0},{"value":1.0,"time":1722608564.0},{"value":5.0,"time":1722608565.0},{"value":8.0,"time":1722608566.0},{"value":1.0,"time":1722608567.0},{"value":2.0,"time":1722608568.0},{"value":1.0,"time":1722608569.0},{"value":12.0,"time":1722608570.0},{"value":1.0,"time":1722608571.0},{"value":2.0,"time":1722608572.0},{"value":3.0,"time":1722608573.0},{"value":2.0,"time":1722608574.0},{"value":3.0,"time":1722608575.0},{"value":2.0,"time":1722608577.0},{"value":43.0,"time":1722608578.0},{"value":2.0,"time":1722608579.0},{"value":1.0,"time":1722608580.0},{"value":14.0,"time":1722608581.0},{"value":8.0,"time":1722608582.0},{"value":1.0,"time":1722608583.0},{"value":13.0,"time":1722608584.0},{"value":1.0,"time":1722608585.0},{"value":3.0,"time":1722608586.0},{"value":1.0,"time":1722608587.0},{"value":2.0,"time":1722608588.0},{"value":2.0,"time":1722608589.0},{"value":27.0,"time":1722608590.0},{"value":1.0,"time":1722608591.0},{"value":8.0,"time":1722608593.0},{"value":7.0,"time":1722608596.0},{"value":3.0,"time":1722608597.0},{"value":3.0,"time":1722608598.0},{"value":2.0,"time":1722608599.0},{"value":8.0,"time":1722608601.0},{"value":2.0,"time":1722608605.0},{"value":42.0,"time":1722608606.0},{"value":2.0,"time":1722608608.0},{"value":3.0,"time":1722608609.0},{"value":3.0,"time":1722608611.0},{"value":18.0,"time":1722608613.0},{"value":2.0,"time":1722608614.0},{"value":2.0,"time":1722608616.0},{"value":3.0,"time":1722608618.0},{"value":1.0,"time":1722608620.0},{"value":18.0,"time":1722608621.0},{"value":3.0,"time":1722608622.0},{"value":2.0,"time":1722608623.0},{"value":3.0,"time":1722608624.0},{"value":22.0,"time":1722608626.0},{"value":4.0,"time":1722608627.0},{"value":5.0,"time":1722608628.0},{"value":13.0,"time":1722608629.0},{"value":38.0,"time":1722608630.0},{"value":10.0,"time":1722608631.0},{"value":1.0,"time":1722608632.0},{"value":12.0,"time":1722608634.0},{"value":7.0,"time":1722608635.0},{"value":12.0,"time":1722608636.0},{"value":2.0,"time":1722608638.0},{"value":15.0,"time":1722608639.0},{"value":2.0,"time":1722608640.0},{"value":18.0,"time":1722608641.0},{"value":1.0,"time":1722608642.0},{"value":13.0,"time":1722608643.0},{"value":2.0,"time":1722608644.0},{"value":3.0,"time":1722608646.0},{"value":4.0,"time":1722608647.0},{"value":9.0,"time":1722608648.0},{"value":1.0,"time":1722608651.0},{"value":3.0,"time":1722608654.0},{"value":7.0,"time":1722608655.0},{"value":11.0,"time":1722608656.0},{"value":3.0,"time":1722608657.0},{"value":6.0,"time":1722608659.0},{"value":1.0,"time":1722608660.0},{"value":18.0,"time":1722608662.0},{"value":2.0,"time":1722608663.0},{"value":1.0,"time":1722608664.0},{"value":17.0,"time":1722608665.0},{"value":4.0,"time":1722608667.0},{"value":14.0,"time":1722608668.0},{"value":2.0,"time":1722608669.0},{"value":1.0,"time":1722608670.0},{"value":5.0,"time":1722608671.0},{"value":1.0,"time":1722608673.0},{"value":13.0,"time":1722608674.0},{"value":1.0,"time":1722608675.0},{"value":15.0,"time":1722608680.0},{"value":2.0,"time":1722608681.0},{"value":11.0,"time":1722608682.0},{"value":3.0,"time":1722608683.0},{"value":1.0,"time":1722608685.0},{"value":2.0,"time":1722608686.0},{"value":4.0,"time":1722608687.0},{"value":14.0,"time":1722608688.0},{"value":1.0,"time":1722608689.0},{"value":1.0,"time":1722608690.0},{"value":1.0,"time":1722608692.0},{"value":3.0,"time":1722608693.0},{"value":6.0,"time":1722608696.0},{"value":1.0,"time":1722608697.0},{"value":3.0,"time":1722608698.0},{"value":1.0,"time":1722608699.0},{"value":4.0,"time":1722608700.0},{"value":4.0,"time":1722608701.0},{"value":12.0,"time":1722608702.0},{"value":5.0,"time":1722608703.0},{"value":3.0,"time":1722608704.0},{"value":1.0,"time":1722608705.0},{"value":2.0,"time":1722608706.0},{"value":3.0,"time":1722608708.0},{"value":14.0,"time":1722608709.0},{"value":4.0,"time":1722608710.0},{"value":3.0,"time":1722608714.0},{"value":1.0,"time":1722608715.0},{"value":3.0,"time":1722608717.0},{"value":7.0,"time":1722608720.0},{"value":3.0,"time":1722608721.0},{"value":3.0,"time":1722608722.0},{"value":3.0,"time":1722608723.0},{"value":20.0,"time":1722608725.0},{"value":3.0,"time":1722608726.0},{"value":8.0,"time":1722608728.0},{"value":5.0,"time":1722608730.0},{"value":4.0,"time":1722608731.0},{"value":17.0,"time":1722608732.0},{"value":2.0,"time":1722608733.0},{"value":2.0,"time":1722608734.0},{"value":5.0,"time":1722608735.0},{"value":7.0,"time":1722608737.0},{"value":9.0,"time":1722608738.0},{"value":14.0,"time":1722608739.0},{"value":1.0,"time":1722608740.0},{"value":1.0,"time":1722608741.0},{"value":2.0,"time":1722608745.0},{"value":7.0,"time":1722608746.0},{"value":5.0,"time":1722608749.0},{"value":10.0,"time":1722608751.0},{"value":2.0,"time":1722608752.0},{"value":2.0,"time":1722608753.0},{"value":3.0,"time":1722608754.0},{"value":10.0,"time":1722608755.0},{"value":3.0,"time":1722608756.0},{"value":10.0,"time":1722608757.0},{"value":4.0,"time":1722608759.0},{"value":4.0,"time":1722608760.0},{"value":2.0,"time":1722608761.0},{"value":2.0,"time":1722608762.0},{"value":1.0,"time":1722608765.0},{"value":17.0,"time":1722608766.0},{"value":11.0,"time":1722608767.0},{"value":2.0,"time":1722608768.0},{"value":25.0,"time":1722608770.0},{"value":10.0,"time":1722608771.0},{"value":1.0,"time":1722608773.0},{"value":10.0,"time":1722608774.0},{"value":1.0,"time":1722608775.0},{"value":6.0,"time":1722608776.0},{"value":1.0,"time":1722608778.0},{"value":2.0,"time":1722608779.0},{"value":2.0,"time":1722608780.0},{"value":6.0,"time":1722608781.0},{"value":1.0,"time":1722608782.0},{"value":10.0,"time":1722608783.0},{"value":8.0,"time":1722608784.0},{"value":14.0,"time":1722608785.0},{"value":1.0,"time":1722608786.0},{"value":1.0,"time":1722608789.0},{"value":1.0,"time":1722608790.0},{"value":19.0,"time":1722608791.0},{"value":1.0,"time":1722608792.0},{"value":2.0,"time":1722608793.0},{"value":42.0,"time":1722608794.0},{"value":4.0,"time":1722608795.0},{"value":3.0,"time":1722608796.0},{"value":2.0,"time":1722608797.0},{"value":4.0,"time":1722608798.0},{"value":2.0,"time":1722608799.0},{"value":2.0,"time":1722608800.0},{"value":1.0,"time":1722608801.0},{"value":1.0,"time":1722608802.0},{"value":3.0,"time":1722608803.0},{"value":1.0,"time":1722608804.0},{"value":1.0,"time":1722608805.0},{"value":1.0,"time":1722608806.0},{"value":15.0,"time":1722608807.0},{"value":6.0,"time":1722608808.0},{"value":2.0,"time":1722608809.0},{"value":5.0,"time":1722608811.0},{"value":1.0,"time":1722608813.0},{"value":1.0,"time":1722608815.0},{"value":1.0,"time":1722608816.0},{"value":1.0,"time":1722608817.0},{"value":2.0,"time":1722608819.0},{"value":1.0,"time":1722608820.0},{"value":2.0,"time":1722608822.0},{"value":2.0,"time":1722608823.0},{"value":1.0,"time":1722608824.0},{"value":1.0,"time":1722608827.0},{"value":5.0,"time":1722608828.0},{"value":1.0,"time":1722608830.0},{"value":9.0,"time":1722608831.0},{"value":1.0,"time":1722608833.0},{"value":9.0,"time":1722608834.0},{"value":1.0,"time":1722608835.0},{"value":3.0,"time":1722608836.0},{"value":2.0,"time":1722608838.0},{"value":1.0,"time":1722608839.0},{"value":11.0,"time":1722608840.0},{"value":2.0,"time":1722608841.0},{"value":1.0,"time":1722608843.0},{"value":3.0,"time":1722608844.0},{"value":2.0,"time":1722608845.0},{"value":2.0,"time":1722608846.0},{"value":1.0,"time":1722608847.0},{"value":4.0,"time":1722608848.0},{"value":13.0,"time":1722608849.0},{"value":4.0,"time":1722608850.0},{"value":2.0,"time":1722608852.0},{"value":3.0,"time":1722608853.0},{"value":2.0,"time":1722608854.0},{"value":4.0,"time":1722608856.0},{"value":1.0,"time":1722608857.0},{"value":1.0,"time":1722608858.0},{"value":1.0,"time":1722608859.0},{"value":26.0,"time":1722608860.0},{"value":33.0,"time":1722608861.0},{"value":10.0,"time":1722608862.0},{"value":1.0,"time":1722608863.0},{"value":2.0,"time":1722608864.0},{"value":1.0,"time":1722608865.0},{"value":1.0,"time":1722608866.0},{"value":51.0,"time":1722608867.0},{"value":3.0,"time":1722608869.0},{"value":2.0,"time":1722608870.0},{"value":32.0,"time":1722608872.0},{"value":15.0,"time":1722608873.0},{"value":4.0,"time":1722608874.0},{"value":7.0,"time":1722608875.0},{"value":1.0,"time":1722608876.0},{"value":6.0,"time":1722608877.0},{"value":6.0,"time":1722608878.0},{"value":16.0,"time":1722608879.0},{"value":17.0,"time":1722608880.0},{"value":7.0,"time":1722608881.0},{"value":29.0,"time":1722608882.0},{"value":8.0,"time":1722608883.0},{"value":5.0,"time":1722608884.0},{"value":2.0,"time":1722608885.0},{"value":1.0,"time":1722608887.0},{"value":3.0,"time":1722608888.0},{"value":2.0,"time":1722608890.0},{"value":12.0,"time":1722608891.0},{"value":1.0,"time":1722608892.0},{"value":3.0,"time":1722608893.0},{"value":3.0,"time":1722608894.0},{"value":13.0,"time":1722608895.0},{"value":3.0,"time":1722608896.0},{"value":3.0,"time":1722608898.0},{"value":1.0,"time":1722608899.0},{"value":3.0,"time":1722608900.0},{"value":1.0,"time":1722608902.0},{"value":4.0,"time":1722608903.0},{"value":1.0,"time":1722608905.0},{"value":3.0,"time":1722608909.0},{"value":4.0,"time":1722608911.0},{"value":5.0,"time":1722608912.0},{"value":4.0,"time":1722608913.0},{"value":6.0,"time":1722608914.0},{"value":1.0,"time":1722608915.0},{"value":10.0,"time":1722608916.0},{"value":2.0,"time":1722608919.0},{"value":2.0,"time":1722608920.0},{"value":3.0,"time":1722608922.0},{"value":13.0,"time":1722608923.0},{"value":14.0,"time":1722608924.0},{"value":1.0,"time":1722608925.0},{"value":1.0,"time":1722608928.0},{"value":4.0,"time":1722608929.0},{"value":3.0,"time":1722608930.0},{"value":46.0,"time":1722608931.0},{"value":1.0,"time":1722608932.0},{"value":2.0,"time":1722608933.0},{"value":1.0,"time":1722608934.0},{"value":2.0,"time":1722608935.0},{"value":4.0,"time":1722608936.0},{"value":2.0,"time":1722608938.0},{"value":23.0,"time":1722608939.0},{"value":5.0,"time":1722608944.0},{"value":1.0,"time":1722608945.0},{"value":3.0,"time":1722608946.0},{"value":4.0,"time":1722608947.0},{"value":5.0,"time":1722608948.0},{"value":1.0,"time":1722608950.0},{"value":3.0,"time":1722608951.0},{"value":3.0,"time":1722608952.0},{"value":3.0,"time":1722608954.0},{"value":2.0,"time":1722608955.0},{"value":1.0,"time":1722608956.0},{"value":1.0,"time":1722608958.0},{"value":9.0,"time":1722608959.0},{"value":5.0,"time":1722608960.0},{"value":1.0,"time":1722608961.0},{"value":18.0,"time":1722608963.0},{"value":6.0,"time":1722608965.0},{"value":7.0,"time":1722608966.0},{"value":1.0,"time":1722608970.0},{"value":1.0,"time":1722608972.0},{"value":2.0,"time":1722608973.0},{"value":10.0,"time":1722608976.0},{"value":16.0,"time":1722608977.0},{"value":3.0,"time":1722608978.0},{"value":21.0,"time":1722608980.0},{"value":4.0,"time":1722608981.0},{"value":4.0,"time":1722608983.0},{"value":1.0,"time":1722608986.0},{"value":1.0,"time":1722608987.0},{"value":9.0,"time":1722608988.0},{"value":2.0,"time":1722608989.0},{"value":2.0,"time":1722608990.0},{"value":4.0,"time":1722608991.0},{"value":2.0,"time":1722608992.0},{"value":1.0,"time":1722608993.0},{"value":5.0,"time":1722608994.0},{"value":1.0,"time":1722608996.0},{"value":1.0,"time":1722608997.0},{"value":2.0,"time":1722608999.0},{"value":5.0,"time":1722609000.0},{"value":10.0,"time":1722609002.0},{"value":28.0,"time":1722609005.0},{"value":2.0,"time":1722609006.0},{"value":7.0,"time":1722609007.0},{"value":18.0,"time":1722609010.0},{"value":5.0,"time":1722609011.0},{"value":1.0,"time":1722609012.0},{"value":1.0,"time":1722609014.0},{"value":4.0,"time":1722609015.0},{"value":1.0,"time":1722609016.0},{"value":3.0,"time":1722609017.0},{"value":5.0,"time":1722609020.0},{"value":4.0,"time":1722609022.0},{"value":1.0,"time":1722609023.0},{"value":7.0,"time":1722609024.0},{"value":1.0,"time":1722609026.0},{"value":1.0,"time":1722609027.0},{"value":4.0,"time":1722609028.0},{"value":4.0,"time":1722609029.0},{"value":2.0,"time":1722609030.0},{"value":8.0,"time":1722609031.0},{"value":4.0,"time":1722609032.0},{"value":4.0,"time":1722609033.0},{"value":1.0,"time":1722609034.0},{"value":1.0,"time":1722609035.0},{"value":28.0,"time":1722609037.0},{"value":10.0,"time":1722609038.0},{"value":9.0,"time":1722609039.0},{"value":1.0,"time":1722609040.0},{"value":1.0,"time":1722609041.0},{"value":2.0,"time":1722609042.0},{"value":3.0,"time":1722609043.0},{"value":4.0,"time":1722609044.0},{"value":2.0,"time":1722609045.0},{"value":5.0,"time":1722609046.0},{"value":26.0,"time":1722609047.0},{"value":1.0,"time":1722609050.0},{"value":1.0,"time":1722609052.0},{"value":10.0,"time":1722609053.0},{"value":8.0,"time":1722609055.0},{"value":11.0,"time":1722609056.0},{"value":2.0,"time":1722609059.0},{"value":2.0,"time":1722609060.0},{"value":1.0,"time":1722609061.0},{"value":2.0,"time":1722609062.0},{"value":9.0,"time":1722609063.0},{"value":2.0,"time":1722609064.0},{"value":7.0,"time":1722609065.0},{"value":1.0,"time":1722609066.0},{"value":2.0,"time":1722609067.0},{"value":2.0,"time":1722609068.0},{"value":4.0,"time":1722609069.0},{"value":1.0,"time":1722609071.0},{"value":18.0,"time":1722609072.0},{"value":1.0,"time":1722609073.0},{"value":15.0,"time":1722609074.0},{"value":2.0,"time":1722609075.0},{"value":7.0,"time":1722609076.0},{"value":8.0,"time":1722609078.0},{"value":2.0,"time":1722609080.0},{"value":2.0,"time":1722609081.0},{"value":6.0,"time":1722609082.0},{"value":3.0,"time":1722609083.0},{"value":11.0,"time":1722609087.0},{"value":8.0,"time":1722609089.0},{"value":3.0,"time":1722609090.0},{"value":3.0,"time":1722609091.0},{"value":1.0,"time":1722609092.0},{"value":7.0,"time":1722609093.0},{"value":1.0,"time":1722609094.0},{"value":2.0,"time":1722609096.0},{"value":2.0,"time":1722609099.0},{"value":13.0,"time":1722609101.0},{"value":6.0,"time":1722609102.0},{"value":1.0,"time":1722609103.0},{"value":2.0,"time":1722609105.0},{"value":1.0,"time":1722609106.0},{"value":2.0,"time":1722609107.0},{"value":2.0,"time":1722609108.0},{"value":2.0,"time":1722609109.0},{"value":10.0,"time":1722609110.0},{"value":10.0,"time":1722609111.0},{"value":2.0,"time":1722609112.0},{"value":5.0,"time":1722609113.0},{"value":2.0,"time":1722609114.0},{"value":1.0,"time":1722609115.0},{"value":1.0,"time":1722609116.0},{"value":13.0,"time":1722609117.0},{"value":3.0,"time":1722609118.0},{"value":11.0,"time":1722609119.0},{"value":3.0,"time":1722609120.0},{"value":1.0,"time":1722609121.0},{"value":7.0,"time":1722609123.0},{"value":2.0,"time":1722609125.0},{"value":3.0,"time":1722609126.0},{"value":5.0,"time":1722609127.0},{"value":2.0,"time":1722609128.0},{"value":36.0,"time":1722609131.0},{"value":8.0,"time":1722609132.0},{"value":22.0,"time":1722609133.0},{"value":5.0,"time":1722609134.0},{"value":10.0,"time":1722609136.0},{"value":2.0,"time":1722609137.0},{"value":1.0,"time":1722609138.0},{"value":6.0,"time":1722609140.0},{"value":3.0,"time":1722609141.0},{"value":11.0,"time":1722609142.0},{"value":13.0,"time":1722609143.0},{"value":2.0,"time":1722609144.0},{"value":2.0,"time":1722609145.0},{"value":23.0,"time":1722609146.0},{"value":2.0,"time":1722609147.0},{"value":10.0,"time":1722609149.0},{"value":10.0,"time":1722609150.0},{"value":2.0,"time":1722609151.0},{"value":10.0,"time":1722609155.0},{"value":4.0,"time":1722609156.0},{"value":1.0,"time":1722609157.0},{"value":4.0,"time":1722609158.0},{"value":9.0,"time":1722609160.0},{"value":8.0,"time":1722609161.0},{"value":1.0,"time":1722609163.0},{"value":38.0,"time":1722609165.0},{"value":3.0,"time":1722609166.0},{"value":9.0,"time":1722609167.0},{"value":3.0,"time":1722609168.0},{"value":1.0,"time":1722609169.0},{"value":1.0,"time":1722609170.0},{"value":6.0,"time":1722609171.0},{"value":5.0,"time":1722609172.0},{"value":1.0,"time":1722609173.0},{"value":8.0,"time":1722609174.0},{"value":1.0,"time":1722609175.0},{"value":1.0,"time":1722609177.0},{"value":3.0,"time":1722609178.0},{"value":6.0,"time":1722609179.0},{"value":4.0,"time":1722609180.0},{"value":15.0,"time":1722609181.0},{"value":12.0,"time":1722609182.0},{"value":2.0,"time":1722609183.0},{"value":1.0,"time":1722609184.0},{"value":4.0,"time":1722609185.0},{"value":1.0,"time":1722609187.0},{"value":11.0,"time":1722609188.0},{"value":1.0,"time":1722609189.0},{"value":8.0,"time":1722609190.0},{"value":6.0,"time":1722609191.0},{"value":53.0,"time":1722609192.0},{"value":3.0,"time":1722609193.0},{"value":1.0,"time":1722609196.0},{"value":4.0,"time":1722609198.0},{"value":2.0,"time":1722609201.0},{"value":3.0,"time":1722609202.0},{"value":10.0,"time":1722609203.0},{"value":2.0,"time":1722609204.0},{"value":11.0,"time":1722609206.0},{"value":8.0,"time":1722609207.0},{"value":2.0,"time":1722609208.0},{"value":8.0,"time":1722609210.0},{"value":2.0,"time":1722609211.0},{"value":2.0,"time":1722609212.0},{"value":2.0,"time":1722609213.0},{"value":1.0,"time":1722609215.0},{"value":3.0,"time":1722609216.0},{"value":27.0,"time":1722609217.0},{"value":2.0,"time":1722609218.0},{"value":2.0,"time":1722609219.0},{"value":2.0,"time":1722609220.0},{"value":1.0,"time":1722609221.0},{"value":4.0,"time":1722609222.0},{"value":4.0,"time":1722609223.0},{"value":1.0,"time":1722609224.0},{"value":1.0,"time":1722609225.0},{"value":8.0,"time":1722609226.0},{"value":2.0,"time":1722609227.0},{"value":8.0,"time":1722609228.0},{"value":9.0,"time":1722609229.0},{"value":4.0,"time":1722609230.0},{"value":9.0,"time":1722609231.0},{"value":4.0,"time":1722609234.0},{"value":3.0,"time":1722609235.0},{"value":1.0,"time":1722609236.0},{"value":20.0,"time":1722609237.0},{"value":5.0,"time":1722609238.0},{"value":9.0,"time":1722609239.0},{"value":2.0,"time":1722609240.0},{"value":18.0,"time":1722609241.0},{"value":1.0,"time":1722609242.0},{"value":5.0,"time":1722609243.0},{"value":4.0,"time":1722609244.0},{"value":8.0,"time":1722609245.0},{"value":12.0,"time":1722609246.0},{"value":3.0,"time":1722609247.0},{"value":7.0,"time":1722609248.0},{"value":4.0,"time":1722609250.0},{"value":24.0,"time":1722609251.0},{"value":2.0,"time":1722609252.0},{"value":1.0,"time":1722609253.0},{"value":4.0,"time":1722609254.0},{"value":1.0,"time":1722609255.0},{"value":9.0,"time":1722609256.0},{"value":2.0,"time":1722609257.0},{"value":2.0,"time":1722609258.0},{"value":3.0,"time":1722609259.0},{"value":1.0,"time":1722609260.0},{"value":5.0,"time":1722609261.0},{"value":2.0,"time":1722609262.0},{"value":1.0,"time":1722609264.0},{"value":2.0,"time":1722609265.0},{"value":2.0,"time":1722609266.0},{"value":3.0,"time":1722609267.0},{"value":11.0,"time":1722609268.0},{"value":5.0,"time":1722609269.0},{"value":5.0,"time":1722609270.0},{"value":25.0,"time":1722609271.0},{"value":8.0,"time":1722609272.0},{"value":1.0,"time":1722609273.0},{"value":11.0,"time":1722609274.0},{"value":2.0,"time":1722609275.0},{"value":7.0,"time":1722609276.0},{"value":14.0,"time":1722609277.0},{"value":1.0,"time":1722609278.0},{"value":17.0,"time":1722609279.0},{"value":7.0,"time":1722609280.0},{"value":53.0,"time":1722609281.0},{"value":1.0,"time":1722609283.0},{"value":1.0,"time":1722609285.0},{"value":1.0,"time":1722609288.0},{"value":1.0,"time":1722609289.0},{"value":2.0,"time":1722609291.0},{"value":61.0,"time":1722609292.0},{"value":20.0,"time":1722609293.0},{"value":2.0,"time":1722609294.0},{"value":4.0,"time":1722609296.0},{"value":1.0,"time":1722609297.0},{"value":1.0,"time":1722609298.0},{"value":14.0,"time":1722609299.0},{"value":7.0,"time":1722609300.0},{"value":8.0,"time":1722609301.0},{"value":2.0,"time":1722609302.0},{"value":1.0,"time":1722609303.0},{"value":2.0,"time":1722609305.0},{"value":9.0,"time":1722609306.0},{"value":9.0,"time":1722609307.0},{"value":6.0,"time":1722609308.0},{"value":28.0,"time":1722609309.0},{"value":11.0,"time":1722609310.0},{"value":8.0,"time":1722609311.0},{"value":2.0,"time":1722609312.0},{"value":3.0,"time":1722609313.0},{"value":33.0,"time":1722609316.0},{"value":1.0,"time":1722609317.0},{"value":2.0,"time":1722609318.0},{"value":19.0,"time":1722609319.0},{"value":8.0,"time":1722609320.0},{"value":2.0,"time":1722609321.0},{"value":1.0,"time":1722609322.0},{"value":1.0,"time":1722609323.0},{"value":2.0,"time":1722609324.0},{"value":11.0,"time":1722609325.0},{"value":1.0,"time":1722609326.0},{"value":1.0,"time":1722609327.0},{"value":1.0,"time":1722609328.0},{"value":1.0,"time":1722609329.0},{"value":2.0,"time":1722609331.0},{"value":1.0,"time":1722609333.0},{"value":2.0,"time":1722609335.0},{"value":2.0,"time":1722609336.0},{"value":1.0,"time":1722609339.0},{"value":2.0,"time":1722609340.0},{"value":14.0,"time":1722609341.0},{"value":2.0,"time":1722609342.0},{"value":4.0,"time":1722609345.0},{"value":2.0,"time":1722609346.0},{"value":3.0,"time":1722609347.0},{"value":3.0,"time":1722609348.0},{"value":2.0,"time":1722609349.0},{"value":2.0,"time":1722609352.0},{"value":3.0,"time":1722609353.0},{"value":4.0,"time":1722609354.0},{"value":18.0,"time":1722609357.0},{"value":7.0,"time":1722609358.0},{"value":7.0,"time":1722609359.0},{"value":5.0,"time":1722609360.0},{"value":6.0,"time":1722609361.0},{"value":1.0,"time":1722609362.0},{"value":7.0,"time":1722609363.0},{"value":1.0,"time":1722609364.0},{"value":3.0,"time":1722609365.0},{"value":10.0,"time":1722609366.0},{"value":5.0,"time":1722609368.0},{"value":12.0,"time":1722609369.0},{"value":26.0,"time":1722609370.0},{"value":1.0,"time":1722609371.0},{"value":1.0,"time":1722609372.0},{"value":55.0,"time":1722609373.0},{"value":1.0,"time":1722609375.0},{"value":2.0,"time":1722609376.0},{"value":1.0,"time":1722609377.0},{"value":7.0,"time":1722609378.0},{"value":6.0,"time":1722609379.0},{"value":2.0,"time":1722609380.0},{"value":3.0,"time":1722609382.0},{"value":5.0,"time":1722609384.0},{"value":20.0,"time":1722609385.0},{"value":21.0,"time":1722609386.0},{"value":6.0,"time":1722609387.0},{"value":4.0,"time":1722609388.0},{"value":1.0,"time":1722609389.0},{"value":2.0,"time":1722609390.0},{"value":1.0,"time":1722609391.0},{"value":1.0,"time":1722609392.0},{"value":12.0,"time":1722609394.0},{"value":1.0,"time":1722609395.0},{"value":6.0,"time":1722609396.0},{"value":18.0,"time":1722609398.0},{"value":29.0,"time":1722609399.0},{"value":2.0,"time":1722609400.0},{"value":1.0,"time":1722609401.0},{"value":8.0,"time":1722609402.0},{"value":3.0,"time":1722609403.0},{"value":8.0,"time":1722609404.0},{"value":10.0,"time":1722609405.0},{"value":11.0,"time":1722609406.0},{"value":2.0,"time":1722609407.0},{"value":3.0,"time":1722609409.0},{"value":1.0,"time":1722609410.0},{"value":1.0,"time":1722609412.0},{"value":2.0,"time":1722609413.0},{"value":1.0,"time":1722609414.0},{"value":3.0,"time":1722609415.0},{"value":1.0,"time":1722609416.0},{"value":2.0,"time":1722609417.0},{"value":2.0,"time":1722609418.0},{"value":2.0,"time":1722609421.0},{"value":3.0,"time":1722609422.0},{"value":3.0,"time":1722609426.0},{"value":3.0,"time":1722609427.0},{"value":23.0,"time":1722609428.0},{"value":12.0,"time":1722609429.0},{"value":5.0,"time":1722609431.0},{"value":1.0,"time":1722609432.0},{"value":10.0,"time":1722609433.0},{"value":1.0,"time":1722609434.0},{"value":2.0,"time":1722609435.0},{"value":10.0,"time":1722609436.0},{"value":2.0,"time":1722609437.0},{"value":1.0,"time":1722609438.0},{"value":1.0,"time":1722609439.0},{"value":2.0,"time":1722609440.0},{"value":2.0,"time":1722609446.0},{"value":1.0,"time":1722609447.0},{"value":2.0,"time":1722609449.0},{"value":1.0,"time":1722609451.0},{"value":1.0,"time":1722609452.0},{"value":1.0,"time":1722609453.0},{"value":2.0,"time":1722609455.0},{"value":15.0,"time":1722609456.0},{"value":6.0,"time":1722609457.0},{"value":2.0,"time":1722609458.0},{"value":5.0,"time":1722609459.0},{"value":1.0,"time":1722609461.0},{"value":1.0,"time":1722609466.0},{"value":2.0,"time":1722609467.0},{"value":3.0,"time":1722609468.0},{"value":2.0,"time":1722609469.0},{"value":3.0,"time":1722609470.0},{"value":1.0,"time":1722609473.0},{"value":2.0,"time":1722609475.0},{"value":2.0,"time":1722609476.0},{"value":2.0,"time":1722609478.0},{"value":1.0,"time":1722609480.0},{"value":1.0,"time":1722609481.0},{"value":1.0,"time":1722609482.0},{"value":36.0,"time":1722609483.0},{"value":1.0,"time":1722609484.0},{"value":5.0,"time":1722609486.0},{"value":10.0,"time":1722609487.0},{"value":3.0,"time":1722609488.0},{"value":7.0,"time":1722609489.0},{"value":6.0,"time":1722609490.0},{"value":24.0,"time":1722609491.0},{"value":1.0,"time":1722609492.0},{"value":4.0,"time":1722609493.0},{"value":1.0,"time":1722609494.0},{"value":3.0,"time":1722609495.0},{"value":2.0,"time":1722609496.0},{"value":5.0,"time":1722609497.0},{"value":1.0,"time":1722609498.0},{"value":3.0,"time":1722609499.0},{"value":2.0,"time":1722609500.0},{"value":3.0,"time":1722609502.0},{"value":4.0,"time":1722609503.0},{"value":4.0,"time":1722609505.0},{"value":2.0,"time":1722609506.0},{"value":2.0,"time":1722609507.0},{"value":1.0,"time":1722609509.0},{"value":1.0,"time":1722609510.0},{"value":2.0,"time":1722609511.0},{"value":1.0,"time":1722609512.0},{"value":2.0,"time":1722609513.0},{"value":3.0,"time":1722609515.0},{"value":21.0,"time":1722609518.0},{"value":7.0,"time":1722609520.0},{"value":3.0,"time":1722609521.0},{"value":2.0,"time":1722609522.0},{"value":39.0,"time":1722609523.0},{"value":9.0,"time":1722609524.0},{"value":3.0,"time":1722609525.0},{"value":7.0,"time":1722609526.0},{"value":3.0,"time":1722609527.0},{"value":2.0,"time":1722609529.0},{"value":1.0,"time":1722609530.0},{"value":15.0,"time":1722609531.0},{"value":3.0,"time":1722609532.0},{"value":7.0,"time":1722609539.0},{"value":6.0,"time":1722609542.0},{"value":2.0,"time":1722609544.0},{"value":1.0,"time":1722609547.0},{"value":2.0,"time":1722609548.0},{"value":37.0,"time":1722609549.0},{"value":22.0,"time":1722609552.0},{"value":7.0,"time":1722609553.0},{"value":2.0,"time":1722609554.0},{"value":1.0,"time":1722609556.0},{"value":1.0,"time":1722609559.0},{"value":2.0,"time":1722609560.0},{"value":8.0,"time":1722609563.0},{"value":1.0,"time":1722609564.0},{"value":17.0,"time":1722609566.0},{"value":1.0,"time":1722609568.0},{"value":2.0,"time":1722609570.0},{"value":1.0,"time":1722609571.0},{"value":3.0,"time":1722609572.0},{"value":1.0,"time":1722609573.0},{"value":6.0,"time":1722609574.0},{"value":7.0,"time":1722609575.0},{"value":1.0,"time":1722609576.0},{"value":1.0,"time":1722609577.0},{"value":8.0,"time":1722609578.0},{"value":2.0,"time":1722609579.0},{"value":27.0,"time":1722609580.0},{"value":1.0,"time":1722609581.0},{"value":4.0,"time":1722609582.0},{"value":1.0,"time":1722609583.0},{"value":1.0,"time":1722609584.0},{"value":2.0,"time":1722609585.0},{"value":1.0,"time":1722609587.0},{"value":15.0,"time":1722609589.0},{"value":2.0,"time":1722609590.0},{"value":11.0,"time":1722609591.0},{"value":1.0,"time":1722609592.0},{"value":1.0,"time":1722609594.0},{"value":1.0,"time":1722609595.0},{"value":1.0,"time":1722609596.0},{"value":2.0,"time":1722609597.0},{"value":15.0,"time":1722609599.0},{"value":3.0,"time":1722609600.0},{"value":6.0,"time":1722609601.0},{"value":2.0,"time":1722609602.0},{"value":1.0,"time":1722609603.0},{"value":1.0,"time":1722609604.0},{"value":10.0,"time":1722609605.0},{"value":2.0,"time":1722609606.0},{"value":4.0,"time":1722609610.0},{"value":161.0,"time":1722609612.0},{"value":1.0,"time":1722609613.0},{"value":2.0,"time":1722609614.0},{"value":2.0,"time":1722609615.0},{"value":1.0,"time":1722609616.0},{"value":5.0,"time":1722609617.0},{"value":3.0,"time":1722609618.0},{"value":1.0,"time":1722609619.0},{"value":7.0,"time":1722609620.0},{"value":1.0,"time":1722609621.0},{"value":2.0,"time":1722609622.0},{"value":1.0,"time":1722609623.0},{"value":12.0,"time":1722609624.0},{"value":1.0,"time":1722609625.0},{"value":3.0,"time":1722609626.0},{"value":2.0,"time":1722609628.0},{"value":5.0,"time":1722609631.0},{"value":2.0,"time":1722609632.0},{"value":1.0,"time":1722609633.0},{"value":3.0,"time":1722609637.0},{"value":3.0,"time":1722609638.0},{"value":5.0,"time":1722609639.0},{"value":1.0,"time":1722609640.0},{"value":17.0,"time":1722609641.0},{"value":2.0,"time":1722609642.0},{"value":1.0,"time":1722609643.0},{"value":3.0,"time":1722609644.0},{"value":2.0,"time":1722609646.0},{"value":4.0,"time":1722609647.0},{"value":1.0,"time":1722609648.0},{"value":4.0,"time":1722609650.0},{"value":28.0,"time":1722609653.0},{"value":2.0,"time":1722609654.0},{"value":1.0,"time":1722609655.0},{"value":2.0,"time":1722609656.0},{"value":4.0,"time":1722609657.0},{"value":1.0,"time":1722609658.0},{"value":4.0,"time":1722609659.0},{"value":1.0,"time":1722609660.0},{"value":2.0,"time":1722609661.0},{"value":1.0,"time":1722609662.0},{"value":18.0,"time":1722609664.0},{"value":1.0,"time":1722609665.0},{"value":13.0,"time":1722609666.0},{"value":7.0,"time":1722609667.0},{"value":24.0,"time":1722609668.0},{"value":3.0,"time":1722609669.0},{"value":2.0,"time":1722609670.0},{"value":1.0,"time":1722609673.0},{"value":2.0,"time":1722609674.0},{"value":21.0,"time":1722609675.0},{"value":1.0,"time":1722609677.0},{"value":44.0,"time":1722609678.0},{"value":2.0,"time":1722609679.0},{"value":3.0,"time":1722609682.0},{"value":1.0,"time":1722609683.0},{"value":2.0,"time":1722609685.0},{"value":5.0,"time":1722609686.0},{"value":3.0,"time":1722609687.0},{"value":1.0,"time":1722609688.0},{"value":1.0,"time":1722609689.0},{"value":2.0,"time":1722609690.0},{"value":2.0,"time":1722609691.0},{"value":3.0,"time":1722609693.0},{"value":1.0,"time":1722609695.0},{"value":2.0,"time":1722609696.0},{"value":4.0,"time":1722609697.0},{"value":2.0,"time":1722609698.0},{"value":20.0,"time":1722609699.0},{"value":4.0,"time":1722609700.0},{"value":1.0,"time":1722609701.0},{"value":3.0,"time":1722609706.0},{"value":1.0,"time":1722609707.0},{"value":8.0,"time":1722609708.0},{"value":4.0,"time":1722609709.0},{"value":2.0,"time":1722609710.0},{"value":1.0,"time":1722609712.0},{"value":10.0,"time":1722609714.0},{"value":1.0,"time":1722609715.0},{"value":2.0,"time":1722609717.0},{"value":1.0,"time":1722609719.0},{"value":10.0,"time":1722609720.0},{"value":4.0,"time":1722609721.0},{"value":18.0,"time":1722609722.0},{"value":3.0,"time":1722609723.0},{"value":2.0,"time":1722609724.0},{"value":6.0,"time":1722609726.0},{"value":1.0,"time":1722609727.0},{"value":6.0,"time":1722609728.0},{"value":2.0,"time":1722609729.0},{"value":17.0,"time":1722609730.0},{"value":4.0,"time":1722609731.0},{"value":1.0,"time":1722609732.0},{"value":1.0,"time":1722609734.0},{"value":1.0,"time":1722609736.0},{"value":2.0,"time":1722609737.0},{"value":2.0,"time":1722609738.0},{"value":13.0,"time":1722609739.0},{"value":9.0,"time":1722609740.0},{"value":1.0,"time":1722609741.0},{"value":1.0,"time":1722609742.0},{"value":4.0,"time":1722609745.0},{"value":20.0,"time":1722609746.0},{"value":1.0,"time":1722609747.0},{"value":7.0,"time":1722609748.0},{"value":6.0,"time":1722609749.0},{"value":1.0,"time":1722609751.0},{"value":3.0,"time":1722609753.0},{"value":2.0,"time":1722609755.0},{"value":5.0,"time":1722609756.0},{"value":8.0,"time":1722609757.0},{"value":7.0,"time":1722609758.0},{"value":5.0,"time":1722609759.0},{"value":2.0,"time":1722609764.0},{"value":2.0,"time":1722609766.0},{"value":10.0,"time":1722609767.0},{"value":2.0,"time":1722609768.0},{"value":3.0,"time":1722609769.0},{"value":17.0,"time":1722609770.0},{"value":2.0,"time":1722609771.0},{"value":1.0,"time":1722609772.0},{"value":1.0,"time":1722609774.0},{"value":2.0,"time":1722609778.0},{"value":3.0,"time":1722609779.0},{"value":5.0,"time":1722609780.0},{"value":1.0,"time":1722609782.0},{"value":20.0,"time":1722609784.0},{"value":1.0,"time":1722609785.0},{"value":5.0,"time":1722609786.0},{"value":1.0,"time":1722609787.0},{"value":2.0,"time":1722609788.0},{"value":11.0,"time":1722609790.0},{"value":2.0,"time":1722609793.0},{"value":2.0,"time":1722609794.0},{"value":5.0,"time":1722609795.0},{"value":4.0,"time":1722609796.0},{"value":2.0,"time":1722609797.0},{"value":2.0,"time":1722609799.0},{"value":1.0,"time":1722609801.0},{"value":1.0,"time":1722609802.0},{"value":1.0,"time":1722609803.0},{"value":5.0,"time":1722609804.0},{"value":1.0,"time":1722609806.0},{"value":1.0,"time":1722609810.0},{"value":9.0,"time":1722609811.0},{"value":1.0,"time":1722609812.0},{"value":1.0,"time":1722609815.0},{"value":2.0,"time":1722609816.0},{"value":1.0,"time":1722609819.0},{"value":2.0,"time":1722609820.0},{"value":1.0,"time":1722609821.0},{"value":12.0,"time":1722609824.0},{"value":2.0,"time":1722609826.0},{"value":4.0,"time":1722609827.0},{"value":1.0,"time":1722609828.0},{"value":7.0,"time":1722609830.0},{"value":24.0,"time":1722609831.0},{"value":3.0,"time":1722609832.0},{"value":2.0,"time":1722609834.0},{"value":1.0,"time":1722609836.0},{"value":2.0,"time":1722609839.0},{"value":1.0,"time":1722609840.0},{"value":3.0,"time":1722609841.0},{"value":8.0,"time":1722609842.0},{"value":3.0,"time":1722609843.0},{"value":21.0,"time":1722609845.0},{"value":5.0,"time":1722609846.0},{"value":1.0,"time":1722609849.0},{"value":1.0,"time":1722609850.0},{"value":1.0,"time":1722609851.0},{"value":6.0,"time":1722609852.0},{"value":1.0,"time":1722609853.0},{"value":1.0,"time":1722609854.0},{"value":1.0,"time":1722609858.0},{"value":1.0,"time":1722609859.0},{"value":44.0,"time":1722609860.0},{"value":8.0,"time":1722609861.0},{"value":1.0,"time":1722609862.0},{"value":1.0,"time":1722609864.0},{"value":2.0,"time":1722609866.0},{"value":9.0,"time":1722609867.0},{"value":2.0,"time":1722609871.0},{"value":14.0,"time":1722609873.0},{"value":2.0,"time":1722609875.0},{"value":9.0,"time":1722609876.0},{"value":22.0,"time":1722609878.0},{"value":2.0,"time":1722609881.0},{"value":7.0,"time":1722609882.0},{"value":26.0,"time":1722609886.0},{"value":2.0,"time":1722609887.0},{"value":1.0,"time":1722609888.0},{"value":29.0,"time":1722609889.0},{"value":1.0,"time":1722609894.0},{"value":2.0,"time":1722609897.0},{"value":8.0,"time":1722609898.0},{"value":1.0,"time":1722609899.0},{"value":5.0,"time":1722609900.0},{"value":1.0,"time":1722609901.0},{"value":7.0,"time":1722609904.0},{"value":8.0,"time":1722609905.0},{"value":2.0,"time":1722609906.0},{"value":3.0,"time":1722609907.0},{"value":3.0,"time":1722609909.0},{"value":8.0,"time":1722609911.0},{"value":1.0,"time":1722609912.0},{"value":1.0,"time":1722609913.0},{"value":18.0,"time":1722609914.0},{"value":9.0,"time":1722609916.0},{"value":1.0,"time":1722609917.0},{"value":7.0,"time":1722609919.0},{"value":3.0,"time":1722609920.0},{"value":1.0,"time":1722609921.0},{"value":6.0,"time":1722609923.0},{"value":5.0,"time":1722609924.0},{"value":3.0,"time":1722609927.0},{"value":1.0,"time":1722609928.0},{"value":3.0,"time":1722609929.0},{"value":31.0,"time":1722609931.0},{"value":2.0,"time":1722609932.0},{"value":2.0,"time":1722609936.0},{"value":12.0,"time":1722609937.0},{"value":32.0,"time":1722609938.0},{"value":1.0,"time":1722609941.0},{"value":15.0,"time":1722609942.0},{"value":1.0,"time":1722609944.0},{"value":1.0,"time":1722609945.0},{"value":23.0,"time":1722609946.0},{"value":1.0,"time":1722609948.0},{"value":2.0,"time":1722609950.0},{"value":12.0,"time":1722609951.0},{"value":1.0,"time":1722609952.0},{"value":21.0,"time":1722609953.0},{"value":6.0,"time":1722609954.0},{"value":7.0,"time":1722609955.0},{"value":6.0,"time":1722609956.0},{"value":2.0,"time":1722609958.0},{"value":1.0,"time":1722609959.0},{"value":2.0,"time":1722609961.0},{"value":51.0,"time":1722609962.0},{"value":1.0,"time":1722609966.0},{"value":15.0,"time":1722609967.0},{"value":17.0,"time":1722609969.0},{"value":4.0,"time":1722609970.0},{"value":1.0,"time":1722609971.0},{"value":20.0,"time":1722609972.0},{"value":1.0,"time":1722609973.0},{"value":3.0,"time":1722609974.0},{"value":26.0,"time":1722609975.0},{"value":2.0,"time":1722609976.0},{"value":1.0,"time":1722609977.0},{"value":11.0,"time":1722609978.0},{"value":13.0,"time":1722609982.0},{"value":7.0,"time":1722609985.0},{"value":13.0,"time":1722609986.0},{"value":1.0,"time":1722609987.0},{"value":2.0,"time":1722609990.0},{"value":13.0,"time":1722609991.0},{"value":17.0,"time":1722609992.0},{"value":2.0,"time":1722609993.0},{"value":1.0,"time":1722609994.0},{"value":3.0,"time":1722609995.0},{"value":16.0,"time":1722609996.0},{"value":3.0,"time":1722609997.0},{"value":1.0,"time":1722610001.0},{"value":1.0,"time":1722610002.0},{"value":1.0,"time":1722610004.0},{"value":7.0,"time":1722610005.0},{"value":2.0,"time":1722610006.0},{"value":5.0,"time":1722610007.0},{"value":3.0,"time":1722610008.0},{"value":3.0,"time":1722610011.0},{"value":1.0,"time":1722610012.0},{"value":42.0,"time":1722610015.0},{"value":10.0,"time":1722610016.0},{"value":3.0,"time":1722610017.0},{"value":3.0,"time":1722610018.0},{"value":1.0,"time":1722610020.0},{"value":8.0,"time":1722610022.0},{"value":2.0,"time":1722610024.0},{"value":1.0,"time":1722610025.0},{"value":4.0,"time":1722610026.0},{"value":6.0,"time":1722610028.0},{"value":2.0,"time":1722610029.0},{"value":1.0,"time":1722610031.0},{"value":4.0,"time":1722610032.0},{"value":2.0,"time":1722610034.0},{"value":4.0,"time":1722610035.0},{"value":4.0,"time":1722610036.0},{"value":1.0,"time":1722610038.0},{"value":1.0,"time":1722610039.0},{"value":33.0,"time":1722610041.0},{"value":13.0,"time":1722610042.0},{"value":1.0,"time":1722610043.0},{"value":3.0,"time":1722610044.0},{"value":9.0,"time":1722610045.0},{"value":4.0,"time":1722610046.0},{"value":3.0,"time":1722610047.0},{"value":8.0,"time":1722610048.0},{"value":4.0,"time":1722610049.0},{"value":6.0,"time":1722610051.0},{"value":1.0,"time":1722610053.0},{"value":3.0,"time":1722610054.0},{"value":3.0,"time":1722610055.0},{"value":1.0,"time":1722610056.0},{"value":1.0,"time":1722610057.0},{"value":1.0,"time":1722610058.0},{"value":3.0,"time":1722610060.0},{"value":3.0,"time":1722610062.0},{"value":5.0,"time":1722610063.0},{"value":2.0,"time":1722610064.0},{"value":4.0,"time":1722610066.0},{"value":1.0,"time":1722610068.0},{"value":2.0,"time":1722610069.0},{"value":1.0,"time":1722610070.0},{"value":1.0,"time":1722610071.0},{"value":39.0,"time":1722610072.0},{"value":2.0,"time":1722610073.0},{"value":7.0,"time":1722610074.0},{"value":1.0,"time":1722610075.0},{"value":2.0,"time":1722610076.0},{"value":1.0,"time":1722610078.0},{"value":1.0,"time":1722610079.0},{"value":18.0,"time":1722610080.0},{"value":13.0,"time":1722610081.0},{"value":5.0,"time":1722610082.0},{"value":4.0,"time":1722610083.0},{"value":4.0,"time":1722610084.0},{"value":1.0,"time":1722610086.0},{"value":2.0,"time":1722610087.0},{"value":1.0,"time":1722610088.0},{"value":3.0,"time":1722610092.0},{"value":1.0,"time":1722610093.0},{"value":20.0,"time":1722610094.0},{"value":3.0,"time":1722610096.0},{"value":2.0,"time":1722610097.0},{"value":25.0,"time":1722610098.0},{"value":2.0,"time":1722610099.0},{"value":2.0,"time":1722610100.0},{"value":9.0,"time":1722610101.0},{"value":5.0,"time":1722610102.0},{"value":3.0,"time":1722610105.0},{"value":1.0,"time":1722610106.0},{"value":2.0,"time":1722610107.0},{"value":1.0,"time":1722610108.0},{"value":12.0,"time":1722610111.0},{"value":13.0,"time":1722610113.0},{"value":8.0,"time":1722610114.0},{"value":2.0,"time":1722610115.0},{"value":1.0,"time":1722610117.0},{"value":8.0,"time":1722610119.0},{"value":6.0,"time":1722610120.0},{"value":2.0,"time":1722610121.0},{"value":1.0,"time":1722610122.0},{"value":1.0,"time":1722610125.0},{"value":1.0,"time":1722610126.0},{"value":7.0,"time":1722610127.0},{"value":7.0,"time":1722610130.0},{"value":7.0,"time":1722610131.0},{"value":1.0,"time":1722610132.0},{"value":1.0,"time":1722610134.0},{"value":3.0,"time":1722610135.0},{"value":1.0,"time":1722610136.0},{"value":6.0,"time":1722610137.0},{"value":2.0,"time":1722610139.0},{"value":1.0,"time":1722610140.0},{"value":234.0,"time":1722610142.0},{"value":11.0,"time":1722610143.0},{"value":11.0,"time":1722610144.0},{"value":6.0,"time":1722610145.0},{"value":1.0,"time":1722610150.0},{"value":6.0,"time":1722610151.0},{"value":1.0,"time":1722610153.0},{"value":212.0,"time":1722610155.0},{"value":13.0,"time":1722610156.0},{"value":6.0,"time":1722610157.0},{"value":1.0,"time":1722610159.0},{"value":4.0,"time":1722610160.0},{"value":5.0,"time":1722610161.0},{"value":3.0,"time":1722610162.0},{"value":3.0,"time":1722610163.0},{"value":2.0,"time":1722610164.0},{"value":1.0,"time":1722610165.0},{"value":1.0,"time":1722610166.0},{"value":4.0,"time":1722610167.0},{"value":1.0,"time":1722610169.0},{"value":10.0,"time":1722610171.0},{"value":2.0,"time":1722610172.0},{"value":1.0,"time":1722610174.0},{"value":2.0,"time":1722610176.0},{"value":1.0,"time":1722610177.0},{"value":1.0,"time":1722610178.0},{"value":1.0,"time":1722610179.0},{"value":2.0,"time":1722610180.0},{"value":3.0,"time":1722610181.0},{"value":1.0,"time":1722610182.0},{"value":3.0,"time":1722610183.0},{"value":3.0,"time":1722610186.0},{"value":1.0,"time":1722610187.0},{"value":2.0,"time":1722610188.0},{"value":1.0,"time":1722610189.0},{"value":1.0,"time":1722610190.0},{"value":2.0,"time":1722610191.0},{"value":2.0,"time":1722610193.0},{"value":6.0,"time":1722610196.0},{"value":10.0,"time":1722610197.0},{"value":2.0,"time":1722610199.0},{"value":2.0,"time":1722610200.0},{"value":7.0,"time":1722610203.0},{"value":2.0,"time":1722610204.0},{"value":23.0,"time":1722610206.0},{"value":5.0,"time":1722610207.0},{"value":2.0,"time":1722610208.0},{"value":5.0,"time":1722610209.0},{"value":1.0,"time":1722610212.0},{"value":5.0,"time":1722610213.0},{"value":26.0,"time":1722610214.0},{"value":1.0,"time":1722610215.0},{"value":1.0,"time":1722610217.0},{"value":4.0,"time":1722610218.0},{"value":40.0,"time":1722610219.0},{"value":9.0,"time":1722610220.0},{"value":1.0,"time":1722610225.0},{"value":7.0,"time":1722610226.0},{"value":3.0,"time":1722610228.0},{"value":14.0,"time":1722610229.0},{"value":1.0,"time":1722610231.0},{"value":2.0,"time":1722610234.0},{"value":13.0,"time":1722610235.0},{"value":4.0,"time":1722610236.0},{"value":4.0,"time":1722610237.0},{"value":2.0,"time":1722610238.0},{"value":1.0,"time":1722610239.0},{"value":2.0,"time":1722610241.0},{"value":6.0,"time":1722610242.0},{"value":3.0,"time":1722610243.0},{"value":17.0,"time":1722610246.0},{"value":2.0,"time":1722610247.0},{"value":2.0,"time":1722610249.0},{"value":3.0,"time":1722610250.0},{"value":2.0,"time":1722610251.0},{"value":5.0,"time":1722610253.0},{"value":3.0,"time":1722610254.0},{"value":1.0,"time":1722610255.0},{"value":3.0,"time":1722610257.0},{"value":1.0,"time":1722610258.0},{"value":14.0,"time":1722610259.0},{"value":1.0,"time":1722610260.0},{"value":18.0,"time":1722610261.0},{"value":34.0,"time":1722610262.0},{"value":16.0,"time":1722610263.0},{"value":2.0,"time":1722610264.0},{"value":1.0,"time":1722610268.0},{"value":1.0,"time":1722610270.0},{"value":2.0,"time":1722610273.0},{"value":29.0,"time":1722610274.0},{"value":27.0,"time":1722610276.0},{"value":3.0,"time":1722610278.0},{"value":2.0,"time":1722610279.0},{"value":2.0,"time":1722610280.0},{"value":2.0,"time":1722610281.0},{"value":1.0,"time":1722610282.0},{"value":2.0,"time":1722610283.0},{"value":1.0,"time":1722610285.0},{"value":1.0,"time":1722610286.0},{"value":16.0,"time":1722610287.0},{"value":1.0,"time":1722610291.0},{"value":11.0,"time":1722610296.0},{"value":8.0,"time":1722610297.0},{"value":3.0,"time":1722610298.0},{"value":2.0,"time":1722610299.0},{"value":20.0,"time":1722610300.0},{"value":1.0,"time":1722610301.0},{"value":1.0,"time":1722610303.0},{"value":1.0,"time":1722610304.0},{"value":3.0,"time":1722610306.0},{"value":1.0,"time":1722610307.0},{"value":9.0,"time":1722610310.0},{"value":1.0,"time":1722610312.0},{"value":3.0,"time":1722610317.0},{"value":1.0,"time":1722610319.0},{"value":10.0,"time":1722610320.0},{"value":1.0,"time":1722610321.0},{"value":3.0,"time":1722610323.0},{"value":1.0,"time":1722610325.0},{"value":2.0,"time":1722610326.0},{"value":1.0,"time":1722610328.0},{"value":1.0,"time":1722610329.0},{"value":1.0,"time":1722610330.0},{"value":19.0,"time":1722610331.0},{"value":1.0,"time":1722610332.0},{"value":1.0,"time":1722610333.0},{"value":1.0,"time":1722610338.0},{"value":1.0,"time":1722610339.0},{"value":1.0,"time":1722610340.0},{"value":3.0,"time":1722610341.0},{"value":26.0,"time":1722610342.0},{"value":31.0,"time":1722610343.0},{"value":2.0,"time":1722610344.0},{"value":1.0,"time":1722610345.0},{"value":1.0,"time":1722610346.0},{"value":4.0,"time":1722610347.0},{"value":2.0,"time":1722610349.0},{"value":5.0,"time":1722610352.0},{"value":2.0,"time":1722610354.0},{"value":2.0,"time":1722610355.0},{"value":2.0,"time":1722610356.0},{"value":3.0,"time":1722610358.0},{"value":5.0,"time":1722610359.0},{"value":2.0,"time":1722610361.0},{"value":16.0,"time":1722610362.0},{"value":5.0,"time":1722610363.0},{"value":1.0,"time":1722610364.0},{"value":1.0,"time":1722610365.0},{"value":24.0,"time":1722610373.0},{"value":3.0,"time":1722610374.0},{"value":1.0,"time":1722610375.0},{"value":1.0,"time":1722610377.0},{"value":2.0,"time":1722610378.0},{"value":1.0,"time":1722610379.0},{"value":1.0,"time":1722610380.0},{"value":1.0,"time":1722610381.0},{"value":1.0,"time":1722610382.0},{"value":13.0,"time":1722610384.0},{"value":14.0,"time":1722610385.0},{"value":7.0,"time":1722610386.0},{"value":1.0,"time":1722610387.0},{"value":2.0,"time":1722610389.0},{"value":2.0,"time":1722610391.0},{"value":5.0,"time":1722610393.0},{"value":27.0,"time":1722610394.0},{"value":2.0,"time":1722610397.0},{"value":24.0,"time":1722610398.0},{"value":8.0,"time":1722610399.0},{"value":1.0,"time":1722610400.0},{"value":2.0,"time":1722610401.0},{"value":9.0,"time":1722610402.0},{"value":8.0,"time":1722610404.0},{"value":7.0,"time":1722610405.0},{"value":1.0,"time":1722610406.0},{"value":1.0,"time":1722610407.0},{"value":5.0,"time":1722610409.0},{"value":10.0,"time":1722610410.0},{"value":8.0,"time":1722610411.0},{"value":7.0,"time":1722610412.0},{"value":1.0,"time":1722610413.0},{"value":1.0,"time":1722610414.0},{"value":2.0,"time":1722610416.0},{"value":5.0,"time":1722610417.0},{"value":2.0,"time":1722610418.0},{"value":3.0,"time":1722610419.0},{"value":2.0,"time":1722610422.0},{"value":1.0,"time":1722610424.0},{"value":16.0,"time":1722610426.0},{"value":5.0,"time":1722610427.0},{"value":1.0,"time":1722610430.0},{"value":1.0,"time":1722610431.0},{"value":7.0,"time":1722610434.0},{"value":3.0,"time":1722610435.0},{"value":1.0,"time":1722610437.0},{"value":1.0,"time":1722610439.0},{"value":1.0,"time":1722610440.0},{"value":1.0,"time":1722610441.0},{"value":5.0,"time":1722610442.0},{"value":2.0,"time":1722610443.0},{"value":5.0,"time":1722610445.0},{"value":24.0,"time":1722610446.0},{"value":1.0,"time":1722610447.0},{"value":5.0,"time":1722610448.0},{"value":1.0,"time":1722610450.0},{"value":1.0,"time":1722610452.0},{"value":1.0,"time":1722610453.0},{"value":4.0,"time":1722610455.0},{"value":4.0,"time":1722610457.0},{"value":2.0,"time":1722610458.0},{"value":4.0,"time":1722610459.0},{"value":3.0,"time":1722610460.0},{"value":2.0,"time":1722610461.0},{"value":5.0,"time":1722610465.0},{"value":2.0,"time":1722610466.0},{"value":13.0,"time":1722610468.0},{"value":1.0,"time":1722610469.0},{"value":1.0,"time":1722610470.0},{"value":1.0,"time":1722610471.0},{"value":2.0,"time":1722610472.0},{"value":12.0,"time":1722610473.0},{"value":1.0,"time":1722610476.0},{"value":1.0,"time":1722610478.0},{"value":20.0,"time":1722610481.0},{"value":15.0,"time":1722610484.0},{"value":2.0,"time":1722610486.0},{"value":1.0,"time":1722610487.0},{"value":2.0,"time":1722610492.0},{"value":1.0,"time":1722610494.0},{"value":3.0,"time":1722610495.0},{"value":46.0,"time":1722610496.0},{"value":1.0,"time":1722610497.0},{"value":7.0,"time":1722610498.0},{"value":1.0,"time":1722610500.0},{"value":1.0,"time":1722610502.0},{"value":4.0,"time":1722610503.0},{"value":3.0,"time":1722610505.0},{"value":4.0,"time":1722610507.0},{"value":11.0,"time":1722610508.0},{"value":8.0,"time":1722610509.0},{"value":1.0,"time":1722610511.0},{"value":3.0,"time":1722610512.0},{"value":15.0,"time":1722610515.0},{"value":2.0,"time":1722610516.0},{"value":3.0,"time":1722610518.0},{"value":6.0,"time":1722610519.0},{"value":1.0,"time":1722610520.0},{"value":3.0,"time":1722610521.0},{"value":2.0,"time":1722610525.0},{"value":2.0,"time":1722610527.0},{"value":1.0,"time":1722610528.0},{"value":2.0,"time":1722610532.0},{"value":22.0,"time":1722610533.0},{"value":3.0,"time":1722610536.0},{"value":3.0,"time":1722610538.0},{"value":8.0,"time":1722610539.0},{"value":11.0,"time":1722610540.0},{"value":3.0,"time":1722610541.0},{"value":4.0,"time":1722610543.0},{"value":4.0,"time":1722610544.0},{"value":1.0,"time":1722610545.0},{"value":17.0,"time":1722610548.0},{"value":2.0,"time":1722610549.0},{"value":2.0,"time":1722610550.0},{"value":1.0,"time":1722610552.0},{"value":1.0,"time":1722610553.0},{"value":4.0,"time":1722610554.0},{"value":1.0,"time":1722610555.0},{"value":2.0,"time":1722610556.0},{"value":8.0,"time":1722610559.0},{"value":7.0,"time":1722610560.0},{"value":3.0,"time":1722610562.0},{"value":3.0,"time":1722610563.0},{"value":1.0,"time":1722610564.0},{"value":2.0,"time":1722610567.0},{"value":1.0,"time":1722610569.0},{"value":2.0,"time":1722610574.0},{"value":45.0,"time":1722610576.0},{"value":4.0,"time":1722610577.0},{"value":11.0,"time":1722610578.0},{"value":6.0,"time":1722610580.0},{"value":25.0,"time":1722610581.0},{"value":2.0,"time":1722610582.0},{"value":2.0,"time":1722610583.0},{"value":1.0,"time":1722610584.0},{"value":1.0,"time":1722610586.0},{"value":4.0,"time":1722610587.0},{"value":3.0,"time":1722610590.0},{"value":8.0,"time":1722610593.0},{"value":5.0,"time":1722610599.0},{"value":19.0,"time":1722610600.0},{"value":1.0,"time":1722610604.0},{"value":2.0,"time":1722610606.0},{"value":1.0,"time":1722610608.0},{"value":5.0,"time":1722610609.0},{"value":1.0,"time":1722610612.0},{"value":2.0,"time":1722610613.0},{"value":1.0,"time":1722610616.0},{"value":8.0,"time":1722610617.0},{"value":4.0,"time":1722610618.0},{"value":7.0,"time":1722610619.0},{"value":10.0,"time":1722610620.0},{"value":2.0,"time":1722610621.0},{"value":2.0,"time":1722610623.0},{"value":16.0,"time":1722610626.0},{"value":1.0,"time":1722610627.0},{"value":1.0,"time":1722610628.0},{"value":1.0,"time":1722610629.0},{"value":1.0,"time":1722610630.0},{"value":19.0,"time":1722610634.0},{"value":1.0,"time":1722610635.0},{"value":2.0,"time":1722610636.0},{"value":14.0,"time":1722610638.0},{"value":2.0,"time":1722610639.0},{"value":2.0,"time":1722610640.0},{"value":3.0,"time":1722610641.0},{"value":1.0,"time":1722610642.0},{"value":1.0,"time":1722610647.0},{"value":4.0,"time":1722610648.0},{"value":15.0,"time":1722610649.0},{"value":1.0,"time":1722610650.0},{"value":1.0,"time":1722610651.0},{"value":3.0,"time":1722610652.0},{"value":4.0,"time":1722610653.0},{"value":4.0,"time":1722610655.0},{"value":2.0,"time":1722610658.0},{"value":3.0,"time":1722610659.0},{"value":7.0,"time":1722610660.0},{"value":13.0,"time":1722610662.0},{"value":3.0,"time":1722610663.0},{"value":5.0,"time":1722610664.0},{"value":1.0,"time":1722610666.0},{"value":2.0,"time":1722610667.0},{"value":3.0,"time":1722610668.0},{"value":2.0,"time":1722610669.0},{"value":4.0,"time":1722610671.0},{"value":1.0,"time":1722610672.0},{"value":2.0,"time":1722610674.0},{"value":1.0,"time":1722610675.0},{"value":26.0,"time":1722610676.0},{"value":15.0,"time":1722610677.0},{"value":3.0,"time":1722610678.0},{"value":1.0,"time":1722610679.0},{"value":2.0,"time":1722610680.0},{"value":1.0,"time":1722610683.0},{"value":2.0,"time":1722610687.0},{"value":7.0,"time":1722610688.0},{"value":4.0,"time":1722610689.0},{"value":1.0,"time":1722610690.0},{"value":2.0,"time":1722610692.0},{"value":2.0,"time":1722610693.0},{"value":1.0,"time":1722610695.0},{"value":1.0,"time":1722610697.0},{"value":1.0,"time":1722610698.0},{"value":1.0,"time":1722610700.0},{"value":2.0,"time":1722610701.0},{"value":1.0,"time":1722610702.0},{"value":2.0,"time":1722610703.0},{"value":15.0,"time":1722610704.0},{"value":1.0,"time":1722610705.0},{"value":2.0,"time":1722610706.0},{"value":6.0,"time":1722610707.0},{"value":5.0,"time":1722610708.0},{"value":2.0,"time":1722610710.0},{"value":1.0,"time":1722610711.0},{"value":4.0,"time":1722610715.0},{"value":6.0,"time":1722610716.0},{"value":5.0,"time":1722610717.0},{"value":12.0,"time":1722610718.0},{"value":3.0,"time":1722610719.0},{"value":2.0,"time":1722610723.0},{"value":5.0,"time":1722610725.0},{"value":2.0,"time":1722610727.0},{"value":3.0,"time":1722610730.0},{"value":4.0,"time":1722610732.0},{"value":8.0,"time":1722610733.0},{"value":3.0,"time":1722610735.0},{"value":1.0,"time":1722610737.0},{"value":2.0,"time":1722610738.0},{"value":5.0,"time":1722610740.0},{"value":4.0,"time":1722610742.0},{"value":8.0,"time":1722610743.0},{"value":1.0,"time":1722610744.0},{"value":1.0,"time":1722610745.0},{"value":1.0,"time":1722610746.0},{"value":1.0,"time":1722610747.0},{"value":27.0,"time":1722610748.0},{"value":2.0,"time":1722610749.0},{"value":1.0,"time":1722610751.0},{"value":1.0,"time":1722610754.0},{"value":1.0,"time":1722610756.0},{"value":1.0,"time":1722610758.0},{"value":63.0,"time":1722610760.0},{"value":5.0,"time":1722610761.0},{"value":8.0,"time":1722610762.0},{"value":1.0,"time":1722610763.0},{"value":41.0,"time":1722610764.0},{"value":2.0,"time":1722610765.0},{"value":1.0,"time":1722610766.0},{"value":9.0,"time":1722610769.0},{"value":3.0,"time":1722610774.0},{"value":3.0,"time":1722610777.0},{"value":1.0,"time":1722610778.0},{"value":1.0,"time":1722610779.0},{"value":25.0,"time":1722610781.0},{"value":1.0,"time":1722610782.0},{"value":1.0,"time":1722610783.0},{"value":7.0,"time":1722610784.0},{"value":2.0,"time":1722610785.0},{"value":1.0,"time":1722610787.0},{"value":4.0,"time":1722610788.0},{"value":6.0,"time":1722610789.0},{"value":3.0,"time":1722610790.0},{"value":2.0,"time":1722610792.0},{"value":25.0,"time":1722610793.0},{"value":22.0,"time":1722610794.0},{"value":4.0,"time":1722610795.0},{"value":8.0,"time":1722610796.0},{"value":1.0,"time":1722610797.0},{"value":1.0,"time":1722610798.0},{"value":21.0,"time":1722610800.0},{"value":3.0,"time":1722610801.0},{"value":5.0,"time":1722610802.0},{"value":1.0,"time":1722610803.0},{"value":21.0,"time":1722610805.0},{"value":4.0,"time":1722610806.0},{"value":1.0,"time":1722610807.0},{"value":5.0,"time":1722610808.0},{"value":2.0,"time":1722610810.0},{"value":11.0,"time":1722610811.0},{"value":1.0,"time":1722610813.0},{"value":1.0,"time":1722610814.0},{"value":7.0,"time":1722610816.0},{"value":8.0,"time":1722610817.0},{"value":3.0,"time":1722610818.0},{"value":2.0,"time":1722610820.0},{"value":4.0,"time":1722610821.0},{"value":9.0,"time":1722610822.0},{"value":3.0,"time":1722610823.0},{"value":1.0,"time":1722610824.0},{"value":1.0,"time":1722610825.0},{"value":8.0,"time":1722610828.0},{"value":3.0,"time":1722610829.0},{"value":7.0,"time":1722610831.0},{"value":1.0,"time":1722610836.0},{"value":9.0,"time":1722610837.0},{"value":1.0,"time":1722610838.0},{"value":1.0,"time":1722610841.0},{"value":2.0,"time":1722610845.0},{"value":7.0,"time":1722610846.0},{"value":2.0,"time":1722610847.0},{"value":11.0,"time":1722610851.0},{"value":1.0,"time":1722610852.0},{"value":20.0,"time":1722610854.0},{"value":2.0,"time":1722610855.0},{"value":1.0,"time":1722610857.0},{"value":6.0,"time":1722610858.0},{"value":5.0,"time":1722610860.0},{"value":1.0,"time":1722610862.0},{"value":7.0,"time":1722610864.0},{"value":2.0,"time":1722610865.0},{"value":2.0,"time":1722610867.0},{"value":4.0,"time":1722610868.0},{"value":2.0,"time":1722610869.0},{"value":1.0,"time":1722610870.0},{"value":1.0,"time":1722610871.0},{"value":1.0,"time":1722610872.0},{"value":19.0,"time":1722610874.0},{"value":4.0,"time":1722610875.0},{"value":14.0,"time":1722610876.0},{"value":40.0,"time":1722610877.0},{"value":69.0,"time":1722610878.0},{"value":5.0,"time":1722610879.0},{"value":2.0,"time":1722610880.0},{"value":16.0,"time":1722610881.0},{"value":4.0,"time":1722610882.0},{"value":3.0,"time":1722610883.0},{"value":2.0,"time":1722610884.0},{"value":3.0,"time":1722610885.0},{"value":28.0,"time":1722610886.0},{"value":7.0,"time":1722610887.0},{"value":13.0,"time":1722610890.0},{"value":4.0,"time":1722610891.0},{"value":1.0,"time":1722610892.0},{"value":1.0,"time":1722610894.0},{"value":2.0,"time":1722610896.0},{"value":1.0,"time":1722610898.0},{"value":1.0,"time":1722610904.0},{"value":2.0,"time":1722610906.0},{"value":1.0,"time":1722610909.0},{"value":4.0,"time":1722610910.0},{"value":1.0,"time":1722610912.0},{"value":1.0,"time":1722610913.0},{"value":1.0,"time":1722610914.0},{"value":4.0,"time":1722610915.0},{"value":1.0,"time":1722610916.0},{"value":2.0,"time":1722610917.0},{"value":1.0,"time":1722610919.0},{"value":4.0,"time":1722610920.0},{"value":5.0,"time":1722610922.0},{"value":1.0,"time":1722610923.0},{"value":2.0,"time":1722610925.0},{"value":2.0,"time":1722610926.0},{"value":1.0,"time":1722610927.0},{"value":21.0,"time":1722610928.0},{"value":10.0,"time":1722610929.0},{"value":3.0,"time":1722610931.0},{"value":2.0,"time":1722610932.0},{"value":2.0,"time":1722610937.0},{"value":7.0,"time":1722610938.0},{"value":25.0,"time":1722610939.0},{"value":4.0,"time":1722610940.0},{"value":6.0,"time":1722610941.0},{"value":3.0,"time":1722610942.0},{"value":2.0,"time":1722610944.0},{"value":3.0,"time":1722610945.0},{"value":2.0,"time":1722610946.0},{"value":13.0,"time":1722610947.0},{"value":2.0,"time":1722610948.0},{"value":12.0,"time":1722610952.0},{"value":1.0,"time":1722610953.0},{"value":1.0,"time":1722610955.0},{"value":1.0,"time":1722610956.0},{"value":14.0,"time":1722610957.0},{"value":1.0,"time":1722610958.0},{"value":1.0,"time":1722610960.0},{"value":1.0,"time":1722610961.0},{"value":9.0,"time":1722610963.0},{"value":15.0,"time":1722610964.0},{"value":7.0,"time":1722610966.0},{"value":1.0,"time":1722610967.0},{"value":10.0,"time":1722610970.0},{"value":1.0,"time":1722610973.0},{"value":39.0,"time":1722610974.0},{"value":1.0,"time":1722610975.0},{"value":1.0,"time":1722610976.0},{"value":5.0,"time":1722610978.0},{"value":1.0,"time":1722610983.0},{"value":2.0,"time":1722610984.0},{"value":32.0,"time":1722610985.0},{"value":1.0,"time":1722610986.0},{"value":2.0,"time":1722610987.0},{"value":7.0,"time":1722610989.0},{"value":3.0,"time":1722610990.0},{"value":5.0,"time":1722610991.0},{"value":2.0,"time":1722610993.0},{"value":11.0,"time":1722610994.0},{"value":10.0,"time":1722610997.0},{"value":5.0,"time":1722610998.0},{"value":4.0,"time":1722611000.0},{"value":4.0,"time":1722611001.0},{"value":4.0,"time":1722611002.0},{"value":1.0,"time":1722611003.0},{"value":2.0,"time":1722611004.0},{"value":13.0,"time":1722611005.0},{"value":2.0,"time":1722611006.0},{"value":5.0,"time":1722611008.0},{"value":12.0,"time":1722611009.0},{"value":2.0,"time":1722611010.0},{"value":1.0,"time":1722611011.0},{"value":3.0,"time":1722611012.0},{"value":22.0,"time":1722611013.0},{"value":4.0,"time":1722611015.0},{"value":8.0,"time":1722611017.0},{"value":8.0,"time":1722611018.0},{"value":26.0,"time":1722611020.0},{"value":10.0,"time":1722611021.0},{"value":7.0,"time":1722611022.0},{"value":12.0,"time":1722611023.0},{"value":1.0,"time":1722611024.0},{"value":4.0,"time":1722611025.0},{"value":9.0,"time":1722611026.0},{"value":31.0,"time":1722611027.0},{"value":14.0,"time":1722611028.0},{"value":39.0,"time":1722611029.0},{"value":3.0,"time":1722611031.0},{"value":1.0,"time":1722611032.0},{"value":3.0,"time":1722611033.0},{"value":1.0,"time":1722611035.0},{"value":5.0,"time":1722611036.0},{"value":2.0,"time":1722611039.0},{"value":2.0,"time":1722611040.0},{"value":4.0,"time":1722611042.0},{"value":4.0,"time":1722611043.0},{"value":4.0,"time":1722611044.0},{"value":8.0,"time":1722611045.0},{"value":1.0,"time":1722611046.0},{"value":8.0,"time":1722611047.0},{"value":2.0,"time":1722611048.0},{"value":5.0,"time":1722611049.0},{"value":1.0,"time":1722611050.0},{"value":2.0,"time":1722611051.0},{"value":1.0,"time":1722611052.0},{"value":1.0,"time":1722611053.0},{"value":16.0,"time":1722611054.0},{"value":8.0,"time":1722611055.0},{"value":1.0,"time":1722611056.0},{"value":2.0,"time":1722611058.0},{"value":6.0,"time":1722611059.0},{"value":3.0,"time":1722611060.0},{"value":5.0,"time":1722611061.0},{"value":1.0,"time":1722611062.0},{"value":14.0,"time":1722611063.0},{"value":32.0,"time":1722611065.0},{"value":3.0,"time":1722611066.0},{"value":4.0,"time":1722611068.0},{"value":3.0,"time":1722611069.0},{"value":6.0,"time":1722611070.0},{"value":3.0,"time":1722611072.0},{"value":1.0,"time":1722611074.0},{"value":1.0,"time":1722611075.0},{"value":2.0,"time":1722611077.0},{"value":1.0,"time":1722611078.0},{"value":1.0,"time":1722611079.0},{"value":17.0,"time":1722611080.0},{"value":2.0,"time":1722611084.0},{"value":1.0,"time":1722611086.0},{"value":2.0,"time":1722611089.0},{"value":1.0,"time":1722611091.0},{"value":1.0,"time":1722611094.0},{"value":1.0,"time":1722611096.0},{"value":18.0,"time":1722611097.0},{"value":2.0,"time":1722611100.0},{"value":18.0,"time":1722611101.0},{"value":4.0,"time":1722611102.0},{"value":2.0,"time":1722611103.0},{"value":2.0,"time":1722611104.0},{"value":1.0,"time":1722611105.0},{"value":14.0,"time":1722611106.0},{"value":2.0,"time":1722611107.0},{"value":15.0,"time":1722611109.0},{"value":2.0,"time":1722611110.0},{"value":3.0,"time":1722611111.0},{"value":2.0,"time":1722611112.0},{"value":2.0,"time":1722611113.0},{"value":9.0,"time":1722611114.0},{"value":4.0,"time":1722611115.0},{"value":1.0,"time":1722611117.0},{"value":4.0,"time":1722611119.0},{"value":4.0,"time":1722611121.0},{"value":18.0,"time":1722611123.0},{"value":7.0,"time":1722611124.0},{"value":2.0,"time":1722611128.0},{"value":1.0,"time":1722611131.0},{"value":2.0,"time":1722611132.0},{"value":2.0,"time":1722611135.0},{"value":10.0,"time":1722611136.0},{"value":3.0,"time":1722611137.0},{"value":35.0,"time":1722611138.0},{"value":37.0,"time":1722611139.0},{"value":9.0,"time":1722611140.0},{"value":1.0,"time":1722611141.0},{"value":1.0,"time":1722611142.0},{"value":2.0,"time":1722611143.0},{"value":2.0,"time":1722611144.0},{"value":2.0,"time":1722611145.0},{"value":2.0,"time":1722611146.0},{"value":11.0,"time":1722611147.0},{"value":1.0,"time":1722611149.0},{"value":1.0,"time":1722611150.0},{"value":4.0,"time":1722611151.0},{"value":2.0,"time":1722611152.0},{"value":3.0,"time":1722611154.0},{"value":4.0,"time":1722611155.0},{"value":1.0,"time":1722611156.0},{"value":21.0,"time":1722611157.0},{"value":2.0,"time":1722611158.0},{"value":3.0,"time":1722611161.0},{"value":1.0,"time":1722611162.0},{"value":6.0,"time":1722611163.0},{"value":2.0,"time":1722611164.0},{"value":3.0,"time":1722611165.0},{"value":3.0,"time":1722611166.0},{"value":23.0,"time":1722611168.0},{"value":3.0,"time":1722611169.0},{"value":1.0,"time":1722611170.0},{"value":2.0,"time":1722611172.0},{"value":2.0,"time":1722611173.0},{"value":1.0,"time":1722611175.0},{"value":3.0,"time":1722611176.0},{"value":10.0,"time":1722611178.0},{"value":4.0,"time":1722611179.0},{"value":68.0,"time":1722611180.0},{"value":8.0,"time":1722611182.0},{"value":33.0,"time":1722611183.0},{"value":6.0,"time":1722611184.0},{"value":3.0,"time":1722611185.0},{"value":3.0,"time":1722611186.0},{"value":1.0,"time":1722611188.0},{"value":1.0,"time":1722611189.0},{"value":3.0,"time":1722611191.0},{"value":1.0,"time":1722611192.0},{"value":2.0,"time":1722611194.0},{"value":2.0,"time":1722611196.0},{"value":6.0,"time":1722611197.0},{"value":2.0,"time":1722611198.0},{"value":2.0,"time":1722611199.0},{"value":1.0,"time":1722611201.0},{"value":4.0,"time":1722611204.0},{"value":3.0,"time":1722611205.0},{"value":15.0,"time":1722611207.0},{"value":3.0,"time":1722611208.0},{"value":1.0,"time":1722611209.0},{"value":4.0,"time":1722611210.0},{"value":3.0,"time":1722611214.0},{"value":21.0,"time":1722611215.0},{"value":1.0,"time":1722611216.0},{"value":1.0,"time":1722611217.0},{"value":16.0,"time":1722611218.0},{"value":82.0,"time":1722611219.0},{"value":31.0,"time":1722611220.0},{"value":1.0,"time":1722611222.0},{"value":1.0,"time":1722611224.0},{"value":3.0,"time":1722611225.0},{"value":5.0,"time":1722611226.0},{"value":1.0,"time":1722611227.0},{"value":13.0,"time":1722611230.0},{"value":1.0,"time":1722611231.0},{"value":20.0,"time":1722611232.0},{"value":1.0,"time":1722611234.0},{"value":2.0,"time":1722611235.0},{"value":1.0,"time":1722611239.0},{"value":4.0,"time":1722611241.0},{"value":4.0,"time":1722611242.0},{"value":15.0,"time":1722611244.0},{"value":1.0,"time":1722611246.0},{"value":3.0,"time":1722611247.0},{"value":17.0,"time":1722611248.0},{"value":55.0,"time":1722611249.0},{"value":8.0,"time":1722611250.0},{"value":3.0,"time":1722611251.0},{"value":4.0,"time":1722611252.0},{"value":5.0,"time":1722611253.0},{"value":3.0,"time":1722611254.0},{"value":3.0,"time":1722611256.0},{"value":3.0,"time":1722611259.0},{"value":1.0,"time":1722611260.0},{"value":4.0,"time":1722611261.0},{"value":6.0,"time":1722611262.0},{"value":2.0,"time":1722611263.0},{"value":7.0,"time":1722611264.0},{"value":12.0,"time":1722611267.0},{"value":2.0,"time":1722611268.0},{"value":2.0,"time":1722611269.0},{"value":1.0,"time":1722611270.0},{"value":2.0,"time":1722611271.0},{"value":1.0,"time":1722611272.0},{"value":3.0,"time":1722611274.0},{"value":1.0,"time":1722611275.0},{"value":1.0,"time":1722611276.0},{"value":1.0,"time":1722611277.0},{"value":1.0,"time":1722611278.0},{"value":1.0,"time":1722611280.0},{"value":36.0,"time":1722611281.0},{"value":5.0,"time":1722611283.0},{"value":4.0,"time":1722611285.0},{"value":1.0,"time":1722611286.0},{"value":2.0,"time":1722611287.0},{"value":3.0,"time":1722611290.0},{"value":1.0,"time":1722611291.0},{"value":3.0,"time":1722611292.0},{"value":1.0,"time":1722611293.0},{"value":1.0,"time":1722611294.0},{"value":7.0,"time":1722611295.0},{"value":5.0,"time":1722611296.0},{"value":4.0,"time":1722611297.0},{"value":1.0,"time":1722611298.0},{"value":4.0,"time":1722611300.0},{"value":18.0,"time":1722611302.0},{"value":1.0,"time":1722611303.0},{"value":1.0,"time":1722611304.0},{"value":4.0,"time":1722611305.0},{"value":1.0,"time":1722611310.0},{"value":1.0,"time":1722611311.0},{"value":7.0,"time":1722611312.0},{"value":2.0,"time":1722611314.0},{"value":9.0,"time":1722611316.0},{"value":2.0,"time":1722611317.0},{"value":1.0,"time":1722611318.0},{"value":17.0,"time":1722611319.0},{"value":2.0,"time":1722611322.0},{"value":2.0,"time":1722611323.0},{"value":1.0,"time":1722611324.0},{"value":2.0,"time":1722611325.0},{"value":1.0,"time":1722611326.0},{"value":6.0,"time":1722611329.0},{"value":2.0,"time":1722611330.0},{"value":1.0,"time":1722611331.0},{"value":3.0,"time":1722611334.0},{"value":1.0,"time":1722611336.0},{"value":1.0,"time":1722611337.0},{"value":5.0,"time":1722611338.0},{"value":9.0,"time":1722611339.0},{"value":2.0,"time":1722611340.0},{"value":2.0,"time":1722611341.0},{"value":4.0,"time":1722611343.0},{"value":1.0,"time":1722611345.0},{"value":1.0,"time":1722611346.0},{"value":4.0,"time":1722611348.0},{"value":1.0,"time":1722611349.0},{"value":2.0,"time":1722611351.0},{"value":1.0,"time":1722611353.0},{"value":1.0,"time":1722611354.0},{"value":31.0,"time":1722611355.0},{"value":2.0,"time":1722611356.0},{"value":4.0,"time":1722611358.0},{"value":2.0,"time":1722611359.0},{"value":3.0,"time":1722611360.0},{"value":1.0,"time":1722611361.0},{"value":1.0,"time":1722611362.0},{"value":73.0,"time":1722611363.0},{"value":2.0,"time":1722611364.0},{"value":4.0,"time":1722611365.0},{"value":3.0,"time":1722611366.0},{"value":5.0,"time":1722611367.0},{"value":2.0,"time":1722611368.0},{"value":9.0,"time":1722611370.0},{"value":5.0,"time":1722611371.0},{"value":1.0,"time":1722611373.0},{"value":3.0,"time":1722611374.0},{"value":8.0,"time":1722611375.0},{"value":1.0,"time":1722611376.0},{"value":1.0,"time":1722611379.0},{"value":1.0,"time":1722611380.0},{"value":1.0,"time":1722611381.0},{"value":1.0,"time":1722611382.0},{"value":6.0,"time":1722611383.0},{"value":1.0,"time":1722611384.0},{"value":24.0,"time":1722611385.0},{"value":3.0,"time":1722611388.0},{"value":7.0,"time":1722611390.0},{"value":2.0,"time":1722611391.0},{"value":3.0,"time":1722611393.0},{"value":4.0,"time":1722611394.0},{"value":1.0,"time":1722611395.0},{"value":5.0,"time":1722611396.0},{"value":1.0,"time":1722611398.0},{"value":1.0,"time":1722611399.0},{"value":1.0,"time":1722611400.0},{"value":13.0,"time":1722611403.0},{"value":8.0,"time":1722611404.0},{"value":20.0,"time":1722611405.0},{"value":1.0,"time":1722611406.0},{"value":1.0,"time":1722611407.0},{"value":3.0,"time":1722611408.0},{"value":2.0,"time":1722611410.0},{"value":14.0,"time":1722611413.0},{"value":2.0,"time":1722611414.0},{"value":1.0,"time":1722611415.0},{"value":1.0,"time":1722611416.0},{"value":2.0,"time":1722611417.0},{"value":1.0,"time":1722611419.0},{"value":1.0,"time":1722611420.0},{"value":1.0,"time":1722611421.0},{"value":3.0,"time":1722611422.0},{"value":1.0,"time":1722611423.0},{"value":1.0,"time":1722611424.0},{"value":2.0,"time":1722611426.0},{"value":1.0,"time":1722611427.0},{"value":5.0,"time":1722611428.0},{"value":2.0,"time":1722611430.0},{"value":1.0,"time":1722611431.0},{"value":1.0,"time":1722611432.0},{"value":1.0,"time":1722611434.0},{"value":4.0,"time":1722611435.0},{"value":3.0,"time":1722611436.0},{"value":1.0,"time":1722611437.0},{"value":14.0,"time":1722611439.0},{"value":7.0,"time":1722611440.0},{"value":1.0,"time":1722611441.0},{"value":1.0,"time":1722611442.0},{"value":1.0,"time":1722611444.0},{"value":1.0,"time":1722611445.0},{"value":1.0,"time":1722611446.0},{"value":18.0,"time":1722611448.0},{"value":1.0,"time":1722611449.0},{"value":4.0,"time":1722611451.0},{"value":1.0,"time":1722611452.0},{"value":2.0,"time":1722611454.0},{"value":2.0,"time":1722611456.0},{"value":1.0,"time":1722611458.0},{"value":1.0,"time":1722611459.0},{"value":4.0,"time":1722611460.0},{"value":3.0,"time":1722611462.0},{"value":2.0,"time":1722611463.0},{"value":3.0,"time":1722611464.0},{"value":38.0,"time":1722611465.0},{"value":1.0,"time":1722611466.0},{"value":4.0,"time":1722611470.0},{"value":1.0,"time":1722611471.0},{"value":11.0,"time":1722611472.0},{"value":2.0,"time":1722611473.0},{"value":1.0,"time":1722611476.0},{"value":1.0,"time":1722611477.0},{"value":1.0,"time":1722611479.0},{"value":3.0,"time":1722611480.0},{"value":5.0,"time":1722611481.0},{"value":4.0,"time":1722611483.0},{"value":2.0,"time":1722611484.0},{"value":2.0,"time":1722611486.0},{"value":1.0,"time":1722611488.0},{"value":27.0,"time":1722611490.0},{"value":1.0,"time":1722611491.0},{"value":3.0,"time":1722611493.0},{"value":2.0,"time":1722611494.0},{"value":3.0,"time":1722611495.0},{"value":1.0,"time":1722611497.0},{"value":1.0,"time":1722611499.0},{"value":2.0,"time":1722611500.0},{"value":1.0,"time":1722611501.0},{"value":2.0,"time":1722611502.0},{"value":1.0,"time":1722611503.0},{"value":1.0,"time":1722611504.0},{"value":1.0,"time":1722611505.0},{"value":6.0,"time":1722611506.0},{"value":1.0,"time":1722611508.0},{"value":1.0,"time":1722611509.0},{"value":2.0,"time":1722611510.0},{"value":8.0,"time":1722611512.0},{"value":1.0,"time":1722611513.0},{"value":1.0,"time":1722611514.0},{"value":1.0,"time":1722611516.0},{"value":1.0,"time":1722611517.0},{"value":3.0,"time":1722611518.0},{"value":15.0,"time":1722611521.0},{"value":2.0,"time":1722611522.0},{"value":1.0,"time":1722611523.0},{"value":31.0,"time":1722611524.0},{"value":3.0,"time":1722611525.0},{"value":5.0,"time":1722611526.0},{"value":2.0,"time":1722611527.0},{"value":7.0,"time":1722611531.0},{"value":1.0,"time":1722611534.0},{"value":1.0,"time":1722611535.0},{"value":2.0,"time":1722611538.0},{"value":1.0,"time":1722611540.0},{"value":3.0,"time":1722611541.0},{"value":8.0,"time":1722611544.0},{"value":7.0,"time":1722611545.0},{"value":1.0,"time":1722611546.0},{"value":1.0,"time":1722611547.0},{"value":5.0,"time":1722611549.0},{"value":1.0,"time":1722611550.0},{"value":1.0,"time":1722611551.0},{"value":1.0,"time":1722611552.0},{"value":1.0,"time":1722611553.0},{"value":1.0,"time":1722611555.0},{"value":2.0,"time":1722611556.0},{"value":58.0,"time":1722611557.0},{"value":1.0,"time":1722611558.0},{"value":27.0,"time":1722611560.0},{"value":23.0,"time":1722611561.0},{"value":9.0,"time":1722611562.0},{"value":18.0,"time":1722611563.0},{"value":6.0,"time":1722611564.0},{"value":9.0,"time":1722611565.0},{"value":40.0,"time":1722611566.0},{"value":1.0,"time":1722611567.0},{"value":1.0,"time":1722611568.0},{"value":14.0,"time":1722611569.0},{"value":1.0,"time":1722611570.0},{"value":9.0,"time":1722611571.0},{"value":1.0,"time":1722611572.0},{"value":5.0,"time":1722611573.0},{"value":6.0,"time":1722611574.0},{"value":5.0,"time":1722611575.0},{"value":1.0,"time":1722611576.0},{"value":1.0,"time":1722611579.0},{"value":2.0,"time":1722611580.0},{"value":4.0,"time":1722611581.0},{"value":2.0,"time":1722611582.0},{"value":2.0,"time":1722611583.0},{"value":31.0,"time":1722611584.0},{"value":1.0,"time":1722611585.0},{"value":1.0,"time":1722611587.0},{"value":34.0,"time":1722611589.0},{"value":3.0,"time":1722611590.0},{"value":6.0,"time":1722611591.0},{"value":5.0,"time":1722611598.0},{"value":1.0,"time":1722611599.0},{"value":2.0,"time":1722611600.0},{"value":1.0,"time":1722611601.0},{"value":3.0,"time":1722611602.0},{"value":28.0,"time":1722611603.0},{"value":1.0,"time":1722611604.0},{"value":2.0,"time":1722611605.0},{"value":2.0,"time":1722611606.0},{"value":1.0,"time":1722611607.0},{"value":16.0,"time":1722611609.0},{"value":1.0,"time":1722611610.0},{"value":4.0,"time":1722611611.0},{"value":1.0,"time":1722611612.0},{"value":2.0,"time":1722611613.0},{"value":1.0,"time":1722611614.0},{"value":5.0,"time":1722611615.0},{"value":21.0,"time":1722611617.0},{"value":2.0,"time":1722611618.0},{"value":7.0,"time":1722611619.0},{"value":1.0,"time":1722611621.0},{"value":1.0,"time":1722611624.0},{"value":13.0,"time":1722611625.0},{"value":3.0,"time":1722611626.0},{"value":1.0,"time":1722611629.0},{"value":10.0,"time":1722611630.0},{"value":2.0,"time":1722611631.0},{"value":3.0,"time":1722611635.0},{"value":1.0,"time":1722611636.0},{"value":1.0,"time":1722611637.0},{"value":1.0,"time":1722611638.0},{"value":2.0,"time":1722611640.0},{"value":9.0,"time":1722611643.0},{"value":1.0,"time":1722611644.0},{"value":1.0,"time":1722611645.0},{"value":3.0,"time":1722611648.0},{"value":6.0,"time":1722611650.0},{"value":3.0,"time":1722611652.0},{"value":1.0,"time":1722611653.0},{"value":1.0,"time":1722611655.0},{"value":4.0,"time":1722611656.0},{"value":3.0,"time":1722611657.0},{"value":7.0,"time":1722611659.0},{"value":3.0,"time":1722611660.0},{"value":1.0,"time":1722611663.0},{"value":1.0,"time":1722611665.0},{"value":1.0,"time":1722611666.0},{"value":2.0,"time":1722611671.0},{"value":1.0,"time":1722611672.0},{"value":1.0,"time":1722611673.0},{"value":16.0,"time":1722611675.0},{"value":1.0,"time":1722611676.0},{"value":2.0,"time":1722611678.0},{"value":1.0,"time":1722611679.0},{"value":3.0,"time":1722611680.0},{"value":1.0,"time":1722611683.0},{"value":1.0,"time":1722611684.0},{"value":5.0,"time":1722611685.0},{"value":1.0,"time":1722611687.0},{"value":1.0,"time":1722611688.0},{"value":1.0,"time":1722611689.0},{"value":1.0,"time":1722611691.0},{"value":2.0,"time":1722611693.0},{"value":1.0,"time":1722611694.0},{"value":4.0,"time":1722611696.0},{"value":2.0,"time":1722611698.0},{"value":4.0,"time":1722611700.0},{"value":1.0,"time":1722611701.0},{"value":1.0,"time":1722611704.0},{"value":19.0,"time":1722611706.0},{"value":6.0,"time":1722611709.0},{"value":4.0,"time":1722611710.0},{"value":1.0,"time":1722611712.0},{"value":1.0,"time":1722611713.0},{"value":1.0,"time":1722611714.0},{"value":1.0,"time":1722611715.0},{"value":2.0,"time":1722611716.0},{"value":2.0,"time":1722611718.0},{"value":1.0,"time":1722611719.0},{"value":35.0,"time":1722611720.0},{"value":3.0,"time":1722611721.0},{"value":1.0,"time":1722611722.0},{"value":13.0,"time":1722611723.0},{"value":2.0,"time":1722611724.0},{"value":1.0,"time":1722611725.0},{"value":1.0,"time":1722611726.0},{"value":1.0,"time":1722611727.0},{"value":1.0,"time":1722611729.0},{"value":13.0,"time":1722611730.0},{"value":3.0,"time":1722611735.0},{"value":1.0,"time":1722611736.0},{"value":1.0,"time":1722611737.0},{"value":3.0,"time":1722611738.0},{"value":3.0,"time":1722611741.0},{"value":3.0,"time":1722611742.0},{"value":4.0,"time":1722611743.0},{"value":1.0,"time":1722611744.0},{"value":8.0,"time":1722611745.0},{"value":1.0,"time":1722611746.0},{"value":4.0,"time":1722611747.0},{"value":20.0,"time":1722611749.0},{"value":21.0,"time":1722611750.0},{"value":1.0,"time":1722611751.0},{"value":1.0,"time":1722611752.0},{"value":3.0,"time":1722611753.0},{"value":3.0,"time":1722611755.0},{"value":14.0,"time":1722611756.0},{"value":1.0,"time":1722611757.0},{"value":19.0,"time":1722611758.0},{"value":6.0,"time":1722611759.0},{"value":9.0,"time":1722611760.0},{"value":1.0,"time":1722611761.0},{"value":1.0,"time":1722611762.0},{"value":1.0,"time":1722611763.0},{"value":45.0,"time":1722611764.0},{"value":45.0,"time":1722611765.0},{"value":3.0,"time":1722611766.0},{"value":21.0,"time":1722611768.0},{"value":7.0,"time":1722611769.0},{"value":1.0,"time":1722611770.0},{"value":3.0,"time":1722611771.0},{"value":1.0,"time":1722611772.0},{"value":2.0,"time":1722611773.0},{"value":9.0,"time":1722611774.0},{"value":10.0,"time":1722611775.0},{"value":2.0,"time":1722611776.0},{"value":6.0,"time":1722611779.0},{"value":1.0,"time":1722611780.0},{"value":3.0,"time":1722611781.0},{"value":1.0,"time":1722611783.0},{"value":4.0,"time":1722611784.0},{"value":1.0,"time":1722611785.0},{"value":4.0,"time":1722611786.0},{"value":1.0,"time":1722611789.0},{"value":1.0,"time":1722611790.0},{"value":9.0,"time":1722611794.0},{"value":1.0,"time":1722611795.0},{"value":1.0,"time":1722611797.0},{"value":8.0,"time":1722611798.0},{"value":8.0,"time":1722611799.0},{"value":1.0,"time":1722611802.0},{"value":1.0,"time":1722611805.0},{"value":6.0,"time":1722611806.0},{"value":2.0,"time":1722611808.0},{"value":3.0,"time":1722611809.0},{"value":5.0,"time":1722611810.0},{"value":1.0,"time":1722611811.0},{"value":1.0,"time":1722611812.0},{"value":1.0,"time":1722611814.0},{"value":1.0,"time":1722611815.0},{"value":4.0,"time":1722611816.0},{"value":5.0,"time":1722611817.0},{"value":2.0,"time":1722611819.0},{"value":1.0,"time":1722611822.0},{"value":4.0,"time":1722611823.0},{"value":7.0,"time":1722611824.0},{"value":1.0,"time":1722611826.0},{"value":2.0,"time":1722611827.0},{"value":2.0,"time":1722611828.0},{"value":1.0,"time":1722611829.0},{"value":1.0,"time":1722611830.0},{"value":1.0,"time":1722611832.0},{"value":6.0,"time":1722611836.0},{"value":1.0,"time":1722611837.0},{"value":1.0,"time":1722611838.0},{"value":6.0,"time":1722611840.0},{"value":5.0,"time":1722611841.0},{"value":1.0,"time":1722611842.0},{"value":1.0,"time":1722611843.0},{"value":3.0,"time":1722611844.0},{"value":1.0,"time":1722611845.0},{"value":1.0,"time":1722611847.0},{"value":1.0,"time":1722611848.0},{"value":1.0,"time":1722611849.0},{"value":1.0,"time":1722611850.0},{"value":2.0,"time":1722611851.0},{"value":2.0,"time":1722611852.0},{"value":1.0,"time":1722611853.0},{"value":1.0,"time":1722611854.0},{"value":2.0,"time":1722611855.0},{"value":3.0,"time":1722611858.0},{"value":1.0,"time":1722611859.0},{"value":2.0,"time":1722611861.0},{"value":2.0,"time":1722611862.0},{"value":42.0,"time":1722611865.0},{"value":3.0,"time":1722611866.0},{"value":3.0,"time":1722611868.0},{"value":5.0,"time":1722611869.0},{"value":4.0,"time":1722611870.0},{"value":1.0,"time":1722611871.0},{"value":1.0,"time":1722611872.0},{"value":12.0,"time":1722611873.0},{"value":3.0,"time":1722611874.0},{"value":5.0,"time":1722611875.0},{"value":1.0,"time":1722611876.0},{"value":1.0,"time":1722611877.0},{"value":10.0,"time":1722611879.0},{"value":1.0,"time":1722611881.0},{"value":28.0,"time":1722611882.0},{"value":4.0,"time":1722611883.0},{"value":6.0,"time":1722611884.0},{"value":1.0,"time":1722611885.0},{"value":9.0,"time":1722611887.0},{"value":7.0,"time":1722611892.0},{"value":1.0,"time":1722611893.0},{"value":1.0,"time":1722611897.0},{"value":13.0,"time":1722611899.0},{"value":17.0,"time":1722611900.0},{"value":1.0,"time":1722611901.0},{"value":19.0,"time":1722611902.0},{"value":3.0,"time":1722611903.0},{"value":4.0,"time":1722611904.0},{"value":2.0,"time":1722611906.0},{"value":1.0,"time":1722611907.0},{"value":1.0,"time":1722611908.0},{"value":6.0,"time":1722611909.0},{"value":13.0,"time":1722611910.0},{"value":12.0,"time":1722611911.0},{"value":5.0,"time":1722611914.0},{"value":2.0,"time":1722611915.0},{"value":2.0,"time":1722611916.0},{"value":9.0,"time":1722611917.0},{"value":1.0,"time":1722611918.0},{"value":1.0,"time":1722611921.0},{"value":3.0,"time":1722611922.0},{"value":11.0,"time":1722611925.0},{"value":2.0,"time":1722611926.0},{"value":2.0,"time":1722611929.0},{"value":1.0,"time":1722611933.0},{"value":1.0,"time":1722611934.0},{"value":1.0,"time":1722611935.0},{"value":1.0,"time":1722611936.0},{"value":1.0,"time":1722611937.0},{"value":1.0,"time":1722611938.0},{"value":6.0,"time":1722611940.0},{"value":26.0,"time":1722611946.0},{"value":1.0,"time":1722611947.0},{"value":1.0,"time":1722611948.0},{"value":8.0,"time":1722611949.0},{"value":1.0,"time":1722611950.0},{"value":4.0,"time":1722611952.0},{"value":1.0,"time":1722611953.0},{"value":15.0,"time":1722611954.0},{"value":3.0,"time":1722611955.0},{"value":2.0,"time":1722611956.0},{"value":2.0,"time":1722611957.0},{"value":1.0,"time":1722611958.0},{"value":8.0,"time":1722611959.0},{"value":1.0,"time":1722611960.0},{"value":2.0,"time":1722611961.0},{"value":20.0,"time":1722611965.0},{"value":2.0,"time":1722611967.0},{"value":3.0,"time":1722611968.0},{"value":1.0,"time":1722611969.0},{"value":2.0,"time":1722611970.0},{"value":4.0,"time":1722611971.0},{"value":7.0,"time":1722611974.0},{"value":1.0,"time":1722611976.0},{"value":1.0,"time":1722611980.0},{"value":2.0,"time":1722611988.0},{"value":1.0,"time":1722611990.0},{"value":1.0,"time":1722611991.0},{"value":6.0,"time":1722611992.0},{"value":7.0,"time":1722611995.0},{"value":5.0,"time":1722611997.0},{"value":4.0,"time":1722612000.0},{"value":1.0,"time":1722612001.0},{"value":1.0,"time":1722612003.0},{"value":30.0,"time":1722612004.0},{"value":1.0,"time":1722612005.0},{"value":3.0,"time":1722612006.0},{"value":2.0,"time":1722612007.0},{"value":5.0,"time":1722612008.0},{"value":1.0,"time":1722612011.0},{"value":10.0,"time":1722612012.0},{"value":1.0,"time":1722612014.0},{"value":1.0,"time":1722612015.0},{"value":1.0,"time":1722612020.0},{"value":16.0,"time":1722612021.0},{"value":1.0,"time":1722612022.0},{"value":6.0,"time":1722612023.0},{"value":5.0,"time":1722612024.0},{"value":3.0,"time":1722612025.0},{"value":5.0,"time":1722612026.0},{"value":15.0,"time":1722612027.0},{"value":2.0,"time":1722612028.0},{"value":2.0,"time":1722612029.0},{"value":2.0,"time":1722612030.0},{"value":5.0,"time":1722612031.0},{"value":1.0,"time":1722612032.0},{"value":5.0,"time":1722612033.0},{"value":2.0,"time":1722612034.0},{"value":18.0,"time":1722612035.0},{"value":11.0,"time":1722612036.0},{"value":1.0,"time":1722612037.0},{"value":3.0,"time":1722612038.0},{"value":1.0,"time":1722612039.0},{"value":17.0,"time":1722612040.0},{"value":7.0,"time":1722612041.0},{"value":14.0,"time":1722612042.0},{"value":1.0,"time":1722612043.0},{"value":1.0,"time":1722612044.0},{"value":1.0,"time":1722612045.0},{"value":7.0,"time":1722612047.0},{"value":1.0,"time":1722612049.0},{"value":1.0,"time":1722612051.0},{"value":12.0,"time":1722612052.0},{"value":1.0,"time":1722612053.0},{"value":1.0,"time":1722612055.0},{"value":1.0,"time":1722612056.0},{"value":2.0,"time":1722612057.0},{"value":1.0,"time":1722612059.0},{"value":1.0,"time":1722612060.0},{"value":11.0,"time":1722612062.0},{"value":17.0,"time":1722612063.0},{"value":6.0,"time":1722612066.0},{"value":1.0,"time":1722612067.0},{"value":5.0,"time":1722612068.0},{"value":2.0,"time":1722612069.0},{"value":1.0,"time":1722612071.0},{"value":5.0,"time":1722612074.0},{"value":1.0,"time":1722612075.0},{"value":1.0,"time":1722612076.0},{"value":1.0,"time":1722612077.0},{"value":47.0,"time":1722612079.0},{"value":6.0,"time":1722612081.0},{"value":1.0,"time":1722612082.0},{"value":4.0,"time":1722612084.0},{"value":1.0,"time":1722612086.0},{"value":2.0,"time":1722612088.0},{"value":2.0,"time":1722612089.0},{"value":2.0,"time":1722612090.0},{"value":1.0,"time":1722612094.0},{"value":1.0,"time":1722612095.0},{"value":5.0,"time":1722612096.0},{"value":6.0,"time":1722612098.0},{"value":3.0,"time":1722612099.0},{"value":1.0,"time":1722612101.0},{"value":6.0,"time":1722612102.0},{"value":1.0,"time":1722612103.0},{"value":2.0,"time":1722612104.0},{"value":5.0,"time":1722612105.0},{"value":5.0,"time":1722612106.0},{"value":2.0,"time":1722612108.0},{"value":1.0,"time":1722612109.0},{"value":2.0,"time":1722612110.0},{"value":9.0,"time":1722612111.0},{"value":4.0,"time":1722612112.0},{"value":1.0,"time":1722612113.0},{"value":8.0,"time":1722612114.0},{"value":4.0,"time":1722612115.0},{"value":11.0,"time":1722612117.0},{"value":5.0,"time":1722612118.0},{"value":14.0,"time":1722612120.0},{"value":24.0,"time":1722612121.0},{"value":22.0,"time":1722612122.0},{"value":62.0,"time":1722612124.0},{"value":8.0,"time":1722612125.0},{"value":4.0,"time":1722612126.0},{"value":68.0,"time":1722612127.0},{"value":5.0,"time":1722612130.0},{"value":7.0,"time":1722612131.0},{"value":3.0,"time":1722612133.0},{"value":1.0,"time":1722612135.0},{"value":39.0,"time":1722612136.0},{"value":1.0,"time":1722612137.0},{"value":2.0,"time":1722612138.0},{"value":4.0,"time":1722612139.0},{"value":13.0,"time":1722612140.0},{"value":4.0,"time":1722612141.0},{"value":1.0,"time":1722612142.0},{"value":1.0,"time":1722612143.0},{"value":1.0,"time":1722612144.0},{"value":2.0,"time":1722612147.0},{"value":3.0,"time":1722612151.0},{"value":2.0,"time":1722612152.0},{"value":1.0,"time":1722612153.0},{"value":16.0,"time":1722612154.0},{"value":3.0,"time":1722612155.0},{"value":5.0,"time":1722612156.0},{"value":2.0,"time":1722612157.0},{"value":1.0,"time":1722612158.0},{"value":1.0,"time":1722612161.0},{"value":3.0,"time":1722612162.0},{"value":13.0,"time":1722612163.0},{"value":1.0,"time":1722612166.0},{"value":1.0,"time":1722612167.0},{"value":9.0,"time":1722612168.0},{"value":6.0,"time":1722612170.0},{"value":2.0,"time":1722612171.0},{"value":15.0,"time":1722612173.0},{"value":1.0,"time":1722612174.0},{"value":2.0,"time":1722612176.0},{"value":1.0,"time":1722612177.0},{"value":2.0,"time":1722612178.0},{"value":1.0,"time":1722612179.0},{"value":1.0,"time":1722612182.0},{"value":5.0,"time":1722612184.0},{"value":1.0,"time":1722612185.0},{"value":1.0,"time":1722612186.0},{"value":3.0,"time":1722612188.0},{"value":11.0,"time":1722612189.0},{"value":1.0,"time":1722612190.0},{"value":3.0,"time":1722612193.0},{"value":1.0,"time":1722612194.0},{"value":2.0,"time":1722612196.0},{"value":2.0,"time":1722612197.0},{"value":4.0,"time":1722612198.0},{"value":19.0,"time":1722612199.0},{"value":2.0,"time":1722612200.0},{"value":1.0,"time":1722612201.0},{"value":1.0,"time":1722612203.0},{"value":13.0,"time":1722612204.0},{"value":1.0,"time":1722612206.0},{"value":1.0,"time":1722612207.0},{"value":5.0,"time":1722612208.0},{"value":1.0,"time":1722612209.0},{"value":1.0,"time":1722612210.0},{"value":8.0,"time":1722612211.0},{"value":1.0,"time":1722612212.0},{"value":1.0,"time":1722612213.0},{"value":4.0,"time":1722612215.0},{"value":2.0,"time":1722612216.0},{"value":3.0,"time":1722612217.0},{"value":1.0,"time":1722612218.0},{"value":4.0,"time":1722612219.0},{"value":2.0,"time":1722612220.0},{"value":4.0,"time":1722612221.0},{"value":1.0,"time":1722612222.0},{"value":3.0,"time":1722612223.0},{"value":4.0,"time":1722612224.0},{"value":4.0,"time":1722612225.0},{"value":6.0,"time":1722612226.0},{"value":1.0,"time":1722612227.0},{"value":10.0,"time":1722612228.0},{"value":7.0,"time":1722612230.0},{"value":16.0,"time":1722612231.0},{"value":1.0,"time":1722612232.0},{"value":25.0,"time":1722612233.0},{"value":13.0,"time":1722612234.0},{"value":2.0,"time":1722612235.0},{"value":7.0,"time":1722612236.0},{"value":1.0,"time":1722612237.0},{"value":2.0,"time":1722612238.0},{"value":7.0,"time":1722612239.0},{"value":3.0,"time":1722612241.0},{"value":5.0,"time":1722612243.0},{"value":4.0,"time":1722612244.0},{"value":2.0,"time":1722612245.0},{"value":1.0,"time":1722612247.0},{"value":3.0,"time":1722612249.0},{"value":1.0,"time":1722612250.0},{"value":1.0,"time":1722612251.0},{"value":10.0,"time":1722612252.0},{"value":2.0,"time":1722612253.0},{"value":2.0,"time":1722612254.0},{"value":3.0,"time":1722612256.0},{"value":1.0,"time":1722612257.0},{"value":3.0,"time":1722612258.0},{"value":1.0,"time":1722612259.0},{"value":1.0,"time":1722612260.0},{"value":1.0,"time":1722612261.0},{"value":4.0,"time":1722612262.0},{"value":6.0,"time":1722612263.0},{"value":8.0,"time":1722612264.0},{"value":4.0,"time":1722612266.0},{"value":1.0,"time":1722612268.0},{"value":1.0,"time":1722612271.0},{"value":1.0,"time":1722612272.0},{"value":1.0,"time":1722612274.0},{"value":1.0,"time":1722612277.0},{"value":1.0,"time":1722612279.0},{"value":1.0,"time":1722612280.0},{"value":1.0,"time":1722612283.0},{"value":1.0,"time":1722612284.0},{"value":1.0,"time":1722612285.0},{"value":1.0,"time":1722612286.0},{"value":3.0,"time":1722612287.0},{"value":1.0,"time":1722612288.0},{"value":1.0,"time":1722612289.0},{"value":1.0,"time":1722612290.0},{"value":1.0,"time":1722612293.0},{"value":3.0,"time":1722612294.0},{"value":1.0,"time":1722612295.0},{"value":1.0,"time":1722612296.0},{"value":4.0,"time":1722612298.0},{"value":3.0,"time":1722612300.0},{"value":3.0,"time":1722612301.0},{"value":2.0,"time":1722612302.0},{"value":3.0,"time":1722612303.0},{"value":1.0,"time":1722612306.0},{"value":6.0,"time":1722612307.0},{"value":8.0,"time":1722612308.0},{"value":1.0,"time":1722612310.0},{"value":1.0,"time":1722612311.0},{"value":3.0,"time":1722612313.0},{"value":19.0,"time":1722612314.0},{"value":1.0,"time":1722612318.0},{"value":3.0,"time":1722612319.0},{"value":2.0,"time":1722612320.0},{"value":8.0,"time":1722612321.0},{"value":2.0,"time":1722612323.0},{"value":2.0,"time":1722612328.0},{"value":1.0,"time":1722612330.0},{"value":1.0,"time":1722612331.0},{"value":1.0,"time":1722612332.0},{"value":4.0,"time":1722612336.0},{"value":5.0,"time":1722612337.0},{"value":1.0,"time":1722612338.0},{"value":1.0,"time":1722612340.0},{"value":2.0,"time":1722612342.0},{"value":2.0,"time":1722612343.0},{"value":2.0,"time":1722612344.0},{"value":1.0,"time":1722612346.0},{"value":3.0,"time":1722612347.0},{"value":1.0,"time":1722612348.0},{"value":2.0,"time":1722612350.0},{"value":3.0,"time":1722612352.0},{"value":2.0,"time":1722612357.0},{"value":3.0,"time":1722612359.0},{"value":1.0,"time":1722612361.0},{"value":25.0,"time":1722612362.0},{"value":1.0,"time":1722612363.0},{"value":6.0,"time":1722612364.0},{"value":11.0,"time":1722612365.0},{"value":1.0,"time":1722612367.0},{"value":12.0,"time":1722612369.0},{"value":1.0,"time":1722612371.0},{"value":2.0,"time":1722612377.0},{"value":2.0,"time":1722612378.0},{"value":1.0,"time":1722612379.0},{"value":4.0,"time":1722612380.0},{"value":11.0,"time":1722612381.0},{"value":15.0,"time":1722612386.0},{"value":14.0,"time":1722612387.0},{"value":1.0,"time":1722612390.0},{"value":1.0,"time":1722612391.0},{"value":1.0,"time":1722612392.0},{"value":1.0,"time":1722612395.0},{"value":2.0,"time":1722612396.0},{"value":2.0,"time":1722612398.0},{"value":2.0,"time":1722612401.0},{"value":1.0,"time":1722612402.0},{"value":1.0,"time":1722612403.0},{"value":1.0,"time":1722612406.0},{"value":13.0,"time":1722612408.0},{"value":1.0,"time":1722612409.0},{"value":3.0,"time":1722612410.0},{"value":1.0,"time":1722612411.0},{"value":11.0,"time":1722612413.0},{"value":2.0,"time":1722612414.0},{"value":7.0,"time":1722612416.0},{"value":11.0,"time":1722612417.0},{"value":1.0,"time":1722612419.0},{"value":1.0,"time":1722612420.0},{"value":10.0,"time":1722612422.0},{"value":8.0,"time":1722612424.0},{"value":1.0,"time":1722612425.0},{"value":2.0,"time":1722612426.0},{"value":6.0,"time":1722612427.0},{"value":1.0,"time":1722612428.0},{"value":3.0,"time":1722612432.0},{"value":2.0,"time":1722612433.0},{"value":4.0,"time":1722612434.0},{"value":12.0,"time":1722612436.0},{"value":2.0,"time":1722612437.0},{"value":1.0,"time":1722612438.0},{"value":4.0,"time":1722612439.0},{"value":1.0,"time":1722612440.0},{"value":1.0,"time":1722612441.0},{"value":17.0,"time":1722612443.0},{"value":1.0,"time":1722612444.0},{"value":1.0,"time":1722612445.0},{"value":2.0,"time":1722612446.0},{"value":1.0,"time":1722612447.0},{"value":37.0,"time":1722612449.0},{"value":1.0,"time":1722612452.0},{"value":3.0,"time":1722612453.0},{"value":2.0,"time":1722612456.0},{"value":1.0,"time":1722612457.0},{"value":1.0,"time":1722612458.0},{"value":1.0,"time":1722612459.0},{"value":1.0,"time":1722612461.0},{"value":8.0,"time":1722612462.0},{"value":1.0,"time":1722612466.0},{"value":4.0,"time":1722612467.0},{"value":1.0,"time":1722612471.0},{"value":3.0,"time":1722612472.0},{"value":4.0,"time":1722612473.0},{"value":3.0,"time":1722612476.0},{"value":6.0,"time":1722612477.0},{"value":1.0,"time":1722612478.0},{"value":3.0,"time":1722612481.0},{"value":11.0,"time":1722612482.0},{"value":17.0,"time":1722612483.0},{"value":2.0,"time":1722612484.0},{"value":2.0,"time":1722612485.0},{"value":1.0,"time":1722612487.0},{"value":3.0,"time":1722612489.0},{"value":3.0,"time":1722612490.0},{"value":1.0,"time":1722612492.0},{"value":7.0,"time":1722612495.0},{"value":3.0,"time":1722612496.0},{"value":11.0,"time":1722612497.0},{"value":2.0,"time":1722612499.0},{"value":9.0,"time":1722612500.0},{"value":5.0,"time":1722612502.0},{"value":5.0,"time":1722612503.0},{"value":2.0,"time":1722612507.0},{"value":6.0,"time":1722612508.0},{"value":17.0,"time":1722612509.0},{"value":1.0,"time":1722612510.0},{"value":1.0,"time":1722612511.0},{"value":2.0,"time":1722612512.0},{"value":2.0,"time":1722612517.0},{"value":5.0,"time":1722612519.0},{"value":1.0,"time":1722612521.0},{"value":10.0,"time":1722612524.0},{"value":1.0,"time":1722612526.0},{"value":1.0,"time":1722612531.0},{"value":2.0,"time":1722612537.0},{"value":3.0,"time":1722612538.0},{"value":2.0,"time":1722612539.0},{"value":1.0,"time":1722612541.0},{"value":27.0,"time":1722612542.0},{"value":19.0,"time":1722612543.0},{"value":2.0,"time":1722612547.0},{"value":2.0,"time":1722612550.0},{"value":1.0,"time":1722612551.0},{"value":2.0,"time":1722612552.0},{"value":2.0,"time":1722612553.0},{"value":2.0,"time":1722612554.0},{"value":1.0,"time":1722612557.0},{"value":21.0,"time":1722612558.0},{"value":70.0,"time":1722612560.0},{"value":4.0,"time":1722612561.0},{"value":2.0,"time":1722612562.0},{"value":4.0,"time":1722612563.0},{"value":1.0,"time":1722612564.0},{"value":2.0,"time":1722612566.0},{"value":1.0,"time":1722612567.0},{"value":2.0,"time":1722612568.0},{"value":2.0,"time":1722612570.0},{"value":1.0,"time":1722612571.0},{"value":2.0,"time":1722612573.0},{"value":3.0,"time":1722612574.0},{"value":3.0,"time":1722612575.0},{"value":1.0,"time":1722612576.0},{"value":1.0,"time":1722612577.0},{"value":1.0,"time":1722612580.0},{"value":2.0,"time":1722612581.0},{"value":1.0,"time":1722612583.0},{"value":2.0,"time":1722612585.0},{"value":1.0,"time":1722612587.0},{"value":10.0,"time":1722612588.0},{"value":2.0,"time":1722612590.0},{"value":1.0,"time":1722612592.0},{"value":4.0,"time":1722612593.0},{"value":2.0,"time":1722612596.0},{"value":1.0,"time":1722612597.0},{"value":4.0,"time":1722612600.0},{"value":2.0,"time":1722612601.0},{"value":8.0,"time":1722612603.0},{"value":1.0,"time":1722612606.0},{"value":37.0,"time":1722612608.0},{"value":1.0,"time":1722612612.0},{"value":6.0,"time":1722612613.0},{"value":10.0,"time":1722612615.0},{"value":3.0,"time":1722612616.0},{"value":7.0,"time":1722612617.0},{"value":2.0,"time":1722612618.0},{"value":2.0,"time":1722612619.0},{"value":1.0,"time":1722612620.0},{"value":1.0,"time":1722612621.0},{"value":2.0,"time":1722612622.0},{"value":3.0,"time":1722612624.0},{"value":2.0,"time":1722612625.0},{"value":6.0,"time":1722612626.0},{"value":2.0,"time":1722612627.0},{"value":3.0,"time":1722612628.0},{"value":3.0,"time":1722612629.0},{"value":2.0,"time":1722612630.0},{"value":2.0,"time":1722612631.0},{"value":4.0,"time":1722612632.0},{"value":14.0,"time":1722612633.0},{"value":1.0,"time":1722612634.0},{"value":1.0,"time":1722612635.0},{"value":1.0,"time":1722612636.0},{"value":7.0,"time":1722612637.0},{"value":12.0,"time":1722612639.0},{"value":1.0,"time":1722612641.0},{"value":4.0,"time":1722612644.0},{"value":1.0,"time":1722612645.0},{"value":2.0,"time":1722612647.0},{"value":2.0,"time":1722612648.0},{"value":12.0,"time":1722612649.0},{"value":4.0,"time":1722612650.0},{"value":1.0,"time":1722612651.0},{"value":27.0,"time":1722612653.0},{"value":2.0,"time":1722612655.0},{"value":2.0,"time":1722612657.0},{"value":2.0,"time":1722612659.0},{"value":46.0,"time":1722612663.0},{"value":2.0,"time":1722612664.0},{"value":1.0,"time":1722612667.0},{"value":2.0,"time":1722612668.0},{"value":1.0,"time":1722612669.0},{"value":4.0,"time":1722612670.0},{"value":1.0,"time":1722612671.0},{"value":1.0,"time":1722612672.0},{"value":1.0,"time":1722612673.0},{"value":1.0,"time":1722612674.0},{"value":2.0,"time":1722612675.0},{"value":1.0,"time":1722612676.0},{"value":1.0,"time":1722612684.0},{"value":2.0,"time":1722612685.0},{"value":1.0,"time":1722612688.0},{"value":3.0,"time":1722612690.0},{"value":1.0,"time":1722612691.0},{"value":2.0,"time":1722612693.0},{"value":1.0,"time":1722612695.0},{"value":3.0,"time":1722612697.0},{"value":1.0,"time":1722612698.0},{"value":1.0,"time":1722612699.0},{"value":2.0,"time":1722612700.0},{"value":2.0,"time":1722612703.0},{"value":3.0,"time":1722612704.0},{"value":30.0,"time":1722612705.0},{"value":4.0,"time":1722612706.0},{"value":7.0,"time":1722612707.0},{"value":1.0,"time":1722612708.0},{"value":9.0,"time":1722612712.0},{"value":4.0,"time":1722612713.0},{"value":2.0,"time":1722612714.0},{"value":2.0,"time":1722612716.0},{"value":2.0,"time":1722612718.0},{"value":11.0,"time":1722612720.0},{"value":1.0,"time":1722612721.0},{"value":10.0,"time":1722612723.0},{"value":2.0,"time":1722612724.0},{"value":1.0,"time":1722612726.0},{"value":2.0,"time":1722612729.0},{"value":7.0,"time":1722612730.0},{"value":7.0,"time":1722612731.0},{"value":1.0,"time":1722612734.0},{"value":96.0,"time":1722612735.0},{"value":3.0,"time":1722612736.0},{"value":1.0,"time":1722612737.0},{"value":2.0,"time":1722612739.0},{"value":1.0,"time":1722612740.0},{"value":1.0,"time":1722612741.0},{"value":4.0,"time":1722612742.0},{"value":3.0,"time":1722612743.0},{"value":2.0,"time":1722612745.0},{"value":15.0,"time":1722612748.0},{"value":1.0,"time":1722612749.0},{"value":8.0,"time":1722612751.0},{"value":2.0,"time":1722612754.0},{"value":1.0,"time":1722612755.0},{"value":4.0,"time":1722612761.0},{"value":6.0,"time":1722612762.0},{"value":4.0,"time":1722612763.0},{"value":29.0,"time":1722612765.0},{"value":2.0,"time":1722612767.0},{"value":1.0,"time":1722612770.0},{"value":1.0,"time":1722612771.0},{"value":12.0,"time":1722612772.0},{"value":1.0,"time":1722612773.0},{"value":3.0,"time":1722612774.0},{"value":2.0,"time":1722612777.0},{"value":1.0,"time":1722612778.0},{"value":19.0,"time":1722612779.0},{"value":4.0,"time":1722612780.0},{"value":45.0,"time":1722612781.0},{"value":2.0,"time":1722612782.0},{"value":6.0,"time":1722612783.0},{"value":1.0,"time":1722612785.0},{"value":2.0,"time":1722612788.0},{"value":1.0,"time":1722612789.0},{"value":1.0,"time":1722612790.0},{"value":3.0,"time":1722612792.0},{"value":2.0,"time":1722612793.0},{"value":1.0,"time":1722612794.0},{"value":1.0,"time":1722612795.0},{"value":2.0,"time":1722612796.0},{"value":1.0,"time":1722612798.0},{"value":16.0,"time":1722612799.0},{"value":1.0,"time":1722612800.0},{"value":26.0,"time":1722612801.0},{"value":10.0,"time":1722612803.0},{"value":36.0,"time":1722612805.0},{"value":1.0,"time":1722612807.0},{"value":64.0,"time":1722612808.0},{"value":34.0,"time":1722612809.0},{"value":3.0,"time":1722612810.0},{"value":20.0,"time":1722612811.0},{"value":24.0,"time":1722612812.0},{"value":19.0,"time":1722612813.0},{"value":5.0,"time":1722612814.0},{"value":62.0,"time":1722612815.0},{"value":1.0,"time":1722612816.0},{"value":21.0,"time":1722612820.0},{"value":12.0,"time":1722612824.0},{"value":1.0,"time":1722612825.0},{"value":2.0,"time":1722612826.0},{"value":3.0,"time":1722612827.0},{"value":5.0,"time":1722612828.0},{"value":2.0,"time":1722612831.0},{"value":2.0,"time":1722612832.0},{"value":39.0,"time":1722612836.0},{"value":1.0,"time":1722612837.0},{"value":6.0,"time":1722612838.0},{"value":6.0,"time":1722612842.0},{"value":25.0,"time":1722612843.0},{"value":4.0,"time":1722612844.0},{"value":2.0,"time":1722612845.0},{"value":4.0,"time":1722612846.0},{"value":1.0,"time":1722612848.0},{"value":1.0,"time":1722612849.0},{"value":9.0,"time":1722612855.0},{"value":1.0,"time":1722612857.0},{"value":19.0,"time":1722612859.0},{"value":2.0,"time":1722612861.0},{"value":1.0,"time":1722612863.0},{"value":10.0,"time":1722612865.0},{"value":1.0,"time":1722612866.0},{"value":2.0,"time":1722612868.0},{"value":1.0,"time":1722612870.0},{"value":2.0,"time":1722612871.0},{"value":38.0,"time":1722612872.0},{"value":4.0,"time":1722612873.0},{"value":38.0,"time":1722612874.0},{"value":6.0,"time":1722612875.0},{"value":1.0,"time":1722612877.0},{"value":2.0,"time":1722612879.0},{"value":2.0,"time":1722612880.0},{"value":1.0,"time":1722612886.0},{"value":1.0,"time":1722612887.0},{"value":1.0,"time":1722612888.0},{"value":2.0,"time":1722612889.0},{"value":4.0,"time":1722612890.0},{"value":2.0,"time":1722612891.0},{"value":1.0,"time":1722612892.0},{"value":72.0,"time":1722612896.0},{"value":4.0,"time":1722612897.0},{"value":45.0,"time":1722612899.0},{"value":3.0,"time":1722612900.0},{"value":4.0,"time":1722612901.0},{"value":1.0,"time":1722612902.0},{"value":23.0,"time":1722612903.0},{"value":1.0,"time":1722612904.0},{"value":11.0,"time":1722612905.0},{"value":2.0,"time":1722612908.0},{"value":1.0,"time":1722612911.0},{"value":10.0,"time":1722612912.0},{"value":63.0,"time":1722612914.0},{"value":1.0,"time":1722612915.0},{"value":3.0,"time":1722612917.0},{"value":1.0,"time":1722612920.0},{"value":2.0,"time":1722612921.0},{"value":1.0,"time":1722612923.0},{"value":1.0,"time":1722612924.0},{"value":1.0,"time":1722612926.0},{"value":2.0,"time":1722612932.0},{"value":8.0,"time":1722612934.0},{"value":1.0,"time":1722612935.0},{"value":29.0,"time":1722612936.0},{"value":2.0,"time":1722612937.0},{"value":2.0,"time":1722612938.0},{"value":2.0,"time":1722612939.0},{"value":2.0,"time":1722612940.0},{"value":4.0,"time":1722612941.0},{"value":10.0,"time":1722612943.0},{"value":1.0,"time":1722612945.0},{"value":2.0,"time":1722612946.0},{"value":2.0,"time":1722612948.0},{"value":1.0,"time":1722612951.0},{"value":8.0,"time":1722612952.0},{"value":7.0,"time":1722612953.0},{"value":3.0,"time":1722612954.0},{"value":1.0,"time":1722612957.0},{"value":3.0,"time":1722612961.0},{"value":1.0,"time":1722612962.0},{"value":8.0,"time":1722612963.0},{"value":1.0,"time":1722612964.0},{"value":2.0,"time":1722612967.0},{"value":4.0,"time":1722612971.0},{"value":7.0,"time":1722612972.0},{"value":1.0,"time":1722612973.0},{"value":3.0,"time":1722612975.0},{"value":3.0,"time":1722612976.0},{"value":1.0,"time":1722612978.0},{"value":1.0,"time":1722612981.0},{"value":1.0,"time":1722612983.0},{"value":1.0,"time":1722612984.0},{"value":2.0,"time":1722612988.0},{"value":4.0,"time":1722612989.0},{"value":1.0,"time":1722612993.0},{"value":2.0,"time":1722612995.0},{"value":1.0,"time":1722612997.0},{"value":1.0,"time":1722612998.0},{"value":3.0,"time":1722612999.0},{"value":2.0,"time":1722613005.0},{"value":61.0,"time":1722613006.0},{"value":7.0,"time":1722613007.0},{"value":3.0,"time":1722613008.0},{"value":11.0,"time":1722613009.0},{"value":6.0,"time":1722613010.0},{"value":3.0,"time":1722613012.0},{"value":1.0,"time":1722613013.0},{"value":1.0,"time":1722613014.0},{"value":4.0,"time":1722613015.0},{"value":8.0,"time":1722613016.0},{"value":1.0,"time":1722613019.0},{"value":6.0,"time":1722613020.0},{"value":1.0,"time":1722613021.0},{"value":2.0,"time":1722613022.0},{"value":37.0,"time":1722613023.0},{"value":28.0,"time":1722613024.0},{"value":3.0,"time":1722613025.0},{"value":2.0,"time":1722613028.0},{"value":3.0,"time":1722613029.0},{"value":1.0,"time":1722613031.0},{"value":2.0,"time":1722613033.0},{"value":1.0,"time":1722613036.0},{"value":27.0,"time":1722613037.0},{"value":2.0,"time":1722613038.0},{"value":3.0,"time":1722613039.0},{"value":1.0,"time":1722613040.0},{"value":7.0,"time":1722613041.0},{"value":1.0,"time":1722613046.0},{"value":24.0,"time":1722613047.0},{"value":7.0,"time":1722613048.0},{"value":5.0,"time":1722613049.0},{"value":8.0,"time":1722613050.0},{"value":1.0,"time":1722613054.0},{"value":2.0,"time":1722613056.0},{"value":1.0,"time":1722613057.0},{"value":8.0,"time":1722613058.0},{"value":1.0,"time":1722613060.0},{"value":2.0,"time":1722613061.0},{"value":1.0,"time":1722613062.0},{"value":8.0,"time":1722613066.0},{"value":2.0,"time":1722613068.0},{"value":15.0,"time":1722613069.0},{"value":1.0,"time":1722613071.0},{"value":2.0,"time":1722613072.0},{"value":1.0,"time":1722613073.0},{"value":9.0,"time":1722613078.0},{"value":1.0,"time":1722613082.0},{"value":20.0,"time":1722613083.0},{"value":1.0,"time":1722613084.0},{"value":4.0,"time":1722613085.0},{"value":2.0,"time":1722613086.0},{"value":1.0,"time":1722613091.0},{"value":1.0,"time":1722613094.0},{"value":5.0,"time":1722613096.0},{"value":16.0,"time":1722613097.0},{"value":1.0,"time":1722613098.0},{"value":27.0,"time":1722613099.0},{"value":7.0,"time":1722613100.0},{"value":5.0,"time":1722613101.0},{"value":1.0,"time":1722613102.0},{"value":1.0,"time":1722613103.0},{"value":2.0,"time":1722613104.0},{"value":2.0,"time":1722613106.0},{"value":3.0,"time":1722613108.0},{"value":1.0,"time":1722613109.0},{"value":1.0,"time":1722613110.0},{"value":22.0,"time":1722613111.0},{"value":2.0,"time":1722613113.0},{"value":1.0,"time":1722613114.0},{"value":2.0,"time":1722613116.0},{"value":2.0,"time":1722613118.0},{"value":20.0,"time":1722613121.0},{"value":1.0,"time":1722613125.0},{"value":1.0,"time":1722613128.0},{"value":2.0,"time":1722613130.0},{"value":1.0,"time":1722613131.0},{"value":1.0,"time":1722613137.0},{"value":1.0,"time":1722613140.0},{"value":2.0,"time":1722613141.0},{"value":23.0,"time":1722613142.0},{"value":5.0,"time":1722613143.0},{"value":2.0,"time":1722613144.0},{"value":1.0,"time":1722613145.0},{"value":4.0,"time":1722613150.0},{"value":2.0,"time":1722613152.0},{"value":1.0,"time":1722613154.0},{"value":1.0,"time":1722613156.0},{"value":1.0,"time":1722613157.0},{"value":1.0,"time":1722613160.0},{"value":2.0,"time":1722613161.0},{"value":2.0,"time":1722613162.0},{"value":12.0,"time":1722613166.0},{"value":2.0,"time":1722613167.0},{"value":4.0,"time":1722613169.0},{"value":1.0,"time":1722613170.0},{"value":1.0,"time":1722613171.0},{"value":1.0,"time":1722613172.0},{"value":1.0,"time":1722613174.0},{"value":3.0,"time":1722613177.0},{"value":2.0,"time":1722613178.0},{"value":2.0,"time":1722613179.0},{"value":6.0,"time":1722613185.0},{"value":1.0,"time":1722613187.0},{"value":1.0,"time":1722613188.0},{"value":1.0,"time":1722613189.0},{"value":3.0,"time":1722613190.0},{"value":26.0,"time":1722613193.0},{"value":1.0,"time":1722613194.0},{"value":1.0,"time":1722613198.0},{"value":1.0,"time":1722613199.0},{"value":1.0,"time":1722613200.0},{"value":2.0,"time":1722613202.0},{"value":6.0,"time":1722613203.0},{"value":1.0,"time":1722613204.0},{"value":1.0,"time":1722613205.0},{"value":1.0,"time":1722613208.0},{"value":8.0,"time":1722613210.0},{"value":1.0,"time":1722613213.0},{"value":2.0,"time":1722613214.0},{"value":7.0,"time":1722613215.0},{"value":3.0,"time":1722613220.0},{"value":3.0,"time":1722613221.0},{"value":2.0,"time":1722613222.0},{"value":8.0,"time":1722613224.0},{"value":10.0,"time":1722613225.0},{"value":1.0,"time":1722613230.0},{"value":5.0,"time":1722613231.0},{"value":1.0,"time":1722613234.0},{"value":2.0,"time":1722613236.0},{"value":1.0,"time":1722613237.0},{"value":1.0,"time":1722613240.0},{"value":2.0,"time":1722613244.0},{"value":2.0,"time":1722613245.0},{"value":2.0,"time":1722613246.0},{"value":14.0,"time":1722613248.0},{"value":1.0,"time":1722613250.0},{"value":3.0,"time":1722613252.0},{"value":6.0,"time":1722613259.0},{"value":5.0,"time":1722613263.0},{"value":3.0,"time":1722613264.0},{"value":1.0,"time":1722613266.0},{"value":3.0,"time":1722613268.0},{"value":2.0,"time":1722613269.0},{"value":1.0,"time":1722613273.0},{"value":3.0,"time":1722613274.0},{"value":5.0,"time":1722613279.0},{"value":1.0,"time":1722613280.0},{"value":4.0,"time":1722613281.0},{"value":1.0,"time":1722613282.0},{"value":2.0,"time":1722613286.0},{"value":1.0,"time":1722613287.0},{"value":1.0,"time":1722613288.0},{"value":1.0,"time":1722613290.0},{"value":2.0,"time":1722613292.0},{"value":1.0,"time":1722613294.0},{"value":1.0,"time":1722613296.0},{"value":1.0,"time":1722613299.0},{"value":1.0,"time":1722613300.0},{"value":2.0,"time":1722613301.0},{"value":1.0,"time":1722613302.0},{"value":26.0,"time":1722613303.0},{"value":24.0,"time":1722613304.0},{"value":1.0,"time":1722613308.0},{"value":22.0,"time":1722613310.0},{"value":9.0,"time":1722613311.0},{"value":2.0,"time":1722613312.0},{"value":1.0,"time":1722613314.0},{"value":1.0,"time":1722613315.0},{"value":3.0,"time":1722613317.0},{"value":1.0,"time":1722613318.0},{"value":1.0,"time":1722613319.0},{"value":4.0,"time":1722613320.0},{"value":7.0,"time":1722613321.0},{"value":1.0,"time":1722613322.0},{"value":15.0,"time":1722613323.0},{"value":39.0,"time":1722613324.0},{"value":5.0,"time":1722613325.0},{"value":2.0,"time":1722613326.0},{"value":4.0,"time":1722613327.0},{"value":16.0,"time":1722613328.0},{"value":1.0,"time":1722613329.0},{"value":2.0,"time":1722613330.0},{"value":1.0,"time":1722613331.0},{"value":2.0,"time":1722613332.0},{"value":13.0,"time":1722613334.0},{"value":2.0,"time":1722613335.0},{"value":1.0,"time":1722613337.0},{"value":1.0,"time":1722613339.0},{"value":1.0,"time":1722613340.0},{"value":41.0,"time":1722613341.0},{"value":5.0,"time":1722613342.0},{"value":1.0,"time":1722613345.0},{"value":5.0,"time":1722613347.0},{"value":12.0,"time":1722613348.0},{"value":9.0,"time":1722613350.0},{"value":13.0,"time":1722613353.0},{"value":1.0,"time":1722613354.0},{"value":1.0,"time":1722613356.0},{"value":9.0,"time":1722613357.0},{"value":3.0,"time":1722613358.0},{"value":3.0,"time":1722613359.0},{"value":1.0,"time":1722613360.0},{"value":5.0,"time":1722613361.0},{"value":1.0,"time":1722613362.0},{"value":2.0,"time":1722613363.0},{"value":2.0,"time":1722613364.0},{"value":1.0,"time":1722613365.0},{"value":4.0,"time":1722613368.0},{"value":1.0,"time":1722613369.0},{"value":1.0,"time":1722613370.0},{"value":6.0,"time":1722613372.0},{"value":1.0,"time":1722613373.0},{"value":1.0,"time":1722613374.0},{"value":4.0,"time":1722613378.0},{"value":2.0,"time":1722613379.0},{"value":1.0,"time":1722613382.0},{"value":3.0,"time":1722613383.0},{"value":38.0,"time":1722613384.0},{"value":19.0,"time":1722613386.0},{"value":5.0,"time":1722613387.0},{"value":17.0,"time":1722613388.0},{"value":2.0,"time":1722613390.0},{"value":3.0,"time":1722613391.0},{"value":4.0,"time":1722613393.0},{"value":3.0,"time":1722613394.0},{"value":1.0,"time":1722613399.0},{"value":3.0,"time":1722613401.0},{"value":3.0,"time":1722613405.0},{"value":1.0,"time":1722613406.0},{"value":1.0,"time":1722613407.0},{"value":3.0,"time":1722613408.0},{"value":2.0,"time":1722613411.0},{"value":10.0,"time":1722613412.0},{"value":3.0,"time":1722613413.0},{"value":1.0,"time":1722613416.0},{"value":2.0,"time":1722613417.0},{"value":3.0,"time":1722613419.0},{"value":1.0,"time":1722613420.0},{"value":2.0,"time":1722613421.0},{"value":1.0,"time":1722613423.0},{"value":12.0,"time":1722613424.0},{"value":1.0,"time":1722613426.0},{"value":1.0,"time":1722613428.0},{"value":4.0,"time":1722613431.0},{"value":5.0,"time":1722613432.0},{"value":1.0,"time":1722613433.0},{"value":5.0,"time":1722613434.0},{"value":1.0,"time":1722613436.0},{"value":2.0,"time":1722613437.0},{"value":5.0,"time":1722613440.0},{"value":11.0,"time":1722613441.0},{"value":9.0,"time":1722613442.0},{"value":6.0,"time":1722613445.0},{"value":9.0,"time":1722613446.0},{"value":2.0,"time":1722613447.0},{"value":1.0,"time":1722613448.0},{"value":3.0,"time":1722613449.0},{"value":1.0,"time":1722613452.0},{"value":1.0,"time":1722613454.0},{"value":3.0,"time":1722613455.0},{"value":2.0,"time":1722613456.0},{"value":9.0,"time":1722613457.0},{"value":3.0,"time":1722613460.0},{"value":8.0,"time":1722613461.0},{"value":4.0,"time":1722613462.0},{"value":2.0,"time":1722613463.0},{"value":5.0,"time":1722613466.0},{"value":1.0,"time":1722613467.0},{"value":3.0,"time":1722613471.0},{"value":3.0,"time":1722613473.0},{"value":3.0,"time":1722613475.0},{"value":1.0,"time":1722613478.0},{"value":3.0,"time":1722613480.0},{"value":1.0,"time":1722613482.0},{"value":2.0,"time":1722613484.0},{"value":1.0,"time":1722613485.0},{"value":8.0,"time":1722613486.0},{"value":4.0,"time":1722613487.0},{"value":1.0,"time":1722613488.0},{"value":3.0,"time":1722613489.0},{"value":5.0,"time":1722613490.0},{"value":3.0,"time":1722613491.0},{"value":1.0,"time":1722613493.0},{"value":1.0,"time":1722613494.0},{"value":4.0,"time":1722613495.0},{"value":1.0,"time":1722613497.0},{"value":2.0,"time":1722613499.0},{"value":5.0,"time":1722613500.0},{"value":1.0,"time":1722613501.0},{"value":52.0,"time":1722613502.0},{"value":3.0,"time":1722613503.0},{"value":3.0,"time":1722613504.0},{"value":4.0,"time":1722613505.0},{"value":3.0,"time":1722613508.0},{"value":1.0,"time":1722613509.0},{"value":1.0,"time":1722613510.0},{"value":1.0,"time":1722613512.0},{"value":12.0,"time":1722613513.0},{"value":1.0,"time":1722613514.0},{"value":1.0,"time":1722613515.0},{"value":6.0,"time":1722613516.0},{"value":1.0,"time":1722613517.0},{"value":1.0,"time":1722613518.0},{"value":1.0,"time":1722613520.0},{"value":5.0,"time":1722613521.0},{"value":9.0,"time":1722613523.0},{"value":5.0,"time":1722613524.0},{"value":7.0,"time":1722613525.0},{"value":20.0,"time":1722613526.0},{"value":3.0,"time":1722613527.0},{"value":1.0,"time":1722613528.0},{"value":2.0,"time":1722613529.0},{"value":2.0,"time":1722613530.0},{"value":5.0,"time":1722613532.0},{"value":12.0,"time":1722613534.0},{"value":1.0,"time":1722613535.0},{"value":2.0,"time":1722613537.0},{"value":1.0,"time":1722613539.0},{"value":1.0,"time":1722613540.0},{"value":1.0,"time":1722613541.0},{"value":1.0,"time":1722613543.0},{"value":2.0,"time":1722613544.0},{"value":4.0,"time":1722613545.0},{"value":19.0,"time":1722613546.0},{"value":20.0,"time":1722613547.0},{"value":3.0,"time":1722613548.0},{"value":11.0,"time":1722613549.0},{"value":6.0,"time":1722613550.0},{"value":17.0,"time":1722613551.0},{"value":1.0,"time":1722613555.0},{"value":3.0,"time":1722613556.0},{"value":12.0,"time":1722613557.0},{"value":9.0,"time":1722613558.0},{"value":1.0,"time":1722613559.0},{"value":2.0,"time":1722613560.0},{"value":1.0,"time":1722613561.0},{"value":20.0,"time":1722613562.0},{"value":3.0,"time":1722613563.0},{"value":3.0,"time":1722613564.0},{"value":2.0,"time":1722613565.0},{"value":1.0,"time":1722613566.0},{"value":1.0,"time":1722613568.0},{"value":2.0,"time":1722613569.0},{"value":13.0,"time":1722613570.0},{"value":8.0,"time":1722613571.0},{"value":2.0,"time":1722613572.0},{"value":4.0,"time":1722613575.0},{"value":3.0,"time":1722613577.0},{"value":3.0,"time":1722613578.0},{"value":5.0,"time":1722613580.0},{"value":1.0,"time":1722613581.0},{"value":3.0,"time":1722613583.0},{"value":4.0,"time":1722613584.0},{"value":1.0,"time":1722613587.0},{"value":1.0,"time":1722613588.0},{"value":2.0,"time":1722613589.0},{"value":1.0,"time":1722613591.0},{"value":6.0,"time":1722613592.0},{"value":4.0,"time":1722613593.0},{"value":3.0,"time":1722613595.0},{"value":9.0,"time":1722613597.0},{"value":1.0,"time":1722613599.0},{"value":1.0,"time":1722613602.0},{"value":1.0,"time":1722613603.0},{"value":15.0,"time":1722613604.0},{"value":1.0,"time":1722613605.0},{"value":1.0,"time":1722613606.0},{"value":4.0,"time":1722613608.0},{"value":2.0,"time":1722613610.0},{"value":4.0,"time":1722613612.0},{"value":3.0,"time":1722613613.0},{"value":2.0,"time":1722613615.0},{"value":4.0,"time":1722613616.0},{"value":3.0,"time":1722613617.0},{"value":10.0,"time":1722613618.0},{"value":1.0,"time":1722613619.0},{"value":1.0,"time":1722613620.0},{"value":2.0,"time":1722613621.0},{"value":2.0,"time":1722613623.0},{"value":1.0,"time":1722613625.0},{"value":24.0,"time":1722613631.0},{"value":4.0,"time":1722613633.0},{"value":33.0,"time":1722613634.0},{"value":1.0,"time":1722613637.0},{"value":1.0,"time":1722613638.0},{"value":9.0,"time":1722613639.0},{"value":8.0,"time":1722613640.0},{"value":2.0,"time":1722613641.0},{"value":8.0,"time":1722613642.0},{"value":46.0,"time":1722613643.0},{"value":6.0,"time":1722613644.0},{"value":1.0,"time":1722613645.0},{"value":16.0,"time":1722613647.0},{"value":5.0,"time":1722613648.0},{"value":11.0,"time":1722613650.0},{"value":1.0,"time":1722613652.0},{"value":2.0,"time":1722613653.0},{"value":5.0,"time":1722613657.0},{"value":2.0,"time":1722613658.0},{"value":74.0,"time":1722613659.0},{"value":36.0,"time":1722613660.0},{"value":1.0,"time":1722613662.0},{"value":1.0,"time":1722613664.0},{"value":1.0,"time":1722613665.0},{"value":1.0,"time":1722613666.0},{"value":2.0,"time":1722613667.0},{"value":1.0,"time":1722613668.0},{"value":1.0,"time":1722613671.0},{"value":1.0,"time":1722613672.0},{"value":18.0,"time":1722613674.0},{"value":1.0,"time":1722613675.0},{"value":2.0,"time":1722613680.0},{"value":2.0,"time":1722613683.0},{"value":5.0,"time":1722613684.0},{"value":1.0,"time":1722613688.0},{"value":1.0,"time":1722613689.0},{"value":28.0,"time":1722613691.0},{"value":1.0,"time":1722613692.0},{"value":1.0,"time":1722613695.0},{"value":1.0,"time":1722613697.0},{"value":1.0,"time":1722613702.0},{"value":1.0,"time":1722613704.0},{"value":6.0,"time":1722613707.0},{"value":2.0,"time":1722613708.0},{"value":1.0,"time":1722613709.0},{"value":1.0,"time":1722613713.0},{"value":1.0,"time":1722613714.0},{"value":2.0,"time":1722613718.0},{"value":1.0,"time":1722613725.0},{"value":1.0,"time":1722613727.0},{"value":1.0,"time":1722613732.0},{"value":1.0,"time":1722613733.0},{"value":1.0,"time":1722613734.0},{"value":1.0,"time":1722613737.0},{"value":4.0,"time":1722613739.0},{"value":2.0,"time":1722613740.0},{"value":44.0,"time":1722613743.0},{"value":5.0,"time":1722613744.0},{"value":1.0,"time":1722613746.0},{"value":1.0,"time":1722613748.0},{"value":2.0,"time":1722613750.0},{"value":1.0,"time":1722613751.0},{"value":2.0,"time":1722613755.0},{"value":2.0,"time":1722613756.0},{"value":1.0,"time":1722613757.0},{"value":1.0,"time":1722613760.0},{"value":1.0,"time":1722613761.0},{"value":1.0,"time":1722613762.0},{"value":1.0,"time":1722613763.0},{"value":3.0,"time":1722613766.0},{"value":3.0,"time":1722613768.0},{"value":48.0,"time":1722613771.0},{"value":21.0,"time":1722613772.0},{"value":2.0,"time":1722613773.0},{"value":1.0,"time":1722613774.0},{"value":2.0,"time":1722613775.0},{"value":1.0,"time":1722613776.0},{"value":2.0,"time":1722613780.0},{"value":17.0,"time":1722613782.0},{"value":11.0,"time":1722613786.0},{"value":1.0,"time":1722613787.0},{"value":2.0,"time":1722613788.0},{"value":4.0,"time":1722613789.0},{"value":1.0,"time":1722613790.0},{"value":18.0,"time":1722613791.0},{"value":2.0,"time":1722613794.0},{"value":4.0,"time":1722613795.0},{"value":1.0,"time":1722613801.0},{"value":1.0,"time":1722613802.0},{"value":1.0,"time":1722613803.0},{"value":3.0,"time":1722613804.0},{"value":1.0,"time":1722613805.0},{"value":4.0,"time":1722613806.0},{"value":2.0,"time":1722613807.0},{"value":1.0,"time":1722613809.0},{"value":3.0,"time":1722613810.0},{"value":1.0,"time":1722613811.0},{"value":1.0,"time":1722613812.0},{"value":2.0,"time":1722613813.0},{"value":7.0,"time":1722613815.0},{"value":16.0,"time":1722613816.0},{"value":3.0,"time":1722613817.0},{"value":7.0,"time":1722613818.0},{"value":7.0,"time":1722613819.0},{"value":2.0,"time":1722613820.0},{"value":14.0,"time":1722613821.0},{"value":19.0,"time":1722613822.0},{"value":22.0,"time":1722613823.0},{"value":4.0,"time":1722613824.0},{"value":1.0,"time":1722613828.0},{"value":1.0,"time":1722613829.0},{"value":1.0,"time":1722613830.0},{"value":1.0,"time":1722613831.0},{"value":4.0,"time":1722613833.0},{"value":1.0,"time":1722613835.0},{"value":1.0,"time":1722613836.0},{"value":1.0,"time":1722613837.0},{"value":1.0,"time":1722613838.0},{"value":1.0,"time":1722613846.0},{"value":32.0,"time":1722613847.0},{"value":25.0,"time":1722613848.0},{"value":3.0,"time":1722613852.0},{"value":1.0,"time":1722613854.0},{"value":8.0,"time":1722613856.0},{"value":6.0,"time":1722613857.0},{"value":1.0,"time":1722613858.0},{"value":1.0,"time":1722613859.0},{"value":1.0,"time":1722613860.0},{"value":1.0,"time":1722613861.0},{"value":1.0,"time":1722613864.0},{"value":19.0,"time":1722613865.0},{"value":8.0,"time":1722613866.0},{"value":6.0,"time":1722613867.0},{"value":82.0,"time":1722613868.0},{"value":15.0,"time":1722613869.0},{"value":1.0,"time":1722613870.0},{"value":2.0,"time":1722613871.0},{"value":1.0,"time":1722613874.0},{"value":4.0,"time":1722613876.0},{"value":4.0,"time":1722613877.0},{"value":4.0,"time":1722613880.0},{"value":2.0,"time":1722613883.0},{"value":1.0,"time":1722613885.0},{"value":8.0,"time":1722613886.0},{"value":5.0,"time":1722613887.0},{"value":4.0,"time":1722613891.0},{"value":1.0,"time":1722613893.0},{"value":3.0,"time":1722613894.0},{"value":1.0,"time":1722613895.0},{"value":1.0,"time":1722613897.0},{"value":45.0,"time":1722613898.0},{"value":2.0,"time":1722613899.0},{"value":1.0,"time":1722613900.0},{"value":5.0,"time":1722613901.0},{"value":3.0,"time":1722613902.0},{"value":1.0,"time":1722613904.0},{"value":10.0,"time":1722613905.0},{"value":23.0,"time":1722613906.0},{"value":1.0,"time":1722613907.0},{"value":12.0,"time":1722613908.0},{"value":1.0,"time":1722613909.0},{"value":78.0,"time":1722613910.0},{"value":1.0,"time":1722613912.0},{"value":3.0,"time":1722613913.0},{"value":1.0,"time":1722613914.0},{"value":2.0,"time":1722613916.0},{"value":1.0,"time":1722613917.0},{"value":53.0,"time":1722613920.0},{"value":37.0,"time":1722613921.0},{"value":2.0,"time":1722613923.0},{"value":4.0,"time":1722613924.0},{"value":6.0,"time":1722613925.0},{"value":3.0,"time":1722613926.0},{"value":15.0,"time":1722613927.0},{"value":2.0,"time":1722613929.0},{"value":13.0,"time":1722613931.0},{"value":1.0,"time":1722613935.0},{"value":4.0,"time":1722613936.0},{"value":6.0,"time":1722613937.0},{"value":1.0,"time":1722613939.0},{"value":1.0,"time":1722613941.0},{"value":2.0,"time":1722613942.0},{"value":3.0,"time":1722613943.0},{"value":1.0,"time":1722613944.0},{"value":1.0,"time":1722613946.0},{"value":1.0,"time":1722613947.0},{"value":5.0,"time":1722613948.0},{"value":1.0,"time":1722613950.0},{"value":21.0,"time":1722613954.0},{"value":1.0,"time":1722613955.0},{"value":22.0,"time":1722613956.0},{"value":7.0,"time":1722613959.0},{"value":1.0,"time":1722613960.0},{"value":2.0,"time":1722613961.0},{"value":1.0,"time":1722613966.0},{"value":7.0,"time":1722613967.0},{"value":5.0,"time":1722613968.0},{"value":1.0,"time":1722613969.0},{"value":1.0,"time":1722613973.0},{"value":1.0,"time":1722613979.0},{"value":17.0,"time":1722613980.0},{"value":4.0,"time":1722613983.0},{"value":1.0,"time":1722613984.0},{"value":1.0,"time":1722613985.0},{"value":1.0,"time":1722613986.0},{"value":2.0,"time":1722613987.0},{"value":6.0,"time":1722613992.0},{"value":1.0,"time":1722613994.0},{"value":2.0,"time":1722613998.0},{"value":3.0,"time":1722613999.0},{"value":1.0,"time":1722614000.0},{"value":2.0,"time":1722614001.0},{"value":1.0,"time":1722614002.0},{"value":2.0,"time":1722614003.0},{"value":9.0,"time":1722614006.0},{"value":1.0,"time":1722614007.0},{"value":1.0,"time":1722614008.0},{"value":1.0,"time":1722614010.0},{"value":2.0,"time":1722614011.0},{"value":1.0,"time":1722614017.0},{"value":1.0,"time":1722614018.0},{"value":22.0,"time":1722614021.0},{"value":2.0,"time":1722614022.0},{"value":1.0,"time":1722614027.0},{"value":1.0,"time":1722614028.0},{"value":1.0,"time":1722614030.0},{"value":2.0,"time":1722614032.0},{"value":1.0,"time":1722614033.0},{"value":2.0,"time":1722614036.0},{"value":1.0,"time":1722614039.0},{"value":38.0,"time":1722614042.0},{"value":16.0,"time":1722614043.0},{"value":2.0,"time":1722614045.0},{"value":1.0,"time":1722614046.0},{"value":1.0,"time":1722614053.0},{"value":7.0,"time":1722614054.0},{"value":2.0,"time":1722614055.0},{"value":1.0,"time":1722614056.0},{"value":2.0,"time":1722614057.0},{"value":2.0,"time":1722614058.0},{"value":1.0,"time":1722614061.0},{"value":15.0,"time":1722614062.0},{"value":2.0,"time":1722614063.0},{"value":4.0,"time":1722614064.0},{"value":1.0,"time":1722614065.0},{"value":3.0,"time":1722614069.0},{"value":9.0,"time":1722614070.0},{"value":1.0,"time":1722614071.0},{"value":5.0,"time":1722614072.0},{"value":2.0,"time":1722614074.0},{"value":3.0,"time":1722614078.0},{"value":19.0,"time":1722614079.0},{"value":1.0,"time":1722614080.0},{"value":1.0,"time":1722614081.0},{"value":1.0,"time":1722614083.0},{"value":9.0,"time":1722614085.0},{"value":11.0,"time":1722614086.0},{"value":1.0,"time":1722614088.0},{"value":1.0,"time":1722614090.0},{"value":1.0,"time":1722614092.0},{"value":28.0,"time":1722614094.0},{"value":11.0,"time":1722614097.0},{"value":4.0,"time":1722614098.0},{"value":7.0,"time":1722614100.0},{"value":1.0,"time":1722614101.0},{"value":17.0,"time":1722614102.0},{"value":1.0,"time":1722614105.0},{"value":1.0,"time":1722614108.0},{"value":2.0,"time":1722614113.0},{"value":22.0,"time":1722614114.0},{"value":16.0,"time":1722614115.0},{"value":12.0,"time":1722614116.0},{"value":5.0,"time":1722614119.0},{"value":1.0,"time":1722614120.0},{"value":1.0,"time":1722614122.0},{"value":1.0,"time":1722614123.0},{"value":5.0,"time":1722614125.0},{"value":21.0,"time":1722614128.0},{"value":5.0,"time":1722614129.0},{"value":1.0,"time":1722614130.0},{"value":11.0,"time":1722614131.0},{"value":15.0,"time":1722614136.0},{"value":7.0,"time":1722614138.0},{"value":1.0,"time":1722614141.0},{"value":5.0,"time":1722614142.0},{"value":15.0,"time":1722614143.0},{"value":1.0,"time":1722614144.0},{"value":28.0,"time":1722614146.0},{"value":1.0,"time":1722614152.0},{"value":1.0,"time":1722614153.0},{"value":60.0,"time":1722614156.0},{"value":2.0,"time":1722614157.0},{"value":13.0,"time":1722614158.0},{"value":1.0,"time":1722614159.0},{"value":1.0,"time":1722614164.0},{"value":5.0,"time":1722614165.0},{"value":2.0,"time":1722614166.0},{"value":1.0,"time":1722614167.0},{"value":12.0,"time":1722614169.0},{"value":2.0,"time":1722614173.0},{"value":9.0,"time":1722614174.0},{"value":2.0,"time":1722614176.0},{"value":7.0,"time":1722614177.0},{"value":5.0,"time":1722614178.0},{"value":33.0,"time":1722614179.0},{"value":2.0,"time":1722614180.0},{"value":33.0,"time":1722614181.0},{"value":4.0,"time":1722614182.0},{"value":1.0,"time":1722614183.0},{"value":1.0,"time":1722614184.0},{"value":1.0,"time":1722614187.0},{"value":2.0,"time":1722614191.0},{"value":3.0,"time":1722614195.0},{"value":5.0,"time":1722614197.0},{"value":16.0,"time":1722614201.0},{"value":1.0,"time":1722614202.0},{"value":5.0,"time":1722614203.0},{"value":1.0,"time":1722614205.0},{"value":1.0,"time":1722614207.0},{"value":1.0,"time":1722614208.0},{"value":1.0,"time":1722614209.0},{"value":2.0,"time":1722614210.0},{"value":1.0,"time":1722614211.0},{"value":6.0,"time":1722614212.0},{"value":5.0,"time":1722614215.0},{"value":3.0,"time":1722614216.0},{"value":1.0,"time":1722614217.0},{"value":8.0,"time":1722614218.0},{"value":2.0,"time":1722614219.0},{"value":7.0,"time":1722614220.0},{"value":1.0,"time":1722614223.0},{"value":1.0,"time":1722614230.0},{"value":10.0,"time":1722614231.0},{"value":1.0,"time":1722614232.0},{"value":36.0,"time":1722614233.0},{"value":43.0,"time":1722614237.0},{"value":2.0,"time":1722614238.0},{"value":1.0,"time":1722614239.0},{"value":1.0,"time":1722614240.0},{"value":1.0,"time":1722614241.0},{"value":2.0,"time":1722614242.0},{"value":1.0,"time":1722614246.0},{"value":1.0,"time":1722614247.0},{"value":1.0,"time":1722614248.0},{"value":1.0,"time":1722614250.0},{"value":1.0,"time":1722614252.0},{"value":1.0,"time":1722614253.0},{"value":1.0,"time":1722614255.0},{"value":2.0,"time":1722614257.0},{"value":9.0,"time":1722614258.0},{"value":1.0,"time":1722614259.0},{"value":1.0,"time":1722614260.0},{"value":2.0,"time":1722614261.0},{"value":6.0,"time":1722614262.0},{"value":3.0,"time":1722614264.0},{"value":1.0,"time":1722614265.0},{"value":1.0,"time":1722614266.0},{"value":1.0,"time":1722614269.0},{"value":1.0,"time":1722614270.0},{"value":1.0,"time":1722614271.0},{"value":4.0,"time":1722614272.0},{"value":12.0,"time":1722614273.0},{"value":3.0,"time":1722614274.0},{"value":13.0,"time":1722614275.0},{"value":5.0,"time":1722614276.0},{"value":2.0,"time":1722614277.0},{"value":2.0,"time":1722614279.0},{"value":1.0,"time":1722614281.0},{"value":1.0,"time":1722614282.0},{"value":67.0,"time":1722614283.0},{"value":14.0,"time":1722614284.0},{"value":1.0,"time":1722614285.0},{"value":1.0,"time":1722614287.0},{"value":1.0,"time":1722614288.0},{"value":6.0,"time":1722614290.0},{"value":1.0,"time":1722614292.0},{"value":2.0,"time":1722614295.0},{"value":57.0,"time":1722614296.0},{"value":9.0,"time":1722614297.0},{"value":2.0,"time":1722614298.0},{"value":4.0,"time":1722614299.0},{"value":3.0,"time":1722614300.0},{"value":2.0,"time":1722614301.0},{"value":1.0,"time":1722614305.0},{"value":2.0,"time":1722614306.0},{"value":1.0,"time":1722614307.0},{"value":2.0,"time":1722614309.0},{"value":2.0,"time":1722614310.0},{"value":2.0,"time":1722614311.0},{"value":7.0,"time":1722614312.0},{"value":1.0,"time":1722614314.0},{"value":3.0,"time":1722614315.0},{"value":2.0,"time":1722614316.0},{"value":2.0,"time":1722614318.0},{"value":1.0,"time":1722614319.0},{"value":2.0,"time":1722614321.0},{"value":17.0,"time":1722614322.0},{"value":2.0,"time":1722614324.0},{"value":53.0,"time":1722614327.0},{"value":3.0,"time":1722614328.0},{"value":4.0,"time":1722614329.0},{"value":1.0,"time":1722614330.0},{"value":2.0,"time":1722614331.0},{"value":1.0,"time":1722614332.0},{"value":6.0,"time":1722614334.0},{"value":2.0,"time":1722614336.0},{"value":1.0,"time":1722614337.0},{"value":6.0,"time":1722614339.0},{"value":1.0,"time":1722614340.0},{"value":1.0,"time":1722614342.0},{"value":4.0,"time":1722614344.0},{"value":2.0,"time":1722614347.0},{"value":1.0,"time":1722614350.0},{"value":1.0,"time":1722614351.0},{"value":1.0,"time":1722614354.0},{"value":2.0,"time":1722614355.0},{"value":3.0,"time":1722614356.0},{"value":3.0,"time":1722614357.0},{"value":1.0,"time":1722614358.0},{"value":1.0,"time":1722614361.0},{"value":8.0,"time":1722614362.0},{"value":1.0,"time":1722614363.0},{"value":3.0,"time":1722614364.0},{"value":1.0,"time":1722614365.0},{"value":9.0,"time":1722614366.0},{"value":1.0,"time":1722614367.0},{"value":10.0,"time":1722614368.0},{"value":1.0,"time":1722614370.0},{"value":18.0,"time":1722614372.0},{"value":1.0,"time":1722614373.0},{"value":5.0,"time":1722614375.0},{"value":11.0,"time":1722614376.0},{"value":1.0,"time":1722614377.0},{"value":2.0,"time":1722614378.0},{"value":4.0,"time":1722614380.0},{"value":7.0,"time":1722614381.0},{"value":1.0,"time":1722614382.0},{"value":6.0,"time":1722614383.0},{"value":2.0,"time":1722614384.0},{"value":9.0,"time":1722614385.0},{"value":2.0,"time":1722614387.0},{"value":10.0,"time":1722614388.0},{"value":2.0,"time":1722614389.0},{"value":10.0,"time":1722614391.0},{"value":5.0,"time":1722614392.0},{"value":35.0,"time":1722614393.0},{"value":2.0,"time":1722614394.0},{"value":97.0,"time":1722614396.0},{"value":5.0,"time":1722614398.0},{"value":5.0,"time":1722614399.0},{"value":3.0,"time":1722614401.0},{"value":4.0,"time":1722614402.0},{"value":2.0,"time":1722614408.0},{"value":2.0,"time":1722614409.0},{"value":1.0,"time":1722614410.0},{"value":2.0,"time":1722614413.0},{"value":7.0,"time":1722614414.0},{"value":6.0,"time":1722614416.0},{"value":7.0,"time":1722614417.0},{"value":1.0,"time":1722614419.0},{"value":2.0,"time":1722614421.0},{"value":4.0,"time":1722614422.0},{"value":12.0,"time":1722614423.0},{"value":1.0,"time":1722614425.0},{"value":1.0,"time":1722614427.0},{"value":2.0,"time":1722614429.0},{"value":5.0,"time":1722614430.0},{"value":3.0,"time":1722614432.0},{"value":7.0,"time":1722614433.0},{"value":1.0,"time":1722614436.0},{"value":1.0,"time":1722614439.0},{"value":1.0,"time":1722614440.0},{"value":1.0,"time":1722614441.0},{"value":1.0,"time":1722614442.0},{"value":2.0,"time":1722614443.0},{"value":1.0,"time":1722614444.0},{"value":2.0,"time":1722614446.0},{"value":1.0,"time":1722614448.0},{"value":1.0,"time":1722614449.0},{"value":1.0,"time":1722614450.0},{"value":3.0,"time":1722614453.0},{"value":1.0,"time":1722614454.0},{"value":5.0,"time":1722614455.0},{"value":2.0,"time":1722614456.0},{"value":47.0,"time":1722614460.0},{"value":1.0,"time":1722614461.0},{"value":1.0,"time":1722614467.0},{"value":1.0,"time":1722614470.0},{"value":2.0,"time":1722614471.0},{"value":2.0,"time":1722614473.0},{"value":1.0,"time":1722614475.0},{"value":1.0,"time":1722614476.0},{"value":43.0,"time":1722614479.0},{"value":38.0,"time":1722614480.0},{"value":6.0,"time":1722614481.0},{"value":1.0,"time":1722614483.0},{"value":1.0,"time":1722614484.0},{"value":3.0,"time":1722614485.0},{"value":2.0,"time":1722614486.0},{"value":1.0,"time":1722614488.0},{"value":1.0,"time":1722614489.0},{"value":3.0,"time":1722614490.0},{"value":1.0,"time":1722614491.0},{"value":7.0,"time":1722614492.0},{"value":2.0,"time":1722614493.0},{"value":2.0,"time":1722614494.0},{"value":1.0,"time":1722614495.0},{"value":1.0,"time":1722614496.0},{"value":13.0,"time":1722614497.0},{"value":1.0,"time":1722614498.0},{"value":4.0,"time":1722614499.0},{"value":1.0,"time":1722614500.0},{"value":2.0,"time":1722614501.0},{"value":1.0,"time":1722614502.0},{"value":1.0,"time":1722614503.0},{"value":11.0,"time":1722614504.0},{"value":24.0,"time":1722614505.0},{"value":1.0,"time":1722614506.0},{"value":2.0,"time":1722614508.0},{"value":10.0,"time":1722614509.0},{"value":2.0,"time":1722614510.0},{"value":2.0,"time":1722614511.0},{"value":1.0,"time":1722614513.0},{"value":1.0,"time":1722614514.0},{"value":2.0,"time":1722614515.0},{"value":1.0,"time":1722614518.0},{"value":5.0,"time":1722614519.0},{"value":3.0,"time":1722614520.0},{"value":1.0,"time":1722614522.0},{"value":2.0,"time":1722614523.0},{"value":2.0,"time":1722614524.0},{"value":1.0,"time":1722614526.0},{"value":2.0,"time":1722614529.0},{"value":1.0,"time":1722614532.0},{"value":1.0,"time":1722614536.0},{"value":1.0,"time":1722614540.0},{"value":1.0,"time":1722614542.0},{"value":1.0,"time":1722614544.0},{"value":1.0,"time":1722614545.0},{"value":2.0,"time":1722614547.0},{"value":1.0,"time":1722614548.0},{"value":16.0,"time":1722614549.0},{"value":3.0,"time":1722614551.0},{"value":2.0,"time":1722614552.0},{"value":2.0,"time":1722614557.0},{"value":2.0,"time":1722614560.0},{"value":1.0,"time":1722614562.0},{"value":5.0,"time":1722614563.0},{"value":1.0,"time":1722614564.0},{"value":1.0,"time":1722614565.0},{"value":1.0,"time":1722614566.0},{"value":1.0,"time":1722614567.0},{"value":1.0,"time":1722614568.0},{"value":1.0,"time":1722614569.0},{"value":1.0,"time":1722614574.0},{"value":22.0,"time":1722614576.0},{"value":4.0,"time":1722614577.0},{"value":1.0,"time":1722614581.0},{"value":1.0,"time":1722614582.0},{"value":2.0,"time":1722614583.0},{"value":6.0,"time":1722614586.0},{"value":1.0,"time":1722614588.0},{"value":1.0,"time":1722614591.0},{"value":2.0,"time":1722614593.0},{"value":12.0,"time":1722614594.0},{"value":7.0,"time":1722614595.0},{"value":4.0,"time":1722614597.0},{"value":18.0,"time":1722614598.0},{"value":12.0,"time":1722614600.0},{"value":2.0,"time":1722614601.0},{"value":1.0,"time":1722614603.0},{"value":2.0,"time":1722614605.0},{"value":2.0,"time":1722614606.0},{"value":1.0,"time":1722614609.0},{"value":1.0,"time":1722614610.0},{"value":1.0,"time":1722614611.0},{"value":16.0,"time":1722614615.0},{"value":2.0,"time":1722614617.0},{"value":1.0,"time":1722614619.0},{"value":6.0,"time":1722614620.0},{"value":2.0,"time":1722614621.0},{"value":8.0,"time":1722614622.0},{"value":31.0,"time":1722614623.0},{"value":1.0,"time":1722614624.0},{"value":3.0,"time":1722614625.0},{"value":2.0,"time":1722614626.0},{"value":4.0,"time":1722614627.0},{"value":3.0,"time":1722614628.0},{"value":1.0,"time":1722614629.0},{"value":4.0,"time":1722614630.0},{"value":3.0,"time":1722614631.0},{"value":1.0,"time":1722614632.0},{"value":25.0,"time":1722614635.0},{"value":10.0,"time":1722614637.0},{"value":1.0,"time":1722614638.0},{"value":3.0,"time":1722614640.0},{"value":1.0,"time":1722614642.0},{"value":1.0,"time":1722614644.0},{"value":2.0,"time":1722614645.0},{"value":1.0,"time":1722614646.0},{"value":6.0,"time":1722614647.0},{"value":3.0,"time":1722614648.0},{"value":1.0,"time":1722614649.0},{"value":4.0,"time":1722614650.0},{"value":3.0,"time":1722614653.0},{"value":1.0,"time":1722614654.0},{"value":4.0,"time":1722614655.0},{"value":3.0,"time":1722614658.0},{"value":2.0,"time":1722614660.0},{"value":9.0,"time":1722614661.0},{"value":6.0,"time":1722614662.0},{"value":6.0,"time":1722614664.0},{"value":1.0,"time":1722614665.0},{"value":2.0,"time":1722614666.0},{"value":17.0,"time":1722614667.0},{"value":1.0,"time":1722614668.0},{"value":76.0,"time":1722614669.0},{"value":17.0,"time":1722614670.0},{"value":19.0,"time":1722614671.0},{"value":31.0,"time":1722614672.0},{"value":2.0,"time":1722614673.0},{"value":5.0,"time":1722614674.0},{"value":6.0,"time":1722614675.0},{"value":11.0,"time":1722614676.0},{"value":2.0,"time":1722614677.0},{"value":1.0,"time":1722614678.0},{"value":1.0,"time":1722614679.0},{"value":2.0,"time":1722614681.0},{"value":3.0,"time":1722614682.0},{"value":1.0,"time":1722614684.0},{"value":1.0,"time":1722614685.0},{"value":1.0,"time":1722614686.0},{"value":2.0,"time":1722614687.0},{"value":1.0,"time":1722614688.0},{"value":7.0,"time":1722614689.0},{"value":1.0,"time":1722614690.0},{"value":6.0,"time":1722614691.0},{"value":1.0,"time":1722614692.0},{"value":7.0,"time":1722614693.0},{"value":31.0,"time":1722614695.0},{"value":5.0,"time":1722614696.0},{"value":5.0,"time":1722614697.0},{"value":2.0,"time":1722614698.0},{"value":2.0,"time":1722614699.0},{"value":1.0,"time":1722614700.0},{"value":2.0,"time":1722614704.0},{"value":1.0,"time":1722614705.0},{"value":1.0,"time":1722614708.0},{"value":2.0,"time":1722614709.0},{"value":1.0,"time":1722614710.0},{"value":1.0,"time":1722614712.0},{"value":34.0,"time":1722614714.0},{"value":7.0,"time":1722614719.0},{"value":1.0,"time":1722614720.0},{"value":1.0,"time":1722614721.0},{"value":8.0,"time":1722614722.0},{"value":1.0,"time":1722614723.0},{"value":2.0,"time":1722614724.0},{"value":1.0,"time":1722614725.0},{"value":1.0,"time":1722614726.0},{"value":2.0,"time":1722614727.0},{"value":1.0,"time":1722614728.0},{"value":2.0,"time":1722614729.0},{"value":8.0,"time":1722614730.0},{"value":1.0,"time":1722614731.0},{"value":2.0,"time":1722614732.0},{"value":15.0,"time":1722614734.0},{"value":4.0,"time":1722614735.0},{"value":2.0,"time":1722614737.0},{"value":1.0,"time":1722614741.0},{"value":12.0,"time":1722614742.0},{"value":1.0,"time":1722614743.0},{"value":8.0,"time":1722614744.0},{"value":1.0,"time":1722614746.0},{"value":1.0,"time":1722614747.0},{"value":1.0,"time":1722614748.0},{"value":1.0,"time":1722614749.0},{"value":2.0,"time":1722614751.0},{"value":3.0,"time":1722614753.0},{"value":9.0,"time":1722614755.0},{"value":1.0,"time":1722614756.0},{"value":22.0,"time":1722614757.0},{"value":3.0,"time":1722614759.0},{"value":2.0,"time":1722614760.0},{"value":5.0,"time":1722614762.0},{"value":1.0,"time":1722614764.0},{"value":3.0,"time":1722614765.0},{"value":1.0,"time":1722614766.0},{"value":11.0,"time":1722614767.0},{"value":1.0,"time":1722614770.0},{"value":2.0,"time":1722614772.0},{"value":8.0,"time":1722614773.0},{"value":9.0,"time":1722614774.0},{"value":1.0,"time":1722614776.0},{"value":1.0,"time":1722614777.0},{"value":39.0,"time":1722614780.0},{"value":1.0,"time":1722614781.0},{"value":1.0,"time":1722614782.0},{"value":4.0,"time":1722614784.0},{"value":2.0,"time":1722614786.0},{"value":1.0,"time":1722614787.0},{"value":1.0,"time":1722614789.0},{"value":7.0,"time":1722614790.0},{"value":41.0,"time":1722614794.0},{"value":2.0,"time":1722614795.0},{"value":18.0,"time":1722614796.0},{"value":1.0,"time":1722614797.0},{"value":1.0,"time":1722614798.0},{"value":4.0,"time":1722614799.0},{"value":17.0,"time":1722614800.0},{"value":10.0,"time":1722614802.0},{"value":3.0,"time":1722614804.0},{"value":3.0,"time":1722614805.0},{"value":7.0,"time":1722614806.0},{"value":1.0,"time":1722614807.0},{"value":3.0,"time":1722614808.0},{"value":2.0,"time":1722614809.0},{"value":1.0,"time":1722614811.0},{"value":1.0,"time":1722614814.0},{"value":1.0,"time":1722614815.0},{"value":7.0,"time":1722614816.0},{"value":1.0,"time":1722614817.0},{"value":2.0,"time":1722614822.0},{"value":1.0,"time":1722614825.0},{"value":1.0,"time":1722614829.0},{"value":2.0,"time":1722614830.0},{"value":2.0,"time":1722614832.0},{"value":3.0,"time":1722614834.0},{"value":1.0,"time":1722614835.0},{"value":2.0,"time":1722614840.0},{"value":1.0,"time":1722614841.0},{"value":2.0,"time":1722614844.0},{"value":1.0,"time":1722614846.0},{"value":1.0,"time":1722614848.0},{"value":62.0,"time":1722614851.0},{"value":17.0,"time":1722614852.0},{"value":1.0,"time":1722614853.0},{"value":13.0,"time":1722614854.0},{"value":2.0,"time":1722614856.0},{"value":1.0,"time":1722614857.0},{"value":4.0,"time":1722614860.0},{"value":9.0,"time":1722614861.0},{"value":1.0,"time":1722614862.0},{"value":2.0,"time":1722614863.0},{"value":2.0,"time":1722614864.0},{"value":1.0,"time":1722614866.0},{"value":4.0,"time":1722614869.0},{"value":1.0,"time":1722614870.0},{"value":1.0,"time":1722614871.0},{"value":1.0,"time":1722614872.0},{"value":2.0,"time":1722614874.0},{"value":1.0,"time":1722614875.0},{"value":1.0,"time":1722614877.0},{"value":1.0,"time":1722614880.0},{"value":2.0,"time":1722614882.0},{"value":2.0,"time":1722614883.0},{"value":1.0,"time":1722614884.0},{"value":24.0,"time":1722614886.0},{"value":16.0,"time":1722614887.0},{"value":2.0,"time":1722614888.0},{"value":3.0,"time":1722614890.0},{"value":4.0,"time":1722614891.0},{"value":1.0,"time":1722614892.0},{"value":1.0,"time":1722614893.0},{"value":1.0,"time":1722614896.0},{"value":1.0,"time":1722614897.0},{"value":2.0,"time":1722614898.0},{"value":1.0,"time":1722614900.0},{"value":15.0,"time":1722614902.0},{"value":1.0,"time":1722614904.0},{"value":22.0,"time":1722614905.0},{"value":1.0,"time":1722614906.0},{"value":1.0,"time":1722614910.0},{"value":2.0,"time":1722614911.0},{"value":2.0,"time":1722614912.0},{"value":1.0,"time":1722614914.0},{"value":4.0,"time":1722614916.0},{"value":1.0,"time":1722614918.0},{"value":1.0,"time":1722614920.0},{"value":1.0,"time":1722614921.0},{"value":2.0,"time":1722614926.0},{"value":2.0,"time":1722614927.0},{"value":1.0,"time":1722614928.0},{"value":1.0,"time":1722614931.0},{"value":1.0,"time":1722614932.0},{"value":1.0,"time":1722614933.0},{"value":3.0,"time":1722614934.0},{"value":3.0,"time":1722614935.0},{"value":7.0,"time":1722614936.0},{"value":1.0,"time":1722614938.0},{"value":3.0,"time":1722614940.0},{"value":1.0,"time":1722614942.0},{"value":5.0,"time":1722614943.0},{"value":1.0,"time":1722614944.0},{"value":1.0,"time":1722614945.0},{"value":1.0,"time":1722614948.0},{"value":2.0,"time":1722614952.0},{"value":1.0,"time":1722614953.0},{"value":2.0,"time":1722614954.0},{"value":1.0,"time":1722614955.0},{"value":2.0,"time":1722614956.0},{"value":2.0,"time":1722614961.0},{"value":1.0,"time":1722614964.0},{"value":10.0,"time":1722614968.0},{"value":23.0,"time":1722614970.0},{"value":3.0,"time":1722614971.0},{"value":1.0,"time":1722614972.0},{"value":3.0,"time":1722614974.0},{"value":1.0,"time":1722614976.0},{"value":1.0,"time":1722614977.0},{"value":1.0,"time":1722614979.0},{"value":2.0,"time":1722614981.0},{"value":1.0,"time":1722614982.0},{"value":1.0,"time":1722614984.0},{"value":1.0,"time":1722614985.0},{"value":1.0,"time":1722614986.0},{"value":1.0,"time":1722614987.0},{"value":1.0,"time":1722614988.0},{"value":5.0,"time":1722614989.0},{"value":1.0,"time":1722614990.0},{"value":1.0,"time":1722614991.0},{"value":5.0,"time":1722614993.0},{"value":34.0,"time":1722614994.0},{"value":3.0,"time":1722614999.0},{"value":1.0,"time":1722615000.0},{"value":2.0,"time":1722615003.0},{"value":3.0,"time":1722615004.0},{"value":9.0,"time":1722615006.0},{"value":1.0,"time":1722615007.0},{"value":4.0,"time":1722615009.0},{"value":46.0,"time":1722615010.0},{"value":1.0,"time":1722615011.0},{"value":1.0,"time":1722615012.0},{"value":3.0,"time":1722615015.0},{"value":1.0,"time":1722615016.0},{"value":2.0,"time":1722615018.0},{"value":1.0,"time":1722615019.0},{"value":3.0,"time":1722615020.0},{"value":4.0,"time":1722615024.0},{"value":2.0,"time":1722615026.0},{"value":4.0,"time":1722615027.0},{"value":2.0,"time":1722615029.0},{"value":1.0,"time":1722615033.0},{"value":1.0,"time":1722615037.0},{"value":1.0,"time":1722615038.0},{"value":1.0,"time":1722615039.0},{"value":1.0,"time":1722615040.0},{"value":1.0,"time":1722615043.0},{"value":1.0,"time":1722615044.0},{"value":1.0,"time":1722615046.0},{"value":1.0,"time":1722615047.0},{"value":1.0,"time":1722615049.0},{"value":1.0,"time":1722615050.0},{"value":2.0,"time":1722615052.0},{"value":1.0,"time":1722615053.0},{"value":1.0,"time":1722615054.0},{"value":7.0,"time":1722615055.0},{"value":1.0,"time":1722615056.0},{"value":27.0,"time":1722615057.0},{"value":1.0,"time":1722615058.0},{"value":9.0,"time":1722615060.0},{"value":1.0,"time":1722615062.0},{"value":1.0,"time":1722615063.0},{"value":1.0,"time":1722615065.0},{"value":2.0,"time":1722615066.0},{"value":1.0,"time":1722615069.0},{"value":1.0,"time":1722615074.0},{"value":2.0,"time":1722615075.0},{"value":1.0,"time":1722615078.0},{"value":4.0,"time":1722615079.0},{"value":4.0,"time":1722615082.0},{"value":1.0,"time":1722615086.0},{"value":1.0,"time":1722615088.0},{"value":2.0,"time":1722615094.0},{"value":2.0,"time":1722615095.0},{"value":2.0,"time":1722615097.0},{"value":6.0,"time":1722615102.0},{"value":6.0,"time":1722615103.0},{"value":26.0,"time":1722615106.0},{"value":1.0,"time":1722615108.0},{"value":2.0,"time":1722615109.0},{"value":7.0,"time":1722615111.0},{"value":7.0,"time":1722615112.0},{"value":6.0,"time":1722615113.0},{"value":3.0,"time":1722615114.0},{"value":1.0,"time":1722615115.0},{"value":4.0,"time":1722615116.0},{"value":37.0,"time":1722615117.0},{"value":1.0,"time":1722615120.0},{"value":1.0,"time":1722615121.0},{"value":2.0,"time":1722615125.0},{"value":74.0,"time":1722615126.0},{"value":3.0,"time":1722615127.0},{"value":2.0,"time":1722615131.0},{"value":8.0,"time":1722615134.0},{"value":3.0,"time":1722615135.0},{"value":1.0,"time":1722615136.0},{"value":2.0,"time":1722615138.0},{"value":4.0,"time":1722615139.0},{"value":1.0,"time":1722615141.0},{"value":1.0,"time":1722615142.0},{"value":1.0,"time":1722615143.0},{"value":10.0,"time":1722615145.0},{"value":3.0,"time":1722615146.0},{"value":1.0,"time":1722615150.0},{"value":1.0,"time":1722615151.0},{"value":1.0,"time":1722615152.0},{"value":11.0,"time":1722615153.0},{"value":2.0,"time":1722615154.0},{"value":1.0,"time":1722615155.0},{"value":2.0,"time":1722615157.0},{"value":2.0,"time":1722615159.0},{"value":1.0,"time":1722615160.0},{"value":1.0,"time":1722615161.0},{"value":2.0,"time":1722615162.0},{"value":28.0,"time":1722615163.0},{"value":7.0,"time":1722615164.0},{"value":1.0,"time":1722615165.0},{"value":1.0,"time":1722615166.0},{"value":6.0,"time":1722615171.0},{"value":1.0,"time":1722615174.0},{"value":33.0,"time":1722615175.0},{"value":3.0,"time":1722615176.0},{"value":2.0,"time":1722615177.0},{"value":3.0,"time":1722615178.0},{"value":1.0,"time":1722615181.0},{"value":20.0,"time":1722615182.0},{"value":2.0,"time":1722615187.0},{"value":48.0,"time":1722615188.0},{"value":23.0,"time":1722615189.0},{"value":1.0,"time":1722615190.0},{"value":10.0,"time":1722615191.0},{"value":2.0,"time":1722615194.0},{"value":1.0,"time":1722615195.0},{"value":1.0,"time":1722615197.0},{"value":2.0,"time":1722615199.0},{"value":6.0,"time":1722615201.0},{"value":1.0,"time":1722615202.0},{"value":4.0,"time":1722615203.0},{"value":1.0,"time":1722615204.0},{"value":11.0,"time":1722615205.0},{"value":1.0,"time":1722615206.0},{"value":1.0,"time":1722615207.0},{"value":1.0,"time":1722615209.0},{"value":31.0,"time":1722615210.0},{"value":2.0,"time":1722615211.0},{"value":2.0,"time":1722615212.0},{"value":4.0,"time":1722615213.0},{"value":1.0,"time":1722615215.0},{"value":1.0,"time":1722615217.0},{"value":8.0,"time":1722615218.0},{"value":3.0,"time":1722615219.0},{"value":1.0,"time":1722615220.0},{"value":1.0,"time":1722615222.0},{"value":14.0,"time":1722615223.0},{"value":6.0,"time":1722615224.0},{"value":2.0,"time":1722615228.0},{"value":1.0,"time":1722615230.0},{"value":2.0,"time":1722615231.0},{"value":15.0,"time":1722615232.0},{"value":1.0,"time":1722615233.0},{"value":1.0,"time":1722615234.0},{"value":3.0,"time":1722615236.0},{"value":1.0,"time":1722615237.0},{"value":2.0,"time":1722615238.0},{"value":2.0,"time":1722615239.0},{"value":6.0,"time":1722615240.0},{"value":6.0,"time":1722615241.0},{"value":1.0,"time":1722615242.0},{"value":1.0,"time":1722615243.0},{"value":1.0,"time":1722615245.0},{"value":2.0,"time":1722615246.0},{"value":8.0,"time":1722615247.0},{"value":5.0,"time":1722615251.0},{"value":1.0,"time":1722615252.0},{"value":2.0,"time":1722615253.0},{"value":1.0,"time":1722615254.0},{"value":3.0,"time":1722615255.0},{"value":4.0,"time":1722615256.0},{"value":2.0,"time":1722615257.0},{"value":2.0,"time":1722615258.0},{"value":3.0,"time":1722615259.0},{"value":38.0,"time":1722615261.0},{"value":6.0,"time":1722615262.0},{"value":8.0,"time":1722615263.0},{"value":1.0,"time":1722615265.0},{"value":2.0,"time":1722615268.0},{"value":3.0,"time":1722615269.0},{"value":12.0,"time":1722615271.0},{"value":2.0,"time":1722615272.0},{"value":1.0,"time":1722615273.0},{"value":37.0,"time":1722615274.0},{"value":1.0,"time":1722615275.0},{"value":5.0,"time":1722615276.0},{"value":29.0,"time":1722615277.0},{"value":14.0,"time":1722615279.0},{"value":1.0,"time":1722615280.0},{"value":1.0,"time":1722615281.0},{"value":1.0,"time":1722615282.0},{"value":4.0,"time":1722615285.0},{"value":13.0,"time":1722615286.0},{"value":1.0,"time":1722615289.0},{"value":1.0,"time":1722615290.0},{"value":7.0,"time":1722615292.0},{"value":4.0,"time":1722615293.0},{"value":6.0,"time":1722615295.0},{"value":1.0,"time":1722615296.0},{"value":2.0,"time":1722615300.0},{"value":1.0,"time":1722615301.0},{"value":1.0,"time":1722615302.0},{"value":2.0,"time":1722615303.0},{"value":1.0,"time":1722615305.0},{"value":2.0,"time":1722615306.0},{"value":2.0,"time":1722615307.0},{"value":1.0,"time":1722615308.0},{"value":1.0,"time":1722615309.0},{"value":63.0,"time":1722615310.0},{"value":13.0,"time":1722615311.0},{"value":22.0,"time":1722615312.0},{"value":50.0,"time":1722615313.0},{"value":2.0,"time":1722615315.0},{"value":1.0,"time":1722615316.0},{"value":2.0,"time":1722615317.0},{"value":2.0,"time":1722615318.0},{"value":1.0,"time":1722615319.0},{"value":1.0,"time":1722615320.0},{"value":3.0,"time":1722615321.0},{"value":4.0,"time":1722615322.0},{"value":5.0,"time":1722615323.0},{"value":3.0,"time":1722615324.0},{"value":1.0,"time":1722615325.0},{"value":2.0,"time":1722615326.0},{"value":2.0,"time":1722615328.0},{"value":1.0,"time":1722615329.0},{"value":3.0,"time":1722615331.0},{"value":5.0,"time":1722615332.0},{"value":5.0,"time":1722615333.0},{"value":22.0,"time":1722615335.0},{"value":1.0,"time":1722615336.0},{"value":1.0,"time":1722615337.0},{"value":3.0,"time":1722615339.0},{"value":73.0,"time":1722615340.0},{"value":16.0,"time":1722615341.0},{"value":1.0,"time":1722615342.0},{"value":1.0,"time":1722615343.0},{"value":1.0,"time":1722615344.0},{"value":2.0,"time":1722615345.0},{"value":1.0,"time":1722615346.0},{"value":2.0,"time":1722615347.0},{"value":3.0,"time":1722615348.0},{"value":2.0,"time":1722615352.0},{"value":2.0,"time":1722615353.0},{"value":1.0,"time":1722615354.0},{"value":1.0,"time":1722615357.0},{"value":1.0,"time":1722615358.0},{"value":1.0,"time":1722615359.0},{"value":7.0,"time":1722615360.0},{"value":3.0,"time":1722615361.0},{"value":1.0,"time":1722615362.0},{"value":1.0,"time":1722615363.0},{"value":2.0,"time":1722615364.0},{"value":11.0,"time":1722615365.0},{"value":50.0,"time":1722615366.0},{"value":1.0,"time":1722615367.0},{"value":1.0,"time":1722615368.0},{"value":1.0,"time":1722615372.0},{"value":1.0,"time":1722615373.0},{"value":1.0,"time":1722615374.0},{"value":1.0,"time":1722615375.0},{"value":1.0,"time":1722615378.0},{"value":7.0,"time":1722615379.0},{"value":2.0,"time":1722615380.0},{"value":1.0,"time":1722615381.0},{"value":2.0,"time":1722615383.0},{"value":2.0,"time":1722615384.0},{"value":2.0,"time":1722615388.0},{"value":1.0,"time":1722615394.0},{"value":1.0,"time":1722615396.0},{"value":2.0,"time":1722615397.0},{"value":1.0,"time":1722615399.0},{"value":1.0,"time":1722615400.0},{"value":1.0,"time":1722615401.0},{"value":4.0,"time":1722615402.0},{"value":1.0,"time":1722615404.0},{"value":2.0,"time":1722615405.0},{"value":2.0,"time":1722615406.0},{"value":3.0,"time":1722615407.0},{"value":3.0,"time":1722615408.0},{"value":1.0,"time":1722615409.0},{"value":5.0,"time":1722615410.0},{"value":1.0,"time":1722615411.0},{"value":2.0,"time":1722615412.0},{"value":1.0,"time":1722615413.0},{"value":1.0,"time":1722615414.0},{"value":1.0,"time":1722615416.0},{"value":3.0,"time":1722615417.0},{"value":1.0,"time":1722615418.0},{"value":1.0,"time":1722615419.0},{"value":9.0,"time":1722615420.0},{"value":2.0,"time":1722615421.0},{"value":1.0,"time":1722615422.0},{"value":1.0,"time":1722615423.0},{"value":18.0,"time":1722615424.0},{"value":28.0,"time":1722615426.0},{"value":11.0,"time":1722615427.0},{"value":1.0,"time":1722615430.0},{"value":2.0,"time":1722615431.0},{"value":4.0,"time":1722615432.0},{"value":2.0,"time":1722615433.0},{"value":1.0,"time":1722615434.0},{"value":2.0,"time":1722615435.0},{"value":1.0,"time":1722615436.0},{"value":2.0,"time":1722615437.0},{"value":1.0,"time":1722615438.0},{"value":1.0,"time":1722615440.0},{"value":1.0,"time":1722615441.0},{"value":6.0,"time":1722615442.0},{"value":1.0,"time":1722615443.0},{"value":26.0,"time":1722615444.0},{"value":1.0,"time":1722615445.0},{"value":1.0,"time":1722615446.0},{"value":3.0,"time":1722615447.0},{"value":2.0,"time":1722615449.0},{"value":2.0,"time":1722615450.0},{"value":1.0,"time":1722615452.0},{"value":1.0,"time":1722615453.0},{"value":1.0,"time":1722615454.0},{"value":1.0,"time":1722615455.0},{"value":1.0,"time":1722615456.0},{"value":2.0,"time":1722615457.0},{"value":1.0,"time":1722615458.0},{"value":3.0,"time":1722615460.0},{"value":2.0,"time":1722615462.0},{"value":1.0,"time":1722615463.0},{"value":2.0,"time":1722615465.0},{"value":1.0,"time":1722615467.0},{"value":5.0,"time":1722615468.0},{"value":1.0,"time":1722615471.0},{"value":2.0,"time":1722615473.0},{"value":1.0,"time":1722615474.0},{"value":2.0,"time":1722615476.0},{"value":2.0,"time":1722615477.0},{"value":6.0,"time":1722615478.0},{"value":1.0,"time":1722615479.0},{"value":1.0,"time":1722615481.0},{"value":3.0,"time":1722615482.0},{"value":1.0,"time":1722615483.0},{"value":1.0,"time":1722615485.0},{"value":1.0,"time":1722615486.0},{"value":1.0,"time":1722615488.0},{"value":7.0,"time":1722615489.0},{"value":5.0,"time":1722615490.0},{"value":7.0,"time":1722615491.0},{"value":1.0,"time":1722615493.0},{"value":21.0,"time":1722615494.0},{"value":2.0,"time":1722615496.0},{"value":1.0,"time":1722615498.0},{"value":2.0,"time":1722615500.0},{"value":2.0,"time":1722615501.0},{"value":14.0,"time":1722615502.0},{"value":28.0,"time":1722615503.0},{"value":1.0,"time":1722615504.0},{"value":1.0,"time":1722615505.0},{"value":1.0,"time":1722615506.0},{"value":1.0,"time":1722615507.0},{"value":1.0,"time":1722615508.0},{"value":9.0,"time":1722615509.0},{"value":1.0,"time":1722615510.0},{"value":1.0,"time":1722615511.0},{"value":1.0,"time":1722615512.0},{"value":6.0,"time":1722615513.0},{"value":3.0,"time":1722615514.0},{"value":1.0,"time":1722615516.0},{"value":1.0,"time":1722615517.0},{"value":1.0,"time":1722615520.0},{"value":2.0,"time":1722615522.0},{"value":1.0,"time":1722615523.0},{"value":3.0,"time":1722615524.0},{"value":1.0,"time":1722615525.0},{"value":8.0,"time":1722615526.0},{"value":1.0,"time":1722615528.0},{"value":1.0,"time":1722615529.0},{"value":2.0,"time":1722615531.0},{"value":1.0,"time":1722615533.0},{"value":2.0,"time":1722615536.0},{"value":1.0,"time":1722615537.0},{"value":22.0,"time":1722615538.0},{"value":4.0,"time":1722615539.0},{"value":6.0,"time":1722615540.0},{"value":1.0,"time":1722615541.0},{"value":2.0,"time":1722615543.0},{"value":9.0,"time":1722615545.0},{"value":1.0,"time":1722615546.0},{"value":2.0,"time":1722615548.0},{"value":1.0,"time":1722615549.0},{"value":1.0,"time":1722615550.0},{"value":1.0,"time":1722615551.0},{"value":1.0,"time":1722615552.0},{"value":3.0,"time":1722615554.0},{"value":1.0,"time":1722615556.0},{"value":5.0,"time":1722615558.0},{"value":1.0,"time":1722615559.0},{"value":2.0,"time":1722615560.0},{"value":2.0,"time":1722615561.0},{"value":1.0,"time":1722615562.0},{"value":1.0,"time":1722615564.0},{"value":1.0,"time":1722615566.0},{"value":1.0,"time":1722615569.0},{"value":9.0,"time":1722615573.0},{"value":1.0,"time":1722615574.0},{"value":1.0,"time":1722615575.0},{"value":1.0,"time":1722615576.0},{"value":2.0,"time":1722615578.0},{"value":5.0,"time":1722615579.0},{"value":5.0,"time":1722615581.0},{"value":5.0,"time":1722615583.0},{"value":4.0,"time":1722615584.0},{"value":13.0,"time":1722615586.0},{"value":7.0,"time":1722615588.0},{"value":2.0,"time":1722615589.0},{"value":9.0,"time":1722615590.0},{"value":2.0,"time":1722615591.0},{"value":1.0,"time":1722615592.0},{"value":1.0,"time":1722615593.0},{"value":5.0,"time":1722615595.0},{"value":3.0,"time":1722615596.0},{"value":5.0,"time":1722615597.0},{"value":24.0,"time":1722615598.0},{"value":2.0,"time":1722615599.0},{"value":4.0,"time":1722615600.0},{"value":1.0,"time":1722615601.0},{"value":3.0,"time":1722615602.0},{"value":2.0,"time":1722615603.0},{"value":3.0,"time":1722615605.0},{"value":6.0,"time":1722615606.0},{"value":1.0,"time":1722615607.0},{"value":3.0,"time":1722615608.0},{"value":6.0,"time":1722615609.0},{"value":1.0,"time":1722615610.0},{"value":3.0,"time":1722615611.0},{"value":2.0,"time":1722615613.0},{"value":2.0,"time":1722615615.0},{"value":22.0,"time":1722615617.0},{"value":20.0,"time":1722615618.0},{"value":5.0,"time":1722615620.0},{"value":3.0,"time":1722615621.0},{"value":2.0,"time":1722615622.0},{"value":3.0,"time":1722615625.0},{"value":1.0,"time":1722615626.0},{"value":1.0,"time":1722615629.0},{"value":7.0,"time":1722615630.0},{"value":3.0,"time":1722615631.0},{"value":1.0,"time":1722615633.0},{"value":1.0,"time":1722615635.0},{"value":2.0,"time":1722615636.0},{"value":3.0,"time":1722615637.0},{"value":2.0,"time":1722615638.0},{"value":1.0,"time":1722615639.0},{"value":3.0,"time":1722615640.0},{"value":1.0,"time":1722615643.0},{"value":2.0,"time":1722615645.0},{"value":12.0,"time":1722615646.0},{"value":3.0,"time":1722615649.0},{"value":5.0,"time":1722615650.0},{"value":2.0,"time":1722615651.0},{"value":1.0,"time":1722615652.0},{"value":2.0,"time":1722615654.0},{"value":8.0,"time":1722615655.0},{"value":1.0,"time":1722615656.0},{"value":5.0,"time":1722615659.0},{"value":3.0,"time":1722615660.0},{"value":1.0,"time":1722615661.0},{"value":2.0,"time":1722615666.0},{"value":6.0,"time":1722615667.0},{"value":1.0,"time":1722615668.0},{"value":1.0,"time":1722615670.0},{"value":12.0,"time":1722615671.0},{"value":7.0,"time":1722615673.0},{"value":4.0,"time":1722615676.0},{"value":1.0,"time":1722615677.0},{"value":2.0,"time":1722615678.0},{"value":1.0,"time":1722615679.0},{"value":1.0,"time":1722615680.0},{"value":3.0,"time":1722615682.0},{"value":1.0,"time":1722615683.0},{"value":1.0,"time":1722615684.0},{"value":2.0,"time":1722615685.0},{"value":7.0,"time":1722615686.0},{"value":11.0,"time":1722615687.0},{"value":1.0,"time":1722615688.0},{"value":9.0,"time":1722615689.0},{"value":5.0,"time":1722615690.0},{"value":9.0,"time":1722615691.0},{"value":1.0,"time":1722615692.0},{"value":9.0,"time":1722615694.0},{"value":2.0,"time":1722615696.0},{"value":3.0,"time":1722615697.0},{"value":1.0,"time":1722615698.0},{"value":5.0,"time":1722615699.0},{"value":1.0,"time":1722615700.0},{"value":2.0,"time":1722615701.0},{"value":1.0,"time":1722615705.0},{"value":1.0,"time":1722615706.0},{"value":1.0,"time":1722615708.0},{"value":1.0,"time":1722615709.0},{"value":2.0,"time":1722615713.0},{"value":3.0,"time":1722615714.0},{"value":2.0,"time":1722615716.0},{"value":6.0,"time":1722615717.0},{"value":6.0,"time":1722615718.0},{"value":2.0,"time":1722615720.0},{"value":2.0,"time":1722615721.0},{"value":1.0,"time":1722615722.0},{"value":13.0,"time":1722615724.0},{"value":2.0,"time":1722615725.0},{"value":2.0,"time":1722615727.0},{"value":1.0,"time":1722615730.0},{"value":2.0,"time":1722615731.0},{"value":1.0,"time":1722615732.0},{"value":17.0,"time":1722615734.0},{"value":14.0,"time":1722615735.0},{"value":7.0,"time":1722615736.0},{"value":4.0,"time":1722615737.0},{"value":10.0,"time":1722615738.0},{"value":11.0,"time":1722615739.0},{"value":3.0,"time":1722615740.0},{"value":1.0,"time":1722615741.0},{"value":7.0,"time":1722615742.0},{"value":21.0,"time":1722615744.0},{"value":1.0,"time":1722615745.0},{"value":7.0,"time":1722615746.0},{"value":1.0,"time":1722615750.0},{"value":10.0,"time":1722615755.0},{"value":1.0,"time":1722615758.0},{"value":22.0,"time":1722615760.0},{"value":5.0,"time":1722615761.0},{"value":2.0,"time":1722615762.0},{"value":12.0,"time":1722615763.0},{"value":6.0,"time":1722615764.0},{"value":16.0,"time":1722615765.0},{"value":15.0,"time":1722615766.0},{"value":5.0,"time":1722615767.0},{"value":2.0,"time":1722615768.0},{"value":3.0,"time":1722615769.0},{"value":7.0,"time":1722615770.0},{"value":6.0,"time":1722615771.0},{"value":1.0,"time":1722615772.0},{"value":1.0,"time":1722615773.0},{"value":1.0,"time":1722615774.0},{"value":2.0,"time":1722615775.0},{"value":3.0,"time":1722615776.0},{"value":1.0,"time":1722615779.0},{"value":1.0,"time":1722615781.0},{"value":3.0,"time":1722615783.0},{"value":3.0,"time":1722615784.0},{"value":2.0,"time":1722615785.0},{"value":1.0,"time":1722615786.0},{"value":3.0,"time":1722615788.0},{"value":1.0,"time":1722615792.0},{"value":11.0,"time":1722615794.0},{"value":2.0,"time":1722615795.0},{"value":1.0,"time":1722615796.0},{"value":7.0,"time":1722615798.0},{"value":3.0,"time":1722615799.0},{"value":1.0,"time":1722615800.0},{"value":20.0,"time":1722615801.0},{"value":1.0,"time":1722615803.0},{"value":11.0,"time":1722615804.0},{"value":8.0,"time":1722615805.0},{"value":4.0,"time":1722615806.0},{"value":7.0,"time":1722615810.0},{"value":2.0,"time":1722615811.0},{"value":1.0,"time":1722615812.0},{"value":33.0,"time":1722615815.0},{"value":15.0,"time":1722615816.0},{"value":1.0,"time":1722615818.0},{"value":1.0,"time":1722615819.0},{"value":2.0,"time":1722615820.0},{"value":2.0,"time":1722615821.0},{"value":1.0,"time":1722615822.0},{"value":1.0,"time":1722615823.0},{"value":1.0,"time":1722615825.0},{"value":11.0,"time":1722615826.0},{"value":8.0,"time":1722615827.0},{"value":3.0,"time":1722615829.0},{"value":1.0,"time":1722615831.0},{"value":7.0,"time":1722615832.0},{"value":2.0,"time":1722615837.0},{"value":1.0,"time":1722615838.0},{"value":1.0,"time":1722615839.0},{"value":6.0,"time":1722615840.0},{"value":1.0,"time":1722615844.0},{"value":18.0,"time":1722615845.0},{"value":4.0,"time":1722615846.0},{"value":1.0,"time":1722615847.0},{"value":3.0,"time":1722615849.0},{"value":2.0,"time":1722615856.0},{"value":6.0,"time":1722615857.0},{"value":6.0,"time":1722615861.0},{"value":25.0,"time":1722615862.0},{"value":3.0,"time":1722615865.0},{"value":1.0,"time":1722615866.0},{"value":5.0,"time":1722615867.0},{"value":14.0,"time":1722615869.0},{"value":2.0,"time":1722615872.0},{"value":1.0,"time":1722615873.0},{"value":2.0,"time":1722615875.0},{"value":1.0,"time":1722615876.0},{"value":4.0,"time":1722615877.0},{"value":1.0,"time":1722615878.0},{"value":2.0,"time":1722615879.0},{"value":2.0,"time":1722615880.0},{"value":12.0,"time":1722615881.0},{"value":1.0,"time":1722615883.0},{"value":1.0,"time":1722615884.0},{"value":1.0,"time":1722615885.0},{"value":1.0,"time":1722615886.0},{"value":3.0,"time":1722615888.0},{"value":6.0,"time":1722615889.0},{"value":4.0,"time":1722615890.0},{"value":11.0,"time":1722615891.0},{"value":1.0,"time":1722615892.0},{"value":2.0,"time":1722615898.0},{"value":1.0,"time":1722615899.0},{"value":1.0,"time":1722615900.0},{"value":2.0,"time":1722615901.0},{"value":1.0,"time":1722615903.0},{"value":1.0,"time":1722615905.0},{"value":1.0,"time":1722615907.0},{"value":14.0,"time":1722615908.0},{"value":3.0,"time":1722615909.0},{"value":1.0,"time":1722615910.0},{"value":8.0,"time":1722615912.0},{"value":1.0,"time":1722615915.0},{"value":4.0,"time":1722615917.0},{"value":6.0,"time":1722615919.0},{"value":1.0,"time":1722615920.0},{"value":1.0,"time":1722615921.0},{"value":1.0,"time":1722615922.0},{"value":8.0,"time":1722615923.0},{"value":3.0,"time":1722615926.0},{"value":1.0,"time":1722615930.0},{"value":20.0,"time":1722615938.0},{"value":27.0,"time":1722615939.0},{"value":1.0,"time":1722615941.0},{"value":1.0,"time":1722615942.0},{"value":1.0,"time":1722615943.0},{"value":1.0,"time":1722615944.0},{"value":1.0,"time":1722615945.0},{"value":2.0,"time":1722615946.0},{"value":1.0,"time":1722615947.0},{"value":4.0,"time":1722615949.0},{"value":1.0,"time":1722615950.0},{"value":2.0,"time":1722615951.0},{"value":2.0,"time":1722615956.0},{"value":27.0,"time":1722615960.0},{"value":1.0,"time":1722615961.0},{"value":1.0,"time":1722615962.0},{"value":1.0,"time":1722615963.0},{"value":2.0,"time":1722615965.0},{"value":1.0,"time":1722615970.0},{"value":2.0,"time":1722615971.0},{"value":1.0,"time":1722615972.0},{"value":1.0,"time":1722615974.0},{"value":10.0,"time":1722615975.0},{"value":2.0,"time":1722615977.0},{"value":2.0,"time":1722615979.0},{"value":19.0,"time":1722615980.0},{"value":4.0,"time":1722615981.0},{"value":15.0,"time":1722615982.0},{"value":6.0,"time":1722615983.0},{"value":1.0,"time":1722615984.0},{"value":1.0,"time":1722615986.0},{"value":1.0,"time":1722615987.0},{"value":2.0,"time":1722615989.0},{"value":1.0,"time":1722615990.0},{"value":1.0,"time":1722615992.0},{"value":1.0,"time":1722615993.0},{"value":1.0,"time":1722615994.0},{"value":1.0,"time":1722615995.0},{"value":22.0,"time":1722615996.0},{"value":1.0,"time":1722615999.0},{"value":1.0,"time":1722616000.0},{"value":3.0,"time":1722616001.0},{"value":1.0,"time":1722616002.0},{"value":9.0,"time":1722616003.0},{"value":1.0,"time":1722616004.0},{"value":4.0,"time":1722616005.0},{"value":10.0,"time":1722616006.0},{"value":10.0,"time":1722616007.0},{"value":6.0,"time":1722616009.0},{"value":1.0,"time":1722616010.0},{"value":1.0,"time":1722616011.0},{"value":4.0,"time":1722616015.0},{"value":2.0,"time":1722616016.0},{"value":25.0,"time":1722616017.0},{"value":17.0,"time":1722616018.0},{"value":2.0,"time":1722616019.0},{"value":15.0,"time":1722616020.0},{"value":1.0,"time":1722616021.0},{"value":5.0,"time":1722616022.0},{"value":1.0,"time":1722616023.0},{"value":5.0,"time":1722616024.0},{"value":1.0,"time":1722616025.0},{"value":15.0,"time":1722616026.0},{"value":1.0,"time":1722616028.0},{"value":2.0,"time":1722616029.0},{"value":5.0,"time":1722616032.0},{"value":1.0,"time":1722616033.0},{"value":26.0,"time":1722616038.0},{"value":2.0,"time":1722616040.0},{"value":2.0,"time":1722616041.0},{"value":2.0,"time":1722616045.0},{"value":1.0,"time":1722616046.0},{"value":4.0,"time":1722616048.0},{"value":3.0,"time":1722616049.0},{"value":1.0,"time":1722616051.0},{"value":1.0,"time":1722616055.0},{"value":5.0,"time":1722616056.0},{"value":4.0,"time":1722616057.0},{"value":4.0,"time":1722616058.0},{"value":3.0,"time":1722616059.0},{"value":1.0,"time":1722616060.0},{"value":1.0,"time":1722616062.0},{"value":3.0,"time":1722616065.0},{"value":20.0,"time":1722616066.0},{"value":5.0,"time":1722616067.0},{"value":4.0,"time":1722616068.0},{"value":1.0,"time":1722616071.0},{"value":1.0,"time":1722616074.0},{"value":9.0,"time":1722616076.0},{"value":23.0,"time":1722616077.0},{"value":1.0,"time":1722616078.0},{"value":37.0,"time":1722616079.0},{"value":3.0,"time":1722616081.0},{"value":4.0,"time":1722616082.0},{"value":4.0,"time":1722616083.0},{"value":8.0,"time":1722616085.0},{"value":1.0,"time":1722616086.0},{"value":1.0,"time":1722616089.0},{"value":1.0,"time":1722616090.0},{"value":1.0,"time":1722616091.0},{"value":1.0,"time":1722616094.0},{"value":24.0,"time":1722616096.0},{"value":1.0,"time":1722616097.0},{"value":1.0,"time":1722616098.0},{"value":5.0,"time":1722616099.0},{"value":4.0,"time":1722616100.0},{"value":6.0,"time":1722616101.0},{"value":6.0,"time":1722616103.0},{"value":2.0,"time":1722616104.0},{"value":1.0,"time":1722616105.0},{"value":1.0,"time":1722616106.0},{"value":1.0,"time":1722616107.0},{"value":1.0,"time":1722616108.0},{"value":2.0,"time":1722616109.0},{"value":2.0,"time":1722616115.0},{"value":1.0,"time":1722616116.0},{"value":1.0,"time":1722616117.0},{"value":30.0,"time":1722616119.0},{"value":1.0,"time":1722616124.0},{"value":3.0,"time":1722616125.0},{"value":1.0,"time":1722616126.0},{"value":1.0,"time":1722616131.0},{"value":2.0,"time":1722616132.0},{"value":10.0,"time":1722616133.0},{"value":1.0,"time":1722616135.0},{"value":1.0,"time":1722616136.0},{"value":2.0,"time":1722616137.0},{"value":1.0,"time":1722616138.0},{"value":2.0,"time":1722616139.0},{"value":1.0,"time":1722616140.0},{"value":3.0,"time":1722616141.0},{"value":13.0,"time":1722616142.0},{"value":9.0,"time":1722616145.0},{"value":4.0,"time":1722616146.0},{"value":1.0,"time":1722616147.0},{"value":5.0,"time":1722616149.0},{"value":3.0,"time":1722616150.0},{"value":1.0,"time":1722616151.0},{"value":2.0,"time":1722616152.0},{"value":3.0,"time":1722616153.0},{"value":1.0,"time":1722616155.0},{"value":1.0,"time":1722616158.0},{"value":3.0,"time":1722616160.0},{"value":3.0,"time":1722616163.0},{"value":1.0,"time":1722616166.0},{"value":1.0,"time":1722616171.0},{"value":2.0,"time":1722616175.0},{"value":1.0,"time":1722616176.0},{"value":1.0,"time":1722616177.0},{"value":1.0,"time":1722616180.0},{"value":1.0,"time":1722616184.0},{"value":1.0,"time":1722616186.0},{"value":1.0,"time":1722616190.0},{"value":1.0,"time":1722616191.0},{"value":1.0,"time":1722616192.0},{"value":1.0,"time":1722616193.0},{"value":1.0,"time":1722616195.0},{"value":3.0,"time":1722616200.0},{"value":21.0,"time":1722616202.0},{"value":4.0,"time":1722616203.0},{"value":1.0,"time":1722616204.0},{"value":3.0,"time":1722616205.0},{"value":1.0,"time":1722616206.0},{"value":1.0,"time":1722616209.0},{"value":1.0,"time":1722616213.0},{"value":1.0,"time":1722616216.0},{"value":1.0,"time":1722616218.0},{"value":1.0,"time":1722616220.0},{"value":29.0,"time":1722616221.0},{"value":1.0,"time":1722616223.0},{"value":1.0,"time":1722616224.0},{"value":1.0,"time":1722616225.0},{"value":3.0,"time":1722616228.0},{"value":2.0,"time":1722616230.0},{"value":2.0,"time":1722616233.0},{"value":2.0,"time":1722616235.0},{"value":3.0,"time":1722616236.0},{"value":1.0,"time":1722616237.0},{"value":1.0,"time":1722616239.0},{"value":12.0,"time":1722616240.0},{"value":5.0,"time":1722616241.0},{"value":1.0,"time":1722616243.0},{"value":31.0,"time":1722616244.0},{"value":1.0,"time":1722616245.0},{"value":1.0,"time":1722616246.0},{"value":1.0,"time":1722616248.0},{"value":1.0,"time":1722616255.0},{"value":2.0,"time":1722616261.0},{"value":3.0,"time":1722616262.0},{"value":1.0,"time":1722616263.0},{"value":1.0,"time":1722616265.0},{"value":2.0,"time":1722616266.0},{"value":2.0,"time":1722616267.0},{"value":1.0,"time":1722616268.0},{"value":2.0,"time":1722616269.0},{"value":1.0,"time":1722616273.0},{"value":2.0,"time":1722616275.0},{"value":1.0,"time":1722616276.0},{"value":1.0,"time":1722616278.0},{"value":1.0,"time":1722616281.0},{"value":1.0,"time":1722616282.0},{"value":17.0,"time":1722616283.0},{"value":21.0,"time":1722616284.0},{"value":3.0,"time":1722616285.0},{"value":2.0,"time":1722616286.0},{"value":10.0,"time":1722616287.0},{"value":19.0,"time":1722616288.0},{"value":1.0,"time":1722616289.0},{"value":1.0,"time":1722616291.0},{"value":11.0,"time":1722616293.0},{"value":31.0,"time":1722616294.0},{"value":1.0,"time":1722616299.0},{"value":7.0,"time":1722616301.0},{"value":2.0,"time":1722616304.0},{"value":3.0,"time":1722616310.0},{"value":9.0,"time":1722616313.0},{"value":1.0,"time":1722616315.0},{"value":2.0,"time":1722616316.0},{"value":4.0,"time":1722616318.0},{"value":15.0,"time":1722616319.0},{"value":1.0,"time":1722616320.0},{"value":1.0,"time":1722616321.0},{"value":1.0,"time":1722616322.0},{"value":4.0,"time":1722616324.0},{"value":5.0,"time":1722616326.0},{"value":1.0,"time":1722616327.0},{"value":18.0,"time":1722616328.0},{"value":9.0,"time":1722616329.0},{"value":1.0,"time":1722616330.0},{"value":1.0,"time":1722616331.0},{"value":3.0,"time":1722616332.0},{"value":1.0,"time":1722616334.0},{"value":1.0,"time":1722616335.0},{"value":2.0,"time":1722616336.0},{"value":14.0,"time":1722616337.0},{"value":27.0,"time":1722616338.0},{"value":4.0,"time":1722616339.0},{"value":1.0,"time":1722616340.0},{"value":1.0,"time":1722616341.0},{"value":2.0,"time":1722616342.0},{"value":3.0,"time":1722616349.0},{"value":1.0,"time":1722616350.0},{"value":14.0,"time":1722616352.0},{"value":13.0,"time":1722616353.0},{"value":11.0,"time":1722616354.0},{"value":2.0,"time":1722616355.0},{"value":7.0,"time":1722616358.0},{"value":2.0,"time":1722616359.0},{"value":3.0,"time":1722616360.0},{"value":6.0,"time":1722616361.0},{"value":5.0,"time":1722616362.0},{"value":15.0,"time":1722616363.0},{"value":8.0,"time":1722616369.0},{"value":2.0,"time":1722616370.0},{"value":58.0,"time":1722616371.0},{"value":5.0,"time":1722616372.0},{"value":2.0,"time":1722616373.0},{"value":30.0,"time":1722616376.0},{"value":6.0,"time":1722616377.0},{"value":3.0,"time":1722616379.0},{"value":1.0,"time":1722616381.0},{"value":3.0,"time":1722616385.0},{"value":2.0,"time":1722616386.0},{"value":1.0,"time":1722616388.0},{"value":11.0,"time":1722616389.0},{"value":18.0,"time":1722616390.0},{"value":10.0,"time":1722616391.0},{"value":2.0,"time":1722616393.0},{"value":1.0,"time":1722616394.0},{"value":5.0,"time":1722616395.0},{"value":14.0,"time":1722616397.0},{"value":5.0,"time":1722616399.0},{"value":3.0,"time":1722616400.0},{"value":1.0,"time":1722616403.0},{"value":1.0,"time":1722616404.0},{"value":3.0,"time":1722616405.0},{"value":2.0,"time":1722616407.0},{"value":1.0,"time":1722616408.0},{"value":9.0,"time":1722616409.0},{"value":12.0,"time":1722616414.0},{"value":2.0,"time":1722616415.0},{"value":7.0,"time":1722616416.0},{"value":1.0,"time":1722616417.0},{"value":2.0,"time":1722616421.0},{"value":1.0,"time":1722616422.0},{"value":2.0,"time":1722616423.0},{"value":2.0,"time":1722616425.0},{"value":1.0,"time":1722616428.0},{"value":1.0,"time":1722616430.0},{"value":1.0,"time":1722616431.0},{"value":1.0,"time":1722616433.0},{"value":2.0,"time":1722616434.0},{"value":1.0,"time":1722616435.0},{"value":12.0,"time":1722616436.0},{"value":15.0,"time":1722616437.0},{"value":1.0,"time":1722616438.0},{"value":2.0,"time":1722616440.0},{"value":6.0,"time":1722616441.0},{"value":1.0,"time":1722616442.0},{"value":1.0,"time":1722616446.0},{"value":1.0,"time":1722616447.0},{"value":1.0,"time":1722616452.0},{"value":6.0,"time":1722616453.0},{"value":1.0,"time":1722616454.0},{"value":2.0,"time":1722616455.0},{"value":19.0,"time":1722616456.0},{"value":1.0,"time":1722616457.0},{"value":1.0,"time":1722616458.0},{"value":1.0,"time":1722616462.0},{"value":11.0,"time":1722616463.0},{"value":2.0,"time":1722616464.0},{"value":28.0,"time":1722616465.0},{"value":1.0,"time":1722616467.0},{"value":4.0,"time":1722616468.0},{"value":8.0,"time":1722616470.0},{"value":1.0,"time":1722616472.0},{"value":2.0,"time":1722616474.0},{"value":2.0,"time":1722616475.0},{"value":1.0,"time":1722616477.0},{"value":1.0,"time":1722616479.0},{"value":1.0,"time":1722616481.0},{"value":1.0,"time":1722616483.0},{"value":22.0,"time":1722616485.0},{"value":2.0,"time":1722616488.0},{"value":4.0,"time":1722616489.0},{"value":1.0,"time":1722616490.0},{"value":1.0,"time":1722616491.0},{"value":12.0,"time":1722616494.0},{"value":24.0,"time":1722616495.0},{"value":3.0,"time":1722616496.0},{"value":18.0,"time":1722616498.0},{"value":2.0,"time":1722616499.0},{"value":1.0,"time":1722616500.0},{"value":20.0,"time":1722616501.0},{"value":1.0,"time":1722616502.0},{"value":3.0,"time":1722616503.0},{"value":3.0,"time":1722616505.0},{"value":1.0,"time":1722616506.0},{"value":1.0,"time":1722616508.0},{"value":2.0,"time":1722616509.0},{"value":2.0,"time":1722616510.0},{"value":5.0,"time":1722616516.0},{"value":3.0,"time":1722616517.0},{"value":15.0,"time":1722616518.0},{"value":1.0,"time":1722616519.0},{"value":1.0,"time":1722616522.0},{"value":11.0,"time":1722616523.0},{"value":1.0,"time":1722616527.0},{"value":11.0,"time":1722616529.0},{"value":1.0,"time":1722616531.0},{"value":4.0,"time":1722616533.0},{"value":1.0,"time":1722616534.0},{"value":1.0,"time":1722616538.0},{"value":1.0,"time":1722616540.0},{"value":7.0,"time":1722616541.0},{"value":1.0,"time":1722616542.0},{"value":1.0,"time":1722616543.0},{"value":1.0,"time":1722616545.0},{"value":2.0,"time":1722616550.0},{"value":1.0,"time":1722616553.0},{"value":1.0,"time":1722616554.0},{"value":18.0,"time":1722616557.0},{"value":1.0,"time":1722616559.0},{"value":38.0,"time":1722616560.0},{"value":13.0,"time":1722616561.0},{"value":20.0,"time":1722616562.0},{"value":40.0,"time":1722616565.0},{"value":5.0,"time":1722616566.0},{"value":15.0,"time":1722616567.0},{"value":1.0,"time":1722616568.0},{"value":5.0,"time":1722616569.0},{"value":1.0,"time":1722616571.0},{"value":1.0,"time":1722616572.0},{"value":3.0,"time":1722616573.0},{"value":1.0,"time":1722616574.0},{"value":1.0,"time":1722616575.0},{"value":1.0,"time":1722616576.0},{"value":1.0,"time":1722616577.0},{"value":4.0,"time":1722616578.0},{"value":16.0,"time":1722616581.0},{"value":2.0,"time":1722616584.0},{"value":2.0,"time":1722616592.0},{"value":20.0,"time":1722616593.0},{"value":1.0,"time":1722616602.0},{"value":6.0,"time":1722616603.0},{"value":1.0,"time":1722616606.0},{"value":1.0,"time":1722616607.0},{"value":1.0,"time":1722616608.0},{"value":21.0,"time":1722616610.0},{"value":2.0,"time":1722616612.0},{"value":2.0,"time":1722616613.0},{"value":1.0,"time":1722616615.0},{"value":1.0,"time":1722616617.0},{"value":13.0,"time":1722616618.0},{"value":5.0,"time":1722616619.0},{"value":2.0,"time":1722616620.0},{"value":1.0,"time":1722616621.0},{"value":5.0,"time":1722616622.0},{"value":2.0,"time":1722616623.0},{"value":1.0,"time":1722616625.0},{"value":8.0,"time":1722616626.0},{"value":2.0,"time":1722616627.0},{"value":2.0,"time":1722616628.0},{"value":3.0,"time":1722616629.0},{"value":7.0,"time":1722616633.0},{"value":2.0,"time":1722616634.0},{"value":1.0,"time":1722616635.0},{"value":16.0,"time":1722616636.0},{"value":1.0,"time":1722616637.0},{"value":1.0,"time":1722616639.0},{"value":3.0,"time":1722616640.0},{"value":4.0,"time":1722616641.0},{"value":2.0,"time":1722616643.0},{"value":3.0,"time":1722616646.0},{"value":2.0,"time":1722616650.0},{"value":1.0,"time":1722616652.0},{"value":1.0,"time":1722616653.0},{"value":1.0,"time":1722616655.0},{"value":1.0,"time":1722616657.0},{"value":16.0,"time":1722616658.0},{"value":2.0,"time":1722616661.0},{"value":1.0,"time":1722616662.0},{"value":1.0,"time":1722616664.0},{"value":3.0,"time":1722616667.0},{"value":1.0,"time":1722616668.0},{"value":1.0,"time":1722616669.0},{"value":7.0,"time":1722616670.0},{"value":1.0,"time":1722616676.0},{"value":19.0,"time":1722616677.0},{"value":1.0,"time":1722616680.0},{"value":1.0,"time":1722616683.0},{"value":17.0,"time":1722616687.0},{"value":1.0,"time":1722616690.0},{"value":1.0,"time":1722616694.0},{"value":2.0,"time":1722616696.0},{"value":2.0,"time":1722616703.0},{"value":1.0,"time":1722616707.0},{"value":3.0,"time":1722616708.0},{"value":6.0,"time":1722616710.0},{"value":1.0,"time":1722616711.0},{"value":5.0,"time":1722616712.0},{"value":2.0,"time":1722616713.0},{"value":1.0,"time":1722616714.0},{"value":1.0,"time":1722616715.0},{"value":1.0,"time":1722616716.0},{"value":1.0,"time":1722616717.0},{"value":1.0,"time":1722616718.0},{"value":3.0,"time":1722616719.0},{"value":41.0,"time":1722616721.0},{"value":2.0,"time":1722616723.0},{"value":1.0,"time":1722616724.0},{"value":1.0,"time":1722616726.0},{"value":1.0,"time":1722616728.0},{"value":1.0,"time":1722616729.0},{"value":1.0,"time":1722616731.0},{"value":1.0,"time":1722616732.0},{"value":2.0,"time":1722616736.0},{"value":1.0,"time":1722616737.0},{"value":1.0,"time":1722616738.0},{"value":2.0,"time":1722616741.0},{"value":10.0,"time":1722616742.0},{"value":3.0,"time":1722616743.0},{"value":1.0,"time":1722616744.0},{"value":2.0,"time":1722616746.0},{"value":1.0,"time":1722616747.0},{"value":11.0,"time":1722616751.0},{"value":18.0,"time":1722616752.0},{"value":3.0,"time":1722616754.0},{"value":5.0,"time":1722616755.0},{"value":3.0,"time":1722616756.0},{"value":17.0,"time":1722616758.0},{"value":5.0,"time":1722616761.0},{"value":1.0,"time":1722616762.0},{"value":26.0,"time":1722616765.0},{"value":5.0,"time":1722616766.0},{"value":1.0,"time":1722616767.0},{"value":3.0,"time":1722616768.0},{"value":1.0,"time":1722616769.0},{"value":59.0,"time":1722616771.0},{"value":2.0,"time":1722616772.0},{"value":1.0,"time":1722616773.0},{"value":1.0,"time":1722616774.0},{"value":7.0,"time":1722616776.0},{"value":1.0,"time":1722616777.0},{"value":8.0,"time":1722616779.0},{"value":1.0,"time":1722616781.0},{"value":9.0,"time":1722616783.0},{"value":3.0,"time":1722616784.0},{"value":1.0,"time":1722616787.0},{"value":2.0,"time":1722616788.0},{"value":10.0,"time":1722616789.0},{"value":1.0,"time":1722616790.0},{"value":9.0,"time":1722616791.0},{"value":1.0,"time":1722616793.0},{"value":3.0,"time":1722616794.0},{"value":3.0,"time":1722616799.0},{"value":6.0,"time":1722616800.0},{"value":1.0,"time":1722616802.0},{"value":1.0,"time":1722616803.0},{"value":1.0,"time":1722616805.0},{"value":7.0,"time":1722616806.0},{"value":2.0,"time":1722616807.0},{"value":1.0,"time":1722616808.0},{"value":6.0,"time":1722616811.0},{"value":5.0,"time":1722616813.0},{"value":1.0,"time":1722616815.0},{"value":1.0,"time":1722616816.0},{"value":4.0,"time":1722616817.0},{"value":2.0,"time":1722616819.0},{"value":3.0,"time":1722616821.0},{"value":1.0,"time":1722616822.0},{"value":2.0,"time":1722616823.0},{"value":5.0,"time":1722616826.0},{"value":4.0,"time":1722616827.0},{"value":6.0,"time":1722616828.0},{"value":2.0,"time":1722616834.0},{"value":6.0,"time":1722616835.0},{"value":5.0,"time":1722616836.0},{"value":7.0,"time":1722616838.0},{"value":1.0,"time":1722616841.0},{"value":6.0,"time":1722616842.0},{"value":1.0,"time":1722616843.0},{"value":2.0,"time":1722616846.0},{"value":1.0,"time":1722616850.0},{"value":4.0,"time":1722616851.0},{"value":5.0,"time":1722616853.0},{"value":1.0,"time":1722616854.0},{"value":35.0,"time":1722616857.0},{"value":8.0,"time":1722616859.0},{"value":7.0,"time":1722616862.0},{"value":4.0,"time":1722616864.0},{"value":4.0,"time":1722616867.0},{"value":1.0,"time":1722616868.0},{"value":1.0,"time":1722616871.0},{"value":4.0,"time":1722616873.0},{"value":1.0,"time":1722616879.0},{"value":1.0,"time":1722616885.0},{"value":1.0,"time":1722616888.0},{"value":3.0,"time":1722616891.0},{"value":1.0,"time":1722616892.0},{"value":1.0,"time":1722616896.0},{"value":1.0,"time":1722616897.0},{"value":1.0,"time":1722616901.0},{"value":2.0,"time":1722616907.0},{"value":2.0,"time":1722616909.0},{"value":40.0,"time":1722616916.0},{"value":1.0,"time":1722616917.0},{"value":1.0,"time":1722616918.0},{"value":2.0,"time":1722616919.0},{"value":12.0,"time":1722616920.0},{"value":5.0,"time":1722616921.0},{"value":1.0,"time":1722616925.0},{"value":1.0,"time":1722616926.0},{"value":17.0,"time":1722616927.0},{"value":2.0,"time":1722616928.0},{"value":52.0,"time":1722616929.0},{"value":4.0,"time":1722616930.0},{"value":18.0,"time":1722616935.0},{"value":8.0,"time":1722616936.0},{"value":10.0,"time":1722616938.0},{"value":1.0,"time":1722616939.0},{"value":5.0,"time":1722616940.0},{"value":1.0,"time":1722616942.0},{"value":1.0,"time":1722616946.0},{"value":1.0,"time":1722616947.0},{"value":19.0,"time":1722616948.0},{"value":1.0,"time":1722616950.0},{"value":1.0,"time":1722616951.0},{"value":22.0,"time":1722616952.0},{"value":9.0,"time":1722616954.0},{"value":4.0,"time":1722616955.0},{"value":4.0,"time":1722616962.0},{"value":1.0,"time":1722616964.0},{"value":1.0,"time":1722616969.0},{"value":7.0,"time":1722616972.0},{"value":1.0,"time":1722616975.0},{"value":1.0,"time":1722616976.0},{"value":1.0,"time":1722616980.0},{"value":1.0,"time":1722616983.0},{"value":1.0,"time":1722616984.0},{"value":12.0,"time":1722616988.0},{"value":2.0,"time":1722616993.0},{"value":1.0,"time":1722616995.0},{"value":1.0,"time":1722616996.0},{"value":1.0,"time":1722617008.0},{"value":2.0,"time":1722617009.0},{"value":1.0,"time":1722617012.0},{"value":1.0,"time":1722617013.0},{"value":1.0,"time":1722617016.0},{"value":1.0,"time":1722617019.0},{"value":1.0,"time":1722617026.0},{"value":1.0,"time":1722617028.0},{"value":29.0,"time":1722617030.0},{"value":1.0,"time":1722617032.0},{"value":1.0,"time":1722617033.0},{"value":1.0,"time":1722617034.0},{"value":13.0,"time":1722617038.0},{"value":1.0,"time":1722617041.0},{"value":7.0,"time":1722617042.0},{"value":1.0,"time":1722617046.0},{"value":1.0,"time":1722617049.0},{"value":2.0,"time":1722617050.0},{"value":2.0,"time":1722617051.0},{"value":2.0,"time":1722617052.0},{"value":1.0,"time":1722617055.0},{"value":8.0,"time":1722617056.0},{"value":1.0,"time":1722617057.0},{"value":1.0,"time":1722617059.0},{"value":1.0,"time":1722617062.0},{"value":1.0,"time":1722617064.0},{"value":1.0,"time":1722617065.0},{"value":6.0,"time":1722617078.0},{"value":6.0,"time":1722617080.0},{"value":12.0,"time":1722617081.0},{"value":2.0,"time":1722617082.0},{"value":1.0,"time":1722617085.0},{"value":23.0,"time":1722617088.0},{"value":2.0,"time":1722617091.0},{"value":10.0,"time":1722617095.0},{"value":1.0,"time":1722617096.0},{"value":8.0,"time":1722617100.0},{"value":12.0,"time":1722617103.0},{"value":6.0,"time":1722617104.0},{"value":6.0,"time":1722617105.0},{"value":1.0,"time":1722617106.0},{"value":1.0,"time":1722617107.0},{"value":15.0,"time":1722617109.0},{"value":2.0,"time":1722617111.0},{"value":2.0,"time":1722617115.0},{"value":3.0,"time":1722617117.0},{"value":2.0,"time":1722617121.0},{"value":1.0,"time":1722617122.0},{"value":1.0,"time":1722617124.0},{"value":2.0,"time":1722617125.0},{"value":2.0,"time":1722617126.0},{"value":1.0,"time":1722617127.0},{"value":1.0,"time":1722617128.0},{"value":5.0,"time":1722617129.0},{"value":8.0,"time":1722617130.0},{"value":2.0,"time":1722617131.0},{"value":1.0,"time":1722617132.0},{"value":1.0,"time":1722617134.0},{"value":1.0,"time":1722617135.0},{"value":2.0,"time":1722617136.0},{"value":1.0,"time":1722617138.0},{"value":1.0,"time":1722617140.0},{"value":10.0,"time":1722617142.0},{"value":1.0,"time":1722617143.0},{"value":5.0,"time":1722617144.0},{"value":11.0,"time":1722617145.0},{"value":2.0,"time":1722617146.0},{"value":1.0,"time":1722617149.0},{"value":2.0,"time":1722617150.0},{"value":1.0,"time":1722617152.0},{"value":7.0,"time":1722617153.0},{"value":1.0,"time":1722617154.0},{"value":2.0,"time":1722617156.0},{"value":2.0,"time":1722617161.0},{"value":1.0,"time":1722617162.0},{"value":1.0,"time":1722617163.0},{"value":9.0,"time":1722617164.0},{"value":1.0,"time":1722617166.0},{"value":1.0,"time":1722617168.0},{"value":3.0,"time":1722617169.0},{"value":1.0,"time":1722617171.0},{"value":10.0,"time":1722617172.0},{"value":1.0,"time":1722617174.0},{"value":37.0,"time":1722617177.0},{"value":2.0,"time":1722617178.0},{"value":1.0,"time":1722617181.0},{"value":1.0,"time":1722617183.0},{"value":3.0,"time":1722617184.0},{"value":3.0,"time":1722617185.0},{"value":2.0,"time":1722617186.0},{"value":1.0,"time":1722617188.0},{"value":10.0,"time":1722617189.0},{"value":1.0,"time":1722617190.0},{"value":2.0,"time":1722617191.0},{"value":1.0,"time":1722617193.0},{"value":1.0,"time":1722617194.0},{"value":1.0,"time":1722617195.0},{"value":4.0,"time":1722617196.0},{"value":1.0,"time":1722617197.0},{"value":21.0,"time":1722617198.0},{"value":1.0,"time":1722617199.0},{"value":2.0,"time":1722617200.0},{"value":1.0,"time":1722617203.0},{"value":2.0,"time":1722617205.0},{"value":1.0,"time":1722617206.0},{"value":2.0,"time":1722617208.0},{"value":15.0,"time":1722617209.0},{"value":2.0,"time":1722617210.0},{"value":5.0,"time":1722617211.0},{"value":2.0,"time":1722617214.0},{"value":2.0,"time":1722617217.0},{"value":1.0,"time":1722617218.0},{"value":1.0,"time":1722617219.0},{"value":12.0,"time":1722617220.0},{"value":5.0,"time":1722617224.0},{"value":25.0,"time":1722617225.0},{"value":51.0,"time":1722617227.0},{"value":1.0,"time":1722617229.0},{"value":1.0,"time":1722617230.0},{"value":1.0,"time":1722617232.0},{"value":3.0,"time":1722617233.0},{"value":2.0,"time":1722617235.0},{"value":1.0,"time":1722617236.0},{"value":1.0,"time":1722617238.0},{"value":1.0,"time":1722617239.0},{"value":1.0,"time":1722617242.0},{"value":1.0,"time":1722617243.0},{"value":1.0,"time":1722617244.0},{"value":2.0,"time":1722617245.0},{"value":3.0,"time":1722617246.0},{"value":1.0,"time":1722617247.0},{"value":3.0,"time":1722617249.0},{"value":1.0,"time":1722617250.0},{"value":1.0,"time":1722617251.0},{"value":1.0,"time":1722617255.0},{"value":1.0,"time":1722617256.0},{"value":5.0,"time":1722617257.0},{"value":1.0,"time":1722617263.0},{"value":19.0,"time":1722617264.0},{"value":7.0,"time":1722617265.0},{"value":1.0,"time":1722617266.0},{"value":2.0,"time":1722617267.0},{"value":1.0,"time":1722617269.0},{"value":2.0,"time":1722617270.0},{"value":5.0,"time":1722617271.0},{"value":3.0,"time":1722617272.0},{"value":1.0,"time":1722617273.0},{"value":1.0,"time":1722617274.0},{"value":1.0,"time":1722617275.0},{"value":1.0,"time":1722617276.0},{"value":10.0,"time":1722617278.0},{"value":13.0,"time":1722617279.0},{"value":2.0,"time":1722617280.0},{"value":2.0,"time":1722617284.0},{"value":22.0,"time":1722617285.0},{"value":8.0,"time":1722617286.0},{"value":1.0,"time":1722617287.0},{"value":1.0,"time":1722617289.0},{"value":1.0,"time":1722617295.0},{"value":2.0,"time":1722617296.0},{"value":3.0,"time":1722617299.0},{"value":19.0,"time":1722617300.0},{"value":5.0,"time":1722617301.0},{"value":36.0,"time":1722617302.0},{"value":5.0,"time":1722617303.0},{"value":1.0,"time":1722617305.0},{"value":12.0,"time":1722617309.0},{"value":5.0,"time":1722617310.0},{"value":14.0,"time":1722617311.0},{"value":1.0,"time":1722617312.0},{"value":4.0,"time":1722617313.0},{"value":1.0,"time":1722617314.0},{"value":1.0,"time":1722617317.0},{"value":2.0,"time":1722617320.0},{"value":3.0,"time":1722617321.0},{"value":29.0,"time":1722617322.0},{"value":2.0,"time":1722617323.0},{"value":2.0,"time":1722617324.0},{"value":1.0,"time":1722617325.0},{"value":2.0,"time":1722617326.0},{"value":1.0,"time":1722617328.0},{"value":9.0,"time":1722617329.0},{"value":1.0,"time":1722617334.0},{"value":1.0,"time":1722617337.0},{"value":1.0,"time":1722617338.0},{"value":1.0,"time":1722617340.0},{"value":28.0,"time":1722617343.0},{"value":49.0,"time":1722617344.0},{"value":2.0,"time":1722617345.0},{"value":5.0,"time":1722617348.0},{"value":1.0,"time":1722617349.0},{"value":1.0,"time":1722617350.0},{"value":7.0,"time":1722617351.0},{"value":7.0,"time":1722617352.0},{"value":2.0,"time":1722617353.0},{"value":8.0,"time":1722617355.0},{"value":4.0,"time":1722617356.0},{"value":9.0,"time":1722617357.0},{"value":6.0,"time":1722617358.0},{"value":6.0,"time":1722617359.0},{"value":4.0,"time":1722617360.0},{"value":3.0,"time":1722617361.0},{"value":6.0,"time":1722617362.0},{"value":1.0,"time":1722617363.0},{"value":1.0,"time":1722617364.0},{"value":7.0,"time":1722617367.0},{"value":70.0,"time":1722617368.0},{"value":1.0,"time":1722617369.0},{"value":2.0,"time":1722617370.0},{"value":3.0,"time":1722617371.0},{"value":5.0,"time":1722617372.0},{"value":3.0,"time":1722617373.0},{"value":2.0,"time":1722617376.0},{"value":1.0,"time":1722617377.0},{"value":1.0,"time":1722617378.0},{"value":1.0,"time":1722617379.0},{"value":21.0,"time":1722617381.0},{"value":4.0,"time":1722617382.0},{"value":2.0,"time":1722617385.0},{"value":2.0,"time":1722617386.0},{"value":1.0,"time":1722617387.0},{"value":3.0,"time":1722617388.0},{"value":1.0,"time":1722617389.0},{"value":1.0,"time":1722617390.0},{"value":1.0,"time":1722617393.0},{"value":3.0,"time":1722617395.0},{"value":21.0,"time":1722617397.0},{"value":1.0,"time":1722617399.0},{"value":2.0,"time":1722617400.0},{"value":1.0,"time":1722617402.0},{"value":9.0,"time":1722617403.0},{"value":2.0,"time":1722617404.0},{"value":1.0,"time":1722617405.0},{"value":2.0,"time":1722617407.0},{"value":2.0,"time":1722617409.0},{"value":1.0,"time":1722617410.0},{"value":1.0,"time":1722617411.0},{"value":8.0,"time":1722617414.0},{"value":4.0,"time":1722617415.0},{"value":2.0,"time":1722617416.0},{"value":1.0,"time":1722617417.0},{"value":2.0,"time":1722617420.0},{"value":1.0,"time":1722617421.0},{"value":3.0,"time":1722617422.0},{"value":6.0,"time":1722617423.0},{"value":6.0,"time":1722617424.0},{"value":2.0,"time":1722617425.0},{"value":3.0,"time":1722617426.0},{"value":1.0,"time":1722617427.0},{"value":5.0,"time":1722617428.0},{"value":1.0,"time":1722617429.0},{"value":3.0,"time":1722617430.0},{"value":2.0,"time":1722617433.0},{"value":2.0,"time":1722617438.0},{"value":1.0,"time":1722617442.0},{"value":1.0,"time":1722617443.0},{"value":1.0,"time":1722617447.0},{"value":17.0,"time":1722617448.0},{"value":4.0,"time":1722617450.0},{"value":1.0,"time":1722617451.0},{"value":1.0,"time":1722617456.0},{"value":7.0,"time":1722617457.0},{"value":1.0,"time":1722617458.0},{"value":1.0,"time":1722617460.0},{"value":1.0,"time":1722617461.0},{"value":1.0,"time":1722617462.0},{"value":2.0,"time":1722617463.0},{"value":17.0,"time":1722617464.0},{"value":39.0,"time":1722617465.0},{"value":1.0,"time":1722617468.0},{"value":1.0,"time":1722617469.0},{"value":50.0,"time":1722617470.0},{"value":4.0,"time":1722617471.0},{"value":3.0,"time":1722617472.0},{"value":3.0,"time":1722617473.0},{"value":2.0,"time":1722617474.0},{"value":4.0,"time":1722617475.0},{"value":2.0,"time":1722617476.0},{"value":2.0,"time":1722617477.0},{"value":1.0,"time":1722617479.0},{"value":1.0,"time":1722617480.0},{"value":1.0,"time":1722617481.0},{"value":1.0,"time":1722617482.0},{"value":1.0,"time":1722617485.0},{"value":5.0,"time":1722617487.0},{"value":1.0,"time":1722617489.0},{"value":1.0,"time":1722617491.0},{"value":1.0,"time":1722617501.0},{"value":4.0,"time":1722617502.0},{"value":1.0,"time":1722617509.0},{"value":5.0,"time":1722617510.0},{"value":1.0,"time":1722617513.0},{"value":2.0,"time":1722617517.0},{"value":7.0,"time":1722617520.0},{"value":1.0,"time":1722617521.0},{"value":1.0,"time":1722617522.0},{"value":2.0,"time":1722617523.0},{"value":1.0,"time":1722617524.0},{"value":2.0,"time":1722617525.0},{"value":2.0,"time":1722617526.0},{"value":5.0,"time":1722617527.0},{"value":2.0,"time":1722617529.0},{"value":1.0,"time":1722617530.0},{"value":35.0,"time":1722617531.0},{"value":3.0,"time":1722617532.0},{"value":2.0,"time":1722617534.0},{"value":2.0,"time":1722617535.0},{"value":2.0,"time":1722617536.0},{"value":6.0,"time":1722617540.0},{"value":1.0,"time":1722617542.0},{"value":3.0,"time":1722617543.0},{"value":1.0,"time":1722617544.0},{"value":1.0,"time":1722617545.0},{"value":1.0,"time":1722617546.0},{"value":1.0,"time":1722617547.0},{"value":15.0,"time":1722617549.0},{"value":4.0,"time":1722617551.0},{"value":1.0,"time":1722617552.0},{"value":1.0,"time":1722617553.0},{"value":2.0,"time":1722617554.0},{"value":1.0,"time":1722617556.0},{"value":2.0,"time":1722617558.0},{"value":4.0,"time":1722617559.0},{"value":2.0,"time":1722617560.0},{"value":1.0,"time":1722617561.0},{"value":1.0,"time":1722617563.0},{"value":1.0,"time":1722617564.0},{"value":2.0,"time":1722617572.0},{"value":1.0,"time":1722617573.0},{"value":1.0,"time":1722617574.0},{"value":1.0,"time":1722617575.0},{"value":3.0,"time":1722617576.0},{"value":4.0,"time":1722617579.0},{"value":56.0,"time":1722617580.0},{"value":1.0,"time":1722617581.0},{"value":16.0,"time":1722617583.0},{"value":1.0,"time":1722617584.0},{"value":4.0,"time":1722617585.0},{"value":5.0,"time":1722617586.0},{"value":2.0,"time":1722617589.0},{"value":3.0,"time":1722617591.0},{"value":4.0,"time":1722617592.0},{"value":1.0,"time":1722617593.0},{"value":1.0,"time":1722617595.0},{"value":5.0,"time":1722617598.0},{"value":1.0,"time":1722617599.0},{"value":3.0,"time":1722617600.0},{"value":1.0,"time":1722617601.0},{"value":1.0,"time":1722617602.0},{"value":1.0,"time":1722617603.0},{"value":1.0,"time":1722617604.0},{"value":15.0,"time":1722617605.0},{"value":3.0,"time":1722617606.0},{"value":1.0,"time":1722617608.0},{"value":1.0,"time":1722617609.0},{"value":21.0,"time":1722617610.0},{"value":1.0,"time":1722617611.0},{"value":1.0,"time":1722617614.0},{"value":1.0,"time":1722617616.0},{"value":1.0,"time":1722617618.0},{"value":2.0,"time":1722617619.0},{"value":2.0,"time":1722617624.0},{"value":3.0,"time":1722617625.0},{"value":1.0,"time":1722617626.0},{"value":2.0,"time":1722617627.0},{"value":3.0,"time":1722617631.0},{"value":19.0,"time":1722617636.0},{"value":1.0,"time":1722617637.0},{"value":8.0,"time":1722617638.0},{"value":5.0,"time":1722617639.0},{"value":2.0,"time":1722617640.0},{"value":1.0,"time":1722617642.0},{"value":8.0,"time":1722617643.0},{"value":1.0,"time":1722617644.0},{"value":4.0,"time":1722617645.0},{"value":1.0,"time":1722617647.0},{"value":7.0,"time":1722617648.0},{"value":3.0,"time":1722617651.0},{"value":1.0,"time":1722617653.0},{"value":1.0,"time":1722617654.0},{"value":5.0,"time":1722617655.0},{"value":1.0,"time":1722617658.0},{"value":1.0,"time":1722617659.0},{"value":2.0,"time":1722617660.0},{"value":1.0,"time":1722617661.0},{"value":1.0,"time":1722617662.0},{"value":4.0,"time":1722617663.0},{"value":1.0,"time":1722617664.0},{"value":1.0,"time":1722617665.0},{"value":1.0,"time":1722617667.0},{"value":1.0,"time":1722617669.0},{"value":3.0,"time":1722617671.0},{"value":4.0,"time":1722617673.0},{"value":3.0,"time":1722617674.0},{"value":13.0,"time":1722617675.0},{"value":2.0,"time":1722617676.0},{"value":1.0,"time":1722617677.0},{"value":1.0,"time":1722617678.0},{"value":2.0,"time":1722617683.0},{"value":14.0,"time":1722617684.0},{"value":1.0,"time":1722617685.0},{"value":1.0,"time":1722617686.0},{"value":1.0,"time":1722617689.0},{"value":2.0,"time":1722617690.0},{"value":1.0,"time":1722617691.0},{"value":8.0,"time":1722617693.0},{"value":1.0,"time":1722617696.0},{"value":1.0,"time":1722617698.0},{"value":9.0,"time":1722617699.0},{"value":6.0,"time":1722617700.0},{"value":1.0,"time":1722617702.0},{"value":1.0,"time":1722617706.0},{"value":2.0,"time":1722617707.0},{"value":36.0,"time":1722617708.0},{"value":17.0,"time":1722617709.0},{"value":2.0,"time":1722617710.0},{"value":1.0,"time":1722617711.0},{"value":4.0,"time":1722617712.0},{"value":1.0,"time":1722617715.0},{"value":7.0,"time":1722617716.0},{"value":7.0,"time":1722617717.0},{"value":1.0,"time":1722617718.0},{"value":1.0,"time":1722617721.0},{"value":1.0,"time":1722617722.0},{"value":1.0,"time":1722617723.0},{"value":3.0,"time":1722617724.0},{"value":2.0,"time":1722617726.0},{"value":1.0,"time":1722617727.0},{"value":1.0,"time":1722617728.0},{"value":2.0,"time":1722617731.0},{"value":2.0,"time":1722617732.0},{"value":2.0,"time":1722617733.0},{"value":13.0,"time":1722617735.0},{"value":2.0,"time":1722617736.0},{"value":1.0,"time":1722617737.0},{"value":5.0,"time":1722617738.0},{"value":1.0,"time":1722617739.0},{"value":1.0,"time":1722617741.0},{"value":1.0,"time":1722617742.0},{"value":3.0,"time":1722617743.0},{"value":1.0,"time":1722617750.0},{"value":1.0,"time":1722617751.0},{"value":1.0,"time":1722617752.0},{"value":5.0,"time":1722617754.0},{"value":4.0,"time":1722617756.0},{"value":2.0,"time":1722617757.0},{"value":3.0,"time":1722617758.0},{"value":27.0,"time":1722617759.0},{"value":1.0,"time":1722617760.0},{"value":23.0,"time":1722617761.0},{"value":12.0,"time":1722617762.0},{"value":2.0,"time":1722617764.0},{"value":4.0,"time":1722617765.0},{"value":1.0,"time":1722617766.0},{"value":6.0,"time":1722617767.0},{"value":7.0,"time":1722617768.0},{"value":10.0,"time":1722617769.0},{"value":17.0,"time":1722617771.0},{"value":10.0,"time":1722617772.0},{"value":5.0,"time":1722617773.0},{"value":2.0,"time":1722617774.0},{"value":8.0,"time":1722617775.0},{"value":5.0,"time":1722617777.0},{"value":3.0,"time":1722617778.0},{"value":24.0,"time":1722617779.0},{"value":3.0,"time":1722617780.0},{"value":1.0,"time":1722617781.0},{"value":3.0,"time":1722617782.0},{"value":1.0,"time":1722617783.0},{"value":5.0,"time":1722617784.0},{"value":9.0,"time":1722617785.0},{"value":18.0,"time":1722617787.0},{"value":1.0,"time":1722617788.0},{"value":1.0,"time":1722617790.0},{"value":1.0,"time":1722617793.0},{"value":1.0,"time":1722617794.0},{"value":1.0,"time":1722617795.0},{"value":3.0,"time":1722617797.0},{"value":1.0,"time":1722617799.0},{"value":1.0,"time":1722617800.0},{"value":1.0,"time":1722617801.0},{"value":1.0,"time":1722617803.0},{"value":24.0,"time":1722617804.0},{"value":4.0,"time":1722617806.0},{"value":1.0,"time":1722617807.0},{"value":2.0,"time":1722617809.0},{"value":1.0,"time":1722617811.0},{"value":1.0,"time":1722617812.0},{"value":1.0,"time":1722617813.0},{"value":1.0,"time":1722617814.0},{"value":1.0,"time":1722617815.0},{"value":2.0,"time":1722617818.0},{"value":3.0,"time":1722617820.0},{"value":1.0,"time":1722617821.0},{"value":1.0,"time":1722617822.0},{"value":2.0,"time":1722617823.0},{"value":20.0,"time":1722617825.0},{"value":2.0,"time":1722617826.0},{"value":1.0,"time":1722617827.0},{"value":1.0,"time":1722617828.0},{"value":4.0,"time":1722617830.0},{"value":2.0,"time":1722617831.0},{"value":1.0,"time":1722617833.0},{"value":9.0,"time":1722617834.0},{"value":2.0,"time":1722617836.0},{"value":1.0,"time":1722617837.0},{"value":3.0,"time":1722617838.0},{"value":26.0,"time":1722617839.0},{"value":7.0,"time":1722617840.0},{"value":7.0,"time":1722617841.0},{"value":1.0,"time":1722617842.0},{"value":1.0,"time":1722617843.0},{"value":3.0,"time":1722617844.0},{"value":1.0,"time":1722617845.0},{"value":4.0,"time":1722617849.0},{"value":4.0,"time":1722617850.0},{"value":1.0,"time":1722617852.0},{"value":3.0,"time":1722617854.0},{"value":25.0,"time":1722617858.0},{"value":3.0,"time":1722617859.0},{"value":18.0,"time":1722617860.0},{"value":5.0,"time":1722617861.0},{"value":3.0,"time":1722617863.0},{"value":2.0,"time":1722617865.0},{"value":14.0,"time":1722617866.0},{"value":2.0,"time":1722617867.0},{"value":1.0,"time":1722617869.0},{"value":2.0,"time":1722617870.0},{"value":2.0,"time":1722617871.0},{"value":23.0,"time":1722617872.0},{"value":15.0,"time":1722617873.0},{"value":91.0,"time":1722617874.0},{"value":68.0,"time":1722617875.0},{"value":11.0,"time":1722617876.0},{"value":77.0,"time":1722617877.0},{"value":3.0,"time":1722617878.0},{"value":2.0,"time":1722617880.0},{"value":3.0,"time":1722617881.0},{"value":2.0,"time":1722617883.0},{"value":1.0,"time":1722617885.0},{"value":5.0,"time":1722617886.0},{"value":1.0,"time":1722617887.0},{"value":1.0,"time":1722617888.0},{"value":4.0,"time":1722617890.0},{"value":1.0,"time":1722617891.0},{"value":19.0,"time":1722617892.0},{"value":1.0,"time":1722617893.0},{"value":2.0,"time":1722617894.0},{"value":2.0,"time":1722617895.0},{"value":17.0,"time":1722617896.0},{"value":1.0,"time":1722617897.0},{"value":3.0,"time":1722617898.0},{"value":1.0,"time":1722617900.0},{"value":3.0,"time":1722617901.0},{"value":4.0,"time":1722617903.0},{"value":2.0,"time":1722617906.0},{"value":6.0,"time":1722617907.0},{"value":1.0,"time":1722617908.0},{"value":2.0,"time":1722617909.0},{"value":1.0,"time":1722617910.0},{"value":2.0,"time":1722617912.0},{"value":39.0,"time":1722617913.0},{"value":1.0,"time":1722617914.0},{"value":2.0,"time":1722617916.0},{"value":1.0,"time":1722617917.0},{"value":23.0,"time":1722617921.0},{"value":4.0,"time":1722617922.0},{"value":37.0,"time":1722617923.0},{"value":4.0,"time":1722617924.0},{"value":4.0,"time":1722617925.0},{"value":8.0,"time":1722617926.0},{"value":2.0,"time":1722617927.0},{"value":8.0,"time":1722617931.0},{"value":2.0,"time":1722617932.0},{"value":1.0,"time":1722617933.0},{"value":3.0,"time":1722617935.0},{"value":1.0,"time":1722617936.0},{"value":2.0,"time":1722617937.0},{"value":2.0,"time":1722617938.0},{"value":1.0,"time":1722617939.0},{"value":3.0,"time":1722617941.0},{"value":6.0,"time":1722617942.0},{"value":14.0,"time":1722617943.0},{"value":2.0,"time":1722617944.0},{"value":2.0,"time":1722617945.0},{"value":1.0,"time":1722617946.0},{"value":1.0,"time":1722617947.0},{"value":1.0,"time":1722617948.0},{"value":3.0,"time":1722617949.0},{"value":1.0,"time":1722617950.0},{"value":1.0,"time":1722617951.0},{"value":3.0,"time":1722617952.0},{"value":1.0,"time":1722617955.0},{"value":5.0,"time":1722617956.0},{"value":15.0,"time":1722617957.0},{"value":3.0,"time":1722617959.0},{"value":1.0,"time":1722617960.0},{"value":3.0,"time":1722617961.0},{"value":2.0,"time":1722617968.0},{"value":17.0,"time":1722617970.0},{"value":2.0,"time":1722617972.0},{"value":3.0,"time":1722617973.0},{"value":2.0,"time":1722617974.0},{"value":1.0,"time":1722617975.0},{"value":2.0,"time":1722617977.0},{"value":1.0,"time":1722617982.0},{"value":2.0,"time":1722617985.0},{"value":1.0,"time":1722617987.0},{"value":2.0,"time":1722617988.0},{"value":2.0,"time":1722617989.0},{"value":1.0,"time":1722617990.0},{"value":28.0,"time":1722617991.0},{"value":1.0,"time":1722617995.0},{"value":1.0,"time":1722617996.0},{"value":2.0,"time":1722617997.0},{"value":1.0,"time":1722617998.0},{"value":2.0,"time":1722618000.0},{"value":2.0,"time":1722618001.0},{"value":1.0,"time":1722618002.0},{"value":3.0,"time":1722618007.0},{"value":1.0,"time":1722618008.0},{"value":2.0,"time":1722618009.0},{"value":6.0,"time":1722618010.0},{"value":4.0,"time":1722618011.0},{"value":1.0,"time":1722618012.0},{"value":2.0,"time":1722618013.0},{"value":1.0,"time":1722618014.0},{"value":5.0,"time":1722618015.0},{"value":2.0,"time":1722618016.0},{"value":2.0,"time":1722618017.0},{"value":2.0,"time":1722618018.0},{"value":1.0,"time":1722618019.0},{"value":2.0,"time":1722618021.0},{"value":1.0,"time":1722618022.0},{"value":2.0,"time":1722618024.0},{"value":2.0,"time":1722618025.0},{"value":3.0,"time":1722618027.0},{"value":3.0,"time":1722618028.0},{"value":3.0,"time":1722618029.0},{"value":1.0,"time":1722618031.0},{"value":1.0,"time":1722618033.0},{"value":3.0,"time":1722618034.0},{"value":3.0,"time":1722618035.0},{"value":1.0,"time":1722618037.0},{"value":33.0,"time":1722618038.0},{"value":17.0,"time":1722618043.0},{"value":3.0,"time":1722618044.0},{"value":5.0,"time":1722618045.0},{"value":7.0,"time":1722618046.0},{"value":1.0,"time":1722618047.0},{"value":1.0,"time":1722618048.0},{"value":3.0,"time":1722618050.0},{"value":1.0,"time":1722618053.0},{"value":1.0,"time":1722618056.0},{"value":2.0,"time":1722618057.0},{"value":1.0,"time":1722618058.0},{"value":13.0,"time":1722618060.0},{"value":2.0,"time":1722618061.0},{"value":1.0,"time":1722618062.0},{"value":1.0,"time":1722618065.0},{"value":1.0,"time":1722618068.0},{"value":3.0,"time":1722618069.0},{"value":4.0,"time":1722618070.0},{"value":19.0,"time":1722618072.0},{"value":19.0,"time":1722618074.0},{"value":1.0,"time":1722618077.0},{"value":3.0,"time":1722618079.0},{"value":1.0,"time":1722618081.0},{"value":14.0,"time":1722618083.0},{"value":9.0,"time":1722618085.0},{"value":4.0,"time":1722618093.0},{"value":2.0,"time":1722618097.0},{"value":7.0,"time":1722618100.0},{"value":3.0,"time":1722618102.0},{"value":1.0,"time":1722618105.0},{"value":1.0,"time":1722618109.0},{"value":1.0,"time":1722618110.0},{"value":7.0,"time":1722618111.0},{"value":3.0,"time":1722618112.0},{"value":15.0,"time":1722618118.0},{"value":15.0,"time":1722618119.0},{"value":2.0,"time":1722618121.0},{"value":1.0,"time":1722618122.0},{"value":4.0,"time":1722618123.0},{"value":1.0,"time":1722618127.0},{"value":5.0,"time":1722618128.0},{"value":3.0,"time":1722618130.0},{"value":2.0,"time":1722618131.0},{"value":1.0,"time":1722618132.0},{"value":4.0,"time":1722618133.0},{"value":8.0,"time":1722618135.0},{"value":11.0,"time":1722618136.0},{"value":2.0,"time":1722618137.0},{"value":1.0,"time":1722618140.0},{"value":13.0,"time":1722618141.0},{"value":1.0,"time":1722618142.0},{"value":7.0,"time":1722618145.0},{"value":3.0,"time":1722618146.0},{"value":4.0,"time":1722618150.0},{"value":1.0,"time":1722618151.0},{"value":1.0,"time":1722618155.0},{"value":1.0,"time":1722618157.0},{"value":2.0,"time":1722618161.0},{"value":1.0,"time":1722618164.0},{"value":1.0,"time":1722618166.0},{"value":1.0,"time":1722618167.0},{"value":1.0,"time":1722618169.0},{"value":2.0,"time":1722618174.0},{"value":6.0,"time":1722618176.0},{"value":1.0,"time":1722618177.0},{"value":4.0,"time":1722618185.0},{"value":23.0,"time":1722618186.0},{"value":6.0,"time":1722618187.0},{"value":6.0,"time":1722618188.0},{"value":14.0,"time":1722618189.0},{"value":1.0,"time":1722618191.0},{"value":1.0,"time":1722618192.0},{"value":1.0,"time":1722618197.0},{"value":1.0,"time":1722618198.0},{"value":1.0,"time":1722618199.0},{"value":2.0,"time":1722618202.0},{"value":6.0,"time":1722618203.0},{"value":1.0,"time":1722618204.0},{"value":1.0,"time":1722618205.0},{"value":7.0,"time":1722618209.0},{"value":1.0,"time":1722618211.0},{"value":2.0,"time":1722618212.0},{"value":11.0,"time":1722618214.0},{"value":1.0,"time":1722618216.0},{"value":2.0,"time":1722618221.0},{"value":1.0,"time":1722618222.0},{"value":1.0,"time":1722618223.0},{"value":2.0,"time":1722618226.0},{"value":12.0,"time":1722618229.0},{"value":1.0,"time":1722618230.0},{"value":2.0,"time":1722618232.0},{"value":2.0,"time":1722618236.0},{"value":2.0,"time":1722618237.0},{"value":1.0,"time":1722618238.0},{"value":16.0,"time":1722618239.0},{"value":1.0,"time":1722618241.0},{"value":1.0,"time":1722618243.0},{"value":2.0,"time":1722618244.0},{"value":11.0,"time":1722618248.0},{"value":2.0,"time":1722618249.0},{"value":1.0,"time":1722618250.0},{"value":12.0,"time":1722618253.0},{"value":5.0,"time":1722618254.0},{"value":3.0,"time":1722618255.0},{"value":62.0,"time":1722618259.0},{"value":1.0,"time":1722618260.0},{"value":15.0,"time":1722618261.0},{"value":12.0,"time":1722618263.0},{"value":2.0,"time":1722618264.0},{"value":27.0,"time":1722618265.0},{"value":16.0,"time":1722618266.0},{"value":1.0,"time":1722618270.0},{"value":1.0,"time":1722618273.0},{"value":12.0,"time":1722618276.0},{"value":1.0,"time":1722618277.0},{"value":2.0,"time":1722618281.0},{"value":11.0,"time":1722618283.0},{"value":1.0,"time":1722618284.0},{"value":4.0,"time":1722618285.0},{"value":1.0,"time":1722618288.0},{"value":3.0,"time":1722618289.0},{"value":1.0,"time":1722618291.0},{"value":11.0,"time":1722618293.0},{"value":1.0,"time":1722618294.0},{"value":1.0,"time":1722618295.0},{"value":1.0,"time":1722618296.0},{"value":1.0,"time":1722618298.0},{"value":4.0,"time":1722618299.0},{"value":1.0,"time":1722618300.0},{"value":3.0,"time":1722618303.0},{"value":3.0,"time":1722618305.0},{"value":1.0,"time":1722618306.0},{"value":1.0,"time":1722618307.0},{"value":1.0,"time":1722618311.0},{"value":6.0,"time":1722618312.0},{"value":1.0,"time":1722618313.0},{"value":1.0,"time":1722618314.0},{"value":1.0,"time":1722618316.0},{"value":1.0,"time":1722618317.0},{"value":2.0,"time":1722618318.0},{"value":1.0,"time":1722618319.0},{"value":6.0,"time":1722618320.0},{"value":2.0,"time":1722618323.0},{"value":5.0,"time":1722618324.0},{"value":1.0,"time":1722618325.0},{"value":3.0,"time":1722618326.0},{"value":1.0,"time":1722618328.0},{"value":2.0,"time":1722618330.0},{"value":3.0,"time":1722618334.0},{"value":2.0,"time":1722618335.0},{"value":2.0,"time":1722618337.0},{"value":4.0,"time":1722618338.0},{"value":1.0,"time":1722618339.0},{"value":3.0,"time":1722618342.0},{"value":1.0,"time":1722618347.0},{"value":5.0,"time":1722618349.0},{"value":1.0,"time":1722618352.0},{"value":1.0,"time":1722618353.0},{"value":3.0,"time":1722618354.0},{"value":2.0,"time":1722618355.0},{"value":15.0,"time":1722618356.0},{"value":2.0,"time":1722618357.0},{"value":1.0,"time":1722618359.0},{"value":3.0,"time":1722618362.0},{"value":31.0,"time":1722618365.0},{"value":18.0,"time":1722618370.0},{"value":1.0,"time":1722618376.0},{"value":2.0,"time":1722618377.0},{"value":67.0,"time":1722618378.0},{"value":2.0,"time":1722618379.0},{"value":2.0,"time":1722618380.0},{"value":5.0,"time":1722618386.0},{"value":2.0,"time":1722618387.0},{"value":2.0,"time":1722618388.0},{"value":19.0,"time":1722618391.0},{"value":1.0,"time":1722618392.0},{"value":7.0,"time":1722618394.0},{"value":5.0,"time":1722618397.0},{"value":5.0,"time":1722618398.0},{"value":11.0,"time":1722618399.0},{"value":5.0,"time":1722618400.0},{"value":33.0,"time":1722618401.0},{"value":22.0,"time":1722618403.0},{"value":2.0,"time":1722618405.0},{"value":1.0,"time":1722618409.0},{"value":5.0,"time":1722618410.0},{"value":5.0,"time":1722618411.0},{"value":3.0,"time":1722618412.0},{"value":2.0,"time":1722618413.0},{"value":1.0,"time":1722618414.0},{"value":2.0,"time":1722618419.0},{"value":1.0,"time":1722618422.0},{"value":2.0,"time":1722618425.0},{"value":2.0,"time":1722618426.0},{"value":4.0,"time":1722618427.0},{"value":2.0,"time":1722618429.0},{"value":2.0,"time":1722618430.0},{"value":7.0,"time":1722618432.0},{"value":2.0,"time":1722618438.0},{"value":1.0,"time":1722618443.0},{"value":1.0,"time":1722618449.0},{"value":1.0,"time":1722618450.0},{"value":3.0,"time":1722618454.0},{"value":11.0,"time":1722618456.0},{"value":1.0,"time":1722618457.0},{"value":3.0,"time":1722618458.0},{"value":2.0,"time":1722618460.0},{"value":2.0,"time":1722618464.0},{"value":1.0,"time":1722618466.0},{"value":1.0,"time":1722618468.0},{"value":1.0,"time":1722618471.0},{"value":1.0,"time":1722618472.0},{"value":38.0,"time":1722618473.0},{"value":1.0,"time":1722618474.0},{"value":1.0,"time":1722618475.0},{"value":5.0,"time":1722618478.0},{"value":1.0,"time":1722618479.0},{"value":30.0,"time":1722618482.0},{"value":1.0,"time":1722618483.0},{"value":2.0,"time":1722618484.0},{"value":4.0,"time":1722618485.0},{"value":46.0,"time":1722618486.0},{"value":1.0,"time":1722618487.0},{"value":1.0,"time":1722618488.0},{"value":2.0,"time":1722618490.0},{"value":2.0,"time":1722618491.0},{"value":20.0,"time":1722618492.0},{"value":1.0,"time":1722618493.0},{"value":4.0,"time":1722618495.0},{"value":3.0,"time":1722618498.0},{"value":5.0,"time":1722618500.0},{"value":1.0,"time":1722618501.0},{"value":21.0,"time":1722618502.0},{"value":1.0,"time":1722618503.0},{"value":1.0,"time":1722618505.0},{"value":5.0,"time":1722618506.0},{"value":31.0,"time":1722618507.0},{"value":2.0,"time":1722618508.0},{"value":37.0,"time":1722618512.0},{"value":3.0,"time":1722618513.0},{"value":3.0,"time":1722618514.0},{"value":3.0,"time":1722618515.0},{"value":2.0,"time":1722618516.0},{"value":2.0,"time":1722618518.0},{"value":2.0,"time":1722618519.0},{"value":4.0,"time":1722618521.0},{"value":2.0,"time":1722618522.0},{"value":1.0,"time":1722618525.0},{"value":3.0,"time":1722618526.0},{"value":5.0,"time":1722618528.0},{"value":1.0,"time":1722618529.0},{"value":5.0,"time":1722618530.0},{"value":2.0,"time":1722618531.0},{"value":4.0,"time":1722618532.0},{"value":2.0,"time":1722618533.0},{"value":2.0,"time":1722618536.0},{"value":1.0,"time":1722618537.0},{"value":1.0,"time":1722618539.0},{"value":17.0,"time":1722618540.0},{"value":15.0,"time":1722618542.0},{"value":3.0,"time":1722618543.0},{"value":14.0,"time":1722618545.0},{"value":1.0,"time":1722618546.0},{"value":3.0,"time":1722618547.0},{"value":2.0,"time":1722618548.0},{"value":1.0,"time":1722618549.0},{"value":2.0,"time":1722618552.0},{"value":8.0,"time":1722618554.0},{"value":2.0,"time":1722618555.0},{"value":2.0,"time":1722618556.0},{"value":1.0,"time":1722618557.0},{"value":1.0,"time":1722618558.0},{"value":1.0,"time":1722618559.0},{"value":2.0,"time":1722618560.0},{"value":1.0,"time":1722618561.0},{"value":1.0,"time":1722618562.0},{"value":4.0,"time":1722618563.0},{"value":1.0,"time":1722618564.0},{"value":7.0,"time":1722618565.0},{"value":2.0,"time":1722618567.0},{"value":2.0,"time":1722618568.0},{"value":4.0,"time":1722618569.0},{"value":1.0,"time":1722618570.0},{"value":3.0,"time":1722618572.0},{"value":18.0,"time":1722618573.0},{"value":6.0,"time":1722618574.0},{"value":4.0,"time":1722618575.0},{"value":2.0,"time":1722618576.0},{"value":1.0,"time":1722618580.0},{"value":5.0,"time":1722618581.0},{"value":1.0,"time":1722618583.0},{"value":1.0,"time":1722618586.0},{"value":5.0,"time":1722618588.0},{"value":5.0,"time":1722618589.0},{"value":1.0,"time":1722618590.0},{"value":4.0,"time":1722618595.0},{"value":20.0,"time":1722618596.0},{"value":2.0,"time":1722618597.0},{"value":1.0,"time":1722618601.0},{"value":1.0,"time":1722618602.0},{"value":2.0,"time":1722618603.0},{"value":4.0,"time":1722618606.0},{"value":1.0,"time":1722618608.0},{"value":1.0,"time":1722618610.0},{"value":3.0,"time":1722618614.0},{"value":14.0,"time":1722618615.0},{"value":2.0,"time":1722618621.0},{"value":2.0,"time":1722618624.0},{"value":14.0,"time":1722618625.0},{"value":2.0,"time":1722618626.0},{"value":3.0,"time":1722618627.0},{"value":1.0,"time":1722618628.0},{"value":5.0,"time":1722618632.0},{"value":15.0,"time":1722618633.0},{"value":1.0,"time":1722618634.0},{"value":1.0,"time":1722618636.0},{"value":1.0,"time":1722618637.0},{"value":4.0,"time":1722618640.0},{"value":1.0,"time":1722618642.0},{"value":1.0,"time":1722618643.0},{"value":1.0,"time":1722618647.0},{"value":1.0,"time":1722618648.0},{"value":13.0,"time":1722618649.0},{"value":1.0,"time":1722618650.0},{"value":1.0,"time":1722618652.0},{"value":2.0,"time":1722618657.0},{"value":30.0,"time":1722618661.0},{"value":19.0,"time":1722618666.0},{"value":1.0,"time":1722618668.0},{"value":1.0,"time":1722618670.0},{"value":12.0,"time":1722618671.0},{"value":2.0,"time":1722618673.0},{"value":2.0,"time":1722618675.0},{"value":2.0,"time":1722618678.0},{"value":3.0,"time":1722618681.0},{"value":13.0,"time":1722618682.0},{"value":1.0,"time":1722618684.0},{"value":39.0,"time":1722618686.0},{"value":1.0,"time":1722618687.0},{"value":2.0,"time":1722618688.0},{"value":3.0,"time":1722618690.0},{"value":12.0,"time":1722618694.0},{"value":2.0,"time":1722618695.0},{"value":8.0,"time":1722618696.0},{"value":5.0,"time":1722618697.0},{"value":5.0,"time":1722618698.0},{"value":1.0,"time":1722618702.0},{"value":8.0,"time":1722618703.0},{"value":4.0,"time":1722618705.0},{"value":4.0,"time":1722618706.0},{"value":2.0,"time":1722618707.0},{"value":8.0,"time":1722618709.0},{"value":3.0,"time":1722618710.0},{"value":1.0,"time":1722618713.0},{"value":2.0,"time":1722618714.0},{"value":1.0,"time":1722618716.0},{"value":6.0,"time":1722618717.0},{"value":1.0,"time":1722618718.0},{"value":1.0,"time":1722618719.0},{"value":1.0,"time":1722618724.0},{"value":1.0,"time":1722618728.0},{"value":3.0,"time":1722618731.0},{"value":1.0,"time":1722618735.0},{"value":2.0,"time":1722618736.0},{"value":1.0,"time":1722618737.0},{"value":1.0,"time":1722618738.0},{"value":4.0,"time":1722618739.0},{"value":2.0,"time":1722618740.0},{"value":4.0,"time":1722618742.0},{"value":1.0,"time":1722618743.0},{"value":3.0,"time":1722618744.0},{"value":2.0,"time":1722618745.0},{"value":2.0,"time":1722618746.0},{"value":1.0,"time":1722618749.0},{"value":1.0,"time":1722618750.0},{"value":1.0,"time":1722618753.0},{"value":1.0,"time":1722618754.0},{"value":1.0,"time":1722618755.0},{"value":2.0,"time":1722618756.0},{"value":1.0,"time":1722618757.0},{"value":4.0,"time":1722618762.0},{"value":6.0,"time":1722618768.0},{"value":1.0,"time":1722618769.0},{"value":3.0,"time":1722618770.0},{"value":1.0,"time":1722618773.0},{"value":1.0,"time":1722618774.0},{"value":17.0,"time":1722618775.0},{"value":8.0,"time":1722618776.0},{"value":2.0,"time":1722618777.0},{"value":3.0,"time":1722618778.0},{"value":3.0,"time":1722618785.0},{"value":1.0,"time":1722618786.0},{"value":2.0,"time":1722618789.0},{"value":2.0,"time":1722618790.0},{"value":8.0,"time":1722618792.0},{"value":8.0,"time":1722618794.0},{"value":1.0,"time":1722618795.0},{"value":3.0,"time":1722618796.0},{"value":31.0,"time":1722618797.0},{"value":3.0,"time":1722618798.0},{"value":1.0,"time":1722618799.0},{"value":8.0,"time":1722618800.0},{"value":1.0,"time":1722618801.0},{"value":4.0,"time":1722618802.0},{"value":7.0,"time":1722618804.0},{"value":1.0,"time":1722618805.0},{"value":4.0,"time":1722618806.0},{"value":14.0,"time":1722618808.0},{"value":1.0,"time":1722618809.0},{"value":14.0,"time":1722618810.0},{"value":2.0,"time":1722618811.0},{"value":9.0,"time":1722618812.0},{"value":11.0,"time":1722618814.0},{"value":4.0,"time":1722618815.0},{"value":4.0,"time":1722618816.0},{"value":10.0,"time":1722618817.0},{"value":6.0,"time":1722618819.0},{"value":1.0,"time":1722618820.0},{"value":9.0,"time":1722618821.0},{"value":2.0,"time":1722618822.0},{"value":1.0,"time":1722618827.0},{"value":1.0,"time":1722618829.0},{"value":15.0,"time":1722618830.0},{"value":19.0,"time":1722618831.0},{"value":2.0,"time":1722618832.0},{"value":7.0,"time":1722618833.0},{"value":26.0,"time":1722618836.0},{"value":1.0,"time":1722618837.0},{"value":3.0,"time":1722618840.0},{"value":1.0,"time":1722618841.0},{"value":2.0,"time":1722618844.0},{"value":2.0,"time":1722618845.0},{"value":1.0,"time":1722618847.0},{"value":1.0,"time":1722618849.0},{"value":2.0,"time":1722618850.0},{"value":3.0,"time":1722618852.0},{"value":13.0,"time":1722618853.0},{"value":1.0,"time":1722618854.0},{"value":20.0,"time":1722618855.0},{"value":26.0,"time":1722618856.0},{"value":2.0,"time":1722618858.0},{"value":2.0,"time":1722618860.0},{"value":7.0,"time":1722618864.0},{"value":3.0,"time":1722618865.0},{"value":1.0,"time":1722618867.0},{"value":3.0,"time":1722618868.0},{"value":2.0,"time":1722618870.0},{"value":1.0,"time":1722618871.0},{"value":3.0,"time":1722618872.0},{"value":4.0,"time":1722618873.0},{"value":5.0,"time":1722618876.0},{"value":1.0,"time":1722618879.0},{"value":1.0,"time":1722618880.0},{"value":1.0,"time":1722618881.0},{"value":1.0,"time":1722618882.0},{"value":2.0,"time":1722618889.0},{"value":2.0,"time":1722618891.0},{"value":1.0,"time":1722618894.0},{"value":14.0,"time":1722618897.0},{"value":18.0,"time":1722618899.0},{"value":1.0,"time":1722618900.0},{"value":20.0,"time":1722618901.0},{"value":1.0,"time":1722618903.0},{"value":1.0,"time":1722618904.0},{"value":3.0,"time":1722618905.0},{"value":2.0,"time":1722618906.0},{"value":2.0,"time":1722618908.0},{"value":3.0,"time":1722618910.0},{"value":2.0,"time":1722618911.0},{"value":2.0,"time":1722618915.0},{"value":1.0,"time":1722618918.0},{"value":1.0,"time":1722618919.0},{"value":1.0,"time":1722618921.0},{"value":2.0,"time":1722618926.0},{"value":1.0,"time":1722618927.0},{"value":1.0,"time":1722618929.0},{"value":2.0,"time":1722618934.0},{"value":10.0,"time":1722618937.0},{"value":6.0,"time":1722618939.0},{"value":29.0,"time":1722618940.0},{"value":3.0,"time":1722618943.0},{"value":15.0,"time":1722618944.0},{"value":1.0,"time":1722618945.0},{"value":2.0,"time":1722618946.0},{"value":1.0,"time":1722618948.0},{"value":1.0,"time":1722618950.0},{"value":2.0,"time":1722618953.0},{"value":2.0,"time":1722618955.0},{"value":2.0,"time":1722618956.0},{"value":1.0,"time":1722618958.0},{"value":2.0,"time":1722618962.0},{"value":6.0,"time":1722618963.0},{"value":1.0,"time":1722618964.0},{"value":1.0,"time":1722618965.0},{"value":5.0,"time":1722618966.0},{"value":2.0,"time":1722618967.0},{"value":3.0,"time":1722618968.0},{"value":1.0,"time":1722618970.0},{"value":1.0,"time":1722618971.0},{"value":6.0,"time":1722618973.0},{"value":1.0,"time":1722618974.0},{"value":10.0,"time":1722618975.0},{"value":1.0,"time":1722618976.0},{"value":1.0,"time":1722618979.0},{"value":5.0,"time":1722618980.0},{"value":3.0,"time":1722618981.0},{"value":15.0,"time":1722618983.0},{"value":1.0,"time":1722618985.0},{"value":1.0,"time":1722618986.0},{"value":1.0,"time":1722618987.0},{"value":3.0,"time":1722618990.0},{"value":1.0,"time":1722618992.0},{"value":1.0,"time":1722618993.0},{"value":1.0,"time":1722618994.0},{"value":2.0,"time":1722618995.0},{"value":17.0,"time":1722618997.0},{"value":4.0,"time":1722618999.0},{"value":2.0,"time":1722619002.0},{"value":3.0,"time":1722619007.0},{"value":1.0,"time":1722619008.0},{"value":1.0,"time":1722619009.0},{"value":1.0,"time":1722619011.0},{"value":1.0,"time":1722619013.0},{"value":8.0,"time":1722619014.0},{"value":1.0,"time":1722619015.0},{"value":1.0,"time":1722619016.0},{"value":1.0,"time":1722619017.0},{"value":1.0,"time":1722619019.0},{"value":2.0,"time":1722619021.0},{"value":2.0,"time":1722619024.0},{"value":1.0,"time":1722619025.0},{"value":1.0,"time":1722619026.0},{"value":5.0,"time":1722619027.0},{"value":7.0,"time":1722619031.0},{"value":3.0,"time":1722619032.0},{"value":1.0,"time":1722619034.0},{"value":2.0,"time":1722619035.0},{"value":8.0,"time":1722619036.0},{"value":45.0,"time":1722619037.0},{"value":6.0,"time":1722619038.0},{"value":2.0,"time":1722619039.0},{"value":1.0,"time":1722619046.0},{"value":55.0,"time":1722619047.0},{"value":6.0,"time":1722619048.0},{"value":1.0,"time":1722619049.0},{"value":1.0,"time":1722619050.0},{"value":3.0,"time":1722619051.0},{"value":4.0,"time":1722619052.0},{"value":31.0,"time":1722619053.0},{"value":1.0,"time":1722619054.0},{"value":3.0,"time":1722619055.0},{"value":1.0,"time":1722619056.0},{"value":4.0,"time":1722619057.0},{"value":3.0,"time":1722619059.0},{"value":1.0,"time":1722619060.0},{"value":3.0,"time":1722619063.0},{"value":7.0,"time":1722619064.0},{"value":2.0,"time":1722619065.0},{"value":1.0,"time":1722619066.0},{"value":1.0,"time":1722619067.0},{"value":5.0,"time":1722619068.0},{"value":19.0,"time":1722619069.0},{"value":7.0,"time":1722619070.0},{"value":2.0,"time":1722619072.0},{"value":1.0,"time":1722619073.0},{"value":1.0,"time":1722619076.0},{"value":3.0,"time":1722619077.0},{"value":6.0,"time":1722619078.0},{"value":3.0,"time":1722619079.0},{"value":1.0,"time":1722619081.0},{"value":6.0,"time":1722619083.0},{"value":1.0,"time":1722619084.0},{"value":3.0,"time":1722619085.0},{"value":31.0,"time":1722619086.0},{"value":4.0,"time":1722619087.0},{"value":36.0,"time":1722619088.0},{"value":6.0,"time":1722619089.0},{"value":11.0,"time":1722619090.0},{"value":8.0,"time":1722619091.0},{"value":3.0,"time":1722619094.0},{"value":3.0,"time":1722619095.0},{"value":3.0,"time":1722619096.0},{"value":37.0,"time":1722619097.0},{"value":1.0,"time":1722619098.0},{"value":1.0,"time":1722619099.0},{"value":1.0,"time":1722619100.0},{"value":1.0,"time":1722619101.0},{"value":4.0,"time":1722619102.0},{"value":1.0,"time":1722619103.0},{"value":3.0,"time":1722619104.0},{"value":3.0,"time":1722619105.0},{"value":8.0,"time":1722619106.0},{"value":1.0,"time":1722619107.0},{"value":1.0,"time":1722619111.0},{"value":4.0,"time":1722619112.0},{"value":1.0,"time":1722619113.0},{"value":1.0,"time":1722619114.0},{"value":1.0,"time":1722619115.0},{"value":2.0,"time":1722619116.0},{"value":4.0,"time":1722619117.0},{"value":1.0,"time":1722619119.0},{"value":1.0,"time":1722619120.0},{"value":1.0,"time":1722619121.0},{"value":53.0,"time":1722619122.0},{"value":10.0,"time":1722619123.0},{"value":4.0,"time":1722619124.0},{"value":12.0,"time":1722619125.0},{"value":15.0,"time":1722619126.0},{"value":7.0,"time":1722619127.0},{"value":9.0,"time":1722619128.0},{"value":4.0,"time":1722619129.0},{"value":1.0,"time":1722619130.0},{"value":2.0,"time":1722619132.0},{"value":23.0,"time":1722619134.0},{"value":6.0,"time":1722619135.0},{"value":17.0,"time":1722619136.0},{"value":10.0,"time":1722619137.0},{"value":8.0,"time":1722619138.0},{"value":3.0,"time":1722619139.0},{"value":3.0,"time":1722619140.0},{"value":9.0,"time":1722619142.0},{"value":8.0,"time":1722619143.0},{"value":5.0,"time":1722619144.0},{"value":1.0,"time":1722619146.0},{"value":1.0,"time":1722619147.0},{"value":5.0,"time":1722619148.0},{"value":5.0,"time":1722619149.0},{"value":3.0,"time":1722619151.0},{"value":3.0,"time":1722619153.0},{"value":76.0,"time":1722619154.0},{"value":1.0,"time":1722619155.0},{"value":2.0,"time":1722619156.0},{"value":2.0,"time":1722619157.0},{"value":5.0,"time":1722619158.0},{"value":34.0,"time":1722619159.0},{"value":10.0,"time":1722619160.0},{"value":1.0,"time":1722619162.0},{"value":3.0,"time":1722619163.0},{"value":1.0,"time":1722619164.0},{"value":2.0,"time":1722619168.0},{"value":2.0,"time":1722619171.0},{"value":11.0,"time":1722619177.0},{"value":2.0,"time":1722619179.0},{"value":2.0,"time":1722619180.0},{"value":1.0,"time":1722619181.0},{"value":14.0,"time":1722619182.0},{"value":5.0,"time":1722619183.0},{"value":2.0,"time":1722619184.0},{"value":1.0,"time":1722619185.0},{"value":1.0,"time":1722619187.0},{"value":7.0,"time":1722619188.0},{"value":1.0,"time":1722619189.0},{"value":3.0,"time":1722619190.0},{"value":6.0,"time":1722619192.0},{"value":3.0,"time":1722619193.0},{"value":2.0,"time":1722619194.0},{"value":9.0,"time":1722619197.0},{"value":1.0,"time":1722619200.0},{"value":1.0,"time":1722619201.0},{"value":1.0,"time":1722619203.0},{"value":1.0,"time":1722619204.0},{"value":1.0,"time":1722619208.0},{"value":2.0,"time":1722619209.0},{"value":1.0,"time":1722619210.0},{"value":2.0,"time":1722619211.0},{"value":1.0,"time":1722619213.0},{"value":5.0,"time":1722619216.0},{"value":2.0,"time":1722619218.0},{"value":3.0,"time":1722619221.0},{"value":12.0,"time":1722619222.0},{"value":3.0,"time":1722619223.0},{"value":1.0,"time":1722619226.0},{"value":1.0,"time":1722619228.0},{"value":1.0,"time":1722619229.0},{"value":1.0,"time":1722619230.0},{"value":1.0,"time":1722619231.0},{"value":3.0,"time":1722619232.0},{"value":2.0,"time":1722619233.0},{"value":1.0,"time":1722619235.0},{"value":2.0,"time":1722619236.0},{"value":3.0,"time":1722619241.0},{"value":7.0,"time":1722619242.0},{"value":17.0,"time":1722619244.0},{"value":1.0,"time":1722619246.0},{"value":1.0,"time":1722619247.0},{"value":1.0,"time":1722619248.0},{"value":4.0,"time":1722619249.0},{"value":4.0,"time":1722619251.0},{"value":2.0,"time":1722619253.0},{"value":2.0,"time":1722619255.0},{"value":1.0,"time":1722619256.0},{"value":1.0,"time":1722619257.0},{"value":2.0,"time":1722619260.0},{"value":11.0,"time":1722619264.0},{"value":5.0,"time":1722619266.0},{"value":2.0,"time":1722619268.0},{"value":6.0,"time":1722619269.0},{"value":3.0,"time":1722619270.0},{"value":1.0,"time":1722619271.0},{"value":4.0,"time":1722619273.0},{"value":1.0,"time":1722619274.0},{"value":6.0,"time":1722619276.0},{"value":1.0,"time":1722619277.0},{"value":47.0,"time":1722619281.0},{"value":6.0,"time":1722619282.0},{"value":2.0,"time":1722619283.0},{"value":3.0,"time":1722619284.0},{"value":2.0,"time":1722619285.0},{"value":5.0,"time":1722619286.0},{"value":5.0,"time":1722619287.0},{"value":6.0,"time":1722619288.0},{"value":1.0,"time":1722619289.0},{"value":3.0,"time":1722619290.0},{"value":2.0,"time":1722619293.0},{"value":2.0,"time":1722619296.0},{"value":3.0,"time":1722619297.0},{"value":1.0,"time":1722619299.0},{"value":1.0,"time":1722619300.0},{"value":3.0,"time":1722619301.0},{"value":1.0,"time":1722619305.0},{"value":2.0,"time":1722619307.0},{"value":2.0,"time":1722619308.0},{"value":1.0,"time":1722619311.0},{"value":3.0,"time":1722619313.0},{"value":1.0,"time":1722619314.0},{"value":1.0,"time":1722619315.0},{"value":1.0,"time":1722619316.0},{"value":3.0,"time":1722619318.0},{"value":1.0,"time":1722619320.0},{"value":1.0,"time":1722619321.0},{"value":8.0,"time":1722619324.0},{"value":3.0,"time":1722619326.0},{"value":2.0,"time":1722619330.0},{"value":1.0,"time":1722619331.0},{"value":1.0,"time":1722619332.0},{"value":1.0,"time":1722619333.0},{"value":2.0,"time":1722619334.0},{"value":1.0,"time":1722619338.0},{"value":3.0,"time":1722619339.0},{"value":9.0,"time":1722619340.0},{"value":1.0,"time":1722619341.0},{"value":3.0,"time":1722619346.0},{"value":23.0,"time":1722619347.0},{"value":1.0,"time":1722619348.0},{"value":7.0,"time":1722619349.0},{"value":7.0,"time":1722619354.0},{"value":2.0,"time":1722619355.0},{"value":1.0,"time":1722619356.0},{"value":1.0,"time":1722619361.0},{"value":1.0,"time":1722619366.0},{"value":32.0,"time":1722619368.0},{"value":1.0,"time":1722619369.0},{"value":1.0,"time":1722619370.0},{"value":1.0,"time":1722619372.0},{"value":2.0,"time":1722619377.0},{"value":1.0,"time":1722619378.0},{"value":1.0,"time":1722619379.0},{"value":4.0,"time":1722619382.0},{"value":1.0,"time":1722619383.0},{"value":4.0,"time":1722619384.0},{"value":2.0,"time":1722619389.0},{"value":2.0,"time":1722619394.0},{"value":1.0,"time":1722619398.0},{"value":1.0,"time":1722619399.0},{"value":1.0,"time":1722619400.0},{"value":1.0,"time":1722619402.0},{"value":1.0,"time":1722619403.0},{"value":2.0,"time":1722619404.0},{"value":2.0,"time":1722619406.0},{"value":1.0,"time":1722619410.0},{"value":5.0,"time":1722619412.0},{"value":18.0,"time":1722619414.0},{"value":1.0,"time":1722619417.0},{"value":3.0,"time":1722619419.0},{"value":1.0,"time":1722619421.0},{"value":2.0,"time":1722619424.0},{"value":1.0,"time":1722619425.0},{"value":1.0,"time":1722619431.0},{"value":1.0,"time":1722619437.0},{"value":1.0,"time":1722619438.0},{"value":2.0,"time":1722619439.0},{"value":2.0,"time":1722619444.0},{"value":3.0,"time":1722619445.0},{"value":2.0,"time":1722619446.0},{"value":1.0,"time":1722619447.0},{"value":2.0,"time":1722619454.0},{"value":2.0,"time":1722619456.0},{"value":1.0,"time":1722619457.0},{"value":2.0,"time":1722619458.0},{"value":1.0,"time":1722619461.0},{"value":8.0,"time":1722619464.0},{"value":2.0,"time":1722619467.0},{"value":1.0,"time":1722619470.0},{"value":2.0,"time":1722619472.0},{"value":2.0,"time":1722619483.0},{"value":4.0,"time":1722619485.0},{"value":2.0,"time":1722619487.0},{"value":3.0,"time":1722619488.0},{"value":1.0,"time":1722619493.0},{"value":7.0,"time":1722619494.0},{"value":4.0,"time":1722619495.0},{"value":2.0,"time":1722619496.0},{"value":1.0,"time":1722619497.0},{"value":2.0,"time":1722619500.0},{"value":1.0,"time":1722619503.0},{"value":1.0,"time":1722619504.0},{"value":1.0,"time":1722619505.0},{"value":30.0,"time":1722619507.0},{"value":27.0,"time":1722619510.0},{"value":18.0,"time":1722619511.0},{"value":4.0,"time":1722619512.0},{"value":3.0,"time":1722619513.0},{"value":2.0,"time":1722619514.0},{"value":1.0,"time":1722619516.0},{"value":3.0,"time":1722619518.0},{"value":2.0,"time":1722619519.0},{"value":2.0,"time":1722619521.0},{"value":1.0,"time":1722619522.0},{"value":1.0,"time":1722619523.0},{"value":1.0,"time":1722619526.0},{"value":3.0,"time":1722619528.0},{"value":15.0,"time":1722619529.0},{"value":3.0,"time":1722619534.0},{"value":1.0,"time":1722619537.0},{"value":1.0,"time":1722619538.0},{"value":5.0,"time":1722619539.0},{"value":1.0,"time":1722619540.0},{"value":1.0,"time":1722619541.0},{"value":1.0,"time":1722619543.0},{"value":1.0,"time":1722619548.0},{"value":2.0,"time":1722619549.0},{"value":1.0,"time":1722619550.0},{"value":18.0,"time":1722619551.0},{"value":3.0,"time":1722619553.0},{"value":1.0,"time":1722619554.0},{"value":21.0,"time":1722619555.0},{"value":8.0,"time":1722619556.0},{"value":1.0,"time":1722619557.0},{"value":2.0,"time":1722619558.0},{"value":27.0,"time":1722619559.0},{"value":3.0,"time":1722619561.0},{"value":2.0,"time":1722619564.0},{"value":8.0,"time":1722619565.0},{"value":1.0,"time":1722619566.0},{"value":1.0,"time":1722619568.0},{"value":1.0,"time":1722619569.0},{"value":3.0,"time":1722619570.0},{"value":1.0,"time":1722619572.0},{"value":1.0,"time":1722619574.0},{"value":2.0,"time":1722619577.0},{"value":1.0,"time":1722619578.0},{"value":1.0,"time":1722619581.0},{"value":17.0,"time":1722619586.0},{"value":2.0,"time":1722619587.0},{"value":1.0,"time":1722619590.0},{"value":1.0,"time":1722619591.0},{"value":1.0,"time":1722619592.0},{"value":2.0,"time":1722619593.0},{"value":1.0,"time":1722619594.0},{"value":1.0,"time":1722619595.0},{"value":1.0,"time":1722619596.0},{"value":5.0,"time":1722619598.0},{"value":1.0,"time":1722619612.0},{"value":1.0,"time":1722619618.0},{"value":6.0,"time":1722619619.0},{"value":1.0,"time":1722619621.0},{"value":1.0,"time":1722619622.0},{"value":1.0,"time":1722619628.0},{"value":2.0,"time":1722619630.0},{"value":1.0,"time":1722619632.0},{"value":15.0,"time":1722619635.0},{"value":2.0,"time":1722619636.0},{"value":2.0,"time":1722619638.0},{"value":2.0,"time":1722619639.0},{"value":1.0,"time":1722619640.0},{"value":1.0,"time":1722619641.0},{"value":25.0,"time":1722619642.0},{"value":1.0,"time":1722619643.0},{"value":1.0,"time":1722619645.0},{"value":2.0,"time":1722619646.0},{"value":5.0,"time":1722619647.0},{"value":5.0,"time":1722619652.0},{"value":1.0,"time":1722619653.0},{"value":5.0,"time":1722619654.0},{"value":2.0,"time":1722619655.0},{"value":1.0,"time":1722619658.0},{"value":2.0,"time":1722619667.0},{"value":1.0,"time":1722619669.0},{"value":2.0,"time":1722619670.0},{"value":2.0,"time":1722619671.0},{"value":2.0,"time":1722619672.0},{"value":2.0,"time":1722619675.0},{"value":1.0,"time":1722619676.0},{"value":2.0,"time":1722619677.0},{"value":2.0,"time":1722619678.0},{"value":1.0,"time":1722619682.0},{"value":2.0,"time":1722619685.0},{"value":1.0,"time":1722619686.0},{"value":1.0,"time":1722619690.0},{"value":1.0,"time":1722619691.0},{"value":6.0,"time":1722619692.0},{"value":2.0,"time":1722619693.0},{"value":2.0,"time":1722619700.0},{"value":6.0,"time":1722619702.0},{"value":2.0,"time":1722619706.0},{"value":2.0,"time":1722619709.0},{"value":2.0,"time":1722619711.0},{"value":1.0,"time":1722619713.0},{"value":5.0,"time":1722619714.0},{"value":1.0,"time":1722619715.0},{"value":2.0,"time":1722619722.0},{"value":1.0,"time":1722619726.0},{"value":4.0,"time":1722619733.0},{"value":1.0,"time":1722619734.0},{"value":1.0,"time":1722619736.0},{"value":1.0,"time":1722619738.0},{"value":1.0,"time":1722619739.0},{"value":3.0,"time":1722619740.0},{"value":4.0,"time":1722619743.0},{"value":8.0,"time":1722619745.0},{"value":6.0,"time":1722619747.0},{"value":1.0,"time":1722619749.0},{"value":3.0,"time":1722619752.0},{"value":2.0,"time":1722619753.0},{"value":6.0,"time":1722619757.0},{"value":1.0,"time":1722619758.0},{"value":6.0,"time":1722619759.0},{"value":4.0,"time":1722619761.0},{"value":2.0,"time":1722619762.0},{"value":1.0,"time":1722619763.0},{"value":13.0,"time":1722619764.0},{"value":1.0,"time":1722619765.0},{"value":1.0,"time":1722619768.0},{"value":1.0,"time":1722619771.0},{"value":1.0,"time":1722619776.0},{"value":2.0,"time":1722619783.0},{"value":11.0,"time":1722619784.0},{"value":1.0,"time":1722619785.0},{"value":1.0,"time":1722619786.0},{"value":1.0,"time":1722619788.0},{"value":2.0,"time":1722619789.0},{"value":2.0,"time":1722619791.0},{"value":80.0,"time":1722619799.0},{"value":5.0,"time":1722619800.0},{"value":1.0,"time":1722619803.0},{"value":1.0,"time":1722619806.0},{"value":1.0,"time":1722619808.0},{"value":1.0,"time":1722619809.0},{"value":1.0,"time":1722619810.0},{"value":11.0,"time":1722619814.0},{"value":1.0,"time":1722619815.0},{"value":3.0,"time":1722619819.0},{"value":18.0,"time":1722619820.0},{"value":2.0,"time":1722619821.0},{"value":1.0,"time":1722619822.0},{"value":1.0,"time":1722619824.0},{"value":1.0,"time":1722619825.0},{"value":1.0,"time":1722619827.0},{"value":5.0,"time":1722619829.0},{"value":2.0,"time":1722619830.0},{"value":1.0,"time":1722619833.0},{"value":4.0,"time":1722619836.0},{"value":1.0,"time":1722619840.0},{"value":2.0,"time":1722619842.0},{"value":35.0,"time":1722619844.0},{"value":2.0,"time":1722619845.0},{"value":16.0,"time":1722619847.0},{"value":1.0,"time":1722619849.0},{"value":8.0,"time":1722619852.0},{"value":1.0,"time":1722619853.0},{"value":1.0,"time":1722619859.0},{"value":1.0,"time":1722619860.0},{"value":1.0,"time":1722619866.0},{"value":2.0,"time":1722619874.0},{"value":19.0,"time":1722619875.0},{"value":4.0,"time":1722619876.0},{"value":5.0,"time":1722619877.0},{"value":1.0,"time":1722619880.0},{"value":1.0,"time":1722619881.0},{"value":2.0,"time":1722619882.0},{"value":1.0,"time":1722619889.0},{"value":1.0,"time":1722619891.0},{"value":1.0,"time":1722619892.0},{"value":4.0,"time":1722619893.0},{"value":2.0,"time":1722619894.0},{"value":2.0,"time":1722619897.0},{"value":5.0,"time":1722619900.0},{"value":1.0,"time":1722619903.0},{"value":5.0,"time":1722619905.0},{"value":3.0,"time":1722619906.0},{"value":7.0,"time":1722619908.0},{"value":1.0,"time":1722619911.0},{"value":18.0,"time":1722619912.0},{"value":10.0,"time":1722619916.0},{"value":1.0,"time":1722619917.0},{"value":1.0,"time":1722619918.0},{"value":2.0,"time":1722619919.0},{"value":1.0,"time":1722619920.0},{"value":1.0,"time":1722619922.0},{"value":7.0,"time":1722619923.0},{"value":4.0,"time":1722619924.0},{"value":4.0,"time":1722619930.0},{"value":1.0,"time":1722619931.0},{"value":1.0,"time":1722619932.0},{"value":1.0,"time":1722619933.0},{"value":171.0,"time":1722619936.0},{"value":3.0,"time":1722619937.0},{"value":4.0,"time":1722619938.0},{"value":1.0,"time":1722619939.0},{"value":13.0,"time":1722619941.0},{"value":1.0,"time":1722619943.0},{"value":2.0,"time":1722619946.0},{"value":100.0,"time":1722619948.0},{"value":1.0,"time":1722619949.0},{"value":1.0,"time":1722619950.0},{"value":2.0,"time":1722619951.0},{"value":3.0,"time":1722619952.0},{"value":1.0,"time":1722619953.0},{"value":5.0,"time":1722619954.0},{"value":2.0,"time":1722619956.0},{"value":14.0,"time":1722619958.0},{"value":6.0,"time":1722619960.0},{"value":5.0,"time":1722619961.0},{"value":62.0,"time":1722619966.0},{"value":56.0,"time":1722619967.0},{"value":1.0,"time":1722619968.0},{"value":44.0,"time":1722619976.0},{"value":1.0,"time":1722619978.0},{"value":43.0,"time":1722619979.0},{"value":1.0,"time":1722619980.0},{"value":2.0,"time":1722619981.0},{"value":136.0,"time":1722619984.0},{"value":35.0,"time":1722619985.0},{"value":2.0,"time":1722619986.0},{"value":1.0,"time":1722619988.0},{"value":20.0,"time":1722619989.0},{"value":4.0,"time":1722619993.0},{"value":70.0,"time":1722619994.0},{"value":1.0,"time":1722619995.0},{"value":5.0,"time":1722619996.0},{"value":2.0,"time":1722619999.0},{"value":4.0,"time":1722620001.0},{"value":2.0,"time":1722620002.0},{"value":1.0,"time":1722620003.0},{"value":5.0,"time":1722620004.0},{"value":1.0,"time":1722620005.0},{"value":1.0,"time":1722620007.0},{"value":3.0,"time":1722620012.0},{"value":10.0,"time":1722620013.0},{"value":4.0,"time":1722620014.0},{"value":4.0,"time":1722620015.0},{"value":9.0,"time":1722620017.0},{"value":4.0,"time":1722620018.0},{"value":4.0,"time":1722620019.0},{"value":4.0,"time":1722620020.0},{"value":2.0,"time":1722620022.0},{"value":3.0,"time":1722620023.0},{"value":4.0,"time":1722620024.0},{"value":3.0,"time":1722620025.0},{"value":2.0,"time":1722620027.0},{"value":1.0,"time":1722620028.0},{"value":3.0,"time":1722620030.0},{"value":2.0,"time":1722620031.0},{"value":5.0,"time":1722620032.0},{"value":5.0,"time":1722620034.0},{"value":1.0,"time":1722620035.0},{"value":1.0,"time":1722620036.0},{"value":1.0,"time":1722620038.0},{"value":1.0,"time":1722620039.0},{"value":2.0,"time":1722620044.0},{"value":1.0,"time":1722620045.0},{"value":1.0,"time":1722620049.0},{"value":12.0,"time":1722620050.0},{"value":2.0,"time":1722620051.0},{"value":3.0,"time":1722620052.0},{"value":2.0,"time":1722620056.0},{"value":1.0,"time":1722620057.0},{"value":1.0,"time":1722620061.0},{"value":5.0,"time":1722620062.0},{"value":6.0,"time":1722620064.0},{"value":7.0,"time":1722620065.0},{"value":13.0,"time":1722620066.0},{"value":1.0,"time":1722620068.0},{"value":1.0,"time":1722620071.0},{"value":3.0,"time":1722620072.0},{"value":2.0,"time":1722620075.0},{"value":1.0,"time":1722620078.0},{"value":1.0,"time":1722620080.0},{"value":1.0,"time":1722620082.0},{"value":1.0,"time":1722620084.0},{"value":2.0,"time":1722620085.0},{"value":1.0,"time":1722620086.0},{"value":2.0,"time":1722620088.0},{"value":5.0,"time":1722620089.0},{"value":8.0,"time":1722620090.0},{"value":11.0,"time":1722620091.0},{"value":10.0,"time":1722620092.0},{"value":7.0,"time":1722620093.0},{"value":6.0,"time":1722620094.0},{"value":5.0,"time":1722620095.0},{"value":1.0,"time":1722620096.0},{"value":2.0,"time":1722620099.0},{"value":5.0,"time":1722620100.0},{"value":15.0,"time":1722620101.0},{"value":1.0,"time":1722620102.0},{"value":1.0,"time":1722620103.0},{"value":2.0,"time":1722620104.0},{"value":4.0,"time":1722620105.0},{"value":2.0,"time":1722620107.0},{"value":3.0,"time":1722620109.0},{"value":1.0,"time":1722620112.0},{"value":29.0,"time":1722620113.0},{"value":1.0,"time":1722620115.0},{"value":1.0,"time":1722620116.0},{"value":89.0,"time":1722620118.0},{"value":83.0,"time":1722620119.0},{"value":27.0,"time":1722620120.0},{"value":18.0,"time":1722620121.0},{"value":9.0,"time":1722620122.0},{"value":1.0,"time":1722620125.0},{"value":1.0,"time":1722620127.0},{"value":1.0,"time":1722620128.0},{"value":1.0,"time":1722620130.0},{"value":7.0,"time":1722620132.0},{"value":1.0,"time":1722620133.0},{"value":9.0,"time":1722620135.0},{"value":3.0,"time":1722620136.0},{"value":1.0,"time":1722620137.0},{"value":1.0,"time":1722620140.0},{"value":1.0,"time":1722620143.0},{"value":13.0,"time":1722620146.0},{"value":2.0,"time":1722620147.0},{"value":1.0,"time":1722620150.0},{"value":5.0,"time":1722620152.0},{"value":3.0,"time":1722620153.0},{"value":2.0,"time":1722620155.0},{"value":8.0,"time":1722620156.0},{"value":2.0,"time":1722620157.0},{"value":2.0,"time":1722620159.0},{"value":1.0,"time":1722620165.0},{"value":1.0,"time":1722620166.0},{"value":1.0,"time":1722620167.0},{"value":3.0,"time":1722620170.0},{"value":1.0,"time":1722620171.0},{"value":1.0,"time":1722620173.0},{"value":1.0,"time":1722620174.0},{"value":1.0,"time":1722620176.0},{"value":7.0,"time":1722620178.0},{"value":1.0,"time":1722620180.0},{"value":4.0,"time":1722620181.0},{"value":1.0,"time":1722620184.0},{"value":2.0,"time":1722620190.0},{"value":2.0,"time":1722620192.0},{"value":2.0,"time":1722620194.0},{"value":5.0,"time":1722620196.0},{"value":1.0,"time":1722620198.0},{"value":2.0,"time":1722620199.0},{"value":6.0,"time":1722620200.0},{"value":6.0,"time":1722620201.0},{"value":1.0,"time":1722620204.0},{"value":1.0,"time":1722620206.0},{"value":1.0,"time":1722620207.0},{"value":4.0,"time":1722620212.0},{"value":1.0,"time":1722620213.0},{"value":2.0,"time":1722620215.0},{"value":11.0,"time":1722620216.0},{"value":1.0,"time":1722620217.0},{"value":2.0,"time":1722620219.0},{"value":1.0,"time":1722620220.0},{"value":3.0,"time":1722620221.0},{"value":1.0,"time":1722620222.0},{"value":2.0,"time":1722620225.0},{"value":1.0,"time":1722620226.0},{"value":1.0,"time":1722620228.0},{"value":2.0,"time":1722620230.0},{"value":25.0,"time":1722620231.0},{"value":8.0,"time":1722620232.0},{"value":9.0,"time":1722620233.0},{"value":41.0,"time":1722620234.0},{"value":2.0,"time":1722620238.0},{"value":1.0,"time":1722620239.0},{"value":32.0,"time":1722620240.0},{"value":5.0,"time":1722620241.0},{"value":1.0,"time":1722620242.0},{"value":2.0,"time":1722620244.0},{"value":1.0,"time":1722620245.0},{"value":1.0,"time":1722620247.0},{"value":2.0,"time":1722620249.0},{"value":23.0,"time":1722620251.0},{"value":35.0,"time":1722620252.0},{"value":28.0,"time":1722620253.0},{"value":5.0,"time":1722620254.0},{"value":10.0,"time":1722620255.0},{"value":1.0,"time":1722620258.0},{"value":19.0,"time":1722620260.0},{"value":2.0,"time":1722620261.0},{"value":6.0,"time":1722620265.0},{"value":1.0,"time":1722620267.0},{"value":1.0,"time":1722620268.0},{"value":1.0,"time":1722620270.0},{"value":2.0,"time":1722620272.0},{"value":1.0,"time":1722620274.0},{"value":1.0,"time":1722620278.0},{"value":4.0,"time":1722620279.0},{"value":29.0,"time":1722620280.0},{"value":1.0,"time":1722620282.0},{"value":4.0,"time":1722620283.0},{"value":4.0,"time":1722620284.0},{"value":1.0,"time":1722620285.0},{"value":1.0,"time":1722620289.0},{"value":2.0,"time":1722620290.0},{"value":6.0,"time":1722620291.0},{"value":3.0,"time":1722620292.0},{"value":3.0,"time":1722620293.0},{"value":3.0,"time":1722620297.0},{"value":3.0,"time":1722620298.0},{"value":5.0,"time":1722620299.0},{"value":6.0,"time":1722620300.0},{"value":13.0,"time":1722620302.0},{"value":1.0,"time":1722620303.0},{"value":1.0,"time":1722620304.0},{"value":1.0,"time":1722620306.0},{"value":1.0,"time":1722620307.0},{"value":2.0,"time":1722620311.0},{"value":2.0,"time":1722620312.0},{"value":1.0,"time":1722620313.0},{"value":1.0,"time":1722620317.0},{"value":1.0,"time":1722620318.0},{"value":1.0,"time":1722620320.0},{"value":1.0,"time":1722620322.0},{"value":1.0,"time":1722620323.0},{"value":1.0,"time":1722620325.0},{"value":4.0,"time":1722620326.0},{"value":2.0,"time":1722620327.0},{"value":1.0,"time":1722620328.0},{"value":44.0,"time":1722620329.0},{"value":8.0,"time":1722620330.0},{"value":45.0,"time":1722620331.0},{"value":1.0,"time":1722620332.0},{"value":1.0,"time":1722620337.0},{"value":1.0,"time":1722620338.0},{"value":16.0,"time":1722620339.0},{"value":3.0,"time":1722620340.0},{"value":2.0,"time":1722620341.0},{"value":1.0,"time":1722620345.0},{"value":2.0,"time":1722620348.0},{"value":2.0,"time":1722620350.0},{"value":1.0,"time":1722620352.0},{"value":1.0,"time":1722620353.0},{"value":1.0,"time":1722620360.0},{"value":1.0,"time":1722620363.0},{"value":3.0,"time":1722620366.0},{"value":2.0,"time":1722620369.0},{"value":11.0,"time":1722620370.0},{"value":1.0,"time":1722620371.0},{"value":130.0,"time":1722620374.0},{"value":6.0,"time":1722620375.0},{"value":3.0,"time":1722620377.0},{"value":5.0,"time":1722620379.0},{"value":1.0,"time":1722620382.0},{"value":1.0,"time":1722620384.0},{"value":1.0,"time":1722620386.0},{"value":1.0,"time":1722620389.0},{"value":1.0,"time":1722620390.0},{"value":2.0,"time":1722620393.0},{"value":1.0,"time":1722620398.0},{"value":2.0,"time":1722620400.0},{"value":2.0,"time":1722620404.0},{"value":2.0,"time":1722620405.0},{"value":1.0,"time":1722620406.0},{"value":1.0,"time":1722620408.0},{"value":2.0,"time":1722620410.0},{"value":2.0,"time":1722620414.0},{"value":2.0,"time":1722620415.0},{"value":1.0,"time":1722620416.0},{"value":1.0,"time":1722620419.0},{"value":1.0,"time":1722620422.0},{"value":2.0,"time":1722620427.0},{"value":1.0,"time":1722620435.0},{"value":1.0,"time":1722620436.0},{"value":2.0,"time":1722620442.0},{"value":2.0,"time":1722620445.0},{"value":24.0,"time":1722620446.0},{"value":20.0,"time":1722620448.0},{"value":1.0,"time":1722620450.0},{"value":1.0,"time":1722620453.0},{"value":3.0,"time":1722620459.0},{"value":7.0,"time":1722620460.0},{"value":1.0,"time":1722620464.0},{"value":1.0,"time":1722620465.0},{"value":1.0,"time":1722620468.0},{"value":1.0,"time":1722620469.0},{"value":1.0,"time":1722620471.0},{"value":1.0,"time":1722620472.0},{"value":19.0,"time":1722620474.0},{"value":1.0,"time":1722620475.0},{"value":3.0,"time":1722620476.0},{"value":1.0,"time":1722620480.0},{"value":9.0,"time":1722620487.0},{"value":1.0,"time":1722620488.0},{"value":1.0,"time":1722620489.0},{"value":47.0,"time":1722620492.0},{"value":1.0,"time":1722620494.0},{"value":1.0,"time":1722620495.0},{"value":2.0,"time":1722620497.0},{"value":1.0,"time":1722620502.0},{"value":1.0,"time":1722620505.0},{"value":1.0,"time":1722620507.0},{"value":1.0,"time":1722620509.0},{"value":1.0,"time":1722620516.0},{"value":1.0,"time":1722620519.0},{"value":61.0,"time":1722620521.0},{"value":2.0,"time":1722620523.0},{"value":1.0,"time":1722620524.0},{"value":1.0,"time":1722620525.0},{"value":34.0,"time":1722620526.0},{"value":2.0,"time":1722620529.0},{"value":6.0,"time":1722620532.0},{"value":1.0,"time":1722620533.0},{"value":1.0,"time":1722620536.0},{"value":1.0,"time":1722620538.0},{"value":1.0,"time":1722620540.0},{"value":18.0,"time":1722620542.0},{"value":1.0,"time":1722620543.0},{"value":1.0,"time":1722620544.0},{"value":44.0,"time":1722620545.0},{"value":2.0,"time":1722620546.0},{"value":1.0,"time":1722620547.0},{"value":2.0,"time":1722620550.0},{"value":3.0,"time":1722620553.0},{"value":2.0,"time":1722620557.0},{"value":1.0,"time":1722620558.0},{"value":2.0,"time":1722620560.0},{"value":1.0,"time":1722620562.0},{"value":8.0,"time":1722620563.0},{"value":27.0,"time":1722620564.0},{"value":44.0,"time":1722620565.0},{"value":1.0,"time":1722620567.0},{"value":1.0,"time":1722620570.0},{"value":1.0,"time":1722620573.0},{"value":1.0,"time":1722620575.0},{"value":1.0,"time":1722620578.0},{"value":1.0,"time":1722620579.0},{"value":14.0,"time":1722620580.0},{"value":2.0,"time":1722620581.0},{"value":8.0,"time":1722620586.0},{"value":2.0,"time":1722620587.0},{"value":1.0,"time":1722620591.0},{"value":1.0,"time":1722620592.0},{"value":2.0,"time":1722620593.0},{"value":1.0,"time":1722620595.0},{"value":1.0,"time":1722620596.0},{"value":1.0,"time":1722620597.0},{"value":84.0,"time":1722620598.0},{"value":31.0,"time":1722620599.0},{"value":3.0,"time":1722620600.0},{"value":3.0,"time":1722620601.0},{"value":1.0,"time":1722620603.0},{"value":1.0,"time":1722620606.0},{"value":1.0,"time":1722620609.0},{"value":6.0,"time":1722620610.0},{"value":2.0,"time":1722620613.0},{"value":1.0,"time":1722620614.0},{"value":85.0,"time":1722620615.0},{"value":1.0,"time":1722620617.0},{"value":2.0,"time":1722620618.0},{"value":3.0,"time":1722620621.0},{"value":1.0,"time":1722620628.0},{"value":2.0,"time":1722620629.0},{"value":5.0,"time":1722620630.0},{"value":1.0,"time":1722620632.0},{"value":1.0,"time":1722620633.0},{"value":1.0,"time":1722620634.0},{"value":3.0,"time":1722620636.0},{"value":1.0,"time":1722620638.0},{"value":2.0,"time":1722620639.0},{"value":3.0,"time":1722620645.0},{"value":37.0,"time":1722620648.0},{"value":2.0,"time":1722620649.0},{"value":2.0,"time":1722620651.0},{"value":1.0,"time":1722620656.0},{"value":1.0,"time":1722620661.0},{"value":1.0,"time":1722620662.0},{"value":2.0,"time":1722620663.0},{"value":1.0,"time":1722620666.0},{"value":2.0,"time":1722620667.0},{"value":1.0,"time":1722620668.0},{"value":1.0,"time":1722620669.0},{"value":6.0,"time":1722620673.0},{"value":1.0,"time":1722620674.0},{"value":1.0,"time":1722620679.0},{"value":1.0,"time":1722620680.0},{"value":1.0,"time":1722620682.0},{"value":14.0,"time":1722620684.0},{"value":34.0,"time":1722620686.0},{"value":4.0,"time":1722620689.0},{"value":1.0,"time":1722620691.0},{"value":2.0,"time":1722620692.0},{"value":1.0,"time":1722620695.0},{"value":1.0,"time":1722620696.0},{"value":1.0,"time":1722620698.0},{"value":16.0,"time":1722620700.0},{"value":2.0,"time":1722620701.0},{"value":2.0,"time":1722620702.0},{"value":17.0,"time":1722620703.0},{"value":22.0,"time":1722620704.0},{"value":2.0,"time":1722620705.0},{"value":2.0,"time":1722620707.0},{"value":1.0,"time":1722620709.0},{"value":2.0,"time":1722620710.0},{"value":1.0,"time":1722620711.0},{"value":2.0,"time":1722620716.0},{"value":26.0,"time":1722620717.0},{"value":7.0,"time":1722620718.0},{"value":1.0,"time":1722620719.0},{"value":1.0,"time":1722620721.0},{"value":1.0,"time":1722620722.0},{"value":1.0,"time":1722620723.0},{"value":1.0,"time":1722620725.0},{"value":1.0,"time":1722620726.0},{"value":1.0,"time":1722620727.0},{"value":1.0,"time":1722620730.0},{"value":2.0,"time":1722620734.0},{"value":9.0,"time":1722620735.0},{"value":2.0,"time":1722620737.0},{"value":2.0,"time":1722620738.0},{"value":1.0,"time":1722620747.0},{"value":1.0,"time":1722620748.0},{"value":2.0,"time":1722620750.0},{"value":1.0,"time":1722620752.0},{"value":1.0,"time":1722620753.0},{"value":1.0,"time":1722620754.0},{"value":1.0,"time":1722620755.0},{"value":1.0,"time":1722620759.0},{"value":3.0,"time":1722620760.0},{"value":4.0,"time":1722620763.0},{"value":1.0,"time":1722620764.0},{"value":2.0,"time":1722620765.0},{"value":10.0,"time":1722620766.0},{"value":6.0,"time":1722620767.0},{"value":1.0,"time":1722620769.0},{"value":3.0,"time":1722620771.0},{"value":1.0,"time":1722620775.0},{"value":1.0,"time":1722620776.0},{"value":1.0,"time":1722620780.0},{"value":1.0,"time":1722620783.0},{"value":1.0,"time":1722620784.0},{"value":1.0,"time":1722620785.0},{"value":1.0,"time":1722620787.0},{"value":1.0,"time":1722620788.0},{"value":21.0,"time":1722620792.0},{"value":1.0,"time":1722620793.0},{"value":1.0,"time":1722620795.0},{"value":1.0,"time":1722620796.0},{"value":1.0,"time":1722620799.0},{"value":3.0,"time":1722620800.0},{"value":1.0,"time":1722620801.0},{"value":1.0,"time":1722620802.0},{"value":2.0,"time":1722620803.0},{"value":1.0,"time":1722620804.0},{"value":4.0,"time":1722620806.0},{"value":4.0,"time":1722620808.0},{"value":2.0,"time":1722620809.0},{"value":8.0,"time":1722620811.0},{"value":1.0,"time":1722620812.0},{"value":1.0,"time":1722620813.0},{"value":3.0,"time":1722620815.0},{"value":1.0,"time":1722620818.0},{"value":2.0,"time":1722620819.0},{"value":3.0,"time":1722620821.0},{"value":1.0,"time":1722620823.0},{"value":2.0,"time":1722620824.0},{"value":1.0,"time":1722620826.0},{"value":3.0,"time":1722620828.0},{"value":3.0,"time":1722620829.0},{"value":31.0,"time":1722620830.0},{"value":1.0,"time":1722620831.0},{"value":1.0,"time":1722620833.0},{"value":2.0,"time":1722620834.0},{"value":14.0,"time":1722620835.0},{"value":2.0,"time":1722620836.0},{"value":1.0,"time":1722620838.0},{"value":26.0,"time":1722620839.0},{"value":2.0,"time":1722620841.0},{"value":2.0,"time":1722620842.0},{"value":2.0,"time":1722620843.0},{"value":1.0,"time":1722620844.0},{"value":3.0,"time":1722620845.0},{"value":4.0,"time":1722620846.0},{"value":4.0,"time":1722620847.0},{"value":3.0,"time":1722620848.0},{"value":1.0,"time":1722620849.0},{"value":1.0,"time":1722620850.0},{"value":3.0,"time":1722620851.0},{"value":3.0,"time":1722620852.0},{"value":74.0,"time":1722620854.0},{"value":7.0,"time":1722620855.0},{"value":1.0,"time":1722620856.0},{"value":1.0,"time":1722620857.0},{"value":8.0,"time":1722620858.0},{"value":1.0,"time":1722620859.0},{"value":4.0,"time":1722620860.0},{"value":5.0,"time":1722620862.0},{"value":1.0,"time":1722620863.0},{"value":1.0,"time":1722620866.0},{"value":12.0,"time":1722620867.0},{"value":2.0,"time":1722620868.0},{"value":2.0,"time":1722620869.0},{"value":1.0,"time":1722620870.0},{"value":1.0,"time":1722620871.0},{"value":2.0,"time":1722620873.0},{"value":2.0,"time":1722620874.0},{"value":1.0,"time":1722620876.0},{"value":3.0,"time":1722620877.0},{"value":1.0,"time":1722620878.0},{"value":1.0,"time":1722620879.0},{"value":1.0,"time":1722620881.0},{"value":1.0,"time":1722620883.0},{"value":3.0,"time":1722620884.0},{"value":2.0,"time":1722620885.0},{"value":2.0,"time":1722620887.0},{"value":1.0,"time":1722620889.0},{"value":6.0,"time":1722620891.0},{"value":1.0,"time":1722620895.0},{"value":1.0,"time":1722620897.0},{"value":9.0,"time":1722620898.0},{"value":1.0,"time":1722620899.0},{"value":2.0,"time":1722620900.0},{"value":8.0,"time":1722620903.0},{"value":31.0,"time":1722620904.0},{"value":3.0,"time":1722620905.0},{"value":1.0,"time":1722620907.0},{"value":40.0,"time":1722620908.0},{"value":3.0,"time":1722620911.0},{"value":5.0,"time":1722620913.0},{"value":2.0,"time":1722620916.0},{"value":1.0,"time":1722620917.0},{"value":1.0,"time":1722620921.0},{"value":1.0,"time":1722620922.0},{"value":1.0,"time":1722620923.0},{"value":1.0,"time":1722620925.0},{"value":1.0,"time":1722620927.0},{"value":1.0,"time":1722620931.0},{"value":2.0,"time":1722620933.0},{"value":2.0,"time":1722620934.0},{"value":9.0,"time":1722620935.0},{"value":2.0,"time":1722620936.0},{"value":2.0,"time":1722620939.0},{"value":2.0,"time":1722620941.0},{"value":2.0,"time":1722620942.0},{"value":1.0,"time":1722620943.0},{"value":10.0,"time":1722620947.0},{"value":1.0,"time":1722620948.0},{"value":1.0,"time":1722620949.0},{"value":1.0,"time":1722620950.0},{"value":2.0,"time":1722620951.0},{"value":4.0,"time":1722620952.0},{"value":1.0,"time":1722620953.0},{"value":1.0,"time":1722620956.0},{"value":1.0,"time":1722620957.0},{"value":9.0,"time":1722620959.0},{"value":5.0,"time":1722620960.0},{"value":2.0,"time":1722620961.0},{"value":2.0,"time":1722620962.0},{"value":5.0,"time":1722620963.0},{"value":2.0,"time":1722620964.0},{"value":3.0,"time":1722620965.0},{"value":25.0,"time":1722620967.0},{"value":2.0,"time":1722620969.0},{"value":3.0,"time":1722620971.0},{"value":1.0,"time":1722620980.0},{"value":1.0,"time":1722620982.0},{"value":1.0,"time":1722620983.0},{"value":4.0,"time":1722620984.0},{"value":1.0,"time":1722620986.0},{"value":79.0,"time":1722620987.0},{"value":9.0,"time":1722620988.0},{"value":2.0,"time":1722620989.0},{"value":80.0,"time":1722620990.0},{"value":1.0,"time":1722620992.0},{"value":6.0,"time":1722620993.0},{"value":29.0,"time":1722620994.0},{"value":1.0,"time":1722620995.0},{"value":1.0,"time":1722620997.0},{"value":1.0,"time":1722620998.0},{"value":1.0,"time":1722620999.0},{"value":1.0,"time":1722621000.0},{"value":2.0,"time":1722621003.0},{"value":2.0,"time":1722621005.0},{"value":1.0,"time":1722621006.0},{"value":2.0,"time":1722621007.0},{"value":3.0,"time":1722621008.0},{"value":2.0,"time":1722621009.0},{"value":3.0,"time":1722621010.0},{"value":4.0,"time":1722621011.0},{"value":9.0,"time":1722621012.0},{"value":1.0,"time":1722621013.0},{"value":3.0,"time":1722621014.0},{"value":3.0,"time":1722621015.0},{"value":3.0,"time":1722621017.0},{"value":1.0,"time":1722621018.0},{"value":1.0,"time":1722621019.0},{"value":69.0,"time":1722621020.0},{"value":2.0,"time":1722621021.0},{"value":1.0,"time":1722621022.0},{"value":7.0,"time":1722621024.0},{"value":1.0,"time":1722621027.0},{"value":5.0,"time":1722621028.0},{"value":1.0,"time":1722621029.0},{"value":5.0,"time":1722621030.0},{"value":15.0,"time":1722621031.0},{"value":6.0,"time":1722621032.0},{"value":53.0,"time":1722621033.0},{"value":13.0,"time":1722621034.0},{"value":14.0,"time":1722621035.0},{"value":6.0,"time":1722621036.0},{"value":7.0,"time":1722621037.0},{"value":1.0,"time":1722621038.0},{"value":7.0,"time":1722621039.0},{"value":47.0,"time":1722621041.0},{"value":8.0,"time":1722621042.0},{"value":6.0,"time":1722621043.0},{"value":13.0,"time":1722621044.0},{"value":91.0,"time":1722621045.0},{"value":9.0,"time":1722621046.0},{"value":48.0,"time":1722621047.0},{"value":2.0,"time":1722621048.0},{"value":5.0,"time":1722621049.0},{"value":2.0,"time":1722621050.0},{"value":66.0,"time":1722621051.0},{"value":5.0,"time":1722621052.0},{"value":3.0,"time":1722621053.0},{"value":5.0,"time":1722621054.0},{"value":1.0,"time":1722621055.0},{"value":5.0,"time":1722621056.0},{"value":4.0,"time":1722621057.0},{"value":44.0,"time":1722621058.0},{"value":3.0,"time":1722621059.0},{"value":10.0,"time":1722621061.0},{"value":7.0,"time":1722621062.0},{"value":5.0,"time":1722621063.0},{"value":7.0,"time":1722621064.0},{"value":6.0,"time":1722621065.0},{"value":11.0,"time":1722621066.0},{"value":2.0,"time":1722621068.0},{"value":9.0,"time":1722621069.0},{"value":5.0,"time":1722621071.0},{"value":14.0,"time":1722621072.0},{"value":1.0,"time":1722621075.0},{"value":4.0,"time":1722621076.0},{"value":1.0,"time":1722621077.0},{"value":71.0,"time":1722621079.0},{"value":3.0,"time":1722621081.0},{"value":6.0,"time":1722621084.0},{"value":1.0,"time":1722621085.0},{"value":1.0,"time":1722621086.0},{"value":2.0,"time":1722621088.0},{"value":4.0,"time":1722621089.0},{"value":4.0,"time":1722621092.0},{"value":6.0,"time":1722621093.0},{"value":3.0,"time":1722621094.0},{"value":3.0,"time":1722621096.0},{"value":2.0,"time":1722621098.0},{"value":30.0,"time":1722621102.0},{"value":102.0,"time":1722621103.0},{"value":1.0,"time":1722621104.0},{"value":3.0,"time":1722621106.0},{"value":1.0,"time":1722621107.0},{"value":6.0,"time":1722621109.0},{"value":3.0,"time":1722621110.0},{"value":3.0,"time":1722621111.0},{"value":4.0,"time":1722621112.0},{"value":20.0,"time":1722621113.0},{"value":26.0,"time":1722621114.0},{"value":1.0,"time":1722621115.0},{"value":1.0,"time":1722621117.0},{"value":1.0,"time":1722621118.0},{"value":3.0,"time":1722621121.0},{"value":20.0,"time":1722621122.0},{"value":1.0,"time":1722621123.0},{"value":1.0,"time":1722621126.0},{"value":1.0,"time":1722621127.0},{"value":1.0,"time":1722621128.0},{"value":4.0,"time":1722621130.0},{"value":11.0,"time":1722621132.0},{"value":4.0,"time":1722621133.0},{"value":6.0,"time":1722621134.0},{"value":2.0,"time":1722621135.0},{"value":4.0,"time":1722621136.0},{"value":2.0,"time":1722621138.0},{"value":1.0,"time":1722621139.0},{"value":1.0,"time":1722621143.0},{"value":9.0,"time":1722621146.0},{"value":28.0,"time":1722621148.0},{"value":12.0,"time":1722621149.0},{"value":1.0,"time":1722621150.0},{"value":45.0,"time":1722621153.0},{"value":25.0,"time":1722621154.0},{"value":2.0,"time":1722621155.0},{"value":6.0,"time":1722621156.0},{"value":1.0,"time":1722621157.0},{"value":2.0,"time":1722621160.0},{"value":5.0,"time":1722621162.0},{"value":1.0,"time":1722621166.0},{"value":9.0,"time":1722621167.0},{"value":1.0,"time":1722621168.0},{"value":8.0,"time":1722621169.0},{"value":1.0,"time":1722621172.0},{"value":6.0,"time":1722621175.0},{"value":7.0,"time":1722621176.0},{"value":1.0,"time":1722621177.0},{"value":2.0,"time":1722621182.0},{"value":1.0,"time":1722621183.0},{"value":5.0,"time":1722621185.0},{"value":3.0,"time":1722621186.0},{"value":3.0,"time":1722621187.0},{"value":1.0,"time":1722621189.0},{"value":3.0,"time":1722621190.0},{"value":1.0,"time":1722621192.0},{"value":7.0,"time":1722621195.0},{"value":18.0,"time":1722621197.0},{"value":1.0,"time":1722621198.0},{"value":1.0,"time":1722621199.0},{"value":15.0,"time":1722621200.0},{"value":2.0,"time":1722621201.0},{"value":6.0,"time":1722621202.0},{"value":2.0,"time":1722621204.0},{"value":1.0,"time":1722621207.0},{"value":3.0,"time":1722621212.0},{"value":1.0,"time":1722621214.0},{"value":1.0,"time":1722621215.0},{"value":1.0,"time":1722621216.0},{"value":1.0,"time":1722621218.0},{"value":3.0,"time":1722621220.0},{"value":1.0,"time":1722621222.0},{"value":2.0,"time":1722621224.0},{"value":2.0,"time":1722621225.0},{"value":1.0,"time":1722621227.0},{"value":1.0,"time":1722621228.0},{"value":2.0,"time":1722621232.0},{"value":2.0,"time":1722621234.0},{"value":1.0,"time":1722621236.0},{"value":1.0,"time":1722621241.0},{"value":1.0,"time":1722621242.0},{"value":1.0,"time":1722621243.0},{"value":4.0,"time":1722621245.0},{"value":2.0,"time":1722621246.0},{"value":1.0,"time":1722621247.0},{"value":1.0,"time":1722621251.0},{"value":1.0,"time":1722621252.0},{"value":2.0,"time":1722621254.0},{"value":34.0,"time":1722621256.0},{"value":3.0,"time":1722621257.0},{"value":11.0,"time":1722621259.0},{"value":1.0,"time":1722621261.0},{"value":24.0,"time":1722621262.0},{"value":31.0,"time":1722621264.0},{"value":4.0,"time":1722621265.0},{"value":4.0,"time":1722621266.0},{"value":2.0,"time":1722621267.0},{"value":1.0,"time":1722621268.0},{"value":7.0,"time":1722621270.0},{"value":2.0,"time":1722621271.0},{"value":1.0,"time":1722621273.0},{"value":22.0,"time":1722621277.0},{"value":3.0,"time":1722621278.0},{"value":2.0,"time":1722621279.0},{"value":1.0,"time":1722621283.0},{"value":1.0,"time":1722621284.0},{"value":2.0,"time":1722621287.0},{"value":2.0,"time":1722621291.0},{"value":1.0,"time":1722621292.0},{"value":2.0,"time":1722621293.0},{"value":4.0,"time":1722621294.0},{"value":40.0,"time":1722621296.0},{"value":2.0,"time":1722621297.0},{"value":25.0,"time":1722621298.0},{"value":3.0,"time":1722621299.0},{"value":9.0,"time":1722621300.0},{"value":13.0,"time":1722621301.0},{"value":1.0,"time":1722621302.0},{"value":67.0,"time":1722621303.0},{"value":1.0,"time":1722621306.0},{"value":1.0,"time":1722621308.0},{"value":1.0,"time":1722621309.0},{"value":49.0,"time":1722621311.0},{"value":1.0,"time":1722621313.0},{"value":1.0,"time":1722621314.0},{"value":3.0,"time":1722621315.0},{"value":1.0,"time":1722621316.0},{"value":2.0,"time":1722621317.0},{"value":1.0,"time":1722621321.0},{"value":5.0,"time":1722621323.0},{"value":1.0,"time":1722621325.0},{"value":2.0,"time":1722621327.0},{"value":1.0,"time":1722621329.0},{"value":1.0,"time":1722621330.0},{"value":1.0,"time":1722621331.0},{"value":38.0,"time":1722621332.0},{"value":3.0,"time":1722621333.0},{"value":1.0,"time":1722621334.0},{"value":46.0,"time":1722621335.0},{"value":1.0,"time":1722621336.0},{"value":1.0,"time":1722621338.0},{"value":1.0,"time":1722621339.0},{"value":1.0,"time":1722621341.0},{"value":1.0,"time":1722621342.0},{"value":37.0,"time":1722621343.0},{"value":1.0,"time":1722621344.0},{"value":5.0,"time":1722621345.0},{"value":1.0,"time":1722621346.0},{"value":1.0,"time":1722621347.0},{"value":1.0,"time":1722621348.0},{"value":3.0,"time":1722621350.0},{"value":3.0,"time":1722621352.0},{"value":2.0,"time":1722621353.0},{"value":1.0,"time":1722621355.0},{"value":2.0,"time":1722621357.0},{"value":3.0,"time":1722621361.0},{"value":3.0,"time":1722621362.0},{"value":5.0,"time":1722621363.0},{"value":66.0,"time":1722621364.0},{"value":1.0,"time":1722621365.0},{"value":1.0,"time":1722621366.0},{"value":10.0,"time":1722621367.0},{"value":3.0,"time":1722621368.0},{"value":3.0,"time":1722621369.0},{"value":1.0,"time":1722621370.0},{"value":3.0,"time":1722621372.0},{"value":3.0,"time":1722621376.0},{"value":3.0,"time":1722621379.0},{"value":1.0,"time":1722621380.0},{"value":2.0,"time":1722621381.0},{"value":3.0,"time":1722621382.0},{"value":1.0,"time":1722621383.0},{"value":1.0,"time":1722621384.0},{"value":4.0,"time":1722621385.0},{"value":6.0,"time":1722621386.0},{"value":2.0,"time":1722621387.0},{"value":1.0,"time":1722621388.0},{"value":1.0,"time":1722621389.0},{"value":1.0,"time":1722621390.0},{"value":1.0,"time":1722621391.0},{"value":3.0,"time":1722621392.0},{"value":3.0,"time":1722621393.0},{"value":1.0,"time":1722621396.0},{"value":2.0,"time":1722621398.0},{"value":1.0,"time":1722621399.0},{"value":4.0,"time":1722621401.0},{"value":30.0,"time":1722621402.0},{"value":2.0,"time":1722621404.0},{"value":2.0,"time":1722621406.0},{"value":1.0,"time":1722621407.0},{"value":1.0,"time":1722621409.0},{"value":1.0,"time":1722621410.0},{"value":1.0,"time":1722621411.0},{"value":1.0,"time":1722621412.0},{"value":1.0,"time":1722621413.0},{"value":1.0,"time":1722621414.0},{"value":2.0,"time":1722621415.0},{"value":14.0,"time":1722621417.0},{"value":2.0,"time":1722621418.0},{"value":3.0,"time":1722621419.0},{"value":10.0,"time":1722621420.0},{"value":1.0,"time":1722621421.0},{"value":1.0,"time":1722621422.0},{"value":2.0,"time":1722621423.0},{"value":51.0,"time":1722621424.0},{"value":1.0,"time":1722621427.0},{"value":2.0,"time":1722621428.0},{"value":32.0,"time":1722621429.0},{"value":5.0,"time":1722621430.0},{"value":3.0,"time":1722621431.0},{"value":9.0,"time":1722621432.0},{"value":1.0,"time":1722621433.0},{"value":3.0,"time":1722621434.0},{"value":1.0,"time":1722621435.0},{"value":2.0,"time":1722621436.0},{"value":3.0,"time":1722621437.0},{"value":1.0,"time":1722621438.0},{"value":1.0,"time":1722621439.0},{"value":1.0,"time":1722621441.0},{"value":2.0,"time":1722621442.0},{"value":1.0,"time":1722621447.0},{"value":1.0,"time":1722621448.0},{"value":1.0,"time":1722621451.0},{"value":3.0,"time":1722621455.0},{"value":32.0,"time":1722621456.0},{"value":7.0,"time":1722621457.0},{"value":3.0,"time":1722621458.0},{"value":36.0,"time":1722621459.0},{"value":10.0,"time":1722621460.0},{"value":37.0,"time":1722621461.0},{"value":2.0,"time":1722621462.0},{"value":14.0,"time":1722621463.0},{"value":3.0,"time":1722621464.0},{"value":6.0,"time":1722621466.0},{"value":5.0,"time":1722621467.0},{"value":4.0,"time":1722621468.0},{"value":1.0,"time":1722621470.0},{"value":17.0,"time":1722621471.0},{"value":1.0,"time":1722621472.0},{"value":16.0,"time":1722621473.0},{"value":4.0,"time":1722621474.0},{"value":1.0,"time":1722621475.0},{"value":2.0,"time":1722621479.0},{"value":5.0,"time":1722621480.0},{"value":2.0,"time":1722621481.0},{"value":3.0,"time":1722621482.0},{"value":9.0,"time":1722621483.0},{"value":1.0,"time":1722621484.0},{"value":1.0,"time":1722621485.0},{"value":2.0,"time":1722621486.0},{"value":2.0,"time":1722621488.0},{"value":1.0,"time":1722621489.0},{"value":2.0,"time":1722621490.0},{"value":1.0,"time":1722621491.0},{"value":2.0,"time":1722621492.0},{"value":43.0,"time":1722621494.0},{"value":4.0,"time":1722621496.0},{"value":2.0,"time":1722621497.0},{"value":1.0,"time":1722621498.0},{"value":27.0,"time":1722621500.0},{"value":1.0,"time":1722621501.0},{"value":2.0,"time":1722621502.0},{"value":1.0,"time":1722621504.0},{"value":21.0,"time":1722621505.0},{"value":2.0,"time":1722621506.0},{"value":1.0,"time":1722621507.0},{"value":2.0,"time":1722621508.0},{"value":1.0,"time":1722621510.0},{"value":2.0,"time":1722621512.0},{"value":2.0,"time":1722621513.0},{"value":6.0,"time":1722621515.0},{"value":1.0,"time":1722621516.0},{"value":3.0,"time":1722621517.0},{"value":2.0,"time":1722621518.0},{"value":1.0,"time":1722621519.0},{"value":1.0,"time":1722621520.0},{"value":8.0,"time":1722621521.0},{"value":1.0,"time":1722621522.0},{"value":10.0,"time":1722621523.0},{"value":49.0,"time":1722621524.0},{"value":10.0,"time":1722621525.0},{"value":4.0,"time":1722621526.0},{"value":1.0,"time":1722621527.0},{"value":1.0,"time":1722621528.0},{"value":7.0,"time":1722621529.0},{"value":1.0,"time":1722621530.0},{"value":9.0,"time":1722621532.0},{"value":6.0,"time":1722621536.0},{"value":4.0,"time":1722621537.0},{"value":1.0,"time":1722621538.0},{"value":2.0,"time":1722621539.0},{"value":1.0,"time":1722621540.0},{"value":34.0,"time":1722621542.0},{"value":1.0,"time":1722621543.0},{"value":11.0,"time":1722621544.0},{"value":6.0,"time":1722621545.0},{"value":38.0,"time":1722621546.0},{"value":1.0,"time":1722621547.0},{"value":1.0,"time":1722621549.0},{"value":3.0,"time":1722621550.0},{"value":2.0,"time":1722621551.0},{"value":5.0,"time":1722621552.0},{"value":1.0,"time":1722621557.0},{"value":1.0,"time":1722621558.0},{"value":37.0,"time":1722621559.0},{"value":3.0,"time":1722621560.0},{"value":1.0,"time":1722621563.0},{"value":2.0,"time":1722621564.0},{"value":2.0,"time":1722621565.0},{"value":2.0,"time":1722621566.0},{"value":1.0,"time":1722621570.0},{"value":3.0,"time":1722621571.0},{"value":3.0,"time":1722621572.0},{"value":1.0,"time":1722621574.0},{"value":12.0,"time":1722621575.0},{"value":10.0,"time":1722621576.0},{"value":57.0,"time":1722621577.0},{"value":2.0,"time":1722621578.0},{"value":37.0,"time":1722621579.0},{"value":1.0,"time":1722621580.0},{"value":68.0,"time":1722621581.0},{"value":5.0,"time":1722621582.0},{"value":1.0,"time":1722621584.0},{"value":2.0,"time":1722621585.0},{"value":2.0,"time":1722621587.0},{"value":13.0,"time":1722621588.0},{"value":1.0,"time":1722621589.0},{"value":1.0,"time":1722621591.0},{"value":36.0,"time":1722621592.0},{"value":11.0,"time":1722621593.0},{"value":7.0,"time":1722621594.0},{"value":2.0,"time":1722621595.0},{"value":8.0,"time":1722621596.0},{"value":26.0,"time":1722621597.0},{"value":7.0,"time":1722621598.0},{"value":1.0,"time":1722621599.0},{"value":2.0,"time":1722621600.0},{"value":2.0,"time":1722621603.0},{"value":3.0,"time":1722621605.0},{"value":2.0,"time":1722621608.0},{"value":3.0,"time":1722621610.0},{"value":2.0,"time":1722621611.0},{"value":1.0,"time":1722621612.0},{"value":15.0,"time":1722621613.0},{"value":26.0,"time":1722621614.0},{"value":1.0,"time":1722621615.0},{"value":7.0,"time":1722621618.0},{"value":2.0,"time":1722621619.0},{"value":1.0,"time":1722621620.0},{"value":1.0,"time":1722621621.0},{"value":1.0,"time":1722621624.0},{"value":1.0,"time":1722621626.0},{"value":1.0,"time":1722621629.0},{"value":1.0,"time":1722621630.0},{"value":4.0,"time":1722621631.0},{"value":55.0,"time":1722621632.0},{"value":2.0,"time":1722621633.0},{"value":2.0,"time":1722621635.0},{"value":2.0,"time":1722621636.0},{"value":1.0,"time":1722621637.0},{"value":1.0,"time":1722621639.0},{"value":5.0,"time":1722621640.0},{"value":2.0,"time":1722621641.0},{"value":1.0,"time":1722621642.0},{"value":1.0,"time":1722621643.0},{"value":3.0,"time":1722621644.0},{"value":3.0,"time":1722621645.0},{"value":20.0,"time":1722621646.0},{"value":1.0,"time":1722621647.0},{"value":2.0,"time":1722621648.0},{"value":1.0,"time":1722621649.0},{"value":1.0,"time":1722621653.0},{"value":1.0,"time":1722621654.0},{"value":1.0,"time":1722621656.0},{"value":1.0,"time":1722621659.0},{"value":25.0,"time":1722621660.0},{"value":9.0,"time":1722621661.0},{"value":4.0,"time":1722621662.0},{"value":18.0,"time":1722621663.0},{"value":3.0,"time":1722621664.0},{"value":6.0,"time":1722621665.0},{"value":1.0,"time":1722621666.0},{"value":24.0,"time":1722621667.0},{"value":1.0,"time":1722621671.0},{"value":1.0,"time":1722621672.0},{"value":1.0,"time":1722621673.0},{"value":2.0,"time":1722621675.0},{"value":1.0,"time":1722621676.0},{"value":2.0,"time":1722621678.0},{"value":1.0,"time":1722621679.0},{"value":2.0,"time":1722621682.0},{"value":41.0,"time":1722621683.0},{"value":4.0,"time":1722621684.0},{"value":1.0,"time":1722621685.0},{"value":1.0,"time":1722621686.0},{"value":1.0,"time":1722621687.0},{"value":2.0,"time":1722621689.0},{"value":2.0,"time":1722621690.0},{"value":7.0,"time":1722621691.0},{"value":2.0,"time":1722621692.0},{"value":1.0,"time":1722621694.0},{"value":6.0,"time":1722621695.0},{"value":4.0,"time":1722621696.0},{"value":6.0,"time":1722621698.0},{"value":2.0,"time":1722621699.0},{"value":2.0,"time":1722621700.0},{"value":1.0,"time":1722621702.0},{"value":2.0,"time":1722621704.0},{"value":1.0,"time":1722621705.0},{"value":11.0,"time":1722621706.0},{"value":7.0,"time":1722621707.0},{"value":2.0,"time":1722621708.0},{"value":1.0,"time":1722621709.0},{"value":2.0,"time":1722621710.0},{"value":2.0,"time":1722621711.0},{"value":2.0,"time":1722621712.0},{"value":1.0,"time":1722621714.0},{"value":3.0,"time":1722621715.0},{"value":4.0,"time":1722621716.0},{"value":1.0,"time":1722621718.0},{"value":2.0,"time":1722621720.0},{"value":25.0,"time":1722621721.0},{"value":2.0,"time":1722621722.0},{"value":4.0,"time":1722621723.0},{"value":2.0,"time":1722621727.0},{"value":1.0,"time":1722621729.0},{"value":2.0,"time":1722621734.0},{"value":20.0,"time":1722621736.0},{"value":1.0,"time":1722621737.0},{"value":1.0,"time":1722621738.0},{"value":9.0,"time":1722621740.0},{"value":22.0,"time":1722621741.0},{"value":18.0,"time":1722621742.0},{"value":1.0,"time":1722621744.0},{"value":2.0,"time":1722621745.0},{"value":2.0,"time":1722621746.0},{"value":16.0,"time":1722621749.0},{"value":5.0,"time":1722621750.0},{"value":1.0,"time":1722621751.0},{"value":6.0,"time":1722621752.0},{"value":11.0,"time":1722621754.0},{"value":45.0,"time":1722621755.0},{"value":17.0,"time":1722621756.0},{"value":1.0,"time":1722621757.0},{"value":5.0,"time":1722621760.0},{"value":4.0,"time":1722621761.0},{"value":2.0,"time":1722621762.0},{"value":2.0,"time":1722621763.0},{"value":1.0,"time":1722621765.0},{"value":2.0,"time":1722621767.0},{"value":1.0,"time":1722621769.0},{"value":1.0,"time":1722621771.0},{"value":1.0,"time":1722621774.0},{"value":1.0,"time":1722621775.0},{"value":1.0,"time":1722621777.0},{"value":1.0,"time":1722621782.0},{"value":1.0,"time":1722621784.0},{"value":1.0,"time":1722621785.0},{"value":1.0,"time":1722621787.0},{"value":1.0,"time":1722621788.0},{"value":1.0,"time":1722621789.0},{"value":1.0,"time":1722621790.0},{"value":1.0,"time":1722621791.0},{"value":2.0,"time":1722621792.0},{"value":15.0,"time":1722621793.0},{"value":2.0,"time":1722621794.0},{"value":2.0,"time":1722621795.0},{"value":2.0,"time":1722621797.0},{"value":1.0,"time":1722621799.0},{"value":25.0,"time":1722621800.0},{"value":1.0,"time":1722621801.0},{"value":4.0,"time":1722621802.0},{"value":1.0,"time":1722621803.0},{"value":2.0,"time":1722621805.0},{"value":3.0,"time":1722621806.0},{"value":1.0,"time":1722621807.0},{"value":4.0,"time":1722621808.0},{"value":1.0,"time":1722621810.0},{"value":1.0,"time":1722621811.0},{"value":1.0,"time":1722621816.0},{"value":38.0,"time":1722621817.0},{"value":5.0,"time":1722621818.0},{"value":2.0,"time":1722621819.0},{"value":1.0,"time":1722621820.0},{"value":1.0,"time":1722621822.0},{"value":1.0,"time":1722621823.0},{"value":1.0,"time":1722621824.0},{"value":3.0,"time":1722621825.0},{"value":2.0,"time":1722621826.0},{"value":2.0,"time":1722621827.0},{"value":6.0,"time":1722621828.0},{"value":3.0,"time":1722621830.0},{"value":1.0,"time":1722621832.0},{"value":1.0,"time":1722621833.0},{"value":2.0,"time":1722621834.0},{"value":1.0,"time":1722621837.0},{"value":5.0,"time":1722621838.0},{"value":2.0,"time":1722621840.0},{"value":22.0,"time":1722621843.0},{"value":3.0,"time":1722621844.0},{"value":1.0,"time":1722621846.0},{"value":1.0,"time":1722621847.0},{"value":2.0,"time":1722621850.0},{"value":3.0,"time":1722621851.0},{"value":4.0,"time":1722621854.0},{"value":4.0,"time":1722621855.0},{"value":24.0,"time":1722621856.0},{"value":8.0,"time":1722621857.0},{"value":8.0,"time":1722621858.0},{"value":3.0,"time":1722621860.0},{"value":2.0,"time":1722621862.0},{"value":30.0,"time":1722621863.0},{"value":12.0,"time":1722621864.0},{"value":3.0,"time":1722621865.0},{"value":2.0,"time":1722621868.0},{"value":2.0,"time":1722621870.0},{"value":1.0,"time":1722621871.0},{"value":3.0,"time":1722621872.0},{"value":1.0,"time":1722621873.0},{"value":1.0,"time":1722621875.0},{"value":4.0,"time":1722621878.0},{"value":2.0,"time":1722621879.0},{"value":114.0,"time":1722621882.0},{"value":3.0,"time":1722621883.0},{"value":1.0,"time":1722621884.0},{"value":1.0,"time":1722621885.0},{"value":33.0,"time":1722621887.0},{"value":2.0,"time":1722621888.0},{"value":2.0,"time":1722621889.0},{"value":1.0,"time":1722621890.0},{"value":1.0,"time":1722621891.0},{"value":82.0,"time":1722621892.0},{"value":6.0,"time":1722621893.0},{"value":1.0,"time":1722621894.0},{"value":3.0,"time":1722621895.0},{"value":44.0,"time":1722621896.0},{"value":1.0,"time":1722621897.0},{"value":4.0,"time":1722621898.0},{"value":5.0,"time":1722621899.0},{"value":104.0,"time":1722621900.0},{"value":2.0,"time":1722621901.0},{"value":4.0,"time":1722621902.0},{"value":66.0,"time":1722621903.0},{"value":10.0,"time":1722621904.0},{"value":4.0,"time":1722621905.0},{"value":10.0,"time":1722621906.0},{"value":2.0,"time":1722621907.0},{"value":61.0,"time":1722621908.0},{"value":3.0,"time":1722621909.0},{"value":1.0,"time":1722621910.0},{"value":27.0,"time":1722621911.0},{"value":6.0,"time":1722621912.0},{"value":8.0,"time":1722621913.0},{"value":23.0,"time":1722621915.0},{"value":2.0,"time":1722621916.0},{"value":16.0,"time":1722621917.0},{"value":2.0,"time":1722621918.0},{"value":1.0,"time":1722621919.0},{"value":40.0,"time":1722621920.0},{"value":8.0,"time":1722621921.0},{"value":3.0,"time":1722621922.0},{"value":9.0,"time":1722621924.0},{"value":2.0,"time":1722621925.0},{"value":20.0,"time":1722621928.0},{"value":4.0,"time":1722621929.0},{"value":2.0,"time":1722621931.0},{"value":4.0,"time":1722621932.0},{"value":3.0,"time":1722621933.0},{"value":39.0,"time":1722621934.0},{"value":2.0,"time":1722621935.0},{"value":1.0,"time":1722621936.0},{"value":7.0,"time":1722621937.0},{"value":1.0,"time":1722621938.0},{"value":4.0,"time":1722621939.0},{"value":2.0,"time":1722621941.0},{"value":1.0,"time":1722621942.0},{"value":10.0,"time":1722621943.0},{"value":1.0,"time":1722621944.0},{"value":3.0,"time":1722621945.0},{"value":26.0,"time":1722621946.0},{"value":7.0,"time":1722621947.0},{"value":2.0,"time":1722621948.0},{"value":2.0,"time":1722621951.0},{"value":1.0,"time":1722621952.0},{"value":1.0,"time":1722621953.0},{"value":2.0,"time":1722621954.0},{"value":66.0,"time":1722621956.0},{"value":36.0,"time":1722621957.0},{"value":17.0,"time":1722621958.0},{"value":2.0,"time":1722621959.0},{"value":4.0,"time":1722621960.0},{"value":5.0,"time":1722621961.0},{"value":17.0,"time":1722621962.0},{"value":11.0,"time":1722621963.0},{"value":38.0,"time":1722621964.0},{"value":5.0,"time":1722621965.0},{"value":28.0,"time":1722621966.0},{"value":5.0,"time":1722621967.0},{"value":2.0,"time":1722621968.0},{"value":4.0,"time":1722621969.0},{"value":3.0,"time":1722621970.0},{"value":2.0,"time":1722621971.0},{"value":98.0,"time":1722621972.0},{"value":9.0,"time":1722621973.0},{"value":39.0,"time":1722621974.0},{"value":2.0,"time":1722621975.0},{"value":1.0,"time":1722621976.0},{"value":2.0,"time":1722621978.0},{"value":5.0,"time":1722621980.0},{"value":1.0,"time":1722621981.0},{"value":1.0,"time":1722621982.0},{"value":4.0,"time":1722621983.0},{"value":1.0,"time":1722621984.0},{"value":5.0,"time":1722621986.0},{"value":5.0,"time":1722621987.0},{"value":1.0,"time":1722621988.0},{"value":3.0,"time":1722621989.0},{"value":1.0,"time":1722621990.0},{"value":1.0,"time":1722621992.0},{"value":1.0,"time":1722621995.0},{"value":27.0,"time":1722621996.0},{"value":3.0,"time":1722621997.0},{"value":1.0,"time":1722621998.0},{"value":1.0,"time":1722621999.0},{"value":3.0,"time":1722622000.0},{"value":1.0,"time":1722622002.0},{"value":2.0,"time":1722622003.0},{"value":2.0,"time":1722622004.0},{"value":1.0,"time":1722622006.0},{"value":2.0,"time":1722622007.0},{"value":1.0,"time":1722622011.0},{"value":72.0,"time":1722622012.0},{"value":7.0,"time":1722622013.0},{"value":4.0,"time":1722622014.0},{"value":3.0,"time":1722622016.0},{"value":33.0,"time":1722622017.0},{"value":1.0,"time":1722622018.0},{"value":54.0,"time":1722622019.0},{"value":37.0,"time":1722622020.0},{"value":4.0,"time":1722622021.0},{"value":5.0,"time":1722622023.0},{"value":7.0,"time":1722622024.0},{"value":13.0,"time":1722622025.0},{"value":25.0,"time":1722622026.0},{"value":2.0,"time":1722622027.0},{"value":1.0,"time":1722622028.0},{"value":2.0,"time":1722622029.0},{"value":3.0,"time":1722622030.0},{"value":5.0,"time":1722622031.0},{"value":22.0,"time":1722622032.0},{"value":2.0,"time":1722622033.0},{"value":1.0,"time":1722622036.0},{"value":1.0,"time":1722622037.0},{"value":1.0,"time":1722622038.0},{"value":4.0,"time":1722622039.0},{"value":111.0,"time":1722622040.0},{"value":5.0,"time":1722622041.0},{"value":3.0,"time":1722622042.0},{"value":33.0,"time":1722622043.0},{"value":1.0,"time":1722622044.0},{"value":1.0,"time":1722622045.0},{"value":3.0,"time":1722622046.0},{"value":1.0,"time":1722622047.0},{"value":12.0,"time":1722622048.0},{"value":3.0,"time":1722622049.0},{"value":1.0,"time":1722622051.0},{"value":5.0,"time":1722622053.0},{"value":1.0,"time":1722622054.0},{"value":11.0,"time":1722622055.0},{"value":10.0,"time":1722622057.0},{"value":1.0,"time":1722622058.0},{"value":8.0,"time":1722622059.0},{"value":5.0,"time":1722622060.0},{"value":53.0,"time":1722622062.0},{"value":7.0,"time":1722622063.0},{"value":4.0,"time":1722622064.0},{"value":3.0,"time":1722622065.0},{"value":3.0,"time":1722622066.0},{"value":10.0,"time":1722622067.0},{"value":2.0,"time":1722622068.0},{"value":4.0,"time":1722622070.0},{"value":24.0,"time":1722622071.0},{"value":11.0,"time":1722622072.0},{"value":31.0,"time":1722622073.0},{"value":4.0,"time":1722622074.0},{"value":1.0,"time":1722622075.0},{"value":1.0,"time":1722622076.0},{"value":1.0,"time":1722622078.0},{"value":1.0,"time":1722622079.0},{"value":3.0,"time":1722622080.0},{"value":2.0,"time":1722622081.0},{"value":2.0,"time":1722622082.0},{"value":7.0,"time":1722622083.0},{"value":2.0,"time":1722622085.0},{"value":5.0,"time":1722622086.0},{"value":35.0,"time":1722622087.0},{"value":2.0,"time":1722622088.0},{"value":2.0,"time":1722622089.0},{"value":1.0,"time":1722622090.0},{"value":2.0,"time":1722622091.0},{"value":5.0,"time":1722622093.0},{"value":1.0,"time":1722622095.0},{"value":2.0,"time":1722622096.0},{"value":1.0,"time":1722622097.0},{"value":9.0,"time":1722622098.0},{"value":2.0,"time":1722622100.0},{"value":17.0,"time":1722622101.0},{"value":4.0,"time":1722622102.0},{"value":2.0,"time":1722622103.0},{"value":6.0,"time":1722622104.0},{"value":2.0,"time":1722622105.0},{"value":14.0,"time":1722622106.0},{"value":13.0,"time":1722622107.0},{"value":2.0,"time":1722622108.0},{"value":8.0,"time":1722622111.0},{"value":4.0,"time":1722622112.0},{"value":1.0,"time":1722622113.0},{"value":1.0,"time":1722622114.0},{"value":1.0,"time":1722622116.0},{"value":8.0,"time":1722622119.0},{"value":12.0,"time":1722622120.0},{"value":2.0,"time":1722622122.0},{"value":1.0,"time":1722622125.0},{"value":2.0,"time":1722622126.0},{"value":1.0,"time":1722622127.0},{"value":6.0,"time":1722622128.0},{"value":2.0,"time":1722622129.0},{"value":1.0,"time":1722622131.0},{"value":2.0,"time":1722622132.0},{"value":12.0,"time":1722622135.0},{"value":1.0,"time":1722622136.0},{"value":2.0,"time":1722622137.0},{"value":1.0,"time":1722622138.0},{"value":2.0,"time":1722622139.0},{"value":4.0,"time":1722622140.0},{"value":2.0,"time":1722622143.0},{"value":45.0,"time":1722622144.0},{"value":2.0,"time":1722622145.0},{"value":6.0,"time":1722622146.0},{"value":8.0,"time":1722622147.0},{"value":4.0,"time":1722622148.0},{"value":6.0,"time":1722622149.0},{"value":3.0,"time":1722622150.0},{"value":1.0,"time":1722622151.0},{"value":3.0,"time":1722622152.0},{"value":3.0,"time":1722622153.0},{"value":3.0,"time":1722622155.0},{"value":1.0,"time":1722622156.0},{"value":1.0,"time":1722622157.0},{"value":10.0,"time":1722622159.0},{"value":1.0,"time":1722622160.0},{"value":3.0,"time":1722622161.0},{"value":4.0,"time":1722622162.0},{"value":2.0,"time":1722622163.0},{"value":3.0,"time":1722622164.0},{"value":3.0,"time":1722622166.0},{"value":3.0,"time":1722622168.0},{"value":1.0,"time":1722622169.0},{"value":1.0,"time":1722622170.0},{"value":1.0,"time":1722622171.0},{"value":5.0,"time":1722622174.0},{"value":2.0,"time":1722622175.0},{"value":1.0,"time":1722622176.0},{"value":1.0,"time":1722622177.0},{"value":1.0,"time":1722622179.0},{"value":1.0,"time":1722622180.0},{"value":1.0,"time":1722622182.0},{"value":1.0,"time":1722622184.0},{"value":3.0,"time":1722622185.0},{"value":2.0,"time":1722622186.0},{"value":1.0,"time":1722622187.0},{"value":1.0,"time":1722622188.0},{"value":8.0,"time":1722622190.0},{"value":1.0,"time":1722622191.0},{"value":1.0,"time":1722622194.0},{"value":2.0,"time":1722622195.0},{"value":17.0,"time":1722622196.0},{"value":1.0,"time":1722622197.0},{"value":1.0,"time":1722622199.0},{"value":2.0,"time":1722622200.0},{"value":4.0,"time":1722622201.0},{"value":2.0,"time":1722622203.0},{"value":1.0,"time":1722622204.0},{"value":3.0,"time":1722622205.0},{"value":1.0,"time":1722622206.0},{"value":1.0,"time":1722622208.0},{"value":1.0,"time":1722622212.0},{"value":25.0,"time":1722622213.0},{"value":2.0,"time":1722622215.0},{"value":1.0,"time":1722622216.0},{"value":6.0,"time":1722622218.0},{"value":4.0,"time":1722622219.0},{"value":65.0,"time":1722622220.0},{"value":1.0,"time":1722622221.0},{"value":3.0,"time":1722622222.0},{"value":24.0,"time":1722622224.0},{"value":20.0,"time":1722622225.0},{"value":5.0,"time":1722622226.0},{"value":1.0,"time":1722622229.0},{"value":2.0,"time":1722622231.0},{"value":15.0,"time":1722622232.0},{"value":9.0,"time":1722622233.0},{"value":86.0,"time":1722622234.0},{"value":99.0,"time":1722622235.0},{"value":2.0,"time":1722622236.0},{"value":6.0,"time":1722622237.0},{"value":7.0,"time":1722622241.0},{"value":9.0,"time":1722622242.0},{"value":14.0,"time":1722622244.0},{"value":2.0,"time":1722622245.0},{"value":1.0,"time":1722622246.0},{"value":6.0,"time":1722622247.0},{"value":1.0,"time":1722622248.0},{"value":2.0,"time":1722622251.0},{"value":1.0,"time":1722622252.0},{"value":2.0,"time":1722622254.0},{"value":15.0,"time":1722622255.0},{"value":4.0,"time":1722622256.0},{"value":2.0,"time":1722622257.0},{"value":1.0,"time":1722622258.0},{"value":2.0,"time":1722622259.0},{"value":8.0,"time":1722622261.0},{"value":5.0,"time":1722622263.0},{"value":12.0,"time":1722622264.0},{"value":3.0,"time":1722622265.0},{"value":1.0,"time":1722622266.0},{"value":5.0,"time":1722622267.0},{"value":1.0,"time":1722622268.0},{"value":1.0,"time":1722622269.0},{"value":4.0,"time":1722622270.0},{"value":12.0,"time":1722622271.0},{"value":1.0,"time":1722622272.0},{"value":44.0,"time":1722622273.0},{"value":3.0,"time":1722622274.0},{"value":6.0,"time":1722622275.0},{"value":5.0,"time":1722622276.0},{"value":8.0,"time":1722622277.0},{"value":2.0,"time":1722622278.0},{"value":6.0,"time":1722622279.0},{"value":8.0,"time":1722622280.0},{"value":5.0,"time":1722622281.0},{"value":4.0,"time":1722622282.0},{"value":5.0,"time":1722622283.0},{"value":12.0,"time":1722622284.0},{"value":25.0,"time":1722622285.0},{"value":5.0,"time":1722622286.0},{"value":1.0,"time":1722622287.0},{"value":3.0,"time":1722622288.0},{"value":2.0,"time":1722622289.0},{"value":18.0,"time":1722622290.0},{"value":9.0,"time":1722622291.0},{"value":2.0,"time":1722622292.0},{"value":21.0,"time":1722622293.0},{"value":2.0,"time":1722622294.0},{"value":3.0,"time":1722622297.0},{"value":1.0,"time":1722622298.0},{"value":1.0,"time":1722622299.0},{"value":19.0,"time":1722622300.0},{"value":3.0,"time":1722622302.0},{"value":2.0,"time":1722622303.0},{"value":6.0,"time":1722622304.0},{"value":5.0,"time":1722622306.0},{"value":2.0,"time":1722622307.0},{"value":1.0,"time":1722622308.0},{"value":2.0,"time":1722622309.0},{"value":13.0,"time":1722622310.0},{"value":27.0,"time":1722622311.0},{"value":1.0,"time":1722622312.0},{"value":4.0,"time":1722622313.0},{"value":3.0,"time":1722622314.0},{"value":2.0,"time":1722622315.0},{"value":8.0,"time":1722622316.0},{"value":5.0,"time":1722622317.0},{"value":4.0,"time":1722622318.0},{"value":1.0,"time":1722622319.0},{"value":3.0,"time":1722622321.0},{"value":9.0,"time":1722622322.0},{"value":2.0,"time":1722622323.0},{"value":3.0,"time":1722622324.0},{"value":4.0,"time":1722622325.0},{"value":6.0,"time":1722622326.0},{"value":2.0,"time":1722622327.0},{"value":2.0,"time":1722622328.0},{"value":3.0,"time":1722622329.0},{"value":2.0,"time":1722622330.0},{"value":3.0,"time":1722622331.0},{"value":1.0,"time":1722622333.0},{"value":1.0,"time":1722622334.0},{"value":4.0,"time":1722622336.0},{"value":1.0,"time":1722622337.0},{"value":21.0,"time":1722622338.0},{"value":2.0,"time":1722622339.0},{"value":2.0,"time":1722622341.0},{"value":2.0,"time":1722622342.0},{"value":4.0,"time":1722622343.0},{"value":2.0,"time":1722622344.0},{"value":1.0,"time":1722622351.0},{"value":1.0,"time":1722622354.0},{"value":1.0,"time":1722622355.0},{"value":3.0,"time":1722622356.0},{"value":1.0,"time":1722622357.0},{"value":1.0,"time":1722622358.0},{"value":1.0,"time":1722622359.0},{"value":1.0,"time":1722622360.0},{"value":1.0,"time":1722622361.0},{"value":3.0,"time":1722622362.0},{"value":1.0,"time":1722622363.0},{"value":5.0,"time":1722622364.0},{"value":1.0,"time":1722622365.0},{"value":4.0,"time":1722622367.0},{"value":18.0,"time":1722622368.0},{"value":3.0,"time":1722622369.0},{"value":2.0,"time":1722622370.0},{"value":21.0,"time":1722622371.0},{"value":2.0,"time":1722622372.0},{"value":1.0,"time":1722622375.0},{"value":1.0,"time":1722622376.0},{"value":3.0,"time":1722622377.0},{"value":38.0,"time":1722622378.0},{"value":5.0,"time":1722622379.0},{"value":10.0,"time":1722622380.0},{"value":3.0,"time":1722622381.0},{"value":1.0,"time":1722622383.0},{"value":1.0,"time":1722622385.0},{"value":2.0,"time":1722622386.0},{"value":1.0,"time":1722622387.0},{"value":1.0,"time":1722622388.0},{"value":2.0,"time":1722622389.0},{"value":5.0,"time":1722622390.0},{"value":2.0,"time":1722622391.0},{"value":1.0,"time":1722622392.0},{"value":1.0,"time":1722622393.0},{"value":1.0,"time":1722622395.0},{"value":1.0,"time":1722622396.0},{"value":10.0,"time":1722622397.0},{"value":1.0,"time":1722622398.0},{"value":1.0,"time":1722622399.0},{"value":3.0,"time":1722622400.0},{"value":18.0,"time":1722622401.0},{"value":3.0,"time":1722622402.0},{"value":4.0,"time":1722622403.0},{"value":6.0,"time":1722622404.0},{"value":4.0,"time":1722622406.0},{"value":18.0,"time":1722622407.0},{"value":3.0,"time":1722622408.0},{"value":1.0,"time":1722622410.0},{"value":1.0,"time":1722622411.0},{"value":2.0,"time":1722622412.0},{"value":3.0,"time":1722622413.0},{"value":1.0,"time":1722622416.0},{"value":11.0,"time":1722622417.0},{"value":1.0,"time":1722622418.0},{"value":1.0,"time":1722622419.0},{"value":23.0,"time":1722622420.0},{"value":18.0,"time":1722622422.0},{"value":5.0,"time":1722622423.0},{"value":1.0,"time":1722622424.0},{"value":2.0,"time":1722622426.0},{"value":3.0,"time":1722622427.0},{"value":22.0,"time":1722622430.0},{"value":1.0,"time":1722622432.0},{"value":8.0,"time":1722622433.0},{"value":2.0,"time":1722622434.0},{"value":2.0,"time":1722622435.0},{"value":3.0,"time":1722622436.0},{"value":5.0,"time":1722622437.0},{"value":1.0,"time":1722622438.0},{"value":28.0,"time":1722622439.0},{"value":3.0,"time":1722622440.0},{"value":6.0,"time":1722622441.0},{"value":1.0,"time":1722622442.0},{"value":15.0,"time":1722622444.0},{"value":1.0,"time":1722622445.0},{"value":2.0,"time":1722622446.0},{"value":27.0,"time":1722622447.0},{"value":1.0,"time":1722622448.0},{"value":77.0,"time":1722622449.0},{"value":2.0,"time":1722622450.0},{"value":3.0,"time":1722622451.0},{"value":2.0,"time":1722622452.0},{"value":6.0,"time":1722622453.0},{"value":3.0,"time":1722622454.0},{"value":3.0,"time":1722622459.0},{"value":1.0,"time":1722622460.0},{"value":1.0,"time":1722622462.0},{"value":1.0,"time":1722622463.0},{"value":5.0,"time":1722622464.0},{"value":133.0,"time":1722622466.0},{"value":4.0,"time":1722622467.0},{"value":12.0,"time":1722622469.0},{"value":1.0,"time":1722622470.0},{"value":2.0,"time":1722622471.0},{"value":1.0,"time":1722622473.0},{"value":1.0,"time":1722622474.0},{"value":2.0,"time":1722622475.0},{"value":1.0,"time":1722622476.0},{"value":1.0,"time":1722622479.0},{"value":1.0,"time":1722622480.0},{"value":1.0,"time":1722622482.0},{"value":2.0,"time":1722622483.0},{"value":9.0,"time":1722622484.0},{"value":1.0,"time":1722622486.0},{"value":2.0,"time":1722622487.0},{"value":2.0,"time":1722622489.0},{"value":17.0,"time":1722622491.0},{"value":4.0,"time":1722622494.0},{"value":12.0,"time":1722622496.0},{"value":1.0,"time":1722622497.0},{"value":2.0,"time":1722622498.0},{"value":3.0,"time":1722622499.0},{"value":7.0,"time":1722622500.0},{"value":1.0,"time":1722622502.0},{"value":1.0,"time":1722622503.0},{"value":2.0,"time":1722622504.0},{"value":2.0,"time":1722622506.0},{"value":1.0,"time":1722622507.0},{"value":4.0,"time":1722622509.0},{"value":79.0,"time":1722622511.0},{"value":1.0,"time":1722622512.0},{"value":48.0,"time":1722622513.0},{"value":15.0,"time":1722622514.0},{"value":2.0,"time":1722622519.0},{"value":3.0,"time":1722622520.0},{"value":17.0,"time":1722622522.0},{"value":1.0,"time":1722622525.0},{"value":12.0,"time":1722622526.0},{"value":1.0,"time":1722622527.0},{"value":3.0,"time":1722622528.0},{"value":18.0,"time":1722622530.0},{"value":42.0,"time":1722622531.0},{"value":2.0,"time":1722622533.0},{"value":2.0,"time":1722622536.0},{"value":1.0,"time":1722622537.0},{"value":2.0,"time":1722622538.0},{"value":2.0,"time":1722622539.0},{"value":1.0,"time":1722622541.0},{"value":2.0,"time":1722622544.0},{"value":1.0,"time":1722622547.0},{"value":5.0,"time":1722622548.0},{"value":2.0,"time":1722622549.0},{"value":14.0,"time":1722622550.0},{"value":35.0,"time":1722622551.0},{"value":14.0,"time":1722622552.0},{"value":3.0,"time":1722622553.0},{"value":11.0,"time":1722622554.0},{"value":62.0,"time":1722622555.0},{"value":7.0,"time":1722622556.0},{"value":1.0,"time":1722622559.0},{"value":6.0,"time":1722622560.0},{"value":36.0,"time":1722622561.0},{"value":1.0,"time":1722622562.0},{"value":1.0,"time":1722622563.0},{"value":81.0,"time":1722622564.0},{"value":1.0,"time":1722622567.0},{"value":1.0,"time":1722622569.0},{"value":6.0,"time":1722622571.0},{"value":42.0,"time":1722622573.0},{"value":1.0,"time":1722622574.0},{"value":3.0,"time":1722622575.0},{"value":4.0,"time":1722622578.0},{"value":3.0,"time":1722622579.0},{"value":2.0,"time":1722622580.0},{"value":2.0,"time":1722622581.0},{"value":1.0,"time":1722622582.0},{"value":1.0,"time":1722622583.0},{"value":1.0,"time":1722622585.0},{"value":2.0,"time":1722622586.0},{"value":2.0,"time":1722622587.0},{"value":1.0,"time":1722622589.0},{"value":32.0,"time":1722622592.0},{"value":1.0,"time":1722622593.0},{"value":1.0,"time":1722622594.0},{"value":3.0,"time":1722622595.0},{"value":4.0,"time":1722622597.0},{"value":2.0,"time":1722622598.0},{"value":2.0,"time":1722622599.0},{"value":8.0,"time":1722622600.0},{"value":6.0,"time":1722622601.0},{"value":11.0,"time":1722622602.0},{"value":95.0,"time":1722622603.0},{"value":2.0,"time":1722622604.0},{"value":2.0,"time":1722622605.0},{"value":2.0,"time":1722622606.0},{"value":2.0,"time":1722622607.0},{"value":6.0,"time":1722622608.0},{"value":9.0,"time":1722622609.0},{"value":4.0,"time":1722622610.0},{"value":3.0,"time":1722622611.0},{"value":21.0,"time":1722622612.0},{"value":4.0,"time":1722622613.0},{"value":4.0,"time":1722622615.0},{"value":2.0,"time":1722622617.0},{"value":2.0,"time":1722622619.0},{"value":7.0,"time":1722622620.0},{"value":1.0,"time":1722622621.0},{"value":2.0,"time":1722622624.0},{"value":1.0,"time":1722622625.0},{"value":4.0,"time":1722622626.0},{"value":3.0,"time":1722622627.0},{"value":27.0,"time":1722622628.0},{"value":1.0,"time":1722622629.0},{"value":3.0,"time":1722622630.0},{"value":3.0,"time":1722622631.0},{"value":40.0,"time":1722622632.0},{"value":2.0,"time":1722622633.0},{"value":1.0,"time":1722622635.0},{"value":1.0,"time":1722622639.0},{"value":3.0,"time":1722622640.0},{"value":3.0,"time":1722622642.0},{"value":6.0,"time":1722622643.0},{"value":1.0,"time":1722622644.0},{"value":1.0,"time":1722622645.0},{"value":2.0,"time":1722622646.0},{"value":2.0,"time":1722622648.0},{"value":3.0,"time":1722622649.0},{"value":13.0,"time":1722622650.0},{"value":3.0,"time":1722622652.0},{"value":1.0,"time":1722622653.0},{"value":2.0,"time":1722622654.0},{"value":2.0,"time":1722622655.0},{"value":2.0,"time":1722622658.0},{"value":2.0,"time":1722622659.0},{"value":2.0,"time":1722622661.0},{"value":1.0,"time":1722622664.0},{"value":2.0,"time":1722622666.0},{"value":3.0,"time":1722622667.0},{"value":11.0,"time":1722622670.0},{"value":5.0,"time":1722622671.0},{"value":5.0,"time":1722622674.0},{"value":2.0,"time":1722622675.0},{"value":8.0,"time":1722622676.0},{"value":2.0,"time":1722622678.0},{"value":4.0,"time":1722622679.0},{"value":13.0,"time":1722622680.0},{"value":1.0,"time":1722622681.0},{"value":1.0,"time":1722622682.0},{"value":6.0,"time":1722622683.0},{"value":6.0,"time":1722622684.0},{"value":3.0,"time":1722622685.0},{"value":3.0,"time":1722622686.0},{"value":57.0,"time":1722622687.0},{"value":3.0,"time":1722622688.0},{"value":1.0,"time":1722622690.0},{"value":2.0,"time":1722622691.0},{"value":14.0,"time":1722622692.0},{"value":3.0,"time":1722622696.0},{"value":1.0,"time":1722622697.0},{"value":1.0,"time":1722622698.0},{"value":1.0,"time":1722622700.0},{"value":1.0,"time":1722622701.0},{"value":22.0,"time":1722622702.0},{"value":2.0,"time":1722622703.0},{"value":2.0,"time":1722622704.0},{"value":2.0,"time":1722622706.0},{"value":4.0,"time":1722622707.0},{"value":1.0,"time":1722622709.0},{"value":1.0,"time":1722622710.0},{"value":11.0,"time":1722622711.0},{"value":5.0,"time":1722622712.0},{"value":1.0,"time":1722622714.0},{"value":17.0,"time":1722622721.0},{"value":1.0,"time":1722622722.0},{"value":1.0,"time":1722622727.0},{"value":1.0,"time":1722622729.0},{"value":2.0,"time":1722622730.0},{"value":2.0,"time":1722622731.0},{"value":3.0,"time":1722622732.0},{"value":2.0,"time":1722622733.0},{"value":1.0,"time":1722622734.0},{"value":14.0,"time":1722622736.0},{"value":1.0,"time":1722622737.0},{"value":5.0,"time":1722622739.0},{"value":6.0,"time":1722622741.0},{"value":1.0,"time":1722622744.0},{"value":6.0,"time":1722622745.0},{"value":3.0,"time":1722622749.0},{"value":1.0,"time":1722622750.0},{"value":2.0,"time":1722622751.0},{"value":5.0,"time":1722622752.0},{"value":2.0,"time":1722622754.0},{"value":29.0,"time":1722622755.0},{"value":2.0,"time":1722622757.0},{"value":1.0,"time":1722622759.0},{"value":1.0,"time":1722622760.0},{"value":3.0,"time":1722622761.0},{"value":2.0,"time":1722622762.0},{"value":4.0,"time":1722622763.0},{"value":3.0,"time":1722622764.0},{"value":5.0,"time":1722622767.0},{"value":2.0,"time":1722622768.0},{"value":2.0,"time":1722622769.0},{"value":2.0,"time":1722622772.0},{"value":1.0,"time":1722622773.0},{"value":5.0,"time":1722622775.0},{"value":3.0,"time":1722622776.0},{"value":21.0,"time":1722622777.0},{"value":5.0,"time":1722622779.0},{"value":6.0,"time":1722622781.0},{"value":1.0,"time":1722622783.0},{"value":1.0,"time":1722622787.0},{"value":9.0,"time":1722622788.0},{"value":1.0,"time":1722622790.0},{"value":2.0,"time":1722622791.0},{"value":1.0,"time":1722622793.0},{"value":2.0,"time":1722622795.0},{"value":1.0,"time":1722622796.0},{"value":3.0,"time":1722622797.0},{"value":2.0,"time":1722622798.0},{"value":4.0,"time":1722622799.0},{"value":3.0,"time":1722622800.0},{"value":3.0,"time":1722622801.0},{"value":6.0,"time":1722622802.0},{"value":1.0,"time":1722622804.0},{"value":4.0,"time":1722622807.0},{"value":1.0,"time":1722622808.0},{"value":4.0,"time":1722622810.0},{"value":12.0,"time":1722622811.0},{"value":1.0,"time":1722622813.0},{"value":4.0,"time":1722622814.0},{"value":1.0,"time":1722622815.0},{"value":1.0,"time":1722622816.0},{"value":30.0,"time":1722622817.0},{"value":4.0,"time":1722622818.0},{"value":4.0,"time":1722622819.0},{"value":3.0,"time":1722622820.0},{"value":1.0,"time":1722622823.0},{"value":3.0,"time":1722622824.0},{"value":5.0,"time":1722622825.0},{"value":8.0,"time":1722622826.0},{"value":7.0,"time":1722622827.0},{"value":1.0,"time":1722622828.0},{"value":206.0,"time":1722622829.0},{"value":1.0,"time":1722622830.0},{"value":14.0,"time":1722622832.0},{"value":2.0,"time":1722622833.0},{"value":2.0,"time":1722622835.0},{"value":4.0,"time":1722622836.0},{"value":23.0,"time":1722622837.0},{"value":4.0,"time":1722622839.0},{"value":7.0,"time":1722622840.0},{"value":3.0,"time":1722622841.0},{"value":1.0,"time":1722622842.0},{"value":6.0,"time":1722622844.0},{"value":1.0,"time":1722622845.0},{"value":12.0,"time":1722622846.0},{"value":1.0,"time":1722622847.0},{"value":4.0,"time":1722622848.0},{"value":2.0,"time":1722622850.0},{"value":1.0,"time":1722622852.0},{"value":1.0,"time":1722622853.0},{"value":1.0,"time":1722622854.0},{"value":1.0,"time":1722622855.0},{"value":10.0,"time":1722622856.0},{"value":22.0,"time":1722622857.0},{"value":18.0,"time":1722622858.0},{"value":4.0,"time":1722622859.0},{"value":8.0,"time":1722622860.0},{"value":1.0,"time":1722622861.0},{"value":1.0,"time":1722622862.0},{"value":11.0,"time":1722622863.0},{"value":2.0,"time":1722622864.0},{"value":1.0,"time":1722622865.0},{"value":2.0,"time":1722622866.0},{"value":3.0,"time":1722622867.0},{"value":1.0,"time":1722622869.0},{"value":3.0,"time":1722622871.0},{"value":2.0,"time":1722622872.0},{"value":1.0,"time":1722622874.0},{"value":1.0,"time":1722622875.0},{"value":2.0,"time":1722622877.0},{"value":3.0,"time":1722622878.0},{"value":1.0,"time":1722622881.0},{"value":2.0,"time":1722622882.0},{"value":4.0,"time":1722622883.0},{"value":2.0,"time":1722622885.0},{"value":1.0,"time":1722622886.0},{"value":51.0,"time":1722622887.0},{"value":15.0,"time":1722622888.0},{"value":3.0,"time":1722622889.0},{"value":4.0,"time":1722622891.0},{"value":71.0,"time":1722622892.0},{"value":5.0,"time":1722622894.0},{"value":2.0,"time":1722622895.0},{"value":1.0,"time":1722622896.0},{"value":1.0,"time":1722622897.0},{"value":5.0,"time":1722622898.0},{"value":1.0,"time":1722622899.0},{"value":2.0,"time":1722622900.0},{"value":12.0,"time":1722622903.0},{"value":1.0,"time":1722622904.0},{"value":4.0,"time":1722622905.0},{"value":2.0,"time":1722622907.0},{"value":2.0,"time":1722622908.0},{"value":34.0,"time":1722622909.0},{"value":24.0,"time":1722622910.0},{"value":7.0,"time":1722622911.0},{"value":9.0,"time":1722622912.0},{"value":4.0,"time":1722622914.0},{"value":7.0,"time":1722622917.0},{"value":9.0,"time":1722622918.0},{"value":2.0,"time":1722622919.0},{"value":2.0,"time":1722622920.0},{"value":4.0,"time":1722622921.0},{"value":7.0,"time":1722622922.0},{"value":1.0,"time":1722622926.0},{"value":1.0,"time":1722622927.0},{"value":2.0,"time":1722622928.0},{"value":19.0,"time":1722622930.0},{"value":7.0,"time":1722622931.0},{"value":6.0,"time":1722622932.0},{"value":2.0,"time":1722622933.0},{"value":1.0,"time":1722622934.0},{"value":2.0,"time":1722622935.0},{"value":3.0,"time":1722622936.0},{"value":6.0,"time":1722622937.0},{"value":1.0,"time":1722622938.0},{"value":26.0,"time":1722622939.0},{"value":17.0,"time":1722622940.0},{"value":3.0,"time":1722622941.0},{"value":1.0,"time":1722622942.0},{"value":1.0,"time":1722622943.0},{"value":2.0,"time":1722622946.0},{"value":7.0,"time":1722622947.0},{"value":3.0,"time":1722622948.0},{"value":4.0,"time":1722622949.0},{"value":26.0,"time":1722622950.0},{"value":4.0,"time":1722622951.0},{"value":19.0,"time":1722622952.0},{"value":1.0,"time":1722622953.0},{"value":21.0,"time":1722622954.0},{"value":4.0,"time":1722622955.0},{"value":2.0,"time":1722622956.0},{"value":10.0,"time":1722622957.0},{"value":25.0,"time":1722622958.0},{"value":1.0,"time":1722622959.0},{"value":3.0,"time":1722622960.0},{"value":1.0,"time":1722622961.0},{"value":3.0,"time":1722622962.0},{"value":2.0,"time":1722622963.0},{"value":8.0,"time":1722622964.0},{"value":39.0,"time":1722622965.0},{"value":8.0,"time":1722622966.0},{"value":19.0,"time":1722622967.0},{"value":1.0,"time":1722622968.0},{"value":6.0,"time":1722622969.0},{"value":3.0,"time":1722622971.0},{"value":4.0,"time":1722622972.0},{"value":2.0,"time":1722622973.0},{"value":1.0,"time":1722622974.0},{"value":3.0,"time":1722622975.0},{"value":3.0,"time":1722622976.0},{"value":3.0,"time":1722622977.0},{"value":2.0,"time":1722622978.0},{"value":6.0,"time":1722622979.0},{"value":38.0,"time":1722622980.0},{"value":2.0,"time":1722622981.0},{"value":3.0,"time":1722622982.0},{"value":38.0,"time":1722622983.0},{"value":22.0,"time":1722622984.0},{"value":4.0,"time":1722622986.0},{"value":2.0,"time":1722622987.0},{"value":5.0,"time":1722622988.0},{"value":1.0,"time":1722622989.0},{"value":1.0,"time":1722622990.0},{"value":1.0,"time":1722622991.0},{"value":2.0,"time":1722622992.0},{"value":2.0,"time":1722622993.0},{"value":1.0,"time":1722622994.0},{"value":4.0,"time":1722622995.0},{"value":20.0,"time":1722622996.0},{"value":2.0,"time":1722622997.0},{"value":1.0,"time":1722622998.0},{"value":1.0,"time":1722622999.0},{"value":2.0,"time":1722623000.0},{"value":3.0,"time":1722623001.0},{"value":1.0,"time":1722623002.0},{"value":2.0,"time":1722623003.0},{"value":2.0,"time":1722623004.0},{"value":2.0,"time":1722623005.0},{"value":4.0,"time":1722623006.0},{"value":3.0,"time":1722623007.0},{"value":3.0,"time":1722623008.0},{"value":3.0,"time":1722623009.0},{"value":2.0,"time":1722623010.0},{"value":1.0,"time":1722623011.0},{"value":2.0,"time":1722623012.0},{"value":6.0,"time":1722623013.0},{"value":8.0,"time":1722623014.0},{"value":3.0,"time":1722623015.0},{"value":1.0,"time":1722623016.0},{"value":1.0,"time":1722623017.0},{"value":4.0,"time":1722623018.0},{"value":4.0,"time":1722623020.0},{"value":12.0,"time":1722623021.0},{"value":1.0,"time":1722623022.0},{"value":2.0,"time":1722623024.0},{"value":8.0,"time":1722623025.0},{"value":6.0,"time":1722623026.0},{"value":30.0,"time":1722623027.0},{"value":46.0,"time":1722623030.0},{"value":11.0,"time":1722623031.0},{"value":1.0,"time":1722623032.0},{"value":1.0,"time":1722623033.0},{"value":2.0,"time":1722623034.0},{"value":3.0,"time":1722623037.0},{"value":1.0,"time":1722623041.0},{"value":7.0,"time":1722623042.0},{"value":2.0,"time":1722623043.0},{"value":1.0,"time":1722623046.0},{"value":1.0,"time":1722623049.0},{"value":3.0,"time":1722623050.0},{"value":3.0,"time":1722623051.0},{"value":5.0,"time":1722623052.0},{"value":2.0,"time":1722623053.0},{"value":2.0,"time":1722623054.0},{"value":12.0,"time":1722623055.0},{"value":4.0,"time":1722623056.0},{"value":3.0,"time":1722623057.0},{"value":2.0,"time":1722623059.0},{"value":10.0,"time":1722623060.0},{"value":7.0,"time":1722623061.0},{"value":3.0,"time":1722623063.0},{"value":1.0,"time":1722623064.0},{"value":1.0,"time":1722623065.0},{"value":4.0,"time":1722623067.0},{"value":2.0,"time":1722623069.0},{"value":2.0,"time":1722623071.0},{"value":2.0,"time":1722623072.0},{"value":2.0,"time":1722623073.0},{"value":19.0,"time":1722623075.0},{"value":1.0,"time":1722623076.0},{"value":1.0,"time":1722623077.0},{"value":15.0,"time":1722623080.0},{"value":2.0,"time":1722623081.0},{"value":2.0,"time":1722623082.0},{"value":9.0,"time":1722623085.0},{"value":2.0,"time":1722623086.0},{"value":1.0,"time":1722623088.0},{"value":2.0,"time":1722623092.0},{"value":2.0,"time":1722623094.0},{"value":1.0,"time":1722623095.0},{"value":1.0,"time":1722623096.0},{"value":3.0,"time":1722623097.0},{"value":2.0,"time":1722623099.0},{"value":1.0,"time":1722623100.0},{"value":1.0,"time":1722623101.0},{"value":7.0,"time":1722623103.0},{"value":2.0,"time":1722623104.0},{"value":16.0,"time":1722623106.0},{"value":4.0,"time":1722623107.0},{"value":29.0,"time":1722623109.0},{"value":3.0,"time":1722623110.0},{"value":15.0,"time":1722623111.0},{"value":303.0,"time":1722623112.0},{"value":3.0,"time":1722623113.0},{"value":3.0,"time":1722623114.0},{"value":32.0,"time":1722623121.0},{"value":3.0,"time":1722623122.0},{"value":2.0,"time":1722623124.0},{"value":1.0,"time":1722623125.0},{"value":1.0,"time":1722623127.0},{"value":3.0,"time":1722623128.0},{"value":1.0,"time":1722623129.0},{"value":2.0,"time":1722623130.0},{"value":1.0,"time":1722623131.0},{"value":5.0,"time":1722623133.0},{"value":8.0,"time":1722623134.0},{"value":1.0,"time":1722623136.0},{"value":1.0,"time":1722623139.0},{"value":4.0,"time":1722623140.0},{"value":4.0,"time":1722623141.0},{"value":2.0,"time":1722623142.0},{"value":67.0,"time":1722623143.0},{"value":2.0,"time":1722623144.0},{"value":4.0,"time":1722623145.0},{"value":34.0,"time":1722623146.0},{"value":4.0,"time":1722623147.0},{"value":2.0,"time":1722623151.0},{"value":1.0,"time":1722623152.0},{"value":3.0,"time":1722623153.0},{"value":2.0,"time":1722623154.0},{"value":2.0,"time":1722623155.0},{"value":1.0,"time":1722623156.0},{"value":2.0,"time":1722623157.0},{"value":3.0,"time":1722623158.0},{"value":1.0,"time":1722623159.0},{"value":3.0,"time":1722623160.0},{"value":2.0,"time":1722623161.0},{"value":2.0,"time":1722623162.0},{"value":3.0,"time":1722623163.0},{"value":11.0,"time":1722623164.0},{"value":2.0,"time":1722623165.0},{"value":3.0,"time":1722623166.0},{"value":3.0,"time":1722623167.0},{"value":1.0,"time":1722623168.0},{"value":3.0,"time":1722623169.0},{"value":4.0,"time":1722623170.0},{"value":3.0,"time":1722623171.0},{"value":4.0,"time":1722623173.0},{"value":1.0,"time":1722623175.0},{"value":1.0,"time":1722623176.0},{"value":3.0,"time":1722623177.0},{"value":1.0,"time":1722623178.0},{"value":4.0,"time":1722623179.0},{"value":1.0,"time":1722623180.0},{"value":4.0,"time":1722623181.0},{"value":1.0,"time":1722623182.0},{"value":1.0,"time":1722623183.0},{"value":5.0,"time":1722623184.0},{"value":1.0,"time":1722623185.0},{"value":2.0,"time":1722623187.0},{"value":2.0,"time":1722623188.0},{"value":1.0,"time":1722623189.0},{"value":1.0,"time":1722623190.0},{"value":2.0,"time":1722623191.0},{"value":1.0,"time":1722623192.0},{"value":6.0,"time":1722623193.0},{"value":1.0,"time":1722623195.0},{"value":1.0,"time":1722623196.0},{"value":2.0,"time":1722623197.0},{"value":14.0,"time":1722623198.0},{"value":1.0,"time":1722623199.0},{"value":3.0,"time":1722623200.0},{"value":1.0,"time":1722623201.0},{"value":3.0,"time":1722623202.0},{"value":2.0,"time":1722623203.0},{"value":4.0,"time":1722623204.0},{"value":3.0,"time":1722623205.0},{"value":1.0,"time":1722623206.0},{"value":2.0,"time":1722623207.0},{"value":1.0,"time":1722623208.0},{"value":1.0,"time":1722623209.0},{"value":37.0,"time":1722623210.0},{"value":2.0,"time":1722623211.0},{"value":1.0,"time":1722623212.0},{"value":9.0,"time":1722623213.0},{"value":1.0,"time":1722623215.0},{"value":18.0,"time":1722623216.0},{"value":1.0,"time":1722623217.0},{"value":1.0,"time":1722623220.0},{"value":1.0,"time":1722623222.0},{"value":3.0,"time":1722623223.0},{"value":1.0,"time":1722623225.0},{"value":5.0,"time":1722623226.0},{"value":19.0,"time":1722623227.0},{"value":1.0,"time":1722623228.0},{"value":9.0,"time":1722623229.0},{"value":1.0,"time":1722623230.0},{"value":1.0,"time":1722623231.0},{"value":3.0,"time":1722623232.0},{"value":3.0,"time":1722623233.0},{"value":3.0,"time":1722623234.0},{"value":1.0,"time":1722623235.0},{"value":1.0,"time":1722623236.0},{"value":1.0,"time":1722623237.0},{"value":80.0,"time":1722623238.0},{"value":1.0,"time":1722623239.0},{"value":2.0,"time":1722623240.0},{"value":1.0,"time":1722623242.0},{"value":1.0,"time":1722623243.0},{"value":1.0,"time":1722623244.0},{"value":5.0,"time":1722623245.0},{"value":5.0,"time":1722623246.0},{"value":1.0,"time":1722623247.0},{"value":10.0,"time":1722623248.0},{"value":5.0,"time":1722623249.0},{"value":1.0,"time":1722623250.0},{"value":21.0,"time":1722623251.0},{"value":1.0,"time":1722623252.0},{"value":21.0,"time":1722623253.0},{"value":3.0,"time":1722623254.0},{"value":3.0,"time":1722623255.0},{"value":2.0,"time":1722623256.0},{"value":51.0,"time":1722623257.0},{"value":5.0,"time":1722623258.0},{"value":10.0,"time":1722623259.0},{"value":11.0,"time":1722623260.0},{"value":4.0,"time":1722623261.0},{"value":2.0,"time":1722623262.0},{"value":1.0,"time":1722623264.0},{"value":1.0,"time":1722623265.0},{"value":3.0,"time":1722623266.0},{"value":8.0,"time":1722623267.0},{"value":10.0,"time":1722623268.0},{"value":4.0,"time":1722623269.0},{"value":27.0,"time":1722623270.0},{"value":21.0,"time":1722623271.0},{"value":28.0,"time":1722623272.0},{"value":15.0,"time":1722623273.0},{"value":10.0,"time":1722623274.0},{"value":4.0,"time":1722623277.0},{"value":33.0,"time":1722623278.0},{"value":5.0,"time":1722623279.0},{"value":3.0,"time":1722623280.0},{"value":13.0,"time":1722623283.0},{"value":6.0,"time":1722623284.0},{"value":3.0,"time":1722623285.0},{"value":39.0,"time":1722623286.0},{"value":7.0,"time":1722623287.0},{"value":16.0,"time":1722623288.0},{"value":9.0,"time":1722623289.0},{"value":10.0,"time":1722623290.0},{"value":3.0,"time":1722623293.0},{"value":1.0,"time":1722623294.0},{"value":3.0,"time":1722623295.0},{"value":23.0,"time":1722623296.0},{"value":2.0,"time":1722623297.0},{"value":3.0,"time":1722623298.0},{"value":11.0,"time":1722623299.0},{"value":1.0,"time":1722623303.0},{"value":5.0,"time":1722623304.0},{"value":1.0,"time":1722623305.0},{"value":10.0,"time":1722623306.0},{"value":38.0,"time":1722623307.0},{"value":1.0,"time":1722623308.0},{"value":2.0,"time":1722623309.0},{"value":8.0,"time":1722623310.0},{"value":3.0,"time":1722623311.0},{"value":4.0,"time":1722623313.0},{"value":3.0,"time":1722623314.0},{"value":15.0,"time":1722623315.0},{"value":3.0,"time":1722623317.0},{"value":2.0,"time":1722623319.0},{"value":2.0,"time":1722623320.0},{"value":2.0,"time":1722623321.0},{"value":1.0,"time":1722623322.0},{"value":4.0,"time":1722623323.0},{"value":3.0,"time":1722623324.0},{"value":1.0,"time":1722623325.0},{"value":2.0,"time":1722623326.0},{"value":5.0,"time":1722623327.0},{"value":2.0,"time":1722623328.0},{"value":4.0,"time":1722623330.0},{"value":96.0,"time":1722623331.0},{"value":11.0,"time":1722623332.0},{"value":3.0,"time":1722623333.0},{"value":15.0,"time":1722623334.0},{"value":39.0,"time":1722623335.0},{"value":6.0,"time":1722623336.0},{"value":6.0,"time":1722623337.0},{"value":14.0,"time":1722623338.0},{"value":1.0,"time":1722623339.0},{"value":3.0,"time":1722623340.0},{"value":1.0,"time":1722623341.0},{"value":6.0,"time":1722623342.0},{"value":12.0,"time":1722623343.0},{"value":4.0,"time":1722623344.0},{"value":3.0,"time":1722623345.0},{"value":2.0,"time":1722623346.0},{"value":1.0,"time":1722623347.0},{"value":6.0,"time":1722623348.0},{"value":3.0,"time":1722623349.0},{"value":3.0,"time":1722623350.0},{"value":1.0,"time":1722623351.0},{"value":1.0,"time":1722623352.0},{"value":28.0,"time":1722623353.0},{"value":2.0,"time":1722623354.0},{"value":1.0,"time":1722623355.0},{"value":1.0,"time":1722623356.0},{"value":24.0,"time":1722623357.0},{"value":23.0,"time":1722623358.0},{"value":1.0,"time":1722623359.0},{"value":17.0,"time":1722623360.0},{"value":2.0,"time":1722623361.0},{"value":2.0,"time":1722623362.0},{"value":8.0,"time":1722623363.0},{"value":2.0,"time":1722623364.0},{"value":2.0,"time":1722623365.0},{"value":11.0,"time":1722623366.0},{"value":8.0,"time":1722623367.0},{"value":1.0,"time":1722623369.0},{"value":2.0,"time":1722623370.0},{"value":5.0,"time":1722623371.0},{"value":3.0,"time":1722623374.0},{"value":7.0,"time":1722623375.0},{"value":6.0,"time":1722623376.0},{"value":11.0,"time":1722623377.0},{"value":48.0,"time":1722623380.0},{"value":1.0,"time":1722623381.0},{"value":3.0,"time":1722623382.0},{"value":2.0,"time":1722623385.0},{"value":2.0,"time":1722623386.0},{"value":20.0,"time":1722623388.0},{"value":3.0,"time":1722623389.0},{"value":10.0,"time":1722623392.0},{"value":1.0,"time":1722623394.0},{"value":4.0,"time":1722623395.0},{"value":2.0,"time":1722623396.0},{"value":20.0,"time":1722623397.0},{"value":2.0,"time":1722623398.0},{"value":1.0,"time":1722623399.0},{"value":1.0,"time":1722623400.0},{"value":5.0,"time":1722623401.0},{"value":1.0,"time":1722623403.0},{"value":3.0,"time":1722623404.0},{"value":3.0,"time":1722623406.0},{"value":26.0,"time":1722623407.0},{"value":9.0,"time":1722623408.0},{"value":11.0,"time":1722623409.0},{"value":7.0,"time":1722623410.0},{"value":2.0,"time":1722623413.0},{"value":37.0,"time":1722623415.0},{"value":3.0,"time":1722623416.0},{"value":1.0,"time":1722623417.0},{"value":11.0,"time":1722623418.0},{"value":4.0,"time":1722623419.0},{"value":2.0,"time":1722623420.0},{"value":5.0,"time":1722623421.0},{"value":5.0,"time":1722623422.0},{"value":1.0,"time":1722623423.0},{"value":11.0,"time":1722623424.0},{"value":1.0,"time":1722623425.0},{"value":2.0,"time":1722623427.0},{"value":1.0,"time":1722623428.0},{"value":4.0,"time":1722623429.0},{"value":8.0,"time":1722623430.0},{"value":1.0,"time":1722623431.0},{"value":3.0,"time":1722623432.0},{"value":34.0,"time":1722623433.0},{"value":5.0,"time":1722623434.0},{"value":1.0,"time":1722623435.0},{"value":3.0,"time":1722623437.0},{"value":3.0,"time":1722623439.0},{"value":6.0,"time":1722623442.0},{"value":2.0,"time":1722623443.0},{"value":18.0,"time":1722623444.0},{"value":13.0,"time":1722623445.0},{"value":11.0,"time":1722623446.0},{"value":14.0,"time":1722623447.0},{"value":144.0,"time":1722623448.0},{"value":7.0,"time":1722623449.0},{"value":6.0,"time":1722623450.0},{"value":47.0,"time":1722623451.0},{"value":5.0,"time":1722623452.0},{"value":4.0,"time":1722623454.0},{"value":50.0,"time":1722623455.0},{"value":75.0,"time":1722623456.0},{"value":1.0,"time":1722623457.0},{"value":7.0,"time":1722623458.0},{"value":6.0,"time":1722623459.0},{"value":3.0,"time":1722623460.0},{"value":5.0,"time":1722623461.0},{"value":4.0,"time":1722623462.0},{"value":3.0,"time":1722623463.0},{"value":4.0,"time":1722623464.0},{"value":6.0,"time":1722623465.0},{"value":25.0,"time":1722623466.0},{"value":1.0,"time":1722623467.0},{"value":2.0,"time":1722623468.0},{"value":1.0,"time":1722623470.0},{"value":1.0,"time":1722623471.0},{"value":8.0,"time":1722623472.0},{"value":4.0,"time":1722623474.0},{"value":22.0,"time":1722623475.0},{"value":13.0,"time":1722623476.0},{"value":3.0,"time":1722623477.0},{"value":10.0,"time":1722623478.0},{"value":2.0,"time":1722623480.0},{"value":2.0,"time":1722623481.0},{"value":3.0,"time":1722623482.0},{"value":1.0,"time":1722623483.0},{"value":1.0,"time":1722623485.0},{"value":1.0,"time":1722623486.0},{"value":2.0,"time":1722623487.0},{"value":2.0,"time":1722623488.0},{"value":6.0,"time":1722623489.0},{"value":28.0,"time":1722623490.0},{"value":2.0,"time":1722623491.0},{"value":3.0,"time":1722623492.0},{"value":5.0,"time":1722623493.0},{"value":1.0,"time":1722623494.0},{"value":1.0,"time":1722623495.0},{"value":8.0,"time":1722623496.0},{"value":121.0,"time":1722623497.0},{"value":8.0,"time":1722623498.0},{"value":4.0,"time":1722623499.0},{"value":43.0,"time":1722623500.0},{"value":1.0,"time":1722623501.0},{"value":3.0,"time":1722623503.0},{"value":2.0,"time":1722623504.0},{"value":2.0,"time":1722623505.0},{"value":2.0,"time":1722623506.0},{"value":6.0,"time":1722623510.0},{"value":4.0,"time":1722623511.0},{"value":34.0,"time":1722623512.0},{"value":6.0,"time":1722623513.0},{"value":2.0,"time":1722623514.0},{"value":7.0,"time":1722623515.0},{"value":45.0,"time":1722623516.0},{"value":7.0,"time":1722623517.0},{"value":6.0,"time":1722623518.0},{"value":1.0,"time":1722623519.0},{"value":10.0,"time":1722623520.0},{"value":1.0,"time":1722623521.0},{"value":8.0,"time":1722623522.0},{"value":6.0,"time":1722623523.0},{"value":4.0,"time":1722623524.0},{"value":24.0,"time":1722623525.0},{"value":5.0,"time":1722623526.0},{"value":14.0,"time":1722623527.0},{"value":3.0,"time":1722623528.0},{"value":1.0,"time":1722623529.0},{"value":3.0,"time":1722623530.0},{"value":2.0,"time":1722623532.0},{"value":3.0,"time":1722623533.0},{"value":1.0,"time":1722623534.0},{"value":6.0,"time":1722623535.0},{"value":1.0,"time":1722623536.0},{"value":4.0,"time":1722623537.0},{"value":36.0,"time":1722623538.0},{"value":4.0,"time":1722623539.0},{"value":6.0,"time":1722623540.0},{"value":1.0,"time":1722623541.0},{"value":2.0,"time":1722623542.0},{"value":1.0,"time":1722623543.0},{"value":2.0,"time":1722623544.0},{"value":3.0,"time":1722623545.0},{"value":14.0,"time":1722623546.0},{"value":1.0,"time":1722623547.0},{"value":4.0,"time":1722623549.0},{"value":2.0,"time":1722623550.0},{"value":2.0,"time":1722623552.0},{"value":1.0,"time":1722623554.0},{"value":8.0,"time":1722623555.0},{"value":3.0,"time":1722623556.0},{"value":1.0,"time":1722623558.0},{"value":3.0,"time":1722623560.0},{"value":39.0,"time":1722623562.0},{"value":9.0,"time":1722623563.0},{"value":8.0,"time":1722623564.0},{"value":2.0,"time":1722623565.0},{"value":2.0,"time":1722623566.0},{"value":2.0,"time":1722623567.0},{"value":4.0,"time":1722623568.0},{"value":5.0,"time":1722623569.0},{"value":5.0,"time":1722623570.0},{"value":3.0,"time":1722623571.0},{"value":3.0,"time":1722623572.0},{"value":5.0,"time":1722623573.0},{"value":2.0,"time":1722623574.0},{"value":2.0,"time":1722623575.0},{"value":1.0,"time":1722623576.0},{"value":2.0,"time":1722623577.0},{"value":3.0,"time":1722623578.0},{"value":1.0,"time":1722623579.0},{"value":1.0,"time":1722623580.0},{"value":3.0,"time":1722623581.0},{"value":8.0,"time":1722623582.0},{"value":3.0,"time":1722623583.0},{"value":2.0,"time":1722623584.0},{"value":4.0,"time":1722623585.0},{"value":3.0,"time":1722623586.0},{"value":2.0,"time":1722623588.0},{"value":27.0,"time":1722623589.0},{"value":11.0,"time":1722623590.0},{"value":8.0,"time":1722623591.0},{"value":1.0,"time":1722623592.0},{"value":1.0,"time":1722623593.0},{"value":2.0,"time":1722623594.0},{"value":1.0,"time":1722623595.0},{"value":1.0,"time":1722623596.0},{"value":4.0,"time":1722623597.0},{"value":1.0,"time":1722623598.0},{"value":2.0,"time":1722623599.0},{"value":1.0,"time":1722623600.0},{"value":1.0,"time":1722623601.0},{"value":1.0,"time":1722623602.0},{"value":1.0,"time":1722623603.0},{"value":6.0,"time":1722623604.0},{"value":4.0,"time":1722623605.0},{"value":6.0,"time":1722623606.0},{"value":2.0,"time":1722623607.0},{"value":1.0,"time":1722623609.0},{"value":1.0,"time":1722623610.0},{"value":1.0,"time":1722623613.0},{"value":4.0,"time":1722623614.0},{"value":1.0,"time":1722623615.0},{"value":1.0,"time":1722623616.0},{"value":3.0,"time":1722623617.0},{"value":1.0,"time":1722623618.0},{"value":1.0,"time":1722623619.0},{"value":1.0,"time":1722623623.0},{"value":1.0,"time":1722623624.0},{"value":2.0,"time":1722623626.0},{"value":75.0,"time":1722623627.0},{"value":6.0,"time":1722623628.0},{"value":6.0,"time":1722623629.0},{"value":13.0,"time":1722623630.0},{"value":3.0,"time":1722623632.0},{"value":2.0,"time":1722623633.0},{"value":22.0,"time":1722623634.0},{"value":1.0,"time":1722623635.0},{"value":4.0,"time":1722623636.0},{"value":9.0,"time":1722623638.0},{"value":2.0,"time":1722623639.0},{"value":3.0,"time":1722623640.0},{"value":3.0,"time":1722623641.0},{"value":40.0,"time":1722623642.0},{"value":4.0,"time":1722623643.0},{"value":1.0,"time":1722623644.0},{"value":2.0,"time":1722623645.0},{"value":1.0,"time":1722623646.0},{"value":2.0,"time":1722623647.0},{"value":3.0,"time":1722623648.0},{"value":8.0,"time":1722623649.0},{"value":1.0,"time":1722623651.0},{"value":1.0,"time":1722623652.0},{"value":2.0,"time":1722623653.0},{"value":2.0,"time":1722623654.0},{"value":1.0,"time":1722623655.0},{"value":10.0,"time":1722623656.0},{"value":175.0,"time":1722623657.0},{"value":4.0,"time":1722623658.0},{"value":1.0,"time":1722623659.0},{"value":2.0,"time":1722623660.0},{"value":1.0,"time":1722623661.0},{"value":2.0,"time":1722623662.0},{"value":3.0,"time":1722623664.0},{"value":1.0,"time":1722623665.0},{"value":20.0,"time":1722623666.0},{"value":2.0,"time":1722623668.0},{"value":1.0,"time":1722623671.0},{"value":4.0,"time":1722623672.0},{"value":4.0,"time":1722623673.0},{"value":5.0,"time":1722623674.0},{"value":47.0,"time":1722623675.0},{"value":16.0,"time":1722623676.0},{"value":4.0,"time":1722623677.0},{"value":3.0,"time":1722623678.0},{"value":1.0,"time":1722623679.0},{"value":27.0,"time":1722623680.0},{"value":233.0,"time":1722623681.0},{"value":12.0,"time":1722623682.0},{"value":11.0,"time":1722623683.0},{"value":11.0,"time":1722623684.0},{"value":9.0,"time":1722623685.0},{"value":11.0,"time":1722623686.0},{"value":136.0,"time":1722623687.0},{"value":53.0,"time":1722623688.0},{"value":22.0,"time":1722623689.0},{"value":1.0,"time":1722623690.0},{"value":5.0,"time":1722623691.0},{"value":2.0,"time":1722623692.0},{"value":2.0,"time":1722623693.0},{"value":1.0,"time":1722623694.0},{"value":2.0,"time":1722623695.0},{"value":4.0,"time":1722623696.0},{"value":1.0,"time":1722623697.0},{"value":1.0,"time":1722623698.0},{"value":16.0,"time":1722623699.0},{"value":8.0,"time":1722623700.0},{"value":1.0,"time":1722623704.0},{"value":12.0,"time":1722623705.0},{"value":3.0,"time":1722623706.0},{"value":1.0,"time":1722623707.0},{"value":1.0,"time":1722623709.0},{"value":3.0,"time":1722623710.0},{"value":1.0,"time":1722623711.0},{"value":4.0,"time":1722623712.0},{"value":2.0,"time":1722623713.0},{"value":1.0,"time":1722623714.0},{"value":1.0,"time":1722623715.0},{"value":1.0,"time":1722623716.0},{"value":1.0,"time":1722623717.0},{"value":11.0,"time":1722623718.0},{"value":20.0,"time":1722623719.0},{"value":6.0,"time":1722623720.0},{"value":1.0,"time":1722623721.0},{"value":1.0,"time":1722623722.0},{"value":2.0,"time":1722623723.0},{"value":1.0,"time":1722623724.0},{"value":29.0,"time":1722623725.0},{"value":3.0,"time":1722623726.0},{"value":1.0,"time":1722623728.0},{"value":3.0,"time":1722623729.0},{"value":19.0,"time":1722623730.0},{"value":5.0,"time":1722623731.0},{"value":1.0,"time":1722623732.0},{"value":7.0,"time":1722623736.0},{"value":2.0,"time":1722623737.0},{"value":1.0,"time":1722623739.0},{"value":51.0,"time":1722623742.0},{"value":5.0,"time":1722623743.0},{"value":1.0,"time":1722623746.0},{"value":3.0,"time":1722623747.0},{"value":1.0,"time":1722623748.0},{"value":1.0,"time":1722623749.0},{"value":6.0,"time":1722623750.0},{"value":13.0,"time":1722623752.0},{"value":5.0,"time":1722623753.0},{"value":2.0,"time":1722623757.0},{"value":1.0,"time":1722623758.0},{"value":1.0,"time":1722623759.0},{"value":2.0,"time":1722623760.0},{"value":15.0,"time":1722623764.0},{"value":3.0,"time":1722623765.0},{"value":1.0,"time":1722623766.0},{"value":1.0,"time":1722623767.0},{"value":1.0,"time":1722623768.0},{"value":1.0,"time":1722623769.0},{"value":2.0,"time":1722623770.0},{"value":11.0,"time":1722623771.0},{"value":1.0,"time":1722623772.0},{"value":2.0,"time":1722623773.0},{"value":1.0,"time":1722623774.0},{"value":1.0,"time":1722623775.0},{"value":3.0,"time":1722623776.0},{"value":2.0,"time":1722623777.0},{"value":1.0,"time":1722623778.0},{"value":1.0,"time":1722623779.0},{"value":1.0,"time":1722623780.0},{"value":1.0,"time":1722623781.0},{"value":1.0,"time":1722623783.0},{"value":2.0,"time":1722623784.0},{"value":1.0,"time":1722623785.0},{"value":1.0,"time":1722623786.0},{"value":11.0,"time":1722623787.0},{"value":4.0,"time":1722623788.0},{"value":2.0,"time":1722623789.0},{"value":2.0,"time":1722623790.0},{"value":1.0,"time":1722623791.0},{"value":2.0,"time":1722623793.0},{"value":2.0,"time":1722623794.0},{"value":2.0,"time":1722623795.0},{"value":21.0,"time":1722623796.0},{"value":3.0,"time":1722623797.0},{"value":1.0,"time":1722623798.0},{"value":2.0,"time":1722623799.0},{"value":3.0,"time":1722623800.0},{"value":4.0,"time":1722623801.0},{"value":3.0,"time":1722623802.0},{"value":1.0,"time":1722623803.0},{"value":9.0,"time":1722623805.0},{"value":1.0,"time":1722623806.0},{"value":1.0,"time":1722623807.0},{"value":1.0,"time":1722623808.0},{"value":4.0,"time":1722623812.0},{"value":6.0,"time":1722623814.0},{"value":19.0,"time":1722623815.0},{"value":6.0,"time":1722623816.0},{"value":1.0,"time":1722623817.0},{"value":1.0,"time":1722623818.0},{"value":17.0,"time":1722623819.0},{"value":5.0,"time":1722623820.0},{"value":9.0,"time":1722623821.0},{"value":36.0,"time":1722623822.0},{"value":2.0,"time":1722623823.0},{"value":10.0,"time":1722623828.0},{"value":8.0,"time":1722623829.0},{"value":1.0,"time":1722623830.0},{"value":12.0,"time":1722623831.0},{"value":2.0,"time":1722623832.0},{"value":12.0,"time":1722623833.0},{"value":2.0,"time":1722623834.0},{"value":3.0,"time":1722623836.0},{"value":3.0,"time":1722623837.0},{"value":1.0,"time":1722623838.0},{"value":4.0,"time":1722623841.0},{"value":6.0,"time":1722623842.0},{"value":1.0,"time":1722623843.0},{"value":1.0,"time":1722623844.0},{"value":1.0,"time":1722623845.0},{"value":2.0,"time":1722623846.0},{"value":18.0,"time":1722623847.0},{"value":3.0,"time":1722623848.0},{"value":8.0,"time":1722623849.0},{"value":1.0,"time":1722623850.0},{"value":2.0,"time":1722623851.0},{"value":1.0,"time":1722623852.0},{"value":1.0,"time":1722623853.0},{"value":2.0,"time":1722623854.0},{"value":2.0,"time":1722623855.0},{"value":5.0,"time":1722623856.0},{"value":6.0,"time":1722623857.0},{"value":1.0,"time":1722623858.0},{"value":1.0,"time":1722623859.0},{"value":1.0,"time":1722623861.0},{"value":4.0,"time":1722623862.0},{"value":2.0,"time":1722623863.0},{"value":5.0,"time":1722623864.0},{"value":1.0,"time":1722623865.0},{"value":38.0,"time":1722623866.0},{"value":1.0,"time":1722623867.0},{"value":2.0,"time":1722623868.0},{"value":46.0,"time":1722623869.0},{"value":2.0,"time":1722623871.0},{"value":1.0,"time":1722623872.0},{"value":2.0,"time":1722623873.0},{"value":1.0,"time":1722623874.0},{"value":14.0,"time":1722623875.0},{"value":1.0,"time":1722623876.0},{"value":1.0,"time":1722623877.0},{"value":5.0,"time":1722623878.0},{"value":3.0,"time":1722623879.0},{"value":2.0,"time":1722623880.0},{"value":16.0,"time":1722623881.0},{"value":1.0,"time":1722623882.0},{"value":25.0,"time":1722623884.0},{"value":2.0,"time":1722623885.0},{"value":1.0,"time":1722623888.0},{"value":1.0,"time":1722623889.0},{"value":2.0,"time":1722623890.0},{"value":19.0,"time":1722623891.0},{"value":4.0,"time":1722623893.0},{"value":1.0,"time":1722623896.0},{"value":2.0,"time":1722623897.0},{"value":4.0,"time":1722623898.0},{"value":3.0,"time":1722623899.0},{"value":3.0,"time":1722623900.0},{"value":2.0,"time":1722623901.0},{"value":1.0,"time":1722623902.0},{"value":5.0,"time":1722623903.0},{"value":2.0,"time":1722623904.0},{"value":2.0,"time":1722623905.0},{"value":1.0,"time":1722623906.0},{"value":1.0,"time":1722623907.0},{"value":3.0,"time":1722623908.0},{"value":1.0,"time":1722623909.0},{"value":2.0,"time":1722623910.0},{"value":3.0,"time":1722623911.0},{"value":1.0,"time":1722623912.0},{"value":5.0,"time":1722623913.0},{"value":11.0,"time":1722623914.0},{"value":10.0,"time":1722623915.0},{"value":7.0,"time":1722623916.0},{"value":31.0,"time":1722623917.0},{"value":1.0,"time":1722623918.0},{"value":1.0,"time":1722623919.0},{"value":1.0,"time":1722623920.0},{"value":1.0,"time":1722623921.0},{"value":2.0,"time":1722623922.0},{"value":3.0,"time":1722623923.0},{"value":2.0,"time":1722623924.0},{"value":2.0,"time":1722623925.0},{"value":1.0,"time":1722623926.0},{"value":5.0,"time":1722623927.0},{"value":5.0,"time":1722623930.0},{"value":5.0,"time":1722623933.0},{"value":13.0,"time":1722623935.0},{"value":4.0,"time":1722623936.0},{"value":1.0,"time":1722623937.0},{"value":2.0,"time":1722623938.0},{"value":3.0,"time":1722623940.0},{"value":13.0,"time":1722623941.0},{"value":2.0,"time":1722623943.0},{"value":6.0,"time":1722623944.0},{"value":4.0,"time":1722623945.0},{"value":10.0,"time":1722623946.0},{"value":2.0,"time":1722623947.0},{"value":21.0,"time":1722623948.0},{"value":2.0,"time":1722623949.0},{"value":4.0,"time":1722623950.0},{"value":13.0,"time":1722623951.0},{"value":1.0,"time":1722623952.0},{"value":3.0,"time":1722623953.0},{"value":4.0,"time":1722623954.0},{"value":2.0,"time":1722623955.0},{"value":5.0,"time":1722623956.0},{"value":8.0,"time":1722623957.0},{"value":3.0,"time":1722623958.0},{"value":2.0,"time":1722623959.0},{"value":1.0,"time":1722623960.0},{"value":35.0,"time":1722623962.0},{"value":2.0,"time":1722623963.0},{"value":3.0,"time":1722623964.0},{"value":2.0,"time":1722623966.0},{"value":1.0,"time":1722623967.0},{"value":1.0,"time":1722623968.0},{"value":1.0,"time":1722623969.0},{"value":1.0,"time":1722623970.0},{"value":4.0,"time":1722623971.0},{"value":3.0,"time":1722623972.0},{"value":2.0,"time":1722623973.0},{"value":3.0,"time":1722623974.0},{"value":2.0,"time":1722623975.0},{"value":1.0,"time":1722623976.0},{"value":2.0,"time":1722623977.0},{"value":1.0,"time":1722623978.0},{"value":5.0,"time":1722623980.0},{"value":3.0,"time":1722623981.0},{"value":19.0,"time":1722623982.0},{"value":22.0,"time":1722623985.0},{"value":2.0,"time":1722623986.0},{"value":14.0,"time":1722623989.0},{"value":3.0,"time":1722623990.0},{"value":1.0,"time":1722623993.0},{"value":10.0,"time":1722623996.0},{"value":16.0,"time":1722623997.0},{"value":2.0,"time":1722623999.0},{"value":1.0,"time":1722624000.0},{"value":2.0,"time":1722624002.0},{"value":1.0,"time":1722624003.0},{"value":1.0,"time":1722624005.0},{"value":2.0,"time":1722624006.0},{"value":49.0,"time":1722624007.0},{"value":3.0,"time":1722624008.0},{"value":2.0,"time":1722624009.0},{"value":4.0,"time":1722624010.0},{"value":1.0,"time":1722624011.0},{"value":1.0,"time":1722624012.0},{"value":6.0,"time":1722624013.0},{"value":6.0,"time":1722624014.0},{"value":44.0,"time":1722624015.0},{"value":4.0,"time":1722624016.0},{"value":2.0,"time":1722624017.0},{"value":1.0,"time":1722624018.0},{"value":1.0,"time":1722624019.0},{"value":3.0,"time":1722624021.0},{"value":2.0,"time":1722624022.0},{"value":2.0,"time":1722624023.0},{"value":4.0,"time":1722624024.0},{"value":1.0,"time":1722624025.0},{"value":12.0,"time":1722624027.0},{"value":3.0,"time":1722624029.0},{"value":2.0,"time":1722624030.0},{"value":1.0,"time":1722624031.0},{"value":1.0,"time":1722624032.0},{"value":2.0,"time":1722624033.0},{"value":69.0,"time":1722624034.0},{"value":6.0,"time":1722624035.0},{"value":15.0,"time":1722624036.0},{"value":3.0,"time":1722624037.0},{"value":12.0,"time":1722624040.0},{"value":3.0,"time":1722624041.0},{"value":5.0,"time":1722624042.0},{"value":24.0,"time":1722624043.0},{"value":1.0,"time":1722624044.0},{"value":12.0,"time":1722624045.0},{"value":4.0,"time":1722624048.0},{"value":5.0,"time":1722624049.0},{"value":5.0,"time":1722624051.0},{"value":1.0,"time":1722624052.0},{"value":4.0,"time":1722624053.0},{"value":1.0,"time":1722624056.0},{"value":3.0,"time":1722624057.0},{"value":1.0,"time":1722624058.0},{"value":1.0,"time":1722624060.0},{"value":1.0,"time":1722624061.0},{"value":4.0,"time":1722624062.0},{"value":2.0,"time":1722624063.0},{"value":2.0,"time":1722624064.0},{"value":1.0,"time":1722624065.0},{"value":41.0,"time":1722624066.0},{"value":2.0,"time":1722624067.0},{"value":6.0,"time":1722624068.0},{"value":11.0,"time":1722624069.0},{"value":4.0,"time":1722624070.0},{"value":2.0,"time":1722624071.0},{"value":1.0,"time":1722624072.0},{"value":3.0,"time":1722624073.0},{"value":61.0,"time":1722624075.0},{"value":4.0,"time":1722624076.0},{"value":1.0,"time":1722624077.0},{"value":2.0,"time":1722624079.0},{"value":3.0,"time":1722624081.0},{"value":2.0,"time":1722624082.0},{"value":3.0,"time":1722624083.0},{"value":5.0,"time":1722624084.0},{"value":2.0,"time":1722624085.0},{"value":1.0,"time":1722624086.0},{"value":3.0,"time":1722624087.0},{"value":1.0,"time":1722624088.0},{"value":2.0,"time":1722624089.0},{"value":3.0,"time":1722624090.0},{"value":1.0,"time":1722624091.0},{"value":1.0,"time":1722624092.0},{"value":2.0,"time":1722624093.0},{"value":1.0,"time":1722624094.0},{"value":7.0,"time":1722624096.0},{"value":1.0,"time":1722624097.0},{"value":1.0,"time":1722624098.0},{"value":2.0,"time":1722624099.0},{"value":8.0,"time":1722624100.0},{"value":1.0,"time":1722624101.0},{"value":3.0,"time":1722624102.0},{"value":1.0,"time":1722624103.0},{"value":1.0,"time":1722624104.0},{"value":1.0,"time":1722624105.0},{"value":9.0,"time":1722624106.0},{"value":6.0,"time":1722624107.0},{"value":2.0,"time":1722624108.0},{"value":3.0,"time":1722624109.0},{"value":2.0,"time":1722624110.0},{"value":17.0,"time":1722624111.0},{"value":11.0,"time":1722624112.0},{"value":2.0,"time":1722624113.0},{"value":4.0,"time":1722624114.0},{"value":8.0,"time":1722624115.0},{"value":50.0,"time":1722624116.0},{"value":3.0,"time":1722624117.0},{"value":3.0,"time":1722624118.0},{"value":2.0,"time":1722624119.0},{"value":1.0,"time":1722624120.0},{"value":3.0,"time":1722624121.0},{"value":3.0,"time":1722624122.0},{"value":1.0,"time":1722624123.0},{"value":2.0,"time":1722624124.0},{"value":15.0,"time":1722624125.0},{"value":4.0,"time":1722624126.0},{"value":4.0,"time":1722624127.0},{"value":14.0,"time":1722624128.0},{"value":4.0,"time":1722624129.0},{"value":60.0,"time":1722624130.0},{"value":1.0,"time":1722624132.0},{"value":1.0,"time":1722624135.0},{"value":3.0,"time":1722624137.0},{"value":1.0,"time":1722624138.0},{"value":6.0,"time":1722624139.0},{"value":4.0,"time":1722624141.0},{"value":7.0,"time":1722624142.0},{"value":2.0,"time":1722624143.0},{"value":1.0,"time":1722624144.0},{"value":2.0,"time":1722624145.0},{"value":3.0,"time":1722624146.0},{"value":2.0,"time":1722624147.0},{"value":2.0,"time":1722624148.0},{"value":5.0,"time":1722624149.0},{"value":4.0,"time":1722624150.0},{"value":3.0,"time":1722624151.0},{"value":2.0,"time":1722624152.0},{"value":1.0,"time":1722624153.0},{"value":4.0,"time":1722624154.0},{"value":4.0,"time":1722624155.0},{"value":2.0,"time":1722624156.0},{"value":2.0,"time":1722624157.0},{"value":3.0,"time":1722624158.0},{"value":1.0,"time":1722624159.0},{"value":15.0,"time":1722624160.0},{"value":4.0,"time":1722624161.0},{"value":1.0,"time":1722624162.0},{"value":4.0,"time":1722624163.0},{"value":3.0,"time":1722624166.0},{"value":1.0,"time":1722624167.0},{"value":1.0,"time":1722624168.0},{"value":1.0,"time":1722624169.0},{"value":1.0,"time":1722624170.0},{"value":6.0,"time":1722624171.0},{"value":1.0,"time":1722624172.0},{"value":5.0,"time":1722624173.0},{"value":2.0,"time":1722624174.0},{"value":1.0,"time":1722624175.0},{"value":2.0,"time":1722624176.0},{"value":8.0,"time":1722624178.0},{"value":1.0,"time":1722624179.0},{"value":1.0,"time":1722624180.0},{"value":1.0,"time":1722624181.0},{"value":1.0,"time":1722624182.0},{"value":29.0,"time":1722624183.0},{"value":8.0,"time":1722624184.0},{"value":1.0,"time":1722624186.0},{"value":1.0,"time":1722624187.0},{"value":7.0,"time":1722624188.0},{"value":4.0,"time":1722624189.0},{"value":2.0,"time":1722624190.0},{"value":1.0,"time":1722624191.0},{"value":3.0,"time":1722624192.0},{"value":3.0,"time":1722624194.0},{"value":3.0,"time":1722624195.0},{"value":2.0,"time":1722624196.0},{"value":5.0,"time":1722624197.0},{"value":1.0,"time":1722624198.0},{"value":1.0,"time":1722624199.0},{"value":4.0,"time":1722624200.0},{"value":28.0,"time":1722624201.0},{"value":1.0,"time":1722624202.0},{"value":2.0,"time":1722624203.0},{"value":1.0,"time":1722624204.0},{"value":1.0,"time":1722624205.0},{"value":1.0,"time":1722624206.0},{"value":1.0,"time":1722624207.0},{"value":2.0,"time":1722624208.0},{"value":40.0,"time":1722624209.0},{"value":1.0,"time":1722624210.0},{"value":7.0,"time":1722624211.0},{"value":17.0,"time":1722624212.0},{"value":2.0,"time":1722624213.0},{"value":2.0,"time":1722624214.0},{"value":1.0,"time":1722624215.0},{"value":31.0,"time":1722624218.0},{"value":1.0,"time":1722624220.0},{"value":1.0,"time":1722624221.0},{"value":2.0,"time":1722624222.0},{"value":5.0,"time":1722624226.0},{"value":1.0,"time":1722624227.0},{"value":1.0,"time":1722624228.0},{"value":2.0,"time":1722624229.0},{"value":2.0,"time":1722624230.0},{"value":14.0,"time":1722624231.0},{"value":55.0,"time":1722624232.0},{"value":12.0,"time":1722624233.0},{"value":1.0,"time":1722624234.0},{"value":1.0,"time":1722624235.0},{"value":3.0,"time":1722624237.0},{"value":1.0,"time":1722624238.0},{"value":4.0,"time":1722624239.0},{"value":1.0,"time":1722624240.0},{"value":1.0,"time":1722624241.0},{"value":3.0,"time":1722624242.0},{"value":1.0,"time":1722624243.0},{"value":2.0,"time":1722624246.0},{"value":3.0,"time":1722624247.0},{"value":27.0,"time":1722624248.0},{"value":1.0,"time":1722624249.0},{"value":27.0,"time":1722624250.0},{"value":5.0,"time":1722624251.0},{"value":1.0,"time":1722624252.0},{"value":7.0,"time":1722624254.0},{"value":4.0,"time":1722624259.0},{"value":3.0,"time":1722624260.0},{"value":1.0,"time":1722624262.0},{"value":2.0,"time":1722624263.0},{"value":1.0,"time":1722624265.0},{"value":2.0,"time":1722624267.0},{"value":2.0,"time":1722624268.0},{"value":6.0,"time":1722624269.0},{"value":1.0,"time":1722624270.0},{"value":3.0,"time":1722624271.0},{"value":9.0,"time":1722624273.0},{"value":2.0,"time":1722624274.0},{"value":6.0,"time":1722624277.0},{"value":2.0,"time":1722624278.0},{"value":83.0,"time":1722624279.0},{"value":8.0,"time":1722624280.0},{"value":28.0,"time":1722624281.0},{"value":1.0,"time":1722624286.0},{"value":1.0,"time":1722624289.0},{"value":5.0,"time":1722624290.0},{"value":4.0,"time":1722624293.0},{"value":1.0,"time":1722624294.0},{"value":4.0,"time":1722624295.0},{"value":1.0,"time":1722624298.0},{"value":2.0,"time":1722624299.0},{"value":4.0,"time":1722624300.0},{"value":17.0,"time":1722624302.0},{"value":1.0,"time":1722624305.0},{"value":1.0,"time":1722624306.0},{"value":1.0,"time":1722624308.0},{"value":3.0,"time":1722624309.0},{"value":1.0,"time":1722624310.0},{"value":1.0,"time":1722624311.0},{"value":1.0,"time":1722624314.0},{"value":2.0,"time":1722624315.0},{"value":1.0,"time":1722624316.0},{"value":4.0,"time":1722624318.0},{"value":28.0,"time":1722624320.0},{"value":14.0,"time":1722624321.0},{"value":4.0,"time":1722624322.0},{"value":2.0,"time":1722624323.0},{"value":5.0,"time":1722624324.0},{"value":6.0,"time":1722624325.0},{"value":3.0,"time":1722624327.0},{"value":26.0,"time":1722624329.0},{"value":1.0,"time":1722624330.0},{"value":3.0,"time":1722624331.0},{"value":1.0,"time":1722624332.0},{"value":6.0,"time":1722624333.0},{"value":1.0,"time":1722624334.0},{"value":1.0,"time":1722624336.0},{"value":1.0,"time":1722624338.0},{"value":1.0,"time":1722624339.0},{"value":1.0,"time":1722624340.0},{"value":4.0,"time":1722624341.0},{"value":2.0,"time":1722624343.0},{"value":2.0,"time":1722624344.0},{"value":1.0,"time":1722624346.0},{"value":1.0,"time":1722624347.0},{"value":2.0,"time":1722624348.0},{"value":13.0,"time":1722624349.0},{"value":8.0,"time":1722624350.0},{"value":2.0,"time":1722624352.0},{"value":3.0,"time":1722624353.0},{"value":3.0,"time":1722624354.0},{"value":11.0,"time":1722624355.0},{"value":12.0,"time":1722624358.0},{"value":4.0,"time":1722624362.0},{"value":42.0,"time":1722624364.0},{"value":4.0,"time":1722624365.0},{"value":1.0,"time":1722624366.0},{"value":14.0,"time":1722624367.0},{"value":4.0,"time":1722624368.0},{"value":1.0,"time":1722624369.0},{"value":3.0,"time":1722624370.0},{"value":2.0,"time":1722624371.0},{"value":3.0,"time":1722624372.0},{"value":13.0,"time":1722624373.0},{"value":1.0,"time":1722624374.0},{"value":4.0,"time":1722624376.0},{"value":1.0,"time":1722624377.0},{"value":2.0,"time":1722624378.0},{"value":3.0,"time":1722624380.0},{"value":14.0,"time":1722624381.0},{"value":4.0,"time":1722624382.0},{"value":9.0,"time":1722624383.0},{"value":56.0,"time":1722624384.0},{"value":2.0,"time":1722624385.0},{"value":3.0,"time":1722624386.0},{"value":3.0,"time":1722624389.0},{"value":3.0,"time":1722624391.0},{"value":25.0,"time":1722624392.0},{"value":6.0,"time":1722624393.0},{"value":1.0,"time":1722624394.0},{"value":2.0,"time":1722624395.0},{"value":1.0,"time":1722624396.0},{"value":2.0,"time":1722624397.0},{"value":1.0,"time":1722624398.0},{"value":1.0,"time":1722624399.0},{"value":12.0,"time":1722624400.0},{"value":5.0,"time":1722624401.0},{"value":1.0,"time":1722624402.0},{"value":2.0,"time":1722624403.0},{"value":1.0,"time":1722624404.0},{"value":1.0,"time":1722624405.0},{"value":51.0,"time":1722624406.0},{"value":4.0,"time":1722624407.0},{"value":7.0,"time":1722624408.0},{"value":4.0,"time":1722624409.0},{"value":3.0,"time":1722624410.0},{"value":4.0,"time":1722624411.0},{"value":1.0,"time":1722624412.0},{"value":1.0,"time":1722624413.0},{"value":2.0,"time":1722624414.0},{"value":1.0,"time":1722624415.0},{"value":3.0,"time":1722624416.0},{"value":2.0,"time":1722624417.0},{"value":33.0,"time":1722624418.0},{"value":1.0,"time":1722624419.0},{"value":28.0,"time":1722624420.0},{"value":5.0,"time":1722624422.0},{"value":4.0,"time":1722624424.0},{"value":3.0,"time":1722624425.0},{"value":7.0,"time":1722624426.0},{"value":3.0,"time":1722624427.0},{"value":8.0,"time":1722624428.0},{"value":2.0,"time":1722624430.0},{"value":1.0,"time":1722624431.0},{"value":1.0,"time":1722624432.0},{"value":5.0,"time":1722624433.0},{"value":1.0,"time":1722624434.0},{"value":2.0,"time":1722624435.0},{"value":1.0,"time":1722624436.0},{"value":2.0,"time":1722624437.0},{"value":37.0,"time":1722624439.0},{"value":2.0,"time":1722624440.0},{"value":24.0,"time":1722624442.0},{"value":5.0,"time":1722624443.0},{"value":1.0,"time":1722624444.0},{"value":1.0,"time":1722624445.0},{"value":1.0,"time":1722624448.0},{"value":1.0,"time":1722624449.0},{"value":2.0,"time":1722624450.0},{"value":2.0,"time":1722624451.0},{"value":1.0,"time":1722624452.0},{"value":1.0,"time":1722624453.0},{"value":2.0,"time":1722624454.0},{"value":99.0,"time":1722624455.0},{"value":2.0,"time":1722624456.0},{"value":7.0,"time":1722624457.0},{"value":20.0,"time":1722624458.0},{"value":3.0,"time":1722624459.0},{"value":1.0,"time":1722624461.0},{"value":2.0,"time":1722624462.0},{"value":10.0,"time":1722624463.0},{"value":1.0,"time":1722624464.0},{"value":9.0,"time":1722624465.0},{"value":1.0,"time":1722624466.0},{"value":3.0,"time":1722624467.0},{"value":1.0,"time":1722624469.0},{"value":1.0,"time":1722624470.0},{"value":3.0,"time":1722624471.0},{"value":3.0,"time":1722624472.0},{"value":2.0,"time":1722624473.0},{"value":3.0,"time":1722624474.0},{"value":3.0,"time":1722624475.0},{"value":9.0,"time":1722624476.0},{"value":4.0,"time":1722624477.0},{"value":28.0,"time":1722624478.0},{"value":9.0,"time":1722624479.0},{"value":24.0,"time":1722624480.0},{"value":9.0,"time":1722624481.0},{"value":24.0,"time":1722624482.0},{"value":16.0,"time":1722624483.0},{"value":15.0,"time":1722624484.0},{"value":1.0,"time":1722624486.0},{"value":2.0,"time":1722624487.0},{"value":35.0,"time":1722624488.0},{"value":3.0,"time":1722624489.0},{"value":1.0,"time":1722624490.0},{"value":3.0,"time":1722624491.0},{"value":3.0,"time":1722624492.0},{"value":1.0,"time":1722624493.0},{"value":19.0,"time":1722624494.0},{"value":3.0,"time":1722624495.0},{"value":2.0,"time":1722624496.0},{"value":1.0,"time":1722624497.0},{"value":5.0,"time":1722624498.0},{"value":9.0,"time":1722624499.0},{"value":1.0,"time":1722624500.0},{"value":6.0,"time":1722624501.0},{"value":2.0,"time":1722624502.0},{"value":16.0,"time":1722624503.0},{"value":3.0,"time":1722624504.0},{"value":5.0,"time":1722624505.0},{"value":7.0,"time":1722624506.0},{"value":1.0,"time":1722624507.0},{"value":1.0,"time":1722624508.0},{"value":6.0,"time":1722624509.0},{"value":1.0,"time":1722624513.0},{"value":1.0,"time":1722624514.0},{"value":3.0,"time":1722624517.0},{"value":1.0,"time":1722624520.0},{"value":2.0,"time":1722624521.0},{"value":1.0,"time":1722624522.0},{"value":1.0,"time":1722624526.0},{"value":2.0,"time":1722624527.0},{"value":16.0,"time":1722624529.0},{"value":2.0,"time":1722624530.0},{"value":4.0,"time":1722624531.0},{"value":35.0,"time":1722624534.0},{"value":4.0,"time":1722624535.0},{"value":1.0,"time":1722624536.0},{"value":1.0,"time":1722624537.0},{"value":3.0,"time":1722624539.0},{"value":3.0,"time":1722624540.0},{"value":1.0,"time":1722624542.0},{"value":1.0,"time":1722624543.0},{"value":1.0,"time":1722624544.0},{"value":2.0,"time":1722624545.0},{"value":1.0,"time":1722624547.0},{"value":5.0,"time":1722624548.0},{"value":6.0,"time":1722624549.0},{"value":2.0,"time":1722624550.0},{"value":4.0,"time":1722624551.0},{"value":1.0,"time":1722624553.0},{"value":18.0,"time":1722624554.0},{"value":2.0,"time":1722624555.0},{"value":2.0,"time":1722624556.0},{"value":1.0,"time":1722624560.0},{"value":2.0,"time":1722624563.0},{"value":2.0,"time":1722624564.0},{"value":1.0,"time":1722624565.0},{"value":34.0,"time":1722624566.0},{"value":3.0,"time":1722624567.0},{"value":6.0,"time":1722624568.0},{"value":1.0,"time":1722624569.0},{"value":1.0,"time":1722624573.0},{"value":1.0,"time":1722624575.0},{"value":5.0,"time":1722624577.0},{"value":1.0,"time":1722624578.0},{"value":2.0,"time":1722624579.0},{"value":1.0,"time":1722624580.0},{"value":3.0,"time":1722624582.0},{"value":1.0,"time":1722624583.0},{"value":2.0,"time":1722624584.0},{"value":4.0,"time":1722624585.0},{"value":1.0,"time":1722624586.0},{"value":7.0,"time":1722624587.0},{"value":3.0,"time":1722624588.0},{"value":1.0,"time":1722624590.0},{"value":1.0,"time":1722624592.0},{"value":1.0,"time":1722624593.0},{"value":1.0,"time":1722624594.0},{"value":1.0,"time":1722624595.0},{"value":1.0,"time":1722624596.0},{"value":2.0,"time":1722624598.0},{"value":1.0,"time":1722624599.0},{"value":1.0,"time":1722624600.0},{"value":3.0,"time":1722624604.0},{"value":2.0,"time":1722624605.0},{"value":10.0,"time":1722624606.0},{"value":14.0,"time":1722624607.0},{"value":1.0,"time":1722624608.0},{"value":2.0,"time":1722624612.0},{"value":2.0,"time":1722624613.0},{"value":1.0,"time":1722624614.0},{"value":1.0,"time":1722624615.0},{"value":4.0,"time":1722624616.0},{"value":6.0,"time":1722624617.0},{"value":2.0,"time":1722624619.0},{"value":1.0,"time":1722624620.0},{"value":2.0,"time":1722624622.0},{"value":1.0,"time":1722624623.0},{"value":4.0,"time":1722624625.0},{"value":21.0,"time":1722624627.0},{"value":11.0,"time":1722624629.0},{"value":4.0,"time":1722624631.0},{"value":2.0,"time":1722624632.0},{"value":22.0,"time":1722624636.0},{"value":2.0,"time":1722624637.0},{"value":1.0,"time":1722624638.0},{"value":2.0,"time":1722624642.0},{"value":1.0,"time":1722624644.0},{"value":1.0,"time":1722624648.0},{"value":6.0,"time":1722624649.0},{"value":10.0,"time":1722624651.0},{"value":1.0,"time":1722624652.0},{"value":1.0,"time":1722624654.0},{"value":2.0,"time":1722624655.0},{"value":1.0,"time":1722624658.0},{"value":1.0,"time":1722624659.0},{"value":1.0,"time":1722624660.0},{"value":2.0,"time":1722624661.0},{"value":1.0,"time":1722624662.0},{"value":1.0,"time":1722624663.0},{"value":1.0,"time":1722624664.0},{"value":1.0,"time":1722624665.0},{"value":10.0,"time":1722624668.0},{"value":1.0,"time":1722624669.0},{"value":1.0,"time":1722624671.0},{"value":1.0,"time":1722624673.0},{"value":4.0,"time":1722624674.0},{"value":1.0,"time":1722624675.0},{"value":19.0,"time":1722624676.0},{"value":2.0,"time":1722624677.0},{"value":1.0,"time":1722624678.0},{"value":1.0,"time":1722624679.0},{"value":5.0,"time":1722624682.0},{"value":83.0,"time":1722624683.0},{"value":1.0,"time":1722624684.0},{"value":2.0,"time":1722624685.0},{"value":1.0,"time":1722624687.0},{"value":1.0,"time":1722624688.0},{"value":1.0,"time":1722624691.0},{"value":7.0,"time":1722624692.0},{"value":2.0,"time":1722624693.0},{"value":1.0,"time":1722624695.0},{"value":3.0,"time":1722624696.0},{"value":16.0,"time":1722624697.0},{"value":2.0,"time":1722624698.0},{"value":9.0,"time":1722624699.0},{"value":6.0,"time":1722624700.0},{"value":44.0,"time":1722624701.0},{"value":4.0,"time":1722624702.0},{"value":2.0,"time":1722624705.0},{"value":2.0,"time":1722624706.0},{"value":1.0,"time":1722624707.0},{"value":3.0,"time":1722624710.0},{"value":9.0,"time":1722624711.0},{"value":4.0,"time":1722624713.0},{"value":1.0,"time":1722624715.0},{"value":3.0,"time":1722624716.0},{"value":12.0,"time":1722624718.0},{"value":6.0,"time":1722624719.0},{"value":1.0,"time":1722624720.0},{"value":1.0,"time":1722624721.0},{"value":1.0,"time":1722624725.0},{"value":1.0,"time":1722624726.0},{"value":24.0,"time":1722624727.0},{"value":4.0,"time":1722624729.0},{"value":4.0,"time":1722624730.0},{"value":1.0,"time":1722624733.0},{"value":4.0,"time":1722624735.0},{"value":3.0,"time":1722624737.0},{"value":1.0,"time":1722624741.0},{"value":3.0,"time":1722624744.0},{"value":3.0,"time":1722624749.0},{"value":1.0,"time":1722624750.0},{"value":2.0,"time":1722624751.0},{"value":1.0,"time":1722624752.0},{"value":2.0,"time":1722624754.0},{"value":2.0,"time":1722624756.0},{"value":1.0,"time":1722624758.0},{"value":2.0,"time":1722624760.0},{"value":3.0,"time":1722624761.0},{"value":1.0,"time":1722624762.0},{"value":1.0,"time":1722624763.0},{"value":2.0,"time":1722624765.0},{"value":4.0,"time":1722624766.0},{"value":2.0,"time":1722624767.0},{"value":1.0,"time":1722624768.0},{"value":8.0,"time":1722624769.0},{"value":16.0,"time":1722624771.0},{"value":4.0,"time":1722624772.0},{"value":2.0,"time":1722624774.0},{"value":4.0,"time":1722624775.0},{"value":2.0,"time":1722624777.0},{"value":3.0,"time":1722624778.0},{"value":8.0,"time":1722624779.0},{"value":2.0,"time":1722624780.0},{"value":1.0,"time":1722624782.0},{"value":1.0,"time":1722624783.0},{"value":1.0,"time":1722624784.0},{"value":1.0,"time":1722624785.0},{"value":1.0,"time":1722624786.0},{"value":1.0,"time":1722624787.0},{"value":3.0,"time":1722624788.0},{"value":2.0,"time":1722624789.0},{"value":2.0,"time":1722624790.0},{"value":6.0,"time":1722624791.0},{"value":1.0,"time":1722624792.0},{"value":1.0,"time":1722624793.0},{"value":8.0,"time":1722624795.0},{"value":9.0,"time":1722624796.0},{"value":3.0,"time":1722624797.0},{"value":1.0,"time":1722624798.0},{"value":13.0,"time":1722624799.0},{"value":1.0,"time":1722624800.0},{"value":1.0,"time":1722624801.0},{"value":5.0,"time":1722624802.0},{"value":2.0,"time":1722624803.0},{"value":3.0,"time":1722624804.0},{"value":1.0,"time":1722624805.0},{"value":6.0,"time":1722624806.0},{"value":1.0,"time":1722624807.0},{"value":1.0,"time":1722624808.0},{"value":2.0,"time":1722624809.0},{"value":4.0,"time":1722624810.0},{"value":2.0,"time":1722624812.0},{"value":2.0,"time":1722624813.0},{"value":1.0,"time":1722624814.0},{"value":3.0,"time":1722624815.0},{"value":42.0,"time":1722624816.0},{"value":5.0,"time":1722624817.0},{"value":6.0,"time":1722624818.0},{"value":32.0,"time":1722624820.0},{"value":1.0,"time":1722624821.0},{"value":1.0,"time":1722624822.0},{"value":1.0,"time":1722624824.0},{"value":4.0,"time":1722624825.0},{"value":4.0,"time":1722624826.0},{"value":1.0,"time":1722624828.0},{"value":1.0,"time":1722624831.0},{"value":5.0,"time":1722624834.0},{"value":2.0,"time":1722624839.0},{"value":1.0,"time":1722624840.0},{"value":3.0,"time":1722624841.0},{"value":14.0,"time":1722624842.0},{"value":5.0,"time":1722624843.0},{"value":1.0,"time":1722624844.0},{"value":8.0,"time":1722624847.0},{"value":2.0,"time":1722624848.0},{"value":3.0,"time":1722624850.0},{"value":1.0,"time":1722624851.0},{"value":73.0,"time":1722624852.0},{"value":19.0,"time":1722624853.0},{"value":1.0,"time":1722624854.0},{"value":2.0,"time":1722624855.0},{"value":1.0,"time":1722624856.0},{"value":2.0,"time":1722624857.0},{"value":2.0,"time":1722624858.0},{"value":12.0,"time":1722624859.0},{"value":17.0,"time":1722624860.0},{"value":7.0,"time":1722624861.0},{"value":3.0,"time":1722624864.0},{"value":1.0,"time":1722624865.0},{"value":2.0,"time":1722624866.0},{"value":1.0,"time":1722624867.0},{"value":2.0,"time":1722624868.0},{"value":4.0,"time":1722624869.0},{"value":1.0,"time":1722624873.0},{"value":3.0,"time":1722624874.0},{"value":2.0,"time":1722624877.0},{"value":3.0,"time":1722624879.0},{"value":1.0,"time":1722624882.0},{"value":4.0,"time":1722624884.0},{"value":30.0,"time":1722624885.0},{"value":3.0,"time":1722624886.0},{"value":2.0,"time":1722624887.0},{"value":2.0,"time":1722624888.0},{"value":1.0,"time":1722624889.0},{"value":1.0,"time":1722624890.0},{"value":2.0,"time":1722624893.0},{"value":3.0,"time":1722624894.0},{"value":1.0,"time":1722624895.0},{"value":1.0,"time":1722624898.0},{"value":3.0,"time":1722624899.0},{"value":3.0,"time":1722624900.0},{"value":1.0,"time":1722624903.0},{"value":1.0,"time":1722624908.0},{"value":3.0,"time":1722624910.0},{"value":32.0,"time":1722624911.0},{"value":39.0,"time":1722624912.0},{"value":6.0,"time":1722624913.0},{"value":6.0,"time":1722624914.0},{"value":16.0,"time":1722624915.0},{"value":4.0,"time":1722624920.0},{"value":1.0,"time":1722624922.0},{"value":11.0,"time":1722624923.0},{"value":4.0,"time":1722624924.0},{"value":6.0,"time":1722624927.0},{"value":4.0,"time":1722624928.0},{"value":2.0,"time":1722624929.0},{"value":1.0,"time":1722624930.0},{"value":4.0,"time":1722624932.0},{"value":1.0,"time":1722624934.0},{"value":16.0,"time":1722624935.0},{"value":1.0,"time":1722624936.0},{"value":1.0,"time":1722624937.0},{"value":8.0,"time":1722624938.0},{"value":2.0,"time":1722624939.0},{"value":2.0,"time":1722624940.0},{"value":10.0,"time":1722624942.0},{"value":1.0,"time":1722624944.0},{"value":2.0,"time":1722624946.0},{"value":8.0,"time":1722624947.0},{"value":29.0,"time":1722624948.0},{"value":11.0,"time":1722624949.0},{"value":2.0,"time":1722624950.0},{"value":2.0,"time":1722624951.0},{"value":1.0,"time":1722624954.0},{"value":1.0,"time":1722624955.0},{"value":1.0,"time":1722624957.0},{"value":12.0,"time":1722624960.0},{"value":1.0,"time":1722624961.0},{"value":2.0,"time":1722624963.0},{"value":10.0,"time":1722624964.0},{"value":8.0,"time":1722624965.0},{"value":5.0,"time":1722624966.0},{"value":3.0,"time":1722624967.0},{"value":6.0,"time":1722624968.0},{"value":53.0,"time":1722624969.0},{"value":7.0,"time":1722624970.0},{"value":2.0,"time":1722624971.0},{"value":22.0,"time":1722624972.0},{"value":2.0,"time":1722624973.0},{"value":10.0,"time":1722624975.0},{"value":2.0,"time":1722624977.0},{"value":1.0,"time":1722624978.0},{"value":2.0,"time":1722624979.0},{"value":2.0,"time":1722624980.0},{"value":2.0,"time":1722624981.0},{"value":12.0,"time":1722624982.0},{"value":4.0,"time":1722624983.0},{"value":34.0,"time":1722624985.0},{"value":5.0,"time":1722624987.0},{"value":2.0,"time":1722624988.0},{"value":6.0,"time":1722624990.0},{"value":1.0,"time":1722624991.0},{"value":43.0,"time":1722624992.0},{"value":1.0,"time":1722624993.0},{"value":6.0,"time":1722624994.0},{"value":2.0,"time":1722624997.0},{"value":1.0,"time":1722624998.0},{"value":2.0,"time":1722625000.0},{"value":1.0,"time":1722625001.0},{"value":2.0,"time":1722625002.0},{"value":41.0,"time":1722625003.0},{"value":11.0,"time":1722625004.0},{"value":3.0,"time":1722625006.0},{"value":4.0,"time":1722625007.0},{"value":1.0,"time":1722625008.0},{"value":1.0,"time":1722625012.0},{"value":2.0,"time":1722625015.0},{"value":15.0,"time":1722625018.0},{"value":13.0,"time":1722625019.0},{"value":1.0,"time":1722625020.0},{"value":6.0,"time":1722625021.0},{"value":3.0,"time":1722625024.0},{"value":1.0,"time":1722625025.0},{"value":1.0,"time":1722625027.0},{"value":5.0,"time":1722625028.0},{"value":1.0,"time":1722625029.0},{"value":1.0,"time":1722625030.0},{"value":2.0,"time":1722625031.0},{"value":11.0,"time":1722625033.0},{"value":3.0,"time":1722625036.0},{"value":2.0,"time":1722625037.0},{"value":1.0,"time":1722625038.0},{"value":2.0,"time":1722625039.0},{"value":1.0,"time":1722625041.0},{"value":1.0,"time":1722625042.0},{"value":1.0,"time":1722625043.0},{"value":1.0,"time":1722625044.0},{"value":4.0,"time":1722625045.0},{"value":2.0,"time":1722625046.0},{"value":10.0,"time":1722625049.0},{"value":1.0,"time":1722625051.0},{"value":1.0,"time":1722625052.0},{"value":2.0,"time":1722625053.0},{"value":1.0,"time":1722625054.0},{"value":3.0,"time":1722625055.0},{"value":6.0,"time":1722625058.0},{"value":21.0,"time":1722625059.0},{"value":2.0,"time":1722625061.0},{"value":4.0,"time":1722625062.0},{"value":1.0,"time":1722625063.0},{"value":1.0,"time":1722625066.0},{"value":1.0,"time":1722625069.0},{"value":1.0,"time":1722625070.0},{"value":2.0,"time":1722625071.0},{"value":39.0,"time":1722625073.0},{"value":1.0,"time":1722625075.0},{"value":1.0,"time":1722625077.0},{"value":2.0,"time":1722625084.0},{"value":1.0,"time":1722625085.0},{"value":1.0,"time":1722625086.0},{"value":2.0,"time":1722625088.0},{"value":3.0,"time":1722625089.0},{"value":2.0,"time":1722625090.0},{"value":2.0,"time":1722625091.0},{"value":1.0,"time":1722625094.0},{"value":1.0,"time":1722625095.0},{"value":2.0,"time":1722625096.0},{"value":22.0,"time":1722625097.0},{"value":2.0,"time":1722625098.0},{"value":2.0,"time":1722625099.0},{"value":2.0,"time":1722625100.0},{"value":2.0,"time":1722625101.0},{"value":1.0,"time":1722625102.0},{"value":1.0,"time":1722625103.0},{"value":2.0,"time":1722625104.0},{"value":2.0,"time":1722625105.0},{"value":25.0,"time":1722625106.0},{"value":1.0,"time":1722625107.0},{"value":1.0,"time":1722625108.0},{"value":3.0,"time":1722625109.0},{"value":1.0,"time":1722625110.0},{"value":7.0,"time":1722625111.0},{"value":4.0,"time":1722625112.0},{"value":3.0,"time":1722625113.0},{"value":4.0,"time":1722625114.0},{"value":1.0,"time":1722625116.0},{"value":2.0,"time":1722625122.0},{"value":8.0,"time":1722625123.0},{"value":2.0,"time":1722625125.0},{"value":1.0,"time":1722625126.0},{"value":1.0,"time":1722625127.0},{"value":1.0,"time":1722625128.0},{"value":4.0,"time":1722625129.0},{"value":4.0,"time":1722625131.0},{"value":3.0,"time":1722625132.0},{"value":29.0,"time":1722625134.0},{"value":1.0,"time":1722625135.0},{"value":4.0,"time":1722625136.0},{"value":1.0,"time":1722625137.0},{"value":2.0,"time":1722625138.0},{"value":1.0,"time":1722625139.0},{"value":1.0,"time":1722625140.0},{"value":1.0,"time":1722625141.0},{"value":1.0,"time":1722625143.0},{"value":27.0,"time":1722625144.0},{"value":2.0,"time":1722625145.0},{"value":36.0,"time":1722625146.0},{"value":27.0,"time":1722625148.0},{"value":16.0,"time":1722625149.0},{"value":7.0,"time":1722625153.0},{"value":5.0,"time":1722625154.0},{"value":1.0,"time":1722625155.0},{"value":17.0,"time":1722625156.0},{"value":2.0,"time":1722625157.0},{"value":13.0,"time":1722625161.0},{"value":3.0,"time":1722625162.0},{"value":6.0,"time":1722625163.0},{"value":1.0,"time":1722625164.0},{"value":2.0,"time":1722625170.0},{"value":1.0,"time":1722625171.0},{"value":4.0,"time":1722625172.0},{"value":2.0,"time":1722625177.0},{"value":1.0,"time":1722625178.0},{"value":2.0,"time":1722625179.0},{"value":2.0,"time":1722625183.0},{"value":3.0,"time":1722625185.0},{"value":4.0,"time":1722625188.0},{"value":31.0,"time":1722625189.0},{"value":2.0,"time":1722625190.0},{"value":1.0,"time":1722625191.0},{"value":1.0,"time":1722625192.0},{"value":1.0,"time":1722625196.0},{"value":3.0,"time":1722625197.0},{"value":2.0,"time":1722625198.0},{"value":8.0,"time":1722625199.0},{"value":1.0,"time":1722625200.0},{"value":27.0,"time":1722625201.0},{"value":3.0,"time":1722625202.0},{"value":1.0,"time":1722625203.0},{"value":2.0,"time":1722625204.0},{"value":1.0,"time":1722625205.0},{"value":11.0,"time":1722625207.0},{"value":60.0,"time":1722625208.0},{"value":11.0,"time":1722625209.0},{"value":4.0,"time":1722625210.0},{"value":1.0,"time":1722625212.0},{"value":1.0,"time":1722625213.0},{"value":17.0,"time":1722625214.0},{"value":21.0,"time":1722625216.0},{"value":4.0,"time":1722625218.0},{"value":7.0,"time":1722625219.0},{"value":1.0,"time":1722625220.0},{"value":1.0,"time":1722625222.0},{"value":4.0,"time":1722625224.0},{"value":2.0,"time":1722625225.0},{"value":6.0,"time":1722625226.0},{"value":1.0,"time":1722625227.0},{"value":9.0,"time":1722625228.0},{"value":7.0,"time":1722625229.0},{"value":2.0,"time":1722625230.0},{"value":1.0,"time":1722625231.0},{"value":2.0,"time":1722625233.0},{"value":20.0,"time":1722625234.0},{"value":1.0,"time":1722625235.0},{"value":1.0,"time":1722625236.0},{"value":11.0,"time":1722625238.0},{"value":4.0,"time":1722625239.0},{"value":1.0,"time":1722625242.0},{"value":1.0,"time":1722625243.0},{"value":19.0,"time":1722625244.0},{"value":2.0,"time":1722625245.0},{"value":4.0,"time":1722625246.0},{"value":1.0,"time":1722625249.0},{"value":5.0,"time":1722625250.0},{"value":1.0,"time":1722625251.0},{"value":2.0,"time":1722625252.0},{"value":2.0,"time":1722625254.0},{"value":7.0,"time":1722625256.0},{"value":4.0,"time":1722625257.0},{"value":20.0,"time":1722625258.0},{"value":1.0,"time":1722625260.0},{"value":39.0,"time":1722625261.0},{"value":13.0,"time":1722625262.0},{"value":2.0,"time":1722625263.0},{"value":2.0,"time":1722625266.0},{"value":9.0,"time":1722625267.0},{"value":7.0,"time":1722625269.0},{"value":5.0,"time":1722625270.0},{"value":18.0,"time":1722625271.0},{"value":9.0,"time":1722625272.0},{"value":1.0,"time":1722625276.0},{"value":2.0,"time":1722625277.0},{"value":1.0,"time":1722625278.0},{"value":7.0,"time":1722625279.0},{"value":1.0,"time":1722625280.0},{"value":5.0,"time":1722625283.0},{"value":2.0,"time":1722625284.0},{"value":1.0,"time":1722625287.0},{"value":1.0,"time":1722625289.0},{"value":1.0,"time":1722625291.0},{"value":15.0,"time":1722625292.0},{"value":2.0,"time":1722625293.0},{"value":1.0,"time":1722625294.0},{"value":1.0,"time":1722625295.0},{"value":3.0,"time":1722625296.0},{"value":3.0,"time":1722625297.0},{"value":4.0,"time":1722625298.0},{"value":7.0,"time":1722625300.0},{"value":5.0,"time":1722625304.0},{"value":4.0,"time":1722625306.0},{"value":12.0,"time":1722625307.0},{"value":1.0,"time":1722625308.0},{"value":14.0,"time":1722625309.0},{"value":9.0,"time":1722625310.0},{"value":7.0,"time":1722625311.0},{"value":43.0,"time":1722625312.0},{"value":1.0,"time":1722625313.0},{"value":1.0,"time":1722625314.0},{"value":3.0,"time":1722625315.0},{"value":5.0,"time":1722625316.0},{"value":2.0,"time":1722625320.0},{"value":1.0,"time":1722625323.0},{"value":1.0,"time":1722625324.0},{"value":68.0,"time":1722625326.0},{"value":7.0,"time":1722625327.0},{"value":2.0,"time":1722625328.0},{"value":2.0,"time":1722625329.0},{"value":2.0,"time":1722625330.0},{"value":1.0,"time":1722625332.0},{"value":6.0,"time":1722625333.0},{"value":10.0,"time":1722625334.0},{"value":13.0,"time":1722625335.0},{"value":13.0,"time":1722625336.0},{"value":2.0,"time":1722625337.0},{"value":1.0,"time":1722625338.0},{"value":9.0,"time":1722625341.0},{"value":8.0,"time":1722625342.0},{"value":74.0,"time":1722625343.0},{"value":2.0,"time":1722625344.0},{"value":5.0,"time":1722625345.0},{"value":2.0,"time":1722625346.0},{"value":5.0,"time":1722625347.0},{"value":3.0,"time":1722625348.0},{"value":1.0,"time":1722625349.0},{"value":5.0,"time":1722625350.0},{"value":1.0,"time":1722625351.0},{"value":6.0,"time":1722625352.0},{"value":16.0,"time":1722625353.0},{"value":13.0,"time":1722625354.0},{"value":2.0,"time":1722625358.0},{"value":9.0,"time":1722625361.0},{"value":4.0,"time":1722625362.0},{"value":6.0,"time":1722625364.0},{"value":3.0,"time":1722625365.0},{"value":2.0,"time":1722625366.0},{"value":1.0,"time":1722625372.0},{"value":7.0,"time":1722625373.0},{"value":2.0,"time":1722625375.0},{"value":20.0,"time":1722625377.0},{"value":5.0,"time":1722625378.0},{"value":19.0,"time":1722625380.0},{"value":3.0,"time":1722625385.0},{"value":1.0,"time":1722625387.0},{"value":2.0,"time":1722625388.0},{"value":1.0,"time":1722625389.0},{"value":1.0,"time":1722625390.0},{"value":11.0,"time":1722625391.0},{"value":4.0,"time":1722625392.0},{"value":1.0,"time":1722625393.0},{"value":1.0,"time":1722625395.0},{"value":1.0,"time":1722625396.0},{"value":16.0,"time":1722625398.0},{"value":2.0,"time":1722625399.0},{"value":1.0,"time":1722625400.0},{"value":21.0,"time":1722625401.0},{"value":1.0,"time":1722625402.0},{"value":4.0,"time":1722625403.0},{"value":1.0,"time":1722625405.0},{"value":5.0,"time":1722625406.0},{"value":1.0,"time":1722625407.0},{"value":1.0,"time":1722625408.0},{"value":3.0,"time":1722625409.0},{"value":1.0,"time":1722625410.0},{"value":3.0,"time":1722625411.0},{"value":4.0,"time":1722625412.0},{"value":2.0,"time":1722625414.0},{"value":1.0,"time":1722625417.0},{"value":1.0,"time":1722625420.0},{"value":1.0,"time":1722625421.0},{"value":1.0,"time":1722625422.0},{"value":10.0,"time":1722625423.0},{"value":1.0,"time":1722625424.0},{"value":2.0,"time":1722625427.0},{"value":1.0,"time":1722625428.0},{"value":1.0,"time":1722625429.0},{"value":1.0,"time":1722625430.0},{"value":1.0,"time":1722625431.0},{"value":2.0,"time":1722625432.0},{"value":2.0,"time":1722625438.0},{"value":1.0,"time":1722625441.0},{"value":12.0,"time":1722625444.0},{"value":1.0,"time":1722625446.0},{"value":2.0,"time":1722625447.0},{"value":3.0,"time":1722625448.0},{"value":2.0,"time":1722625452.0},{"value":2.0,"time":1722625454.0},{"value":1.0,"time":1722625460.0},{"value":3.0,"time":1722625461.0},{"value":9.0,"time":1722625462.0},{"value":2.0,"time":1722625464.0},{"value":1.0,"time":1722625465.0},{"value":2.0,"time":1722625467.0},{"value":1.0,"time":1722625468.0},{"value":5.0,"time":1722625469.0},{"value":1.0,"time":1722625470.0},{"value":1.0,"time":1722625471.0},{"value":7.0,"time":1722625472.0},{"value":3.0,"time":1722625473.0},{"value":9.0,"time":1722625475.0},{"value":1.0,"time":1722625476.0},{"value":4.0,"time":1722625478.0},{"value":1.0,"time":1722625479.0},{"value":1.0,"time":1722625481.0},{"value":2.0,"time":1722625484.0},{"value":1.0,"time":1722625487.0},{"value":9.0,"time":1722625493.0},{"value":1.0,"time":1722625494.0},{"value":1.0,"time":1722625496.0},{"value":1.0,"time":1722625497.0},{"value":13.0,"time":1722625498.0},{"value":1.0,"time":1722625500.0},{"value":2.0,"time":1722625502.0},{"value":6.0,"time":1722625503.0},{"value":47.0,"time":1722625504.0},{"value":1.0,"time":1722625505.0},{"value":7.0,"time":1722625506.0},{"value":1.0,"time":1722625507.0},{"value":1.0,"time":1722625508.0},{"value":1.0,"time":1722625509.0},{"value":2.0,"time":1722625511.0},{"value":2.0,"time":1722625512.0},{"value":1.0,"time":1722625513.0},{"value":3.0,"time":1722625514.0},{"value":2.0,"time":1722625515.0},{"value":1.0,"time":1722625516.0},{"value":31.0,"time":1722625517.0},{"value":2.0,"time":1722625518.0},{"value":2.0,"time":1722625526.0},{"value":1.0,"time":1722625529.0},{"value":31.0,"time":1722625532.0},{"value":1.0,"time":1722625534.0},{"value":1.0,"time":1722625537.0},{"value":4.0,"time":1722625538.0},{"value":4.0,"time":1722625539.0},{"value":1.0,"time":1722625540.0},{"value":38.0,"time":1722625542.0},{"value":77.0,"time":1722625543.0},{"value":9.0,"time":1722625544.0},{"value":1.0,"time":1722625546.0},{"value":8.0,"time":1722625547.0},{"value":6.0,"time":1722625548.0},{"value":1.0,"time":1722625549.0},{"value":1.0,"time":1722625550.0},{"value":3.0,"time":1722625553.0},{"value":1.0,"time":1722625555.0},{"value":20.0,"time":1722625558.0},{"value":1.0,"time":1722625559.0},{"value":22.0,"time":1722625564.0},{"value":8.0,"time":1722625565.0},{"value":13.0,"time":1722625566.0},{"value":2.0,"time":1722625567.0},{"value":2.0,"time":1722625568.0},{"value":21.0,"time":1722625570.0},{"value":1.0,"time":1722625572.0},{"value":2.0,"time":1722625575.0},{"value":4.0,"time":1722625576.0},{"value":9.0,"time":1722625577.0},{"value":2.0,"time":1722625578.0},{"value":1.0,"time":1722625579.0},{"value":3.0,"time":1722625582.0},{"value":1.0,"time":1722625584.0},{"value":2.0,"time":1722625586.0},{"value":13.0,"time":1722625587.0},{"value":1.0,"time":1722625593.0},{"value":2.0,"time":1722625595.0},{"value":39.0,"time":1722625596.0},{"value":1.0,"time":1722625597.0},{"value":22.0,"time":1722625599.0},{"value":5.0,"time":1722625600.0},{"value":1.0,"time":1722625603.0},{"value":21.0,"time":1722625605.0},{"value":7.0,"time":1722625606.0},{"value":1.0,"time":1722625612.0},{"value":2.0,"time":1722625613.0},{"value":2.0,"time":1722625614.0},{"value":2.0,"time":1722625616.0},{"value":1.0,"time":1722625618.0},{"value":2.0,"time":1722625619.0},{"value":3.0,"time":1722625620.0},{"value":2.0,"time":1722625623.0},{"value":2.0,"time":1722625624.0},{"value":1.0,"time":1722625626.0},{"value":1.0,"time":1722625627.0},{"value":1.0,"time":1722625629.0},{"value":79.0,"time":1722625631.0},{"value":7.0,"time":1722625633.0},{"value":3.0,"time":1722625636.0},{"value":3.0,"time":1722625637.0},{"value":2.0,"time":1722625639.0},{"value":1.0,"time":1722625641.0},{"value":2.0,"time":1722625642.0},{"value":1.0,"time":1722625643.0},{"value":27.0,"time":1722625644.0},{"value":2.0,"time":1722625646.0},{"value":13.0,"time":1722625647.0},{"value":1.0,"time":1722625649.0},{"value":4.0,"time":1722625650.0},{"value":1.0,"time":1722625651.0},{"value":4.0,"time":1722625653.0},{"value":20.0,"time":1722625656.0},{"value":8.0,"time":1722625658.0},{"value":2.0,"time":1722625659.0},{"value":1.0,"time":1722625661.0},{"value":6.0,"time":1722625664.0},{"value":4.0,"time":1722625665.0},{"value":1.0,"time":1722625671.0},{"value":1.0,"time":1722625672.0},{"value":1.0,"time":1722625673.0},{"value":2.0,"time":1722625675.0},{"value":80.0,"time":1722625676.0},{"value":6.0,"time":1722625677.0},{"value":2.0,"time":1722625678.0},{"value":4.0,"time":1722625679.0},{"value":7.0,"time":1722625683.0},{"value":2.0,"time":1722625684.0},{"value":2.0,"time":1722625686.0},{"value":2.0,"time":1722625687.0},{"value":3.0,"time":1722625690.0},{"value":43.0,"time":1722625692.0},{"value":4.0,"time":1722625693.0},{"value":1.0,"time":1722625695.0},{"value":1.0,"time":1722625697.0},{"value":1.0,"time":1722625698.0},{"value":3.0,"time":1722625699.0},{"value":2.0,"time":1722625700.0},{"value":6.0,"time":1722625701.0},{"value":17.0,"time":1722625702.0},{"value":1.0,"time":1722625703.0},{"value":5.0,"time":1722625705.0},{"value":2.0,"time":1722625706.0},{"value":2.0,"time":1722625707.0},{"value":2.0,"time":1722625708.0},{"value":12.0,"time":1722625709.0},{"value":2.0,"time":1722625710.0},{"value":2.0,"time":1722625712.0},{"value":1.0,"time":1722625713.0},{"value":1.0,"time":1722625715.0},{"value":1.0,"time":1722625716.0},{"value":3.0,"time":1722625717.0},{"value":1.0,"time":1722625718.0},{"value":1.0,"time":1722625719.0},{"value":3.0,"time":1722625720.0},{"value":5.0,"time":1722625722.0},{"value":1.0,"time":1722625723.0},{"value":2.0,"time":1722625725.0},{"value":2.0,"time":1722625727.0},{"value":2.0,"time":1722625728.0},{"value":2.0,"time":1722625731.0},{"value":15.0,"time":1722625732.0},{"value":29.0,"time":1722625733.0},{"value":3.0,"time":1722625735.0},{"value":1.0,"time":1722625736.0},{"value":6.0,"time":1722625737.0},{"value":1.0,"time":1722625739.0},{"value":3.0,"time":1722625740.0},{"value":2.0,"time":1722625741.0},{"value":1.0,"time":1722625742.0},{"value":1.0,"time":1722625746.0},{"value":7.0,"time":1722625747.0},{"value":4.0,"time":1722625748.0},{"value":2.0,"time":1722625750.0},{"value":27.0,"time":1722625752.0},{"value":1.0,"time":1722625753.0},{"value":3.0,"time":1722625754.0},{"value":6.0,"time":1722625755.0},{"value":9.0,"time":1722625757.0},{"value":22.0,"time":1722625758.0},{"value":1.0,"time":1722625759.0},{"value":6.0,"time":1722625760.0},{"value":4.0,"time":1722625761.0},{"value":2.0,"time":1722625762.0},{"value":9.0,"time":1722625763.0},{"value":9.0,"time":1722625764.0},{"value":1.0,"time":1722625765.0},{"value":1.0,"time":1722625767.0},{"value":4.0,"time":1722625768.0},{"value":2.0,"time":1722625773.0},{"value":1.0,"time":1722625778.0},{"value":1.0,"time":1722625779.0},{"value":3.0,"time":1722625780.0},{"value":3.0,"time":1722625781.0},{"value":3.0,"time":1722625782.0},{"value":1.0,"time":1722625784.0},{"value":1.0,"time":1722625786.0},{"value":2.0,"time":1722625787.0},{"value":1.0,"time":1722625788.0},{"value":1.0,"time":1722625790.0},{"value":5.0,"time":1722625792.0},{"value":1.0,"time":1722625793.0},{"value":47.0,"time":1722625795.0},{"value":1.0,"time":1722625796.0},{"value":1.0,"time":1722625797.0},{"value":1.0,"time":1722625798.0},{"value":3.0,"time":1722625799.0},{"value":6.0,"time":1722625800.0},{"value":2.0,"time":1722625801.0},{"value":3.0,"time":1722625803.0},{"value":2.0,"time":1722625804.0},{"value":2.0,"time":1722625806.0},{"value":1.0,"time":1722625807.0},{"value":1.0,"time":1722625808.0},{"value":1.0,"time":1722625809.0},{"value":1.0,"time":1722625810.0},{"value":35.0,"time":1722625811.0},{"value":19.0,"time":1722625816.0},{"value":5.0,"time":1722625818.0},{"value":21.0,"time":1722625822.0},{"value":1.0,"time":1722625824.0},{"value":1.0,"time":1722625828.0},{"value":4.0,"time":1722625829.0},{"value":4.0,"time":1722625830.0},{"value":1.0,"time":1722625832.0},{"value":43.0,"time":1722625837.0},{"value":4.0,"time":1722625838.0},{"value":6.0,"time":1722625840.0},{"value":1.0,"time":1722625841.0},{"value":10.0,"time":1722625843.0},{"value":8.0,"time":1722625844.0},{"value":43.0,"time":1722625845.0},{"value":2.0,"time":1722625848.0},{"value":21.0,"time":1722625849.0},{"value":6.0,"time":1722625850.0},{"value":1.0,"time":1722625853.0},{"value":2.0,"time":1722625855.0},{"value":2.0,"time":1722625856.0},{"value":2.0,"time":1722625860.0},{"value":2.0,"time":1722625863.0},{"value":3.0,"time":1722625864.0},{"value":5.0,"time":1722625865.0},{"value":3.0,"time":1722625866.0},{"value":2.0,"time":1722625867.0},{"value":2.0,"time":1722625868.0},{"value":1.0,"time":1722625869.0},{"value":2.0,"time":1722625870.0},{"value":1.0,"time":1722625871.0},{"value":1.0,"time":1722625872.0},{"value":2.0,"time":1722625873.0},{"value":2.0,"time":1722625874.0},{"value":2.0,"time":1722625877.0},{"value":5.0,"time":1722625878.0},{"value":54.0,"time":1722625882.0},{"value":2.0,"time":1722625884.0},{"value":5.0,"time":1722625886.0},{"value":1.0,"time":1722625887.0},{"value":4.0,"time":1722625888.0},{"value":1.0,"time":1722625889.0},{"value":3.0,"time":1722625891.0},{"value":4.0,"time":1722625895.0},{"value":3.0,"time":1722625898.0},{"value":6.0,"time":1722625900.0},{"value":25.0,"time":1722625901.0},{"value":2.0,"time":1722625902.0},{"value":2.0,"time":1722625903.0},{"value":1.0,"time":1722625904.0},{"value":1.0,"time":1722625905.0},{"value":8.0,"time":1722625907.0},{"value":1.0,"time":1722625908.0},{"value":27.0,"time":1722625911.0},{"value":1.0,"time":1722625912.0},{"value":24.0,"time":1722625913.0},{"value":5.0,"time":1722625914.0},{"value":1.0,"time":1722625915.0},{"value":1.0,"time":1722625918.0},{"value":2.0,"time":1722625919.0},{"value":2.0,"time":1722625920.0},{"value":3.0,"time":1722625923.0},{"value":1.0,"time":1722625924.0},{"value":2.0,"time":1722625926.0},{"value":14.0,"time":1722625927.0},{"value":1.0,"time":1722625929.0},{"value":8.0,"time":1722625930.0},{"value":1.0,"time":1722625931.0},{"value":1.0,"time":1722625934.0},{"value":1.0,"time":1722625936.0},{"value":1.0,"time":1722625938.0},{"value":6.0,"time":1722625939.0},{"value":1.0,"time":1722625941.0},{"value":52.0,"time":1722625942.0},{"value":5.0,"time":1722625943.0},{"value":3.0,"time":1722625944.0},{"value":3.0,"time":1722625945.0},{"value":19.0,"time":1722625946.0},{"value":2.0,"time":1722625947.0},{"value":5.0,"time":1722625948.0},{"value":1.0,"time":1722625950.0},{"value":5.0,"time":1722625954.0},{"value":2.0,"time":1722625955.0},{"value":1.0,"time":1722625957.0},{"value":1.0,"time":1722625962.0},{"value":2.0,"time":1722625966.0},{"value":1.0,"time":1722625967.0},{"value":33.0,"time":1722625968.0},{"value":2.0,"time":1722625969.0},{"value":1.0,"time":1722625970.0},{"value":3.0,"time":1722625971.0},{"value":1.0,"time":1722625972.0},{"value":2.0,"time":1722625973.0},{"value":1.0,"time":1722625974.0},{"value":3.0,"time":1722625975.0},{"value":1.0,"time":1722625976.0},{"value":1.0,"time":1722625977.0},{"value":1.0,"time":1722625978.0},{"value":3.0,"time":1722625980.0},{"value":2.0,"time":1722625981.0},{"value":1.0,"time":1722625982.0},{"value":1.0,"time":1722625983.0},{"value":5.0,"time":1722625985.0},{"value":1.0,"time":1722625986.0},{"value":1.0,"time":1722625988.0},{"value":3.0,"time":1722625989.0},{"value":1.0,"time":1722625992.0},{"value":3.0,"time":1722625993.0},{"value":58.0,"time":1722625994.0},{"value":4.0,"time":1722625996.0},{"value":1.0,"time":1722625999.0},{"value":1.0,"time":1722626001.0},{"value":2.0,"time":1722626002.0},{"value":1.0,"time":1722626003.0},{"value":2.0,"time":1722626004.0},{"value":11.0,"time":1722626005.0},{"value":3.0,"time":1722626006.0},{"value":1.0,"time":1722626007.0},{"value":2.0,"time":1722626009.0},{"value":2.0,"time":1722626011.0},{"value":2.0,"time":1722626012.0},{"value":1.0,"time":1722626013.0},{"value":1.0,"time":1722626014.0},{"value":1.0,"time":1722626015.0},{"value":1.0,"time":1722626019.0},{"value":1.0,"time":1722626020.0},{"value":1.0,"time":1722626021.0},{"value":2.0,"time":1722626023.0},{"value":33.0,"time":1722626024.0},{"value":1.0,"time":1722626025.0},{"value":6.0,"time":1722626030.0},{"value":1.0,"time":1722626031.0},{"value":2.0,"time":1722626032.0},{"value":5.0,"time":1722626033.0},{"value":1.0,"time":1722626034.0},{"value":48.0,"time":1722626035.0},{"value":1.0,"time":1722626037.0},{"value":3.0,"time":1722626038.0},{"value":2.0,"time":1722626039.0},{"value":8.0,"time":1722626040.0},{"value":2.0,"time":1722626041.0},{"value":1.0,"time":1722626042.0},{"value":2.0,"time":1722626043.0},{"value":15.0,"time":1722626046.0},{"value":2.0,"time":1722626047.0},{"value":1.0,"time":1722626048.0},{"value":5.0,"time":1722626050.0},{"value":1.0,"time":1722626051.0},{"value":1.0,"time":1722626052.0},{"value":9.0,"time":1722626053.0},{"value":4.0,"time":1722626054.0},{"value":11.0,"time":1722626055.0},{"value":3.0,"time":1722626056.0},{"value":1.0,"time":1722626057.0},{"value":1.0,"time":1722626060.0},{"value":1.0,"time":1722626062.0},{"value":2.0,"time":1722626063.0},{"value":1.0,"time":1722626064.0},{"value":2.0,"time":1722626065.0},{"value":25.0,"time":1722626067.0},{"value":6.0,"time":1722626068.0},{"value":1.0,"time":1722626069.0},{"value":1.0,"time":1722626070.0},{"value":1.0,"time":1722626074.0},{"value":1.0,"time":1722626075.0},{"value":2.0,"time":1722626076.0},{"value":1.0,"time":1722626077.0},{"value":1.0,"time":1722626081.0},{"value":1.0,"time":1722626083.0},{"value":1.0,"time":1722626087.0},{"value":2.0,"time":1722626088.0},{"value":1.0,"time":1722626089.0},{"value":1.0,"time":1722626092.0},{"value":41.0,"time":1722626094.0},{"value":6.0,"time":1722626095.0},{"value":1.0,"time":1722626096.0},{"value":1.0,"time":1722626098.0},{"value":22.0,"time":1722626100.0},{"value":1.0,"time":1722626104.0},{"value":1.0,"time":1722626105.0},{"value":1.0,"time":1722626106.0},{"value":1.0,"time":1722626108.0},{"value":2.0,"time":1722626110.0},{"value":9.0,"time":1722626112.0},{"value":2.0,"time":1722626114.0},{"value":1.0,"time":1722626116.0},{"value":89.0,"time":1722626120.0},{"value":2.0,"time":1722626122.0},{"value":2.0,"time":1722626123.0},{"value":16.0,"time":1722626124.0},{"value":4.0,"time":1722626126.0},{"value":14.0,"time":1722626127.0},{"value":1.0,"time":1722626128.0},{"value":2.0,"time":1722626129.0},{"value":2.0,"time":1722626130.0},{"value":1.0,"time":1722626131.0},{"value":1.0,"time":1722626133.0},{"value":15.0,"time":1722626134.0},{"value":19.0,"time":1722626135.0},{"value":1.0,"time":1722626136.0},{"value":34.0,"time":1722626137.0},{"value":4.0,"time":1722626139.0},{"value":40.0,"time":1722626141.0},{"value":1.0,"time":1722626142.0},{"value":1.0,"time":1722626145.0},{"value":1.0,"time":1722626146.0},{"value":4.0,"time":1722626147.0},{"value":32.0,"time":1722626148.0},{"value":4.0,"time":1722626149.0},{"value":23.0,"time":1722626150.0},{"value":3.0,"time":1722626151.0},{"value":1.0,"time":1722626152.0},{"value":34.0,"time":1722626153.0},{"value":19.0,"time":1722626154.0},{"value":1.0,"time":1722626155.0},{"value":26.0,"time":1722626159.0},{"value":29.0,"time":1722626161.0},{"value":8.0,"time":1722626162.0},{"value":1.0,"time":1722626163.0},{"value":42.0,"time":1722626164.0},{"value":1.0,"time":1722626168.0},{"value":13.0,"time":1722626169.0},{"value":2.0,"time":1722626170.0},{"value":1.0,"time":1722626171.0},{"value":3.0,"time":1722626172.0},{"value":2.0,"time":1722626173.0},{"value":1.0,"time":1722626174.0},{"value":1.0,"time":1722626176.0},{"value":2.0,"time":1722626183.0},{"value":3.0,"time":1722626184.0},{"value":1.0,"time":1722626186.0},{"value":1.0,"time":1722626190.0},{"value":1.0,"time":1722626193.0},{"value":6.0,"time":1722626194.0},{"value":2.0,"time":1722626195.0},{"value":11.0,"time":1722626197.0},{"value":11.0,"time":1722626198.0},{"value":4.0,"time":1722626199.0},{"value":52.0,"time":1722626200.0},{"value":22.0,"time":1722626201.0},{"value":59.0,"time":1722626202.0},{"value":3.0,"time":1722626203.0},{"value":37.0,"time":1722626205.0},{"value":2.0,"time":1722626206.0},{"value":1.0,"time":1722626209.0},{"value":9.0,"time":1722626210.0},{"value":3.0,"time":1722626211.0},{"value":1.0,"time":1722626216.0},{"value":2.0,"time":1722626217.0},{"value":1.0,"time":1722626218.0},{"value":3.0,"time":1722626219.0},{"value":11.0,"time":1722626220.0},{"value":5.0,"time":1722626221.0},{"value":1.0,"time":1722626222.0},{"value":1.0,"time":1722626223.0},{"value":1.0,"time":1722626224.0},{"value":3.0,"time":1722626226.0},{"value":2.0,"time":1722626229.0},{"value":5.0,"time":1722626230.0},{"value":2.0,"time":1722626232.0},{"value":3.0,"time":1722626233.0},{"value":2.0,"time":1722626235.0},{"value":4.0,"time":1722626237.0},{"value":2.0,"time":1722626238.0},{"value":1.0,"time":1722626240.0},{"value":2.0,"time":1722626241.0},{"value":1.0,"time":1722626242.0},{"value":1.0,"time":1722626243.0},{"value":2.0,"time":1722626244.0},{"value":2.0,"time":1722626245.0},{"value":3.0,"time":1722626246.0},{"value":3.0,"time":1722626247.0},{"value":1.0,"time":1722626249.0},{"value":1.0,"time":1722626250.0},{"value":1.0,"time":1722626251.0},{"value":24.0,"time":1722626252.0},{"value":2.0,"time":1722626253.0},{"value":4.0,"time":1722626254.0},{"value":2.0,"time":1722626255.0},{"value":198.0,"time":1722626256.0},{"value":18.0,"time":1722626257.0},{"value":4.0,"time":1722626258.0},{"value":1.0,"time":1722626259.0},{"value":18.0,"time":1722626260.0},{"value":1.0,"time":1722626261.0},{"value":1.0,"time":1722626262.0},{"value":2.0,"time":1722626263.0},{"value":1.0,"time":1722626264.0},{"value":1.0,"time":1722626265.0},{"value":1.0,"time":1722626266.0},{"value":4.0,"time":1722626267.0},{"value":60.0,"time":1722626268.0},{"value":19.0,"time":1722626269.0},{"value":2.0,"time":1722626270.0},{"value":1.0,"time":1722626272.0},{"value":1.0,"time":1722626273.0},{"value":4.0,"time":1722626275.0},{"value":1.0,"time":1722626276.0},{"value":2.0,"time":1722626277.0},{"value":1.0,"time":1722626278.0},{"value":3.0,"time":1722626279.0},{"value":5.0,"time":1722626281.0},{"value":4.0,"time":1722626283.0},{"value":1.0,"time":1722626284.0},{"value":5.0,"time":1722626286.0},{"value":1.0,"time":1722626287.0},{"value":1.0,"time":1722626290.0},{"value":3.0,"time":1722626292.0},{"value":3.0,"time":1722626293.0},{"value":5.0,"time":1722626294.0},{"value":2.0,"time":1722626295.0},{"value":1.0,"time":1722626296.0},{"value":1.0,"time":1722626297.0},{"value":13.0,"time":1722626299.0},{"value":1.0,"time":1722626301.0},{"value":23.0,"time":1722626303.0},{"value":5.0,"time":1722626304.0},{"value":4.0,"time":1722626306.0},{"value":7.0,"time":1722626308.0},{"value":3.0,"time":1722626309.0},{"value":1.0,"time":1722626310.0},{"value":4.0,"time":1722626314.0},{"value":1.0,"time":1722626315.0},{"value":1.0,"time":1722626316.0},{"value":1.0,"time":1722626317.0},{"value":2.0,"time":1722626319.0},{"value":23.0,"time":1722626321.0},{"value":1.0,"time":1722626323.0},{"value":1.0,"time":1722626325.0},{"value":1.0,"time":1722626328.0},{"value":40.0,"time":1722626330.0},{"value":1.0,"time":1722626335.0},{"value":1.0,"time":1722626336.0},{"value":12.0,"time":1722626340.0},{"value":71.0,"time":1722626341.0},{"value":3.0,"time":1722626342.0},{"value":18.0,"time":1722626344.0},{"value":1.0,"time":1722626345.0},{"value":12.0,"time":1722626349.0},{"value":18.0,"time":1722626352.0},{"value":1.0,"time":1722626353.0},{"value":3.0,"time":1722626354.0},{"value":26.0,"time":1722626355.0},{"value":1.0,"time":1722626356.0},{"value":5.0,"time":1722626357.0},{"value":2.0,"time":1722626359.0},{"value":50.0,"time":1722626362.0},{"value":1.0,"time":1722626363.0},{"value":2.0,"time":1722626365.0},{"value":3.0,"time":1722626366.0},{"value":1.0,"time":1722626367.0},{"value":2.0,"time":1722626371.0},{"value":20.0,"time":1722626372.0},{"value":3.0,"time":1722626373.0},{"value":36.0,"time":1722626374.0},{"value":1.0,"time":1722626375.0},{"value":6.0,"time":1722626379.0},{"value":1.0,"time":1722626382.0},{"value":1.0,"time":1722626383.0},{"value":2.0,"time":1722626388.0},{"value":1.0,"time":1722626389.0},{"value":1.0,"time":1722626394.0},{"value":1.0,"time":1722626395.0},{"value":1.0,"time":1722626396.0},{"value":1.0,"time":1722626399.0},{"value":14.0,"time":1722626400.0},{"value":1.0,"time":1722626402.0},{"value":37.0,"time":1722626405.0},{"value":4.0,"time":1722626406.0},{"value":4.0,"time":1722626408.0},{"value":2.0,"time":1722626409.0},{"value":2.0,"time":1722626410.0},{"value":2.0,"time":1722626411.0},{"value":31.0,"time":1722626413.0},{"value":3.0,"time":1722626415.0},{"value":11.0,"time":1722626416.0},{"value":2.0,"time":1722626418.0},{"value":1.0,"time":1722626421.0},{"value":4.0,"time":1722626422.0},{"value":6.0,"time":1722626423.0},{"value":28.0,"time":1722626424.0},{"value":15.0,"time":1722626425.0},{"value":9.0,"time":1722626426.0},{"value":2.0,"time":1722626427.0},{"value":1.0,"time":1722626428.0},{"value":2.0,"time":1722626430.0},{"value":3.0,"time":1722626431.0},{"value":2.0,"time":1722626432.0},{"value":1.0,"time":1722626434.0},{"value":1.0,"time":1722626436.0},{"value":4.0,"time":1722626439.0},{"value":1.0,"time":1722626441.0},{"value":1.0,"time":1722626444.0},{"value":1.0,"time":1722626446.0},{"value":3.0,"time":1722626447.0},{"value":2.0,"time":1722626449.0},{"value":1.0,"time":1722626450.0},{"value":1.0,"time":1722626452.0},{"value":2.0,"time":1722626454.0},{"value":4.0,"time":1722626455.0},{"value":1.0,"time":1722626456.0},{"value":1.0,"time":1722626457.0},{"value":1.0,"time":1722626458.0},{"value":34.0,"time":1722626460.0},{"value":5.0,"time":1722626463.0},{"value":3.0,"time":1722626466.0},{"value":1.0,"time":1722626468.0},{"value":1.0,"time":1722626469.0},{"value":3.0,"time":1722626470.0},{"value":2.0,"time":1722626473.0},{"value":3.0,"time":1722626474.0},{"value":23.0,"time":1722626475.0},{"value":39.0,"time":1722626477.0},{"value":1.0,"time":1722626480.0},{"value":1.0,"time":1722626482.0},{"value":1.0,"time":1722626484.0},{"value":17.0,"time":1722626485.0},{"value":5.0,"time":1722626486.0},{"value":30.0,"time":1722626490.0},{"value":1.0,"time":1722626491.0},{"value":1.0,"time":1722626492.0},{"value":1.0,"time":1722626493.0},{"value":1.0,"time":1722626494.0},{"value":1.0,"time":1722626495.0},{"value":2.0,"time":1722626499.0},{"value":1.0,"time":1722626500.0},{"value":1.0,"time":1722626501.0},{"value":2.0,"time":1722626504.0},{"value":1.0,"time":1722626507.0},{"value":1.0,"time":1722626510.0},{"value":1.0,"time":1722626511.0},{"value":3.0,"time":1722626513.0},{"value":1.0,"time":1722626515.0},{"value":1.0,"time":1722626516.0},{"value":3.0,"time":1722626517.0},{"value":2.0,"time":1722626518.0},{"value":2.0,"time":1722626519.0},{"value":28.0,"time":1722626520.0},{"value":3.0,"time":1722626521.0},{"value":2.0,"time":1722626523.0},{"value":1.0,"time":1722626524.0},{"value":1.0,"time":1722626525.0},{"value":2.0,"time":1722626527.0},{"value":17.0,"time":1722626528.0},{"value":2.0,"time":1722626529.0},{"value":2.0,"time":1722626532.0},{"value":2.0,"time":1722626533.0},{"value":5.0,"time":1722626537.0},{"value":2.0,"time":1722626540.0},{"value":32.0,"time":1722626541.0},{"value":1.0,"time":1722626543.0},{"value":20.0,"time":1722626544.0},{"value":6.0,"time":1722626545.0},{"value":3.0,"time":1722626546.0},{"value":1.0,"time":1722626548.0},{"value":1.0,"time":1722626549.0},{"value":2.0,"time":1722626550.0},{"value":1.0,"time":1722626553.0},{"value":2.0,"time":1722626556.0},{"value":11.0,"time":1722626557.0},{"value":1.0,"time":1722626559.0},{"value":1.0,"time":1722626560.0},{"value":4.0,"time":1722626562.0},{"value":1.0,"time":1722626565.0},{"value":1.0,"time":1722626566.0},{"value":3.0,"time":1722626567.0},{"value":3.0,"time":1722626569.0},{"value":30.0,"time":1722626570.0},{"value":1.0,"time":1722626573.0},{"value":6.0,"time":1722626575.0},{"value":1.0,"time":1722626578.0},{"value":2.0,"time":1722626579.0},{"value":7.0,"time":1722626580.0},{"value":4.0,"time":1722626581.0},{"value":24.0,"time":1722626582.0},{"value":1.0,"time":1722626585.0},{"value":2.0,"time":1722626586.0},{"value":3.0,"time":1722626588.0},{"value":1.0,"time":1722626589.0},{"value":4.0,"time":1722626590.0},{"value":16.0,"time":1722626593.0},{"value":8.0,"time":1722626594.0},{"value":21.0,"time":1722626595.0},{"value":2.0,"time":1722626596.0},{"value":1.0,"time":1722626597.0},{"value":2.0,"time":1722626600.0},{"value":71.0,"time":1722626602.0},{"value":40.0,"time":1722626603.0},{"value":5.0,"time":1722626604.0},{"value":4.0,"time":1722626606.0},{"value":1.0,"time":1722626608.0},{"value":21.0,"time":1722626609.0},{"value":1.0,"time":1722626611.0},{"value":1.0,"time":1722626613.0},{"value":1.0,"time":1722626614.0},{"value":1.0,"time":1722626615.0},{"value":1.0,"time":1722626618.0},{"value":16.0,"time":1722626619.0},{"value":1.0,"time":1722626625.0},{"value":2.0,"time":1722626626.0},{"value":1.0,"time":1722626628.0},{"value":4.0,"time":1722626631.0},{"value":14.0,"time":1722626632.0},{"value":1.0,"time":1722626633.0},{"value":1.0,"time":1722626634.0},{"value":2.0,"time":1722626637.0},{"value":5.0,"time":1722626640.0},{"value":1.0,"time":1722626641.0},{"value":8.0,"time":1722626642.0},{"value":9.0,"time":1722626643.0},{"value":1.0,"time":1722626648.0},{"value":23.0,"time":1722626651.0},{"value":1.0,"time":1722626653.0},{"value":2.0,"time":1722626654.0},{"value":3.0,"time":1722626656.0},{"value":3.0,"time":1722626660.0},{"value":2.0,"time":1722626661.0},{"value":2.0,"time":1722626662.0},{"value":1.0,"time":1722626663.0},{"value":1.0,"time":1722626664.0},{"value":1.0,"time":1722626666.0},{"value":2.0,"time":1722626667.0},{"value":6.0,"time":1722626668.0},{"value":67.0,"time":1722626669.0},{"value":19.0,"time":1722626675.0},{"value":13.0,"time":1722626680.0},{"value":34.0,"time":1722626681.0},{"value":2.0,"time":1722626682.0},{"value":3.0,"time":1722626683.0},{"value":2.0,"time":1722626685.0},{"value":1.0,"time":1722626686.0},{"value":4.0,"time":1722626687.0},{"value":2.0,"time":1722626689.0},{"value":2.0,"time":1722626692.0},{"value":3.0,"time":1722626693.0},{"value":2.0,"time":1722626694.0},{"value":10.0,"time":1722626695.0},{"value":1.0,"time":1722626696.0},{"value":1.0,"time":1722626697.0},{"value":1.0,"time":1722626700.0},{"value":14.0,"time":1722626701.0},{"value":4.0,"time":1722626702.0},{"value":1.0,"time":1722626703.0},{"value":12.0,"time":1722626704.0},{"value":1.0,"time":1722626706.0},{"value":6.0,"time":1722626707.0},{"value":2.0,"time":1722626708.0},{"value":2.0,"time":1722626709.0},{"value":3.0,"time":1722626711.0},{"value":1.0,"time":1722626712.0},{"value":11.0,"time":1722626713.0},{"value":4.0,"time":1722626716.0},{"value":22.0,"time":1722626717.0},{"value":2.0,"time":1722626718.0},{"value":2.0,"time":1722626720.0},{"value":1.0,"time":1722626722.0},{"value":3.0,"time":1722626724.0},{"value":1.0,"time":1722626725.0},{"value":1.0,"time":1722626726.0},{"value":1.0,"time":1722626727.0},{"value":1.0,"time":1722626728.0},{"value":1.0,"time":1722626729.0},{"value":1.0,"time":1722626730.0},{"value":3.0,"time":1722626731.0},{"value":3.0,"time":1722626732.0},{"value":2.0,"time":1722626738.0},{"value":2.0,"time":1722626739.0},{"value":3.0,"time":1722626740.0},{"value":13.0,"time":1722626741.0},{"value":54.0,"time":1722626742.0},{"value":2.0,"time":1722626743.0},{"value":20.0,"time":1722626744.0},{"value":1.0,"time":1722626745.0},{"value":15.0,"time":1722626746.0},{"value":1.0,"time":1722626747.0},{"value":3.0,"time":1722626751.0},{"value":2.0,"time":1722626753.0},{"value":2.0,"time":1722626755.0},{"value":2.0,"time":1722626757.0},{"value":1.0,"time":1722626759.0},{"value":3.0,"time":1722626760.0},{"value":2.0,"time":1722626761.0},{"value":1.0,"time":1722626764.0},{"value":2.0,"time":1722626765.0},{"value":29.0,"time":1722626766.0},{"value":12.0,"time":1722626767.0},{"value":1.0,"time":1722626768.0},{"value":2.0,"time":1722626771.0},{"value":1.0,"time":1722626772.0},{"value":5.0,"time":1722626774.0},{"value":1.0,"time":1722626775.0},{"value":2.0,"time":1722626777.0},{"value":10.0,"time":1722626779.0},{"value":2.0,"time":1722626780.0},{"value":8.0,"time":1722626781.0},{"value":33.0,"time":1722626782.0},{"value":1.0,"time":1722626783.0},{"value":5.0,"time":1722626784.0},{"value":33.0,"time":1722626786.0},{"value":3.0,"time":1722626787.0},{"value":2.0,"time":1722626789.0},{"value":6.0,"time":1722626790.0},{"value":11.0,"time":1722626791.0},{"value":1.0,"time":1722626793.0},{"value":1.0,"time":1722626795.0},{"value":1.0,"time":1722626796.0},{"value":1.0,"time":1722626797.0},{"value":22.0,"time":1722626799.0},{"value":1.0,"time":1722626800.0},{"value":1.0,"time":1722626802.0},{"value":63.0,"time":1722626803.0},{"value":33.0,"time":1722626804.0},{"value":3.0,"time":1722626805.0},{"value":1.0,"time":1722626806.0},{"value":9.0,"time":1722626807.0},{"value":8.0,"time":1722626808.0},{"value":24.0,"time":1722626809.0},{"value":20.0,"time":1722626811.0},{"value":4.0,"time":1722626812.0},{"value":1.0,"time":1722626813.0},{"value":7.0,"time":1722626814.0},{"value":9.0,"time":1722626815.0},{"value":1.0,"time":1722626820.0},{"value":1.0,"time":1722626821.0},{"value":24.0,"time":1722626822.0},{"value":2.0,"time":1722626823.0},{"value":2.0,"time":1722626825.0},{"value":1.0,"time":1722626828.0},{"value":14.0,"time":1722626831.0},{"value":1.0,"time":1722626832.0},{"value":24.0,"time":1722626833.0},{"value":26.0,"time":1722626835.0},{"value":2.0,"time":1722626836.0},{"value":19.0,"time":1722626838.0},{"value":1.0,"time":1722626839.0},{"value":1.0,"time":1722626840.0},{"value":2.0,"time":1722626842.0},{"value":2.0,"time":1722626844.0},{"value":1.0,"time":1722626845.0},{"value":1.0,"time":1722626846.0},{"value":4.0,"time":1722626848.0},{"value":1.0,"time":1722626849.0},{"value":2.0,"time":1722626850.0},{"value":4.0,"time":1722626851.0},{"value":1.0,"time":1722626854.0},{"value":1.0,"time":1722626855.0},{"value":8.0,"time":1722626856.0},{"value":1.0,"time":1722626857.0},{"value":41.0,"time":1722626858.0},{"value":24.0,"time":1722626865.0},{"value":11.0,"time":1722626869.0},{"value":1.0,"time":1722626870.0},{"value":2.0,"time":1722626872.0},{"value":34.0,"time":1722626873.0},{"value":1.0,"time":1722626874.0},{"value":1.0,"time":1722626878.0},{"value":32.0,"time":1722626879.0},{"value":1.0,"time":1722626880.0},{"value":1.0,"time":1722626882.0},{"value":24.0,"time":1722626883.0},{"value":3.0,"time":1722626884.0},{"value":1.0,"time":1722626885.0},{"value":1.0,"time":1722626886.0},{"value":6.0,"time":1722626887.0},{"value":1.0,"time":1722626889.0},{"value":2.0,"time":1722626890.0},{"value":1.0,"time":1722626891.0},{"value":1.0,"time":1722626892.0},{"value":5.0,"time":1722626895.0},{"value":9.0,"time":1722626897.0},{"value":3.0,"time":1722626898.0},{"value":1.0,"time":1722626899.0},{"value":2.0,"time":1722626900.0},{"value":4.0,"time":1722626902.0},{"value":3.0,"time":1722626903.0},{"value":25.0,"time":1722626904.0},{"value":1.0,"time":1722626905.0},{"value":1.0,"time":1722626906.0},{"value":3.0,"time":1722626907.0},{"value":14.0,"time":1722626912.0},{"value":1.0,"time":1722626913.0},{"value":1.0,"time":1722626916.0},{"value":23.0,"time":1722626917.0},{"value":1.0,"time":1722626919.0},{"value":2.0,"time":1722626923.0},{"value":1.0,"time":1722626924.0},{"value":3.0,"time":1722626926.0},{"value":10.0,"time":1722626927.0},{"value":6.0,"time":1722626928.0},{"value":19.0,"time":1722626930.0},{"value":3.0,"time":1722626931.0},{"value":1.0,"time":1722626934.0},{"value":1.0,"time":1722626937.0},{"value":1.0,"time":1722626938.0},{"value":13.0,"time":1722626939.0},{"value":3.0,"time":1722626940.0},{"value":4.0,"time":1722626941.0},{"value":2.0,"time":1722626942.0},{"value":157.0,"time":1722626943.0},{"value":7.0,"time":1722626944.0},{"value":1.0,"time":1722626946.0},{"value":1.0,"time":1722626948.0},{"value":2.0,"time":1722626949.0},{"value":5.0,"time":1722626950.0},{"value":5.0,"time":1722626951.0},{"value":1.0,"time":1722626953.0},{"value":26.0,"time":1722626954.0},{"value":4.0,"time":1722626956.0},{"value":11.0,"time":1722626957.0},{"value":1.0,"time":1722626962.0},{"value":27.0,"time":1722626963.0},{"value":2.0,"time":1722626964.0},{"value":7.0,"time":1722626965.0},{"value":3.0,"time":1722626966.0},{"value":2.0,"time":1722626972.0},{"value":2.0,"time":1722626973.0},{"value":1.0,"time":1722626975.0},{"value":23.0,"time":1722626977.0},{"value":2.0,"time":1722626980.0},{"value":1.0,"time":1722626981.0},{"value":3.0,"time":1722626982.0},{"value":3.0,"time":1722626984.0},{"value":7.0,"time":1722626985.0},{"value":2.0,"time":1722626987.0},{"value":28.0,"time":1722626988.0},{"value":1.0,"time":1722626989.0},{"value":7.0,"time":1722626991.0},{"value":9.0,"time":1722626992.0},{"value":3.0,"time":1722626993.0},{"value":3.0,"time":1722626994.0},{"value":1.0,"time":1722626995.0},{"value":77.0,"time":1722626997.0},{"value":13.0,"time":1722626998.0},{"value":6.0,"time":1722626999.0},{"value":16.0,"time":1722627000.0},{"value":7.0,"time":1722627001.0},{"value":12.0,"time":1722627002.0},{"value":4.0,"time":1722627003.0},{"value":42.0,"time":1722627004.0},{"value":18.0,"time":1722627005.0},{"value":1.0,"time":1722627007.0},{"value":2.0,"time":1722627009.0},{"value":1.0,"time":1722627010.0},{"value":2.0,"time":1722627011.0},{"value":17.0,"time":1722627012.0},{"value":1.0,"time":1722627013.0},{"value":3.0,"time":1722627015.0},{"value":5.0,"time":1722627016.0},{"value":2.0,"time":1722627017.0},{"value":12.0,"time":1722627018.0},{"value":1.0,"time":1722627019.0},{"value":3.0,"time":1722627021.0},{"value":60.0,"time":1722627023.0},{"value":1.0,"time":1722627024.0},{"value":7.0,"time":1722627025.0},{"value":12.0,"time":1722627026.0},{"value":2.0,"time":1722627027.0},{"value":39.0,"time":1722627028.0},{"value":8.0,"time":1722627029.0},{"value":2.0,"time":1722627030.0},{"value":5.0,"time":1722627031.0},{"value":2.0,"time":1722627033.0},{"value":1.0,"time":1722627034.0},{"value":4.0,"time":1722627035.0},{"value":5.0,"time":1722627036.0},{"value":112.0,"time":1722627037.0},{"value":2.0,"time":1722627040.0},{"value":1.0,"time":1722627042.0},{"value":2.0,"time":1722627045.0},{"value":3.0,"time":1722627047.0},{"value":41.0,"time":1722627049.0},{"value":44.0,"time":1722627050.0},{"value":5.0,"time":1722627051.0},{"value":2.0,"time":1722627052.0},{"value":1.0,"time":1722627053.0},{"value":14.0,"time":1722627054.0},{"value":1.0,"time":1722627055.0},{"value":1.0,"time":1722627057.0},{"value":1.0,"time":1722627058.0},{"value":1.0,"time":1722627060.0},{"value":21.0,"time":1722627061.0},{"value":4.0,"time":1722627062.0},{"value":2.0,"time":1722627063.0},{"value":3.0,"time":1722627064.0},{"value":3.0,"time":1722627066.0},{"value":4.0,"time":1722627067.0},{"value":11.0,"time":1722627068.0},{"value":9.0,"time":1722627069.0},{"value":4.0,"time":1722627070.0},{"value":55.0,"time":1722627071.0},{"value":2.0,"time":1722627074.0},{"value":1.0,"time":1722627075.0},{"value":1.0,"time":1722627076.0},{"value":1.0,"time":1722627079.0},{"value":13.0,"time":1722627080.0},{"value":358.0,"time":1722627081.0},{"value":2.0,"time":1722627082.0},{"value":18.0,"time":1722627085.0},{"value":4.0,"time":1722627088.0},{"value":9.0,"time":1722627090.0},{"value":4.0,"time":1722627092.0},{"value":3.0,"time":1722627093.0},{"value":2.0,"time":1722627094.0},{"value":3.0,"time":1722627096.0},{"value":1.0,"time":1722627097.0},{"value":1.0,"time":1722627098.0},{"value":10.0,"time":1722627100.0},{"value":2.0,"time":1722627101.0},{"value":2.0,"time":1722627103.0},{"value":18.0,"time":1722627104.0},{"value":9.0,"time":1722627106.0},{"value":4.0,"time":1722627107.0},{"value":1.0,"time":1722627108.0},{"value":1.0,"time":1722627112.0},{"value":1.0,"time":1722627113.0},{"value":2.0,"time":1722627114.0},{"value":1.0,"time":1722627115.0},{"value":1.0,"time":1722627116.0},{"value":1.0,"time":1722627117.0},{"value":10.0,"time":1722627119.0},{"value":3.0,"time":1722627120.0},{"value":6.0,"time":1722627121.0},{"value":1.0,"time":1722627122.0},{"value":13.0,"time":1722627123.0},{"value":6.0,"time":1722627125.0},{"value":3.0,"time":1722627126.0},{"value":6.0,"time":1722627127.0},{"value":6.0,"time":1722627129.0},{"value":9.0,"time":1722627130.0},{"value":3.0,"time":1722627131.0},{"value":4.0,"time":1722627132.0},{"value":9.0,"time":1722627133.0},{"value":2.0,"time":1722627135.0},{"value":3.0,"time":1722627136.0},{"value":6.0,"time":1722627138.0},{"value":5.0,"time":1722627139.0},{"value":1.0,"time":1722627141.0},{"value":1.0,"time":1722627142.0},{"value":3.0,"time":1722627143.0},{"value":50.0,"time":1722627144.0},{"value":1.0,"time":1722627145.0},{"value":5.0,"time":1722627146.0},{"value":1.0,"time":1722627149.0},{"value":5.0,"time":1722627150.0},{"value":9.0,"time":1722627151.0},{"value":4.0,"time":1722627152.0},{"value":2.0,"time":1722627153.0},{"value":4.0,"time":1722627154.0},{"value":2.0,"time":1722627155.0},{"value":2.0,"time":1722627156.0},{"value":2.0,"time":1722627157.0},{"value":6.0,"time":1722627158.0},{"value":3.0,"time":1722627159.0},{"value":1.0,"time":1722627161.0},{"value":2.0,"time":1722627162.0},{"value":2.0,"time":1722627163.0},{"value":1.0,"time":1722627164.0},{"value":8.0,"time":1722627166.0},{"value":1.0,"time":1722627169.0},{"value":3.0,"time":1722627170.0},{"value":90.0,"time":1722627171.0},{"value":3.0,"time":1722627172.0},{"value":1.0,"time":1722627173.0},{"value":4.0,"time":1722627174.0},{"value":4.0,"time":1722627176.0},{"value":3.0,"time":1722627177.0},{"value":1.0,"time":1722627178.0},{"value":4.0,"time":1722627180.0},{"value":7.0,"time":1722627181.0},{"value":1.0,"time":1722627182.0},{"value":3.0,"time":1722627183.0},{"value":7.0,"time":1722627184.0},{"value":3.0,"time":1722627185.0},{"value":3.0,"time":1722627186.0},{"value":1.0,"time":1722627187.0},{"value":2.0,"time":1722627188.0},{"value":4.0,"time":1722627189.0},{"value":8.0,"time":1722627190.0},{"value":3.0,"time":1722627191.0},{"value":2.0,"time":1722627192.0},{"value":5.0,"time":1722627194.0},{"value":4.0,"time":1722627195.0},{"value":3.0,"time":1722627196.0},{"value":3.0,"time":1722627197.0},{"value":1.0,"time":1722627198.0},{"value":2.0,"time":1722627199.0},{"value":2.0,"time":1722627200.0},{"value":3.0,"time":1722627201.0},{"value":5.0,"time":1722627202.0},{"value":1.0,"time":1722627203.0},{"value":2.0,"time":1722627204.0},{"value":2.0,"time":1722627205.0},{"value":35.0,"time":1722627207.0},{"value":3.0,"time":1722627208.0},{"value":27.0,"time":1722627209.0},{"value":4.0,"time":1722627210.0},{"value":3.0,"time":1722627211.0},{"value":4.0,"time":1722627213.0},{"value":6.0,"time":1722627214.0},{"value":1.0,"time":1722627215.0},{"value":3.0,"time":1722627216.0},{"value":1.0,"time":1722627217.0},{"value":8.0,"time":1722627218.0},{"value":9.0,"time":1722627219.0},{"value":22.0,"time":1722627222.0},{"value":11.0,"time":1722627223.0},{"value":2.0,"time":1722627224.0},{"value":2.0,"time":1722627225.0},{"value":1.0,"time":1722627226.0},{"value":2.0,"time":1722627227.0},{"value":9.0,"time":1722627229.0},{"value":1.0,"time":1722627231.0},{"value":1.0,"time":1722627232.0},{"value":33.0,"time":1722627234.0},{"value":2.0,"time":1722627235.0},{"value":1.0,"time":1722627236.0},{"value":13.0,"time":1722627237.0},{"value":2.0,"time":1722627238.0},{"value":57.0,"time":1722627239.0},{"value":19.0,"time":1722627240.0},{"value":1.0,"time":1722627241.0},{"value":1.0,"time":1722627243.0},{"value":2.0,"time":1722627244.0},{"value":1.0,"time":1722627246.0},{"value":38.0,"time":1722627248.0},{"value":4.0,"time":1722627249.0},{"value":7.0,"time":1722627250.0},{"value":1.0,"time":1722627251.0},{"value":3.0,"time":1722627253.0},{"value":1.0,"time":1722627255.0},{"value":1.0,"time":1722627257.0},{"value":72.0,"time":1722627258.0},{"value":42.0,"time":1722627259.0},{"value":31.0,"time":1722627260.0},{"value":2.0,"time":1722627261.0},{"value":9.0,"time":1722627262.0},{"value":5.0,"time":1722627265.0},{"value":1.0,"time":1722627270.0},{"value":23.0,"time":1722627271.0},{"value":17.0,"time":1722627272.0},{"value":60.0,"time":1722627273.0},{"value":6.0,"time":1722627274.0},{"value":1.0,"time":1722627276.0},{"value":1.0,"time":1722627278.0},{"value":1.0,"time":1722627279.0},{"value":2.0,"time":1722627282.0},{"value":2.0,"time":1722627286.0},{"value":2.0,"time":1722627287.0},{"value":1.0,"time":1722627288.0},{"value":1.0,"time":1722627290.0},{"value":37.0,"time":1722627291.0},{"value":2.0,"time":1722627297.0},{"value":11.0,"time":1722627298.0},{"value":1.0,"time":1722627299.0},{"value":2.0,"time":1722627300.0},{"value":1.0,"time":1722627304.0},{"value":2.0,"time":1722627305.0},{"value":1.0,"time":1722627307.0},{"value":1.0,"time":1722627309.0},{"value":18.0,"time":1722627312.0},{"value":13.0,"time":1722627313.0},{"value":23.0,"time":1722627314.0},{"value":1.0,"time":1722627315.0},{"value":1.0,"time":1722627316.0},{"value":2.0,"time":1722627317.0},{"value":2.0,"time":1722627319.0},{"value":1.0,"time":1722627320.0},{"value":1.0,"time":1722627321.0},{"value":2.0,"time":1722627322.0},{"value":101.0,"time":1722627323.0},{"value":1.0,"time":1722627324.0},{"value":5.0,"time":1722627328.0},{"value":1.0,"time":1722627329.0},{"value":9.0,"time":1722627330.0},{"value":2.0,"time":1722627331.0},{"value":3.0,"time":1722627332.0},{"value":4.0,"time":1722627334.0},{"value":10.0,"time":1722627335.0},{"value":5.0,"time":1722627336.0},{"value":5.0,"time":1722627337.0},{"value":2.0,"time":1722627338.0},{"value":10.0,"time":1722627339.0},{"value":1.0,"time":1722627340.0},{"value":8.0,"time":1722627342.0},{"value":12.0,"time":1722627343.0},{"value":4.0,"time":1722627344.0},{"value":2.0,"time":1722627345.0},{"value":2.0,"time":1722627346.0},{"value":2.0,"time":1722627350.0},{"value":2.0,"time":1722627351.0},{"value":7.0,"time":1722627353.0},{"value":8.0,"time":1722627354.0},{"value":1.0,"time":1722627357.0},{"value":3.0,"time":1722627358.0},{"value":7.0,"time":1722627359.0},{"value":3.0,"time":1722627360.0},{"value":75.0,"time":1722627361.0},{"value":2.0,"time":1722627362.0},{"value":9.0,"time":1722627363.0},{"value":1.0,"time":1722627364.0},{"value":43.0,"time":1722627365.0},{"value":17.0,"time":1722627367.0},{"value":5.0,"time":1722627371.0},{"value":4.0,"time":1722627373.0},{"value":1.0,"time":1722627374.0},{"value":1.0,"time":1722627375.0},{"value":2.0,"time":1722627376.0},{"value":18.0,"time":1722627378.0},{"value":10.0,"time":1722627379.0},{"value":30.0,"time":1722627380.0},{"value":7.0,"time":1722627381.0},{"value":1.0,"time":1722627382.0},{"value":3.0,"time":1722627384.0},{"value":2.0,"time":1722627385.0},{"value":2.0,"time":1722627387.0},{"value":1.0,"time":1722627388.0},{"value":4.0,"time":1722627389.0},{"value":7.0,"time":1722627390.0},{"value":1.0,"time":1722627391.0},{"value":10.0,"time":1722627392.0},{"value":5.0,"time":1722627393.0},{"value":1.0,"time":1722627394.0},{"value":3.0,"time":1722627395.0},{"value":2.0,"time":1722627396.0},{"value":11.0,"time":1722627398.0},{"value":1.0,"time":1722627399.0},{"value":1.0,"time":1722627400.0},{"value":1.0,"time":1722627401.0},{"value":1.0,"time":1722627402.0},{"value":3.0,"time":1722627403.0},{"value":1.0,"time":1722627405.0},{"value":3.0,"time":1722627407.0},{"value":1.0,"time":1722627408.0},{"value":1.0,"time":1722627409.0},{"value":4.0,"time":1722627411.0},{"value":2.0,"time":1722627413.0},{"value":1.0,"time":1722627414.0},{"value":2.0,"time":1722627415.0},{"value":1.0,"time":1722627416.0},{"value":7.0,"time":1722627417.0},{"value":2.0,"time":1722627418.0},{"value":29.0,"time":1722627419.0},{"value":29.0,"time":1722627420.0},{"value":1.0,"time":1722627421.0},{"value":8.0,"time":1722627422.0},{"value":8.0,"time":1722627424.0},{"value":1.0,"time":1722627425.0},{"value":1.0,"time":1722627426.0},{"value":4.0,"time":1722627427.0},{"value":5.0,"time":1722627428.0},{"value":1.0,"time":1722627429.0},{"value":2.0,"time":1722627430.0},{"value":2.0,"time":1722627431.0},{"value":5.0,"time":1722627432.0},{"value":121.0,"time":1722627433.0},{"value":7.0,"time":1722627434.0},{"value":24.0,"time":1722627435.0},{"value":49.0,"time":1722627436.0},{"value":1.0,"time":1722627437.0},{"value":11.0,"time":1722627439.0},{"value":15.0,"time":1722627442.0},{"value":2.0,"time":1722627443.0},{"value":2.0,"time":1722627444.0},{"value":31.0,"time":1722627445.0},{"value":1.0,"time":1722627446.0},{"value":21.0,"time":1722627447.0},{"value":10.0,"time":1722627448.0},{"value":1.0,"time":1722627449.0},{"value":1.0,"time":1722627450.0},{"value":6.0,"time":1722627451.0},{"value":1.0,"time":1722627452.0},{"value":1.0,"time":1722627453.0},{"value":4.0,"time":1722627454.0},{"value":19.0,"time":1722627455.0},{"value":58.0,"time":1722627457.0},{"value":3.0,"time":1722627458.0},{"value":14.0,"time":1722627459.0},{"value":10.0,"time":1722627460.0},{"value":5.0,"time":1722627461.0},{"value":1.0,"time":1722627463.0},{"value":3.0,"time":1722627464.0},{"value":4.0,"time":1722627465.0},{"value":2.0,"time":1722627468.0},{"value":3.0,"time":1722627469.0},{"value":40.0,"time":1722627471.0},{"value":4.0,"time":1722627475.0},{"value":2.0,"time":1722627477.0},{"value":4.0,"time":1722627478.0},{"value":1.0,"time":1722627479.0},{"value":49.0,"time":1722627480.0},{"value":4.0,"time":1722627481.0},{"value":3.0,"time":1722627482.0},{"value":5.0,"time":1722627483.0},{"value":2.0,"time":1722627484.0},{"value":12.0,"time":1722627485.0},{"value":2.0,"time":1722627490.0},{"value":1.0,"time":1722627491.0},{"value":2.0,"time":1722627492.0},{"value":4.0,"time":1722627495.0},{"value":4.0,"time":1722627496.0},{"value":3.0,"time":1722627497.0},{"value":14.0,"time":1722627499.0},{"value":6.0,"time":1722627501.0},{"value":1.0,"time":1722627502.0},{"value":2.0,"time":1722627504.0},{"value":39.0,"time":1722627506.0},{"value":1.0,"time":1722627507.0},{"value":1.0,"time":1722627509.0},{"value":4.0,"time":1722627510.0},{"value":50.0,"time":1722627511.0},{"value":1.0,"time":1722627512.0},{"value":1.0,"time":1722627513.0},{"value":2.0,"time":1722627514.0},{"value":3.0,"time":1722627515.0},{"value":1.0,"time":1722627516.0},{"value":66.0,"time":1722627519.0},{"value":6.0,"time":1722627520.0},{"value":1.0,"time":1722627522.0},{"value":3.0,"time":1722627524.0},{"value":12.0,"time":1722627525.0},{"value":1.0,"time":1722627526.0},{"value":4.0,"time":1722627527.0},{"value":3.0,"time":1722627529.0},{"value":1.0,"time":1722627530.0},{"value":3.0,"time":1722627531.0},{"value":2.0,"time":1722627532.0},{"value":37.0,"time":1722627533.0},{"value":10.0,"time":1722627534.0},{"value":96.0,"time":1722627535.0},{"value":15.0,"time":1722627536.0},{"value":1.0,"time":1722627537.0},{"value":14.0,"time":1722627540.0},{"value":8.0,"time":1722627541.0},{"value":29.0,"time":1722627542.0},{"value":24.0,"time":1722627543.0},{"value":7.0,"time":1722627546.0},{"value":5.0,"time":1722627547.0},{"value":38.0,"time":1722627548.0},{"value":3.0,"time":1722627549.0},{"value":1.0,"time":1722627550.0},{"value":3.0,"time":1722627553.0},{"value":3.0,"time":1722627554.0},{"value":27.0,"time":1722627555.0},{"value":1.0,"time":1722627557.0},{"value":2.0,"time":1722627559.0},{"value":1.0,"time":1722627560.0},{"value":4.0,"time":1722627562.0},{"value":2.0,"time":1722627563.0},{"value":1.0,"time":1722627564.0},{"value":2.0,"time":1722627566.0},{"value":1.0,"time":1722627567.0},{"value":22.0,"time":1722627569.0},{"value":2.0,"time":1722627570.0},{"value":4.0,"time":1722627571.0},{"value":8.0,"time":1722627572.0},{"value":15.0,"time":1722627573.0},{"value":16.0,"time":1722627574.0},{"value":4.0,"time":1722627575.0},{"value":48.0,"time":1722627578.0},{"value":13.0,"time":1722627579.0},{"value":2.0,"time":1722627580.0},{"value":1.0,"time":1722627581.0},{"value":7.0,"time":1722627586.0},{"value":1.0,"time":1722627587.0},{"value":2.0,"time":1722627588.0},{"value":5.0,"time":1722627589.0},{"value":3.0,"time":1722627592.0},{"value":1.0,"time":1722627593.0},{"value":1.0,"time":1722627594.0},{"value":1.0,"time":1722627595.0},{"value":1.0,"time":1722627596.0},{"value":4.0,"time":1722627597.0},{"value":10.0,"time":1722627599.0},{"value":9.0,"time":1722627600.0},{"value":6.0,"time":1722627601.0},{"value":3.0,"time":1722627602.0},{"value":9.0,"time":1722627603.0},{"value":2.0,"time":1722627604.0},{"value":62.0,"time":1722627605.0},{"value":48.0,"time":1722627606.0},{"value":12.0,"time":1722627607.0},{"value":2.0,"time":1722627608.0},{"value":4.0,"time":1722627609.0},{"value":1.0,"time":1722627610.0},{"value":63.0,"time":1722627611.0},{"value":14.0,"time":1722627612.0},{"value":1.0,"time":1722627613.0},{"value":2.0,"time":1722627614.0},{"value":10.0,"time":1722627615.0},{"value":36.0,"time":1722627616.0},{"value":4.0,"time":1722627617.0},{"value":3.0,"time":1722627618.0},{"value":1.0,"time":1722627620.0},{"value":10.0,"time":1722627622.0},{"value":28.0,"time":1722627623.0},{"value":1.0,"time":1722627624.0},{"value":4.0,"time":1722627625.0},{"value":1.0,"time":1722627627.0},{"value":1.0,"time":1722627629.0},{"value":22.0,"time":1722627630.0},{"value":16.0,"time":1722627631.0},{"value":9.0,"time":1722627632.0},{"value":14.0,"time":1722627633.0},{"value":2.0,"time":1722627634.0},{"value":3.0,"time":1722627635.0},{"value":2.0,"time":1722627636.0},{"value":1.0,"time":1722627637.0},{"value":5.0,"time":1722627638.0},{"value":9.0,"time":1722627639.0},{"value":11.0,"time":1722627642.0},{"value":3.0,"time":1722627645.0},{"value":2.0,"time":1722627646.0},{"value":2.0,"time":1722627647.0},{"value":2.0,"time":1722627648.0},{"value":1.0,"time":1722627649.0},{"value":9.0,"time":1722627650.0},{"value":3.0,"time":1722627651.0},{"value":2.0,"time":1722627652.0},{"value":1.0,"time":1722627653.0},{"value":1.0,"time":1722627654.0},{"value":3.0,"time":1722627655.0},{"value":6.0,"time":1722627661.0},{"value":5.0,"time":1722627662.0},{"value":7.0,"time":1722627663.0},{"value":8.0,"time":1722627664.0},{"value":2.0,"time":1722627665.0},{"value":1.0,"time":1722627666.0},{"value":4.0,"time":1722627667.0},{"value":2.0,"time":1722627669.0},{"value":2.0,"time":1722627671.0},{"value":7.0,"time":1722627672.0},{"value":5.0,"time":1722627673.0},{"value":56.0,"time":1722627674.0},{"value":12.0,"time":1722627675.0},{"value":2.0,"time":1722627679.0},{"value":1.0,"time":1722627680.0},{"value":12.0,"time":1722627681.0},{"value":1.0,"time":1722627682.0},{"value":1.0,"time":1722627683.0},{"value":1.0,"time":1722627684.0},{"value":12.0,"time":1722627685.0},{"value":3.0,"time":1722627688.0},{"value":45.0,"time":1722627693.0},{"value":22.0,"time":1722627694.0},{"value":6.0,"time":1722627696.0},{"value":1.0,"time":1722627697.0},{"value":2.0,"time":1722627700.0},{"value":1.0,"time":1722627701.0},{"value":1.0,"time":1722627702.0},{"value":2.0,"time":1722627703.0},{"value":4.0,"time":1722627704.0},{"value":1.0,"time":1722627705.0},{"value":56.0,"time":1722627706.0},{"value":1.0,"time":1722627707.0},{"value":2.0,"time":1722627708.0},{"value":1.0,"time":1722627709.0},{"value":1.0,"time":1722627710.0},{"value":2.0,"time":1722627711.0},{"value":44.0,"time":1722627713.0},{"value":2.0,"time":1722627714.0},{"value":6.0,"time":1722627716.0},{"value":2.0,"time":1722627717.0},{"value":1.0,"time":1722627719.0},{"value":29.0,"time":1722627720.0},{"value":4.0,"time":1722627721.0},{"value":32.0,"time":1722627723.0},{"value":1.0,"time":1722627725.0},{"value":20.0,"time":1722627728.0},{"value":5.0,"time":1722627729.0},{"value":1.0,"time":1722627731.0},{"value":2.0,"time":1722627732.0},{"value":1.0,"time":1722627733.0},{"value":2.0,"time":1722627734.0},{"value":4.0,"time":1722627735.0},{"value":38.0,"time":1722627736.0},{"value":2.0,"time":1722627737.0},{"value":2.0,"time":1722627738.0},{"value":5.0,"time":1722627739.0},{"value":3.0,"time":1722627740.0},{"value":4.0,"time":1722627741.0},{"value":2.0,"time":1722627742.0},{"value":2.0,"time":1722627743.0},{"value":4.0,"time":1722627744.0},{"value":4.0,"time":1722627745.0},{"value":76.0,"time":1722627746.0},{"value":7.0,"time":1722627747.0},{"value":1.0,"time":1722627749.0},{"value":2.0,"time":1722627750.0},{"value":2.0,"time":1722627751.0},{"value":4.0,"time":1722627752.0},{"value":1.0,"time":1722627753.0},{"value":4.0,"time":1722627754.0},{"value":3.0,"time":1722627755.0},{"value":9.0,"time":1722627756.0},{"value":1.0,"time":1722627758.0},{"value":3.0,"time":1722627760.0},{"value":13.0,"time":1722627761.0},{"value":2.0,"time":1722627762.0},{"value":24.0,"time":1722627764.0},{"value":4.0,"time":1722627765.0},{"value":1.0,"time":1722627767.0},{"value":2.0,"time":1722627769.0},{"value":1.0,"time":1722627770.0},{"value":15.0,"time":1722627771.0},{"value":4.0,"time":1722627773.0},{"value":2.0,"time":1722627774.0},{"value":71.0,"time":1722627776.0},{"value":2.0,"time":1722627778.0},{"value":1.0,"time":1722627780.0},{"value":2.0,"time":1722627781.0},{"value":2.0,"time":1722627783.0},{"value":2.0,"time":1722627784.0},{"value":1.0,"time":1722627785.0},{"value":2.0,"time":1722627786.0},{"value":59.0,"time":1722627787.0},{"value":37.0,"time":1722627788.0},{"value":3.0,"time":1722627789.0},{"value":2.0,"time":1722627790.0},{"value":2.0,"time":1722627791.0},{"value":2.0,"time":1722627792.0},{"value":3.0,"time":1722627793.0},{"value":1.0,"time":1722627794.0},{"value":2.0,"time":1722627795.0},{"value":2.0,"time":1722627796.0},{"value":2.0,"time":1722627797.0},{"value":3.0,"time":1722627799.0},{"value":1.0,"time":1722627800.0},{"value":3.0,"time":1722627801.0},{"value":3.0,"time":1722627802.0},{"value":3.0,"time":1722627803.0},{"value":1.0,"time":1722627804.0},{"value":5.0,"time":1722627805.0},{"value":4.0,"time":1722627806.0},{"value":2.0,"time":1722627807.0},{"value":3.0,"time":1722627808.0},{"value":1.0,"time":1722627809.0},{"value":50.0,"time":1722627810.0},{"value":2.0,"time":1722627812.0},{"value":2.0,"time":1722627813.0},{"value":1.0,"time":1722627814.0},{"value":2.0,"time":1722627815.0},{"value":3.0,"time":1722627816.0},{"value":13.0,"time":1722627817.0},{"value":7.0,"time":1722627818.0},{"value":6.0,"time":1722627819.0},{"value":2.0,"time":1722627820.0},{"value":5.0,"time":1722627821.0},{"value":12.0,"time":1722627822.0},{"value":1.0,"time":1722627823.0},{"value":3.0,"time":1722627824.0},{"value":2.0,"time":1722627825.0},{"value":2.0,"time":1722627826.0},{"value":13.0,"time":1722627827.0},{"value":6.0,"time":1722627828.0},{"value":7.0,"time":1722627829.0},{"value":4.0,"time":1722627832.0},{"value":4.0,"time":1722627833.0},{"value":6.0,"time":1722627834.0},{"value":1.0,"time":1722627835.0},{"value":46.0,"time":1722627836.0},{"value":4.0,"time":1722627837.0},{"value":11.0,"time":1722627838.0},{"value":12.0,"time":1722627840.0},{"value":4.0,"time":1722627841.0},{"value":11.0,"time":1722627842.0},{"value":4.0,"time":1722627844.0},{"value":3.0,"time":1722627846.0},{"value":8.0,"time":1722627847.0},{"value":12.0,"time":1722627848.0},{"value":3.0,"time":1722627849.0},{"value":11.0,"time":1722627850.0},{"value":3.0,"time":1722627852.0},{"value":8.0,"time":1722627854.0},{"value":4.0,"time":1722627855.0},{"value":16.0,"time":1722627856.0},{"value":177.0,"time":1722627857.0},{"value":3.0,"time":1722627858.0},{"value":3.0,"time":1722627861.0},{"value":63.0,"time":1722627863.0},{"value":1.0,"time":1722627865.0},{"value":1.0,"time":1722627866.0},{"value":3.0,"time":1722627868.0},{"value":2.0,"time":1722627869.0},{"value":3.0,"time":1722627870.0},{"value":2.0,"time":1722627872.0},{"value":10.0,"time":1722627873.0},{"value":2.0,"time":1722627874.0},{"value":3.0,"time":1722627875.0},{"value":1.0,"time":1722627876.0},{"value":2.0,"time":1722627877.0},{"value":15.0,"time":1722627878.0},{"value":1.0,"time":1722627879.0},{"value":12.0,"time":1722627881.0},{"value":4.0,"time":1722627882.0},{"value":2.0,"time":1722627883.0},{"value":4.0,"time":1722627885.0},{"value":3.0,"time":1722627886.0},{"value":47.0,"time":1722627887.0},{"value":2.0,"time":1722627888.0},{"value":4.0,"time":1722627889.0},{"value":70.0,"time":1722627890.0},{"value":4.0,"time":1722627891.0},{"value":1.0,"time":1722627893.0},{"value":1.0,"time":1722627894.0},{"value":2.0,"time":1722627896.0},{"value":1.0,"time":1722627897.0},{"value":3.0,"time":1722627898.0},{"value":1.0,"time":1722627899.0},{"value":34.0,"time":1722627900.0},{"value":3.0,"time":1722627901.0},{"value":44.0,"time":1722627902.0},{"value":2.0,"time":1722627903.0},{"value":1.0,"time":1722627904.0},{"value":2.0,"time":1722627905.0},{"value":36.0,"time":1722627909.0},{"value":2.0,"time":1722627910.0},{"value":4.0,"time":1722627912.0},{"value":4.0,"time":1722627913.0},{"value":2.0,"time":1722627914.0},{"value":1.0,"time":1722627915.0},{"value":1.0,"time":1722627916.0},{"value":1.0,"time":1722627917.0},{"value":7.0,"time":1722627920.0},{"value":30.0,"time":1722627921.0},{"value":3.0,"time":1722627922.0},{"value":3.0,"time":1722627923.0},{"value":2.0,"time":1722627925.0},{"value":16.0,"time":1722627926.0},{"value":1.0,"time":1722627927.0},{"value":1.0,"time":1722627928.0},{"value":2.0,"time":1722627929.0},{"value":2.0,"time":1722627930.0},{"value":3.0,"time":1722627931.0},{"value":21.0,"time":1722627932.0},{"value":10.0,"time":1722627933.0},{"value":3.0,"time":1722627934.0},{"value":6.0,"time":1722627935.0},{"value":15.0,"time":1722627936.0},{"value":63.0,"time":1722627937.0},{"value":4.0,"time":1722627938.0},{"value":6.0,"time":1722627939.0},{"value":4.0,"time":1722627940.0},{"value":102.0,"time":1722627941.0},{"value":49.0,"time":1722627942.0},{"value":3.0,"time":1722627943.0},{"value":6.0,"time":1722627944.0},{"value":3.0,"time":1722627946.0},{"value":1.0,"time":1722627947.0},{"value":138.0,"time":1722627950.0},{"value":18.0,"time":1722627951.0},{"value":2.0,"time":1722627952.0},{"value":4.0,"time":1722627953.0},{"value":3.0,"time":1722627955.0},{"value":1.0,"time":1722627956.0},{"value":3.0,"time":1722627957.0},{"value":3.0,"time":1722627958.0},{"value":2.0,"time":1722627960.0},{"value":4.0,"time":1722627961.0},{"value":20.0,"time":1722627962.0},{"value":8.0,"time":1722627963.0},{"value":6.0,"time":1722627964.0},{"value":1.0,"time":1722627965.0},{"value":7.0,"time":1722627966.0},{"value":2.0,"time":1722627967.0},{"value":7.0,"time":1722627968.0},{"value":38.0,"time":1722627970.0},{"value":14.0,"time":1722627971.0},{"value":1.0,"time":1722627972.0},{"value":56.0,"time":1722627973.0},{"value":65.0,"time":1722627974.0},{"value":1.0,"time":1722627975.0},{"value":4.0,"time":1722627977.0},{"value":3.0,"time":1722627978.0},{"value":7.0,"time":1722627979.0},{"value":5.0,"time":1722627980.0},{"value":3.0,"time":1722627981.0},{"value":20.0,"time":1722627982.0},{"value":3.0,"time":1722627983.0},{"value":3.0,"time":1722627985.0},{"value":2.0,"time":1722627986.0},{"value":2.0,"time":1722627987.0},{"value":1.0,"time":1722627988.0},{"value":1.0,"time":1722627989.0},{"value":3.0,"time":1722627990.0},{"value":1.0,"time":1722627992.0},{"value":2.0,"time":1722627993.0},{"value":3.0,"time":1722627994.0},{"value":11.0,"time":1722627996.0},{"value":20.0,"time":1722627997.0},{"value":89.0,"time":1722627998.0},{"value":2.0,"time":1722627999.0},{"value":5.0,"time":1722628000.0},{"value":1.0,"time":1722628001.0},{"value":3.0,"time":1722628002.0},{"value":2.0,"time":1722628006.0},{"value":1.0,"time":1722628009.0},{"value":4.0,"time":1722628010.0},{"value":2.0,"time":1722628013.0},{"value":6.0,"time":1722628015.0},{"value":2.0,"time":1722628016.0},{"value":8.0,"time":1722628017.0},{"value":2.0,"time":1722628019.0},{"value":7.0,"time":1722628021.0},{"value":12.0,"time":1722628022.0},{"value":5.0,"time":1722628023.0},{"value":5.0,"time":1722628024.0},{"value":2.0,"time":1722628025.0},{"value":92.0,"time":1722628026.0},{"value":1.0,"time":1722628029.0},{"value":3.0,"time":1722628031.0},{"value":42.0,"time":1722628032.0},{"value":19.0,"time":1722628033.0},{"value":1.0,"time":1722628034.0},{"value":59.0,"time":1722628035.0},{"value":12.0,"time":1722628036.0},{"value":1.0,"time":1722628037.0},{"value":17.0,"time":1722628038.0},{"value":17.0,"time":1722628039.0},{"value":3.0,"time":1722628040.0},{"value":6.0,"time":1722628041.0},{"value":6.0,"time":1722628042.0},{"value":12.0,"time":1722628044.0},{"value":6.0,"time":1722628046.0},{"value":10.0,"time":1722628047.0},{"value":1.0,"time":1722628048.0},{"value":14.0,"time":1722628049.0},{"value":4.0,"time":1722628050.0},{"value":5.0,"time":1722628051.0},{"value":1.0,"time":1722628052.0},{"value":1.0,"time":1722628053.0},{"value":1.0,"time":1722628054.0},{"value":1.0,"time":1722628055.0},{"value":6.0,"time":1722628056.0},{"value":1.0,"time":1722628057.0},{"value":4.0,"time":1722628058.0},{"value":3.0,"time":1722628060.0},{"value":4.0,"time":1722628062.0},{"value":47.0,"time":1722628065.0},{"value":11.0,"time":1722628066.0},{"value":21.0,"time":1722628067.0},{"value":4.0,"time":1722628068.0},{"value":1.0,"time":1722628069.0},{"value":4.0,"time":1722628070.0},{"value":1.0,"time":1722628071.0},{"value":38.0,"time":1722628072.0},{"value":24.0,"time":1722628074.0},{"value":3.0,"time":1722628076.0},{"value":12.0,"time":1722628077.0},{"value":21.0,"time":1722628078.0},{"value":1.0,"time":1722628079.0},{"value":49.0,"time":1722628080.0},{"value":17.0,"time":1722628081.0},{"value":3.0,"time":1722628083.0},{"value":1.0,"time":1722628085.0},{"value":14.0,"time":1722628086.0},{"value":2.0,"time":1722628087.0},{"value":2.0,"time":1722628088.0},{"value":4.0,"time":1722628089.0},{"value":2.0,"time":1722628090.0},{"value":1.0,"time":1722628091.0},{"value":2.0,"time":1722628092.0},{"value":3.0,"time":1722628093.0},{"value":5.0,"time":1722628094.0},{"value":7.0,"time":1722628095.0},{"value":9.0,"time":1722628096.0},{"value":5.0,"time":1722628097.0},{"value":4.0,"time":1722628098.0},{"value":7.0,"time":1722628099.0},{"value":2.0,"time":1722628100.0},{"value":2.0,"time":1722628101.0},{"value":4.0,"time":1722628102.0},{"value":4.0,"time":1722628103.0},{"value":7.0,"time":1722628104.0},{"value":33.0,"time":1722628105.0},{"value":5.0,"time":1722628106.0},{"value":24.0,"time":1722628107.0},{"value":22.0,"time":1722628108.0},{"value":1.0,"time":1722628109.0},{"value":1.0,"time":1722628110.0},{"value":1.0,"time":1722628111.0},{"value":24.0,"time":1722628112.0},{"value":12.0,"time":1722628113.0},{"value":22.0,"time":1722628114.0},{"value":3.0,"time":1722628115.0},{"value":14.0,"time":1722628116.0},{"value":1.0,"time":1722628117.0},{"value":1.0,"time":1722628119.0},{"value":2.0,"time":1722628120.0},{"value":7.0,"time":1722628121.0},{"value":2.0,"time":1722628122.0},{"value":2.0,"time":1722628124.0},{"value":4.0,"time":1722628125.0},{"value":4.0,"time":1722628126.0},{"value":31.0,"time":1722628127.0},{"value":4.0,"time":1722628128.0},{"value":4.0,"time":1722628129.0},{"value":2.0,"time":1722628130.0},{"value":44.0,"time":1722628131.0},{"value":3.0,"time":1722628132.0},{"value":2.0,"time":1722628133.0},{"value":3.0,"time":1722628134.0},{"value":1.0,"time":1722628135.0},{"value":2.0,"time":1722628136.0},{"value":66.0,"time":1722628137.0},{"value":2.0,"time":1722628138.0},{"value":3.0,"time":1722628139.0},{"value":24.0,"time":1722628140.0},{"value":1.0,"time":1722628141.0},{"value":12.0,"time":1722628142.0},{"value":82.0,"time":1722628143.0},{"value":4.0,"time":1722628144.0},{"value":3.0,"time":1722628145.0},{"value":3.0,"time":1722628146.0},{"value":1.0,"time":1722628147.0},{"value":4.0,"time":1722628148.0},{"value":19.0,"time":1722628149.0},{"value":4.0,"time":1722628150.0},{"value":1.0,"time":1722628151.0},{"value":14.0,"time":1722628152.0},{"value":21.0,"time":1722628153.0},{"value":7.0,"time":1722628154.0},{"value":4.0,"time":1722628155.0},{"value":4.0,"time":1722628159.0},{"value":6.0,"time":1722628160.0},{"value":5.0,"time":1722628161.0},{"value":48.0,"time":1722628162.0},{"value":14.0,"time":1722628163.0},{"value":1.0,"time":1722628164.0},{"value":4.0,"time":1722628165.0},{"value":1.0,"time":1722628166.0},{"value":7.0,"time":1722628167.0},{"value":40.0,"time":1722628168.0},{"value":9.0,"time":1722628169.0},{"value":3.0,"time":1722628170.0},{"value":70.0,"time":1722628171.0},{"value":31.0,"time":1722628172.0},{"value":1.0,"time":1722628173.0},{"value":31.0,"time":1722628174.0},{"value":74.0,"time":1722628175.0},{"value":1.0,"time":1722628176.0},{"value":1.0,"time":1722628178.0},{"value":9.0,"time":1722628179.0},{"value":4.0,"time":1722628180.0},{"value":15.0,"time":1722628181.0},{"value":1.0,"time":1722628182.0},{"value":14.0,"time":1722628183.0},{"value":10.0,"time":1722628184.0},{"value":18.0,"time":1722628185.0},{"value":9.0,"time":1722628186.0},{"value":1.0,"time":1722628187.0},{"value":9.0,"time":1722628188.0},{"value":2.0,"time":1722628189.0},{"value":7.0,"time":1722628190.0},{"value":1.0,"time":1722628191.0},{"value":30.0,"time":1722628192.0},{"value":2.0,"time":1722628193.0},{"value":4.0,"time":1722628194.0},{"value":29.0,"time":1722628195.0},{"value":5.0,"time":1722628197.0},{"value":21.0,"time":1722628198.0},{"value":5.0,"time":1722628199.0},{"value":44.0,"time":1722628200.0},{"value":17.0,"time":1722628201.0},{"value":44.0,"time":1722628202.0},{"value":17.0,"time":1722628203.0},{"value":21.0,"time":1722628204.0},{"value":20.0,"time":1722628205.0},{"value":14.0,"time":1722628206.0},{"value":6.0,"time":1722628207.0},{"value":26.0,"time":1722628208.0},{"value":10.0,"time":1722628209.0},{"value":14.0,"time":1722628210.0},{"value":25.0,"time":1722628212.0},{"value":93.0,"time":1722628213.0},{"value":66.0,"time":1722628214.0},{"value":10.0,"time":1722628215.0},{"value":33.0,"time":1722628216.0},{"value":17.0,"time":1722628217.0},{"value":58.0,"time":1722628218.0},{"value":18.0,"time":1722628219.0},{"value":7.0,"time":1722628220.0},{"value":2.0,"time":1722628221.0},{"value":8.0,"time":1722628223.0},{"value":1.0,"time":1722628224.0},{"value":14.0,"time":1722628225.0},{"value":14.0,"time":1722628226.0},{"value":13.0,"time":1722628227.0},{"value":2.0,"time":1722628228.0},{"value":7.0,"time":1722628229.0},{"value":1.0,"time":1722628230.0},{"value":4.0,"time":1722628231.0},{"value":3.0,"time":1722628232.0},{"value":34.0,"time":1722628233.0},{"value":2.0,"time":1722628234.0},{"value":33.0,"time":1722628235.0},{"value":6.0,"time":1722628236.0},{"value":5.0,"time":1722628237.0},{"value":4.0,"time":1722628238.0},{"value":1.0,"time":1722628239.0},{"value":5.0,"time":1722628240.0},{"value":1.0,"time":1722628241.0},{"value":45.0,"time":1722628242.0},{"value":4.0,"time":1722628243.0},{"value":11.0,"time":1722628244.0},{"value":24.0,"time":1722628246.0},{"value":37.0,"time":1722628247.0},{"value":1.0,"time":1722628248.0},{"value":3.0,"time":1722628249.0},{"value":4.0,"time":1722628250.0},{"value":3.0,"time":1722628251.0},{"value":13.0,"time":1722628252.0},{"value":2.0,"time":1722628253.0},{"value":5.0,"time":1722628254.0},{"value":6.0,"time":1722628255.0},{"value":10.0,"time":1722628256.0},{"value":2.0,"time":1722628257.0},{"value":6.0,"time":1722628258.0},{"value":163.0,"time":1722628259.0},{"value":31.0,"time":1722628260.0},{"value":9.0,"time":1722628261.0},{"value":51.0,"time":1722628262.0},{"value":1.0,"time":1722628263.0},{"value":5.0,"time":1722628264.0},{"value":39.0,"time":1722628265.0},{"value":15.0,"time":1722628266.0},{"value":64.0,"time":1722628267.0},{"value":1.0,"time":1722628268.0},{"value":4.0,"time":1722628269.0},{"value":4.0,"time":1722628271.0},{"value":8.0,"time":1722628272.0},{"value":1.0,"time":1722628273.0},{"value":7.0,"time":1722628274.0},{"value":4.0,"time":1722628275.0},{"value":3.0,"time":1722628276.0},{"value":12.0,"time":1722628277.0},{"value":47.0,"time":1722628278.0},{"value":15.0,"time":1722628279.0},{"value":7.0,"time":1722628280.0},{"value":1.0,"time":1722628281.0},{"value":24.0,"time":1722628282.0},{"value":11.0,"time":1722628283.0},{"value":1.0,"time":1722628284.0},{"value":1.0,"time":1722628285.0},{"value":26.0,"time":1722628287.0},{"value":141.0,"time":1722628288.0},{"value":2.0,"time":1722628290.0},{"value":13.0,"time":1722628291.0},{"value":1.0,"time":1722628292.0},{"value":1.0,"time":1722628293.0},{"value":2.0,"time":1722628294.0},{"value":4.0,"time":1722628295.0},{"value":3.0,"time":1722628296.0},{"value":12.0,"time":1722628297.0},{"value":1.0,"time":1722628298.0},{"value":3.0,"time":1722628299.0},{"value":7.0,"time":1722628300.0},{"value":23.0,"time":1722628301.0},{"value":7.0,"time":1722628302.0},{"value":3.0,"time":1722628303.0},{"value":27.0,"time":1722628304.0},{"value":1.0,"time":1722628305.0},{"value":43.0,"time":1722628306.0},{"value":2.0,"time":1722628307.0},{"value":51.0,"time":1722628308.0},{"value":4.0,"time":1722628310.0},{"value":1.0,"time":1722628311.0},{"value":3.0,"time":1722628313.0},{"value":1.0,"time":1722628314.0},{"value":2.0,"time":1722628316.0},{"value":8.0,"time":1722628317.0},{"value":135.0,"time":1722628319.0},{"value":67.0,"time":1722628320.0},{"value":55.0,"time":1722628321.0},{"value":6.0,"time":1722628322.0},{"value":37.0,"time":1722628323.0},{"value":37.0,"time":1722628324.0},{"value":24.0,"time":1722628325.0},{"value":19.0,"time":1722628326.0},{"value":2.0,"time":1722628327.0},{"value":12.0,"time":1722628328.0},{"value":13.0,"time":1722628329.0},{"value":37.0,"time":1722628330.0},{"value":1.0,"time":1722628331.0},{"value":14.0,"time":1722628332.0},{"value":1.0,"time":1722628333.0},{"value":17.0,"time":1722628334.0},{"value":10.0,"time":1722628335.0},{"value":37.0,"time":1722628336.0},{"value":9.0,"time":1722628337.0},{"value":105.0,"time":1722628339.0},{"value":1.0,"time":1722628340.0},{"value":9.0,"time":1722628341.0},{"value":2.0,"time":1722628343.0},{"value":2.0,"time":1722628344.0},{"value":2.0,"time":1722628345.0},{"value":6.0,"time":1722628346.0},{"value":1.0,"time":1722628347.0},{"value":5.0,"time":1722628348.0},{"value":2.0,"time":1722628350.0},{"value":134.0,"time":1722628351.0},{"value":3.0,"time":1722628352.0},{"value":6.0,"time":1722628354.0},{"value":3.0,"time":1722628355.0},{"value":1.0,"time":1722628356.0},{"value":80.0,"time":1722628358.0},{"value":28.0,"time":1722628359.0},{"value":10.0,"time":1722628360.0},{"value":283.0,"time":1722628361.0},{"value":13.0,"time":1722628362.0},{"value":8.0,"time":1722628363.0},{"value":52.0,"time":1722628364.0},{"value":1.0,"time":1722628365.0},{"value":6.0,"time":1722628366.0},{"value":19.0,"time":1722628367.0},{"value":1.0,"time":1722628368.0},{"value":22.0,"time":1722628369.0},{"value":61.0,"time":1722628370.0},{"value":3.0,"time":1722628371.0},{"value":31.0,"time":1722628372.0},{"value":2.0,"time":1722628373.0},{"value":43.0,"time":1722628374.0},{"value":23.0,"time":1722628375.0},{"value":18.0,"time":1722628376.0},{"value":46.0,"time":1722628378.0},{"value":128.0,"time":1722628379.0},{"value":53.0,"time":1722628380.0},{"value":4.0,"time":1722628381.0},{"value":1.0,"time":1722628382.0},{"value":4.0,"time":1722628383.0},{"value":5.0,"time":1722628384.0},{"value":2.0,"time":1722628385.0},{"value":3.0,"time":1722628386.0},{"value":35.0,"time":1722628387.0},{"value":2.0,"time":1722628388.0},{"value":3.0,"time":1722628389.0},{"value":1.0,"time":1722628390.0},{"value":1.0,"time":1722628391.0},{"value":6.0,"time":1722628392.0},{"value":4.0,"time":1722628393.0},{"value":19.0,"time":1722628394.0},{"value":10.0,"time":1722628395.0},{"value":7.0,"time":1722628396.0},{"value":5.0,"time":1722628397.0},{"value":2.0,"time":1722628398.0},{"value":21.0,"time":1722628399.0},{"value":4.0,"time":1722628400.0},{"value":6.0,"time":1722628401.0},{"value":13.0,"time":1722628402.0},{"value":11.0,"time":1722628403.0},{"value":20.0,"time":1722628404.0},{"value":33.0,"time":1722628405.0},{"value":1.0,"time":1722628407.0},{"value":16.0,"time":1722628408.0},{"value":11.0,"time":1722628409.0},{"value":4.0,"time":1722628410.0},{"value":3.0,"time":1722628411.0},{"value":5.0,"time":1722628412.0},{"value":22.0,"time":1722628413.0},{"value":10.0,"time":1722628414.0},{"value":2.0,"time":1722628415.0},{"value":11.0,"time":1722628416.0},{"value":3.0,"time":1722628417.0},{"value":2.0,"time":1722628418.0},{"value":1.0,"time":1722628419.0},{"value":12.0,"time":1722628420.0},{"value":2.0,"time":1722628421.0},{"value":7.0,"time":1722628422.0},{"value":1.0,"time":1722628423.0},{"value":24.0,"time":1722628424.0},{"value":19.0,"time":1722628425.0},{"value":19.0,"time":1722628426.0},{"value":209.0,"time":1722628427.0},{"value":3.0,"time":1722628428.0},{"value":4.0,"time":1722628429.0},{"value":3.0,"time":1722628430.0},{"value":3.0,"time":1722628431.0},{"value":7.0,"time":1722628432.0},{"value":8.0,"time":1722628434.0},{"value":12.0,"time":1722628435.0},{"value":8.0,"time":1722628436.0},{"value":7.0,"time":1722628437.0},{"value":8.0,"time":1722628438.0},{"value":6.0,"time":1722628439.0},{"value":11.0,"time":1722628440.0},{"value":1.0,"time":1722628441.0},{"value":17.0,"time":1722628442.0},{"value":9.0,"time":1722628443.0},{"value":8.0,"time":1722628444.0},{"value":4.0,"time":1722628445.0},{"value":3.0,"time":1722628446.0},{"value":14.0,"time":1722628447.0},{"value":20.0,"time":1722628448.0},{"value":3.0,"time":1722628449.0},{"value":7.0,"time":1722628450.0},{"value":5.0,"time":1722628452.0},{"value":9.0,"time":1722628453.0},{"value":3.0,"time":1722628454.0},{"value":24.0,"time":1722628455.0},{"value":19.0,"time":1722628456.0},{"value":3.0,"time":1722628457.0},{"value":5.0,"time":1722628458.0},{"value":3.0,"time":1722628459.0},{"value":7.0,"time":1722628460.0},{"value":8.0,"time":1722628461.0},{"value":5.0,"time":1722628462.0},{"value":7.0,"time":1722628463.0},{"value":2.0,"time":1722628464.0},{"value":14.0,"time":1722628465.0},{"value":1.0,"time":1722628466.0},{"value":12.0,"time":1722628467.0},{"value":2.0,"time":1722628468.0},{"value":3.0,"time":1722628469.0},{"value":8.0,"time":1722628470.0},{"value":6.0,"time":1722628471.0},{"value":3.0,"time":1722628472.0},{"value":6.0,"time":1722628473.0},{"value":7.0,"time":1722628474.0},{"value":19.0,"time":1722628475.0},{"value":4.0,"time":1722628476.0},{"value":6.0,"time":1722628477.0},{"value":59.0,"time":1722628478.0},{"value":1.0,"time":1722628479.0},{"value":42.0,"time":1722628480.0},{"value":2.0,"time":1722628481.0},{"value":10.0,"time":1722628482.0},{"value":8.0,"time":1722628483.0},{"value":6.0,"time":1722628484.0},{"value":6.0,"time":1722628485.0},{"value":5.0,"time":1722628486.0},{"value":12.0,"time":1722628487.0},{"value":38.0,"time":1722628488.0},{"value":7.0,"time":1722628489.0},{"value":11.0,"time":1722628490.0},{"value":25.0,"time":1722628491.0},{"value":23.0,"time":1722628492.0},{"value":66.0,"time":1722628493.0},{"value":6.0,"time":1722628494.0},{"value":5.0,"time":1722628495.0},{"value":6.0,"time":1722628496.0},{"value":14.0,"time":1722628497.0},{"value":17.0,"time":1722628498.0},{"value":10.0,"time":1722628499.0},{"value":52.0,"time":1722628500.0},{"value":53.0,"time":1722628501.0},{"value":27.0,"time":1722628502.0},{"value":3.0,"time":1722628503.0},{"value":16.0,"time":1722628504.0},{"value":21.0,"time":1722628505.0},{"value":15.0,"time":1722628506.0},{"value":7.0,"time":1722628507.0},{"value":6.0,"time":1722628508.0},{"value":62.0,"time":1722628509.0},{"value":10.0,"time":1722628510.0},{"value":25.0,"time":1722628511.0},{"value":43.0,"time":1722628512.0},{"value":16.0,"time":1722628513.0},{"value":5.0,"time":1722628514.0},{"value":17.0,"time":1722628515.0},{"value":2.0,"time":1722628516.0},{"value":11.0,"time":1722628517.0},{"value":3.0,"time":1722628518.0},{"value":33.0,"time":1722628519.0},{"value":9.0,"time":1722628520.0},{"value":25.0,"time":1722628521.0},{"value":25.0,"time":1722628522.0},{"value":15.0,"time":1722628523.0},{"value":3.0,"time":1722628524.0},{"value":7.0,"time":1722628525.0},{"value":3.0,"time":1722628526.0},{"value":6.0,"time":1722628527.0},{"value":3.0,"time":1722628528.0},{"value":2.0,"time":1722628529.0},{"value":39.0,"time":1722628530.0},{"value":107.0,"time":1722628531.0},{"value":5.0,"time":1722628532.0},{"value":6.0,"time":1722628533.0},{"value":4.0,"time":1722628534.0},{"value":21.0,"time":1722628535.0},{"value":11.0,"time":1722628536.0},{"value":25.0,"time":1722628537.0},{"value":7.0,"time":1722628538.0},{"value":14.0,"time":1722628539.0},{"value":4.0,"time":1722628540.0},{"value":14.0,"time":1722628541.0},{"value":12.0,"time":1722628542.0},{"value":2.0,"time":1722628543.0},{"value":41.0,"time":1722628544.0},{"value":34.0,"time":1722628545.0},{"value":3.0,"time":1722628546.0},{"value":19.0,"time":1722628547.0},{"value":18.0,"time":1722628548.0},{"value":2.0,"time":1722628549.0},{"value":13.0,"time":1722628550.0},{"value":21.0,"time":1722628551.0},{"value":4.0,"time":1722628552.0},{"value":6.0,"time":1722628553.0},{"value":10.0,"time":1722628554.0},{"value":3.0,"time":1722628555.0},{"value":5.0,"time":1722628556.0},{"value":12.0,"time":1722628557.0},{"value":31.0,"time":1722628558.0},{"value":19.0,"time":1722628559.0},{"value":191.0,"time":1722628561.0},{"value":3.0,"time":1722628563.0},{"value":12.0,"time":1722628564.0},{"value":33.0,"time":1722628565.0},{"value":20.0,"time":1722628566.0},{"value":5.0,"time":1722628567.0},{"value":34.0,"time":1722628568.0},{"value":28.0,"time":1722628569.0},{"value":20.0,"time":1722628570.0},{"value":16.0,"time":1722628571.0},{"value":33.0,"time":1722628572.0},{"value":15.0,"time":1722628573.0},{"value":27.0,"time":1722628574.0},{"value":10.0,"time":1722628575.0},{"value":8.0,"time":1722628576.0},{"value":10.0,"time":1722628577.0},{"value":4.0,"time":1722628578.0},{"value":19.0,"time":1722628579.0},{"value":14.0,"time":1722628580.0},{"value":8.0,"time":1722628581.0},{"value":15.0,"time":1722628582.0},{"value":16.0,"time":1722628583.0},{"value":18.0,"time":1722628584.0},{"value":36.0,"time":1722628585.0},{"value":8.0,"time":1722628586.0},{"value":6.0,"time":1722628587.0},{"value":18.0,"time":1722628588.0},{"value":22.0,"time":1722628589.0},{"value":24.0,"time":1722628590.0},{"value":20.0,"time":1722628591.0},{"value":11.0,"time":1722628592.0},{"value":14.0,"time":1722628593.0},{"value":9.0,"time":1722628594.0},{"value":8.0,"time":1722628595.0},{"value":9.0,"time":1722628596.0},{"value":6.0,"time":1722628597.0},{"value":13.0,"time":1722628598.0},{"value":21.0,"time":1722628599.0},{"value":10.0,"time":1722628600.0},{"value":15.0,"time":1722628601.0},{"value":12.0,"time":1722628602.0},{"value":35.0,"time":1722628603.0},{"value":18.0,"time":1722628604.0},{"value":41.0,"time":1722628605.0},{"value":10.0,"time":1722628606.0},{"value":21.0,"time":1722628607.0},{"value":32.0,"time":1722628608.0},{"value":6.0,"time":1722628609.0},{"value":14.0,"time":1722628610.0},{"value":11.0,"time":1722628611.0},{"value":9.0,"time":1722628612.0},{"value":27.0,"time":1722628613.0},{"value":21.0,"time":1722628614.0},{"value":14.0,"time":1722628615.0},{"value":100.0,"time":1722628616.0},{"value":4.0,"time":1722628617.0},{"value":4.0,"time":1722628618.0},{"value":23.0,"time":1722628619.0},{"value":16.0,"time":1722628620.0},{"value":16.0,"time":1722628621.0},{"value":21.0,"time":1722628622.0},{"value":34.0,"time":1722628623.0},{"value":5.0,"time":1722628624.0},{"value":6.0,"time":1722628625.0},{"value":14.0,"time":1722628626.0},{"value":6.0,"time":1722628627.0},{"value":7.0,"time":1722628628.0},{"value":11.0,"time":1722628629.0},{"value":13.0,"time":1722628630.0},{"value":12.0,"time":1722628631.0},{"value":7.0,"time":1722628632.0},{"value":1.0,"time":1722628633.0},{"value":5.0,"time":1722628634.0},{"value":19.0,"time":1722628635.0},{"value":9.0,"time":1722628636.0},{"value":24.0,"time":1722628637.0},{"value":17.0,"time":1722628638.0},{"value":43.0,"time":1722628639.0},{"value":25.0,"time":1722628640.0},{"value":32.0,"time":1722628641.0},{"value":9.0,"time":1722628642.0},{"value":10.0,"time":1722628643.0},{"value":14.0,"time":1722628644.0},{"value":13.0,"time":1722628645.0},{"value":8.0,"time":1722628646.0},{"value":29.0,"time":1722628647.0},{"value":19.0,"time":1722628648.0},{"value":17.0,"time":1722628649.0},{"value":28.0,"time":1722628650.0},{"value":75.0,"time":1722628651.0},{"value":8.0,"time":1722628652.0},{"value":9.0,"time":1722628653.0},{"value":12.0,"time":1722628654.0},{"value":26.0,"time":1722628655.0},{"value":17.0,"time":1722628656.0},{"value":5.0,"time":1722628657.0},{"value":32.0,"time":1722628658.0},{"value":18.0,"time":1722628659.0},{"value":11.0,"time":1722628660.0},{"value":15.0,"time":1722628661.0},{"value":7.0,"time":1722628662.0},{"value":12.0,"time":1722628663.0},{"value":10.0,"time":1722628664.0},{"value":13.0,"time":1722628665.0},{"value":17.0,"time":1722628666.0},{"value":17.0,"time":1722628667.0},{"value":27.0,"time":1722628668.0},{"value":26.0,"time":1722628669.0},{"value":12.0,"time":1722628670.0},{"value":13.0,"time":1722628671.0},{"value":3.0,"time":1722628672.0},{"value":30.0,"time":1722628673.0},{"value":12.0,"time":1722628674.0},{"value":20.0,"time":1722628675.0},{"value":31.0,"time":1722628676.0},{"value":5.0,"time":1722628677.0},{"value":11.0,"time":1722628678.0},{"value":16.0,"time":1722628679.0},{"value":37.0,"time":1722628680.0},{"value":54.0,"time":1722628681.0},{"value":51.0,"time":1722628682.0},{"value":43.0,"time":1722628683.0},{"value":37.0,"time":1722628684.0},{"value":25.0,"time":1722628685.0},{"value":77.0,"time":1722628686.0},{"value":17.0,"time":1722628687.0},{"value":21.0,"time":1722628688.0},{"value":26.0,"time":1722628689.0},{"value":84.0,"time":1722628690.0},{"value":13.0,"time":1722628691.0},{"value":29.0,"time":1722628692.0},{"value":11.0,"time":1722628693.0},{"value":8.0,"time":1722628694.0},{"value":15.0,"time":1722628695.0},{"value":55.0,"time":1722628696.0},{"value":25.0,"time":1722628697.0},{"value":9.0,"time":1722628698.0},{"value":22.0,"time":1722628699.0},{"value":15.0,"time":1722628700.0},{"value":12.0,"time":1722628701.0},{"value":13.0,"time":1722628702.0},{"value":36.0,"time":1722628703.0},{"value":21.0,"time":1722628704.0},{"value":24.0,"time":1722628705.0},{"value":16.0,"time":1722628706.0},{"value":18.0,"time":1722628707.0},{"value":19.0,"time":1722628708.0},{"value":17.0,"time":1722628709.0},{"value":43.0,"time":1722628710.0},{"value":26.0,"time":1722628711.0},{"value":34.0,"time":1722628712.0},{"value":34.0,"time":1722628713.0},{"value":62.0,"time":1722628714.0},{"value":103.0,"time":1722628715.0},{"value":18.0,"time":1722628716.0},{"value":23.0,"time":1722628717.0},{"value":13.0,"time":1722628718.0},{"value":15.0,"time":1722628719.0},{"value":16.0,"time":1722628720.0},{"value":14.0,"time":1722628721.0},{"value":16.0,"time":1722628722.0},{"value":13.0,"time":1722628723.0},{"value":14.0,"time":1722628724.0},{"value":23.0,"time":1722628725.0},{"value":10.0,"time":1722628726.0},{"value":12.0,"time":1722628727.0},{"value":14.0,"time":1722628728.0},{"value":20.0,"time":1722628729.0},{"value":15.0,"time":1722628730.0},{"value":113.0,"time":1722628731.0},{"value":4.0,"time":1722628732.0},{"value":9.0,"time":1722628733.0},{"value":8.0,"time":1722628734.0},{"value":32.0,"time":1722628735.0},{"value":35.0,"time":1722628736.0},{"value":62.0,"time":1722628737.0},{"value":67.0,"time":1722628738.0},{"value":38.0,"time":1722628739.0},{"value":169.0,"time":1722628740.0},{"value":64.0,"time":1722628741.0},{"value":68.0,"time":1722628742.0},{"value":43.0,"time":1722628743.0},{"value":37.0,"time":1722628744.0},{"value":31.0,"time":1722628745.0},{"value":105.0,"time":1722628746.0},{"value":29.0,"time":1722628747.0},{"value":71.0,"time":1722628748.0},{"value":43.0,"time":1722628749.0},{"value":17.0,"time":1722628750.0},{"value":10.0,"time":1722628751.0},{"value":62.0,"time":1722628752.0},{"value":38.0,"time":1722628753.0},{"value":34.0,"time":1722628754.0},{"value":55.0,"time":1722628755.0},{"value":93.0,"time":1722628756.0},{"value":44.0,"time":1722628757.0},{"value":11.0,"time":1722628758.0},{"value":31.0,"time":1722628759.0},{"value":157.0,"time":1722628760.0},{"value":54.0,"time":1722628761.0},{"value":88.0,"time":1722628762.0},{"value":12.0,"time":1722628763.0},{"value":63.0,"time":1722628764.0},{"value":65.0,"time":1722628765.0},{"value":51.0,"time":1722628766.0},{"value":22.0,"time":1722628767.0},{"value":62.0,"time":1722628768.0},{"value":77.0,"time":1722628769.0},{"value":134.0,"time":1722628770.0},{"value":90.0,"time":1722628771.0},{"value":141.0,"time":1722628772.0},{"value":171.0,"time":1722628773.0},{"value":109.0,"time":1722628774.0},{"value":122.0,"time":1722628775.0},{"value":106.0,"time":1722628776.0},{"value":36.0,"time":1722628777.0},{"value":67.0,"time":1722628778.0},{"value":90.0,"time":1722628779.0},{"value":173.0,"time":1722628780.0},{"value":182.0,"time":1722628781.0},{"value":43.0,"time":1722628782.0},{"value":150.0,"time":1722628783.0},{"value":61.0,"time":1722628784.0},{"value":223.0,"time":1722628785.0},{"value":181.0,"time":1722628786.0},{"value":70.0,"time":1722628787.0},{"value":37.0,"time":1722628788.0},{"value":157.0,"time":1722628789.0},{"value":67.0,"time":1722628790.0},{"value":28.0,"time":1722628791.0},{"value":36.0,"time":1722628792.0},{"value":14.0,"time":1722628793.0},{"value":100.0,"time":1722628794.0},{"value":50.0,"time":1722628795.0},{"value":69.0,"time":1722628796.0},{"value":39.0,"time":1722628797.0},{"value":2.0,"time":1722628798.0},{"value":7.0,"time":1722628799.0}]); \n", "\n", - " window.rqzsvbjj = window.ofvabbdu.createLineSeries(\n", - " "1mvwap_t:vwap",\n", - " {\n", - " color: 'rgba(226, 74, 238, 0.5)',\n", - " lineStyle: 0,\n", - " lineWidth: 2,\n", - " lastValueVisible: false,\n", - " priceScaleId: 'right',\n", - " priceLineVisible: false,\n", - " crosshairMarkerVisible: true,\n", - " \n", - " }\n", - " )\n", - " null\n", - "window.rqzsvbjj.series.setData([{"value":33.07833333333334,"time":1707748200.0},{"value":33.16176666666667,"time":1707748260.0},{"value":33.18,"time":1707748320.0},{"value":33.1,"time":1707748380.0},{"value":33.051633333333335,"time":1707748440.0},{"value":33.02166666666667,"time":1707748500.0},{"value":33.036699999999996,"time":1707748560.0},{"value":33.048333333333325,"time":1707748620.0},{"value":33.09166666666667,"time":1707748680.0},{"value":33.125,"time":1707748740.0},{"value":33.181666666666665,"time":1707748800.0},{"value":33.24726666666667,"time":1707748860.0},{"value":33.2781,"time":1707748920.0},{"value":33.29906666666667,"time":1707748980.0},{"value":33.291666666666664,"time":1707749040.0},{"value":33.288333333333334,"time":1707749100.0},{"value":33.27333333333333,"time":1707749160.0},{"value":33.265033333333335,"time":1707749220.0},{"value":33.28123333333333,"time":1707749280.0},{"value":33.296666666666674,"time":1707749340.0},{"value":33.341699999999996,"time":1707749400.0},{"value":33.379999999999995,"time":1707749460.0},{"value":33.38423333333333,"time":1707749520.0},{"value":33.37166666666666,"time":1707749580.0},{"value":33.37173333333333,"time":1707749640.0},{"value":33.365,"time":1707749700.0},{"value":33.41413333333333,"time":1707749760.0},{"value":33.413333333333334,"time":1707749820.0},{"value":33.414233333333335,"time":1707749880.0},{"value":33.40966666666666,"time":1707749940.0},{"value":33.39333333333334,"time":1707750000.0},{"value":33.39666666666667,"time":1707750060.0},{"value":33.39166666666666,"time":1707750120.0},{"value":33.37663333333333,"time":1707750180.0},{"value":33.370000000000005,"time":1707750240.0},{"value":33.345,"time":1707750300.0},{"value":33.294999999999995,"time":1707750360.0},{"value":33.304966666666665,"time":1707750420.0},{"value":33.31666666666666,"time":1707750480.0},{"value":33.336666666666666,"time":1707750540.0},{"value":33.337766666666674,"time":1707750600.0},{"value":33.32,"time":1707750660.0},{"value":33.3001,"time":1707750720.0},{"value":33.31,"time":1707750780.0},{"value":33.300000000000004,"time":1707750840.0},{"value":33.281666666666666,"time":1707750900.0},{"value":33.2909,"time":1707750960.0},{"value":33.33133333333333,"time":1707751020.0},{"value":33.35833333333334,"time":1707751080.0},{"value":33.365,"time":1707751140.0},{"value":33.36833333333334,"time":1707751200.0},{"value":33.36333333333334,"time":1707751260.0},{"value":33.36456666666666,"time":1707751320.0},{"value":33.3533,"time":1707751380.0},{"value":33.343333333333334,"time":1707751440.0},{"value":33.336666666666666,"time":1707751500.0},{"value":33.37666666666667,"time":1707751560.0},{"value":33.370000000000005,"time":1707751620.0},{"value":33.35999999999999,"time":1707751680.0},{"value":33.35673333333333,"time":1707751740.0},{"value":33.38036666666667,"time":1707751800.0},{"value":33.39,"time":1707751860.0},{"value":33.391666666666666,"time":1707751920.0},{"value":33.37333333333333,"time":1707751980.0},{"value":33.36333333333334,"time":1707752040.0},{"value":33.38,"time":1707752100.0},{"value":33.39000000000001,"time":1707752160.0},{"value":33.4021,"time":1707752220.0},{"value":33.41166666666667,"time":1707752280.0},{"value":33.41663333333333,"time":1707752340.0},{"value":33.422000000000004,"time":1707752400.0},{"value":33.39666666666667,"time":1707752460.0},{"value":33.40666666666667,"time":1707752520.0},{"value":33.43666666666667,"time":1707752580.0},{"value":33.425333333333334,"time":1707752640.0},{"value":33.42166666666667,"time":1707752700.0},{"value":33.419999999999995,"time":1707752760.0},{"value":33.441066666666664,"time":1707752820.0},{"value":33.44103333333334,"time":1707752880.0},{"value":33.443333333333335,"time":1707752940.0},{"value":33.45166666666667,"time":1707753000.0},{"value":33.468333333333334,"time":1707753060.0},{"value":33.47,"time":1707753120.0},{"value":33.483333333333334,"time":1707753180.0},{"value":33.49,"time":1707753240.0},{"value":33.48166666666666,"time":1707753300.0},{"value":33.4852,"time":1707753360.0},{"value":33.47166666666667,"time":1707753420.0},{"value":33.46856666666667,"time":1707753480.0},{"value":33.481633333333335,"time":1707753540.0},{"value":33.526666666666664,"time":1707753600.0},{"value":33.58,"time":1707753660.0},{"value":33.58166666666667,"time":1707753720.0},{"value":33.56666666666667,"time":1707753780.0},{"value":33.57996666666667,"time":1707753840.0},{"value":33.59166666666667,"time":1707753900.0},{"value":33.60333333333333,"time":1707753960.0},{"value":33.605,"time":1707754020.0},{"value":33.623333333333335,"time":1707754080.0},{"value":33.62166666666667,"time":1707754140.0},{"value":33.598333333333336,"time":1707754200.0},{"value":33.59073333333333,"time":1707754260.0},{"value":33.596666666666664,"time":1707754320.0},{"value":33.594699999999996,"time":1707754380.0},{"value":33.583333333333336,"time":1707754440.0},{"value":33.5867,"time":1707754500.0},{"value":33.593333333333334,"time":1707754560.0},{"value":33.63666666666666,"time":1707754620.0},{"value":33.635,"time":1707754680.0},{"value":33.61796666666667,"time":1707754740.0},{"value":33.61443333333333,"time":1707754800.0},{"value":33.61926666666667,"time":1707754860.0},{"value":33.63333333333333,"time":1707754920.0},{"value":33.653333333333336,"time":1707754980.0},{"value":33.663333333333334,"time":1707755040.0},{"value":33.655,"time":1707755100.0},{"value":33.6633,"time":1707755160.0},{"value":33.63833333333333,"time":1707755220.0},{"value":33.64833333333333,"time":1707755280.0},{"value":33.655,"time":1707755340.0},{"value":33.6574,"time":1707755400.0},{"value":33.699999999999996,"time":1707755460.0},{"value":33.72386666666666,"time":1707755520.0},{"value":33.72083333333333,"time":1707755580.0},{"value":33.7175,"time":1707755640.0},{"value":33.711666666666666,"time":1707755700.0},{"value":33.719833333333334,"time":1707755760.0},{"value":33.69773333333334,"time":1707755820.0},{"value":33.70666666666667,"time":1707755880.0},{"value":33.69,"time":1707755940.0},{"value":33.6977,"time":1707756000.0},{"value":33.711666666666666,"time":1707756060.0},{"value":33.703333333333326,"time":1707756120.0},{"value":33.707699999999996,"time":1707756180.0},{"value":33.699999999999996,"time":1707756240.0},{"value":33.70166666666667,"time":1707756300.0},{"value":33.695,"time":1707756360.0},{"value":33.68833333333333,"time":1707756420.0},{"value":33.700633333333336,"time":1707756480.0},{"value":33.711666666666666,"time":1707756540.0},{"value":33.71666666666667,"time":1707756600.0},{"value":33.711666666666666,"time":1707756660.0},{"value":33.708333333333336,"time":1707756720.0},{"value":33.72103333333333,"time":1707756780.0},{"value":33.72,"time":1707756840.0},{"value":33.73833333333334,"time":1707756900.0},{"value":33.73666666666666,"time":1707756960.0},{"value":33.73333333333333,"time":1707757020.0},{"value":33.74009999999999,"time":1707757080.0},{"value":33.74666666666667,"time":1707757140.0},{"value":33.73036666666667,"time":1707757200.0},{"value":33.719966666666664,"time":1707757260.0},{"value":33.696666666666665,"time":1707757320.0},{"value":33.700799999999994,"time":1707757380.0},{"value":33.7032,"time":1707757440.0},{"value":33.73996666666667,"time":1707757500.0},{"value":33.745,"time":1707757560.0},{"value":33.74,"time":1707757620.0},{"value":33.72,"time":1707757680.0},{"value":33.705000000000005,"time":1707757740.0},{"value":33.711666666666666,"time":1707757800.0},{"value":33.696666666666665,"time":1707757860.0},{"value":33.693333333333335,"time":1707757920.0},{"value":33.69,"time":1707757980.0},{"value":33.6867,"time":1707758040.0},{"value":33.68803333333333,"time":1707758100.0},{"value":33.654999999999994,"time":1707758160.0},{"value":33.65506666666667,"time":1707758220.0},{"value":33.678333333333335,"time":1707758280.0},{"value":33.693333333333335,"time":1707758340.0},{"value":33.680933333333336,"time":1707758400.0},{"value":33.67333333333333,"time":1707758460.0},{"value":33.6635,"time":1707758520.0},{"value":33.666666666666664,"time":1707758580.0},{"value":33.672533333333334,"time":1707758640.0},{"value":33.68,"time":1707758700.0},{"value":33.678333333333335,"time":1707758760.0},{"value":33.68373333333333,"time":1707758820.0},{"value":33.69166666666666,"time":1707758880.0},{"value":33.70803333333333,"time":1707758940.0},{"value":33.70333333333333,"time":1707759000.0},{"value":33.70333333333333,"time":1707759060.0},{"value":33.695,"time":1707759120.0},{"value":33.696666666666665,"time":1707759180.0},{"value":33.705333333333336,"time":1707759240.0},{"value":33.69833333333333,"time":1707759300.0},{"value":33.696266666666666,"time":1707759360.0},{"value":33.70166666666667,"time":1707759420.0},{"value":33.7183,"time":1707759480.0},{"value":33.724999999999994,"time":1707759540.0},{"value":33.70666666666667,"time":1707759600.0},{"value":33.70856666666666,"time":1707759660.0},{"value":33.71,"time":1707759720.0},{"value":33.71666666666667,"time":1707759780.0},{"value":33.71666666666667,"time":1707759840.0},{"value":33.72193333333333,"time":1707759900.0},{"value":33.708333333333336,"time":1707759960.0},{"value":33.711666666666666,"time":1707760020.0},{"value":33.711333333333336,"time":1707760080.0},{"value":33.72666666666666,"time":1707760140.0},{"value":33.721666666666664,"time":1707760200.0},{"value":33.73666666666667,"time":1707760260.0},{"value":33.736666666666665,"time":1707760320.0},{"value":33.7285,"time":1707760380.0},{"value":33.72333333333333,"time":1707760440.0},{"value":33.72833333333333,"time":1707760500.0},{"value":33.72333333333333,"time":1707760560.0},{"value":33.72733333333333,"time":1707760620.0},{"value":33.724999999999994,"time":1707760680.0},{"value":33.73833333333334,"time":1707760740.0},{"value":33.74,"time":1707760800.0},{"value":33.75066666666666,"time":1707760860.0},{"value":33.75333333333333,"time":1707760920.0},{"value":33.75666666666667,"time":1707760980.0},{"value":33.74666666666667,"time":1707761040.0},{"value":33.753299999999996,"time":1707761100.0},{"value":33.76,"time":1707761160.0},{"value":33.766666666666666,"time":1707761220.0},{"value":33.76956666666667,"time":1707761280.0},{"value":33.76583333333333,"time":1707761340.0},{"value":33.77,"time":1707761400.0},{"value":33.78380000000001,"time":1707761460.0},{"value":33.785,"time":1707761520.0},{"value":33.785,"time":1707761580.0},{"value":33.78333333333333,"time":1707761640.0},{"value":33.78333333333333,"time":1707761700.0},{"value":33.785,"time":1707761760.0},{"value":33.785,"time":1707761820.0},{"value":33.79333333333333,"time":1707761880.0},{"value":33.795,"time":1707761940.0},{"value":33.788333333333334,"time":1707762000.0},{"value":33.78163333333333,"time":1707762060.0},{"value":33.76166666666666,"time":1707762120.0},{"value":33.75,"time":1707762180.0},{"value":33.75833333333333,"time":1707762240.0},{"value":33.75533333333333,"time":1707762300.0},{"value":33.754999999999995,"time":1707762360.0},{"value":33.751666666666665,"time":1707762420.0},{"value":33.76166666666667,"time":1707762480.0},{"value":33.77333333333333,"time":1707762540.0},{"value":33.79,"time":1707762600.0},{"value":33.8,"time":1707762660.0},{"value":33.815,"time":1707762720.0},{"value":33.83166666666667,"time":1707762780.0},{"value":33.824999999999996,"time":1707762840.0},{"value":33.81666666666667,"time":1707762900.0},{"value":33.83303333333333,"time":1707762960.0},{"value":33.83583333333333,"time":1707763020.0},{"value":33.83666666666667,"time":1707763080.0},{"value":33.81333333333333,"time":1707763140.0},{"value":33.806666666666665,"time":1707763200.0},{"value":33.82666666666667,"time":1707763260.0},{"value":33.853366666666666,"time":1707763320.0},{"value":33.85006666666666,"time":1707763380.0},{"value":33.84166666666667,"time":1707763440.0},{"value":33.84833333333333,"time":1707763500.0},{"value":33.85,"time":1707763560.0},{"value":33.848333333333336,"time":1707763620.0},{"value":33.843333333333334,"time":1707763680.0},{"value":33.86516666666667,"time":1707763740.0},{"value":33.87003333333334,"time":1707763800.0},{"value":33.87833333333333,"time":1707763860.0},{"value":33.87833333333333,"time":1707763920.0},{"value":33.88999999999999,"time":1707763980.0},{"value":33.88833333333333,"time":1707764040.0},{"value":33.886433333333336,"time":1707764100.0},{"value":33.89333333333333,"time":1707764160.0},{"value":33.891666666666666,"time":1707764220.0},{"value":33.89333333333333,"time":1707764280.0},{"value":33.89336666666666,"time":1707764340.0},{"value":33.90336666666666,"time":1707764400.0},{"value":33.911699999999996,"time":1707764460.0},{"value":33.92333333333334,"time":1707764520.0},{"value":33.93,"time":1707764580.0},{"value":33.91833333333333,"time":1707764640.0},{"value":33.912200000000006,"time":1707764700.0},{"value":33.919999999999995,"time":1707764760.0},{"value":33.92,"time":1707764820.0},{"value":33.92836666666667,"time":1707764880.0},{"value":33.932633333333335,"time":1707764940.0},{"value":33.93666666666667,"time":1707765000.0},{"value":33.94363333333333,"time":1707765060.0},{"value":33.93996666666666,"time":1707765120.0},{"value":33.95,"time":1707765180.0},{"value":33.96033333333333,"time":1707765240.0},{"value":33.945,"time":1707765300.0},{"value":33.906666666666666,"time":1707765360.0},{"value":33.88166666666667,"time":1707765420.0},{"value":33.838366666666666,"time":1707765480.0},{"value":33.775,"time":1707765540.0},{"value":33.760733333333334,"time":1707765600.0},{"value":33.791,"time":1707765660.0},{"value":33.81333333333333,"time":1707765720.0},{"value":33.805,"time":1707765780.0},{"value":33.79666666666666,"time":1707765840.0},{"value":33.79833333333333,"time":1707765900.0},{"value":33.796666666666674,"time":1707765960.0},{"value":33.79996666666667,"time":1707766020.0},{"value":33.81166666666667,"time":1707766080.0},{"value":33.821666666666665,"time":1707766140.0},{"value":33.81,"time":1707766200.0},{"value":33.81166666666667,"time":1707766260.0},{"value":33.80703333333333,"time":1707766320.0},{"value":33.80133333333333,"time":1707766380.0},{"value":33.78346666666667,"time":1707766440.0},{"value":33.79333333333334,"time":1707766500.0},{"value":33.788333333333334,"time":1707766560.0},{"value":33.79,"time":1707766620.0},{"value":33.780699999999996,"time":1707766680.0},{"value":33.789699999999996,"time":1707766740.0},{"value":33.786,"time":1707766800.0},{"value":33.79333333333333,"time":1707766860.0},{"value":33.78966666666667,"time":1707766920.0},{"value":33.77836666666666,"time":1707766980.0},{"value":33.78333333333333,"time":1707767040.0},{"value":33.77916666666667,"time":1707767100.0},{"value":33.76499999999999,"time":1707767160.0},{"value":33.75503333333333,"time":1707767220.0},{"value":33.76833333333334,"time":1707767280.0},{"value":33.77206666666667,"time":1707767340.0},{"value":33.752,"time":1707767400.0},{"value":33.751666666666665,"time":1707767460.0},{"value":33.755,"time":1707767520.0},{"value":33.75033333333334,"time":1707767580.0},{"value":33.75946666666667,"time":1707767640.0},{"value":33.75666666666667,"time":1707767700.0},{"value":33.763333333333335,"time":1707767760.0},{"value":33.76166666666667,"time":1707767820.0},{"value":33.7671,"time":1707767880.0},{"value":33.76833333333334,"time":1707767940.0},{"value":33.764466666666664,"time":1707768000.0},{"value":33.77333333333333,"time":1707768060.0},{"value":33.76833333333333,"time":1707768120.0},{"value":33.78033333333334,"time":1707768180.0},{"value":33.76166666666666,"time":1707768240.0},{"value":33.76543333333333,"time":1707768300.0},{"value":33.7603,"time":1707768360.0},{"value":33.75503333333333,"time":1707768420.0},{"value":33.745,"time":1707768480.0},{"value":33.735,"time":1707768540.0},{"value":33.72496666666667,"time":1707768600.0},{"value":33.73333333333334,"time":1707768660.0},{"value":33.736666666666665,"time":1707768720.0},{"value":33.732166666666664,"time":1707768780.0},{"value":33.74866666666667,"time":1707768840.0},{"value":33.723333333333336,"time":1707768900.0},{"value":33.71866666666667,"time":1707768960.0},{"value":33.718333333333334,"time":1707769020.0},{"value":33.718333333333334,"time":1707769080.0},{"value":33.708333333333336,"time":1707769140.0},{"value":33.7,"time":1707769200.0},{"value":33.69166666666666,"time":1707769260.0},{"value":33.68,"time":1707769320.0},{"value":33.67333333333333,"time":1707769380.0},{"value":33.67743333333333,"time":1707769440.0},{"value":33.668,"time":1707769500.0},{"value":33.684,"time":1707769560.0},{"value":33.68333333333333,"time":1707769620.0},{"value":33.68803333333333,"time":1707769680.0},{"value":33.675,"time":1707769740.0},{"value":33.66433333333333,"time":1707769800.0},{"value":33.66543333333333,"time":1707769860.0},{"value":33.665,"time":1707769920.0},{"value":33.665,"time":1707769980.0},{"value":33.674166666666665,"time":1707770040.0},{"value":33.66243333333333,"time":1707770100.0},{"value":33.651666666666664,"time":1707770160.0},{"value":33.6633,"time":1707770220.0},{"value":33.681000000000004,"time":1707770280.0},{"value":33.68443333333333,"time":1707770340.0},{"value":33.678333333333335,"time":1707770400.0},{"value":33.684999999999995,"time":1707770460.0},{"value":33.7,"time":1707770520.0},{"value":33.71786666666667,"time":1707770580.0},{"value":33.71666666666667,"time":1707770640.0},{"value":33.73,"time":1707770700.0},{"value":33.72833333333333,"time":1707770760.0},{"value":33.68836666666667,"time":1707770820.0},{"value":33.651666666666664,"time":1707770880.0},{"value":33.64666666666667,"time":1707770940.0},{"value":33.63166666666667,"time":1707771000.0},{"value":33.624966666666666,"time":1707771060.0},{"value":33.63,"time":1707771120.0},{"value":33.63966666666667,"time":1707771180.0},{"value":33.65833333333333,"time":1707771240.0},{"value":33.63,"time":1707771300.0},{"value":33.623333333333335,"time":1707771360.0},{"value":33.61666666666667,"time":1707771420.0},{"value":33.623533333333334,"time":1707771480.0},{"value":33.61833333333333,"time":1707771540.0},{"value":33.209966666666666,"time":1707834600.0},{"value":33.173,"time":1707834660.0},{"value":33.13833333333333,"time":1707834720.0},{"value":33.090833333333336,"time":1707834780.0},{"value":33.068333333333335,"time":1707834840.0},{"value":33.041666666666664,"time":1707834900.0},{"value":32.95323333333334,"time":1707834960.0},{"value":32.975,"time":1707835020.0},{"value":32.95,"time":1707835080.0},{"value":32.88666666666666,"time":1707835140.0},{"value":32.816700000000004,"time":1707835200.0},{"value":32.8613,"time":1707835260.0},{"value":32.910000000000004,"time":1707835320.0},{"value":32.93836666666667,"time":1707835380.0},{"value":32.89333333333333,"time":1707835440.0},{"value":32.88663333333333,"time":1707835500.0},{"value":32.85833333333333,"time":1707835560.0},{"value":32.824999999999996,"time":1707835620.0},{"value":32.802,"time":1707835680.0},{"value":32.78856666666667,"time":1707835740.0},{"value":32.81333333333333,"time":1707835800.0},{"value":32.803333333333335,"time":1707835860.0},{"value":32.78333333333334,"time":1707835920.0},{"value":32.73666666666667,"time":1707835980.0},{"value":32.76166666666666,"time":1707836040.0},{"value":32.748333333333335,"time":1707836100.0},{"value":32.72166666666667,"time":1707836160.0},{"value":32.705000000000005,"time":1707836220.0},{"value":32.711666666666666,"time":1707836280.0},{"value":32.71346666666667,"time":1707836340.0},{"value":32.72366666666667,"time":1707836400.0},{"value":32.73499999999999,"time":1707836460.0},{"value":32.76333333333334,"time":1707836520.0},{"value":32.791666666666664,"time":1707836580.0},{"value":32.78333333333333,"time":1707836640.0},{"value":32.77166666666667,"time":1707836700.0},{"value":32.73666666666666,"time":1707836760.0},{"value":32.736700000000006,"time":1707836820.0},{"value":32.745,"time":1707836880.0},{"value":32.76666666666667,"time":1707836940.0},{"value":32.77166666666667,"time":1707837000.0},{"value":32.788333333333334,"time":1707837060.0},{"value":32.79,"time":1707837120.0},{"value":32.8025,"time":1707837180.0},{"value":32.82,"time":1707837240.0},{"value":32.778,"time":1707837300.0},{"value":32.777166666666666,"time":1707837360.0},{"value":32.796666666666674,"time":1707837420.0},{"value":32.81333333333333,"time":1707837480.0},{"value":32.81333333333333,"time":1707837540.0},{"value":32.818333333333335,"time":1707837600.0},{"value":32.835,"time":1707837660.0},{"value":32.86333333333334,"time":1707837720.0},{"value":32.82999999999999,"time":1707837780.0},{"value":32.80533333333333,"time":1707837840.0},{"value":32.828333333333326,"time":1707837900.0},{"value":32.845,"time":1707837960.0},{"value":32.8352,"time":1707838020.0},{"value":32.82256666666667,"time":1707838080.0},{"value":32.841166666666666,"time":1707838140.0},{"value":32.85833333333333,"time":1707838200.0},{"value":32.85836666666666,"time":1707838260.0},{"value":32.8334,"time":1707838320.0},{"value":32.819966666666666,"time":1707838380.0},{"value":32.818333333333335,"time":1707838440.0},{"value":32.81833333333333,"time":1707838500.0},{"value":32.821666666666665,"time":1707838560.0},{"value":32.836666666666666,"time":1707838620.0},{"value":32.828333333333326,"time":1707838680.0},{"value":32.85166666666666,"time":1707838740.0},{"value":32.818333333333335,"time":1707838800.0},{"value":32.81166666666667,"time":1707838860.0},{"value":32.86163333333334,"time":1707838920.0},{"value":32.8871,"time":1707838980.0},{"value":32.895,"time":1707839040.0},{"value":32.876666666666665,"time":1707839100.0},{"value":32.87,"time":1707839160.0},{"value":32.86666666666667,"time":1707839220.0},{"value":32.873333333333335,"time":1707839280.0},{"value":32.88,"time":1707839340.0},{"value":32.86666666666667,"time":1707839400.0},{"value":32.835,"time":1707839460.0},{"value":32.85066666666666,"time":1707839520.0},{"value":32.85666666666666,"time":1707839580.0},{"value":32.85413333333333,"time":1707839640.0},{"value":32.831633333333336,"time":1707839700.0},{"value":32.82366666666667,"time":1707839760.0},{"value":32.79833333333333,"time":1707839820.0},{"value":32.803333333333335,"time":1707839880.0},{"value":32.80166666666667,"time":1707839940.0},{"value":32.81666666666667,"time":1707840000.0},{"value":32.81663333333333,"time":1707840060.0},{"value":32.818333333333335,"time":1707840120.0},{"value":32.83166666666667,"time":1707840180.0},{"value":32.84166666666667,"time":1707840240.0},{"value":32.83,"time":1707840300.0},{"value":32.81333333333333,"time":1707840360.0},{"value":32.79333333333334,"time":1707840420.0},{"value":32.803333333333335,"time":1707840480.0},{"value":32.81336666666667,"time":1707840540.0},{"value":32.805,"time":1707840600.0},{"value":32.827400000000004,"time":1707840660.0},{"value":32.831633333333336,"time":1707840720.0},{"value":32.82203333333333,"time":1707840780.0},{"value":32.836666666666666,"time":1707840840.0},{"value":32.846666666666664,"time":1707840900.0},{"value":32.85833333333334,"time":1707840960.0},{"value":32.86333333333334,"time":1707841020.0},{"value":32.846666666666664,"time":1707841080.0},{"value":32.835,"time":1707841140.0},{"value":32.84173333333334,"time":1707841200.0},{"value":32.86333333333334,"time":1707841260.0},{"value":32.8961,"time":1707841320.0},{"value":32.89266666666667,"time":1707841380.0},{"value":32.89666666666667,"time":1707841440.0},{"value":32.9233,"time":1707841500.0},{"value":32.91386666666667,"time":1707841560.0},{"value":32.913666666666664,"time":1707841620.0},{"value":32.90246666666667,"time":1707841680.0},{"value":32.885,"time":1707841740.0},{"value":32.86633333333334,"time":1707841800.0},{"value":32.876933333333334,"time":1707841860.0},{"value":32.901666666666664,"time":1707841920.0},{"value":32.91166666666666,"time":1707841980.0},{"value":32.91713333333333,"time":1707842040.0},{"value":32.89833333333333,"time":1707842100.0},{"value":32.89166666666667,"time":1707842160.0},{"value":32.88166666666667,"time":1707842220.0},{"value":32.86833333333334,"time":1707842280.0},{"value":32.88166666666667,"time":1707842340.0},{"value":32.895,"time":1707842400.0},{"value":32.88833333333333,"time":1707842460.0},{"value":32.906666666666666,"time":1707842520.0},{"value":32.8867,"time":1707842580.0},{"value":32.873333333333335,"time":1707842640.0},{"value":32.87246666666667,"time":1707842700.0},{"value":32.875,"time":1707842760.0},{"value":32.873266666666666,"time":1707842820.0},{"value":32.87246666666667,"time":1707842880.0},{"value":32.8744,"time":1707842940.0},{"value":32.873333333333335,"time":1707843000.0},{"value":32.86663333333333,"time":1707843060.0},{"value":32.85833333333333,"time":1707843120.0},{"value":32.846666666666664,"time":1707843180.0},{"value":32.8433,"time":1707843240.0},{"value":32.84366666666667,"time":1707843300.0},{"value":32.84166666666667,"time":1707843360.0},{"value":32.8433,"time":1707843420.0},{"value":32.85333333333333,"time":1707843480.0},{"value":32.858333333333334,"time":1707843540.0},{"value":32.85833333333333,"time":1707843600.0},{"value":32.85296666666667,"time":1707843660.0},{"value":32.86,"time":1707843720.0},{"value":32.85666666666666,"time":1707843780.0},{"value":32.84833333333333,"time":1707843840.0},{"value":32.83166666666667,"time":1707843900.0},{"value":32.82333333333334,"time":1707843960.0},{"value":32.81666666666667,"time":1707844020.0},{"value":32.8209,"time":1707844080.0},{"value":32.818333333333335,"time":1707844140.0},{"value":32.815,"time":1707844200.0},{"value":32.82,"time":1707844260.0},{"value":32.830333333333336,"time":1707844320.0},{"value":32.833333333333336,"time":1707844380.0},{"value":32.849999999999994,"time":1707844440.0},{"value":32.85166666666667,"time":1707844500.0},{"value":32.843333333333334,"time":1707844560.0},{"value":32.83833333333333,"time":1707844620.0},{"value":32.818333333333335,"time":1707844680.0},{"value":32.82103333333334,"time":1707844740.0},{"value":32.81536666666667,"time":1707844800.0},{"value":32.816766666666666,"time":1707844860.0},{"value":32.806999999999995,"time":1707844920.0},{"value":32.806666666666665,"time":1707844980.0},{"value":32.79666666666667,"time":1707845040.0},{"value":32.799933333333335,"time":1707845100.0},{"value":32.80166666666667,"time":1707845160.0},{"value":32.80166666666667,"time":1707845220.0},{"value":32.815,"time":1707845280.0},{"value":32.81663333333333,"time":1707845340.0},{"value":32.805,"time":1707845400.0},{"value":32.818333333333335,"time":1707845460.0},{"value":32.833333333333336,"time":1707845520.0},{"value":32.84166666666667,"time":1707845580.0},{"value":32.8408,"time":1707845640.0},{"value":32.837700000000005,"time":1707845700.0},{"value":32.84,"time":1707845760.0},{"value":32.86000000000001,"time":1707845820.0},{"value":32.8667,"time":1707845880.0},{"value":32.872800000000005,"time":1707845940.0},{"value":32.862233333333336,"time":1707846000.0},{"value":32.86166666666667,"time":1707846060.0},{"value":32.87,"time":1707846120.0},{"value":32.88166666666666,"time":1707846180.0},{"value":32.88636666666667,"time":1707846240.0},{"value":32.88166666666667,"time":1707846300.0},{"value":32.87166666666667,"time":1707846360.0},{"value":32.870000000000005,"time":1707846420.0},{"value":32.88,"time":1707846480.0},{"value":32.87166666666667,"time":1707846540.0},{"value":32.86166666666667,"time":1707846600.0},{"value":32.86003333333333,"time":1707846660.0},{"value":32.8633,"time":1707846720.0},{"value":32.845,"time":1707846780.0},{"value":32.833333333333336,"time":1707846840.0},{"value":32.82333333333334,"time":1707846900.0},{"value":32.818333333333335,"time":1707846960.0},{"value":32.81666666666667,"time":1707847020.0},{"value":32.821666666666665,"time":1707847080.0},{"value":32.81666666666667,"time":1707847140.0},{"value":32.80166666666667,"time":1707847200.0},{"value":32.78,"time":1707847260.0},{"value":32.768333333333324,"time":1707847320.0},{"value":32.77333333333333,"time":1707847380.0},{"value":32.76666666666666,"time":1707847440.0},{"value":32.75833333333333,"time":1707847500.0},{"value":32.764966666666666,"time":1707847560.0},{"value":32.7583,"time":1707847620.0},{"value":32.75666666666667,"time":1707847680.0},{"value":32.74333333333333,"time":1707847740.0},{"value":32.73166666666667,"time":1707847800.0},{"value":32.738299999999995,"time":1707847860.0},{"value":32.74373333333333,"time":1707847920.0},{"value":32.732433333333326,"time":1707847980.0},{"value":32.73833333333334,"time":1707848040.0},{"value":32.745000000000005,"time":1707848100.0},{"value":32.746633333333335,"time":1707848160.0},{"value":32.74166666666667,"time":1707848220.0},{"value":32.73753333333333,"time":1707848280.0},{"value":32.73333333333334,"time":1707848340.0},{"value":32.714999999999996,"time":1707848400.0},{"value":32.699999999999996,"time":1707848460.0},{"value":32.69343333333333,"time":1707848520.0},{"value":32.68666666666667,"time":1707848580.0},{"value":32.681666666666665,"time":1707848640.0},{"value":32.685,"time":1707848700.0},{"value":32.68833333333333,"time":1707848760.0},{"value":32.69833333333333,"time":1707848820.0},{"value":32.705,"time":1707848880.0},{"value":32.69996666666667,"time":1707848940.0},{"value":32.689099999999996,"time":1707849000.0},{"value":32.708333333333336,"time":1707849060.0},{"value":32.70666666666667,"time":1707849120.0},{"value":32.699600000000004,"time":1707849180.0},{"value":32.70033333333333,"time":1707849240.0},{"value":32.71033333333333,"time":1707849300.0},{"value":32.718333333333334,"time":1707849360.0},{"value":32.69833333333333,"time":1707849420.0},{"value":32.7,"time":1707849480.0},{"value":32.70286666666667,"time":1707849540.0},{"value":32.6989,"time":1707849600.0},{"value":32.68833333333333,"time":1707849660.0},{"value":32.69166666666666,"time":1707849720.0},{"value":32.6838,"time":1707849780.0},{"value":32.68333333333333,"time":1707849840.0},{"value":32.685,"time":1707849900.0},{"value":32.67166666666667,"time":1707849960.0},{"value":32.67666666666667,"time":1707850020.0},{"value":32.67843333333333,"time":1707850080.0},{"value":32.66833333333333,"time":1707850140.0},{"value":32.665,"time":1707850200.0},{"value":32.656666666666666,"time":1707850260.0},{"value":32.64833333333333,"time":1707850320.0},{"value":32.648300000000006,"time":1707850380.0},{"value":32.645,"time":1707850440.0},{"value":32.64163333333334,"time":1707850500.0},{"value":32.65,"time":1707850560.0},{"value":32.657000000000004,"time":1707850620.0},{"value":32.663333333333334,"time":1707850680.0},{"value":32.66466666666667,"time":1707850740.0},{"value":32.652800000000006,"time":1707850800.0},{"value":32.64666666666667,"time":1707850860.0},{"value":32.64666666666667,"time":1707850920.0},{"value":32.645,"time":1707850980.0},{"value":32.63133333333334,"time":1707851040.0},{"value":32.6155,"time":1707851100.0},{"value":32.6214,"time":1707851160.0},{"value":32.60333333333333,"time":1707851220.0},{"value":32.61166666666667,"time":1707851280.0},{"value":32.6045,"time":1707851340.0},{"value":32.59133333333333,"time":1707851400.0},{"value":32.583666666666666,"time":1707851460.0},{"value":32.557,"time":1707851520.0},{"value":32.546666666666674,"time":1707851580.0},{"value":32.55013333333333,"time":1707851640.0},{"value":32.531666666666666,"time":1707851700.0},{"value":32.51166666666666,"time":1707851760.0},{"value":32.49386666666666,"time":1707851820.0},{"value":32.52,"time":1707851880.0},{"value":32.530833333333334,"time":1707851940.0},{"value":32.518333333333324,"time":1707852000.0},{"value":32.51666666666667,"time":1707852060.0},{"value":32.51166666666667,"time":1707852120.0},{"value":32.49593333333333,"time":1707852180.0},{"value":32.48,"time":1707852240.0},{"value":32.46866666666667,"time":1707852300.0},{"value":32.465,"time":1707852360.0},{"value":32.489666666666665,"time":1707852420.0},{"value":32.50666666666667,"time":1707852480.0},{"value":32.501666666666665,"time":1707852540.0},{"value":32.507000000000005,"time":1707852600.0},{"value":32.501666666666665,"time":1707852660.0},{"value":32.51166666666666,"time":1707852720.0},{"value":32.525000000000006,"time":1707852780.0},{"value":32.550466666666665,"time":1707852840.0},{"value":32.56166666666667,"time":1707852900.0},{"value":32.576433333333334,"time":1707852960.0},{"value":32.55936666666666,"time":1707853020.0},{"value":32.565,"time":1707853080.0},{"value":32.57833333333334,"time":1707853140.0},{"value":32.5893,"time":1707853200.0},{"value":32.578333333333326,"time":1707853260.0},{"value":32.568900000000006,"time":1707853320.0},{"value":32.550000000000004,"time":1707853380.0},{"value":32.50666666666667,"time":1707853440.0},{"value":32.49543333333333,"time":1707853500.0},{"value":32.48333333333333,"time":1707853560.0},{"value":32.470733333333335,"time":1707853620.0},{"value":32.443333333333335,"time":1707853680.0},{"value":32.437999999999995,"time":1707853740.0},{"value":32.450433333333336,"time":1707853800.0},{"value":32.45666666666667,"time":1707853860.0},{"value":32.461666666666666,"time":1707853920.0},{"value":32.445,"time":1707853980.0},{"value":32.45793333333334,"time":1707854040.0},{"value":32.45786666666667,"time":1707854100.0},{"value":32.47666666666667,"time":1707854160.0},{"value":32.47666666666667,"time":1707854220.0},{"value":32.49166666666667,"time":1707854280.0},{"value":32.47833333333333,"time":1707854340.0},{"value":32.47833333333333,"time":1707854400.0},{"value":32.451899999999995,"time":1707854460.0},{"value":32.44833333333333,"time":1707854520.0},{"value":32.45003333333333,"time":1707854580.0},{"value":32.442366666666665,"time":1707854640.0},{"value":32.445,"time":1707854700.0},{"value":32.446666666666665,"time":1707854760.0},{"value":32.44833333333333,"time":1707854820.0},{"value":32.43833333333333,"time":1707854880.0},{"value":32.428666666666665,"time":1707854940.0},{"value":32.4505,"time":1707855000.0},{"value":32.43,"time":1707855060.0},{"value":32.428333333333335,"time":1707855120.0},{"value":32.425000000000004,"time":1707855180.0},{"value":32.41726666666667,"time":1707855240.0},{"value":32.40833333333333,"time":1707855300.0},{"value":32.42333333333334,"time":1707855360.0},{"value":32.42333333333333,"time":1707855420.0},{"value":32.41,"time":1707855480.0},{"value":32.406666666666666,"time":1707855540.0},{"value":32.406666666666666,"time":1707855600.0},{"value":32.3967,"time":1707855660.0},{"value":32.375,"time":1707855720.0},{"value":32.373133333333335,"time":1707855780.0},{"value":32.36166666666667,"time":1707855840.0},{"value":32.35666666666666,"time":1707855900.0},{"value":32.36666666666667,"time":1707855960.0},{"value":32.37103333333334,"time":1707856020.0},{"value":32.401666666666664,"time":1707856080.0},{"value":32.428333333333335,"time":1707856140.0},{"value":32.425,"time":1707856200.0},{"value":32.443333333333335,"time":1707856260.0},{"value":32.466633333333334,"time":1707856320.0},{"value":32.48496666666667,"time":1707856380.0},{"value":32.5337,"time":1707856440.0},{"value":32.5633,"time":1707856500.0},{"value":32.571666666666665,"time":1707856560.0},{"value":32.5755,"time":1707856620.0},{"value":32.57333333333333,"time":1707856680.0},{"value":32.574999999999996,"time":1707856740.0},{"value":32.593333333333334,"time":1707856800.0},{"value":32.60830000000001,"time":1707856860.0},{"value":32.61666666666667,"time":1707856920.0},{"value":32.62916666666666,"time":1707856980.0},{"value":32.63466666666667,"time":1707857040.0},{"value":32.63833333333333,"time":1707857100.0},{"value":32.626666666666665,"time":1707857160.0},{"value":32.63063333333333,"time":1707857220.0},{"value":32.64833333333333,"time":1707857280.0},{"value":32.64833333333333,"time":1707857340.0},{"value":32.633766666666666,"time":1707857400.0},{"value":32.61833333333334,"time":1707857460.0},{"value":32.63666666666666,"time":1707857520.0},{"value":32.66,"time":1707857580.0},{"value":32.665,"time":1707857640.0},{"value":32.715,"time":1707857700.0},{"value":32.72,"time":1707857760.0},{"value":32.72729999999999,"time":1707857820.0},{"value":32.73,"time":1707857880.0},{"value":32.74666666666666,"time":1707857940.0},{"value":33.068333333333335,"time":1707921000.0},{"value":33.050000000000004,"time":1707921060.0},{"value":33.012,"time":1707921120.0},{"value":32.906866666666666,"time":1707921180.0},{"value":32.9515,"time":1707921240.0},{"value":32.99,"time":1707921300.0},{"value":32.982,"time":1707921360.0},{"value":32.99,"time":1707921420.0},{"value":33.00833333333333,"time":1707921480.0},{"value":33.0246,"time":1707921540.0},{"value":33.026633333333336,"time":1707921600.0},{"value":33.00833333333333,"time":1707921660.0},{"value":33.035,"time":1707921720.0},{"value":33.0762,"time":1707921780.0},{"value":33.086333333333336,"time":1707921840.0},{"value":33.075,"time":1707921900.0},{"value":33.050000000000004,"time":1707921960.0},{"value":33.01666666666666,"time":1707922020.0},{"value":33.02096666666667,"time":1707922080.0},{"value":33.039966666666665,"time":1707922140.0},{"value":33.06666666666667,"time":1707922200.0},{"value":33.038333333333334,"time":1707922260.0},{"value":33.059999999999995,"time":1707922320.0},{"value":33.077000000000005,"time":1707922380.0},{"value":33.09,"time":1707922440.0},{"value":33.10033333333333,"time":1707922500.0},{"value":33.09166666666666,"time":1707922560.0},{"value":33.09996666666667,"time":1707922620.0},{"value":33.093333333333334,"time":1707922680.0},{"value":33.09166666666667,"time":1707922740.0},{"value":33.086666666666666,"time":1707922800.0},{"value":33.065000000000005,"time":1707922860.0},{"value":33.0333,"time":1707922920.0},{"value":33.03333333333334,"time":1707922980.0},{"value":33.06,"time":1707923040.0},{"value":33.06333333333333,"time":1707923100.0},{"value":33.041333333333334,"time":1707923160.0},{"value":33.01833333333334,"time":1707923220.0},{"value":33.01,"time":1707923280.0},{"value":33.0,"time":1707923340.0},{"value":33.00666666666667,"time":1707923400.0},{"value":33.026666666666664,"time":1707923460.0},{"value":33.03333333333333,"time":1707923520.0},{"value":33.01166666666666,"time":1707923580.0},{"value":33.00833333333333,"time":1707923640.0},{"value":33.00833333333333,"time":1707923700.0},{"value":33.03,"time":1707923760.0},{"value":33.05166666666667,"time":1707923820.0},{"value":33.07833333333333,"time":1707923880.0},{"value":33.07833333333334,"time":1707923940.0},{"value":33.096666666666664,"time":1707924000.0},{"value":33.13183333333333,"time":1707924060.0},{"value":33.156666666666666,"time":1707924120.0},{"value":33.1625,"time":1707924180.0},{"value":33.156,"time":1707924240.0},{"value":33.1466,"time":1707924300.0},{"value":33.1571,"time":1707924360.0},{"value":33.155033333333336,"time":1707924420.0},{"value":33.14333333333333,"time":1707924480.0},{"value":33.13166666666667,"time":1707924540.0},{"value":33.11743333333334,"time":1707924600.0},{"value":33.10056666666667,"time":1707924660.0},{"value":33.120333333333335,"time":1707924720.0},{"value":33.126666666666665,"time":1707924780.0},{"value":33.11666666666667,"time":1707924840.0},{"value":33.11666666666667,"time":1707924900.0},{"value":33.11163333333334,"time":1707924960.0},{"value":33.10403333333334,"time":1707925020.0},{"value":33.095,"time":1707925080.0},{"value":33.087066666666665,"time":1707925140.0},{"value":33.062,"time":1707925200.0},{"value":33.038599999999995,"time":1707925260.0},{"value":33.01333333333333,"time":1707925320.0},{"value":33.03,"time":1707925380.0},{"value":33.05166666666667,"time":1707925440.0},{"value":33.06166666666667,"time":1707925500.0},{"value":33.06936666666667,"time":1707925560.0},{"value":33.08166666666667,"time":1707925620.0},{"value":33.093333333333334,"time":1707925680.0},{"value":33.07516666666666,"time":1707925740.0},{"value":33.05833333333333,"time":1707925800.0},{"value":33.03666666666666,"time":1707925860.0},{"value":33.02043333333333,"time":1707925920.0},{"value":33.01036666666666,"time":1707925980.0},{"value":32.99666666666667,"time":1707926040.0},{"value":32.99666666666667,"time":1707926100.0},{"value":33.013333333333335,"time":1707926160.0},{"value":32.998333333333335,"time":1707926220.0},{"value":33.01166666666666,"time":1707926280.0},{"value":33.0122,"time":1707926340.0},{"value":32.98153333333333,"time":1707926400.0},{"value":32.961666666666666,"time":1707926460.0},{"value":32.97666666666667,"time":1707926520.0},{"value":32.968333333333334,"time":1707926580.0},{"value":32.9795,"time":1707926640.0},{"value":33.00033333333334,"time":1707926700.0},{"value":33.01433333333333,"time":1707926760.0},{"value":33.025000000000006,"time":1707926820.0},{"value":33.01,"time":1707926880.0},{"value":33.01666666666666,"time":1707926940.0},{"value":33.0223,"time":1707927000.0},{"value":33.038000000000004,"time":1707927060.0},{"value":33.04736666666667,"time":1707927120.0},{"value":33.038333333333334,"time":1707927180.0},{"value":33.04,"time":1707927240.0},{"value":33.035,"time":1707927300.0},{"value":33.041999999999994,"time":1707927360.0},{"value":33.05,"time":1707927420.0},{"value":33.05166666666667,"time":1707927480.0},{"value":33.04666666666667,"time":1707927540.0},{"value":33.04666666666666,"time":1707927600.0},{"value":33.031666666666666,"time":1707927660.0},{"value":33.03333333333333,"time":1707927720.0},{"value":33.04503333333333,"time":1707927780.0},{"value":33.068333333333335,"time":1707927840.0},{"value":33.093333333333334,"time":1707927900.0},{"value":33.08533333333333,"time":1707927960.0},{"value":33.083333333333336,"time":1707928020.0},{"value":33.09106666666667,"time":1707928080.0},{"value":33.086666666666666,"time":1707928140.0},{"value":33.096266666666665,"time":1707928200.0},{"value":33.09166666666667,"time":1707928260.0},{"value":33.0824,"time":1707928320.0},{"value":33.086666666666666,"time":1707928380.0},{"value":33.09,"time":1707928440.0},{"value":33.09193333333334,"time":1707928500.0},{"value":33.100233333333335,"time":1707928560.0},{"value":33.09246666666667,"time":1707928620.0},{"value":33.09053333333333,"time":1707928680.0},{"value":33.086733333333335,"time":1707928740.0},{"value":33.08,"time":1707928800.0},{"value":33.07743333333333,"time":1707928860.0},{"value":33.055,"time":1707928920.0},{"value":33.016666666666666,"time":1707928980.0},{"value":33.01666666666667,"time":1707929040.0},{"value":33.035,"time":1707929100.0},{"value":33.047666666666665,"time":1707929160.0},{"value":33.05136666666667,"time":1707929220.0},{"value":33.07,"time":1707929280.0},{"value":33.07836666666667,"time":1707929340.0},{"value":33.07683333333333,"time":1707929400.0},{"value":33.071333333333335,"time":1707929460.0},{"value":33.0796,"time":1707929520.0},{"value":33.078466666666664,"time":1707929580.0},{"value":33.07863333333333,"time":1707929640.0},{"value":33.060766666666666,"time":1707929700.0},{"value":33.04866666666666,"time":1707929760.0},{"value":33.02203333333333,"time":1707929820.0},{"value":33.02666666666667,"time":1707929880.0},{"value":33.01866666666666,"time":1707929940.0},{"value":32.995,"time":1707930000.0},{"value":32.99133333333334,"time":1707930060.0},{"value":32.97143333333333,"time":1707930120.0},{"value":32.968333333333334,"time":1707930180.0},{"value":32.96,"time":1707930240.0},{"value":32.93,"time":1707930300.0},{"value":32.925999999999995,"time":1707930360.0},{"value":32.93533333333334,"time":1707930420.0},{"value":32.948,"time":1707930480.0},{"value":32.9622,"time":1707930540.0},{"value":32.9801,"time":1707930600.0},{"value":32.97833333333333,"time":1707930660.0},{"value":32.988733333333336,"time":1707930720.0},{"value":32.994166666666665,"time":1707930780.0},{"value":32.99316666666667,"time":1707930840.0},{"value":33.00833333333333,"time":1707930900.0},{"value":33.01496666666667,"time":1707930960.0},{"value":33.018366666666665,"time":1707931020.0},{"value":33.02833333333333,"time":1707931080.0},{"value":33.038866666666664,"time":1707931140.0},{"value":33.03333333333333,"time":1707931200.0},{"value":33.0325,"time":1707931260.0},{"value":33.025000000000006,"time":1707931320.0},{"value":33.04156666666666,"time":1707931380.0},{"value":33.03333333333333,"time":1707931440.0},{"value":33.0325,"time":1707931500.0},{"value":33.0267,"time":1707931560.0},{"value":33.02533333333333,"time":1707931620.0},{"value":33.02166666666667,"time":1707931680.0},{"value":33.037366666666664,"time":1707931740.0},{"value":33.038333333333334,"time":1707931800.0},{"value":33.03966666666667,"time":1707931860.0},{"value":33.0274,"time":1707931920.0},{"value":33.03366666666667,"time":1707931980.0},{"value":33.019999999999996,"time":1707932040.0},{"value":33.0175,"time":1707932100.0},{"value":33.00833333333333,"time":1707932160.0},{"value":33.00286666666667,"time":1707932220.0},{"value":33.01133333333333,"time":1707932280.0},{"value":32.998333333333335,"time":1707932340.0},{"value":33.000400000000006,"time":1707932400.0},{"value":33.002,"time":1707932460.0},{"value":33.01833333333334,"time":1707932520.0},{"value":33.02,"time":1707932580.0},{"value":33.0178,"time":1707932640.0},{"value":33.01,"time":1707932700.0},{"value":33.01833333333333,"time":1707932760.0},{"value":33.01033333333333,"time":1707932820.0},{"value":33.021166666666666,"time":1707932880.0},{"value":33.025000000000006,"time":1707932940.0},{"value":33.0225,"time":1707933000.0},{"value":33.035,"time":1707933060.0},{"value":33.035,"time":1707933120.0},{"value":33.031666666666666,"time":1707933180.0},{"value":33.03666666666667,"time":1707933240.0},{"value":33.03666666666667,"time":1707933300.0},{"value":33.0425,"time":1707933360.0},{"value":33.041666666666664,"time":1707933420.0},{"value":33.04163333333334,"time":1707933480.0},{"value":33.04483333333334,"time":1707933540.0},{"value":33.04333333333333,"time":1707933600.0},{"value":33.025000000000006,"time":1707933660.0},{"value":33.031666666666666,"time":1707933720.0},{"value":33.0422,"time":1707933780.0},{"value":33.06166666666667,"time":1707933840.0},{"value":33.055,"time":1707933900.0},{"value":33.053333333333335,"time":1707933960.0},{"value":33.052933333333335,"time":1707934020.0},{"value":33.056666666666665,"time":1707934080.0},{"value":33.035,"time":1707934140.0},{"value":33.0122,"time":1707934200.0},{"value":33.018,"time":1707934260.0},{"value":33.01166666666666,"time":1707934320.0},{"value":32.98499999999999,"time":1707934380.0},{"value":32.99166666666667,"time":1707934440.0},{"value":32.9996,"time":1707934500.0},{"value":33.009166666666665,"time":1707934560.0},{"value":33.01833333333333,"time":1707934620.0},{"value":32.99836666666667,"time":1707934680.0},{"value":32.98833333333333,"time":1707934740.0},{"value":32.99333333333333,"time":1707934800.0},{"value":32.988933333333335,"time":1707934860.0},{"value":32.9964,"time":1707934920.0},{"value":32.98166666666666,"time":1707934980.0},{"value":32.984633333333335,"time":1707935040.0},{"value":32.987,"time":1707935100.0},{"value":32.98833333333333,"time":1707935160.0},{"value":32.98,"time":1707935220.0},{"value":32.98186666666667,"time":1707935280.0},{"value":32.99166666666667,"time":1707935340.0},{"value":32.99503333333333,"time":1707935400.0},{"value":32.99,"time":1707935460.0},{"value":32.99133333333333,"time":1707935520.0},{"value":32.995,"time":1707935580.0},{"value":33.01976666666667,"time":1707935640.0},{"value":33.02336666666667,"time":1707935700.0},{"value":33.03833333333333,"time":1707935760.0},{"value":33.04666666666667,"time":1707935820.0},{"value":33.06,"time":1707935880.0},{"value":33.050000000000004,"time":1707935940.0},{"value":33.04366666666667,"time":1707936000.0},{"value":33.016,"time":1707936060.0},{"value":33.01,"time":1707936120.0},{"value":33.007200000000005,"time":1707936180.0},{"value":32.995000000000005,"time":1707936240.0},{"value":32.99333333333333,"time":1707936300.0},{"value":32.97906666666667,"time":1707936360.0},{"value":32.972,"time":1707936420.0},{"value":32.97306666666666,"time":1707936480.0},{"value":32.97003333333333,"time":1707936540.0},{"value":32.9683,"time":1707936600.0},{"value":32.97036666666667,"time":1707936660.0},{"value":32.98166666666667,"time":1707936720.0},{"value":32.98596666666666,"time":1707936780.0},{"value":32.985,"time":1707936840.0},{"value":32.975,"time":1707936900.0},{"value":32.949999999999996,"time":1707936960.0},{"value":32.95796666666667,"time":1707937020.0},{"value":32.962466666666664,"time":1707937080.0},{"value":32.968333333333334,"time":1707937140.0},{"value":32.96386666666667,"time":1707937200.0},{"value":32.95003333333333,"time":1707937260.0},{"value":32.95583333333334,"time":1707937320.0},{"value":32.946666666666665,"time":1707937380.0},{"value":32.93333333333334,"time":1707937440.0},{"value":32.905,"time":1707937500.0},{"value":32.90703333333334,"time":1707937560.0},{"value":32.91166666666666,"time":1707937620.0},{"value":32.90236666666667,"time":1707937680.0},{"value":32.9071,"time":1707937740.0},{"value":32.9133,"time":1707937800.0},{"value":32.90833333333333,"time":1707937860.0},{"value":32.935,"time":1707937920.0},{"value":32.9597,"time":1707937980.0},{"value":32.97,"time":1707938040.0},{"value":32.97333333333333,"time":1707938100.0},{"value":32.978633333333335,"time":1707938160.0},{"value":32.98166666666667,"time":1707938220.0},{"value":32.98173333333333,"time":1707938280.0},{"value":32.985,"time":1707938340.0},{"value":32.99273333333334,"time":1707938400.0},{"value":32.99,"time":1707938460.0},{"value":32.99333333333333,"time":1707938520.0},{"value":32.995000000000005,"time":1707938580.0},{"value":33.001666666666665,"time":1707938640.0},{"value":33.026666666666664,"time":1707938700.0},{"value":33.04333333333333,"time":1707938760.0},{"value":33.053333333333335,"time":1707938820.0},{"value":33.04666666666667,"time":1707938880.0},{"value":33.04666666666667,"time":1707938940.0},{"value":33.04996666666667,"time":1707939000.0},{"value":33.05023333333333,"time":1707939060.0},{"value":33.0404,"time":1707939120.0},{"value":33.034099999999995,"time":1707939180.0},{"value":33.05166666666667,"time":1707939240.0},{"value":33.06106666666667,"time":1707939300.0},{"value":33.07253333333333,"time":1707939360.0},{"value":33.08303333333333,"time":1707939420.0},{"value":33.08166666666667,"time":1707939480.0},{"value":33.068333333333335,"time":1707939540.0},{"value":33.069966666666666,"time":1707939600.0},{"value":33.07666666666667,"time":1707939660.0},{"value":33.085,"time":1707939720.0},{"value":33.093333333333334,"time":1707939780.0},{"value":33.095333333333336,"time":1707939840.0},{"value":33.089999999999996,"time":1707939900.0},{"value":33.078333333333326,"time":1707939960.0},{"value":33.06166666666667,"time":1707940020.0},{"value":33.04,"time":1707940080.0},{"value":33.04333333333333,"time":1707940140.0},{"value":33.042233333333336,"time":1707940200.0},{"value":33.053,"time":1707940260.0},{"value":33.053333333333335,"time":1707940320.0},{"value":33.056666666666665,"time":1707940380.0},{"value":33.065733333333334,"time":1707940440.0},{"value":33.05,"time":1707940500.0},{"value":33.05793333333333,"time":1707940560.0},{"value":33.0662,"time":1707940620.0},{"value":33.05166666666667,"time":1707940680.0},{"value":33.053333333333335,"time":1707940740.0},{"value":33.06166666666667,"time":1707940800.0},{"value":33.056000000000004,"time":1707940860.0},{"value":33.04,"time":1707940920.0},{"value":33.04966666666667,"time":1707940980.0},{"value":33.058033333333334,"time":1707941040.0},{"value":33.05006666666667,"time":1707941100.0},{"value":33.0477,"time":1707941160.0},{"value":33.049033333333334,"time":1707941220.0},{"value":33.053333333333335,"time":1707941280.0},{"value":33.06116666666667,"time":1707941340.0},{"value":33.055,"time":1707941400.0},{"value":33.045,"time":1707941460.0},{"value":33.051700000000004,"time":1707941520.0},{"value":33.06166666666667,"time":1707941580.0},{"value":33.052,"time":1707941640.0},{"value":33.05556666666667,"time":1707941700.0},{"value":33.06333333333333,"time":1707941760.0},{"value":33.08166666666667,"time":1707941820.0},{"value":33.08416666666667,"time":1707941880.0},{"value":33.07666666666667,"time":1707941940.0},{"value":33.07836666666667,"time":1707942000.0},{"value":33.07856666666667,"time":1707942060.0},{"value":33.08996666666667,"time":1707942120.0},{"value":33.08950000000001,"time":1707942180.0},{"value":33.08003333333333,"time":1707942240.0},{"value":33.093333333333334,"time":1707942300.0},{"value":33.10726666666667,"time":1707942360.0},{"value":33.12323333333334,"time":1707942420.0},{"value":33.111666666666665,"time":1707942480.0},{"value":33.10666666666666,"time":1707942540.0},{"value":33.093333333333334,"time":1707942600.0},{"value":33.080333333333336,"time":1707942660.0},{"value":33.072366666666674,"time":1707942720.0},{"value":33.06,"time":1707942780.0},{"value":33.058,"time":1707942840.0},{"value":33.05663333333333,"time":1707942900.0},{"value":33.053666666666665,"time":1707942960.0},{"value":33.04666666666666,"time":1707943020.0},{"value":33.052566666666664,"time":1707943080.0},{"value":33.05833333333334,"time":1707943140.0},{"value":33.0633,"time":1707943200.0},{"value":33.04663333333333,"time":1707943260.0},{"value":33.0417,"time":1707943320.0},{"value":33.050999999999995,"time":1707943380.0},{"value":33.043299999999995,"time":1707943440.0},{"value":33.04833333333334,"time":1707943500.0},{"value":33.03896666666666,"time":1707943560.0},{"value":33.035,"time":1707943620.0},{"value":33.03666666666666,"time":1707943680.0},{"value":33.02166666666667,"time":1707943740.0},{"value":33.03,"time":1707943800.0},{"value":33.029500000000006,"time":1707943860.0},{"value":33.031666666666666,"time":1707943920.0},{"value":33.03673333333333,"time":1707943980.0},{"value":33.050000000000004,"time":1707944040.0},{"value":33.0683,"time":1707944100.0},{"value":33.077466666666666,"time":1707944160.0},{"value":33.08166666666667,"time":1707944220.0},{"value":33.093333333333334,"time":1707944280.0},{"value":33.123333333333335,"time":1707944340.0},{"value":33.39003333333333,"time":1708007400.0},{"value":33.48833333333334,"time":1708007460.0},{"value":33.60166666666666,"time":1708007520.0},{"value":33.678333333333335,"time":1708007580.0},{"value":33.72303333333333,"time":1708007640.0},{"value":33.71333333333333,"time":1708007700.0},{"value":33.72023333333333,"time":1708007760.0},{"value":33.72666666666667,"time":1708007820.0},{"value":33.785000000000004,"time":1708007880.0},{"value":33.74933333333333,"time":1708007940.0},{"value":33.74,"time":1708008000.0},{"value":33.74693333333334,"time":1708008060.0},{"value":33.80003333333333,"time":1708008120.0},{"value":33.82333333333333,"time":1708008180.0},{"value":33.80833333333333,"time":1708008240.0},{"value":33.870000000000005,"time":1708008300.0},{"value":33.91166666666667,"time":1708008360.0},{"value":33.955000000000005,"time":1708008420.0},{"value":34.03413333333333,"time":1708008480.0},{"value":34.055,"time":1708008540.0},{"value":34.038333333333334,"time":1708008600.0},{"value":34.0442,"time":1708008660.0},{"value":34.01,"time":1708008720.0},{"value":33.97,"time":1708008780.0},{"value":33.97,"time":1708008840.0},{"value":33.958333333333336,"time":1708008900.0},{"value":34.033366666666666,"time":1708008960.0},{"value":34.09,"time":1708009020.0},{"value":34.10716666666667,"time":1708009080.0},{"value":34.10333333333333,"time":1708009140.0},{"value":34.132733333333334,"time":1708009200.0},{"value":34.17166666666666,"time":1708009260.0},{"value":34.20166666666667,"time":1708009320.0},{"value":34.221666666666664,"time":1708009380.0},{"value":34.12416666666667,"time":1708009440.0},{"value":34.01833333333334,"time":1708009500.0},{"value":34.0374,"time":1708009560.0},{"value":34.02166666666667,"time":1708009620.0},{"value":33.98666666666667,"time":1708009680.0},{"value":33.98,"time":1708009740.0},{"value":34.01833333333333,"time":1708009800.0},{"value":33.99666666666667,"time":1708009860.0},{"value":33.98,"time":1708009920.0},{"value":33.948366666666665,"time":1708009980.0},{"value":33.928333333333335,"time":1708010040.0},{"value":33.93666666666667,"time":1708010100.0},{"value":33.976866666666666,"time":1708010160.0},{"value":33.965,"time":1708010220.0},{"value":33.975833333333334,"time":1708010280.0},{"value":33.947833333333335,"time":1708010340.0},{"value":33.931666666666665,"time":1708010400.0},{"value":33.919599999999996,"time":1708010460.0},{"value":33.9139,"time":1708010520.0},{"value":33.95003333333333,"time":1708010580.0},{"value":33.947033333333344,"time":1708010640.0},{"value":33.926633333333335,"time":1708010700.0},{"value":33.9177,"time":1708010760.0},{"value":33.88873333333333,"time":1708010820.0},{"value":33.85166666666667,"time":1708010880.0},{"value":33.86333333333334,"time":1708010940.0},{"value":33.8697,"time":1708011000.0},{"value":33.84996666666667,"time":1708011060.0},{"value":33.83166666666667,"time":1708011120.0},{"value":33.86166666666667,"time":1708011180.0},{"value":33.879200000000004,"time":1708011240.0},{"value":33.89166666666667,"time":1708011300.0},{"value":33.93163333333333,"time":1708011360.0},{"value":33.949999999999996,"time":1708011420.0},{"value":33.9221,"time":1708011480.0},{"value":33.92426666666666,"time":1708011540.0},{"value":33.911699999999996,"time":1708011600.0},{"value":33.89166666666666,"time":1708011660.0},{"value":33.86166666666666,"time":1708011720.0},{"value":33.88999999999999,"time":1708011780.0},{"value":33.89166666666666,"time":1708011840.0},{"value":33.913333333333334,"time":1708011900.0},{"value":33.92166666666667,"time":1708011960.0},{"value":33.920566666666666,"time":1708012020.0},{"value":33.91356666666666,"time":1708012080.0},{"value":33.89,"time":1708012140.0},{"value":33.85166666666667,"time":1708012200.0},{"value":33.8467,"time":1708012260.0},{"value":33.86333333333334,"time":1708012320.0},{"value":33.86666666666667,"time":1708012380.0},{"value":33.858333333333334,"time":1708012440.0},{"value":33.873333333333335,"time":1708012500.0},{"value":33.885,"time":1708012560.0},{"value":33.86333333333334,"time":1708012620.0},{"value":33.862500000000004,"time":1708012680.0},{"value":33.83876666666667,"time":1708012740.0},{"value":33.83703333333333,"time":1708012800.0},{"value":33.833333333333336,"time":1708012860.0},{"value":33.833333333333336,"time":1708012920.0},{"value":33.843333333333334,"time":1708012980.0},{"value":33.83703333333333,"time":1708013040.0},{"value":33.849333333333334,"time":1708013100.0},{"value":33.849999999999994,"time":1708013160.0},{"value":33.85196666666667,"time":1708013220.0},{"value":33.858000000000004,"time":1708013280.0},{"value":33.86833333333333,"time":1708013340.0},{"value":33.881099999999996,"time":1708013400.0},{"value":33.874233333333336,"time":1708013460.0},{"value":33.876666666666665,"time":1708013520.0},{"value":33.88673333333333,"time":1708013580.0},{"value":33.8806,"time":1708013640.0},{"value":33.875,"time":1708013700.0},{"value":33.866899999999994,"time":1708013760.0},{"value":33.8733,"time":1708013820.0},{"value":33.875,"time":1708013880.0},{"value":33.8553,"time":1708013940.0},{"value":33.84799999999999,"time":1708014000.0},{"value":33.836666666666666,"time":1708014060.0},{"value":33.8405,"time":1708014120.0},{"value":33.83,"time":1708014180.0},{"value":33.830000000000005,"time":1708014240.0},{"value":33.83666666666667,"time":1708014300.0},{"value":33.8301,"time":1708014360.0},{"value":33.825,"time":1708014420.0},{"value":33.83833333333333,"time":1708014480.0},{"value":33.843333333333334,"time":1708014540.0},{"value":33.831733333333325,"time":1708014600.0},{"value":33.88999999999999,"time":1708014660.0},{"value":33.88333333333333,"time":1708014720.0},{"value":33.88999999999999,"time":1708014780.0},{"value":33.921666666666674,"time":1708014840.0},{"value":33.97833333333333,"time":1708014900.0},{"value":33.99503333333334,"time":1708014960.0},{"value":33.998333333333335,"time":1708015020.0},{"value":33.98333333333333,"time":1708015080.0},{"value":33.95666666666667,"time":1708015140.0},{"value":33.93333333333333,"time":1708015200.0},{"value":33.918,"time":1708015260.0},{"value":33.94166666666666,"time":1708015320.0},{"value":33.96666666666667,"time":1708015380.0},{"value":33.98500000000001,"time":1708015440.0},{"value":34.02833333333333,"time":1708015500.0},{"value":34.025000000000006,"time":1708015560.0},{"value":34.03403333333333,"time":1708015620.0},{"value":34.056599999999996,"time":1708015680.0},{"value":34.03666666666666,"time":1708015740.0},{"value":34.04966666666667,"time":1708015800.0},{"value":34.031666666666666,"time":1708015860.0},{"value":34.01,"time":1708015920.0},{"value":34.00333333333334,"time":1708015980.0},{"value":34.01,"time":1708016040.0},{"value":33.971333333333334,"time":1708016100.0},{"value":33.945,"time":1708016160.0},{"value":33.93833333333333,"time":1708016220.0},{"value":33.96483333333333,"time":1708016280.0},{"value":33.97666666666667,"time":1708016340.0},{"value":33.98846666666666,"time":1708016400.0},{"value":33.98666666666667,"time":1708016460.0},{"value":33.99153333333333,"time":1708016520.0},{"value":34.01500000000001,"time":1708016580.0},{"value":34.01166666666666,"time":1708016640.0},{"value":34.01,"time":1708016700.0},{"value":33.99666666666667,"time":1708016760.0},{"value":33.998333333333335,"time":1708016820.0},{"value":33.98373333333333,"time":1708016880.0},{"value":33.96836666666667,"time":1708016940.0},{"value":33.98,"time":1708017000.0},{"value":33.98216666666667,"time":1708017060.0},{"value":33.98133333333334,"time":1708017120.0},{"value":33.998333333333335,"time":1708017180.0},{"value":33.989,"time":1708017240.0},{"value":33.959633333333336,"time":1708017300.0},{"value":33.93996666666666,"time":1708017360.0},{"value":33.930733333333336,"time":1708017420.0},{"value":33.94466666666667,"time":1708017480.0},{"value":33.95833333333333,"time":1708017540.0},{"value":33.98166666666666,"time":1708017600.0},{"value":33.9937,"time":1708017660.0},{"value":33.983333333333334,"time":1708017720.0},{"value":33.98166666666667,"time":1708017780.0},{"value":33.99166666666667,"time":1708017840.0},{"value":33.99,"time":1708017900.0},{"value":33.97666666666667,"time":1708017960.0},{"value":33.96876666666667,"time":1708018020.0},{"value":33.93813333333333,"time":1708018080.0},{"value":33.949333333333335,"time":1708018140.0},{"value":33.945,"time":1708018200.0},{"value":33.94336666666666,"time":1708018260.0},{"value":33.927,"time":1708018320.0},{"value":33.94166666666666,"time":1708018380.0},{"value":33.9417,"time":1708018440.0},{"value":33.93333333333334,"time":1708018500.0},{"value":33.925000000000004,"time":1708018560.0},{"value":33.9242,"time":1708018620.0},{"value":33.927,"time":1708018680.0},{"value":33.925,"time":1708018740.0},{"value":33.909933333333335,"time":1708018800.0},{"value":33.92333333333333,"time":1708018860.0},{"value":33.92166666666667,"time":1708018920.0},{"value":33.931666666666665,"time":1708018980.0},{"value":33.935,"time":1708019040.0},{"value":33.932300000000005,"time":1708019100.0},{"value":33.916666666666664,"time":1708019160.0},{"value":33.903333333333336,"time":1708019220.0},{"value":33.8997,"time":1708019280.0},{"value":33.9,"time":1708019340.0},{"value":33.913333333333334,"time":1708019400.0},{"value":33.906666666666666,"time":1708019460.0},{"value":33.913333333333334,"time":1708019520.0},{"value":33.906666666666666,"time":1708019580.0},{"value":33.91166666666667,"time":1708019640.0},{"value":33.903333333333336,"time":1708019700.0},{"value":33.88833333333333,"time":1708019760.0},{"value":33.88666666666666,"time":1708019820.0},{"value":33.845000000000006,"time":1708019880.0},{"value":33.81373333333333,"time":1708019940.0},{"value":33.81,"time":1708020000.0},{"value":33.80833333333334,"time":1708020060.0},{"value":33.806666666666665,"time":1708020120.0},{"value":33.79246666666666,"time":1708020180.0},{"value":33.79333333333333,"time":1708020240.0},{"value":33.815000000000005,"time":1708020300.0},{"value":33.82833333333333,"time":1708020360.0},{"value":33.81,"time":1708020420.0},{"value":33.835,"time":1708020480.0},{"value":33.845,"time":1708020540.0},{"value":33.859166666666674,"time":1708020600.0},{"value":33.89003333333333,"time":1708020660.0},{"value":33.907000000000004,"time":1708020720.0},{"value":33.87499999999999,"time":1708020780.0},{"value":33.88003333333334,"time":1708020840.0},{"value":33.88999999999999,"time":1708020900.0},{"value":33.88833333333333,"time":1708020960.0},{"value":33.87506666666667,"time":1708021020.0},{"value":33.883199999999995,"time":1708021080.0},{"value":33.88,"time":1708021140.0},{"value":33.89000000000001,"time":1708021200.0},{"value":33.9017,"time":1708021260.0},{"value":33.903333333333336,"time":1708021320.0},{"value":33.89003333333333,"time":1708021380.0},{"value":33.89833333333333,"time":1708021440.0},{"value":33.88999999999999,"time":1708021500.0},{"value":33.88333333333333,"time":1708021560.0},{"value":33.88166666666667,"time":1708021620.0},{"value":33.88666666666666,"time":1708021680.0},{"value":33.88636666666667,"time":1708021740.0},{"value":33.9025,"time":1708021800.0},{"value":33.885,"time":1708021860.0},{"value":33.88333333333333,"time":1708021920.0},{"value":33.873,"time":1708021980.0},{"value":33.865,"time":1708022040.0},{"value":33.85166666666667,"time":1708022100.0},{"value":33.835,"time":1708022160.0},{"value":33.849999999999994,"time":1708022220.0},{"value":33.86003333333334,"time":1708022280.0},{"value":33.875,"time":1708022340.0},{"value":33.89033333333334,"time":1708022400.0},{"value":33.885,"time":1708022460.0},{"value":33.876666666666665,"time":1708022520.0},{"value":33.88166666666667,"time":1708022580.0},{"value":33.88333333333333,"time":1708022640.0},{"value":33.885,"time":1708022700.0},{"value":33.90036666666666,"time":1708022760.0},{"value":33.901666666666664,"time":1708022820.0},{"value":33.90833333333333,"time":1708022880.0},{"value":33.91,"time":1708022940.0},{"value":33.923766666666666,"time":1708023000.0},{"value":33.935,"time":1708023060.0},{"value":33.9372,"time":1708023120.0},{"value":33.949999999999996,"time":1708023180.0},{"value":33.96896666666666,"time":1708023240.0},{"value":33.960033333333335,"time":1708023300.0},{"value":33.95166666666667,"time":1708023360.0},{"value":33.948299999999996,"time":1708023420.0},{"value":33.943333333333335,"time":1708023480.0},{"value":33.942499999999995,"time":1708023540.0},{"value":33.94816666666667,"time":1708023600.0},{"value":33.948366666666665,"time":1708023660.0},{"value":33.946666666666665,"time":1708023720.0},{"value":33.949999999999996,"time":1708023780.0},{"value":33.95166666666667,"time":1708023840.0},{"value":33.966166666666666,"time":1708023900.0},{"value":33.961666666666666,"time":1708023960.0},{"value":33.974999999999994,"time":1708024020.0},{"value":33.986666666666665,"time":1708024080.0},{"value":33.98,"time":1708024140.0},{"value":33.97166666666667,"time":1708024200.0},{"value":33.94166666666667,"time":1708024260.0},{"value":33.94166666666666,"time":1708024320.0},{"value":33.92166666666666,"time":1708024380.0},{"value":33.91663333333334,"time":1708024440.0},{"value":33.932233333333336,"time":1708024500.0},{"value":33.951666666666675,"time":1708024560.0},{"value":33.9631,"time":1708024620.0},{"value":33.9639,"time":1708024680.0},{"value":33.98833333333334,"time":1708024740.0},{"value":33.99023333333333,"time":1708024800.0},{"value":33.99366666666666,"time":1708024860.0},{"value":33.9817,"time":1708024920.0},{"value":33.98166666666667,"time":1708024980.0},{"value":33.97666666666667,"time":1708025040.0},{"value":33.96,"time":1708025100.0},{"value":33.965,"time":1708025160.0},{"value":33.968333333333334,"time":1708025220.0},{"value":33.97,"time":1708025280.0},{"value":33.97463333333333,"time":1708025340.0},{"value":33.974466666666665,"time":1708025400.0},{"value":33.98333333333334,"time":1708025460.0},{"value":33.983333333333334,"time":1708025520.0},{"value":33.983333333333334,"time":1708025580.0},{"value":33.990100000000005,"time":1708025640.0},{"value":33.986666666666665,"time":1708025700.0},{"value":33.99166666666667,"time":1708025760.0},{"value":33.99666666666667,"time":1708025820.0},{"value":33.995,"time":1708025880.0},{"value":33.99016666666667,"time":1708025940.0},{"value":33.97833333333333,"time":1708026000.0},{"value":33.975,"time":1708026060.0},{"value":33.968333333333334,"time":1708026120.0},{"value":33.971666666666664,"time":1708026180.0},{"value":33.98063333333334,"time":1708026240.0},{"value":33.983333333333334,"time":1708026300.0},{"value":34.01566666666667,"time":1708026360.0},{"value":34.039566666666666,"time":1708026420.0},{"value":34.045,"time":1708026480.0},{"value":34.044999999999995,"time":1708026540.0},{"value":34.041666666666664,"time":1708026600.0},{"value":34.041266666666665,"time":1708026660.0},{"value":34.05853333333334,"time":1708026720.0},{"value":34.07966666666667,"time":1708026780.0},{"value":34.07833333333333,"time":1708026840.0},{"value":34.083333333333336,"time":1708026900.0},{"value":34.08466666666667,"time":1708026960.0},{"value":34.08,"time":1708027020.0},{"value":34.0589,"time":1708027080.0},{"value":34.053333333333335,"time":1708027140.0},{"value":34.0417,"time":1708027200.0},{"value":34.041666666666664,"time":1708027260.0},{"value":34.04333333333333,"time":1708027320.0},{"value":34.0476,"time":1708027380.0},{"value":34.05166666666667,"time":1708027440.0},{"value":34.059999999999995,"time":1708027500.0},{"value":34.05833333333334,"time":1708027560.0},{"value":34.056666666666665,"time":1708027620.0},{"value":34.07416666666667,"time":1708027680.0},{"value":34.077000000000005,"time":1708027740.0},{"value":34.085,"time":1708027800.0},{"value":34.09166666666667,"time":1708027860.0},{"value":34.109366666666666,"time":1708027920.0},{"value":34.11166666666667,"time":1708027980.0},{"value":34.1331,"time":1708028040.0},{"value":34.138333333333335,"time":1708028100.0},{"value":34.13236666666666,"time":1708028160.0},{"value":34.11,"time":1708028220.0},{"value":34.085033333333335,"time":1708028280.0},{"value":34.068333333333335,"time":1708028340.0},{"value":34.071666666666665,"time":1708028400.0},{"value":34.07333333333333,"time":1708028460.0},{"value":34.068333333333335,"time":1708028520.0},{"value":34.068333333333335,"time":1708028580.0},{"value":34.06503333333333,"time":1708028640.0},{"value":34.06666666666667,"time":1708028700.0},{"value":34.093333333333334,"time":1708028760.0},{"value":34.11813333333333,"time":1708028820.0},{"value":34.109033333333336,"time":1708028880.0},{"value":34.100633333333334,"time":1708028940.0},{"value":34.09,"time":1708029000.0},{"value":34.09146666666667,"time":1708029060.0},{"value":34.09,"time":1708029120.0},{"value":34.07833333333333,"time":1708029180.0},{"value":34.087266666666665,"time":1708029240.0},{"value":34.07333333333333,"time":1708029300.0},{"value":34.053333333333335,"time":1708029360.0},{"value":34.041666666666664,"time":1708029420.0},{"value":34.05166666666667,"time":1708029480.0},{"value":34.04,"time":1708029540.0},{"value":34.041666666666664,"time":1708029600.0},{"value":34.04906666666667,"time":1708029660.0},{"value":34.047,"time":1708029720.0},{"value":34.04666666666667,"time":1708029780.0},{"value":34.03666666666667,"time":1708029840.0},{"value":34.028333333333336,"time":1708029900.0},{"value":34.00666666666667,"time":1708029960.0},{"value":33.9974,"time":1708030020.0},{"value":33.986666666666665,"time":1708030080.0},{"value":33.97666666666667,"time":1708030140.0},{"value":33.98666666666667,"time":1708030200.0},{"value":34.0167,"time":1708030260.0},{"value":34.03,"time":1708030320.0},{"value":34.0351,"time":1708030380.0},{"value":34.038333333333334,"time":1708030440.0},{"value":34.038333333333334,"time":1708030500.0},{"value":34.038333333333334,"time":1708030560.0},{"value":34.045,"time":1708030620.0},{"value":34.05336666666667,"time":1708030680.0},{"value":34.066633333333336,"time":1708030740.0},{"value":33.91166666666667,"time":1708093800.0},{"value":33.85,"time":1708093860.0},{"value":33.87586666666667,"time":1708093920.0},{"value":33.80813333333333,"time":1708093980.0},{"value":33.73833333333334,"time":1708094040.0},{"value":33.69663333333333,"time":1708094100.0},{"value":33.67666666666667,"time":1708094160.0},{"value":33.678333333333335,"time":1708094220.0},{"value":33.69773333333334,"time":1708094280.0},{"value":33.69166666666667,"time":1708094340.0},{"value":33.73336666666666,"time":1708094400.0},{"value":33.76023333333334,"time":1708094460.0},{"value":33.75666666666666,"time":1708094520.0},{"value":33.74,"time":1708094580.0},{"value":33.75063333333333,"time":1708094640.0},{"value":33.77173333333334,"time":1708094700.0},{"value":33.79833333333334,"time":1708094760.0},{"value":33.84166666666667,"time":1708094820.0},{"value":33.89333333333334,"time":1708094880.0},{"value":33.915866666666666,"time":1708094940.0},{"value":33.923399999999994,"time":1708095000.0},{"value":33.925266666666666,"time":1708095060.0},{"value":33.94,"time":1708095120.0},{"value":33.919999999999995,"time":1708095180.0},{"value":33.89333333333334,"time":1708095240.0},{"value":33.8799,"time":1708095300.0},{"value":33.914633333333335,"time":1708095360.0},{"value":33.931666666666665,"time":1708095420.0},{"value":33.95333333333334,"time":1708095480.0},{"value":33.95166666666667,"time":1708095540.0},{"value":33.97483333333333,"time":1708095600.0},{"value":34.050000000000004,"time":1708095660.0},{"value":34.0572,"time":1708095720.0},{"value":34.065000000000005,"time":1708095780.0},{"value":34.04833333333333,"time":1708095840.0},{"value":34.03553333333334,"time":1708095900.0},{"value":34.01333333333333,"time":1708095960.0},{"value":33.98173333333333,"time":1708096020.0},{"value":33.948,"time":1708096080.0},{"value":33.945,"time":1708096140.0},{"value":33.99333333333334,"time":1708096200.0},{"value":34.044666666666664,"time":1708096260.0},{"value":34.073366666666665,"time":1708096320.0},{"value":34.085,"time":1708096380.0},{"value":34.074666666666666,"time":1708096440.0},{"value":34.0585,"time":1708096500.0},{"value":34.01503333333333,"time":1708096560.0},{"value":34.01333333333333,"time":1708096620.0},{"value":33.99833333333332,"time":1708096680.0},{"value":33.96666666666667,"time":1708096740.0},{"value":33.958333333333336,"time":1708096800.0},{"value":33.961666666666666,"time":1708096860.0},{"value":33.92666666666667,"time":1708096920.0},{"value":33.923433333333335,"time":1708096980.0},{"value":33.91366666666667,"time":1708097040.0},{"value":33.9049,"time":1708097100.0},{"value":33.88833333333333,"time":1708097160.0},{"value":33.89000000000001,"time":1708097220.0},{"value":33.9185,"time":1708097280.0},{"value":33.92333333333333,"time":1708097340.0},{"value":33.91736666666667,"time":1708097400.0},{"value":33.94,"time":1708097460.0},{"value":33.93333333333333,"time":1708097520.0},{"value":33.93666666666667,"time":1708097580.0},{"value":33.95166666666667,"time":1708097640.0},{"value":33.937333333333335,"time":1708097700.0},{"value":33.931666666666665,"time":1708097760.0},{"value":33.95383333333333,"time":1708097820.0},{"value":33.9365,"time":1708097880.0},{"value":33.92836666666667,"time":1708097940.0},{"value":33.93333333333334,"time":1708098000.0},{"value":33.92156666666667,"time":1708098060.0},{"value":33.9276,"time":1708098120.0},{"value":33.951666666666675,"time":1708098180.0},{"value":33.95156666666667,"time":1708098240.0},{"value":33.947066666666665,"time":1708098300.0},{"value":33.99,"time":1708098360.0},{"value":33.98813333333333,"time":1708098420.0},{"value":33.986999999999995,"time":1708098480.0},{"value":33.96543333333334,"time":1708098540.0},{"value":33.961666666666666,"time":1708098600.0},{"value":33.96,"time":1708098660.0},{"value":33.96,"time":1708098720.0},{"value":33.971666666666664,"time":1708098780.0},{"value":33.980000000000004,"time":1708098840.0},{"value":33.97833333333333,"time":1708098900.0},{"value":33.98833333333334,"time":1708098960.0},{"value":33.96,"time":1708099020.0},{"value":33.93,"time":1708099080.0},{"value":33.9238,"time":1708099140.0},{"value":33.925,"time":1708099200.0},{"value":33.9333,"time":1708099260.0},{"value":33.91336666666667,"time":1708099320.0},{"value":33.89833333333333,"time":1708099380.0},{"value":33.91146666666666,"time":1708099440.0},{"value":33.90833333333333,"time":1708099500.0},{"value":33.9101,"time":1708099560.0},{"value":33.92133333333333,"time":1708099620.0},{"value":33.921666666666674,"time":1708099680.0},{"value":33.94,"time":1708099740.0},{"value":33.95333333333333,"time":1708099800.0},{"value":33.98333333333333,"time":1708099860.0},{"value":33.999966666666666,"time":1708099920.0},{"value":33.97166666666667,"time":1708099980.0},{"value":33.958666666666666,"time":1708100040.0},{"value":33.955,"time":1708100100.0},{"value":33.956,"time":1708100160.0},{"value":33.98866666666667,"time":1708100220.0},{"value":33.992733333333334,"time":1708100280.0},{"value":33.983333333333334,"time":1708100340.0},{"value":33.996633333333335,"time":1708100400.0},{"value":33.98533333333334,"time":1708100460.0},{"value":33.99666666666667,"time":1708100520.0},{"value":33.461666666666666,"time":1708100580.0},{"value":33.925000000000004,"time":1708100640.0},{"value":33.93833333333334,"time":1708100700.0},{"value":33.931666666666665,"time":1708100760.0},{"value":33.94866666666666,"time":1708100820.0},{"value":33.95333333333333,"time":1708100880.0},{"value":33.97,"time":1708100940.0},{"value":34.01,"time":1708101000.0},{"value":34.00833333333333,"time":1708101060.0},{"value":33.99443333333334,"time":1708101120.0},{"value":33.97833333333333,"time":1708101180.0},{"value":33.971666666666664,"time":1708101240.0},{"value":33.949999999999996,"time":1708101300.0},{"value":33.972,"time":1708101360.0},{"value":33.98500000000001,"time":1708101420.0},{"value":34.01,"time":1708101480.0},{"value":34.02496666666667,"time":1708101540.0},{"value":34.03666666666666,"time":1708101600.0},{"value":34.031666666666666,"time":1708101660.0},{"value":34.059799999999996,"time":1708101720.0},{"value":34.06503333333333,"time":1708101780.0},{"value":34.06666666666666,"time":1708101840.0},{"value":34.04333333333333,"time":1708101900.0},{"value":34.02033333333333,"time":1708101960.0},{"value":34.01833333333334,"time":1708102020.0},{"value":34.02523333333334,"time":1708102080.0},{"value":34.037,"time":1708102140.0},{"value":34.028333333333336,"time":1708102200.0},{"value":34.01333333333334,"time":1708102260.0},{"value":34.03379999999999,"time":1708102320.0},{"value":34.05833333333333,"time":1708102380.0},{"value":34.03693333333334,"time":1708102440.0},{"value":34.029199999999996,"time":1708102500.0},{"value":34.029266666666665,"time":1708102560.0},{"value":34.025000000000006,"time":1708102620.0},{"value":34.031733333333335,"time":1708102680.0},{"value":34.03,"time":1708102740.0},{"value":34.019999999999996,"time":1708102800.0},{"value":34.03066666666667,"time":1708102860.0},{"value":34.02333333333333,"time":1708102920.0},{"value":34.018966666666664,"time":1708102980.0},{"value":34.00833333333333,"time":1708103040.0},{"value":34.0,"time":1708103100.0},{"value":33.9908,"time":1708103160.0},{"value":33.99496666666667,"time":1708103220.0},{"value":34.00666666666667,"time":1708103280.0},{"value":34.016933333333334,"time":1708103340.0},{"value":34.00666666666667,"time":1708103400.0},{"value":33.999966666666666,"time":1708103460.0},{"value":34.00333333333333,"time":1708103520.0},{"value":33.998333333333335,"time":1708103580.0},{"value":34.0,"time":1708103640.0},{"value":33.99836666666667,"time":1708103700.0},{"value":33.99353333333334,"time":1708103760.0},{"value":33.99293333333333,"time":1708103820.0},{"value":34.0027,"time":1708103880.0},{"value":34.013733333333334,"time":1708103940.0},{"value":34.027366666666666,"time":1708104000.0},{"value":34.02666666666667,"time":1708104060.0},{"value":34.01333333333333,"time":1708104120.0},{"value":34.0172,"time":1708104180.0},{"value":34.024300000000004,"time":1708104240.0},{"value":34.02263333333334,"time":1708104300.0},{"value":34.026266666666665,"time":1708104360.0},{"value":34.01813333333333,"time":1708104420.0},{"value":34.03,"time":1708104480.0},{"value":34.02836666666667,"time":1708104540.0},{"value":34.035,"time":1708104600.0},{"value":34.04666666666667,"time":1708104660.0},{"value":34.03913333333333,"time":1708104720.0},{"value":34.043,"time":1708104780.0},{"value":34.053333333333335,"time":1708104840.0},{"value":34.059999999999995,"time":1708104900.0},{"value":34.080000000000005,"time":1708104960.0},{"value":34.07333333333334,"time":1708105020.0},{"value":34.083333333333336,"time":1708105080.0},{"value":34.085,"time":1708105140.0},{"value":34.072,"time":1708105200.0},{"value":34.05833333333334,"time":1708105260.0},{"value":34.053333333333335,"time":1708105320.0},{"value":34.0474,"time":1708105380.0},{"value":34.053333333333335,"time":1708105440.0},{"value":34.0611,"time":1708105500.0},{"value":34.07,"time":1708105560.0},{"value":34.063066666666664,"time":1708105620.0},{"value":34.065,"time":1708105680.0},{"value":34.0572,"time":1708105740.0},{"value":34.055033333333334,"time":1708105800.0},{"value":34.05333333333333,"time":1708105860.0},{"value":34.045433333333335,"time":1708105920.0},{"value":34.04723333333333,"time":1708105980.0},{"value":34.06333333333333,"time":1708106040.0},{"value":34.065,"time":1708106100.0},{"value":34.05833333333334,"time":1708106160.0},{"value":34.04333333333333,"time":1708106220.0},{"value":34.028333333333336,"time":1708106280.0},{"value":34.0237,"time":1708106340.0},{"value":34.031666666666666,"time":1708106400.0},{"value":34.02333333333333,"time":1708106460.0},{"value":34.02426666666667,"time":1708106520.0},{"value":34.0091,"time":1708106580.0},{"value":33.98496666666667,"time":1708106640.0},{"value":33.96333333333333,"time":1708106700.0},{"value":33.975500000000004,"time":1708106760.0},{"value":33.97666666666667,"time":1708106820.0},{"value":33.97333333333333,"time":1708106880.0},{"value":33.97153333333333,"time":1708106940.0},{"value":33.949999999999996,"time":1708107000.0},{"value":33.941633333333336,"time":1708107060.0},{"value":33.95166666666667,"time":1708107120.0},{"value":33.961666666666666,"time":1708107180.0},{"value":33.97273333333333,"time":1708107240.0},{"value":33.961666666666666,"time":1708107300.0},{"value":33.964999999999996,"time":1708107360.0},{"value":33.97476666666666,"time":1708107420.0},{"value":33.979366666666664,"time":1708107480.0},{"value":33.99666666666667,"time":1708107540.0},{"value":33.9967,"time":1708107600.0},{"value":34.0109,"time":1708107660.0},{"value":34.02,"time":1708107720.0},{"value":34.03333333333333,"time":1708107780.0},{"value":34.041666666666664,"time":1708107840.0},{"value":34.041666666666664,"time":1708107900.0},{"value":34.03666666666667,"time":1708107960.0},{"value":34.028333333333336,"time":1708108020.0},{"value":34.03,"time":1708108080.0},{"value":34.03666666666666,"time":1708108140.0},{"value":34.03666666666667,"time":1708108200.0},{"value":34.04176666666667,"time":1708108260.0},{"value":34.045,"time":1708108320.0},{"value":34.04473333333333,"time":1708108380.0},{"value":34.04333333333334,"time":1708108440.0},{"value":34.04333333333333,"time":1708108500.0},{"value":34.04666666666667,"time":1708108560.0},{"value":34.04333333333334,"time":1708108620.0},{"value":34.031666666666666,"time":1708108680.0},{"value":34.039899999999996,"time":1708108740.0},{"value":34.03,"time":1708108800.0},{"value":34.028333333333336,"time":1708108860.0},{"value":34.0272,"time":1708108920.0},{"value":34.03346666666667,"time":1708108980.0},{"value":34.04176666666667,"time":1708109040.0},{"value":34.04,"time":1708109100.0},{"value":34.03333333333333,"time":1708109160.0},{"value":34.031666666666666,"time":1708109220.0},{"value":34.01866666666667,"time":1708109280.0},{"value":34.01333333333333,"time":1708109340.0},{"value":34.015,"time":1708109400.0},{"value":34.005,"time":1708109460.0},{"value":34.00533333333333,"time":1708109520.0},{"value":34.00666666666667,"time":1708109580.0},{"value":33.996633333333335,"time":1708109640.0},{"value":34.0087,"time":1708109700.0},{"value":34.01666666666667,"time":1708109760.0},{"value":34.01423333333333,"time":1708109820.0},{"value":34.028999999999996,"time":1708109880.0},{"value":34.03833333333333,"time":1708109940.0},{"value":34.06,"time":1708110000.0},{"value":34.0648,"time":1708110060.0},{"value":34.08523333333333,"time":1708110120.0},{"value":34.08833333333334,"time":1708110180.0},{"value":34.09173333333333,"time":1708110240.0},{"value":34.101333333333336,"time":1708110300.0},{"value":34.09166666666667,"time":1708110360.0},{"value":34.081900000000005,"time":1708110420.0},{"value":34.096666666666664,"time":1708110480.0},{"value":34.109,"time":1708110540.0},{"value":34.120000000000005,"time":1708110600.0},{"value":34.129999999999995,"time":1708110660.0},{"value":34.142500000000005,"time":1708110720.0},{"value":34.137033333333335,"time":1708110780.0},{"value":34.123400000000004,"time":1708110840.0},{"value":34.129099999999994,"time":1708110900.0},{"value":34.126666666666665,"time":1708110960.0},{"value":34.12446666666667,"time":1708111020.0},{"value":34.11166666666666,"time":1708111080.0},{"value":34.10666666666667,"time":1708111140.0},{"value":34.112500000000004,"time":1708111200.0},{"value":34.1158,"time":1708111260.0},{"value":34.11666666666667,"time":1708111320.0},{"value":34.10833333333333,"time":1708111380.0},{"value":34.12166666666667,"time":1708111440.0},{"value":34.11833333333334,"time":1708111500.0},{"value":34.1136,"time":1708111560.0},{"value":34.1137,"time":1708111620.0},{"value":34.13003333333334,"time":1708111680.0},{"value":34.129999999999995,"time":1708111740.0},{"value":34.133,"time":1708111800.0},{"value":34.11833333333334,"time":1708111860.0},{"value":34.11666666666667,"time":1708111920.0},{"value":34.10166666666667,"time":1708111980.0},{"value":34.09,"time":1708112040.0},{"value":34.09303333333333,"time":1708112100.0},{"value":34.08833333333333,"time":1708112160.0},{"value":34.099999999999994,"time":1708112220.0},{"value":34.10953333333333,"time":1708112280.0},{"value":34.11666666666667,"time":1708112340.0},{"value":34.120000000000005,"time":1708112400.0},{"value":34.100833333333334,"time":1708112460.0},{"value":34.10033333333333,"time":1708112520.0},{"value":34.105,"time":1708112580.0},{"value":34.098333333333336,"time":1708112640.0},{"value":34.06666666666667,"time":1708112700.0},{"value":34.041666666666664,"time":1708112760.0},{"value":33.995,"time":1708112820.0},{"value":34.000033333333334,"time":1708112880.0},{"value":34.01240000000001,"time":1708112940.0},{"value":34.0017,"time":1708113000.0},{"value":34.00666666666667,"time":1708113060.0},{"value":33.99666666666667,"time":1708113120.0},{"value":33.993599999999994,"time":1708113180.0},{"value":34.00833333333333,"time":1708113240.0},{"value":34.02103333333333,"time":1708113300.0},{"value":34.041666666666664,"time":1708113360.0},{"value":34.051700000000004,"time":1708113420.0},{"value":34.05166666666667,"time":1708113480.0},{"value":34.06836666666667,"time":1708113540.0},{"value":34.086800000000004,"time":1708113600.0},{"value":34.078333333333326,"time":1708113660.0},{"value":34.074666666666666,"time":1708113720.0},{"value":34.08166666666667,"time":1708113780.0},{"value":34.071666666666665,"time":1708113840.0},{"value":34.06666666666666,"time":1708113900.0},{"value":34.07833333333334,"time":1708113960.0},{"value":34.08866666666666,"time":1708114020.0},{"value":34.086666666666666,"time":1708114080.0},{"value":34.086666666666666,"time":1708114140.0},{"value":34.07666666666666,"time":1708114200.0},{"value":34.06666666666666,"time":1708114260.0},{"value":34.07333333333333,"time":1708114320.0},{"value":34.07666666666667,"time":1708114380.0},{"value":34.080333333333336,"time":1708114440.0},{"value":34.0775,"time":1708114500.0},{"value":34.07183333333334,"time":1708114560.0},{"value":34.066,"time":1708114620.0},{"value":34.0695,"time":1708114680.0},{"value":34.07123333333333,"time":1708114740.0},{"value":34.07,"time":1708114800.0},{"value":34.06133333333333,"time":1708114860.0},{"value":34.053333333333335,"time":1708114920.0},{"value":34.0709,"time":1708114980.0},{"value":34.0761,"time":1708115040.0},{"value":34.07496666666667,"time":1708115100.0},{"value":34.070633333333326,"time":1708115160.0},{"value":34.07833333333334,"time":1708115220.0},{"value":34.085233333333335,"time":1708115280.0},{"value":34.092000000000006,"time":1708115340.0},{"value":34.10456666666666,"time":1708115400.0},{"value":34.10833333333333,"time":1708115460.0},{"value":34.098333333333336,"time":1708115520.0},{"value":34.098333333333336,"time":1708115580.0},{"value":34.086999999999996,"time":1708115640.0},{"value":34.083333333333336,"time":1708115700.0},{"value":34.085,"time":1708115760.0},{"value":34.07833333333333,"time":1708115820.0},{"value":34.072966666666666,"time":1708115880.0},{"value":34.05833333333334,"time":1708115940.0},{"value":34.04,"time":1708116000.0},{"value":34.044933333333326,"time":1708116060.0},{"value":34.03333333333333,"time":1708116120.0},{"value":34.013333333333335,"time":1708116180.0},{"value":34.00333333333333,"time":1708116240.0},{"value":34.013666666666666,"time":1708116300.0},{"value":34.016666666666666,"time":1708116360.0},{"value":34.001666666666665,"time":1708116420.0},{"value":33.99966666666666,"time":1708116480.0},{"value":33.99333333333333,"time":1708116540.0},{"value":34.02833333333333,"time":1708116600.0},{"value":34.05833333333333,"time":1708116660.0},{"value":34.03,"time":1708116720.0},{"value":34.02333333333333,"time":1708116780.0},{"value":34.053333333333335,"time":1708116840.0},{"value":34.07,"time":1708116900.0},{"value":34.075,"time":1708116960.0},{"value":34.083333333333336,"time":1708117020.0},{"value":34.08833333333334,"time":1708117080.0},{"value":34.093333333333334,"time":1708117140.0}]); \n", + " window.lvjsoedi = window.vizxfjfi.createHistogramSeries(\n", + " "buyvolume",\n", + " {\n", + " color: 'rgba(143, 138, 176, 0.5)',\n", + " lastValueVisible: true,\n", + " priceLineVisible: false,\n", + " priceScaleId: 'window.lvjsoedi',\n", + " priceFormat: {type: "volume"},\n", + " },\n", + " // precision: 2,\n", + " )\n", + " window.lvjsoedi.series.priceScale().applyOptions({\n", + " scaleMargins: {top:0.0, bottom: 0.0}\n", + " })\n", + "window.lvjsoedi.series.setData([{"value":703.0,"time":1722519000.0},{"value":1500.0,"time":1722519001.0},{"value":872.0,"time":1722519002.0},{"value":200.0,"time":1722519003.0},{"value":300.0,"time":1722519004.0},{"value":200.0,"time":1722519005.0},{"value":63691.0,"time":1722519007.0},{"value":424.0,"time":1722519008.0},{"value":200.0,"time":1722519009.0},{"value":100.0,"time":1722519011.0},{"value":200.0,"time":1722519012.0},{"value":301.0,"time":1722519014.0},{"value":124.0,"time":1722519015.0},{"value":0.0,"time":1722519016.0},{"value":100.0,"time":1722519017.0},{"value":1115.0,"time":1722519018.0},{"value":100.0,"time":1722519019.0},{"value":100.0,"time":1722519020.0},{"value":598.0,"time":1722519023.0},{"value":0.0,"time":1722519024.0},{"value":0.0,"time":1722519026.0},{"value":900.0,"time":1722519027.0},{"value":0.0,"time":1722519028.0},{"value":350.0,"time":1722519029.0},{"value":4987.0,"time":1722519030.0},{"value":102.0,"time":1722519032.0},{"value":900.0,"time":1722519034.0},{"value":0.0,"time":1722519035.0},{"value":1002.0,"time":1722519037.0},{"value":0.0,"time":1722519038.0},{"value":1207.0,"time":1722519040.0},{"value":200.0,"time":1722519041.0},{"value":0.0,"time":1722519044.0},{"value":0.0,"time":1722519046.0},{"value":323.0,"time":1722519047.0},{"value":2348.0,"time":1722519049.0},{"value":100.0,"time":1722519050.0},{"value":108.0,"time":1722519051.0},{"value":254.0,"time":1722519052.0},{"value":600.0,"time":1722519053.0},{"value":0.0,"time":1722519054.0},{"value":0.0,"time":1722519055.0},{"value":1681.0,"time":1722519056.0},{"value":100.0,"time":1722519057.0},{"value":208.0,"time":1722519059.0},{"value":0.0,"time":1722519060.0},{"value":0.0,"time":1722519063.0},{"value":100.0,"time":1722519064.0},{"value":400.0,"time":1722519065.0},{"value":100.0,"time":1722519066.0},{"value":315.0,"time":1722519068.0},{"value":0.0,"time":1722519069.0},{"value":300.0,"time":1722519072.0},{"value":0.0,"time":1722519073.0},{"value":600.0,"time":1722519074.0},{"value":500.0,"time":1722519075.0},{"value":0.0,"time":1722519077.0},{"value":100.0,"time":1722519078.0},{"value":623.0,"time":1722519079.0},{"value":183.0,"time":1722519083.0},{"value":200.0,"time":1722519085.0},{"value":149.0,"time":1722519088.0},{"value":0.0,"time":1722519089.0},{"value":0.0,"time":1722519091.0},{"value":200.0,"time":1722519092.0},{"value":200.0,"time":1722519093.0},{"value":0.0,"time":1722519094.0},{"value":1000.0,"time":1722519096.0},{"value":0.0,"time":1722519098.0},{"value":0.0,"time":1722519099.0},{"value":100.0,"time":1722519101.0},{"value":300.0,"time":1722519103.0},{"value":100.0,"time":1722519105.0},{"value":418.0,"time":1722519107.0},{"value":200.0,"time":1722519108.0},{"value":0.0,"time":1722519109.0},{"value":300.0,"time":1722519111.0},{"value":123.0,"time":1722519115.0},{"value":0.0,"time":1722519118.0},{"value":200.0,"time":1722519119.0},{"value":0.0,"time":1722519121.0},{"value":0.0,"time":1722519122.0},{"value":0.0,"time":1722519124.0},{"value":192.0,"time":1722519127.0},{"value":100.0,"time":1722519130.0},{"value":100.0,"time":1722519132.0},{"value":0.0,"time":1722519134.0},{"value":0.0,"time":1722519136.0},{"value":0.0,"time":1722519137.0},{"value":100.0,"time":1722519141.0},{"value":0.0,"time":1722519142.0},{"value":100.0,"time":1722519146.0},{"value":300.0,"time":1722519147.0},{"value":0.0,"time":1722519149.0},{"value":0.0,"time":1722519151.0},{"value":2000.0,"time":1722519154.0},{"value":250.0,"time":1722519156.0},{"value":0.0,"time":1722519158.0},{"value":0.0,"time":1722519161.0},{"value":0.0,"time":1722519165.0},{"value":0.0,"time":1722519166.0},{"value":100.0,"time":1722519171.0},{"value":0.0,"time":1722519173.0},{"value":200.0,"time":1722519175.0},{"value":0.0,"time":1722519176.0},{"value":100.0,"time":1722519177.0},{"value":0.0,"time":1722519178.0},{"value":0.0,"time":1722519179.0},{"value":0.0,"time":1722519181.0},{"value":100.0,"time":1722519182.0},{"value":0.0,"time":1722519184.0},{"value":0.0,"time":1722519185.0},{"value":0.0,"time":1722519186.0},{"value":100.0,"time":1722519187.0},{"value":0.0,"time":1722519190.0},{"value":0.0,"time":1722519192.0},{"value":0.0,"time":1722519193.0},{"value":0.0,"time":1722519196.0},{"value":100.0,"time":1722519197.0},{"value":101.0,"time":1722519198.0},{"value":100.0,"time":1722519200.0},{"value":0.0,"time":1722519202.0},{"value":231.0,"time":1722519205.0},{"value":0.0,"time":1722519208.0},{"value":200.0,"time":1722519209.0},{"value":0.0,"time":1722519212.0},{"value":0.0,"time":1722519215.0},{"value":100.0,"time":1722519217.0},{"value":0.0,"time":1722519220.0},{"value":0.0,"time":1722519222.0},{"value":0.0,"time":1722519223.0},{"value":200.0,"time":1722519226.0},{"value":0.0,"time":1722519227.0},{"value":0.0,"time":1722519229.0},{"value":300.0,"time":1722519230.0},{"value":0.0,"time":1722519231.0},{"value":2959.0,"time":1722519232.0},{"value":100.0,"time":1722519233.0},{"value":100.0,"time":1722519234.0},{"value":0.0,"time":1722519237.0},{"value":0.0,"time":1722519238.0},{"value":500.0,"time":1722519240.0},{"value":228.0,"time":1722519241.0},{"value":0.0,"time":1722519244.0},{"value":200.0,"time":1722519245.0},{"value":0.0,"time":1722519246.0},{"value":0.0,"time":1722519247.0},{"value":0.0,"time":1722519249.0},{"value":0.0,"time":1722519251.0},{"value":4292.0,"time":1722519252.0},{"value":0.0,"time":1722519253.0},{"value":0.0,"time":1722519254.0},{"value":0.0,"time":1722519258.0},{"value":1000.0,"time":1722519261.0},{"value":0.0,"time":1722519262.0},{"value":372.0,"time":1722519263.0},{"value":0.0,"time":1722519266.0},{"value":0.0,"time":1722519267.0},{"value":224.0,"time":1722519269.0},{"value":100.0,"time":1722519270.0},{"value":100.0,"time":1722519275.0},{"value":200.0,"time":1722519277.0},{"value":0.0,"time":1722519278.0},{"value":300.0,"time":1722519279.0},{"value":100.0,"time":1722519280.0},{"value":100.0,"time":1722519281.0},{"value":100.0,"time":1722519283.0},{"value":0.0,"time":1722519286.0},{"value":0.0,"time":1722519287.0},{"value":200.0,"time":1722519288.0},{"value":100.0,"time":1722519289.0},{"value":0.0,"time":1722519291.0},{"value":800.0,"time":1722519292.0},{"value":200.0,"time":1722519293.0},{"value":0.0,"time":1722519294.0},{"value":200.0,"time":1722519295.0},{"value":600.0,"time":1722519296.0},{"value":0.0,"time":1722519297.0},{"value":0.0,"time":1722519298.0},{"value":650.0,"time":1722519299.0},{"value":0.0,"time":1722519300.0},{"value":1486.0,"time":1722519301.0},{"value":150.0,"time":1722519303.0},{"value":0.0,"time":1722519304.0},{"value":500.0,"time":1722519305.0},{"value":0.0,"time":1722519306.0},{"value":700.0,"time":1722519307.0},{"value":100.0,"time":1722519309.0},{"value":0.0,"time":1722519310.0},{"value":200.0,"time":1722519311.0},{"value":0.0,"time":1722519312.0},{"value":300.0,"time":1722519313.0},{"value":0.0,"time":1722519314.0},{"value":540.0,"time":1722519315.0},{"value":600.0,"time":1722519317.0},{"value":0.0,"time":1722519318.0},{"value":100.0,"time":1722519320.0},{"value":100.0,"time":1722519321.0},{"value":300.0,"time":1722519322.0},{"value":100.0,"time":1722519323.0},{"value":222.0,"time":1722519325.0},{"value":300.0,"time":1722519326.0},{"value":1010.0,"time":1722519327.0},{"value":0.0,"time":1722519329.0},{"value":1800.0,"time":1722519334.0},{"value":0.0,"time":1722519335.0},{"value":100.0,"time":1722519340.0},{"value":300.0,"time":1722519341.0},{"value":0.0,"time":1722519342.0},{"value":0.0,"time":1722519343.0},{"value":0.0,"time":1722519345.0},{"value":0.0,"time":1722519346.0},{"value":0.0,"time":1722519347.0},{"value":300.0,"time":1722519348.0},{"value":300.0,"time":1722519349.0},{"value":0.0,"time":1722519350.0},{"value":0.0,"time":1722519352.0},{"value":899.0,"time":1722519353.0},{"value":0.0,"time":1722519354.0},{"value":0.0,"time":1722519356.0},{"value":0.0,"time":1722519357.0},{"value":0.0,"time":1722519359.0},{"value":300.0,"time":1722519360.0},{"value":0.0,"time":1722519362.0},{"value":200.0,"time":1722519365.0},{"value":100.0,"time":1722519367.0},{"value":0.0,"time":1722519368.0},{"value":171.0,"time":1722519372.0},{"value":0.0,"time":1722519373.0},{"value":3869.0,"time":1722519374.0},{"value":100.0,"time":1722519375.0},{"value":100.0,"time":1722519376.0},{"value":0.0,"time":1722519377.0},{"value":200.0,"time":1722519379.0},{"value":2924.0,"time":1722519380.0},{"value":827.0,"time":1722519381.0},{"value":100.0,"time":1722519382.0},{"value":400.0,"time":1722519383.0},{"value":2000.0,"time":1722519385.0},{"value":100.0,"time":1722519387.0},{"value":400.0,"time":1722519388.0},{"value":100.0,"time":1722519389.0},{"value":0.0,"time":1722519390.0},{"value":0.0,"time":1722519391.0},{"value":400.0,"time":1722519392.0},{"value":100.0,"time":1722519395.0},{"value":0.0,"time":1722519396.0},{"value":0.0,"time":1722519397.0},{"value":300.0,"time":1722519399.0},{"value":600.0,"time":1722519400.0},{"value":0.0,"time":1722519401.0},{"value":249.0,"time":1722519405.0},{"value":0.0,"time":1722519406.0},{"value":0.0,"time":1722519407.0},{"value":600.0,"time":1722519409.0},{"value":0.0,"time":1722519410.0},{"value":1000.0,"time":1722519412.0},{"value":0.0,"time":1722519413.0},{"value":0.0,"time":1722519414.0},{"value":500.0,"time":1722519415.0},{"value":783.0,"time":1722519416.0},{"value":0.0,"time":1722519417.0},{"value":0.0,"time":1722519418.0},{"value":378.0,"time":1722519419.0},{"value":100.0,"time":1722519420.0},{"value":0.0,"time":1722519421.0},{"value":100.0,"time":1722519423.0},{"value":100.0,"time":1722519424.0},{"value":200.0,"time":1722519426.0},{"value":0.0,"time":1722519427.0},{"value":0.0,"time":1722519428.0},{"value":0.0,"time":1722519430.0},{"value":0.0,"time":1722519431.0},{"value":530.0,"time":1722519432.0},{"value":0.0,"time":1722519434.0},{"value":100.0,"time":1722519435.0},{"value":0.0,"time":1722519437.0},{"value":100.0,"time":1722519441.0},{"value":594.0,"time":1722519445.0},{"value":1392.0,"time":1722519447.0},{"value":0.0,"time":1722519448.0},{"value":0.0,"time":1722519450.0},{"value":500.0,"time":1722519451.0},{"value":0.0,"time":1722519453.0},{"value":200.0,"time":1722519455.0},{"value":0.0,"time":1722519457.0},{"value":0.0,"time":1722519458.0},{"value":0.0,"time":1722519459.0},{"value":661.0,"time":1722519460.0},{"value":0.0,"time":1722519462.0},{"value":200.0,"time":1722519465.0},{"value":0.0,"time":1722519467.0},{"value":300.0,"time":1722519470.0},{"value":305.0,"time":1722519471.0},{"value":500.0,"time":1722519473.0},{"value":0.0,"time":1722519474.0},{"value":500.0,"time":1722519475.0},{"value":0.0,"time":1722519477.0},{"value":0.0,"time":1722519478.0},{"value":0.0,"time":1722519482.0},{"value":100.0,"time":1722519483.0},{"value":0.0,"time":1722519484.0},{"value":300.0,"time":1722519485.0},{"value":0.0,"time":1722519486.0},{"value":100.0,"time":1722519488.0},{"value":0.0,"time":1722519490.0},{"value":0.0,"time":1722519493.0},{"value":0.0,"time":1722519495.0},{"value":209.0,"time":1722519496.0},{"value":0.0,"time":1722519497.0},{"value":3000.0,"time":1722519498.0},{"value":100.0,"time":1722519500.0},{"value":5000.0,"time":1722519502.0},{"value":200.0,"time":1722519503.0},{"value":100.0,"time":1722519504.0},{"value":0.0,"time":1722519506.0},{"value":0.0,"time":1722519507.0},{"value":0.0,"time":1722519508.0},{"value":200.0,"time":1722519509.0},{"value":500.0,"time":1722519510.0},{"value":100.0,"time":1722519511.0},{"value":200.0,"time":1722519512.0},{"value":0.0,"time":1722519514.0},{"value":165.0,"time":1722519516.0},{"value":200.0,"time":1722519521.0},{"value":0.0,"time":1722519522.0},{"value":882.0,"time":1722519523.0},{"value":413.0,"time":1722519524.0},{"value":100.0,"time":1722519525.0},{"value":2500.0,"time":1722519526.0},{"value":0.0,"time":1722519527.0},{"value":500.0,"time":1722519528.0},{"value":0.0,"time":1722519529.0},{"value":100.0,"time":1722519530.0},{"value":0.0,"time":1722519531.0},{"value":500.0,"time":1722519532.0},{"value":200.0,"time":1722519535.0},{"value":700.0,"time":1722519536.0},{"value":0.0,"time":1722519537.0},{"value":0.0,"time":1722519538.0},{"value":0.0,"time":1722519539.0},{"value":600.0,"time":1722519540.0},{"value":3100.0,"time":1722519541.0},{"value":0.0,"time":1722519543.0},{"value":0.0,"time":1722519544.0},{"value":1600.0,"time":1722519545.0},{"value":169.0,"time":1722519546.0},{"value":0.0,"time":1722519549.0},{"value":200.0,"time":1722519550.0},{"value":0.0,"time":1722519553.0},{"value":0.0,"time":1722519554.0},{"value":3800.0,"time":1722519555.0},{"value":0.0,"time":1722519556.0},{"value":0.0,"time":1722519558.0},{"value":499.0,"time":1722519559.0},{"value":0.0,"time":1722519561.0},{"value":300.0,"time":1722519563.0},{"value":0.0,"time":1722519565.0},{"value":100.0,"time":1722519566.0},{"value":382.0,"time":1722519567.0},{"value":0.0,"time":1722519568.0},{"value":200.0,"time":1722519569.0},{"value":180.0,"time":1722519570.0},{"value":200.0,"time":1722519571.0},{"value":4307.0,"time":1722519572.0},{"value":0.0,"time":1722519574.0},{"value":100.0,"time":1722519575.0},{"value":243.0,"time":1722519576.0},{"value":100.0,"time":1722519577.0},{"value":0.0,"time":1722519579.0},{"value":0.0,"time":1722519580.0},{"value":0.0,"time":1722519581.0},{"value":100.0,"time":1722519582.0},{"value":0.0,"time":1722519583.0},{"value":0.0,"time":1722519584.0},{"value":200.0,"time":1722519585.0},{"value":0.0,"time":1722519586.0},{"value":0.0,"time":1722519587.0},{"value":0.0,"time":1722519588.0},{"value":747.0,"time":1722519589.0},{"value":0.0,"time":1722519590.0},{"value":368.0,"time":1722519591.0},{"value":100.0,"time":1722519592.0},{"value":0.0,"time":1722519593.0},{"value":100.0,"time":1722519594.0},{"value":0.0,"time":1722519596.0},{"value":1000.0,"time":1722519597.0},{"value":629.0,"time":1722519598.0},{"value":100.0,"time":1722519600.0},{"value":200.0,"time":1722519601.0},{"value":435.0,"time":1722519603.0},{"value":2178.0,"time":1722519604.0},{"value":100.0,"time":1722519605.0},{"value":0.0,"time":1722519606.0},{"value":215.0,"time":1722519607.0},{"value":552.0,"time":1722519609.0},{"value":0.0,"time":1722519610.0},{"value":700.0,"time":1722519611.0},{"value":0.0,"time":1722519612.0},{"value":13795.0,"time":1722519613.0},{"value":100.0,"time":1722519614.0},{"value":1000.0,"time":1722519615.0},{"value":0.0,"time":1722519616.0},{"value":566.0,"time":1722519618.0},{"value":100.0,"time":1722519619.0},{"value":0.0,"time":1722519620.0},{"value":0.0,"time":1722519621.0},{"value":378.0,"time":1722519623.0},{"value":100.0,"time":1722519624.0},{"value":135.0,"time":1722519625.0},{"value":2600.0,"time":1722519626.0},{"value":100.0,"time":1722519627.0},{"value":100.0,"time":1722519628.0},{"value":100.0,"time":1722519629.0},{"value":267.0,"time":1722519630.0},{"value":100.0,"time":1722519631.0},{"value":0.0,"time":1722519632.0},{"value":100.0,"time":1722519633.0},{"value":1148.0,"time":1722519634.0},{"value":0.0,"time":1722519635.0},{"value":500.0,"time":1722519637.0},{"value":554.0,"time":1722519638.0},{"value":0.0,"time":1722519639.0},{"value":680.0,"time":1722519643.0},{"value":0.0,"time":1722519644.0},{"value":0.0,"time":1722519645.0},{"value":1540.0,"time":1722519646.0},{"value":600.0,"time":1722519648.0},{"value":100.0,"time":1722519649.0},{"value":5100.0,"time":1722519650.0},{"value":275.0,"time":1722519651.0},{"value":0.0,"time":1722519652.0},{"value":1320.0,"time":1722519653.0},{"value":0.0,"time":1722519654.0},{"value":100.0,"time":1722519657.0},{"value":200.0,"time":1722519658.0},{"value":267.0,"time":1722519660.0},{"value":498.0,"time":1722519661.0},{"value":300.0,"time":1722519662.0},{"value":0.0,"time":1722519663.0},{"value":0.0,"time":1722519664.0},{"value":0.0,"time":1722519665.0},{"value":696.0,"time":1722519667.0},{"value":0.0,"time":1722519668.0},{"value":0.0,"time":1722519669.0},{"value":0.0,"time":1722519672.0},{"value":0.0,"time":1722519673.0},{"value":368.0,"time":1722519675.0},{"value":183.0,"time":1722519677.0},{"value":2200.0,"time":1722519678.0},{"value":0.0,"time":1722519679.0},{"value":200.0,"time":1722519680.0},{"value":100.0,"time":1722519681.0},{"value":200.0,"time":1722519682.0},{"value":1000.0,"time":1722519684.0},{"value":0.0,"time":1722519685.0},{"value":100.0,"time":1722519686.0},{"value":200.0,"time":1722519687.0},{"value":200.0,"time":1722519688.0},{"value":600.0,"time":1722519689.0},{"value":0.0,"time":1722519690.0},{"value":500.0,"time":1722519691.0},{"value":200.0,"time":1722519692.0},{"value":118.0,"time":1722519693.0},{"value":0.0,"time":1722519694.0},{"value":0.0,"time":1722519695.0},{"value":100.0,"time":1722519696.0},{"value":100.0,"time":1722519697.0},{"value":0.0,"time":1722519698.0},{"value":500.0,"time":1722519699.0},{"value":0.0,"time":1722519700.0},{"value":100.0,"time":1722519701.0},{"value":300.0,"time":1722519702.0},{"value":2250.0,"time":1722519703.0},{"value":300.0,"time":1722519704.0},{"value":300.0,"time":1722519705.0},{"value":0.0,"time":1722519706.0},{"value":0.0,"time":1722519707.0},{"value":300.0,"time":1722519708.0},{"value":0.0,"time":1722519709.0},{"value":0.0,"time":1722519710.0},{"value":812.0,"time":1722519712.0},{"value":0.0,"time":1722519713.0},{"value":0.0,"time":1722519714.0},{"value":100.0,"time":1722519715.0},{"value":0.0,"time":1722519716.0},{"value":100.0,"time":1722519720.0},{"value":100.0,"time":1722519721.0},{"value":1000.0,"time":1722519723.0},{"value":0.0,"time":1722519724.0},{"value":100.0,"time":1722519725.0},{"value":0.0,"time":1722519726.0},{"value":0.0,"time":1722519727.0},{"value":0.0,"time":1722519728.0},{"value":1683.0,"time":1722519729.0},{"value":0.0,"time":1722519730.0},{"value":500.0,"time":1722519731.0},{"value":100.0,"time":1722519732.0},{"value":0.0,"time":1722519733.0},{"value":0.0,"time":1722519734.0},{"value":100.0,"time":1722519735.0},{"value":0.0,"time":1722519736.0},{"value":0.0,"time":1722519737.0},{"value":200.0,"time":1722519738.0},{"value":0.0,"time":1722519739.0},{"value":100.0,"time":1722519740.0},{"value":100.0,"time":1722519741.0},{"value":0.0,"time":1722519743.0},{"value":0.0,"time":1722519744.0},{"value":100.0,"time":1722519745.0},{"value":200.0,"time":1722519746.0},{"value":100.0,"time":1722519747.0},{"value":600.0,"time":1722519748.0},{"value":1000.0,"time":1722519749.0},{"value":1000.0,"time":1722519750.0},{"value":1135.0,"time":1722519751.0},{"value":0.0,"time":1722519752.0},{"value":1000.0,"time":1722519753.0},{"value":1000.0,"time":1722519754.0},{"value":0.0,"time":1722519756.0},{"value":100.0,"time":1722519758.0},{"value":400.0,"time":1722519759.0},{"value":0.0,"time":1722519760.0},{"value":198.0,"time":1722519761.0},{"value":0.0,"time":1722519762.0},{"value":0.0,"time":1722519763.0},{"value":0.0,"time":1722519764.0},{"value":100.0,"time":1722519765.0},{"value":499.0,"time":1722519766.0},{"value":0.0,"time":1722519767.0},{"value":0.0,"time":1722519769.0},{"value":400.0,"time":1722519770.0},{"value":400.0,"time":1722519771.0},{"value":0.0,"time":1722519772.0},{"value":200.0,"time":1722519773.0},{"value":0.0,"time":1722519774.0},{"value":100.0,"time":1722519775.0},{"value":0.0,"time":1722519776.0},{"value":0.0,"time":1722519777.0},{"value":0.0,"time":1722519778.0},{"value":1584.0,"time":1722519779.0},{"value":200.0,"time":1722519780.0},{"value":2000.0,"time":1722519781.0},{"value":0.0,"time":1722519782.0},{"value":5000.0,"time":1722519783.0},{"value":600.0,"time":1722519784.0},{"value":2200.0,"time":1722519785.0},{"value":0.0,"time":1722519786.0},{"value":700.0,"time":1722519787.0},{"value":5046.0,"time":1722519788.0},{"value":100.0,"time":1722519789.0},{"value":100.0,"time":1722519790.0},{"value":800.0,"time":1722519791.0},{"value":0.0,"time":1722519792.0},{"value":0.0,"time":1722519793.0},{"value":360.0,"time":1722519794.0},{"value":900.0,"time":1722519795.0},{"value":0.0,"time":1722519796.0},{"value":5769.0,"time":1722519797.0},{"value":0.0,"time":1722519798.0},{"value":100.0,"time":1722519799.0},{"value":100.0,"time":1722519800.0},{"value":8298.0,"time":1722519802.0},{"value":472.0,"time":1722519803.0},{"value":0.0,"time":1722519804.0},{"value":0.0,"time":1722519805.0},{"value":4168.0,"time":1722519806.0},{"value":801.0,"time":1722519807.0},{"value":3675.0,"time":1722519808.0},{"value":1000.0,"time":1722519809.0},{"value":100.0,"time":1722519810.0},{"value":739.0,"time":1722519813.0},{"value":0.0,"time":1722519814.0},{"value":100.0,"time":1722519815.0},{"value":0.0,"time":1722519816.0},{"value":0.0,"time":1722519817.0},{"value":200.0,"time":1722519818.0},{"value":0.0,"time":1722519819.0},{"value":7500.0,"time":1722519820.0},{"value":0.0,"time":1722519822.0},{"value":700.0,"time":1722519823.0},{"value":10000.0,"time":1722519824.0},{"value":700.0,"time":1722519825.0},{"value":100.0,"time":1722519826.0},{"value":0.0,"time":1722519827.0},{"value":0.0,"time":1722519828.0},{"value":4620.0,"time":1722519829.0},{"value":0.0,"time":1722519830.0},{"value":100.0,"time":1722519831.0},{"value":0.0,"time":1722519832.0},{"value":785.0,"time":1722519833.0},{"value":200.0,"time":1722519834.0},{"value":200.0,"time":1722519835.0},{"value":0.0,"time":1722519836.0},{"value":300.0,"time":1722519837.0},{"value":100.0,"time":1722519838.0},{"value":0.0,"time":1722519839.0},{"value":503.0,"time":1722519840.0},{"value":1449.0,"time":1722519841.0},{"value":100.0,"time":1722519842.0},{"value":0.0,"time":1722519843.0},{"value":100.0,"time":1722519844.0},{"value":250.0,"time":1722519845.0},{"value":100.0,"time":1722519846.0},{"value":0.0,"time":1722519847.0},{"value":100.0,"time":1722519848.0},{"value":1183.0,"time":1722519849.0},{"value":100.0,"time":1722519850.0},{"value":100.0,"time":1722519851.0},{"value":1712.0,"time":1722519852.0},{"value":700.0,"time":1722519853.0},{"value":288.0,"time":1722519854.0},{"value":0.0,"time":1722519855.0},{"value":0.0,"time":1722519856.0},{"value":100.0,"time":1722519857.0},{"value":0.0,"time":1722519858.0},{"value":100.0,"time":1722519859.0},{"value":0.0,"time":1722519861.0},{"value":8800.0,"time":1722519862.0},{"value":0.0,"time":1722519863.0},{"value":496.0,"time":1722519864.0},{"value":277.0,"time":1722519865.0},{"value":300.0,"time":1722519866.0},{"value":0.0,"time":1722519867.0},{"value":200.0,"time":1722519868.0},{"value":0.0,"time":1722519869.0},{"value":0.0,"time":1722519870.0},{"value":100.0,"time":1722519871.0},{"value":0.0,"time":1722519872.0},{"value":0.0,"time":1722519874.0},{"value":0.0,"time":1722519875.0},{"value":0.0,"time":1722519878.0},{"value":300.0,"time":1722519880.0},{"value":545.0,"time":1722519881.0},{"value":1000.0,"time":1722519882.0},{"value":753.0,"time":1722519883.0},{"value":0.0,"time":1722519884.0},{"value":500.0,"time":1722519885.0},{"value":0.0,"time":1722519886.0},{"value":458.0,"time":1722519888.0},{"value":0.0,"time":1722519890.0},{"value":200.0,"time":1722519891.0},{"value":0.0,"time":1722519893.0},{"value":0.0,"time":1722519894.0},{"value":0.0,"time":1722519895.0},{"value":256.0,"time":1722519896.0},{"value":345.0,"time":1722519897.0},{"value":300.0,"time":1722519898.0},{"value":394.0,"time":1722519900.0},{"value":100.0,"time":1722519901.0},{"value":1470.0,"time":1722519902.0},{"value":0.0,"time":1722519903.0},{"value":0.0,"time":1722519904.0},{"value":445.0,"time":1722519906.0},{"value":0.0,"time":1722519911.0},{"value":150.0,"time":1722519912.0},{"value":600.0,"time":1722519914.0},{"value":300.0,"time":1722519915.0},{"value":250.0,"time":1722519916.0},{"value":0.0,"time":1722519917.0},{"value":0.0,"time":1722519919.0},{"value":0.0,"time":1722519920.0},{"value":0.0,"time":1722519922.0},{"value":335.0,"time":1722519924.0},{"value":0.0,"time":1722519925.0},{"value":0.0,"time":1722519927.0},{"value":0.0,"time":1722519928.0},{"value":0.0,"time":1722519929.0},{"value":586.0,"time":1722519932.0},{"value":600.0,"time":1722519933.0},{"value":0.0,"time":1722519934.0},{"value":100.0,"time":1722519935.0},{"value":0.0,"time":1722519936.0},{"value":0.0,"time":1722519937.0},{"value":340.0,"time":1722519938.0},{"value":400.0,"time":1722519939.0},{"value":0.0,"time":1722519942.0},{"value":0.0,"time":1722519943.0},{"value":0.0,"time":1722519946.0},{"value":0.0,"time":1722519947.0},{"value":0.0,"time":1722519948.0},{"value":100.0,"time":1722519950.0},{"value":600.0,"time":1722519951.0},{"value":300.0,"time":1722519955.0},{"value":0.0,"time":1722519956.0},{"value":0.0,"time":1722519957.0},{"value":0.0,"time":1722519958.0},{"value":554.0,"time":1722519960.0},{"value":227.0,"time":1722519961.0},{"value":100.0,"time":1722519962.0},{"value":200.0,"time":1722519963.0},{"value":1079.0,"time":1722519964.0},{"value":0.0,"time":1722519965.0},{"value":0.0,"time":1722519967.0},{"value":401.0,"time":1722519968.0},{"value":1184.0,"time":1722519969.0},{"value":0.0,"time":1722519970.0},{"value":700.0,"time":1722519971.0},{"value":0.0,"time":1722519972.0},{"value":500.0,"time":1722519974.0},{"value":500.0,"time":1722519978.0},{"value":492.0,"time":1722519979.0},{"value":735.0,"time":1722519980.0},{"value":500.0,"time":1722519981.0},{"value":259.0,"time":1722519982.0},{"value":100.0,"time":1722519983.0},{"value":492.0,"time":1722519984.0},{"value":200.0,"time":1722519985.0},{"value":200.0,"time":1722519986.0},{"value":321.0,"time":1722519987.0},{"value":0.0,"time":1722519988.0},{"value":100.0,"time":1722519989.0},{"value":500.0,"time":1722519991.0},{"value":0.0,"time":1722519992.0},{"value":0.0,"time":1722519993.0},{"value":0.0,"time":1722519995.0},{"value":0.0,"time":1722519996.0},{"value":222.0,"time":1722519997.0},{"value":0.0,"time":1722519998.0},{"value":3187.0,"time":1722519999.0},{"value":100.0,"time":1722520000.0},{"value":0.0,"time":1722520001.0},{"value":431.0,"time":1722520004.0},{"value":100.0,"time":1722520008.0},{"value":0.0,"time":1722520010.0},{"value":0.0,"time":1722520011.0},{"value":900.0,"time":1722520012.0},{"value":300.0,"time":1722520013.0},{"value":400.0,"time":1722520014.0},{"value":0.0,"time":1722520017.0},{"value":100.0,"time":1722520019.0},{"value":0.0,"time":1722520020.0},{"value":100.0,"time":1722520021.0},{"value":670.0,"time":1722520024.0},{"value":0.0,"time":1722520025.0},{"value":1000.0,"time":1722520026.0},{"value":300.0,"time":1722520027.0},{"value":200.0,"time":1722520028.0},{"value":300.0,"time":1722520029.0},{"value":830.0,"time":1722520030.0},{"value":0.0,"time":1722520031.0},{"value":0.0,"time":1722520032.0},{"value":600.0,"time":1722520034.0},{"value":300.0,"time":1722520035.0},{"value":100.0,"time":1722520036.0},{"value":214.0,"time":1722520037.0},{"value":700.0,"time":1722520039.0},{"value":0.0,"time":1722520041.0},{"value":0.0,"time":1722520042.0},{"value":675.0,"time":1722520043.0},{"value":100.0,"time":1722520044.0},{"value":400.0,"time":1722520045.0},{"value":0.0,"time":1722520046.0},{"value":400.0,"time":1722520047.0},{"value":100.0,"time":1722520051.0},{"value":0.0,"time":1722520052.0},{"value":100.0,"time":1722520054.0},{"value":100.0,"time":1722520055.0},{"value":0.0,"time":1722520056.0},{"value":256.0,"time":1722520057.0},{"value":110.0,"time":1722520058.0},{"value":0.0,"time":1722520060.0},{"value":0.0,"time":1722520061.0},{"value":663.0,"time":1722520063.0},{"value":100.0,"time":1722520064.0},{"value":400.0,"time":1722520065.0},{"value":0.0,"time":1722520066.0},{"value":0.0,"time":1722520067.0},{"value":1140.0,"time":1722520068.0},{"value":597.0,"time":1722520069.0},{"value":0.0,"time":1722520070.0},{"value":0.0,"time":1722520071.0},{"value":0.0,"time":1722520072.0},{"value":100.0,"time":1722520073.0},{"value":389.0,"time":1722520074.0},{"value":0.0,"time":1722520075.0},{"value":0.0,"time":1722520076.0},{"value":900.0,"time":1722520079.0},{"value":100.0,"time":1722520080.0},{"value":200.0,"time":1722520081.0},{"value":200.0,"time":1722520082.0},{"value":0.0,"time":1722520083.0},{"value":0.0,"time":1722520084.0},{"value":388.0,"time":1722520085.0},{"value":0.0,"time":1722520086.0},{"value":0.0,"time":1722520087.0},{"value":200.0,"time":1722520088.0},{"value":0.0,"time":1722520089.0},{"value":200.0,"time":1722520090.0},{"value":500.0,"time":1722520091.0},{"value":1200.0,"time":1722520093.0},{"value":250.0,"time":1722520094.0},{"value":0.0,"time":1722520095.0},{"value":463.0,"time":1722520097.0},{"value":500.0,"time":1722520098.0},{"value":100.0,"time":1722520099.0},{"value":700.0,"time":1722520100.0},{"value":0.0,"time":1722520103.0},{"value":500.0,"time":1722520104.0},{"value":0.0,"time":1722520105.0},{"value":0.0,"time":1722520106.0},{"value":100.0,"time":1722520107.0},{"value":400.0,"time":1722520108.0},{"value":200.0,"time":1722520109.0},{"value":200.0,"time":1722520110.0},{"value":0.0,"time":1722520111.0},{"value":0.0,"time":1722520114.0},{"value":100.0,"time":1722520115.0},{"value":0.0,"time":1722520118.0},{"value":644.0,"time":1722520119.0},{"value":583.0,"time":1722520120.0},{"value":0.0,"time":1722520121.0},{"value":100.0,"time":1722520122.0},{"value":100.0,"time":1722520123.0},{"value":0.0,"time":1722520124.0},{"value":0.0,"time":1722520127.0},{"value":600.0,"time":1722520129.0},{"value":0.0,"time":1722520130.0},{"value":100.0,"time":1722520132.0},{"value":0.0,"time":1722520133.0},{"value":600.0,"time":1722520134.0},{"value":0.0,"time":1722520135.0},{"value":0.0,"time":1722520137.0},{"value":0.0,"time":1722520140.0},{"value":125.0,"time":1722520141.0},{"value":200.0,"time":1722520142.0},{"value":400.0,"time":1722520143.0},{"value":712.0,"time":1722520145.0},{"value":700.0,"time":1722520146.0},{"value":0.0,"time":1722520147.0},{"value":0.0,"time":1722520148.0},{"value":0.0,"time":1722520149.0},{"value":0.0,"time":1722520150.0},{"value":0.0,"time":1722520151.0},{"value":100.0,"time":1722520153.0},{"value":401.0,"time":1722520154.0},{"value":0.0,"time":1722520155.0},{"value":1212.0,"time":1722520157.0},{"value":0.0,"time":1722520158.0},{"value":100.0,"time":1722520159.0},{"value":0.0,"time":1722520160.0},{"value":900.0,"time":1722520162.0},{"value":0.0,"time":1722520164.0},{"value":0.0,"time":1722520166.0},{"value":200.0,"time":1722520167.0},{"value":0.0,"time":1722520168.0},{"value":100.0,"time":1722520169.0},{"value":100.0,"time":1722520171.0},{"value":200.0,"time":1722520172.0},{"value":258.0,"time":1722520173.0},{"value":100.0,"time":1722520174.0},{"value":0.0,"time":1722520176.0},{"value":1150.0,"time":1722520178.0},{"value":0.0,"time":1722520182.0},{"value":1700.0,"time":1722520183.0},{"value":0.0,"time":1722520184.0},{"value":2207.0,"time":1722520185.0},{"value":100.0,"time":1722520186.0},{"value":500.0,"time":1722520187.0},{"value":400.0,"time":1722520188.0},{"value":0.0,"time":1722520190.0},{"value":100.0,"time":1722520191.0},{"value":100.0,"time":1722520192.0},{"value":200.0,"time":1722520193.0},{"value":0.0,"time":1722520194.0},{"value":100.0,"time":1722520195.0},{"value":204.0,"time":1722520197.0},{"value":0.0,"time":1722520199.0},{"value":1600.0,"time":1722520200.0},{"value":0.0,"time":1722520201.0},{"value":100.0,"time":1722520202.0},{"value":3618.0,"time":1722520203.0},{"value":0.0,"time":1722520204.0},{"value":0.0,"time":1722520205.0},{"value":0.0,"time":1722520206.0},{"value":0.0,"time":1722520207.0},{"value":0.0,"time":1722520209.0},{"value":0.0,"time":1722520210.0},{"value":0.0,"time":1722520211.0},{"value":0.0,"time":1722520212.0},{"value":0.0,"time":1722520215.0},{"value":200.0,"time":1722520216.0},{"value":2000.0,"time":1722520217.0},{"value":100.0,"time":1722520218.0},{"value":500.0,"time":1722520219.0},{"value":0.0,"time":1722520220.0},{"value":3200.0,"time":1722520221.0},{"value":438.0,"time":1722520222.0},{"value":2000.0,"time":1722520223.0},{"value":0.0,"time":1722520224.0},{"value":1050.0,"time":1722520225.0},{"value":100.0,"time":1722520226.0},{"value":280.0,"time":1722520230.0},{"value":0.0,"time":1722520231.0},{"value":250.0,"time":1722520233.0},{"value":2448.0,"time":1722520234.0},{"value":0.0,"time":1722520237.0},{"value":100.0,"time":1722520238.0},{"value":100.0,"time":1722520239.0},{"value":200.0,"time":1722520240.0},{"value":600.0,"time":1722520241.0},{"value":0.0,"time":1722520242.0},{"value":0.0,"time":1722520244.0},{"value":0.0,"time":1722520245.0},{"value":0.0,"time":1722520246.0},{"value":434.0,"time":1722520247.0},{"value":100.0,"time":1722520248.0},{"value":300.0,"time":1722520249.0},{"value":100.0,"time":1722520250.0},{"value":0.0,"time":1722520251.0},{"value":0.0,"time":1722520252.0},{"value":200.0,"time":1722520253.0},{"value":100.0,"time":1722520254.0},{"value":0.0,"time":1722520255.0},{"value":0.0,"time":1722520256.0},{"value":0.0,"time":1722520257.0},{"value":750.0,"time":1722520258.0},{"value":100.0,"time":1722520260.0},{"value":0.0,"time":1722520261.0},{"value":300.0,"time":1722520262.0},{"value":2000.0,"time":1722520263.0},{"value":0.0,"time":1722520264.0},{"value":100.0,"time":1722520265.0},{"value":1174.0,"time":1722520266.0},{"value":350.0,"time":1722520267.0},{"value":100.0,"time":1722520268.0},{"value":100.0,"time":1722520269.0},{"value":500.0,"time":1722520270.0},{"value":300.0,"time":1722520271.0},{"value":0.0,"time":1722520272.0},{"value":100.0,"time":1722520273.0},{"value":0.0,"time":1722520274.0},{"value":700.0,"time":1722520276.0},{"value":0.0,"time":1722520277.0},{"value":0.0,"time":1722520278.0},{"value":100.0,"time":1722520279.0},{"value":0.0,"time":1722520280.0},{"value":1000.0,"time":1722520281.0},{"value":425.0,"time":1722520282.0},{"value":4345.0,"time":1722520283.0},{"value":0.0,"time":1722520284.0},{"value":104.0,"time":1722520286.0},{"value":0.0,"time":1722520289.0},{"value":500.0,"time":1722520292.0},{"value":0.0,"time":1722520294.0},{"value":0.0,"time":1722520295.0},{"value":100.0,"time":1722520297.0},{"value":0.0,"time":1722520298.0},{"value":200.0,"time":1722520299.0},{"value":100.0,"time":1722520300.0},{"value":1285.0,"time":1722520301.0},{"value":450.0,"time":1722520302.0},{"value":600.0,"time":1722520303.0},{"value":500.0,"time":1722520304.0},{"value":586.0,"time":1722520305.0},{"value":1911.0,"time":1722520308.0},{"value":0.0,"time":1722520312.0},{"value":100.0,"time":1722520314.0},{"value":0.0,"time":1722520315.0},{"value":210.0,"time":1722520317.0},{"value":1500.0,"time":1722520319.0},{"value":0.0,"time":1722520320.0},{"value":200.0,"time":1722520321.0},{"value":0.0,"time":1722520322.0},{"value":965.0,"time":1722520323.0},{"value":1700.0,"time":1722520325.0},{"value":843.0,"time":1722520326.0},{"value":300.0,"time":1722520327.0},{"value":0.0,"time":1722520329.0},{"value":225.0,"time":1722520330.0},{"value":0.0,"time":1722520331.0},{"value":0.0,"time":1722520332.0},{"value":0.0,"time":1722520333.0},{"value":0.0,"time":1722520334.0},{"value":2647.0,"time":1722520335.0},{"value":0.0,"time":1722520338.0},{"value":100.0,"time":1722520339.0},{"value":250.0,"time":1722520340.0},{"value":200.0,"time":1722520342.0},{"value":0.0,"time":1722520343.0},{"value":900.0,"time":1722520344.0},{"value":0.0,"time":1722520346.0},{"value":600.0,"time":1722520347.0},{"value":0.0,"time":1722520349.0},{"value":0.0,"time":1722520350.0},{"value":0.0,"time":1722520351.0},{"value":200.0,"time":1722520352.0},{"value":184.0,"time":1722520353.0},{"value":100.0,"time":1722520355.0},{"value":2000.0,"time":1722520358.0},{"value":0.0,"time":1722520359.0},{"value":400.0,"time":1722520360.0},{"value":3950.0,"time":1722520362.0},{"value":100.0,"time":1722520363.0},{"value":0.0,"time":1722520364.0},{"value":6007.0,"time":1722520365.0},{"value":1000.0,"time":1722520367.0},{"value":0.0,"time":1722520368.0},{"value":100.0,"time":1722520369.0},{"value":219.0,"time":1722520371.0},{"value":1600.0,"time":1722520372.0},{"value":1000.0,"time":1722520373.0},{"value":10560.0,"time":1722520375.0},{"value":100.0,"time":1722520376.0},{"value":758.0,"time":1722520377.0},{"value":100.0,"time":1722520378.0},{"value":0.0,"time":1722520379.0},{"value":2403.0,"time":1722520380.0},{"value":0.0,"time":1722520382.0},{"value":200.0,"time":1722520383.0},{"value":383.0,"time":1722520384.0},{"value":700.0,"time":1722520385.0},{"value":0.0,"time":1722520386.0},{"value":100.0,"time":1722520387.0},{"value":200.0,"time":1722520392.0},{"value":500.0,"time":1722520393.0},{"value":500.0,"time":1722520394.0},{"value":211.0,"time":1722520396.0},{"value":0.0,"time":1722520398.0},{"value":100.0,"time":1722520403.0},{"value":0.0,"time":1722520405.0},{"value":0.0,"time":1722520406.0},{"value":200.0,"time":1722520408.0},{"value":377.0,"time":1722520410.0},{"value":0.0,"time":1722520411.0},{"value":0.0,"time":1722520412.0},{"value":2000.0,"time":1722520413.0},{"value":0.0,"time":1722520415.0},{"value":0.0,"time":1722520416.0},{"value":0.0,"time":1722520417.0},{"value":0.0,"time":1722520418.0},{"value":0.0,"time":1722520420.0},{"value":364.0,"time":1722520421.0},{"value":0.0,"time":1722520422.0},{"value":0.0,"time":1722520423.0},{"value":300.0,"time":1722520424.0},{"value":0.0,"time":1722520426.0},{"value":100.0,"time":1722520427.0},{"value":401.0,"time":1722520429.0},{"value":0.0,"time":1722520430.0},{"value":0.0,"time":1722520431.0},{"value":300.0,"time":1722520432.0},{"value":100.0,"time":1722520433.0},{"value":0.0,"time":1722520434.0},{"value":400.0,"time":1722520436.0},{"value":0.0,"time":1722520439.0},{"value":1500.0,"time":1722520440.0},{"value":500.0,"time":1722520441.0},{"value":100.0,"time":1722520442.0},{"value":3333.0,"time":1722520443.0},{"value":813.0,"time":1722520444.0},{"value":200.0,"time":1722520445.0},{"value":0.0,"time":1722520447.0},{"value":0.0,"time":1722520448.0},{"value":0.0,"time":1722520450.0},{"value":0.0,"time":1722520451.0},{"value":10000.0,"time":1722520452.0},{"value":200.0,"time":1722520453.0},{"value":400.0,"time":1722520454.0},{"value":300.0,"time":1722520455.0},{"value":0.0,"time":1722520456.0},{"value":100.0,"time":1722520457.0},{"value":714.0,"time":1722520458.0},{"value":100.0,"time":1722520459.0},{"value":0.0,"time":1722520460.0},{"value":0.0,"time":1722520461.0},{"value":300.0,"time":1722520462.0},{"value":1298.0,"time":1722520463.0},{"value":0.0,"time":1722520464.0},{"value":0.0,"time":1722520466.0},{"value":1722.0,"time":1722520467.0},{"value":5200.0,"time":1722520468.0},{"value":200.0,"time":1722520469.0},{"value":200.0,"time":1722520470.0},{"value":500.0,"time":1722520471.0},{"value":103.0,"time":1722520472.0},{"value":100.0,"time":1722520473.0},{"value":0.0,"time":1722520474.0},{"value":113.0,"time":1722520475.0},{"value":583.0,"time":1722520476.0},{"value":700.0,"time":1722520478.0},{"value":103.0,"time":1722520479.0},{"value":0.0,"time":1722520480.0},{"value":100.0,"time":1722520481.0},{"value":0.0,"time":1722520482.0},{"value":0.0,"time":1722520483.0},{"value":100.0,"time":1722520484.0},{"value":1000.0,"time":1722520485.0},{"value":0.0,"time":1722520487.0},{"value":0.0,"time":1722520488.0},{"value":0.0,"time":1722520489.0},{"value":0.0,"time":1722520490.0},{"value":512.0,"time":1722520492.0},{"value":100.0,"time":1722520494.0},{"value":200.0,"time":1722520495.0},{"value":500.0,"time":1722520496.0},{"value":0.0,"time":1722520497.0},{"value":0.0,"time":1722520498.0},{"value":1012.0,"time":1722520500.0},{"value":0.0,"time":1722520501.0},{"value":200.0,"time":1722520502.0},{"value":200.0,"time":1722520503.0},{"value":300.0,"time":1722520504.0},{"value":256.0,"time":1722520505.0},{"value":100.0,"time":1722520506.0},{"value":0.0,"time":1722520507.0},{"value":0.0,"time":1722520508.0},{"value":0.0,"time":1722520509.0},{"value":100.0,"time":1722520510.0},{"value":2293.0,"time":1722520511.0},{"value":600.0,"time":1722520512.0},{"value":200.0,"time":1722520513.0},{"value":0.0,"time":1722520514.0},{"value":300.0,"time":1722520516.0},{"value":1258.0,"time":1722520520.0},{"value":200.0,"time":1722520521.0},{"value":0.0,"time":1722520522.0},{"value":0.0,"time":1722520523.0},{"value":400.0,"time":1722520524.0},{"value":100.0,"time":1722520525.0},{"value":100.0,"time":1722520526.0},{"value":100.0,"time":1722520527.0},{"value":100.0,"time":1722520528.0},{"value":0.0,"time":1722520530.0},{"value":100.0,"time":1722520531.0},{"value":0.0,"time":1722520532.0},{"value":387.0,"time":1722520533.0},{"value":0.0,"time":1722520534.0},{"value":0.0,"time":1722520535.0},{"value":100.0,"time":1722520536.0},{"value":100.0,"time":1722520538.0},{"value":100.0,"time":1722520539.0},{"value":300.0,"time":1722520540.0},{"value":200.0,"time":1722520541.0},{"value":0.0,"time":1722520543.0},{"value":100.0,"time":1722520544.0},{"value":0.0,"time":1722520546.0},{"value":0.0,"time":1722520547.0},{"value":0.0,"time":1722520548.0},{"value":100.0,"time":1722520549.0},{"value":0.0,"time":1722520550.0},{"value":100.0,"time":1722520551.0},{"value":0.0,"time":1722520552.0},{"value":0.0,"time":1722520553.0},{"value":0.0,"time":1722520554.0},{"value":0.0,"time":1722520555.0},{"value":100.0,"time":1722520557.0},{"value":100.0,"time":1722520559.0},{"value":0.0,"time":1722520560.0},{"value":0.0,"time":1722520561.0},{"value":100.0,"time":1722520562.0},{"value":200.0,"time":1722520563.0},{"value":0.0,"time":1722520564.0},{"value":400.0,"time":1722520565.0},{"value":900.0,"time":1722520566.0},{"value":100.0,"time":1722520567.0},{"value":475.0,"time":1722520568.0},{"value":0.0,"time":1722520569.0},{"value":100.0,"time":1722520570.0},{"value":0.0,"time":1722520571.0},{"value":200.0,"time":1722520572.0},{"value":0.0,"time":1722520573.0},{"value":1295.0,"time":1722520575.0},{"value":0.0,"time":1722520576.0},{"value":100.0,"time":1722520578.0},{"value":100.0,"time":1722520580.0},{"value":0.0,"time":1722520581.0},{"value":100.0,"time":1722520582.0},{"value":0.0,"time":1722520584.0},{"value":930.0,"time":1722520585.0},{"value":0.0,"time":1722520586.0},{"value":991.0,"time":1722520587.0},{"value":0.0,"time":1722520591.0},{"value":300.0,"time":1722520592.0},{"value":0.0,"time":1722520593.0},{"value":500.0,"time":1722520598.0},{"value":204.0,"time":1722520600.0},{"value":0.0,"time":1722520602.0},{"value":100.0,"time":1722520604.0},{"value":0.0,"time":1722520605.0},{"value":0.0,"time":1722520606.0},{"value":0.0,"time":1722520607.0},{"value":200.0,"time":1722520608.0},{"value":0.0,"time":1722520609.0},{"value":600.0,"time":1722520610.0},{"value":100.0,"time":1722520611.0},{"value":0.0,"time":1722520612.0},{"value":0.0,"time":1722520613.0},{"value":0.0,"time":1722520614.0},{"value":600.0,"time":1722520615.0},{"value":0.0,"time":1722520617.0},{"value":100.0,"time":1722520618.0},{"value":0.0,"time":1722520619.0},{"value":0.0,"time":1722520620.0},{"value":100.0,"time":1722520621.0},{"value":100.0,"time":1722520622.0},{"value":0.0,"time":1722520623.0},{"value":0.0,"time":1722520626.0},{"value":0.0,"time":1722520627.0},{"value":0.0,"time":1722520628.0},{"value":100.0,"time":1722520629.0},{"value":391.0,"time":1722520632.0},{"value":0.0,"time":1722520633.0},{"value":100.0,"time":1722520634.0},{"value":100.0,"time":1722520635.0},{"value":1300.0,"time":1722520637.0},{"value":100.0,"time":1722520638.0},{"value":100.0,"time":1722520640.0},{"value":0.0,"time":1722520641.0},{"value":0.0,"time":1722520643.0},{"value":0.0,"time":1722520644.0},{"value":0.0,"time":1722520645.0},{"value":108.0,"time":1722520646.0},{"value":0.0,"time":1722520647.0},{"value":0.0,"time":1722520648.0},{"value":100.0,"time":1722520649.0},{"value":0.0,"time":1722520650.0},{"value":100.0,"time":1722520651.0},{"value":0.0,"time":1722520652.0},{"value":214.0,"time":1722520653.0},{"value":0.0,"time":1722520654.0},{"value":0.0,"time":1722520655.0},{"value":0.0,"time":1722520657.0},{"value":1014.0,"time":1722520658.0},{"value":426.0,"time":1722520659.0},{"value":0.0,"time":1722520660.0},{"value":4000.0,"time":1722520661.0},{"value":0.0,"time":1722520662.0},{"value":0.0,"time":1722520663.0},{"value":0.0,"time":1722520664.0},{"value":100.0,"time":1722520665.0},{"value":0.0,"time":1722520667.0},{"value":0.0,"time":1722520669.0},{"value":0.0,"time":1722520672.0},{"value":0.0,"time":1722520674.0},{"value":167.0,"time":1722520677.0},{"value":500.0,"time":1722520678.0},{"value":1109.0,"time":1722520679.0},{"value":195.0,"time":1722520680.0},{"value":0.0,"time":1722520681.0},{"value":1010.0,"time":1722520682.0},{"value":100.0,"time":1722520683.0},{"value":0.0,"time":1722520684.0},{"value":100.0,"time":1722520685.0},{"value":0.0,"time":1722520686.0},{"value":800.0,"time":1722520687.0},{"value":0.0,"time":1722520688.0},{"value":774.0,"time":1722520689.0},{"value":0.0,"time":1722520690.0},{"value":0.0,"time":1722520693.0},{"value":1000.0,"time":1722520694.0},{"value":0.0,"time":1722520695.0},{"value":0.0,"time":1722520696.0},{"value":0.0,"time":1722520697.0},{"value":100.0,"time":1722520698.0},{"value":0.0,"time":1722520699.0},{"value":100.0,"time":1722520700.0},{"value":0.0,"time":1722520701.0},{"value":114.0,"time":1722520703.0},{"value":0.0,"time":1722520704.0},{"value":0.0,"time":1722520706.0},{"value":0.0,"time":1722520707.0},{"value":100.0,"time":1722520708.0},{"value":0.0,"time":1722520710.0},{"value":0.0,"time":1722520711.0},{"value":0.0,"time":1722520712.0},{"value":100.0,"time":1722520713.0},{"value":100.0,"time":1722520717.0},{"value":0.0,"time":1722520718.0},{"value":100.0,"time":1722520719.0},{"value":100.0,"time":1722520720.0},{"value":0.0,"time":1722520721.0},{"value":100.0,"time":1722520722.0},{"value":0.0,"time":1722520724.0},{"value":700.0,"time":1722520725.0},{"value":12392.0,"time":1722520726.0},{"value":602.0,"time":1722520727.0},{"value":600.0,"time":1722520728.0},{"value":0.0,"time":1722520730.0},{"value":0.0,"time":1722520733.0},{"value":400.0,"time":1722520734.0},{"value":0.0,"time":1722520735.0},{"value":0.0,"time":1722520737.0},{"value":500.0,"time":1722520739.0},{"value":100.0,"time":1722520740.0},{"value":0.0,"time":1722520743.0},{"value":0.0,"time":1722520744.0},{"value":0.0,"time":1722520745.0},{"value":168.0,"time":1722520748.0},{"value":0.0,"time":1722520750.0},{"value":0.0,"time":1722520753.0},{"value":0.0,"time":1722520754.0},{"value":100.0,"time":1722520756.0},{"value":1211.0,"time":1722520757.0},{"value":0.0,"time":1722520758.0},{"value":0.0,"time":1722520759.0},{"value":0.0,"time":1722520761.0},{"value":0.0,"time":1722520762.0},{"value":0.0,"time":1722520767.0},{"value":0.0,"time":1722520768.0},{"value":0.0,"time":1722520770.0},{"value":0.0,"time":1722520772.0},{"value":100.0,"time":1722520776.0},{"value":0.0,"time":1722520777.0},{"value":3708.0,"time":1722520780.0},{"value":0.0,"time":1722520781.0},{"value":0.0,"time":1722520782.0},{"value":100.0,"time":1722520783.0},{"value":0.0,"time":1722520789.0},{"value":0.0,"time":1722520791.0},{"value":0.0,"time":1722520793.0},{"value":100.0,"time":1722520794.0},{"value":0.0,"time":1722520795.0},{"value":1000.0,"time":1722520796.0},{"value":1800.0,"time":1722520800.0},{"value":0.0,"time":1722520801.0},{"value":301.0,"time":1722520802.0},{"value":201.0,"time":1722520803.0},{"value":305.0,"time":1722520804.0},{"value":0.0,"time":1722520805.0},{"value":800.0,"time":1722520806.0},{"value":700.0,"time":1722520807.0},{"value":2658.0,"time":1722520810.0},{"value":0.0,"time":1722520811.0},{"value":0.0,"time":1722520812.0},{"value":190.0,"time":1722520813.0},{"value":0.0,"time":1722520815.0},{"value":500.0,"time":1722520816.0},{"value":100.0,"time":1722520817.0},{"value":143.0,"time":1722520818.0},{"value":100.0,"time":1722520819.0},{"value":0.0,"time":1722520820.0},{"value":200.0,"time":1722520821.0},{"value":0.0,"time":1722520822.0},{"value":146.0,"time":1722520823.0},{"value":500.0,"time":1722520824.0},{"value":0.0,"time":1722520825.0},{"value":126.0,"time":1722520826.0},{"value":200.0,"time":1722520828.0},{"value":300.0,"time":1722520829.0},{"value":0.0,"time":1722520830.0},{"value":400.0,"time":1722520831.0},{"value":0.0,"time":1722520832.0},{"value":1100.0,"time":1722520833.0},{"value":1000.0,"time":1722520834.0},{"value":0.0,"time":1722520836.0},{"value":0.0,"time":1722520837.0},{"value":0.0,"time":1722520838.0},{"value":0.0,"time":1722520839.0},{"value":0.0,"time":1722520840.0},{"value":400.0,"time":1722520841.0},{"value":0.0,"time":1722520842.0},{"value":3983.0,"time":1722520843.0},{"value":0.0,"time":1722520846.0},{"value":579.0,"time":1722520848.0},{"value":2717.0,"time":1722520849.0},{"value":626.0,"time":1722520850.0},{"value":108.0,"time":1722520851.0},{"value":0.0,"time":1722520853.0},{"value":1600.0,"time":1722520855.0},{"value":200.0,"time":1722520856.0},{"value":379.0,"time":1722520858.0},{"value":100.0,"time":1722520859.0},{"value":0.0,"time":1722520860.0},{"value":100.0,"time":1722520861.0},{"value":248.0,"time":1722520862.0},{"value":0.0,"time":1722520863.0},{"value":100.0,"time":1722520864.0},{"value":200.0,"time":1722520865.0},{"value":100.0,"time":1722520866.0},{"value":200.0,"time":1722520867.0},{"value":200.0,"time":1722520870.0},{"value":200.0,"time":1722520871.0},{"value":0.0,"time":1722520872.0},{"value":2600.0,"time":1722520873.0},{"value":100.0,"time":1722520874.0},{"value":100.0,"time":1722520875.0},{"value":100.0,"time":1722520876.0},{"value":100.0,"time":1722520877.0},{"value":0.0,"time":1722520879.0},{"value":400.0,"time":1722520880.0},{"value":0.0,"time":1722520881.0},{"value":100.0,"time":1722520884.0},{"value":500.0,"time":1722520885.0},{"value":2430.0,"time":1722520886.0},{"value":247.0,"time":1722520887.0},{"value":100.0,"time":1722520888.0},{"value":0.0,"time":1722520890.0},{"value":200.0,"time":1722520891.0},{"value":0.0,"time":1722520892.0},{"value":0.0,"time":1722520895.0},{"value":0.0,"time":1722520898.0},{"value":168.0,"time":1722520900.0},{"value":100.0,"time":1722520901.0},{"value":398.0,"time":1722520904.0},{"value":100.0,"time":1722520905.0},{"value":200.0,"time":1722520906.0},{"value":1241.0,"time":1722520907.0},{"value":0.0,"time":1722520908.0},{"value":0.0,"time":1722520909.0},{"value":798.0,"time":1722520911.0},{"value":1490.0,"time":1722520912.0},{"value":900.0,"time":1722520913.0},{"value":1515.0,"time":1722520914.0},{"value":0.0,"time":1722520915.0},{"value":2100.0,"time":1722520916.0},{"value":500.0,"time":1722520917.0},{"value":600.0,"time":1722520919.0},{"value":200.0,"time":1722520920.0},{"value":0.0,"time":1722520921.0},{"value":261.0,"time":1722520922.0},{"value":1455.0,"time":1722520924.0},{"value":1000.0,"time":1722520927.0},{"value":100.0,"time":1722520928.0},{"value":0.0,"time":1722520930.0},{"value":100.0,"time":1722520931.0},{"value":100.0,"time":1722520934.0},{"value":0.0,"time":1722520936.0},{"value":0.0,"time":1722520937.0},{"value":1607.0,"time":1722520938.0},{"value":0.0,"time":1722520939.0},{"value":200.0,"time":1722520940.0},{"value":100.0,"time":1722520941.0},{"value":500.0,"time":1722520943.0},{"value":0.0,"time":1722520944.0},{"value":702.0,"time":1722520945.0},{"value":0.0,"time":1722520946.0},{"value":1100.0,"time":1722520947.0},{"value":3322.0,"time":1722520948.0},{"value":0.0,"time":1722520949.0},{"value":525.0,"time":1722520951.0},{"value":200.0,"time":1722520954.0},{"value":0.0,"time":1722520955.0},{"value":100.0,"time":1722520956.0},{"value":0.0,"time":1722520957.0},{"value":0.0,"time":1722520958.0},{"value":200.0,"time":1722520959.0},{"value":0.0,"time":1722520961.0},{"value":100.0,"time":1722520963.0},{"value":1900.0,"time":1722520965.0},{"value":300.0,"time":1722520966.0},{"value":1300.0,"time":1722520968.0},{"value":100.0,"time":1722520969.0},{"value":200.0,"time":1722520971.0},{"value":0.0,"time":1722520972.0},{"value":346.0,"time":1722520976.0},{"value":0.0,"time":1722520978.0},{"value":100.0,"time":1722520979.0},{"value":866.0,"time":1722520980.0},{"value":143.0,"time":1722520981.0},{"value":0.0,"time":1722520982.0},{"value":100.0,"time":1722520984.0},{"value":500.0,"time":1722520985.0},{"value":0.0,"time":1722520987.0},{"value":0.0,"time":1722520988.0},{"value":0.0,"time":1722520989.0},{"value":100.0,"time":1722520991.0},{"value":100.0,"time":1722520993.0},{"value":100.0,"time":1722520999.0},{"value":0.0,"time":1722521000.0},{"value":100.0,"time":1722521001.0},{"value":603.0,"time":1722521002.0},{"value":100.0,"time":1722521003.0},{"value":0.0,"time":1722521004.0},{"value":500.0,"time":1722521005.0},{"value":0.0,"time":1722521009.0},{"value":0.0,"time":1722521010.0},{"value":0.0,"time":1722521011.0},{"value":100.0,"time":1722521012.0},{"value":0.0,"time":1722521013.0},{"value":0.0,"time":1722521014.0},{"value":0.0,"time":1722521015.0},{"value":0.0,"time":1722521016.0},{"value":0.0,"time":1722521017.0},{"value":400.0,"time":1722521019.0},{"value":300.0,"time":1722521022.0},{"value":0.0,"time":1722521023.0},{"value":100.0,"time":1722521024.0},{"value":400.0,"time":1722521025.0},{"value":500.0,"time":1722521026.0},{"value":100.0,"time":1722521027.0},{"value":100.0,"time":1722521029.0},{"value":0.0,"time":1722521031.0},{"value":0.0,"time":1722521032.0},{"value":0.0,"time":1722521034.0},{"value":0.0,"time":1722521036.0},{"value":1696.0,"time":1722521037.0},{"value":358.0,"time":1722521039.0},{"value":0.0,"time":1722521040.0},{"value":719.0,"time":1722521041.0},{"value":0.0,"time":1722521044.0},{"value":0.0,"time":1722521046.0},{"value":500.0,"time":1722521047.0},{"value":0.0,"time":1722521048.0},{"value":200.0,"time":1722521050.0},{"value":0.0,"time":1722521051.0},{"value":0.0,"time":1722521052.0},{"value":0.0,"time":1722521053.0},{"value":0.0,"time":1722521054.0},{"value":0.0,"time":1722521055.0},{"value":322.0,"time":1722521056.0},{"value":0.0,"time":1722521058.0},{"value":0.0,"time":1722521059.0},{"value":0.0,"time":1722521063.0},{"value":100.0,"time":1722521064.0},{"value":3500.0,"time":1722521065.0},{"value":100.0,"time":1722521068.0},{"value":0.0,"time":1722521070.0},{"value":100.0,"time":1722521071.0},{"value":0.0,"time":1722521072.0},{"value":250.0,"time":1722521074.0},{"value":900.0,"time":1722521078.0},{"value":0.0,"time":1722521081.0},{"value":0.0,"time":1722521082.0},{"value":0.0,"time":1722521083.0},{"value":200.0,"time":1722521086.0},{"value":140.0,"time":1722521087.0},{"value":1000.0,"time":1722521088.0},{"value":0.0,"time":1722521089.0},{"value":373.0,"time":1722521090.0},{"value":100.0,"time":1722521091.0},{"value":0.0,"time":1722521092.0},{"value":2591.0,"time":1722521094.0},{"value":0.0,"time":1722521095.0},{"value":600.0,"time":1722521096.0},{"value":0.0,"time":1722521099.0},{"value":0.0,"time":1722521100.0},{"value":0.0,"time":1722521103.0},{"value":108.0,"time":1722521106.0},{"value":0.0,"time":1722521108.0},{"value":0.0,"time":1722521110.0},{"value":100.0,"time":1722521111.0},{"value":100.0,"time":1722521112.0},{"value":1849.0,"time":1722521113.0},{"value":100.0,"time":1722521114.0},{"value":900.0,"time":1722521115.0},{"value":0.0,"time":1722521116.0},{"value":0.0,"time":1722521117.0},{"value":0.0,"time":1722521118.0},{"value":300.0,"time":1722521119.0},{"value":200.0,"time":1722521120.0},{"value":100.0,"time":1722521121.0},{"value":0.0,"time":1722521124.0},{"value":200.0,"time":1722521125.0},{"value":400.0,"time":1722521126.0},{"value":0.0,"time":1722521127.0},{"value":1138.0,"time":1722521128.0},{"value":0.0,"time":1722521129.0},{"value":100.0,"time":1722521130.0},{"value":400.0,"time":1722521131.0},{"value":700.0,"time":1722521132.0},{"value":0.0,"time":1722521133.0},{"value":259.0,"time":1722521134.0},{"value":302.0,"time":1722521135.0},{"value":200.0,"time":1722521137.0},{"value":200.0,"time":1722521138.0},{"value":1475.0,"time":1722521139.0},{"value":2635.0,"time":1722521140.0},{"value":0.0,"time":1722521146.0},{"value":0.0,"time":1722521147.0},{"value":5000.0,"time":1722521149.0},{"value":500.0,"time":1722521150.0},{"value":100.0,"time":1722521151.0},{"value":195.0,"time":1722521152.0},{"value":0.0,"time":1722521153.0},{"value":3300.0,"time":1722521156.0},{"value":0.0,"time":1722521158.0},{"value":0.0,"time":1722521159.0},{"value":100.0,"time":1722521160.0},{"value":762.0,"time":1722521161.0},{"value":1041.0,"time":1722521162.0},{"value":0.0,"time":1722521163.0},{"value":321.0,"time":1722521165.0},{"value":0.0,"time":1722521167.0},{"value":500.0,"time":1722521168.0},{"value":1599.0,"time":1722521169.0},{"value":100.0,"time":1722521170.0},{"value":0.0,"time":1722521175.0},{"value":100.0,"time":1722521176.0},{"value":0.0,"time":1722521179.0},{"value":500.0,"time":1722521180.0},{"value":0.0,"time":1722521181.0},{"value":0.0,"time":1722521182.0},{"value":146.0,"time":1722521184.0},{"value":133.0,"time":1722521188.0},{"value":136.0,"time":1722521190.0},{"value":100.0,"time":1722521192.0},{"value":200.0,"time":1722521193.0},{"value":312.0,"time":1722521196.0},{"value":300.0,"time":1722521197.0},{"value":100.0,"time":1722521199.0},{"value":0.0,"time":1722521200.0},{"value":100.0,"time":1722521203.0},{"value":0.0,"time":1722521204.0},{"value":0.0,"time":1722521205.0},{"value":400.0,"time":1722521206.0},{"value":0.0,"time":1722521208.0},{"value":700.0,"time":1722521209.0},{"value":100.0,"time":1722521211.0},{"value":300.0,"time":1722521212.0},{"value":999.0,"time":1722521213.0},{"value":0.0,"time":1722521214.0},{"value":100.0,"time":1722521215.0},{"value":500.0,"time":1722521216.0},{"value":0.0,"time":1722521217.0},{"value":0.0,"time":1722521218.0},{"value":200.0,"time":1722521219.0},{"value":200.0,"time":1722521220.0},{"value":500.0,"time":1722521221.0},{"value":0.0,"time":1722521222.0},{"value":400.0,"time":1722521223.0},{"value":100.0,"time":1722521224.0},{"value":400.0,"time":1722521225.0},{"value":0.0,"time":1722521226.0},{"value":778.0,"time":1722521227.0},{"value":200.0,"time":1722521228.0},{"value":0.0,"time":1722521229.0},{"value":234.0,"time":1722521230.0},{"value":0.0,"time":1722521231.0},{"value":200.0,"time":1722521232.0},{"value":200.0,"time":1722521235.0},{"value":0.0,"time":1722521236.0},{"value":0.0,"time":1722521237.0},{"value":600.0,"time":1722521238.0},{"value":244.0,"time":1722521239.0},{"value":0.0,"time":1722521240.0},{"value":514.0,"time":1722521241.0},{"value":0.0,"time":1722521242.0},{"value":0.0,"time":1722521243.0},{"value":100.0,"time":1722521245.0},{"value":500.0,"time":1722521246.0},{"value":0.0,"time":1722521248.0},{"value":200.0,"time":1722521249.0},{"value":1100.0,"time":1722521250.0},{"value":175.0,"time":1722521252.0},{"value":100.0,"time":1722521253.0},{"value":0.0,"time":1722521254.0},{"value":0.0,"time":1722521255.0},{"value":0.0,"time":1722521257.0},{"value":0.0,"time":1722521258.0},{"value":101.0,"time":1722521259.0},{"value":0.0,"time":1722521260.0},{"value":0.0,"time":1722521261.0},{"value":100.0,"time":1722521262.0},{"value":0.0,"time":1722521263.0},{"value":900.0,"time":1722521264.0},{"value":0.0,"time":1722521265.0},{"value":600.0,"time":1722521266.0},{"value":0.0,"time":1722521274.0},{"value":200.0,"time":1722521279.0},{"value":600.0,"time":1722521280.0},{"value":0.0,"time":1722521281.0},{"value":100.0,"time":1722521282.0},{"value":0.0,"time":1722521283.0},{"value":1528.0,"time":1722521284.0},{"value":100.0,"time":1722521286.0},{"value":100.0,"time":1722521287.0},{"value":0.0,"time":1722521288.0},{"value":0.0,"time":1722521289.0},{"value":0.0,"time":1722521290.0},{"value":0.0,"time":1722521295.0},{"value":593.0,"time":1722521297.0},{"value":0.0,"time":1722521298.0},{"value":100.0,"time":1722521300.0},{"value":0.0,"time":1722521303.0},{"value":0.0,"time":1722521306.0},{"value":0.0,"time":1722521307.0},{"value":790.0,"time":1722521308.0},{"value":100.0,"time":1722521309.0},{"value":0.0,"time":1722521310.0},{"value":1000.0,"time":1722521311.0},{"value":0.0,"time":1722521313.0},{"value":500.0,"time":1722521314.0},{"value":0.0,"time":1722521315.0},{"value":1800.0,"time":1722521316.0},{"value":1300.0,"time":1722521319.0},{"value":600.0,"time":1722521320.0},{"value":0.0,"time":1722521321.0},{"value":0.0,"time":1722521323.0},{"value":0.0,"time":1722521324.0},{"value":0.0,"time":1722521325.0},{"value":0.0,"time":1722521326.0},{"value":400.0,"time":1722521328.0},{"value":1000.0,"time":1722521329.0},{"value":0.0,"time":1722521330.0},{"value":500.0,"time":1722521336.0},{"value":0.0,"time":1722521337.0},{"value":0.0,"time":1722521339.0},{"value":0.0,"time":1722521340.0},{"value":1106.0,"time":1722521341.0},{"value":3629.0,"time":1722521342.0},{"value":0.0,"time":1722521343.0},{"value":0.0,"time":1722521346.0},{"value":0.0,"time":1722521348.0},{"value":0.0,"time":1722521349.0},{"value":0.0,"time":1722521350.0},{"value":300.0,"time":1722521352.0},{"value":0.0,"time":1722521354.0},{"value":0.0,"time":1722521357.0},{"value":0.0,"time":1722521358.0},{"value":0.0,"time":1722521359.0},{"value":0.0,"time":1722521360.0},{"value":0.0,"time":1722521361.0},{"value":316.0,"time":1722521362.0},{"value":0.0,"time":1722521363.0},{"value":0.0,"time":1722521364.0},{"value":1019.0,"time":1722521365.0},{"value":3318.0,"time":1722521366.0},{"value":200.0,"time":1722521367.0},{"value":300.0,"time":1722521369.0},{"value":500.0,"time":1722521372.0},{"value":0.0,"time":1722521373.0},{"value":485.0,"time":1722521375.0},{"value":100.0,"time":1722521376.0},{"value":0.0,"time":1722521380.0},{"value":0.0,"time":1722521381.0},{"value":253.0,"time":1722521383.0},{"value":210.0,"time":1722521384.0},{"value":0.0,"time":1722521387.0},{"value":0.0,"time":1722521388.0},{"value":0.0,"time":1722521390.0},{"value":300.0,"time":1722521391.0},{"value":160.0,"time":1722521392.0},{"value":300.0,"time":1722521393.0},{"value":500.0,"time":1722521396.0},{"value":0.0,"time":1722521397.0},{"value":260.0,"time":1722521399.0},{"value":100.0,"time":1722521400.0},{"value":0.0,"time":1722521403.0},{"value":0.0,"time":1722521404.0},{"value":0.0,"time":1722521405.0},{"value":0.0,"time":1722521406.0},{"value":100.0,"time":1722521407.0},{"value":100.0,"time":1722521408.0},{"value":0.0,"time":1722521409.0},{"value":0.0,"time":1722521410.0},{"value":102.0,"time":1722521411.0},{"value":125.0,"time":1722521412.0},{"value":1000.0,"time":1722521413.0},{"value":500.0,"time":1722521414.0},{"value":400.0,"time":1722521416.0},{"value":659.0,"time":1722521417.0},{"value":491.0,"time":1722521418.0},{"value":500.0,"time":1722521420.0},{"value":0.0,"time":1722521423.0},{"value":100.0,"time":1722521427.0},{"value":100.0,"time":1722521428.0},{"value":0.0,"time":1722521429.0},{"value":0.0,"time":1722521431.0},{"value":0.0,"time":1722521437.0},{"value":500.0,"time":1722521438.0},{"value":0.0,"time":1722521440.0},{"value":300.0,"time":1722521442.0},{"value":0.0,"time":1722521445.0},{"value":0.0,"time":1722521446.0},{"value":0.0,"time":1722521447.0},{"value":500.0,"time":1722521448.0},{"value":0.0,"time":1722521449.0},{"value":0.0,"time":1722521450.0},{"value":200.0,"time":1722521454.0},{"value":0.0,"time":1722521455.0},{"value":0.0,"time":1722521456.0},{"value":200.0,"time":1722521457.0},{"value":100.0,"time":1722521459.0},{"value":0.0,"time":1722521460.0},{"value":500.0,"time":1722521462.0},{"value":0.0,"time":1722521463.0},{"value":300.0,"time":1722521465.0},{"value":0.0,"time":1722521466.0},{"value":0.0,"time":1722521467.0},{"value":500.0,"time":1722521469.0},{"value":0.0,"time":1722521470.0},{"value":0.0,"time":1722521471.0},{"value":0.0,"time":1722521472.0},{"value":600.0,"time":1722521473.0},{"value":388.0,"time":1722521474.0},{"value":100.0,"time":1722521475.0},{"value":0.0,"time":1722521476.0},{"value":305.0,"time":1722521477.0},{"value":0.0,"time":1722521480.0},{"value":0.0,"time":1722521481.0},{"value":300.0,"time":1722521483.0},{"value":0.0,"time":1722521484.0},{"value":350.0,"time":1722521485.0},{"value":1173.0,"time":1722521486.0},{"value":2000.0,"time":1722521487.0},{"value":0.0,"time":1722521488.0},{"value":0.0,"time":1722521489.0},{"value":0.0,"time":1722521491.0},{"value":200.0,"time":1722521492.0},{"value":4655.0,"time":1722521493.0},{"value":0.0,"time":1722521495.0},{"value":250.0,"time":1722521496.0},{"value":0.0,"time":1722521497.0},{"value":2100.0,"time":1722521498.0},{"value":500.0,"time":1722521499.0},{"value":120.0,"time":1722521500.0},{"value":0.0,"time":1722521503.0},{"value":0.0,"time":1722521504.0},{"value":500.0,"time":1722521505.0},{"value":0.0,"time":1722521506.0},{"value":352.0,"time":1722521507.0},{"value":0.0,"time":1722521508.0},{"value":0.0,"time":1722521509.0},{"value":1100.0,"time":1722521510.0},{"value":0.0,"time":1722521511.0},{"value":4564.0,"time":1722521512.0},{"value":100.0,"time":1722521513.0},{"value":1404.0,"time":1722521515.0},{"value":2100.0,"time":1722521516.0},{"value":100.0,"time":1722521517.0},{"value":100.0,"time":1722521518.0},{"value":100.0,"time":1722521519.0},{"value":100.0,"time":1722521521.0},{"value":3605.0,"time":1722521522.0},{"value":300.0,"time":1722521523.0},{"value":0.0,"time":1722521524.0},{"value":205.0,"time":1722521525.0},{"value":0.0,"time":1722521526.0},{"value":500.0,"time":1722521527.0},{"value":134.0,"time":1722521529.0},{"value":0.0,"time":1722521530.0},{"value":0.0,"time":1722521531.0},{"value":0.0,"time":1722521533.0},{"value":0.0,"time":1722521534.0},{"value":200.0,"time":1722521535.0},{"value":0.0,"time":1722521536.0},{"value":100.0,"time":1722521537.0},{"value":0.0,"time":1722521538.0},{"value":0.0,"time":1722521540.0},{"value":0.0,"time":1722521541.0},{"value":374.0,"time":1722521542.0},{"value":0.0,"time":1722521543.0},{"value":600.0,"time":1722521545.0},{"value":100.0,"time":1722521546.0},{"value":519.0,"time":1722521550.0},{"value":100.0,"time":1722521552.0},{"value":0.0,"time":1722521553.0},{"value":1701.0,"time":1722521554.0},{"value":0.0,"time":1722521555.0},{"value":100.0,"time":1722521556.0},{"value":0.0,"time":1722521557.0},{"value":893.0,"time":1722521558.0},{"value":100.0,"time":1722521560.0},{"value":368.0,"time":1722521561.0},{"value":100.0,"time":1722521562.0},{"value":0.0,"time":1722521563.0},{"value":0.0,"time":1722521565.0},{"value":218.0,"time":1722521566.0},{"value":0.0,"time":1722521568.0},{"value":0.0,"time":1722521569.0},{"value":0.0,"time":1722521570.0},{"value":2206.0,"time":1722521572.0},{"value":100.0,"time":1722521573.0},{"value":300.0,"time":1722521574.0},{"value":200.0,"time":1722521575.0},{"value":300.0,"time":1722521576.0},{"value":0.0,"time":1722521578.0},{"value":100.0,"time":1722521580.0},{"value":0.0,"time":1722521581.0},{"value":0.0,"time":1722521584.0},{"value":100.0,"time":1722521585.0},{"value":500.0,"time":1722521587.0},{"value":307.0,"time":1722521588.0},{"value":600.0,"time":1722521590.0},{"value":0.0,"time":1722521591.0},{"value":123.0,"time":1722521592.0},{"value":499.0,"time":1722521595.0},{"value":566.0,"time":1722521596.0},{"value":0.0,"time":1722521597.0},{"value":100.0,"time":1722521598.0},{"value":0.0,"time":1722521600.0},{"value":0.0,"time":1722521601.0},{"value":0.0,"time":1722521602.0},{"value":542.0,"time":1722521603.0},{"value":0.0,"time":1722521604.0},{"value":500.0,"time":1722521605.0},{"value":500.0,"time":1722521606.0},{"value":391.0,"time":1722521609.0},{"value":100.0,"time":1722521610.0},{"value":123.0,"time":1722521611.0},{"value":200.0,"time":1722521612.0},{"value":2136.0,"time":1722521613.0},{"value":0.0,"time":1722521614.0},{"value":150.0,"time":1722521615.0},{"value":0.0,"time":1722521616.0},{"value":180.0,"time":1722521617.0},{"value":300.0,"time":1722521619.0},{"value":200.0,"time":1722521621.0},{"value":0.0,"time":1722521622.0},{"value":1100.0,"time":1722521623.0},{"value":0.0,"time":1722521624.0},{"value":100.0,"time":1722521625.0},{"value":200.0,"time":1722521626.0},{"value":500.0,"time":1722521631.0},{"value":0.0,"time":1722521633.0},{"value":0.0,"time":1722521636.0},{"value":0.0,"time":1722521641.0},{"value":0.0,"time":1722521642.0},{"value":130.0,"time":1722521645.0},{"value":200.0,"time":1722521646.0},{"value":300.0,"time":1722521647.0},{"value":100.0,"time":1722521648.0},{"value":0.0,"time":1722521651.0},{"value":100.0,"time":1722521652.0},{"value":0.0,"time":1722521653.0},{"value":0.0,"time":1722521654.0},{"value":0.0,"time":1722521660.0},{"value":100.0,"time":1722521665.0},{"value":2200.0,"time":1722521668.0},{"value":0.0,"time":1722521669.0},{"value":0.0,"time":1722521670.0},{"value":1557.0,"time":1722521671.0},{"value":100.0,"time":1722521673.0},{"value":300.0,"time":1722521675.0},{"value":0.0,"time":1722521677.0},{"value":0.0,"time":1722521684.0},{"value":0.0,"time":1722521686.0},{"value":0.0,"time":1722521688.0},{"value":300.0,"time":1722521689.0},{"value":100.0,"time":1722521692.0},{"value":115.0,"time":1722521693.0},{"value":200.0,"time":1722521694.0},{"value":200.0,"time":1722521695.0},{"value":300.0,"time":1722521698.0},{"value":0.0,"time":1722521700.0},{"value":100.0,"time":1722521701.0},{"value":0.0,"time":1722521702.0},{"value":0.0,"time":1722521703.0},{"value":200.0,"time":1722521710.0},{"value":100.0,"time":1722521711.0},{"value":309.0,"time":1722521712.0},{"value":100.0,"time":1722521713.0},{"value":0.0,"time":1722521714.0},{"value":0.0,"time":1722521717.0},{"value":600.0,"time":1722521718.0},{"value":0.0,"time":1722521720.0},{"value":0.0,"time":1722521721.0},{"value":100.0,"time":1722521724.0},{"value":252.0,"time":1722521725.0},{"value":400.0,"time":1722521727.0},{"value":1100.0,"time":1722521730.0},{"value":0.0,"time":1722521732.0},{"value":400.0,"time":1722521733.0},{"value":0.0,"time":1722521736.0},{"value":0.0,"time":1722521738.0},{"value":0.0,"time":1722521742.0},{"value":260.0,"time":1722521746.0},{"value":0.0,"time":1722521747.0},{"value":0.0,"time":1722521748.0},{"value":0.0,"time":1722521749.0},{"value":100.0,"time":1722521750.0},{"value":0.0,"time":1722521751.0},{"value":0.0,"time":1722521752.0},{"value":0.0,"time":1722521753.0},{"value":200.0,"time":1722521755.0},{"value":0.0,"time":1722521761.0},{"value":689.0,"time":1722521762.0},{"value":0.0,"time":1722521763.0},{"value":0.0,"time":1722521764.0},{"value":0.0,"time":1722521766.0},{"value":1500.0,"time":1722521767.0},{"value":100.0,"time":1722521769.0},{"value":0.0,"time":1722521770.0},{"value":200.0,"time":1722521771.0},{"value":2394.0,"time":1722521772.0},{"value":1046.0,"time":1722521773.0},{"value":0.0,"time":1722521774.0},{"value":590.0,"time":1722521775.0},{"value":153.0,"time":1722521777.0},{"value":0.0,"time":1722521778.0},{"value":4401.0,"time":1722521779.0},{"value":200.0,"time":1722521780.0},{"value":350.0,"time":1722521782.0},{"value":0.0,"time":1722521783.0},{"value":0.0,"time":1722521785.0},{"value":0.0,"time":1722521786.0},{"value":10000.0,"time":1722521787.0},{"value":100.0,"time":1722521789.0},{"value":0.0,"time":1722521790.0},{"value":1000.0,"time":1722521791.0},{"value":1439.0,"time":1722521792.0},{"value":0.0,"time":1722521793.0},{"value":0.0,"time":1722521795.0},{"value":0.0,"time":1722521796.0},{"value":200.0,"time":1722521797.0},{"value":100.0,"time":1722521798.0},{"value":214.0,"time":1722521799.0},{"value":0.0,"time":1722521802.0},{"value":0.0,"time":1722521803.0},{"value":500.0,"time":1722521804.0},{"value":0.0,"time":1722521805.0},{"value":1000.0,"time":1722521806.0},{"value":0.0,"time":1722521808.0},{"value":0.0,"time":1722521809.0},{"value":0.0,"time":1722521810.0},{"value":0.0,"time":1722521812.0},{"value":100.0,"time":1722521813.0},{"value":0.0,"time":1722521814.0},{"value":100.0,"time":1722521815.0},{"value":600.0,"time":1722521816.0},{"value":500.0,"time":1722521818.0},{"value":0.0,"time":1722521819.0},{"value":0.0,"time":1722521821.0},{"value":0.0,"time":1722521822.0},{"value":0.0,"time":1722521825.0},{"value":100.0,"time":1722521826.0},{"value":594.0,"time":1722521827.0},{"value":9400.0,"time":1722521828.0},{"value":200.0,"time":1722521829.0},{"value":100.0,"time":1722521830.0},{"value":153.0,"time":1722521831.0},{"value":400.0,"time":1722521833.0},{"value":0.0,"time":1722521834.0},{"value":0.0,"time":1722521835.0},{"value":0.0,"time":1722521837.0},{"value":1100.0,"time":1722521840.0},{"value":200.0,"time":1722521842.0},{"value":100.0,"time":1722521843.0},{"value":353.0,"time":1722521846.0},{"value":100.0,"time":1722521847.0},{"value":900.0,"time":1722521848.0},{"value":500.0,"time":1722521849.0},{"value":500.0,"time":1722521850.0},{"value":2200.0,"time":1722521852.0},{"value":0.0,"time":1722521853.0},{"value":599.0,"time":1722521854.0},{"value":1800.0,"time":1722521855.0},{"value":500.0,"time":1722521856.0},{"value":0.0,"time":1722521857.0},{"value":0.0,"time":1722521858.0},{"value":100.0,"time":1722521859.0},{"value":0.0,"time":1722521860.0},{"value":200.0,"time":1722521861.0},{"value":928.0,"time":1722521862.0},{"value":0.0,"time":1722521864.0},{"value":834.0,"time":1722521865.0},{"value":0.0,"time":1722521866.0},{"value":0.0,"time":1722521867.0},{"value":0.0,"time":1722521868.0},{"value":906.0,"time":1722521869.0},{"value":0.0,"time":1722521870.0},{"value":0.0,"time":1722521875.0},{"value":100.0,"time":1722521876.0},{"value":0.0,"time":1722521879.0},{"value":100.0,"time":1722521880.0},{"value":0.0,"time":1722521881.0},{"value":400.0,"time":1722521882.0},{"value":171.0,"time":1722521883.0},{"value":100.0,"time":1722521884.0},{"value":100.0,"time":1722521885.0},{"value":350.0,"time":1722521886.0},{"value":1000.0,"time":1722521887.0},{"value":0.0,"time":1722521890.0},{"value":0.0,"time":1722521891.0},{"value":0.0,"time":1722521892.0},{"value":100.0,"time":1722521893.0},{"value":0.0,"time":1722521894.0},{"value":400.0,"time":1722521895.0},{"value":200.0,"time":1722521896.0},{"value":300.0,"time":1722521897.0},{"value":700.0,"time":1722521898.0},{"value":100.0,"time":1722521899.0},{"value":0.0,"time":1722521900.0},{"value":0.0,"time":1722521901.0},{"value":1771.0,"time":1722521903.0},{"value":100.0,"time":1722521904.0},{"value":0.0,"time":1722521905.0},{"value":301.0,"time":1722521909.0},{"value":0.0,"time":1722521910.0},{"value":100.0,"time":1722521913.0},{"value":0.0,"time":1722521914.0},{"value":0.0,"time":1722521917.0},{"value":500.0,"time":1722521919.0},{"value":0.0,"time":1722521920.0},{"value":500.0,"time":1722521921.0},{"value":0.0,"time":1722521922.0},{"value":800.0,"time":1722521923.0},{"value":0.0,"time":1722521924.0},{"value":0.0,"time":1722521925.0},{"value":0.0,"time":1722521927.0},{"value":0.0,"time":1722521928.0},{"value":500.0,"time":1722521929.0},{"value":0.0,"time":1722521931.0},{"value":0.0,"time":1722521932.0},{"value":0.0,"time":1722521933.0},{"value":100.0,"time":1722521934.0},{"value":0.0,"time":1722521935.0},{"value":0.0,"time":1722521938.0},{"value":1400.0,"time":1722521940.0},{"value":100.0,"time":1722521942.0},{"value":0.0,"time":1722521944.0},{"value":900.0,"time":1722521947.0},{"value":300.0,"time":1722521948.0},{"value":0.0,"time":1722521949.0},{"value":0.0,"time":1722521950.0},{"value":119.0,"time":1722521951.0},{"value":100.0,"time":1722521952.0},{"value":0.0,"time":1722521957.0},{"value":0.0,"time":1722521958.0},{"value":0.0,"time":1722521960.0},{"value":0.0,"time":1722521962.0},{"value":0.0,"time":1722521965.0},{"value":300.0,"time":1722521966.0},{"value":100.0,"time":1722521969.0},{"value":0.0,"time":1722521970.0},{"value":100.0,"time":1722521971.0},{"value":429.0,"time":1722521972.0},{"value":100.0,"time":1722521973.0},{"value":0.0,"time":1722521974.0},{"value":144.0,"time":1722521975.0},{"value":200.0,"time":1722521976.0},{"value":0.0,"time":1722521977.0},{"value":1283.0,"time":1722521978.0},{"value":100.0,"time":1722521979.0},{"value":100.0,"time":1722521982.0},{"value":600.0,"time":1722521985.0},{"value":0.0,"time":1722521986.0},{"value":100.0,"time":1722521988.0},{"value":0.0,"time":1722521989.0},{"value":600.0,"time":1722521990.0},{"value":100.0,"time":1722521991.0},{"value":0.0,"time":1722521992.0},{"value":100.0,"time":1722521993.0},{"value":0.0,"time":1722521994.0},{"value":0.0,"time":1722521995.0},{"value":100.0,"time":1722521997.0},{"value":174.0,"time":1722521999.0},{"value":0.0,"time":1722522000.0},{"value":100.0,"time":1722522001.0},{"value":840.0,"time":1722522002.0},{"value":100.0,"time":1722522004.0},{"value":0.0,"time":1722522005.0},{"value":200.0,"time":1722522006.0},{"value":400.0,"time":1722522007.0},{"value":0.0,"time":1722522008.0},{"value":880.0,"time":1722522010.0},{"value":1400.0,"time":1722522011.0},{"value":100.0,"time":1722522012.0},{"value":0.0,"time":1722522014.0},{"value":0.0,"time":1722522015.0},{"value":0.0,"time":1722522017.0},{"value":0.0,"time":1722522020.0},{"value":100.0,"time":1722522021.0},{"value":0.0,"time":1722522023.0},{"value":1015.0,"time":1722522026.0},{"value":400.0,"time":1722522027.0},{"value":200.0,"time":1722522028.0},{"value":100.0,"time":1722522029.0},{"value":0.0,"time":1722522030.0},{"value":0.0,"time":1722522031.0},{"value":100.0,"time":1722522032.0},{"value":0.0,"time":1722522033.0},{"value":0.0,"time":1722522034.0},{"value":100.0,"time":1722522035.0},{"value":0.0,"time":1722522036.0},{"value":495.0,"time":1722522037.0},{"value":0.0,"time":1722522039.0},{"value":0.0,"time":1722522041.0},{"value":200.0,"time":1722522042.0},{"value":100.0,"time":1722522044.0},{"value":728.0,"time":1722522046.0},{"value":200.0,"time":1722522047.0},{"value":0.0,"time":1722522048.0},{"value":200.0,"time":1722522049.0},{"value":300.0,"time":1722522050.0},{"value":0.0,"time":1722522051.0},{"value":100.0,"time":1722522052.0},{"value":520.0,"time":1722522053.0},{"value":0.0,"time":1722522054.0},{"value":400.0,"time":1722522055.0},{"value":0.0,"time":1722522056.0},{"value":0.0,"time":1722522057.0},{"value":500.0,"time":1722522061.0},{"value":1500.0,"time":1722522062.0},{"value":500.0,"time":1722522063.0},{"value":200.0,"time":1722522064.0},{"value":0.0,"time":1722522065.0},{"value":1475.0,"time":1722522066.0},{"value":0.0,"time":1722522068.0},{"value":0.0,"time":1722522069.0},{"value":1000.0,"time":1722522071.0},{"value":1500.0,"time":1722522073.0},{"value":0.0,"time":1722522074.0},{"value":500.0,"time":1722522075.0},{"value":0.0,"time":1722522076.0},{"value":100.0,"time":1722522077.0},{"value":0.0,"time":1722522078.0},{"value":300.0,"time":1722522079.0},{"value":0.0,"time":1722522080.0},{"value":0.0,"time":1722522081.0},{"value":0.0,"time":1722522082.0},{"value":0.0,"time":1722522083.0},{"value":100.0,"time":1722522086.0},{"value":0.0,"time":1722522087.0},{"value":100.0,"time":1722522088.0},{"value":0.0,"time":1722522089.0},{"value":100.0,"time":1722522090.0},{"value":300.0,"time":1722522091.0},{"value":0.0,"time":1722522092.0},{"value":100.0,"time":1722522094.0},{"value":0.0,"time":1722522095.0},{"value":0.0,"time":1722522097.0},{"value":100.0,"time":1722522099.0},{"value":200.0,"time":1722522102.0},{"value":100.0,"time":1722522103.0},{"value":0.0,"time":1722522104.0},{"value":0.0,"time":1722522105.0},{"value":0.0,"time":1722522106.0},{"value":200.0,"time":1722522107.0},{"value":200.0,"time":1722522110.0},{"value":0.0,"time":1722522113.0},{"value":0.0,"time":1722522114.0},{"value":224.0,"time":1722522116.0},{"value":300.0,"time":1722522119.0},{"value":300.0,"time":1722522120.0},{"value":100.0,"time":1722522122.0},{"value":0.0,"time":1722522124.0},{"value":0.0,"time":1722522125.0},{"value":0.0,"time":1722522126.0},{"value":600.0,"time":1722522128.0},{"value":0.0,"time":1722522130.0},{"value":100.0,"time":1722522131.0},{"value":400.0,"time":1722522132.0},{"value":0.0,"time":1722522133.0},{"value":0.0,"time":1722522135.0},{"value":100.0,"time":1722522139.0},{"value":1315.0,"time":1722522140.0},{"value":0.0,"time":1722522144.0},{"value":200.0,"time":1722522145.0},{"value":500.0,"time":1722522146.0},{"value":0.0,"time":1722522147.0},{"value":300.0,"time":1722522148.0},{"value":0.0,"time":1722522149.0},{"value":495.0,"time":1722522150.0},{"value":100.0,"time":1722522151.0},{"value":0.0,"time":1722522152.0},{"value":1611.0,"time":1722522155.0},{"value":500.0,"time":1722522157.0},{"value":734.0,"time":1722522158.0},{"value":100.0,"time":1722522161.0},{"value":464.0,"time":1722522163.0},{"value":0.0,"time":1722522164.0},{"value":500.0,"time":1722522165.0},{"value":0.0,"time":1722522168.0},{"value":100.0,"time":1722522169.0},{"value":300.0,"time":1722522170.0},{"value":100.0,"time":1722522172.0},{"value":100.0,"time":1722522173.0},{"value":0.0,"time":1722522174.0},{"value":264.0,"time":1722522178.0},{"value":1600.0,"time":1722522180.0},{"value":0.0,"time":1722522181.0},{"value":0.0,"time":1722522183.0},{"value":600.0,"time":1722522184.0},{"value":0.0,"time":1722522187.0},{"value":100.0,"time":1722522188.0},{"value":0.0,"time":1722522189.0},{"value":100.0,"time":1722522190.0},{"value":0.0,"time":1722522191.0},{"value":420.0,"time":1722522192.0},{"value":0.0,"time":1722522193.0},{"value":100.0,"time":1722522195.0},{"value":0.0,"time":1722522197.0},{"value":0.0,"time":1722522200.0},{"value":351.0,"time":1722522201.0},{"value":0.0,"time":1722522204.0},{"value":0.0,"time":1722522205.0},{"value":100.0,"time":1722522206.0},{"value":500.0,"time":1722522207.0},{"value":400.0,"time":1722522212.0},{"value":100.0,"time":1722522213.0},{"value":0.0,"time":1722522216.0},{"value":0.0,"time":1722522217.0},{"value":0.0,"time":1722522219.0},{"value":700.0,"time":1722522220.0},{"value":0.0,"time":1722522221.0},{"value":0.0,"time":1722522224.0},{"value":300.0,"time":1722522225.0},{"value":200.0,"time":1722522226.0},{"value":100.0,"time":1722522232.0},{"value":0.0,"time":1722522235.0},{"value":250.0,"time":1722522237.0},{"value":0.0,"time":1722522239.0},{"value":100.0,"time":1722522241.0},{"value":100.0,"time":1722522243.0},{"value":0.0,"time":1722522244.0},{"value":1300.0,"time":1722522248.0},{"value":100.0,"time":1722522249.0},{"value":100.0,"time":1722522250.0},{"value":500.0,"time":1722522252.0},{"value":0.0,"time":1722522253.0},{"value":800.0,"time":1722522254.0},{"value":0.0,"time":1722522255.0},{"value":600.0,"time":1722522257.0},{"value":200.0,"time":1722522258.0},{"value":100.0,"time":1722522259.0},{"value":200.0,"time":1722522261.0},{"value":600.0,"time":1722522263.0},{"value":100.0,"time":1722522264.0},{"value":0.0,"time":1722522265.0},{"value":768.0,"time":1722522266.0},{"value":700.0,"time":1722522268.0},{"value":120.0,"time":1722522269.0},{"value":100.0,"time":1722522270.0},{"value":0.0,"time":1722522271.0},{"value":100.0,"time":1722522272.0},{"value":100.0,"time":1722522273.0},{"value":0.0,"time":1722522276.0},{"value":200.0,"time":1722522278.0},{"value":0.0,"time":1722522279.0},{"value":600.0,"time":1722522281.0},{"value":0.0,"time":1722522282.0},{"value":300.0,"time":1722522283.0},{"value":0.0,"time":1722522285.0},{"value":100.0,"time":1722522286.0},{"value":0.0,"time":1722522287.0},{"value":300.0,"time":1722522289.0},{"value":242.0,"time":1722522290.0},{"value":0.0,"time":1722522292.0},{"value":0.0,"time":1722522296.0},{"value":100.0,"time":1722522297.0},{"value":0.0,"time":1722522300.0},{"value":0.0,"time":1722522303.0},{"value":499.0,"time":1722522304.0},{"value":0.0,"time":1722522305.0},{"value":383.0,"time":1722522306.0},{"value":0.0,"time":1722522307.0},{"value":100.0,"time":1722522309.0},{"value":100.0,"time":1722522312.0},{"value":0.0,"time":1722522313.0},{"value":0.0,"time":1722522320.0},{"value":392.0,"time":1722522322.0},{"value":0.0,"time":1722522325.0},{"value":100.0,"time":1722522326.0},{"value":500.0,"time":1722522327.0},{"value":1810.0,"time":1722522328.0},{"value":200.0,"time":1722522329.0},{"value":100.0,"time":1722522330.0},{"value":100.0,"time":1722522331.0},{"value":0.0,"time":1722522332.0},{"value":0.0,"time":1722522337.0},{"value":0.0,"time":1722522340.0},{"value":600.0,"time":1722522342.0},{"value":100.0,"time":1722522344.0},{"value":0.0,"time":1722522345.0},{"value":2600.0,"time":1722522347.0},{"value":300.0,"time":1722522348.0},{"value":0.0,"time":1722522350.0},{"value":0.0,"time":1722522351.0},{"value":100.0,"time":1722522352.0},{"value":0.0,"time":1722522353.0},{"value":4300.0,"time":1722522354.0},{"value":0.0,"time":1722522355.0},{"value":462.0,"time":1722522358.0},{"value":400.0,"time":1722522359.0},{"value":900.0,"time":1722522360.0},{"value":0.0,"time":1722522361.0},{"value":145.0,"time":1722522362.0},{"value":0.0,"time":1722522364.0},{"value":200.0,"time":1722522367.0},{"value":216.0,"time":1722522370.0},{"value":1000.0,"time":1722522372.0},{"value":0.0,"time":1722522373.0},{"value":100.0,"time":1722522374.0},{"value":0.0,"time":1722522379.0},{"value":600.0,"time":1722522383.0},{"value":500.0,"time":1722522384.0},{"value":233.0,"time":1722522386.0},{"value":0.0,"time":1722522389.0},{"value":0.0,"time":1722522390.0},{"value":0.0,"time":1722522391.0},{"value":0.0,"time":1722522392.0},{"value":300.0,"time":1722522393.0},{"value":500.0,"time":1722522394.0},{"value":200.0,"time":1722522395.0},{"value":682.0,"time":1722522396.0},{"value":100.0,"time":1722522397.0},{"value":0.0,"time":1722522399.0},{"value":100.0,"time":1722522400.0},{"value":0.0,"time":1722522401.0},{"value":0.0,"time":1722522403.0},{"value":600.0,"time":1722522407.0},{"value":0.0,"time":1722522408.0},{"value":0.0,"time":1722522409.0},{"value":0.0,"time":1722522410.0},{"value":0.0,"time":1722522417.0},{"value":300.0,"time":1722522419.0},{"value":0.0,"time":1722522420.0},{"value":100.0,"time":1722522421.0},{"value":0.0,"time":1722522424.0},{"value":0.0,"time":1722522425.0},{"value":100.0,"time":1722522427.0},{"value":700.0,"time":1722522431.0},{"value":0.0,"time":1722522433.0},{"value":100.0,"time":1722522436.0},{"value":160.0,"time":1722522437.0},{"value":183.0,"time":1722522438.0},{"value":100.0,"time":1722522439.0},{"value":0.0,"time":1722522440.0},{"value":360.0,"time":1722522444.0},{"value":100.0,"time":1722522445.0},{"value":0.0,"time":1722522446.0},{"value":0.0,"time":1722522447.0},{"value":500.0,"time":1722522451.0},{"value":100.0,"time":1722522452.0},{"value":0.0,"time":1722522453.0},{"value":0.0,"time":1722522454.0},{"value":0.0,"time":1722522455.0},{"value":0.0,"time":1722522457.0},{"value":0.0,"time":1722522458.0},{"value":1042.0,"time":1722522459.0},{"value":0.0,"time":1722522460.0},{"value":150.0,"time":1722522462.0},{"value":875.0,"time":1722522463.0},{"value":0.0,"time":1722522464.0},{"value":300.0,"time":1722522466.0},{"value":0.0,"time":1722522467.0},{"value":0.0,"time":1722522468.0},{"value":0.0,"time":1722522471.0},{"value":0.0,"time":1722522472.0},{"value":0.0,"time":1722522473.0},{"value":231.0,"time":1722522474.0},{"value":0.0,"time":1722522475.0},{"value":0.0,"time":1722522477.0},{"value":1402.0,"time":1722522478.0},{"value":0.0,"time":1722522479.0},{"value":0.0,"time":1722522480.0},{"value":0.0,"time":1722522481.0},{"value":0.0,"time":1722522482.0},{"value":131.0,"time":1722522483.0},{"value":0.0,"time":1722522485.0},{"value":500.0,"time":1722522486.0},{"value":319.0,"time":1722522488.0},{"value":0.0,"time":1722522489.0},{"value":0.0,"time":1722522490.0},{"value":100.0,"time":1722522492.0},{"value":0.0,"time":1722522493.0},{"value":400.0,"time":1722522494.0},{"value":100.0,"time":1722522495.0},{"value":0.0,"time":1722522496.0},{"value":117.0,"time":1722522499.0},{"value":100.0,"time":1722522500.0},{"value":100.0,"time":1722522502.0},{"value":0.0,"time":1722522504.0},{"value":0.0,"time":1722522505.0},{"value":0.0,"time":1722522506.0},{"value":0.0,"time":1722522507.0},{"value":200.0,"time":1722522508.0},{"value":100.0,"time":1722522510.0},{"value":0.0,"time":1722522511.0},{"value":0.0,"time":1722522512.0},{"value":100.0,"time":1722522513.0},{"value":0.0,"time":1722522514.0},{"value":500.0,"time":1722522515.0},{"value":100.0,"time":1722522518.0},{"value":0.0,"time":1722522519.0},{"value":400.0,"time":1722522521.0},{"value":0.0,"time":1722522522.0},{"value":0.0,"time":1722522523.0},{"value":0.0,"time":1722522524.0},{"value":100.0,"time":1722522525.0},{"value":2598.0,"time":1722522528.0},{"value":100.0,"time":1722522529.0},{"value":500.0,"time":1722522531.0},{"value":334.0,"time":1722522532.0},{"value":189.0,"time":1722522533.0},{"value":0.0,"time":1722522534.0},{"value":0.0,"time":1722522535.0},{"value":100.0,"time":1722522536.0},{"value":0.0,"time":1722522538.0},{"value":100.0,"time":1722522540.0},{"value":0.0,"time":1722522542.0},{"value":496.0,"time":1722522543.0},{"value":686.0,"time":1722522544.0},{"value":0.0,"time":1722522545.0},{"value":200.0,"time":1722522546.0},{"value":0.0,"time":1722522547.0},{"value":0.0,"time":1722522548.0},{"value":100.0,"time":1722522551.0},{"value":0.0,"time":1722522552.0},{"value":320.0,"time":1722522553.0},{"value":100.0,"time":1722522554.0},{"value":0.0,"time":1722522556.0},{"value":0.0,"time":1722522557.0},{"value":419.0,"time":1722522559.0},{"value":0.0,"time":1722522560.0},{"value":600.0,"time":1722522562.0},{"value":0.0,"time":1722522564.0},{"value":0.0,"time":1722522566.0},{"value":166.0,"time":1722522567.0},{"value":0.0,"time":1722522568.0},{"value":0.0,"time":1722522569.0},{"value":365.0,"time":1722522570.0},{"value":0.0,"time":1722522571.0},{"value":0.0,"time":1722522572.0},{"value":0.0,"time":1722522573.0},{"value":0.0,"time":1722522582.0},{"value":0.0,"time":1722522583.0},{"value":0.0,"time":1722522584.0},{"value":1496.0,"time":1722522585.0},{"value":0.0,"time":1722522587.0},{"value":0.0,"time":1722522588.0},{"value":694.0,"time":1722522589.0},{"value":1200.0,"time":1722522590.0},{"value":600.0,"time":1722522591.0},{"value":157.0,"time":1722522592.0},{"value":300.0,"time":1722522593.0},{"value":0.0,"time":1722522594.0},{"value":800.0,"time":1722522595.0},{"value":300.0,"time":1722522596.0},{"value":0.0,"time":1722522597.0},{"value":100.0,"time":1722522598.0},{"value":100.0,"time":1722522599.0},{"value":100.0,"time":1722522600.0},{"value":619.0,"time":1722522601.0},{"value":1190.0,"time":1722522602.0},{"value":100.0,"time":1722522603.0},{"value":100.0,"time":1722522604.0},{"value":200.0,"time":1722522606.0},{"value":0.0,"time":1722522607.0},{"value":0.0,"time":1722522608.0},{"value":1498.0,"time":1722522609.0},{"value":0.0,"time":1722522611.0},{"value":500.0,"time":1722522612.0},{"value":0.0,"time":1722522613.0},{"value":523.0,"time":1722522614.0},{"value":300.0,"time":1722522615.0},{"value":100.0,"time":1722522616.0},{"value":200.0,"time":1722522617.0},{"value":0.0,"time":1722522618.0},{"value":607.0,"time":1722522619.0},{"value":0.0,"time":1722522620.0},{"value":131.0,"time":1722522621.0},{"value":250.0,"time":1722522627.0},{"value":100.0,"time":1722522628.0},{"value":0.0,"time":1722522629.0},{"value":500.0,"time":1722522630.0},{"value":3324.0,"time":1722522631.0},{"value":100.0,"time":1722522632.0},{"value":487.0,"time":1722522633.0},{"value":0.0,"time":1722522634.0},{"value":0.0,"time":1722522635.0},{"value":934.0,"time":1722522636.0},{"value":1700.0,"time":1722522637.0},{"value":300.0,"time":1722522638.0},{"value":0.0,"time":1722522639.0},{"value":3160.0,"time":1722522640.0},{"value":100.0,"time":1722522641.0},{"value":0.0,"time":1722522642.0},{"value":0.0,"time":1722522644.0},{"value":1101.0,"time":1722522647.0},{"value":0.0,"time":1722522652.0},{"value":200.0,"time":1722522655.0},{"value":200.0,"time":1722522656.0},{"value":0.0,"time":1722522658.0},{"value":0.0,"time":1722522659.0},{"value":0.0,"time":1722522662.0},{"value":200.0,"time":1722522663.0},{"value":100.0,"time":1722522664.0},{"value":2252.0,"time":1722522667.0},{"value":0.0,"time":1722522668.0},{"value":4660.0,"time":1722522669.0},{"value":100.0,"time":1722522670.0},{"value":0.0,"time":1722522671.0},{"value":1300.0,"time":1722522672.0},{"value":750.0,"time":1722522673.0},{"value":0.0,"time":1722522674.0},{"value":2298.0,"time":1722522675.0},{"value":0.0,"time":1722522676.0},{"value":0.0,"time":1722522678.0},{"value":0.0,"time":1722522679.0},{"value":200.0,"time":1722522680.0},{"value":200.0,"time":1722522681.0},{"value":230.0,"time":1722522682.0},{"value":200.0,"time":1722522683.0},{"value":0.0,"time":1722522684.0},{"value":0.0,"time":1722522685.0},{"value":0.0,"time":1722522686.0},{"value":0.0,"time":1722522687.0},{"value":0.0,"time":1722522690.0},{"value":0.0,"time":1722522691.0},{"value":364.0,"time":1722522692.0},{"value":0.0,"time":1722522693.0},{"value":100.0,"time":1722522694.0},{"value":3416.0,"time":1722522695.0},{"value":0.0,"time":1722522696.0},{"value":100.0,"time":1722522697.0},{"value":100.0,"time":1722522698.0},{"value":611.0,"time":1722522699.0},{"value":100.0,"time":1722522700.0},{"value":0.0,"time":1722522701.0},{"value":500.0,"time":1722522702.0},{"value":200.0,"time":1722522704.0},{"value":0.0,"time":1722522705.0},{"value":0.0,"time":1722522706.0},{"value":800.0,"time":1722522707.0},{"value":0.0,"time":1722522708.0},{"value":0.0,"time":1722522709.0},{"value":0.0,"time":1722522712.0},{"value":0.0,"time":1722522713.0},{"value":0.0,"time":1722522715.0},{"value":100.0,"time":1722522716.0},{"value":0.0,"time":1722522719.0},{"value":0.0,"time":1722522722.0},{"value":925.0,"time":1722522723.0},{"value":601.0,"time":1722522724.0},{"value":300.0,"time":1722522725.0},{"value":100.0,"time":1722522726.0},{"value":0.0,"time":1722522727.0},{"value":156.0,"time":1722522730.0},{"value":0.0,"time":1722522732.0},{"value":300.0,"time":1722522734.0},{"value":0.0,"time":1722522735.0},{"value":200.0,"time":1722522738.0},{"value":0.0,"time":1722522739.0},{"value":1469.0,"time":1722522740.0},{"value":100.0,"time":1722522741.0},{"value":0.0,"time":1722522742.0},{"value":1753.0,"time":1722522743.0},{"value":0.0,"time":1722522745.0},{"value":100.0,"time":1722522746.0},{"value":0.0,"time":1722522747.0},{"value":109.0,"time":1722522749.0},{"value":0.0,"time":1722522751.0},{"value":0.0,"time":1722522752.0},{"value":392.0,"time":1722522753.0},{"value":305.0,"time":1722522754.0},{"value":0.0,"time":1722522755.0},{"value":0.0,"time":1722522757.0},{"value":0.0,"time":1722522761.0},{"value":500.0,"time":1722522769.0},{"value":285.0,"time":1722522770.0},{"value":359.0,"time":1722522771.0},{"value":100.0,"time":1722522774.0},{"value":647.0,"time":1722522775.0},{"value":0.0,"time":1722522776.0},{"value":100.0,"time":1722522778.0},{"value":800.0,"time":1722522779.0},{"value":0.0,"time":1722522780.0},{"value":700.0,"time":1722522783.0},{"value":0.0,"time":1722522784.0},{"value":300.0,"time":1722522787.0},{"value":100.0,"time":1722522788.0},{"value":1530.0,"time":1722522789.0},{"value":1100.0,"time":1722522790.0},{"value":0.0,"time":1722522792.0},{"value":200.0,"time":1722522793.0},{"value":300.0,"time":1722522794.0},{"value":1865.0,"time":1722522795.0},{"value":0.0,"time":1722522796.0},{"value":0.0,"time":1722522797.0},{"value":100.0,"time":1722522798.0},{"value":0.0,"time":1722522799.0},{"value":0.0,"time":1722522800.0},{"value":0.0,"time":1722522801.0},{"value":100.0,"time":1722522802.0},{"value":0.0,"time":1722522803.0},{"value":0.0,"time":1722522806.0},{"value":200.0,"time":1722522807.0},{"value":700.0,"time":1722522808.0},{"value":500.0,"time":1722522809.0},{"value":265.0,"time":1722522811.0},{"value":0.0,"time":1722522813.0},{"value":100.0,"time":1722522814.0},{"value":0.0,"time":1722522816.0},{"value":100.0,"time":1722522817.0},{"value":0.0,"time":1722522819.0},{"value":500.0,"time":1722522823.0},{"value":1706.0,"time":1722522825.0},{"value":400.0,"time":1722522826.0},{"value":0.0,"time":1722522827.0},{"value":0.0,"time":1722522828.0},{"value":0.0,"time":1722522830.0},{"value":0.0,"time":1722522831.0},{"value":0.0,"time":1722522834.0},{"value":200.0,"time":1722522835.0},{"value":500.0,"time":1722522836.0},{"value":0.0,"time":1722522837.0},{"value":100.0,"time":1722522838.0},{"value":100.0,"time":1722522840.0},{"value":500.0,"time":1722522841.0},{"value":8000.0,"time":1722522842.0},{"value":100.0,"time":1722522843.0},{"value":0.0,"time":1722522844.0},{"value":300.0,"time":1722522845.0},{"value":0.0,"time":1722522846.0},{"value":100.0,"time":1722522847.0},{"value":100.0,"time":1722522849.0},{"value":100.0,"time":1722522851.0},{"value":500.0,"time":1722522852.0},{"value":248.0,"time":1722522853.0},{"value":100.0,"time":1722522854.0},{"value":500.0,"time":1722522855.0},{"value":0.0,"time":1722522856.0},{"value":0.0,"time":1722522857.0},{"value":0.0,"time":1722522858.0},{"value":789.0,"time":1722522859.0},{"value":400.0,"time":1722522860.0},{"value":0.0,"time":1722522862.0},{"value":500.0,"time":1722522863.0},{"value":100.0,"time":1722522866.0},{"value":266.0,"time":1722522867.0},{"value":450.0,"time":1722522869.0},{"value":100.0,"time":1722522870.0},{"value":300.0,"time":1722522872.0},{"value":0.0,"time":1722522873.0},{"value":100.0,"time":1722522874.0},{"value":1400.0,"time":1722522875.0},{"value":600.0,"time":1722522876.0},{"value":100.0,"time":1722522877.0},{"value":0.0,"time":1722522878.0},{"value":100.0,"time":1722522881.0},{"value":100.0,"time":1722522882.0},{"value":0.0,"time":1722522883.0},{"value":0.0,"time":1722522884.0},{"value":314.0,"time":1722522886.0},{"value":0.0,"time":1722522887.0},{"value":0.0,"time":1722522891.0},{"value":100.0,"time":1722522892.0},{"value":0.0,"time":1722522894.0},{"value":0.0,"time":1722522895.0},{"value":0.0,"time":1722522896.0},{"value":100.0,"time":1722522897.0},{"value":569.0,"time":1722522898.0},{"value":800.0,"time":1722522899.0},{"value":0.0,"time":1722522900.0},{"value":250.0,"time":1722522901.0},{"value":319.0,"time":1722522902.0},{"value":0.0,"time":1722522903.0},{"value":143.0,"time":1722522904.0},{"value":143.0,"time":1722522906.0},{"value":0.0,"time":1722522907.0},{"value":100.0,"time":1722522908.0},{"value":0.0,"time":1722522909.0},{"value":100.0,"time":1722522910.0},{"value":0.0,"time":1722522912.0},{"value":0.0,"time":1722522914.0},{"value":1251.0,"time":1722522916.0},{"value":131.0,"time":1722522917.0},{"value":0.0,"time":1722522918.0},{"value":0.0,"time":1722522920.0},{"value":0.0,"time":1722522921.0},{"value":100.0,"time":1722522922.0},{"value":100.0,"time":1722522923.0},{"value":100.0,"time":1722522924.0},{"value":0.0,"time":1722522925.0},{"value":0.0,"time":1722522927.0},{"value":0.0,"time":1722522929.0},{"value":0.0,"time":1722522930.0},{"value":0.0,"time":1722522931.0},{"value":0.0,"time":1722522935.0},{"value":0.0,"time":1722522938.0},{"value":1866.0,"time":1722522941.0},{"value":502.0,"time":1722522942.0},{"value":0.0,"time":1722522943.0},{"value":0.0,"time":1722522946.0},{"value":0.0,"time":1722522949.0},{"value":0.0,"time":1722522950.0},{"value":500.0,"time":1722522951.0},{"value":100.0,"time":1722522953.0},{"value":1050.0,"time":1722522954.0},{"value":0.0,"time":1722522955.0},{"value":700.0,"time":1722522956.0},{"value":5300.0,"time":1722522957.0},{"value":100.0,"time":1722522958.0},{"value":600.0,"time":1722522959.0},{"value":0.0,"time":1722522960.0},{"value":0.0,"time":1722522961.0},{"value":0.0,"time":1722522962.0},{"value":0.0,"time":1722522963.0},{"value":0.0,"time":1722522965.0},{"value":0.0,"time":1722522966.0},{"value":190.0,"time":1722522968.0},{"value":200.0,"time":1722522969.0},{"value":400.0,"time":1722522970.0},{"value":685.0,"time":1722522971.0},{"value":203.0,"time":1722522974.0},{"value":100.0,"time":1722522975.0},{"value":0.0,"time":1722522976.0},{"value":190.0,"time":1722522977.0},{"value":0.0,"time":1722522978.0},{"value":300.0,"time":1722522979.0},{"value":100.0,"time":1722522980.0},{"value":3925.0,"time":1722522982.0},{"value":200.0,"time":1722522983.0},{"value":300.0,"time":1722522984.0},{"value":500.0,"time":1722522987.0},{"value":0.0,"time":1722522992.0},{"value":0.0,"time":1722522993.0},{"value":0.0,"time":1722522994.0},{"value":384.0,"time":1722522996.0},{"value":700.0,"time":1722522997.0},{"value":0.0,"time":1722522998.0},{"value":200.0,"time":1722522999.0},{"value":100.0,"time":1722523000.0},{"value":100.0,"time":1722523001.0},{"value":100.0,"time":1722523002.0},{"value":0.0,"time":1722523003.0},{"value":0.0,"time":1722523005.0},{"value":0.0,"time":1722523008.0},{"value":0.0,"time":1722523011.0},{"value":0.0,"time":1722523012.0},{"value":0.0,"time":1722523016.0},{"value":0.0,"time":1722523019.0},{"value":100.0,"time":1722523021.0},{"value":100.0,"time":1722523022.0},{"value":500.0,"time":1722523023.0},{"value":0.0,"time":1722523024.0},{"value":0.0,"time":1722523026.0},{"value":5000.0,"time":1722523027.0},{"value":0.0,"time":1722523028.0},{"value":3000.0,"time":1722523029.0},{"value":200.0,"time":1722523030.0},{"value":0.0,"time":1722523031.0},{"value":100.0,"time":1722523032.0},{"value":5668.0,"time":1722523033.0},{"value":100.0,"time":1722523034.0},{"value":400.0,"time":1722523035.0},{"value":0.0,"time":1722523036.0},{"value":806.0,"time":1722523038.0},{"value":200.0,"time":1722523039.0},{"value":0.0,"time":1722523040.0},{"value":200.0,"time":1722523041.0},{"value":5100.0,"time":1722523042.0},{"value":0.0,"time":1722523043.0},{"value":0.0,"time":1722523044.0},{"value":0.0,"time":1722523046.0},{"value":0.0,"time":1722523047.0},{"value":0.0,"time":1722523048.0},{"value":524.0,"time":1722523049.0},{"value":0.0,"time":1722523050.0},{"value":100.0,"time":1722523051.0},{"value":0.0,"time":1722523052.0},{"value":1000.0,"time":1722523053.0},{"value":0.0,"time":1722523054.0},{"value":0.0,"time":1722523056.0},{"value":300.0,"time":1722523059.0},{"value":0.0,"time":1722523060.0},{"value":0.0,"time":1722523062.0},{"value":350.0,"time":1722523063.0},{"value":1834.0,"time":1722523064.0},{"value":0.0,"time":1722523065.0},{"value":0.0,"time":1722523066.0},{"value":0.0,"time":1722523067.0},{"value":0.0,"time":1722523068.0},{"value":0.0,"time":1722523069.0},{"value":0.0,"time":1722523070.0},{"value":0.0,"time":1722523071.0},{"value":0.0,"time":1722523072.0},{"value":0.0,"time":1722523073.0},{"value":0.0,"time":1722523074.0},{"value":700.0,"time":1722523075.0},{"value":629.0,"time":1722523076.0},{"value":0.0,"time":1722523077.0},{"value":0.0,"time":1722523078.0},{"value":200.0,"time":1722523079.0},{"value":0.0,"time":1722523081.0},{"value":0.0,"time":1722523082.0},{"value":0.0,"time":1722523083.0},{"value":203.0,"time":1722523084.0},{"value":0.0,"time":1722523085.0},{"value":100.0,"time":1722523088.0},{"value":0.0,"time":1722523089.0},{"value":0.0,"time":1722523090.0},{"value":0.0,"time":1722523092.0},{"value":100.0,"time":1722523094.0},{"value":200.0,"time":1722523096.0},{"value":100.0,"time":1722523097.0},{"value":0.0,"time":1722523099.0},{"value":100.0,"time":1722523100.0},{"value":100.0,"time":1722523102.0},{"value":100.0,"time":1722523104.0},{"value":100.0,"time":1722523105.0},{"value":3461.0,"time":1722523106.0},{"value":200.0,"time":1722523107.0},{"value":282.0,"time":1722523108.0},{"value":200.0,"time":1722523109.0},{"value":0.0,"time":1722523112.0},{"value":100.0,"time":1722523114.0},{"value":200.0,"time":1722523116.0},{"value":318.0,"time":1722523117.0},{"value":504.0,"time":1722523119.0},{"value":100.0,"time":1722523120.0},{"value":233.0,"time":1722523121.0},{"value":500.0,"time":1722523122.0},{"value":0.0,"time":1722523123.0},{"value":0.0,"time":1722523124.0},{"value":400.0,"time":1722523125.0},{"value":2000.0,"time":1722523126.0},{"value":0.0,"time":1722523127.0},{"value":100.0,"time":1722523129.0},{"value":0.0,"time":1722523130.0},{"value":0.0,"time":1722523132.0},{"value":0.0,"time":1722523133.0},{"value":165.0,"time":1722523134.0},{"value":0.0,"time":1722523135.0},{"value":944.0,"time":1722523136.0},{"value":300.0,"time":1722523137.0},{"value":0.0,"time":1722523139.0},{"value":0.0,"time":1722523140.0},{"value":0.0,"time":1722523141.0},{"value":0.0,"time":1722523143.0},{"value":0.0,"time":1722523144.0},{"value":100.0,"time":1722523145.0},{"value":0.0,"time":1722523146.0},{"value":0.0,"time":1722523147.0},{"value":500.0,"time":1722523149.0},{"value":260.0,"time":1722523150.0},{"value":100.0,"time":1722523151.0},{"value":0.0,"time":1722523152.0},{"value":130.0,"time":1722523154.0},{"value":0.0,"time":1722523155.0},{"value":0.0,"time":1722523156.0},{"value":100.0,"time":1722523159.0},{"value":0.0,"time":1722523160.0},{"value":0.0,"time":1722523161.0},{"value":797.0,"time":1722523162.0},{"value":125.0,"time":1722523163.0},{"value":100.0,"time":1722523164.0},{"value":0.0,"time":1722523166.0},{"value":600.0,"time":1722523167.0},{"value":300.0,"time":1722523168.0},{"value":200.0,"time":1722523169.0},{"value":0.0,"time":1722523170.0},{"value":400.0,"time":1722523171.0},{"value":0.0,"time":1722523172.0},{"value":0.0,"time":1722523173.0},{"value":0.0,"time":1722523174.0},{"value":192.0,"time":1722523177.0},{"value":0.0,"time":1722523178.0},{"value":0.0,"time":1722523180.0},{"value":1070.0,"time":1722523182.0},{"value":0.0,"time":1722523184.0},{"value":0.0,"time":1722523185.0},{"value":100.0,"time":1722523186.0},{"value":131.0,"time":1722523187.0},{"value":100.0,"time":1722523188.0},{"value":0.0,"time":1722523189.0},{"value":0.0,"time":1722523190.0},{"value":0.0,"time":1722523191.0},{"value":100.0,"time":1722523194.0},{"value":100.0,"time":1722523195.0},{"value":100.0,"time":1722523196.0},{"value":100.0,"time":1722523197.0},{"value":0.0,"time":1722523198.0},{"value":518.0,"time":1722523200.0},{"value":800.0,"time":1722523201.0},{"value":0.0,"time":1722523202.0},{"value":0.0,"time":1722523203.0},{"value":3034.0,"time":1722523204.0},{"value":0.0,"time":1722523205.0},{"value":200.0,"time":1722523211.0},{"value":500.0,"time":1722523213.0},{"value":0.0,"time":1722523214.0},{"value":0.0,"time":1722523217.0},{"value":100.0,"time":1722523218.0},{"value":0.0,"time":1722523219.0},{"value":512.0,"time":1722523220.0},{"value":0.0,"time":1722523222.0},{"value":0.0,"time":1722523223.0},{"value":0.0,"time":1722523224.0},{"value":600.0,"time":1722523226.0},{"value":303.0,"time":1722523229.0},{"value":0.0,"time":1722523230.0},{"value":100.0,"time":1722523231.0},{"value":100.0,"time":1722523233.0},{"value":100.0,"time":1722523234.0},{"value":200.0,"time":1722523236.0},{"value":400.0,"time":1722523237.0},{"value":0.0,"time":1722523238.0},{"value":0.0,"time":1722523239.0},{"value":0.0,"time":1722523240.0},{"value":155.0,"time":1722523242.0},{"value":100.0,"time":1722523244.0},{"value":600.0,"time":1722523245.0},{"value":500.0,"time":1722523246.0},{"value":0.0,"time":1722523247.0},{"value":0.0,"time":1722523248.0},{"value":0.0,"time":1722523249.0},{"value":300.0,"time":1722523250.0},{"value":117.0,"time":1722523251.0},{"value":0.0,"time":1722523252.0},{"value":1600.0,"time":1722523256.0},{"value":100.0,"time":1722523258.0},{"value":200.0,"time":1722523261.0},{"value":100.0,"time":1722523263.0},{"value":0.0,"time":1722523264.0},{"value":200.0,"time":1722523266.0},{"value":100.0,"time":1722523267.0},{"value":100.0,"time":1722523271.0},{"value":550.0,"time":1722523272.0},{"value":0.0,"time":1722523273.0},{"value":0.0,"time":1722523275.0},{"value":0.0,"time":1722523276.0},{"value":0.0,"time":1722523277.0},{"value":0.0,"time":1722523278.0},{"value":0.0,"time":1722523279.0},{"value":100.0,"time":1722523280.0},{"value":0.0,"time":1722523282.0},{"value":100.0,"time":1722523284.0},{"value":0.0,"time":1722523285.0},{"value":135.0,"time":1722523287.0},{"value":0.0,"time":1722523288.0},{"value":500.0,"time":1722523290.0},{"value":100.0,"time":1722523291.0},{"value":300.0,"time":1722523292.0},{"value":0.0,"time":1722523293.0},{"value":117.0,"time":1722523296.0},{"value":467.0,"time":1722523298.0},{"value":0.0,"time":1722523300.0},{"value":100.0,"time":1722523301.0},{"value":0.0,"time":1722523302.0},{"value":0.0,"time":1722523304.0},{"value":0.0,"time":1722523305.0},{"value":0.0,"time":1722523307.0},{"value":487.0,"time":1722523308.0},{"value":100.0,"time":1722523309.0},{"value":100.0,"time":1722523313.0},{"value":0.0,"time":1722523314.0},{"value":0.0,"time":1722523316.0},{"value":1100.0,"time":1722523317.0},{"value":0.0,"time":1722523321.0},{"value":175.0,"time":1722523324.0},{"value":0.0,"time":1722523325.0},{"value":0.0,"time":1722523326.0},{"value":500.0,"time":1722523329.0},{"value":0.0,"time":1722523330.0},{"value":300.0,"time":1722523331.0},{"value":2149.0,"time":1722523332.0},{"value":200.0,"time":1722523333.0},{"value":100.0,"time":1722523336.0},{"value":0.0,"time":1722523340.0},{"value":0.0,"time":1722523341.0},{"value":0.0,"time":1722523342.0},{"value":0.0,"time":1722523343.0},{"value":156.0,"time":1722523344.0},{"value":100.0,"time":1722523345.0},{"value":0.0,"time":1722523346.0},{"value":100.0,"time":1722523348.0},{"value":100.0,"time":1722523350.0},{"value":0.0,"time":1722523351.0},{"value":100.0,"time":1722523352.0},{"value":0.0,"time":1722523356.0},{"value":0.0,"time":1722523358.0},{"value":0.0,"time":1722523360.0},{"value":280.0,"time":1722523361.0},{"value":0.0,"time":1722523362.0},{"value":597.0,"time":1722523364.0},{"value":100.0,"time":1722523365.0},{"value":0.0,"time":1722523368.0},{"value":496.0,"time":1722523369.0},{"value":0.0,"time":1722523371.0},{"value":0.0,"time":1722523373.0},{"value":200.0,"time":1722523374.0},{"value":1000.0,"time":1722523376.0},{"value":0.0,"time":1722523377.0},{"value":0.0,"time":1722523378.0},{"value":0.0,"time":1722523379.0},{"value":500.0,"time":1722523380.0},{"value":250.0,"time":1722523381.0},{"value":100.0,"time":1722523382.0},{"value":0.0,"time":1722523384.0},{"value":500.0,"time":1722523385.0},{"value":0.0,"time":1722523386.0},{"value":693.0,"time":1722523390.0},{"value":0.0,"time":1722523392.0},{"value":300.0,"time":1722523393.0},{"value":0.0,"time":1722523394.0},{"value":3100.0,"time":1722523395.0},{"value":0.0,"time":1722523396.0},{"value":200.0,"time":1722523397.0},{"value":0.0,"time":1722523398.0},{"value":0.0,"time":1722523399.0},{"value":0.0,"time":1722523400.0},{"value":0.0,"time":1722523401.0},{"value":200.0,"time":1722523404.0},{"value":0.0,"time":1722523405.0},{"value":0.0,"time":1722523406.0},{"value":0.0,"time":1722523407.0},{"value":0.0,"time":1722523408.0},{"value":0.0,"time":1722523410.0},{"value":0.0,"time":1722523411.0},{"value":1000.0,"time":1722523412.0},{"value":100.0,"time":1722523413.0},{"value":587.0,"time":1722523414.0},{"value":0.0,"time":1722523415.0},{"value":0.0,"time":1722523417.0},{"value":0.0,"time":1722523419.0},{"value":0.0,"time":1722523421.0},{"value":0.0,"time":1722523422.0},{"value":996.0,"time":1722523425.0},{"value":0.0,"time":1722523426.0},{"value":100.0,"time":1722523429.0},{"value":0.0,"time":1722523433.0},{"value":0.0,"time":1722523435.0},{"value":353.0,"time":1722523436.0},{"value":100.0,"time":1722523437.0},{"value":0.0,"time":1722523438.0},{"value":0.0,"time":1722523439.0},{"value":0.0,"time":1722523440.0},{"value":200.0,"time":1722523441.0},{"value":0.0,"time":1722523442.0},{"value":0.0,"time":1722523443.0},{"value":0.0,"time":1722523444.0},{"value":0.0,"time":1722523445.0},{"value":100.0,"time":1722523447.0},{"value":100.0,"time":1722523448.0},{"value":0.0,"time":1722523449.0},{"value":100.0,"time":1722523453.0},{"value":0.0,"time":1722523454.0},{"value":0.0,"time":1722523455.0},{"value":0.0,"time":1722523456.0},{"value":0.0,"time":1722523457.0},{"value":0.0,"time":1722523458.0},{"value":0.0,"time":1722523459.0},{"value":0.0,"time":1722523460.0},{"value":100.0,"time":1722523461.0},{"value":0.0,"time":1722523462.0},{"value":100.0,"time":1722523463.0},{"value":900.0,"time":1722523464.0},{"value":100.0,"time":1722523465.0},{"value":200.0,"time":1722523466.0},{"value":100.0,"time":1722523467.0},{"value":200.0,"time":1722523468.0},{"value":200.0,"time":1722523469.0},{"value":100.0,"time":1722523470.0},{"value":300.0,"time":1722523471.0},{"value":100.0,"time":1722523472.0},{"value":100.0,"time":1722523473.0},{"value":100.0,"time":1722523474.0},{"value":0.0,"time":1722523476.0},{"value":100.0,"time":1722523477.0},{"value":0.0,"time":1722523479.0},{"value":0.0,"time":1722523480.0},{"value":0.0,"time":1722523481.0},{"value":0.0,"time":1722523482.0},{"value":100.0,"time":1722523483.0},{"value":0.0,"time":1722523486.0},{"value":100.0,"time":1722523487.0},{"value":300.0,"time":1722523488.0},{"value":0.0,"time":1722523490.0},{"value":100.0,"time":1722523491.0},{"value":0.0,"time":1722523492.0},{"value":100.0,"time":1722523493.0},{"value":0.0,"time":1722523494.0},{"value":0.0,"time":1722523495.0},{"value":10100.0,"time":1722523496.0},{"value":100.0,"time":1722523497.0},{"value":200.0,"time":1722523498.0},{"value":1199.0,"time":1722523500.0},{"value":200.0,"time":1722523501.0},{"value":100.0,"time":1722523503.0},{"value":0.0,"time":1722523504.0},{"value":900.0,"time":1722523505.0},{"value":0.0,"time":1722523506.0},{"value":0.0,"time":1722523507.0},{"value":405.0,"time":1722523508.0},{"value":100.0,"time":1722523509.0},{"value":0.0,"time":1722523510.0},{"value":200.0,"time":1722523511.0},{"value":0.0,"time":1722523512.0},{"value":0.0,"time":1722523514.0},{"value":100.0,"time":1722523515.0},{"value":100.0,"time":1722523516.0},{"value":0.0,"time":1722523517.0},{"value":186.0,"time":1722523519.0},{"value":100.0,"time":1722523520.0},{"value":100.0,"time":1722523521.0},{"value":228.0,"time":1722523523.0},{"value":100.0,"time":1722523524.0},{"value":100.0,"time":1722523527.0},{"value":200.0,"time":1722523528.0},{"value":100.0,"time":1722523531.0},{"value":0.0,"time":1722523532.0},{"value":0.0,"time":1722523533.0},{"value":0.0,"time":1722523534.0},{"value":100.0,"time":1722523535.0},{"value":100.0,"time":1722523536.0},{"value":300.0,"time":1722523539.0},{"value":0.0,"time":1722523540.0},{"value":0.0,"time":1722523541.0},{"value":554.0,"time":1722523542.0},{"value":0.0,"time":1722523545.0},{"value":150.0,"time":1722523546.0},{"value":0.0,"time":1722523547.0},{"value":0.0,"time":1722523548.0},{"value":500.0,"time":1722523549.0},{"value":0.0,"time":1722523550.0},{"value":0.0,"time":1722523551.0},{"value":3287.0,"time":1722523552.0},{"value":0.0,"time":1722523553.0},{"value":0.0,"time":1722523554.0},{"value":0.0,"time":1722523555.0},{"value":500.0,"time":1722523557.0},{"value":0.0,"time":1722523558.0},{"value":0.0,"time":1722523559.0},{"value":500.0,"time":1722523560.0},{"value":0.0,"time":1722523561.0},{"value":0.0,"time":1722523562.0},{"value":100.0,"time":1722523563.0},{"value":0.0,"time":1722523565.0},{"value":600.0,"time":1722523566.0},{"value":100.0,"time":1722523567.0},{"value":100.0,"time":1722523568.0},{"value":300.0,"time":1722523569.0},{"value":0.0,"time":1722523570.0},{"value":0.0,"time":1722523572.0},{"value":600.0,"time":1722523573.0},{"value":100.0,"time":1722523575.0},{"value":0.0,"time":1722523576.0},{"value":0.0,"time":1722523577.0},{"value":0.0,"time":1722523579.0},{"value":100.0,"time":1722523581.0},{"value":0.0,"time":1722523582.0},{"value":700.0,"time":1722523583.0},{"value":138.0,"time":1722523584.0},{"value":0.0,"time":1722523585.0},{"value":0.0,"time":1722523587.0},{"value":0.0,"time":1722523589.0},{"value":0.0,"time":1722523590.0},{"value":0.0,"time":1722523591.0},{"value":500.0,"time":1722523592.0},{"value":200.0,"time":1722523594.0},{"value":1400.0,"time":1722523596.0},{"value":0.0,"time":1722523597.0},{"value":100.0,"time":1722523598.0},{"value":0.0,"time":1722523599.0},{"value":0.0,"time":1722523600.0},{"value":155.0,"time":1722523604.0},{"value":200.0,"time":1722523605.0},{"value":200.0,"time":1722523606.0},{"value":0.0,"time":1722523607.0},{"value":100.0,"time":1722523608.0},{"value":170.0,"time":1722523612.0},{"value":0.0,"time":1722523613.0},{"value":200.0,"time":1722523615.0},{"value":0.0,"time":1722523616.0},{"value":0.0,"time":1722523617.0},{"value":100.0,"time":1722523618.0},{"value":300.0,"time":1722523619.0},{"value":0.0,"time":1722523620.0},{"value":800.0,"time":1722523621.0},{"value":500.0,"time":1722523622.0},{"value":300.0,"time":1722523623.0},{"value":0.0,"time":1722523624.0},{"value":0.0,"time":1722523626.0},{"value":0.0,"time":1722523628.0},{"value":500.0,"time":1722523629.0},{"value":0.0,"time":1722523630.0},{"value":1200.0,"time":1722523638.0},{"value":2406.0,"time":1722523639.0},{"value":100.0,"time":1722523640.0},{"value":500.0,"time":1722523641.0},{"value":0.0,"time":1722523642.0},{"value":0.0,"time":1722523643.0},{"value":0.0,"time":1722523644.0},{"value":200.0,"time":1722523645.0},{"value":100.0,"time":1722523649.0},{"value":100.0,"time":1722523650.0},{"value":0.0,"time":1722523651.0},{"value":0.0,"time":1722523653.0},{"value":0.0,"time":1722523654.0},{"value":0.0,"time":1722523655.0},{"value":0.0,"time":1722523656.0},{"value":0.0,"time":1722523658.0},{"value":0.0,"time":1722523659.0},{"value":1000.0,"time":1722523661.0},{"value":107.0,"time":1722523664.0},{"value":100.0,"time":1722523665.0},{"value":0.0,"time":1722523666.0},{"value":0.0,"time":1722523667.0},{"value":100.0,"time":1722523668.0},{"value":500.0,"time":1722523671.0},{"value":800.0,"time":1722523672.0},{"value":0.0,"time":1722523673.0},{"value":0.0,"time":1722523677.0},{"value":0.0,"time":1722523678.0},{"value":0.0,"time":1722523679.0},{"value":315.0,"time":1722523680.0},{"value":100.0,"time":1722523681.0},{"value":0.0,"time":1722523683.0},{"value":0.0,"time":1722523684.0},{"value":193.0,"time":1722523685.0},{"value":0.0,"time":1722523686.0},{"value":0.0,"time":1722523687.0},{"value":0.0,"time":1722523688.0},{"value":0.0,"time":1722523689.0},{"value":100.0,"time":1722523690.0},{"value":0.0,"time":1722523691.0},{"value":3739.0,"time":1722523692.0},{"value":0.0,"time":1722523693.0},{"value":602.0,"time":1722523695.0},{"value":100.0,"time":1722523696.0},{"value":0.0,"time":1722523697.0},{"value":0.0,"time":1722523699.0},{"value":1576.0,"time":1722523700.0},{"value":0.0,"time":1722523701.0},{"value":663.0,"time":1722523703.0},{"value":0.0,"time":1722523705.0},{"value":782.0,"time":1722523706.0},{"value":0.0,"time":1722523708.0},{"value":0.0,"time":1722523709.0},{"value":0.0,"time":1722523710.0},{"value":0.0,"time":1722523712.0},{"value":0.0,"time":1722523713.0},{"value":5763.0,"time":1722523715.0},{"value":0.0,"time":1722523716.0},{"value":800.0,"time":1722523717.0},{"value":200.0,"time":1722523718.0},{"value":0.0,"time":1722523719.0},{"value":0.0,"time":1722523720.0},{"value":0.0,"time":1722523721.0},{"value":0.0,"time":1722523722.0},{"value":0.0,"time":1722523723.0},{"value":295.0,"time":1722523724.0},{"value":0.0,"time":1722523725.0},{"value":200.0,"time":1722523730.0},{"value":400.0,"time":1722523731.0},{"value":0.0,"time":1722523732.0},{"value":100.0,"time":1722523733.0},{"value":0.0,"time":1722523734.0},{"value":0.0,"time":1722523735.0},{"value":0.0,"time":1722523736.0},{"value":0.0,"time":1722523737.0},{"value":500.0,"time":1722523738.0},{"value":0.0,"time":1722523739.0},{"value":0.0,"time":1722523741.0},{"value":0.0,"time":1722523742.0},{"value":0.0,"time":1722523743.0},{"value":500.0,"time":1722523745.0},{"value":612.0,"time":1722523746.0},{"value":0.0,"time":1722523747.0},{"value":0.0,"time":1722523748.0},{"value":500.0,"time":1722523749.0},{"value":0.0,"time":1722523750.0},{"value":4533.0,"time":1722523751.0},{"value":550.0,"time":1722523752.0},{"value":100.0,"time":1722523753.0},{"value":0.0,"time":1722523755.0},{"value":0.0,"time":1722523756.0},{"value":3000.0,"time":1722523757.0},{"value":600.0,"time":1722523758.0},{"value":107.0,"time":1722523759.0},{"value":100.0,"time":1722523760.0},{"value":0.0,"time":1722523761.0},{"value":0.0,"time":1722523762.0},{"value":0.0,"time":1722523763.0},{"value":100.0,"time":1722523765.0},{"value":0.0,"time":1722523766.0},{"value":2400.0,"time":1722523769.0},{"value":100.0,"time":1722523770.0},{"value":0.0,"time":1722523771.0},{"value":0.0,"time":1722523772.0},{"value":500.0,"time":1722523773.0},{"value":200.0,"time":1722523775.0},{"value":0.0,"time":1722523777.0},{"value":100.0,"time":1722523778.0},{"value":0.0,"time":1722523780.0},{"value":0.0,"time":1722523782.0},{"value":100.0,"time":1722523784.0},{"value":100.0,"time":1722523785.0},{"value":0.0,"time":1722523786.0},{"value":0.0,"time":1722523792.0},{"value":100.0,"time":1722523793.0},{"value":0.0,"time":1722523794.0},{"value":100.0,"time":1722523795.0},{"value":2500.0,"time":1722523796.0},{"value":0.0,"time":1722523797.0},{"value":0.0,"time":1722523798.0},{"value":202.0,"time":1722523799.0},{"value":0.0,"time":1722523800.0},{"value":0.0,"time":1722523801.0},{"value":0.0,"time":1722523803.0},{"value":459.0,"time":1722523805.0},{"value":200.0,"time":1722523806.0},{"value":0.0,"time":1722523807.0},{"value":300.0,"time":1722523808.0},{"value":200.0,"time":1722523809.0},{"value":0.0,"time":1722523810.0},{"value":200.0,"time":1722523813.0},{"value":0.0,"time":1722523814.0},{"value":100.0,"time":1722523815.0},{"value":100.0,"time":1722523816.0},{"value":100.0,"time":1722523818.0},{"value":0.0,"time":1722523819.0},{"value":0.0,"time":1722523821.0},{"value":500.0,"time":1722523822.0},{"value":941.0,"time":1722523823.0},{"value":100.0,"time":1722523824.0},{"value":100.0,"time":1722523825.0},{"value":0.0,"time":1722523826.0},{"value":100.0,"time":1722523828.0},{"value":0.0,"time":1722523829.0},{"value":1100.0,"time":1722523831.0},{"value":0.0,"time":1722523832.0},{"value":2795.0,"time":1722523833.0},{"value":100.0,"time":1722523835.0},{"value":2900.0,"time":1722523837.0},{"value":3348.0,"time":1722523838.0},{"value":0.0,"time":1722523839.0},{"value":0.0,"time":1722523842.0},{"value":100.0,"time":1722523843.0},{"value":2300.0,"time":1722523844.0},{"value":100.0,"time":1722523845.0},{"value":0.0,"time":1722523846.0},{"value":100.0,"time":1722523848.0},{"value":0.0,"time":1722523851.0},{"value":0.0,"time":1722523852.0},{"value":0.0,"time":1722523853.0},{"value":993.0,"time":1722523856.0},{"value":0.0,"time":1722523857.0},{"value":0.0,"time":1722523858.0},{"value":106.0,"time":1722523859.0},{"value":0.0,"time":1722523860.0},{"value":0.0,"time":1722523861.0},{"value":0.0,"time":1722523862.0},{"value":100.0,"time":1722523863.0},{"value":0.0,"time":1722523865.0},{"value":643.0,"time":1722523867.0},{"value":0.0,"time":1722523868.0},{"value":0.0,"time":1722523870.0},{"value":128.0,"time":1722523871.0},{"value":700.0,"time":1722523872.0},{"value":0.0,"time":1722523873.0},{"value":100.0,"time":1722523874.0},{"value":150.0,"time":1722523877.0},{"value":0.0,"time":1722523879.0},{"value":0.0,"time":1722523880.0},{"value":2874.0,"time":1722523881.0},{"value":0.0,"time":1722523882.0},{"value":200.0,"time":1722523884.0},{"value":323.0,"time":1722523885.0},{"value":0.0,"time":1722523889.0},{"value":0.0,"time":1722523891.0},{"value":200.0,"time":1722523893.0},{"value":0.0,"time":1722523895.0},{"value":0.0,"time":1722523896.0},{"value":1600.0,"time":1722523897.0},{"value":0.0,"time":1722523898.0},{"value":0.0,"time":1722523899.0},{"value":100.0,"time":1722523901.0},{"value":200.0,"time":1722523902.0},{"value":0.0,"time":1722523904.0},{"value":500.0,"time":1722523906.0},{"value":0.0,"time":1722523907.0},{"value":1700.0,"time":1722523909.0},{"value":0.0,"time":1722523910.0},{"value":900.0,"time":1722523911.0},{"value":100.0,"time":1722523912.0},{"value":760.0,"time":1722523913.0},{"value":0.0,"time":1722523914.0},{"value":0.0,"time":1722523916.0},{"value":200.0,"time":1722523920.0},{"value":601.0,"time":1722523922.0},{"value":799.0,"time":1722523923.0},{"value":0.0,"time":1722523925.0},{"value":0.0,"time":1722523927.0},{"value":0.0,"time":1722523931.0},{"value":700.0,"time":1722523932.0},{"value":0.0,"time":1722523934.0},{"value":0.0,"time":1722523935.0},{"value":732.0,"time":1722523936.0},{"value":2630.0,"time":1722523938.0},{"value":1199.0,"time":1722523939.0},{"value":0.0,"time":1722523940.0},{"value":0.0,"time":1722523941.0},{"value":0.0,"time":1722523943.0},{"value":0.0,"time":1722523945.0},{"value":500.0,"time":1722523946.0},{"value":0.0,"time":1722523949.0},{"value":241.0,"time":1722523951.0},{"value":0.0,"time":1722523952.0},{"value":0.0,"time":1722523953.0},{"value":900.0,"time":1722523954.0},{"value":0.0,"time":1722523955.0},{"value":200.0,"time":1722523956.0},{"value":0.0,"time":1722523962.0},{"value":500.0,"time":1722523964.0},{"value":0.0,"time":1722523965.0},{"value":0.0,"time":1722523970.0},{"value":0.0,"time":1722523971.0},{"value":200.0,"time":1722523976.0},{"value":0.0,"time":1722523978.0},{"value":300.0,"time":1722523980.0},{"value":100.0,"time":1722523981.0},{"value":100.0,"time":1722523984.0},{"value":200.0,"time":1722523988.0},{"value":341.0,"time":1722523989.0},{"value":400.0,"time":1722523990.0},{"value":2578.0,"time":1722523991.0},{"value":400.0,"time":1722523992.0},{"value":0.0,"time":1722523993.0},{"value":300.0,"time":1722523994.0},{"value":800.0,"time":1722523999.0},{"value":313.0,"time":1722524000.0},{"value":1100.0,"time":1722524003.0},{"value":600.0,"time":1722524005.0},{"value":100.0,"time":1722524006.0},{"value":100.0,"time":1722524007.0},{"value":0.0,"time":1722524012.0},{"value":206.0,"time":1722524013.0},{"value":0.0,"time":1722524014.0},{"value":0.0,"time":1722524016.0},{"value":137.0,"time":1722524017.0},{"value":0.0,"time":1722524018.0},{"value":0.0,"time":1722524020.0},{"value":0.0,"time":1722524021.0},{"value":100.0,"time":1722524022.0},{"value":0.0,"time":1722524029.0},{"value":500.0,"time":1722524031.0},{"value":0.0,"time":1722524033.0},{"value":100.0,"time":1722524034.0},{"value":100.0,"time":1722524036.0},{"value":200.0,"time":1722524038.0},{"value":0.0,"time":1722524039.0},{"value":0.0,"time":1722524040.0},{"value":0.0,"time":1722524041.0},{"value":1000.0,"time":1722524043.0},{"value":0.0,"time":1722524044.0},{"value":0.0,"time":1722524045.0},{"value":200.0,"time":1722524046.0},{"value":0.0,"time":1722524047.0},{"value":0.0,"time":1722524049.0},{"value":100.0,"time":1722524050.0},{"value":0.0,"time":1722524052.0},{"value":0.0,"time":1722524053.0},{"value":100.0,"time":1722524054.0},{"value":200.0,"time":1722524055.0},{"value":0.0,"time":1722524056.0},{"value":169.0,"time":1722524057.0},{"value":0.0,"time":1722524058.0},{"value":100.0,"time":1722524059.0},{"value":0.0,"time":1722524060.0},{"value":0.0,"time":1722524061.0},{"value":0.0,"time":1722524062.0},{"value":0.0,"time":1722524064.0},{"value":162.0,"time":1722524066.0},{"value":500.0,"time":1722524067.0},{"value":500.0,"time":1722524069.0},{"value":1300.0,"time":1722524070.0},{"value":0.0,"time":1722524071.0},{"value":200.0,"time":1722524073.0},{"value":0.0,"time":1722524075.0},{"value":600.0,"time":1722524076.0},{"value":0.0,"time":1722524077.0},{"value":100.0,"time":1722524078.0},{"value":200.0,"time":1722524079.0},{"value":300.0,"time":1722524080.0},{"value":300.0,"time":1722524081.0},{"value":0.0,"time":1722524082.0},{"value":0.0,"time":1722524083.0},{"value":0.0,"time":1722524084.0},{"value":100.0,"time":1722524088.0},{"value":0.0,"time":1722524089.0},{"value":273.0,"time":1722524093.0},{"value":100.0,"time":1722524094.0},{"value":0.0,"time":1722524095.0},{"value":0.0,"time":1722524096.0},{"value":0.0,"time":1722524099.0},{"value":0.0,"time":1722524102.0},{"value":0.0,"time":1722524103.0},{"value":0.0,"time":1722524104.0},{"value":100.0,"time":1722524107.0},{"value":0.0,"time":1722524108.0},{"value":200.0,"time":1722524115.0},{"value":100.0,"time":1722524116.0},{"value":0.0,"time":1722524118.0},{"value":0.0,"time":1722524119.0},{"value":1661.0,"time":1722524120.0},{"value":0.0,"time":1722524121.0},{"value":500.0,"time":1722524122.0},{"value":0.0,"time":1722524123.0},{"value":2586.0,"time":1722524124.0},{"value":100.0,"time":1722524125.0},{"value":100.0,"time":1722524126.0},{"value":100.0,"time":1722524127.0},{"value":630.0,"time":1722524128.0},{"value":500.0,"time":1722524129.0},{"value":0.0,"time":1722524130.0},{"value":0.0,"time":1722524131.0},{"value":0.0,"time":1722524133.0},{"value":100.0,"time":1722524134.0},{"value":0.0,"time":1722524135.0},{"value":280.0,"time":1722524136.0},{"value":0.0,"time":1722524137.0},{"value":500.0,"time":1722524139.0},{"value":700.0,"time":1722524140.0},{"value":200.0,"time":1722524141.0},{"value":10896.0,"time":1722524142.0},{"value":100.0,"time":1722524143.0},{"value":1100.0,"time":1722524144.0},{"value":300.0,"time":1722524145.0},{"value":0.0,"time":1722524146.0},{"value":0.0,"time":1722524147.0},{"value":0.0,"time":1722524148.0},{"value":100.0,"time":1722524149.0},{"value":100.0,"time":1722524150.0},{"value":0.0,"time":1722524154.0},{"value":100.0,"time":1722524157.0},{"value":0.0,"time":1722524158.0},{"value":116.0,"time":1722524160.0},{"value":600.0,"time":1722524163.0},{"value":0.0,"time":1722524165.0},{"value":0.0,"time":1722524166.0},{"value":0.0,"time":1722524167.0},{"value":0.0,"time":1722524169.0},{"value":200.0,"time":1722524171.0},{"value":0.0,"time":1722524172.0},{"value":0.0,"time":1722524173.0},{"value":200.0,"time":1722524174.0},{"value":0.0,"time":1722524175.0},{"value":100.0,"time":1722524176.0},{"value":200.0,"time":1722524177.0},{"value":0.0,"time":1722524178.0},{"value":508.0,"time":1722524179.0},{"value":639.0,"time":1722524180.0},{"value":644.0,"time":1722524181.0},{"value":600.0,"time":1722524182.0},{"value":0.0,"time":1722524183.0},{"value":110.0,"time":1722524184.0},{"value":443.0,"time":1722524185.0},{"value":291.0,"time":1722524186.0},{"value":400.0,"time":1722524187.0},{"value":463.0,"time":1722524188.0},{"value":0.0,"time":1722524189.0},{"value":0.0,"time":1722524190.0},{"value":0.0,"time":1722524191.0},{"value":1600.0,"time":1722524192.0},{"value":100.0,"time":1722524193.0},{"value":0.0,"time":1722524194.0},{"value":0.0,"time":1722524196.0},{"value":100.0,"time":1722524197.0},{"value":200.0,"time":1722524199.0},{"value":0.0,"time":1722524200.0},{"value":0.0,"time":1722524202.0},{"value":664.0,"time":1722524203.0},{"value":100.0,"time":1722524204.0},{"value":100.0,"time":1722524205.0},{"value":5000.0,"time":1722524208.0},{"value":0.0,"time":1722524209.0},{"value":0.0,"time":1722524210.0},{"value":0.0,"time":1722524211.0},{"value":0.0,"time":1722524214.0},{"value":2019.0,"time":1722524217.0},{"value":863.0,"time":1722524218.0},{"value":252.0,"time":1722524219.0},{"value":0.0,"time":1722524220.0},{"value":1000.0,"time":1722524222.0},{"value":0.0,"time":1722524223.0},{"value":0.0,"time":1722524224.0},{"value":100.0,"time":1722524228.0},{"value":100.0,"time":1722524229.0},{"value":0.0,"time":1722524231.0},{"value":0.0,"time":1722524233.0},{"value":299.0,"time":1722524234.0},{"value":200.0,"time":1722524235.0},{"value":0.0,"time":1722524236.0},{"value":0.0,"time":1722524237.0},{"value":0.0,"time":1722524238.0},{"value":0.0,"time":1722524239.0},{"value":100.0,"time":1722524240.0},{"value":0.0,"time":1722524241.0},{"value":0.0,"time":1722524243.0},{"value":0.0,"time":1722524244.0},{"value":0.0,"time":1722524247.0},{"value":0.0,"time":1722524249.0},{"value":0.0,"time":1722524251.0},{"value":100.0,"time":1722524252.0},{"value":487.0,"time":1722524253.0},{"value":0.0,"time":1722524254.0},{"value":0.0,"time":1722524255.0},{"value":0.0,"time":1722524256.0},{"value":0.0,"time":1722524257.0},{"value":0.0,"time":1722524259.0},{"value":0.0,"time":1722524260.0},{"value":200.0,"time":1722524261.0},{"value":0.0,"time":1722524263.0},{"value":0.0,"time":1722524264.0},{"value":0.0,"time":1722524265.0},{"value":0.0,"time":1722524269.0},{"value":300.0,"time":1722524270.0},{"value":0.0,"time":1722524271.0},{"value":100.0,"time":1722524272.0},{"value":1073.0,"time":1722524273.0},{"value":100.0,"time":1722524274.0},{"value":0.0,"time":1722524275.0},{"value":5100.0,"time":1722524276.0},{"value":0.0,"time":1722524277.0},{"value":100.0,"time":1722524278.0},{"value":100.0,"time":1722524279.0},{"value":0.0,"time":1722524280.0},{"value":100.0,"time":1722524281.0},{"value":0.0,"time":1722524282.0},{"value":123.0,"time":1722524283.0},{"value":0.0,"time":1722524284.0},{"value":0.0,"time":1722524285.0},{"value":700.0,"time":1722524286.0},{"value":100.0,"time":1722524287.0},{"value":0.0,"time":1722524289.0},{"value":0.0,"time":1722524290.0},{"value":600.0,"time":1722524295.0},{"value":0.0,"time":1722524297.0},{"value":200.0,"time":1722524298.0},{"value":0.0,"time":1722524299.0},{"value":0.0,"time":1722524300.0},{"value":400.0,"time":1722524301.0},{"value":1000.0,"time":1722524303.0},{"value":100.0,"time":1722524304.0},{"value":0.0,"time":1722524305.0},{"value":200.0,"time":1722524306.0},{"value":200.0,"time":1722524307.0},{"value":0.0,"time":1722524308.0},{"value":0.0,"time":1722524309.0},{"value":0.0,"time":1722524310.0},{"value":900.0,"time":1722524311.0},{"value":100.0,"time":1722524312.0},{"value":0.0,"time":1722524315.0},{"value":200.0,"time":1722524316.0},{"value":0.0,"time":1722524317.0},{"value":0.0,"time":1722524318.0},{"value":1658.0,"time":1722524319.0},{"value":0.0,"time":1722524320.0},{"value":0.0,"time":1722524323.0},{"value":100.0,"time":1722524324.0},{"value":0.0,"time":1722524325.0},{"value":0.0,"time":1722524326.0},{"value":100.0,"time":1722524328.0},{"value":2507.0,"time":1722524329.0},{"value":0.0,"time":1722524330.0},{"value":500.0,"time":1722524332.0},{"value":0.0,"time":1722524335.0},{"value":1000.0,"time":1722524336.0},{"value":100.0,"time":1722524338.0},{"value":500.0,"time":1722524340.0},{"value":100.0,"time":1722524342.0},{"value":100.0,"time":1722524343.0},{"value":0.0,"time":1722524344.0},{"value":200.0,"time":1722524345.0},{"value":0.0,"time":1722524346.0},{"value":0.0,"time":1722524350.0},{"value":100.0,"time":1722524351.0},{"value":1012.0,"time":1722524357.0},{"value":0.0,"time":1722524358.0},{"value":489.0,"time":1722524359.0},{"value":621.0,"time":1722524361.0},{"value":0.0,"time":1722524363.0},{"value":0.0,"time":1722524365.0},{"value":1656.0,"time":1722524366.0},{"value":0.0,"time":1722524367.0},{"value":0.0,"time":1722524371.0},{"value":0.0,"time":1722524372.0},{"value":0.0,"time":1722524373.0},{"value":0.0,"time":1722524374.0},{"value":0.0,"time":1722524376.0},{"value":200.0,"time":1722524377.0},{"value":0.0,"time":1722524378.0},{"value":0.0,"time":1722524380.0},{"value":0.0,"time":1722524381.0},{"value":400.0,"time":1722524382.0},{"value":1200.0,"time":1722524383.0},{"value":0.0,"time":1722524384.0},{"value":0.0,"time":1722524386.0},{"value":100.0,"time":1722524387.0},{"value":0.0,"time":1722524389.0},{"value":100.0,"time":1722524391.0},{"value":0.0,"time":1722524392.0},{"value":0.0,"time":1722524394.0},{"value":400.0,"time":1722524396.0},{"value":0.0,"time":1722524400.0},{"value":0.0,"time":1722524401.0},{"value":0.0,"time":1722524402.0},{"value":500.0,"time":1722524403.0},{"value":0.0,"time":1722524404.0},{"value":500.0,"time":1722524407.0},{"value":0.0,"time":1722524408.0},{"value":100.0,"time":1722524410.0},{"value":0.0,"time":1722524411.0},{"value":0.0,"time":1722524412.0},{"value":0.0,"time":1722524414.0},{"value":1500.0,"time":1722524415.0},{"value":500.0,"time":1722524416.0},{"value":0.0,"time":1722524418.0},{"value":0.0,"time":1722524420.0},{"value":200.0,"time":1722524421.0},{"value":0.0,"time":1722524422.0},{"value":0.0,"time":1722524424.0},{"value":0.0,"time":1722524425.0},{"value":0.0,"time":1722524426.0},{"value":0.0,"time":1722524428.0},{"value":200.0,"time":1722524432.0},{"value":10573.0,"time":1722524433.0},{"value":0.0,"time":1722524434.0},{"value":0.0,"time":1722524436.0},{"value":300.0,"time":1722524437.0},{"value":226.0,"time":1722524438.0},{"value":612.0,"time":1722524439.0},{"value":100.0,"time":1722524446.0},{"value":0.0,"time":1722524448.0},{"value":0.0,"time":1722524450.0},{"value":200.0,"time":1722524452.0},{"value":0.0,"time":1722524453.0},{"value":200.0,"time":1722524456.0},{"value":0.0,"time":1722524459.0},{"value":0.0,"time":1722524460.0},{"value":3000.0,"time":1722524461.0},{"value":1000.0,"time":1722524462.0},{"value":824.0,"time":1722524463.0},{"value":0.0,"time":1722524464.0},{"value":0.0,"time":1722524465.0},{"value":0.0,"time":1722524466.0},{"value":500.0,"time":1722524467.0},{"value":0.0,"time":1722524468.0},{"value":0.0,"time":1722524469.0},{"value":0.0,"time":1722524471.0},{"value":800.0,"time":1722524473.0},{"value":0.0,"time":1722524475.0},{"value":100.0,"time":1722524479.0},{"value":0.0,"time":1722524480.0},{"value":0.0,"time":1722524481.0},{"value":200.0,"time":1722524483.0},{"value":250.0,"time":1722524484.0},{"value":1625.0,"time":1722524485.0},{"value":200.0,"time":1722524486.0},{"value":0.0,"time":1722524487.0},{"value":0.0,"time":1722524488.0},{"value":0.0,"time":1722524490.0},{"value":0.0,"time":1722524491.0},{"value":0.0,"time":1722524492.0},{"value":1200.0,"time":1722524493.0},{"value":100.0,"time":1722524494.0},{"value":0.0,"time":1722524495.0},{"value":0.0,"time":1722524497.0},{"value":400.0,"time":1722524498.0},{"value":0.0,"time":1722524499.0},{"value":0.0,"time":1722524500.0},{"value":150.0,"time":1722524501.0},{"value":0.0,"time":1722524503.0},{"value":0.0,"time":1722524504.0},{"value":100.0,"time":1722524506.0},{"value":994.0,"time":1722524507.0},{"value":100.0,"time":1722524508.0},{"value":3227.0,"time":1722524509.0},{"value":200.0,"time":1722524510.0},{"value":0.0,"time":1722524511.0},{"value":0.0,"time":1722524513.0},{"value":100.0,"time":1722524514.0},{"value":100.0,"time":1722524520.0},{"value":0.0,"time":1722524521.0},{"value":500.0,"time":1722524522.0},{"value":500.0,"time":1722524523.0},{"value":0.0,"time":1722524524.0},{"value":200.0,"time":1722524526.0},{"value":0.0,"time":1722524528.0},{"value":0.0,"time":1722524530.0},{"value":0.0,"time":1722524531.0},{"value":100.0,"time":1722524532.0},{"value":0.0,"time":1722524533.0},{"value":0.0,"time":1722524534.0},{"value":300.0,"time":1722524535.0},{"value":100.0,"time":1722524537.0},{"value":0.0,"time":1722524538.0},{"value":319.0,"time":1722524539.0},{"value":1100.0,"time":1722524540.0},{"value":0.0,"time":1722524541.0},{"value":0.0,"time":1722524542.0},{"value":0.0,"time":1722524548.0},{"value":0.0,"time":1722524549.0},{"value":100.0,"time":1722524550.0},{"value":1500.0,"time":1722524554.0},{"value":0.0,"time":1722524555.0},{"value":1800.0,"time":1722524556.0},{"value":0.0,"time":1722524557.0},{"value":500.0,"time":1722524558.0},{"value":895.0,"time":1722524559.0},{"value":0.0,"time":1722524560.0},{"value":0.0,"time":1722524563.0},{"value":500.0,"time":1722524564.0},{"value":0.0,"time":1722524566.0},{"value":200.0,"time":1722524568.0},{"value":0.0,"time":1722524569.0},{"value":0.0,"time":1722524570.0},{"value":0.0,"time":1722524573.0},{"value":0.0,"time":1722524574.0},{"value":100.0,"time":1722524575.0},{"value":200.0,"time":1722524576.0},{"value":200.0,"time":1722524577.0},{"value":0.0,"time":1722524578.0},{"value":0.0,"time":1722524581.0},{"value":198.0,"time":1722524582.0},{"value":0.0,"time":1722524583.0},{"value":714.0,"time":1722524585.0},{"value":200.0,"time":1722524586.0},{"value":0.0,"time":1722524591.0},{"value":100.0,"time":1722524593.0},{"value":100.0,"time":1722524595.0},{"value":0.0,"time":1722524596.0},{"value":0.0,"time":1722524597.0},{"value":0.0,"time":1722524598.0},{"value":0.0,"time":1722524599.0},{"value":200.0,"time":1722524600.0},{"value":4000.0,"time":1722524601.0},{"value":100.0,"time":1722524605.0},{"value":0.0,"time":1722524606.0},{"value":0.0,"time":1722524607.0},{"value":100.0,"time":1722524611.0},{"value":0.0,"time":1722524612.0},{"value":0.0,"time":1722524613.0},{"value":1800.0,"time":1722524614.0},{"value":177.0,"time":1722524615.0},{"value":200.0,"time":1722524616.0},{"value":100.0,"time":1722524617.0},{"value":500.0,"time":1722524619.0},{"value":0.0,"time":1722524620.0},{"value":200.0,"time":1722524622.0},{"value":500.0,"time":1722524623.0},{"value":100.0,"time":1722524625.0},{"value":0.0,"time":1722524627.0},{"value":100.0,"time":1722524628.0},{"value":0.0,"time":1722524629.0},{"value":729.0,"time":1722524630.0},{"value":0.0,"time":1722524631.0},{"value":0.0,"time":1722524632.0},{"value":100.0,"time":1722524633.0},{"value":500.0,"time":1722524637.0},{"value":200.0,"time":1722524639.0},{"value":103.0,"time":1722524640.0},{"value":100.0,"time":1722524641.0},{"value":0.0,"time":1722524642.0},{"value":500.0,"time":1722524644.0},{"value":100.0,"time":1722524645.0},{"value":100.0,"time":1722524647.0},{"value":0.0,"time":1722524648.0},{"value":1000.0,"time":1722524649.0},{"value":200.0,"time":1722524650.0},{"value":1507.0,"time":1722524651.0},{"value":0.0,"time":1722524652.0},{"value":1335.0,"time":1722524653.0},{"value":100.0,"time":1722524654.0},{"value":100.0,"time":1722524656.0},{"value":0.0,"time":1722524659.0},{"value":0.0,"time":1722524660.0},{"value":0.0,"time":1722524663.0},{"value":600.0,"time":1722524666.0},{"value":0.0,"time":1722524667.0},{"value":0.0,"time":1722524668.0},{"value":0.0,"time":1722524671.0},{"value":1632.0,"time":1722524672.0},{"value":2000.0,"time":1722524673.0},{"value":100.0,"time":1722524674.0},{"value":2000.0,"time":1722524676.0},{"value":0.0,"time":1722524677.0},{"value":0.0,"time":1722524681.0},{"value":0.0,"time":1722524683.0},{"value":1840.0,"time":1722524684.0},{"value":0.0,"time":1722524685.0},{"value":0.0,"time":1722524686.0},{"value":0.0,"time":1722524687.0},{"value":175.0,"time":1722524688.0},{"value":346.0,"time":1722524690.0},{"value":0.0,"time":1722524692.0},{"value":0.0,"time":1722524693.0},{"value":0.0,"time":1722524695.0},{"value":400.0,"time":1722524696.0},{"value":0.0,"time":1722524697.0},{"value":200.0,"time":1722524698.0},{"value":0.0,"time":1722524700.0},{"value":200.0,"time":1722524701.0},{"value":0.0,"time":1722524702.0},{"value":100.0,"time":1722524704.0},{"value":360.0,"time":1722524706.0},{"value":0.0,"time":1722524707.0},{"value":500.0,"time":1722524708.0},{"value":100.0,"time":1722524709.0},{"value":0.0,"time":1722524713.0},{"value":0.0,"time":1722524716.0},{"value":100.0,"time":1722524718.0},{"value":100.0,"time":1722524719.0},{"value":500.0,"time":1722524720.0},{"value":0.0,"time":1722524721.0},{"value":200.0,"time":1722524725.0},{"value":800.0,"time":1722524726.0},{"value":100.0,"time":1722524727.0},{"value":540.0,"time":1722524728.0},{"value":0.0,"time":1722524729.0},{"value":0.0,"time":1722524730.0},{"value":100.0,"time":1722524731.0},{"value":0.0,"time":1722524732.0},{"value":0.0,"time":1722524733.0},{"value":100.0,"time":1722524734.0},{"value":0.0,"time":1722524736.0},{"value":100.0,"time":1722524737.0},{"value":0.0,"time":1722524738.0},{"value":0.0,"time":1722524741.0},{"value":0.0,"time":1722524743.0},{"value":100.0,"time":1722524745.0},{"value":0.0,"time":1722524749.0},{"value":0.0,"time":1722524751.0},{"value":100.0,"time":1722524754.0},{"value":0.0,"time":1722524757.0},{"value":0.0,"time":1722524758.0},{"value":436.0,"time":1722524759.0},{"value":0.0,"time":1722524760.0},{"value":400.0,"time":1722524761.0},{"value":100.0,"time":1722524762.0},{"value":0.0,"time":1722524768.0},{"value":100.0,"time":1722524769.0},{"value":0.0,"time":1722524770.0},{"value":341.0,"time":1722524771.0},{"value":210.0,"time":1722524772.0},{"value":429.0,"time":1722524773.0},{"value":0.0,"time":1722524774.0},{"value":100.0,"time":1722524775.0},{"value":0.0,"time":1722524776.0},{"value":0.0,"time":1722524777.0},{"value":0.0,"time":1722524779.0},{"value":0.0,"time":1722524780.0},{"value":100.0,"time":1722524782.0},{"value":419.0,"time":1722524783.0},{"value":3030.0,"time":1722524784.0},{"value":154.0,"time":1722524786.0},{"value":600.0,"time":1722524787.0},{"value":0.0,"time":1722524789.0},{"value":0.0,"time":1722524790.0},{"value":396.0,"time":1722524792.0},{"value":0.0,"time":1722524794.0},{"value":500.0,"time":1722524795.0},{"value":0.0,"time":1722524797.0},{"value":0.0,"time":1722524798.0},{"value":0.0,"time":1722524799.0},{"value":0.0,"time":1722524800.0},{"value":0.0,"time":1722524801.0},{"value":0.0,"time":1722524802.0},{"value":0.0,"time":1722524803.0},{"value":0.0,"time":1722524806.0},{"value":100.0,"time":1722524807.0},{"value":0.0,"time":1722524808.0},{"value":0.0,"time":1722524810.0},{"value":591.0,"time":1722524811.0},{"value":0.0,"time":1722524812.0},{"value":1316.0,"time":1722524814.0},{"value":0.0,"time":1722524816.0},{"value":0.0,"time":1722524817.0},{"value":300.0,"time":1722524829.0},{"value":0.0,"time":1722524830.0},{"value":500.0,"time":1722524832.0},{"value":0.0,"time":1722524835.0},{"value":100.0,"time":1722524840.0},{"value":300.0,"time":1722524841.0},{"value":0.0,"time":1722524845.0},{"value":500.0,"time":1722524847.0},{"value":100.0,"time":1722524849.0},{"value":0.0,"time":1722524850.0},{"value":0.0,"time":1722524851.0},{"value":212.0,"time":1722524852.0},{"value":0.0,"time":1722524853.0},{"value":0.0,"time":1722524855.0},{"value":100.0,"time":1722524857.0},{"value":100.0,"time":1722524858.0},{"value":100.0,"time":1722524859.0},{"value":0.0,"time":1722524860.0},{"value":100.0,"time":1722524861.0},{"value":500.0,"time":1722524863.0},{"value":100.0,"time":1722524864.0},{"value":0.0,"time":1722524869.0},{"value":500.0,"time":1722524870.0},{"value":0.0,"time":1722524872.0},{"value":0.0,"time":1722524873.0},{"value":100.0,"time":1722524875.0},{"value":0.0,"time":1722524877.0},{"value":0.0,"time":1722524879.0},{"value":100.0,"time":1722524883.0},{"value":100.0,"time":1722524884.0},{"value":0.0,"time":1722524885.0},{"value":0.0,"time":1722524886.0},{"value":100.0,"time":1722524887.0},{"value":0.0,"time":1722524890.0},{"value":100.0,"time":1722524892.0},{"value":180.0,"time":1722524893.0},{"value":0.0,"time":1722524896.0},{"value":0.0,"time":1722524897.0},{"value":0.0,"time":1722524901.0},{"value":100.0,"time":1722524903.0},{"value":0.0,"time":1722524905.0},{"value":0.0,"time":1722524906.0},{"value":400.0,"time":1722524907.0},{"value":100.0,"time":1722524908.0},{"value":0.0,"time":1722524910.0},{"value":100.0,"time":1722524911.0},{"value":500.0,"time":1722524912.0},{"value":0.0,"time":1722524915.0},{"value":400.0,"time":1722524917.0},{"value":1200.0,"time":1722524919.0},{"value":100.0,"time":1722524920.0},{"value":100.0,"time":1722524921.0},{"value":100.0,"time":1722524922.0},{"value":0.0,"time":1722524923.0},{"value":0.0,"time":1722524924.0},{"value":100.0,"time":1722524926.0},{"value":110.0,"time":1722524928.0},{"value":243.0,"time":1722524929.0},{"value":0.0,"time":1722524930.0},{"value":1451.0,"time":1722524931.0},{"value":100.0,"time":1722524934.0},{"value":0.0,"time":1722524935.0},{"value":0.0,"time":1722524936.0},{"value":500.0,"time":1722524938.0},{"value":0.0,"time":1722524939.0},{"value":0.0,"time":1722524944.0},{"value":0.0,"time":1722524945.0},{"value":100.0,"time":1722524946.0},{"value":0.0,"time":1722524947.0},{"value":0.0,"time":1722524948.0},{"value":0.0,"time":1722524949.0},{"value":1700.0,"time":1722524950.0},{"value":100.0,"time":1722524951.0},{"value":0.0,"time":1722524952.0},{"value":251.0,"time":1722524953.0},{"value":200.0,"time":1722524956.0},{"value":0.0,"time":1722524957.0},{"value":100.0,"time":1722524960.0},{"value":500.0,"time":1722524963.0},{"value":0.0,"time":1722524967.0},{"value":100.0,"time":1722524970.0},{"value":399.0,"time":1722524971.0},{"value":0.0,"time":1722524972.0},{"value":0.0,"time":1722524973.0},{"value":0.0,"time":1722524975.0},{"value":100.0,"time":1722524977.0},{"value":0.0,"time":1722524978.0},{"value":100.0,"time":1722524982.0},{"value":0.0,"time":1722524985.0},{"value":100.0,"time":1722524988.0},{"value":100.0,"time":1722524989.0},{"value":100.0,"time":1722524990.0},{"value":0.0,"time":1722524992.0},{"value":100.0,"time":1722524994.0},{"value":0.0,"time":1722524995.0},{"value":100.0,"time":1722524996.0},{"value":300.0,"time":1722524997.0},{"value":622.0,"time":1722524998.0},{"value":200.0,"time":1722525000.0},{"value":0.0,"time":1722525001.0},{"value":100.0,"time":1722525006.0},{"value":743.0,"time":1722525008.0},{"value":107.0,"time":1722525009.0},{"value":100.0,"time":1722525012.0},{"value":0.0,"time":1722525013.0},{"value":1200.0,"time":1722525015.0},{"value":100.0,"time":1722525016.0},{"value":1100.0,"time":1722525017.0},{"value":100.0,"time":1722525019.0},{"value":1300.0,"time":1722525023.0},{"value":0.0,"time":1722525024.0},{"value":200.0,"time":1722525025.0},{"value":0.0,"time":1722525028.0},{"value":0.0,"time":1722525029.0},{"value":123.0,"time":1722525030.0},{"value":0.0,"time":1722525032.0},{"value":100.0,"time":1722525033.0},{"value":0.0,"time":1722525034.0},{"value":0.0,"time":1722525040.0},{"value":640.0,"time":1722525041.0},{"value":126.0,"time":1722525049.0},{"value":0.0,"time":1722525051.0},{"value":0.0,"time":1722525052.0},{"value":0.0,"time":1722525054.0},{"value":0.0,"time":1722525055.0},{"value":0.0,"time":1722525056.0},{"value":0.0,"time":1722525058.0},{"value":0.0,"time":1722525060.0},{"value":100.0,"time":1722525063.0},{"value":178.0,"time":1722525066.0},{"value":500.0,"time":1722525068.0},{"value":240.0,"time":1722525074.0},{"value":320.0,"time":1722525075.0},{"value":100.0,"time":1722525077.0},{"value":0.0,"time":1722525078.0},{"value":262.0,"time":1722525079.0},{"value":500.0,"time":1722525080.0},{"value":2800.0,"time":1722525081.0},{"value":200.0,"time":1722525086.0},{"value":500.0,"time":1722525087.0},{"value":100.0,"time":1722525091.0},{"value":0.0,"time":1722525093.0},{"value":400.0,"time":1722525094.0},{"value":0.0,"time":1722525096.0},{"value":0.0,"time":1722525098.0},{"value":500.0,"time":1722525099.0},{"value":0.0,"time":1722525103.0},{"value":0.0,"time":1722525104.0},{"value":0.0,"time":1722525105.0},{"value":300.0,"time":1722525106.0},{"value":200.0,"time":1722525108.0},{"value":1056.0,"time":1722525109.0},{"value":0.0,"time":1722525112.0},{"value":232.0,"time":1722525113.0},{"value":0.0,"time":1722525114.0},{"value":300.0,"time":1722525115.0},{"value":0.0,"time":1722525116.0},{"value":100.0,"time":1722525117.0},{"value":0.0,"time":1722525118.0},{"value":0.0,"time":1722525119.0},{"value":0.0,"time":1722525120.0},{"value":500.0,"time":1722525123.0},{"value":100.0,"time":1722525124.0},{"value":100.0,"time":1722525125.0},{"value":2400.0,"time":1722525126.0},{"value":490.0,"time":1722525127.0},{"value":100.0,"time":1722525128.0},{"value":100.0,"time":1722525129.0},{"value":100.0,"time":1722525131.0},{"value":0.0,"time":1722525132.0},{"value":500.0,"time":1722525134.0},{"value":400.0,"time":1722525135.0},{"value":0.0,"time":1722525137.0},{"value":0.0,"time":1722525139.0},{"value":800.0,"time":1722525140.0},{"value":100.0,"time":1722525141.0},{"value":502.0,"time":1722525143.0},{"value":103.0,"time":1722525145.0},{"value":0.0,"time":1722525146.0},{"value":0.0,"time":1722525150.0},{"value":0.0,"time":1722525151.0},{"value":0.0,"time":1722525152.0},{"value":0.0,"time":1722525153.0},{"value":124.0,"time":1722525154.0},{"value":0.0,"time":1722525155.0},{"value":100.0,"time":1722525156.0},{"value":100.0,"time":1722525157.0},{"value":0.0,"time":1722525158.0},{"value":0.0,"time":1722525159.0},{"value":0.0,"time":1722525161.0},{"value":638.0,"time":1722525162.0},{"value":0.0,"time":1722525163.0},{"value":100.0,"time":1722525165.0},{"value":200.0,"time":1722525166.0},{"value":0.0,"time":1722525167.0},{"value":500.0,"time":1722525168.0},{"value":0.0,"time":1722525169.0},{"value":230.0,"time":1722525170.0},{"value":100.0,"time":1722525171.0},{"value":0.0,"time":1722525172.0},{"value":0.0,"time":1722525175.0},{"value":0.0,"time":1722525176.0},{"value":200.0,"time":1722525178.0},{"value":200.0,"time":1722525180.0},{"value":0.0,"time":1722525181.0},{"value":100.0,"time":1722525183.0},{"value":0.0,"time":1722525184.0},{"value":633.0,"time":1722525185.0},{"value":216.0,"time":1722525186.0},{"value":0.0,"time":1722525188.0},{"value":120.0,"time":1722525189.0},{"value":200.0,"time":1722525190.0},{"value":500.0,"time":1722525196.0},{"value":300.0,"time":1722525197.0},{"value":0.0,"time":1722525199.0},{"value":0.0,"time":1722525200.0},{"value":0.0,"time":1722525205.0},{"value":0.0,"time":1722525211.0},{"value":0.0,"time":1722525212.0},{"value":800.0,"time":1722525218.0},{"value":0.0,"time":1722525219.0},{"value":0.0,"time":1722525220.0},{"value":0.0,"time":1722525221.0},{"value":557.0,"time":1722525223.0},{"value":0.0,"time":1722525225.0},{"value":100.0,"time":1722525226.0},{"value":0.0,"time":1722525228.0},{"value":200.0,"time":1722525229.0},{"value":500.0,"time":1722525232.0},{"value":400.0,"time":1722525235.0},{"value":0.0,"time":1722525236.0},{"value":500.0,"time":1722525238.0},{"value":0.0,"time":1722525239.0},{"value":800.0,"time":1722525240.0},{"value":1975.0,"time":1722525243.0},{"value":0.0,"time":1722525244.0},{"value":124.0,"time":1722525246.0},{"value":100.0,"time":1722525254.0},{"value":325.0,"time":1722525256.0},{"value":0.0,"time":1722525257.0},{"value":0.0,"time":1722525261.0},{"value":0.0,"time":1722525264.0},{"value":100.0,"time":1722525265.0},{"value":0.0,"time":1722525266.0},{"value":300.0,"time":1722525267.0},{"value":0.0,"time":1722525268.0},{"value":0.0,"time":1722525269.0},{"value":0.0,"time":1722525274.0},{"value":841.0,"time":1722525275.0},{"value":509.0,"time":1722525276.0},{"value":0.0,"time":1722525277.0},{"value":240.0,"time":1722525278.0},{"value":200.0,"time":1722525279.0},{"value":0.0,"time":1722525281.0},{"value":0.0,"time":1722525282.0},{"value":0.0,"time":1722525283.0},{"value":296.0,"time":1722525284.0},{"value":0.0,"time":1722525286.0},{"value":0.0,"time":1722525289.0},{"value":900.0,"time":1722525294.0},{"value":100.0,"time":1722525295.0},{"value":100.0,"time":1722525296.0},{"value":0.0,"time":1722525298.0},{"value":0.0,"time":1722525301.0},{"value":2780.0,"time":1722525302.0},{"value":0.0,"time":1722525303.0},{"value":5200.0,"time":1722525305.0},{"value":0.0,"time":1722525309.0},{"value":100.0,"time":1722525310.0},{"value":300.0,"time":1722525311.0},{"value":100.0,"time":1722525312.0},{"value":0.0,"time":1722525319.0},{"value":538.0,"time":1722525320.0},{"value":600.0,"time":1722525321.0},{"value":0.0,"time":1722525322.0},{"value":0.0,"time":1722525323.0},{"value":0.0,"time":1722525324.0},{"value":500.0,"time":1722525326.0},{"value":400.0,"time":1722525328.0},{"value":0.0,"time":1722525329.0},{"value":100.0,"time":1722525335.0},{"value":200.0,"time":1722525336.0},{"value":0.0,"time":1722525340.0},{"value":0.0,"time":1722525343.0},{"value":0.0,"time":1722525346.0},{"value":150.0,"time":1722525347.0},{"value":0.0,"time":1722525351.0},{"value":300.0,"time":1722525352.0},{"value":0.0,"time":1722525353.0},{"value":0.0,"time":1722525355.0},{"value":0.0,"time":1722525356.0},{"value":450.0,"time":1722525359.0},{"value":0.0,"time":1722525361.0},{"value":0.0,"time":1722525362.0},{"value":100.0,"time":1722525363.0},{"value":1100.0,"time":1722525364.0},{"value":200.0,"time":1722525365.0},{"value":100.0,"time":1722525366.0},{"value":100.0,"time":1722525367.0},{"value":0.0,"time":1722525369.0},{"value":190.0,"time":1722525370.0},{"value":0.0,"time":1722525371.0},{"value":100.0,"time":1722525372.0},{"value":0.0,"time":1722525373.0},{"value":100.0,"time":1722525374.0},{"value":100.0,"time":1722525376.0},{"value":0.0,"time":1722525377.0},{"value":2000.0,"time":1722525378.0},{"value":100.0,"time":1722525379.0},{"value":0.0,"time":1722525380.0},{"value":100.0,"time":1722525382.0},{"value":100.0,"time":1722525383.0},{"value":100.0,"time":1722525384.0},{"value":258.0,"time":1722525386.0},{"value":100.0,"time":1722525387.0},{"value":0.0,"time":1722525389.0},{"value":0.0,"time":1722525395.0},{"value":356.0,"time":1722525396.0},{"value":200.0,"time":1722525399.0},{"value":0.0,"time":1722525401.0},{"value":0.0,"time":1722525403.0},{"value":0.0,"time":1722525404.0},{"value":2094.0,"time":1722525406.0},{"value":800.0,"time":1722525407.0},{"value":200.0,"time":1722525408.0},{"value":200.0,"time":1722525409.0},{"value":2114.0,"time":1722525410.0},{"value":0.0,"time":1722525411.0},{"value":0.0,"time":1722525412.0},{"value":0.0,"time":1722525413.0},{"value":700.0,"time":1722525414.0},{"value":100.0,"time":1722525416.0},{"value":100.0,"time":1722525417.0},{"value":0.0,"time":1722525418.0},{"value":0.0,"time":1722525419.0},{"value":0.0,"time":1722525420.0},{"value":100.0,"time":1722525421.0},{"value":938.0,"time":1722525422.0},{"value":0.0,"time":1722525423.0},{"value":917.0,"time":1722525426.0},{"value":0.0,"time":1722525429.0},{"value":0.0,"time":1722525430.0},{"value":400.0,"time":1722525431.0},{"value":100.0,"time":1722525432.0},{"value":100.0,"time":1722525433.0},{"value":0.0,"time":1722525436.0},{"value":100.0,"time":1722525438.0},{"value":3226.0,"time":1722525441.0},{"value":100.0,"time":1722525442.0},{"value":0.0,"time":1722525443.0},{"value":0.0,"time":1722525444.0},{"value":1100.0,"time":1722525446.0},{"value":0.0,"time":1722525448.0},{"value":0.0,"time":1722525450.0},{"value":100.0,"time":1722525453.0},{"value":100.0,"time":1722525454.0},{"value":0.0,"time":1722525455.0},{"value":600.0,"time":1722525456.0},{"value":0.0,"time":1722525458.0},{"value":100.0,"time":1722525461.0},{"value":100.0,"time":1722525462.0},{"value":1000.0,"time":1722525463.0},{"value":432.0,"time":1722525464.0},{"value":300.0,"time":1722525465.0},{"value":0.0,"time":1722525466.0},{"value":0.0,"time":1722525468.0},{"value":2114.0,"time":1722525469.0},{"value":0.0,"time":1722525470.0},{"value":0.0,"time":1722525471.0},{"value":100.0,"time":1722525472.0},{"value":768.0,"time":1722525475.0},{"value":100.0,"time":1722525476.0},{"value":0.0,"time":1722525480.0},{"value":0.0,"time":1722525482.0},{"value":0.0,"time":1722525485.0},{"value":500.0,"time":1722525487.0},{"value":0.0,"time":1722525488.0},{"value":0.0,"time":1722525492.0},{"value":450.0,"time":1722525495.0},{"value":100.0,"time":1722525497.0},{"value":0.0,"time":1722525498.0},{"value":100.0,"time":1722525500.0},{"value":1000.0,"time":1722525504.0},{"value":0.0,"time":1722525506.0},{"value":0.0,"time":1722525509.0},{"value":200.0,"time":1722525512.0},{"value":200.0,"time":1722525513.0},{"value":500.0,"time":1722525514.0},{"value":1000.0,"time":1722525515.0},{"value":0.0,"time":1722525516.0},{"value":100.0,"time":1722525517.0},{"value":0.0,"time":1722525518.0},{"value":600.0,"time":1722525519.0},{"value":100.0,"time":1722525523.0},{"value":300.0,"time":1722525525.0},{"value":0.0,"time":1722525526.0},{"value":100.0,"time":1722525527.0},{"value":3133.0,"time":1722525532.0},{"value":200.0,"time":1722525533.0},{"value":0.0,"time":1722525534.0},{"value":0.0,"time":1722525537.0},{"value":761.0,"time":1722525539.0},{"value":126.0,"time":1722525540.0},{"value":0.0,"time":1722525542.0},{"value":229.0,"time":1722525543.0},{"value":100.0,"time":1722525545.0},{"value":200.0,"time":1722525547.0},{"value":400.0,"time":1722525548.0},{"value":0.0,"time":1722525549.0},{"value":0.0,"time":1722525552.0},{"value":0.0,"time":1722525554.0},{"value":0.0,"time":1722525555.0},{"value":100.0,"time":1722525558.0},{"value":0.0,"time":1722525559.0},{"value":0.0,"time":1722525560.0},{"value":0.0,"time":1722525561.0},{"value":0.0,"time":1722525563.0},{"value":0.0,"time":1722525564.0},{"value":610.0,"time":1722525565.0},{"value":500.0,"time":1722525566.0},{"value":600.0,"time":1722525568.0},{"value":100.0,"time":1722525570.0},{"value":200.0,"time":1722525572.0},{"value":213.0,"time":1722525573.0},{"value":0.0,"time":1722525576.0},{"value":0.0,"time":1722525577.0},{"value":0.0,"time":1722525578.0},{"value":0.0,"time":1722525580.0},{"value":100.0,"time":1722525583.0},{"value":200.0,"time":1722525584.0},{"value":0.0,"time":1722525585.0},{"value":2000.0,"time":1722525586.0},{"value":100.0,"time":1722525587.0},{"value":0.0,"time":1722525589.0},{"value":100.0,"time":1722525590.0},{"value":0.0,"time":1722525591.0},{"value":0.0,"time":1722525593.0},{"value":100.0,"time":1722525594.0},{"value":0.0,"time":1722525596.0},{"value":0.0,"time":1722525598.0},{"value":0.0,"time":1722525601.0},{"value":0.0,"time":1722525603.0},{"value":0.0,"time":1722525606.0},{"value":100.0,"time":1722525607.0},{"value":0.0,"time":1722525608.0},{"value":700.0,"time":1722525609.0},{"value":100.0,"time":1722525610.0},{"value":0.0,"time":1722525613.0},{"value":4854.0,"time":1722525614.0},{"value":0.0,"time":1722525618.0},{"value":0.0,"time":1722525619.0},{"value":967.0,"time":1722525620.0},{"value":0.0,"time":1722525621.0},{"value":256.0,"time":1722525628.0},{"value":0.0,"time":1722525629.0},{"value":0.0,"time":1722525630.0},{"value":0.0,"time":1722525631.0},{"value":100.0,"time":1722525632.0},{"value":0.0,"time":1722525635.0},{"value":0.0,"time":1722525640.0},{"value":200.0,"time":1722525641.0},{"value":0.0,"time":1722525643.0},{"value":0.0,"time":1722525646.0},{"value":0.0,"time":1722525649.0},{"value":0.0,"time":1722525650.0},{"value":0.0,"time":1722525653.0},{"value":100.0,"time":1722525654.0},{"value":0.0,"time":1722525655.0},{"value":200.0,"time":1722525660.0},{"value":0.0,"time":1722525662.0},{"value":0.0,"time":1722525663.0},{"value":100.0,"time":1722525665.0},{"value":0.0,"time":1722525667.0},{"value":0.0,"time":1722525668.0},{"value":0.0,"time":1722525670.0},{"value":0.0,"time":1722525671.0},{"value":0.0,"time":1722525672.0},{"value":100.0,"time":1722525673.0},{"value":0.0,"time":1722525674.0},{"value":0.0,"time":1722525675.0},{"value":100.0,"time":1722525676.0},{"value":0.0,"time":1722525680.0},{"value":0.0,"time":1722525681.0},{"value":100.0,"time":1722525684.0},{"value":0.0,"time":1722525685.0},{"value":600.0,"time":1722525686.0},{"value":400.0,"time":1722525687.0},{"value":0.0,"time":1722525689.0},{"value":0.0,"time":1722525691.0},{"value":100.0,"time":1722525692.0},{"value":0.0,"time":1722525693.0},{"value":100.0,"time":1722525695.0},{"value":2090.0,"time":1722525696.0},{"value":0.0,"time":1722525702.0},{"value":13200.0,"time":1722525705.0},{"value":100.0,"time":1722525706.0},{"value":200.0,"time":1722525707.0},{"value":0.0,"time":1722525709.0},{"value":0.0,"time":1722525710.0},{"value":0.0,"time":1722525714.0},{"value":0.0,"time":1722525715.0},{"value":0.0,"time":1722525717.0},{"value":500.0,"time":1722525718.0},{"value":300.0,"time":1722525720.0},{"value":869.0,"time":1722525723.0},{"value":0.0,"time":1722525724.0},{"value":500.0,"time":1722525726.0},{"value":0.0,"time":1722525727.0},{"value":200.0,"time":1722525731.0},{"value":5100.0,"time":1722525732.0},{"value":0.0,"time":1722525733.0},{"value":300.0,"time":1722525736.0},{"value":100.0,"time":1722525737.0},{"value":100.0,"time":1722525739.0},{"value":3009.0,"time":1722525740.0},{"value":100.0,"time":1722525741.0},{"value":200.0,"time":1722525742.0},{"value":0.0,"time":1722525744.0},{"value":200.0,"time":1722525745.0},{"value":0.0,"time":1722525746.0},{"value":0.0,"time":1722525747.0},{"value":0.0,"time":1722525748.0},{"value":500.0,"time":1722525750.0},{"value":0.0,"time":1722525752.0},{"value":0.0,"time":1722525755.0},{"value":0.0,"time":1722525758.0},{"value":300.0,"time":1722525760.0},{"value":0.0,"time":1722525761.0},{"value":0.0,"time":1722525763.0},{"value":0.0,"time":1722525765.0},{"value":0.0,"time":1722525768.0},{"value":0.0,"time":1722525771.0},{"value":0.0,"time":1722525772.0},{"value":3589.0,"time":1722525774.0},{"value":0.0,"time":1722525775.0},{"value":200.0,"time":1722525776.0},{"value":0.0,"time":1722525777.0},{"value":0.0,"time":1722525778.0},{"value":0.0,"time":1722525779.0},{"value":100.0,"time":1722525780.0},{"value":130.0,"time":1722525781.0},{"value":1000.0,"time":1722525782.0},{"value":0.0,"time":1722525784.0},{"value":0.0,"time":1722525785.0},{"value":0.0,"time":1722525786.0},{"value":100.0,"time":1722525789.0},{"value":0.0,"time":1722525790.0},{"value":0.0,"time":1722525796.0},{"value":0.0,"time":1722525797.0},{"value":1000.0,"time":1722525798.0},{"value":700.0,"time":1722525799.0},{"value":0.0,"time":1722525800.0},{"value":0.0,"time":1722525801.0},{"value":200.0,"time":1722525803.0},{"value":0.0,"time":1722525804.0},{"value":1700.0,"time":1722525806.0},{"value":0.0,"time":1722525807.0},{"value":0.0,"time":1722525809.0},{"value":800.0,"time":1722525824.0},{"value":100.0,"time":1722525826.0},{"value":1000.0,"time":1722525829.0},{"value":0.0,"time":1722525833.0},{"value":200.0,"time":1722525835.0},{"value":0.0,"time":1722525836.0},{"value":0.0,"time":1722525837.0},{"value":900.0,"time":1722525838.0},{"value":100.0,"time":1722525840.0},{"value":100.0,"time":1722525841.0},{"value":0.0,"time":1722525842.0},{"value":0.0,"time":1722525844.0},{"value":508.0,"time":1722525847.0},{"value":0.0,"time":1722525848.0},{"value":0.0,"time":1722525850.0},{"value":0.0,"time":1722525851.0},{"value":0.0,"time":1722525854.0},{"value":480.0,"time":1722525855.0},{"value":301.0,"time":1722525856.0},{"value":0.0,"time":1722525857.0},{"value":0.0,"time":1722525860.0},{"value":100.0,"time":1722525863.0},{"value":0.0,"time":1722525866.0},{"value":200.0,"time":1722525868.0},{"value":0.0,"time":1722525869.0},{"value":300.0,"time":1722525872.0},{"value":326.0,"time":1722525875.0},{"value":100.0,"time":1722525878.0},{"value":0.0,"time":1722525879.0},{"value":0.0,"time":1722525880.0},{"value":0.0,"time":1722525882.0},{"value":0.0,"time":1722525883.0},{"value":200.0,"time":1722525884.0},{"value":0.0,"time":1722525886.0},{"value":0.0,"time":1722525887.0},{"value":100.0,"time":1722525888.0},{"value":0.0,"time":1722525890.0},{"value":0.0,"time":1722525891.0},{"value":100.0,"time":1722525892.0},{"value":0.0,"time":1722525893.0},{"value":403.0,"time":1722525895.0},{"value":200.0,"time":1722525896.0},{"value":0.0,"time":1722525900.0},{"value":100.0,"time":1722525901.0},{"value":0.0,"time":1722525905.0},{"value":0.0,"time":1722525906.0},{"value":0.0,"time":1722525907.0},{"value":0.0,"time":1722525909.0},{"value":0.0,"time":1722525912.0},{"value":100.0,"time":1722525914.0},{"value":0.0,"time":1722525915.0},{"value":0.0,"time":1722525916.0},{"value":0.0,"time":1722525920.0},{"value":102.0,"time":1722525922.0},{"value":100.0,"time":1722525923.0},{"value":200.0,"time":1722525925.0},{"value":100.0,"time":1722525927.0},{"value":0.0,"time":1722525930.0},{"value":0.0,"time":1722525931.0},{"value":0.0,"time":1722525935.0},{"value":0.0,"time":1722525936.0},{"value":0.0,"time":1722525937.0},{"value":100.0,"time":1722525938.0},{"value":900.0,"time":1722525939.0},{"value":0.0,"time":1722525940.0},{"value":100.0,"time":1722525941.0},{"value":100.0,"time":1722525945.0},{"value":1206.0,"time":1722525946.0},{"value":100.0,"time":1722525949.0},{"value":0.0,"time":1722525950.0},{"value":350.0,"time":1722525951.0},{"value":100.0,"time":1722525952.0},{"value":100.0,"time":1722525953.0},{"value":0.0,"time":1722525954.0},{"value":0.0,"time":1722525958.0},{"value":400.0,"time":1722525961.0},{"value":0.0,"time":1722525962.0},{"value":1640.0,"time":1722525963.0},{"value":0.0,"time":1722525965.0},{"value":0.0,"time":1722525966.0},{"value":0.0,"time":1722525967.0},{"value":0.0,"time":1722525970.0},{"value":100.0,"time":1722525971.0},{"value":0.0,"time":1722525972.0},{"value":150.0,"time":1722525973.0},{"value":0.0,"time":1722525974.0},{"value":0.0,"time":1722525975.0},{"value":0.0,"time":1722525977.0},{"value":0.0,"time":1722525980.0},{"value":0.0,"time":1722525981.0},{"value":100.0,"time":1722525983.0},{"value":0.0,"time":1722525984.0},{"value":170.0,"time":1722525990.0},{"value":0.0,"time":1722525991.0},{"value":1100.0,"time":1722525994.0},{"value":200.0,"time":1722525995.0},{"value":100.0,"time":1722525997.0},{"value":0.0,"time":1722525998.0},{"value":200.0,"time":1722525999.0},{"value":0.0,"time":1722526000.0},{"value":3000.0,"time":1722526001.0},{"value":100.0,"time":1722526002.0},{"value":200.0,"time":1722526004.0},{"value":0.0,"time":1722526008.0},{"value":0.0,"time":1722526009.0},{"value":190.0,"time":1722526011.0},{"value":100.0,"time":1722526012.0},{"value":200.0,"time":1722526013.0},{"value":0.0,"time":1722526014.0},{"value":0.0,"time":1722526017.0},{"value":0.0,"time":1722526019.0},{"value":0.0,"time":1722526022.0},{"value":0.0,"time":1722526026.0},{"value":100.0,"time":1722526028.0},{"value":100.0,"time":1722526029.0},{"value":144.0,"time":1722526030.0},{"value":0.0,"time":1722526031.0},{"value":500.0,"time":1722526032.0},{"value":0.0,"time":1722526034.0},{"value":0.0,"time":1722526035.0},{"value":0.0,"time":1722526036.0},{"value":0.0,"time":1722526040.0},{"value":1000.0,"time":1722526042.0},{"value":100.0,"time":1722526043.0},{"value":0.0,"time":1722526045.0},{"value":1091.0,"time":1722526046.0},{"value":0.0,"time":1722526049.0},{"value":0.0,"time":1722526050.0},{"value":120.0,"time":1722526051.0},{"value":0.0,"time":1722526052.0},{"value":0.0,"time":1722526055.0},{"value":0.0,"time":1722526056.0},{"value":400.0,"time":1722526057.0},{"value":200.0,"time":1722526058.0},{"value":0.0,"time":1722526059.0},{"value":100.0,"time":1722526061.0},{"value":400.0,"time":1722526065.0},{"value":0.0,"time":1722526066.0},{"value":0.0,"time":1722526067.0},{"value":0.0,"time":1722526068.0},{"value":200.0,"time":1722526069.0},{"value":100.0,"time":1722526070.0},{"value":0.0,"time":1722526072.0},{"value":0.0,"time":1722526073.0},{"value":0.0,"time":1722526074.0},{"value":612.0,"time":1722526075.0},{"value":0.0,"time":1722526078.0},{"value":0.0,"time":1722526079.0},{"value":0.0,"time":1722526080.0},{"value":150.0,"time":1722526081.0},{"value":100.0,"time":1722526084.0},{"value":0.0,"time":1722526087.0},{"value":198.0,"time":1722526089.0},{"value":0.0,"time":1722526090.0},{"value":100.0,"time":1722526091.0},{"value":5000.0,"time":1722526092.0},{"value":100.0,"time":1722526093.0},{"value":300.0,"time":1722526096.0},{"value":0.0,"time":1722526099.0},{"value":100.0,"time":1722526101.0},{"value":0.0,"time":1722526102.0},{"value":0.0,"time":1722526103.0},{"value":0.0,"time":1722526105.0},{"value":0.0,"time":1722526108.0},{"value":0.0,"time":1722526111.0},{"value":800.0,"time":1722526116.0},{"value":0.0,"time":1722526117.0},{"value":0.0,"time":1722526118.0},{"value":0.0,"time":1722526119.0},{"value":101.0,"time":1722526126.0},{"value":0.0,"time":1722526127.0},{"value":0.0,"time":1722526128.0},{"value":100.0,"time":1722526130.0},{"value":0.0,"time":1722526134.0},{"value":500.0,"time":1722526136.0},{"value":0.0,"time":1722526137.0},{"value":0.0,"time":1722526140.0},{"value":304.0,"time":1722526141.0},{"value":0.0,"time":1722526143.0},{"value":0.0,"time":1722526144.0},{"value":0.0,"time":1722526145.0},{"value":0.0,"time":1722526147.0},{"value":0.0,"time":1722526150.0},{"value":0.0,"time":1722526151.0},{"value":100.0,"time":1722526152.0},{"value":0.0,"time":1722526154.0},{"value":0.0,"time":1722526155.0},{"value":400.0,"time":1722526156.0},{"value":0.0,"time":1722526160.0},{"value":0.0,"time":1722526161.0},{"value":0.0,"time":1722526164.0},{"value":0.0,"time":1722526165.0},{"value":130.0,"time":1722526166.0},{"value":0.0,"time":1722526167.0},{"value":501.0,"time":1722526168.0},{"value":0.0,"time":1722526170.0},{"value":104.0,"time":1722526171.0},{"value":0.0,"time":1722526172.0},{"value":0.0,"time":1722526173.0},{"value":100.0,"time":1722526175.0},{"value":1000.0,"time":1722526176.0},{"value":100.0,"time":1722526177.0},{"value":0.0,"time":1722526179.0},{"value":0.0,"time":1722526180.0},{"value":100.0,"time":1722526184.0},{"value":2342.0,"time":1722526186.0},{"value":0.0,"time":1722526187.0},{"value":1012.0,"time":1722526189.0},{"value":100.0,"time":1722526190.0},{"value":0.0,"time":1722526193.0},{"value":500.0,"time":1722526194.0},{"value":100.0,"time":1722526195.0},{"value":0.0,"time":1722526196.0},{"value":0.0,"time":1722526197.0},{"value":0.0,"time":1722526198.0},{"value":0.0,"time":1722526202.0},{"value":0.0,"time":1722526203.0},{"value":200.0,"time":1722526208.0},{"value":0.0,"time":1722526211.0},{"value":200.0,"time":1722526212.0},{"value":4878.0,"time":1722526213.0},{"value":0.0,"time":1722526217.0},{"value":100.0,"time":1722526218.0},{"value":0.0,"time":1722526220.0},{"value":197.0,"time":1722526221.0},{"value":0.0,"time":1722526222.0},{"value":590.0,"time":1722526223.0},{"value":0.0,"time":1722526227.0},{"value":100.0,"time":1722526228.0},{"value":400.0,"time":1722526229.0},{"value":0.0,"time":1722526234.0},{"value":100.0,"time":1722526235.0},{"value":424.0,"time":1722526236.0},{"value":0.0,"time":1722526240.0},{"value":100.0,"time":1722526243.0},{"value":100.0,"time":1722526245.0},{"value":500.0,"time":1722526246.0},{"value":0.0,"time":1722526247.0},{"value":100.0,"time":1722526248.0},{"value":100.0,"time":1722526249.0},{"value":0.0,"time":1722526250.0},{"value":0.0,"time":1722526252.0},{"value":0.0,"time":1722526253.0},{"value":0.0,"time":1722526254.0},{"value":100.0,"time":1722526256.0},{"value":0.0,"time":1722526257.0},{"value":0.0,"time":1722526258.0},{"value":100.0,"time":1722526259.0},{"value":0.0,"time":1722526261.0},{"value":0.0,"time":1722526262.0},{"value":941.0,"time":1722526264.0},{"value":0.0,"time":1722526266.0},{"value":100.0,"time":1722526267.0},{"value":0.0,"time":1722526268.0},{"value":0.0,"time":1722526269.0},{"value":481.0,"time":1722526270.0},{"value":100.0,"time":1722526271.0},{"value":104.0,"time":1722526272.0},{"value":0.0,"time":1722526273.0},{"value":0.0,"time":1722526274.0},{"value":300.0,"time":1722526275.0},{"value":0.0,"time":1722526276.0},{"value":0.0,"time":1722526278.0},{"value":2900.0,"time":1722526279.0},{"value":162.0,"time":1722526281.0},{"value":908.0,"time":1722526289.0},{"value":0.0,"time":1722526297.0},{"value":0.0,"time":1722526300.0},{"value":0.0,"time":1722526301.0},{"value":0.0,"time":1722526303.0},{"value":0.0,"time":1722526305.0},{"value":1806.0,"time":1722526307.0},{"value":1511.0,"time":1722526308.0},{"value":500.0,"time":1722526311.0},{"value":460.0,"time":1722526312.0},{"value":100.0,"time":1722526313.0},{"value":0.0,"time":1722526314.0},{"value":3732.0,"time":1722526315.0},{"value":100.0,"time":1722526317.0},{"value":0.0,"time":1722526320.0},{"value":0.0,"time":1722526322.0},{"value":400.0,"time":1722526324.0},{"value":0.0,"time":1722526326.0},{"value":100.0,"time":1722526329.0},{"value":0.0,"time":1722526332.0},{"value":100.0,"time":1722526337.0},{"value":0.0,"time":1722526338.0},{"value":0.0,"time":1722526340.0},{"value":0.0,"time":1722526341.0},{"value":400.0,"time":1722526342.0},{"value":0.0,"time":1722526343.0},{"value":2036.0,"time":1722526351.0},{"value":297.0,"time":1722526352.0},{"value":993.0,"time":1722526353.0},{"value":0.0,"time":1722526358.0},{"value":0.0,"time":1722526360.0},{"value":100.0,"time":1722526361.0},{"value":800.0,"time":1722526362.0},{"value":0.0,"time":1722526364.0},{"value":200.0,"time":1722526365.0},{"value":0.0,"time":1722526367.0},{"value":200.0,"time":1722526370.0},{"value":200.0,"time":1722526371.0},{"value":0.0,"time":1722526372.0},{"value":400.0,"time":1722526373.0},{"value":0.0,"time":1722526375.0},{"value":100.0,"time":1722526378.0},{"value":0.0,"time":1722526379.0},{"value":600.0,"time":1722526380.0},{"value":100.0,"time":1722526383.0},{"value":0.0,"time":1722526389.0},{"value":862.0,"time":1722526390.0},{"value":300.0,"time":1722526391.0},{"value":0.0,"time":1722526392.0},{"value":0.0,"time":1722526394.0},{"value":0.0,"time":1722526395.0},{"value":0.0,"time":1722526396.0},{"value":200.0,"time":1722526397.0},{"value":0.0,"time":1722526400.0},{"value":333.0,"time":1722526401.0},{"value":0.0,"time":1722526403.0},{"value":100.0,"time":1722526404.0},{"value":0.0,"time":1722526406.0},{"value":0.0,"time":1722526407.0},{"value":2500.0,"time":1722526408.0},{"value":0.0,"time":1722526409.0},{"value":300.0,"time":1722526411.0},{"value":950.0,"time":1722526412.0},{"value":520.0,"time":1722526413.0},{"value":0.0,"time":1722526414.0},{"value":0.0,"time":1722526415.0},{"value":554.0,"time":1722526416.0},{"value":1100.0,"time":1722526417.0},{"value":0.0,"time":1722526418.0},{"value":0.0,"time":1722526419.0},{"value":100.0,"time":1722526420.0},{"value":100.0,"time":1722526421.0},{"value":0.0,"time":1722526422.0},{"value":200.0,"time":1722526424.0},{"value":400.0,"time":1722526426.0},{"value":0.0,"time":1722526427.0},{"value":0.0,"time":1722526428.0},{"value":100.0,"time":1722526429.0},{"value":0.0,"time":1722526430.0},{"value":0.0,"time":1722526431.0},{"value":100.0,"time":1722526433.0},{"value":0.0,"time":1722526435.0},{"value":200.0,"time":1722526436.0},{"value":0.0,"time":1722526438.0},{"value":0.0,"time":1722526439.0},{"value":0.0,"time":1722526440.0},{"value":0.0,"time":1722526441.0},{"value":100.0,"time":1722526443.0},{"value":100.0,"time":1722526446.0},{"value":0.0,"time":1722526447.0},{"value":100.0,"time":1722526449.0},{"value":0.0,"time":1722526451.0},{"value":100.0,"time":1722526453.0},{"value":600.0,"time":1722526454.0},{"value":300.0,"time":1722526455.0},{"value":1870.0,"time":1722526456.0},{"value":390.0,"time":1722526457.0},{"value":0.0,"time":1722526458.0},{"value":0.0,"time":1722526459.0},{"value":0.0,"time":1722526460.0},{"value":0.0,"time":1722526462.0},{"value":0.0,"time":1722526463.0},{"value":0.0,"time":1722526464.0},{"value":0.0,"time":1722526467.0},{"value":370.0,"time":1722526468.0},{"value":400.0,"time":1722526470.0},{"value":0.0,"time":1722526474.0},{"value":0.0,"time":1722526475.0},{"value":0.0,"time":1722526476.0},{"value":2300.0,"time":1722526477.0},{"value":367.0,"time":1722526478.0},{"value":0.0,"time":1722526479.0},{"value":100.0,"time":1722526480.0},{"value":1000.0,"time":1722526481.0},{"value":0.0,"time":1722526482.0},{"value":0.0,"time":1722526483.0},{"value":6070.0,"time":1722526484.0},{"value":0.0,"time":1722526485.0},{"value":0.0,"time":1722526486.0},{"value":0.0,"time":1722526489.0},{"value":439.0,"time":1722526491.0},{"value":1300.0,"time":1722526492.0},{"value":735.0,"time":1722526493.0},{"value":0.0,"time":1722526495.0},{"value":0.0,"time":1722526499.0},{"value":0.0,"time":1722526500.0},{"value":0.0,"time":1722526501.0},{"value":0.0,"time":1722526502.0},{"value":100.0,"time":1722526503.0},{"value":0.0,"time":1722526505.0},{"value":0.0,"time":1722526509.0},{"value":100.0,"time":1722526510.0},{"value":500.0,"time":1722526511.0},{"value":700.0,"time":1722526514.0},{"value":100.0,"time":1722526516.0},{"value":100.0,"time":1722526517.0},{"value":300.0,"time":1722526518.0},{"value":400.0,"time":1722526519.0},{"value":0.0,"time":1722526520.0},{"value":0.0,"time":1722526522.0},{"value":0.0,"time":1722526523.0},{"value":200.0,"time":1722526525.0},{"value":0.0,"time":1722526527.0},{"value":200.0,"time":1722526529.0},{"value":0.0,"time":1722526531.0},{"value":100.0,"time":1722526532.0},{"value":0.0,"time":1722526534.0},{"value":0.0,"time":1722526535.0},{"value":0.0,"time":1722526536.0},{"value":0.0,"time":1722526537.0},{"value":600.0,"time":1722526538.0},{"value":200.0,"time":1722526539.0},{"value":0.0,"time":1722526545.0},{"value":604.0,"time":1722526547.0},{"value":200.0,"time":1722526550.0},{"value":200.0,"time":1722526551.0},{"value":200.0,"time":1722526553.0},{"value":0.0,"time":1722526554.0},{"value":300.0,"time":1722526557.0},{"value":100.0,"time":1722526558.0},{"value":0.0,"time":1722526562.0},{"value":300.0,"time":1722526563.0},{"value":0.0,"time":1722526566.0},{"value":0.0,"time":1722526568.0},{"value":200.0,"time":1722526569.0},{"value":0.0,"time":1722526570.0},{"value":100.0,"time":1722526571.0},{"value":0.0,"time":1722526572.0},{"value":500.0,"time":1722526574.0},{"value":0.0,"time":1722526577.0},{"value":0.0,"time":1722526581.0},{"value":956.0,"time":1722526582.0},{"value":0.0,"time":1722526588.0},{"value":0.0,"time":1722526592.0},{"value":0.0,"time":1722526593.0},{"value":300.0,"time":1722526595.0},{"value":369.0,"time":1722526598.0},{"value":0.0,"time":1722526599.0},{"value":400.0,"time":1722526604.0},{"value":0.0,"time":1722526605.0},{"value":0.0,"time":1722526606.0},{"value":500.0,"time":1722526609.0},{"value":0.0,"time":1722526610.0},{"value":0.0,"time":1722526613.0},{"value":400.0,"time":1722526615.0},{"value":0.0,"time":1722526616.0},{"value":0.0,"time":1722526619.0},{"value":200.0,"time":1722526620.0},{"value":0.0,"time":1722526624.0},{"value":0.0,"time":1722526625.0},{"value":100.0,"time":1722526632.0},{"value":100.0,"time":1722526634.0},{"value":0.0,"time":1722526635.0},{"value":0.0,"time":1722526636.0},{"value":302.0,"time":1722526638.0},{"value":100.0,"time":1722526640.0},{"value":0.0,"time":1722526641.0},{"value":0.0,"time":1722526642.0},{"value":716.0,"time":1722526649.0},{"value":0.0,"time":1722526651.0},{"value":100.0,"time":1722526653.0},{"value":0.0,"time":1722526655.0},{"value":100.0,"time":1722526657.0},{"value":0.0,"time":1722526662.0},{"value":0.0,"time":1722526663.0},{"value":100.0,"time":1722526667.0},{"value":0.0,"time":1722526669.0},{"value":0.0,"time":1722526672.0},{"value":300.0,"time":1722526673.0},{"value":0.0,"time":1722526674.0},{"value":0.0,"time":1722526675.0},{"value":200.0,"time":1722526677.0},{"value":0.0,"time":1722526678.0},{"value":0.0,"time":1722526679.0},{"value":0.0,"time":1722526680.0},{"value":0.0,"time":1722526681.0},{"value":0.0,"time":1722526682.0},{"value":100.0,"time":1722526683.0},{"value":0.0,"time":1722526684.0},{"value":0.0,"time":1722526687.0},{"value":589.0,"time":1722526691.0},{"value":0.0,"time":1722526692.0},{"value":0.0,"time":1722526693.0},{"value":1600.0,"time":1722526694.0},{"value":189.0,"time":1722526697.0},{"value":100.0,"time":1722526700.0},{"value":300.0,"time":1722526701.0},{"value":0.0,"time":1722526704.0},{"value":1350.0,"time":1722526706.0},{"value":100.0,"time":1722526707.0},{"value":400.0,"time":1722526708.0},{"value":200.0,"time":1722526709.0},{"value":1022.0,"time":1722526710.0},{"value":100.0,"time":1722526711.0},{"value":100.0,"time":1722526712.0},{"value":0.0,"time":1722526713.0},{"value":0.0,"time":1722526715.0},{"value":200.0,"time":1722526717.0},{"value":100.0,"time":1722526718.0},{"value":0.0,"time":1722526720.0},{"value":100.0,"time":1722526722.0},{"value":0.0,"time":1722526724.0},{"value":0.0,"time":1722526726.0},{"value":0.0,"time":1722526727.0},{"value":0.0,"time":1722526728.0},{"value":100.0,"time":1722526730.0},{"value":0.0,"time":1722526731.0},{"value":100.0,"time":1722526733.0},{"value":0.0,"time":1722526735.0},{"value":100.0,"time":1722526736.0},{"value":100.0,"time":1722526740.0},{"value":100.0,"time":1722526741.0},{"value":100.0,"time":1722526742.0},{"value":100.0,"time":1722526743.0},{"value":0.0,"time":1722526744.0},{"value":100.0,"time":1722526745.0},{"value":100.0,"time":1722526746.0},{"value":0.0,"time":1722526747.0},{"value":0.0,"time":1722526749.0},{"value":100.0,"time":1722526751.0},{"value":100.0,"time":1722526753.0},{"value":0.0,"time":1722526755.0},{"value":100.0,"time":1722526756.0},{"value":0.0,"time":1722526757.0},{"value":100.0,"time":1722526759.0},{"value":130.0,"time":1722526760.0},{"value":296.0,"time":1722526761.0},{"value":0.0,"time":1722526763.0},{"value":2400.0,"time":1722526767.0},{"value":100.0,"time":1722526768.0},{"value":0.0,"time":1722526769.0},{"value":0.0,"time":1722526770.0},{"value":0.0,"time":1722526771.0},{"value":100.0,"time":1722526772.0},{"value":0.0,"time":1722526773.0},{"value":0.0,"time":1722526775.0},{"value":100.0,"time":1722526777.0},{"value":0.0,"time":1722526778.0},{"value":100.0,"time":1722526780.0},{"value":0.0,"time":1722526781.0},{"value":0.0,"time":1722526782.0},{"value":0.0,"time":1722526783.0},{"value":100.0,"time":1722526785.0},{"value":0.0,"time":1722526787.0},{"value":187.0,"time":1722526789.0},{"value":0.0,"time":1722526790.0},{"value":102.0,"time":1722526793.0},{"value":400.0,"time":1722526795.0},{"value":0.0,"time":1722526796.0},{"value":0.0,"time":1722526800.0},{"value":1350.0,"time":1722526801.0},{"value":0.0,"time":1722526802.0},{"value":100.0,"time":1722526803.0},{"value":0.0,"time":1722526805.0},{"value":0.0,"time":1722526806.0},{"value":100.0,"time":1722526807.0},{"value":0.0,"time":1722526811.0},{"value":100.0,"time":1722526815.0},{"value":400.0,"time":1722526816.0},{"value":200.0,"time":1722526817.0},{"value":100.0,"time":1722526818.0},{"value":0.0,"time":1722526820.0},{"value":100.0,"time":1722526821.0},{"value":0.0,"time":1722526822.0},{"value":0.0,"time":1722526823.0},{"value":0.0,"time":1722526824.0},{"value":1400.0,"time":1722526825.0},{"value":100.0,"time":1722526826.0},{"value":0.0,"time":1722526827.0},{"value":0.0,"time":1722526828.0},{"value":0.0,"time":1722526829.0},{"value":100.0,"time":1722526830.0},{"value":0.0,"time":1722526831.0},{"value":100.0,"time":1722526832.0},{"value":151.0,"time":1722526833.0},{"value":1800.0,"time":1722526834.0},{"value":400.0,"time":1722526835.0},{"value":0.0,"time":1722526836.0},{"value":100.0,"time":1722526837.0},{"value":0.0,"time":1722526838.0},{"value":200.0,"time":1722526840.0},{"value":0.0,"time":1722526841.0},{"value":200.0,"time":1722526843.0},{"value":100.0,"time":1722526847.0},{"value":0.0,"time":1722526848.0},{"value":100.0,"time":1722526849.0},{"value":0.0,"time":1722526850.0},{"value":280.0,"time":1722526851.0},{"value":0.0,"time":1722526852.0},{"value":600.0,"time":1722526853.0},{"value":0.0,"time":1722526855.0},{"value":0.0,"time":1722526858.0},{"value":1388.0,"time":1722526859.0},{"value":3570.0,"time":1722526860.0},{"value":198.0,"time":1722526861.0},{"value":149.0,"time":1722526862.0},{"value":100.0,"time":1722526863.0},{"value":1975.0,"time":1722526864.0},{"value":0.0,"time":1722526866.0},{"value":0.0,"time":1722526867.0},{"value":100.0,"time":1722526868.0},{"value":0.0,"time":1722526869.0},{"value":0.0,"time":1722526870.0},{"value":0.0,"time":1722526871.0},{"value":0.0,"time":1722526872.0},{"value":100.0,"time":1722526873.0},{"value":0.0,"time":1722526874.0},{"value":0.0,"time":1722526876.0},{"value":0.0,"time":1722526877.0},{"value":200.0,"time":1722526878.0},{"value":148.0,"time":1722526879.0},{"value":200.0,"time":1722526880.0},{"value":100.0,"time":1722526881.0},{"value":0.0,"time":1722526882.0},{"value":0.0,"time":1722526883.0},{"value":200.0,"time":1722526884.0},{"value":100.0,"time":1722526885.0},{"value":100.0,"time":1722526886.0},{"value":198.0,"time":1722526887.0},{"value":500.0,"time":1722526889.0},{"value":100.0,"time":1722526890.0},{"value":500.0,"time":1722526891.0},{"value":0.0,"time":1722526892.0},{"value":200.0,"time":1722526893.0},{"value":0.0,"time":1722526895.0},{"value":0.0,"time":1722526896.0},{"value":0.0,"time":1722526897.0},{"value":100.0,"time":1722526898.0},{"value":10000.0,"time":1722526899.0},{"value":142.0,"time":1722526900.0},{"value":400.0,"time":1722526901.0},{"value":300.0,"time":1722526903.0},{"value":500.0,"time":1722526904.0},{"value":100.0,"time":1722526906.0},{"value":100.0,"time":1722526908.0},{"value":200.0,"time":1722526909.0},{"value":0.0,"time":1722526910.0},{"value":300.0,"time":1722526912.0},{"value":100.0,"time":1722526913.0},{"value":0.0,"time":1722526916.0},{"value":0.0,"time":1722526917.0},{"value":0.0,"time":1722526918.0},{"value":400.0,"time":1722526920.0},{"value":0.0,"time":1722526921.0},{"value":0.0,"time":1722526926.0},{"value":0.0,"time":1722526928.0},{"value":200.0,"time":1722526929.0},{"value":0.0,"time":1722526930.0},{"value":200.0,"time":1722526931.0},{"value":0.0,"time":1722526932.0},{"value":0.0,"time":1722526933.0},{"value":0.0,"time":1722526934.0},{"value":300.0,"time":1722526935.0},{"value":100.0,"time":1722526936.0},{"value":200.0,"time":1722526937.0},{"value":0.0,"time":1722526938.0},{"value":0.0,"time":1722526939.0},{"value":100.0,"time":1722526940.0},{"value":100.0,"time":1722526941.0},{"value":500.0,"time":1722526943.0},{"value":600.0,"time":1722526944.0},{"value":0.0,"time":1722526946.0},{"value":236.0,"time":1722526947.0},{"value":0.0,"time":1722526949.0},{"value":400.0,"time":1722526950.0},{"value":200.0,"time":1722526953.0},{"value":300.0,"time":1722526954.0},{"value":400.0,"time":1722526956.0},{"value":10000.0,"time":1722526957.0},{"value":0.0,"time":1722526958.0},{"value":100.0,"time":1722526959.0},{"value":0.0,"time":1722526960.0},{"value":200.0,"time":1722526961.0},{"value":500.0,"time":1722526962.0},{"value":200.0,"time":1722526963.0},{"value":0.0,"time":1722526964.0},{"value":300.0,"time":1722526965.0},{"value":0.0,"time":1722526966.0},{"value":500.0,"time":1722526967.0},{"value":0.0,"time":1722526970.0},{"value":0.0,"time":1722526971.0},{"value":200.0,"time":1722526972.0},{"value":100.0,"time":1722526973.0},{"value":0.0,"time":1722526974.0},{"value":0.0,"time":1722526975.0},{"value":100.0,"time":1722526976.0},{"value":1500.0,"time":1722526977.0},{"value":0.0,"time":1722526978.0},{"value":0.0,"time":1722526979.0},{"value":100.0,"time":1722526982.0},{"value":0.0,"time":1722526983.0},{"value":120.0,"time":1722526984.0},{"value":0.0,"time":1722526986.0},{"value":0.0,"time":1722526989.0},{"value":0.0,"time":1722526990.0},{"value":575.0,"time":1722526992.0},{"value":0.0,"time":1722526993.0},{"value":100.0,"time":1722526994.0},{"value":1500.0,"time":1722526995.0},{"value":0.0,"time":1722526998.0},{"value":160.0,"time":1722527000.0},{"value":1000.0,"time":1722527002.0},{"value":100.0,"time":1722527003.0},{"value":100.0,"time":1722527004.0},{"value":0.0,"time":1722527005.0},{"value":100.0,"time":1722527006.0},{"value":200.0,"time":1722527007.0},{"value":100.0,"time":1722527008.0},{"value":200.0,"time":1722527009.0},{"value":300.0,"time":1722527010.0},{"value":100.0,"time":1722527012.0},{"value":100.0,"time":1722527013.0},{"value":0.0,"time":1722527014.0},{"value":600.0,"time":1722527015.0},{"value":0.0,"time":1722527016.0},{"value":100.0,"time":1722527017.0},{"value":0.0,"time":1722527018.0},{"value":100.0,"time":1722527019.0},{"value":0.0,"time":1722527020.0},{"value":0.0,"time":1722527021.0},{"value":0.0,"time":1722527022.0},{"value":100.0,"time":1722527023.0},{"value":0.0,"time":1722527025.0},{"value":400.0,"time":1722527027.0},{"value":0.0,"time":1722527028.0},{"value":100.0,"time":1722527029.0},{"value":0.0,"time":1722527032.0},{"value":697.0,"time":1722527033.0},{"value":0.0,"time":1722527034.0},{"value":900.0,"time":1722527036.0},{"value":0.0,"time":1722527037.0},{"value":300.0,"time":1722527038.0},{"value":0.0,"time":1722527039.0},{"value":623.0,"time":1722527041.0},{"value":400.0,"time":1722527042.0},{"value":0.0,"time":1722527043.0},{"value":243.0,"time":1722527044.0},{"value":100.0,"time":1722527045.0},{"value":400.0,"time":1722527046.0},{"value":0.0,"time":1722527047.0},{"value":100.0,"time":1722527049.0},{"value":0.0,"time":1722527050.0},{"value":847.0,"time":1722527051.0},{"value":400.0,"time":1722527053.0},{"value":100.0,"time":1722527054.0},{"value":606.0,"time":1722527055.0},{"value":522.0,"time":1722527056.0},{"value":100.0,"time":1722527057.0},{"value":100.0,"time":1722527058.0},{"value":0.0,"time":1722527059.0},{"value":100.0,"time":1722527060.0},{"value":0.0,"time":1722527061.0},{"value":0.0,"time":1722527062.0},{"value":0.0,"time":1722527063.0},{"value":100.0,"time":1722527064.0},{"value":0.0,"time":1722527065.0},{"value":200.0,"time":1722527066.0},{"value":100.0,"time":1722527068.0},{"value":100.0,"time":1722527069.0},{"value":0.0,"time":1722527070.0},{"value":0.0,"time":1722527071.0},{"value":254.0,"time":1722527072.0},{"value":100.0,"time":1722527073.0},{"value":100.0,"time":1722527074.0},{"value":0.0,"time":1722527075.0},{"value":200.0,"time":1722527076.0},{"value":300.0,"time":1722527077.0},{"value":100.0,"time":1722527078.0},{"value":0.0,"time":1722527079.0},{"value":100.0,"time":1722527080.0},{"value":0.0,"time":1722527081.0},{"value":0.0,"time":1722527082.0},{"value":0.0,"time":1722527083.0},{"value":0.0,"time":1722527084.0},{"value":700.0,"time":1722527085.0},{"value":100.0,"time":1722527086.0},{"value":0.0,"time":1722527088.0},{"value":0.0,"time":1722527090.0},{"value":0.0,"time":1722527092.0},{"value":100.0,"time":1722527093.0},{"value":0.0,"time":1722527095.0},{"value":0.0,"time":1722527097.0},{"value":0.0,"time":1722527099.0},{"value":200.0,"time":1722527100.0},{"value":100.0,"time":1722527103.0},{"value":200.0,"time":1722527105.0},{"value":0.0,"time":1722527106.0},{"value":0.0,"time":1722527107.0},{"value":0.0,"time":1722527109.0},{"value":100.0,"time":1722527111.0},{"value":0.0,"time":1722527114.0},{"value":0.0,"time":1722527115.0},{"value":0.0,"time":1722527117.0},{"value":197.0,"time":1722527118.0},{"value":0.0,"time":1722527119.0},{"value":0.0,"time":1722527120.0},{"value":1500.0,"time":1722527121.0},{"value":100.0,"time":1722527122.0},{"value":0.0,"time":1722527124.0},{"value":100.0,"time":1722527125.0},{"value":200.0,"time":1722527126.0},{"value":900.0,"time":1722527127.0},{"value":0.0,"time":1722527128.0},{"value":0.0,"time":1722527129.0},{"value":0.0,"time":1722527135.0},{"value":0.0,"time":1722527137.0},{"value":200.0,"time":1722527138.0},{"value":0.0,"time":1722527139.0},{"value":0.0,"time":1722527140.0},{"value":0.0,"time":1722527141.0},{"value":0.0,"time":1722527142.0},{"value":0.0,"time":1722527144.0},{"value":0.0,"time":1722527146.0},{"value":0.0,"time":1722527147.0},{"value":100.0,"time":1722527148.0},{"value":0.0,"time":1722527149.0},{"value":214.0,"time":1722527150.0},{"value":0.0,"time":1722527151.0},{"value":0.0,"time":1722527153.0},{"value":100.0,"time":1722527155.0},{"value":0.0,"time":1722527157.0},{"value":2700.0,"time":1722527159.0},{"value":0.0,"time":1722527160.0},{"value":0.0,"time":1722527161.0},{"value":100.0,"time":1722527162.0},{"value":0.0,"time":1722527163.0},{"value":100.0,"time":1722527165.0},{"value":0.0,"time":1722527167.0},{"value":0.0,"time":1722527168.0},{"value":100.0,"time":1722527169.0},{"value":3100.0,"time":1722527170.0},{"value":100.0,"time":1722527171.0},{"value":0.0,"time":1722527172.0},{"value":5100.0,"time":1722527173.0},{"value":0.0,"time":1722527174.0},{"value":100.0,"time":1722527175.0},{"value":500.0,"time":1722527176.0},{"value":0.0,"time":1722527177.0},{"value":527.0,"time":1722527180.0},{"value":200.0,"time":1722527181.0},{"value":0.0,"time":1722527182.0},{"value":0.0,"time":1722527184.0},{"value":100.0,"time":1722527185.0},{"value":0.0,"time":1722527186.0},{"value":100.0,"time":1722527187.0},{"value":0.0,"time":1722527188.0},{"value":329.0,"time":1722527190.0},{"value":100.0,"time":1722527191.0},{"value":0.0,"time":1722527192.0},{"value":300.0,"time":1722527194.0},{"value":0.0,"time":1722527195.0},{"value":100.0,"time":1722527196.0},{"value":100.0,"time":1722527197.0},{"value":0.0,"time":1722527198.0},{"value":100.0,"time":1722527199.0},{"value":200.0,"time":1722527200.0},{"value":0.0,"time":1722527201.0},{"value":202.0,"time":1722527203.0},{"value":0.0,"time":1722527204.0},{"value":0.0,"time":1722527205.0},{"value":225.0,"time":1722527206.0},{"value":0.0,"time":1722527207.0},{"value":200.0,"time":1722527209.0},{"value":200.0,"time":1722527211.0},{"value":200.0,"time":1722527212.0},{"value":500.0,"time":1722527213.0},{"value":596.0,"time":1722527214.0},{"value":5100.0,"time":1722527215.0},{"value":0.0,"time":1722527216.0},{"value":0.0,"time":1722527219.0},{"value":0.0,"time":1722527220.0},{"value":400.0,"time":1722527221.0},{"value":199.0,"time":1722527223.0},{"value":0.0,"time":1722527225.0},{"value":0.0,"time":1722527226.0},{"value":500.0,"time":1722527227.0},{"value":0.0,"time":1722527228.0},{"value":0.0,"time":1722527229.0},{"value":5000.0,"time":1722527230.0},{"value":200.0,"time":1722527231.0},{"value":0.0,"time":1722527232.0},{"value":0.0,"time":1722527234.0},{"value":0.0,"time":1722527235.0},{"value":0.0,"time":1722527236.0},{"value":0.0,"time":1722527240.0},{"value":260.0,"time":1722527241.0},{"value":2528.0,"time":1722527242.0},{"value":0.0,"time":1722527243.0},{"value":0.0,"time":1722527247.0},{"value":0.0,"time":1722527252.0},{"value":200.0,"time":1722527253.0},{"value":861.0,"time":1722527255.0},{"value":0.0,"time":1722527256.0},{"value":0.0,"time":1722527260.0},{"value":192.0,"time":1722527264.0},{"value":0.0,"time":1722527267.0},{"value":0.0,"time":1722527268.0},{"value":0.0,"time":1722527269.0},{"value":100.0,"time":1722527270.0},{"value":0.0,"time":1722527271.0},{"value":0.0,"time":1722527273.0},{"value":1300.0,"time":1722527275.0},{"value":0.0,"time":1722527276.0},{"value":0.0,"time":1722527277.0},{"value":1459.0,"time":1722527279.0},{"value":0.0,"time":1722527283.0},{"value":1219.0,"time":1722527284.0},{"value":100.0,"time":1722527285.0},{"value":0.0,"time":1722527288.0},{"value":0.0,"time":1722527289.0},{"value":0.0,"time":1722527290.0},{"value":1900.0,"time":1722527291.0},{"value":0.0,"time":1722527293.0},{"value":0.0,"time":1722527294.0},{"value":100.0,"time":1722527295.0},{"value":616.0,"time":1722527296.0},{"value":0.0,"time":1722527297.0},{"value":300.0,"time":1722527298.0},{"value":0.0,"time":1722527300.0},{"value":0.0,"time":1722527301.0},{"value":0.0,"time":1722527302.0},{"value":200.0,"time":1722527303.0},{"value":0.0,"time":1722527305.0},{"value":1100.0,"time":1722527308.0},{"value":2506.0,"time":1722527309.0},{"value":0.0,"time":1722527311.0},{"value":500.0,"time":1722527312.0},{"value":1300.0,"time":1722527316.0},{"value":0.0,"time":1722527318.0},{"value":1700.0,"time":1722527322.0},{"value":312.0,"time":1722527323.0},{"value":200.0,"time":1722527326.0},{"value":100.0,"time":1722527331.0},{"value":253.0,"time":1722527332.0},{"value":0.0,"time":1722527334.0},{"value":183.0,"time":1722527336.0},{"value":0.0,"time":1722527341.0},{"value":604.0,"time":1722527342.0},{"value":0.0,"time":1722527345.0},{"value":0.0,"time":1722527346.0},{"value":100.0,"time":1722527348.0},{"value":100.0,"time":1722527350.0},{"value":0.0,"time":1722527352.0},{"value":100.0,"time":1722527353.0},{"value":183.0,"time":1722527355.0},{"value":492.0,"time":1722527358.0},{"value":100.0,"time":1722527359.0},{"value":0.0,"time":1722527361.0},{"value":214.0,"time":1722527363.0},{"value":0.0,"time":1722527364.0},{"value":2900.0,"time":1722527365.0},{"value":0.0,"time":1722527366.0},{"value":3267.0,"time":1722527367.0},{"value":200.0,"time":1722527368.0},{"value":300.0,"time":1722527369.0},{"value":0.0,"time":1722527370.0},{"value":108.0,"time":1722527371.0},{"value":0.0,"time":1722527373.0},{"value":9753.0,"time":1722527375.0},{"value":0.0,"time":1722527376.0},{"value":0.0,"time":1722527377.0},{"value":0.0,"time":1722527378.0},{"value":100.0,"time":1722527379.0},{"value":3403.0,"time":1722527380.0},{"value":0.0,"time":1722527381.0},{"value":1400.0,"time":1722527382.0},{"value":0.0,"time":1722527385.0},{"value":200.0,"time":1722527386.0},{"value":0.0,"time":1722527387.0},{"value":390.0,"time":1722527388.0},{"value":0.0,"time":1722527389.0},{"value":788.0,"time":1722527392.0},{"value":700.0,"time":1722527393.0},{"value":300.0,"time":1722527394.0},{"value":0.0,"time":1722527396.0},{"value":500.0,"time":1722527397.0},{"value":0.0,"time":1722527398.0},{"value":599.0,"time":1722527400.0},{"value":0.0,"time":1722527404.0},{"value":0.0,"time":1722527406.0},{"value":0.0,"time":1722527407.0},{"value":100.0,"time":1722527408.0},{"value":3550.0,"time":1722527409.0},{"value":7626.0,"time":1722527410.0},{"value":3000.0,"time":1722527414.0},{"value":0.0,"time":1722527415.0},{"value":100.0,"time":1722527416.0},{"value":100.0,"time":1722527417.0},{"value":0.0,"time":1722527420.0},{"value":0.0,"time":1722527428.0},{"value":0.0,"time":1722527429.0},{"value":100.0,"time":1722527433.0},{"value":1000.0,"time":1722527434.0},{"value":0.0,"time":1722527436.0},{"value":0.0,"time":1722527437.0},{"value":0.0,"time":1722527438.0},{"value":177.0,"time":1722527441.0},{"value":0.0,"time":1722527442.0},{"value":120.0,"time":1722527443.0},{"value":1000.0,"time":1722527444.0},{"value":0.0,"time":1722527447.0},{"value":500.0,"time":1722527449.0},{"value":0.0,"time":1722527453.0},{"value":238.0,"time":1722527454.0},{"value":100.0,"time":1722527456.0},{"value":0.0,"time":1722527457.0},{"value":0.0,"time":1722527458.0},{"value":0.0,"time":1722527459.0},{"value":400.0,"time":1722527460.0},{"value":371.0,"time":1722527462.0},{"value":214.0,"time":1722527463.0},{"value":0.0,"time":1722527464.0},{"value":0.0,"time":1722527468.0},{"value":100.0,"time":1722527469.0},{"value":1400.0,"time":1722527470.0},{"value":0.0,"time":1722527471.0},{"value":1999.0,"time":1722527472.0},{"value":426.0,"time":1722527473.0},{"value":0.0,"time":1722527474.0},{"value":100.0,"time":1722527475.0},{"value":0.0,"time":1722527477.0},{"value":300.0,"time":1722527480.0},{"value":0.0,"time":1722527481.0},{"value":0.0,"time":1722527482.0},{"value":100.0,"time":1722527483.0},{"value":0.0,"time":1722527485.0},{"value":0.0,"time":1722527486.0},{"value":0.0,"time":1722527487.0},{"value":100.0,"time":1722527488.0},{"value":0.0,"time":1722527489.0},{"value":399.0,"time":1722527491.0},{"value":200.0,"time":1722527494.0},{"value":0.0,"time":1722527495.0},{"value":180.0,"time":1722527498.0},{"value":0.0,"time":1722527502.0},{"value":0.0,"time":1722527503.0},{"value":100.0,"time":1722527505.0},{"value":700.0,"time":1722527508.0},{"value":100.0,"time":1722527509.0},{"value":0.0,"time":1722527511.0},{"value":100.0,"time":1722527512.0},{"value":0.0,"time":1722527515.0},{"value":0.0,"time":1722527516.0},{"value":0.0,"time":1722527517.0},{"value":712.0,"time":1722527519.0},{"value":0.0,"time":1722527520.0},{"value":0.0,"time":1722527523.0},{"value":0.0,"time":1722527524.0},{"value":400.0,"time":1722527525.0},{"value":100.0,"time":1722527526.0},{"value":0.0,"time":1722527534.0},{"value":100.0,"time":1722527536.0},{"value":300.0,"time":1722527538.0},{"value":500.0,"time":1722527539.0},{"value":100.0,"time":1722527541.0},{"value":0.0,"time":1722527542.0},{"value":200.0,"time":1722527543.0},{"value":0.0,"time":1722527550.0},{"value":0.0,"time":1722527554.0},{"value":200.0,"time":1722527556.0},{"value":0.0,"time":1722527561.0},{"value":100.0,"time":1722527563.0},{"value":0.0,"time":1722527564.0},{"value":500.0,"time":1722527565.0},{"value":0.0,"time":1722527566.0},{"value":0.0,"time":1722527567.0},{"value":100.0,"time":1722527568.0},{"value":0.0,"time":1722527569.0},{"value":0.0,"time":1722527571.0},{"value":170.0,"time":1722527573.0},{"value":0.0,"time":1722527574.0},{"value":0.0,"time":1722527575.0},{"value":0.0,"time":1722527577.0},{"value":0.0,"time":1722527578.0},{"value":0.0,"time":1722527580.0},{"value":0.0,"time":1722527583.0},{"value":247.0,"time":1722527585.0},{"value":0.0,"time":1722527586.0},{"value":200.0,"time":1722527588.0},{"value":693.0,"time":1722527591.0},{"value":0.0,"time":1722527592.0},{"value":0.0,"time":1722527593.0},{"value":100.0,"time":1722527597.0},{"value":100.0,"time":1722527598.0},{"value":0.0,"time":1722527600.0},{"value":100.0,"time":1722527602.0},{"value":0.0,"time":1722527603.0},{"value":400.0,"time":1722527604.0},{"value":298.0,"time":1722527605.0},{"value":100.0,"time":1722527608.0},{"value":0.0,"time":1722527609.0},{"value":0.0,"time":1722527612.0},{"value":0.0,"time":1722527613.0},{"value":102.0,"time":1722527614.0},{"value":0.0,"time":1722527615.0},{"value":200.0,"time":1722527619.0},{"value":0.0,"time":1722527622.0},{"value":100.0,"time":1722527624.0},{"value":505.0,"time":1722527626.0},{"value":0.0,"time":1722527627.0},{"value":100.0,"time":1722527629.0},{"value":100.0,"time":1722527632.0},{"value":0.0,"time":1722527633.0},{"value":300.0,"time":1722527634.0},{"value":0.0,"time":1722527641.0},{"value":0.0,"time":1722527643.0},{"value":0.0,"time":1722527648.0},{"value":314.0,"time":1722527650.0},{"value":0.0,"time":1722527652.0},{"value":0.0,"time":1722527653.0},{"value":200.0,"time":1722527655.0},{"value":0.0,"time":1722527656.0},{"value":0.0,"time":1722527658.0},{"value":0.0,"time":1722527660.0},{"value":0.0,"time":1722527661.0},{"value":640.0,"time":1722527662.0},{"value":0.0,"time":1722527666.0},{"value":500.0,"time":1722527667.0},{"value":100.0,"time":1722527668.0},{"value":100.0,"time":1722527669.0},{"value":0.0,"time":1722527671.0},{"value":1000.0,"time":1722527672.0},{"value":0.0,"time":1722527673.0},{"value":277.0,"time":1722527674.0},{"value":0.0,"time":1722527675.0},{"value":100.0,"time":1722527680.0},{"value":386.0,"time":1722527682.0},{"value":100.0,"time":1722527683.0},{"value":1000.0,"time":1722527685.0},{"value":0.0,"time":1722527686.0},{"value":135.0,"time":1722527690.0},{"value":0.0,"time":1722527691.0},{"value":110.0,"time":1722527700.0},{"value":1117.0,"time":1722527701.0},{"value":0.0,"time":1722527702.0},{"value":100.0,"time":1722527704.0},{"value":200.0,"time":1722527705.0},{"value":0.0,"time":1722527707.0},{"value":0.0,"time":1722527708.0},{"value":0.0,"time":1722527710.0},{"value":200.0,"time":1722527712.0},{"value":0.0,"time":1722527713.0},{"value":0.0,"time":1722527714.0},{"value":107.0,"time":1722527717.0},{"value":0.0,"time":1722527718.0},{"value":0.0,"time":1722527720.0},{"value":0.0,"time":1722527721.0},{"value":0.0,"time":1722527722.0},{"value":152.0,"time":1722527724.0},{"value":0.0,"time":1722527725.0},{"value":0.0,"time":1722527726.0},{"value":0.0,"time":1722527728.0},{"value":0.0,"time":1722527729.0},{"value":0.0,"time":1722527732.0},{"value":108.0,"time":1722527734.0},{"value":0.0,"time":1722527735.0},{"value":100.0,"time":1722527736.0},{"value":100.0,"time":1722527737.0},{"value":0.0,"time":1722527739.0},{"value":0.0,"time":1722527741.0},{"value":0.0,"time":1722527743.0},{"value":100.0,"time":1722527744.0},{"value":0.0,"time":1722527746.0},{"value":0.0,"time":1722527748.0},{"value":0.0,"time":1722527750.0},{"value":0.0,"time":1722527753.0},{"value":100.0,"time":1722527754.0},{"value":173.0,"time":1722527755.0},{"value":0.0,"time":1722527759.0},{"value":172.0,"time":1722527763.0},{"value":0.0,"time":1722527764.0},{"value":200.0,"time":1722527765.0},{"value":0.0,"time":1722527766.0},{"value":0.0,"time":1722527767.0},{"value":281.0,"time":1722527768.0},{"value":200.0,"time":1722527769.0},{"value":0.0,"time":1722527770.0},{"value":150.0,"time":1722527771.0},{"value":0.0,"time":1722527773.0},{"value":0.0,"time":1722527775.0},{"value":0.0,"time":1722527780.0},{"value":0.0,"time":1722527781.0},{"value":0.0,"time":1722527783.0},{"value":540.0,"time":1722527784.0},{"value":0.0,"time":1722527785.0},{"value":267.0,"time":1722527786.0},{"value":304.0,"time":1722527787.0},{"value":3639.0,"time":1722527788.0},{"value":0.0,"time":1722527791.0},{"value":1178.0,"time":1722527794.0},{"value":0.0,"time":1722527795.0},{"value":100.0,"time":1722527796.0},{"value":0.0,"time":1722527799.0},{"value":1000.0,"time":1722527800.0},{"value":0.0,"time":1722527801.0},{"value":0.0,"time":1722527803.0},{"value":0.0,"time":1722527806.0},{"value":3198.0,"time":1722527807.0},{"value":0.0,"time":1722527808.0},{"value":0.0,"time":1722527809.0},{"value":0.0,"time":1722527810.0},{"value":0.0,"time":1722527812.0},{"value":600.0,"time":1722527813.0},{"value":103.0,"time":1722527815.0},{"value":119.0,"time":1722527816.0},{"value":290.0,"time":1722527818.0},{"value":100.0,"time":1722527819.0},{"value":333.0,"time":1722527821.0},{"value":0.0,"time":1722527822.0},{"value":100.0,"time":1722527824.0},{"value":0.0,"time":1722527828.0},{"value":200.0,"time":1722527831.0},{"value":100.0,"time":1722527832.0},{"value":0.0,"time":1722527836.0},{"value":0.0,"time":1722527841.0},{"value":0.0,"time":1722527843.0},{"value":0.0,"time":1722527845.0},{"value":100.0,"time":1722527847.0},{"value":0.0,"time":1722527848.0},{"value":0.0,"time":1722527850.0},{"value":0.0,"time":1722527851.0},{"value":596.0,"time":1722527853.0},{"value":737.0,"time":1722527858.0},{"value":0.0,"time":1722527859.0},{"value":0.0,"time":1722527860.0},{"value":211.0,"time":1722527861.0},{"value":0.0,"time":1722527862.0},{"value":0.0,"time":1722527863.0},{"value":100.0,"time":1722527864.0},{"value":0.0,"time":1722527865.0},{"value":0.0,"time":1722527867.0},{"value":100.0,"time":1722527875.0},{"value":0.0,"time":1722527876.0},{"value":0.0,"time":1722527883.0},{"value":0.0,"time":1722527884.0},{"value":310.0,"time":1722527886.0},{"value":452.0,"time":1722527889.0},{"value":496.0,"time":1722527891.0},{"value":800.0,"time":1722527892.0},{"value":0.0,"time":1722527896.0},{"value":100.0,"time":1722527898.0},{"value":0.0,"time":1722527899.0},{"value":0.0,"time":1722527901.0},{"value":0.0,"time":1722527902.0},{"value":100.0,"time":1722527905.0},{"value":0.0,"time":1722527906.0},{"value":0.0,"time":1722527912.0},{"value":0.0,"time":1722527915.0},{"value":0.0,"time":1722527916.0},{"value":413.0,"time":1722527919.0},{"value":0.0,"time":1722527920.0},{"value":0.0,"time":1722527926.0},{"value":197.0,"time":1722527927.0},{"value":1266.0,"time":1722527931.0},{"value":0.0,"time":1722527932.0},{"value":0.0,"time":1722527935.0},{"value":100.0,"time":1722527936.0},{"value":0.0,"time":1722527937.0},{"value":0.0,"time":1722527938.0},{"value":0.0,"time":1722527939.0},{"value":100.0,"time":1722527940.0},{"value":102.0,"time":1722527942.0},{"value":100.0,"time":1722527943.0},{"value":0.0,"time":1722527947.0},{"value":300.0,"time":1722527948.0},{"value":0.0,"time":1722527949.0},{"value":100.0,"time":1722527950.0},{"value":0.0,"time":1722527954.0},{"value":0.0,"time":1722527958.0},{"value":0.0,"time":1722527959.0},{"value":0.0,"time":1722527960.0},{"value":0.0,"time":1722527961.0},{"value":0.0,"time":1722527963.0},{"value":0.0,"time":1722527964.0},{"value":100.0,"time":1722527965.0},{"value":0.0,"time":1722527968.0},{"value":100.0,"time":1722527972.0},{"value":0.0,"time":1722527973.0},{"value":0.0,"time":1722527974.0},{"value":100.0,"time":1722527975.0},{"value":0.0,"time":1722527988.0},{"value":100.0,"time":1722527989.0},{"value":500.0,"time":1722527990.0},{"value":0.0,"time":1722527993.0},{"value":700.0,"time":1722527995.0},{"value":0.0,"time":1722527997.0},{"value":1800.0,"time":1722527999.0},{"value":143.0,"time":1722528002.0},{"value":0.0,"time":1722528003.0},{"value":0.0,"time":1722528004.0},{"value":0.0,"time":1722528005.0},{"value":444.0,"time":1722528006.0},{"value":0.0,"time":1722528009.0},{"value":200.0,"time":1722528013.0},{"value":0.0,"time":1722528016.0},{"value":0.0,"time":1722528018.0},{"value":0.0,"time":1722528020.0},{"value":358.0,"time":1722528021.0},{"value":500.0,"time":1722528022.0},{"value":280.0,"time":1722528023.0},{"value":100.0,"time":1722528028.0},{"value":100.0,"time":1722528030.0},{"value":0.0,"time":1722528031.0},{"value":0.0,"time":1722528033.0},{"value":0.0,"time":1722528035.0},{"value":0.0,"time":1722528037.0},{"value":0.0,"time":1722528038.0},{"value":0.0,"time":1722528039.0},{"value":0.0,"time":1722528043.0},{"value":0.0,"time":1722528045.0},{"value":0.0,"time":1722528046.0},{"value":200.0,"time":1722528049.0},{"value":0.0,"time":1722528050.0},{"value":500.0,"time":1722528052.0},{"value":0.0,"time":1722528053.0},{"value":100.0,"time":1722528061.0},{"value":0.0,"time":1722528064.0},{"value":650.0,"time":1722528065.0},{"value":0.0,"time":1722528066.0},{"value":0.0,"time":1722528068.0},{"value":100.0,"time":1722528069.0},{"value":0.0,"time":1722528074.0},{"value":400.0,"time":1722528075.0},{"value":0.0,"time":1722528077.0},{"value":0.0,"time":1722528079.0},{"value":0.0,"time":1722528080.0},{"value":100.0,"time":1722528082.0},{"value":0.0,"time":1722528086.0},{"value":200.0,"time":1722528087.0},{"value":0.0,"time":1722528090.0},{"value":430.0,"time":1722528092.0},{"value":0.0,"time":1722528096.0},{"value":0.0,"time":1722528097.0},{"value":0.0,"time":1722528103.0},{"value":400.0,"time":1722528104.0},{"value":550.0,"time":1722528108.0},{"value":0.0,"time":1722528114.0},{"value":0.0,"time":1722528116.0},{"value":0.0,"time":1722528117.0},{"value":0.0,"time":1722528122.0},{"value":200.0,"time":1722528123.0},{"value":0.0,"time":1722528124.0},{"value":0.0,"time":1722528125.0},{"value":0.0,"time":1722528126.0},{"value":0.0,"time":1722528128.0},{"value":0.0,"time":1722528130.0},{"value":0.0,"time":1722528131.0},{"value":0.0,"time":1722528132.0},{"value":0.0,"time":1722528135.0},{"value":0.0,"time":1722528136.0},{"value":100.0,"time":1722528139.0},{"value":0.0,"time":1722528140.0},{"value":0.0,"time":1722528141.0},{"value":200.0,"time":1722528144.0},{"value":200.0,"time":1722528145.0},{"value":100.0,"time":1722528146.0},{"value":0.0,"time":1722528147.0},{"value":125.0,"time":1722528149.0},{"value":629.0,"time":1722528156.0},{"value":400.0,"time":1722528158.0},{"value":0.0,"time":1722528159.0},{"value":200.0,"time":1722528170.0},{"value":0.0,"time":1722528175.0},{"value":100.0,"time":1722528176.0},{"value":0.0,"time":1722528177.0},{"value":227.0,"time":1722528178.0},{"value":280.0,"time":1722528179.0},{"value":0.0,"time":1722528180.0},{"value":0.0,"time":1722528181.0},{"value":320.0,"time":1722528185.0},{"value":100.0,"time":1722528187.0},{"value":500.0,"time":1722528190.0},{"value":100.0,"time":1722528191.0},{"value":0.0,"time":1722528192.0},{"value":385.0,"time":1722528193.0},{"value":0.0,"time":1722528194.0},{"value":0.0,"time":1722528195.0},{"value":100.0,"time":1722528197.0},{"value":100.0,"time":1722528199.0},{"value":0.0,"time":1722528200.0},{"value":100.0,"time":1722528201.0},{"value":0.0,"time":1722528202.0},{"value":0.0,"time":1722528211.0},{"value":0.0,"time":1722528212.0},{"value":0.0,"time":1722528214.0},{"value":500.0,"time":1722528215.0},{"value":500.0,"time":1722528217.0},{"value":200.0,"time":1722528219.0},{"value":275.0,"time":1722528220.0},{"value":0.0,"time":1722528221.0},{"value":0.0,"time":1722528222.0},{"value":300.0,"time":1722528226.0},{"value":169.0,"time":1722528230.0},{"value":0.0,"time":1722528231.0},{"value":0.0,"time":1722528236.0},{"value":118.0,"time":1722528237.0},{"value":0.0,"time":1722528239.0},{"value":0.0,"time":1722528240.0},{"value":503.0,"time":1722528242.0},{"value":400.0,"time":1722528250.0},{"value":760.0,"time":1722528253.0},{"value":215.0,"time":1722528254.0},{"value":353.0,"time":1722528255.0},{"value":205.0,"time":1722528257.0},{"value":100.0,"time":1722528258.0},{"value":0.0,"time":1722528259.0},{"value":300.0,"time":1722528261.0},{"value":0.0,"time":1722528262.0},{"value":100.0,"time":1722528263.0},{"value":300.0,"time":1722528265.0},{"value":0.0,"time":1722528267.0},{"value":198.0,"time":1722528268.0},{"value":300.0,"time":1722528275.0},{"value":0.0,"time":1722528277.0},{"value":0.0,"time":1722528280.0},{"value":1225.0,"time":1722528281.0},{"value":0.0,"time":1722528286.0},{"value":400.0,"time":1722528287.0},{"value":1000.0,"time":1722528288.0},{"value":1000.0,"time":1722528289.0},{"value":1000.0,"time":1722528291.0},{"value":0.0,"time":1722528293.0},{"value":0.0,"time":1722528294.0},{"value":100.0,"time":1722528297.0},{"value":0.0,"time":1722528298.0},{"value":240.0,"time":1722528299.0},{"value":0.0,"time":1722528300.0},{"value":0.0,"time":1722528303.0},{"value":200.0,"time":1722528306.0},{"value":2600.0,"time":1722528310.0},{"value":119.0,"time":1722528311.0},{"value":305.0,"time":1722528313.0},{"value":0.0,"time":1722528316.0},{"value":0.0,"time":1722528317.0},{"value":0.0,"time":1722528320.0},{"value":100.0,"time":1722528321.0},{"value":0.0,"time":1722528323.0},{"value":0.0,"time":1722528325.0},{"value":200.0,"time":1722528326.0},{"value":0.0,"time":1722528327.0},{"value":100.0,"time":1722528329.0},{"value":100.0,"time":1722528330.0},{"value":0.0,"time":1722528331.0},{"value":300.0,"time":1722528333.0},{"value":3735.0,"time":1722528336.0},{"value":200.0,"time":1722528337.0},{"value":100.0,"time":1722528340.0},{"value":0.0,"time":1722528341.0},{"value":307.0,"time":1722528342.0},{"value":0.0,"time":1722528345.0},{"value":200.0,"time":1722528347.0},{"value":0.0,"time":1722528349.0},{"value":1504.0,"time":1722528352.0},{"value":0.0,"time":1722528353.0},{"value":0.0,"time":1722528354.0},{"value":696.0,"time":1722528357.0},{"value":0.0,"time":1722528360.0},{"value":500.0,"time":1722528362.0},{"value":0.0,"time":1722528363.0},{"value":100.0,"time":1722528364.0},{"value":0.0,"time":1722528371.0},{"value":0.0,"time":1722528374.0},{"value":0.0,"time":1722528375.0},{"value":0.0,"time":1722528376.0},{"value":0.0,"time":1722528377.0},{"value":100.0,"time":1722528378.0},{"value":1000.0,"time":1722528379.0},{"value":682.0,"time":1722528380.0},{"value":0.0,"time":1722528381.0},{"value":100.0,"time":1722528382.0},{"value":0.0,"time":1722528383.0},{"value":442.0,"time":1722528386.0},{"value":0.0,"time":1722528388.0},{"value":100.0,"time":1722528390.0},{"value":500.0,"time":1722528391.0},{"value":2160.0,"time":1722528392.0},{"value":100.0,"time":1722528393.0},{"value":750.0,"time":1722528394.0},{"value":576.0,"time":1722528398.0},{"value":0.0,"time":1722528400.0},{"value":0.0,"time":1722528402.0},{"value":0.0,"time":1722528403.0},{"value":350.0,"time":1722528404.0},{"value":100.0,"time":1722528405.0},{"value":100.0,"time":1722528406.0},{"value":200.0,"time":1722528407.0},{"value":0.0,"time":1722528412.0},{"value":0.0,"time":1722528414.0},{"value":100.0,"time":1722528415.0},{"value":0.0,"time":1722528417.0},{"value":0.0,"time":1722528418.0},{"value":1212.0,"time":1722528419.0},{"value":0.0,"time":1722528420.0},{"value":100.0,"time":1722528421.0},{"value":0.0,"time":1722528423.0},{"value":906.0,"time":1722528424.0},{"value":337.0,"time":1722528425.0},{"value":0.0,"time":1722528426.0},{"value":100.0,"time":1722528427.0},{"value":1500.0,"time":1722528428.0},{"value":1800.0,"time":1722528429.0},{"value":100.0,"time":1722528430.0},{"value":0.0,"time":1722528431.0},{"value":200.0,"time":1722528432.0},{"value":492.0,"time":1722528434.0},{"value":100.0,"time":1722528436.0},{"value":0.0,"time":1722528437.0},{"value":600.0,"time":1722528440.0},{"value":100.0,"time":1722528441.0},{"value":0.0,"time":1722528442.0},{"value":100.0,"time":1722528444.0},{"value":0.0,"time":1722528446.0},{"value":0.0,"time":1722528447.0},{"value":1200.0,"time":1722528448.0},{"value":0.0,"time":1722528450.0},{"value":0.0,"time":1722528452.0},{"value":100.0,"time":1722528453.0},{"value":0.0,"time":1722528454.0},{"value":100.0,"time":1722528455.0},{"value":100.0,"time":1722528457.0},{"value":0.0,"time":1722528458.0},{"value":0.0,"time":1722528459.0},{"value":0.0,"time":1722528461.0},{"value":0.0,"time":1722528463.0},{"value":100.0,"time":1722528464.0},{"value":0.0,"time":1722528465.0},{"value":200.0,"time":1722528466.0},{"value":0.0,"time":1722528468.0},{"value":0.0,"time":1722528470.0},{"value":0.0,"time":1722528471.0},{"value":0.0,"time":1722528473.0},{"value":0.0,"time":1722528475.0},{"value":350.0,"time":1722528476.0},{"value":0.0,"time":1722528478.0},{"value":100.0,"time":1722528479.0},{"value":0.0,"time":1722528480.0},{"value":0.0,"time":1722528486.0},{"value":221.0,"time":1722528489.0},{"value":1263.0,"time":1722528490.0},{"value":0.0,"time":1722528491.0},{"value":500.0,"time":1722528492.0},{"value":0.0,"time":1722528493.0},{"value":500.0,"time":1722528497.0},{"value":400.0,"time":1722528498.0},{"value":0.0,"time":1722528500.0},{"value":0.0,"time":1722528501.0},{"value":125.0,"time":1722528503.0},{"value":225.0,"time":1722528504.0},{"value":125.0,"time":1722528505.0},{"value":200.0,"time":1722528507.0},{"value":0.0,"time":1722528511.0},{"value":100.0,"time":1722528513.0},{"value":0.0,"time":1722528514.0},{"value":0.0,"time":1722528515.0},{"value":100.0,"time":1722528517.0},{"value":0.0,"time":1722528518.0},{"value":200.0,"time":1722528519.0},{"value":100.0,"time":1722528520.0},{"value":0.0,"time":1722528522.0},{"value":100.0,"time":1722528523.0},{"value":482.0,"time":1722528524.0},{"value":200.0,"time":1722528525.0},{"value":0.0,"time":1722528528.0},{"value":100.0,"time":1722528529.0},{"value":0.0,"time":1722528530.0},{"value":0.0,"time":1722528534.0},{"value":0.0,"time":1722528535.0},{"value":0.0,"time":1722528536.0},{"value":300.0,"time":1722528537.0},{"value":500.0,"time":1722528538.0},{"value":0.0,"time":1722528539.0},{"value":500.0,"time":1722528540.0},{"value":0.0,"time":1722528541.0},{"value":100.0,"time":1722528542.0},{"value":0.0,"time":1722528543.0},{"value":475.0,"time":1722528544.0},{"value":0.0,"time":1722528545.0},{"value":0.0,"time":1722528547.0},{"value":1200.0,"time":1722528550.0},{"value":0.0,"time":1722528551.0},{"value":2604.0,"time":1722528553.0},{"value":2393.0,"time":1722528554.0},{"value":0.0,"time":1722528557.0},{"value":0.0,"time":1722528558.0},{"value":650.0,"time":1722528560.0},{"value":0.0,"time":1722528562.0},{"value":100.0,"time":1722528564.0},{"value":100.0,"time":1722528565.0},{"value":100.0,"time":1722528566.0},{"value":0.0,"time":1722528568.0},{"value":972.0,"time":1722528569.0},{"value":300.0,"time":1722528570.0},{"value":300.0,"time":1722528571.0},{"value":600.0,"time":1722528572.0},{"value":300.0,"time":1722528574.0},{"value":573.0,"time":1722528575.0},{"value":695.0,"time":1722528577.0},{"value":4627.0,"time":1722528578.0},{"value":0.0,"time":1722528580.0},{"value":0.0,"time":1722528583.0},{"value":0.0,"time":1722528591.0},{"value":393.0,"time":1722528592.0},{"value":1000.0,"time":1722528593.0},{"value":100.0,"time":1722528595.0},{"value":400.0,"time":1722528597.0},{"value":109.0,"time":1722528598.0},{"value":400.0,"time":1722528599.0},{"value":300.0,"time":1722528600.0},{"value":722.0,"time":1722528602.0},{"value":0.0,"time":1722528603.0},{"value":300.0,"time":1722528605.0},{"value":128.0,"time":1722528611.0},{"value":0.0,"time":1722528612.0},{"value":0.0,"time":1722528614.0},{"value":500.0,"time":1722528619.0},{"value":0.0,"time":1722528621.0},{"value":100.0,"time":1722528623.0},{"value":0.0,"time":1722528628.0},{"value":100.0,"time":1722528631.0},{"value":0.0,"time":1722528632.0},{"value":200.0,"time":1722528635.0},{"value":0.0,"time":1722528638.0},{"value":200.0,"time":1722528639.0},{"value":0.0,"time":1722528640.0},{"value":0.0,"time":1722528643.0},{"value":100.0,"time":1722528644.0},{"value":0.0,"time":1722528646.0},{"value":0.0,"time":1722528647.0},{"value":400.0,"time":1722528650.0},{"value":0.0,"time":1722528653.0},{"value":100.0,"time":1722528654.0},{"value":0.0,"time":1722528656.0},{"value":100.0,"time":1722528658.0},{"value":0.0,"time":1722528661.0},{"value":100.0,"time":1722528662.0},{"value":488.0,"time":1722528663.0},{"value":0.0,"time":1722528667.0},{"value":400.0,"time":1722528669.0},{"value":0.0,"time":1722528671.0},{"value":100.0,"time":1722528672.0},{"value":0.0,"time":1722528674.0},{"value":0.0,"time":1722528676.0},{"value":800.0,"time":1722528677.0},{"value":0.0,"time":1722528678.0},{"value":0.0,"time":1722528679.0},{"value":0.0,"time":1722528680.0},{"value":0.0,"time":1722528682.0},{"value":200.0,"time":1722528683.0},{"value":0.0,"time":1722528684.0},{"value":0.0,"time":1722528686.0},{"value":0.0,"time":1722528690.0},{"value":500.0,"time":1722528692.0},{"value":0.0,"time":1722528693.0},{"value":0.0,"time":1722528694.0},{"value":142.0,"time":1722528695.0},{"value":1965.0,"time":1722528696.0},{"value":0.0,"time":1722528697.0},{"value":0.0,"time":1722528701.0},{"value":300.0,"time":1722528703.0},{"value":506.0,"time":1722528708.0},{"value":0.0,"time":1722528709.0},{"value":0.0,"time":1722528712.0},{"value":0.0,"time":1722528714.0},{"value":1578.0,"time":1722528715.0},{"value":0.0,"time":1722528716.0},{"value":300.0,"time":1722528717.0},{"value":299.0,"time":1722528718.0},{"value":100.0,"time":1722528719.0},{"value":300.0,"time":1722528720.0},{"value":0.0,"time":1722528724.0},{"value":100.0,"time":1722528725.0},{"value":0.0,"time":1722528727.0},{"value":990.0,"time":1722528728.0},{"value":521.0,"time":1722528729.0},{"value":100.0,"time":1722528733.0},{"value":100.0,"time":1722528734.0},{"value":0.0,"time":1722528735.0},{"value":427.0,"time":1722528737.0},{"value":0.0,"time":1722528738.0},{"value":0.0,"time":1722528739.0},{"value":0.0,"time":1722528740.0},{"value":0.0,"time":1722528741.0},{"value":0.0,"time":1722528743.0},{"value":0.0,"time":1722528744.0},{"value":325.0,"time":1722528745.0},{"value":0.0,"time":1722528747.0},{"value":813.0,"time":1722528753.0},{"value":289.0,"time":1722528754.0},{"value":0.0,"time":1722528755.0},{"value":0.0,"time":1722528756.0},{"value":0.0,"time":1722528757.0},{"value":0.0,"time":1722528762.0},{"value":200.0,"time":1722528764.0},{"value":500.0,"time":1722528765.0},{"value":0.0,"time":1722528767.0},{"value":0.0,"time":1722528768.0},{"value":0.0,"time":1722528777.0},{"value":196.0,"time":1722528778.0},{"value":0.0,"time":1722528780.0},{"value":0.0,"time":1722528782.0},{"value":0.0,"time":1722528783.0},{"value":310.0,"time":1722528784.0},{"value":0.0,"time":1722528786.0},{"value":300.0,"time":1722528787.0},{"value":0.0,"time":1722528788.0},{"value":0.0,"time":1722528790.0},{"value":200.0,"time":1722528791.0},{"value":474.0,"time":1722528792.0},{"value":100.0,"time":1722528793.0},{"value":100.0,"time":1722528794.0},{"value":0.0,"time":1722528796.0},{"value":0.0,"time":1722528798.0},{"value":0.0,"time":1722528801.0},{"value":300.0,"time":1722528804.0},{"value":0.0,"time":1722528806.0},{"value":300.0,"time":1722528807.0},{"value":165.0,"time":1722528814.0},{"value":0.0,"time":1722528817.0},{"value":0.0,"time":1722528818.0},{"value":0.0,"time":1722528820.0},{"value":1400.0,"time":1722528822.0},{"value":0.0,"time":1722528823.0},{"value":0.0,"time":1722528825.0},{"value":100.0,"time":1722528828.0},{"value":0.0,"time":1722528831.0},{"value":100.0,"time":1722528833.0},{"value":0.0,"time":1722528838.0},{"value":100.0,"time":1722528839.0},{"value":0.0,"time":1722528841.0},{"value":271.0,"time":1722528844.0},{"value":0.0,"time":1722528845.0},{"value":0.0,"time":1722528846.0},{"value":0.0,"time":1722528847.0},{"value":0.0,"time":1722528850.0},{"value":200.0,"time":1722528851.0},{"value":0.0,"time":1722528852.0},{"value":0.0,"time":1722528853.0},{"value":0.0,"time":1722528854.0},{"value":100.0,"time":1722528855.0},{"value":0.0,"time":1722528856.0},{"value":200.0,"time":1722528859.0},{"value":0.0,"time":1722528861.0},{"value":2700.0,"time":1722528867.0},{"value":160.0,"time":1722528870.0},{"value":0.0,"time":1722528871.0},{"value":0.0,"time":1722528873.0},{"value":0.0,"time":1722528874.0},{"value":105.0,"time":1722528875.0},{"value":0.0,"time":1722528878.0},{"value":250.0,"time":1722528879.0},{"value":0.0,"time":1722528880.0},{"value":100.0,"time":1722528881.0},{"value":0.0,"time":1722528883.0},{"value":185.0,"time":1722528890.0},{"value":0.0,"time":1722528891.0},{"value":705.0,"time":1722528892.0},{"value":400.0,"time":1722528895.0},{"value":0.0,"time":1722528897.0},{"value":120.0,"time":1722528898.0},{"value":1000.0,"time":1722528899.0},{"value":200.0,"time":1722528900.0},{"value":500.0,"time":1722528903.0},{"value":0.0,"time":1722528904.0},{"value":100.0,"time":1722528905.0},{"value":493.0,"time":1722528906.0},{"value":100.0,"time":1722528907.0},{"value":1000.0,"time":1722528909.0},{"value":0.0,"time":1722528910.0},{"value":100.0,"time":1722528911.0},{"value":0.0,"time":1722528914.0},{"value":0.0,"time":1722528916.0},{"value":0.0,"time":1722528918.0},{"value":100.0,"time":1722528921.0},{"value":100.0,"time":1722528923.0},{"value":200.0,"time":1722528924.0},{"value":1000.0,"time":1722528929.0},{"value":100.0,"time":1722528930.0},{"value":0.0,"time":1722528932.0},{"value":0.0,"time":1722528933.0},{"value":100.0,"time":1722528935.0},{"value":0.0,"time":1722528937.0},{"value":100.0,"time":1722528938.0},{"value":100.0,"time":1722528940.0},{"value":300.0,"time":1722528943.0},{"value":0.0,"time":1722528945.0},{"value":1020.0,"time":1722528946.0},{"value":0.0,"time":1722528948.0},{"value":100.0,"time":1722528949.0},{"value":100.0,"time":1722528951.0},{"value":0.0,"time":1722528956.0},{"value":300.0,"time":1722528957.0},{"value":100.0,"time":1722528958.0},{"value":100.0,"time":1722528962.0},{"value":0.0,"time":1722528963.0},{"value":4428.0,"time":1722528965.0},{"value":0.0,"time":1722528966.0},{"value":100.0,"time":1722528967.0},{"value":0.0,"time":1722528969.0},{"value":0.0,"time":1722528970.0},{"value":100.0,"time":1722528973.0},{"value":0.0,"time":1722528977.0},{"value":0.0,"time":1722528979.0},{"value":0.0,"time":1722528980.0},{"value":1100.0,"time":1722528982.0},{"value":200.0,"time":1722528984.0},{"value":600.0,"time":1722528985.0},{"value":0.0,"time":1722528986.0},{"value":100.0,"time":1722528987.0},{"value":380.0,"time":1722528988.0},{"value":0.0,"time":1722528990.0},{"value":0.0,"time":1722528991.0},{"value":1400.0,"time":1722528993.0},{"value":200.0,"time":1722528994.0},{"value":200.0,"time":1722528996.0},{"value":0.0,"time":1722528997.0},{"value":500.0,"time":1722528999.0},{"value":500.0,"time":1722529002.0},{"value":0.0,"time":1722529003.0},{"value":200.0,"time":1722529005.0},{"value":0.0,"time":1722529006.0},{"value":100.0,"time":1722529008.0},{"value":3379.0,"time":1722529012.0},{"value":100.0,"time":1722529014.0},{"value":0.0,"time":1722529016.0},{"value":100.0,"time":1722529017.0},{"value":0.0,"time":1722529022.0},{"value":0.0,"time":1722529023.0},{"value":0.0,"time":1722529024.0},{"value":100.0,"time":1722529025.0},{"value":0.0,"time":1722529031.0},{"value":307.0,"time":1722529033.0},{"value":0.0,"time":1722529034.0},{"value":100.0,"time":1722529035.0},{"value":157.0,"time":1722529041.0},{"value":2853.0,"time":1722529044.0},{"value":0.0,"time":1722529045.0},{"value":0.0,"time":1722529046.0},{"value":177.0,"time":1722529047.0},{"value":0.0,"time":1722529048.0},{"value":0.0,"time":1722529049.0},{"value":500.0,"time":1722529050.0},{"value":0.0,"time":1722529051.0},{"value":100.0,"time":1722529053.0},{"value":0.0,"time":1722529054.0},{"value":185.0,"time":1722529055.0},{"value":0.0,"time":1722529056.0},{"value":115.0,"time":1722529057.0},{"value":0.0,"time":1722529060.0},{"value":200.0,"time":1722529061.0},{"value":4800.0,"time":1722529062.0},{"value":500.0,"time":1722529063.0},{"value":0.0,"time":1722529065.0},{"value":200.0,"time":1722529067.0},{"value":0.0,"time":1722529069.0},{"value":1032.0,"time":1722529070.0},{"value":0.0,"time":1722529072.0},{"value":300.0,"time":1722529074.0},{"value":132.0,"time":1722529076.0},{"value":100.0,"time":1722529078.0},{"value":0.0,"time":1722529080.0},{"value":100.0,"time":1722529081.0},{"value":0.0,"time":1722529088.0},{"value":500.0,"time":1722529089.0},{"value":0.0,"time":1722529090.0},{"value":0.0,"time":1722529098.0},{"value":0.0,"time":1722529099.0},{"value":0.0,"time":1722529100.0},{"value":0.0,"time":1722529101.0},{"value":0.0,"time":1722529105.0},{"value":0.0,"time":1722529109.0},{"value":0.0,"time":1722529110.0},{"value":500.0,"time":1722529114.0},{"value":100.0,"time":1722529115.0},{"value":200.0,"time":1722529117.0},{"value":100.0,"time":1722529118.0},{"value":200.0,"time":1722529121.0},{"value":573.0,"time":1722529123.0},{"value":200.0,"time":1722529124.0},{"value":0.0,"time":1722529127.0},{"value":100.0,"time":1722529130.0},{"value":300.0,"time":1722529132.0},{"value":0.0,"time":1722529139.0},{"value":253.0,"time":1722529141.0},{"value":0.0,"time":1722529142.0},{"value":0.0,"time":1722529143.0},{"value":0.0,"time":1722529144.0},{"value":0.0,"time":1722529145.0},{"value":6582.0,"time":1722529146.0},{"value":0.0,"time":1722529148.0},{"value":0.0,"time":1722529150.0},{"value":258.0,"time":1722529152.0},{"value":0.0,"time":1722529153.0},{"value":400.0,"time":1722529154.0},{"value":0.0,"time":1722529155.0},{"value":108.0,"time":1722529157.0},{"value":0.0,"time":1722529159.0},{"value":0.0,"time":1722529161.0},{"value":0.0,"time":1722529163.0},{"value":0.0,"time":1722529165.0},{"value":500.0,"time":1722529166.0},{"value":0.0,"time":1722529168.0},{"value":840.0,"time":1722529169.0},{"value":0.0,"time":1722529170.0},{"value":698.0,"time":1722529171.0},{"value":300.0,"time":1722529172.0},{"value":0.0,"time":1722529174.0},{"value":200.0,"time":1722529177.0},{"value":1410.0,"time":1722529178.0},{"value":100.0,"time":1722529181.0},{"value":0.0,"time":1722529186.0},{"value":100.0,"time":1722529187.0},{"value":472.0,"time":1722529189.0},{"value":0.0,"time":1722529190.0},{"value":133.0,"time":1722529191.0},{"value":200.0,"time":1722529192.0},{"value":0.0,"time":1722529193.0},{"value":0.0,"time":1722529194.0},{"value":137.0,"time":1722529196.0},{"value":0.0,"time":1722529201.0},{"value":0.0,"time":1722529202.0},{"value":0.0,"time":1722529203.0},{"value":100.0,"time":1722529204.0},{"value":0.0,"time":1722529206.0},{"value":0.0,"time":1722529208.0},{"value":0.0,"time":1722529209.0},{"value":200.0,"time":1722529214.0},{"value":300.0,"time":1722529215.0},{"value":0.0,"time":1722529216.0},{"value":311.0,"time":1722529218.0},{"value":0.0,"time":1722529221.0},{"value":600.0,"time":1722529224.0},{"value":0.0,"time":1722529225.0},{"value":0.0,"time":1722529226.0},{"value":900.0,"time":1722529229.0},{"value":500.0,"time":1722529230.0},{"value":0.0,"time":1722529234.0},{"value":0.0,"time":1722529237.0},{"value":200.0,"time":1722529238.0},{"value":0.0,"time":1722529239.0},{"value":0.0,"time":1722529240.0},{"value":0.0,"time":1722529241.0},{"value":0.0,"time":1722529242.0},{"value":0.0,"time":1722529244.0},{"value":0.0,"time":1722529245.0},{"value":0.0,"time":1722529250.0},{"value":100.0,"time":1722529251.0},{"value":100.0,"time":1722529252.0},{"value":100.0,"time":1722529253.0},{"value":0.0,"time":1722529255.0},{"value":0.0,"time":1722529256.0},{"value":188.0,"time":1722529259.0},{"value":0.0,"time":1722529261.0},{"value":200.0,"time":1722529262.0},{"value":0.0,"time":1722529263.0},{"value":0.0,"time":1722529267.0},{"value":0.0,"time":1722529268.0},{"value":0.0,"time":1722529269.0},{"value":0.0,"time":1722529271.0},{"value":0.0,"time":1722529272.0},{"value":400.0,"time":1722529273.0},{"value":100.0,"time":1722529274.0},{"value":0.0,"time":1722529275.0},{"value":0.0,"time":1722529277.0},{"value":110.0,"time":1722529278.0},{"value":100.0,"time":1722529281.0},{"value":200.0,"time":1722529282.0},{"value":200.0,"time":1722529283.0},{"value":156.0,"time":1722529284.0},{"value":0.0,"time":1722529285.0},{"value":0.0,"time":1722529288.0},{"value":0.0,"time":1722529292.0},{"value":100.0,"time":1722529295.0},{"value":0.0,"time":1722529297.0},{"value":0.0,"time":1722529298.0},{"value":0.0,"time":1722529299.0},{"value":0.0,"time":1722529301.0},{"value":300.0,"time":1722529302.0},{"value":670.0,"time":1722529304.0},{"value":100.0,"time":1722529305.0},{"value":0.0,"time":1722529313.0},{"value":0.0,"time":1722529314.0},{"value":0.0,"time":1722529315.0},{"value":0.0,"time":1722529317.0},{"value":100.0,"time":1722529320.0},{"value":0.0,"time":1722529325.0},{"value":100.0,"time":1722529330.0},{"value":0.0,"time":1722529331.0},{"value":0.0,"time":1722529333.0},{"value":0.0,"time":1722529337.0},{"value":1000.0,"time":1722529338.0},{"value":100.0,"time":1722529340.0},{"value":0.0,"time":1722529341.0},{"value":100.0,"time":1722529343.0},{"value":100.0,"time":1722529346.0},{"value":0.0,"time":1722529350.0},{"value":900.0,"time":1722529352.0},{"value":100.0,"time":1722529357.0},{"value":0.0,"time":1722529358.0},{"value":0.0,"time":1722529362.0},{"value":0.0,"time":1722529365.0},{"value":0.0,"time":1722529366.0},{"value":1000.0,"time":1722529368.0},{"value":0.0,"time":1722529370.0},{"value":100.0,"time":1722529371.0},{"value":0.0,"time":1722529372.0},{"value":0.0,"time":1722529374.0},{"value":0.0,"time":1722529375.0},{"value":1224.0,"time":1722529376.0},{"value":0.0,"time":1722529378.0},{"value":0.0,"time":1722529379.0},{"value":482.0,"time":1722529380.0},{"value":0.0,"time":1722529381.0},{"value":239.0,"time":1722529384.0},{"value":100.0,"time":1722529386.0},{"value":200.0,"time":1722529387.0},{"value":0.0,"time":1722529389.0},{"value":400.0,"time":1722529390.0},{"value":322.0,"time":1722529391.0},{"value":100.0,"time":1722529393.0},{"value":860.0,"time":1722529395.0},{"value":0.0,"time":1722529399.0},{"value":100.0,"time":1722529401.0},{"value":321.0,"time":1722529402.0},{"value":100.0,"time":1722529403.0},{"value":0.0,"time":1722529405.0},{"value":142.0,"time":1722529406.0},{"value":108.0,"time":1722529409.0},{"value":237.0,"time":1722529411.0},{"value":0.0,"time":1722529413.0},{"value":377.0,"time":1722529414.0},{"value":2000.0,"time":1722529419.0},{"value":0.0,"time":1722529420.0},{"value":0.0,"time":1722529422.0},{"value":0.0,"time":1722529428.0},{"value":800.0,"time":1722529429.0},{"value":0.0,"time":1722529431.0},{"value":0.0,"time":1722529432.0},{"value":0.0,"time":1722529439.0},{"value":2000.0,"time":1722529440.0},{"value":1000.0,"time":1722529441.0},{"value":0.0,"time":1722529444.0},{"value":0.0,"time":1722529445.0},{"value":100.0,"time":1722529446.0},{"value":1200.0,"time":1722529447.0},{"value":100.0,"time":1722529449.0},{"value":0.0,"time":1722529450.0},{"value":0.0,"time":1722529451.0},{"value":100.0,"time":1722529452.0},{"value":209.0,"time":1722529454.0},{"value":3275.0,"time":1722529455.0},{"value":100.0,"time":1722529456.0},{"value":100.0,"time":1722529457.0},{"value":0.0,"time":1722529458.0},{"value":220.0,"time":1722529459.0},{"value":1000.0,"time":1722529461.0},{"value":100.0,"time":1722529473.0},{"value":2438.0,"time":1722529474.0},{"value":0.0,"time":1722529476.0},{"value":800.0,"time":1722529478.0},{"value":0.0,"time":1722529479.0},{"value":0.0,"time":1722529480.0},{"value":300.0,"time":1722529482.0},{"value":0.0,"time":1722529485.0},{"value":0.0,"time":1722529486.0},{"value":0.0,"time":1722529489.0},{"value":200.0,"time":1722529490.0},{"value":0.0,"time":1722529491.0},{"value":0.0,"time":1722529492.0},{"value":1000.0,"time":1722529493.0},{"value":0.0,"time":1722529496.0},{"value":1000.0,"time":1722529497.0},{"value":1500.0,"time":1722529498.0},{"value":0.0,"time":1722529499.0},{"value":150.0,"time":1722529501.0},{"value":0.0,"time":1722529502.0},{"value":0.0,"time":1722529503.0},{"value":1500.0,"time":1722529504.0},{"value":1000.0,"time":1722529505.0},{"value":100.0,"time":1722529509.0},{"value":0.0,"time":1722529510.0},{"value":0.0,"time":1722529511.0},{"value":0.0,"time":1722529512.0},{"value":200.0,"time":1722529513.0},{"value":1100.0,"time":1722529514.0},{"value":1433.0,"time":1722529515.0},{"value":0.0,"time":1722529517.0},{"value":301.0,"time":1722529519.0},{"value":398.0,"time":1722529520.0},{"value":0.0,"time":1722529521.0},{"value":0.0,"time":1722529523.0},{"value":160.0,"time":1722529524.0},{"value":4870.0,"time":1722529525.0},{"value":0.0,"time":1722529528.0},{"value":740.0,"time":1722529529.0},{"value":0.0,"time":1722529530.0},{"value":0.0,"time":1722529533.0},{"value":0.0,"time":1722529535.0},{"value":0.0,"time":1722529540.0},{"value":721.0,"time":1722529541.0},{"value":0.0,"time":1722529545.0},{"value":0.0,"time":1722529547.0},{"value":0.0,"time":1722529548.0},{"value":100.0,"time":1722529550.0},{"value":100.0,"time":1722529551.0},{"value":392.0,"time":1722529553.0},{"value":100.0,"time":1722529555.0},{"value":0.0,"time":1722529556.0},{"value":0.0,"time":1722529557.0},{"value":600.0,"time":1722529558.0},{"value":0.0,"time":1722529559.0},{"value":100.0,"time":1722529560.0},{"value":0.0,"time":1722529561.0},{"value":0.0,"time":1722529562.0},{"value":100.0,"time":1722529563.0},{"value":100.0,"time":1722529564.0},{"value":0.0,"time":1722529566.0},{"value":100.0,"time":1722529567.0},{"value":159.0,"time":1722529569.0},{"value":0.0,"time":1722529571.0},{"value":0.0,"time":1722529572.0},{"value":3400.0,"time":1722529573.0},{"value":0.0,"time":1722529574.0},{"value":0.0,"time":1722529577.0},{"value":945.0,"time":1722529578.0},{"value":0.0,"time":1722529581.0},{"value":320.0,"time":1722529585.0},{"value":116.0,"time":1722529586.0},{"value":0.0,"time":1722529598.0},{"value":0.0,"time":1722529599.0},{"value":0.0,"time":1722529602.0},{"value":116.0,"time":1722529604.0},{"value":0.0,"time":1722529608.0},{"value":0.0,"time":1722529609.0},{"value":13037.0,"time":1722529612.0},{"value":1464.0,"time":1722529613.0},{"value":0.0,"time":1722529614.0},{"value":100.0,"time":1722529615.0},{"value":137.0,"time":1722529618.0},{"value":0.0,"time":1722529619.0},{"value":130.0,"time":1722529620.0},{"value":0.0,"time":1722529621.0},{"value":900.0,"time":1722529622.0},{"value":100.0,"time":1722529623.0},{"value":100.0,"time":1722529624.0},{"value":300.0,"time":1722529629.0},{"value":0.0,"time":1722529631.0},{"value":0.0,"time":1722529636.0},{"value":300.0,"time":1722529637.0},{"value":0.0,"time":1722529638.0},{"value":0.0,"time":1722529639.0},{"value":0.0,"time":1722529641.0},{"value":0.0,"time":1722529646.0},{"value":3608.0,"time":1722529648.0},{"value":100.0,"time":1722529649.0},{"value":0.0,"time":1722529652.0},{"value":0.0,"time":1722529658.0},{"value":495.0,"time":1722529659.0},{"value":0.0,"time":1722529660.0},{"value":898.0,"time":1722529665.0},{"value":0.0,"time":1722529666.0},{"value":0.0,"time":1722529671.0},{"value":500.0,"time":1722529674.0},{"value":1200.0,"time":1722529675.0},{"value":300.0,"time":1722529680.0},{"value":0.0,"time":1722529681.0},{"value":0.0,"time":1722529682.0},{"value":0.0,"time":1722529683.0},{"value":400.0,"time":1722529684.0},{"value":0.0,"time":1722529685.0},{"value":0.0,"time":1722529687.0},{"value":0.0,"time":1722529688.0},{"value":0.0,"time":1722529693.0},{"value":2700.0,"time":1722529694.0},{"value":0.0,"time":1722529695.0},{"value":0.0,"time":1722529698.0},{"value":131.0,"time":1722529699.0},{"value":100.0,"time":1722529700.0},{"value":0.0,"time":1722529701.0},{"value":0.0,"time":1722529702.0},{"value":1500.0,"time":1722529703.0},{"value":0.0,"time":1722529704.0},{"value":0.0,"time":1722529705.0},{"value":100.0,"time":1722529706.0},{"value":0.0,"time":1722529710.0},{"value":790.0,"time":1722529711.0},{"value":0.0,"time":1722529712.0},{"value":100.0,"time":1722529713.0},{"value":100.0,"time":1722529717.0},{"value":0.0,"time":1722529718.0},{"value":1000.0,"time":1722529719.0},{"value":1780.0,"time":1722529720.0},{"value":0.0,"time":1722529721.0},{"value":500.0,"time":1722529723.0},{"value":0.0,"time":1722529725.0},{"value":0.0,"time":1722529729.0},{"value":0.0,"time":1722529730.0},{"value":500.0,"time":1722529731.0},{"value":0.0,"time":1722529732.0},{"value":0.0,"time":1722529733.0},{"value":700.0,"time":1722529735.0},{"value":0.0,"time":1722529736.0},{"value":1348.0,"time":1722529741.0},{"value":0.0,"time":1722529742.0},{"value":0.0,"time":1722529748.0},{"value":900.0,"time":1722529750.0},{"value":0.0,"time":1722529751.0},{"value":0.0,"time":1722529752.0},{"value":600.0,"time":1722529753.0},{"value":300.0,"time":1722529754.0},{"value":500.0,"time":1722529755.0},{"value":0.0,"time":1722529756.0},{"value":134.0,"time":1722529758.0},{"value":0.0,"time":1722529760.0},{"value":0.0,"time":1722529768.0},{"value":0.0,"time":1722529770.0},{"value":0.0,"time":1722529781.0},{"value":3655.0,"time":1722529782.0},{"value":100.0,"time":1722529783.0},{"value":0.0,"time":1722529784.0},{"value":0.0,"time":1722529793.0},{"value":1400.0,"time":1722529794.0},{"value":0.0,"time":1722529802.0},{"value":300.0,"time":1722529803.0},{"value":0.0,"time":1722529804.0},{"value":0.0,"time":1722529809.0},{"value":0.0,"time":1722529810.0},{"value":300.0,"time":1722529812.0},{"value":2549.0,"time":1722529815.0},{"value":1000.0,"time":1722529816.0},{"value":0.0,"time":1722529817.0},{"value":100.0,"time":1722529818.0},{"value":100.0,"time":1722529821.0},{"value":200.0,"time":1722529822.0},{"value":0.0,"time":1722529826.0},{"value":100.0,"time":1722529827.0},{"value":500.0,"time":1722529830.0},{"value":0.0,"time":1722529832.0},{"value":0.0,"time":1722529833.0},{"value":100.0,"time":1722529834.0},{"value":200.0,"time":1722529836.0},{"value":0.0,"time":1722529837.0},{"value":500.0,"time":1722529838.0},{"value":0.0,"time":1722529839.0},{"value":0.0,"time":1722529840.0},{"value":461.0,"time":1722529841.0},{"value":0.0,"time":1722529845.0},{"value":0.0,"time":1722529847.0},{"value":998.0,"time":1722529850.0},{"value":0.0,"time":1722529854.0},{"value":0.0,"time":1722529857.0},{"value":0.0,"time":1722529858.0},{"value":500.0,"time":1722529859.0},{"value":0.0,"time":1722529863.0},{"value":0.0,"time":1722529867.0},{"value":900.0,"time":1722529868.0},{"value":900.0,"time":1722529869.0},{"value":0.0,"time":1722529870.0},{"value":0.0,"time":1722529871.0},{"value":0.0,"time":1722529872.0},{"value":500.0,"time":1722529873.0},{"value":0.0,"time":1722529875.0},{"value":0.0,"time":1722529876.0},{"value":403.0,"time":1722529881.0},{"value":500.0,"time":1722529882.0},{"value":1000.0,"time":1722529883.0},{"value":500.0,"time":1722529885.0},{"value":100.0,"time":1722529886.0},{"value":0.0,"time":1722529887.0},{"value":500.0,"time":1722529890.0},{"value":0.0,"time":1722529892.0},{"value":0.0,"time":1722529895.0},{"value":500.0,"time":1722529896.0},{"value":0.0,"time":1722529898.0},{"value":0.0,"time":1722529901.0},{"value":0.0,"time":1722529903.0},{"value":0.0,"time":1722529904.0},{"value":0.0,"time":1722529907.0},{"value":500.0,"time":1722529912.0},{"value":114.0,"time":1722529913.0},{"value":114.0,"time":1722529916.0},{"value":200.0,"time":1722529917.0},{"value":0.0,"time":1722529918.0},{"value":1816.0,"time":1722529919.0},{"value":0.0,"time":1722529920.0},{"value":300.0,"time":1722529921.0},{"value":254.0,"time":1722529922.0},{"value":0.0,"time":1722529923.0},{"value":0.0,"time":1722529925.0},{"value":0.0,"time":1722529926.0},{"value":100.0,"time":1722529927.0},{"value":700.0,"time":1722529928.0},{"value":0.0,"time":1722529929.0},{"value":100.0,"time":1722529931.0},{"value":1000.0,"time":1722529935.0},{"value":0.0,"time":1722529936.0},{"value":0.0,"time":1722529940.0},{"value":0.0,"time":1722529941.0},{"value":400.0,"time":1722529942.0},{"value":0.0,"time":1722529943.0},{"value":0.0,"time":1722529944.0},{"value":0.0,"time":1722529945.0},{"value":0.0,"time":1722529946.0},{"value":600.0,"time":1722529947.0},{"value":100.0,"time":1722529948.0},{"value":0.0,"time":1722529950.0},{"value":0.0,"time":1722529952.0},{"value":100.0,"time":1722529953.0},{"value":100.0,"time":1722529959.0},{"value":0.0,"time":1722529962.0},{"value":500.0,"time":1722529963.0},{"value":0.0,"time":1722529967.0},{"value":100.0,"time":1722529968.0},{"value":300.0,"time":1722529971.0},{"value":0.0,"time":1722529973.0},{"value":1052.0,"time":1722529974.0},{"value":0.0,"time":1722529975.0},{"value":0.0,"time":1722529976.0},{"value":0.0,"time":1722529980.0},{"value":200.0,"time":1722529982.0},{"value":1512.0,"time":1722529985.0},{"value":0.0,"time":1722529989.0},{"value":1691.0,"time":1722529990.0},{"value":0.0,"time":1722529991.0},{"value":0.0,"time":1722529992.0},{"value":0.0,"time":1722529993.0},{"value":0.0,"time":1722529996.0},{"value":747.0,"time":1722529997.0},{"value":0.0,"time":1722529998.0},{"value":100.0,"time":1722529999.0},{"value":0.0,"time":1722530000.0},{"value":0.0,"time":1722530001.0},{"value":0.0,"time":1722530002.0},{"value":125.0,"time":1722530007.0},{"value":0.0,"time":1722530008.0},{"value":100.0,"time":1722530009.0},{"value":100.0,"time":1722530011.0},{"value":100.0,"time":1722530013.0},{"value":0.0,"time":1722530014.0},{"value":0.0,"time":1722530016.0},{"value":100.0,"time":1722530017.0},{"value":100.0,"time":1722530018.0},{"value":0.0,"time":1722530019.0},{"value":1034.0,"time":1722530020.0},{"value":0.0,"time":1722530021.0},{"value":0.0,"time":1722530024.0},{"value":600.0,"time":1722530025.0},{"value":0.0,"time":1722530026.0},{"value":0.0,"time":1722530027.0},{"value":200.0,"time":1722530028.0},{"value":0.0,"time":1722530029.0},{"value":0.0,"time":1722530030.0},{"value":0.0,"time":1722530033.0},{"value":100.0,"time":1722530039.0},{"value":0.0,"time":1722530040.0},{"value":406.0,"time":1722530041.0},{"value":0.0,"time":1722530042.0},{"value":0.0,"time":1722530044.0},{"value":1000.0,"time":1722530049.0},{"value":100.0,"time":1722530055.0},{"value":100.0,"time":1722530056.0},{"value":0.0,"time":1722530057.0},{"value":100.0,"time":1722530060.0},{"value":0.0,"time":1722530061.0},{"value":100.0,"time":1722530062.0},{"value":205.0,"time":1722530063.0},{"value":0.0,"time":1722530064.0},{"value":100.0,"time":1722530065.0},{"value":100.0,"time":1722530066.0},{"value":0.0,"time":1722530067.0},{"value":200.0,"time":1722530068.0},{"value":0.0,"time":1722530069.0},{"value":100.0,"time":1722530070.0},{"value":600.0,"time":1722530077.0},{"value":0.0,"time":1722530078.0},{"value":0.0,"time":1722530083.0},{"value":0.0,"time":1722530084.0},{"value":100.0,"time":1722530086.0},{"value":0.0,"time":1722530087.0},{"value":100.0,"time":1722530089.0},{"value":0.0,"time":1722530092.0},{"value":0.0,"time":1722530094.0},{"value":0.0,"time":1722530095.0},{"value":100.0,"time":1722530097.0},{"value":0.0,"time":1722530098.0},{"value":100.0,"time":1722530099.0},{"value":100.0,"time":1722530100.0},{"value":0.0,"time":1722530102.0},{"value":100.0,"time":1722530107.0},{"value":100.0,"time":1722530108.0},{"value":600.0,"time":1722530109.0},{"value":0.0,"time":1722530110.0},{"value":0.0,"time":1722530115.0},{"value":100.0,"time":1722530116.0},{"value":0.0,"time":1722530117.0},{"value":100.0,"time":1722530118.0},{"value":0.0,"time":1722530119.0},{"value":0.0,"time":1722530120.0},{"value":500.0,"time":1722530121.0},{"value":0.0,"time":1722530122.0},{"value":200.0,"time":1722530123.0},{"value":390.0,"time":1722530125.0},{"value":0.0,"time":1722530128.0},{"value":0.0,"time":1722530129.0},{"value":0.0,"time":1722530130.0},{"value":0.0,"time":1722530133.0},{"value":0.0,"time":1722530135.0},{"value":500.0,"time":1722530136.0},{"value":100.0,"time":1722530141.0},{"value":0.0,"time":1722530142.0},{"value":0.0,"time":1722530143.0},{"value":0.0,"time":1722530144.0},{"value":200.0,"time":1722530147.0},{"value":1231.0,"time":1722530149.0},{"value":398.0,"time":1722530150.0},{"value":581.0,"time":1722530152.0},{"value":0.0,"time":1722530153.0},{"value":0.0,"time":1722530155.0},{"value":400.0,"time":1722530156.0},{"value":0.0,"time":1722530157.0},{"value":500.0,"time":1722530158.0},{"value":0.0,"time":1722530159.0},{"value":100.0,"time":1722530160.0},{"value":0.0,"time":1722530161.0},{"value":0.0,"time":1722530162.0},{"value":500.0,"time":1722530163.0},{"value":100.0,"time":1722530165.0},{"value":0.0,"time":1722530167.0},{"value":0.0,"time":1722530168.0},{"value":100.0,"time":1722530169.0},{"value":0.0,"time":1722530170.0},{"value":233.0,"time":1722530171.0},{"value":0.0,"time":1722530174.0},{"value":194.0,"time":1722530176.0},{"value":500.0,"time":1722530178.0},{"value":0.0,"time":1722530181.0},{"value":153.0,"time":1722530183.0},{"value":0.0,"time":1722530185.0},{"value":400.0,"time":1722530192.0},{"value":1000.0,"time":1722530194.0},{"value":2836.0,"time":1722530197.0},{"value":0.0,"time":1722530198.0},{"value":0.0,"time":1722530203.0},{"value":0.0,"time":1722530210.0},{"value":0.0,"time":1722530212.0},{"value":500.0,"time":1722530214.0},{"value":0.0,"time":1722530218.0},{"value":150.0,"time":1722530220.0},{"value":0.0,"time":1722530222.0},{"value":500.0,"time":1722530223.0},{"value":100.0,"time":1722530227.0},{"value":0.0,"time":1722530231.0},{"value":0.0,"time":1722530233.0},{"value":0.0,"time":1722530237.0},{"value":500.0,"time":1722530238.0},{"value":0.0,"time":1722530239.0},{"value":0.0,"time":1722530240.0},{"value":0.0,"time":1722530241.0},{"value":0.0,"time":1722530243.0},{"value":0.0,"time":1722530244.0},{"value":500.0,"time":1722530245.0},{"value":100.0,"time":1722530247.0},{"value":275.0,"time":1722530249.0},{"value":0.0,"time":1722530250.0},{"value":100.0,"time":1722530251.0},{"value":0.0,"time":1722530252.0},{"value":1700.0,"time":1722530253.0},{"value":1000.0,"time":1722530256.0},{"value":174.0,"time":1722530259.0},{"value":635.0,"time":1722530260.0},{"value":100.0,"time":1722530262.0},{"value":400.0,"time":1722530264.0},{"value":500.0,"time":1722530266.0},{"value":0.0,"time":1722530267.0},{"value":0.0,"time":1722530269.0},{"value":100.0,"time":1722530273.0},{"value":500.0,"time":1722530274.0},{"value":0.0,"time":1722530275.0},{"value":0.0,"time":1722530279.0},{"value":0.0,"time":1722530280.0},{"value":0.0,"time":1722530281.0},{"value":0.0,"time":1722530283.0},{"value":500.0,"time":1722530284.0},{"value":100.0,"time":1722530285.0},{"value":0.0,"time":1722530287.0},{"value":0.0,"time":1722530291.0},{"value":200.0,"time":1722530293.0},{"value":0.0,"time":1722530296.0},{"value":0.0,"time":1722530301.0},{"value":0.0,"time":1722530306.0},{"value":0.0,"time":1722530309.0},{"value":1585.0,"time":1722530310.0},{"value":100.0,"time":1722530311.0},{"value":0.0,"time":1722530316.0},{"value":498.0,"time":1722530319.0},{"value":100.0,"time":1722530320.0},{"value":0.0,"time":1722530321.0},{"value":0.0,"time":1722530324.0},{"value":500.0,"time":1722530327.0},{"value":2500.0,"time":1722530328.0},{"value":200.0,"time":1722530333.0},{"value":100.0,"time":1722530339.0},{"value":200.0,"time":1722530341.0},{"value":100.0,"time":1722530342.0},{"value":1000.0,"time":1722530343.0},{"value":0.0,"time":1722530344.0},{"value":100.0,"time":1722530346.0},{"value":3589.0,"time":1722530348.0},{"value":0.0,"time":1722530350.0},{"value":100.0,"time":1722530351.0},{"value":100.0,"time":1722530354.0},{"value":0.0,"time":1722530355.0},{"value":0.0,"time":1722530356.0},{"value":766.0,"time":1722530358.0},{"value":0.0,"time":1722530360.0},{"value":0.0,"time":1722530361.0},{"value":0.0,"time":1722530362.0},{"value":1600.0,"time":1722530363.0},{"value":0.0,"time":1722530365.0},{"value":0.0,"time":1722530374.0},{"value":0.0,"time":1722530380.0},{"value":500.0,"time":1722530382.0},{"value":0.0,"time":1722530384.0},{"value":0.0,"time":1722530387.0},{"value":0.0,"time":1722530390.0},{"value":695.0,"time":1722530391.0},{"value":0.0,"time":1722530392.0},{"value":0.0,"time":1722530395.0},{"value":600.0,"time":1722530396.0},{"value":107.0,"time":1722530400.0},{"value":0.0,"time":1722530402.0},{"value":0.0,"time":1722530404.0},{"value":600.0,"time":1722530409.0},{"value":0.0,"time":1722530410.0},{"value":251.0,"time":1722530411.0},{"value":0.0,"time":1722530413.0},{"value":311.0,"time":1722530416.0},{"value":0.0,"time":1722530418.0},{"value":680.0,"time":1722530419.0},{"value":0.0,"time":1722530420.0},{"value":0.0,"time":1722530421.0},{"value":400.0,"time":1722530422.0},{"value":469.0,"time":1722530423.0},{"value":500.0,"time":1722530424.0},{"value":200.0,"time":1722530425.0},{"value":300.0,"time":1722530426.0},{"value":0.0,"time":1722530428.0},{"value":0.0,"time":1722530429.0},{"value":200.0,"time":1722530431.0},{"value":0.0,"time":1722530432.0},{"value":0.0,"time":1722530433.0},{"value":500.0,"time":1722530434.0},{"value":0.0,"time":1722530438.0},{"value":0.0,"time":1722530445.0},{"value":0.0,"time":1722530448.0},{"value":0.0,"time":1722530454.0},{"value":0.0,"time":1722530455.0},{"value":100.0,"time":1722530459.0},{"value":0.0,"time":1722530460.0},{"value":100.0,"time":1722530461.0},{"value":400.0,"time":1722530462.0},{"value":0.0,"time":1722530463.0},{"value":100.0,"time":1722530466.0},{"value":100.0,"time":1722530467.0},{"value":0.0,"time":1722530468.0},{"value":200.0,"time":1722530469.0},{"value":0.0,"time":1722530470.0},{"value":100.0,"time":1722530471.0},{"value":100.0,"time":1722530472.0},{"value":300.0,"time":1722530473.0},{"value":100.0,"time":1722530474.0},{"value":100.0,"time":1722530475.0},{"value":0.0,"time":1722530476.0},{"value":0.0,"time":1722530477.0},{"value":100.0,"time":1722530478.0},{"value":900.0,"time":1722530480.0},{"value":0.0,"time":1722530481.0},{"value":0.0,"time":1722530482.0},{"value":200.0,"time":1722530490.0},{"value":0.0,"time":1722530493.0},{"value":100.0,"time":1722530495.0},{"value":0.0,"time":1722530501.0},{"value":100.0,"time":1722530503.0},{"value":100.0,"time":1722530508.0},{"value":0.0,"time":1722530509.0},{"value":0.0,"time":1722530511.0},{"value":489.0,"time":1722530514.0},{"value":0.0,"time":1722530516.0},{"value":0.0,"time":1722530517.0},{"value":0.0,"time":1722530525.0},{"value":100.0,"time":1722530526.0},{"value":100.0,"time":1722530527.0},{"value":296.0,"time":1722530528.0},{"value":200.0,"time":1722530529.0},{"value":0.0,"time":1722530530.0},{"value":100.0,"time":1722530531.0},{"value":0.0,"time":1722530535.0},{"value":0.0,"time":1722530536.0},{"value":500.0,"time":1722530537.0},{"value":800.0,"time":1722530538.0},{"value":200.0,"time":1722530539.0},{"value":0.0,"time":1722530540.0},{"value":0.0,"time":1722530541.0},{"value":100.0,"time":1722530543.0},{"value":100.0,"time":1722530547.0},{"value":0.0,"time":1722530555.0},{"value":100.0,"time":1722530558.0},{"value":460.0,"time":1722530559.0},{"value":200.0,"time":1722530560.0},{"value":354.0,"time":1722530562.0},{"value":0.0,"time":1722530564.0},{"value":0.0,"time":1722530565.0},{"value":0.0,"time":1722530568.0},{"value":0.0,"time":1722530569.0},{"value":200.0,"time":1722530570.0},{"value":0.0,"time":1722530572.0},{"value":0.0,"time":1722530573.0},{"value":0.0,"time":1722530575.0},{"value":0.0,"time":1722530577.0},{"value":400.0,"time":1722530578.0},{"value":2288.0,"time":1722530584.0},{"value":0.0,"time":1722530587.0},{"value":100.0,"time":1722530588.0},{"value":100.0,"time":1722530591.0},{"value":100.0,"time":1722530592.0},{"value":0.0,"time":1722530599.0},{"value":0.0,"time":1722530600.0},{"value":1250.0,"time":1722530602.0},{"value":1000.0,"time":1722530610.0},{"value":300.0,"time":1722530611.0},{"value":0.0,"time":1722530615.0},{"value":0.0,"time":1722530617.0},{"value":0.0,"time":1722530618.0},{"value":500.0,"time":1722530619.0},{"value":0.0,"time":1722530622.0},{"value":0.0,"time":1722530623.0},{"value":300.0,"time":1722530626.0},{"value":0.0,"time":1722530627.0},{"value":200.0,"time":1722530629.0},{"value":0.0,"time":1722530636.0},{"value":200.0,"time":1722530638.0},{"value":0.0,"time":1722530642.0},{"value":30720.0,"time":1722530643.0},{"value":100.0,"time":1722530644.0},{"value":0.0,"time":1722530645.0},{"value":0.0,"time":1722530648.0},{"value":0.0,"time":1722530654.0},{"value":0.0,"time":1722530655.0},{"value":0.0,"time":1722530656.0},{"value":0.0,"time":1722530658.0},{"value":0.0,"time":1722530660.0},{"value":0.0,"time":1722530661.0},{"value":200.0,"time":1722530662.0},{"value":1337.0,"time":1722530663.0},{"value":0.0,"time":1722530668.0},{"value":0.0,"time":1722530672.0},{"value":100.0,"time":1722530673.0},{"value":1005.0,"time":1722530675.0},{"value":0.0,"time":1722530677.0},{"value":0.0,"time":1722530680.0},{"value":0.0,"time":1722530682.0},{"value":191.0,"time":1722530683.0},{"value":200.0,"time":1722530684.0},{"value":0.0,"time":1722530687.0},{"value":100.0,"time":1722530688.0},{"value":0.0,"time":1722530690.0},{"value":300.0,"time":1722530691.0},{"value":100.0,"time":1722530695.0},{"value":0.0,"time":1722530697.0},{"value":0.0,"time":1722530699.0},{"value":0.0,"time":1722530700.0},{"value":0.0,"time":1722530701.0},{"value":0.0,"time":1722530702.0},{"value":116.0,"time":1722530703.0},{"value":0.0,"time":1722530708.0},{"value":100.0,"time":1722530711.0},{"value":0.0,"time":1722530714.0},{"value":400.0,"time":1722530715.0},{"value":100.0,"time":1722530716.0},{"value":200.0,"time":1722530717.0},{"value":0.0,"time":1722530718.0},{"value":0.0,"time":1722530720.0},{"value":0.0,"time":1722530721.0},{"value":300.0,"time":1722530722.0},{"value":3961.0,"time":1722530723.0},{"value":380.0,"time":1722530724.0},{"value":0.0,"time":1722530726.0},{"value":0.0,"time":1722530728.0},{"value":200.0,"time":1722530731.0},{"value":0.0,"time":1722530734.0},{"value":0.0,"time":1722530735.0},{"value":0.0,"time":1722530738.0},{"value":0.0,"time":1722530740.0},{"value":100.0,"time":1722530741.0},{"value":0.0,"time":1722530743.0},{"value":0.0,"time":1722530744.0},{"value":0.0,"time":1722530745.0},{"value":0.0,"time":1722530746.0},{"value":0.0,"time":1722530749.0},{"value":0.0,"time":1722530751.0},{"value":0.0,"time":1722530753.0},{"value":100.0,"time":1722530756.0},{"value":0.0,"time":1722530760.0},{"value":0.0,"time":1722530762.0},{"value":100.0,"time":1722530765.0},{"value":0.0,"time":1722530766.0},{"value":0.0,"time":1722530772.0},{"value":200.0,"time":1722530778.0},{"value":0.0,"time":1722530779.0},{"value":200.0,"time":1722530780.0},{"value":400.0,"time":1722530781.0},{"value":100.0,"time":1722530782.0},{"value":0.0,"time":1722530783.0},{"value":0.0,"time":1722530785.0},{"value":500.0,"time":1722530786.0},{"value":0.0,"time":1722530787.0},{"value":0.0,"time":1722530788.0},{"value":100.0,"time":1722530792.0},{"value":0.0,"time":1722530800.0},{"value":0.0,"time":1722530806.0},{"value":0.0,"time":1722530814.0},{"value":0.0,"time":1722530815.0},{"value":0.0,"time":1722530817.0},{"value":0.0,"time":1722530819.0},{"value":0.0,"time":1722530821.0},{"value":1400.0,"time":1722530823.0},{"value":200.0,"time":1722530824.0},{"value":0.0,"time":1722530827.0},{"value":130.0,"time":1722530828.0},{"value":100.0,"time":1722530829.0},{"value":400.0,"time":1722530832.0},{"value":146.0,"time":1722530839.0},{"value":0.0,"time":1722530841.0},{"value":0.0,"time":1722530843.0},{"value":100.0,"time":1722530847.0},{"value":150.0,"time":1722530848.0},{"value":0.0,"time":1722530849.0},{"value":0.0,"time":1722530855.0},{"value":0.0,"time":1722530856.0},{"value":100.0,"time":1722530857.0},{"value":0.0,"time":1722530859.0},{"value":0.0,"time":1722530860.0},{"value":0.0,"time":1722530862.0},{"value":0.0,"time":1722530863.0},{"value":0.0,"time":1722530864.0},{"value":0.0,"time":1722530865.0},{"value":0.0,"time":1722530866.0},{"value":0.0,"time":1722530871.0},{"value":0.0,"time":1722530874.0},{"value":0.0,"time":1722530875.0},{"value":0.0,"time":1722530876.0},{"value":0.0,"time":1722530878.0},{"value":0.0,"time":1722530879.0},{"value":0.0,"time":1722530880.0},{"value":0.0,"time":1722530889.0},{"value":360.0,"time":1722530892.0},{"value":0.0,"time":1722530898.0},{"value":760.0,"time":1722530899.0},{"value":100.0,"time":1722530901.0},{"value":100.0,"time":1722530903.0},{"value":0.0,"time":1722530904.0},{"value":0.0,"time":1722530907.0},{"value":0.0,"time":1722530908.0},{"value":0.0,"time":1722530910.0},{"value":0.0,"time":1722530916.0},{"value":0.0,"time":1722530917.0},{"value":0.0,"time":1722530918.0},{"value":0.0,"time":1722530919.0},{"value":200.0,"time":1722530920.0},{"value":200.0,"time":1722530921.0},{"value":262.0,"time":1722530922.0},{"value":0.0,"time":1722530932.0},{"value":0.0,"time":1722530938.0},{"value":510.0,"time":1722530940.0},{"value":0.0,"time":1722530946.0},{"value":0.0,"time":1722530950.0},{"value":1448.0,"time":1722530952.0},{"value":0.0,"time":1722530954.0},{"value":0.0,"time":1722530955.0},{"value":200.0,"time":1722530962.0},{"value":300.0,"time":1722530966.0},{"value":300.0,"time":1722530967.0},{"value":0.0,"time":1722530970.0},{"value":0.0,"time":1722530972.0},{"value":0.0,"time":1722530976.0},{"value":0.0,"time":1722530978.0},{"value":0.0,"time":1722530981.0},{"value":0.0,"time":1722530988.0},{"value":200.0,"time":1722530990.0},{"value":0.0,"time":1722530991.0},{"value":200.0,"time":1722530992.0},{"value":100.0,"time":1722530994.0},{"value":0.0,"time":1722530998.0},{"value":200.0,"time":1722530999.0},{"value":180.0,"time":1722531001.0},{"value":0.0,"time":1722531003.0},{"value":0.0,"time":1722531004.0},{"value":0.0,"time":1722531006.0},{"value":200.0,"time":1722531010.0},{"value":121.0,"time":1722531011.0},{"value":500.0,"time":1722531012.0},{"value":100.0,"time":1722531021.0},{"value":0.0,"time":1722531023.0},{"value":3000.0,"time":1722531024.0},{"value":0.0,"time":1722531027.0},{"value":110.0,"time":1722531028.0},{"value":0.0,"time":1722531030.0},{"value":300.0,"time":1722531032.0},{"value":0.0,"time":1722531036.0},{"value":760.0,"time":1722531038.0},{"value":0.0,"time":1722531042.0},{"value":0.0,"time":1722531043.0},{"value":100.0,"time":1722531044.0},{"value":100.0,"time":1722531046.0},{"value":0.0,"time":1722531051.0},{"value":0.0,"time":1722531052.0},{"value":0.0,"time":1722531053.0},{"value":0.0,"time":1722531055.0},{"value":0.0,"time":1722531056.0},{"value":0.0,"time":1722531061.0},{"value":0.0,"time":1722531063.0},{"value":0.0,"time":1722531068.0},{"value":0.0,"time":1722531069.0},{"value":150.0,"time":1722531070.0},{"value":100.0,"time":1722531073.0},{"value":100.0,"time":1722531074.0},{"value":0.0,"time":1722531076.0},{"value":100.0,"time":1722531077.0},{"value":0.0,"time":1722531080.0},{"value":0.0,"time":1722531084.0},{"value":607.0,"time":1722531088.0},{"value":300.0,"time":1722531095.0},{"value":250.0,"time":1722531099.0},{"value":0.0,"time":1722531101.0},{"value":0.0,"time":1722531102.0},{"value":0.0,"time":1722531103.0},{"value":150.0,"time":1722531108.0},{"value":100.0,"time":1722531110.0},{"value":0.0,"time":1722531111.0},{"value":3764.0,"time":1722531112.0},{"value":0.0,"time":1722531114.0},{"value":0.0,"time":1722531115.0},{"value":0.0,"time":1722531121.0},{"value":1293.0,"time":1722531122.0},{"value":0.0,"time":1722531123.0},{"value":0.0,"time":1722531126.0},{"value":0.0,"time":1722531127.0},{"value":996.0,"time":1722531128.0},{"value":375.0,"time":1722531129.0},{"value":500.0,"time":1722531131.0},{"value":0.0,"time":1722531132.0},{"value":325.0,"time":1722531133.0},{"value":100.0,"time":1722531135.0},{"value":0.0,"time":1722531139.0},{"value":0.0,"time":1722531140.0},{"value":216.0,"time":1722531143.0},{"value":0.0,"time":1722531154.0},{"value":0.0,"time":1722531163.0},{"value":0.0,"time":1722531165.0},{"value":500.0,"time":1722531166.0},{"value":0.0,"time":1722531169.0},{"value":1000.0,"time":1722531171.0},{"value":0.0,"time":1722531173.0},{"value":0.0,"time":1722531179.0},{"value":322.0,"time":1722531180.0},{"value":0.0,"time":1722531182.0},{"value":100.0,"time":1722531183.0},{"value":0.0,"time":1722531184.0},{"value":200.0,"time":1722531185.0},{"value":100.0,"time":1722531186.0},{"value":426.0,"time":1722531187.0},{"value":0.0,"time":1722531188.0},{"value":300.0,"time":1722531189.0},{"value":300.0,"time":1722531191.0},{"value":460.0,"time":1722531193.0},{"value":0.0,"time":1722531194.0},{"value":0.0,"time":1722531195.0},{"value":116.0,"time":1722531197.0},{"value":0.0,"time":1722531198.0},{"value":201.0,"time":1722531199.0},{"value":0.0,"time":1722531201.0},{"value":165.0,"time":1722531202.0},{"value":0.0,"time":1722531204.0},{"value":0.0,"time":1722531208.0},{"value":0.0,"time":1722531213.0},{"value":0.0,"time":1722531216.0},{"value":100.0,"time":1722531220.0},{"value":0.0,"time":1722531221.0},{"value":0.0,"time":1722531222.0},{"value":0.0,"time":1722531223.0},{"value":0.0,"time":1722531224.0},{"value":1713.0,"time":1722531230.0},{"value":156.0,"time":1722531231.0},{"value":170.0,"time":1722531233.0},{"value":140.0,"time":1722531234.0},{"value":2067.0,"time":1722531236.0},{"value":0.0,"time":1722531237.0},{"value":400.0,"time":1722531240.0},{"value":0.0,"time":1722531241.0},{"value":250.0,"time":1722531242.0},{"value":800.0,"time":1722531243.0},{"value":0.0,"time":1722531244.0},{"value":1400.0,"time":1722531245.0},{"value":1500.0,"time":1722531248.0},{"value":0.0,"time":1722531249.0},{"value":200.0,"time":1722531250.0},{"value":0.0,"time":1722531251.0},{"value":490.0,"time":1722531253.0},{"value":692.0,"time":1722531254.0},{"value":0.0,"time":1722531256.0},{"value":100.0,"time":1722531258.0},{"value":206.0,"time":1722531261.0},{"value":0.0,"time":1722531262.0},{"value":100.0,"time":1722531263.0},{"value":0.0,"time":1722531264.0},{"value":0.0,"time":1722531265.0},{"value":0.0,"time":1722531268.0},{"value":100.0,"time":1722531271.0},{"value":0.0,"time":1722531272.0},{"value":0.0,"time":1722531274.0},{"value":0.0,"time":1722531275.0},{"value":0.0,"time":1722531276.0},{"value":0.0,"time":1722531277.0},{"value":100.0,"time":1722531278.0},{"value":100.0,"time":1722531279.0},{"value":0.0,"time":1722531281.0},{"value":100.0,"time":1722531283.0},{"value":0.0,"time":1722531284.0},{"value":200.0,"time":1722531287.0},{"value":400.0,"time":1722531288.0},{"value":0.0,"time":1722531291.0},{"value":200.0,"time":1722531294.0},{"value":0.0,"time":1722531295.0},{"value":300.0,"time":1722531296.0},{"value":0.0,"time":1722531297.0},{"value":304.0,"time":1722531299.0},{"value":100.0,"time":1722531300.0},{"value":0.0,"time":1722531301.0},{"value":0.0,"time":1722531302.0},{"value":400.0,"time":1722531303.0},{"value":200.0,"time":1722531305.0},{"value":100.0,"time":1722531306.0},{"value":0.0,"time":1722531307.0},{"value":213.0,"time":1722531311.0},{"value":1100.0,"time":1722531315.0},{"value":0.0,"time":1722531321.0},{"value":200.0,"time":1722531322.0},{"value":362.0,"time":1722531327.0},{"value":100.0,"time":1722531328.0},{"value":0.0,"time":1722531331.0},{"value":0.0,"time":1722531332.0},{"value":900.0,"time":1722531333.0},{"value":0.0,"time":1722531338.0},{"value":0.0,"time":1722531341.0},{"value":0.0,"time":1722531344.0},{"value":500.0,"time":1722531345.0},{"value":700.0,"time":1722531346.0},{"value":100.0,"time":1722531350.0},{"value":1531.0,"time":1722531351.0},{"value":0.0,"time":1722531352.0},{"value":0.0,"time":1722531356.0},{"value":100.0,"time":1722531358.0},{"value":0.0,"time":1722531359.0},{"value":100.0,"time":1722531360.0},{"value":0.0,"time":1722531361.0},{"value":1000.0,"time":1722531362.0},{"value":200.0,"time":1722531363.0},{"value":0.0,"time":1722531364.0},{"value":431.0,"time":1722531366.0},{"value":0.0,"time":1722531367.0},{"value":200.0,"time":1722531370.0},{"value":0.0,"time":1722531372.0},{"value":29394.0,"time":1722531374.0},{"value":0.0,"time":1722531377.0},{"value":0.0,"time":1722531381.0},{"value":0.0,"time":1722531383.0},{"value":1100.0,"time":1722531391.0},{"value":0.0,"time":1722531392.0},{"value":3000.0,"time":1722531397.0},{"value":100.0,"time":1722531398.0},{"value":0.0,"time":1722531400.0},{"value":663.0,"time":1722531402.0},{"value":522.0,"time":1722531403.0},{"value":100.0,"time":1722531404.0},{"value":0.0,"time":1722531406.0},{"value":0.0,"time":1722531410.0},{"value":200.0,"time":1722531411.0},{"value":0.0,"time":1722531412.0},{"value":0.0,"time":1722531413.0},{"value":149.0,"time":1722531414.0},{"value":7114.0,"time":1722531415.0},{"value":100.0,"time":1722531416.0},{"value":0.0,"time":1722531417.0},{"value":0.0,"time":1722531418.0},{"value":4718.0,"time":1722531419.0},{"value":200.0,"time":1722531420.0},{"value":0.0,"time":1722531422.0},{"value":0.0,"time":1722531423.0},{"value":0.0,"time":1722531424.0},{"value":400.0,"time":1722531425.0},{"value":0.0,"time":1722531426.0},{"value":100.0,"time":1722531427.0},{"value":0.0,"time":1722531429.0},{"value":100.0,"time":1722531430.0},{"value":100.0,"time":1722531431.0},{"value":0.0,"time":1722531435.0},{"value":300.0,"time":1722531436.0},{"value":3000.0,"time":1722531437.0},{"value":0.0,"time":1722531438.0},{"value":0.0,"time":1722531440.0},{"value":0.0,"time":1722531441.0},{"value":0.0,"time":1722531442.0},{"value":0.0,"time":1722531443.0},{"value":0.0,"time":1722531447.0},{"value":0.0,"time":1722531451.0},{"value":200.0,"time":1722531452.0},{"value":0.0,"time":1722531453.0},{"value":200.0,"time":1722531454.0},{"value":999.0,"time":1722531455.0},{"value":100.0,"time":1722531456.0},{"value":200.0,"time":1722531460.0},{"value":0.0,"time":1722531461.0},{"value":1327.0,"time":1722531462.0},{"value":0.0,"time":1722531463.0},{"value":0.0,"time":1722531464.0},{"value":2039.0,"time":1722531465.0},{"value":400.0,"time":1722531466.0},{"value":0.0,"time":1722531469.0},{"value":0.0,"time":1722531471.0},{"value":100.0,"time":1722531473.0},{"value":500.0,"time":1722531476.0},{"value":0.0,"time":1722531477.0},{"value":0.0,"time":1722531478.0},{"value":0.0,"time":1722531479.0},{"value":0.0,"time":1722531481.0},{"value":0.0,"time":1722531483.0},{"value":0.0,"time":1722531484.0},{"value":0.0,"time":1722531488.0},{"value":0.0,"time":1722531497.0},{"value":0.0,"time":1722531498.0},{"value":0.0,"time":1722531500.0},{"value":2500.0,"time":1722531501.0},{"value":0.0,"time":1722531508.0},{"value":100.0,"time":1722531515.0},{"value":200.0,"time":1722531519.0},{"value":400.0,"time":1722531520.0},{"value":232.0,"time":1722531521.0},{"value":0.0,"time":1722531529.0},{"value":0.0,"time":1722531530.0},{"value":0.0,"time":1722531531.0},{"value":0.0,"time":1722531532.0},{"value":100.0,"time":1722531535.0},{"value":0.0,"time":1722531539.0},{"value":0.0,"time":1722531540.0},{"value":0.0,"time":1722531541.0},{"value":0.0,"time":1722531543.0},{"value":0.0,"time":1722531545.0},{"value":0.0,"time":1722531548.0},{"value":0.0,"time":1722531550.0},{"value":0.0,"time":1722531551.0},{"value":0.0,"time":1722531552.0},{"value":600.0,"time":1722531553.0},{"value":200.0,"time":1722531554.0},{"value":0.0,"time":1722531556.0},{"value":1117.0,"time":1722531559.0},{"value":755.0,"time":1722531561.0},{"value":100.0,"time":1722531562.0},{"value":500.0,"time":1722531567.0},{"value":0.0,"time":1722531571.0},{"value":0.0,"time":1722531572.0},{"value":300.0,"time":1722531574.0},{"value":0.0,"time":1722531575.0},{"value":0.0,"time":1722531578.0},{"value":0.0,"time":1722531579.0},{"value":200.0,"time":1722531580.0},{"value":400.0,"time":1722531581.0},{"value":0.0,"time":1722531582.0},{"value":200.0,"time":1722531583.0},{"value":100.0,"time":1722531586.0},{"value":100.0,"time":1722531587.0},{"value":0.0,"time":1722531589.0},{"value":0.0,"time":1722531593.0},{"value":0.0,"time":1722531594.0},{"value":100.0,"time":1722531595.0},{"value":100.0,"time":1722531601.0},{"value":0.0,"time":1722531603.0},{"value":526.0,"time":1722531605.0},{"value":292.0,"time":1722531606.0},{"value":0.0,"time":1722531608.0},{"value":0.0,"time":1722531609.0},{"value":0.0,"time":1722531613.0},{"value":2105.0,"time":1722531615.0},{"value":0.0,"time":1722531616.0},{"value":0.0,"time":1722531618.0},{"value":900.0,"time":1722531620.0},{"value":0.0,"time":1722531621.0},{"value":0.0,"time":1722531622.0},{"value":100.0,"time":1722531625.0},{"value":100.0,"time":1722531627.0},{"value":0.0,"time":1722531628.0},{"value":100.0,"time":1722531631.0},{"value":100.0,"time":1722531635.0},{"value":0.0,"time":1722531640.0},{"value":100.0,"time":1722531643.0},{"value":0.0,"time":1722531644.0},{"value":0.0,"time":1722531645.0},{"value":0.0,"time":1722531647.0},{"value":100.0,"time":1722531648.0},{"value":0.0,"time":1722531650.0},{"value":0.0,"time":1722531651.0},{"value":0.0,"time":1722531652.0},{"value":1285.0,"time":1722531655.0},{"value":0.0,"time":1722531656.0},{"value":718.0,"time":1722531657.0},{"value":0.0,"time":1722531658.0},{"value":0.0,"time":1722531660.0},{"value":0.0,"time":1722531661.0},{"value":104.0,"time":1722531662.0},{"value":0.0,"time":1722531663.0},{"value":160.0,"time":1722531664.0},{"value":101.0,"time":1722531665.0},{"value":0.0,"time":1722531666.0},{"value":0.0,"time":1722531667.0},{"value":0.0,"time":1722531668.0},{"value":0.0,"time":1722531670.0},{"value":0.0,"time":1722531671.0},{"value":0.0,"time":1722531672.0},{"value":0.0,"time":1722531673.0},{"value":0.0,"time":1722531674.0},{"value":0.0,"time":1722531675.0},{"value":0.0,"time":1722531676.0},{"value":238.0,"time":1722531678.0},{"value":0.0,"time":1722531680.0},{"value":0.0,"time":1722531681.0},{"value":0.0,"time":1722531683.0},{"value":0.0,"time":1722531684.0},{"value":1400.0,"time":1722531685.0},{"value":100.0,"time":1722531687.0},{"value":100.0,"time":1722531688.0},{"value":0.0,"time":1722531691.0},{"value":300.0,"time":1722531696.0},{"value":0.0,"time":1722531697.0},{"value":200.0,"time":1722531699.0},{"value":0.0,"time":1722531700.0},{"value":0.0,"time":1722531701.0},{"value":0.0,"time":1722531702.0},{"value":300.0,"time":1722531706.0},{"value":0.0,"time":1722531708.0},{"value":0.0,"time":1722531711.0},{"value":0.0,"time":1722531717.0},{"value":0.0,"time":1722531718.0},{"value":100.0,"time":1722531722.0},{"value":300.0,"time":1722531723.0},{"value":0.0,"time":1722531724.0},{"value":0.0,"time":1722531727.0},{"value":0.0,"time":1722531728.0},{"value":600.0,"time":1722531729.0},{"value":1494.0,"time":1722531731.0},{"value":300.0,"time":1722531732.0},{"value":1451.0,"time":1722531733.0},{"value":0.0,"time":1722531734.0},{"value":0.0,"time":1722531737.0},{"value":100.0,"time":1722531739.0},{"value":300.0,"time":1722531740.0},{"value":0.0,"time":1722531744.0},{"value":100.0,"time":1722531748.0},{"value":0.0,"time":1722531751.0},{"value":0.0,"time":1722531752.0},{"value":4327.0,"time":1722531753.0},{"value":300.0,"time":1722531755.0},{"value":0.0,"time":1722531756.0},{"value":240.0,"time":1722531757.0},{"value":600.0,"time":1722531758.0},{"value":0.0,"time":1722531759.0},{"value":100.0,"time":1722531761.0},{"value":0.0,"time":1722531762.0},{"value":0.0,"time":1722531763.0},{"value":100.0,"time":1722531764.0},{"value":0.0,"time":1722531768.0},{"value":0.0,"time":1722531769.0},{"value":300.0,"time":1722531773.0},{"value":0.0,"time":1722531774.0},{"value":0.0,"time":1722531775.0},{"value":100.0,"time":1722531776.0},{"value":0.0,"time":1722531777.0},{"value":1600.0,"time":1722531778.0},{"value":0.0,"time":1722531779.0},{"value":100.0,"time":1722531780.0},{"value":0.0,"time":1722531781.0},{"value":0.0,"time":1722531786.0},{"value":100.0,"time":1722531788.0},{"value":0.0,"time":1722531789.0},{"value":0.0,"time":1722531790.0},{"value":250.0,"time":1722531791.0},{"value":2100.0,"time":1722531793.0},{"value":0.0,"time":1722531795.0},{"value":0.0,"time":1722531798.0},{"value":0.0,"time":1722531799.0},{"value":0.0,"time":1722531800.0},{"value":0.0,"time":1722531801.0},{"value":0.0,"time":1722531802.0},{"value":100.0,"time":1722531803.0},{"value":0.0,"time":1722531804.0},{"value":1300.0,"time":1722531806.0},{"value":0.0,"time":1722531807.0},{"value":0.0,"time":1722531808.0},{"value":0.0,"time":1722531809.0},{"value":0.0,"time":1722531810.0},{"value":0.0,"time":1722531811.0},{"value":200.0,"time":1722531812.0},{"value":100.0,"time":1722531813.0},{"value":0.0,"time":1722531814.0},{"value":0.0,"time":1722531817.0},{"value":118.0,"time":1722531818.0},{"value":0.0,"time":1722531828.0},{"value":0.0,"time":1722531829.0},{"value":200.0,"time":1722531830.0},{"value":0.0,"time":1722531833.0},{"value":1800.0,"time":1722531834.0},{"value":200.0,"time":1722531835.0},{"value":0.0,"time":1722531836.0},{"value":0.0,"time":1722531840.0},{"value":31110.0,"time":1722531842.0},{"value":0.0,"time":1722531843.0},{"value":0.0,"time":1722531845.0},{"value":300.0,"time":1722531846.0},{"value":300.0,"time":1722531847.0},{"value":400.0,"time":1722531848.0},{"value":0.0,"time":1722531849.0},{"value":0.0,"time":1722531851.0},{"value":200.0,"time":1722531854.0},{"value":6600.0,"time":1722531855.0},{"value":0.0,"time":1722531856.0},{"value":140.0,"time":1722531857.0},{"value":0.0,"time":1722531859.0},{"value":0.0,"time":1722531861.0},{"value":0.0,"time":1722531862.0},{"value":100.0,"time":1722531865.0},{"value":134.0,"time":1722531867.0},{"value":0.0,"time":1722531869.0},{"value":700.0,"time":1722531870.0},{"value":3800.0,"time":1722531871.0},{"value":0.0,"time":1722531873.0},{"value":475.0,"time":1722531875.0},{"value":0.0,"time":1722531876.0},{"value":0.0,"time":1722531877.0},{"value":70600.0,"time":1722531878.0},{"value":0.0,"time":1722531881.0},{"value":0.0,"time":1722531882.0},{"value":0.0,"time":1722531883.0},{"value":400.0,"time":1722531884.0},{"value":270.0,"time":1722531889.0},{"value":0.0,"time":1722531890.0},{"value":1000.0,"time":1722531891.0},{"value":0.0,"time":1722531893.0},{"value":1400.0,"time":1722531895.0},{"value":0.0,"time":1722531897.0},{"value":100.0,"time":1722531898.0},{"value":100.0,"time":1722531899.0},{"value":0.0,"time":1722531900.0},{"value":0.0,"time":1722531901.0},{"value":0.0,"time":1722531903.0},{"value":0.0,"time":1722531905.0},{"value":0.0,"time":1722531907.0},{"value":0.0,"time":1722531908.0},{"value":200.0,"time":1722531912.0},{"value":0.0,"time":1722531913.0},{"value":260.0,"time":1722531915.0},{"value":0.0,"time":1722531917.0},{"value":100.0,"time":1722531920.0},{"value":0.0,"time":1722531921.0},{"value":214.0,"time":1722531924.0},{"value":0.0,"time":1722531929.0},{"value":0.0,"time":1722531930.0},{"value":302.0,"time":1722531931.0},{"value":2500.0,"time":1722531932.0},{"value":2400.0,"time":1722531936.0},{"value":100.0,"time":1722531937.0},{"value":0.0,"time":1722531938.0},{"value":800.0,"time":1722531943.0},{"value":8668.0,"time":1722531944.0},{"value":761.0,"time":1722531948.0},{"value":0.0,"time":1722531952.0},{"value":200.0,"time":1722531955.0},{"value":0.0,"time":1722531956.0},{"value":0.0,"time":1722531958.0},{"value":100.0,"time":1722531960.0},{"value":0.0,"time":1722531961.0},{"value":0.0,"time":1722531963.0},{"value":0.0,"time":1722531965.0},{"value":0.0,"time":1722531967.0},{"value":200.0,"time":1722531969.0},{"value":300.0,"time":1722531971.0},{"value":100.0,"time":1722531972.0},{"value":1000.0,"time":1722531973.0},{"value":0.0,"time":1722531976.0},{"value":0.0,"time":1722531978.0},{"value":0.0,"time":1722531980.0},{"value":0.0,"time":1722531981.0},{"value":500.0,"time":1722531984.0},{"value":0.0,"time":1722531985.0},{"value":0.0,"time":1722531987.0},{"value":1200.0,"time":1722531989.0},{"value":0.0,"time":1722531991.0},{"value":100.0,"time":1722531993.0},{"value":500.0,"time":1722531995.0},{"value":620.0,"time":1722531996.0},{"value":0.0,"time":1722531997.0},{"value":100.0,"time":1722531999.0},{"value":0.0,"time":1722532000.0},{"value":0.0,"time":1722532001.0},{"value":0.0,"time":1722532004.0},{"value":0.0,"time":1722532005.0},{"value":0.0,"time":1722532012.0},{"value":0.0,"time":1722532013.0},{"value":0.0,"time":1722532014.0},{"value":0.0,"time":1722532016.0},{"value":0.0,"time":1722532019.0},{"value":0.0,"time":1722532020.0},{"value":100.0,"time":1722532021.0},{"value":300.0,"time":1722532022.0},{"value":1600.0,"time":1722532023.0},{"value":500.0,"time":1722532024.0},{"value":1444.0,"time":1722532025.0},{"value":0.0,"time":1722532029.0},{"value":133.0,"time":1722532034.0},{"value":300.0,"time":1722532041.0},{"value":400.0,"time":1722532042.0},{"value":0.0,"time":1722532043.0},{"value":600.0,"time":1722532044.0},{"value":0.0,"time":1722532045.0},{"value":200.0,"time":1722532047.0},{"value":0.0,"time":1722532049.0},{"value":0.0,"time":1722532050.0},{"value":0.0,"time":1722532059.0},{"value":400.0,"time":1722532060.0},{"value":0.0,"time":1722532062.0},{"value":114.0,"time":1722532063.0},{"value":0.0,"time":1722532064.0},{"value":200.0,"time":1722532065.0},{"value":0.0,"time":1722532066.0},{"value":0.0,"time":1722532067.0},{"value":0.0,"time":1722532073.0},{"value":0.0,"time":1722532075.0},{"value":1100.0,"time":1722532076.0},{"value":800.0,"time":1722532077.0},{"value":0.0,"time":1722532078.0},{"value":0.0,"time":1722532079.0},{"value":0.0,"time":1722532080.0},{"value":340.0,"time":1722532083.0},{"value":0.0,"time":1722532084.0},{"value":0.0,"time":1722532085.0},{"value":0.0,"time":1722532091.0},{"value":0.0,"time":1722532095.0},{"value":0.0,"time":1722532096.0},{"value":200.0,"time":1722532097.0},{"value":762.0,"time":1722532098.0},{"value":0.0,"time":1722532099.0},{"value":0.0,"time":1722532101.0},{"value":0.0,"time":1722532102.0},{"value":0.0,"time":1722532106.0},{"value":5899.0,"time":1722532108.0},{"value":0.0,"time":1722532109.0},{"value":0.0,"time":1722532112.0},{"value":0.0,"time":1722532113.0},{"value":0.0,"time":1722532114.0},{"value":0.0,"time":1722532115.0},{"value":0.0,"time":1722532117.0},{"value":0.0,"time":1722532118.0},{"value":0.0,"time":1722532119.0},{"value":100.0,"time":1722532120.0},{"value":0.0,"time":1722532123.0},{"value":0.0,"time":1722532129.0},{"value":0.0,"time":1722532132.0},{"value":0.0,"time":1722532133.0},{"value":0.0,"time":1722532134.0},{"value":100.0,"time":1722532139.0},{"value":450.0,"time":1722532140.0},{"value":0.0,"time":1722532142.0},{"value":0.0,"time":1722532143.0},{"value":0.0,"time":1722532144.0},{"value":0.0,"time":1722532145.0},{"value":0.0,"time":1722532146.0},{"value":0.0,"time":1722532148.0},{"value":100.0,"time":1722532154.0},{"value":0.0,"time":1722532155.0},{"value":100.0,"time":1722532156.0},{"value":0.0,"time":1722532158.0},{"value":100.0,"time":1722532160.0},{"value":0.0,"time":1722532161.0},{"value":300.0,"time":1722532162.0},{"value":100.0,"time":1722532163.0},{"value":0.0,"time":1722532165.0},{"value":0.0,"time":1722532166.0},{"value":100.0,"time":1722532167.0},{"value":0.0,"time":1722532169.0},{"value":0.0,"time":1722532171.0},{"value":1800.0,"time":1722532174.0},{"value":0.0,"time":1722532175.0},{"value":0.0,"time":1722532176.0},{"value":592.0,"time":1722532177.0},{"value":310.0,"time":1722532178.0},{"value":200.0,"time":1722532179.0},{"value":0.0,"time":1722532180.0},{"value":0.0,"time":1722532181.0},{"value":0.0,"time":1722532184.0},{"value":0.0,"time":1722532185.0},{"value":500.0,"time":1722532186.0},{"value":0.0,"time":1722532187.0},{"value":100.0,"time":1722532188.0},{"value":0.0,"time":1722532189.0},{"value":0.0,"time":1722532191.0},{"value":0.0,"time":1722532194.0},{"value":0.0,"time":1722532195.0},{"value":400.0,"time":1722532196.0},{"value":0.0,"time":1722532202.0},{"value":400.0,"time":1722532204.0},{"value":0.0,"time":1722532206.0},{"value":0.0,"time":1722532207.0},{"value":0.0,"time":1722532209.0},{"value":0.0,"time":1722532211.0},{"value":635.0,"time":1722532213.0},{"value":400.0,"time":1722532216.0},{"value":400.0,"time":1722532217.0},{"value":0.0,"time":1722532218.0},{"value":200.0,"time":1722532220.0},{"value":0.0,"time":1722532221.0},{"value":0.0,"time":1722532224.0},{"value":5100.0,"time":1722532225.0},{"value":0.0,"time":1722532226.0},{"value":300.0,"time":1722532228.0},{"value":0.0,"time":1722532234.0},{"value":5393.0,"time":1722532237.0},{"value":590.0,"time":1722532238.0},{"value":133.0,"time":1722532239.0},{"value":0.0,"time":1722532240.0},{"value":100.0,"time":1722532241.0},{"value":100.0,"time":1722532242.0},{"value":100.0,"time":1722532243.0},{"value":0.0,"time":1722532244.0},{"value":150.0,"time":1722532247.0},{"value":0.0,"time":1722532248.0},{"value":0.0,"time":1722532249.0},{"value":100.0,"time":1722532250.0},{"value":0.0,"time":1722532251.0},{"value":200.0,"time":1722532252.0},{"value":1000.0,"time":1722532255.0},{"value":0.0,"time":1722532259.0},{"value":0.0,"time":1722532260.0},{"value":200.0,"time":1722532263.0},{"value":0.0,"time":1722532265.0},{"value":0.0,"time":1722532266.0},{"value":16300.0,"time":1722532267.0},{"value":100.0,"time":1722532269.0},{"value":0.0,"time":1722532272.0},{"value":800.0,"time":1722532275.0},{"value":300.0,"time":1722532276.0},{"value":0.0,"time":1722532281.0},{"value":294.0,"time":1722532282.0},{"value":0.0,"time":1722532284.0},{"value":0.0,"time":1722532286.0},{"value":0.0,"time":1722532287.0},{"value":0.0,"time":1722532289.0},{"value":0.0,"time":1722532290.0},{"value":300.0,"time":1722532293.0},{"value":0.0,"time":1722532294.0},{"value":1246.0,"time":1722532295.0},{"value":6048.0,"time":1722532297.0},{"value":450.0,"time":1722532298.0},{"value":0.0,"time":1722532306.0},{"value":0.0,"time":1722532308.0},{"value":100.0,"time":1722532310.0},{"value":0.0,"time":1722532311.0},{"value":5800.0,"time":1722532312.0},{"value":300.0,"time":1722532313.0},{"value":0.0,"time":1722532315.0},{"value":0.0,"time":1722532316.0},{"value":0.0,"time":1722532317.0},{"value":0.0,"time":1722532318.0},{"value":0.0,"time":1722532319.0},{"value":100.0,"time":1722532320.0},{"value":1300.0,"time":1722532321.0},{"value":0.0,"time":1722532322.0},{"value":100.0,"time":1722532323.0},{"value":0.0,"time":1722532324.0},{"value":0.0,"time":1722532325.0},{"value":510.0,"time":1722532329.0},{"value":0.0,"time":1722532332.0},{"value":200.0,"time":1722532334.0},{"value":200.0,"time":1722532335.0},{"value":0.0,"time":1722532337.0},{"value":132.0,"time":1722532338.0},{"value":500.0,"time":1722532340.0},{"value":488.0,"time":1722532341.0},{"value":200.0,"time":1722532342.0},{"value":0.0,"time":1722532343.0},{"value":0.0,"time":1722532344.0},{"value":102.0,"time":1722532346.0},{"value":0.0,"time":1722532347.0},{"value":147.0,"time":1722532348.0},{"value":133.0,"time":1722532349.0},{"value":0.0,"time":1722532350.0},{"value":0.0,"time":1722532351.0},{"value":1312.0,"time":1722532353.0},{"value":158.0,"time":1722532354.0},{"value":0.0,"time":1722532355.0},{"value":0.0,"time":1722532356.0},{"value":0.0,"time":1722532357.0},{"value":0.0,"time":1722532358.0},{"value":0.0,"time":1722532362.0},{"value":1400.0,"time":1722532364.0},{"value":0.0,"time":1722532366.0},{"value":0.0,"time":1722532369.0},{"value":281.0,"time":1722532372.0},{"value":0.0,"time":1722532374.0},{"value":0.0,"time":1722532377.0},{"value":0.0,"time":1722532378.0},{"value":0.0,"time":1722532379.0},{"value":700.0,"time":1722532380.0},{"value":0.0,"time":1722532383.0},{"value":3819.0,"time":1722532384.0},{"value":361.0,"time":1722532388.0},{"value":394.0,"time":1722532390.0},{"value":400.0,"time":1722532391.0},{"value":0.0,"time":1722532392.0},{"value":100.0,"time":1722532393.0},{"value":0.0,"time":1722532394.0},{"value":0.0,"time":1722532395.0},{"value":0.0,"time":1722532396.0},{"value":0.0,"time":1722532398.0},{"value":415.0,"time":1722532401.0},{"value":377.0,"time":1722532402.0},{"value":0.0,"time":1722532403.0},{"value":0.0,"time":1722532404.0},{"value":622.0,"time":1722532407.0},{"value":0.0,"time":1722532408.0},{"value":120.0,"time":1722532412.0},{"value":200.0,"time":1722532415.0},{"value":400.0,"time":1722532416.0},{"value":0.0,"time":1722532417.0},{"value":0.0,"time":1722532418.0},{"value":100.0,"time":1722532419.0},{"value":0.0,"time":1722532420.0},{"value":381.0,"time":1722532427.0},{"value":0.0,"time":1722532431.0},{"value":200.0,"time":1722532432.0},{"value":0.0,"time":1722532433.0},{"value":100.0,"time":1722532434.0},{"value":1000.0,"time":1722532435.0},{"value":621.0,"time":1722532440.0},{"value":0.0,"time":1722532442.0},{"value":156.0,"time":1722532446.0},{"value":0.0,"time":1722532447.0},{"value":0.0,"time":1722532448.0},{"value":0.0,"time":1722532451.0},{"value":0.0,"time":1722532453.0},{"value":0.0,"time":1722532455.0},{"value":0.0,"time":1722532456.0},{"value":0.0,"time":1722532458.0},{"value":100.0,"time":1722532459.0},{"value":1100.0,"time":1722532461.0},{"value":0.0,"time":1722532462.0},{"value":0.0,"time":1722532463.0},{"value":218.0,"time":1722532464.0},{"value":141.0,"time":1722532466.0},{"value":0.0,"time":1722532468.0},{"value":100.0,"time":1722532469.0},{"value":0.0,"time":1722532471.0},{"value":0.0,"time":1722532472.0},{"value":200.0,"time":1722532473.0},{"value":136.0,"time":1722532474.0},{"value":0.0,"time":1722532475.0},{"value":100.0,"time":1722532476.0},{"value":200.0,"time":1722532478.0},{"value":100.0,"time":1722532481.0},{"value":0.0,"time":1722532483.0},{"value":0.0,"time":1722532484.0},{"value":0.0,"time":1722532486.0},{"value":0.0,"time":1722532487.0},{"value":0.0,"time":1722532488.0},{"value":0.0,"time":1722532489.0},{"value":0.0,"time":1722532491.0},{"value":200.0,"time":1722532494.0},{"value":530.0,"time":1722532495.0},{"value":539.0,"time":1722532497.0},{"value":0.0,"time":1722532498.0},{"value":0.0,"time":1722532499.0},{"value":200.0,"time":1722532501.0},{"value":100.0,"time":1722532502.0},{"value":1051.0,"time":1722532503.0},{"value":0.0,"time":1722532504.0},{"value":0.0,"time":1722532505.0},{"value":165.0,"time":1722532507.0},{"value":100.0,"time":1722532516.0},{"value":100.0,"time":1722532520.0},{"value":200.0,"time":1722532521.0},{"value":610.0,"time":1722532522.0},{"value":0.0,"time":1722532523.0},{"value":100.0,"time":1722532524.0},{"value":100.0,"time":1722532526.0},{"value":0.0,"time":1722532528.0},{"value":1700.0,"time":1722532530.0},{"value":0.0,"time":1722532531.0},{"value":100.0,"time":1722532533.0},{"value":0.0,"time":1722532534.0},{"value":425.0,"time":1722532535.0},{"value":100.0,"time":1722532537.0},{"value":0.0,"time":1722532540.0},{"value":100.0,"time":1722532542.0},{"value":0.0,"time":1722532544.0},{"value":0.0,"time":1722532545.0},{"value":100.0,"time":1722532547.0},{"value":0.0,"time":1722532549.0},{"value":0.0,"time":1722532551.0},{"value":0.0,"time":1722532554.0},{"value":600.0,"time":1722532555.0},{"value":408.0,"time":1722532556.0},{"value":300.0,"time":1722532560.0},{"value":0.0,"time":1722532561.0},{"value":100.0,"time":1722532562.0},{"value":0.0,"time":1722532563.0},{"value":0.0,"time":1722532564.0},{"value":0.0,"time":1722532565.0},{"value":0.0,"time":1722532566.0},{"value":0.0,"time":1722532568.0},{"value":100.0,"time":1722532569.0},{"value":0.0,"time":1722532570.0},{"value":0.0,"time":1722532571.0},{"value":300.0,"time":1722532577.0},{"value":100.0,"time":1722532580.0},{"value":172.0,"time":1722532581.0},{"value":671.0,"time":1722532583.0},{"value":2390.0,"time":1722532585.0},{"value":2278.0,"time":1722532586.0},{"value":500.0,"time":1722532587.0},{"value":300.0,"time":1722532588.0},{"value":100.0,"time":1722532589.0},{"value":1554.0,"time":1722532590.0},{"value":105.0,"time":1722532591.0},{"value":1215.0,"time":1722532592.0},{"value":100.0,"time":1722532593.0},{"value":200.0,"time":1722532594.0},{"value":100.0,"time":1722532596.0},{"value":2411.0,"time":1722532597.0},{"value":1800.0,"time":1722532600.0},{"value":500.0,"time":1722532601.0},{"value":0.0,"time":1722532603.0},{"value":1256.0,"time":1722532605.0},{"value":0.0,"time":1722532606.0},{"value":9142.0,"time":1722532608.0},{"value":0.0,"time":1722532609.0},{"value":200.0,"time":1722532610.0},{"value":0.0,"time":1722532611.0},{"value":200.0,"time":1722532612.0},{"value":528.0,"time":1722532613.0},{"value":0.0,"time":1722532614.0},{"value":0.0,"time":1722532615.0},{"value":0.0,"time":1722532616.0},{"value":0.0,"time":1722532618.0},{"value":1239.0,"time":1722532620.0},{"value":100.0,"time":1722532622.0},{"value":0.0,"time":1722532623.0},{"value":200.0,"time":1722532624.0},{"value":300.0,"time":1722532625.0},{"value":0.0,"time":1722532626.0},{"value":194.0,"time":1722532627.0},{"value":180.0,"time":1722532628.0},{"value":0.0,"time":1722532629.0},{"value":196.0,"time":1722532630.0},{"value":1000.0,"time":1722532631.0},{"value":0.0,"time":1722532632.0},{"value":0.0,"time":1722532633.0},{"value":1225.0,"time":1722532634.0},{"value":0.0,"time":1722532636.0},{"value":2700.0,"time":1722532637.0},{"value":800.0,"time":1722532638.0},{"value":1500.0,"time":1722532640.0},{"value":0.0,"time":1722532642.0},{"value":0.0,"time":1722532643.0},{"value":0.0,"time":1722532646.0},{"value":0.0,"time":1722532647.0},{"value":100.0,"time":1722532649.0},{"value":0.0,"time":1722532650.0},{"value":200.0,"time":1722532653.0},{"value":0.0,"time":1722532656.0},{"value":100.0,"time":1722532659.0},{"value":0.0,"time":1722532661.0},{"value":600.0,"time":1722532662.0},{"value":2100.0,"time":1722532663.0},{"value":0.0,"time":1722532664.0},{"value":100.0,"time":1722532670.0},{"value":0.0,"time":1722532672.0},{"value":200.0,"time":1722532674.0},{"value":0.0,"time":1722532675.0},{"value":100.0,"time":1722532678.0},{"value":0.0,"time":1722532679.0},{"value":800.0,"time":1722532680.0},{"value":1367.0,"time":1722532682.0},{"value":626.0,"time":1722532685.0},{"value":252.0,"time":1722532686.0},{"value":500.0,"time":1722532689.0},{"value":0.0,"time":1722532694.0},{"value":0.0,"time":1722532695.0},{"value":140.0,"time":1722532696.0},{"value":0.0,"time":1722532697.0},{"value":400.0,"time":1722532698.0},{"value":0.0,"time":1722532699.0},{"value":100.0,"time":1722532700.0},{"value":0.0,"time":1722532701.0},{"value":100.0,"time":1722532702.0},{"value":0.0,"time":1722532703.0},{"value":1108.0,"time":1722532704.0},{"value":534.0,"time":1722532705.0},{"value":1212.0,"time":1722532706.0},{"value":1000.0,"time":1722532707.0},{"value":0.0,"time":1722532708.0},{"value":100.0,"time":1722532710.0},{"value":100.0,"time":1722532711.0},{"value":3322.0,"time":1722532712.0},{"value":0.0,"time":1722532714.0},{"value":200.0,"time":1722532717.0},{"value":3800.0,"time":1722532718.0},{"value":100.0,"time":1722532720.0},{"value":2533.0,"time":1722532724.0},{"value":1900.0,"time":1722532725.0},{"value":200.0,"time":1722532727.0},{"value":0.0,"time":1722532728.0},{"value":209.0,"time":1722532729.0},{"value":100.0,"time":1722532730.0},{"value":100.0,"time":1722532734.0},{"value":100.0,"time":1722532735.0},{"value":5200.0,"time":1722532738.0},{"value":0.0,"time":1722532739.0},{"value":100.0,"time":1722532740.0},{"value":0.0,"time":1722532741.0},{"value":100.0,"time":1722532745.0},{"value":100.0,"time":1722532748.0},{"value":516.0,"time":1722532749.0},{"value":0.0,"time":1722532752.0},{"value":0.0,"time":1722532753.0},{"value":0.0,"time":1722532755.0},{"value":0.0,"time":1722532756.0},{"value":200.0,"time":1722532757.0},{"value":0.0,"time":1722532758.0},{"value":0.0,"time":1722532760.0},{"value":0.0,"time":1722532761.0},{"value":0.0,"time":1722532764.0},{"value":0.0,"time":1722532766.0},{"value":700.0,"time":1722532768.0},{"value":0.0,"time":1722532769.0},{"value":100.0,"time":1722532770.0},{"value":500.0,"time":1722532771.0},{"value":0.0,"time":1722532772.0},{"value":1107.0,"time":1722532773.0},{"value":458.0,"time":1722532774.0},{"value":0.0,"time":1722532775.0},{"value":0.0,"time":1722532778.0},{"value":0.0,"time":1722532781.0},{"value":0.0,"time":1722532782.0},{"value":0.0,"time":1722532784.0},{"value":0.0,"time":1722532787.0},{"value":0.0,"time":1722532790.0},{"value":493.0,"time":1722532792.0},{"value":0.0,"time":1722532795.0},{"value":1400.0,"time":1722532796.0},{"value":0.0,"time":1722532797.0},{"value":0.0,"time":1722532798.0},{"value":100.0,"time":1722532800.0},{"value":0.0,"time":1722532802.0},{"value":100.0,"time":1722532803.0},{"value":0.0,"time":1722532804.0},{"value":200.0,"time":1722532805.0},{"value":0.0,"time":1722532806.0},{"value":200.0,"time":1722532807.0},{"value":100.0,"time":1722532808.0},{"value":100.0,"time":1722532809.0},{"value":271.0,"time":1722532810.0},{"value":100.0,"time":1722532811.0},{"value":386.0,"time":1722532813.0},{"value":100.0,"time":1722532814.0},{"value":0.0,"time":1722532817.0},{"value":0.0,"time":1722532818.0},{"value":0.0,"time":1722532820.0},{"value":0.0,"time":1722532821.0},{"value":3000.0,"time":1722532822.0},{"value":472.0,"time":1722532823.0},{"value":100.0,"time":1722532824.0},{"value":100.0,"time":1722532827.0},{"value":100.0,"time":1722532829.0},{"value":0.0,"time":1722532831.0},{"value":100.0,"time":1722532832.0},{"value":0.0,"time":1722532833.0},{"value":0.0,"time":1722532834.0},{"value":101.0,"time":1722532835.0},{"value":0.0,"time":1722532836.0},{"value":259.0,"time":1722532839.0},{"value":1714.0,"time":1722532843.0},{"value":0.0,"time":1722532844.0},{"value":0.0,"time":1722532845.0},{"value":200.0,"time":1722532846.0},{"value":100.0,"time":1722532849.0},{"value":0.0,"time":1722532851.0},{"value":0.0,"time":1722532853.0},{"value":100.0,"time":1722532858.0},{"value":0.0,"time":1722532859.0},{"value":0.0,"time":1722532860.0},{"value":0.0,"time":1722532861.0},{"value":500.0,"time":1722532862.0},{"value":0.0,"time":1722532864.0},{"value":568.0,"time":1722532867.0},{"value":0.0,"time":1722532868.0},{"value":0.0,"time":1722532869.0},{"value":100.0,"time":1722532873.0},{"value":0.0,"time":1722532874.0},{"value":439.0,"time":1722532875.0},{"value":0.0,"time":1722532876.0},{"value":0.0,"time":1722532880.0},{"value":564.0,"time":1722532885.0},{"value":300.0,"time":1722532888.0},{"value":0.0,"time":1722532889.0},{"value":0.0,"time":1722532890.0},{"value":100.0,"time":1722532891.0},{"value":200.0,"time":1722532892.0},{"value":300.0,"time":1722532893.0},{"value":0.0,"time":1722532897.0},{"value":0.0,"time":1722532898.0},{"value":100.0,"time":1722532900.0},{"value":0.0,"time":1722532901.0},{"value":0.0,"time":1722532902.0},{"value":0.0,"time":1722532904.0},{"value":702.0,"time":1722532906.0},{"value":0.0,"time":1722532911.0},{"value":0.0,"time":1722532912.0},{"value":0.0,"time":1722532913.0},{"value":200.0,"time":1722532918.0},{"value":0.0,"time":1722532919.0},{"value":0.0,"time":1722532920.0},{"value":1450.0,"time":1722532922.0},{"value":700.0,"time":1722532923.0},{"value":238.0,"time":1722532924.0},{"value":267.0,"time":1722532928.0},{"value":0.0,"time":1722532933.0},{"value":0.0,"time":1722532934.0},{"value":1000.0,"time":1722532935.0},{"value":0.0,"time":1722532936.0},{"value":0.0,"time":1722532937.0},{"value":0.0,"time":1722532939.0},{"value":0.0,"time":1722532941.0},{"value":0.0,"time":1722532942.0},{"value":0.0,"time":1722532945.0},{"value":2000.0,"time":1722532947.0},{"value":0.0,"time":1722532952.0},{"value":0.0,"time":1722532953.0},{"value":0.0,"time":1722532960.0},{"value":0.0,"time":1722532961.0},{"value":0.0,"time":1722532964.0},{"value":500.0,"time":1722532967.0},{"value":200.0,"time":1722532977.0},{"value":0.0,"time":1722532978.0},{"value":0.0,"time":1722532979.0},{"value":0.0,"time":1722532980.0},{"value":100.0,"time":1722532981.0},{"value":0.0,"time":1722532983.0},{"value":0.0,"time":1722532985.0},{"value":100.0,"time":1722532990.0},{"value":0.0,"time":1722532991.0},{"value":0.0,"time":1722532993.0},{"value":100.0,"time":1722532994.0},{"value":0.0,"time":1722532995.0},{"value":300.0,"time":1722532996.0},{"value":0.0,"time":1722532997.0},{"value":400.0,"time":1722532998.0},{"value":132.0,"time":1722532999.0},{"value":574.0,"time":1722533001.0},{"value":0.0,"time":1722533002.0},{"value":0.0,"time":1722533005.0},{"value":253.0,"time":1722533007.0},{"value":156.0,"time":1722533008.0},{"value":0.0,"time":1722533009.0},{"value":0.0,"time":1722533013.0},{"value":0.0,"time":1722533018.0},{"value":100.0,"time":1722533020.0},{"value":0.0,"time":1722533023.0},{"value":493.0,"time":1722533024.0},{"value":358.0,"time":1722533028.0},{"value":200.0,"time":1722533031.0},{"value":2000.0,"time":1722533032.0},{"value":100.0,"time":1722533033.0},{"value":0.0,"time":1722533034.0},{"value":202.0,"time":1722533037.0},{"value":0.0,"time":1722533038.0},{"value":1531.0,"time":1722533039.0},{"value":100.0,"time":1722533040.0},{"value":100.0,"time":1722533043.0},{"value":0.0,"time":1722533044.0},{"value":1100.0,"time":1722533046.0},{"value":0.0,"time":1722533047.0},{"value":0.0,"time":1722533049.0},{"value":100.0,"time":1722533051.0},{"value":100.0,"time":1722533056.0},{"value":0.0,"time":1722533057.0},{"value":0.0,"time":1722533061.0},{"value":0.0,"time":1722533065.0},{"value":0.0,"time":1722533067.0},{"value":250.0,"time":1722533071.0},{"value":1270.0,"time":1722533073.0},{"value":0.0,"time":1722533074.0},{"value":100.0,"time":1722533075.0},{"value":0.0,"time":1722533076.0},{"value":300.0,"time":1722533078.0},{"value":0.0,"time":1722533081.0},{"value":100.0,"time":1722533082.0},{"value":0.0,"time":1722533084.0},{"value":0.0,"time":1722533086.0},{"value":0.0,"time":1722533090.0},{"value":100.0,"time":1722533091.0},{"value":0.0,"time":1722533095.0},{"value":600.0,"time":1722533101.0},{"value":324.0,"time":1722533102.0},{"value":0.0,"time":1722533107.0},{"value":0.0,"time":1722533108.0},{"value":100.0,"time":1722533111.0},{"value":0.0,"time":1722533115.0},{"value":100.0,"time":1722533117.0},{"value":0.0,"time":1722533120.0},{"value":0.0,"time":1722533121.0},{"value":0.0,"time":1722533122.0},{"value":1200.0,"time":1722533123.0},{"value":0.0,"time":1722533126.0},{"value":300.0,"time":1722533127.0},{"value":0.0,"time":1722533128.0},{"value":0.0,"time":1722533133.0},{"value":100.0,"time":1722533134.0},{"value":0.0,"time":1722533136.0},{"value":0.0,"time":1722533141.0},{"value":0.0,"time":1722533143.0},{"value":0.0,"time":1722533147.0},{"value":0.0,"time":1722533148.0},{"value":200.0,"time":1722533149.0},{"value":0.0,"time":1722533150.0},{"value":0.0,"time":1722533152.0},{"value":100.0,"time":1722533154.0},{"value":100.0,"time":1722533156.0},{"value":0.0,"time":1722533157.0},{"value":100.0,"time":1722533158.0},{"value":0.0,"time":1722533161.0},{"value":0.0,"time":1722533163.0},{"value":290.0,"time":1722533165.0},{"value":0.0,"time":1722533168.0},{"value":100.0,"time":1722533172.0},{"value":300.0,"time":1722533179.0},{"value":0.0,"time":1722533181.0},{"value":0.0,"time":1722533184.0},{"value":1000.0,"time":1722533185.0},{"value":100.0,"time":1722533186.0},{"value":0.0,"time":1722533187.0},{"value":729.0,"time":1722533188.0},{"value":200.0,"time":1722533193.0},{"value":0.0,"time":1722533200.0},{"value":6300.0,"time":1722533201.0},{"value":200.0,"time":1722533202.0},{"value":100.0,"time":1722533203.0},{"value":500.0,"time":1722533207.0},{"value":0.0,"time":1722533208.0},{"value":100.0,"time":1722533213.0},{"value":0.0,"time":1722533214.0},{"value":0.0,"time":1722533215.0},{"value":300.0,"time":1722533217.0},{"value":0.0,"time":1722533218.0},{"value":276.0,"time":1722533219.0},{"value":0.0,"time":1722533223.0},{"value":0.0,"time":1722533224.0},{"value":469.0,"time":1722533225.0},{"value":200.0,"time":1722533226.0},{"value":0.0,"time":1722533227.0},{"value":0.0,"time":1722533228.0},{"value":120.0,"time":1722533229.0},{"value":200.0,"time":1722533230.0},{"value":0.0,"time":1722533232.0},{"value":0.0,"time":1722533233.0},{"value":0.0,"time":1722533234.0},{"value":214.0,"time":1722533235.0},{"value":0.0,"time":1722533236.0},{"value":500.0,"time":1722533237.0},{"value":100.0,"time":1722533238.0},{"value":0.0,"time":1722533240.0},{"value":284.0,"time":1722533241.0},{"value":0.0,"time":1722533244.0},{"value":203.0,"time":1722533245.0},{"value":200.0,"time":1722533246.0},{"value":0.0,"time":1722533248.0},{"value":0.0,"time":1722533249.0},{"value":0.0,"time":1722533251.0},{"value":0.0,"time":1722533252.0},{"value":459.0,"time":1722533253.0},{"value":0.0,"time":1722533254.0},{"value":0.0,"time":1722533255.0},{"value":950.0,"time":1722533259.0},{"value":2000.0,"time":1722533260.0},{"value":0.0,"time":1722533261.0},{"value":0.0,"time":1722533262.0},{"value":0.0,"time":1722533267.0},{"value":0.0,"time":1722533268.0},{"value":100.0,"time":1722533270.0},{"value":100.0,"time":1722533273.0},{"value":100.0,"time":1722533280.0},{"value":0.0,"time":1722533281.0},{"value":0.0,"time":1722533282.0},{"value":0.0,"time":1722533283.0},{"value":100.0,"time":1722533284.0},{"value":574.0,"time":1722533285.0},{"value":0.0,"time":1722533289.0},{"value":403.0,"time":1722533290.0},{"value":0.0,"time":1722533291.0},{"value":0.0,"time":1722533293.0},{"value":0.0,"time":1722533295.0},{"value":100.0,"time":1722533297.0},{"value":0.0,"time":1722533301.0},{"value":0.0,"time":1722533304.0},{"value":251.0,"time":1722533307.0},{"value":100.0,"time":1722533309.0},{"value":300.0,"time":1722533310.0},{"value":0.0,"time":1722533311.0},{"value":0.0,"time":1722533314.0},{"value":800.0,"time":1722533325.0},{"value":0.0,"time":1722533326.0},{"value":100.0,"time":1722533331.0},{"value":0.0,"time":1722533332.0},{"value":0.0,"time":1722533333.0},{"value":0.0,"time":1722533334.0},{"value":0.0,"time":1722533337.0},{"value":0.0,"time":1722533338.0},{"value":0.0,"time":1722533342.0},{"value":0.0,"time":1722533343.0},{"value":0.0,"time":1722533347.0},{"value":0.0,"time":1722533348.0},{"value":100.0,"time":1722533350.0},{"value":0.0,"time":1722533353.0},{"value":100.0,"time":1722533357.0},{"value":100.0,"time":1722533361.0},{"value":0.0,"time":1722533362.0},{"value":600.0,"time":1722533365.0},{"value":0.0,"time":1722533366.0},{"value":0.0,"time":1722533371.0},{"value":0.0,"time":1722533373.0},{"value":200.0,"time":1722533374.0},{"value":0.0,"time":1722533375.0},{"value":900.0,"time":1722533381.0},{"value":0.0,"time":1722533384.0},{"value":0.0,"time":1722533386.0},{"value":175.0,"time":1722533388.0},{"value":0.0,"time":1722533391.0},{"value":100.0,"time":1722533393.0},{"value":500.0,"time":1722533396.0},{"value":0.0,"time":1722533397.0},{"value":0.0,"time":1722533399.0},{"value":276.0,"time":1722533400.0},{"value":0.0,"time":1722533403.0},{"value":0.0,"time":1722533407.0},{"value":147.0,"time":1722533408.0},{"value":200.0,"time":1722533409.0},{"value":244.0,"time":1722533414.0},{"value":0.0,"time":1722533415.0},{"value":500.0,"time":1722533419.0},{"value":347.0,"time":1722533420.0},{"value":125.0,"time":1722533422.0},{"value":0.0,"time":1722533427.0},{"value":0.0,"time":1722533428.0},{"value":0.0,"time":1722533429.0},{"value":0.0,"time":1722533436.0},{"value":600.0,"time":1722533437.0},{"value":0.0,"time":1722533439.0},{"value":200.0,"time":1722533441.0},{"value":0.0,"time":1722533444.0},{"value":0.0,"time":1722533445.0},{"value":10000.0,"time":1722533451.0},{"value":0.0,"time":1722533453.0},{"value":0.0,"time":1722533454.0},{"value":0.0,"time":1722533458.0},{"value":0.0,"time":1722533459.0},{"value":500.0,"time":1722533461.0},{"value":0.0,"time":1722533463.0},{"value":0.0,"time":1722533464.0},{"value":0.0,"time":1722533465.0},{"value":0.0,"time":1722533466.0},{"value":100.0,"time":1722533467.0},{"value":400.0,"time":1722533468.0},{"value":663.0,"time":1722533472.0},{"value":300.0,"time":1722533476.0},{"value":0.0,"time":1722533478.0},{"value":0.0,"time":1722533479.0},{"value":900.0,"time":1722533480.0},{"value":100.0,"time":1722533481.0},{"value":100.0,"time":1722533482.0},{"value":100.0,"time":1722533483.0},{"value":0.0,"time":1722533484.0},{"value":0.0,"time":1722533486.0},{"value":0.0,"time":1722533489.0},{"value":0.0,"time":1722533490.0},{"value":100.0,"time":1722533492.0},{"value":0.0,"time":1722533493.0},{"value":0.0,"time":1722533494.0},{"value":4200.0,"time":1722533496.0},{"value":400.0,"time":1722533503.0},{"value":1000.0,"time":1722533505.0},{"value":0.0,"time":1722533508.0},{"value":1300.0,"time":1722533510.0},{"value":0.0,"time":1722533511.0},{"value":2001.0,"time":1722533520.0},{"value":100.0,"time":1722533521.0},{"value":0.0,"time":1722533522.0},{"value":0.0,"time":1722533526.0},{"value":100.0,"time":1722533530.0},{"value":400.0,"time":1722533531.0},{"value":0.0,"time":1722533532.0},{"value":0.0,"time":1722533533.0},{"value":0.0,"time":1722533534.0},{"value":700.0,"time":1722533538.0},{"value":0.0,"time":1722533539.0},{"value":205.0,"time":1722533542.0},{"value":0.0,"time":1722533543.0},{"value":500.0,"time":1722533547.0},{"value":0.0,"time":1722533549.0},{"value":100.0,"time":1722533550.0},{"value":0.0,"time":1722533551.0},{"value":100.0,"time":1722533552.0},{"value":200.0,"time":1722533556.0},{"value":0.0,"time":1722533557.0},{"value":284.0,"time":1722533560.0},{"value":0.0,"time":1722533562.0},{"value":0.0,"time":1722533565.0},{"value":0.0,"time":1722533567.0},{"value":0.0,"time":1722533568.0},{"value":500.0,"time":1722533569.0},{"value":0.0,"time":1722533570.0},{"value":100.0,"time":1722533575.0},{"value":0.0,"time":1722533577.0},{"value":0.0,"time":1722533581.0},{"value":200.0,"time":1722533582.0},{"value":0.0,"time":1722533583.0},{"value":200.0,"time":1722533584.0},{"value":0.0,"time":1722533585.0},{"value":200.0,"time":1722533587.0},{"value":900.0,"time":1722533588.0},{"value":0.0,"time":1722533590.0},{"value":0.0,"time":1722533593.0},{"value":300.0,"time":1722533595.0},{"value":0.0,"time":1722533598.0},{"value":0.0,"time":1722533602.0},{"value":100.0,"time":1722533606.0},{"value":0.0,"time":1722533607.0},{"value":0.0,"time":1722533609.0},{"value":100.0,"time":1722533610.0},{"value":0.0,"time":1722533617.0},{"value":0.0,"time":1722533618.0},{"value":100.0,"time":1722533625.0},{"value":400.0,"time":1722533631.0},{"value":0.0,"time":1722533632.0},{"value":500.0,"time":1722533640.0},{"value":300.0,"time":1722533642.0},{"value":100.0,"time":1722533645.0},{"value":400.0,"time":1722533648.0},{"value":100.0,"time":1722533653.0},{"value":0.0,"time":1722533656.0},{"value":100.0,"time":1722533658.0},{"value":0.0,"time":1722533660.0},{"value":0.0,"time":1722533665.0},{"value":0.0,"time":1722533666.0},{"value":1200.0,"time":1722533670.0},{"value":500.0,"time":1722533672.0},{"value":100.0,"time":1722533676.0},{"value":0.0,"time":1722533680.0},{"value":1201.0,"time":1722533681.0},{"value":0.0,"time":1722533682.0},{"value":0.0,"time":1722533683.0},{"value":0.0,"time":1722533684.0},{"value":400.0,"time":1722533685.0},{"value":0.0,"time":1722533689.0},{"value":0.0,"time":1722533690.0},{"value":500.0,"time":1722533691.0},{"value":700.0,"time":1722533692.0},{"value":533.0,"time":1722533699.0},{"value":0.0,"time":1722533700.0},{"value":500.0,"time":1722533702.0},{"value":0.0,"time":1722533703.0},{"value":1988.0,"time":1722533704.0},{"value":0.0,"time":1722533707.0},{"value":0.0,"time":1722533710.0},{"value":923.0,"time":1722533711.0},{"value":0.0,"time":1722533714.0},{"value":0.0,"time":1722533715.0},{"value":0.0,"time":1722533716.0},{"value":0.0,"time":1722533717.0},{"value":100.0,"time":1722533718.0},{"value":1500.0,"time":1722533719.0},{"value":510.0,"time":1722533724.0},{"value":0.0,"time":1722533725.0},{"value":100.0,"time":1722533726.0},{"value":0.0,"time":1722533727.0},{"value":2400.0,"time":1722533728.0},{"value":1000.0,"time":1722533729.0},{"value":0.0,"time":1722533730.0},{"value":0.0,"time":1722533731.0},{"value":0.0,"time":1722533732.0},{"value":0.0,"time":1722533733.0},{"value":0.0,"time":1722533734.0},{"value":800.0,"time":1722533735.0},{"value":2931.0,"time":1722533737.0},{"value":6900.0,"time":1722533738.0},{"value":0.0,"time":1722533739.0},{"value":950.0,"time":1722533740.0},{"value":200.0,"time":1722533741.0},{"value":0.0,"time":1722533742.0},{"value":0.0,"time":1722533743.0},{"value":707.0,"time":1722533744.0},{"value":100.0,"time":1722533745.0},{"value":0.0,"time":1722533747.0},{"value":0.0,"time":1722533748.0},{"value":0.0,"time":1722533749.0},{"value":0.0,"time":1722533750.0},{"value":0.0,"time":1722533753.0},{"value":0.0,"time":1722533757.0},{"value":0.0,"time":1722533760.0},{"value":425.0,"time":1722533761.0},{"value":4500.0,"time":1722533762.0},{"value":100.0,"time":1722533765.0},{"value":0.0,"time":1722533766.0},{"value":0.0,"time":1722533767.0},{"value":300.0,"time":1722533769.0},{"value":3000.0,"time":1722533770.0},{"value":500.0,"time":1722533771.0},{"value":0.0,"time":1722533778.0},{"value":0.0,"time":1722533779.0},{"value":0.0,"time":1722533780.0},{"value":0.0,"time":1722533782.0},{"value":100.0,"time":1722533783.0},{"value":0.0,"time":1722533784.0},{"value":0.0,"time":1722533785.0},{"value":261.0,"time":1722533786.0},{"value":100.0,"time":1722533787.0},{"value":1000.0,"time":1722533790.0},{"value":0.0,"time":1722533797.0},{"value":0.0,"time":1722533800.0},{"value":0.0,"time":1722533802.0},{"value":500.0,"time":1722533805.0},{"value":0.0,"time":1722533806.0},{"value":0.0,"time":1722533807.0},{"value":0.0,"time":1722533814.0},{"value":200.0,"time":1722533816.0},{"value":0.0,"time":1722533818.0},{"value":0.0,"time":1722533819.0},{"value":3987.0,"time":1722533820.0},{"value":460.0,"time":1722533821.0},{"value":100.0,"time":1722533822.0},{"value":0.0,"time":1722533823.0},{"value":0.0,"time":1722533824.0},{"value":400.0,"time":1722533825.0},{"value":0.0,"time":1722533826.0},{"value":0.0,"time":1722533827.0},{"value":0.0,"time":1722533828.0},{"value":0.0,"time":1722533829.0},{"value":0.0,"time":1722533830.0},{"value":300.0,"time":1722533833.0},{"value":0.0,"time":1722533835.0},{"value":100.0,"time":1722533841.0},{"value":4525.0,"time":1722533843.0},{"value":100.0,"time":1722533845.0},{"value":0.0,"time":1722533850.0},{"value":0.0,"time":1722533853.0},{"value":388.0,"time":1722533856.0},{"value":0.0,"time":1722533859.0},{"value":0.0,"time":1722533864.0},{"value":0.0,"time":1722533866.0},{"value":0.0,"time":1722533867.0},{"value":0.0,"time":1722533869.0},{"value":300.0,"time":1722533870.0},{"value":0.0,"time":1722533871.0},{"value":0.0,"time":1722533873.0},{"value":0.0,"time":1722533874.0},{"value":0.0,"time":1722533879.0},{"value":0.0,"time":1722533880.0},{"value":0.0,"time":1722533882.0},{"value":0.0,"time":1722533883.0},{"value":0.0,"time":1722533885.0},{"value":0.0,"time":1722533888.0},{"value":0.0,"time":1722533889.0},{"value":100.0,"time":1722533890.0},{"value":0.0,"time":1722533892.0},{"value":200.0,"time":1722533893.0},{"value":0.0,"time":1722533894.0},{"value":0.0,"time":1722533895.0},{"value":0.0,"time":1722533896.0},{"value":200.0,"time":1722533897.0},{"value":0.0,"time":1722533898.0},{"value":600.0,"time":1722533902.0},{"value":2900.0,"time":1722533903.0},{"value":0.0,"time":1722533904.0},{"value":0.0,"time":1722533905.0},{"value":0.0,"time":1722533907.0},{"value":200.0,"time":1722533910.0},{"value":0.0,"time":1722533911.0},{"value":0.0,"time":1722533912.0},{"value":2500.0,"time":1722533914.0},{"value":0.0,"time":1722533915.0},{"value":0.0,"time":1722533916.0},{"value":0.0,"time":1722533917.0},{"value":0.0,"time":1722533918.0},{"value":0.0,"time":1722533919.0},{"value":0.0,"time":1722533920.0},{"value":0.0,"time":1722533922.0},{"value":0.0,"time":1722533923.0},{"value":2497.0,"time":1722533924.0},{"value":0.0,"time":1722533925.0},{"value":0.0,"time":1722533926.0},{"value":0.0,"time":1722533927.0},{"value":0.0,"time":1722533929.0},{"value":0.0,"time":1722533930.0},{"value":100.0,"time":1722533931.0},{"value":0.0,"time":1722533932.0},{"value":227.0,"time":1722533933.0},{"value":0.0,"time":1722533934.0},{"value":342.0,"time":1722533935.0},{"value":300.0,"time":1722533936.0},{"value":0.0,"time":1722533937.0},{"value":0.0,"time":1722533938.0},{"value":200.0,"time":1722533940.0},{"value":300.0,"time":1722533941.0},{"value":200.0,"time":1722533942.0},{"value":100.0,"time":1722533943.0},{"value":100.0,"time":1722533944.0},{"value":5000.0,"time":1722533945.0},{"value":1000.0,"time":1722533946.0},{"value":0.0,"time":1722533947.0},{"value":100.0,"time":1722533948.0},{"value":0.0,"time":1722533949.0},{"value":300.0,"time":1722533950.0},{"value":0.0,"time":1722533951.0},{"value":0.0,"time":1722533952.0},{"value":205.0,"time":1722533954.0},{"value":0.0,"time":1722533955.0},{"value":0.0,"time":1722533956.0},{"value":2320.0,"time":1722533957.0},{"value":0.0,"time":1722533958.0},{"value":100.0,"time":1722533959.0},{"value":0.0,"time":1722533961.0},{"value":2484.0,"time":1722533962.0},{"value":700.0,"time":1722533963.0},{"value":400.0,"time":1722533964.0},{"value":0.0,"time":1722533965.0},{"value":0.0,"time":1722533966.0},{"value":0.0,"time":1722533967.0},{"value":100.0,"time":1722533968.0},{"value":500.0,"time":1722533970.0},{"value":7858.0,"time":1722533971.0},{"value":0.0,"time":1722533972.0},{"value":1120.0,"time":1722533973.0},{"value":300.0,"time":1722533975.0},{"value":100.0,"time":1722533976.0},{"value":0.0,"time":1722533977.0},{"value":0.0,"time":1722533978.0},{"value":351.0,"time":1722533980.0},{"value":704.0,"time":1722533987.0},{"value":100.0,"time":1722533989.0},{"value":0.0,"time":1722533992.0},{"value":200.0,"time":1722533993.0},{"value":100.0,"time":1722533997.0},{"value":1025.0,"time":1722533998.0},{"value":160.0,"time":1722534002.0},{"value":0.0,"time":1722534003.0},{"value":0.0,"time":1722534004.0},{"value":0.0,"time":1722534005.0},{"value":0.0,"time":1722534009.0},{"value":0.0,"time":1722534010.0},{"value":0.0,"time":1722534011.0},{"value":100.0,"time":1722534015.0},{"value":0.0,"time":1722534016.0},{"value":0.0,"time":1722534017.0},{"value":0.0,"time":1722534018.0},{"value":0.0,"time":1722534020.0},{"value":0.0,"time":1722534021.0},{"value":400.0,"time":1722534022.0},{"value":0.0,"time":1722534024.0},{"value":0.0,"time":1722534026.0},{"value":0.0,"time":1722534027.0},{"value":2000.0,"time":1722534028.0},{"value":773.0,"time":1722534029.0},{"value":400.0,"time":1722534031.0},{"value":400.0,"time":1722534032.0},{"value":1100.0,"time":1722534033.0},{"value":100.0,"time":1722534034.0},{"value":0.0,"time":1722534035.0},{"value":0.0,"time":1722534038.0},{"value":100.0,"time":1722534040.0},{"value":0.0,"time":1722534042.0},{"value":300.0,"time":1722534046.0},{"value":200.0,"time":1722534050.0},{"value":1000.0,"time":1722534052.0},{"value":0.0,"time":1722534053.0},{"value":233.0,"time":1722534054.0},{"value":2800.0,"time":1722534055.0},{"value":100.0,"time":1722534056.0},{"value":500.0,"time":1722534058.0},{"value":0.0,"time":1722534060.0},{"value":100.0,"time":1722534062.0},{"value":0.0,"time":1722534063.0},{"value":0.0,"time":1722534064.0},{"value":200.0,"time":1722534066.0},{"value":0.0,"time":1722534070.0},{"value":0.0,"time":1722534072.0},{"value":200.0,"time":1722534075.0},{"value":0.0,"time":1722534079.0},{"value":2830.0,"time":1722534083.0},{"value":100.0,"time":1722534085.0},{"value":0.0,"time":1722534087.0},{"value":100.0,"time":1722534088.0},{"value":200.0,"time":1722534089.0},{"value":400.0,"time":1722534091.0},{"value":100.0,"time":1722534092.0},{"value":0.0,"time":1722534093.0},{"value":100.0,"time":1722534094.0},{"value":200.0,"time":1722534095.0},{"value":200.0,"time":1722534098.0},{"value":0.0,"time":1722534100.0},{"value":300.0,"time":1722534101.0},{"value":0.0,"time":1722534107.0},{"value":300.0,"time":1722534108.0},{"value":0.0,"time":1722534111.0},{"value":200.0,"time":1722534112.0},{"value":0.0,"time":1722534113.0},{"value":0.0,"time":1722534116.0},{"value":600.0,"time":1722534117.0},{"value":0.0,"time":1722534118.0},{"value":100.0,"time":1722534121.0},{"value":700.0,"time":1722534123.0},{"value":500.0,"time":1722534127.0},{"value":0.0,"time":1722534128.0},{"value":556.0,"time":1722534129.0},{"value":965.0,"time":1722534132.0},{"value":333.0,"time":1722534133.0},{"value":0.0,"time":1722534136.0},{"value":100.0,"time":1722534137.0},{"value":100.0,"time":1722534139.0},{"value":0.0,"time":1722534140.0},{"value":0.0,"time":1722534141.0},{"value":790.0,"time":1722534146.0},{"value":0.0,"time":1722534147.0},{"value":700.0,"time":1722534148.0},{"value":0.0,"time":1722534150.0},{"value":154.0,"time":1722534155.0},{"value":0.0,"time":1722534164.0},{"value":0.0,"time":1722534167.0},{"value":100.0,"time":1722534169.0},{"value":1074.0,"time":1722534171.0},{"value":0.0,"time":1722534172.0},{"value":0.0,"time":1722534173.0},{"value":0.0,"time":1722534175.0},{"value":1098.0,"time":1722534176.0},{"value":200.0,"time":1722534178.0},{"value":200.0,"time":1722534180.0},{"value":120.0,"time":1722534181.0},{"value":400.0,"time":1722534183.0},{"value":600.0,"time":1722534184.0},{"value":0.0,"time":1722534185.0},{"value":0.0,"time":1722534187.0},{"value":100.0,"time":1722534192.0},{"value":0.0,"time":1722534194.0},{"value":100.0,"time":1722534196.0},{"value":0.0,"time":1722534198.0},{"value":0.0,"time":1722534202.0},{"value":357.0,"time":1722534205.0},{"value":0.0,"time":1722534207.0},{"value":0.0,"time":1722534208.0},{"value":0.0,"time":1722534211.0},{"value":0.0,"time":1722534214.0},{"value":500.0,"time":1722534215.0},{"value":0.0,"time":1722534222.0},{"value":0.0,"time":1722534224.0},{"value":3614.0,"time":1722534225.0},{"value":300.0,"time":1722534226.0},{"value":0.0,"time":1722534231.0},{"value":100.0,"time":1722534234.0},{"value":0.0,"time":1722534235.0},{"value":0.0,"time":1722534236.0},{"value":0.0,"time":1722534238.0},{"value":0.0,"time":1722534239.0},{"value":1383.0,"time":1722534240.0},{"value":100.0,"time":1722534241.0},{"value":800.0,"time":1722534244.0},{"value":0.0,"time":1722534246.0},{"value":0.0,"time":1722534247.0},{"value":0.0,"time":1722534248.0},{"value":0.0,"time":1722534251.0},{"value":0.0,"time":1722534254.0},{"value":200.0,"time":1722534255.0},{"value":2092.0,"time":1722534256.0},{"value":0.0,"time":1722534257.0},{"value":120.0,"time":1722534259.0},{"value":100.0,"time":1722534261.0},{"value":0.0,"time":1722534262.0},{"value":563.0,"time":1722534264.0},{"value":0.0,"time":1722534267.0},{"value":100.0,"time":1722534268.0},{"value":500.0,"time":1722534272.0},{"value":100.0,"time":1722534273.0},{"value":100.0,"time":1722534276.0},{"value":700.0,"time":1722534277.0},{"value":0.0,"time":1722534278.0},{"value":400.0,"time":1722534287.0},{"value":0.0,"time":1722534290.0},{"value":500.0,"time":1722534291.0},{"value":0.0,"time":1722534294.0},{"value":0.0,"time":1722534295.0},{"value":0.0,"time":1722534296.0},{"value":0.0,"time":1722534297.0},{"value":100.0,"time":1722534300.0},{"value":0.0,"time":1722534301.0},{"value":0.0,"time":1722534302.0},{"value":0.0,"time":1722534304.0},{"value":721.0,"time":1722534307.0},{"value":700.0,"time":1722534310.0},{"value":0.0,"time":1722534312.0},{"value":0.0,"time":1722534314.0},{"value":0.0,"time":1722534315.0},{"value":500.0,"time":1722534316.0},{"value":1050.0,"time":1722534319.0},{"value":154.0,"time":1722534320.0},{"value":0.0,"time":1722534322.0},{"value":480.0,"time":1722534324.0},{"value":0.0,"time":1722534325.0},{"value":100.0,"time":1722534326.0},{"value":342.0,"time":1722534330.0},{"value":0.0,"time":1722534334.0},{"value":884.0,"time":1722534337.0},{"value":0.0,"time":1722534340.0},{"value":400.0,"time":1722534347.0},{"value":0.0,"time":1722534349.0},{"value":0.0,"time":1722534354.0},{"value":0.0,"time":1722534355.0},{"value":0.0,"time":1722534356.0},{"value":1220.0,"time":1722534358.0},{"value":0.0,"time":1722534359.0},{"value":360.0,"time":1722534360.0},{"value":0.0,"time":1722534362.0},{"value":0.0,"time":1722534363.0},{"value":1700.0,"time":1722534364.0},{"value":100.0,"time":1722534365.0},{"value":0.0,"time":1722534367.0},{"value":594.0,"time":1722534368.0},{"value":0.0,"time":1722534369.0},{"value":0.0,"time":1722534370.0},{"value":0.0,"time":1722534371.0},{"value":200.0,"time":1722534372.0},{"value":0.0,"time":1722534373.0},{"value":0.0,"time":1722534376.0},{"value":100.0,"time":1722534377.0},{"value":0.0,"time":1722534379.0},{"value":800.0,"time":1722534380.0},{"value":3465.0,"time":1722534381.0},{"value":100.0,"time":1722534383.0},{"value":300.0,"time":1722534384.0},{"value":0.0,"time":1722534386.0},{"value":100.0,"time":1722534389.0},{"value":100.0,"time":1722534390.0},{"value":0.0,"time":1722534391.0},{"value":0.0,"time":1722534394.0},{"value":0.0,"time":1722534396.0},{"value":0.0,"time":1722534397.0},{"value":124.0,"time":1722534403.0},{"value":0.0,"time":1722534404.0},{"value":0.0,"time":1722534405.0},{"value":0.0,"time":1722534406.0},{"value":0.0,"time":1722534408.0},{"value":0.0,"time":1722534409.0},{"value":0.0,"time":1722534410.0},{"value":200.0,"time":1722534413.0},{"value":0.0,"time":1722534414.0},{"value":138.0,"time":1722534415.0},{"value":620.0,"time":1722534423.0},{"value":100.0,"time":1722534424.0},{"value":0.0,"time":1722534425.0},{"value":0.0,"time":1722534427.0},{"value":0.0,"time":1722534428.0},{"value":0.0,"time":1722534429.0},{"value":0.0,"time":1722534432.0},{"value":0.0,"time":1722534433.0},{"value":600.0,"time":1722534434.0},{"value":0.0,"time":1722534437.0},{"value":200.0,"time":1722534438.0},{"value":1400.0,"time":1722534439.0},{"value":0.0,"time":1722534445.0},{"value":0.0,"time":1722534446.0},{"value":1330.0,"time":1722534447.0},{"value":0.0,"time":1722534448.0},{"value":0.0,"time":1722534449.0},{"value":0.0,"time":1722534450.0},{"value":1500.0,"time":1722534451.0},{"value":300.0,"time":1722534454.0},{"value":0.0,"time":1722534455.0},{"value":0.0,"time":1722534457.0},{"value":100.0,"time":1722534458.0},{"value":270.0,"time":1722534461.0},{"value":0.0,"time":1722534462.0},{"value":100.0,"time":1722534464.0},{"value":0.0,"time":1722534465.0},{"value":0.0,"time":1722534466.0},{"value":0.0,"time":1722534471.0},{"value":100.0,"time":1722534472.0},{"value":0.0,"time":1722534474.0},{"value":1810.0,"time":1722534475.0},{"value":136.0,"time":1722534476.0},{"value":0.0,"time":1722534478.0},{"value":0.0,"time":1722534480.0},{"value":710.0,"time":1722534482.0},{"value":0.0,"time":1722534484.0},{"value":500.0,"time":1722534486.0},{"value":0.0,"time":1722534487.0},{"value":0.0,"time":1722534488.0},{"value":0.0,"time":1722534489.0},{"value":600.0,"time":1722534492.0},{"value":780.0,"time":1722534493.0},{"value":0.0,"time":1722534496.0},{"value":100.0,"time":1722534498.0},{"value":0.0,"time":1722534500.0},{"value":0.0,"time":1722534502.0},{"value":100.0,"time":1722534505.0},{"value":0.0,"time":1722534506.0},{"value":0.0,"time":1722534507.0},{"value":0.0,"time":1722534508.0},{"value":0.0,"time":1722534510.0},{"value":500.0,"time":1722534519.0},{"value":0.0,"time":1722534521.0},{"value":0.0,"time":1722534522.0},{"value":0.0,"time":1722534524.0},{"value":0.0,"time":1722534526.0},{"value":932.0,"time":1722534527.0},{"value":0.0,"time":1722534529.0},{"value":1100.0,"time":1722534530.0},{"value":0.0,"time":1722534533.0},{"value":0.0,"time":1722534534.0},{"value":700.0,"time":1722534535.0},{"value":1720.0,"time":1722534536.0},{"value":100.0,"time":1722534537.0},{"value":0.0,"time":1722534539.0},{"value":300.0,"time":1722534543.0},{"value":0.0,"time":1722534544.0},{"value":0.0,"time":1722534545.0},{"value":0.0,"time":1722534547.0},{"value":5800.0,"time":1722534549.0},{"value":0.0,"time":1722534550.0},{"value":0.0,"time":1722534551.0},{"value":500.0,"time":1722534554.0},{"value":0.0,"time":1722534556.0},{"value":1200.0,"time":1722534559.0},{"value":0.0,"time":1722534561.0},{"value":4902.0,"time":1722534562.0},{"value":0.0,"time":1722534563.0},{"value":0.0,"time":1722534564.0},{"value":100.0,"time":1722534565.0},{"value":0.0,"time":1722534569.0},{"value":430.0,"time":1722534570.0},{"value":0.0,"time":1722534571.0},{"value":200.0,"time":1722534572.0},{"value":100.0,"time":1722534575.0},{"value":100.0,"time":1722534576.0},{"value":0.0,"time":1722534577.0},{"value":109.0,"time":1722534579.0},{"value":0.0,"time":1722534580.0},{"value":100.0,"time":1722534582.0},{"value":0.0,"time":1722534583.0},{"value":0.0,"time":1722534587.0},{"value":0.0,"time":1722534589.0},{"value":0.0,"time":1722534591.0},{"value":1400.0,"time":1722534593.0},{"value":0.0,"time":1722534594.0},{"value":0.0,"time":1722534595.0},{"value":203.0,"time":1722534596.0},{"value":0.0,"time":1722534598.0},{"value":140.0,"time":1722534599.0},{"value":0.0,"time":1722534600.0},{"value":0.0,"time":1722534601.0},{"value":0.0,"time":1722534603.0},{"value":700.0,"time":1722534604.0},{"value":0.0,"time":1722534607.0},{"value":100.0,"time":1722534608.0},{"value":0.0,"time":1722534613.0},{"value":0.0,"time":1722534616.0},{"value":0.0,"time":1722534618.0},{"value":0.0,"time":1722534619.0},{"value":200.0,"time":1722534620.0},{"value":0.0,"time":1722534622.0},{"value":0.0,"time":1722534623.0},{"value":300.0,"time":1722534624.0},{"value":0.0,"time":1722534626.0},{"value":200.0,"time":1722534630.0},{"value":0.0,"time":1722534633.0},{"value":400.0,"time":1722534634.0},{"value":1001.0,"time":1722534635.0},{"value":100.0,"time":1722534636.0},{"value":0.0,"time":1722534637.0},{"value":100.0,"time":1722534638.0},{"value":100.0,"time":1722534640.0},{"value":150.0,"time":1722534641.0},{"value":1200.0,"time":1722534642.0},{"value":100.0,"time":1722534646.0},{"value":0.0,"time":1722534647.0},{"value":0.0,"time":1722534651.0},{"value":0.0,"time":1722534652.0},{"value":113.0,"time":1722534653.0},{"value":600.0,"time":1722534655.0},{"value":400.0,"time":1722534656.0},{"value":100.0,"time":1722534657.0},{"value":0.0,"time":1722534660.0},{"value":500.0,"time":1722534661.0},{"value":0.0,"time":1722534663.0},{"value":100.0,"time":1722534664.0},{"value":1253.0,"time":1722534665.0},{"value":600.0,"time":1722534666.0},{"value":0.0,"time":1722534667.0},{"value":0.0,"time":1722534668.0},{"value":0.0,"time":1722534669.0},{"value":0.0,"time":1722534670.0},{"value":300.0,"time":1722534672.0},{"value":100.0,"time":1722534673.0},{"value":0.0,"time":1722534674.0},{"value":0.0,"time":1722534676.0},{"value":0.0,"time":1722534677.0},{"value":0.0,"time":1722534681.0},{"value":0.0,"time":1722534682.0},{"value":0.0,"time":1722534688.0},{"value":0.0,"time":1722534689.0},{"value":0.0,"time":1722534692.0},{"value":100.0,"time":1722534698.0},{"value":0.0,"time":1722534700.0},{"value":1001.0,"time":1722534701.0},{"value":200.0,"time":1722534702.0},{"value":0.0,"time":1722534703.0},{"value":289.0,"time":1722534706.0},{"value":600.0,"time":1722534710.0},{"value":1200.0,"time":1722534711.0},{"value":100.0,"time":1722534712.0},{"value":0.0,"time":1722534714.0},{"value":300.0,"time":1722534715.0},{"value":0.0,"time":1722534717.0},{"value":225.0,"time":1722534718.0},{"value":2725.0,"time":1722534720.0},{"value":100.0,"time":1722534722.0},{"value":0.0,"time":1722534723.0},{"value":500.0,"time":1722534725.0},{"value":100.0,"time":1722534727.0},{"value":0.0,"time":1722534728.0},{"value":0.0,"time":1722534729.0},{"value":0.0,"time":1722534734.0},{"value":100.0,"time":1722534735.0},{"value":0.0,"time":1722534736.0},{"value":0.0,"time":1722534741.0},{"value":1282.0,"time":1722534743.0},{"value":0.0,"time":1722534750.0},{"value":0.0,"time":1722534752.0},{"value":700.0,"time":1722534756.0},{"value":0.0,"time":1722534757.0},{"value":0.0,"time":1722534758.0},{"value":0.0,"time":1722534759.0},{"value":0.0,"time":1722534760.0},{"value":572.0,"time":1722534761.0},{"value":100.0,"time":1722534766.0},{"value":300.0,"time":1722534767.0},{"value":500.0,"time":1722534768.0},{"value":766.0,"time":1722534769.0},{"value":700.0,"time":1722534770.0},{"value":0.0,"time":1722534772.0},{"value":110.0,"time":1722534775.0},{"value":0.0,"time":1722534777.0},{"value":285.0,"time":1722534779.0},{"value":823.0,"time":1722534780.0},{"value":0.0,"time":1722534781.0},{"value":900.0,"time":1722534786.0},{"value":574.0,"time":1722534787.0},{"value":0.0,"time":1722534788.0},{"value":1000.0,"time":1722534789.0},{"value":500.0,"time":1722534790.0},{"value":431.0,"time":1722534791.0},{"value":206.0,"time":1722534792.0},{"value":600.0,"time":1722534800.0},{"value":0.0,"time":1722534801.0},{"value":1093.0,"time":1722534803.0},{"value":0.0,"time":1722534804.0},{"value":0.0,"time":1722534808.0},{"value":300.0,"time":1722534809.0},{"value":3000.0,"time":1722534814.0},{"value":0.0,"time":1722534815.0},{"value":200.0,"time":1722534816.0},{"value":400.0,"time":1722534817.0},{"value":600.0,"time":1722534818.0},{"value":0.0,"time":1722534819.0},{"value":0.0,"time":1722534822.0},{"value":0.0,"time":1722534826.0},{"value":0.0,"time":1722534827.0},{"value":0.0,"time":1722534829.0},{"value":152.0,"time":1722534831.0},{"value":100.0,"time":1722534832.0},{"value":0.0,"time":1722534835.0},{"value":200.0,"time":1722534836.0},{"value":600.0,"time":1722534837.0},{"value":200.0,"time":1722534838.0},{"value":0.0,"time":1722534842.0},{"value":0.0,"time":1722534843.0},{"value":0.0,"time":1722534844.0},{"value":0.0,"time":1722534845.0},{"value":0.0,"time":1722534848.0},{"value":100.0,"time":1722534849.0},{"value":0.0,"time":1722534850.0},{"value":0.0,"time":1722534851.0},{"value":0.0,"time":1722534852.0},{"value":0.0,"time":1722534853.0},{"value":200.0,"time":1722534855.0},{"value":0.0,"time":1722534856.0},{"value":101.0,"time":1722534857.0},{"value":0.0,"time":1722534860.0},{"value":100.0,"time":1722534861.0},{"value":0.0,"time":1722534863.0},{"value":332.0,"time":1722534865.0},{"value":601.0,"time":1722534867.0},{"value":0.0,"time":1722534868.0},{"value":1311.0,"time":1722534869.0},{"value":2900.0,"time":1722534872.0},{"value":0.0,"time":1722534876.0},{"value":0.0,"time":1722534878.0},{"value":100.0,"time":1722534879.0},{"value":0.0,"time":1722534884.0},{"value":0.0,"time":1722534887.0},{"value":100.0,"time":1722534890.0},{"value":100.0,"time":1722534891.0},{"value":100.0,"time":1722534893.0},{"value":0.0,"time":1722534900.0},{"value":0.0,"time":1722534904.0},{"value":300.0,"time":1722534910.0},{"value":0.0,"time":1722534911.0},{"value":0.0,"time":1722534913.0},{"value":0.0,"time":1722534915.0},{"value":0.0,"time":1722534920.0},{"value":7001.0,"time":1722534925.0},{"value":124.0,"time":1722534927.0},{"value":121.0,"time":1722534931.0},{"value":600.0,"time":1722534932.0},{"value":172.0,"time":1722534933.0},{"value":183.0,"time":1722534935.0},{"value":0.0,"time":1722534936.0},{"value":0.0,"time":1722534938.0},{"value":0.0,"time":1722534939.0},{"value":0.0,"time":1722534940.0},{"value":0.0,"time":1722534946.0},{"value":200.0,"time":1722534947.0},{"value":0.0,"time":1722534949.0},{"value":279.0,"time":1722534951.0},{"value":0.0,"time":1722534952.0},{"value":0.0,"time":1722534953.0},{"value":0.0,"time":1722534954.0},{"value":0.0,"time":1722534955.0},{"value":400.0,"time":1722534956.0},{"value":0.0,"time":1722534957.0},{"value":100.0,"time":1722534958.0},{"value":0.0,"time":1722534959.0},{"value":985.0,"time":1722534963.0},{"value":0.0,"time":1722534964.0},{"value":100.0,"time":1722534965.0},{"value":0.0,"time":1722534966.0},{"value":0.0,"time":1722534967.0},{"value":0.0,"time":1722534968.0},{"value":0.0,"time":1722534969.0},{"value":0.0,"time":1722534970.0},{"value":0.0,"time":1722534971.0},{"value":0.0,"time":1722534972.0},{"value":115.0,"time":1722534973.0},{"value":0.0,"time":1722534974.0},{"value":0.0,"time":1722534975.0},{"value":0.0,"time":1722534976.0},{"value":200.0,"time":1722534977.0},{"value":700.0,"time":1722534978.0},{"value":0.0,"time":1722534979.0},{"value":1700.0,"time":1722534980.0},{"value":521.0,"time":1722534981.0},{"value":0.0,"time":1722534984.0},{"value":143.0,"time":1722534985.0},{"value":0.0,"time":1722534989.0},{"value":0.0,"time":1722534990.0},{"value":0.0,"time":1722534991.0},{"value":0.0,"time":1722534992.0},{"value":0.0,"time":1722534995.0},{"value":0.0,"time":1722534996.0},{"value":200.0,"time":1722535001.0},{"value":0.0,"time":1722535002.0},{"value":528.0,"time":1722535003.0},{"value":100.0,"time":1722535004.0},{"value":0.0,"time":1722535005.0},{"value":0.0,"time":1722535008.0},{"value":2230.0,"time":1722535012.0},{"value":176.0,"time":1722535013.0},{"value":200.0,"time":1722535015.0},{"value":107.0,"time":1722535016.0},{"value":0.0,"time":1722535017.0},{"value":1100.0,"time":1722535018.0},{"value":0.0,"time":1722535019.0},{"value":500.0,"time":1722535020.0},{"value":200.0,"time":1722535021.0},{"value":0.0,"time":1722535022.0},{"value":0.0,"time":1722535023.0},{"value":200.0,"time":1722535024.0},{"value":706.0,"time":1722535028.0},{"value":0.0,"time":1722535030.0},{"value":0.0,"time":1722535032.0},{"value":0.0,"time":1722535036.0},{"value":0.0,"time":1722535037.0},{"value":0.0,"time":1722535038.0},{"value":0.0,"time":1722535040.0},{"value":11200.0,"time":1722535041.0},{"value":0.0,"time":1722535042.0},{"value":0.0,"time":1722535044.0},{"value":0.0,"time":1722535045.0},{"value":0.0,"time":1722535046.0},{"value":0.0,"time":1722535047.0},{"value":0.0,"time":1722535048.0},{"value":132.0,"time":1722535049.0},{"value":100.0,"time":1722535052.0},{"value":100.0,"time":1722535057.0},{"value":0.0,"time":1722535058.0},{"value":0.0,"time":1722535059.0},{"value":291.0,"time":1722535061.0},{"value":100.0,"time":1722535063.0},{"value":100.0,"time":1722535066.0},{"value":0.0,"time":1722535067.0},{"value":500.0,"time":1722535073.0},{"value":0.0,"time":1722535074.0},{"value":389.0,"time":1722535076.0},{"value":0.0,"time":1722535077.0},{"value":0.0,"time":1722535080.0},{"value":0.0,"time":1722535084.0},{"value":0.0,"time":1722535087.0},{"value":0.0,"time":1722535088.0},{"value":0.0,"time":1722535089.0},{"value":113.0,"time":1722535090.0},{"value":0.0,"time":1722535093.0},{"value":4288.0,"time":1722535095.0},{"value":0.0,"time":1722535096.0},{"value":600.0,"time":1722535103.0},{"value":1355.0,"time":1722535105.0},{"value":0.0,"time":1722535107.0},{"value":100.0,"time":1722535108.0},{"value":126.0,"time":1722535109.0},{"value":0.0,"time":1722535110.0},{"value":100.0,"time":1722535112.0},{"value":0.0,"time":1722535113.0},{"value":100.0,"time":1722535114.0},{"value":0.0,"time":1722535116.0},{"value":0.0,"time":1722535117.0},{"value":100.0,"time":1722535118.0},{"value":5000.0,"time":1722535121.0},{"value":0.0,"time":1722535122.0},{"value":0.0,"time":1722535123.0},{"value":0.0,"time":1722535124.0},{"value":300.0,"time":1722535125.0},{"value":0.0,"time":1722535126.0},{"value":300.0,"time":1722535127.0},{"value":0.0,"time":1722535128.0},{"value":0.0,"time":1722535129.0},{"value":0.0,"time":1722535130.0},{"value":700.0,"time":1722535131.0},{"value":0.0,"time":1722535133.0},{"value":0.0,"time":1722535134.0},{"value":156.0,"time":1722535136.0},{"value":200.0,"time":1722535137.0},{"value":0.0,"time":1722535138.0},{"value":0.0,"time":1722535139.0},{"value":0.0,"time":1722535140.0},{"value":100.0,"time":1722535142.0},{"value":0.0,"time":1722535143.0},{"value":0.0,"time":1722535144.0},{"value":0.0,"time":1722535147.0},{"value":201.0,"time":1722535149.0},{"value":0.0,"time":1722535151.0},{"value":600.0,"time":1722535152.0},{"value":0.0,"time":1722535154.0},{"value":200.0,"time":1722535157.0},{"value":6104.0,"time":1722535160.0},{"value":100.0,"time":1722535162.0},{"value":0.0,"time":1722535163.0},{"value":500.0,"time":1722535164.0},{"value":200.0,"time":1722535166.0},{"value":600.0,"time":1722535168.0},{"value":100.0,"time":1722535169.0},{"value":0.0,"time":1722535170.0},{"value":150.0,"time":1722535171.0},{"value":100.0,"time":1722535172.0},{"value":0.0,"time":1722535174.0},{"value":0.0,"time":1722535175.0},{"value":0.0,"time":1722535176.0},{"value":100.0,"time":1722535177.0},{"value":500.0,"time":1722535178.0},{"value":0.0,"time":1722535179.0},{"value":1000.0,"time":1722535180.0},{"value":0.0,"time":1722535181.0},{"value":0.0,"time":1722535183.0},{"value":0.0,"time":1722535184.0},{"value":1000.0,"time":1722535186.0},{"value":400.0,"time":1722535187.0},{"value":0.0,"time":1722535189.0},{"value":100.0,"time":1722535191.0},{"value":300.0,"time":1722535192.0},{"value":600.0,"time":1722535193.0},{"value":142.0,"time":1722535194.0},{"value":0.0,"time":1722535195.0},{"value":299.0,"time":1722535196.0},{"value":0.0,"time":1722535197.0},{"value":0.0,"time":1722535200.0},{"value":100.0,"time":1722535201.0},{"value":800.0,"time":1722535203.0},{"value":10000.0,"time":1722535205.0},{"value":0.0,"time":1722535211.0},{"value":0.0,"time":1722535213.0},{"value":297.0,"time":1722535215.0},{"value":1290.0,"time":1722535216.0},{"value":0.0,"time":1722535220.0},{"value":0.0,"time":1722535221.0},{"value":100.0,"time":1722535223.0},{"value":0.0,"time":1722535224.0},{"value":0.0,"time":1722535227.0},{"value":202.0,"time":1722535228.0},{"value":0.0,"time":1722535229.0},{"value":0.0,"time":1722535230.0},{"value":0.0,"time":1722535231.0},{"value":0.0,"time":1722535233.0},{"value":1600.0,"time":1722535234.0},{"value":0.0,"time":1722535235.0},{"value":100.0,"time":1722535236.0},{"value":0.0,"time":1722535242.0},{"value":0.0,"time":1722535243.0},{"value":0.0,"time":1722535244.0},{"value":847.0,"time":1722535245.0},{"value":0.0,"time":1722535246.0},{"value":0.0,"time":1722535251.0},{"value":4963.0,"time":1722535252.0},{"value":600.0,"time":1722535253.0},{"value":0.0,"time":1722535263.0},{"value":100.0,"time":1722535271.0},{"value":0.0,"time":1722535273.0},{"value":300.0,"time":1722535274.0},{"value":0.0,"time":1722535275.0},{"value":200.0,"time":1722535277.0},{"value":0.0,"time":1722535284.0},{"value":354.0,"time":1722535287.0},{"value":1000.0,"time":1722535288.0},{"value":1011.0,"time":1722535289.0},{"value":0.0,"time":1722535291.0},{"value":0.0,"time":1722535292.0},{"value":1002.0,"time":1722535294.0},{"value":0.0,"time":1722535295.0},{"value":300.0,"time":1722535296.0},{"value":0.0,"time":1722535297.0},{"value":600.0,"time":1722535298.0},{"value":0.0,"time":1722535299.0},{"value":0.0,"time":1722535300.0},{"value":1000.0,"time":1722535301.0},{"value":0.0,"time":1722535302.0},{"value":200.0,"time":1722535303.0},{"value":0.0,"time":1722535305.0},{"value":0.0,"time":1722535306.0},{"value":600.0,"time":1722535308.0},{"value":0.0,"time":1722535309.0},{"value":1240.0,"time":1722535310.0},{"value":200.0,"time":1722535313.0},{"value":0.0,"time":1722535315.0},{"value":0.0,"time":1722535317.0},{"value":0.0,"time":1722535319.0},{"value":230.0,"time":1722535321.0},{"value":0.0,"time":1722535324.0},{"value":250.0,"time":1722535328.0},{"value":397.0,"time":1722535330.0},{"value":0.0,"time":1722535331.0},{"value":100.0,"time":1722535332.0},{"value":144.0,"time":1722535333.0},{"value":0.0,"time":1722535334.0},{"value":0.0,"time":1722535337.0},{"value":0.0,"time":1722535340.0},{"value":100.0,"time":1722535345.0},{"value":100.0,"time":1722535346.0},{"value":0.0,"time":1722535347.0},{"value":400.0,"time":1722535348.0},{"value":0.0,"time":1722535351.0},{"value":600.0,"time":1722535352.0},{"value":0.0,"time":1722535354.0},{"value":0.0,"time":1722535357.0},{"value":0.0,"time":1722535358.0},{"value":200.0,"time":1722535359.0},{"value":0.0,"time":1722535361.0},{"value":0.0,"time":1722535362.0},{"value":400.0,"time":1722535366.0},{"value":0.0,"time":1722535367.0},{"value":0.0,"time":1722535368.0},{"value":600.0,"time":1722535372.0},{"value":0.0,"time":1722535373.0},{"value":260.0,"time":1722535374.0},{"value":200.0,"time":1722535379.0},{"value":340.0,"time":1722535380.0},{"value":500.0,"time":1722535384.0},{"value":600.0,"time":1722535387.0},{"value":0.0,"time":1722535388.0},{"value":600.0,"time":1722535389.0},{"value":910.0,"time":1722535392.0},{"value":0.0,"time":1722535393.0},{"value":1311.0,"time":1722535395.0},{"value":4200.0,"time":1722535396.0},{"value":0.0,"time":1722535397.0},{"value":0.0,"time":1722535399.0},{"value":100.0,"time":1722535400.0},{"value":100.0,"time":1722535401.0},{"value":0.0,"time":1722535408.0},{"value":0.0,"time":1722535409.0},{"value":200.0,"time":1722535410.0},{"value":200.0,"time":1722535413.0},{"value":0.0,"time":1722535414.0},{"value":389.0,"time":1722535416.0},{"value":0.0,"time":1722535417.0},{"value":0.0,"time":1722535420.0},{"value":0.0,"time":1722535422.0},{"value":0.0,"time":1722535425.0},{"value":372.0,"time":1722535426.0},{"value":0.0,"time":1722535429.0},{"value":0.0,"time":1722535430.0},{"value":0.0,"time":1722535431.0},{"value":0.0,"time":1722535434.0},{"value":0.0,"time":1722535435.0},{"value":0.0,"time":1722535440.0},{"value":0.0,"time":1722535441.0},{"value":100.0,"time":1722535444.0},{"value":0.0,"time":1722535445.0},{"value":0.0,"time":1722535446.0},{"value":150.0,"time":1722535447.0},{"value":0.0,"time":1722535449.0},{"value":2000.0,"time":1722535450.0},{"value":0.0,"time":1722535451.0},{"value":0.0,"time":1722535455.0},{"value":0.0,"time":1722535460.0},{"value":648.0,"time":1722535462.0},{"value":0.0,"time":1722535464.0},{"value":0.0,"time":1722535465.0},{"value":0.0,"time":1722535466.0},{"value":0.0,"time":1722535467.0},{"value":0.0,"time":1722535469.0},{"value":125.0,"time":1722535471.0},{"value":0.0,"time":1722535472.0},{"value":200.0,"time":1722535476.0},{"value":0.0,"time":1722535478.0},{"value":0.0,"time":1722535480.0},{"value":0.0,"time":1722535482.0},{"value":100.0,"time":1722535488.0},{"value":500.0,"time":1722535489.0},{"value":258.0,"time":1722535490.0},{"value":0.0,"time":1722535491.0},{"value":0.0,"time":1722535492.0},{"value":0.0,"time":1722535493.0},{"value":100.0,"time":1722535495.0},{"value":200.0,"time":1722535499.0},{"value":0.0,"time":1722535501.0},{"value":100.0,"time":1722535502.0},{"value":300.0,"time":1722535503.0},{"value":153.0,"time":1722535506.0},{"value":500.0,"time":1722535508.0},{"value":200.0,"time":1722535509.0},{"value":500.0,"time":1722535510.0},{"value":500.0,"time":1722535511.0},{"value":134.0,"time":1722535512.0},{"value":0.0,"time":1722535515.0},{"value":0.0,"time":1722535518.0},{"value":128.0,"time":1722535521.0},{"value":0.0,"time":1722535522.0},{"value":500.0,"time":1722535523.0},{"value":300.0,"time":1722535525.0},{"value":775.0,"time":1722535527.0},{"value":0.0,"time":1722535528.0},{"value":200.0,"time":1722535530.0},{"value":0.0,"time":1722535533.0},{"value":0.0,"time":1722535534.0},{"value":4989.0,"time":1722535536.0},{"value":0.0,"time":1722535538.0},{"value":1000.0,"time":1722535539.0},{"value":500.0,"time":1722535547.0},{"value":0.0,"time":1722535548.0},{"value":0.0,"time":1722535550.0},{"value":0.0,"time":1722535553.0},{"value":0.0,"time":1722535555.0},{"value":0.0,"time":1722535556.0},{"value":0.0,"time":1722535557.0},{"value":0.0,"time":1722535560.0},{"value":0.0,"time":1722535561.0},{"value":0.0,"time":1722535562.0},{"value":1490.0,"time":1722535564.0},{"value":0.0,"time":1722535565.0},{"value":0.0,"time":1722535569.0},{"value":200.0,"time":1722535571.0},{"value":148.0,"time":1722535572.0},{"value":246.0,"time":1722535573.0},{"value":0.0,"time":1722535574.0},{"value":0.0,"time":1722535575.0},{"value":0.0,"time":1722535576.0},{"value":1219.0,"time":1722535577.0},{"value":125.0,"time":1722535581.0},{"value":400.0,"time":1722535582.0},{"value":0.0,"time":1722535583.0},{"value":299.0,"time":1722535585.0},{"value":0.0,"time":1722535586.0},{"value":0.0,"time":1722535588.0},{"value":0.0,"time":1722535590.0},{"value":400.0,"time":1722535592.0},{"value":137.0,"time":1722535594.0},{"value":0.0,"time":1722535601.0},{"value":500.0,"time":1722535609.0},{"value":100.0,"time":1722535612.0},{"value":0.0,"time":1722535615.0},{"value":107.0,"time":1722535616.0},{"value":0.0,"time":1722535617.0},{"value":1500.0,"time":1722535619.0},{"value":250.0,"time":1722535621.0},{"value":500.0,"time":1722535624.0},{"value":100.0,"time":1722535627.0},{"value":0.0,"time":1722535628.0},{"value":500.0,"time":1722535629.0},{"value":100.0,"time":1722535630.0},{"value":0.0,"time":1722535632.0},{"value":200.0,"time":1722535646.0},{"value":0.0,"time":1722535647.0},{"value":6012.0,"time":1722535648.0},{"value":200.0,"time":1722535649.0},{"value":0.0,"time":1722535650.0},{"value":130.0,"time":1722535652.0},{"value":100.0,"time":1722535653.0},{"value":0.0,"time":1722535654.0},{"value":0.0,"time":1722535659.0},{"value":800.0,"time":1722535661.0},{"value":100.0,"time":1722535662.0},{"value":0.0,"time":1722535665.0},{"value":200.0,"time":1722535668.0},{"value":0.0,"time":1722535670.0},{"value":140.0,"time":1722535671.0},{"value":499.0,"time":1722535672.0},{"value":200.0,"time":1722535676.0},{"value":0.0,"time":1722535677.0},{"value":0.0,"time":1722535680.0},{"value":0.0,"time":1722535681.0},{"value":700.0,"time":1722535684.0},{"value":569.0,"time":1722535685.0},{"value":0.0,"time":1722535688.0},{"value":0.0,"time":1722535690.0},{"value":0.0,"time":1722535691.0},{"value":0.0,"time":1722535692.0},{"value":200.0,"time":1722535695.0},{"value":0.0,"time":1722535702.0},{"value":0.0,"time":1722535705.0},{"value":100.0,"time":1722535712.0},{"value":0.0,"time":1722535713.0},{"value":0.0,"time":1722535714.0},{"value":0.0,"time":1722535716.0},{"value":0.0,"time":1722535717.0},{"value":501.0,"time":1722535718.0},{"value":0.0,"time":1722535720.0},{"value":0.0,"time":1722535721.0},{"value":200.0,"time":1722535724.0},{"value":115.0,"time":1722535725.0},{"value":100.0,"time":1722535726.0},{"value":300.0,"time":1722535728.0},{"value":100.0,"time":1722535730.0},{"value":500.0,"time":1722535731.0},{"value":500.0,"time":1722535732.0},{"value":0.0,"time":1722535733.0},{"value":1801.0,"time":1722535734.0},{"value":300.0,"time":1722535735.0},{"value":200.0,"time":1722535736.0},{"value":200.0,"time":1722535738.0},{"value":200.0,"time":1722535740.0},{"value":0.0,"time":1722535741.0},{"value":0.0,"time":1722535742.0},{"value":0.0,"time":1722535743.0},{"value":0.0,"time":1722535746.0},{"value":0.0,"time":1722535747.0},{"value":100.0,"time":1722535748.0},{"value":400.0,"time":1722535749.0},{"value":400.0,"time":1722535750.0},{"value":0.0,"time":1722535751.0},{"value":100.0,"time":1722535752.0},{"value":500.0,"time":1722535756.0},{"value":200.0,"time":1722535757.0},{"value":0.0,"time":1722535758.0},{"value":0.0,"time":1722535759.0},{"value":0.0,"time":1722535761.0},{"value":130.0,"time":1722535762.0},{"value":0.0,"time":1722535763.0},{"value":100.0,"time":1722535764.0},{"value":776.0,"time":1722535765.0},{"value":100.0,"time":1722535767.0},{"value":0.0,"time":1722535769.0},{"value":0.0,"time":1722535770.0},{"value":0.0,"time":1722535771.0},{"value":100.0,"time":1722535773.0},{"value":400.0,"time":1722535774.0},{"value":0.0,"time":1722535775.0},{"value":100.0,"time":1722535776.0},{"value":200.0,"time":1722535777.0},{"value":100.0,"time":1722535778.0},{"value":200.0,"time":1722535780.0},{"value":100.0,"time":1722535781.0},{"value":200.0,"time":1722535783.0},{"value":100.0,"time":1722535784.0},{"value":500.0,"time":1722535786.0},{"value":0.0,"time":1722535790.0},{"value":0.0,"time":1722535791.0},{"value":0.0,"time":1722535792.0},{"value":206.0,"time":1722535796.0},{"value":500.0,"time":1722535799.0},{"value":1099.0,"time":1722535802.0},{"value":0.0,"time":1722535805.0},{"value":300.0,"time":1722535807.0},{"value":1377.0,"time":1722535808.0},{"value":0.0,"time":1722535809.0},{"value":500.0,"time":1722535810.0},{"value":0.0,"time":1722535812.0},{"value":400.0,"time":1722535814.0},{"value":0.0,"time":1722535815.0},{"value":0.0,"time":1722535816.0},{"value":500.0,"time":1722535817.0},{"value":500.0,"time":1722535818.0},{"value":0.0,"time":1722535819.0},{"value":0.0,"time":1722535820.0},{"value":0.0,"time":1722535822.0},{"value":0.0,"time":1722535823.0},{"value":0.0,"time":1722535826.0},{"value":200.0,"time":1722535827.0},{"value":500.0,"time":1722535829.0},{"value":1000.0,"time":1722535830.0},{"value":0.0,"time":1722535831.0},{"value":0.0,"time":1722535832.0},{"value":0.0,"time":1722535833.0},{"value":0.0,"time":1722535834.0},{"value":800.0,"time":1722535835.0},{"value":0.0,"time":1722535837.0},{"value":0.0,"time":1722535840.0},{"value":200.0,"time":1722535842.0},{"value":402.0,"time":1722535843.0},{"value":100.0,"time":1722535845.0},{"value":0.0,"time":1722535846.0},{"value":0.0,"time":1722535847.0},{"value":415.0,"time":1722535848.0},{"value":0.0,"time":1722535849.0},{"value":0.0,"time":1722535850.0},{"value":500.0,"time":1722535851.0},{"value":125.0,"time":1722535852.0},{"value":0.0,"time":1722535853.0},{"value":0.0,"time":1722535857.0},{"value":0.0,"time":1722535858.0},{"value":0.0,"time":1722535861.0},{"value":5095.0,"time":1722535864.0},{"value":1267.0,"time":1722535865.0},{"value":3100.0,"time":1722535868.0},{"value":100.0,"time":1722535869.0},{"value":309.0,"time":1722535870.0},{"value":0.0,"time":1722535871.0},{"value":100.0,"time":1722535878.0},{"value":0.0,"time":1722535879.0},{"value":181.0,"time":1722535883.0},{"value":0.0,"time":1722535885.0},{"value":150.0,"time":1722535888.0},{"value":0.0,"time":1722535890.0},{"value":100.0,"time":1722535893.0},{"value":621.0,"time":1722535895.0},{"value":0.0,"time":1722535896.0},{"value":100.0,"time":1722535897.0},{"value":0.0,"time":1722535904.0},{"value":600.0,"time":1722535906.0},{"value":0.0,"time":1722535911.0},{"value":0.0,"time":1722535912.0},{"value":0.0,"time":1722535916.0},{"value":0.0,"time":1722535917.0},{"value":108.0,"time":1722535922.0},{"value":0.0,"time":1722535923.0},{"value":0.0,"time":1722535927.0},{"value":1966.0,"time":1722535930.0},{"value":1521.0,"time":1722535931.0},{"value":700.0,"time":1722535935.0},{"value":0.0,"time":1722535937.0},{"value":0.0,"time":1722535938.0},{"value":250.0,"time":1722535940.0},{"value":400.0,"time":1722535941.0},{"value":891.0,"time":1722535952.0},{"value":0.0,"time":1722535953.0},{"value":0.0,"time":1722535954.0},{"value":1000.0,"time":1722535955.0},{"value":0.0,"time":1722535958.0},{"value":1455.0,"time":1722535959.0},{"value":0.0,"time":1722535961.0},{"value":0.0,"time":1722535962.0},{"value":0.0,"time":1722535967.0},{"value":0.0,"time":1722535968.0},{"value":600.0,"time":1722535973.0},{"value":500.0,"time":1722535975.0},{"value":100.0,"time":1722535979.0},{"value":0.0,"time":1722535984.0},{"value":2910.0,"time":1722535986.0},{"value":100.0,"time":1722535988.0},{"value":200.0,"time":1722535990.0},{"value":0.0,"time":1722535993.0},{"value":1700.0,"time":1722535995.0},{"value":400.0,"time":1722535996.0},{"value":1909.0,"time":1722535997.0},{"value":100.0,"time":1722535998.0},{"value":14336.0,"time":1722535999.0},{"value":2000.0,"time":1722536000.0},{"value":900.0,"time":1722536001.0},{"value":2100.0,"time":1722536002.0},{"value":232.0,"time":1722536003.0},{"value":0.0,"time":1722536004.0},{"value":200.0,"time":1722536005.0},{"value":0.0,"time":1722536006.0},{"value":0.0,"time":1722536007.0},{"value":13875.0,"time":1722536008.0},{"value":4036.0,"time":1722536009.0},{"value":800.0,"time":1722536010.0},{"value":100.0,"time":1722536011.0},{"value":0.0,"time":1722536012.0},{"value":0.0,"time":1722536014.0},{"value":135.0,"time":1722536015.0},{"value":0.0,"time":1722536017.0},{"value":200.0,"time":1722536018.0},{"value":0.0,"time":1722536019.0},{"value":300.0,"time":1722536020.0},{"value":0.0,"time":1722536023.0},{"value":400.0,"time":1722536028.0},{"value":1027.0,"time":1722536029.0},{"value":200.0,"time":1722536030.0},{"value":0.0,"time":1722536031.0},{"value":0.0,"time":1722536032.0},{"value":0.0,"time":1722536033.0},{"value":300.0,"time":1722536035.0},{"value":0.0,"time":1722536037.0},{"value":0.0,"time":1722536039.0},{"value":295.0,"time":1722536040.0},{"value":0.0,"time":1722536041.0},{"value":100.0,"time":1722536044.0},{"value":0.0,"time":1722536045.0},{"value":1303.0,"time":1722536046.0},{"value":0.0,"time":1722536047.0},{"value":0.0,"time":1722536048.0},{"value":100.0,"time":1722536049.0},{"value":0.0,"time":1722536051.0},{"value":562.0,"time":1722536052.0},{"value":920.0,"time":1722536053.0},{"value":0.0,"time":1722536055.0},{"value":130.0,"time":1722536056.0},{"value":200.0,"time":1722536058.0},{"value":500.0,"time":1722536059.0},{"value":344.0,"time":1722536060.0},{"value":137.0,"time":1722536062.0},{"value":372.0,"time":1722536063.0},{"value":401.0,"time":1722536067.0},{"value":0.0,"time":1722536069.0},{"value":0.0,"time":1722536074.0},{"value":100.0,"time":1722536078.0},{"value":0.0,"time":1722536079.0},{"value":855.0,"time":1722536081.0},{"value":197.0,"time":1722536084.0},{"value":0.0,"time":1722536085.0},{"value":300.0,"time":1722536086.0},{"value":100.0,"time":1722536087.0},{"value":100.0,"time":1722536095.0},{"value":100.0,"time":1722536096.0},{"value":1000.0,"time":1722536097.0},{"value":100.0,"time":1722536100.0},{"value":100.0,"time":1722536102.0},{"value":0.0,"time":1722536103.0},{"value":0.0,"time":1722536104.0},{"value":100.0,"time":1722536105.0},{"value":0.0,"time":1722536106.0},{"value":0.0,"time":1722536108.0},{"value":0.0,"time":1722536109.0},{"value":0.0,"time":1722536111.0},{"value":0.0,"time":1722536114.0},{"value":100.0,"time":1722536118.0},{"value":1264.0,"time":1722536119.0},{"value":224.0,"time":1722536120.0},{"value":520.0,"time":1722536125.0},{"value":0.0,"time":1722536126.0},{"value":0.0,"time":1722536127.0},{"value":0.0,"time":1722536128.0},{"value":0.0,"time":1722536132.0},{"value":100.0,"time":1722536136.0},{"value":0.0,"time":1722536140.0},{"value":100.0,"time":1722536147.0},{"value":300.0,"time":1722536148.0},{"value":0.0,"time":1722536149.0},{"value":100.0,"time":1722536151.0},{"value":0.0,"time":1722536153.0},{"value":400.0,"time":1722536158.0},{"value":0.0,"time":1722536168.0},{"value":400.0,"time":1722536169.0},{"value":500.0,"time":1722536170.0},{"value":1000.0,"time":1722536172.0},{"value":0.0,"time":1722536174.0},{"value":0.0,"time":1722536176.0},{"value":145.0,"time":1722536178.0},{"value":0.0,"time":1722536179.0},{"value":0.0,"time":1722536181.0},{"value":200.0,"time":1722536183.0},{"value":0.0,"time":1722536184.0},{"value":0.0,"time":1722536193.0},{"value":383.0,"time":1722536194.0},{"value":153.0,"time":1722536195.0},{"value":0.0,"time":1722536199.0},{"value":700.0,"time":1722536207.0},{"value":0.0,"time":1722536209.0},{"value":0.0,"time":1722536212.0},{"value":115.0,"time":1722536214.0},{"value":0.0,"time":1722536219.0},{"value":1000.0,"time":1722536220.0},{"value":0.0,"time":1722536222.0},{"value":1300.0,"time":1722536223.0},{"value":0.0,"time":1722536224.0},{"value":100.0,"time":1722536225.0},{"value":400.0,"time":1722536226.0},{"value":400.0,"time":1722536228.0},{"value":100.0,"time":1722536231.0},{"value":0.0,"time":1722536232.0},{"value":300.0,"time":1722536233.0},{"value":500.0,"time":1722536234.0},{"value":300.0,"time":1722536235.0},{"value":0.0,"time":1722536237.0},{"value":1298.0,"time":1722536238.0},{"value":100.0,"time":1722536239.0},{"value":0.0,"time":1722536241.0},{"value":0.0,"time":1722536242.0},{"value":0.0,"time":1722536244.0},{"value":0.0,"time":1722536245.0},{"value":0.0,"time":1722536246.0},{"value":100.0,"time":1722536247.0},{"value":0.0,"time":1722536248.0},{"value":11420.0,"time":1722536251.0},{"value":200.0,"time":1722536253.0},{"value":0.0,"time":1722536254.0},{"value":0.0,"time":1722536256.0},{"value":100.0,"time":1722536258.0},{"value":100.0,"time":1722536259.0},{"value":100.0,"time":1722536261.0},{"value":100.0,"time":1722536262.0},{"value":100.0,"time":1722536264.0},{"value":100.0,"time":1722536265.0},{"value":0.0,"time":1722536268.0},{"value":0.0,"time":1722536272.0},{"value":0.0,"time":1722536274.0},{"value":100.0,"time":1722536275.0},{"value":0.0,"time":1722536276.0},{"value":0.0,"time":1722536277.0},{"value":100.0,"time":1722536279.0},{"value":200.0,"time":1722536280.0},{"value":0.0,"time":1722536290.0},{"value":0.0,"time":1722536291.0},{"value":0.0,"time":1722536293.0},{"value":100.0,"time":1722536299.0},{"value":0.0,"time":1722536304.0},{"value":0.0,"time":1722536308.0},{"value":0.0,"time":1722536309.0},{"value":0.0,"time":1722536310.0},{"value":0.0,"time":1722536316.0},{"value":154.0,"time":1722536317.0},{"value":117.0,"time":1722536318.0},{"value":300.0,"time":1722536320.0},{"value":0.0,"time":1722536321.0},{"value":0.0,"time":1722536322.0},{"value":0.0,"time":1722536327.0},{"value":500.0,"time":1722536330.0},{"value":0.0,"time":1722536331.0},{"value":200.0,"time":1722536334.0},{"value":0.0,"time":1722536337.0},{"value":400.0,"time":1722536338.0},{"value":0.0,"time":1722536339.0},{"value":278.0,"time":1722536340.0},{"value":0.0,"time":1722536344.0},{"value":0.0,"time":1722536345.0},{"value":0.0,"time":1722536349.0},{"value":0.0,"time":1722536352.0},{"value":0.0,"time":1722536353.0},{"value":140.0,"time":1722536356.0},{"value":100.0,"time":1722536357.0},{"value":0.0,"time":1722536359.0},{"value":149.0,"time":1722536363.0},{"value":1000.0,"time":1722536364.0},{"value":0.0,"time":1722536370.0},{"value":100.0,"time":1722536373.0},{"value":0.0,"time":1722536374.0},{"value":564.0,"time":1722536377.0},{"value":0.0,"time":1722536378.0},{"value":100.0,"time":1722536379.0},{"value":0.0,"time":1722536380.0},{"value":100.0,"time":1722536381.0},{"value":100.0,"time":1722536382.0},{"value":0.0,"time":1722536385.0},{"value":0.0,"time":1722536386.0},{"value":213.0,"time":1722536389.0},{"value":200.0,"time":1722536390.0},{"value":100.0,"time":1722536391.0},{"value":0.0,"time":1722536393.0},{"value":801.0,"time":1722536400.0},{"value":0.0,"time":1722536401.0},{"value":500.0,"time":1722536405.0},{"value":0.0,"time":1722536406.0},{"value":100.0,"time":1722536407.0},{"value":620.0,"time":1722536408.0},{"value":0.0,"time":1722536409.0},{"value":110.0,"time":1722536413.0},{"value":0.0,"time":1722536414.0},{"value":0.0,"time":1722536418.0},{"value":100.0,"time":1722536419.0},{"value":200.0,"time":1722536424.0},{"value":200.0,"time":1722536426.0},{"value":200.0,"time":1722536427.0},{"value":100.0,"time":1722536430.0},{"value":0.0,"time":1722536432.0},{"value":750.0,"time":1722536433.0},{"value":100.0,"time":1722536434.0},{"value":0.0,"time":1722536438.0},{"value":500.0,"time":1722536440.0},{"value":214.0,"time":1722536443.0},{"value":100.0,"time":1722536444.0},{"value":0.0,"time":1722536447.0},{"value":0.0,"time":1722536448.0},{"value":245.0,"time":1722536449.0},{"value":100.0,"time":1722536452.0},{"value":0.0,"time":1722536453.0},{"value":100.0,"time":1722536455.0},{"value":0.0,"time":1722536457.0},{"value":574.0,"time":1722536462.0},{"value":0.0,"time":1722536463.0},{"value":2100.0,"time":1722536466.0},{"value":0.0,"time":1722536467.0},{"value":100.0,"time":1722536469.0},{"value":100.0,"time":1722536471.0},{"value":0.0,"time":1722536472.0},{"value":1000.0,"time":1722536473.0},{"value":0.0,"time":1722536477.0},{"value":200.0,"time":1722536481.0},{"value":0.0,"time":1722536485.0},{"value":0.0,"time":1722536487.0},{"value":1000.0,"time":1722536489.0},{"value":0.0,"time":1722536490.0},{"value":200.0,"time":1722536493.0},{"value":0.0,"time":1722536494.0},{"value":0.0,"time":1722536497.0},{"value":100.0,"time":1722536499.0},{"value":0.0,"time":1722536500.0},{"value":0.0,"time":1722536501.0},{"value":0.0,"time":1722536503.0},{"value":100.0,"time":1722536506.0},{"value":190.0,"time":1722536508.0},{"value":0.0,"time":1722536510.0},{"value":1250.0,"time":1722536514.0},{"value":0.0,"time":1722536517.0},{"value":0.0,"time":1722536518.0},{"value":0.0,"time":1722536519.0},{"value":116.0,"time":1722536520.0},{"value":100.0,"time":1722536524.0},{"value":100.0,"time":1722536527.0},{"value":0.0,"time":1722536528.0},{"value":0.0,"time":1722536534.0},{"value":300.0,"time":1722536538.0},{"value":1600.0,"time":1722536540.0},{"value":0.0,"time":1722536544.0},{"value":300.0,"time":1722536547.0},{"value":500.0,"time":1722536550.0},{"value":0.0,"time":1722536551.0},{"value":0.0,"time":1722536557.0},{"value":100.0,"time":1722536558.0},{"value":0.0,"time":1722536564.0},{"value":100.0,"time":1722536568.0},{"value":0.0,"time":1722536575.0},{"value":0.0,"time":1722536577.0},{"value":0.0,"time":1722536579.0},{"value":100.0,"time":1722536580.0},{"value":300.0,"time":1722536583.0},{"value":0.0,"time":1722536584.0},{"value":0.0,"time":1722536587.0},{"value":0.0,"time":1722536589.0},{"value":123.0,"time":1722536593.0},{"value":0.0,"time":1722536596.0},{"value":2800.0,"time":1722536597.0},{"value":0.0,"time":1722536600.0},{"value":0.0,"time":1722536602.0},{"value":100.0,"time":1722536603.0},{"value":106.0,"time":1722536609.0},{"value":0.0,"time":1722536611.0},{"value":600.0,"time":1722536614.0},{"value":765.0,"time":1722536615.0},{"value":0.0,"time":1722536618.0},{"value":0.0,"time":1722536624.0},{"value":0.0,"time":1722536626.0},{"value":0.0,"time":1722536628.0},{"value":100.0,"time":1722536629.0},{"value":0.0,"time":1722536630.0},{"value":200.0,"time":1722536631.0},{"value":0.0,"time":1722536633.0},{"value":712.0,"time":1722536635.0},{"value":0.0,"time":1722536639.0},{"value":200.0,"time":1722536640.0},{"value":0.0,"time":1722536641.0},{"value":0.0,"time":1722536642.0},{"value":1084.0,"time":1722536644.0},{"value":0.0,"time":1722536645.0},{"value":0.0,"time":1722536648.0},{"value":0.0,"time":1722536649.0},{"value":0.0,"time":1722536652.0},{"value":0.0,"time":1722536653.0},{"value":600.0,"time":1722536655.0},{"value":0.0,"time":1722536657.0},{"value":900.0,"time":1722536659.0},{"value":0.0,"time":1722536660.0},{"value":300.0,"time":1722536665.0},{"value":0.0,"time":1722536667.0},{"value":250.0,"time":1722536669.0},{"value":0.0,"time":1722536671.0},{"value":0.0,"time":1722536672.0},{"value":0.0,"time":1722536673.0},{"value":0.0,"time":1722536674.0},{"value":0.0,"time":1722536679.0},{"value":0.0,"time":1722536683.0},{"value":0.0,"time":1722536684.0},{"value":100.0,"time":1722536689.0},{"value":0.0,"time":1722536690.0},{"value":0.0,"time":1722536691.0},{"value":0.0,"time":1722536692.0},{"value":200.0,"time":1722536694.0},{"value":200.0,"time":1722536695.0},{"value":0.0,"time":1722536697.0},{"value":0.0,"time":1722536703.0},{"value":0.0,"time":1722536706.0},{"value":0.0,"time":1722536707.0},{"value":0.0,"time":1722536712.0},{"value":0.0,"time":1722536714.0},{"value":0.0,"time":1722536716.0},{"value":100.0,"time":1722536718.0},{"value":0.0,"time":1722536719.0},{"value":200.0,"time":1722536720.0},{"value":0.0,"time":1722536721.0},{"value":0.0,"time":1722536722.0},{"value":0.0,"time":1722536723.0},{"value":0.0,"time":1722536724.0},{"value":0.0,"time":1722536725.0},{"value":100.0,"time":1722536727.0},{"value":300.0,"time":1722536728.0},{"value":0.0,"time":1722536731.0},{"value":0.0,"time":1722536734.0},{"value":416.0,"time":1722536736.0},{"value":0.0,"time":1722536737.0},{"value":100.0,"time":1722536738.0},{"value":0.0,"time":1722536739.0},{"value":0.0,"time":1722536741.0},{"value":500.0,"time":1722536744.0},{"value":100.0,"time":1722536745.0},{"value":0.0,"time":1722536746.0},{"value":300.0,"time":1722536747.0},{"value":893.0,"time":1722536748.0},{"value":0.0,"time":1722536749.0},{"value":0.0,"time":1722536750.0},{"value":200.0,"time":1722536751.0},{"value":0.0,"time":1722536752.0},{"value":0.0,"time":1722536753.0},{"value":159.0,"time":1722536754.0},{"value":0.0,"time":1722536755.0},{"value":100.0,"time":1722536757.0},{"value":1600.0,"time":1722536758.0},{"value":500.0,"time":1722536759.0},{"value":0.0,"time":1722536760.0},{"value":0.0,"time":1722536761.0},{"value":0.0,"time":1722536763.0},{"value":1100.0,"time":1722536764.0},{"value":0.0,"time":1722536766.0},{"value":500.0,"time":1722536767.0},{"value":0.0,"time":1722536769.0},{"value":687.0,"time":1722536771.0},{"value":0.0,"time":1722536772.0},{"value":300.0,"time":1722536773.0},{"value":100.0,"time":1722536774.0},{"value":0.0,"time":1722536775.0},{"value":0.0,"time":1722536776.0},{"value":100.0,"time":1722536779.0},{"value":0.0,"time":1722536780.0},{"value":200.0,"time":1722536781.0},{"value":1401.0,"time":1722536782.0},{"value":500.0,"time":1722536783.0},{"value":100.0,"time":1722536784.0},{"value":0.0,"time":1722536785.0},{"value":129.0,"time":1722536787.0},{"value":931.0,"time":1722536789.0},{"value":0.0,"time":1722536793.0},{"value":400.0,"time":1722536798.0},{"value":0.0,"time":1722536799.0},{"value":100.0,"time":1722536802.0},{"value":100.0,"time":1722536803.0},{"value":0.0,"time":1722536806.0},{"value":100.0,"time":1722536809.0},{"value":1860.0,"time":1722536811.0},{"value":0.0,"time":1722536812.0},{"value":100.0,"time":1722536813.0},{"value":0.0,"time":1722536814.0},{"value":0.0,"time":1722536820.0},{"value":0.0,"time":1722536821.0},{"value":0.0,"time":1722536822.0},{"value":100.0,"time":1722536824.0},{"value":0.0,"time":1722536825.0},{"value":0.0,"time":1722536827.0},{"value":0.0,"time":1722536830.0},{"value":100.0,"time":1722536843.0},{"value":0.0,"time":1722536846.0},{"value":0.0,"time":1722536849.0},{"value":145.0,"time":1722536850.0},{"value":0.0,"time":1722536852.0},{"value":0.0,"time":1722536853.0},{"value":293.0,"time":1722536854.0},{"value":200.0,"time":1722536855.0},{"value":300.0,"time":1722536857.0},{"value":0.0,"time":1722536858.0},{"value":0.0,"time":1722536861.0},{"value":0.0,"time":1722536862.0},{"value":300.0,"time":1722536867.0},{"value":0.0,"time":1722536868.0},{"value":0.0,"time":1722536870.0},{"value":0.0,"time":1722536871.0},{"value":300.0,"time":1722536873.0},{"value":260.0,"time":1722536877.0},{"value":0.0,"time":1722536882.0},{"value":948.0,"time":1722536883.0},{"value":100.0,"time":1722536884.0},{"value":100.0,"time":1722536885.0},{"value":0.0,"time":1722536888.0},{"value":200.0,"time":1722536892.0},{"value":0.0,"time":1722536893.0},{"value":5213.0,"time":1722536894.0},{"value":130.0,"time":1722536895.0},{"value":0.0,"time":1722536896.0},{"value":200.0,"time":1722536897.0},{"value":800.0,"time":1722536898.0},{"value":100.0,"time":1722536899.0},{"value":500.0,"time":1722536900.0},{"value":700.0,"time":1722536901.0},{"value":176.0,"time":1722536902.0},{"value":0.0,"time":1722536906.0},{"value":0.0,"time":1722536908.0},{"value":0.0,"time":1722536915.0},{"value":0.0,"time":1722536920.0},{"value":100.0,"time":1722536922.0},{"value":200.0,"time":1722536923.0},{"value":0.0,"time":1722536924.0},{"value":500.0,"time":1722536925.0},{"value":0.0,"time":1722536926.0},{"value":180.0,"time":1722536927.0},{"value":0.0,"time":1722536928.0},{"value":0.0,"time":1722536929.0},{"value":0.0,"time":1722536932.0},{"value":100.0,"time":1722536935.0},{"value":0.0,"time":1722536936.0},{"value":874.0,"time":1722536937.0},{"value":100.0,"time":1722536938.0},{"value":100.0,"time":1722536940.0},{"value":122.0,"time":1722536941.0},{"value":100.0,"time":1722536943.0},{"value":259.0,"time":1722536945.0},{"value":350.0,"time":1722536947.0},{"value":0.0,"time":1722536950.0},{"value":0.0,"time":1722536952.0},{"value":100.0,"time":1722536955.0},{"value":0.0,"time":1722536958.0},{"value":400.0,"time":1722536960.0},{"value":0.0,"time":1722536961.0},{"value":100.0,"time":1722536962.0},{"value":0.0,"time":1722536971.0},{"value":200.0,"time":1722536972.0},{"value":0.0,"time":1722536975.0},{"value":0.0,"time":1722536978.0},{"value":0.0,"time":1722536980.0},{"value":0.0,"time":1722536984.0},{"value":0.0,"time":1722536986.0},{"value":0.0,"time":1722536988.0},{"value":0.0,"time":1722536989.0},{"value":161.0,"time":1722536990.0},{"value":0.0,"time":1722536991.0},{"value":100.0,"time":1722536992.0},{"value":0.0,"time":1722536995.0},{"value":0.0,"time":1722536997.0},{"value":188.0,"time":1722536998.0},{"value":0.0,"time":1722536999.0},{"value":200.0,"time":1722537000.0},{"value":0.0,"time":1722537001.0},{"value":1436.0,"time":1722537003.0},{"value":0.0,"time":1722537005.0},{"value":0.0,"time":1722537006.0},{"value":0.0,"time":1722537007.0},{"value":410.0,"time":1722537011.0},{"value":0.0,"time":1722537012.0},{"value":200.0,"time":1722537013.0},{"value":108.0,"time":1722537014.0},{"value":0.0,"time":1722537016.0},{"value":200.0,"time":1722537017.0},{"value":0.0,"time":1722537018.0},{"value":100.0,"time":1722537021.0},{"value":200.0,"time":1722537022.0},{"value":0.0,"time":1722537025.0},{"value":100.0,"time":1722537026.0},{"value":0.0,"time":1722537027.0},{"value":700.0,"time":1722537028.0},{"value":0.0,"time":1722537030.0},{"value":100.0,"time":1722537033.0},{"value":100.0,"time":1722537034.0},{"value":100.0,"time":1722537035.0},{"value":200.0,"time":1722537036.0},{"value":300.0,"time":1722537037.0},{"value":300.0,"time":1722537038.0},{"value":0.0,"time":1722537039.0},{"value":0.0,"time":1722537041.0},{"value":0.0,"time":1722537042.0},{"value":100.0,"time":1722537044.0},{"value":0.0,"time":1722537045.0},{"value":0.0,"time":1722537051.0},{"value":647.0,"time":1722537052.0},{"value":0.0,"time":1722537058.0},{"value":100.0,"time":1722537059.0},{"value":0.0,"time":1722537060.0},{"value":0.0,"time":1722537061.0},{"value":0.0,"time":1722537064.0},{"value":0.0,"time":1722537070.0},{"value":100.0,"time":1722537071.0},{"value":453.0,"time":1722537073.0},{"value":0.0,"time":1722537074.0},{"value":200.0,"time":1722537076.0},{"value":400.0,"time":1722537077.0},{"value":0.0,"time":1722537080.0},{"value":1400.0,"time":1722537084.0},{"value":0.0,"time":1722537086.0},{"value":200.0,"time":1722537087.0},{"value":323.0,"time":1722537089.0},{"value":0.0,"time":1722537090.0},{"value":0.0,"time":1722537093.0},{"value":2409.0,"time":1722537094.0},{"value":100.0,"time":1722537095.0},{"value":0.0,"time":1722537096.0},{"value":0.0,"time":1722537100.0},{"value":200.0,"time":1722537103.0},{"value":100.0,"time":1722537104.0},{"value":0.0,"time":1722537105.0},{"value":200.0,"time":1722537106.0},{"value":100.0,"time":1722537107.0},{"value":200.0,"time":1722537108.0},{"value":0.0,"time":1722537109.0},{"value":0.0,"time":1722537110.0},{"value":0.0,"time":1722537113.0},{"value":0.0,"time":1722537114.0},{"value":200.0,"time":1722537116.0},{"value":950.0,"time":1722537117.0},{"value":100.0,"time":1722537120.0},{"value":200.0,"time":1722537127.0},{"value":100.0,"time":1722537129.0},{"value":100.0,"time":1722537131.0},{"value":0.0,"time":1722537133.0},{"value":0.0,"time":1722537136.0},{"value":0.0,"time":1722537141.0},{"value":0.0,"time":1722537142.0},{"value":200.0,"time":1722537153.0},{"value":113.0,"time":1722537155.0},{"value":100.0,"time":1722537156.0},{"value":0.0,"time":1722537157.0},{"value":200.0,"time":1722537163.0},{"value":1300.0,"time":1722537167.0},{"value":0.0,"time":1722537168.0},{"value":0.0,"time":1722537169.0},{"value":0.0,"time":1722537170.0},{"value":200.0,"time":1722537174.0},{"value":0.0,"time":1722537178.0},{"value":250.0,"time":1722537179.0},{"value":0.0,"time":1722537184.0},{"value":0.0,"time":1722537186.0},{"value":0.0,"time":1722537190.0},{"value":600.0,"time":1722537191.0},{"value":200.0,"time":1722537192.0},{"value":100.0,"time":1722537194.0},{"value":100.0,"time":1722537203.0},{"value":0.0,"time":1722537205.0},{"value":0.0,"time":1722537206.0},{"value":487.0,"time":1722537212.0},{"value":100.0,"time":1722537218.0},{"value":0.0,"time":1722537220.0},{"value":100.0,"time":1722537223.0},{"value":0.0,"time":1722537224.0},{"value":0.0,"time":1722537225.0},{"value":100.0,"time":1722537226.0},{"value":0.0,"time":1722537228.0},{"value":500.0,"time":1722537229.0},{"value":0.0,"time":1722537233.0},{"value":2292.0,"time":1722537234.0},{"value":0.0,"time":1722537235.0},{"value":0.0,"time":1722537236.0},{"value":200.0,"time":1722537240.0},{"value":100.0,"time":1722537243.0},{"value":0.0,"time":1722537245.0},{"value":0.0,"time":1722537246.0},{"value":0.0,"time":1722537247.0},{"value":0.0,"time":1722537250.0},{"value":200.0,"time":1722537258.0},{"value":0.0,"time":1722537261.0},{"value":0.0,"time":1722537268.0},{"value":0.0,"time":1722537269.0},{"value":0.0,"time":1722537274.0},{"value":0.0,"time":1722537275.0},{"value":0.0,"time":1722537277.0},{"value":200.0,"time":1722537278.0},{"value":100.0,"time":1722537279.0},{"value":100.0,"time":1722537280.0},{"value":0.0,"time":1722537282.0},{"value":0.0,"time":1722537285.0},{"value":1664.0,"time":1722537288.0},{"value":0.0,"time":1722537290.0},{"value":900.0,"time":1722537294.0},{"value":0.0,"time":1722537298.0},{"value":400.0,"time":1722537299.0},{"value":0.0,"time":1722537300.0},{"value":2200.0,"time":1722537307.0},{"value":0.0,"time":1722537308.0},{"value":200.0,"time":1722537309.0},{"value":0.0,"time":1722537310.0},{"value":500.0,"time":1722537312.0},{"value":0.0,"time":1722537316.0},{"value":0.0,"time":1722537317.0},{"value":163.0,"time":1722537319.0},{"value":0.0,"time":1722537322.0},{"value":0.0,"time":1722537323.0},{"value":0.0,"time":1722537327.0},{"value":200.0,"time":1722537331.0},{"value":0.0,"time":1722537333.0},{"value":100.0,"time":1722537335.0},{"value":0.0,"time":1722537336.0},{"value":198.0,"time":1722537339.0},{"value":0.0,"time":1722537340.0},{"value":0.0,"time":1722537345.0},{"value":500.0,"time":1722537346.0},{"value":10000.0,"time":1722537347.0},{"value":0.0,"time":1722537348.0},{"value":100.0,"time":1722537350.0},{"value":2500.0,"time":1722537352.0},{"value":300.0,"time":1722537353.0},{"value":200.0,"time":1722537354.0},{"value":100.0,"time":1722537355.0},{"value":100.0,"time":1722537356.0},{"value":500.0,"time":1722537357.0},{"value":0.0,"time":1722537358.0},{"value":1528.0,"time":1722537359.0},{"value":100.0,"time":1722537361.0},{"value":0.0,"time":1722537364.0},{"value":100.0,"time":1722537366.0},{"value":0.0,"time":1722537369.0},{"value":0.0,"time":1722537370.0},{"value":654.0,"time":1722537371.0},{"value":0.0,"time":1722537372.0},{"value":120.0,"time":1722537373.0},{"value":0.0,"time":1722537374.0},{"value":0.0,"time":1722537376.0},{"value":0.0,"time":1722537377.0},{"value":0.0,"time":1722537378.0},{"value":100.0,"time":1722537379.0},{"value":400.0,"time":1722537383.0},{"value":190.0,"time":1722537384.0},{"value":0.0,"time":1722537385.0},{"value":100.0,"time":1722537387.0},{"value":100.0,"time":1722537388.0},{"value":0.0,"time":1722537389.0},{"value":0.0,"time":1722537390.0},{"value":1800.0,"time":1722537391.0},{"value":0.0,"time":1722537392.0},{"value":0.0,"time":1722537394.0},{"value":0.0,"time":1722537395.0},{"value":100.0,"time":1722537396.0},{"value":100.0,"time":1722537397.0},{"value":100.0,"time":1722537398.0},{"value":100.0,"time":1722537399.0},{"value":0.0,"time":1722537400.0},{"value":100.0,"time":1722537401.0},{"value":2100.0,"time":1722537402.0},{"value":119.0,"time":1722537403.0},{"value":0.0,"time":1722537405.0},{"value":171.0,"time":1722537406.0},{"value":461.0,"time":1722537410.0},{"value":0.0,"time":1722537413.0},{"value":0.0,"time":1722537414.0},{"value":105.0,"time":1722537415.0},{"value":0.0,"time":1722537419.0},{"value":0.0,"time":1722537420.0},{"value":0.0,"time":1722537421.0},{"value":125.0,"time":1722537423.0},{"value":100.0,"time":1722537424.0},{"value":0.0,"time":1722537425.0},{"value":0.0,"time":1722537426.0},{"value":0.0,"time":1722537427.0},{"value":225.0,"time":1722537428.0},{"value":0.0,"time":1722537429.0},{"value":893.0,"time":1722537430.0},{"value":0.0,"time":1722537432.0},{"value":0.0,"time":1722537433.0},{"value":100.0,"time":1722537434.0},{"value":100.0,"time":1722537435.0},{"value":183.0,"time":1722537436.0},{"value":0.0,"time":1722537437.0},{"value":125.0,"time":1722537439.0},{"value":677.0,"time":1722537440.0},{"value":125.0,"time":1722537441.0},{"value":125.0,"time":1722537443.0},{"value":0.0,"time":1722537444.0},{"value":125.0,"time":1722537446.0},{"value":740.0,"time":1722537447.0},{"value":300.0,"time":1722537449.0},{"value":0.0,"time":1722537450.0},{"value":0.0,"time":1722537452.0},{"value":0.0,"time":1722537453.0},{"value":100.0,"time":1722537455.0},{"value":0.0,"time":1722537457.0},{"value":325.0,"time":1722537458.0},{"value":0.0,"time":1722537459.0},{"value":125.0,"time":1722537460.0},{"value":140.0,"time":1722537462.0},{"value":0.0,"time":1722537464.0},{"value":0.0,"time":1722537468.0},{"value":200.0,"time":1722537470.0},{"value":180.0,"time":1722537472.0},{"value":0.0,"time":1722537473.0},{"value":300.0,"time":1722537474.0},{"value":200.0,"time":1722537476.0},{"value":100.0,"time":1722537480.0},{"value":400.0,"time":1722537481.0},{"value":300.0,"time":1722537485.0},{"value":1433.0,"time":1722537486.0},{"value":0.0,"time":1722537487.0},{"value":100.0,"time":1722537488.0},{"value":0.0,"time":1722537489.0},{"value":0.0,"time":1722537490.0},{"value":100.0,"time":1722537491.0},{"value":0.0,"time":1722537492.0},{"value":100.0,"time":1722537493.0},{"value":0.0,"time":1722537494.0},{"value":100.0,"time":1722537495.0},{"value":0.0,"time":1722537497.0},{"value":100.0,"time":1722537498.0},{"value":0.0,"time":1722537499.0},{"value":500.0,"time":1722537501.0},{"value":0.0,"time":1722537503.0},{"value":500.0,"time":1722537504.0},{"value":0.0,"time":1722537505.0},{"value":0.0,"time":1722537506.0},{"value":388.0,"time":1722537507.0},{"value":125.0,"time":1722537508.0},{"value":500.0,"time":1722537509.0},{"value":300.0,"time":1722537510.0},{"value":100.0,"time":1722537511.0},{"value":350.0,"time":1722537512.0},{"value":0.0,"time":1722537513.0},{"value":0.0,"time":1722537515.0},{"value":0.0,"time":1722537516.0},{"value":0.0,"time":1722537517.0},{"value":100.0,"time":1722537521.0},{"value":120.0,"time":1722537522.0},{"value":100.0,"time":1722537523.0},{"value":0.0,"time":1722537525.0},{"value":250.0,"time":1722537526.0},{"value":100.0,"time":1722537530.0},{"value":0.0,"time":1722537531.0},{"value":0.0,"time":1722537534.0},{"value":100.0,"time":1722537535.0},{"value":0.0,"time":1722537536.0},{"value":250.0,"time":1722537537.0},{"value":250.0,"time":1722537538.0},{"value":0.0,"time":1722537539.0},{"value":0.0,"time":1722537540.0},{"value":100.0,"time":1722537542.0},{"value":0.0,"time":1722537545.0},{"value":700.0,"time":1722537548.0},{"value":0.0,"time":1722537549.0},{"value":165.0,"time":1722537550.0},{"value":120.0,"time":1722537554.0},{"value":100.0,"time":1722537555.0},{"value":0.0,"time":1722537558.0},{"value":178.0,"time":1722537559.0},{"value":100.0,"time":1722537562.0},{"value":600.0,"time":1722537564.0},{"value":400.0,"time":1722537565.0},{"value":600.0,"time":1722537567.0},{"value":0.0,"time":1722537569.0},{"value":200.0,"time":1722537570.0},{"value":0.0,"time":1722537572.0},{"value":0.0,"time":1722537573.0},{"value":200.0,"time":1722537574.0},{"value":0.0,"time":1722537575.0},{"value":0.0,"time":1722537576.0},{"value":0.0,"time":1722537577.0},{"value":0.0,"time":1722537578.0},{"value":800.0,"time":1722537579.0},{"value":100.0,"time":1722537582.0},{"value":0.0,"time":1722537584.0},{"value":136.0,"time":1722537590.0},{"value":0.0,"time":1722537591.0},{"value":400.0,"time":1722537593.0},{"value":0.0,"time":1722537594.0},{"value":0.0,"time":1722537595.0},{"value":0.0,"time":1722537596.0},{"value":200.0,"time":1722537599.0},{"value":146.0,"time":1722537604.0},{"value":100.0,"time":1722537605.0},{"value":0.0,"time":1722537606.0},{"value":0.0,"time":1722537607.0},{"value":200.0,"time":1722537608.0},{"value":0.0,"time":1722537610.0},{"value":0.0,"time":1722537611.0},{"value":0.0,"time":1722537612.0},{"value":0.0,"time":1722537613.0},{"value":499.0,"time":1722537617.0},{"value":200.0,"time":1722537618.0},{"value":0.0,"time":1722537619.0},{"value":0.0,"time":1722537620.0},{"value":0.0,"time":1722537626.0},{"value":345.0,"time":1722537627.0},{"value":1197.0,"time":1722537629.0},{"value":0.0,"time":1722537630.0},{"value":100.0,"time":1722537633.0},{"value":3413.0,"time":1722537638.0},{"value":0.0,"time":1722537639.0},{"value":0.0,"time":1722537641.0},{"value":0.0,"time":1722537642.0},{"value":0.0,"time":1722537643.0},{"value":0.0,"time":1722537645.0},{"value":0.0,"time":1722537648.0},{"value":250.0,"time":1722537652.0},{"value":100.0,"time":1722537653.0},{"value":0.0,"time":1722537656.0},{"value":0.0,"time":1722537663.0},{"value":277.0,"time":1722537664.0},{"value":100.0,"time":1722537667.0},{"value":0.0,"time":1722537671.0},{"value":432.0,"time":1722537672.0},{"value":3874.0,"time":1722537675.0},{"value":0.0,"time":1722537676.0},{"value":380.0,"time":1722537679.0},{"value":0.0,"time":1722537683.0},{"value":0.0,"time":1722537685.0},{"value":593.0,"time":1722537686.0},{"value":0.0,"time":1722537689.0},{"value":0.0,"time":1722537695.0},{"value":200.0,"time":1722537697.0},{"value":0.0,"time":1722537698.0},{"value":200.0,"time":1722537702.0},{"value":107.0,"time":1722537704.0},{"value":0.0,"time":1722537706.0},{"value":0.0,"time":1722537708.0},{"value":200.0,"time":1722537713.0},{"value":0.0,"time":1722537714.0},{"value":0.0,"time":1722537718.0},{"value":0.0,"time":1722537719.0},{"value":200.0,"time":1722537720.0},{"value":0.0,"time":1722537721.0},{"value":0.0,"time":1722537723.0},{"value":618.0,"time":1722537724.0},{"value":0.0,"time":1722537726.0},{"value":242.0,"time":1722537728.0},{"value":0.0,"time":1722537730.0},{"value":0.0,"time":1722537731.0},{"value":170.0,"time":1722537733.0},{"value":100.0,"time":1722537736.0},{"value":200.0,"time":1722537737.0},{"value":200.0,"time":1722537739.0},{"value":0.0,"time":1722537740.0},{"value":0.0,"time":1722537744.0},{"value":0.0,"time":1722537745.0},{"value":200.0,"time":1722537747.0},{"value":100.0,"time":1722537749.0},{"value":760.0,"time":1722537751.0},{"value":100.0,"time":1722537752.0},{"value":0.0,"time":1722537754.0},{"value":200.0,"time":1722537756.0},{"value":200.0,"time":1722537759.0},{"value":562.0,"time":1722537761.0},{"value":0.0,"time":1722537767.0},{"value":0.0,"time":1722537768.0},{"value":0.0,"time":1722537769.0},{"value":0.0,"time":1722537770.0},{"value":0.0,"time":1722537771.0},{"value":232.0,"time":1722537772.0},{"value":100.0,"time":1722537773.0},{"value":0.0,"time":1722537774.0},{"value":500.0,"time":1722537775.0},{"value":0.0,"time":1722537777.0},{"value":0.0,"time":1722537778.0},{"value":0.0,"time":1722537779.0},{"value":228.0,"time":1722537781.0},{"value":0.0,"time":1722537782.0},{"value":673.0,"time":1722537784.0},{"value":0.0,"time":1722537785.0},{"value":500.0,"time":1722537786.0},{"value":899.0,"time":1722537787.0},{"value":0.0,"time":1722537788.0},{"value":646.0,"time":1722537789.0},{"value":1000.0,"time":1722537795.0},{"value":497.0,"time":1722537796.0},{"value":0.0,"time":1722537797.0},{"value":500.0,"time":1722537799.0},{"value":100.0,"time":1722537801.0},{"value":158.0,"time":1722537803.0},{"value":500.0,"time":1722537804.0},{"value":100.0,"time":1722537805.0},{"value":500.0,"time":1722537810.0},{"value":0.0,"time":1722537811.0},{"value":0.0,"time":1722537815.0},{"value":500.0,"time":1722537816.0},{"value":0.0,"time":1722537817.0},{"value":1203.0,"time":1722537819.0},{"value":800.0,"time":1722537822.0},{"value":0.0,"time":1722537823.0},{"value":0.0,"time":1722537824.0},{"value":117.0,"time":1722537826.0},{"value":0.0,"time":1722537827.0},{"value":0.0,"time":1722537828.0},{"value":134.0,"time":1722537829.0},{"value":0.0,"time":1722537830.0},{"value":0.0,"time":1722537835.0},{"value":474.0,"time":1722537836.0},{"value":200.0,"time":1722537837.0},{"value":200.0,"time":1722537838.0},{"value":0.0,"time":1722537840.0},{"value":758.0,"time":1722537841.0},{"value":210.0,"time":1722537842.0},{"value":0.0,"time":1722537843.0},{"value":100.0,"time":1722537844.0},{"value":500.0,"time":1722537846.0},{"value":0.0,"time":1722537847.0},{"value":130.0,"time":1722537848.0},{"value":0.0,"time":1722537849.0},{"value":0.0,"time":1722537850.0},{"value":248.0,"time":1722537851.0},{"value":0.0,"time":1722537852.0},{"value":0.0,"time":1722537854.0},{"value":154.0,"time":1722537858.0},{"value":0.0,"time":1722537859.0},{"value":0.0,"time":1722537860.0},{"value":0.0,"time":1722537861.0},{"value":500.0,"time":1722537862.0},{"value":0.0,"time":1722537865.0},{"value":399.0,"time":1722537869.0},{"value":100.0,"time":1722537871.0},{"value":126.0,"time":1722537872.0},{"value":0.0,"time":1722537875.0},{"value":0.0,"time":1722537876.0},{"value":147.0,"time":1722537877.0},{"value":0.0,"time":1722537878.0},{"value":0.0,"time":1722537879.0},{"value":198.0,"time":1722537884.0},{"value":0.0,"time":1722537886.0},{"value":157.0,"time":1722537888.0},{"value":0.0,"time":1722537890.0},{"value":0.0,"time":1722537894.0},{"value":951.0,"time":1722537895.0},{"value":0.0,"time":1722537896.0},{"value":200.0,"time":1722537897.0},{"value":500.0,"time":1722537898.0},{"value":500.0,"time":1722537900.0},{"value":500.0,"time":1722537901.0},{"value":579.0,"time":1722537902.0},{"value":0.0,"time":1722537903.0},{"value":400.0,"time":1722537904.0},{"value":0.0,"time":1722537910.0},{"value":0.0,"time":1722537913.0},{"value":0.0,"time":1722537916.0},{"value":0.0,"time":1722537919.0},{"value":1142.0,"time":1722537925.0},{"value":600.0,"time":1722537926.0},{"value":0.0,"time":1722537929.0},{"value":0.0,"time":1722537931.0},{"value":0.0,"time":1722537933.0},{"value":298.0,"time":1722537938.0},{"value":100.0,"time":1722537939.0},{"value":0.0,"time":1722537940.0},{"value":0.0,"time":1722537943.0},{"value":283.0,"time":1722537945.0},{"value":0.0,"time":1722537946.0},{"value":656.0,"time":1722537949.0},{"value":249.0,"time":1722537950.0},{"value":0.0,"time":1722537953.0},{"value":1278.0,"time":1722537957.0},{"value":200.0,"time":1722537959.0},{"value":604.0,"time":1722537960.0},{"value":100.0,"time":1722537961.0},{"value":200.0,"time":1722537964.0},{"value":0.0,"time":1722537966.0},{"value":459.0,"time":1722537968.0},{"value":0.0,"time":1722537969.0},{"value":0.0,"time":1722537970.0},{"value":0.0,"time":1722537972.0},{"value":396.0,"time":1722537973.0},{"value":0.0,"time":1722537974.0},{"value":0.0,"time":1722537975.0},{"value":0.0,"time":1722537977.0},{"value":0.0,"time":1722537980.0},{"value":453.0,"time":1722537981.0},{"value":491.0,"time":1722537982.0},{"value":300.0,"time":1722537983.0},{"value":670.0,"time":1722537985.0},{"value":143.0,"time":1722537986.0},{"value":0.0,"time":1722537987.0},{"value":125.0,"time":1722537990.0},{"value":250.0,"time":1722537991.0},{"value":200.0,"time":1722537992.0},{"value":0.0,"time":1722537993.0},{"value":500.0,"time":1722537995.0},{"value":0.0,"time":1722537998.0},{"value":250.0,"time":1722537999.0},{"value":250.0,"time":1722538001.0},{"value":936.0,"time":1722538002.0},{"value":285.0,"time":1722538003.0},{"value":0.0,"time":1722538004.0},{"value":0.0,"time":1722538005.0},{"value":300.0,"time":1722538008.0},{"value":0.0,"time":1722538011.0},{"value":340.0,"time":1722538013.0},{"value":0.0,"time":1722538014.0},{"value":0.0,"time":1722538016.0},{"value":209.0,"time":1722538017.0},{"value":134.0,"time":1722538018.0},{"value":500.0,"time":1722538019.0},{"value":100.0,"time":1722538020.0},{"value":1218.0,"time":1722538021.0},{"value":0.0,"time":1722538022.0},{"value":100.0,"time":1722538024.0},{"value":0.0,"time":1722538025.0},{"value":169.0,"time":1722538030.0},{"value":100.0,"time":1722538031.0},{"value":0.0,"time":1722538035.0},{"value":0.0,"time":1722538036.0},{"value":406.0,"time":1722538037.0},{"value":0.0,"time":1722538038.0},{"value":128.0,"time":1722538040.0},{"value":0.0,"time":1722538041.0},{"value":763.0,"time":1722538043.0},{"value":318.0,"time":1722538044.0},{"value":0.0,"time":1722538045.0},{"value":284.0,"time":1722538046.0},{"value":635.0,"time":1722538047.0},{"value":0.0,"time":1722538049.0},{"value":0.0,"time":1722538052.0},{"value":100.0,"time":1722538053.0},{"value":410.0,"time":1722538054.0},{"value":0.0,"time":1722538056.0},{"value":187.0,"time":1722538057.0},{"value":100.0,"time":1722538058.0},{"value":0.0,"time":1722538059.0},{"value":0.0,"time":1722538060.0},{"value":335.0,"time":1722538063.0},{"value":0.0,"time":1722538064.0},{"value":0.0,"time":1722538065.0},{"value":259.0,"time":1722538066.0},{"value":0.0,"time":1722538069.0},{"value":193.0,"time":1722538070.0},{"value":152.0,"time":1722538073.0},{"value":153.0,"time":1722538075.0},{"value":100.0,"time":1722538077.0},{"value":113.0,"time":1722538079.0},{"value":935.0,"time":1722538080.0},{"value":0.0,"time":1722538081.0},{"value":113.0,"time":1722538082.0},{"value":0.0,"time":1722538083.0},{"value":0.0,"time":1722538084.0},{"value":0.0,"time":1722538085.0},{"value":200.0,"time":1722538087.0},{"value":163.0,"time":1722538088.0},{"value":916.0,"time":1722538091.0},{"value":0.0,"time":1722538094.0},{"value":0.0,"time":1722538097.0},{"value":420.0,"time":1722538099.0},{"value":100.0,"time":1722538101.0},{"value":482.0,"time":1722538102.0},{"value":0.0,"time":1722538103.0},{"value":600.0,"time":1722538104.0},{"value":692.0,"time":1722538107.0},{"value":0.0,"time":1722538108.0},{"value":100.0,"time":1722538110.0},{"value":150.0,"time":1722538111.0},{"value":200.0,"time":1722538112.0},{"value":100.0,"time":1722538115.0},{"value":0.0,"time":1722538116.0},{"value":0.0,"time":1722538117.0},{"value":500.0,"time":1722538118.0},{"value":0.0,"time":1722538119.0},{"value":0.0,"time":1722538120.0},{"value":333.0,"time":1722538123.0},{"value":900.0,"time":1722538125.0},{"value":0.0,"time":1722538126.0},{"value":200.0,"time":1722538127.0},{"value":1088.0,"time":1722538128.0},{"value":0.0,"time":1722538129.0},{"value":0.0,"time":1722538132.0},{"value":0.0,"time":1722538133.0},{"value":100.0,"time":1722538134.0},{"value":1500.0,"time":1722538135.0},{"value":221.0,"time":1722538139.0},{"value":250.0,"time":1722538140.0},{"value":0.0,"time":1722538141.0},{"value":0.0,"time":1722538143.0},{"value":372.0,"time":1722538144.0},{"value":0.0,"time":1722538146.0},{"value":458.0,"time":1722538149.0},{"value":100.0,"time":1722538153.0},{"value":611.0,"time":1722538154.0},{"value":0.0,"time":1722538155.0},{"value":0.0,"time":1722538157.0},{"value":300.0,"time":1722538160.0},{"value":0.0,"time":1722538162.0},{"value":1975.0,"time":1722538163.0},{"value":648.0,"time":1722538164.0},{"value":0.0,"time":1722538165.0},{"value":500.0,"time":1722538170.0},{"value":136.0,"time":1722538172.0},{"value":0.0,"time":1722538173.0},{"value":1000.0,"time":1722538176.0},{"value":0.0,"time":1722538178.0},{"value":260.0,"time":1722538181.0},{"value":100.0,"time":1722538185.0},{"value":500.0,"time":1722538188.0},{"value":1200.0,"time":1722538190.0},{"value":100.0,"time":1722538191.0},{"value":0.0,"time":1722538194.0},{"value":258.0,"time":1722538195.0},{"value":1000.0,"time":1722538197.0},{"value":500.0,"time":1722538198.0},{"value":500.0,"time":1722538199.0},{"value":0.0,"time":1722538200.0},{"value":0.0,"time":1722538201.0},{"value":178.0,"time":1722538202.0},{"value":100.0,"time":1722538203.0},{"value":100.0,"time":1722538208.0},{"value":0.0,"time":1722538211.0},{"value":118.0,"time":1722538214.0},{"value":0.0,"time":1722538221.0},{"value":0.0,"time":1722538223.0},{"value":0.0,"time":1722538227.0},{"value":0.0,"time":1722538228.0},{"value":0.0,"time":1722538231.0},{"value":100.0,"time":1722538232.0},{"value":0.0,"time":1722538233.0},{"value":0.0,"time":1722538237.0},{"value":0.0,"time":1722538238.0},{"value":210.0,"time":1722538240.0},{"value":0.0,"time":1722538242.0},{"value":300.0,"time":1722538243.0},{"value":250.0,"time":1722538246.0},{"value":0.0,"time":1722538247.0},{"value":504.0,"time":1722538248.0},{"value":100.0,"time":1722538249.0},{"value":0.0,"time":1722538250.0},{"value":500.0,"time":1722538251.0},{"value":100.0,"time":1722538253.0},{"value":0.0,"time":1722538260.0},{"value":110.0,"time":1722538261.0},{"value":100.0,"time":1722538262.0},{"value":0.0,"time":1722538263.0},{"value":600.0,"time":1722538264.0},{"value":390.0,"time":1722538266.0},{"value":222.0,"time":1722538267.0},{"value":0.0,"time":1722538269.0},{"value":108.0,"time":1722538270.0},{"value":118.0,"time":1722538273.0},{"value":300.0,"time":1722538274.0},{"value":119.0,"time":1722538275.0},{"value":1667.0,"time":1722538276.0},{"value":400.0,"time":1722538277.0},{"value":300.0,"time":1722538279.0},{"value":0.0,"time":1722538281.0},{"value":0.0,"time":1722538282.0},{"value":0.0,"time":1722538283.0},{"value":300.0,"time":1722538284.0},{"value":0.0,"time":1722538286.0},{"value":0.0,"time":1722538287.0},{"value":0.0,"time":1722538288.0},{"value":0.0,"time":1722538292.0},{"value":100.0,"time":1722538295.0},{"value":500.0,"time":1722538296.0},{"value":1000.0,"time":1722538299.0},{"value":216.0,"time":1722538302.0},{"value":0.0,"time":1722538303.0},{"value":0.0,"time":1722538304.0},{"value":200.0,"time":1722538305.0},{"value":0.0,"time":1722538307.0},{"value":500.0,"time":1722538310.0},{"value":407.0,"time":1722538317.0},{"value":100.0,"time":1722538318.0},{"value":353.0,"time":1722538320.0},{"value":1100.0,"time":1722538323.0},{"value":0.0,"time":1722538324.0},{"value":0.0,"time":1722538326.0},{"value":0.0,"time":1722538327.0},{"value":0.0,"time":1722538328.0},{"value":100.0,"time":1722538329.0},{"value":400.0,"time":1722538331.0},{"value":100.0,"time":1722538332.0},{"value":0.0,"time":1722538333.0},{"value":0.0,"time":1722538337.0},{"value":0.0,"time":1722538338.0},{"value":0.0,"time":1722538342.0},{"value":0.0,"time":1722538344.0},{"value":0.0,"time":1722538348.0},{"value":200.0,"time":1722538352.0},{"value":400.0,"time":1722538353.0},{"value":0.0,"time":1722538355.0},{"value":0.0,"time":1722538357.0},{"value":100.0,"time":1722538358.0},{"value":500.0,"time":1722538359.0},{"value":100.0,"time":1722538360.0},{"value":900.0,"time":1722538361.0},{"value":0.0,"time":1722538364.0},{"value":0.0,"time":1722538365.0},{"value":443.0,"time":1722538367.0},{"value":4400.0,"time":1722538368.0},{"value":0.0,"time":1722538370.0},{"value":0.0,"time":1722538372.0},{"value":0.0,"time":1722538373.0},{"value":300.0,"time":1722538380.0},{"value":0.0,"time":1722538381.0},{"value":0.0,"time":1722538382.0},{"value":100.0,"time":1722538384.0},{"value":0.0,"time":1722538385.0},{"value":0.0,"time":1722538391.0},{"value":876.0,"time":1722538397.0},{"value":300.0,"time":1722538398.0},{"value":2200.0,"time":1722538399.0},{"value":0.0,"time":1722538400.0},{"value":500.0,"time":1722538401.0},{"value":1000.0,"time":1722538402.0},{"value":0.0,"time":1722538404.0},{"value":500.0,"time":1722538406.0},{"value":0.0,"time":1722538407.0},{"value":0.0,"time":1722538412.0},{"value":0.0,"time":1722538415.0},{"value":100.0,"time":1722538419.0},{"value":0.0,"time":1722538420.0},{"value":400.0,"time":1722538423.0},{"value":0.0,"time":1722538424.0},{"value":100.0,"time":1722538425.0},{"value":0.0,"time":1722538430.0},{"value":100.0,"time":1722538433.0},{"value":0.0,"time":1722538434.0},{"value":100.0,"time":1722538435.0},{"value":200.0,"time":1722538437.0},{"value":100.0,"time":1722538440.0},{"value":0.0,"time":1722538441.0},{"value":0.0,"time":1722538442.0},{"value":0.0,"time":1722538443.0},{"value":0.0,"time":1722538445.0},{"value":0.0,"time":1722538447.0},{"value":200.0,"time":1722538453.0},{"value":0.0,"time":1722538455.0},{"value":0.0,"time":1722538456.0},{"value":0.0,"time":1722538457.0},{"value":0.0,"time":1722538461.0},{"value":0.0,"time":1722538462.0},{"value":0.0,"time":1722538463.0},{"value":0.0,"time":1722538466.0},{"value":0.0,"time":1722538470.0},{"value":0.0,"time":1722538478.0},{"value":0.0,"time":1722538479.0},{"value":0.0,"time":1722538481.0},{"value":0.0,"time":1722538487.0},{"value":100.0,"time":1722538491.0},{"value":0.0,"time":1722538494.0},{"value":0.0,"time":1722538498.0},{"value":300.0,"time":1722538499.0},{"value":500.0,"time":1722538500.0},{"value":600.0,"time":1722538501.0},{"value":0.0,"time":1722538502.0},{"value":0.0,"time":1722538503.0},{"value":100.0,"time":1722538505.0},{"value":100.0,"time":1722538511.0},{"value":0.0,"time":1722538514.0},{"value":0.0,"time":1722538518.0},{"value":100.0,"time":1722538519.0},{"value":0.0,"time":1722538520.0},{"value":175.0,"time":1722538521.0},{"value":0.0,"time":1722538523.0},{"value":100.0,"time":1722538524.0},{"value":350.0,"time":1722538527.0},{"value":0.0,"time":1722538530.0},{"value":0.0,"time":1722538531.0},{"value":0.0,"time":1722538532.0},{"value":639.0,"time":1722538534.0},{"value":200.0,"time":1722538542.0},{"value":200.0,"time":1722538543.0},{"value":100.0,"time":1722538544.0},{"value":0.0,"time":1722538546.0},{"value":0.0,"time":1722538547.0},{"value":200.0,"time":1722538548.0},{"value":0.0,"time":1722538549.0},{"value":548.0,"time":1722538550.0},{"value":500.0,"time":1722538551.0},{"value":0.0,"time":1722538552.0},{"value":376.0,"time":1722538558.0},{"value":122.0,"time":1722538559.0},{"value":0.0,"time":1722538560.0},{"value":0.0,"time":1722538561.0},{"value":100.0,"time":1722538562.0},{"value":200.0,"time":1722538564.0},{"value":0.0,"time":1722538566.0},{"value":0.0,"time":1722538568.0},{"value":0.0,"time":1722538572.0},{"value":0.0,"time":1722538575.0},{"value":0.0,"time":1722538577.0},{"value":1239.0,"time":1722538578.0},{"value":0.0,"time":1722538579.0},{"value":0.0,"time":1722538583.0},{"value":100.0,"time":1722538588.0},{"value":190.0,"time":1722538589.0},{"value":700.0,"time":1722538591.0},{"value":500.0,"time":1722538592.0},{"value":1400.0,"time":1722538594.0},{"value":0.0,"time":1722538595.0},{"value":3232.0,"time":1722538600.0},{"value":200.0,"time":1722538601.0},{"value":0.0,"time":1722538604.0},{"value":200.0,"time":1722538605.0},{"value":0.0,"time":1722538606.0},{"value":0.0,"time":1722538607.0},{"value":0.0,"time":1722538610.0},{"value":100.0,"time":1722538613.0},{"value":700.0,"time":1722538614.0},{"value":100.0,"time":1722538616.0},{"value":100.0,"time":1722538619.0},{"value":100.0,"time":1722538620.0},{"value":0.0,"time":1722538621.0},{"value":600.0,"time":1722538622.0},{"value":475.0,"time":1722538623.0},{"value":211.0,"time":1722538630.0},{"value":0.0,"time":1722538631.0},{"value":200.0,"time":1722538638.0},{"value":0.0,"time":1722538642.0},{"value":0.0,"time":1722538648.0},{"value":346.0,"time":1722538649.0},{"value":0.0,"time":1722538650.0},{"value":0.0,"time":1722538652.0},{"value":0.0,"time":1722538655.0},{"value":0.0,"time":1722538656.0},{"value":0.0,"time":1722538658.0},{"value":0.0,"time":1722538660.0},{"value":300.0,"time":1722538661.0},{"value":200.0,"time":1722538663.0},{"value":0.0,"time":1722538665.0},{"value":0.0,"time":1722538668.0},{"value":100.0,"time":1722538669.0},{"value":0.0,"time":1722538670.0},{"value":400.0,"time":1722538671.0},{"value":0.0,"time":1722538672.0},{"value":0.0,"time":1722538673.0},{"value":0.0,"time":1722538674.0},{"value":0.0,"time":1722538675.0},{"value":100.0,"time":1722538676.0},{"value":500.0,"time":1722538677.0},{"value":700.0,"time":1722538679.0},{"value":100.0,"time":1722538682.0},{"value":100.0,"time":1722538683.0},{"value":0.0,"time":1722538684.0},{"value":113.0,"time":1722538686.0},{"value":0.0,"time":1722538688.0},{"value":200.0,"time":1722538692.0},{"value":0.0,"time":1722538693.0},{"value":106.0,"time":1722538694.0},{"value":0.0,"time":1722538697.0},{"value":0.0,"time":1722538698.0},{"value":200.0,"time":1722538699.0},{"value":100.0,"time":1722538700.0},{"value":0.0,"time":1722538701.0},{"value":500.0,"time":1722538702.0},{"value":0.0,"time":1722538703.0},{"value":188.0,"time":1722538704.0},{"value":400.0,"time":1722538705.0},{"value":200.0,"time":1722538706.0},{"value":0.0,"time":1722538707.0},{"value":192.0,"time":1722538710.0},{"value":0.0,"time":1722538711.0},{"value":0.0,"time":1722538714.0},{"value":100.0,"time":1722538715.0},{"value":0.0,"time":1722538716.0},{"value":0.0,"time":1722538717.0},{"value":0.0,"time":1722538720.0},{"value":0.0,"time":1722538723.0},{"value":164.0,"time":1722538725.0},{"value":0.0,"time":1722538726.0},{"value":196.0,"time":1722538736.0},{"value":0.0,"time":1722538737.0},{"value":0.0,"time":1722538738.0},{"value":586.0,"time":1722538740.0},{"value":100.0,"time":1722538741.0},{"value":0.0,"time":1722538743.0},{"value":200.0,"time":1722538747.0},{"value":100.0,"time":1722538753.0},{"value":2625.0,"time":1722538754.0},{"value":0.0,"time":1722538755.0},{"value":0.0,"time":1722538756.0},{"value":100.0,"time":1722538757.0},{"value":0.0,"time":1722538759.0},{"value":100.0,"time":1722538762.0},{"value":0.0,"time":1722538763.0},{"value":498.0,"time":1722538767.0},{"value":0.0,"time":1722538770.0},{"value":0.0,"time":1722538771.0},{"value":0.0,"time":1722538774.0},{"value":300.0,"time":1722538775.0},{"value":0.0,"time":1722538778.0},{"value":100.0,"time":1722538779.0},{"value":0.0,"time":1722538790.0},{"value":242.0,"time":1722538791.0},{"value":0.0,"time":1722538800.0},{"value":0.0,"time":1722538801.0},{"value":0.0,"time":1722538802.0},{"value":960.0,"time":1722538803.0},{"value":0.0,"time":1722538804.0},{"value":200.0,"time":1722538805.0},{"value":200.0,"time":1722538806.0},{"value":0.0,"time":1722538807.0},{"value":0.0,"time":1722538808.0},{"value":800.0,"time":1722538809.0},{"value":510.0,"time":1722538810.0},{"value":3548.0,"time":1722538811.0},{"value":0.0,"time":1722538813.0},{"value":200.0,"time":1722538814.0},{"value":0.0,"time":1722538815.0},{"value":0.0,"time":1722538816.0},{"value":0.0,"time":1722538817.0},{"value":300.0,"time":1722538818.0},{"value":246.0,"time":1722538823.0},{"value":520.0,"time":1722538824.0},{"value":0.0,"time":1722538832.0},{"value":0.0,"time":1722538833.0},{"value":0.0,"time":1722538835.0},{"value":574.0,"time":1722538839.0},{"value":0.0,"time":1722538845.0},{"value":0.0,"time":1722538846.0},{"value":816.0,"time":1722538849.0},{"value":318.0,"time":1722538850.0},{"value":0.0,"time":1722538851.0},{"value":0.0,"time":1722538852.0},{"value":100.0,"time":1722538853.0},{"value":452.0,"time":1722538855.0},{"value":0.0,"time":1722538857.0},{"value":0.0,"time":1722538859.0},{"value":0.0,"time":1722538862.0},{"value":100.0,"time":1722538865.0},{"value":0.0,"time":1722538866.0},{"value":0.0,"time":1722538867.0},{"value":0.0,"time":1722538868.0},{"value":0.0,"time":1722538869.0},{"value":0.0,"time":1722538870.0},{"value":100.0,"time":1722538875.0},{"value":400.0,"time":1722538877.0},{"value":258.0,"time":1722538878.0},{"value":100.0,"time":1722538880.0},{"value":0.0,"time":1722538882.0},{"value":500.0,"time":1722538883.0},{"value":100.0,"time":1722538885.0},{"value":200.0,"time":1722538886.0},{"value":129.0,"time":1722538888.0},{"value":0.0,"time":1722538889.0},{"value":1564.0,"time":1722538890.0},{"value":0.0,"time":1722538892.0},{"value":0.0,"time":1722538897.0},{"value":300.0,"time":1722538898.0},{"value":0.0,"time":1722538899.0},{"value":0.0,"time":1722538901.0},{"value":615.0,"time":1722538902.0},{"value":200.0,"time":1722538905.0},{"value":200.0,"time":1722538907.0},{"value":158.0,"time":1722538908.0},{"value":0.0,"time":1722538909.0},{"value":200.0,"time":1722538910.0},{"value":100.0,"time":1722538912.0},{"value":0.0,"time":1722538913.0},{"value":0.0,"time":1722538915.0},{"value":500.0,"time":1722538916.0},{"value":100.0,"time":1722538917.0},{"value":0.0,"time":1722538918.0},{"value":250.0,"time":1722538920.0},{"value":0.0,"time":1722538921.0},{"value":100.0,"time":1722538922.0},{"value":0.0,"time":1722538924.0},{"value":0.0,"time":1722538925.0},{"value":2000.0,"time":1722538926.0},{"value":0.0,"time":1722538928.0},{"value":0.0,"time":1722538929.0},{"value":0.0,"time":1722538930.0},{"value":100.0,"time":1722538931.0},{"value":0.0,"time":1722538932.0},{"value":458.0,"time":1722538933.0},{"value":500.0,"time":1722538935.0},{"value":500.0,"time":1722538936.0},{"value":0.0,"time":1722538937.0},{"value":250.0,"time":1722538938.0},{"value":0.0,"time":1722538939.0},{"value":350.0,"time":1722538940.0},{"value":193.0,"time":1722538941.0},{"value":0.0,"time":1722538942.0},{"value":260.0,"time":1722538943.0},{"value":400.0,"time":1722538944.0},{"value":0.0,"time":1722538945.0},{"value":0.0,"time":1722538946.0},{"value":124.0,"time":1722538948.0},{"value":124.0,"time":1722538951.0},{"value":0.0,"time":1722538952.0},{"value":500.0,"time":1722538953.0},{"value":0.0,"time":1722538954.0},{"value":500.0,"time":1722538959.0},{"value":0.0,"time":1722538960.0},{"value":100.0,"time":1722538961.0},{"value":100.0,"time":1722538963.0},{"value":0.0,"time":1722538967.0},{"value":0.0,"time":1722538969.0},{"value":0.0,"time":1722538974.0},{"value":260.0,"time":1722538976.0},{"value":500.0,"time":1722538977.0},{"value":0.0,"time":1722538978.0},{"value":0.0,"time":1722538980.0},{"value":500.0,"time":1722538981.0},{"value":100.0,"time":1722538984.0},{"value":0.0,"time":1722538986.0},{"value":0.0,"time":1722538987.0},{"value":190.0,"time":1722538988.0},{"value":0.0,"time":1722538989.0},{"value":0.0,"time":1722538990.0},{"value":0.0,"time":1722538991.0},{"value":196.0,"time":1722538993.0},{"value":190.0,"time":1722538994.0},{"value":0.0,"time":1722538996.0},{"value":604.0,"time":1722538998.0},{"value":1000.0,"time":1722538999.0},{"value":0.0,"time":1722539002.0},{"value":100.0,"time":1722539003.0},{"value":100.0,"time":1722539006.0},{"value":0.0,"time":1722539007.0},{"value":200.0,"time":1722539010.0},{"value":0.0,"time":1722539011.0},{"value":0.0,"time":1722539012.0},{"value":0.0,"time":1722539014.0},{"value":500.0,"time":1722539015.0},{"value":0.0,"time":1722539017.0},{"value":0.0,"time":1722539019.0},{"value":0.0,"time":1722539020.0},{"value":0.0,"time":1722539021.0},{"value":100.0,"time":1722539022.0},{"value":0.0,"time":1722539023.0},{"value":0.0,"time":1722539025.0},{"value":121.0,"time":1722539030.0},{"value":0.0,"time":1722539033.0},{"value":0.0,"time":1722539034.0},{"value":400.0,"time":1722539035.0},{"value":561.0,"time":1722539036.0},{"value":200.0,"time":1722539037.0},{"value":100.0,"time":1722539038.0},{"value":0.0,"time":1722539039.0},{"value":100.0,"time":1722539040.0},{"value":0.0,"time":1722539041.0},{"value":0.0,"time":1722539046.0},{"value":0.0,"time":1722539049.0},{"value":0.0,"time":1722539050.0},{"value":100.0,"time":1722539051.0},{"value":0.0,"time":1722539054.0},{"value":600.0,"time":1722539055.0},{"value":100.0,"time":1722539058.0},{"value":1500.0,"time":1722539060.0},{"value":400.0,"time":1722539062.0},{"value":152.0,"time":1722539063.0},{"value":0.0,"time":1722539068.0},{"value":100.0,"time":1722539072.0},{"value":0.0,"time":1722539074.0},{"value":0.0,"time":1722539079.0},{"value":0.0,"time":1722539080.0},{"value":6000.0,"time":1722539081.0},{"value":0.0,"time":1722539083.0},{"value":152.0,"time":1722539084.0},{"value":100.0,"time":1722539086.0},{"value":0.0,"time":1722539089.0},{"value":200.0,"time":1722539091.0},{"value":0.0,"time":1722539093.0},{"value":100.0,"time":1722539097.0},{"value":600.0,"time":1722539102.0},{"value":0.0,"time":1722539103.0},{"value":500.0,"time":1722539105.0},{"value":0.0,"time":1722539108.0},{"value":0.0,"time":1722539109.0},{"value":0.0,"time":1722539112.0},{"value":100.0,"time":1722539114.0},{"value":0.0,"time":1722539117.0},{"value":0.0,"time":1722539118.0},{"value":275.0,"time":1722539119.0},{"value":500.0,"time":1722539121.0},{"value":0.0,"time":1722539124.0},{"value":0.0,"time":1722539127.0},{"value":100.0,"time":1722539128.0},{"value":0.0,"time":1722539129.0},{"value":494.0,"time":1722539130.0},{"value":100.0,"time":1722539131.0},{"value":0.0,"time":1722539132.0},{"value":0.0,"time":1722539133.0},{"value":0.0,"time":1722539134.0},{"value":200.0,"time":1722539136.0},{"value":174.0,"time":1722539137.0},{"value":0.0,"time":1722539140.0},{"value":0.0,"time":1722539141.0},{"value":100.0,"time":1722539144.0},{"value":165.0,"time":1722539146.0},{"value":0.0,"time":1722539147.0},{"value":794.0,"time":1722539149.0},{"value":0.0,"time":1722539150.0},{"value":500.0,"time":1722539151.0},{"value":0.0,"time":1722539152.0},{"value":0.0,"time":1722539154.0},{"value":0.0,"time":1722539156.0},{"value":0.0,"time":1722539157.0},{"value":100.0,"time":1722539158.0},{"value":0.0,"time":1722539159.0},{"value":115.0,"time":1722539160.0},{"value":0.0,"time":1722539161.0},{"value":451.0,"time":1722539162.0},{"value":0.0,"time":1722539163.0},{"value":100.0,"time":1722539164.0},{"value":0.0,"time":1722539165.0},{"value":0.0,"time":1722539166.0},{"value":0.0,"time":1722539167.0},{"value":100.0,"time":1722539168.0},{"value":269.0,"time":1722539169.0},{"value":474.0,"time":1722539170.0},{"value":200.0,"time":1722539171.0},{"value":0.0,"time":1722539172.0},{"value":1767.0,"time":1722539173.0},{"value":100.0,"time":1722539174.0},{"value":0.0,"time":1722539175.0},{"value":200.0,"time":1722539176.0},{"value":0.0,"time":1722539177.0},{"value":0.0,"time":1722539178.0},{"value":0.0,"time":1722539180.0},{"value":135.0,"time":1722539181.0},{"value":0.0,"time":1722539182.0},{"value":100.0,"time":1722539183.0},{"value":0.0,"time":1722539184.0},{"value":500.0,"time":1722539185.0},{"value":0.0,"time":1722539186.0},{"value":117.0,"time":1722539187.0},{"value":1279.0,"time":1722539188.0},{"value":1745.0,"time":1722539189.0},{"value":0.0,"time":1722539191.0},{"value":1233.0,"time":1722539192.0},{"value":0.0,"time":1722539193.0},{"value":0.0,"time":1722539194.0},{"value":600.0,"time":1722539195.0},{"value":645.0,"time":1722539197.0},{"value":0.0,"time":1722539198.0},{"value":0.0,"time":1722539199.0},{"value":0.0,"time":1722539200.0},{"value":500.0,"time":1722539202.0},{"value":100.0,"time":1722539203.0},{"value":0.0,"time":1722539204.0},{"value":0.0,"time":1722539205.0},{"value":0.0,"time":1722539207.0},{"value":300.0,"time":1722539208.0},{"value":0.0,"time":1722539209.0},{"value":561.0,"time":1722539213.0},{"value":300.0,"time":1722539214.0},{"value":0.0,"time":1722539216.0},{"value":467.0,"time":1722539221.0},{"value":0.0,"time":1722539222.0},{"value":500.0,"time":1722539223.0},{"value":0.0,"time":1722539224.0},{"value":454.0,"time":1722539225.0},{"value":448.0,"time":1722539227.0},{"value":0.0,"time":1722539228.0},{"value":867.0,"time":1722539230.0},{"value":0.0,"time":1722539232.0},{"value":0.0,"time":1722539233.0},{"value":293.0,"time":1722539235.0},{"value":100.0,"time":1722539238.0},{"value":0.0,"time":1722539239.0},{"value":0.0,"time":1722539240.0},{"value":600.0,"time":1722539243.0},{"value":300.0,"time":1722539245.0},{"value":198.0,"time":1722539247.0},{"value":0.0,"time":1722539248.0},{"value":829.0,"time":1722539250.0},{"value":0.0,"time":1722539253.0},{"value":0.0,"time":1722539254.0},{"value":0.0,"time":1722539255.0},{"value":100.0,"time":1722539258.0},{"value":0.0,"time":1722539259.0},{"value":0.0,"time":1722539260.0},{"value":0.0,"time":1722539263.0},{"value":1500.0,"time":1722539264.0},{"value":0.0,"time":1722539265.0},{"value":0.0,"time":1722539266.0},{"value":0.0,"time":1722539267.0},{"value":0.0,"time":1722539268.0},{"value":400.0,"time":1722539272.0},{"value":0.0,"time":1722539273.0},{"value":0.0,"time":1722539274.0},{"value":0.0,"time":1722539275.0},{"value":1820.0,"time":1722539276.0},{"value":0.0,"time":1722539277.0},{"value":0.0,"time":1722539280.0},{"value":300.0,"time":1722539281.0},{"value":0.0,"time":1722539282.0},{"value":0.0,"time":1722539285.0},{"value":0.0,"time":1722539286.0},{"value":0.0,"time":1722539289.0},{"value":0.0,"time":1722539297.0},{"value":950.0,"time":1722539299.0},{"value":0.0,"time":1722539301.0},{"value":0.0,"time":1722539305.0},{"value":0.0,"time":1722539308.0},{"value":900.0,"time":1722539318.0},{"value":100.0,"time":1722539321.0},{"value":0.0,"time":1722539326.0},{"value":400.0,"time":1722539328.0},{"value":0.0,"time":1722539329.0},{"value":0.0,"time":1722539330.0},{"value":200.0,"time":1722539331.0},{"value":0.0,"time":1722539332.0},{"value":0.0,"time":1722539335.0},{"value":102.0,"time":1722539336.0},{"value":100.0,"time":1722539337.0},{"value":0.0,"time":1722539338.0},{"value":100.0,"time":1722539341.0},{"value":0.0,"time":1722539346.0},{"value":339.0,"time":1722539348.0},{"value":0.0,"time":1722539349.0},{"value":0.0,"time":1722539350.0},{"value":0.0,"time":1722539352.0},{"value":100.0,"time":1722539354.0},{"value":117.0,"time":1722539356.0},{"value":100.0,"time":1722539357.0},{"value":0.0,"time":1722539358.0},{"value":100.0,"time":1722539359.0},{"value":4700.0,"time":1722539360.0},{"value":300.0,"time":1722539361.0},{"value":100.0,"time":1722539362.0},{"value":0.0,"time":1722539363.0},{"value":266.0,"time":1722539365.0},{"value":200.0,"time":1722539367.0},{"value":0.0,"time":1722539368.0},{"value":250.0,"time":1722539369.0},{"value":800.0,"time":1722539370.0},{"value":100.0,"time":1722539371.0},{"value":400.0,"time":1722539372.0},{"value":0.0,"time":1722539373.0},{"value":1705.0,"time":1722539374.0},{"value":0.0,"time":1722539375.0},{"value":650.0,"time":1722539376.0},{"value":100.0,"time":1722539377.0},{"value":0.0,"time":1722539378.0},{"value":100.0,"time":1722539379.0},{"value":0.0,"time":1722539380.0},{"value":250.0,"time":1722539381.0},{"value":300.0,"time":1722539382.0},{"value":0.0,"time":1722539383.0},{"value":100.0,"time":1722539384.0},{"value":100.0,"time":1722539385.0},{"value":0.0,"time":1722539386.0},{"value":194.0,"time":1722539387.0},{"value":0.0,"time":1722539389.0},{"value":200.0,"time":1722539390.0},{"value":0.0,"time":1722539391.0},{"value":300.0,"time":1722539392.0},{"value":200.0,"time":1722539393.0},{"value":498.0,"time":1722539395.0},{"value":0.0,"time":1722539396.0},{"value":100.0,"time":1722539397.0},{"value":100.0,"time":1722539398.0},{"value":328.0,"time":1722539399.0},{"value":500.0,"time":1722539400.0},{"value":1295.0,"time":1722539401.0},{"value":367.0,"time":1722539402.0},{"value":200.0,"time":1722539403.0},{"value":399.0,"time":1722539404.0},{"value":0.0,"time":1722539405.0},{"value":500.0,"time":1722539406.0},{"value":230.0,"time":1722539407.0},{"value":0.0,"time":1722539408.0},{"value":100.0,"time":1722539409.0},{"value":300.0,"time":1722539411.0},{"value":733.0,"time":1722539412.0},{"value":300.0,"time":1722539413.0},{"value":500.0,"time":1722539414.0},{"value":200.0,"time":1722539415.0},{"value":100.0,"time":1722539417.0},{"value":0.0,"time":1722539419.0},{"value":2200.0,"time":1722539420.0},{"value":0.0,"time":1722539421.0},{"value":0.0,"time":1722539423.0},{"value":120.0,"time":1722539427.0},{"value":0.0,"time":1722539428.0},{"value":0.0,"time":1722539429.0},{"value":0.0,"time":1722539430.0},{"value":0.0,"time":1722539431.0},{"value":384.0,"time":1722539432.0},{"value":200.0,"time":1722539434.0},{"value":200.0,"time":1722539435.0},{"value":524.0,"time":1722539436.0},{"value":130.0,"time":1722539437.0},{"value":109.0,"time":1722539438.0},{"value":1940.0,"time":1722539439.0},{"value":0.0,"time":1722539440.0},{"value":200.0,"time":1722539441.0},{"value":0.0,"time":1722539442.0},{"value":1954.0,"time":1722539443.0},{"value":100.0,"time":1722539444.0},{"value":100.0,"time":1722539445.0},{"value":1000.0,"time":1722539447.0},{"value":0.0,"time":1722539450.0},{"value":200.0,"time":1722539453.0},{"value":100.0,"time":1722539454.0},{"value":0.0,"time":1722539455.0},{"value":0.0,"time":1722539456.0},{"value":100.0,"time":1722539458.0},{"value":0.0,"time":1722539461.0},{"value":100.0,"time":1722539462.0},{"value":200.0,"time":1722539463.0},{"value":400.0,"time":1722539464.0},{"value":200.0,"time":1722539466.0},{"value":0.0,"time":1722539472.0},{"value":0.0,"time":1722539473.0},{"value":0.0,"time":1722539474.0},{"value":102.0,"time":1722539477.0},{"value":0.0,"time":1722539478.0},{"value":0.0,"time":1722539479.0},{"value":165.0,"time":1722539480.0},{"value":0.0,"time":1722539481.0},{"value":0.0,"time":1722539482.0},{"value":0.0,"time":1722539483.0},{"value":300.0,"time":1722539484.0},{"value":100.0,"time":1722539487.0},{"value":108.0,"time":1722539491.0},{"value":0.0,"time":1722539492.0},{"value":0.0,"time":1722539493.0},{"value":0.0,"time":1722539494.0},{"value":0.0,"time":1722539495.0},{"value":0.0,"time":1722539497.0},{"value":100.0,"time":1722539498.0},{"value":0.0,"time":1722539499.0},{"value":0.0,"time":1722539500.0},{"value":0.0,"time":1722539502.0},{"value":125.0,"time":1722539505.0},{"value":200.0,"time":1722539507.0},{"value":0.0,"time":1722539508.0},{"value":0.0,"time":1722539511.0},{"value":0.0,"time":1722539512.0},{"value":0.0,"time":1722539514.0},{"value":100.0,"time":1722539515.0},{"value":100.0,"time":1722539516.0},{"value":300.0,"time":1722539517.0},{"value":344.0,"time":1722539518.0},{"value":275.0,"time":1722539519.0},{"value":100.0,"time":1722539520.0},{"value":100.0,"time":1722539521.0},{"value":0.0,"time":1722539522.0},{"value":0.0,"time":1722539523.0},{"value":100.0,"time":1722539524.0},{"value":0.0,"time":1722539525.0},{"value":250.0,"time":1722539527.0},{"value":0.0,"time":1722539529.0},{"value":300.0,"time":1722539530.0},{"value":600.0,"time":1722539531.0},{"value":828.0,"time":1722539532.0},{"value":0.0,"time":1722539534.0},{"value":357.0,"time":1722539536.0},{"value":107.0,"time":1722539537.0},{"value":200.0,"time":1722539538.0},{"value":100.0,"time":1722539540.0},{"value":800.0,"time":1722539542.0},{"value":200.0,"time":1722539543.0},{"value":269.0,"time":1722539544.0},{"value":0.0,"time":1722539545.0},{"value":430.0,"time":1722539549.0},{"value":100.0,"time":1722539551.0},{"value":500.0,"time":1722539554.0},{"value":100.0,"time":1722539555.0},{"value":0.0,"time":1722539561.0},{"value":500.0,"time":1722539566.0},{"value":500.0,"time":1722539567.0},{"value":0.0,"time":1722539568.0},{"value":0.0,"time":1722539569.0},{"value":6000.0,"time":1722539572.0},{"value":0.0,"time":1722539573.0},{"value":100.0,"time":1722539574.0},{"value":0.0,"time":1722539576.0},{"value":0.0,"time":1722539577.0},{"value":0.0,"time":1722539579.0},{"value":100.0,"time":1722539581.0},{"value":146.0,"time":1722539582.0},{"value":0.0,"time":1722539583.0},{"value":200.0,"time":1722539586.0},{"value":100.0,"time":1722539587.0},{"value":290.0,"time":1722539589.0},{"value":0.0,"time":1722539590.0},{"value":0.0,"time":1722539592.0},{"value":100.0,"time":1722539593.0},{"value":500.0,"time":1722539594.0},{"value":0.0,"time":1722539596.0},{"value":100.0,"time":1722539598.0},{"value":200.0,"time":1722539599.0},{"value":0.0,"time":1722539600.0},{"value":400.0,"time":1722539601.0},{"value":0.0,"time":1722539602.0},{"value":0.0,"time":1722539603.0},{"value":600.0,"time":1722539604.0},{"value":222.0,"time":1722539608.0},{"value":0.0,"time":1722539609.0},{"value":0.0,"time":1722539610.0},{"value":0.0,"time":1722539612.0},{"value":120.0,"time":1722539613.0},{"value":0.0,"time":1722539615.0},{"value":0.0,"time":1722539617.0},{"value":300.0,"time":1722539618.0},{"value":119.0,"time":1722539619.0},{"value":0.0,"time":1722539621.0},{"value":0.0,"time":1722539622.0},{"value":0.0,"time":1722539623.0},{"value":190.0,"time":1722539624.0},{"value":290.0,"time":1722539626.0},{"value":0.0,"time":1722539628.0},{"value":117.0,"time":1722539629.0},{"value":0.0,"time":1722539631.0},{"value":153.0,"time":1722539632.0},{"value":102.0,"time":1722539634.0},{"value":0.0,"time":1722539635.0},{"value":504.0,"time":1722539637.0},{"value":0.0,"time":1722539638.0},{"value":190.0,"time":1722539640.0},{"value":0.0,"time":1722539641.0},{"value":0.0,"time":1722539642.0},{"value":100.0,"time":1722539644.0},{"value":400.0,"time":1722539645.0},{"value":100.0,"time":1722539646.0},{"value":100.0,"time":1722539654.0},{"value":0.0,"time":1722539657.0},{"value":0.0,"time":1722539662.0},{"value":0.0,"time":1722539664.0},{"value":145.0,"time":1722539665.0},{"value":100.0,"time":1722539666.0},{"value":0.0,"time":1722539670.0},{"value":0.0,"time":1722539672.0},{"value":363.0,"time":1722539674.0},{"value":0.0,"time":1722539675.0},{"value":100.0,"time":1722539676.0},{"value":0.0,"time":1722539677.0},{"value":663.0,"time":1722539679.0},{"value":0.0,"time":1722539680.0},{"value":111.0,"time":1722539681.0},{"value":1210.0,"time":1722539682.0},{"value":697.0,"time":1722539683.0},{"value":0.0,"time":1722539684.0},{"value":0.0,"time":1722539687.0},{"value":2000.0,"time":1722539688.0},{"value":156.0,"time":1722539689.0},{"value":100.0,"time":1722539692.0},{"value":1325.0,"time":1722539693.0},{"value":0.0,"time":1722539694.0},{"value":0.0,"time":1722539695.0},{"value":1007.0,"time":1722539696.0},{"value":268.0,"time":1722539699.0},{"value":0.0,"time":1722539700.0},{"value":0.0,"time":1722539701.0},{"value":100.0,"time":1722539702.0},{"value":352.0,"time":1722539704.0},{"value":0.0,"time":1722539709.0},{"value":105.0,"time":1722539711.0},{"value":100.0,"time":1722539712.0},{"value":0.0,"time":1722539713.0},{"value":0.0,"time":1722539716.0},{"value":200.0,"time":1722539717.0},{"value":261.0,"time":1722539721.0},{"value":0.0,"time":1722539722.0},{"value":161.0,"time":1722539726.0},{"value":0.0,"time":1722539727.0},{"value":0.0,"time":1722539730.0},{"value":0.0,"time":1722539731.0},{"value":100.0,"time":1722539734.0},{"value":100.0,"time":1722539735.0},{"value":0.0,"time":1722539738.0},{"value":100.0,"time":1722539739.0},{"value":100.0,"time":1722539740.0},{"value":0.0,"time":1722539742.0},{"value":0.0,"time":1722539744.0},{"value":100.0,"time":1722539745.0},{"value":0.0,"time":1722539746.0},{"value":246.0,"time":1722539747.0},{"value":0.0,"time":1722539751.0},{"value":0.0,"time":1722539752.0},{"value":0.0,"time":1722539754.0},{"value":100.0,"time":1722539755.0},{"value":155.0,"time":1722539756.0},{"value":0.0,"time":1722539757.0},{"value":0.0,"time":1722539758.0},{"value":0.0,"time":1722539761.0},{"value":200.0,"time":1722539765.0},{"value":100.0,"time":1722539769.0},{"value":100.0,"time":1722539772.0},{"value":0.0,"time":1722539773.0},{"value":0.0,"time":1722539774.0},{"value":0.0,"time":1722539775.0},{"value":309.0,"time":1722539777.0},{"value":0.0,"time":1722539779.0},{"value":124.0,"time":1722539782.0},{"value":190.0,"time":1722539783.0},{"value":0.0,"time":1722539784.0},{"value":0.0,"time":1722539785.0},{"value":100.0,"time":1722539788.0},{"value":0.0,"time":1722539789.0},{"value":0.0,"time":1722539792.0},{"value":0.0,"time":1722539794.0},{"value":610.0,"time":1722539795.0},{"value":0.0,"time":1722539796.0},{"value":0.0,"time":1722539798.0},{"value":6303.0,"time":1722539800.0},{"value":0.0,"time":1722539801.0},{"value":200.0,"time":1722539802.0},{"value":161.0,"time":1722539804.0},{"value":0.0,"time":1722539805.0},{"value":100.0,"time":1722539806.0},{"value":619.0,"time":1722539809.0},{"value":100.0,"time":1722539813.0},{"value":147.0,"time":1722539814.0},{"value":100.0,"time":1722539815.0},{"value":187.0,"time":1722539819.0},{"value":375.0,"time":1722539820.0},{"value":2024.0,"time":1722539821.0},{"value":0.0,"time":1722539822.0},{"value":100.0,"time":1722539823.0},{"value":245.0,"time":1722539824.0},{"value":0.0,"time":1722539831.0},{"value":100.0,"time":1722539832.0},{"value":0.0,"time":1722539833.0},{"value":100.0,"time":1722539834.0},{"value":7000.0,"time":1722539841.0},{"value":900.0,"time":1722539843.0},{"value":200.0,"time":1722539848.0},{"value":0.0,"time":1722539855.0},{"value":0.0,"time":1722539856.0},{"value":700.0,"time":1722539857.0},{"value":1370.0,"time":1722539858.0},{"value":103.0,"time":1722539859.0},{"value":0.0,"time":1722539860.0},{"value":0.0,"time":1722539861.0},{"value":469.0,"time":1722539863.0},{"value":0.0,"time":1722539864.0},{"value":0.0,"time":1722539865.0},{"value":1015.0,"time":1722539866.0},{"value":0.0,"time":1722539867.0},{"value":510.0,"time":1722539868.0},{"value":0.0,"time":1722539869.0},{"value":0.0,"time":1722539870.0},{"value":250.0,"time":1722539871.0},{"value":0.0,"time":1722539873.0},{"value":0.0,"time":1722539874.0},{"value":0.0,"time":1722539875.0},{"value":0.0,"time":1722539878.0},{"value":209.0,"time":1722539880.0},{"value":0.0,"time":1722539882.0},{"value":4555.0,"time":1722539884.0},{"value":953.0,"time":1722539885.0},{"value":180.0,"time":1722539886.0},{"value":0.0,"time":1722539887.0},{"value":0.0,"time":1722539889.0},{"value":0.0,"time":1722539891.0},{"value":385.0,"time":1722539892.0},{"value":0.0,"time":1722539893.0},{"value":475.0,"time":1722539894.0},{"value":0.0,"time":1722539895.0},{"value":296.0,"time":1722539898.0},{"value":0.0,"time":1722539901.0},{"value":0.0,"time":1722539903.0},{"value":0.0,"time":1722539907.0},{"value":0.0,"time":1722539909.0},{"value":0.0,"time":1722539910.0},{"value":0.0,"time":1722539913.0},{"value":100.0,"time":1722539915.0},{"value":0.0,"time":1722539916.0},{"value":200.0,"time":1722539919.0},{"value":100.0,"time":1722539920.0},{"value":0.0,"time":1722539921.0},{"value":200.0,"time":1722539923.0},{"value":0.0,"time":1722539926.0},{"value":0.0,"time":1722539927.0},{"value":0.0,"time":1722539928.0},{"value":400.0,"time":1722539929.0},{"value":100.0,"time":1722539930.0},{"value":0.0,"time":1722539931.0},{"value":100.0,"time":1722539933.0},{"value":0.0,"time":1722539934.0},{"value":12400.0,"time":1722539935.0},{"value":700.0,"time":1722539936.0},{"value":227.0,"time":1722539938.0},{"value":500.0,"time":1722539939.0},{"value":0.0,"time":1722539940.0},{"value":0.0,"time":1722539941.0},{"value":0.0,"time":1722539945.0},{"value":15824.0,"time":1722539946.0},{"value":300.0,"time":1722539948.0},{"value":0.0,"time":1722539949.0},{"value":100.0,"time":1722539951.0},{"value":0.0,"time":1722539952.0},{"value":0.0,"time":1722539953.0},{"value":0.0,"time":1722539955.0},{"value":0.0,"time":1722539957.0},{"value":0.0,"time":1722539960.0},{"value":200.0,"time":1722539961.0},{"value":100.0,"time":1722539962.0},{"value":598.0,"time":1722539963.0},{"value":0.0,"time":1722539964.0},{"value":0.0,"time":1722539965.0},{"value":400.0,"time":1722539966.0},{"value":0.0,"time":1722539967.0},{"value":500.0,"time":1722539968.0},{"value":100.0,"time":1722539969.0},{"value":3205.0,"time":1722539970.0},{"value":0.0,"time":1722539971.0},{"value":100.0,"time":1722539973.0},{"value":100.0,"time":1722539974.0},{"value":362.0,"time":1722539976.0},{"value":794.0,"time":1722539977.0},{"value":200.0,"time":1722539978.0},{"value":0.0,"time":1722539979.0},{"value":2682.0,"time":1722539980.0},{"value":180.0,"time":1722539981.0},{"value":1000.0,"time":1722539982.0},{"value":100.0,"time":1722539985.0},{"value":500.0,"time":1722539986.0},{"value":1000.0,"time":1722539987.0},{"value":0.0,"time":1722539988.0},{"value":0.0,"time":1722539989.0},{"value":500.0,"time":1722539993.0},{"value":500.0,"time":1722539996.0},{"value":800.0,"time":1722540000.0},{"value":0.0,"time":1722540003.0},{"value":0.0,"time":1722540004.0},{"value":0.0,"time":1722540005.0},{"value":0.0,"time":1722540006.0},{"value":162.0,"time":1722540007.0},{"value":0.0,"time":1722540008.0},{"value":300.0,"time":1722540011.0},{"value":100.0,"time":1722540012.0},{"value":200.0,"time":1722540015.0},{"value":0.0,"time":1722540016.0},{"value":2419.0,"time":1722540017.0},{"value":827.0,"time":1722540018.0},{"value":0.0,"time":1722540019.0},{"value":0.0,"time":1722540020.0},{"value":200.0,"time":1722540021.0},{"value":0.0,"time":1722540023.0},{"value":200.0,"time":1722540024.0},{"value":100.0,"time":1722540026.0},{"value":100.0,"time":1722540028.0},{"value":0.0,"time":1722540029.0},{"value":186.0,"time":1722540032.0},{"value":418.0,"time":1722540033.0},{"value":0.0,"time":1722540035.0},{"value":0.0,"time":1722540036.0},{"value":0.0,"time":1722540037.0},{"value":0.0,"time":1722540038.0},{"value":0.0,"time":1722540039.0},{"value":0.0,"time":1722540040.0},{"value":0.0,"time":1722540041.0},{"value":0.0,"time":1722540044.0},{"value":660.0,"time":1722540045.0},{"value":923.0,"time":1722540047.0},{"value":0.0,"time":1722540048.0},{"value":500.0,"time":1722540051.0},{"value":0.0,"time":1722540052.0},{"value":630.0,"time":1722540053.0},{"value":500.0,"time":1722540054.0},{"value":0.0,"time":1722540056.0},{"value":100.0,"time":1722540057.0},{"value":0.0,"time":1722540060.0},{"value":0.0,"time":1722540061.0},{"value":100.0,"time":1722540063.0},{"value":100.0,"time":1722540065.0},{"value":0.0,"time":1722540066.0},{"value":0.0,"time":1722540067.0},{"value":0.0,"time":1722540069.0},{"value":0.0,"time":1722540070.0},{"value":300.0,"time":1722540071.0},{"value":200.0,"time":1722540072.0},{"value":300.0,"time":1722540075.0},{"value":400.0,"time":1722540080.0},{"value":0.0,"time":1722540082.0},{"value":4561.0,"time":1722540083.0},{"value":100.0,"time":1722540085.0},{"value":300.0,"time":1722540087.0},{"value":0.0,"time":1722540088.0},{"value":0.0,"time":1722540089.0},{"value":0.0,"time":1722540091.0},{"value":250.0,"time":1722540092.0},{"value":0.0,"time":1722540093.0},{"value":0.0,"time":1722540095.0},{"value":199.0,"time":1722540097.0},{"value":100.0,"time":1722540098.0},{"value":200.0,"time":1722540100.0},{"value":358.0,"time":1722540103.0},{"value":100.0,"time":1722540104.0},{"value":0.0,"time":1722540106.0},{"value":0.0,"time":1722540109.0},{"value":1300.0,"time":1722540111.0},{"value":200.0,"time":1722540112.0},{"value":100.0,"time":1722540113.0},{"value":470.0,"time":1722540115.0},{"value":0.0,"time":1722540116.0},{"value":100.0,"time":1722540117.0},{"value":0.0,"time":1722540119.0},{"value":0.0,"time":1722540120.0},{"value":430.0,"time":1722540123.0},{"value":100.0,"time":1722540128.0},{"value":0.0,"time":1722540130.0},{"value":0.0,"time":1722540135.0},{"value":0.0,"time":1722540136.0},{"value":2000.0,"time":1722540138.0},{"value":0.0,"time":1722540140.0},{"value":0.0,"time":1722540141.0},{"value":1480.0,"time":1722540143.0},{"value":0.0,"time":1722540146.0},{"value":104.0,"time":1722540147.0},{"value":0.0,"time":1722540148.0},{"value":0.0,"time":1722540151.0},{"value":0.0,"time":1722540153.0},{"value":0.0,"time":1722540154.0},{"value":0.0,"time":1722540157.0},{"value":343.0,"time":1722540158.0},{"value":0.0,"time":1722540159.0},{"value":827.0,"time":1722540160.0},{"value":0.0,"time":1722540161.0},{"value":0.0,"time":1722540163.0},{"value":400.0,"time":1722540164.0},{"value":100.0,"time":1722540166.0},{"value":0.0,"time":1722540167.0},{"value":100.0,"time":1722540168.0},{"value":0.0,"time":1722540170.0},{"value":0.0,"time":1722540171.0},{"value":0.0,"time":1722540173.0},{"value":0.0,"time":1722540175.0},{"value":200.0,"time":1722540176.0},{"value":0.0,"time":1722540177.0},{"value":150.0,"time":1722540178.0},{"value":200.0,"time":1722540179.0},{"value":0.0,"time":1722540180.0},{"value":0.0,"time":1722540181.0},{"value":0.0,"time":1722540182.0},{"value":0.0,"time":1722540183.0},{"value":200.0,"time":1722540184.0},{"value":200.0,"time":1722540185.0},{"value":1000.0,"time":1722540186.0},{"value":0.0,"time":1722540187.0},{"value":0.0,"time":1722540188.0},{"value":103.0,"time":1722540189.0},{"value":100.0,"time":1722540190.0},{"value":0.0,"time":1722540192.0},{"value":0.0,"time":1722540194.0},{"value":100.0,"time":1722540196.0},{"value":0.0,"time":1722540197.0},{"value":0.0,"time":1722540199.0},{"value":0.0,"time":1722540200.0},{"value":100.0,"time":1722540201.0},{"value":100.0,"time":1722540202.0},{"value":0.0,"time":1722540204.0},{"value":100.0,"time":1722540206.0},{"value":100.0,"time":1722540212.0},{"value":0.0,"time":1722540214.0},{"value":0.0,"time":1722540215.0},{"value":319.0,"time":1722540216.0},{"value":276.0,"time":1722540217.0},{"value":100.0,"time":1722540219.0},{"value":510.0,"time":1722540221.0},{"value":0.0,"time":1722540222.0},{"value":0.0,"time":1722540225.0},{"value":400.0,"time":1722540227.0},{"value":0.0,"time":1722540229.0},{"value":400.0,"time":1722540231.0},{"value":500.0,"time":1722540232.0},{"value":0.0,"time":1722540233.0},{"value":0.0,"time":1722540234.0},{"value":0.0,"time":1722540235.0},{"value":100.0,"time":1722540237.0},{"value":0.0,"time":1722540240.0},{"value":0.0,"time":1722540242.0},{"value":2987.0,"time":1722540244.0},{"value":0.0,"time":1722540246.0},{"value":600.0,"time":1722540247.0},{"value":100.0,"time":1722540249.0},{"value":15124.0,"time":1722540250.0},{"value":0.0,"time":1722540251.0},{"value":100.0,"time":1722540253.0},{"value":1100.0,"time":1722540255.0},{"value":500.0,"time":1722540256.0},{"value":0.0,"time":1722540258.0},{"value":295.0,"time":1722540260.0},{"value":500.0,"time":1722540261.0},{"value":0.0,"time":1722540262.0},{"value":155.0,"time":1722540264.0},{"value":2065.0,"time":1722540265.0},{"value":300.0,"time":1722540266.0},{"value":0.0,"time":1722540267.0},{"value":100.0,"time":1722540268.0},{"value":100.0,"time":1722540269.0},{"value":0.0,"time":1722540270.0},{"value":1000.0,"time":1722540271.0},{"value":0.0,"time":1722540272.0},{"value":0.0,"time":1722540273.0},{"value":0.0,"time":1722540274.0},{"value":0.0,"time":1722540276.0},{"value":0.0,"time":1722540278.0},{"value":350.0,"time":1722540279.0},{"value":0.0,"time":1722540280.0},{"value":0.0,"time":1722540281.0},{"value":133.0,"time":1722540282.0},{"value":100.0,"time":1722540283.0},{"value":1000.0,"time":1722540284.0},{"value":0.0,"time":1722540285.0},{"value":2000.0,"time":1722540286.0},{"value":0.0,"time":1722540287.0},{"value":0.0,"time":1722540289.0},{"value":100.0,"time":1722540294.0},{"value":0.0,"time":1722540295.0},{"value":100.0,"time":1722540296.0},{"value":0.0,"time":1722540298.0},{"value":1700.0,"time":1722540301.0},{"value":1300.0,"time":1722540302.0},{"value":100.0,"time":1722540303.0},{"value":500.0,"time":1722540306.0},{"value":0.0,"time":1722540308.0},{"value":0.0,"time":1722540310.0},{"value":2189.0,"time":1722540311.0},{"value":0.0,"time":1722540313.0},{"value":400.0,"time":1722540318.0},{"value":100.0,"time":1722540320.0},{"value":1249.0,"time":1722540322.0},{"value":100.0,"time":1722540325.0},{"value":0.0,"time":1722540326.0},{"value":0.0,"time":1722540327.0},{"value":300.0,"time":1722540328.0},{"value":100.0,"time":1722540329.0},{"value":100.0,"time":1722540330.0},{"value":100.0,"time":1722540334.0},{"value":709.0,"time":1722540336.0},{"value":0.0,"time":1722540337.0},{"value":0.0,"time":1722540338.0},{"value":1000.0,"time":1722540339.0},{"value":333.0,"time":1722540341.0},{"value":200.0,"time":1722540342.0},{"value":700.0,"time":1722540344.0},{"value":1000.0,"time":1722540346.0},{"value":0.0,"time":1722540349.0},{"value":0.0,"time":1722540351.0},{"value":0.0,"time":1722540352.0},{"value":200.0,"time":1722540356.0},{"value":0.0,"time":1722540362.0},{"value":0.0,"time":1722540364.0},{"value":1481.0,"time":1722540365.0},{"value":0.0,"time":1722540368.0},{"value":650.0,"time":1722540369.0},{"value":0.0,"time":1722540370.0},{"value":0.0,"time":1722540371.0},{"value":418.0,"time":1722540373.0},{"value":100.0,"time":1722540375.0},{"value":0.0,"time":1722540377.0},{"value":0.0,"time":1722540378.0},{"value":100.0,"time":1722540379.0},{"value":969.0,"time":1722540380.0},{"value":0.0,"time":1722540382.0},{"value":0.0,"time":1722540383.0},{"value":400.0,"time":1722540386.0},{"value":0.0,"time":1722540387.0},{"value":500.0,"time":1722540388.0},{"value":122.0,"time":1722540390.0},{"value":300.0,"time":1722540391.0},{"value":0.0,"time":1722540393.0},{"value":0.0,"time":1722540394.0},{"value":0.0,"time":1722540397.0},{"value":0.0,"time":1722540398.0},{"value":0.0,"time":1722540399.0},{"value":300.0,"time":1722540401.0},{"value":4661.0,"time":1722540402.0},{"value":405.0,"time":1722540403.0},{"value":1000.0,"time":1722540404.0},{"value":1000.0,"time":1722540405.0},{"value":0.0,"time":1722540406.0},{"value":174.0,"time":1722540409.0},{"value":120.0,"time":1722540411.0},{"value":0.0,"time":1722540412.0},{"value":0.0,"time":1722540414.0},{"value":800.0,"time":1722540415.0},{"value":869.0,"time":1722540416.0},{"value":200.0,"time":1722540417.0},{"value":578.0,"time":1722540418.0},{"value":0.0,"time":1722540419.0},{"value":0.0,"time":1722540421.0},{"value":0.0,"time":1722540423.0},{"value":100.0,"time":1722540424.0},{"value":100.0,"time":1722540426.0},{"value":0.0,"time":1722540430.0},{"value":0.0,"time":1722540431.0},{"value":100.0,"time":1722540432.0},{"value":0.0,"time":1722540433.0},{"value":0.0,"time":1722540434.0},{"value":100.0,"time":1722540442.0},{"value":100.0,"time":1722540443.0},{"value":0.0,"time":1722540445.0},{"value":100.0,"time":1722540450.0},{"value":0.0,"time":1722540451.0},{"value":0.0,"time":1722540452.0},{"value":500.0,"time":1722540453.0},{"value":600.0,"time":1722540454.0},{"value":0.0,"time":1722540455.0},{"value":718.0,"time":1722540456.0},{"value":0.0,"time":1722540457.0},{"value":225.0,"time":1722540458.0},{"value":0.0,"time":1722540459.0},{"value":225.0,"time":1722540460.0},{"value":0.0,"time":1722540461.0},{"value":4265.0,"time":1722540462.0},{"value":124.0,"time":1722540463.0},{"value":0.0,"time":1722540464.0},{"value":0.0,"time":1722540465.0},{"value":400.0,"time":1722540466.0},{"value":0.0,"time":1722540467.0},{"value":0.0,"time":1722540469.0},{"value":500.0,"time":1722540470.0},{"value":0.0,"time":1722540471.0},{"value":200.0,"time":1722540472.0},{"value":0.0,"time":1722540473.0},{"value":100.0,"time":1722540474.0},{"value":0.0,"time":1722540475.0},{"value":0.0,"time":1722540476.0},{"value":290.0,"time":1722540478.0},{"value":0.0,"time":1722540479.0},{"value":300.0,"time":1722540480.0},{"value":400.0,"time":1722540481.0},{"value":0.0,"time":1722540482.0},{"value":500.0,"time":1722540483.0},{"value":0.0,"time":1722540484.0},{"value":100.0,"time":1722540486.0},{"value":100.0,"time":1722540488.0},{"value":100.0,"time":1722540489.0},{"value":100.0,"time":1722540490.0},{"value":250.0,"time":1722540491.0},{"value":0.0,"time":1722540494.0},{"value":0.0,"time":1722540495.0},{"value":350.0,"time":1722540497.0},{"value":250.0,"time":1722540498.0},{"value":0.0,"time":1722540499.0},{"value":0.0,"time":1722540501.0},{"value":250.0,"time":1722540502.0},{"value":300.0,"time":1722540503.0},{"value":100.0,"time":1722540505.0},{"value":0.0,"time":1722540506.0},{"value":127.0,"time":1722540508.0},{"value":0.0,"time":1722540509.0},{"value":250.0,"time":1722540510.0},{"value":100.0,"time":1722540512.0},{"value":0.0,"time":1722540514.0},{"value":250.0,"time":1722540516.0},{"value":0.0,"time":1722540519.0},{"value":190.0,"time":1722540521.0},{"value":300.0,"time":1722540522.0},{"value":0.0,"time":1722540524.0},{"value":135.0,"time":1722540527.0},{"value":0.0,"time":1722540528.0},{"value":190.0,"time":1722540531.0},{"value":948.0,"time":1722540532.0},{"value":0.0,"time":1722540533.0},{"value":0.0,"time":1722540534.0},{"value":0.0,"time":1722540535.0},{"value":100.0,"time":1722540537.0},{"value":100.0,"time":1722540538.0},{"value":0.0,"time":1722540539.0},{"value":0.0,"time":1722540540.0},{"value":1449.0,"time":1722540541.0},{"value":250.0,"time":1722540542.0},{"value":100.0,"time":1722540543.0},{"value":0.0,"time":1722540544.0},{"value":360.0,"time":1722540545.0},{"value":0.0,"time":1722540547.0},{"value":100.0,"time":1722540549.0},{"value":500.0,"time":1722540554.0},{"value":162.0,"time":1722540558.0},{"value":0.0,"time":1722540563.0},{"value":200.0,"time":1722540564.0},{"value":200.0,"time":1722540566.0},{"value":0.0,"time":1722540569.0},{"value":100.0,"time":1722540574.0},{"value":156.0,"time":1722540575.0},{"value":0.0,"time":1722540576.0},{"value":0.0,"time":1722540578.0},{"value":118.0,"time":1722540579.0},{"value":100.0,"time":1722540580.0},{"value":108.0,"time":1722540581.0},{"value":0.0,"time":1722540582.0},{"value":100.0,"time":1722540583.0},{"value":550.0,"time":1722540585.0},{"value":100.0,"time":1722540586.0},{"value":0.0,"time":1722540587.0},{"value":200.0,"time":1722540589.0},{"value":242.0,"time":1722540591.0},{"value":0.0,"time":1722540592.0},{"value":1700.0,"time":1722540596.0},{"value":0.0,"time":1722540598.0},{"value":0.0,"time":1722540599.0},{"value":100.0,"time":1722540600.0},{"value":100.0,"time":1722540601.0},{"value":0.0,"time":1722540602.0},{"value":100.0,"time":1722540603.0},{"value":0.0,"time":1722540604.0},{"value":140.0,"time":1722540605.0},{"value":100.0,"time":1722540607.0},{"value":656.0,"time":1722540609.0},{"value":200.0,"time":1722540613.0},{"value":218.0,"time":1722540614.0},{"value":0.0,"time":1722540618.0},{"value":1999.0,"time":1722540620.0},{"value":0.0,"time":1722540621.0},{"value":0.0,"time":1722540623.0},{"value":100.0,"time":1722540624.0},{"value":0.0,"time":1722540625.0},{"value":100.0,"time":1722540628.0},{"value":0.0,"time":1722540630.0},{"value":0.0,"time":1722540632.0},{"value":0.0,"time":1722540635.0},{"value":100.0,"time":1722540638.0},{"value":0.0,"time":1722540640.0},{"value":0.0,"time":1722540641.0},{"value":100.0,"time":1722540642.0},{"value":198.0,"time":1722540643.0},{"value":0.0,"time":1722540644.0},{"value":800.0,"time":1722540645.0},{"value":0.0,"time":1722540647.0},{"value":0.0,"time":1722540648.0},{"value":100.0,"time":1722540651.0},{"value":0.0,"time":1722540655.0},{"value":0.0,"time":1722540657.0},{"value":0.0,"time":1722540658.0},{"value":395.0,"time":1722540659.0},{"value":0.0,"time":1722540663.0},{"value":0.0,"time":1722540664.0},{"value":3100.0,"time":1722540666.0},{"value":500.0,"time":1722540667.0},{"value":282.0,"time":1722540669.0},{"value":100.0,"time":1722540670.0},{"value":0.0,"time":1722540672.0},{"value":4198.0,"time":1722540673.0},{"value":500.0,"time":1722540674.0},{"value":0.0,"time":1722540675.0},{"value":168.0,"time":1722540677.0},{"value":1436.0,"time":1722540681.0},{"value":410.0,"time":1722540682.0},{"value":100.0,"time":1722540683.0},{"value":0.0,"time":1722540684.0},{"value":0.0,"time":1722540685.0},{"value":1520.0,"time":1722540687.0},{"value":500.0,"time":1722540689.0},{"value":200.0,"time":1722540691.0},{"value":0.0,"time":1722540692.0},{"value":107.0,"time":1722540693.0},{"value":1300.0,"time":1722540696.0},{"value":0.0,"time":1722540697.0},{"value":300.0,"time":1722540698.0},{"value":100.0,"time":1722540700.0},{"value":100.0,"time":1722540701.0},{"value":390.0,"time":1722540702.0},{"value":100.0,"time":1722540703.0},{"value":0.0,"time":1722540704.0},{"value":0.0,"time":1722540705.0},{"value":0.0,"time":1722540706.0},{"value":0.0,"time":1722540707.0},{"value":100.0,"time":1722540708.0},{"value":0.0,"time":1722540709.0},{"value":300.0,"time":1722540714.0},{"value":0.0,"time":1722540715.0},{"value":0.0,"time":1722540716.0},{"value":895.0,"time":1722540717.0},{"value":260.0,"time":1722540718.0},{"value":508.0,"time":1722540719.0},{"value":0.0,"time":1722540721.0},{"value":2493.0,"time":1722540722.0},{"value":0.0,"time":1722540723.0},{"value":155.0,"time":1722540725.0},{"value":150.0,"time":1722540727.0},{"value":100.0,"time":1722540728.0},{"value":200.0,"time":1722540729.0},{"value":100.0,"time":1722540730.0},{"value":0.0,"time":1722540731.0},{"value":200.0,"time":1722540732.0},{"value":0.0,"time":1722540733.0},{"value":100.0,"time":1722540734.0},{"value":0.0,"time":1722540735.0},{"value":0.0,"time":1722540736.0},{"value":0.0,"time":1722540738.0},{"value":100.0,"time":1722540741.0},{"value":0.0,"time":1722540742.0},{"value":0.0,"time":1722540744.0},{"value":100.0,"time":1722540745.0},{"value":0.0,"time":1722540747.0},{"value":600.0,"time":1722540748.0},{"value":200.0,"time":1722540749.0},{"value":3398.0,"time":1722540750.0},{"value":100.0,"time":1722540751.0},{"value":900.0,"time":1722540752.0},{"value":160.0,"time":1722540753.0},{"value":100.0,"time":1722540754.0},{"value":0.0,"time":1722540755.0},{"value":300.0,"time":1722540758.0},{"value":300.0,"time":1722540760.0},{"value":190.0,"time":1722540761.0},{"value":100.0,"time":1722540762.0},{"value":0.0,"time":1722540763.0},{"value":0.0,"time":1722540765.0},{"value":0.0,"time":1722540766.0},{"value":676.0,"time":1722540767.0},{"value":0.0,"time":1722540769.0},{"value":200.0,"time":1722540770.0},{"value":0.0,"time":1722540772.0},{"value":0.0,"time":1722540773.0},{"value":350.0,"time":1722540774.0},{"value":100.0,"time":1722540775.0},{"value":100.0,"time":1722540776.0},{"value":100.0,"time":1722540777.0},{"value":0.0,"time":1722540778.0},{"value":211.0,"time":1722540779.0},{"value":0.0,"time":1722540780.0},{"value":100.0,"time":1722540781.0},{"value":100.0,"time":1722540782.0},{"value":100.0,"time":1722540784.0},{"value":100.0,"time":1722540785.0},{"value":0.0,"time":1722540786.0},{"value":0.0,"time":1722540787.0},{"value":433.0,"time":1722540788.0},{"value":100.0,"time":1722540789.0},{"value":100.0,"time":1722540792.0},{"value":200.0,"time":1722540793.0},{"value":0.0,"time":1722540794.0},{"value":100.0,"time":1722540795.0},{"value":100.0,"time":1722540796.0},{"value":100.0,"time":1722540797.0},{"value":100.0,"time":1722540798.0},{"value":0.0,"time":1722540799.0},{"value":0.0,"time":1722540800.0},{"value":131.0,"time":1722540801.0},{"value":100.0,"time":1722540802.0},{"value":600.0,"time":1722540803.0},{"value":0.0,"time":1722540804.0},{"value":150.0,"time":1722540805.0},{"value":0.0,"time":1722540806.0},{"value":100.0,"time":1722540807.0},{"value":0.0,"time":1722540808.0},{"value":100.0,"time":1722540809.0},{"value":100.0,"time":1722540810.0},{"value":0.0,"time":1722540813.0},{"value":0.0,"time":1722540814.0},{"value":200.0,"time":1722540817.0},{"value":549.0,"time":1722540818.0},{"value":100.0,"time":1722540819.0},{"value":200.0,"time":1722540820.0},{"value":0.0,"time":1722540822.0},{"value":200.0,"time":1722540823.0},{"value":0.0,"time":1722540824.0},{"value":0.0,"time":1722540826.0},{"value":0.0,"time":1722540827.0},{"value":0.0,"time":1722540828.0},{"value":0.0,"time":1722540829.0},{"value":200.0,"time":1722540831.0},{"value":0.0,"time":1722540833.0},{"value":0.0,"time":1722540835.0},{"value":300.0,"time":1722540836.0},{"value":0.0,"time":1722540837.0},{"value":421.0,"time":1722540838.0},{"value":0.0,"time":1722540839.0},{"value":686.0,"time":1722540840.0},{"value":400.0,"time":1722540841.0},{"value":0.0,"time":1722540842.0},{"value":0.0,"time":1722540844.0},{"value":100.0,"time":1722540845.0},{"value":1208.0,"time":1722540846.0},{"value":100.0,"time":1722540847.0},{"value":0.0,"time":1722540848.0},{"value":100.0,"time":1722540849.0},{"value":0.0,"time":1722540850.0},{"value":0.0,"time":1722540851.0},{"value":0.0,"time":1722540852.0},{"value":0.0,"time":1722540853.0},{"value":200.0,"time":1722540854.0},{"value":0.0,"time":1722540855.0},{"value":100.0,"time":1722540857.0},{"value":214.0,"time":1722540859.0},{"value":300.0,"time":1722540860.0},{"value":100.0,"time":1722540861.0},{"value":1400.0,"time":1722540862.0},{"value":100.0,"time":1722540863.0},{"value":100.0,"time":1722540864.0},{"value":0.0,"time":1722540866.0},{"value":0.0,"time":1722540867.0},{"value":0.0,"time":1722540868.0},{"value":3663.0,"time":1722540870.0},{"value":200.0,"time":1722540871.0},{"value":100.0,"time":1722540873.0},{"value":0.0,"time":1722540874.0},{"value":1900.0,"time":1722540875.0},{"value":0.0,"time":1722540876.0},{"value":100.0,"time":1722540878.0},{"value":500.0,"time":1722540879.0},{"value":100.0,"time":1722540880.0},{"value":1500.0,"time":1722540882.0},{"value":368.0,"time":1722540883.0},{"value":111.0,"time":1722540884.0},{"value":100.0,"time":1722540885.0},{"value":0.0,"time":1722540886.0},{"value":835.0,"time":1722540887.0},{"value":3200.0,"time":1722540888.0},{"value":200.0,"time":1722540890.0},{"value":1500.0,"time":1722540892.0},{"value":1000.0,"time":1722540894.0},{"value":0.0,"time":1722540895.0},{"value":190.0,"time":1722540896.0},{"value":0.0,"time":1722540897.0},{"value":500.0,"time":1722540899.0},{"value":100.0,"time":1722540900.0},{"value":403.0,"time":1722540901.0},{"value":0.0,"time":1722540903.0},{"value":0.0,"time":1722540905.0},{"value":0.0,"time":1722540907.0},{"value":0.0,"time":1722540908.0},{"value":0.0,"time":1722540910.0},{"value":0.0,"time":1722540911.0},{"value":0.0,"time":1722540912.0},{"value":200.0,"time":1722540915.0},{"value":200.0,"time":1722540916.0},{"value":3000.0,"time":1722540917.0},{"value":250.0,"time":1722540918.0},{"value":0.0,"time":1722540919.0},{"value":100.0,"time":1722540920.0},{"value":0.0,"time":1722540921.0},{"value":200.0,"time":1722540922.0},{"value":0.0,"time":1722540923.0},{"value":300.0,"time":1722540929.0},{"value":800.0,"time":1722540932.0},{"value":0.0,"time":1722540938.0},{"value":200.0,"time":1722540939.0},{"value":0.0,"time":1722540940.0},{"value":850.0,"time":1722540942.0},{"value":142.0,"time":1722540943.0},{"value":0.0,"time":1722540944.0},{"value":900.0,"time":1722540946.0},{"value":500.0,"time":1722540949.0},{"value":0.0,"time":1722540952.0},{"value":700.0,"time":1722540953.0},{"value":350.0,"time":1722540954.0},{"value":125.0,"time":1722540956.0},{"value":0.0,"time":1722540958.0},{"value":0.0,"time":1722540959.0},{"value":237.0,"time":1722540960.0},{"value":304.0,"time":1722540961.0},{"value":100.0,"time":1722540962.0},{"value":0.0,"time":1722540964.0},{"value":0.0,"time":1722540966.0},{"value":0.0,"time":1722540970.0},{"value":0.0,"time":1722540972.0},{"value":0.0,"time":1722540974.0},{"value":400.0,"time":1722540978.0},{"value":162.0,"time":1722540979.0},{"value":0.0,"time":1722540980.0},{"value":0.0,"time":1722540982.0},{"value":0.0,"time":1722540983.0},{"value":1034.0,"time":1722540984.0},{"value":0.0,"time":1722540985.0},{"value":0.0,"time":1722540986.0},{"value":1632.0,"time":1722540988.0},{"value":0.0,"time":1722540989.0},{"value":945.0,"time":1722540990.0},{"value":0.0,"time":1722540991.0},{"value":400.0,"time":1722540994.0},{"value":0.0,"time":1722540995.0},{"value":0.0,"time":1722540996.0},{"value":0.0,"time":1722540997.0},{"value":0.0,"time":1722540998.0},{"value":0.0,"time":1722541000.0},{"value":0.0,"time":1722541001.0},{"value":1889.0,"time":1722541003.0},{"value":4014.0,"time":1722541006.0},{"value":107.0,"time":1722541007.0},{"value":0.0,"time":1722541008.0},{"value":500.0,"time":1722541009.0},{"value":0.0,"time":1722541010.0},{"value":500.0,"time":1722541011.0},{"value":0.0,"time":1722541013.0},{"value":0.0,"time":1722541014.0},{"value":0.0,"time":1722541015.0},{"value":100.0,"time":1722541016.0},{"value":3022.0,"time":1722541019.0},{"value":1000.0,"time":1722541020.0},{"value":105.0,"time":1722541021.0},{"value":0.0,"time":1722541022.0},{"value":0.0,"time":1722541023.0},{"value":0.0,"time":1722541024.0},{"value":0.0,"time":1722541025.0},{"value":0.0,"time":1722541026.0},{"value":100.0,"time":1722541028.0},{"value":100.0,"time":1722541029.0},{"value":1800.0,"time":1722541030.0},{"value":316.0,"time":1722541031.0},{"value":511.0,"time":1722541032.0},{"value":0.0,"time":1722541033.0},{"value":0.0,"time":1722541034.0},{"value":0.0,"time":1722541035.0},{"value":0.0,"time":1722541036.0},{"value":300.0,"time":1722541037.0},{"value":100.0,"time":1722541038.0},{"value":0.0,"time":1722541039.0},{"value":1100.0,"time":1722541041.0},{"value":0.0,"time":1722541042.0},{"value":0.0,"time":1722541043.0},{"value":300.0,"time":1722541044.0},{"value":0.0,"time":1722541045.0},{"value":300.0,"time":1722541046.0},{"value":0.0,"time":1722541047.0},{"value":100.0,"time":1722541048.0},{"value":0.0,"time":1722541049.0},{"value":650.0,"time":1722541051.0},{"value":0.0,"time":1722541052.0},{"value":0.0,"time":1722541053.0},{"value":0.0,"time":1722541055.0},{"value":103.0,"time":1722541057.0},{"value":0.0,"time":1722541060.0},{"value":0.0,"time":1722541061.0},{"value":0.0,"time":1722541066.0},{"value":100.0,"time":1722541067.0},{"value":5000.0,"time":1722541070.0},{"value":100.0,"time":1722541072.0},{"value":0.0,"time":1722541073.0},{"value":0.0,"time":1722541074.0},{"value":0.0,"time":1722541075.0},{"value":0.0,"time":1722541076.0},{"value":100.0,"time":1722541077.0},{"value":0.0,"time":1722541078.0},{"value":100.0,"time":1722541079.0},{"value":240.0,"time":1722541080.0},{"value":100.0,"time":1722541081.0},{"value":237.0,"time":1722541082.0},{"value":0.0,"time":1722541083.0},{"value":0.0,"time":1722541085.0},{"value":100.0,"time":1722541086.0},{"value":100.0,"time":1722541087.0},{"value":500.0,"time":1722541089.0},{"value":368.0,"time":1722541091.0},{"value":100.0,"time":1722541092.0},{"value":0.0,"time":1722541093.0},{"value":0.0,"time":1722541095.0},{"value":0.0,"time":1722541096.0},{"value":500.0,"time":1722541097.0},{"value":100.0,"time":1722541098.0},{"value":986.0,"time":1722541099.0},{"value":0.0,"time":1722541100.0},{"value":222.0,"time":1722541101.0},{"value":0.0,"time":1722541102.0},{"value":100.0,"time":1722541104.0},{"value":300.0,"time":1722541105.0},{"value":100.0,"time":1722541106.0},{"value":0.0,"time":1722541107.0},{"value":0.0,"time":1722541108.0},{"value":156.0,"time":1722541109.0},{"value":0.0,"time":1722541111.0},{"value":1266.0,"time":1722541112.0},{"value":0.0,"time":1722541115.0},{"value":100.0,"time":1722541116.0},{"value":0.0,"time":1722541117.0},{"value":375.0,"time":1722541120.0},{"value":0.0,"time":1722541121.0},{"value":100.0,"time":1722541125.0},{"value":800.0,"time":1722541127.0},{"value":100.0,"time":1722541128.0},{"value":400.0,"time":1722541129.0},{"value":460.0,"time":1722541130.0},{"value":0.0,"time":1722541131.0},{"value":480.0,"time":1722541133.0},{"value":100.0,"time":1722541134.0},{"value":0.0,"time":1722541135.0},{"value":0.0,"time":1722541136.0},{"value":100.0,"time":1722541138.0},{"value":300.0,"time":1722541140.0},{"value":0.0,"time":1722541141.0},{"value":0.0,"time":1722541142.0},{"value":0.0,"time":1722541143.0},{"value":300.0,"time":1722541144.0},{"value":0.0,"time":1722541145.0},{"value":0.0,"time":1722541147.0},{"value":100.0,"time":1722541149.0},{"value":790.0,"time":1722541150.0},{"value":0.0,"time":1722541151.0},{"value":0.0,"time":1722541152.0},{"value":200.0,"time":1722541156.0},{"value":0.0,"time":1722541157.0},{"value":100.0,"time":1722541159.0},{"value":177.0,"time":1722541160.0},{"value":100.0,"time":1722541161.0},{"value":0.0,"time":1722541163.0},{"value":0.0,"time":1722541164.0},{"value":100.0,"time":1722541166.0},{"value":0.0,"time":1722541168.0},{"value":0.0,"time":1722541170.0},{"value":354.0,"time":1722541173.0},{"value":0.0,"time":1722541175.0},{"value":0.0,"time":1722541176.0},{"value":300.0,"time":1722541177.0},{"value":0.0,"time":1722541178.0},{"value":0.0,"time":1722541181.0},{"value":162.0,"time":1722541182.0},{"value":0.0,"time":1722541183.0},{"value":0.0,"time":1722541185.0},{"value":0.0,"time":1722541186.0},{"value":100.0,"time":1722541188.0},{"value":400.0,"time":1722541189.0},{"value":1000.0,"time":1722541192.0},{"value":100.0,"time":1722541193.0},{"value":200.0,"time":1722541194.0},{"value":200.0,"time":1722541195.0},{"value":200.0,"time":1722541196.0},{"value":100.0,"time":1722541197.0},{"value":0.0,"time":1722541198.0},{"value":200.0,"time":1722541200.0},{"value":100.0,"time":1722541201.0},{"value":0.0,"time":1722541202.0},{"value":100.0,"time":1722541203.0},{"value":200.0,"time":1722541204.0},{"value":0.0,"time":1722541205.0},{"value":500.0,"time":1722541206.0},{"value":158.0,"time":1722541207.0},{"value":1000.0,"time":1722541211.0},{"value":501.0,"time":1722541212.0},{"value":0.0,"time":1722541213.0},{"value":0.0,"time":1722541214.0},{"value":800.0,"time":1722541217.0},{"value":0.0,"time":1722541218.0},{"value":0.0,"time":1722541219.0},{"value":0.0,"time":1722541220.0},{"value":200.0,"time":1722541221.0},{"value":0.0,"time":1722541222.0},{"value":0.0,"time":1722541223.0},{"value":0.0,"time":1722541224.0},{"value":0.0,"time":1722541225.0},{"value":0.0,"time":1722541226.0},{"value":0.0,"time":1722541228.0},{"value":0.0,"time":1722541229.0},{"value":0.0,"time":1722541230.0},{"value":0.0,"time":1722541231.0},{"value":300.0,"time":1722541232.0},{"value":0.0,"time":1722541233.0},{"value":0.0,"time":1722541235.0},{"value":100.0,"time":1722541237.0},{"value":100.0,"time":1722541238.0},{"value":0.0,"time":1722541239.0},{"value":0.0,"time":1722541240.0},{"value":0.0,"time":1722541241.0},{"value":326.0,"time":1722541243.0},{"value":100.0,"time":1722541244.0},{"value":200.0,"time":1722541245.0},{"value":600.0,"time":1722541246.0},{"value":100.0,"time":1722541247.0},{"value":0.0,"time":1722541248.0},{"value":0.0,"time":1722541250.0},{"value":127.0,"time":1722541251.0},{"value":0.0,"time":1722541252.0},{"value":125.0,"time":1722541253.0},{"value":100.0,"time":1722541255.0},{"value":100.0,"time":1722541256.0},{"value":0.0,"time":1722541257.0},{"value":2400.0,"time":1722541260.0},{"value":500.0,"time":1722541261.0},{"value":400.0,"time":1722541262.0},{"value":0.0,"time":1722541263.0},{"value":2439.0,"time":1722541264.0},{"value":2682.0,"time":1722541265.0},{"value":100.0,"time":1722541266.0},{"value":0.0,"time":1722541267.0},{"value":0.0,"time":1722541268.0},{"value":0.0,"time":1722541269.0},{"value":900.0,"time":1722541270.0},{"value":0.0,"time":1722541271.0},{"value":200.0,"time":1722541273.0},{"value":1810.0,"time":1722541276.0},{"value":100.0,"time":1722541277.0},{"value":200.0,"time":1722541279.0},{"value":0.0,"time":1722541280.0},{"value":0.0,"time":1722541281.0},{"value":1300.0,"time":1722541283.0},{"value":9300.0,"time":1722541284.0},{"value":0.0,"time":1722541285.0},{"value":0.0,"time":1722541286.0},{"value":200.0,"time":1722541287.0},{"value":0.0,"time":1722541288.0},{"value":600.0,"time":1722541289.0},{"value":100.0,"time":1722541290.0},{"value":0.0,"time":1722541291.0},{"value":400.0,"time":1722541293.0},{"value":0.0,"time":1722541294.0},{"value":0.0,"time":1722541295.0},{"value":0.0,"time":1722541296.0},{"value":0.0,"time":1722541297.0},{"value":0.0,"time":1722541298.0},{"value":101.0,"time":1722541299.0},{"value":100.0,"time":1722541300.0},{"value":0.0,"time":1722541301.0},{"value":0.0,"time":1722541302.0},{"value":225.0,"time":1722541305.0},{"value":100.0,"time":1722541306.0},{"value":100.0,"time":1722541309.0},{"value":904.0,"time":1722541310.0},{"value":100.0,"time":1722541311.0},{"value":100.0,"time":1722541314.0},{"value":600.0,"time":1722541315.0},{"value":100.0,"time":1722541316.0},{"value":100.0,"time":1722541317.0},{"value":0.0,"time":1722541318.0},{"value":300.0,"time":1722541320.0},{"value":0.0,"time":1722541322.0},{"value":993.0,"time":1722541323.0},{"value":0.0,"time":1722541324.0},{"value":3083.0,"time":1722541325.0},{"value":403.0,"time":1722541326.0},{"value":0.0,"time":1722541327.0},{"value":0.0,"time":1722541328.0},{"value":0.0,"time":1722541329.0},{"value":1600.0,"time":1722541331.0},{"value":0.0,"time":1722541332.0},{"value":2264.0,"time":1722541333.0},{"value":400.0,"time":1722541334.0},{"value":417.0,"time":1722541335.0},{"value":100.0,"time":1722541340.0},{"value":100.0,"time":1722541341.0},{"value":100.0,"time":1722541342.0},{"value":300.0,"time":1722541343.0},{"value":0.0,"time":1722541344.0},{"value":1191.0,"time":1722541345.0},{"value":0.0,"time":1722541347.0},{"value":0.0,"time":1722541348.0},{"value":0.0,"time":1722541349.0},{"value":0.0,"time":1722541350.0},{"value":0.0,"time":1722541351.0},{"value":0.0,"time":1722541354.0},{"value":0.0,"time":1722541356.0},{"value":0.0,"time":1722541358.0},{"value":1277.0,"time":1722541359.0},{"value":0.0,"time":1722541360.0},{"value":0.0,"time":1722541361.0},{"value":0.0,"time":1722541362.0},{"value":0.0,"time":1722541363.0},{"value":0.0,"time":1722541364.0},{"value":0.0,"time":1722541365.0},{"value":0.0,"time":1722541366.0},{"value":0.0,"time":1722541367.0},{"value":0.0,"time":1722541368.0},{"value":800.0,"time":1722541369.0},{"value":200.0,"time":1722541370.0},{"value":0.0,"time":1722541372.0},{"value":0.0,"time":1722541377.0},{"value":100.0,"time":1722541379.0},{"value":600.0,"time":1722541380.0},{"value":669.0,"time":1722541382.0},{"value":0.0,"time":1722541384.0},{"value":0.0,"time":1722541385.0},{"value":765.0,"time":1722541386.0},{"value":0.0,"time":1722541388.0},{"value":100.0,"time":1722541389.0},{"value":908.0,"time":1722541390.0},{"value":0.0,"time":1722541391.0},{"value":300.0,"time":1722541392.0},{"value":100.0,"time":1722541395.0},{"value":0.0,"time":1722541397.0},{"value":100.0,"time":1722541399.0},{"value":110.0,"time":1722541401.0},{"value":0.0,"time":1722541402.0},{"value":165.0,"time":1722541403.0},{"value":500.0,"time":1722541404.0},{"value":246.0,"time":1722541405.0},{"value":0.0,"time":1722541406.0},{"value":1055.0,"time":1722541407.0},{"value":200.0,"time":1722541408.0},{"value":0.0,"time":1722541412.0},{"value":0.0,"time":1722541414.0},{"value":100.0,"time":1722541416.0},{"value":100.0,"time":1722541418.0},{"value":1100.0,"time":1722541419.0},{"value":0.0,"time":1722541420.0},{"value":100.0,"time":1722541421.0},{"value":0.0,"time":1722541423.0},{"value":0.0,"time":1722541424.0},{"value":0.0,"time":1722541425.0},{"value":0.0,"time":1722541426.0},{"value":0.0,"time":1722541427.0},{"value":0.0,"time":1722541429.0},{"value":200.0,"time":1722541430.0},{"value":200.0,"time":1722541433.0},{"value":0.0,"time":1722541436.0},{"value":100.0,"time":1722541437.0},{"value":0.0,"time":1722541438.0},{"value":945.0,"time":1722541439.0},{"value":100.0,"time":1722541440.0},{"value":0.0,"time":1722541441.0},{"value":864.0,"time":1722541442.0},{"value":300.0,"time":1722541443.0},{"value":0.0,"time":1722541449.0},{"value":400.0,"time":1722541450.0},{"value":0.0,"time":1722541451.0},{"value":0.0,"time":1722541452.0},{"value":0.0,"time":1722541453.0},{"value":300.0,"time":1722541454.0},{"value":100.0,"time":1722541455.0},{"value":969.0,"time":1722541456.0},{"value":100.0,"time":1722541459.0},{"value":2000.0,"time":1722541460.0},{"value":0.0,"time":1722541461.0},{"value":100.0,"time":1722541462.0},{"value":255.0,"time":1722541464.0},{"value":0.0,"time":1722541465.0},{"value":1047.0,"time":1722541468.0},{"value":0.0,"time":1722541469.0},{"value":300.0,"time":1722541472.0},{"value":814.0,"time":1722541473.0},{"value":0.0,"time":1722541474.0},{"value":400.0,"time":1722541475.0},{"value":400.0,"time":1722541476.0},{"value":0.0,"time":1722541479.0},{"value":100.0,"time":1722541482.0},{"value":600.0,"time":1722541483.0},{"value":0.0,"time":1722541485.0},{"value":0.0,"time":1722541488.0},{"value":100.0,"time":1722541489.0},{"value":0.0,"time":1722541490.0},{"value":300.0,"time":1722541492.0},{"value":0.0,"time":1722541494.0},{"value":400.0,"time":1722541495.0},{"value":100.0,"time":1722541499.0},{"value":1283.0,"time":1722541500.0},{"value":200.0,"time":1722541502.0},{"value":0.0,"time":1722541503.0},{"value":0.0,"time":1722541505.0},{"value":750.0,"time":1722541506.0},{"value":4400.0,"time":1722541507.0},{"value":0.0,"time":1722541510.0},{"value":300.0,"time":1722541511.0},{"value":100.0,"time":1722541513.0},{"value":0.0,"time":1722541514.0},{"value":0.0,"time":1722541515.0},{"value":0.0,"time":1722541517.0},{"value":454.0,"time":1722541518.0},{"value":200.0,"time":1722541522.0},{"value":0.0,"time":1722541523.0},{"value":500.0,"time":1722541528.0},{"value":0.0,"time":1722541529.0},{"value":2100.0,"time":1722541530.0},{"value":0.0,"time":1722541532.0},{"value":0.0,"time":1722541533.0},{"value":0.0,"time":1722541534.0},{"value":158.0,"time":1722541536.0},{"value":400.0,"time":1722541537.0},{"value":200.0,"time":1722541540.0},{"value":100.0,"time":1722541541.0},{"value":0.0,"time":1722541542.0},{"value":300.0,"time":1722541543.0},{"value":0.0,"time":1722541544.0},{"value":0.0,"time":1722541545.0},{"value":0.0,"time":1722541546.0},{"value":100.0,"time":1722541547.0},{"value":100.0,"time":1722541548.0},{"value":0.0,"time":1722541549.0},{"value":100.0,"time":1722541550.0},{"value":140.0,"time":1722541553.0},{"value":1300.0,"time":1722541554.0},{"value":100.0,"time":1722541555.0},{"value":1100.0,"time":1722541556.0},{"value":4392.0,"time":1722541557.0},{"value":344.0,"time":1722541558.0},{"value":200.0,"time":1722541559.0},{"value":209.0,"time":1722541560.0},{"value":160.0,"time":1722541561.0},{"value":100.0,"time":1722541562.0},{"value":200.0,"time":1722541564.0},{"value":0.0,"time":1722541567.0},{"value":2907.0,"time":1722541568.0},{"value":0.0,"time":1722541569.0},{"value":500.0,"time":1722541570.0},{"value":160.0,"time":1722541572.0},{"value":0.0,"time":1722541573.0},{"value":0.0,"time":1722541575.0},{"value":0.0,"time":1722541576.0},{"value":0.0,"time":1722541577.0},{"value":100.0,"time":1722541579.0},{"value":0.0,"time":1722541580.0},{"value":0.0,"time":1722541581.0},{"value":700.0,"time":1722541582.0},{"value":0.0,"time":1722541583.0},{"value":400.0,"time":1722541588.0},{"value":0.0,"time":1722541590.0},{"value":100.0,"time":1722541591.0},{"value":0.0,"time":1722541592.0},{"value":2234.0,"time":1722541594.0},{"value":0.0,"time":1722541595.0},{"value":0.0,"time":1722541596.0},{"value":0.0,"time":1722541597.0},{"value":0.0,"time":1722541599.0},{"value":0.0,"time":1722541600.0},{"value":100.0,"time":1722541601.0},{"value":0.0,"time":1722541603.0},{"value":1850.0,"time":1722541604.0},{"value":2866.0,"time":1722541605.0},{"value":200.0,"time":1722541606.0},{"value":900.0,"time":1722541607.0},{"value":1130.0,"time":1722541608.0},{"value":0.0,"time":1722541609.0},{"value":0.0,"time":1722541610.0},{"value":0.0,"time":1722541612.0},{"value":0.0,"time":1722541613.0},{"value":100.0,"time":1722541614.0},{"value":600.0,"time":1722541615.0},{"value":200.0,"time":1722541617.0},{"value":190.0,"time":1722541618.0},{"value":100.0,"time":1722541619.0},{"value":0.0,"time":1722541620.0},{"value":0.0,"time":1722541621.0},{"value":0.0,"time":1722541622.0},{"value":0.0,"time":1722541623.0},{"value":1331.0,"time":1722541624.0},{"value":967.0,"time":1722541625.0},{"value":200.0,"time":1722541626.0},{"value":500.0,"time":1722541627.0},{"value":0.0,"time":1722541628.0},{"value":0.0,"time":1722541630.0},{"value":300.0,"time":1722541632.0},{"value":434.0,"time":1722541633.0},{"value":400.0,"time":1722541637.0},{"value":200.0,"time":1722541638.0},{"value":155.0,"time":1722541639.0},{"value":1808.0,"time":1722541641.0},{"value":2045.0,"time":1722541642.0},{"value":400.0,"time":1722541643.0},{"value":1000.0,"time":1722541644.0},{"value":100.0,"time":1722541645.0},{"value":400.0,"time":1722541646.0},{"value":0.0,"time":1722541647.0},{"value":1500.0,"time":1722541649.0},{"value":794.0,"time":1722541651.0},{"value":200.0,"time":1722541653.0},{"value":0.0,"time":1722541654.0},{"value":1151.0,"time":1722541656.0},{"value":0.0,"time":1722541657.0},{"value":200.0,"time":1722541658.0},{"value":0.0,"time":1722541659.0},{"value":0.0,"time":1722541660.0},{"value":156.0,"time":1722541661.0},{"value":1530.0,"time":1722541662.0},{"value":100.0,"time":1722541663.0},{"value":0.0,"time":1722541665.0},{"value":0.0,"time":1722541666.0},{"value":300.0,"time":1722541667.0},{"value":0.0,"time":1722541668.0},{"value":100.0,"time":1722541669.0},{"value":0.0,"time":1722541670.0},{"value":200.0,"time":1722541671.0},{"value":500.0,"time":1722541672.0},{"value":0.0,"time":1722541673.0},{"value":0.0,"time":1722541674.0},{"value":100.0,"time":1722541675.0},{"value":0.0,"time":1722541677.0},{"value":10000.0,"time":1722541678.0},{"value":100.0,"time":1722541679.0},{"value":400.0,"time":1722541680.0},{"value":500.0,"time":1722541681.0},{"value":600.0,"time":1722541682.0},{"value":690.0,"time":1722541683.0},{"value":300.0,"time":1722541684.0},{"value":0.0,"time":1722541685.0},{"value":100.0,"time":1722541686.0},{"value":0.0,"time":1722541687.0},{"value":0.0,"time":1722541688.0},{"value":100.0,"time":1722541689.0},{"value":100.0,"time":1722541692.0},{"value":100.0,"time":1722541693.0},{"value":1133.0,"time":1722541694.0},{"value":100.0,"time":1722541695.0},{"value":100.0,"time":1722541696.0},{"value":2000.0,"time":1722541697.0},{"value":500.0,"time":1722541701.0},{"value":0.0,"time":1722541703.0},{"value":500.0,"time":1722541704.0},{"value":0.0,"time":1722541707.0},{"value":400.0,"time":1722541709.0},{"value":100.0,"time":1722541710.0},{"value":0.0,"time":1722541713.0},{"value":200.0,"time":1722541714.0},{"value":2561.0,"time":1722541715.0},{"value":100.0,"time":1722541716.0},{"value":0.0,"time":1722541717.0},{"value":800.0,"time":1722541720.0},{"value":197.0,"time":1722541721.0},{"value":0.0,"time":1722541722.0},{"value":0.0,"time":1722541723.0},{"value":0.0,"time":1722541727.0},{"value":100.0,"time":1722541729.0},{"value":0.0,"time":1722541732.0},{"value":600.0,"time":1722541733.0},{"value":500.0,"time":1722541738.0},{"value":0.0,"time":1722541740.0},{"value":0.0,"time":1722541741.0},{"value":300.0,"time":1722541742.0},{"value":0.0,"time":1722541744.0},{"value":0.0,"time":1722541745.0},{"value":600.0,"time":1722541746.0},{"value":0.0,"time":1722541747.0},{"value":100.0,"time":1722541748.0},{"value":0.0,"time":1722541749.0},{"value":100.0,"time":1722541750.0},{"value":100.0,"time":1722541751.0},{"value":100.0,"time":1722541752.0},{"value":0.0,"time":1722541755.0},{"value":1040.0,"time":1722541756.0},{"value":397.0,"time":1722541758.0},{"value":200.0,"time":1722541759.0},{"value":0.0,"time":1722541760.0},{"value":200.0,"time":1722541761.0},{"value":0.0,"time":1722541764.0},{"value":228.0,"time":1722541765.0},{"value":0.0,"time":1722541766.0},{"value":190.0,"time":1722541767.0},{"value":0.0,"time":1722541769.0},{"value":0.0,"time":1722541770.0},{"value":260.0,"time":1722541771.0},{"value":700.0,"time":1722541772.0},{"value":100.0,"time":1722541773.0},{"value":100.0,"time":1722541774.0},{"value":5604.0,"time":1722541775.0},{"value":0.0,"time":1722541776.0},{"value":0.0,"time":1722541778.0},{"value":0.0,"time":1722541779.0},{"value":0.0,"time":1722541780.0},{"value":114.0,"time":1722541781.0},{"value":0.0,"time":1722541782.0},{"value":200.0,"time":1722541783.0},{"value":100.0,"time":1722541784.0},{"value":300.0,"time":1722541785.0},{"value":0.0,"time":1722541788.0},{"value":0.0,"time":1722541789.0},{"value":0.0,"time":1722541790.0},{"value":0.0,"time":1722541791.0},{"value":100.0,"time":1722541794.0},{"value":850.0,"time":1722541796.0},{"value":600.0,"time":1722541797.0},{"value":0.0,"time":1722541798.0},{"value":0.0,"time":1722541799.0},{"value":1300.0,"time":1722541800.0},{"value":465.0,"time":1722541801.0},{"value":400.0,"time":1722541802.0},{"value":3135.0,"time":1722541804.0},{"value":3283.0,"time":1722541805.0},{"value":300.0,"time":1722541806.0},{"value":0.0,"time":1722541807.0},{"value":799.0,"time":1722541808.0},{"value":200.0,"time":1722541809.0},{"value":0.0,"time":1722541810.0},{"value":200.0,"time":1722541811.0},{"value":300.0,"time":1722541812.0},{"value":100.0,"time":1722541813.0},{"value":200.0,"time":1722541814.0},{"value":0.0,"time":1722541815.0},{"value":0.0,"time":1722541816.0},{"value":100.0,"time":1722541818.0},{"value":0.0,"time":1722541819.0},{"value":504.0,"time":1722541820.0},{"value":200.0,"time":1722541821.0},{"value":0.0,"time":1722541822.0},{"value":100.0,"time":1722541824.0},{"value":432.0,"time":1722541825.0},{"value":120.0,"time":1722541826.0},{"value":0.0,"time":1722541827.0},{"value":100.0,"time":1722541828.0},{"value":600.0,"time":1722541831.0},{"value":100.0,"time":1722541832.0},{"value":0.0,"time":1722541833.0},{"value":300.0,"time":1722541834.0},{"value":100.0,"time":1722541835.0},{"value":500.0,"time":1722541836.0},{"value":500.0,"time":1722541837.0},{"value":200.0,"time":1722541838.0},{"value":0.0,"time":1722541839.0},{"value":1659.0,"time":1722541840.0},{"value":0.0,"time":1722541841.0},{"value":0.0,"time":1722541842.0},{"value":200.0,"time":1722541843.0},{"value":500.0,"time":1722541844.0},{"value":100.0,"time":1722541845.0},{"value":700.0,"time":1722541846.0},{"value":300.0,"time":1722541848.0},{"value":0.0,"time":1722541849.0},{"value":100.0,"time":1722541850.0},{"value":0.0,"time":1722541851.0},{"value":3000.0,"time":1722541852.0},{"value":400.0,"time":1722541853.0},{"value":0.0,"time":1722541854.0},{"value":800.0,"time":1722541855.0},{"value":200.0,"time":1722541856.0},{"value":0.0,"time":1722541857.0},{"value":700.0,"time":1722541858.0},{"value":100.0,"time":1722541860.0},{"value":1700.0,"time":1722541861.0},{"value":100.0,"time":1722541862.0},{"value":924.0,"time":1722541863.0},{"value":0.0,"time":1722541864.0},{"value":100.0,"time":1722541865.0},{"value":700.0,"time":1722541867.0},{"value":529.0,"time":1722541868.0},{"value":0.0,"time":1722541869.0},{"value":100.0,"time":1722541870.0},{"value":0.0,"time":1722541871.0},{"value":500.0,"time":1722541872.0},{"value":400.0,"time":1722541873.0},{"value":100.0,"time":1722541874.0},{"value":600.0,"time":1722541875.0},{"value":100.0,"time":1722541876.0},{"value":0.0,"time":1722541877.0},{"value":0.0,"time":1722541878.0},{"value":200.0,"time":1722541879.0},{"value":2300.0,"time":1722541880.0},{"value":0.0,"time":1722541881.0},{"value":0.0,"time":1722541882.0},{"value":0.0,"time":1722541883.0},{"value":0.0,"time":1722541884.0},{"value":0.0,"time":1722541885.0},{"value":100.0,"time":1722541889.0},{"value":0.0,"time":1722541890.0},{"value":100.0,"time":1722541891.0},{"value":1100.0,"time":1722541893.0},{"value":0.0,"time":1722541894.0},{"value":200.0,"time":1722541896.0},{"value":3286.0,"time":1722541898.0},{"value":300.0,"time":1722541899.0},{"value":0.0,"time":1722541900.0},{"value":0.0,"time":1722541901.0},{"value":100.0,"time":1722541902.0},{"value":600.0,"time":1722541904.0},{"value":0.0,"time":1722541905.0},{"value":200.0,"time":1722541906.0},{"value":0.0,"time":1722541907.0},{"value":0.0,"time":1722541909.0},{"value":0.0,"time":1722541910.0},{"value":100.0,"time":1722541911.0},{"value":200.0,"time":1722541912.0},{"value":400.0,"time":1722541913.0},{"value":300.0,"time":1722541914.0},{"value":100.0,"time":1722541915.0},{"value":2300.0,"time":1722541916.0},{"value":0.0,"time":1722541917.0},{"value":0.0,"time":1722541918.0},{"value":100.0,"time":1722541919.0},{"value":0.0,"time":1722541920.0},{"value":0.0,"time":1722541921.0},{"value":0.0,"time":1722541922.0},{"value":0.0,"time":1722541923.0},{"value":158.0,"time":1722541924.0},{"value":100.0,"time":1722541925.0},{"value":100.0,"time":1722541926.0},{"value":0.0,"time":1722541927.0},{"value":0.0,"time":1722541928.0},{"value":100.0,"time":1722541929.0},{"value":0.0,"time":1722541930.0},{"value":400.0,"time":1722541932.0},{"value":200.0,"time":1722541933.0},{"value":1478.0,"time":1722541934.0},{"value":0.0,"time":1722541935.0},{"value":0.0,"time":1722541936.0},{"value":574.0,"time":1722541938.0},{"value":100.0,"time":1722541939.0},{"value":200.0,"time":1722541940.0},{"value":100.0,"time":1722541942.0},{"value":0.0,"time":1722541943.0},{"value":0.0,"time":1722541944.0},{"value":1300.0,"time":1722541945.0},{"value":100.0,"time":1722541946.0},{"value":100.0,"time":1722541947.0},{"value":1411.0,"time":1722541948.0},{"value":0.0,"time":1722541949.0},{"value":0.0,"time":1722541950.0},{"value":0.0,"time":1722541952.0},{"value":0.0,"time":1722541953.0},{"value":200.0,"time":1722541955.0},{"value":0.0,"time":1722541956.0},{"value":0.0,"time":1722541957.0},{"value":0.0,"time":1722541958.0},{"value":0.0,"time":1722541959.0},{"value":0.0,"time":1722541961.0},{"value":100.0,"time":1722541962.0},{"value":186.0,"time":1722541963.0},{"value":0.0,"time":1722541964.0},{"value":0.0,"time":1722541965.0},{"value":500.0,"time":1722541966.0},{"value":1000.0,"time":1722541967.0},{"value":0.0,"time":1722541968.0},{"value":0.0,"time":1722541969.0},{"value":0.0,"time":1722541970.0},{"value":100.0,"time":1722541972.0},{"value":200.0,"time":1722541973.0},{"value":0.0,"time":1722541974.0},{"value":200.0,"time":1722541975.0},{"value":1399.0,"time":1722541976.0},{"value":0.0,"time":1722541977.0},{"value":0.0,"time":1722541978.0},{"value":0.0,"time":1722541979.0},{"value":197.0,"time":1722541980.0},{"value":600.0,"time":1722541981.0},{"value":0.0,"time":1722541982.0},{"value":0.0,"time":1722541983.0},{"value":100.0,"time":1722541984.0},{"value":200.0,"time":1722541986.0},{"value":200.0,"time":1722541987.0},{"value":400.0,"time":1722541988.0},{"value":147.0,"time":1722541989.0},{"value":250.0,"time":1722541990.0},{"value":185.0,"time":1722541991.0},{"value":400.0,"time":1722541992.0},{"value":0.0,"time":1722541993.0},{"value":300.0,"time":1722541994.0},{"value":0.0,"time":1722541995.0},{"value":200.0,"time":1722541996.0},{"value":100.0,"time":1722541997.0},{"value":213.0,"time":1722541998.0},{"value":500.0,"time":1722541999.0},{"value":100.0,"time":1722542000.0},{"value":100.0,"time":1722542001.0},{"value":1482.0,"time":1722542002.0},{"value":300.0,"time":1722542003.0},{"value":0.0,"time":1722542004.0},{"value":0.0,"time":1722542005.0},{"value":402.0,"time":1722542006.0},{"value":100.0,"time":1722542007.0},{"value":0.0,"time":1722542008.0},{"value":0.0,"time":1722542012.0},{"value":0.0,"time":1722542013.0},{"value":0.0,"time":1722542017.0},{"value":100.0,"time":1722542018.0},{"value":0.0,"time":1722542019.0},{"value":0.0,"time":1722542021.0},{"value":0.0,"time":1722542024.0},{"value":100.0,"time":1722542025.0},{"value":707.0,"time":1722542028.0},{"value":0.0,"time":1722542029.0},{"value":0.0,"time":1722542030.0},{"value":0.0,"time":1722542031.0},{"value":100.0,"time":1722542032.0},{"value":0.0,"time":1722542033.0},{"value":300.0,"time":1722542034.0},{"value":200.0,"time":1722542035.0},{"value":514.0,"time":1722542036.0},{"value":0.0,"time":1722542037.0},{"value":200.0,"time":1722542038.0},{"value":0.0,"time":1722542039.0},{"value":604.0,"time":1722542040.0},{"value":100.0,"time":1722542041.0},{"value":0.0,"time":1722542042.0},{"value":500.0,"time":1722542043.0},{"value":1500.0,"time":1722542044.0},{"value":0.0,"time":1722542045.0},{"value":0.0,"time":1722542047.0},{"value":0.0,"time":1722542048.0},{"value":200.0,"time":1722542050.0},{"value":0.0,"time":1722542052.0},{"value":0.0,"time":1722542053.0},{"value":0.0,"time":1722542054.0},{"value":0.0,"time":1722542055.0},{"value":0.0,"time":1722542056.0},{"value":0.0,"time":1722542057.0},{"value":100.0,"time":1722542058.0},{"value":0.0,"time":1722542060.0},{"value":0.0,"time":1722542061.0},{"value":0.0,"time":1722542062.0},{"value":1000.0,"time":1722542063.0},{"value":0.0,"time":1722542064.0},{"value":400.0,"time":1722542065.0},{"value":100.0,"time":1722542066.0},{"value":200.0,"time":1722542068.0},{"value":0.0,"time":1722542069.0},{"value":650.0,"time":1722542070.0},{"value":500.0,"time":1722542071.0},{"value":325.0,"time":1722542072.0},{"value":0.0,"time":1722542073.0},{"value":219.0,"time":1722542074.0},{"value":0.0,"time":1722542075.0},{"value":100.0,"time":1722542076.0},{"value":0.0,"time":1722542077.0},{"value":0.0,"time":1722542078.0},{"value":300.0,"time":1722542079.0},{"value":207.0,"time":1722542080.0},{"value":200.0,"time":1722542081.0},{"value":0.0,"time":1722542082.0},{"value":0.0,"time":1722542083.0},{"value":100.0,"time":1722542084.0},{"value":0.0,"time":1722542085.0},{"value":1187.0,"time":1722542086.0},{"value":100.0,"time":1722542087.0},{"value":0.0,"time":1722542088.0},{"value":0.0,"time":1722542089.0},{"value":0.0,"time":1722542090.0},{"value":200.0,"time":1722542091.0},{"value":100.0,"time":1722542092.0},{"value":100.0,"time":1722542093.0},{"value":0.0,"time":1722542095.0},{"value":200.0,"time":1722542096.0},{"value":100.0,"time":1722542097.0},{"value":0.0,"time":1722542099.0},{"value":1785.0,"time":1722542100.0},{"value":2790.0,"time":1722542101.0},{"value":0.0,"time":1722542102.0},{"value":1986.0,"time":1722542103.0},{"value":100.0,"time":1722542104.0},{"value":932.0,"time":1722542105.0},{"value":984.0,"time":1722542106.0},{"value":400.0,"time":1722542107.0},{"value":559.0,"time":1722542109.0},{"value":400.0,"time":1722542110.0},{"value":527.0,"time":1722542111.0},{"value":2734.0,"time":1722542112.0},{"value":0.0,"time":1722542113.0},{"value":100.0,"time":1722542114.0},{"value":511.0,"time":1722542115.0},{"value":100.0,"time":1722542116.0},{"value":0.0,"time":1722542117.0},{"value":600.0,"time":1722542118.0},{"value":100.0,"time":1722542119.0},{"value":100.0,"time":1722542120.0},{"value":2733.0,"time":1722542121.0},{"value":0.0,"time":1722542122.0},{"value":852.0,"time":1722542123.0},{"value":559.0,"time":1722542124.0},{"value":100.0,"time":1722542125.0},{"value":100.0,"time":1722542127.0},{"value":0.0,"time":1722542128.0},{"value":0.0,"time":1722542129.0},{"value":100.0,"time":1722542130.0},{"value":100.0,"time":1722542131.0},{"value":0.0,"time":1722542132.0},{"value":1258.0,"time":1722542133.0},{"value":100.0,"time":1722542134.0},{"value":573.0,"time":1722542135.0},{"value":100.0,"time":1722542136.0},{"value":900.0,"time":1722542137.0},{"value":500.0,"time":1722542138.0},{"value":1098.0,"time":1722542139.0},{"value":0.0,"time":1722542140.0},{"value":200.0,"time":1722542141.0},{"value":100.0,"time":1722542142.0},{"value":100.0,"time":1722542143.0},{"value":835.0,"time":1722542144.0},{"value":779.0,"time":1722542145.0},{"value":100.0,"time":1722542146.0},{"value":100.0,"time":1722542147.0},{"value":200.0,"time":1722542148.0},{"value":0.0,"time":1722542149.0},{"value":600.0,"time":1722542150.0},{"value":1390.0,"time":1722542151.0},{"value":100.0,"time":1722542152.0},{"value":200.0,"time":1722542153.0},{"value":100.0,"time":1722542154.0},{"value":100.0,"time":1722542155.0},{"value":400.0,"time":1722542156.0},{"value":100.0,"time":1722542157.0},{"value":0.0,"time":1722542158.0},{"value":400.0,"time":1722542159.0},{"value":0.0,"time":1722542160.0},{"value":300.0,"time":1722542161.0},{"value":200.0,"time":1722542162.0},{"value":0.0,"time":1722542163.0},{"value":300.0,"time":1722542164.0},{"value":300.0,"time":1722542165.0},{"value":1351.0,"time":1722542166.0},{"value":800.0,"time":1722542167.0},{"value":300.0,"time":1722542168.0},{"value":600.0,"time":1722542170.0},{"value":300.0,"time":1722542171.0},{"value":200.0,"time":1722542172.0},{"value":0.0,"time":1722542173.0},{"value":400.0,"time":1722542174.0},{"value":1604.0,"time":1722542175.0},{"value":1137.0,"time":1722542176.0},{"value":1912.0,"time":1722542177.0},{"value":300.0,"time":1722542178.0},{"value":100.0,"time":1722542179.0},{"value":100.0,"time":1722542180.0},{"value":0.0,"time":1722542181.0},{"value":0.0,"time":1722542182.0},{"value":100.0,"time":1722542183.0},{"value":0.0,"time":1722542184.0},{"value":300.0,"time":1722542185.0},{"value":100.0,"time":1722542186.0},{"value":200.0,"time":1722542187.0},{"value":100.0,"time":1722542188.0},{"value":200.0,"time":1722542189.0},{"value":200.0,"time":1722542190.0},{"value":1100.0,"time":1722542191.0},{"value":300.0,"time":1722542192.0},{"value":200.0,"time":1722542193.0},{"value":300.0,"time":1722542194.0},{"value":100.0,"time":1722542195.0},{"value":999.0,"time":1722542196.0},{"value":100.0,"time":1722542197.0},{"value":0.0,"time":1722542198.0},{"value":0.0,"time":1722542199.0},{"value":0.0,"time":1722542200.0},{"value":200.0,"time":1722542201.0},{"value":618.0,"time":1722542202.0},{"value":100.0,"time":1722542203.0},{"value":300.0,"time":1722542204.0},{"value":200.0,"time":1722542205.0},{"value":500.0,"time":1722542206.0},{"value":100.0,"time":1722542207.0},{"value":100.0,"time":1722542208.0},{"value":300.0,"time":1722542209.0},{"value":429.0,"time":1722542210.0},{"value":500.0,"time":1722542211.0},{"value":400.0,"time":1722542212.0},{"value":0.0,"time":1722542213.0},{"value":1000.0,"time":1722542214.0},{"value":1300.0,"time":1722542215.0},{"value":100.0,"time":1722542216.0},{"value":700.0,"time":1722542217.0},{"value":100.0,"time":1722542218.0},{"value":200.0,"time":1722542219.0},{"value":100.0,"time":1722542220.0},{"value":410.0,"time":1722542221.0},{"value":300.0,"time":1722542222.0},{"value":0.0,"time":1722542223.0},{"value":200.0,"time":1722542224.0},{"value":1123.0,"time":1722542225.0},{"value":200.0,"time":1722542226.0},{"value":600.0,"time":1722542227.0},{"value":297.0,"time":1722542228.0},{"value":100.0,"time":1722542229.0},{"value":200.0,"time":1722542230.0},{"value":200.0,"time":1722542231.0},{"value":200.0,"time":1722542232.0},{"value":0.0,"time":1722542233.0},{"value":400.0,"time":1722542234.0},{"value":100.0,"time":1722542235.0},{"value":991.0,"time":1722542236.0},{"value":200.0,"time":1722542237.0},{"value":100.0,"time":1722542238.0},{"value":1250.0,"time":1722542239.0},{"value":0.0,"time":1722542240.0},{"value":100.0,"time":1722542241.0},{"value":1375.0,"time":1722542242.0},{"value":300.0,"time":1722542243.0},{"value":300.0,"time":1722542244.0},{"value":200.0,"time":1722542245.0},{"value":500.0,"time":1722542246.0},{"value":200.0,"time":1722542247.0},{"value":700.0,"time":1722542248.0},{"value":100.0,"time":1722542249.0},{"value":9624.0,"time":1722542250.0},{"value":6932.0,"time":1722542251.0},{"value":700.0,"time":1722542252.0},{"value":0.0,"time":1722542253.0},{"value":200.0,"time":1722542254.0},{"value":0.0,"time":1722542255.0},{"value":200.0,"time":1722542256.0},{"value":0.0,"time":1722542257.0},{"value":200.0,"time":1722542258.0},{"value":900.0,"time":1722542259.0},{"value":200.0,"time":1722542260.0},{"value":10482.0,"time":1722542261.0},{"value":100.0,"time":1722542262.0},{"value":200.0,"time":1722542263.0},{"value":300.0,"time":1722542264.0},{"value":400.0,"time":1722542265.0},{"value":1000.0,"time":1722542266.0},{"value":500.0,"time":1722542267.0},{"value":0.0,"time":1722542268.0},{"value":100.0,"time":1722542269.0},{"value":0.0,"time":1722542270.0},{"value":100.0,"time":1722542271.0},{"value":101.0,"time":1722542272.0},{"value":0.0,"time":1722542273.0},{"value":400.0,"time":1722542274.0},{"value":100.0,"time":1722542275.0},{"value":0.0,"time":1722542276.0},{"value":582.0,"time":1722542277.0},{"value":1000.0,"time":1722542278.0},{"value":200.0,"time":1722542279.0},{"value":100.0,"time":1722542280.0},{"value":0.0,"time":1722542281.0},{"value":100.0,"time":1722542282.0},{"value":0.0,"time":1722542283.0},{"value":0.0,"time":1722542284.0},{"value":1193.0,"time":1722542285.0},{"value":1087.0,"time":1722542286.0},{"value":0.0,"time":1722542287.0},{"value":200.0,"time":1722542288.0},{"value":0.0,"time":1722542289.0},{"value":597.0,"time":1722542290.0},{"value":100.0,"time":1722542291.0},{"value":200.0,"time":1722542292.0},{"value":1824.0,"time":1722542293.0},{"value":0.0,"time":1722542294.0},{"value":380.0,"time":1722542295.0},{"value":146.0,"time":1722542296.0},{"value":330.0,"time":1722542297.0},{"value":300.0,"time":1722542298.0},{"value":100.0,"time":1722542299.0},{"value":972.0,"time":1722542300.0},{"value":0.0,"time":1722542301.0},{"value":200.0,"time":1722542302.0},{"value":100.0,"time":1722542303.0},{"value":200.0,"time":1722542304.0},{"value":200.0,"time":1722542305.0},{"value":4349.0,"time":1722542306.0},{"value":100.0,"time":1722542307.0},{"value":300.0,"time":1722542308.0},{"value":100.0,"time":1722542309.0},{"value":100.0,"time":1722542310.0},{"value":100.0,"time":1722542311.0},{"value":100.0,"time":1722542312.0},{"value":13620.0,"time":1722542313.0},{"value":600.0,"time":1722542314.0},{"value":600.0,"time":1722542315.0},{"value":200.0,"time":1722542316.0},{"value":0.0,"time":1722542317.0},{"value":400.0,"time":1722542318.0},{"value":0.0,"time":1722542319.0},{"value":100.0,"time":1722542320.0},{"value":100.0,"time":1722542321.0},{"value":300.0,"time":1722542322.0},{"value":115.0,"time":1722542323.0},{"value":748.0,"time":1722542324.0},{"value":500.0,"time":1722542325.0},{"value":100.0,"time":1722542326.0},{"value":685.0,"time":1722542327.0},{"value":0.0,"time":1722542328.0},{"value":1387.0,"time":1722542329.0},{"value":1263.0,"time":1722542330.0},{"value":236.0,"time":1722542331.0},{"value":107.0,"time":1722542332.0},{"value":234.0,"time":1722542333.0},{"value":357.0,"time":1722542334.0},{"value":100.0,"time":1722542335.0},{"value":100.0,"time":1722542336.0},{"value":775.0,"time":1722542337.0},{"value":2584.0,"time":1722542338.0},{"value":500.0,"time":1722542339.0},{"value":2168.0,"time":1722542340.0},{"value":320.0,"time":1722542341.0},{"value":1811.0,"time":1722542342.0},{"value":242.0,"time":1722542343.0},{"value":0.0,"time":1722542344.0},{"value":832.0,"time":1722542345.0},{"value":707.0,"time":1722542346.0},{"value":345.0,"time":1722542347.0},{"value":200.0,"time":1722542348.0},{"value":4838.0,"time":1722542349.0},{"value":111.0,"time":1722542350.0},{"value":634.0,"time":1722542351.0},{"value":120.0,"time":1722542352.0},{"value":1397.0,"time":1722542353.0},{"value":100.0,"time":1722542354.0},{"value":1689.0,"time":1722542355.0},{"value":600.0,"time":1722542356.0},{"value":200.0,"time":1722542357.0},{"value":1000.0,"time":1722542358.0},{"value":100.0,"time":1722542359.0},{"value":4950.0,"time":1722542360.0},{"value":500.0,"time":1722542361.0},{"value":500.0,"time":1722542362.0},{"value":400.0,"time":1722542363.0},{"value":500.0,"time":1722542364.0},{"value":620.0,"time":1722542365.0},{"value":1320.0,"time":1722542366.0},{"value":0.0,"time":1722542367.0},{"value":620.0,"time":1722542368.0},{"value":1020.0,"time":1722542369.0},{"value":10273.0,"time":1722542370.0},{"value":100.0,"time":1722542371.0},{"value":397.0,"time":1722542372.0},{"value":0.0,"time":1722542373.0},{"value":720.0,"time":1722542374.0},{"value":1351.0,"time":1722542375.0},{"value":0.0,"time":1722542376.0},{"value":300.0,"time":1722542377.0},{"value":620.0,"time":1722542378.0},{"value":620.0,"time":1722542379.0},{"value":820.0,"time":1722542380.0},{"value":500.0,"time":1722542381.0},{"value":204.0,"time":1722542382.0},{"value":200.0,"time":1722542383.0},{"value":1855.0,"time":1722542384.0},{"value":5386.0,"time":1722542385.0},{"value":998.0,"time":1722542386.0},{"value":515.0,"time":1722542387.0},{"value":524.0,"time":1722542388.0},{"value":300.0,"time":1722542389.0},{"value":59125.0,"time":1722542390.0},{"value":2202.0,"time":1722542391.0},{"value":500.0,"time":1722542392.0},{"value":200.0,"time":1722542393.0},{"value":300.0,"time":1722542394.0},{"value":6577.0,"time":1722542395.0},{"value":500.0,"time":1722542396.0},{"value":621.0,"time":1722542397.0},{"value":8964.0,"time":1722542398.0},{"value":100.0,"time":1722542399.0},{"value":200.0,"time":1722605400.0},{"value":3397.0,"time":1722605401.0},{"value":1743.0,"time":1722605402.0},{"value":2516.0,"time":1722605403.0},{"value":3127.0,"time":1722605404.0},{"value":2424.0,"time":1722605405.0},{"value":3367.0,"time":1722605406.0},{"value":2075.0,"time":1722605407.0},{"value":2049.0,"time":1722605408.0},{"value":1400.0,"time":1722605409.0},{"value":600.0,"time":1722605410.0},{"value":500.0,"time":1722605411.0},{"value":1839.0,"time":1722605412.0},{"value":2644.0,"time":1722605413.0},{"value":100.0,"time":1722605414.0},{"value":1500.0,"time":1722605415.0},{"value":500.0,"time":1722605416.0},{"value":3703.0,"time":1722605417.0},{"value":167.0,"time":1722605418.0},{"value":400.0,"time":1722605419.0},{"value":0.0,"time":1722605420.0},{"value":395.0,"time":1722605421.0},{"value":2328.0,"time":1722605422.0},{"value":100.0,"time":1722605423.0},{"value":1235.0,"time":1722605424.0},{"value":700.0,"time":1722605425.0},{"value":8641.0,"time":1722605426.0},{"value":207.0,"time":1722605427.0},{"value":4300.0,"time":1722605428.0},{"value":6784.0,"time":1722605430.0},{"value":100.0,"time":1722605431.0},{"value":100.0,"time":1722605432.0},{"value":831.0,"time":1722605434.0},{"value":100.0,"time":1722605436.0},{"value":3466.0,"time":1722605438.0},{"value":0.0,"time":1722605439.0},{"value":1403.0,"time":1722605440.0},{"value":5000.0,"time":1722605442.0},{"value":500.0,"time":1722605443.0},{"value":0.0,"time":1722605444.0},{"value":800.0,"time":1722605445.0},{"value":600.0,"time":1722605446.0},{"value":100.0,"time":1722605447.0},{"value":7300.0,"time":1722605448.0},{"value":100.0,"time":1722605449.0},{"value":100.0,"time":1722605450.0},{"value":400.0,"time":1722605451.0},{"value":1069.0,"time":1722605452.0},{"value":0.0,"time":1722605455.0},{"value":0.0,"time":1722605456.0},{"value":800.0,"time":1722605457.0},{"value":200.0,"time":1722605458.0},{"value":0.0,"time":1722605459.0},{"value":300.0,"time":1722605460.0},{"value":0.0,"time":1722605461.0},{"value":100.0,"time":1722605462.0},{"value":0.0,"time":1722605463.0},{"value":1000.0,"time":1722605464.0},{"value":400.0,"time":1722605465.0},{"value":400.0,"time":1722605466.0},{"value":1056.0,"time":1722605467.0},{"value":600.0,"time":1722605468.0},{"value":699.0,"time":1722605469.0},{"value":1400.0,"time":1722605470.0},{"value":200.0,"time":1722605471.0},{"value":0.0,"time":1722605472.0},{"value":200.0,"time":1722605473.0},{"value":0.0,"time":1722605474.0},{"value":0.0,"time":1722605475.0},{"value":812.0,"time":1722605476.0},{"value":1611.0,"time":1722605477.0},{"value":325.0,"time":1722605478.0},{"value":0.0,"time":1722605479.0},{"value":100.0,"time":1722605480.0},{"value":600.0,"time":1722605481.0},{"value":0.0,"time":1722605482.0},{"value":100.0,"time":1722605483.0},{"value":0.0,"time":1722605484.0},{"value":100.0,"time":1722605485.0},{"value":1200.0,"time":1722605488.0},{"value":100.0,"time":1722605490.0},{"value":144.0,"time":1722605491.0},{"value":828.0,"time":1722605493.0},{"value":200.0,"time":1722605494.0},{"value":4501.0,"time":1722605495.0},{"value":0.0,"time":1722605496.0},{"value":300.0,"time":1722605497.0},{"value":0.0,"time":1722605498.0},{"value":5000.0,"time":1722605499.0},{"value":0.0,"time":1722605500.0},{"value":1345.0,"time":1722605501.0},{"value":200.0,"time":1722605502.0},{"value":2200.0,"time":1722605503.0},{"value":120.0,"time":1722605504.0},{"value":0.0,"time":1722605505.0},{"value":400.0,"time":1722605506.0},{"value":108.0,"time":1722605507.0},{"value":6100.0,"time":1722605508.0},{"value":285.0,"time":1722605509.0},{"value":2577.0,"time":1722605511.0},{"value":200.0,"time":1722605512.0},{"value":1700.0,"time":1722605513.0},{"value":0.0,"time":1722605515.0},{"value":0.0,"time":1722605516.0},{"value":0.0,"time":1722605517.0},{"value":1528.0,"time":1722605518.0},{"value":0.0,"time":1722605520.0},{"value":1081.0,"time":1722605521.0},{"value":550.0,"time":1722605522.0},{"value":108.0,"time":1722605523.0},{"value":598.0,"time":1722605524.0},{"value":300.0,"time":1722605525.0},{"value":100.0,"time":1722605526.0},{"value":2000.0,"time":1722605527.0},{"value":200.0,"time":1722605529.0},{"value":100.0,"time":1722605530.0},{"value":2011.0,"time":1722605531.0},{"value":0.0,"time":1722605532.0},{"value":0.0,"time":1722605533.0},{"value":0.0,"time":1722605534.0},{"value":0.0,"time":1722605535.0},{"value":100.0,"time":1722605536.0},{"value":103.0,"time":1722605537.0},{"value":100.0,"time":1722605538.0},{"value":0.0,"time":1722605539.0},{"value":775.0,"time":1722605540.0},{"value":4500.0,"time":1722605541.0},{"value":0.0,"time":1722605542.0},{"value":1000.0,"time":1722605543.0},{"value":411.0,"time":1722605544.0},{"value":437.0,"time":1722605546.0},{"value":0.0,"time":1722605547.0},{"value":1300.0,"time":1722605548.0},{"value":1030.0,"time":1722605549.0},{"value":1500.0,"time":1722605550.0},{"value":400.0,"time":1722605551.0},{"value":447.0,"time":1722605552.0},{"value":0.0,"time":1722605553.0},{"value":100.0,"time":1722605554.0},{"value":1503.0,"time":1722605556.0},{"value":300.0,"time":1722605557.0},{"value":2633.0,"time":1722605558.0},{"value":0.0,"time":1722605560.0},{"value":400.0,"time":1722605561.0},{"value":300.0,"time":1722605562.0},{"value":300.0,"time":1722605563.0},{"value":100.0,"time":1722605565.0},{"value":450.0,"time":1722605566.0},{"value":0.0,"time":1722605567.0},{"value":1013.0,"time":1722605568.0},{"value":0.0,"time":1722605569.0},{"value":0.0,"time":1722605570.0},{"value":130.0,"time":1722605571.0},{"value":200.0,"time":1722605572.0},{"value":921.0,"time":1722605573.0},{"value":0.0,"time":1722605574.0},{"value":1021.0,"time":1722605575.0},{"value":237.0,"time":1722605576.0},{"value":0.0,"time":1722605577.0},{"value":100.0,"time":1722605579.0},{"value":300.0,"time":1722605580.0},{"value":0.0,"time":1722605581.0},{"value":100.0,"time":1722605582.0},{"value":124.0,"time":1722605583.0},{"value":400.0,"time":1722605584.0},{"value":200.0,"time":1722605585.0},{"value":300.0,"time":1722605586.0},{"value":400.0,"time":1722605587.0},{"value":370.0,"time":1722605588.0},{"value":200.0,"time":1722605589.0},{"value":100.0,"time":1722605590.0},{"value":0.0,"time":1722605591.0},{"value":800.0,"time":1722605592.0},{"value":0.0,"time":1722605593.0},{"value":400.0,"time":1722605594.0},{"value":2506.0,"time":1722605595.0},{"value":900.0,"time":1722605596.0},{"value":400.0,"time":1722605597.0},{"value":100.0,"time":1722605598.0},{"value":300.0,"time":1722605599.0},{"value":100.0,"time":1722605600.0},{"value":247.0,"time":1722605602.0},{"value":100.0,"time":1722605603.0},{"value":100.0,"time":1722605604.0},{"value":400.0,"time":1722605605.0},{"value":862.0,"time":1722605606.0},{"value":200.0,"time":1722605608.0},{"value":1074.0,"time":1722605609.0},{"value":300.0,"time":1722605610.0},{"value":500.0,"time":1722605611.0},{"value":100.0,"time":1722605612.0},{"value":200.0,"time":1722605613.0},{"value":0.0,"time":1722605614.0},{"value":0.0,"time":1722605615.0},{"value":1065.0,"time":1722605616.0},{"value":100.0,"time":1722605617.0},{"value":0.0,"time":1722605618.0},{"value":200.0,"time":1722605619.0},{"value":10339.0,"time":1722605620.0},{"value":100.0,"time":1722605621.0},{"value":0.0,"time":1722605622.0},{"value":400.0,"time":1722605623.0},{"value":400.0,"time":1722605625.0},{"value":100.0,"time":1722605626.0},{"value":803.0,"time":1722605628.0},{"value":0.0,"time":1722605629.0},{"value":483.0,"time":1722605631.0},{"value":400.0,"time":1722605632.0},{"value":100.0,"time":1722605633.0},{"value":200.0,"time":1722605634.0},{"value":0.0,"time":1722605635.0},{"value":900.0,"time":1722605636.0},{"value":200.0,"time":1722605637.0},{"value":100.0,"time":1722605638.0},{"value":600.0,"time":1722605640.0},{"value":341.0,"time":1722605641.0},{"value":10870.0,"time":1722605642.0},{"value":0.0,"time":1722605643.0},{"value":100.0,"time":1722605644.0},{"value":1027.0,"time":1722605645.0},{"value":5862.0,"time":1722605646.0},{"value":200.0,"time":1722605647.0},{"value":925.0,"time":1722605648.0},{"value":200.0,"time":1722605649.0},{"value":304.0,"time":1722605650.0},{"value":100.0,"time":1722605651.0},{"value":100.0,"time":1722605652.0},{"value":1433.0,"time":1722605653.0},{"value":618.0,"time":1722605654.0},{"value":300.0,"time":1722605655.0},{"value":0.0,"time":1722605656.0},{"value":0.0,"time":1722605657.0},{"value":0.0,"time":1722605658.0},{"value":500.0,"time":1722605659.0},{"value":200.0,"time":1722605660.0},{"value":1150.0,"time":1722605661.0},{"value":100.0,"time":1722605663.0},{"value":0.0,"time":1722605664.0},{"value":0.0,"time":1722605665.0},{"value":300.0,"time":1722605666.0},{"value":500.0,"time":1722605667.0},{"value":100.0,"time":1722605668.0},{"value":0.0,"time":1722605670.0},{"value":0.0,"time":1722605671.0},{"value":999.0,"time":1722605672.0},{"value":100.0,"time":1722605673.0},{"value":2392.0,"time":1722605674.0},{"value":300.0,"time":1722605675.0},{"value":225.0,"time":1722605676.0},{"value":500.0,"time":1722605677.0},{"value":100.0,"time":1722605678.0},{"value":500.0,"time":1722605680.0},{"value":666.0,"time":1722605681.0},{"value":284.0,"time":1722605682.0},{"value":0.0,"time":1722605683.0},{"value":300.0,"time":1722605684.0},{"value":2470.0,"time":1722605685.0},{"value":507.0,"time":1722605686.0},{"value":400.0,"time":1722605687.0},{"value":100.0,"time":1722605688.0},{"value":100.0,"time":1722605689.0},{"value":100.0,"time":1722605690.0},{"value":100.0,"time":1722605691.0},{"value":360.0,"time":1722605692.0},{"value":0.0,"time":1722605693.0},{"value":689.0,"time":1722605694.0},{"value":850.0,"time":1722605695.0},{"value":100.0,"time":1722605697.0},{"value":269.0,"time":1722605698.0},{"value":108.0,"time":1722605699.0},{"value":1562.0,"time":1722605700.0},{"value":200.0,"time":1722605701.0},{"value":0.0,"time":1722605702.0},{"value":2190.0,"time":1722605703.0},{"value":524.0,"time":1722605704.0},{"value":400.0,"time":1722605705.0},{"value":200.0,"time":1722605706.0},{"value":300.0,"time":1722605707.0},{"value":381.0,"time":1722605708.0},{"value":200.0,"time":1722605709.0},{"value":400.0,"time":1722605710.0},{"value":500.0,"time":1722605711.0},{"value":200.0,"time":1722605712.0},{"value":0.0,"time":1722605713.0},{"value":1000.0,"time":1722605714.0},{"value":430.0,"time":1722605715.0},{"value":200.0,"time":1722605716.0},{"value":246.0,"time":1722605717.0},{"value":810.0,"time":1722605718.0},{"value":805.0,"time":1722605719.0},{"value":100.0,"time":1722605720.0},{"value":0.0,"time":1722605721.0},{"value":2567.0,"time":1722605722.0},{"value":3202.0,"time":1722605723.0},{"value":400.0,"time":1722605724.0},{"value":100.0,"time":1722605725.0},{"value":200.0,"time":1722605726.0},{"value":400.0,"time":1722605727.0},{"value":0.0,"time":1722605728.0},{"value":200.0,"time":1722605729.0},{"value":248.0,"time":1722605730.0},{"value":300.0,"time":1722605731.0},{"value":100.0,"time":1722605732.0},{"value":1400.0,"time":1722605733.0},{"value":1354.0,"time":1722605734.0},{"value":931.0,"time":1722605735.0},{"value":400.0,"time":1722605736.0},{"value":0.0,"time":1722605737.0},{"value":398.0,"time":1722605738.0},{"value":300.0,"time":1722605739.0},{"value":0.0,"time":1722605740.0},{"value":1004.0,"time":1722605741.0},{"value":0.0,"time":1722605742.0},{"value":300.0,"time":1722605743.0},{"value":100.0,"time":1722605744.0},{"value":200.0,"time":1722605745.0},{"value":200.0,"time":1722605746.0},{"value":100.0,"time":1722605747.0},{"value":700.0,"time":1722605748.0},{"value":100.0,"time":1722605749.0},{"value":311.0,"time":1722605750.0},{"value":204.0,"time":1722605751.0},{"value":100.0,"time":1722605752.0},{"value":0.0,"time":1722605753.0},{"value":500.0,"time":1722605754.0},{"value":200.0,"time":1722605755.0},{"value":100.0,"time":1722605756.0},{"value":200.0,"time":1722605757.0},{"value":0.0,"time":1722605758.0},{"value":300.0,"time":1722605760.0},{"value":100.0,"time":1722605761.0},{"value":200.0,"time":1722605762.0},{"value":200.0,"time":1722605763.0},{"value":100.0,"time":1722605764.0},{"value":100.0,"time":1722605765.0},{"value":950.0,"time":1722605766.0},{"value":460.0,"time":1722605767.0},{"value":0.0,"time":1722605768.0},{"value":1238.0,"time":1722605769.0},{"value":6486.0,"time":1722605770.0},{"value":200.0,"time":1722605771.0},{"value":200.0,"time":1722605772.0},{"value":504.0,"time":1722605773.0},{"value":0.0,"time":1722605774.0},{"value":760.0,"time":1722605775.0},{"value":1683.0,"time":1722605776.0},{"value":400.0,"time":1722605777.0},{"value":100.0,"time":1722605778.0},{"value":300.0,"time":1722605779.0},{"value":600.0,"time":1722605780.0},{"value":100.0,"time":1722605781.0},{"value":0.0,"time":1722605782.0},{"value":0.0,"time":1722605783.0},{"value":300.0,"time":1722605784.0},{"value":2700.0,"time":1722605785.0},{"value":1238.0,"time":1722605786.0},{"value":1000.0,"time":1722605787.0},{"value":0.0,"time":1722605788.0},{"value":0.0,"time":1722605789.0},{"value":800.0,"time":1722605790.0},{"value":100.0,"time":1722605791.0},{"value":0.0,"time":1722605792.0},{"value":200.0,"time":1722605793.0},{"value":700.0,"time":1722605794.0},{"value":0.0,"time":1722605795.0},{"value":400.0,"time":1722605796.0},{"value":200.0,"time":1722605797.0},{"value":232.0,"time":1722605798.0},{"value":0.0,"time":1722605800.0},{"value":767.0,"time":1722605801.0},{"value":0.0,"time":1722605802.0},{"value":100.0,"time":1722605804.0},{"value":1017.0,"time":1722605805.0},{"value":100.0,"time":1722605806.0},{"value":5000.0,"time":1722605807.0},{"value":650.0,"time":1722605808.0},{"value":0.0,"time":1722605809.0},{"value":200.0,"time":1722605810.0},{"value":0.0,"time":1722605811.0},{"value":100.0,"time":1722605812.0},{"value":0.0,"time":1722605815.0},{"value":900.0,"time":1722605816.0},{"value":0.0,"time":1722605817.0},{"value":200.0,"time":1722605818.0},{"value":0.0,"time":1722605819.0},{"value":0.0,"time":1722605820.0},{"value":100.0,"time":1722605821.0},{"value":300.0,"time":1722605822.0},{"value":0.0,"time":1722605823.0},{"value":600.0,"time":1722605824.0},{"value":800.0,"time":1722605825.0},{"value":200.0,"time":1722605826.0},{"value":200.0,"time":1722605827.0},{"value":100.0,"time":1722605828.0},{"value":0.0,"time":1722605830.0},{"value":252.0,"time":1722605831.0},{"value":219.0,"time":1722605832.0},{"value":238.0,"time":1722605833.0},{"value":500.0,"time":1722605834.0},{"value":0.0,"time":1722605835.0},{"value":1800.0,"time":1722605836.0},{"value":200.0,"time":1722605837.0},{"value":1230.0,"time":1722605838.0},{"value":0.0,"time":1722605839.0},{"value":420.0,"time":1722605840.0},{"value":0.0,"time":1722605841.0},{"value":0.0,"time":1722605842.0},{"value":360.0,"time":1722605844.0},{"value":0.0,"time":1722605845.0},{"value":400.0,"time":1722605846.0},{"value":100.0,"time":1722605847.0},{"value":600.0,"time":1722605848.0},{"value":125.0,"time":1722605850.0},{"value":0.0,"time":1722605851.0},{"value":0.0,"time":1722605852.0},{"value":349.0,"time":1722605853.0},{"value":1066.0,"time":1722605855.0},{"value":700.0,"time":1722605857.0},{"value":200.0,"time":1722605858.0},{"value":0.0,"time":1722605860.0},{"value":200.0,"time":1722605861.0},{"value":500.0,"time":1722605862.0},{"value":980.0,"time":1722605863.0},{"value":100.0,"time":1722605864.0},{"value":300.0,"time":1722605865.0},{"value":0.0,"time":1722605866.0},{"value":165.0,"time":1722605867.0},{"value":100.0,"time":1722605868.0},{"value":200.0,"time":1722605869.0},{"value":400.0,"time":1722605870.0},{"value":0.0,"time":1722605872.0},{"value":100.0,"time":1722605873.0},{"value":700.0,"time":1722605874.0},{"value":115.0,"time":1722605875.0},{"value":100.0,"time":1722605876.0},{"value":442.0,"time":1722605877.0},{"value":1117.0,"time":1722605878.0},{"value":0.0,"time":1722605879.0},{"value":100.0,"time":1722605880.0},{"value":120.0,"time":1722605882.0},{"value":2075.0,"time":1722605883.0},{"value":100.0,"time":1722605884.0},{"value":0.0,"time":1722605885.0},{"value":500.0,"time":1722605886.0},{"value":0.0,"time":1722605887.0},{"value":800.0,"time":1722605888.0},{"value":400.0,"time":1722605890.0},{"value":100.0,"time":1722605891.0},{"value":300.0,"time":1722605892.0},{"value":231.0,"time":1722605893.0},{"value":200.0,"time":1722605894.0},{"value":10463.0,"time":1722605896.0},{"value":729.0,"time":1722605897.0},{"value":200.0,"time":1722605898.0},{"value":800.0,"time":1722605899.0},{"value":800.0,"time":1722605900.0},{"value":100.0,"time":1722605901.0},{"value":724.0,"time":1722605902.0},{"value":1286.0,"time":1722605903.0},{"value":0.0,"time":1722605904.0},{"value":0.0,"time":1722605905.0},{"value":0.0,"time":1722605906.0},{"value":200.0,"time":1722605907.0},{"value":213.0,"time":1722605908.0},{"value":100.0,"time":1722605909.0},{"value":0.0,"time":1722605910.0},{"value":1100.0,"time":1722605911.0},{"value":518.0,"time":1722605912.0},{"value":300.0,"time":1722605913.0},{"value":1719.0,"time":1722605914.0},{"value":0.0,"time":1722605915.0},{"value":100.0,"time":1722605916.0},{"value":1930.0,"time":1722605917.0},{"value":200.0,"time":1722605918.0},{"value":100.0,"time":1722605919.0},{"value":800.0,"time":1722605920.0},{"value":1519.0,"time":1722605921.0},{"value":0.0,"time":1722605922.0},{"value":301.0,"time":1722605923.0},{"value":1892.0,"time":1722605924.0},{"value":900.0,"time":1722605925.0},{"value":268.0,"time":1722605926.0},{"value":0.0,"time":1722605927.0},{"value":5300.0,"time":1722605928.0},{"value":100.0,"time":1722605929.0},{"value":200.0,"time":1722605930.0},{"value":100.0,"time":1722605931.0},{"value":500.0,"time":1722605932.0},{"value":0.0,"time":1722605933.0},{"value":599.0,"time":1722605934.0},{"value":277.0,"time":1722605935.0},{"value":2514.0,"time":1722605936.0},{"value":2314.0,"time":1722605937.0},{"value":0.0,"time":1722605938.0},{"value":315.0,"time":1722605940.0},{"value":500.0,"time":1722605941.0},{"value":0.0,"time":1722605942.0},{"value":1312.0,"time":1722605943.0},{"value":100.0,"time":1722605944.0},{"value":100.0,"time":1722605945.0},{"value":150.0,"time":1722605946.0},{"value":100.0,"time":1722605947.0},{"value":400.0,"time":1722605948.0},{"value":225.0,"time":1722605949.0},{"value":2661.0,"time":1722605950.0},{"value":1100.0,"time":1722605951.0},{"value":225.0,"time":1722605952.0},{"value":0.0,"time":1722605953.0},{"value":100.0,"time":1722605954.0},{"value":100.0,"time":1722605955.0},{"value":1628.0,"time":1722605956.0},{"value":1690.0,"time":1722605958.0},{"value":400.0,"time":1722605959.0},{"value":200.0,"time":1722605960.0},{"value":580.0,"time":1722605961.0},{"value":0.0,"time":1722605962.0},{"value":0.0,"time":1722605963.0},{"value":100.0,"time":1722605964.0},{"value":124.0,"time":1722605965.0},{"value":0.0,"time":1722605966.0},{"value":100.0,"time":1722605967.0},{"value":100.0,"time":1722605968.0},{"value":100.0,"time":1722605969.0},{"value":982.0,"time":1722605971.0},{"value":0.0,"time":1722605972.0},{"value":160.0,"time":1722605973.0},{"value":1050.0,"time":1722605974.0},{"value":0.0,"time":1722605975.0},{"value":0.0,"time":1722605976.0},{"value":200.0,"time":1722605977.0},{"value":150.0,"time":1722605978.0},{"value":100.0,"time":1722605979.0},{"value":227.0,"time":1722605980.0},{"value":0.0,"time":1722605981.0},{"value":0.0,"time":1722605982.0},{"value":100.0,"time":1722605984.0},{"value":0.0,"time":1722605985.0},{"value":555.0,"time":1722605987.0},{"value":209.0,"time":1722605988.0},{"value":262.0,"time":1722605989.0},{"value":100.0,"time":1722605990.0},{"value":590.0,"time":1722605991.0},{"value":150.0,"time":1722605992.0},{"value":100.0,"time":1722605994.0},{"value":200.0,"time":1722605995.0},{"value":1200.0,"time":1722605996.0},{"value":1893.0,"time":1722605998.0},{"value":390.0,"time":1722605999.0},{"value":0.0,"time":1722606000.0},{"value":1300.0,"time":1722606001.0},{"value":150.0,"time":1722606003.0},{"value":0.0,"time":1722606004.0},{"value":0.0,"time":1722606005.0},{"value":300.0,"time":1722606006.0},{"value":262.0,"time":1722606007.0},{"value":100.0,"time":1722606009.0},{"value":0.0,"time":1722606011.0},{"value":0.0,"time":1722606012.0},{"value":606.0,"time":1722606013.0},{"value":100.0,"time":1722606015.0},{"value":450.0,"time":1722606016.0},{"value":465.0,"time":1722606019.0},{"value":700.0,"time":1722606020.0},{"value":500.0,"time":1722606021.0},{"value":0.0,"time":1722606022.0},{"value":100.0,"time":1722606023.0},{"value":0.0,"time":1722606024.0},{"value":100.0,"time":1722606025.0},{"value":0.0,"time":1722606027.0},{"value":100.0,"time":1722606029.0},{"value":125.0,"time":1722606030.0},{"value":0.0,"time":1722606031.0},{"value":1301.0,"time":1722606033.0},{"value":725.0,"time":1722606034.0},{"value":150.0,"time":1722606035.0},{"value":612.0,"time":1722606036.0},{"value":1300.0,"time":1722606037.0},{"value":100.0,"time":1722606038.0},{"value":500.0,"time":1722606039.0},{"value":200.0,"time":1722606044.0},{"value":200.0,"time":1722606045.0},{"value":0.0,"time":1722606049.0},{"value":200.0,"time":1722606050.0},{"value":318.0,"time":1722606051.0},{"value":200.0,"time":1722606052.0},{"value":0.0,"time":1722606053.0},{"value":100.0,"time":1722606054.0},{"value":0.0,"time":1722606055.0},{"value":500.0,"time":1722606056.0},{"value":230.0,"time":1722606057.0},{"value":0.0,"time":1722606058.0},{"value":100.0,"time":1722606059.0},{"value":159.0,"time":1722606060.0},{"value":424.0,"time":1722606061.0},{"value":123.0,"time":1722606062.0},{"value":500.0,"time":1722606063.0},{"value":1159.0,"time":1722606064.0},{"value":1152.0,"time":1722606065.0},{"value":136.0,"time":1722606068.0},{"value":1807.0,"time":1722606069.0},{"value":100.0,"time":1722606070.0},{"value":100.0,"time":1722606071.0},{"value":0.0,"time":1722606072.0},{"value":277.0,"time":1722606073.0},{"value":113.0,"time":1722606074.0},{"value":234.0,"time":1722606075.0},{"value":400.0,"time":1722606076.0},{"value":100.0,"time":1722606079.0},{"value":775.0,"time":1722606080.0},{"value":300.0,"time":1722606081.0},{"value":117.0,"time":1722606083.0},{"value":400.0,"time":1722606084.0},{"value":0.0,"time":1722606085.0},{"value":0.0,"time":1722606087.0},{"value":0.0,"time":1722606088.0},{"value":1075.0,"time":1722606089.0},{"value":5100.0,"time":1722606091.0},{"value":0.0,"time":1722606092.0},{"value":150.0,"time":1722606093.0},{"value":520.0,"time":1722606094.0},{"value":1100.0,"time":1722606095.0},{"value":300.0,"time":1722606096.0},{"value":100.0,"time":1722606097.0},{"value":100.0,"time":1722606099.0},{"value":3496.0,"time":1722606101.0},{"value":200.0,"time":1722606102.0},{"value":300.0,"time":1722606103.0},{"value":0.0,"time":1722606105.0},{"value":700.0,"time":1722606106.0},{"value":0.0,"time":1722606110.0},{"value":0.0,"time":1722606111.0},{"value":500.0,"time":1722606112.0},{"value":0.0,"time":1722606113.0},{"value":0.0,"time":1722606115.0},{"value":300.0,"time":1722606116.0},{"value":100.0,"time":1722606118.0},{"value":300.0,"time":1722606119.0},{"value":600.0,"time":1722606120.0},{"value":441.0,"time":1722606121.0},{"value":0.0,"time":1722606122.0},{"value":100.0,"time":1722606124.0},{"value":1424.0,"time":1722606125.0},{"value":100.0,"time":1722606126.0},{"value":100.0,"time":1722606127.0},{"value":100.0,"time":1722606128.0},{"value":100.0,"time":1722606129.0},{"value":200.0,"time":1722606130.0},{"value":600.0,"time":1722606132.0},{"value":800.0,"time":1722606133.0},{"value":100.0,"time":1722606135.0},{"value":300.0,"time":1722606136.0},{"value":0.0,"time":1722606137.0},{"value":0.0,"time":1722606138.0},{"value":100.0,"time":1722606139.0},{"value":0.0,"time":1722606140.0},{"value":100.0,"time":1722606141.0},{"value":0.0,"time":1722606142.0},{"value":100.0,"time":1722606143.0},{"value":490.0,"time":1722606144.0},{"value":910.0,"time":1722606145.0},{"value":200.0,"time":1722606146.0},{"value":1400.0,"time":1722606147.0},{"value":0.0,"time":1722606148.0},{"value":11500.0,"time":1722606149.0},{"value":0.0,"time":1722606150.0},{"value":0.0,"time":1722606152.0},{"value":0.0,"time":1722606154.0},{"value":0.0,"time":1722606155.0},{"value":0.0,"time":1722606156.0},{"value":0.0,"time":1722606157.0},{"value":0.0,"time":1722606158.0},{"value":1000.0,"time":1722606160.0},{"value":100.0,"time":1722606161.0},{"value":100.0,"time":1722606162.0},{"value":100.0,"time":1722606164.0},{"value":0.0,"time":1722606165.0},{"value":0.0,"time":1722606166.0},{"value":158.0,"time":1722606167.0},{"value":494.0,"time":1722606168.0},{"value":103.0,"time":1722606169.0},{"value":208.0,"time":1722606170.0},{"value":0.0,"time":1722606171.0},{"value":100.0,"time":1722606173.0},{"value":0.0,"time":1722606176.0},{"value":0.0,"time":1722606177.0},{"value":1394.0,"time":1722606178.0},{"value":0.0,"time":1722606179.0},{"value":0.0,"time":1722606181.0},{"value":0.0,"time":1722606182.0},{"value":0.0,"time":1722606183.0},{"value":200.0,"time":1722606184.0},{"value":200.0,"time":1722606185.0},{"value":100.0,"time":1722606186.0},{"value":0.0,"time":1722606187.0},{"value":0.0,"time":1722606188.0},{"value":1000.0,"time":1722606189.0},{"value":200.0,"time":1722606190.0},{"value":200.0,"time":1722606191.0},{"value":1700.0,"time":1722606193.0},{"value":100.0,"time":1722606194.0},{"value":0.0,"time":1722606195.0},{"value":100.0,"time":1722606196.0},{"value":100.0,"time":1722606197.0},{"value":0.0,"time":1722606198.0},{"value":150.0,"time":1722606199.0},{"value":695.0,"time":1722606200.0},{"value":543.0,"time":1722606201.0},{"value":1000.0,"time":1722606202.0},{"value":0.0,"time":1722606203.0},{"value":0.0,"time":1722606204.0},{"value":100.0,"time":1722606206.0},{"value":0.0,"time":1722606207.0},{"value":200.0,"time":1722606208.0},{"value":0.0,"time":1722606210.0},{"value":300.0,"time":1722606212.0},{"value":496.0,"time":1722606215.0},{"value":680.0,"time":1722606216.0},{"value":100.0,"time":1722606217.0},{"value":300.0,"time":1722606218.0},{"value":0.0,"time":1722606219.0},{"value":0.0,"time":1722606220.0},{"value":100.0,"time":1722606221.0},{"value":0.0,"time":1722606222.0},{"value":0.0,"time":1722606223.0},{"value":100.0,"time":1722606224.0},{"value":226.0,"time":1722606225.0},{"value":164.0,"time":1722606226.0},{"value":0.0,"time":1722606227.0},{"value":100.0,"time":1722606228.0},{"value":0.0,"time":1722606229.0},{"value":100.0,"time":1722606230.0},{"value":0.0,"time":1722606231.0},{"value":482.0,"time":1722606232.0},{"value":0.0,"time":1722606233.0},{"value":200.0,"time":1722606234.0},{"value":0.0,"time":1722606235.0},{"value":100.0,"time":1722606237.0},{"value":0.0,"time":1722606238.0},{"value":0.0,"time":1722606239.0},{"value":0.0,"time":1722606240.0},{"value":0.0,"time":1722606241.0},{"value":200.0,"time":1722606242.0},{"value":800.0,"time":1722606244.0},{"value":450.0,"time":1722606245.0},{"value":0.0,"time":1722606246.0},{"value":1265.0,"time":1722606247.0},{"value":100.0,"time":1722606248.0},{"value":0.0,"time":1722606250.0},{"value":0.0,"time":1722606251.0},{"value":131.0,"time":1722606252.0},{"value":1000.0,"time":1722606253.0},{"value":300.0,"time":1722606255.0},{"value":2019.0,"time":1722606256.0},{"value":100.0,"time":1722606257.0},{"value":100.0,"time":1722606259.0},{"value":200.0,"time":1722606260.0},{"value":0.0,"time":1722606262.0},{"value":0.0,"time":1722606263.0},{"value":0.0,"time":1722606264.0},{"value":0.0,"time":1722606265.0},{"value":100.0,"time":1722606266.0},{"value":300.0,"time":1722606267.0},{"value":100.0,"time":1722606268.0},{"value":100.0,"time":1722606271.0},{"value":770.0,"time":1722606272.0},{"value":100.0,"time":1722606273.0},{"value":200.0,"time":1722606274.0},{"value":0.0,"time":1722606275.0},{"value":0.0,"time":1722606276.0},{"value":100.0,"time":1722606277.0},{"value":0.0,"time":1722606278.0},{"value":200.0,"time":1722606279.0},{"value":0.0,"time":1722606280.0},{"value":200.0,"time":1722606281.0},{"value":100.0,"time":1722606282.0},{"value":0.0,"time":1722606283.0},{"value":800.0,"time":1722606284.0},{"value":0.0,"time":1722606285.0},{"value":0.0,"time":1722606286.0},{"value":100.0,"time":1722606287.0},{"value":0.0,"time":1722606288.0},{"value":100.0,"time":1722606289.0},{"value":0.0,"time":1722606290.0},{"value":200.0,"time":1722606291.0},{"value":0.0,"time":1722606292.0},{"value":1400.0,"time":1722606294.0},{"value":100.0,"time":1722606297.0},{"value":0.0,"time":1722606299.0},{"value":300.0,"time":1722606300.0},{"value":122.0,"time":1722606301.0},{"value":100.0,"time":1722606302.0},{"value":0.0,"time":1722606303.0},{"value":200.0,"time":1722606304.0},{"value":5995.0,"time":1722606305.0},{"value":751.0,"time":1722606307.0},{"value":0.0,"time":1722606308.0},{"value":400.0,"time":1722606309.0},{"value":209.0,"time":1722606310.0},{"value":300.0,"time":1722606311.0},{"value":100.0,"time":1722606312.0},{"value":0.0,"time":1722606313.0},{"value":0.0,"time":1722606314.0},{"value":100.0,"time":1722606316.0},{"value":156.0,"time":1722606317.0},{"value":5314.0,"time":1722606318.0},{"value":152.0,"time":1722606319.0},{"value":100.0,"time":1722606320.0},{"value":300.0,"time":1722606321.0},{"value":256.0,"time":1722606322.0},{"value":7902.0,"time":1722606323.0},{"value":200.0,"time":1722606324.0},{"value":100.0,"time":1722606325.0},{"value":100.0,"time":1722606326.0},{"value":500.0,"time":1722606327.0},{"value":0.0,"time":1722606329.0},{"value":200.0,"time":1722606330.0},{"value":1000.0,"time":1722606331.0},{"value":100.0,"time":1722606332.0},{"value":0.0,"time":1722606333.0},{"value":0.0,"time":1722606334.0},{"value":100.0,"time":1722606337.0},{"value":100.0,"time":1722606338.0},{"value":200.0,"time":1722606339.0},{"value":0.0,"time":1722606340.0},{"value":2500.0,"time":1722606341.0},{"value":200.0,"time":1722606342.0},{"value":0.0,"time":1722606343.0},{"value":1400.0,"time":1722606344.0},{"value":200.0,"time":1722606345.0},{"value":100.0,"time":1722606346.0},{"value":600.0,"time":1722606347.0},{"value":100.0,"time":1722606348.0},{"value":500.0,"time":1722606349.0},{"value":0.0,"time":1722606350.0},{"value":100.0,"time":1722606353.0},{"value":100.0,"time":1722606354.0},{"value":300.0,"time":1722606355.0},{"value":0.0,"time":1722606356.0},{"value":192.0,"time":1722606357.0},{"value":100.0,"time":1722606358.0},{"value":0.0,"time":1722606359.0},{"value":200.0,"time":1722606360.0},{"value":0.0,"time":1722606362.0},{"value":0.0,"time":1722606363.0},{"value":219.0,"time":1722606364.0},{"value":0.0,"time":1722606365.0},{"value":0.0,"time":1722606366.0},{"value":207.0,"time":1722606367.0},{"value":250.0,"time":1722606368.0},{"value":0.0,"time":1722606369.0},{"value":100.0,"time":1722606370.0},{"value":100.0,"time":1722606371.0},{"value":100.0,"time":1722606372.0},{"value":0.0,"time":1722606373.0},{"value":100.0,"time":1722606374.0},{"value":15300.0,"time":1722606376.0},{"value":0.0,"time":1722606377.0},{"value":0.0,"time":1722606378.0},{"value":200.0,"time":1722606379.0},{"value":400.0,"time":1722606380.0},{"value":762.0,"time":1722606381.0},{"value":300.0,"time":1722606382.0},{"value":0.0,"time":1722606384.0},{"value":0.0,"time":1722606385.0},{"value":300.0,"time":1722606386.0},{"value":0.0,"time":1722606388.0},{"value":100.0,"time":1722606390.0},{"value":1265.0,"time":1722606391.0},{"value":1100.0,"time":1722606392.0},{"value":158.0,"time":1722606393.0},{"value":0.0,"time":1722606394.0},{"value":0.0,"time":1722606395.0},{"value":358.0,"time":1722606396.0},{"value":5831.0,"time":1722606397.0},{"value":100.0,"time":1722606398.0},{"value":100.0,"time":1722606399.0},{"value":0.0,"time":1722606400.0},{"value":0.0,"time":1722606401.0},{"value":3100.0,"time":1722606402.0},{"value":100.0,"time":1722606403.0},{"value":400.0,"time":1722606404.0},{"value":1400.0,"time":1722606405.0},{"value":696.0,"time":1722606406.0},{"value":400.0,"time":1722606407.0},{"value":0.0,"time":1722606408.0},{"value":1676.0,"time":1722606409.0},{"value":200.0,"time":1722606410.0},{"value":1428.0,"time":1722606411.0},{"value":0.0,"time":1722606412.0},{"value":200.0,"time":1722606413.0},{"value":100.0,"time":1722606414.0},{"value":0.0,"time":1722606415.0},{"value":100.0,"time":1722606416.0},{"value":0.0,"time":1722606417.0},{"value":200.0,"time":1722606418.0},{"value":100.0,"time":1722606419.0},{"value":0.0,"time":1722606421.0},{"value":458.0,"time":1722606423.0},{"value":400.0,"time":1722606424.0},{"value":200.0,"time":1722606425.0},{"value":100.0,"time":1722606427.0},{"value":265.0,"time":1722606428.0},{"value":0.0,"time":1722606429.0},{"value":0.0,"time":1722606430.0},{"value":329.0,"time":1722606431.0},{"value":160.0,"time":1722606432.0},{"value":400.0,"time":1722606433.0},{"value":300.0,"time":1722606434.0},{"value":200.0,"time":1722606435.0},{"value":629.0,"time":1722606436.0},{"value":100.0,"time":1722606437.0},{"value":0.0,"time":1722606438.0},{"value":200.0,"time":1722606439.0},{"value":0.0,"time":1722606440.0},{"value":100.0,"time":1722606441.0},{"value":220.0,"time":1722606443.0},{"value":400.0,"time":1722606444.0},{"value":300.0,"time":1722606445.0},{"value":0.0,"time":1722606446.0},{"value":200.0,"time":1722606447.0},{"value":200.0,"time":1722606448.0},{"value":0.0,"time":1722606449.0},{"value":0.0,"time":1722606451.0},{"value":1511.0,"time":1722606452.0},{"value":200.0,"time":1722606453.0},{"value":0.0,"time":1722606454.0},{"value":0.0,"time":1722606455.0},{"value":0.0,"time":1722606456.0},{"value":128.0,"time":1722606457.0},{"value":448.0,"time":1722606459.0},{"value":100.0,"time":1722606462.0},{"value":100.0,"time":1722606463.0},{"value":300.0,"time":1722606464.0},{"value":0.0,"time":1722606465.0},{"value":0.0,"time":1722606466.0},{"value":0.0,"time":1722606467.0},{"value":100.0,"time":1722606470.0},{"value":0.0,"time":1722606471.0},{"value":0.0,"time":1722606472.0},{"value":100.0,"time":1722606473.0},{"value":0.0,"time":1722606474.0},{"value":0.0,"time":1722606475.0},{"value":100.0,"time":1722606476.0},{"value":100.0,"time":1722606477.0},{"value":100.0,"time":1722606478.0},{"value":400.0,"time":1722606480.0},{"value":500.0,"time":1722606481.0},{"value":0.0,"time":1722606482.0},{"value":100.0,"time":1722606483.0},{"value":0.0,"time":1722606484.0},{"value":200.0,"time":1722606485.0},{"value":200.0,"time":1722606486.0},{"value":4300.0,"time":1722606487.0},{"value":100.0,"time":1722606488.0},{"value":505.0,"time":1722606490.0},{"value":0.0,"time":1722606491.0},{"value":0.0,"time":1722606492.0},{"value":125.0,"time":1722606493.0},{"value":0.0,"time":1722606494.0},{"value":0.0,"time":1722606495.0},{"value":1200.0,"time":1722606496.0},{"value":0.0,"time":1722606497.0},{"value":1342.0,"time":1722606498.0},{"value":553.0,"time":1722606499.0},{"value":0.0,"time":1722606500.0},{"value":100.0,"time":1722606501.0},{"value":1005.0,"time":1722606502.0},{"value":500.0,"time":1722606503.0},{"value":0.0,"time":1722606504.0},{"value":0.0,"time":1722606507.0},{"value":0.0,"time":1722606509.0},{"value":279.0,"time":1722606510.0},{"value":250.0,"time":1722606511.0},{"value":0.0,"time":1722606512.0},{"value":0.0,"time":1722606515.0},{"value":100.0,"time":1722606516.0},{"value":0.0,"time":1722606518.0},{"value":100.0,"time":1722606520.0},{"value":600.0,"time":1722606521.0},{"value":0.0,"time":1722606523.0},{"value":141.0,"time":1722606525.0},{"value":0.0,"time":1722606526.0},{"value":258.0,"time":1722606527.0},{"value":0.0,"time":1722606528.0},{"value":100.0,"time":1722606530.0},{"value":500.0,"time":1722606531.0},{"value":0.0,"time":1722606532.0},{"value":0.0,"time":1722606533.0},{"value":1625.0,"time":1722606534.0},{"value":0.0,"time":1722606535.0},{"value":0.0,"time":1722606536.0},{"value":1000.0,"time":1722606539.0},{"value":500.0,"time":1722606540.0},{"value":0.0,"time":1722606541.0},{"value":4192.0,"time":1722606542.0},{"value":908.0,"time":1722606543.0},{"value":1800.0,"time":1722606544.0},{"value":1353.0,"time":1722606545.0},{"value":500.0,"time":1722606546.0},{"value":0.0,"time":1722606548.0},{"value":100.0,"time":1722606550.0},{"value":0.0,"time":1722606552.0},{"value":100.0,"time":1722606553.0},{"value":0.0,"time":1722606554.0},{"value":0.0,"time":1722606555.0},{"value":100.0,"time":1722606556.0},{"value":398.0,"time":1722606557.0},{"value":600.0,"time":1722606559.0},{"value":100.0,"time":1722606560.0},{"value":0.0,"time":1722606561.0},{"value":502.0,"time":1722606562.0},{"value":200.0,"time":1722606563.0},{"value":0.0,"time":1722606564.0},{"value":770.0,"time":1722606565.0},{"value":0.0,"time":1722606566.0},{"value":0.0,"time":1722606567.0},{"value":954.0,"time":1722606568.0},{"value":1145.0,"time":1722606569.0},{"value":610.0,"time":1722606570.0},{"value":800.0,"time":1722606571.0},{"value":587.0,"time":1722606572.0},{"value":234.0,"time":1722606573.0},{"value":115.0,"time":1722606574.0},{"value":500.0,"time":1722606575.0},{"value":1036.0,"time":1722606577.0},{"value":0.0,"time":1722606578.0},{"value":0.0,"time":1722606581.0},{"value":700.0,"time":1722606582.0},{"value":100.0,"time":1722606584.0},{"value":351.0,"time":1722606586.0},{"value":0.0,"time":1722606587.0},{"value":0.0,"time":1722606588.0},{"value":0.0,"time":1722606589.0},{"value":0.0,"time":1722606591.0},{"value":0.0,"time":1722606592.0},{"value":200.0,"time":1722606593.0},{"value":100.0,"time":1722606596.0},{"value":163.0,"time":1722606597.0},{"value":0.0,"time":1722606598.0},{"value":100.0,"time":1722606599.0},{"value":4530.0,"time":1722606600.0},{"value":595.0,"time":1722606601.0},{"value":657.0,"time":1722606602.0},{"value":400.0,"time":1722606603.0},{"value":200.0,"time":1722606604.0},{"value":9780.0,"time":1722606605.0},{"value":900.0,"time":1722606606.0},{"value":100.0,"time":1722606607.0},{"value":538.0,"time":1722606608.0},{"value":0.0,"time":1722606609.0},{"value":490.0,"time":1722606610.0},{"value":250.0,"time":1722606611.0},{"value":100.0,"time":1722606612.0},{"value":0.0,"time":1722606613.0},{"value":0.0,"time":1722606614.0},{"value":0.0,"time":1722606615.0},{"value":100.0,"time":1722606616.0},{"value":0.0,"time":1722606618.0},{"value":0.0,"time":1722606619.0},{"value":300.0,"time":1722606620.0},{"value":1664.0,"time":1722606621.0},{"value":1095.0,"time":1722606622.0},{"value":0.0,"time":1722606623.0},{"value":1600.0,"time":1722606624.0},{"value":100.0,"time":1722606625.0},{"value":493.0,"time":1722606626.0},{"value":0.0,"time":1722606627.0},{"value":350.0,"time":1722606628.0},{"value":100.0,"time":1722606629.0},{"value":750.0,"time":1722606630.0},{"value":2459.0,"time":1722606631.0},{"value":0.0,"time":1722606632.0},{"value":400.0,"time":1722606633.0},{"value":100.0,"time":1722606634.0},{"value":0.0,"time":1722606635.0},{"value":0.0,"time":1722606636.0},{"value":0.0,"time":1722606637.0},{"value":1200.0,"time":1722606638.0},{"value":143.0,"time":1722606641.0},{"value":200.0,"time":1722606642.0},{"value":0.0,"time":1722606643.0},{"value":400.0,"time":1722606644.0},{"value":205.0,"time":1722606645.0},{"value":0.0,"time":1722606647.0},{"value":800.0,"time":1722606648.0},{"value":600.0,"time":1722606649.0},{"value":200.0,"time":1722606651.0},{"value":120.0,"time":1722606652.0},{"value":250.0,"time":1722606653.0},{"value":400.0,"time":1722606654.0},{"value":0.0,"time":1722606655.0},{"value":3216.0,"time":1722606656.0},{"value":0.0,"time":1722606657.0},{"value":0.0,"time":1722606658.0},{"value":167.0,"time":1722606659.0},{"value":100.0,"time":1722606660.0},{"value":300.0,"time":1722606661.0},{"value":556.0,"time":1722606662.0},{"value":100.0,"time":1722606663.0},{"value":0.0,"time":1722606664.0},{"value":0.0,"time":1722606665.0},{"value":200.0,"time":1722606666.0},{"value":100.0,"time":1722606667.0},{"value":0.0,"time":1722606669.0},{"value":459.0,"time":1722606670.0},{"value":1600.0,"time":1722606671.0},{"value":0.0,"time":1722606672.0},{"value":100.0,"time":1722606673.0},{"value":100.0,"time":1722606674.0},{"value":0.0,"time":1722606677.0},{"value":0.0,"time":1722606678.0},{"value":413.0,"time":1722606679.0},{"value":200.0,"time":1722606680.0},{"value":0.0,"time":1722606682.0},{"value":300.0,"time":1722606683.0},{"value":1270.0,"time":1722606684.0},{"value":0.0,"time":1722606685.0},{"value":400.0,"time":1722606687.0},{"value":100.0,"time":1722606688.0},{"value":100.0,"time":1722606690.0},{"value":0.0,"time":1722606691.0},{"value":2000.0,"time":1722606692.0},{"value":100.0,"time":1722606693.0},{"value":0.0,"time":1722606695.0},{"value":500.0,"time":1722606697.0},{"value":934.0,"time":1722606699.0},{"value":600.0,"time":1722606701.0},{"value":300.0,"time":1722606702.0},{"value":0.0,"time":1722606703.0},{"value":5626.0,"time":1722606704.0},{"value":0.0,"time":1722606705.0},{"value":0.0,"time":1722606706.0},{"value":100.0,"time":1722606707.0},{"value":0.0,"time":1722606708.0},{"value":299.0,"time":1722606709.0},{"value":400.0,"time":1722606710.0},{"value":1023.0,"time":1722606711.0},{"value":300.0,"time":1722606712.0},{"value":0.0,"time":1722606713.0},{"value":0.0,"time":1722606714.0},{"value":1710.0,"time":1722606715.0},{"value":200.0,"time":1722606716.0},{"value":100.0,"time":1722606717.0},{"value":202.0,"time":1722606719.0},{"value":0.0,"time":1722606720.0},{"value":978.0,"time":1722606721.0},{"value":173.0,"time":1722606722.0},{"value":0.0,"time":1722606723.0},{"value":1200.0,"time":1722606724.0},{"value":0.0,"time":1722606725.0},{"value":0.0,"time":1722606726.0},{"value":0.0,"time":1722606727.0},{"value":250.0,"time":1722606729.0},{"value":0.0,"time":1722606730.0},{"value":0.0,"time":1722606731.0},{"value":0.0,"time":1722606732.0},{"value":500.0,"time":1722606733.0},{"value":573.0,"time":1722606734.0},{"value":4300.0,"time":1722606735.0},{"value":1740.0,"time":1722606736.0},{"value":304.0,"time":1722606738.0},{"value":0.0,"time":1722606739.0},{"value":500.0,"time":1722606740.0},{"value":0.0,"time":1722606741.0},{"value":100.0,"time":1722606742.0},{"value":0.0,"time":1722606745.0},{"value":0.0,"time":1722606747.0},{"value":100.0,"time":1722606748.0},{"value":500.0,"time":1722606749.0},{"value":0.0,"time":1722606750.0},{"value":0.0,"time":1722606752.0},{"value":0.0,"time":1722606754.0},{"value":0.0,"time":1722606755.0},{"value":0.0,"time":1722606756.0},{"value":896.0,"time":1722606757.0},{"value":0.0,"time":1722606759.0},{"value":0.0,"time":1722606760.0},{"value":0.0,"time":1722606761.0},{"value":300.0,"time":1722606762.0},{"value":100.0,"time":1722606763.0},{"value":0.0,"time":1722606765.0},{"value":0.0,"time":1722606766.0},{"value":200.0,"time":1722606767.0},{"value":200.0,"time":1722606768.0},{"value":500.0,"time":1722606769.0},{"value":0.0,"time":1722606770.0},{"value":200.0,"time":1722606773.0},{"value":0.0,"time":1722606775.0},{"value":404.0,"time":1722606777.0},{"value":0.0,"time":1722606778.0},{"value":0.0,"time":1722606780.0},{"value":0.0,"time":1722606782.0},{"value":200.0,"time":1722606783.0},{"value":0.0,"time":1722606784.0},{"value":0.0,"time":1722606785.0},{"value":100.0,"time":1722606786.0},{"value":0.0,"time":1722606787.0},{"value":0.0,"time":1722606788.0},{"value":200.0,"time":1722606790.0},{"value":1200.0,"time":1722606791.0},{"value":1000.0,"time":1722606793.0},{"value":0.0,"time":1722606795.0},{"value":0.0,"time":1722606796.0},{"value":200.0,"time":1722606797.0},{"value":0.0,"time":1722606798.0},{"value":100.0,"time":1722606799.0},{"value":0.0,"time":1722606800.0},{"value":1000.0,"time":1722606801.0},{"value":0.0,"time":1722606803.0},{"value":0.0,"time":1722606804.0},{"value":0.0,"time":1722606805.0},{"value":0.0,"time":1722606806.0},{"value":0.0,"time":1722606807.0},{"value":0.0,"time":1722606809.0},{"value":0.0,"time":1722606810.0},{"value":100.0,"time":1722606812.0},{"value":100.0,"time":1722606813.0},{"value":0.0,"time":1722606815.0},{"value":800.0,"time":1722606816.0},{"value":0.0,"time":1722606817.0},{"value":300.0,"time":1722606818.0},{"value":100.0,"time":1722606820.0},{"value":0.0,"time":1722606821.0},{"value":100.0,"time":1722606822.0},{"value":100.0,"time":1722606824.0},{"value":0.0,"time":1722606825.0},{"value":0.0,"time":1722606827.0},{"value":1075.0,"time":1722606828.0},{"value":110.0,"time":1722606829.0},{"value":0.0,"time":1722606830.0},{"value":300.0,"time":1722606831.0},{"value":847.0,"time":1722606833.0},{"value":1000.0,"time":1722606835.0},{"value":0.0,"time":1722606836.0},{"value":0.0,"time":1722606837.0},{"value":500.0,"time":1722606838.0},{"value":0.0,"time":1722606839.0},{"value":325.0,"time":1722606840.0},{"value":0.0,"time":1722606843.0},{"value":100.0,"time":1722606844.0},{"value":662.0,"time":1722606846.0},{"value":900.0,"time":1722606847.0},{"value":100.0,"time":1722606848.0},{"value":100.0,"time":1722606849.0},{"value":0.0,"time":1722606850.0},{"value":570.0,"time":1722606851.0},{"value":0.0,"time":1722606854.0},{"value":0.0,"time":1722606855.0},{"value":0.0,"time":1722606856.0},{"value":0.0,"time":1722606857.0},{"value":1000.0,"time":1722606858.0},{"value":200.0,"time":1722606859.0},{"value":1500.0,"time":1722606860.0},{"value":100.0,"time":1722606861.0},{"value":100.0,"time":1722606862.0},{"value":150.0,"time":1722606863.0},{"value":100.0,"time":1722606867.0},{"value":100.0,"time":1722606869.0},{"value":200.0,"time":1722606870.0},{"value":500.0,"time":1722606871.0},{"value":0.0,"time":1722606875.0},{"value":0.0,"time":1722606876.0},{"value":1600.0,"time":1722606879.0},{"value":0.0,"time":1722606880.0},{"value":1300.0,"time":1722606881.0},{"value":300.0,"time":1722606882.0},{"value":0.0,"time":1722606883.0},{"value":500.0,"time":1722606884.0},{"value":0.0,"time":1722606885.0},{"value":100.0,"time":1722606886.0},{"value":0.0,"time":1722606888.0},{"value":100.0,"time":1722606892.0},{"value":0.0,"time":1722606893.0},{"value":0.0,"time":1722606894.0},{"value":0.0,"time":1722606895.0},{"value":200.0,"time":1722606897.0},{"value":0.0,"time":1722606898.0},{"value":308.0,"time":1722606899.0},{"value":1685.0,"time":1722606900.0},{"value":467.0,"time":1722606901.0},{"value":1200.0,"time":1722606903.0},{"value":0.0,"time":1722606904.0},{"value":100.0,"time":1722606905.0},{"value":0.0,"time":1722606906.0},{"value":0.0,"time":1722606907.0},{"value":759.0,"time":1722606908.0},{"value":1274.0,"time":1722606909.0},{"value":100.0,"time":1722606910.0},{"value":100.0,"time":1722606912.0},{"value":500.0,"time":1722606913.0},{"value":0.0,"time":1722606914.0},{"value":0.0,"time":1722606915.0},{"value":1000.0,"time":1722606916.0},{"value":200.0,"time":1722606917.0},{"value":500.0,"time":1722606918.0},{"value":100.0,"time":1722606919.0},{"value":300.0,"time":1722606920.0},{"value":0.0,"time":1722606923.0},{"value":0.0,"time":1722606924.0},{"value":0.0,"time":1722606925.0},{"value":0.0,"time":1722606926.0},{"value":200.0,"time":1722606927.0},{"value":500.0,"time":1722606928.0},{"value":1356.0,"time":1722606929.0},{"value":100.0,"time":1722606930.0},{"value":300.0,"time":1722606931.0},{"value":100.0,"time":1722606932.0},{"value":200.0,"time":1722606933.0},{"value":681.0,"time":1722606934.0},{"value":1200.0,"time":1722606935.0},{"value":200.0,"time":1722606936.0},{"value":320.0,"time":1722606937.0},{"value":0.0,"time":1722606939.0},{"value":5060.0,"time":1722606940.0},{"value":400.0,"time":1722606941.0},{"value":1062.0,"time":1722606942.0},{"value":1300.0,"time":1722606943.0},{"value":1000.0,"time":1722606944.0},{"value":0.0,"time":1722606945.0},{"value":0.0,"time":1722606946.0},{"value":200.0,"time":1722606948.0},{"value":828.0,"time":1722606949.0},{"value":100.0,"time":1722606950.0},{"value":0.0,"time":1722606951.0},{"value":0.0,"time":1722606952.0},{"value":100.0,"time":1722606953.0},{"value":136.0,"time":1722606954.0},{"value":512.0,"time":1722606955.0},{"value":400.0,"time":1722606956.0},{"value":1100.0,"time":1722606957.0},{"value":200.0,"time":1722606959.0},{"value":200.0,"time":1722606960.0},{"value":100.0,"time":1722606961.0},{"value":0.0,"time":1722606962.0},{"value":300.0,"time":1722606964.0},{"value":0.0,"time":1722606967.0},{"value":0.0,"time":1722606968.0},{"value":0.0,"time":1722606969.0},{"value":0.0,"time":1722606970.0},{"value":0.0,"time":1722606971.0},{"value":700.0,"time":1722606972.0},{"value":0.0,"time":1722606973.0},{"value":0.0,"time":1722606976.0},{"value":773.0,"time":1722606977.0},{"value":519.0,"time":1722606979.0},{"value":650.0,"time":1722606980.0},{"value":0.0,"time":1722606981.0},{"value":500.0,"time":1722606982.0},{"value":300.0,"time":1722606983.0},{"value":100.0,"time":1722606984.0},{"value":0.0,"time":1722606985.0},{"value":739.0,"time":1722606987.0},{"value":169.0,"time":1722606989.0},{"value":100.0,"time":1722606990.0},{"value":0.0,"time":1722606991.0},{"value":697.0,"time":1722606992.0},{"value":0.0,"time":1722606993.0},{"value":100.0,"time":1722606995.0},{"value":0.0,"time":1722606996.0},{"value":100.0,"time":1722606998.0},{"value":0.0,"time":1722606999.0},{"value":0.0,"time":1722607001.0},{"value":500.0,"time":1722607003.0},{"value":230.0,"time":1722607004.0},{"value":0.0,"time":1722607005.0},{"value":100.0,"time":1722607006.0},{"value":200.0,"time":1722607007.0},{"value":500.0,"time":1722607008.0},{"value":0.0,"time":1722607009.0},{"value":300.0,"time":1722607012.0},{"value":142.0,"time":1722607013.0},{"value":0.0,"time":1722607016.0},{"value":0.0,"time":1722607017.0},{"value":273.0,"time":1722607018.0},{"value":211.0,"time":1722607020.0},{"value":100.0,"time":1722607021.0},{"value":0.0,"time":1722607022.0},{"value":100.0,"time":1722607023.0},{"value":677.0,"time":1722607024.0},{"value":100.0,"time":1722607025.0},{"value":100.0,"time":1722607026.0},{"value":100.0,"time":1722607027.0},{"value":0.0,"time":1722607028.0},{"value":600.0,"time":1722607029.0},{"value":0.0,"time":1722607031.0},{"value":0.0,"time":1722607036.0},{"value":0.0,"time":1722607037.0},{"value":100.0,"time":1722607038.0},{"value":600.0,"time":1722607040.0},{"value":200.0,"time":1722607042.0},{"value":0.0,"time":1722607044.0},{"value":0.0,"time":1722607045.0},{"value":0.0,"time":1722607050.0},{"value":0.0,"time":1722607052.0},{"value":0.0,"time":1722607054.0},{"value":758.0,"time":1722607055.0},{"value":0.0,"time":1722607056.0},{"value":200.0,"time":1722607057.0},{"value":0.0,"time":1722607058.0},{"value":100.0,"time":1722607059.0},{"value":0.0,"time":1722607060.0},{"value":100.0,"time":1722607061.0},{"value":0.0,"time":1722607063.0},{"value":100.0,"time":1722607064.0},{"value":126.0,"time":1722607065.0},{"value":307.0,"time":1722607066.0},{"value":0.0,"time":1722607067.0},{"value":200.0,"time":1722607068.0},{"value":0.0,"time":1722607069.0},{"value":300.0,"time":1722607070.0},{"value":100.0,"time":1722607073.0},{"value":100.0,"time":1722607075.0},{"value":0.0,"time":1722607076.0},{"value":0.0,"time":1722607077.0},{"value":100.0,"time":1722607078.0},{"value":100.0,"time":1722607079.0},{"value":150.0,"time":1722607080.0},{"value":0.0,"time":1722607081.0},{"value":425.0,"time":1722607086.0},{"value":0.0,"time":1722607088.0},{"value":300.0,"time":1722607090.0},{"value":0.0,"time":1722607091.0},{"value":200.0,"time":1722607095.0},{"value":300.0,"time":1722607096.0},{"value":0.0,"time":1722607097.0},{"value":100.0,"time":1722607099.0},{"value":772.0,"time":1722607100.0},{"value":100.0,"time":1722607101.0},{"value":0.0,"time":1722607107.0},{"value":0.0,"time":1722607108.0},{"value":260.0,"time":1722607109.0},{"value":0.0,"time":1722607112.0},{"value":1307.0,"time":1722607115.0},{"value":100.0,"time":1722607116.0},{"value":0.0,"time":1722607117.0},{"value":530.0,"time":1722607118.0},{"value":0.0,"time":1722607119.0},{"value":100.0,"time":1722607123.0},{"value":100.0,"time":1722607126.0},{"value":654.0,"time":1722607128.0},{"value":0.0,"time":1722607130.0},{"value":0.0,"time":1722607131.0},{"value":400.0,"time":1722607132.0},{"value":0.0,"time":1722607133.0},{"value":0.0,"time":1722607134.0},{"value":300.0,"time":1722607135.0},{"value":0.0,"time":1722607136.0},{"value":200.0,"time":1722607137.0},{"value":100.0,"time":1722607139.0},{"value":3757.0,"time":1722607140.0},{"value":200.0,"time":1722607141.0},{"value":0.0,"time":1722607142.0},{"value":404.0,"time":1722607143.0},{"value":0.0,"time":1722607145.0},{"value":2114.0,"time":1722607147.0},{"value":100.0,"time":1722607148.0},{"value":100.0,"time":1722607149.0},{"value":359.0,"time":1722607150.0},{"value":0.0,"time":1722607152.0},{"value":219.0,"time":1722607153.0},{"value":0.0,"time":1722607154.0},{"value":100.0,"time":1722607160.0},{"value":358.0,"time":1722607161.0},{"value":0.0,"time":1722607162.0},{"value":0.0,"time":1722607163.0},{"value":100.0,"time":1722607164.0},{"value":300.0,"time":1722607165.0},{"value":100.0,"time":1722607166.0},{"value":0.0,"time":1722607167.0},{"value":812.0,"time":1722607168.0},{"value":900.0,"time":1722607170.0},{"value":100.0,"time":1722607171.0},{"value":0.0,"time":1722607172.0},{"value":202.0,"time":1722607174.0},{"value":0.0,"time":1722607176.0},{"value":0.0,"time":1722607177.0},{"value":0.0,"time":1722607180.0},{"value":300.0,"time":1722607183.0},{"value":0.0,"time":1722607184.0},{"value":0.0,"time":1722607185.0},{"value":831.0,"time":1722607186.0},{"value":460.0,"time":1722607187.0},{"value":400.0,"time":1722607189.0},{"value":600.0,"time":1722607190.0},{"value":100.0,"time":1722607191.0},{"value":0.0,"time":1722607192.0},{"value":300.0,"time":1722607195.0},{"value":100.0,"time":1722607196.0},{"value":0.0,"time":1722607197.0},{"value":200.0,"time":1722607198.0},{"value":0.0,"time":1722607199.0},{"value":200.0,"time":1722607201.0},{"value":0.0,"time":1722607202.0},{"value":0.0,"time":1722607203.0},{"value":103.0,"time":1722607204.0},{"value":0.0,"time":1722607205.0},{"value":0.0,"time":1722607207.0},{"value":0.0,"time":1722607208.0},{"value":100.0,"time":1722607210.0},{"value":0.0,"time":1722607211.0},{"value":0.0,"time":1722607212.0},{"value":100.0,"time":1722607215.0},{"value":0.0,"time":1722607216.0},{"value":334.0,"time":1722607217.0},{"value":100.0,"time":1722607218.0},{"value":0.0,"time":1722607219.0},{"value":100.0,"time":1722607220.0},{"value":548.0,"time":1722607222.0},{"value":0.0,"time":1722607223.0},{"value":0.0,"time":1722607224.0},{"value":535.0,"time":1722607226.0},{"value":100.0,"time":1722607227.0},{"value":100.0,"time":1722607228.0},{"value":200.0,"time":1722607230.0},{"value":600.0,"time":1722607232.0},{"value":0.0,"time":1722607233.0},{"value":0.0,"time":1722607234.0},{"value":1200.0,"time":1722607235.0},{"value":0.0,"time":1722607236.0},{"value":4089.0,"time":1722607237.0},{"value":114.0,"time":1722607238.0},{"value":0.0,"time":1722607239.0},{"value":0.0,"time":1722607241.0},{"value":200.0,"time":1722607242.0},{"value":2500.0,"time":1722607244.0},{"value":200.0,"time":1722607245.0},{"value":300.0,"time":1722607246.0},{"value":750.0,"time":1722607247.0},{"value":0.0,"time":1722607248.0},{"value":100.0,"time":1722607250.0},{"value":0.0,"time":1722607251.0},{"value":0.0,"time":1722607253.0},{"value":700.0,"time":1722607254.0},{"value":100.0,"time":1722607255.0},{"value":0.0,"time":1722607256.0},{"value":100.0,"time":1722607257.0},{"value":114.0,"time":1722607259.0},{"value":100.0,"time":1722607261.0},{"value":634.0,"time":1722607262.0},{"value":100.0,"time":1722607263.0},{"value":0.0,"time":1722607265.0},{"value":511.0,"time":1722607266.0},{"value":0.0,"time":1722607268.0},{"value":100.0,"time":1722607270.0},{"value":103.0,"time":1722607271.0},{"value":0.0,"time":1722607272.0},{"value":0.0,"time":1722607273.0},{"value":0.0,"time":1722607275.0},{"value":250.0,"time":1722607276.0},{"value":0.0,"time":1722607277.0},{"value":109.0,"time":1722607279.0},{"value":1378.0,"time":1722607280.0},{"value":0.0,"time":1722607281.0},{"value":0.0,"time":1722607282.0},{"value":300.0,"time":1722607284.0},{"value":1300.0,"time":1722607285.0},{"value":317.0,"time":1722607286.0},{"value":500.0,"time":1722607287.0},{"value":100.0,"time":1722607288.0},{"value":2553.0,"time":1722607289.0},{"value":0.0,"time":1722607290.0},{"value":200.0,"time":1722607291.0},{"value":0.0,"time":1722607292.0},{"value":0.0,"time":1722607294.0},{"value":0.0,"time":1722607295.0},{"value":0.0,"time":1722607298.0},{"value":100.0,"time":1722607302.0},{"value":128.0,"time":1722607303.0},{"value":0.0,"time":1722607304.0},{"value":345.0,"time":1722607305.0},{"value":100.0,"time":1722607306.0},{"value":510.0,"time":1722607308.0},{"value":0.0,"time":1722607309.0},{"value":0.0,"time":1722607310.0},{"value":200.0,"time":1722607311.0},{"value":0.0,"time":1722607312.0},{"value":0.0,"time":1722607313.0},{"value":100.0,"time":1722607314.0},{"value":7900.0,"time":1722607315.0},{"value":4100.0,"time":1722607316.0},{"value":0.0,"time":1722607317.0},{"value":371.0,"time":1722607319.0},{"value":0.0,"time":1722607320.0},{"value":200.0,"time":1722607323.0},{"value":0.0,"time":1722607324.0},{"value":650.0,"time":1722607325.0},{"value":100.0,"time":1722607326.0},{"value":547.0,"time":1722607328.0},{"value":100.0,"time":1722607329.0},{"value":4557.0,"time":1722607330.0},{"value":100.0,"time":1722607331.0},{"value":100.0,"time":1722607336.0},{"value":0.0,"time":1722607337.0},{"value":0.0,"time":1722607338.0},{"value":100.0,"time":1722607339.0},{"value":750.0,"time":1722607340.0},{"value":0.0,"time":1722607341.0},{"value":0.0,"time":1722607342.0},{"value":100.0,"time":1722607344.0},{"value":104.0,"time":1722607345.0},{"value":457.0,"time":1722607350.0},{"value":3500.0,"time":1722607353.0},{"value":241.0,"time":1722607354.0},{"value":100.0,"time":1722607355.0},{"value":0.0,"time":1722607358.0},{"value":872.0,"time":1722607359.0},{"value":400.0,"time":1722607361.0},{"value":0.0,"time":1722607363.0},{"value":258.0,"time":1722607364.0},{"value":256.0,"time":1722607366.0},{"value":100.0,"time":1722607367.0},{"value":446.0,"time":1722607368.0},{"value":0.0,"time":1722607369.0},{"value":100.0,"time":1722607370.0},{"value":312.0,"time":1722607372.0},{"value":200.0,"time":1722607373.0},{"value":200.0,"time":1722607374.0},{"value":0.0,"time":1722607375.0},{"value":0.0,"time":1722607376.0},{"value":0.0,"time":1722607377.0},{"value":0.0,"time":1722607378.0},{"value":100.0,"time":1722607379.0},{"value":1000.0,"time":1722607380.0},{"value":0.0,"time":1722607381.0},{"value":0.0,"time":1722607384.0},{"value":100.0,"time":1722607385.0},{"value":0.0,"time":1722607386.0},{"value":0.0,"time":1722607387.0},{"value":100.0,"time":1722607388.0},{"value":100.0,"time":1722607389.0},{"value":0.0,"time":1722607390.0},{"value":100.0,"time":1722607391.0},{"value":201.0,"time":1722607393.0},{"value":100.0,"time":1722607394.0},{"value":200.0,"time":1722607395.0},{"value":100.0,"time":1722607396.0},{"value":200.0,"time":1722607397.0},{"value":100.0,"time":1722607398.0},{"value":100.0,"time":1722607399.0},{"value":200.0,"time":1722607400.0},{"value":0.0,"time":1722607402.0},{"value":0.0,"time":1722607403.0},{"value":0.0,"time":1722607406.0},{"value":183.0,"time":1722607407.0},{"value":0.0,"time":1722607409.0},{"value":200.0,"time":1722607412.0},{"value":0.0,"time":1722607414.0},{"value":0.0,"time":1722607417.0},{"value":0.0,"time":1722607418.0},{"value":350.0,"time":1722607420.0},{"value":100.0,"time":1722607422.0},{"value":300.0,"time":1722607423.0},{"value":716.0,"time":1722607424.0},{"value":100.0,"time":1722607428.0},{"value":0.0,"time":1722607429.0},{"value":100.0,"time":1722607430.0},{"value":343.0,"time":1722607431.0},{"value":0.0,"time":1722607432.0},{"value":1641.0,"time":1722607435.0},{"value":0.0,"time":1722607436.0},{"value":659.0,"time":1722607437.0},{"value":0.0,"time":1722607438.0},{"value":0.0,"time":1722607439.0},{"value":100.0,"time":1722607440.0},{"value":100.0,"time":1722607441.0},{"value":100.0,"time":1722607442.0},{"value":100.0,"time":1722607443.0},{"value":100.0,"time":1722607444.0},{"value":269.0,"time":1722607446.0},{"value":0.0,"time":1722607447.0},{"value":0.0,"time":1722607449.0},{"value":310.0,"time":1722607450.0},{"value":100.0,"time":1722607451.0},{"value":0.0,"time":1722607452.0},{"value":761.0,"time":1722607453.0},{"value":0.0,"time":1722607454.0},{"value":100.0,"time":1722607455.0},{"value":0.0,"time":1722607456.0},{"value":0.0,"time":1722607457.0},{"value":705.0,"time":1722607458.0},{"value":100.0,"time":1722607459.0},{"value":100.0,"time":1722607460.0},{"value":0.0,"time":1722607461.0},{"value":100.0,"time":1722607462.0},{"value":400.0,"time":1722607464.0},{"value":400.0,"time":1722607465.0},{"value":100.0,"time":1722607466.0},{"value":700.0,"time":1722607467.0},{"value":100.0,"time":1722607468.0},{"value":0.0,"time":1722607469.0},{"value":0.0,"time":1722607471.0},{"value":0.0,"time":1722607472.0},{"value":100.0,"time":1722607473.0},{"value":158.0,"time":1722607475.0},{"value":0.0,"time":1722607476.0},{"value":100.0,"time":1722607477.0},{"value":200.0,"time":1722607478.0},{"value":153.0,"time":1722607479.0},{"value":258.0,"time":1722607480.0},{"value":358.0,"time":1722607481.0},{"value":0.0,"time":1722607482.0},{"value":658.0,"time":1722607483.0},{"value":0.0,"time":1722607484.0},{"value":0.0,"time":1722607485.0},{"value":424.0,"time":1722607486.0},{"value":100.0,"time":1722607487.0},{"value":0.0,"time":1722607489.0},{"value":100.0,"time":1722607492.0},{"value":0.0,"time":1722607493.0},{"value":400.0,"time":1722607495.0},{"value":0.0,"time":1722607496.0},{"value":200.0,"time":1722607497.0},{"value":0.0,"time":1722607498.0},{"value":100.0,"time":1722607499.0},{"value":100.0,"time":1722607501.0},{"value":0.0,"time":1722607502.0},{"value":0.0,"time":1722607504.0},{"value":555.0,"time":1722607506.0},{"value":0.0,"time":1722607507.0},{"value":300.0,"time":1722607511.0},{"value":200.0,"time":1722607512.0},{"value":100.0,"time":1722607514.0},{"value":500.0,"time":1722607515.0},{"value":158.0,"time":1722607516.0},{"value":358.0,"time":1722607517.0},{"value":0.0,"time":1722607518.0},{"value":0.0,"time":1722607519.0},{"value":1375.0,"time":1722607520.0},{"value":250.0,"time":1722607521.0},{"value":0.0,"time":1722607522.0},{"value":0.0,"time":1722607523.0},{"value":400.0,"time":1722607525.0},{"value":0.0,"time":1722607526.0},{"value":560.0,"time":1722607527.0},{"value":200.0,"time":1722607528.0},{"value":171.0,"time":1722607530.0},{"value":0.0,"time":1722607531.0},{"value":800.0,"time":1722607532.0},{"value":500.0,"time":1722607533.0},{"value":0.0,"time":1722607535.0},{"value":100.0,"time":1722607536.0},{"value":0.0,"time":1722607537.0},{"value":2109.0,"time":1722607538.0},{"value":388.0,"time":1722607539.0},{"value":0.0,"time":1722607540.0},{"value":0.0,"time":1722607541.0},{"value":600.0,"time":1722607542.0},{"value":200.0,"time":1722607543.0},{"value":100.0,"time":1722607544.0},{"value":200.0,"time":1722607545.0},{"value":0.0,"time":1722607547.0},{"value":0.0,"time":1722607548.0},{"value":0.0,"time":1722607549.0},{"value":0.0,"time":1722607550.0},{"value":0.0,"time":1722607551.0},{"value":100.0,"time":1722607552.0},{"value":0.0,"time":1722607553.0},{"value":700.0,"time":1722607556.0},{"value":100.0,"time":1722607557.0},{"value":545.0,"time":1722607558.0},{"value":0.0,"time":1722607559.0},{"value":487.0,"time":1722607560.0},{"value":1000.0,"time":1722607561.0},{"value":0.0,"time":1722607562.0},{"value":300.0,"time":1722607563.0},{"value":0.0,"time":1722607564.0},{"value":0.0,"time":1722607565.0},{"value":0.0,"time":1722607566.0},{"value":257.0,"time":1722607568.0},{"value":0.0,"time":1722607569.0},{"value":357.0,"time":1722607570.0},{"value":7200.0,"time":1722607571.0},{"value":800.0,"time":1722607572.0},{"value":100.0,"time":1722607573.0},{"value":0.0,"time":1722607575.0},{"value":100.0,"time":1722607576.0},{"value":0.0,"time":1722607577.0},{"value":0.0,"time":1722607578.0},{"value":200.0,"time":1722607579.0},{"value":0.0,"time":1722607580.0},{"value":0.0,"time":1722607581.0},{"value":0.0,"time":1722607582.0},{"value":0.0,"time":1722607583.0},{"value":0.0,"time":1722607584.0},{"value":0.0,"time":1722607585.0},{"value":500.0,"time":1722607586.0},{"value":0.0,"time":1722607588.0},{"value":801.0,"time":1722607589.0},{"value":100.0,"time":1722607590.0},{"value":1000.0,"time":1722607591.0},{"value":100.0,"time":1722607592.0},{"value":0.0,"time":1722607593.0},{"value":0.0,"time":1722607594.0},{"value":0.0,"time":1722607595.0},{"value":600.0,"time":1722607597.0},{"value":1000.0,"time":1722607598.0},{"value":400.0,"time":1722607601.0},{"value":100.0,"time":1722607604.0},{"value":150.0,"time":1722607605.0},{"value":100.0,"time":1722607607.0},{"value":0.0,"time":1722607608.0},{"value":0.0,"time":1722607609.0},{"value":100.0,"time":1722607610.0},{"value":0.0,"time":1722607611.0},{"value":106.0,"time":1722607612.0},{"value":100.0,"time":1722607613.0},{"value":0.0,"time":1722607614.0},{"value":0.0,"time":1722607615.0},{"value":2200.0,"time":1722607616.0},{"value":0.0,"time":1722607617.0},{"value":0.0,"time":1722607619.0},{"value":0.0,"time":1722607621.0},{"value":1600.0,"time":1722607623.0},{"value":1700.0,"time":1722607624.0},{"value":100.0,"time":1722607625.0},{"value":0.0,"time":1722607627.0},{"value":2214.0,"time":1722607629.0},{"value":100.0,"time":1722607631.0},{"value":0.0,"time":1722607633.0},{"value":700.0,"time":1722607634.0},{"value":0.0,"time":1722607635.0},{"value":3000.0,"time":1722607636.0},{"value":0.0,"time":1722607638.0},{"value":100.0,"time":1722607639.0},{"value":100.0,"time":1722607640.0},{"value":2365.0,"time":1722607644.0},{"value":150.0,"time":1722607645.0},{"value":0.0,"time":1722607646.0},{"value":0.0,"time":1722607647.0},{"value":700.0,"time":1722607650.0},{"value":401.0,"time":1722607651.0},{"value":300.0,"time":1722607652.0},{"value":610.0,"time":1722607653.0},{"value":500.0,"time":1722607654.0},{"value":400.0,"time":1722607655.0},{"value":100.0,"time":1722607656.0},{"value":880.0,"time":1722607657.0},{"value":500.0,"time":1722607658.0},{"value":800.0,"time":1722607659.0},{"value":0.0,"time":1722607660.0},{"value":300.0,"time":1722607661.0},{"value":100.0,"time":1722607664.0},{"value":100.0,"time":1722607665.0},{"value":0.0,"time":1722607666.0},{"value":304.0,"time":1722607667.0},{"value":400.0,"time":1722607668.0},{"value":100.0,"time":1722607669.0},{"value":0.0,"time":1722607670.0},{"value":0.0,"time":1722607671.0},{"value":200.0,"time":1722607672.0},{"value":0.0,"time":1722607674.0},{"value":0.0,"time":1722607675.0},{"value":0.0,"time":1722607676.0},{"value":0.0,"time":1722607677.0},{"value":1576.0,"time":1722607679.0},{"value":0.0,"time":1722607680.0},{"value":100.0,"time":1722607681.0},{"value":423.0,"time":1722607682.0},{"value":0.0,"time":1722607683.0},{"value":400.0,"time":1722607684.0},{"value":0.0,"time":1722607690.0},{"value":1500.0,"time":1722607692.0},{"value":2400.0,"time":1722607694.0},{"value":0.0,"time":1722607695.0},{"value":0.0,"time":1722607696.0},{"value":1149.0,"time":1722607697.0},{"value":0.0,"time":1722607698.0},{"value":300.0,"time":1722607699.0},{"value":200.0,"time":1722607700.0},{"value":0.0,"time":1722607701.0},{"value":300.0,"time":1722607702.0},{"value":0.0,"time":1722607703.0},{"value":692.0,"time":1722607705.0},{"value":157.0,"time":1722607707.0},{"value":0.0,"time":1722607708.0},{"value":715.0,"time":1722607709.0},{"value":0.0,"time":1722607710.0},{"value":585.0,"time":1722607711.0},{"value":0.0,"time":1722607715.0},{"value":100.0,"time":1722607716.0},{"value":0.0,"time":1722607718.0},{"value":0.0,"time":1722607719.0},{"value":100.0,"time":1722607720.0},{"value":0.0,"time":1722607721.0},{"value":0.0,"time":1722607722.0},{"value":0.0,"time":1722607723.0},{"value":0.0,"time":1722607724.0},{"value":0.0,"time":1722607725.0},{"value":600.0,"time":1722607726.0},{"value":0.0,"time":1722607727.0},{"value":1500.0,"time":1722607728.0},{"value":100.0,"time":1722607729.0},{"value":0.0,"time":1722607730.0},{"value":0.0,"time":1722607731.0},{"value":0.0,"time":1722607732.0},{"value":100.0,"time":1722607733.0},{"value":0.0,"time":1722607734.0},{"value":199.0,"time":1722607735.0},{"value":0.0,"time":1722607737.0},{"value":1379.0,"time":1722607738.0},{"value":500.0,"time":1722607739.0},{"value":775.0,"time":1722607740.0},{"value":0.0,"time":1722607741.0},{"value":0.0,"time":1722607743.0},{"value":639.0,"time":1722607744.0},{"value":900.0,"time":1722607745.0},{"value":0.0,"time":1722607746.0},{"value":0.0,"time":1722607747.0},{"value":208.0,"time":1722607748.0},{"value":200.0,"time":1722607749.0},{"value":600.0,"time":1722607750.0},{"value":2472.0,"time":1722607751.0},{"value":274.0,"time":1722607753.0},{"value":0.0,"time":1722607754.0},{"value":8300.0,"time":1722607755.0},{"value":100.0,"time":1722607756.0},{"value":0.0,"time":1722607757.0},{"value":200.0,"time":1722607758.0},{"value":900.0,"time":1722607759.0},{"value":200.0,"time":1722607760.0},{"value":1099.0,"time":1722607761.0},{"value":0.0,"time":1722607762.0},{"value":800.0,"time":1722607763.0},{"value":0.0,"time":1722607764.0},{"value":3300.0,"time":1722607765.0},{"value":600.0,"time":1722607766.0},{"value":200.0,"time":1722607768.0},{"value":0.0,"time":1722607769.0},{"value":100.0,"time":1722607770.0},{"value":0.0,"time":1722607771.0},{"value":500.0,"time":1722607772.0},{"value":200.0,"time":1722607773.0},{"value":0.0,"time":1722607774.0},{"value":100.0,"time":1722607776.0},{"value":0.0,"time":1722607777.0},{"value":200.0,"time":1722607780.0},{"value":0.0,"time":1722607782.0},{"value":628.0,"time":1722607783.0},{"value":100.0,"time":1722607784.0},{"value":0.0,"time":1722607785.0},{"value":200.0,"time":1722607786.0},{"value":0.0,"time":1722607787.0},{"value":100.0,"time":1722607789.0},{"value":0.0,"time":1722607790.0},{"value":106.0,"time":1722607794.0},{"value":0.0,"time":1722607797.0},{"value":111.0,"time":1722607798.0},{"value":0.0,"time":1722607799.0},{"value":842.0,"time":1722607800.0},{"value":0.0,"time":1722607801.0},{"value":667.0,"time":1722607802.0},{"value":0.0,"time":1722607803.0},{"value":0.0,"time":1722607804.0},{"value":0.0,"time":1722607805.0},{"value":0.0,"time":1722607806.0},{"value":100.0,"time":1722607807.0},{"value":0.0,"time":1722607808.0},{"value":100.0,"time":1722607809.0},{"value":100.0,"time":1722607811.0},{"value":0.0,"time":1722607812.0},{"value":0.0,"time":1722607813.0},{"value":0.0,"time":1722607816.0},{"value":200.0,"time":1722607818.0},{"value":2474.0,"time":1722607819.0},{"value":100.0,"time":1722607820.0},{"value":0.0,"time":1722607821.0},{"value":0.0,"time":1722607822.0},{"value":311.0,"time":1722607823.0},{"value":563.0,"time":1722607825.0},{"value":100.0,"time":1722607826.0},{"value":3574.0,"time":1722607827.0},{"value":100.0,"time":1722607828.0},{"value":0.0,"time":1722607829.0},{"value":400.0,"time":1722607830.0},{"value":0.0,"time":1722607831.0},{"value":0.0,"time":1722607832.0},{"value":0.0,"time":1722607834.0},{"value":0.0,"time":1722607837.0},{"value":346.0,"time":1722607838.0},{"value":0.0,"time":1722607840.0},{"value":12312.0,"time":1722607842.0},{"value":107.0,"time":1722607843.0},{"value":0.0,"time":1722607845.0},{"value":0.0,"time":1722607847.0},{"value":0.0,"time":1722607848.0},{"value":700.0,"time":1722607849.0},{"value":100.0,"time":1722607850.0},{"value":0.0,"time":1722607851.0},{"value":0.0,"time":1722607853.0},{"value":546.0,"time":1722607854.0},{"value":250.0,"time":1722607855.0},{"value":0.0,"time":1722607858.0},{"value":100.0,"time":1722607860.0},{"value":210.0,"time":1722607861.0},{"value":100.0,"time":1722607862.0},{"value":0.0,"time":1722607863.0},{"value":0.0,"time":1722607864.0},{"value":3633.0,"time":1722607866.0},{"value":300.0,"time":1722607867.0},{"value":0.0,"time":1722607868.0},{"value":0.0,"time":1722607869.0},{"value":150.0,"time":1722607870.0},{"value":0.0,"time":1722607871.0},{"value":100.0,"time":1722607872.0},{"value":100.0,"time":1722607873.0},{"value":100.0,"time":1722607874.0},{"value":300.0,"time":1722607875.0},{"value":4026.0,"time":1722607876.0},{"value":100.0,"time":1722607877.0},{"value":2904.0,"time":1722607878.0},{"value":0.0,"time":1722607879.0},{"value":1200.0,"time":1722607880.0},{"value":100.0,"time":1722607881.0},{"value":0.0,"time":1722607882.0},{"value":0.0,"time":1722607883.0},{"value":709.0,"time":1722607884.0},{"value":0.0,"time":1722607885.0},{"value":0.0,"time":1722607886.0},{"value":0.0,"time":1722607887.0},{"value":1200.0,"time":1722607888.0},{"value":400.0,"time":1722607889.0},{"value":300.0,"time":1722607890.0},{"value":0.0,"time":1722607891.0},{"value":200.0,"time":1722607892.0},{"value":0.0,"time":1722607895.0},{"value":0.0,"time":1722607896.0},{"value":0.0,"time":1722607898.0},{"value":200.0,"time":1722607899.0},{"value":648.0,"time":1722607901.0},{"value":0.0,"time":1722607902.0},{"value":0.0,"time":1722607903.0},{"value":0.0,"time":1722607904.0},{"value":0.0,"time":1722607906.0},{"value":100.0,"time":1722607907.0},{"value":0.0,"time":1722607908.0},{"value":190.0,"time":1722607909.0},{"value":2500.0,"time":1722607910.0},{"value":0.0,"time":1722607912.0},{"value":300.0,"time":1722607913.0},{"value":0.0,"time":1722607914.0},{"value":113.0,"time":1722607915.0},{"value":0.0,"time":1722607916.0},{"value":300.0,"time":1722607918.0},{"value":200.0,"time":1722607919.0},{"value":0.0,"time":1722607920.0},{"value":340.0,"time":1722607922.0},{"value":0.0,"time":1722607923.0},{"value":0.0,"time":1722607924.0},{"value":0.0,"time":1722607925.0},{"value":350.0,"time":1722607926.0},{"value":700.0,"time":1722607930.0},{"value":100.0,"time":1722607932.0},{"value":200.0,"time":1722607933.0},{"value":960.0,"time":1722607934.0},{"value":200.0,"time":1722607935.0},{"value":2312.0,"time":1722607936.0},{"value":200.0,"time":1722607937.0},{"value":100.0,"time":1722607938.0},{"value":800.0,"time":1722607939.0},{"value":900.0,"time":1722607940.0},{"value":0.0,"time":1722607941.0},{"value":126.0,"time":1722607942.0},{"value":200.0,"time":1722607943.0},{"value":300.0,"time":1722607944.0},{"value":200.0,"time":1722607945.0},{"value":700.0,"time":1722607948.0},{"value":9332.0,"time":1722607949.0},{"value":973.0,"time":1722607950.0},{"value":200.0,"time":1722607951.0},{"value":201.0,"time":1722607955.0},{"value":199.0,"time":1722607956.0},{"value":0.0,"time":1722607957.0},{"value":600.0,"time":1722607958.0},{"value":100.0,"time":1722607959.0},{"value":100.0,"time":1722607960.0},{"value":119.0,"time":1722607961.0},{"value":100.0,"time":1722607962.0},{"value":200.0,"time":1722607963.0},{"value":0.0,"time":1722607965.0},{"value":1024.0,"time":1722607967.0},{"value":0.0,"time":1722607968.0},{"value":600.0,"time":1722607969.0},{"value":0.0,"time":1722607970.0},{"value":0.0,"time":1722607971.0},{"value":100.0,"time":1722607972.0},{"value":0.0,"time":1722607973.0},{"value":0.0,"time":1722607974.0},{"value":0.0,"time":1722607975.0},{"value":100.0,"time":1722607976.0},{"value":0.0,"time":1722607977.0},{"value":0.0,"time":1722607978.0},{"value":200.0,"time":1722607979.0},{"value":151.0,"time":1722607980.0},{"value":0.0,"time":1722607982.0},{"value":516.0,"time":1722607983.0},{"value":0.0,"time":1722607984.0},{"value":0.0,"time":1722607985.0},{"value":0.0,"time":1722607986.0},{"value":100.0,"time":1722607987.0},{"value":0.0,"time":1722607988.0},{"value":100.0,"time":1722607989.0},{"value":0.0,"time":1722607990.0},{"value":393.0,"time":1722607992.0},{"value":0.0,"time":1722607993.0},{"value":0.0,"time":1722607995.0},{"value":0.0,"time":1722607997.0},{"value":200.0,"time":1722607998.0},{"value":0.0,"time":1722607999.0},{"value":310.0,"time":1722608000.0},{"value":290.0,"time":1722608002.0},{"value":100.0,"time":1722608003.0},{"value":0.0,"time":1722608005.0},{"value":100.0,"time":1722608006.0},{"value":0.0,"time":1722608009.0},{"value":100.0,"time":1722608011.0},{"value":0.0,"time":1722608012.0},{"value":1029.0,"time":1722608014.0},{"value":0.0,"time":1722608016.0},{"value":100.0,"time":1722608017.0},{"value":900.0,"time":1722608019.0},{"value":100.0,"time":1722608020.0},{"value":300.0,"time":1722608021.0},{"value":100.0,"time":1722608022.0},{"value":800.0,"time":1722608023.0},{"value":200.0,"time":1722608024.0},{"value":4000.0,"time":1722608025.0},{"value":400.0,"time":1722608026.0},{"value":100.0,"time":1722608027.0},{"value":0.0,"time":1722608028.0},{"value":565.0,"time":1722608029.0},{"value":0.0,"time":1722608031.0},{"value":0.0,"time":1722608032.0},{"value":0.0,"time":1722608034.0},{"value":0.0,"time":1722608035.0},{"value":200.0,"time":1722608036.0},{"value":100.0,"time":1722608040.0},{"value":100.0,"time":1722608042.0},{"value":0.0,"time":1722608043.0},{"value":400.0,"time":1722608044.0},{"value":0.0,"time":1722608045.0},{"value":100.0,"time":1722608046.0},{"value":620.0,"time":1722608047.0},{"value":1886.0,"time":1722608048.0},{"value":905.0,"time":1722608049.0},{"value":0.0,"time":1722608050.0},{"value":0.0,"time":1722608051.0},{"value":200.0,"time":1722608052.0},{"value":100.0,"time":1722608053.0},{"value":1400.0,"time":1722608054.0},{"value":100.0,"time":1722608055.0},{"value":0.0,"time":1722608056.0},{"value":0.0,"time":1722608058.0},{"value":300.0,"time":1722608059.0},{"value":0.0,"time":1722608060.0},{"value":0.0,"time":1722608061.0},{"value":0.0,"time":1722608062.0},{"value":0.0,"time":1722608063.0},{"value":200.0,"time":1722608064.0},{"value":364.0,"time":1722608065.0},{"value":100.0,"time":1722608067.0},{"value":100.0,"time":1722608068.0},{"value":705.0,"time":1722608069.0},{"value":200.0,"time":1722608070.0},{"value":12560.0,"time":1722608071.0},{"value":100.0,"time":1722608072.0},{"value":100.0,"time":1722608073.0},{"value":0.0,"time":1722608074.0},{"value":525.0,"time":1722608075.0},{"value":100.0,"time":1722608076.0},{"value":0.0,"time":1722608077.0},{"value":500.0,"time":1722608078.0},{"value":0.0,"time":1722608079.0},{"value":100.0,"time":1722608080.0},{"value":224.0,"time":1722608081.0},{"value":0.0,"time":1722608083.0},{"value":400.0,"time":1722608084.0},{"value":0.0,"time":1722608085.0},{"value":0.0,"time":1722608086.0},{"value":0.0,"time":1722608087.0},{"value":0.0,"time":1722608088.0},{"value":0.0,"time":1722608089.0},{"value":0.0,"time":1722608090.0},{"value":200.0,"time":1722608091.0},{"value":1642.0,"time":1722608093.0},{"value":200.0,"time":1722608094.0},{"value":0.0,"time":1722608097.0},{"value":400.0,"time":1722608099.0},{"value":368.0,"time":1722608100.0},{"value":100.0,"time":1722608101.0},{"value":100.0,"time":1722608102.0},{"value":402.0,"time":1722608103.0},{"value":400.0,"time":1722608104.0},{"value":100.0,"time":1722608105.0},{"value":0.0,"time":1722608106.0},{"value":506.0,"time":1722608107.0},{"value":0.0,"time":1722608108.0},{"value":434.0,"time":1722608109.0},{"value":0.0,"time":1722608110.0},{"value":200.0,"time":1722608111.0},{"value":1357.0,"time":1722608112.0},{"value":500.0,"time":1722608113.0},{"value":3460.0,"time":1722608114.0},{"value":4041.0,"time":1722608115.0},{"value":794.0,"time":1722608116.0},{"value":0.0,"time":1722608117.0},{"value":570.0,"time":1722608118.0},{"value":0.0,"time":1722608119.0},{"value":300.0,"time":1722608120.0},{"value":0.0,"time":1722608122.0},{"value":1071.0,"time":1722608124.0},{"value":318.0,"time":1722608125.0},{"value":0.0,"time":1722608126.0},{"value":0.0,"time":1722608127.0},{"value":454.0,"time":1722608128.0},{"value":622.0,"time":1722608131.0},{"value":5000.0,"time":1722608132.0},{"value":2000.0,"time":1722608133.0},{"value":200.0,"time":1722608134.0},{"value":0.0,"time":1722608136.0},{"value":245.0,"time":1722608137.0},{"value":0.0,"time":1722608139.0},{"value":100.0,"time":1722608140.0},{"value":0.0,"time":1722608141.0},{"value":0.0,"time":1722608142.0},{"value":175.0,"time":1722608143.0},{"value":0.0,"time":1722608144.0},{"value":100.0,"time":1722608146.0},{"value":186.0,"time":1722608147.0},{"value":0.0,"time":1722608149.0},{"value":300.0,"time":1722608150.0},{"value":841.0,"time":1722608153.0},{"value":191.0,"time":1722608154.0},{"value":4540.0,"time":1722608155.0},{"value":0.0,"time":1722608156.0},{"value":0.0,"time":1722608157.0},{"value":100.0,"time":1722608158.0},{"value":216.0,"time":1722608160.0},{"value":0.0,"time":1722608161.0},{"value":1037.0,"time":1722608162.0},{"value":200.0,"time":1722608163.0},{"value":2000.0,"time":1722608164.0},{"value":900.0,"time":1722608166.0},{"value":0.0,"time":1722608168.0},{"value":100.0,"time":1722608169.0},{"value":200.0,"time":1722608171.0},{"value":217.0,"time":1722608172.0},{"value":759.0,"time":1722608174.0},{"value":391.0,"time":1722608176.0},{"value":200.0,"time":1722608177.0},{"value":0.0,"time":1722608178.0},{"value":0.0,"time":1722608179.0},{"value":0.0,"time":1722608180.0},{"value":0.0,"time":1722608181.0},{"value":200.0,"time":1722608182.0},{"value":125.0,"time":1722608183.0},{"value":0.0,"time":1722608184.0},{"value":700.0,"time":1722608185.0},{"value":100.0,"time":1722608186.0},{"value":0.0,"time":1722608187.0},{"value":100.0,"time":1722608188.0},{"value":700.0,"time":1722608189.0},{"value":100.0,"time":1722608190.0},{"value":0.0,"time":1722608191.0},{"value":0.0,"time":1722608192.0},{"value":147.0,"time":1722608193.0},{"value":111.0,"time":1722608194.0},{"value":100.0,"time":1722608195.0},{"value":213.0,"time":1722608196.0},{"value":100.0,"time":1722608197.0},{"value":0.0,"time":1722608198.0},{"value":100.0,"time":1722608199.0},{"value":0.0,"time":1722608200.0},{"value":100.0,"time":1722608201.0},{"value":611.0,"time":1722608202.0},{"value":144.0,"time":1722608204.0},{"value":0.0,"time":1722608205.0},{"value":0.0,"time":1722608206.0},{"value":0.0,"time":1722608207.0},{"value":500.0,"time":1722608208.0},{"value":0.0,"time":1722608209.0},{"value":0.0,"time":1722608211.0},{"value":0.0,"time":1722608213.0},{"value":200.0,"time":1722608214.0},{"value":0.0,"time":1722608215.0},{"value":0.0,"time":1722608216.0},{"value":0.0,"time":1722608218.0},{"value":1000.0,"time":1722608219.0},{"value":100.0,"time":1722608220.0},{"value":0.0,"time":1722608222.0},{"value":0.0,"time":1722608223.0},{"value":100.0,"time":1722608224.0},{"value":900.0,"time":1722608226.0},{"value":0.0,"time":1722608227.0},{"value":0.0,"time":1722608229.0},{"value":0.0,"time":1722608230.0},{"value":0.0,"time":1722608231.0},{"value":100.0,"time":1722608234.0},{"value":0.0,"time":1722608235.0},{"value":0.0,"time":1722608236.0},{"value":0.0,"time":1722608237.0},{"value":0.0,"time":1722608238.0},{"value":100.0,"time":1722608240.0},{"value":0.0,"time":1722608241.0},{"value":3100.0,"time":1722608242.0},{"value":0.0,"time":1722608243.0},{"value":300.0,"time":1722608244.0},{"value":0.0,"time":1722608245.0},{"value":0.0,"time":1722608246.0},{"value":800.0,"time":1722608247.0},{"value":100.0,"time":1722608248.0},{"value":100.0,"time":1722608249.0},{"value":0.0,"time":1722608252.0},{"value":300.0,"time":1722608253.0},{"value":0.0,"time":1722608254.0},{"value":0.0,"time":1722608256.0},{"value":350000.0,"time":1722608259.0},{"value":0.0,"time":1722608260.0},{"value":109.0,"time":1722608261.0},{"value":0.0,"time":1722608263.0},{"value":100.0,"time":1722608265.0},{"value":0.0,"time":1722608266.0},{"value":200.0,"time":1722608268.0},{"value":100.0,"time":1722608269.0},{"value":1692.0,"time":1722608271.0},{"value":107.0,"time":1722608273.0},{"value":0.0,"time":1722608274.0},{"value":0.0,"time":1722608275.0},{"value":100.0,"time":1722608276.0},{"value":0.0,"time":1722608277.0},{"value":0.0,"time":1722608278.0},{"value":0.0,"time":1722608279.0},{"value":2516.0,"time":1722608280.0},{"value":100.0,"time":1722608282.0},{"value":1000.0,"time":1722608283.0},{"value":1100.0,"time":1722608284.0},{"value":1500.0,"time":1722608285.0},{"value":2827.0,"time":1722608286.0},{"value":0.0,"time":1722608287.0},{"value":100.0,"time":1722608288.0},{"value":100.0,"time":1722608289.0},{"value":0.0,"time":1722608290.0},{"value":700.0,"time":1722608291.0},{"value":875.0,"time":1722608292.0},{"value":100.0,"time":1722608293.0},{"value":400.0,"time":1722608294.0},{"value":500.0,"time":1722608295.0},{"value":0.0,"time":1722608297.0},{"value":0.0,"time":1722608298.0},{"value":0.0,"time":1722608299.0},{"value":0.0,"time":1722608300.0},{"value":0.0,"time":1722608301.0},{"value":699.0,"time":1722608302.0},{"value":0.0,"time":1722608303.0},{"value":1017.0,"time":1722608304.0},{"value":100.0,"time":1722608305.0},{"value":100.0,"time":1722608306.0},{"value":100.0,"time":1722608307.0},{"value":200.0,"time":1722608309.0},{"value":0.0,"time":1722608310.0},{"value":100.0,"time":1722608314.0},{"value":0.0,"time":1722608315.0},{"value":0.0,"time":1722608316.0},{"value":0.0,"time":1722608317.0},{"value":0.0,"time":1722608319.0},{"value":100.0,"time":1722608320.0},{"value":0.0,"time":1722608321.0},{"value":600.0,"time":1722608322.0},{"value":999.0,"time":1722608325.0},{"value":1600.0,"time":1722608326.0},{"value":0.0,"time":1722608327.0},{"value":0.0,"time":1722608331.0},{"value":100.0,"time":1722608332.0},{"value":0.0,"time":1722608333.0},{"value":0.0,"time":1722608334.0},{"value":0.0,"time":1722608335.0},{"value":0.0,"time":1722608336.0},{"value":146.0,"time":1722608337.0},{"value":0.0,"time":1722608339.0},{"value":128.0,"time":1722608340.0},{"value":1200.0,"time":1722608341.0},{"value":300.0,"time":1722608343.0},{"value":100.0,"time":1722608344.0},{"value":200.0,"time":1722608347.0},{"value":100.0,"time":1722608348.0},{"value":0.0,"time":1722608349.0},{"value":0.0,"time":1722608351.0},{"value":371.0,"time":1722608352.0},{"value":0.0,"time":1722608354.0},{"value":1300.0,"time":1722608355.0},{"value":300.0,"time":1722608356.0},{"value":500.0,"time":1722608360.0},{"value":0.0,"time":1722608361.0},{"value":0.0,"time":1722608362.0},{"value":1396.0,"time":1722608363.0},{"value":700.0,"time":1722608364.0},{"value":500.0,"time":1722608365.0},{"value":0.0,"time":1722608366.0},{"value":100.0,"time":1722608367.0},{"value":0.0,"time":1722608368.0},{"value":100.0,"time":1722608369.0},{"value":600.0,"time":1722608370.0},{"value":700.0,"time":1722608371.0},{"value":100.0,"time":1722608372.0},{"value":200.0,"time":1722608373.0},{"value":0.0,"time":1722608377.0},{"value":170.0,"time":1722608378.0},{"value":100.0,"time":1722608379.0},{"value":266.0,"time":1722608380.0},{"value":200.0,"time":1722608381.0},{"value":100.0,"time":1722608382.0},{"value":0.0,"time":1722608386.0},{"value":200.0,"time":1722608391.0},{"value":0.0,"time":1722608392.0},{"value":100.0,"time":1722608393.0},{"value":200.0,"time":1722608394.0},{"value":300.0,"time":1722608395.0},{"value":100.0,"time":1722608397.0},{"value":1662.0,"time":1722608398.0},{"value":300.0,"time":1722608399.0},{"value":0.0,"time":1722608400.0},{"value":300.0,"time":1722608401.0},{"value":0.0,"time":1722608402.0},{"value":1000.0,"time":1722608403.0},{"value":200.0,"time":1722608404.0},{"value":10392.0,"time":1722608405.0},{"value":100.0,"time":1722608406.0},{"value":0.0,"time":1722608407.0},{"value":300.0,"time":1722608408.0},{"value":0.0,"time":1722608411.0},{"value":100.0,"time":1722608412.0},{"value":0.0,"time":1722608413.0},{"value":546.0,"time":1722608414.0},{"value":0.0,"time":1722608416.0},{"value":100.0,"time":1722608417.0},{"value":0.0,"time":1722608419.0},{"value":900.0,"time":1722608420.0},{"value":164.0,"time":1722608421.0},{"value":365.0,"time":1722608422.0},{"value":341.0,"time":1722608423.0},{"value":100.0,"time":1722608425.0},{"value":500.0,"time":1722608426.0},{"value":400.0,"time":1722608427.0},{"value":0.0,"time":1722608428.0},{"value":0.0,"time":1722608429.0},{"value":425.0,"time":1722608430.0},{"value":150.0,"time":1722608432.0},{"value":100.0,"time":1722608433.0},{"value":200.0,"time":1722608434.0},{"value":0.0,"time":1722608435.0},{"value":0.0,"time":1722608436.0},{"value":11232.0,"time":1722608437.0},{"value":251.0,"time":1722608438.0},{"value":0.0,"time":1722608439.0},{"value":400.0,"time":1722608440.0},{"value":200.0,"time":1722608441.0},{"value":0.0,"time":1722608445.0},{"value":590.0,"time":1722608446.0},{"value":0.0,"time":1722608450.0},{"value":200.0,"time":1722608451.0},{"value":100.0,"time":1722608453.0},{"value":162.0,"time":1722608454.0},{"value":200.0,"time":1722608455.0},{"value":0.0,"time":1722608456.0},{"value":203.0,"time":1722608457.0},{"value":0.0,"time":1722608458.0},{"value":0.0,"time":1722608459.0},{"value":100.0,"time":1722608460.0},{"value":0.0,"time":1722608462.0},{"value":0.0,"time":1722608463.0},{"value":200.0,"time":1722608464.0},{"value":500.0,"time":1722608465.0},{"value":0.0,"time":1722608466.0},{"value":500.0,"time":1722608467.0},{"value":100.0,"time":1722608468.0},{"value":100.0,"time":1722608469.0},{"value":0.0,"time":1722608470.0},{"value":1000.0,"time":1722608471.0},{"value":0.0,"time":1722608472.0},{"value":0.0,"time":1722608474.0},{"value":0.0,"time":1722608476.0},{"value":100.0,"time":1722608479.0},{"value":0.0,"time":1722608483.0},{"value":100.0,"time":1722608484.0},{"value":0.0,"time":1722608485.0},{"value":0.0,"time":1722608486.0},{"value":144.0,"time":1722608489.0},{"value":0.0,"time":1722608490.0},{"value":400.0,"time":1722608491.0},{"value":3769.0,"time":1722608493.0},{"value":633.0,"time":1722608494.0},{"value":0.0,"time":1722608497.0},{"value":100.0,"time":1722608498.0},{"value":0.0,"time":1722608499.0},{"value":100.0,"time":1722608500.0},{"value":1700.0,"time":1722608501.0},{"value":100.0,"time":1722608502.0},{"value":1000.0,"time":1722608503.0},{"value":0.0,"time":1722608505.0},{"value":200.0,"time":1722608506.0},{"value":0.0,"time":1722608507.0},{"value":100.0,"time":1722608509.0},{"value":100.0,"time":1722608510.0},{"value":0.0,"time":1722608511.0},{"value":2875.0,"time":1722608513.0},{"value":0.0,"time":1722608514.0},{"value":135.0,"time":1722608515.0},{"value":300.0,"time":1722608519.0},{"value":0.0,"time":1722608520.0},{"value":200.0,"time":1722608521.0},{"value":100.0,"time":1722608522.0},{"value":100.0,"time":1722608523.0},{"value":1400.0,"time":1722608524.0},{"value":100.0,"time":1722608526.0},{"value":100.0,"time":1722608527.0},{"value":0.0,"time":1722608528.0},{"value":0.0,"time":1722608529.0},{"value":0.0,"time":1722608530.0},{"value":0.0,"time":1722608532.0},{"value":1491.0,"time":1722608534.0},{"value":100.0,"time":1722608535.0},{"value":0.0,"time":1722608537.0},{"value":345.0,"time":1722608538.0},{"value":512.0,"time":1722608539.0},{"value":200.0,"time":1722608540.0},{"value":0.0,"time":1722608541.0},{"value":0.0,"time":1722608542.0},{"value":100.0,"time":1722608543.0},{"value":128.0,"time":1722608544.0},{"value":810.0,"time":1722608545.0},{"value":2470.0,"time":1722608546.0},{"value":900.0,"time":1722608547.0},{"value":300.0,"time":1722608548.0},{"value":100.0,"time":1722608549.0},{"value":100.0,"time":1722608550.0},{"value":0.0,"time":1722608551.0},{"value":0.0,"time":1722608552.0},{"value":100.0,"time":1722608553.0},{"value":27200.0,"time":1722608554.0},{"value":104.0,"time":1722608555.0},{"value":283.0,"time":1722608556.0},{"value":0.0,"time":1722608557.0},{"value":0.0,"time":1722608558.0},{"value":0.0,"time":1722608559.0},{"value":100.0,"time":1722608560.0},{"value":0.0,"time":1722608561.0},{"value":0.0,"time":1722608562.0},{"value":0.0,"time":1722608563.0},{"value":0.0,"time":1722608564.0},{"value":542.0,"time":1722608565.0},{"value":100.0,"time":1722608566.0},{"value":300.0,"time":1722608567.0},{"value":200.0,"time":1722608568.0},{"value":0.0,"time":1722608569.0},{"value":200.0,"time":1722608570.0},{"value":0.0,"time":1722608571.0},{"value":0.0,"time":1722608572.0},{"value":402.0,"time":1722608573.0},{"value":0.0,"time":1722608574.0},{"value":100.0,"time":1722608575.0},{"value":0.0,"time":1722608577.0},{"value":400.0,"time":1722608578.0},{"value":300.0,"time":1722608579.0},{"value":131.0,"time":1722608580.0},{"value":0.0,"time":1722608581.0},{"value":500.0,"time":1722608582.0},{"value":0.0,"time":1722608583.0},{"value":0.0,"time":1722608584.0},{"value":0.0,"time":1722608585.0},{"value":0.0,"time":1722608586.0},{"value":123.0,"time":1722608587.0},{"value":0.0,"time":1722608588.0},{"value":100.0,"time":1722608589.0},{"value":500.0,"time":1722608590.0},{"value":100.0,"time":1722608591.0},{"value":0.0,"time":1722608593.0},{"value":100.0,"time":1722608596.0},{"value":100.0,"time":1722608597.0},{"value":600.0,"time":1722608598.0},{"value":0.0,"time":1722608599.0},{"value":0.0,"time":1722608601.0},{"value":0.0,"time":1722608605.0},{"value":400.0,"time":1722608606.0},{"value":0.0,"time":1722608608.0},{"value":0.0,"time":1722608609.0},{"value":100.0,"time":1722608611.0},{"value":1801.0,"time":1722608613.0},{"value":0.0,"time":1722608614.0},{"value":0.0,"time":1722608616.0},{"value":900.0,"time":1722608618.0},{"value":0.0,"time":1722608620.0},{"value":1500.0,"time":1722608621.0},{"value":0.0,"time":1722608622.0},{"value":1100.0,"time":1722608623.0},{"value":100.0,"time":1722608624.0},{"value":199.0,"time":1722608626.0},{"value":0.0,"time":1722608627.0},{"value":303.0,"time":1722608628.0},{"value":0.0,"time":1722608629.0},{"value":1200.0,"time":1722608630.0},{"value":400.0,"time":1722608631.0},{"value":0.0,"time":1722608632.0},{"value":930.0,"time":1722608634.0},{"value":0.0,"time":1722608635.0},{"value":700.0,"time":1722608636.0},{"value":0.0,"time":1722608638.0},{"value":1155.0,"time":1722608639.0},{"value":0.0,"time":1722608640.0},{"value":100.0,"time":1722608641.0},{"value":200.0,"time":1722608642.0},{"value":200.0,"time":1722608643.0},{"value":0.0,"time":1722608644.0},{"value":0.0,"time":1722608646.0},{"value":0.0,"time":1722608647.0},{"value":0.0,"time":1722608648.0},{"value":0.0,"time":1722608651.0},{"value":0.0,"time":1722608654.0},{"value":100.0,"time":1722608655.0},{"value":100.0,"time":1722608656.0},{"value":0.0,"time":1722608657.0},{"value":0.0,"time":1722608659.0},{"value":272.0,"time":1722608660.0},{"value":0.0,"time":1722608662.0},{"value":0.0,"time":1722608663.0},{"value":100.0,"time":1722608664.0},{"value":700.0,"time":1722608665.0},{"value":100.0,"time":1722608667.0},{"value":298.0,"time":1722608668.0},{"value":1000.0,"time":1722608669.0},{"value":0.0,"time":1722608670.0},{"value":0.0,"time":1722608671.0},{"value":0.0,"time":1722608673.0},{"value":540.0,"time":1722608674.0},{"value":0.0,"time":1722608675.0},{"value":1000.0,"time":1722608680.0},{"value":0.0,"time":1722608681.0},{"value":729.0,"time":1722608682.0},{"value":654.0,"time":1722608683.0},{"value":0.0,"time":1722608685.0},{"value":0.0,"time":1722608686.0},{"value":0.0,"time":1722608687.0},{"value":300.0,"time":1722608688.0},{"value":0.0,"time":1722608689.0},{"value":600.0,"time":1722608690.0},{"value":0.0,"time":1722608692.0},{"value":4104.0,"time":1722608693.0},{"value":2008.0,"time":1722608696.0},{"value":0.0,"time":1722608697.0},{"value":100.0,"time":1722608698.0},{"value":100.0,"time":1722608699.0},{"value":200.0,"time":1722608700.0},{"value":0.0,"time":1722608701.0},{"value":200.0,"time":1722608702.0},{"value":200.0,"time":1722608703.0},{"value":560.0,"time":1722608704.0},{"value":0.0,"time":1722608705.0},{"value":336.0,"time":1722608706.0},{"value":500.0,"time":1722608708.0},{"value":600.0,"time":1722608709.0},{"value":200.0,"time":1722608710.0},{"value":100.0,"time":1722608714.0},{"value":0.0,"time":1722608715.0},{"value":222.0,"time":1722608717.0},{"value":201.0,"time":1722608720.0},{"value":200.0,"time":1722608721.0},{"value":100.0,"time":1722608722.0},{"value":0.0,"time":1722608723.0},{"value":500.0,"time":1722608725.0},{"value":0.0,"time":1722608726.0},{"value":0.0,"time":1722608728.0},{"value":0.0,"time":1722608730.0},{"value":100.0,"time":1722608731.0},{"value":1010.0,"time":1722608732.0},{"value":100.0,"time":1722608733.0},{"value":0.0,"time":1722608734.0},{"value":341.0,"time":1722608735.0},{"value":500.0,"time":1722608737.0},{"value":0.0,"time":1722608738.0},{"value":427.0,"time":1722608739.0},{"value":100.0,"time":1722608740.0},{"value":0.0,"time":1722608741.0},{"value":100.0,"time":1722608745.0},{"value":869.0,"time":1722608746.0},{"value":700.0,"time":1722608749.0},{"value":800.0,"time":1722608751.0},{"value":0.0,"time":1722608752.0},{"value":100.0,"time":1722608753.0},{"value":200.0,"time":1722608754.0},{"value":100.0,"time":1722608755.0},{"value":300.0,"time":1722608756.0},{"value":100.0,"time":1722608757.0},{"value":300.0,"time":1722608759.0},{"value":0.0,"time":1722608760.0},{"value":0.0,"time":1722608761.0},{"value":600.0,"time":1722608762.0},{"value":0.0,"time":1722608765.0},{"value":200.0,"time":1722608766.0},{"value":0.0,"time":1722608767.0},{"value":0.0,"time":1722608768.0},{"value":1182.0,"time":1722608770.0},{"value":100.0,"time":1722608771.0},{"value":100.0,"time":1722608773.0},{"value":400.0,"time":1722608774.0},{"value":0.0,"time":1722608775.0},{"value":174.0,"time":1722608776.0},{"value":100.0,"time":1722608778.0},{"value":1000.0,"time":1722608779.0},{"value":191.0,"time":1722608780.0},{"value":400.0,"time":1722608781.0},{"value":0.0,"time":1722608782.0},{"value":952.0,"time":1722608783.0},{"value":0.0,"time":1722608784.0},{"value":100.0,"time":1722608785.0},{"value":2574.0,"time":1722608786.0},{"value":0.0,"time":1722608789.0},{"value":0.0,"time":1722608790.0},{"value":200.0,"time":1722608791.0},{"value":5000.0,"time":1722608792.0},{"value":1000.0,"time":1722608793.0},{"value":800.0,"time":1722608794.0},{"value":0.0,"time":1722608795.0},{"value":0.0,"time":1722608796.0},{"value":0.0,"time":1722608797.0},{"value":0.0,"time":1722608798.0},{"value":0.0,"time":1722608799.0},{"value":240.0,"time":1722608800.0},{"value":0.0,"time":1722608801.0},{"value":0.0,"time":1722608802.0},{"value":100.0,"time":1722608803.0},{"value":0.0,"time":1722608804.0},{"value":0.0,"time":1722608805.0},{"value":100.0,"time":1722608806.0},{"value":0.0,"time":1722608807.0},{"value":280.0,"time":1722608808.0},{"value":300.0,"time":1722608809.0},{"value":107.0,"time":1722608811.0},{"value":100.0,"time":1722608813.0},{"value":0.0,"time":1722608815.0},{"value":0.0,"time":1722608816.0},{"value":100.0,"time":1722608817.0},{"value":0.0,"time":1722608819.0},{"value":0.0,"time":1722608820.0},{"value":507.0,"time":1722608822.0},{"value":100.0,"time":1722608823.0},{"value":0.0,"time":1722608824.0},{"value":0.0,"time":1722608827.0},{"value":637.0,"time":1722608828.0},{"value":100.0,"time":1722608830.0},{"value":200.0,"time":1722608831.0},{"value":0.0,"time":1722608833.0},{"value":123.0,"time":1722608834.0},{"value":0.0,"time":1722608835.0},{"value":200.0,"time":1722608836.0},{"value":100.0,"time":1722608838.0},{"value":0.0,"time":1722608839.0},{"value":100.0,"time":1722608840.0},{"value":100.0,"time":1722608841.0},{"value":0.0,"time":1722608843.0},{"value":0.0,"time":1722608844.0},{"value":100.0,"time":1722608845.0},{"value":0.0,"time":1722608846.0},{"value":100.0,"time":1722608847.0},{"value":0.0,"time":1722608848.0},{"value":990.0,"time":1722608849.0},{"value":100.0,"time":1722608850.0},{"value":0.0,"time":1722608852.0},{"value":800.0,"time":1722608853.0},{"value":200.0,"time":1722608854.0},{"value":0.0,"time":1722608856.0},{"value":600.0,"time":1722608857.0},{"value":0.0,"time":1722608858.0},{"value":0.0,"time":1722608859.0},{"value":0.0,"time":1722608860.0},{"value":1720.0,"time":1722608861.0},{"value":391.0,"time":1722608862.0},{"value":0.0,"time":1722608863.0},{"value":0.0,"time":1722608864.0},{"value":0.0,"time":1722608865.0},{"value":0.0,"time":1722608866.0},{"value":2121.0,"time":1722608867.0},{"value":0.0,"time":1722608869.0},{"value":0.0,"time":1722608870.0},{"value":1211.0,"time":1722608872.0},{"value":100.0,"time":1722608873.0},{"value":710.0,"time":1722608874.0},{"value":225.0,"time":1722608875.0},{"value":0.0,"time":1722608876.0},{"value":0.0,"time":1722608877.0},{"value":0.0,"time":1722608878.0},{"value":15370.0,"time":1722608879.0},{"value":820.0,"time":1722608880.0},{"value":0.0,"time":1722608881.0},{"value":220.0,"time":1722608882.0},{"value":0.0,"time":1722608883.0},{"value":100.0,"time":1722608884.0},{"value":0.0,"time":1722608885.0},{"value":0.0,"time":1722608887.0},{"value":0.0,"time":1722608888.0},{"value":0.0,"time":1722608890.0},{"value":0.0,"time":1722608891.0},{"value":0.0,"time":1722608892.0},{"value":100.0,"time":1722608893.0},{"value":207.0,"time":1722608894.0},{"value":1196.0,"time":1722608895.0},{"value":100.0,"time":1722608896.0},{"value":0.0,"time":1722608898.0},{"value":100.0,"time":1722608899.0},{"value":100.0,"time":1722608900.0},{"value":150.0,"time":1722608902.0},{"value":0.0,"time":1722608903.0},{"value":100.0,"time":1722608905.0},{"value":0.0,"time":1722608909.0},{"value":100.0,"time":1722608911.0},{"value":200.0,"time":1722608912.0},{"value":200.0,"time":1722608913.0},{"value":0.0,"time":1722608914.0},{"value":0.0,"time":1722608915.0},{"value":200.0,"time":1722608916.0},{"value":100.0,"time":1722608919.0},{"value":200.0,"time":1722608920.0},{"value":200.0,"time":1722608922.0},{"value":200.0,"time":1722608923.0},{"value":100.0,"time":1722608924.0},{"value":0.0,"time":1722608925.0},{"value":100.0,"time":1722608928.0},{"value":100.0,"time":1722608929.0},{"value":0.0,"time":1722608930.0},{"value":1600.0,"time":1722608931.0},{"value":0.0,"time":1722608932.0},{"value":400.0,"time":1722608933.0},{"value":0.0,"time":1722608934.0},{"value":0.0,"time":1722608935.0},{"value":0.0,"time":1722608936.0},{"value":100.0,"time":1722608938.0},{"value":300.0,"time":1722608939.0},{"value":458.0,"time":1722608944.0},{"value":0.0,"time":1722608945.0},{"value":155.0,"time":1722608946.0},{"value":0.0,"time":1722608947.0},{"value":100.0,"time":1722608948.0},{"value":0.0,"time":1722608950.0},{"value":0.0,"time":1722608951.0},{"value":100.0,"time":1722608952.0},{"value":100.0,"time":1722608954.0},{"value":0.0,"time":1722608955.0},{"value":215.0,"time":1722608956.0},{"value":100.0,"time":1722608958.0},{"value":414.0,"time":1722608959.0},{"value":200.0,"time":1722608960.0},{"value":0.0,"time":1722608961.0},{"value":0.0,"time":1722608963.0},{"value":246.0,"time":1722608965.0},{"value":100.0,"time":1722608966.0},{"value":0.0,"time":1722608970.0},{"value":100.0,"time":1722608972.0},{"value":100.0,"time":1722608973.0},{"value":205.0,"time":1722608976.0},{"value":0.0,"time":1722608977.0},{"value":150.0,"time":1722608978.0},{"value":201.0,"time":1722608980.0},{"value":246.0,"time":1722608981.0},{"value":100.0,"time":1722608983.0},{"value":100.0,"time":1722608986.0},{"value":100.0,"time":1722608987.0},{"value":250.0,"time":1722608988.0},{"value":100.0,"time":1722608989.0},{"value":0.0,"time":1722608990.0},{"value":150.0,"time":1722608991.0},{"value":100.0,"time":1722608992.0},{"value":0.0,"time":1722608993.0},{"value":0.0,"time":1722608994.0},{"value":0.0,"time":1722608996.0},{"value":0.0,"time":1722608997.0},{"value":0.0,"time":1722608999.0},{"value":0.0,"time":1722609000.0},{"value":100.0,"time":1722609002.0},{"value":0.0,"time":1722609005.0},{"value":0.0,"time":1722609006.0},{"value":100.0,"time":1722609007.0},{"value":700.0,"time":1722609010.0},{"value":300.0,"time":1722609011.0},{"value":0.0,"time":1722609012.0},{"value":0.0,"time":1722609014.0},{"value":100.0,"time":1722609015.0},{"value":200.0,"time":1722609016.0},{"value":100.0,"time":1722609017.0},{"value":0.0,"time":1722609020.0},{"value":0.0,"time":1722609022.0},{"value":100.0,"time":1722609023.0},{"value":150.0,"time":1722609024.0},{"value":0.0,"time":1722609026.0},{"value":200.0,"time":1722609027.0},{"value":191.0,"time":1722609028.0},{"value":291.0,"time":1722609029.0},{"value":100.0,"time":1722609030.0},{"value":318.0,"time":1722609031.0},{"value":0.0,"time":1722609032.0},{"value":592.0,"time":1722609033.0},{"value":0.0,"time":1722609034.0},{"value":0.0,"time":1722609035.0},{"value":100.0,"time":1722609037.0},{"value":100.0,"time":1722609038.0},{"value":0.0,"time":1722609039.0},{"value":0.0,"time":1722609040.0},{"value":470.0,"time":1722609041.0},{"value":0.0,"time":1722609042.0},{"value":1200.0,"time":1722609043.0},{"value":0.0,"time":1722609044.0},{"value":100.0,"time":1722609045.0},{"value":0.0,"time":1722609046.0},{"value":450.0,"time":1722609047.0},{"value":100.0,"time":1722609050.0},{"value":0.0,"time":1722609052.0},{"value":600.0,"time":1722609053.0},{"value":0.0,"time":1722609055.0},{"value":634.0,"time":1722609056.0},{"value":100.0,"time":1722609059.0},{"value":200.0,"time":1722609060.0},{"value":200.0,"time":1722609061.0},{"value":0.0,"time":1722609062.0},{"value":100.0,"time":1722609063.0},{"value":0.0,"time":1722609064.0},{"value":200.0,"time":1722609065.0},{"value":0.0,"time":1722609066.0},{"value":0.0,"time":1722609067.0},{"value":0.0,"time":1722609068.0},{"value":109.0,"time":1722609069.0},{"value":0.0,"time":1722609071.0},{"value":534.0,"time":1722609072.0},{"value":0.0,"time":1722609073.0},{"value":800.0,"time":1722609074.0},{"value":0.0,"time":1722609075.0},{"value":450.0,"time":1722609076.0},{"value":0.0,"time":1722609078.0},{"value":0.0,"time":1722609080.0},{"value":100.0,"time":1722609081.0},{"value":0.0,"time":1722609082.0},{"value":543.0,"time":1722609083.0},{"value":0.0,"time":1722609087.0},{"value":200.0,"time":1722609089.0},{"value":200.0,"time":1722609090.0},{"value":200.0,"time":1722609091.0},{"value":119.0,"time":1722609092.0},{"value":328.0,"time":1722609093.0},{"value":400.0,"time":1722609094.0},{"value":0.0,"time":1722609096.0},{"value":0.0,"time":1722609099.0},{"value":365.0,"time":1722609101.0},{"value":0.0,"time":1722609102.0},{"value":0.0,"time":1722609103.0},{"value":0.0,"time":1722609105.0},{"value":0.0,"time":1722609106.0},{"value":0.0,"time":1722609107.0},{"value":0.0,"time":1722609108.0},{"value":100.0,"time":1722609109.0},{"value":218.0,"time":1722609110.0},{"value":700.0,"time":1722609111.0},{"value":100.0,"time":1722609112.0},{"value":0.0,"time":1722609113.0},{"value":1650.0,"time":1722609114.0},{"value":1200.0,"time":1722609115.0},{"value":0.0,"time":1722609116.0},{"value":0.0,"time":1722609117.0},{"value":150.0,"time":1722609118.0},{"value":953.0,"time":1722609119.0},{"value":100.0,"time":1722609120.0},{"value":0.0,"time":1722609121.0},{"value":700.0,"time":1722609123.0},{"value":100.0,"time":1722609125.0},{"value":1600.0,"time":1722609126.0},{"value":200.0,"time":1722609127.0},{"value":500.0,"time":1722609128.0},{"value":2734.0,"time":1722609131.0},{"value":200.0,"time":1722609132.0},{"value":1984.0,"time":1722609133.0},{"value":100.0,"time":1722609134.0},{"value":400.0,"time":1722609136.0},{"value":100.0,"time":1722609137.0},{"value":0.0,"time":1722609138.0},{"value":300.0,"time":1722609140.0},{"value":0.0,"time":1722609141.0},{"value":748.0,"time":1722609142.0},{"value":897.0,"time":1722609143.0},{"value":100.0,"time":1722609144.0},{"value":153.0,"time":1722609145.0},{"value":0.0,"time":1722609146.0},{"value":300.0,"time":1722609147.0},{"value":100.0,"time":1722609149.0},{"value":100.0,"time":1722609150.0},{"value":0.0,"time":1722609151.0},{"value":510.0,"time":1722609155.0},{"value":0.0,"time":1722609156.0},{"value":0.0,"time":1722609157.0},{"value":100.0,"time":1722609158.0},{"value":100.0,"time":1722609160.0},{"value":0.0,"time":1722609161.0},{"value":500.0,"time":1722609163.0},{"value":0.0,"time":1722609165.0},{"value":0.0,"time":1722609166.0},{"value":0.0,"time":1722609167.0},{"value":0.0,"time":1722609168.0},{"value":542.0,"time":1722609169.0},{"value":0.0,"time":1722609170.0},{"value":200.0,"time":1722609171.0},{"value":1100.0,"time":1722609172.0},{"value":0.0,"time":1722609173.0},{"value":499.0,"time":1722609174.0},{"value":0.0,"time":1722609175.0},{"value":0.0,"time":1722609177.0},{"value":198.0,"time":1722609178.0},{"value":0.0,"time":1722609179.0},{"value":0.0,"time":1722609180.0},{"value":776.0,"time":1722609181.0},{"value":0.0,"time":1722609182.0},{"value":282.0,"time":1722609183.0},{"value":100.0,"time":1722609184.0},{"value":100.0,"time":1722609185.0},{"value":100.0,"time":1722609187.0},{"value":461.0,"time":1722609188.0},{"value":0.0,"time":1722609189.0},{"value":100.0,"time":1722609190.0},{"value":0.0,"time":1722609191.0},{"value":600.0,"time":1722609192.0},{"value":253.0,"time":1722609193.0},{"value":251.0,"time":1722609196.0},{"value":0.0,"time":1722609198.0},{"value":200.0,"time":1722609201.0},{"value":1220.0,"time":1722609202.0},{"value":0.0,"time":1722609203.0},{"value":0.0,"time":1722609204.0},{"value":388.0,"time":1722609206.0},{"value":100.0,"time":1722609207.0},{"value":0.0,"time":1722609208.0},{"value":300.0,"time":1722609210.0},{"value":1051.0,"time":1722609211.0},{"value":0.0,"time":1722609212.0},{"value":0.0,"time":1722609213.0},{"value":0.0,"time":1722609215.0},{"value":0.0,"time":1722609216.0},{"value":1140.0,"time":1722609217.0},{"value":0.0,"time":1722609218.0},{"value":0.0,"time":1722609219.0},{"value":0.0,"time":1722609220.0},{"value":0.0,"time":1722609221.0},{"value":0.0,"time":1722609222.0},{"value":0.0,"time":1722609223.0},{"value":0.0,"time":1722609224.0},{"value":0.0,"time":1722609225.0},{"value":288.0,"time":1722609226.0},{"value":200.0,"time":1722609227.0},{"value":0.0,"time":1722609228.0},{"value":0.0,"time":1722609229.0},{"value":0.0,"time":1722609230.0},{"value":0.0,"time":1722609231.0},{"value":100.0,"time":1722609234.0},{"value":0.0,"time":1722609235.0},{"value":0.0,"time":1722609236.0},{"value":800.0,"time":1722609237.0},{"value":400.0,"time":1722609238.0},{"value":0.0,"time":1722609239.0},{"value":100.0,"time":1722609240.0},{"value":300.0,"time":1722609241.0},{"value":0.0,"time":1722609242.0},{"value":100.0,"time":1722609243.0},{"value":100.0,"time":1722609244.0},{"value":0.0,"time":1722609245.0},{"value":0.0,"time":1722609246.0},{"value":200.0,"time":1722609247.0},{"value":0.0,"time":1722609248.0},{"value":0.0,"time":1722609250.0},{"value":700.0,"time":1722609251.0},{"value":0.0,"time":1722609252.0},{"value":0.0,"time":1722609253.0},{"value":300.0,"time":1722609254.0},{"value":100.0,"time":1722609255.0},{"value":100.0,"time":1722609256.0},{"value":500.0,"time":1722609257.0},{"value":0.0,"time":1722609258.0},{"value":100.0,"time":1722609259.0},{"value":0.0,"time":1722609260.0},{"value":0.0,"time":1722609261.0},{"value":0.0,"time":1722609262.0},{"value":0.0,"time":1722609264.0},{"value":100.0,"time":1722609265.0},{"value":100.0,"time":1722609266.0},{"value":200.0,"time":1722609267.0},{"value":0.0,"time":1722609268.0},{"value":0.0,"time":1722609269.0},{"value":0.0,"time":1722609270.0},{"value":0.0,"time":1722609271.0},{"value":0.0,"time":1722609272.0},{"value":0.0,"time":1722609273.0},{"value":541.0,"time":1722609274.0},{"value":200.0,"time":1722609275.0},{"value":0.0,"time":1722609276.0},{"value":0.0,"time":1722609277.0},{"value":0.0,"time":1722609278.0},{"value":0.0,"time":1722609279.0},{"value":0.0,"time":1722609280.0},{"value":1394.0,"time":1722609281.0},{"value":0.0,"time":1722609283.0},{"value":500.0,"time":1722609285.0},{"value":0.0,"time":1722609288.0},{"value":100.0,"time":1722609289.0},{"value":1000.0,"time":1722609291.0},{"value":2195.0,"time":1722609292.0},{"value":1418.0,"time":1722609293.0},{"value":0.0,"time":1722609294.0},{"value":0.0,"time":1722609296.0},{"value":0.0,"time":1722609297.0},{"value":0.0,"time":1722609298.0},{"value":872.0,"time":1722609299.0},{"value":500.0,"time":1722609300.0},{"value":775.0,"time":1722609301.0},{"value":100.0,"time":1722609302.0},{"value":0.0,"time":1722609303.0},{"value":0.0,"time":1722609305.0},{"value":0.0,"time":1722609306.0},{"value":0.0,"time":1722609307.0},{"value":100.0,"time":1722609308.0},{"value":428.0,"time":1722609309.0},{"value":651.0,"time":1722609310.0},{"value":12870.0,"time":1722609311.0},{"value":0.0,"time":1722609312.0},{"value":100.0,"time":1722609313.0},{"value":912.0,"time":1722609316.0},{"value":0.0,"time":1722609317.0},{"value":100.0,"time":1722609318.0},{"value":100.0,"time":1722609319.0},{"value":100.0,"time":1722609320.0},{"value":0.0,"time":1722609321.0},{"value":0.0,"time":1722609322.0},{"value":0.0,"time":1722609323.0},{"value":0.0,"time":1722609324.0},{"value":200.0,"time":1722609325.0},{"value":0.0,"time":1722609326.0},{"value":0.0,"time":1722609327.0},{"value":286.0,"time":1722609328.0},{"value":0.0,"time":1722609329.0},{"value":100.0,"time":1722609331.0},{"value":100.0,"time":1722609333.0},{"value":2595.0,"time":1722609335.0},{"value":0.0,"time":1722609336.0},{"value":4455.0,"time":1722609339.0},{"value":0.0,"time":1722609340.0},{"value":0.0,"time":1722609341.0},{"value":100.0,"time":1722609342.0},{"value":0.0,"time":1722609345.0},{"value":0.0,"time":1722609346.0},{"value":174.0,"time":1722609347.0},{"value":337.0,"time":1722609348.0},{"value":0.0,"time":1722609349.0},{"value":0.0,"time":1722609352.0},{"value":204.0,"time":1722609353.0},{"value":121.0,"time":1722609354.0},{"value":0.0,"time":1722609357.0},{"value":297.0,"time":1722609358.0},{"value":0.0,"time":1722609359.0},{"value":0.0,"time":1722609360.0},{"value":0.0,"time":1722609361.0},{"value":565.0,"time":1722609362.0},{"value":450.0,"time":1722609363.0},{"value":0.0,"time":1722609364.0},{"value":222.0,"time":1722609365.0},{"value":0.0,"time":1722609366.0},{"value":0.0,"time":1722609368.0},{"value":100.0,"time":1722609369.0},{"value":971.0,"time":1722609370.0},{"value":100.0,"time":1722609371.0},{"value":300.0,"time":1722609372.0},{"value":805.0,"time":1722609373.0},{"value":0.0,"time":1722609375.0},{"value":600.0,"time":1722609376.0},{"value":0.0,"time":1722609377.0},{"value":0.0,"time":1722609378.0},{"value":0.0,"time":1722609379.0},{"value":0.0,"time":1722609380.0},{"value":1000.0,"time":1722609382.0},{"value":0.0,"time":1722609384.0},{"value":1814.0,"time":1722609385.0},{"value":1478.0,"time":1722609386.0},{"value":131.0,"time":1722609387.0},{"value":0.0,"time":1722609388.0},{"value":0.0,"time":1722609389.0},{"value":0.0,"time":1722609390.0},{"value":0.0,"time":1722609391.0},{"value":0.0,"time":1722609392.0},{"value":1300.0,"time":1722609394.0},{"value":100.0,"time":1722609395.0},{"value":100.0,"time":1722609396.0},{"value":591.0,"time":1722609398.0},{"value":600.0,"time":1722609399.0},{"value":0.0,"time":1722609400.0},{"value":136.0,"time":1722609401.0},{"value":200.0,"time":1722609402.0},{"value":218.0,"time":1722609403.0},{"value":100.0,"time":1722609404.0},{"value":100.0,"time":1722609405.0},{"value":0.0,"time":1722609406.0},{"value":0.0,"time":1722609407.0},{"value":0.0,"time":1722609409.0},{"value":0.0,"time":1722609410.0},{"value":0.0,"time":1722609412.0},{"value":0.0,"time":1722609413.0},{"value":0.0,"time":1722609414.0},{"value":0.0,"time":1722609415.0},{"value":200.0,"time":1722609416.0},{"value":0.0,"time":1722609417.0},{"value":0.0,"time":1722609418.0},{"value":0.0,"time":1722609421.0},{"value":100.0,"time":1722609422.0},{"value":0.0,"time":1722609426.0},{"value":110.0,"time":1722609427.0},{"value":0.0,"time":1722609428.0},{"value":1200.0,"time":1722609429.0},{"value":300.0,"time":1722609431.0},{"value":0.0,"time":1722609432.0},{"value":500.0,"time":1722609433.0},{"value":100.0,"time":1722609434.0},{"value":0.0,"time":1722609435.0},{"value":300.0,"time":1722609436.0},{"value":0.0,"time":1722609437.0},{"value":0.0,"time":1722609438.0},{"value":1355.0,"time":1722609439.0},{"value":264.0,"time":1722609440.0},{"value":0.0,"time":1722609446.0},{"value":0.0,"time":1722609447.0},{"value":191.0,"time":1722609449.0},{"value":0.0,"time":1722609451.0},{"value":0.0,"time":1722609452.0},{"value":0.0,"time":1722609453.0},{"value":0.0,"time":1722609455.0},{"value":0.0,"time":1722609456.0},{"value":0.0,"time":1722609457.0},{"value":0.0,"time":1722609458.0},{"value":0.0,"time":1722609459.0},{"value":0.0,"time":1722609461.0},{"value":100.0,"time":1722609466.0},{"value":100.0,"time":1722609467.0},{"value":313.0,"time":1722609468.0},{"value":0.0,"time":1722609469.0},{"value":100.0,"time":1722609470.0},{"value":0.0,"time":1722609473.0},{"value":0.0,"time":1722609475.0},{"value":398.0,"time":1722609476.0},{"value":312.0,"time":1722609478.0},{"value":0.0,"time":1722609480.0},{"value":0.0,"time":1722609481.0},{"value":0.0,"time":1722609482.0},{"value":1978.0,"time":1722609483.0},{"value":0.0,"time":1722609484.0},{"value":100.0,"time":1722609486.0},{"value":0.0,"time":1722609487.0},{"value":0.0,"time":1722609488.0},{"value":300.0,"time":1722609489.0},{"value":145.0,"time":1722609490.0},{"value":900.0,"time":1722609491.0},{"value":100.0,"time":1722609492.0},{"value":100.0,"time":1722609493.0},{"value":0.0,"time":1722609494.0},{"value":200.0,"time":1722609495.0},{"value":0.0,"time":1722609496.0},{"value":0.0,"time":1722609497.0},{"value":0.0,"time":1722609498.0},{"value":200.0,"time":1722609499.0},{"value":0.0,"time":1722609500.0},{"value":0.0,"time":1722609502.0},{"value":100.0,"time":1722609503.0},{"value":100.0,"time":1722609505.0},{"value":0.0,"time":1722609506.0},{"value":0.0,"time":1722609507.0},{"value":0.0,"time":1722609509.0},{"value":0.0,"time":1722609510.0},{"value":0.0,"time":1722609511.0},{"value":1500.0,"time":1722609512.0},{"value":100.0,"time":1722609513.0},{"value":100.0,"time":1722609515.0},{"value":224.0,"time":1722609518.0},{"value":0.0,"time":1722609520.0},{"value":0.0,"time":1722609521.0},{"value":0.0,"time":1722609522.0},{"value":500.0,"time":1722609523.0},{"value":4100.0,"time":1722609524.0},{"value":0.0,"time":1722609525.0},{"value":200.0,"time":1722609526.0},{"value":200.0,"time":1722609527.0},{"value":2500.0,"time":1722609529.0},{"value":0.0,"time":1722609530.0},{"value":100.0,"time":1722609531.0},{"value":100.0,"time":1722609532.0},{"value":100.0,"time":1722609539.0},{"value":0.0,"time":1722609542.0},{"value":0.0,"time":1722609544.0},{"value":0.0,"time":1722609547.0},{"value":150.0,"time":1722609548.0},{"value":749.0,"time":1722609549.0},{"value":1973.0,"time":1722609552.0},{"value":450.0,"time":1722609553.0},{"value":100.0,"time":1722609554.0},{"value":0.0,"time":1722609556.0},{"value":900.0,"time":1722609559.0},{"value":0.0,"time":1722609560.0},{"value":800.0,"time":1722609563.0},{"value":100.0,"time":1722609564.0},{"value":449.0,"time":1722609566.0},{"value":100.0,"time":1722609568.0},{"value":0.0,"time":1722609570.0},{"value":0.0,"time":1722609571.0},{"value":0.0,"time":1722609572.0},{"value":0.0,"time":1722609573.0},{"value":352.0,"time":1722609574.0},{"value":250.0,"time":1722609575.0},{"value":0.0,"time":1722609576.0},{"value":100.0,"time":1722609577.0},{"value":700.0,"time":1722609578.0},{"value":100.0,"time":1722609579.0},{"value":364.0,"time":1722609580.0},{"value":100.0,"time":1722609581.0},{"value":342.0,"time":1722609582.0},{"value":0.0,"time":1722609583.0},{"value":0.0,"time":1722609584.0},{"value":0.0,"time":1722609585.0},{"value":105.0,"time":1722609587.0},{"value":0.0,"time":1722609589.0},{"value":200.0,"time":1722609590.0},{"value":200.0,"time":1722609591.0},{"value":0.0,"time":1722609592.0},{"value":0.0,"time":1722609594.0},{"value":0.0,"time":1722609595.0},{"value":0.0,"time":1722609596.0},{"value":105.0,"time":1722609597.0},{"value":0.0,"time":1722609599.0},{"value":250.0,"time":1722609600.0},{"value":200.0,"time":1722609601.0},{"value":105.0,"time":1722609602.0},{"value":100.0,"time":1722609603.0},{"value":0.0,"time":1722609604.0},{"value":100.0,"time":1722609605.0},{"value":0.0,"time":1722609606.0},{"value":300.0,"time":1722609610.0},{"value":3400.0,"time":1722609612.0},{"value":0.0,"time":1722609613.0},{"value":306.0,"time":1722609614.0},{"value":253.0,"time":1722609615.0},{"value":200.0,"time":1722609616.0},{"value":0.0,"time":1722609617.0},{"value":0.0,"time":1722609618.0},{"value":594.0,"time":1722609619.0},{"value":200.0,"time":1722609620.0},{"value":0.0,"time":1722609621.0},{"value":0.0,"time":1722609622.0},{"value":100.0,"time":1722609623.0},{"value":0.0,"time":1722609624.0},{"value":0.0,"time":1722609625.0},{"value":0.0,"time":1722609626.0},{"value":1000.0,"time":1722609628.0},{"value":100.0,"time":1722609631.0},{"value":659.0,"time":1722609632.0},{"value":0.0,"time":1722609633.0},{"value":0.0,"time":1722609637.0},{"value":0.0,"time":1722609638.0},{"value":300.0,"time":1722609639.0},{"value":0.0,"time":1722609640.0},{"value":0.0,"time":1722609641.0},{"value":100.0,"time":1722609642.0},{"value":200.0,"time":1722609643.0},{"value":0.0,"time":1722609644.0},{"value":100.0,"time":1722609646.0},{"value":0.0,"time":1722609647.0},{"value":0.0,"time":1722609648.0},{"value":200.0,"time":1722609650.0},{"value":576.0,"time":1722609653.0},{"value":0.0,"time":1722609654.0},{"value":0.0,"time":1722609655.0},{"value":100.0,"time":1722609656.0},{"value":0.0,"time":1722609657.0},{"value":100.0,"time":1722609658.0},{"value":300.0,"time":1722609659.0},{"value":0.0,"time":1722609660.0},{"value":0.0,"time":1722609661.0},{"value":0.0,"time":1722609662.0},{"value":0.0,"time":1722609664.0},{"value":0.0,"time":1722609665.0},{"value":0.0,"time":1722609666.0},{"value":600.0,"time":1722609667.0},{"value":1400.0,"time":1722609668.0},{"value":0.0,"time":1722609669.0},{"value":4300.0,"time":1722609670.0},{"value":0.0,"time":1722609673.0},{"value":100.0,"time":1722609674.0},{"value":0.0,"time":1722609675.0},{"value":300.0,"time":1722609677.0},{"value":200.0,"time":1722609678.0},{"value":500.0,"time":1722609679.0},{"value":0.0,"time":1722609682.0},{"value":200.0,"time":1722609683.0},{"value":100.0,"time":1722609685.0},{"value":300.0,"time":1722609686.0},{"value":0.0,"time":1722609687.0},{"value":0.0,"time":1722609688.0},{"value":0.0,"time":1722609689.0},{"value":0.0,"time":1722609690.0},{"value":200.0,"time":1722609691.0},{"value":100.0,"time":1722609693.0},{"value":0.0,"time":1722609695.0},{"value":100.0,"time":1722609696.0},{"value":2500.0,"time":1722609697.0},{"value":100.0,"time":1722609698.0},{"value":0.0,"time":1722609699.0},{"value":200.0,"time":1722609700.0},{"value":0.0,"time":1722609701.0},{"value":1000.0,"time":1722609706.0},{"value":165.0,"time":1722609707.0},{"value":0.0,"time":1722609708.0},{"value":0.0,"time":1722609709.0},{"value":100.0,"time":1722609710.0},{"value":100.0,"time":1722609712.0},{"value":104.0,"time":1722609714.0},{"value":0.0,"time":1722609715.0},{"value":100.0,"time":1722609717.0},{"value":0.0,"time":1722609719.0},{"value":0.0,"time":1722609720.0},{"value":625.0,"time":1722609721.0},{"value":500.0,"time":1722609722.0},{"value":0.0,"time":1722609723.0},{"value":0.0,"time":1722609724.0},{"value":100.0,"time":1722609726.0},{"value":0.0,"time":1722609727.0},{"value":119.0,"time":1722609728.0},{"value":200.0,"time":1722609729.0},{"value":600.0,"time":1722609730.0},{"value":872.0,"time":1722609731.0},{"value":100.0,"time":1722609732.0},{"value":0.0,"time":1722609734.0},{"value":0.0,"time":1722609736.0},{"value":100.0,"time":1722609737.0},{"value":0.0,"time":1722609738.0},{"value":200.0,"time":1722609739.0},{"value":200.0,"time":1722609740.0},{"value":100.0,"time":1722609741.0},{"value":0.0,"time":1722609742.0},{"value":200.0,"time":1722609745.0},{"value":709.0,"time":1722609746.0},{"value":0.0,"time":1722609747.0},{"value":252.0,"time":1722609748.0},{"value":400.0,"time":1722609749.0},{"value":0.0,"time":1722609751.0},{"value":100.0,"time":1722609753.0},{"value":0.0,"time":1722609755.0},{"value":100.0,"time":1722609756.0},{"value":100.0,"time":1722609757.0},{"value":132.0,"time":1722609758.0},{"value":100.0,"time":1722609759.0},{"value":0.0,"time":1722609764.0},{"value":0.0,"time":1722609766.0},{"value":0.0,"time":1722609767.0},{"value":114.0,"time":1722609768.0},{"value":0.0,"time":1722609769.0},{"value":100.0,"time":1722609770.0},{"value":7100.0,"time":1722609771.0},{"value":0.0,"time":1722609772.0},{"value":0.0,"time":1722609774.0},{"value":100.0,"time":1722609778.0},{"value":0.0,"time":1722609779.0},{"value":200.0,"time":1722609780.0},{"value":0.0,"time":1722609782.0},{"value":190.0,"time":1722609784.0},{"value":0.0,"time":1722609785.0},{"value":100.0,"time":1722609786.0},{"value":0.0,"time":1722609787.0},{"value":100.0,"time":1722609788.0},{"value":100.0,"time":1722609790.0},{"value":0.0,"time":1722609793.0},{"value":0.0,"time":1722609794.0},{"value":300.0,"time":1722609795.0},{"value":0.0,"time":1722609796.0},{"value":100.0,"time":1722609797.0},{"value":250.0,"time":1722609799.0},{"value":0.0,"time":1722609801.0},{"value":100.0,"time":1722609802.0},{"value":0.0,"time":1722609803.0},{"value":0.0,"time":1722609804.0},{"value":0.0,"time":1722609806.0},{"value":0.0,"time":1722609810.0},{"value":641.0,"time":1722609811.0},{"value":100.0,"time":1722609812.0},{"value":0.0,"time":1722609815.0},{"value":100.0,"time":1722609816.0},{"value":0.0,"time":1722609819.0},{"value":100.0,"time":1722609820.0},{"value":0.0,"time":1722609821.0},{"value":0.0,"time":1722609824.0},{"value":300.0,"time":1722609826.0},{"value":0.0,"time":1722609827.0},{"value":100.0,"time":1722609828.0},{"value":584.0,"time":1722609830.0},{"value":200.0,"time":1722609831.0},{"value":0.0,"time":1722609832.0},{"value":210.0,"time":1722609834.0},{"value":1000.0,"time":1722609836.0},{"value":0.0,"time":1722609839.0},{"value":0.0,"time":1722609840.0},{"value":202.0,"time":1722609841.0},{"value":0.0,"time":1722609842.0},{"value":0.0,"time":1722609843.0},{"value":100.0,"time":1722609845.0},{"value":100.0,"time":1722609846.0},{"value":100.0,"time":1722609849.0},{"value":0.0,"time":1722609850.0},{"value":100.0,"time":1722609851.0},{"value":100.0,"time":1722609852.0},{"value":0.0,"time":1722609853.0},{"value":100.0,"time":1722609854.0},{"value":0.0,"time":1722609858.0},{"value":100.0,"time":1722609859.0},{"value":1263.0,"time":1722609860.0},{"value":200.0,"time":1722609861.0},{"value":0.0,"time":1722609862.0},{"value":100.0,"time":1722609864.0},{"value":0.0,"time":1722609866.0},{"value":0.0,"time":1722609867.0},{"value":0.0,"time":1722609871.0},{"value":447.0,"time":1722609873.0},{"value":0.0,"time":1722609875.0},{"value":1366.0,"time":1722609876.0},{"value":0.0,"time":1722609878.0},{"value":0.0,"time":1722609881.0},{"value":244.0,"time":1722609882.0},{"value":300.0,"time":1722609886.0},{"value":0.0,"time":1722609887.0},{"value":0.0,"time":1722609888.0},{"value":0.0,"time":1722609889.0},{"value":100.0,"time":1722609894.0},{"value":200.0,"time":1722609897.0},{"value":1500.0,"time":1722609898.0},{"value":0.0,"time":1722609899.0},{"value":100.0,"time":1722609900.0},{"value":0.0,"time":1722609901.0},{"value":0.0,"time":1722609904.0},{"value":147.0,"time":1722609905.0},{"value":0.0,"time":1722609906.0},{"value":126.0,"time":1722609907.0},{"value":0.0,"time":1722609909.0},{"value":0.0,"time":1722609911.0},{"value":0.0,"time":1722609912.0},{"value":0.0,"time":1722609913.0},{"value":853.0,"time":1722609914.0},{"value":0.0,"time":1722609916.0},{"value":0.0,"time":1722609917.0},{"value":308.0,"time":1722609919.0},{"value":0.0,"time":1722609920.0},{"value":0.0,"time":1722609921.0},{"value":0.0,"time":1722609923.0},{"value":115.0,"time":1722609924.0},{"value":390.0,"time":1722609927.0},{"value":144.0,"time":1722609928.0},{"value":0.0,"time":1722609929.0},{"value":500.0,"time":1722609931.0},{"value":0.0,"time":1722609932.0},{"value":0.0,"time":1722609936.0},{"value":600.0,"time":1722609937.0},{"value":1191.0,"time":1722609938.0},{"value":0.0,"time":1722609941.0},{"value":585.0,"time":1722609942.0},{"value":0.0,"time":1722609944.0},{"value":0.0,"time":1722609945.0},{"value":1126.0,"time":1722609946.0},{"value":0.0,"time":1722609948.0},{"value":200.0,"time":1722609950.0},{"value":300.0,"time":1722609951.0},{"value":0.0,"time":1722609952.0},{"value":200.0,"time":1722609953.0},{"value":350.0,"time":1722609954.0},{"value":100.0,"time":1722609955.0},{"value":100.0,"time":1722609956.0},{"value":100.0,"time":1722609958.0},{"value":106.0,"time":1722609959.0},{"value":200.0,"time":1722609961.0},{"value":4300.0,"time":1722609962.0},{"value":0.0,"time":1722609966.0},{"value":300.0,"time":1722609967.0},{"value":700.0,"time":1722609969.0},{"value":250.0,"time":1722609970.0},{"value":0.0,"time":1722609971.0},{"value":0.0,"time":1722609972.0},{"value":0.0,"time":1722609973.0},{"value":0.0,"time":1722609974.0},{"value":0.0,"time":1722609975.0},{"value":820.0,"time":1722609976.0},{"value":0.0,"time":1722609977.0},{"value":300.0,"time":1722609978.0},{"value":600.0,"time":1722609982.0},{"value":300.0,"time":1722609985.0},{"value":800.0,"time":1722609986.0},{"value":0.0,"time":1722609987.0},{"value":100.0,"time":1722609990.0},{"value":100.0,"time":1722609991.0},{"value":0.0,"time":1722609992.0},{"value":0.0,"time":1722609993.0},{"value":0.0,"time":1722609994.0},{"value":100.0,"time":1722609995.0},{"value":300.0,"time":1722609996.0},{"value":2939.0,"time":1722609997.0},{"value":0.0,"time":1722610001.0},{"value":4000.0,"time":1722610002.0},{"value":0.0,"time":1722610004.0},{"value":700.0,"time":1722610005.0},{"value":100.0,"time":1722610006.0},{"value":200.0,"time":1722610007.0},{"value":0.0,"time":1722610008.0},{"value":255.0,"time":1722610011.0},{"value":0.0,"time":1722610012.0},{"value":0.0,"time":1722610015.0},{"value":500.0,"time":1722610016.0},{"value":3822.0,"time":1722610017.0},{"value":0.0,"time":1722610018.0},{"value":0.0,"time":1722610020.0},{"value":4849.0,"time":1722610022.0},{"value":400.0,"time":1722610024.0},{"value":0.0,"time":1722610025.0},{"value":100.0,"time":1722610026.0},{"value":0.0,"time":1722610028.0},{"value":100.0,"time":1722610029.0},{"value":100.0,"time":1722610031.0},{"value":0.0,"time":1722610032.0},{"value":200.0,"time":1722610034.0},{"value":0.0,"time":1722610035.0},{"value":110.0,"time":1722610036.0},{"value":0.0,"time":1722610038.0},{"value":0.0,"time":1722610039.0},{"value":200.0,"time":1722610041.0},{"value":1074.0,"time":1722610042.0},{"value":0.0,"time":1722610043.0},{"value":0.0,"time":1722610044.0},{"value":0.0,"time":1722610045.0},{"value":384.0,"time":1722610046.0},{"value":0.0,"time":1722610047.0},{"value":250.0,"time":1722610048.0},{"value":211.0,"time":1722610049.0},{"value":500.0,"time":1722610051.0},{"value":0.0,"time":1722610053.0},{"value":100.0,"time":1722610054.0},{"value":0.0,"time":1722610055.0},{"value":100.0,"time":1722610056.0},{"value":0.0,"time":1722610057.0},{"value":100.0,"time":1722610058.0},{"value":0.0,"time":1722610060.0},{"value":0.0,"time":1722610062.0},{"value":0.0,"time":1722610063.0},{"value":1000.0,"time":1722610064.0},{"value":100.0,"time":1722610066.0},{"value":0.0,"time":1722610068.0},{"value":0.0,"time":1722610069.0},{"value":0.0,"time":1722610070.0},{"value":0.0,"time":1722610071.0},{"value":1600.0,"time":1722610072.0},{"value":100.0,"time":1722610073.0},{"value":100.0,"time":1722610074.0},{"value":0.0,"time":1722610075.0},{"value":321.0,"time":1722610076.0},{"value":0.0,"time":1722610078.0},{"value":0.0,"time":1722610079.0},{"value":402.0,"time":1722610080.0},{"value":300.0,"time":1722610081.0},{"value":100.0,"time":1722610082.0},{"value":0.0,"time":1722610083.0},{"value":0.0,"time":1722610084.0},{"value":100.0,"time":1722610086.0},{"value":0.0,"time":1722610087.0},{"value":0.0,"time":1722610088.0},{"value":100.0,"time":1722610092.0},{"value":0.0,"time":1722610093.0},{"value":200.0,"time":1722610094.0},{"value":126.0,"time":1722610096.0},{"value":0.0,"time":1722610097.0},{"value":200.0,"time":1722610098.0},{"value":0.0,"time":1722610099.0},{"value":100.0,"time":1722610100.0},{"value":0.0,"time":1722610101.0},{"value":300.0,"time":1722610102.0},{"value":0.0,"time":1722610105.0},{"value":100.0,"time":1722610106.0},{"value":600.0,"time":1722610107.0},{"value":0.0,"time":1722610108.0},{"value":700.0,"time":1722610111.0},{"value":0.0,"time":1722610113.0},{"value":0.0,"time":1722610114.0},{"value":0.0,"time":1722610115.0},{"value":100.0,"time":1722610117.0},{"value":0.0,"time":1722610119.0},{"value":300.0,"time":1722610120.0},{"value":0.0,"time":1722610121.0},{"value":0.0,"time":1722610122.0},{"value":200.0,"time":1722610125.0},{"value":0.0,"time":1722610126.0},{"value":100.0,"time":1722610127.0},{"value":231.0,"time":1722610130.0},{"value":900.0,"time":1722610131.0},{"value":0.0,"time":1722610132.0},{"value":120.0,"time":1722610134.0},{"value":0.0,"time":1722610135.0},{"value":100.0,"time":1722610136.0},{"value":100.0,"time":1722610137.0},{"value":100.0,"time":1722610139.0},{"value":0.0,"time":1722610140.0},{"value":2900.0,"time":1722610142.0},{"value":110.0,"time":1722610143.0},{"value":150.0,"time":1722610144.0},{"value":0.0,"time":1722610145.0},{"value":0.0,"time":1722610150.0},{"value":100.0,"time":1722610151.0},{"value":190.0,"time":1722610153.0},{"value":4570.0,"time":1722610155.0},{"value":200.0,"time":1722610156.0},{"value":400.0,"time":1722610157.0},{"value":500.0,"time":1722610159.0},{"value":100.0,"time":1722610160.0},{"value":305.0,"time":1722610161.0},{"value":0.0,"time":1722610162.0},{"value":0.0,"time":1722610163.0},{"value":1176.0,"time":1722610164.0},{"value":200.0,"time":1722610165.0},{"value":100.0,"time":1722610166.0},{"value":100.0,"time":1722610167.0},{"value":100.0,"time":1722610169.0},{"value":0.0,"time":1722610171.0},{"value":0.0,"time":1722610172.0},{"value":361.0,"time":1722610174.0},{"value":0.0,"time":1722610176.0},{"value":132.0,"time":1722610177.0},{"value":0.0,"time":1722610178.0},{"value":330.0,"time":1722610179.0},{"value":0.0,"time":1722610180.0},{"value":0.0,"time":1722610181.0},{"value":400.0,"time":1722610182.0},{"value":100.0,"time":1722610183.0},{"value":0.0,"time":1722610186.0},{"value":0.0,"time":1722610187.0},{"value":0.0,"time":1722610188.0},{"value":0.0,"time":1722610189.0},{"value":0.0,"time":1722610190.0},{"value":0.0,"time":1722610191.0},{"value":0.0,"time":1722610193.0},{"value":466.0,"time":1722610196.0},{"value":200.0,"time":1722610197.0},{"value":100.0,"time":1722610199.0},{"value":951.0,"time":1722610200.0},{"value":800.0,"time":1722610203.0},{"value":100.0,"time":1722610204.0},{"value":0.0,"time":1722610206.0},{"value":2018.0,"time":1722610207.0},{"value":0.0,"time":1722610208.0},{"value":100.0,"time":1722610209.0},{"value":200.0,"time":1722610212.0},{"value":0.0,"time":1722610213.0},{"value":400.0,"time":1722610214.0},{"value":200.0,"time":1722610215.0},{"value":0.0,"time":1722610217.0},{"value":0.0,"time":1722610218.0},{"value":678.0,"time":1722610219.0},{"value":200.0,"time":1722610220.0},{"value":208.0,"time":1722610225.0},{"value":2400.0,"time":1722610226.0},{"value":200.0,"time":1722610228.0},{"value":1401.0,"time":1722610229.0},{"value":200.0,"time":1722610231.0},{"value":0.0,"time":1722610234.0},{"value":969.0,"time":1722610235.0},{"value":471.0,"time":1722610236.0},{"value":0.0,"time":1722610237.0},{"value":0.0,"time":1722610238.0},{"value":100.0,"time":1722610239.0},{"value":0.0,"time":1722610241.0},{"value":0.0,"time":1722610242.0},{"value":100.0,"time":1722610243.0},{"value":772.0,"time":1722610246.0},{"value":0.0,"time":1722610247.0},{"value":0.0,"time":1722610249.0},{"value":0.0,"time":1722610250.0},{"value":100.0,"time":1722610251.0},{"value":0.0,"time":1722610253.0},{"value":1275.0,"time":1722610254.0},{"value":100.0,"time":1722610255.0},{"value":0.0,"time":1722610257.0},{"value":0.0,"time":1722610258.0},{"value":1978.0,"time":1722610259.0},{"value":100.0,"time":1722610260.0},{"value":700.0,"time":1722610261.0},{"value":300.0,"time":1722610262.0},{"value":0.0,"time":1722610263.0},{"value":0.0,"time":1722610264.0},{"value":256.0,"time":1722610268.0},{"value":0.0,"time":1722610270.0},{"value":0.0,"time":1722610273.0},{"value":0.0,"time":1722610274.0},{"value":394.0,"time":1722610276.0},{"value":0.0,"time":1722610278.0},{"value":100.0,"time":1722610279.0},{"value":0.0,"time":1722610280.0},{"value":0.0,"time":1722610281.0},{"value":0.0,"time":1722610282.0},{"value":17758.0,"time":1722610283.0},{"value":0.0,"time":1722610285.0},{"value":0.0,"time":1722610286.0},{"value":0.0,"time":1722610287.0},{"value":0.0,"time":1722610291.0},{"value":100.0,"time":1722610296.0},{"value":15059.0,"time":1722610297.0},{"value":100.0,"time":1722610298.0},{"value":0.0,"time":1722610299.0},{"value":205.0,"time":1722610300.0},{"value":0.0,"time":1722610301.0},{"value":800.0,"time":1722610303.0},{"value":0.0,"time":1722610304.0},{"value":0.0,"time":1722610306.0},{"value":0.0,"time":1722610307.0},{"value":0.0,"time":1722610310.0},{"value":369.0,"time":1722610312.0},{"value":200.0,"time":1722610317.0},{"value":192.0,"time":1722610319.0},{"value":0.0,"time":1722610320.0},{"value":0.0,"time":1722610321.0},{"value":3900.0,"time":1722610323.0},{"value":0.0,"time":1722610325.0},{"value":100.0,"time":1722610326.0},{"value":0.0,"time":1722610328.0},{"value":0.0,"time":1722610329.0},{"value":0.0,"time":1722610330.0},{"value":303.0,"time":1722610331.0},{"value":100.0,"time":1722610332.0},{"value":0.0,"time":1722610333.0},{"value":0.0,"time":1722610338.0},{"value":100.0,"time":1722610339.0},{"value":0.0,"time":1722610340.0},{"value":0.0,"time":1722610341.0},{"value":200.0,"time":1722610342.0},{"value":400.0,"time":1722610343.0},{"value":0.0,"time":1722610344.0},{"value":500.0,"time":1722610345.0},{"value":0.0,"time":1722610346.0},{"value":100.0,"time":1722610347.0},{"value":0.0,"time":1722610349.0},{"value":235.0,"time":1722610352.0},{"value":126.0,"time":1722610354.0},{"value":0.0,"time":1722610355.0},{"value":0.0,"time":1722610356.0},{"value":342.0,"time":1722610358.0},{"value":100.0,"time":1722610359.0},{"value":100.0,"time":1722610361.0},{"value":0.0,"time":1722610362.0},{"value":100.0,"time":1722610363.0},{"value":0.0,"time":1722610364.0},{"value":114.0,"time":1722610365.0},{"value":400.0,"time":1722610373.0},{"value":0.0,"time":1722610374.0},{"value":0.0,"time":1722610375.0},{"value":0.0,"time":1722610377.0},{"value":280.0,"time":1722610378.0},{"value":0.0,"time":1722610379.0},{"value":0.0,"time":1722610380.0},{"value":0.0,"time":1722610381.0},{"value":1000.0,"time":1722610382.0},{"value":0.0,"time":1722610384.0},{"value":0.0,"time":1722610385.0},{"value":0.0,"time":1722610386.0},{"value":0.0,"time":1722610387.0},{"value":0.0,"time":1722610389.0},{"value":0.0,"time":1722610391.0},{"value":393.0,"time":1722610393.0},{"value":600.0,"time":1722610394.0},{"value":100.0,"time":1722610397.0},{"value":100.0,"time":1722610398.0},{"value":0.0,"time":1722610399.0},{"value":0.0,"time":1722610400.0},{"value":200.0,"time":1722610401.0},{"value":1100.0,"time":1722610402.0},{"value":500.0,"time":1722610404.0},{"value":416.0,"time":1722610405.0},{"value":0.0,"time":1722610406.0},{"value":0.0,"time":1722610407.0},{"value":100.0,"time":1722610409.0},{"value":473.0,"time":1722610410.0},{"value":750.0,"time":1722610411.0},{"value":580.0,"time":1722610412.0},{"value":300.0,"time":1722610413.0},{"value":0.0,"time":1722610414.0},{"value":5000.0,"time":1722610416.0},{"value":100.0,"time":1722610417.0},{"value":200.0,"time":1722610418.0},{"value":100.0,"time":1722610419.0},{"value":1026.0,"time":1722610422.0},{"value":0.0,"time":1722610424.0},{"value":0.0,"time":1722610426.0},{"value":0.0,"time":1722610427.0},{"value":1500.0,"time":1722610430.0},{"value":100.0,"time":1722610431.0},{"value":0.0,"time":1722610434.0},{"value":642.0,"time":1722610435.0},{"value":0.0,"time":1722610437.0},{"value":0.0,"time":1722610439.0},{"value":0.0,"time":1722610440.0},{"value":0.0,"time":1722610441.0},{"value":223.0,"time":1722610442.0},{"value":200.0,"time":1722610443.0},{"value":314.0,"time":1722610445.0},{"value":100.0,"time":1722610446.0},{"value":276.0,"time":1722610447.0},{"value":0.0,"time":1722610448.0},{"value":100.0,"time":1722610450.0},{"value":0.0,"time":1722610452.0},{"value":300.0,"time":1722610453.0},{"value":0.0,"time":1722610455.0},{"value":600.0,"time":1722610457.0},{"value":200.0,"time":1722610458.0},{"value":300.0,"time":1722610459.0},{"value":100.0,"time":1722610460.0},{"value":0.0,"time":1722610461.0},{"value":300.0,"time":1722610465.0},{"value":0.0,"time":1722610466.0},{"value":300.0,"time":1722610468.0},{"value":250.0,"time":1722610469.0},{"value":0.0,"time":1722610470.0},{"value":0.0,"time":1722610471.0},{"value":114.0,"time":1722610472.0},{"value":200.0,"time":1722610473.0},{"value":0.0,"time":1722610476.0},{"value":100.0,"time":1722610478.0},{"value":200.0,"time":1722610481.0},{"value":300.0,"time":1722610484.0},{"value":147.0,"time":1722610486.0},{"value":0.0,"time":1722610487.0},{"value":200.0,"time":1722610492.0},{"value":0.0,"time":1722610494.0},{"value":100.0,"time":1722610495.0},{"value":1100.0,"time":1722610496.0},{"value":0.0,"time":1722610497.0},{"value":100.0,"time":1722610498.0},{"value":100.0,"time":1722610500.0},{"value":0.0,"time":1722610502.0},{"value":130.0,"time":1722610503.0},{"value":200.0,"time":1722610505.0},{"value":176.0,"time":1722610507.0},{"value":100.0,"time":1722610508.0},{"value":0.0,"time":1722610509.0},{"value":0.0,"time":1722610511.0},{"value":0.0,"time":1722610512.0},{"value":0.0,"time":1722610515.0},{"value":207.0,"time":1722610516.0},{"value":0.0,"time":1722610518.0},{"value":100.0,"time":1722610519.0},{"value":0.0,"time":1722610520.0},{"value":389.0,"time":1722610521.0},{"value":100.0,"time":1722610525.0},{"value":0.0,"time":1722610527.0},{"value":0.0,"time":1722610528.0},{"value":0.0,"time":1722610532.0},{"value":100.0,"time":1722610533.0},{"value":0.0,"time":1722610536.0},{"value":100.0,"time":1722610538.0},{"value":200.0,"time":1722610539.0},{"value":0.0,"time":1722610540.0},{"value":0.0,"time":1722610541.0},{"value":1330.0,"time":1722610543.0},{"value":104.0,"time":1722610544.0},{"value":0.0,"time":1722610545.0},{"value":813.0,"time":1722610548.0},{"value":0.0,"time":1722610549.0},{"value":0.0,"time":1722610550.0},{"value":0.0,"time":1722610552.0},{"value":100.0,"time":1722610553.0},{"value":200.0,"time":1722610554.0},{"value":0.0,"time":1722610555.0},{"value":0.0,"time":1722610556.0},{"value":0.0,"time":1722610559.0},{"value":0.0,"time":1722610560.0},{"value":1100.0,"time":1722610562.0},{"value":0.0,"time":1722610563.0},{"value":0.0,"time":1722610564.0},{"value":0.0,"time":1722610567.0},{"value":100.0,"time":1722610569.0},{"value":4050.0,"time":1722610574.0},{"value":300.0,"time":1722610576.0},{"value":5100.0,"time":1722610577.0},{"value":0.0,"time":1722610578.0},{"value":1300.0,"time":1722610580.0},{"value":491.0,"time":1722610581.0},{"value":0.0,"time":1722610582.0},{"value":0.0,"time":1722610583.0},{"value":700.0,"time":1722610584.0},{"value":0.0,"time":1722610586.0},{"value":280.0,"time":1722610587.0},{"value":1000.0,"time":1722610590.0},{"value":0.0,"time":1722610593.0},{"value":100.0,"time":1722610599.0},{"value":793.0,"time":1722610600.0},{"value":100.0,"time":1722610604.0},{"value":936.0,"time":1722610606.0},{"value":825.0,"time":1722610608.0},{"value":0.0,"time":1722610609.0},{"value":0.0,"time":1722610612.0},{"value":0.0,"time":1722610613.0},{"value":0.0,"time":1722610616.0},{"value":0.0,"time":1722610617.0},{"value":0.0,"time":1722610618.0},{"value":0.0,"time":1722610619.0},{"value":100.0,"time":1722610620.0},{"value":0.0,"time":1722610621.0},{"value":198.0,"time":1722610623.0},{"value":409.0,"time":1722610626.0},{"value":100.0,"time":1722610627.0},{"value":0.0,"time":1722610628.0},{"value":1800.0,"time":1722610629.0},{"value":0.0,"time":1722610630.0},{"value":100.0,"time":1722610634.0},{"value":100.0,"time":1722610635.0},{"value":0.0,"time":1722610636.0},{"value":0.0,"time":1722610638.0},{"value":500.0,"time":1722610639.0},{"value":0.0,"time":1722610640.0},{"value":0.0,"time":1722610641.0},{"value":0.0,"time":1722610642.0},{"value":0.0,"time":1722610647.0},{"value":0.0,"time":1722610648.0},{"value":172.0,"time":1722610649.0},{"value":0.0,"time":1722610650.0},{"value":0.0,"time":1722610651.0},{"value":0.0,"time":1722610652.0},{"value":0.0,"time":1722610653.0},{"value":0.0,"time":1722610655.0},{"value":0.0,"time":1722610658.0},{"value":0.0,"time":1722610659.0},{"value":200.0,"time":1722610660.0},{"value":600.0,"time":1722610662.0},{"value":100.0,"time":1722610663.0},{"value":100.0,"time":1722610664.0},{"value":132.0,"time":1722610666.0},{"value":132.0,"time":1722610667.0},{"value":100.0,"time":1722610668.0},{"value":0.0,"time":1722610669.0},{"value":0.0,"time":1722610671.0},{"value":0.0,"time":1722610672.0},{"value":593.0,"time":1722610674.0},{"value":0.0,"time":1722610675.0},{"value":2300.0,"time":1722610676.0},{"value":508.0,"time":1722610677.0},{"value":100.0,"time":1722610678.0},{"value":0.0,"time":1722610679.0},{"value":0.0,"time":1722610680.0},{"value":0.0,"time":1722610683.0},{"value":100.0,"time":1722610687.0},{"value":100.0,"time":1722610688.0},{"value":0.0,"time":1722610689.0},{"value":250.0,"time":1722610690.0},{"value":0.0,"time":1722610692.0},{"value":0.0,"time":1722610693.0},{"value":0.0,"time":1722610695.0},{"value":162.0,"time":1722610697.0},{"value":0.0,"time":1722610698.0},{"value":0.0,"time":1722610700.0},{"value":0.0,"time":1722610701.0},{"value":0.0,"time":1722610702.0},{"value":100.0,"time":1722610703.0},{"value":200.0,"time":1722610704.0},{"value":0.0,"time":1722610705.0},{"value":1100.0,"time":1722610706.0},{"value":0.0,"time":1722610707.0},{"value":100.0,"time":1722610708.0},{"value":0.0,"time":1722610710.0},{"value":100.0,"time":1722610711.0},{"value":0.0,"time":1722610715.0},{"value":300.0,"time":1722610716.0},{"value":2650.0,"time":1722610717.0},{"value":549.0,"time":1722610718.0},{"value":0.0,"time":1722610719.0},{"value":0.0,"time":1722610723.0},{"value":0.0,"time":1722610725.0},{"value":130.0,"time":1722610727.0},{"value":0.0,"time":1722610730.0},{"value":0.0,"time":1722610732.0},{"value":100.0,"time":1722610733.0},{"value":0.0,"time":1722610735.0},{"value":0.0,"time":1722610737.0},{"value":3735.0,"time":1722610738.0},{"value":200.0,"time":1722610740.0},{"value":400.0,"time":1722610742.0},{"value":0.0,"time":1722610743.0},{"value":0.0,"time":1722610744.0},{"value":0.0,"time":1722610745.0},{"value":0.0,"time":1722610746.0},{"value":0.0,"time":1722610747.0},{"value":0.0,"time":1722610748.0},{"value":0.0,"time":1722610749.0},{"value":0.0,"time":1722610751.0},{"value":100.0,"time":1722610754.0},{"value":0.0,"time":1722610756.0},{"value":653.0,"time":1722610758.0},{"value":1517.0,"time":1722610760.0},{"value":135.0,"time":1722610761.0},{"value":500.0,"time":1722610762.0},{"value":0.0,"time":1722610763.0},{"value":1400.0,"time":1722610764.0},{"value":100.0,"time":1722610765.0},{"value":0.0,"time":1722610766.0},{"value":0.0,"time":1722610769.0},{"value":200.0,"time":1722610774.0},{"value":0.0,"time":1722610777.0},{"value":3000.0,"time":1722610778.0},{"value":0.0,"time":1722610779.0},{"value":0.0,"time":1722610781.0},{"value":0.0,"time":1722610782.0},{"value":0.0,"time":1722610783.0},{"value":199.0,"time":1722610784.0},{"value":100.0,"time":1722610785.0},{"value":0.0,"time":1722610787.0},{"value":0.0,"time":1722610788.0},{"value":100.0,"time":1722610789.0},{"value":900.0,"time":1722610790.0},{"value":100.0,"time":1722610792.0},{"value":2850.0,"time":1722610793.0},{"value":900.0,"time":1722610794.0},{"value":0.0,"time":1722610795.0},{"value":100.0,"time":1722610796.0},{"value":0.0,"time":1722610797.0},{"value":0.0,"time":1722610798.0},{"value":900.0,"time":1722610800.0},{"value":0.0,"time":1722610801.0},{"value":0.0,"time":1722610802.0},{"value":0.0,"time":1722610803.0},{"value":200.0,"time":1722610805.0},{"value":0.0,"time":1722610806.0},{"value":100.0,"time":1722610807.0},{"value":0.0,"time":1722610808.0},{"value":0.0,"time":1722610810.0},{"value":400.0,"time":1722610811.0},{"value":200.0,"time":1722610813.0},{"value":0.0,"time":1722610814.0},{"value":135.0,"time":1722610816.0},{"value":100.0,"time":1722610817.0},{"value":0.0,"time":1722610818.0},{"value":0.0,"time":1722610820.0},{"value":500.0,"time":1722610821.0},{"value":250.0,"time":1722610822.0},{"value":100.0,"time":1722610823.0},{"value":0.0,"time":1722610824.0},{"value":100.0,"time":1722610825.0},{"value":0.0,"time":1722610828.0},{"value":100.0,"time":1722610829.0},{"value":0.0,"time":1722610831.0},{"value":264.0,"time":1722610836.0},{"value":289.0,"time":1722610837.0},{"value":0.0,"time":1722610838.0},{"value":0.0,"time":1722610841.0},{"value":0.0,"time":1722610845.0},{"value":400.0,"time":1722610846.0},{"value":100.0,"time":1722610847.0},{"value":100.0,"time":1722610851.0},{"value":0.0,"time":1722610852.0},{"value":100.0,"time":1722610854.0},{"value":0.0,"time":1722610855.0},{"value":0.0,"time":1722610857.0},{"value":100.0,"time":1722610858.0},{"value":100.0,"time":1722610860.0},{"value":0.0,"time":1722610862.0},{"value":463.0,"time":1722610864.0},{"value":0.0,"time":1722610865.0},{"value":0.0,"time":1722610867.0},{"value":322.0,"time":1722610868.0},{"value":100.0,"time":1722610869.0},{"value":221.0,"time":1722610870.0},{"value":0.0,"time":1722610871.0},{"value":0.0,"time":1722610872.0},{"value":100.0,"time":1722610874.0},{"value":602.0,"time":1722610875.0},{"value":0.0,"time":1722610876.0},{"value":788.0,"time":1722610877.0},{"value":400.0,"time":1722610878.0},{"value":0.0,"time":1722610879.0},{"value":0.0,"time":1722610880.0},{"value":1000.0,"time":1722610881.0},{"value":0.0,"time":1722610882.0},{"value":200.0,"time":1722610883.0},{"value":0.0,"time":1722610884.0},{"value":0.0,"time":1722610885.0},{"value":1400.0,"time":1722610886.0},{"value":0.0,"time":1722610887.0},{"value":600.0,"time":1722610890.0},{"value":100.0,"time":1722610891.0},{"value":0.0,"time":1722610892.0},{"value":0.0,"time":1722610894.0},{"value":0.0,"time":1722610896.0},{"value":0.0,"time":1722610898.0},{"value":0.0,"time":1722610904.0},{"value":197.0,"time":1722610906.0},{"value":0.0,"time":1722610909.0},{"value":0.0,"time":1722610910.0},{"value":0.0,"time":1722610912.0},{"value":100.0,"time":1722610913.0},{"value":0.0,"time":1722610914.0},{"value":100.0,"time":1722610915.0},{"value":0.0,"time":1722610916.0},{"value":200.0,"time":1722610917.0},{"value":0.0,"time":1722610919.0},{"value":0.0,"time":1722610920.0},{"value":100.0,"time":1722610922.0},{"value":0.0,"time":1722610923.0},{"value":0.0,"time":1722610925.0},{"value":100.0,"time":1722610926.0},{"value":0.0,"time":1722610927.0},{"value":1794.0,"time":1722610928.0},{"value":100.0,"time":1722610929.0},{"value":0.0,"time":1722610931.0},{"value":0.0,"time":1722610932.0},{"value":100.0,"time":1722610937.0},{"value":0.0,"time":1722610938.0},{"value":300.0,"time":1722610939.0},{"value":580.0,"time":1722610940.0},{"value":300.0,"time":1722610941.0},{"value":0.0,"time":1722610942.0},{"value":100.0,"time":1722610944.0},{"value":0.0,"time":1722610945.0},{"value":0.0,"time":1722610946.0},{"value":1000.0,"time":1722610947.0},{"value":0.0,"time":1722610948.0},{"value":376.0,"time":1722610952.0},{"value":0.0,"time":1722610953.0},{"value":0.0,"time":1722610955.0},{"value":0.0,"time":1722610956.0},{"value":100.0,"time":1722610957.0},{"value":0.0,"time":1722610958.0},{"value":0.0,"time":1722610960.0},{"value":0.0,"time":1722610961.0},{"value":100.0,"time":1722610963.0},{"value":300.0,"time":1722610964.0},{"value":200.0,"time":1722610966.0},{"value":0.0,"time":1722610967.0},{"value":0.0,"time":1722610970.0},{"value":100.0,"time":1722610973.0},{"value":900.0,"time":1722610974.0},{"value":0.0,"time":1722610975.0},{"value":187.0,"time":1722610976.0},{"value":385.0,"time":1722610978.0},{"value":0.0,"time":1722610983.0},{"value":0.0,"time":1722610984.0},{"value":500.0,"time":1722610985.0},{"value":0.0,"time":1722610986.0},{"value":129.0,"time":1722610987.0},{"value":300.0,"time":1722610989.0},{"value":0.0,"time":1722610990.0},{"value":100.0,"time":1722610991.0},{"value":100.0,"time":1722610993.0},{"value":436.0,"time":1722610994.0},{"value":1173.0,"time":1722610997.0},{"value":100.0,"time":1722610998.0},{"value":0.0,"time":1722611000.0},{"value":0.0,"time":1722611001.0},{"value":100.0,"time":1722611002.0},{"value":0.0,"time":1722611003.0},{"value":0.0,"time":1722611004.0},{"value":0.0,"time":1722611005.0},{"value":900.0,"time":1722611006.0},{"value":0.0,"time":1722611008.0},{"value":100.0,"time":1722611009.0},{"value":200.0,"time":1722611010.0},{"value":410.0,"time":1722611011.0},{"value":880.0,"time":1722611012.0},{"value":2670.0,"time":1722611013.0},{"value":100.0,"time":1722611015.0},{"value":0.0,"time":1722611017.0},{"value":0.0,"time":1722611018.0},{"value":400.0,"time":1722611020.0},{"value":260.0,"time":1722611021.0},{"value":0.0,"time":1722611022.0},{"value":900.0,"time":1722611023.0},{"value":132.0,"time":1722611024.0},{"value":254.0,"time":1722611025.0},{"value":0.0,"time":1722611026.0},{"value":2620.0,"time":1722611027.0},{"value":406.0,"time":1722611028.0},{"value":969.0,"time":1722611029.0},{"value":100.0,"time":1722611031.0},{"value":0.0,"time":1722611032.0},{"value":100.0,"time":1722611033.0},{"value":0.0,"time":1722611035.0},{"value":174.0,"time":1722611036.0},{"value":116.0,"time":1722611039.0},{"value":100.0,"time":1722611040.0},{"value":5000.0,"time":1722611042.0},{"value":0.0,"time":1722611043.0},{"value":0.0,"time":1722611044.0},{"value":1502.0,"time":1722611045.0},{"value":0.0,"time":1722611046.0},{"value":330.0,"time":1722611047.0},{"value":500.0,"time":1722611048.0},{"value":599.0,"time":1722611049.0},{"value":0.0,"time":1722611050.0},{"value":400.0,"time":1722611051.0},{"value":0.0,"time":1722611052.0},{"value":100.0,"time":1722611053.0},{"value":260.0,"time":1722611054.0},{"value":320.0,"time":1722611055.0},{"value":0.0,"time":1722611056.0},{"value":0.0,"time":1722611058.0},{"value":1129.0,"time":1722611059.0},{"value":500.0,"time":1722611060.0},{"value":5000.0,"time":1722611061.0},{"value":100.0,"time":1722611062.0},{"value":5000.0,"time":1722611063.0},{"value":800.0,"time":1722611065.0},{"value":5400.0,"time":1722611066.0},{"value":100.0,"time":1722611068.0},{"value":0.0,"time":1722611069.0},{"value":2100.0,"time":1722611070.0},{"value":132.0,"time":1722611072.0},{"value":231.0,"time":1722611074.0},{"value":200.0,"time":1722611075.0},{"value":1000.0,"time":1722611077.0},{"value":0.0,"time":1722611078.0},{"value":115.0,"time":1722611079.0},{"value":300.0,"time":1722611080.0},{"value":376.0,"time":1722611084.0},{"value":158.0,"time":1722611086.0},{"value":221.0,"time":1722611089.0},{"value":178.0,"time":1722611091.0},{"value":0.0,"time":1722611094.0},{"value":100.0,"time":1722611096.0},{"value":840.0,"time":1722611097.0},{"value":119.0,"time":1722611100.0},{"value":1103.0,"time":1722611101.0},{"value":0.0,"time":1722611102.0},{"value":1688.0,"time":1722611103.0},{"value":0.0,"time":1722611104.0},{"value":0.0,"time":1722611105.0},{"value":0.0,"time":1722611106.0},{"value":200.0,"time":1722611107.0},{"value":1500.0,"time":1722611109.0},{"value":0.0,"time":1722611110.0},{"value":100.0,"time":1722611111.0},{"value":1662.0,"time":1722611112.0},{"value":500.0,"time":1722611113.0},{"value":770.0,"time":1722611114.0},{"value":0.0,"time":1722611115.0},{"value":0.0,"time":1722611117.0},{"value":300.0,"time":1722611119.0},{"value":300.0,"time":1722611121.0},{"value":280.0,"time":1722611123.0},{"value":100.0,"time":1722611124.0},{"value":0.0,"time":1722611128.0},{"value":500.0,"time":1722611131.0},{"value":116.0,"time":1722611132.0},{"value":0.0,"time":1722611135.0},{"value":706.0,"time":1722611136.0},{"value":600.0,"time":1722611137.0},{"value":500.0,"time":1722611138.0},{"value":400.0,"time":1722611139.0},{"value":200.0,"time":1722611140.0},{"value":0.0,"time":1722611141.0},{"value":150.0,"time":1722611142.0},{"value":200.0,"time":1722611143.0},{"value":0.0,"time":1722611144.0},{"value":963.0,"time":1722611145.0},{"value":500.0,"time":1722611146.0},{"value":0.0,"time":1722611147.0},{"value":0.0,"time":1722611149.0},{"value":600.0,"time":1722611150.0},{"value":100.0,"time":1722611151.0},{"value":0.0,"time":1722611152.0},{"value":5195.0,"time":1722611154.0},{"value":200.0,"time":1722611155.0},{"value":0.0,"time":1722611156.0},{"value":100.0,"time":1722611157.0},{"value":1085.0,"time":1722611158.0},{"value":0.0,"time":1722611161.0},{"value":0.0,"time":1722611162.0},{"value":100.0,"time":1722611163.0},{"value":0.0,"time":1722611164.0},{"value":0.0,"time":1722611165.0},{"value":236.0,"time":1722611166.0},{"value":0.0,"time":1722611168.0},{"value":0.0,"time":1722611169.0},{"value":300.0,"time":1722611170.0},{"value":0.0,"time":1722611172.0},{"value":600.0,"time":1722611173.0},{"value":0.0,"time":1722611175.0},{"value":100.0,"time":1722611176.0},{"value":232.0,"time":1722611178.0},{"value":1200.0,"time":1722611179.0},{"value":2732.0,"time":1722611180.0},{"value":436.0,"time":1722611182.0},{"value":968.0,"time":1722611183.0},{"value":0.0,"time":1722611184.0},{"value":0.0,"time":1722611185.0},{"value":100.0,"time":1722611186.0},{"value":167.0,"time":1722611188.0},{"value":0.0,"time":1722611189.0},{"value":287.0,"time":1722611191.0},{"value":0.0,"time":1722611192.0},{"value":200.0,"time":1722611194.0},{"value":400.0,"time":1722611196.0},{"value":200.0,"time":1722611197.0},{"value":0.0,"time":1722611198.0},{"value":0.0,"time":1722611199.0},{"value":105.0,"time":1722611201.0},{"value":200.0,"time":1722611204.0},{"value":200.0,"time":1722611205.0},{"value":347.0,"time":1722611207.0},{"value":100.0,"time":1722611208.0},{"value":0.0,"time":1722611209.0},{"value":0.0,"time":1722611210.0},{"value":100.0,"time":1722611214.0},{"value":800.0,"time":1722611215.0},{"value":0.0,"time":1722611216.0},{"value":0.0,"time":1722611217.0},{"value":300.0,"time":1722611218.0},{"value":2350.0,"time":1722611219.0},{"value":400.0,"time":1722611220.0},{"value":152.0,"time":1722611222.0},{"value":0.0,"time":1722611224.0},{"value":0.0,"time":1722611225.0},{"value":100.0,"time":1722611226.0},{"value":0.0,"time":1722611227.0},{"value":240.0,"time":1722611230.0},{"value":0.0,"time":1722611231.0},{"value":5300.0,"time":1722611232.0},{"value":100.0,"time":1722611234.0},{"value":0.0,"time":1722611235.0},{"value":0.0,"time":1722611239.0},{"value":0.0,"time":1722611241.0},{"value":200.0,"time":1722611242.0},{"value":800.0,"time":1722611244.0},{"value":0.0,"time":1722611246.0},{"value":456.0,"time":1722611247.0},{"value":0.0,"time":1722611248.0},{"value":2268.0,"time":1722611249.0},{"value":0.0,"time":1722611250.0},{"value":0.0,"time":1722611251.0},{"value":100.0,"time":1722611252.0},{"value":100.0,"time":1722611253.0},{"value":100.0,"time":1722611254.0},{"value":200.0,"time":1722611256.0},{"value":100.0,"time":1722611259.0},{"value":0.0,"time":1722611260.0},{"value":100.0,"time":1722611261.0},{"value":100.0,"time":1722611262.0},{"value":0.0,"time":1722611263.0},{"value":1000.0,"time":1722611264.0},{"value":1300.0,"time":1722611267.0},{"value":249.0,"time":1722611268.0},{"value":200.0,"time":1722611269.0},{"value":0.0,"time":1722611270.0},{"value":132.0,"time":1722611271.0},{"value":0.0,"time":1722611272.0},{"value":0.0,"time":1722611274.0},{"value":0.0,"time":1722611275.0},{"value":0.0,"time":1722611276.0},{"value":0.0,"time":1722611277.0},{"value":0.0,"time":1722611278.0},{"value":350.0,"time":1722611280.0},{"value":378.0,"time":1722611281.0},{"value":0.0,"time":1722611283.0},{"value":200.0,"time":1722611285.0},{"value":0.0,"time":1722611286.0},{"value":1264.0,"time":1722611287.0},{"value":131.0,"time":1722611290.0},{"value":240.0,"time":1722611291.0},{"value":0.0,"time":1722611292.0},{"value":0.0,"time":1722611293.0},{"value":0.0,"time":1722611294.0},{"value":100.0,"time":1722611295.0},{"value":230.0,"time":1722611296.0},{"value":138.0,"time":1722611297.0},{"value":200.0,"time":1722611298.0},{"value":500.0,"time":1722611300.0},{"value":200.0,"time":1722611302.0},{"value":0.0,"time":1722611303.0},{"value":207.0,"time":1722611304.0},{"value":0.0,"time":1722611305.0},{"value":0.0,"time":1722611310.0},{"value":0.0,"time":1722611311.0},{"value":300.0,"time":1722611312.0},{"value":100.0,"time":1722611314.0},{"value":700.0,"time":1722611316.0},{"value":0.0,"time":1722611317.0},{"value":3000.0,"time":1722611318.0},{"value":900.0,"time":1722611319.0},{"value":120.0,"time":1722611322.0},{"value":0.0,"time":1722611323.0},{"value":0.0,"time":1722611324.0},{"value":0.0,"time":1722611325.0},{"value":0.0,"time":1722611326.0},{"value":1800.0,"time":1722611329.0},{"value":500.0,"time":1722611330.0},{"value":300.0,"time":1722611331.0},{"value":100.0,"time":1722611334.0},{"value":100.0,"time":1722611336.0},{"value":0.0,"time":1722611337.0},{"value":100.0,"time":1722611338.0},{"value":0.0,"time":1722611339.0},{"value":0.0,"time":1722611340.0},{"value":115.0,"time":1722611341.0},{"value":200.0,"time":1722611343.0},{"value":0.0,"time":1722611345.0},{"value":0.0,"time":1722611346.0},{"value":0.0,"time":1722611348.0},{"value":0.0,"time":1722611349.0},{"value":250.0,"time":1722611351.0},{"value":320.0,"time":1722611353.0},{"value":0.0,"time":1722611354.0},{"value":8370.0,"time":1722611355.0},{"value":0.0,"time":1722611356.0},{"value":100.0,"time":1722611358.0},{"value":167.0,"time":1722611359.0},{"value":700.0,"time":1722611360.0},{"value":0.0,"time":1722611361.0},{"value":100.0,"time":1722611362.0},{"value":3100.0,"time":1722611363.0},{"value":100.0,"time":1722611364.0},{"value":100.0,"time":1722611365.0},{"value":100.0,"time":1722611366.0},{"value":100.0,"time":1722611367.0},{"value":0.0,"time":1722611368.0},{"value":100.0,"time":1722611370.0},{"value":0.0,"time":1722611371.0},{"value":0.0,"time":1722611373.0},{"value":0.0,"time":1722611374.0},{"value":409.0,"time":1722611375.0},{"value":200.0,"time":1722611376.0},{"value":0.0,"time":1722611379.0},{"value":200.0,"time":1722611380.0},{"value":0.0,"time":1722611381.0},{"value":0.0,"time":1722611382.0},{"value":100.0,"time":1722611383.0},{"value":0.0,"time":1722611384.0},{"value":500.0,"time":1722611385.0},{"value":0.0,"time":1722611388.0},{"value":548.0,"time":1722611390.0},{"value":243.0,"time":1722611391.0},{"value":100.0,"time":1722611393.0},{"value":0.0,"time":1722611394.0},{"value":0.0,"time":1722611395.0},{"value":100.0,"time":1722611396.0},{"value":0.0,"time":1722611398.0},{"value":0.0,"time":1722611399.0},{"value":0.0,"time":1722611400.0},{"value":1000.0,"time":1722611403.0},{"value":100.0,"time":1722611404.0},{"value":500.0,"time":1722611405.0},{"value":100.0,"time":1722611406.0},{"value":0.0,"time":1722611407.0},{"value":101.0,"time":1722611408.0},{"value":100.0,"time":1722611410.0},{"value":332.0,"time":1722611413.0},{"value":0.0,"time":1722611414.0},{"value":0.0,"time":1722611415.0},{"value":0.0,"time":1722611416.0},{"value":0.0,"time":1722611417.0},{"value":108.0,"time":1722611419.0},{"value":0.0,"time":1722611420.0},{"value":0.0,"time":1722611421.0},{"value":0.0,"time":1722611422.0},{"value":0.0,"time":1722611423.0},{"value":0.0,"time":1722611424.0},{"value":0.0,"time":1722611426.0},{"value":0.0,"time":1722611427.0},{"value":400.0,"time":1722611428.0},{"value":0.0,"time":1722611430.0},{"value":0.0,"time":1722611431.0},{"value":0.0,"time":1722611432.0},{"value":0.0,"time":1722611434.0},{"value":200.0,"time":1722611435.0},{"value":671.0,"time":1722611436.0},{"value":0.0,"time":1722611437.0},{"value":200.0,"time":1722611439.0},{"value":0.0,"time":1722611440.0},{"value":0.0,"time":1722611441.0},{"value":100.0,"time":1722611442.0},{"value":0.0,"time":1722611444.0},{"value":100.0,"time":1722611445.0},{"value":400.0,"time":1722611446.0},{"value":700.0,"time":1722611448.0},{"value":100.0,"time":1722611449.0},{"value":100.0,"time":1722611451.0},{"value":2500.0,"time":1722611452.0},{"value":0.0,"time":1722611454.0},{"value":100.0,"time":1722611456.0},{"value":0.0,"time":1722611458.0},{"value":0.0,"time":1722611459.0},{"value":555.0,"time":1722611460.0},{"value":0.0,"time":1722611462.0},{"value":200.0,"time":1722611463.0},{"value":0.0,"time":1722611464.0},{"value":1712.0,"time":1722611465.0},{"value":0.0,"time":1722611466.0},{"value":0.0,"time":1722611470.0},{"value":0.0,"time":1722611471.0},{"value":900.0,"time":1722611472.0},{"value":0.0,"time":1722611473.0},{"value":100.0,"time":1722611476.0},{"value":0.0,"time":1722611477.0},{"value":200.0,"time":1722611479.0},{"value":0.0,"time":1722611480.0},{"value":200.0,"time":1722611481.0},{"value":600.0,"time":1722611483.0},{"value":100.0,"time":1722611484.0},{"value":300.0,"time":1722611486.0},{"value":0.0,"time":1722611488.0},{"value":2493.0,"time":1722611490.0},{"value":200.0,"time":1722611491.0},{"value":623.0,"time":1722611493.0},{"value":100.0,"time":1722611494.0},{"value":0.0,"time":1722611495.0},{"value":0.0,"time":1722611497.0},{"value":0.0,"time":1722611499.0},{"value":100.0,"time":1722611500.0},{"value":0.0,"time":1722611501.0},{"value":1000.0,"time":1722611502.0},{"value":0.0,"time":1722611503.0},{"value":135.0,"time":1722611504.0},{"value":100.0,"time":1722611505.0},{"value":0.0,"time":1722611506.0},{"value":100.0,"time":1722611508.0},{"value":0.0,"time":1722611509.0},{"value":0.0,"time":1722611510.0},{"value":100.0,"time":1722611512.0},{"value":0.0,"time":1722611513.0},{"value":0.0,"time":1722611514.0},{"value":0.0,"time":1722611516.0},{"value":0.0,"time":1722611517.0},{"value":934.0,"time":1722611518.0},{"value":200.0,"time":1722611521.0},{"value":0.0,"time":1722611522.0},{"value":100.0,"time":1722611523.0},{"value":200.0,"time":1722611524.0},{"value":250.0,"time":1722611525.0},{"value":0.0,"time":1722611526.0},{"value":1660.0,"time":1722611527.0},{"value":336.0,"time":1722611531.0},{"value":0.0,"time":1722611534.0},{"value":0.0,"time":1722611535.0},{"value":0.0,"time":1722611538.0},{"value":0.0,"time":1722611540.0},{"value":0.0,"time":1722611541.0},{"value":450.0,"time":1722611544.0},{"value":7000.0,"time":1722611545.0},{"value":100.0,"time":1722611546.0},{"value":0.0,"time":1722611547.0},{"value":200.0,"time":1722611549.0},{"value":0.0,"time":1722611550.0},{"value":100.0,"time":1722611551.0},{"value":0.0,"time":1722611552.0},{"value":0.0,"time":1722611553.0},{"value":100.0,"time":1722611555.0},{"value":100.0,"time":1722611556.0},{"value":1033.0,"time":1722611557.0},{"value":100.0,"time":1722611558.0},{"value":1600.0,"time":1722611560.0},{"value":400.0,"time":1722611561.0},{"value":100.0,"time":1722611562.0},{"value":400.0,"time":1722611563.0},{"value":200.0,"time":1722611564.0},{"value":0.0,"time":1722611565.0},{"value":5438.0,"time":1722611566.0},{"value":0.0,"time":1722611567.0},{"value":0.0,"time":1722611568.0},{"value":1311.0,"time":1722611569.0},{"value":0.0,"time":1722611570.0},{"value":0.0,"time":1722611571.0},{"value":0.0,"time":1722611572.0},{"value":200.0,"time":1722611573.0},{"value":0.0,"time":1722611574.0},{"value":0.0,"time":1722611575.0},{"value":600.0,"time":1722611576.0},{"value":0.0,"time":1722611579.0},{"value":600.0,"time":1722611580.0},{"value":470.0,"time":1722611581.0},{"value":0.0,"time":1722611582.0},{"value":0.0,"time":1722611583.0},{"value":1200.0,"time":1722611584.0},{"value":330.0,"time":1722611585.0},{"value":0.0,"time":1722611587.0},{"value":6350.0,"time":1722611589.0},{"value":198.0,"time":1722611590.0},{"value":0.0,"time":1722611591.0},{"value":245.0,"time":1722611598.0},{"value":0.0,"time":1722611599.0},{"value":200.0,"time":1722611600.0},{"value":0.0,"time":1722611601.0},{"value":504.0,"time":1722611602.0},{"value":0.0,"time":1722611603.0},{"value":0.0,"time":1722611604.0},{"value":200.0,"time":1722611605.0},{"value":0.0,"time":1722611606.0},{"value":0.0,"time":1722611607.0},{"value":300.0,"time":1722611609.0},{"value":1000.0,"time":1722611610.0},{"value":100.0,"time":1722611611.0},{"value":423.0,"time":1722611612.0},{"value":293.0,"time":1722611613.0},{"value":0.0,"time":1722611614.0},{"value":400.0,"time":1722611615.0},{"value":408.0,"time":1722611617.0},{"value":300.0,"time":1722611618.0},{"value":368.0,"time":1722611619.0},{"value":0.0,"time":1722611621.0},{"value":0.0,"time":1722611624.0},{"value":648.0,"time":1722611625.0},{"value":995.0,"time":1722611626.0},{"value":0.0,"time":1722611629.0},{"value":1100.0,"time":1722611630.0},{"value":1105.0,"time":1722611631.0},{"value":269.0,"time":1722611635.0},{"value":300.0,"time":1722611636.0},{"value":0.0,"time":1722611637.0},{"value":200.0,"time":1722611638.0},{"value":0.0,"time":1722611640.0},{"value":800.0,"time":1722611643.0},{"value":500.0,"time":1722611644.0},{"value":0.0,"time":1722611645.0},{"value":0.0,"time":1722611648.0},{"value":0.0,"time":1722611650.0},{"value":500.0,"time":1722611652.0},{"value":0.0,"time":1722611653.0},{"value":0.0,"time":1722611655.0},{"value":284.0,"time":1722611656.0},{"value":407.0,"time":1722611657.0},{"value":200.0,"time":1722611659.0},{"value":100.0,"time":1722611660.0},{"value":0.0,"time":1722611663.0},{"value":0.0,"time":1722611665.0},{"value":100.0,"time":1722611666.0},{"value":0.0,"time":1722611671.0},{"value":0.0,"time":1722611672.0},{"value":0.0,"time":1722611673.0},{"value":300.0,"time":1722611675.0},{"value":100.0,"time":1722611676.0},{"value":100.0,"time":1722611678.0},{"value":0.0,"time":1722611679.0},{"value":100.0,"time":1722611680.0},{"value":100.0,"time":1722611683.0},{"value":0.0,"time":1722611684.0},{"value":0.0,"time":1722611685.0},{"value":0.0,"time":1722611687.0},{"value":0.0,"time":1722611688.0},{"value":400.0,"time":1722611689.0},{"value":100.0,"time":1722611691.0},{"value":7163.0,"time":1722611693.0},{"value":0.0,"time":1722611694.0},{"value":0.0,"time":1722611696.0},{"value":165.0,"time":1722611698.0},{"value":500.0,"time":1722611700.0},{"value":0.0,"time":1722611701.0},{"value":0.0,"time":1722611704.0},{"value":300.0,"time":1722611706.0},{"value":0.0,"time":1722611709.0},{"value":0.0,"time":1722611710.0},{"value":0.0,"time":1722611712.0},{"value":140.0,"time":1722611713.0},{"value":0.0,"time":1722611714.0},{"value":100.0,"time":1722611715.0},{"value":0.0,"time":1722611716.0},{"value":253.0,"time":1722611718.0},{"value":0.0,"time":1722611719.0},{"value":0.0,"time":1722611720.0},{"value":0.0,"time":1722611721.0},{"value":0.0,"time":1722611722.0},{"value":200.0,"time":1722611723.0},{"value":100.0,"time":1722611724.0},{"value":400.0,"time":1722611725.0},{"value":0.0,"time":1722611726.0},{"value":0.0,"time":1722611727.0},{"value":0.0,"time":1722611729.0},{"value":300.0,"time":1722611730.0},{"value":0.0,"time":1722611735.0},{"value":0.0,"time":1722611736.0},{"value":0.0,"time":1722611737.0},{"value":200.0,"time":1722611738.0},{"value":0.0,"time":1722611741.0},{"value":0.0,"time":1722611742.0},{"value":0.0,"time":1722611743.0},{"value":0.0,"time":1722611744.0},{"value":0.0,"time":1722611745.0},{"value":0.0,"time":1722611746.0},{"value":100.0,"time":1722611747.0},{"value":204.0,"time":1722611749.0},{"value":756.0,"time":1722611750.0},{"value":0.0,"time":1722611751.0},{"value":105.0,"time":1722611752.0},{"value":100.0,"time":1722611753.0},{"value":100.0,"time":1722611755.0},{"value":500.0,"time":1722611756.0},{"value":200.0,"time":1722611757.0},{"value":677.0,"time":1722611758.0},{"value":0.0,"time":1722611759.0},{"value":0.0,"time":1722611760.0},{"value":100.0,"time":1722611761.0},{"value":0.0,"time":1722611762.0},{"value":100.0,"time":1722611763.0},{"value":1786.0,"time":1722611764.0},{"value":200.0,"time":1722611765.0},{"value":200.0,"time":1722611766.0},{"value":500.0,"time":1722611768.0},{"value":300.0,"time":1722611769.0},{"value":0.0,"time":1722611770.0},{"value":0.0,"time":1722611771.0},{"value":300.0,"time":1722611772.0},{"value":200.0,"time":1722611773.0},{"value":200.0,"time":1722611774.0},{"value":892.0,"time":1722611775.0},{"value":0.0,"time":1722611776.0},{"value":100.0,"time":1722611779.0},{"value":0.0,"time":1722611780.0},{"value":100.0,"time":1722611781.0},{"value":500.0,"time":1722611783.0},{"value":0.0,"time":1722611784.0},{"value":200.0,"time":1722611785.0},{"value":100.0,"time":1722611786.0},{"value":0.0,"time":1722611789.0},{"value":0.0,"time":1722611790.0},{"value":411.0,"time":1722611794.0},{"value":0.0,"time":1722611795.0},{"value":100.0,"time":1722611797.0},{"value":0.0,"time":1722611798.0},{"value":0.0,"time":1722611799.0},{"value":100.0,"time":1722611802.0},{"value":0.0,"time":1722611805.0},{"value":0.0,"time":1722611806.0},{"value":400.0,"time":1722611808.0},{"value":175.0,"time":1722611809.0},{"value":0.0,"time":1722611810.0},{"value":151.0,"time":1722611811.0},{"value":0.0,"time":1722611812.0},{"value":0.0,"time":1722611814.0},{"value":0.0,"time":1722611815.0},{"value":190.0,"time":1722611816.0},{"value":0.0,"time":1722611817.0},{"value":0.0,"time":1722611819.0},{"value":0.0,"time":1722611822.0},{"value":0.0,"time":1722611823.0},{"value":110.0,"time":1722611824.0},{"value":0.0,"time":1722611826.0},{"value":448.0,"time":1722611827.0},{"value":0.0,"time":1722611828.0},{"value":0.0,"time":1722611829.0},{"value":100.0,"time":1722611830.0},{"value":0.0,"time":1722611832.0},{"value":100.0,"time":1722611836.0},{"value":400.0,"time":1722611837.0},{"value":0.0,"time":1722611838.0},{"value":200.0,"time":1722611840.0},{"value":400.0,"time":1722611841.0},{"value":0.0,"time":1722611842.0},{"value":4950.0,"time":1722611843.0},{"value":100.0,"time":1722611844.0},{"value":0.0,"time":1722611845.0},{"value":100.0,"time":1722611847.0},{"value":0.0,"time":1722611848.0},{"value":0.0,"time":1722611849.0},{"value":100.0,"time":1722611850.0},{"value":0.0,"time":1722611851.0},{"value":137.0,"time":1722611852.0},{"value":0.0,"time":1722611853.0},{"value":0.0,"time":1722611854.0},{"value":100.0,"time":1722611855.0},{"value":100.0,"time":1722611858.0},{"value":0.0,"time":1722611859.0},{"value":0.0,"time":1722611861.0},{"value":0.0,"time":1722611862.0},{"value":1340.0,"time":1722611865.0},{"value":100.0,"time":1722611866.0},{"value":0.0,"time":1722611868.0},{"value":100.0,"time":1722611869.0},{"value":103.0,"time":1722611870.0},{"value":0.0,"time":1722611871.0},{"value":880.0,"time":1722611872.0},{"value":400.0,"time":1722611873.0},{"value":118.0,"time":1722611874.0},{"value":100.0,"time":1722611875.0},{"value":100.0,"time":1722611876.0},{"value":0.0,"time":1722611877.0},{"value":0.0,"time":1722611879.0},{"value":0.0,"time":1722611881.0},{"value":100.0,"time":1722611882.0},{"value":104.0,"time":1722611883.0},{"value":200.0,"time":1722611884.0},{"value":0.0,"time":1722611885.0},{"value":400.0,"time":1722611887.0},{"value":0.0,"time":1722611892.0},{"value":0.0,"time":1722611893.0},{"value":0.0,"time":1722611897.0},{"value":0.0,"time":1722611899.0},{"value":200.0,"time":1722611900.0},{"value":0.0,"time":1722611901.0},{"value":0.0,"time":1722611902.0},{"value":0.0,"time":1722611903.0},{"value":200.0,"time":1722611904.0},{"value":1329.0,"time":1722611906.0},{"value":169.0,"time":1722611907.0},{"value":0.0,"time":1722611908.0},{"value":100.0,"time":1722611909.0},{"value":0.0,"time":1722611910.0},{"value":100.0,"time":1722611911.0},{"value":100.0,"time":1722611914.0},{"value":0.0,"time":1722611915.0},{"value":0.0,"time":1722611916.0},{"value":300.0,"time":1722611917.0},{"value":100.0,"time":1722611918.0},{"value":200.0,"time":1722611921.0},{"value":0.0,"time":1722611922.0},{"value":656.0,"time":1722611925.0},{"value":0.0,"time":1722611926.0},{"value":150.0,"time":1722611929.0},{"value":0.0,"time":1722611933.0},{"value":218.0,"time":1722611934.0},{"value":0.0,"time":1722611935.0},{"value":0.0,"time":1722611936.0},{"value":100.0,"time":1722611937.0},{"value":0.0,"time":1722611938.0},{"value":100.0,"time":1722611940.0},{"value":100.0,"time":1722611946.0},{"value":0.0,"time":1722611947.0},{"value":100.0,"time":1722611948.0},{"value":700.0,"time":1722611949.0},{"value":0.0,"time":1722611950.0},{"value":100.0,"time":1722611952.0},{"value":0.0,"time":1722611953.0},{"value":596.0,"time":1722611954.0},{"value":100.0,"time":1722611955.0},{"value":800.0,"time":1722611956.0},{"value":0.0,"time":1722611957.0},{"value":0.0,"time":1722611958.0},{"value":0.0,"time":1722611959.0},{"value":0.0,"time":1722611960.0},{"value":200.0,"time":1722611961.0},{"value":0.0,"time":1722611965.0},{"value":0.0,"time":1722611967.0},{"value":0.0,"time":1722611968.0},{"value":0.0,"time":1722611969.0},{"value":100.0,"time":1722611970.0},{"value":700.0,"time":1722611971.0},{"value":0.0,"time":1722611974.0},{"value":0.0,"time":1722611976.0},{"value":200.0,"time":1722611980.0},{"value":100.0,"time":1722611988.0},{"value":0.0,"time":1722611990.0},{"value":0.0,"time":1722611991.0},{"value":0.0,"time":1722611992.0},{"value":0.0,"time":1722611995.0},{"value":300.0,"time":1722611997.0},{"value":0.0,"time":1722612000.0},{"value":0.0,"time":1722612001.0},{"value":0.0,"time":1722612003.0},{"value":0.0,"time":1722612004.0},{"value":0.0,"time":1722612005.0},{"value":163.0,"time":1722612006.0},{"value":0.0,"time":1722612007.0},{"value":158.0,"time":1722612008.0},{"value":135.0,"time":1722612011.0},{"value":200.0,"time":1722612012.0},{"value":0.0,"time":1722612014.0},{"value":100.0,"time":1722612015.0},{"value":0.0,"time":1722612020.0},{"value":0.0,"time":1722612021.0},{"value":0.0,"time":1722612022.0},{"value":100.0,"time":1722612023.0},{"value":0.0,"time":1722612024.0},{"value":0.0,"time":1722612025.0},{"value":0.0,"time":1722612026.0},{"value":0.0,"time":1722612027.0},{"value":665.0,"time":1722612028.0},{"value":0.0,"time":1722612029.0},{"value":200.0,"time":1722612030.0},{"value":140.0,"time":1722612031.0},{"value":0.0,"time":1722612032.0},{"value":100.0,"time":1722612033.0},{"value":0.0,"time":1722612034.0},{"value":700.0,"time":1722612035.0},{"value":1270.0,"time":1722612036.0},{"value":400.0,"time":1722612037.0},{"value":1000.0,"time":1722612038.0},{"value":1000.0,"time":1722612039.0},{"value":100.0,"time":1722612040.0},{"value":445.0,"time":1722612041.0},{"value":150.0,"time":1722612042.0},{"value":0.0,"time":1722612043.0},{"value":0.0,"time":1722612044.0},{"value":0.0,"time":1722612045.0},{"value":0.0,"time":1722612047.0},{"value":0.0,"time":1722612049.0},{"value":0.0,"time":1722612051.0},{"value":468.0,"time":1722612052.0},{"value":112.0,"time":1722612053.0},{"value":100.0,"time":1722612055.0},{"value":0.0,"time":1722612056.0},{"value":300.0,"time":1722612057.0},{"value":0.0,"time":1722612059.0},{"value":114.0,"time":1722612060.0},{"value":0.0,"time":1722612062.0},{"value":300.0,"time":1722612063.0},{"value":0.0,"time":1722612066.0},{"value":0.0,"time":1722612067.0},{"value":275.0,"time":1722612068.0},{"value":0.0,"time":1722612069.0},{"value":0.0,"time":1722612071.0},{"value":0.0,"time":1722612074.0},{"value":100.0,"time":1722612075.0},{"value":0.0,"time":1722612076.0},{"value":571.0,"time":1722612077.0},{"value":1157.0,"time":1722612079.0},{"value":237.0,"time":1722612081.0},{"value":0.0,"time":1722612082.0},{"value":0.0,"time":1722612084.0},{"value":0.0,"time":1722612086.0},{"value":0.0,"time":1722612088.0},{"value":0.0,"time":1722612089.0},{"value":0.0,"time":1722612090.0},{"value":119.0,"time":1722612094.0},{"value":0.0,"time":1722612095.0},{"value":100.0,"time":1722612096.0},{"value":200.0,"time":1722612098.0},{"value":300.0,"time":1722612099.0},{"value":0.0,"time":1722612101.0},{"value":200.0,"time":1722612102.0},{"value":0.0,"time":1722612103.0},{"value":100.0,"time":1722612104.0},{"value":693.0,"time":1722612105.0},{"value":200.0,"time":1722612106.0},{"value":400.0,"time":1722612108.0},{"value":0.0,"time":1722612109.0},{"value":100.0,"time":1722612110.0},{"value":0.0,"time":1722612111.0},{"value":250.0,"time":1722612112.0},{"value":0.0,"time":1722612113.0},{"value":100.0,"time":1722612114.0},{"value":260.0,"time":1722612115.0},{"value":528.0,"time":1722612117.0},{"value":0.0,"time":1722612118.0},{"value":489.0,"time":1722612120.0},{"value":156.0,"time":1722612121.0},{"value":650.0,"time":1722612122.0},{"value":1873.0,"time":1722612124.0},{"value":300.0,"time":1722612125.0},{"value":363.0,"time":1722612126.0},{"value":1501.0,"time":1722612127.0},{"value":0.0,"time":1722612130.0},{"value":228.0,"time":1722612131.0},{"value":100.0,"time":1722612133.0},{"value":100.0,"time":1722612135.0},{"value":300.0,"time":1722612136.0},{"value":142.0,"time":1722612137.0},{"value":172.0,"time":1722612138.0},{"value":0.0,"time":1722612139.0},{"value":100.0,"time":1722612140.0},{"value":0.0,"time":1722612141.0},{"value":0.0,"time":1722612142.0},{"value":2500.0,"time":1722612143.0},{"value":0.0,"time":1722612144.0},{"value":0.0,"time":1722612147.0},{"value":200.0,"time":1722612151.0},{"value":0.0,"time":1722612152.0},{"value":0.0,"time":1722612153.0},{"value":200.0,"time":1722612154.0},{"value":161.0,"time":1722612155.0},{"value":100.0,"time":1722612156.0},{"value":0.0,"time":1722612157.0},{"value":3000.0,"time":1722612158.0},{"value":100.0,"time":1722612161.0},{"value":0.0,"time":1722612162.0},{"value":0.0,"time":1722612163.0},{"value":0.0,"time":1722612166.0},{"value":0.0,"time":1722612167.0},{"value":200.0,"time":1722612168.0},{"value":400.0,"time":1722612170.0},{"value":100.0,"time":1722612171.0},{"value":200.0,"time":1722612173.0},{"value":0.0,"time":1722612174.0},{"value":0.0,"time":1722612176.0},{"value":0.0,"time":1722612177.0},{"value":0.0,"time":1722612178.0},{"value":0.0,"time":1722612179.0},{"value":400.0,"time":1722612182.0},{"value":200.0,"time":1722612184.0},{"value":0.0,"time":1722612185.0},{"value":0.0,"time":1722612186.0},{"value":0.0,"time":1722612188.0},{"value":0.0,"time":1722612189.0},{"value":200.0,"time":1722612190.0},{"value":1256.0,"time":1722612193.0},{"value":0.0,"time":1722612194.0},{"value":0.0,"time":1722612196.0},{"value":0.0,"time":1722612197.0},{"value":0.0,"time":1722612198.0},{"value":300.0,"time":1722612199.0},{"value":0.0,"time":1722612200.0},{"value":0.0,"time":1722612201.0},{"value":0.0,"time":1722612203.0},{"value":100.0,"time":1722612204.0},{"value":0.0,"time":1722612206.0},{"value":100.0,"time":1722612207.0},{"value":0.0,"time":1722612208.0},{"value":0.0,"time":1722612209.0},{"value":434.0,"time":1722612210.0},{"value":400.0,"time":1722612211.0},{"value":100.0,"time":1722612212.0},{"value":0.0,"time":1722612213.0},{"value":899.0,"time":1722612215.0},{"value":0.0,"time":1722612216.0},{"value":240.0,"time":1722612217.0},{"value":100.0,"time":1722612218.0},{"value":626.0,"time":1722612219.0},{"value":0.0,"time":1722612220.0},{"value":144.0,"time":1722612221.0},{"value":100.0,"time":1722612222.0},{"value":100.0,"time":1722612223.0},{"value":500.0,"time":1722612224.0},{"value":0.0,"time":1722612225.0},{"value":100.0,"time":1722612226.0},{"value":124.0,"time":1722612227.0},{"value":200.0,"time":1722612228.0},{"value":400.0,"time":1722612230.0},{"value":800.0,"time":1722612231.0},{"value":100.0,"time":1722612232.0},{"value":100.0,"time":1722612233.0},{"value":700.0,"time":1722612234.0},{"value":0.0,"time":1722612235.0},{"value":0.0,"time":1722612236.0},{"value":0.0,"time":1722612237.0},{"value":200.0,"time":1722612238.0},{"value":100.0,"time":1722612239.0},{"value":1112.0,"time":1722612241.0},{"value":100.0,"time":1722612243.0},{"value":100.0,"time":1722612244.0},{"value":0.0,"time":1722612245.0},{"value":0.0,"time":1722612247.0},{"value":0.0,"time":1722612249.0},{"value":302.0,"time":1722612250.0},{"value":0.0,"time":1722612251.0},{"value":416.0,"time":1722612252.0},{"value":100.0,"time":1722612253.0},{"value":0.0,"time":1722612254.0},{"value":100.0,"time":1722612256.0},{"value":0.0,"time":1722612257.0},{"value":200.0,"time":1722612258.0},{"value":0.0,"time":1722612259.0},{"value":0.0,"time":1722612260.0},{"value":300.0,"time":1722612261.0},{"value":500.0,"time":1722612262.0},{"value":200.0,"time":1722612263.0},{"value":100.0,"time":1722612264.0},{"value":173.0,"time":1722612266.0},{"value":0.0,"time":1722612268.0},{"value":0.0,"time":1722612271.0},{"value":100.0,"time":1722612272.0},{"value":0.0,"time":1722612274.0},{"value":0.0,"time":1722612277.0},{"value":400.0,"time":1722612279.0},{"value":0.0,"time":1722612280.0},{"value":0.0,"time":1722612283.0},{"value":216.0,"time":1722612284.0},{"value":200.0,"time":1722612285.0},{"value":0.0,"time":1722612286.0},{"value":1070.0,"time":1722612287.0},{"value":0.0,"time":1722612288.0},{"value":400.0,"time":1722612289.0},{"value":0.0,"time":1722612290.0},{"value":1000.0,"time":1722612293.0},{"value":723.0,"time":1722612294.0},{"value":0.0,"time":1722612295.0},{"value":1000.0,"time":1722612296.0},{"value":100.0,"time":1722612298.0},{"value":200.0,"time":1722612300.0},{"value":100.0,"time":1722612301.0},{"value":0.0,"time":1722612302.0},{"value":421.0,"time":1722612303.0},{"value":0.0,"time":1722612306.0},{"value":0.0,"time":1722612307.0},{"value":0.0,"time":1722612308.0},{"value":0.0,"time":1722612310.0},{"value":0.0,"time":1722612311.0},{"value":300.0,"time":1722612313.0},{"value":200.0,"time":1722612314.0},{"value":0.0,"time":1722612318.0},{"value":100.0,"time":1722612319.0},{"value":100.0,"time":1722612320.0},{"value":100.0,"time":1722612321.0},{"value":415.0,"time":1722612323.0},{"value":1500.0,"time":1722612328.0},{"value":150.0,"time":1722612330.0},{"value":0.0,"time":1722612331.0},{"value":0.0,"time":1722612332.0},{"value":100.0,"time":1722612336.0},{"value":600.0,"time":1722612337.0},{"value":0.0,"time":1722612338.0},{"value":100.0,"time":1722612340.0},{"value":0.0,"time":1722612342.0},{"value":0.0,"time":1722612343.0},{"value":0.0,"time":1722612344.0},{"value":0.0,"time":1722612346.0},{"value":200.0,"time":1722612347.0},{"value":100.0,"time":1722612348.0},{"value":450.0,"time":1722612350.0},{"value":202.0,"time":1722612352.0},{"value":0.0,"time":1722612357.0},{"value":0.0,"time":1722612359.0},{"value":0.0,"time":1722612361.0},{"value":100.0,"time":1722612362.0},{"value":0.0,"time":1722612363.0},{"value":400.0,"time":1722612364.0},{"value":0.0,"time":1722612365.0},{"value":0.0,"time":1722612367.0},{"value":0.0,"time":1722612369.0},{"value":0.0,"time":1722612371.0},{"value":400.0,"time":1722612377.0},{"value":0.0,"time":1722612378.0},{"value":0.0,"time":1722612379.0},{"value":600.0,"time":1722612380.0},{"value":100.0,"time":1722612381.0},{"value":0.0,"time":1722612386.0},{"value":200.0,"time":1722612387.0},{"value":0.0,"time":1722612390.0},{"value":0.0,"time":1722612391.0},{"value":0.0,"time":1722612392.0},{"value":100.0,"time":1722612395.0},{"value":100.0,"time":1722612396.0},{"value":0.0,"time":1722612398.0},{"value":0.0,"time":1722612401.0},{"value":4500.0,"time":1722612402.0},{"value":0.0,"time":1722612403.0},{"value":500.0,"time":1722612406.0},{"value":0.0,"time":1722612408.0},{"value":0.0,"time":1722612409.0},{"value":500.0,"time":1722612410.0},{"value":0.0,"time":1722612411.0},{"value":200.0,"time":1722612413.0},{"value":0.0,"time":1722612414.0},{"value":1000.0,"time":1722612416.0},{"value":1422.0,"time":1722612417.0},{"value":0.0,"time":1722612419.0},{"value":250.0,"time":1722612420.0},{"value":0.0,"time":1722612422.0},{"value":0.0,"time":1722612424.0},{"value":200.0,"time":1722612425.0},{"value":300.0,"time":1722612426.0},{"value":100.0,"time":1722612427.0},{"value":0.0,"time":1722612428.0},{"value":0.0,"time":1722612432.0},{"value":0.0,"time":1722612433.0},{"value":400.0,"time":1722612434.0},{"value":100.0,"time":1722612436.0},{"value":0.0,"time":1722612437.0},{"value":0.0,"time":1722612438.0},{"value":208.0,"time":1722612439.0},{"value":0.0,"time":1722612440.0},{"value":152.0,"time":1722612441.0},{"value":100.0,"time":1722612443.0},{"value":200.0,"time":1722612444.0},{"value":0.0,"time":1722612445.0},{"value":289.0,"time":1722612446.0},{"value":133.0,"time":1722612447.0},{"value":1241.0,"time":1722612449.0},{"value":859.0,"time":1722612452.0},{"value":200.0,"time":1722612453.0},{"value":0.0,"time":1722612456.0},{"value":0.0,"time":1722612457.0},{"value":0.0,"time":1722612458.0},{"value":0.0,"time":1722612459.0},{"value":21000.0,"time":1722612461.0},{"value":1125.0,"time":1722612462.0},{"value":0.0,"time":1722612466.0},{"value":0.0,"time":1722612467.0},{"value":0.0,"time":1722612471.0},{"value":0.0,"time":1722612472.0},{"value":0.0,"time":1722612473.0},{"value":0.0,"time":1722612476.0},{"value":0.0,"time":1722612477.0},{"value":0.0,"time":1722612478.0},{"value":100.0,"time":1722612481.0},{"value":1618.0,"time":1722612482.0},{"value":100.0,"time":1722612483.0},{"value":0.0,"time":1722612484.0},{"value":0.0,"time":1722612485.0},{"value":145.0,"time":1722612487.0},{"value":0.0,"time":1722612489.0},{"value":200.0,"time":1722612490.0},{"value":0.0,"time":1722612492.0},{"value":100.0,"time":1722612495.0},{"value":900.0,"time":1722612496.0},{"value":300.0,"time":1722612497.0},{"value":154.0,"time":1722612499.0},{"value":0.0,"time":1722612500.0},{"value":200.0,"time":1722612502.0},{"value":100.0,"time":1722612503.0},{"value":0.0,"time":1722612507.0},{"value":250.0,"time":1722612508.0},{"value":100.0,"time":1722612509.0},{"value":0.0,"time":1722612510.0},{"value":280.0,"time":1722612511.0},{"value":309.0,"time":1722612512.0},{"value":2500.0,"time":1722612517.0},{"value":700.0,"time":1722612519.0},{"value":0.0,"time":1722612521.0},{"value":115.0,"time":1722612524.0},{"value":1000.0,"time":1722612526.0},{"value":300.0,"time":1722612531.0},{"value":0.0,"time":1722612537.0},{"value":0.0,"time":1722612538.0},{"value":0.0,"time":1722612539.0},{"value":0.0,"time":1722612541.0},{"value":200.0,"time":1722612542.0},{"value":100.0,"time":1722612543.0},{"value":0.0,"time":1722612547.0},{"value":0.0,"time":1722612550.0},{"value":0.0,"time":1722612551.0},{"value":200.0,"time":1722612552.0},{"value":100.0,"time":1722612553.0},{"value":0.0,"time":1722612554.0},{"value":118.0,"time":1722612557.0},{"value":1719.0,"time":1722612558.0},{"value":1154.0,"time":1722612560.0},{"value":100.0,"time":1722612561.0},{"value":300.0,"time":1722612562.0},{"value":0.0,"time":1722612563.0},{"value":0.0,"time":1722612564.0},{"value":100.0,"time":1722612566.0},{"value":0.0,"time":1722612567.0},{"value":222.0,"time":1722612568.0},{"value":0.0,"time":1722612570.0},{"value":587.0,"time":1722612571.0},{"value":199.0,"time":1722612573.0},{"value":100.0,"time":1722612574.0},{"value":100.0,"time":1722612575.0},{"value":235.0,"time":1722612576.0},{"value":0.0,"time":1722612577.0},{"value":207.0,"time":1722612580.0},{"value":390.0,"time":1722612581.0},{"value":200.0,"time":1722612583.0},{"value":700.0,"time":1722612585.0},{"value":0.0,"time":1722612587.0},{"value":607.0,"time":1722612588.0},{"value":0.0,"time":1722612590.0},{"value":111.0,"time":1722612592.0},{"value":100.0,"time":1722612593.0},{"value":300.0,"time":1722612596.0},{"value":0.0,"time":1722612597.0},{"value":100.0,"time":1722612600.0},{"value":100.0,"time":1722612601.0},{"value":100.0,"time":1722612603.0},{"value":0.0,"time":1722612606.0},{"value":500.0,"time":1722612608.0},{"value":600.0,"time":1722612612.0},{"value":100.0,"time":1722612613.0},{"value":100.0,"time":1722612615.0},{"value":200.0,"time":1722612616.0},{"value":0.0,"time":1722612617.0},{"value":1080.0,"time":1722612618.0},{"value":0.0,"time":1722612619.0},{"value":315.0,"time":1722612620.0},{"value":0.0,"time":1722612621.0},{"value":900.0,"time":1722612622.0},{"value":132.0,"time":1722612624.0},{"value":200.0,"time":1722612625.0},{"value":100.0,"time":1722612626.0},{"value":0.0,"time":1722612627.0},{"value":200.0,"time":1722612628.0},{"value":0.0,"time":1722612629.0},{"value":100.0,"time":1722612630.0},{"value":0.0,"time":1722612631.0},{"value":1500.0,"time":1722612632.0},{"value":105.0,"time":1722612633.0},{"value":200.0,"time":1722612634.0},{"value":0.0,"time":1722612635.0},{"value":0.0,"time":1722612636.0},{"value":600.0,"time":1722612637.0},{"value":294.0,"time":1722612639.0},{"value":400.0,"time":1722612641.0},{"value":0.0,"time":1722612644.0},{"value":0.0,"time":1722612645.0},{"value":0.0,"time":1722612647.0},{"value":0.0,"time":1722612648.0},{"value":400.0,"time":1722612649.0},{"value":429.0,"time":1722612650.0},{"value":100.0,"time":1722612651.0},{"value":100.0,"time":1722612653.0},{"value":0.0,"time":1722612655.0},{"value":2000.0,"time":1722612657.0},{"value":100.0,"time":1722612659.0},{"value":0.0,"time":1722612663.0},{"value":0.0,"time":1722612664.0},{"value":0.0,"time":1722612667.0},{"value":100.0,"time":1722612668.0},{"value":103.0,"time":1722612669.0},{"value":0.0,"time":1722612670.0},{"value":100.0,"time":1722612671.0},{"value":150.0,"time":1722612672.0},{"value":0.0,"time":1722612673.0},{"value":0.0,"time":1722612674.0},{"value":100.0,"time":1722612675.0},{"value":0.0,"time":1722612676.0},{"value":100.0,"time":1722612684.0},{"value":0.0,"time":1722612685.0},{"value":0.0,"time":1722612688.0},{"value":100.0,"time":1722612690.0},{"value":0.0,"time":1722612691.0},{"value":100.0,"time":1722612693.0},{"value":0.0,"time":1722612695.0},{"value":0.0,"time":1722612697.0},{"value":0.0,"time":1722612698.0},{"value":400.0,"time":1722612699.0},{"value":0.0,"time":1722612700.0},{"value":655.0,"time":1722612703.0},{"value":100.0,"time":1722612704.0},{"value":5100.0,"time":1722612705.0},{"value":400.0,"time":1722612706.0},{"value":0.0,"time":1722612707.0},{"value":200.0,"time":1722612708.0},{"value":500.0,"time":1722612712.0},{"value":1066.0,"time":1722612713.0},{"value":0.0,"time":1722612714.0},{"value":0.0,"time":1722612716.0},{"value":197.0,"time":1722612718.0},{"value":100.0,"time":1722612720.0},{"value":0.0,"time":1722612721.0},{"value":300.0,"time":1722612723.0},{"value":0.0,"time":1722612724.0},{"value":0.0,"time":1722612726.0},{"value":15732.0,"time":1722612729.0},{"value":0.0,"time":1722612730.0},{"value":700.0,"time":1722612731.0},{"value":0.0,"time":1722612734.0},{"value":2203.0,"time":1722612735.0},{"value":0.0,"time":1722612736.0},{"value":0.0,"time":1722612737.0},{"value":125.0,"time":1722612739.0},{"value":0.0,"time":1722612740.0},{"value":0.0,"time":1722612741.0},{"value":400.0,"time":1722612742.0},{"value":200.0,"time":1722612743.0},{"value":300.0,"time":1722612745.0},{"value":0.0,"time":1722612748.0},{"value":0.0,"time":1722612749.0},{"value":203.0,"time":1722612751.0},{"value":100.0,"time":1722612754.0},{"value":200.0,"time":1722612755.0},{"value":200.0,"time":1722612761.0},{"value":195.0,"time":1722612762.0},{"value":0.0,"time":1722612763.0},{"value":165.0,"time":1722612765.0},{"value":100.0,"time":1722612767.0},{"value":0.0,"time":1722612770.0},{"value":0.0,"time":1722612771.0},{"value":700.0,"time":1722612772.0},{"value":0.0,"time":1722612773.0},{"value":0.0,"time":1722612774.0},{"value":100.0,"time":1722612777.0},{"value":0.0,"time":1722612778.0},{"value":1292.0,"time":1722612779.0},{"value":0.0,"time":1722612780.0},{"value":600.0,"time":1722612781.0},{"value":0.0,"time":1722612782.0},{"value":100.0,"time":1722612783.0},{"value":0.0,"time":1722612785.0},{"value":200.0,"time":1722612788.0},{"value":100.0,"time":1722612789.0},{"value":0.0,"time":1722612790.0},{"value":0.0,"time":1722612792.0},{"value":3000.0,"time":1722612793.0},{"value":0.0,"time":1722612794.0},{"value":0.0,"time":1722612795.0},{"value":100.0,"time":1722612796.0},{"value":0.0,"time":1722612798.0},{"value":400.0,"time":1722612799.0},{"value":0.0,"time":1722612800.0},{"value":600.0,"time":1722612801.0},{"value":200.0,"time":1722612803.0},{"value":393.0,"time":1722612805.0},{"value":0.0,"time":1722612807.0},{"value":1632.0,"time":1722612808.0},{"value":208.0,"time":1722612809.0},{"value":0.0,"time":1722612810.0},{"value":213.0,"time":1722612811.0},{"value":156.0,"time":1722612812.0},{"value":0.0,"time":1722612813.0},{"value":0.0,"time":1722612814.0},{"value":700.0,"time":1722612815.0},{"value":0.0,"time":1722612816.0},{"value":200.0,"time":1722612820.0},{"value":100.0,"time":1722612824.0},{"value":0.0,"time":1722612825.0},{"value":300.0,"time":1722612826.0},{"value":0.0,"time":1722612827.0},{"value":0.0,"time":1722612828.0},{"value":429.0,"time":1722612831.0},{"value":0.0,"time":1722612832.0},{"value":598.0,"time":1722612836.0},{"value":0.0,"time":1722612837.0},{"value":0.0,"time":1722612838.0},{"value":500.0,"time":1722612842.0},{"value":100.0,"time":1722612843.0},{"value":0.0,"time":1722612844.0},{"value":200.0,"time":1722612845.0},{"value":300.0,"time":1722612846.0},{"value":200.0,"time":1722612848.0},{"value":0.0,"time":1722612849.0},{"value":100.0,"time":1722612855.0},{"value":0.0,"time":1722612857.0},{"value":4200.0,"time":1722612859.0},{"value":100.0,"time":1722612861.0},{"value":0.0,"time":1722612863.0},{"value":100.0,"time":1722612865.0},{"value":2219.0,"time":1722612866.0},{"value":0.0,"time":1722612868.0},{"value":200.0,"time":1722612870.0},{"value":0.0,"time":1722612871.0},{"value":2651.0,"time":1722612872.0},{"value":0.0,"time":1722612873.0},{"value":1100.0,"time":1722612874.0},{"value":0.0,"time":1722612875.0},{"value":0.0,"time":1722612877.0},{"value":0.0,"time":1722612879.0},{"value":376.0,"time":1722612880.0},{"value":100.0,"time":1722612886.0},{"value":0.0,"time":1722612887.0},{"value":0.0,"time":1722612888.0},{"value":100.0,"time":1722612889.0},{"value":100.0,"time":1722612890.0},{"value":0.0,"time":1722612891.0},{"value":0.0,"time":1722612892.0},{"value":8176.0,"time":1722612896.0},{"value":100.0,"time":1722612897.0},{"value":1294.0,"time":1722612899.0},{"value":0.0,"time":1722612900.0},{"value":0.0,"time":1722612901.0},{"value":0.0,"time":1722612902.0},{"value":100.0,"time":1722612903.0},{"value":0.0,"time":1722612904.0},{"value":713.0,"time":1722612905.0},{"value":0.0,"time":1722612908.0},{"value":200.0,"time":1722612911.0},{"value":400.0,"time":1722612912.0},{"value":3349.0,"time":1722612914.0},{"value":0.0,"time":1722612915.0},{"value":0.0,"time":1722612917.0},{"value":200.0,"time":1722612920.0},{"value":0.0,"time":1722612921.0},{"value":0.0,"time":1722612923.0},{"value":150.0,"time":1722612924.0},{"value":0.0,"time":1722612926.0},{"value":0.0,"time":1722612932.0},{"value":1200.0,"time":1722612934.0},{"value":100.0,"time":1722612935.0},{"value":247.0,"time":1722612936.0},{"value":0.0,"time":1722612937.0},{"value":0.0,"time":1722612938.0},{"value":0.0,"time":1722612939.0},{"value":0.0,"time":1722612940.0},{"value":0.0,"time":1722612941.0},{"value":1157.0,"time":1722612943.0},{"value":650.0,"time":1722612945.0},{"value":0.0,"time":1722612946.0},{"value":0.0,"time":1722612948.0},{"value":200.0,"time":1722612951.0},{"value":0.0,"time":1722612952.0},{"value":0.0,"time":1722612953.0},{"value":0.0,"time":1722612954.0},{"value":2500.0,"time":1722612957.0},{"value":0.0,"time":1722612961.0},{"value":100.0,"time":1722612962.0},{"value":100.0,"time":1722612963.0},{"value":0.0,"time":1722612964.0},{"value":300.0,"time":1722612967.0},{"value":151.0,"time":1722612971.0},{"value":100.0,"time":1722612972.0},{"value":0.0,"time":1722612973.0},{"value":200.0,"time":1722612975.0},{"value":0.0,"time":1722612976.0},{"value":1000.0,"time":1722612978.0},{"value":0.0,"time":1722612981.0},{"value":500.0,"time":1722612983.0},{"value":0.0,"time":1722612984.0},{"value":0.0,"time":1722612988.0},{"value":900.0,"time":1722612989.0},{"value":0.0,"time":1722612993.0},{"value":400.0,"time":1722612995.0},{"value":0.0,"time":1722612997.0},{"value":200.0,"time":1722612998.0},{"value":200.0,"time":1722612999.0},{"value":0.0,"time":1722613005.0},{"value":0.0,"time":1722613006.0},{"value":201.0,"time":1722613007.0},{"value":0.0,"time":1722613008.0},{"value":200.0,"time":1722613009.0},{"value":1100.0,"time":1722613010.0},{"value":0.0,"time":1722613012.0},{"value":0.0,"time":1722613013.0},{"value":0.0,"time":1722613014.0},{"value":137.0,"time":1722613015.0},{"value":0.0,"time":1722613016.0},{"value":0.0,"time":1722613019.0},{"value":0.0,"time":1722613020.0},{"value":0.0,"time":1722613021.0},{"value":0.0,"time":1722613022.0},{"value":500.0,"time":1722613023.0},{"value":0.0,"time":1722613024.0},{"value":106.0,"time":1722613025.0},{"value":0.0,"time":1722613028.0},{"value":100.0,"time":1722613029.0},{"value":0.0,"time":1722613031.0},{"value":0.0,"time":1722613033.0},{"value":0.0,"time":1722613036.0},{"value":271.0,"time":1722613037.0},{"value":200.0,"time":1722613038.0},{"value":0.0,"time":1722613039.0},{"value":0.0,"time":1722613040.0},{"value":0.0,"time":1722613041.0},{"value":100.0,"time":1722613046.0},{"value":200.0,"time":1722613047.0},{"value":300.0,"time":1722613048.0},{"value":0.0,"time":1722613049.0},{"value":115.0,"time":1722613050.0},{"value":380.0,"time":1722613054.0},{"value":0.0,"time":1722613056.0},{"value":0.0,"time":1722613057.0},{"value":100.0,"time":1722613058.0},{"value":0.0,"time":1722613060.0},{"value":100.0,"time":1722613061.0},{"value":0.0,"time":1722613062.0},{"value":100.0,"time":1722613066.0},{"value":100.0,"time":1722613068.0},{"value":0.0,"time":1722613069.0},{"value":0.0,"time":1722613071.0},{"value":100.0,"time":1722613072.0},{"value":0.0,"time":1722613073.0},{"value":0.0,"time":1722613078.0},{"value":5083.0,"time":1722613082.0},{"value":200.0,"time":1722613083.0},{"value":500.0,"time":1722613084.0},{"value":0.0,"time":1722613085.0},{"value":0.0,"time":1722613086.0},{"value":0.0,"time":1722613091.0},{"value":0.0,"time":1722613094.0},{"value":200.0,"time":1722613096.0},{"value":300.0,"time":1722613097.0},{"value":0.0,"time":1722613098.0},{"value":100.0,"time":1722613099.0},{"value":100.0,"time":1722613100.0},{"value":0.0,"time":1722613101.0},{"value":0.0,"time":1722613102.0},{"value":999.0,"time":1722613103.0},{"value":0.0,"time":1722613104.0},{"value":0.0,"time":1722613106.0},{"value":100.0,"time":1722613108.0},{"value":100.0,"time":1722613109.0},{"value":0.0,"time":1722613110.0},{"value":1217.0,"time":1722613111.0},{"value":250.0,"time":1722613113.0},{"value":0.0,"time":1722613114.0},{"value":100.0,"time":1722613116.0},{"value":0.0,"time":1722613118.0},{"value":0.0,"time":1722613121.0},{"value":0.0,"time":1722613125.0},{"value":0.0,"time":1722613128.0},{"value":100.0,"time":1722613130.0},{"value":0.0,"time":1722613131.0},{"value":0.0,"time":1722613137.0},{"value":100.0,"time":1722613140.0},{"value":0.0,"time":1722613141.0},{"value":100.0,"time":1722613142.0},{"value":100.0,"time":1722613143.0},{"value":500.0,"time":1722613144.0},{"value":0.0,"time":1722613145.0},{"value":100.0,"time":1722613150.0},{"value":180.0,"time":1722613152.0},{"value":0.0,"time":1722613154.0},{"value":0.0,"time":1722613156.0},{"value":0.0,"time":1722613157.0},{"value":0.0,"time":1722613160.0},{"value":400.0,"time":1722613161.0},{"value":0.0,"time":1722613162.0},{"value":325.0,"time":1722613166.0},{"value":492.0,"time":1722613167.0},{"value":0.0,"time":1722613169.0},{"value":0.0,"time":1722613170.0},{"value":100.0,"time":1722613171.0},{"value":0.0,"time":1722613172.0},{"value":0.0,"time":1722613174.0},{"value":0.0,"time":1722613177.0},{"value":100.0,"time":1722613178.0},{"value":100.0,"time":1722613179.0},{"value":0.0,"time":1722613185.0},{"value":0.0,"time":1722613187.0},{"value":0.0,"time":1722613188.0},{"value":0.0,"time":1722613189.0},{"value":680.0,"time":1722613190.0},{"value":0.0,"time":1722613193.0},{"value":0.0,"time":1722613194.0},{"value":0.0,"time":1722613198.0},{"value":425.0,"time":1722613199.0},{"value":0.0,"time":1722613200.0},{"value":200.0,"time":1722613202.0},{"value":600.0,"time":1722613203.0},{"value":0.0,"time":1722613204.0},{"value":200.0,"time":1722613205.0},{"value":0.0,"time":1722613208.0},{"value":137.0,"time":1722613210.0},{"value":440.0,"time":1722613213.0},{"value":0.0,"time":1722613214.0},{"value":1400.0,"time":1722613215.0},{"value":300.0,"time":1722613220.0},{"value":0.0,"time":1722613221.0},{"value":1000.0,"time":1722613222.0},{"value":100.0,"time":1722613224.0},{"value":300.0,"time":1722613225.0},{"value":0.0,"time":1722613230.0},{"value":250.0,"time":1722613231.0},{"value":0.0,"time":1722613234.0},{"value":100.0,"time":1722613236.0},{"value":209.0,"time":1722613237.0},{"value":0.0,"time":1722613240.0},{"value":287.0,"time":1722613244.0},{"value":161.0,"time":1722613245.0},{"value":0.0,"time":1722613246.0},{"value":2164.0,"time":1722613248.0},{"value":0.0,"time":1722613250.0},{"value":300.0,"time":1722613252.0},{"value":112.0,"time":1722613259.0},{"value":500.0,"time":1722613263.0},{"value":0.0,"time":1722613264.0},{"value":0.0,"time":1722613266.0},{"value":200.0,"time":1722613268.0},{"value":0.0,"time":1722613269.0},{"value":0.0,"time":1722613273.0},{"value":100.0,"time":1722613274.0},{"value":0.0,"time":1722613279.0},{"value":0.0,"time":1722613280.0},{"value":100.0,"time":1722613281.0},{"value":0.0,"time":1722613282.0},{"value":0.0,"time":1722613286.0},{"value":0.0,"time":1722613287.0},{"value":100.0,"time":1722613288.0},{"value":0.0,"time":1722613290.0},{"value":130.0,"time":1722613292.0},{"value":0.0,"time":1722613294.0},{"value":0.0,"time":1722613296.0},{"value":0.0,"time":1722613299.0},{"value":0.0,"time":1722613300.0},{"value":500.0,"time":1722613301.0},{"value":0.0,"time":1722613302.0},{"value":944.0,"time":1722613303.0},{"value":108.0,"time":1722613304.0},{"value":0.0,"time":1722613308.0},{"value":0.0,"time":1722613310.0},{"value":324.0,"time":1722613311.0},{"value":0.0,"time":1722613312.0},{"value":0.0,"time":1722613314.0},{"value":0.0,"time":1722613315.0},{"value":0.0,"time":1722613317.0},{"value":0.0,"time":1722613318.0},{"value":173.0,"time":1722613319.0},{"value":100.0,"time":1722613320.0},{"value":1297.0,"time":1722613321.0},{"value":0.0,"time":1722613322.0},{"value":400.0,"time":1722613323.0},{"value":2287.0,"time":1722613324.0},{"value":200.0,"time":1722613325.0},{"value":0.0,"time":1722613326.0},{"value":511.0,"time":1722613327.0},{"value":200.0,"time":1722613328.0},{"value":0.0,"time":1722613329.0},{"value":100.0,"time":1722613330.0},{"value":350.0,"time":1722613331.0},{"value":400.0,"time":1722613332.0},{"value":0.0,"time":1722613334.0},{"value":100.0,"time":1722613335.0},{"value":0.0,"time":1722613337.0},{"value":0.0,"time":1722613339.0},{"value":0.0,"time":1722613340.0},{"value":100.0,"time":1722613341.0},{"value":689.0,"time":1722613342.0},{"value":0.0,"time":1722613345.0},{"value":1000.0,"time":1722613347.0},{"value":0.0,"time":1722613348.0},{"value":0.0,"time":1722613350.0},{"value":100.0,"time":1722613353.0},{"value":100.0,"time":1722613354.0},{"value":0.0,"time":1722613356.0},{"value":0.0,"time":1722613357.0},{"value":0.0,"time":1722613358.0},{"value":100.0,"time":1722613359.0},{"value":100.0,"time":1722613360.0},{"value":100.0,"time":1722613361.0},{"value":300.0,"time":1722613362.0},{"value":0.0,"time":1722613363.0},{"value":1000.0,"time":1722613364.0},{"value":100.0,"time":1722613365.0},{"value":0.0,"time":1722613368.0},{"value":0.0,"time":1722613369.0},{"value":400.0,"time":1722613370.0},{"value":200.0,"time":1722613372.0},{"value":200.0,"time":1722613373.0},{"value":100.0,"time":1722613374.0},{"value":0.0,"time":1722613378.0},{"value":0.0,"time":1722613379.0},{"value":100.0,"time":1722613382.0},{"value":0.0,"time":1722613383.0},{"value":1000.0,"time":1722613384.0},{"value":0.0,"time":1722613386.0},{"value":10300.0,"time":1722613387.0},{"value":4298.0,"time":1722613388.0},{"value":0.0,"time":1722613390.0},{"value":0.0,"time":1722613391.0},{"value":100.0,"time":1722613393.0},{"value":0.0,"time":1722613394.0},{"value":0.0,"time":1722613399.0},{"value":500.0,"time":1722613401.0},{"value":315.0,"time":1722613405.0},{"value":0.0,"time":1722613406.0},{"value":100.0,"time":1722613407.0},{"value":0.0,"time":1722613408.0},{"value":200.0,"time":1722613411.0},{"value":900.0,"time":1722613412.0},{"value":5250.0,"time":1722613413.0},{"value":0.0,"time":1722613416.0},{"value":0.0,"time":1722613417.0},{"value":200.0,"time":1722613419.0},{"value":1000.0,"time":1722613420.0},{"value":100.0,"time":1722613421.0},{"value":0.0,"time":1722613423.0},{"value":200.0,"time":1722613424.0},{"value":0.0,"time":1722613426.0},{"value":300.0,"time":1722613428.0},{"value":0.0,"time":1722613431.0},{"value":0.0,"time":1722613432.0},{"value":0.0,"time":1722613433.0},{"value":0.0,"time":1722613434.0},{"value":100.0,"time":1722613436.0},{"value":139.0,"time":1722613437.0},{"value":0.0,"time":1722613440.0},{"value":200.0,"time":1722613441.0},{"value":200.0,"time":1722613442.0},{"value":0.0,"time":1722613445.0},{"value":3500.0,"time":1722613446.0},{"value":600.0,"time":1722613447.0},{"value":0.0,"time":1722613448.0},{"value":0.0,"time":1722613449.0},{"value":0.0,"time":1722613452.0},{"value":0.0,"time":1722613454.0},{"value":300.0,"time":1722613455.0},{"value":600.0,"time":1722613456.0},{"value":200.0,"time":1722613457.0},{"value":0.0,"time":1722613460.0},{"value":100.0,"time":1722613461.0},{"value":100.0,"time":1722613462.0},{"value":0.0,"time":1722613463.0},{"value":200.0,"time":1722613466.0},{"value":0.0,"time":1722613467.0},{"value":200.0,"time":1722613471.0},{"value":0.0,"time":1722613473.0},{"value":0.0,"time":1722613475.0},{"value":0.0,"time":1722613478.0},{"value":0.0,"time":1722613480.0},{"value":0.0,"time":1722613482.0},{"value":0.0,"time":1722613484.0},{"value":0.0,"time":1722613485.0},{"value":0.0,"time":1722613486.0},{"value":0.0,"time":1722613487.0},{"value":0.0,"time":1722613488.0},{"value":0.0,"time":1722613489.0},{"value":247.0,"time":1722613490.0},{"value":0.0,"time":1722613491.0},{"value":0.0,"time":1722613493.0},{"value":0.0,"time":1722613494.0},{"value":400.0,"time":1722613495.0},{"value":0.0,"time":1722613497.0},{"value":0.0,"time":1722613499.0},{"value":0.0,"time":1722613500.0},{"value":0.0,"time":1722613501.0},{"value":16003.0,"time":1722613502.0},{"value":0.0,"time":1722613503.0},{"value":0.0,"time":1722613504.0},{"value":100.0,"time":1722613505.0},{"value":0.0,"time":1722613508.0},{"value":1000.0,"time":1722613509.0},{"value":0.0,"time":1722613510.0},{"value":0.0,"time":1722613512.0},{"value":2000.0,"time":1722613513.0},{"value":0.0,"time":1722613514.0},{"value":0.0,"time":1722613515.0},{"value":0.0,"time":1722613516.0},{"value":0.0,"time":1722613517.0},{"value":0.0,"time":1722613518.0},{"value":750.0,"time":1722613520.0},{"value":0.0,"time":1722613521.0},{"value":0.0,"time":1722613523.0},{"value":0.0,"time":1722613524.0},{"value":0.0,"time":1722613525.0},{"value":1429.0,"time":1722613526.0},{"value":0.0,"time":1722613527.0},{"value":0.0,"time":1722613528.0},{"value":400.0,"time":1722613529.0},{"value":494.0,"time":1722613530.0},{"value":482.0,"time":1722613532.0},{"value":100.0,"time":1722613534.0},{"value":0.0,"time":1722613535.0},{"value":100.0,"time":1722613537.0},{"value":0.0,"time":1722613539.0},{"value":0.0,"time":1722613540.0},{"value":0.0,"time":1722613541.0},{"value":0.0,"time":1722613543.0},{"value":0.0,"time":1722613544.0},{"value":200.0,"time":1722613545.0},{"value":200.0,"time":1722613546.0},{"value":900.0,"time":1722613547.0},{"value":0.0,"time":1722613548.0},{"value":2100.0,"time":1722613549.0},{"value":472.0,"time":1722613550.0},{"value":870.0,"time":1722613551.0},{"value":0.0,"time":1722613555.0},{"value":100.0,"time":1722613556.0},{"value":0.0,"time":1722613557.0},{"value":100.0,"time":1722613558.0},{"value":0.0,"time":1722613559.0},{"value":0.0,"time":1722613560.0},{"value":0.0,"time":1722613561.0},{"value":100.0,"time":1722613562.0},{"value":0.0,"time":1722613563.0},{"value":100.0,"time":1722613564.0},{"value":0.0,"time":1722613565.0},{"value":0.0,"time":1722613566.0},{"value":300.0,"time":1722613568.0},{"value":0.0,"time":1722613569.0},{"value":300.0,"time":1722613570.0},{"value":0.0,"time":1722613571.0},{"value":0.0,"time":1722613572.0},{"value":300.0,"time":1722613575.0},{"value":100.0,"time":1722613577.0},{"value":0.0,"time":1722613578.0},{"value":700.0,"time":1722613580.0},{"value":0.0,"time":1722613581.0},{"value":300.0,"time":1722613583.0},{"value":225.0,"time":1722613584.0},{"value":0.0,"time":1722613587.0},{"value":0.0,"time":1722613588.0},{"value":150.0,"time":1722613589.0},{"value":0.0,"time":1722613591.0},{"value":0.0,"time":1722613592.0},{"value":800.0,"time":1722613593.0},{"value":100.0,"time":1722613595.0},{"value":100.0,"time":1722613597.0},{"value":100.0,"time":1722613599.0},{"value":0.0,"time":1722613602.0},{"value":264.0,"time":1722613603.0},{"value":0.0,"time":1722613604.0},{"value":0.0,"time":1722613605.0},{"value":300.0,"time":1722613606.0},{"value":0.0,"time":1722613608.0},{"value":100.0,"time":1722613610.0},{"value":400.0,"time":1722613612.0},{"value":0.0,"time":1722613613.0},{"value":0.0,"time":1722613615.0},{"value":100.0,"time":1722613616.0},{"value":500.0,"time":1722613617.0},{"value":0.0,"time":1722613618.0},{"value":100.0,"time":1722613619.0},{"value":0.0,"time":1722613620.0},{"value":0.0,"time":1722613621.0},{"value":129.0,"time":1722613623.0},{"value":0.0,"time":1722613625.0},{"value":0.0,"time":1722613631.0},{"value":100.0,"time":1722613633.0},{"value":0.0,"time":1722613634.0},{"value":0.0,"time":1722613637.0},{"value":0.0,"time":1722613638.0},{"value":0.0,"time":1722613639.0},{"value":100.0,"time":1722613640.0},{"value":417.0,"time":1722613641.0},{"value":0.0,"time":1722613642.0},{"value":1209.0,"time":1722613643.0},{"value":590.0,"time":1722613644.0},{"value":0.0,"time":1722613645.0},{"value":620.0,"time":1722613647.0},{"value":0.0,"time":1722613648.0},{"value":208.0,"time":1722613650.0},{"value":0.0,"time":1722613652.0},{"value":0.0,"time":1722613653.0},{"value":200.0,"time":1722613657.0},{"value":300.0,"time":1722613658.0},{"value":13225.0,"time":1722613659.0},{"value":11004.0,"time":1722613660.0},{"value":1300.0,"time":1722613662.0},{"value":0.0,"time":1722613664.0},{"value":0.0,"time":1722613665.0},{"value":0.0,"time":1722613666.0},{"value":0.0,"time":1722613667.0},{"value":500.0,"time":1722613668.0},{"value":0.0,"time":1722613671.0},{"value":0.0,"time":1722613672.0},{"value":800.0,"time":1722613674.0},{"value":0.0,"time":1722613675.0},{"value":0.0,"time":1722613680.0},{"value":100.0,"time":1722613683.0},{"value":200.0,"time":1722613684.0},{"value":0.0,"time":1722613688.0},{"value":0.0,"time":1722613689.0},{"value":0.0,"time":1722613691.0},{"value":0.0,"time":1722613692.0},{"value":0.0,"time":1722613695.0},{"value":0.0,"time":1722613697.0},{"value":100.0,"time":1722613702.0},{"value":0.0,"time":1722613704.0},{"value":0.0,"time":1722613707.0},{"value":0.0,"time":1722613708.0},{"value":100.0,"time":1722613709.0},{"value":300.0,"time":1722613713.0},{"value":0.0,"time":1722613714.0},{"value":0.0,"time":1722613718.0},{"value":100.0,"time":1722613725.0},{"value":190.0,"time":1722613727.0},{"value":0.0,"time":1722613732.0},{"value":0.0,"time":1722613733.0},{"value":0.0,"time":1722613734.0},{"value":0.0,"time":1722613737.0},{"value":0.0,"time":1722613739.0},{"value":250.0,"time":1722613740.0},{"value":274.0,"time":1722613743.0},{"value":100.0,"time":1722613744.0},{"value":0.0,"time":1722613746.0},{"value":150.0,"time":1722613748.0},{"value":0.0,"time":1722613750.0},{"value":158.0,"time":1722613751.0},{"value":300.0,"time":1722613755.0},{"value":0.0,"time":1722613756.0},{"value":0.0,"time":1722613757.0},{"value":500.0,"time":1722613760.0},{"value":0.0,"time":1722613761.0},{"value":0.0,"time":1722613762.0},{"value":0.0,"time":1722613763.0},{"value":200.0,"time":1722613766.0},{"value":1350.0,"time":1722613768.0},{"value":2006.0,"time":1722613771.0},{"value":800.0,"time":1722613772.0},{"value":811.0,"time":1722613773.0},{"value":0.0,"time":1722613774.0},{"value":0.0,"time":1722613775.0},{"value":0.0,"time":1722613776.0},{"value":500.0,"time":1722613780.0},{"value":280.0,"time":1722613782.0},{"value":100.0,"time":1722613786.0},{"value":0.0,"time":1722613787.0},{"value":0.0,"time":1722613788.0},{"value":501.0,"time":1722613789.0},{"value":0.0,"time":1722613790.0},{"value":300.0,"time":1722613791.0},{"value":100.0,"time":1722613794.0},{"value":200.0,"time":1722613795.0},{"value":0.0,"time":1722613801.0},{"value":100.0,"time":1722613802.0},{"value":0.0,"time":1722613803.0},{"value":0.0,"time":1722613804.0},{"value":0.0,"time":1722613805.0},{"value":100.0,"time":1722613806.0},{"value":0.0,"time":1722613807.0},{"value":100.0,"time":1722613809.0},{"value":100.0,"time":1722613810.0},{"value":110.0,"time":1722613811.0},{"value":100.0,"time":1722613812.0},{"value":0.0,"time":1722613813.0},{"value":0.0,"time":1722613815.0},{"value":600.0,"time":1722613816.0},{"value":0.0,"time":1722613817.0},{"value":500.0,"time":1722613818.0},{"value":200.0,"time":1722613819.0},{"value":200.0,"time":1722613820.0},{"value":148.0,"time":1722613821.0},{"value":600.0,"time":1722613822.0},{"value":0.0,"time":1722613823.0},{"value":0.0,"time":1722613824.0},{"value":0.0,"time":1722613828.0},{"value":200.0,"time":1722613829.0},{"value":0.0,"time":1722613830.0},{"value":0.0,"time":1722613831.0},{"value":532.0,"time":1722613833.0},{"value":186.0,"time":1722613835.0},{"value":0.0,"time":1722613836.0},{"value":0.0,"time":1722613837.0},{"value":0.0,"time":1722613838.0},{"value":0.0,"time":1722613846.0},{"value":100.0,"time":1722613847.0},{"value":449.0,"time":1722613848.0},{"value":0.0,"time":1722613852.0},{"value":0.0,"time":1722613854.0},{"value":40500.0,"time":1722613856.0},{"value":0.0,"time":1722613857.0},{"value":0.0,"time":1722613858.0},{"value":0.0,"time":1722613859.0},{"value":0.0,"time":1722613860.0},{"value":0.0,"time":1722613861.0},{"value":500.0,"time":1722613864.0},{"value":300.0,"time":1722613865.0},{"value":0.0,"time":1722613866.0},{"value":0.0,"time":1722613867.0},{"value":3195.0,"time":1722613868.0},{"value":600.0,"time":1722613869.0},{"value":0.0,"time":1722613870.0},{"value":300.0,"time":1722613871.0},{"value":0.0,"time":1722613874.0},{"value":0.0,"time":1722613876.0},{"value":0.0,"time":1722613877.0},{"value":300.0,"time":1722613880.0},{"value":200.0,"time":1722613883.0},{"value":0.0,"time":1722613885.0},{"value":0.0,"time":1722613886.0},{"value":0.0,"time":1722613887.0},{"value":100.0,"time":1722613891.0},{"value":0.0,"time":1722613893.0},{"value":500.0,"time":1722613894.0},{"value":0.0,"time":1722613895.0},{"value":103.0,"time":1722613897.0},{"value":200.0,"time":1722613898.0},{"value":100.0,"time":1722613899.0},{"value":0.0,"time":1722613900.0},{"value":200.0,"time":1722613901.0},{"value":0.0,"time":1722613902.0},{"value":100.0,"time":1722613904.0},{"value":0.0,"time":1722613905.0},{"value":1800.0,"time":1722613906.0},{"value":0.0,"time":1722613907.0},{"value":100.0,"time":1722613908.0},{"value":0.0,"time":1722613909.0},{"value":1400.0,"time":1722613910.0},{"value":0.0,"time":1722613912.0},{"value":0.0,"time":1722613913.0},{"value":0.0,"time":1722613914.0},{"value":0.0,"time":1722613916.0},{"value":0.0,"time":1722613917.0},{"value":293.0,"time":1722613920.0},{"value":100.0,"time":1722613921.0},{"value":0.0,"time":1722613923.0},{"value":200.0,"time":1722613924.0},{"value":0.0,"time":1722613925.0},{"value":0.0,"time":1722613926.0},{"value":800.0,"time":1722613927.0},{"value":100.0,"time":1722613929.0},{"value":1020.0,"time":1722613931.0},{"value":0.0,"time":1722613935.0},{"value":100.0,"time":1722613936.0},{"value":0.0,"time":1722613937.0},{"value":0.0,"time":1722613939.0},{"value":0.0,"time":1722613941.0},{"value":0.0,"time":1722613942.0},{"value":0.0,"time":1722613943.0},{"value":100.0,"time":1722613944.0},{"value":200.0,"time":1722613946.0},{"value":0.0,"time":1722613947.0},{"value":0.0,"time":1722613948.0},{"value":0.0,"time":1722613950.0},{"value":300.0,"time":1722613954.0},{"value":600.0,"time":1722613955.0},{"value":0.0,"time":1722613956.0},{"value":100.0,"time":1722613959.0},{"value":0.0,"time":1722613960.0},{"value":3784.0,"time":1722613961.0},{"value":100.0,"time":1722613966.0},{"value":200.0,"time":1722613967.0},{"value":0.0,"time":1722613968.0},{"value":468.0,"time":1722613969.0},{"value":500.0,"time":1722613973.0},{"value":0.0,"time":1722613979.0},{"value":0.0,"time":1722613980.0},{"value":100.0,"time":1722613983.0},{"value":0.0,"time":1722613984.0},{"value":2640.0,"time":1722613985.0},{"value":0.0,"time":1722613986.0},{"value":100.0,"time":1722613987.0},{"value":100.0,"time":1722613992.0},{"value":0.0,"time":1722613994.0},{"value":0.0,"time":1722613998.0},{"value":0.0,"time":1722613999.0},{"value":0.0,"time":1722614000.0},{"value":100.0,"time":1722614001.0},{"value":500.0,"time":1722614002.0},{"value":119.0,"time":1722614003.0},{"value":500.0,"time":1722614006.0},{"value":0.0,"time":1722614007.0},{"value":0.0,"time":1722614008.0},{"value":0.0,"time":1722614010.0},{"value":100.0,"time":1722614011.0},{"value":100.0,"time":1722614017.0},{"value":0.0,"time":1722614018.0},{"value":841.0,"time":1722614021.0},{"value":200.0,"time":1722614022.0},{"value":0.0,"time":1722614027.0},{"value":100.0,"time":1722614028.0},{"value":0.0,"time":1722614030.0},{"value":0.0,"time":1722614032.0},{"value":0.0,"time":1722614033.0},{"value":100.0,"time":1722614036.0},{"value":2221.0,"time":1722614039.0},{"value":400.0,"time":1722614042.0},{"value":100.0,"time":1722614043.0},{"value":0.0,"time":1722614045.0},{"value":100.0,"time":1722614046.0},{"value":101.0,"time":1722614053.0},{"value":0.0,"time":1722614054.0},{"value":0.0,"time":1722614055.0},{"value":0.0,"time":1722614056.0},{"value":0.0,"time":1722614057.0},{"value":100.0,"time":1722614058.0},{"value":0.0,"time":1722614061.0},{"value":464.0,"time":1722614062.0},{"value":100.0,"time":1722614063.0},{"value":100.0,"time":1722614064.0},{"value":0.0,"time":1722614065.0},{"value":0.0,"time":1722614069.0},{"value":108.0,"time":1722614070.0},{"value":461.0,"time":1722614071.0},{"value":252.0,"time":1722614072.0},{"value":0.0,"time":1722614074.0},{"value":200.0,"time":1722614078.0},{"value":100.0,"time":1722614079.0},{"value":0.0,"time":1722614080.0},{"value":0.0,"time":1722614081.0},{"value":0.0,"time":1722614083.0},{"value":0.0,"time":1722614085.0},{"value":0.0,"time":1722614086.0},{"value":0.0,"time":1722614088.0},{"value":100.0,"time":1722614090.0},{"value":278.0,"time":1722614092.0},{"value":0.0,"time":1722614094.0},{"value":1140.0,"time":1722614097.0},{"value":139.0,"time":1722614098.0},{"value":0.0,"time":1722614100.0},{"value":190.0,"time":1722614101.0},{"value":100.0,"time":1722614102.0},{"value":0.0,"time":1722614105.0},{"value":0.0,"time":1722614108.0},{"value":100.0,"time":1722614113.0},{"value":300.0,"time":1722614114.0},{"value":364.0,"time":1722614115.0},{"value":600.0,"time":1722614116.0},{"value":572.0,"time":1722614119.0},{"value":0.0,"time":1722614120.0},{"value":200.0,"time":1722614122.0},{"value":0.0,"time":1722614123.0},{"value":100.0,"time":1722614125.0},{"value":100.0,"time":1722614128.0},{"value":100.0,"time":1722614129.0},{"value":0.0,"time":1722614130.0},{"value":100.0,"time":1722614131.0},{"value":135.0,"time":1722614136.0},{"value":0.0,"time":1722614138.0},{"value":0.0,"time":1722614141.0},{"value":0.0,"time":1722614142.0},{"value":200.0,"time":1722614143.0},{"value":0.0,"time":1722614144.0},{"value":1849.0,"time":1722614146.0},{"value":0.0,"time":1722614152.0},{"value":0.0,"time":1722614153.0},{"value":1300.0,"time":1722614156.0},{"value":0.0,"time":1722614157.0},{"value":100.0,"time":1722614158.0},{"value":0.0,"time":1722614159.0},{"value":0.0,"time":1722614164.0},{"value":487.0,"time":1722614165.0},{"value":100.0,"time":1722614166.0},{"value":0.0,"time":1722614167.0},{"value":626.0,"time":1722614169.0},{"value":100.0,"time":1722614173.0},{"value":0.0,"time":1722614174.0},{"value":100.0,"time":1722614176.0},{"value":0.0,"time":1722614177.0},{"value":0.0,"time":1722614178.0},{"value":100.0,"time":1722614179.0},{"value":0.0,"time":1722614180.0},{"value":100.0,"time":1722614181.0},{"value":0.0,"time":1722614182.0},{"value":300.0,"time":1722614183.0},{"value":0.0,"time":1722614184.0},{"value":318.0,"time":1722614187.0},{"value":0.0,"time":1722614191.0},{"value":200.0,"time":1722614195.0},{"value":200.0,"time":1722614197.0},{"value":100.0,"time":1722614201.0},{"value":0.0,"time":1722614202.0},{"value":1113.0,"time":1722614203.0},{"value":0.0,"time":1722614205.0},{"value":0.0,"time":1722614207.0},{"value":0.0,"time":1722614208.0},{"value":0.0,"time":1722614209.0},{"value":100.0,"time":1722614210.0},{"value":0.0,"time":1722614211.0},{"value":700.0,"time":1722614212.0},{"value":100.0,"time":1722614215.0},{"value":193.0,"time":1722614216.0},{"value":0.0,"time":1722614217.0},{"value":100.0,"time":1722614218.0},{"value":100.0,"time":1722614219.0},{"value":500.0,"time":1722614220.0},{"value":200.0,"time":1722614223.0},{"value":0.0,"time":1722614230.0},{"value":100.0,"time":1722614231.0},{"value":0.0,"time":1722614232.0},{"value":200.0,"time":1722614233.0},{"value":759.0,"time":1722614237.0},{"value":0.0,"time":1722614238.0},{"value":0.0,"time":1722614239.0},{"value":200.0,"time":1722614240.0},{"value":300.0,"time":1722614241.0},{"value":400.0,"time":1722614242.0},{"value":200.0,"time":1722614246.0},{"value":0.0,"time":1722614247.0},{"value":141.0,"time":1722614248.0},{"value":0.0,"time":1722614250.0},{"value":0.0,"time":1722614252.0},{"value":0.0,"time":1722614253.0},{"value":100.0,"time":1722614255.0},{"value":100.0,"time":1722614257.0},{"value":100.0,"time":1722614258.0},{"value":100.0,"time":1722614259.0},{"value":0.0,"time":1722614260.0},{"value":300.0,"time":1722614261.0},{"value":100.0,"time":1722614262.0},{"value":0.0,"time":1722614264.0},{"value":0.0,"time":1722614265.0},{"value":100.0,"time":1722614266.0},{"value":0.0,"time":1722614269.0},{"value":0.0,"time":1722614270.0},{"value":0.0,"time":1722614271.0},{"value":100.0,"time":1722614272.0},{"value":1100.0,"time":1722614273.0},{"value":0.0,"time":1722614274.0},{"value":209.0,"time":1722614275.0},{"value":0.0,"time":1722614276.0},{"value":100.0,"time":1722614277.0},{"value":200.0,"time":1722614279.0},{"value":0.0,"time":1722614281.0},{"value":0.0,"time":1722614282.0},{"value":600.0,"time":1722614283.0},{"value":100.0,"time":1722614284.0},{"value":0.0,"time":1722614285.0},{"value":124.0,"time":1722614287.0},{"value":0.0,"time":1722614288.0},{"value":200.0,"time":1722614290.0},{"value":0.0,"time":1722614292.0},{"value":106.0,"time":1722614295.0},{"value":1169.0,"time":1722614296.0},{"value":400.0,"time":1722614297.0},{"value":0.0,"time":1722614298.0},{"value":300.0,"time":1722614299.0},{"value":600.0,"time":1722614300.0},{"value":999.0,"time":1722614301.0},{"value":0.0,"time":1722614305.0},{"value":100.0,"time":1722614306.0},{"value":100.0,"time":1722614307.0},{"value":0.0,"time":1722614309.0},{"value":200.0,"time":1722614310.0},{"value":0.0,"time":1722614311.0},{"value":0.0,"time":1722614312.0},{"value":0.0,"time":1722614314.0},{"value":166.0,"time":1722614315.0},{"value":0.0,"time":1722614316.0},{"value":101.0,"time":1722614318.0},{"value":100.0,"time":1722614319.0},{"value":0.0,"time":1722614321.0},{"value":400.0,"time":1722614322.0},{"value":0.0,"time":1722614324.0},{"value":456.0,"time":1722614327.0},{"value":400.0,"time":1722614328.0},{"value":774.0,"time":1722614329.0},{"value":200.0,"time":1722614330.0},{"value":0.0,"time":1722614331.0},{"value":0.0,"time":1722614332.0},{"value":0.0,"time":1722614334.0},{"value":0.0,"time":1722614336.0},{"value":0.0,"time":1722614337.0},{"value":0.0,"time":1722614339.0},{"value":0.0,"time":1722614340.0},{"value":0.0,"time":1722614342.0},{"value":300.0,"time":1722614344.0},{"value":100.0,"time":1722614347.0},{"value":0.0,"time":1722614350.0},{"value":0.0,"time":1722614351.0},{"value":0.0,"time":1722614354.0},{"value":0.0,"time":1722614355.0},{"value":100.0,"time":1722614356.0},{"value":100.0,"time":1722614357.0},{"value":0.0,"time":1722614358.0},{"value":0.0,"time":1722614361.0},{"value":100.0,"time":1722614362.0},{"value":0.0,"time":1722614363.0},{"value":0.0,"time":1722614364.0},{"value":0.0,"time":1722614365.0},{"value":200.0,"time":1722614366.0},{"value":0.0,"time":1722614367.0},{"value":300.0,"time":1722614368.0},{"value":300.0,"time":1722614370.0},{"value":100.0,"time":1722614372.0},{"value":100.0,"time":1722614373.0},{"value":144.0,"time":1722614375.0},{"value":200.0,"time":1722614376.0},{"value":0.0,"time":1722614377.0},{"value":100.0,"time":1722614378.0},{"value":0.0,"time":1722614380.0},{"value":100.0,"time":1722614381.0},{"value":0.0,"time":1722614382.0},{"value":300.0,"time":1722614383.0},{"value":0.0,"time":1722614384.0},{"value":0.0,"time":1722614385.0},{"value":0.0,"time":1722614387.0},{"value":404.0,"time":1722614388.0},{"value":0.0,"time":1722614389.0},{"value":2900.0,"time":1722614391.0},{"value":600.0,"time":1722614392.0},{"value":465.0,"time":1722614393.0},{"value":100.0,"time":1722614394.0},{"value":800.0,"time":1722614396.0},{"value":100.0,"time":1722614398.0},{"value":0.0,"time":1722614399.0},{"value":0.0,"time":1722614401.0},{"value":100.0,"time":1722614402.0},{"value":0.0,"time":1722614408.0},{"value":400.0,"time":1722614409.0},{"value":0.0,"time":1722614410.0},{"value":100.0,"time":1722614413.0},{"value":0.0,"time":1722614414.0},{"value":100.0,"time":1722614416.0},{"value":0.0,"time":1722614417.0},{"value":0.0,"time":1722614419.0},{"value":200.0,"time":1722614421.0},{"value":0.0,"time":1722614422.0},{"value":200.0,"time":1722614423.0},{"value":0.0,"time":1722614425.0},{"value":0.0,"time":1722614427.0},{"value":3100.0,"time":1722614429.0},{"value":202.0,"time":1722614430.0},{"value":200.0,"time":1722614432.0},{"value":325.0,"time":1722614433.0},{"value":100.0,"time":1722614436.0},{"value":0.0,"time":1722614439.0},{"value":100.0,"time":1722614440.0},{"value":0.0,"time":1722614441.0},{"value":0.0,"time":1722614442.0},{"value":220.0,"time":1722614443.0},{"value":0.0,"time":1722614444.0},{"value":0.0,"time":1722614446.0},{"value":0.0,"time":1722614448.0},{"value":0.0,"time":1722614449.0},{"value":0.0,"time":1722614450.0},{"value":100.0,"time":1722614453.0},{"value":300.0,"time":1722614454.0},{"value":100.0,"time":1722614455.0},{"value":100.0,"time":1722614456.0},{"value":800.0,"time":1722614460.0},{"value":0.0,"time":1722614461.0},{"value":100.0,"time":1722614467.0},{"value":0.0,"time":1722614470.0},{"value":0.0,"time":1722614471.0},{"value":209.0,"time":1722614473.0},{"value":150.0,"time":1722614475.0},{"value":800.0,"time":1722614476.0},{"value":300.0,"time":1722614479.0},{"value":100.0,"time":1722614480.0},{"value":100.0,"time":1722614481.0},{"value":0.0,"time":1722614483.0},{"value":200.0,"time":1722614484.0},{"value":1300.0,"time":1722614485.0},{"value":400.0,"time":1722614486.0},{"value":0.0,"time":1722614488.0},{"value":0.0,"time":1722614489.0},{"value":100.0,"time":1722614490.0},{"value":200.0,"time":1722614491.0},{"value":0.0,"time":1722614492.0},{"value":200.0,"time":1722614493.0},{"value":0.0,"time":1722614494.0},{"value":0.0,"time":1722614495.0},{"value":100.0,"time":1722614496.0},{"value":200.0,"time":1722614497.0},{"value":200.0,"time":1722614498.0},{"value":329.0,"time":1722614499.0},{"value":0.0,"time":1722614500.0},{"value":100.0,"time":1722614501.0},{"value":1000.0,"time":1722614502.0},{"value":100.0,"time":1722614503.0},{"value":0.0,"time":1722614504.0},{"value":1400.0,"time":1722614505.0},{"value":100.0,"time":1722614506.0},{"value":200.0,"time":1722614508.0},{"value":1000.0,"time":1722614509.0},{"value":0.0,"time":1722614510.0},{"value":100.0,"time":1722614511.0},{"value":0.0,"time":1722614513.0},{"value":122.0,"time":1722614514.0},{"value":100.0,"time":1722614515.0},{"value":0.0,"time":1722614518.0},{"value":200.0,"time":1722614519.0},{"value":0.0,"time":1722614520.0},{"value":0.0,"time":1722614522.0},{"value":1529.0,"time":1722614523.0},{"value":0.0,"time":1722614524.0},{"value":250.0,"time":1722614526.0},{"value":0.0,"time":1722614529.0},{"value":0.0,"time":1722614532.0},{"value":100.0,"time":1722614536.0},{"value":0.0,"time":1722614540.0},{"value":100.0,"time":1722614542.0},{"value":0.0,"time":1722614544.0},{"value":0.0,"time":1722614545.0},{"value":0.0,"time":1722614547.0},{"value":100.0,"time":1722614548.0},{"value":500.0,"time":1722614549.0},{"value":1000.0,"time":1722614551.0},{"value":0.0,"time":1722614552.0},{"value":400.0,"time":1722614557.0},{"value":100.0,"time":1722614560.0},{"value":0.0,"time":1722614562.0},{"value":200.0,"time":1722614563.0},{"value":0.0,"time":1722614564.0},{"value":438.0,"time":1722614565.0},{"value":200.0,"time":1722614566.0},{"value":0.0,"time":1722614567.0},{"value":1000.0,"time":1722614568.0},{"value":190.0,"time":1722614569.0},{"value":0.0,"time":1722614574.0},{"value":200.0,"time":1722614576.0},{"value":200.0,"time":1722614577.0},{"value":0.0,"time":1722614581.0},{"value":200.0,"time":1722614582.0},{"value":0.0,"time":1722614583.0},{"value":100.0,"time":1722614586.0},{"value":200.0,"time":1722614588.0},{"value":0.0,"time":1722614591.0},{"value":390.0,"time":1722614593.0},{"value":12517.0,"time":1722614594.0},{"value":300.0,"time":1722614595.0},{"value":1848.0,"time":1722614597.0},{"value":1400.0,"time":1722614598.0},{"value":100.0,"time":1722614600.0},{"value":141.0,"time":1722614601.0},{"value":263.0,"time":1722614603.0},{"value":100.0,"time":1722614605.0},{"value":0.0,"time":1722614606.0},{"value":500.0,"time":1722614609.0},{"value":100.0,"time":1722614610.0},{"value":1000.0,"time":1722614611.0},{"value":0.0,"time":1722614615.0},{"value":0.0,"time":1722614617.0},{"value":0.0,"time":1722614619.0},{"value":0.0,"time":1722614620.0},{"value":0.0,"time":1722614621.0},{"value":300.0,"time":1722614622.0},{"value":2171.0,"time":1722614623.0},{"value":0.0,"time":1722614624.0},{"value":0.0,"time":1722614625.0},{"value":0.0,"time":1722614626.0},{"value":0.0,"time":1722614627.0},{"value":123.0,"time":1722614628.0},{"value":0.0,"time":1722614629.0},{"value":300.0,"time":1722614630.0},{"value":1190.0,"time":1722614631.0},{"value":0.0,"time":1722614632.0},{"value":200.0,"time":1722614635.0},{"value":262.0,"time":1722614637.0},{"value":0.0,"time":1722614638.0},{"value":0.0,"time":1722614640.0},{"value":0.0,"time":1722614642.0},{"value":0.0,"time":1722614644.0},{"value":100.0,"time":1722614645.0},{"value":500.0,"time":1722614646.0},{"value":0.0,"time":1722614647.0},{"value":0.0,"time":1722614648.0},{"value":0.0,"time":1722614649.0},{"value":1000.0,"time":1722614650.0},{"value":100.0,"time":1722614653.0},{"value":0.0,"time":1722614654.0},{"value":100.0,"time":1722614655.0},{"value":1011.0,"time":1722614658.0},{"value":0.0,"time":1722614660.0},{"value":0.0,"time":1722614661.0},{"value":0.0,"time":1722614662.0},{"value":0.0,"time":1722614664.0},{"value":0.0,"time":1722614665.0},{"value":0.0,"time":1722614666.0},{"value":100.0,"time":1722614667.0},{"value":0.0,"time":1722614668.0},{"value":1899.0,"time":1722614669.0},{"value":700.0,"time":1722614670.0},{"value":0.0,"time":1722614671.0},{"value":500.0,"time":1722614672.0},{"value":100.0,"time":1722614673.0},{"value":100.0,"time":1722614674.0},{"value":200.0,"time":1722614675.0},{"value":0.0,"time":1722614676.0},{"value":200.0,"time":1722614677.0},{"value":0.0,"time":1722614678.0},{"value":0.0,"time":1722614679.0},{"value":100.0,"time":1722614681.0},{"value":100.0,"time":1722614682.0},{"value":0.0,"time":1722614684.0},{"value":0.0,"time":1722614685.0},{"value":0.0,"time":1722614686.0},{"value":450.0,"time":1722614687.0},{"value":0.0,"time":1722614688.0},{"value":200.0,"time":1722614689.0},{"value":0.0,"time":1722614690.0},{"value":518.0,"time":1722614691.0},{"value":0.0,"time":1722614692.0},{"value":100.0,"time":1722614693.0},{"value":695.0,"time":1722614695.0},{"value":0.0,"time":1722614696.0},{"value":100.0,"time":1722614697.0},{"value":100.0,"time":1722614698.0},{"value":0.0,"time":1722614699.0},{"value":0.0,"time":1722614700.0},{"value":100.0,"time":1722614704.0},{"value":100.0,"time":1722614705.0},{"value":0.0,"time":1722614708.0},{"value":0.0,"time":1722614709.0},{"value":0.0,"time":1722614710.0},{"value":0.0,"time":1722614712.0},{"value":500.0,"time":1722614714.0},{"value":127.0,"time":1722614719.0},{"value":1000.0,"time":1722614720.0},{"value":0.0,"time":1722614721.0},{"value":196.0,"time":1722614722.0},{"value":0.0,"time":1722614723.0},{"value":0.0,"time":1722614724.0},{"value":316.0,"time":1722614725.0},{"value":0.0,"time":1722614726.0},{"value":0.0,"time":1722614727.0},{"value":100.0,"time":1722614728.0},{"value":269.0,"time":1722614729.0},{"value":100.0,"time":1722614730.0},{"value":0.0,"time":1722614731.0},{"value":100.0,"time":1722614732.0},{"value":0.0,"time":1722614734.0},{"value":0.0,"time":1722614735.0},{"value":0.0,"time":1722614737.0},{"value":0.0,"time":1722614741.0},{"value":252.0,"time":1722614742.0},{"value":0.0,"time":1722614743.0},{"value":500.0,"time":1722614744.0},{"value":0.0,"time":1722614746.0},{"value":0.0,"time":1722614747.0},{"value":0.0,"time":1722614748.0},{"value":200.0,"time":1722614749.0},{"value":0.0,"time":1722614751.0},{"value":100.0,"time":1722614753.0},{"value":997.0,"time":1722614755.0},{"value":0.0,"time":1722614756.0},{"value":3200.0,"time":1722614757.0},{"value":0.0,"time":1722614759.0},{"value":0.0,"time":1722614760.0},{"value":10488.0,"time":1722614762.0},{"value":0.0,"time":1722614764.0},{"value":111.0,"time":1722614765.0},{"value":100.0,"time":1722614766.0},{"value":0.0,"time":1722614767.0},{"value":400.0,"time":1722614770.0},{"value":0.0,"time":1722614772.0},{"value":0.0,"time":1722614773.0},{"value":100.0,"time":1722614774.0},{"value":0.0,"time":1722614776.0},{"value":0.0,"time":1722614777.0},{"value":1139.0,"time":1722614780.0},{"value":200.0,"time":1722614781.0},{"value":0.0,"time":1722614782.0},{"value":0.0,"time":1722614784.0},{"value":0.0,"time":1722614786.0},{"value":0.0,"time":1722614787.0},{"value":0.0,"time":1722614789.0},{"value":0.0,"time":1722614790.0},{"value":100.0,"time":1722614794.0},{"value":0.0,"time":1722614795.0},{"value":100.0,"time":1722614796.0},{"value":0.0,"time":1722614797.0},{"value":0.0,"time":1722614798.0},{"value":0.0,"time":1722614799.0},{"value":200.0,"time":1722614800.0},{"value":431.0,"time":1722614802.0},{"value":0.0,"time":1722614804.0},{"value":0.0,"time":1722614805.0},{"value":100.0,"time":1722614806.0},{"value":0.0,"time":1722614807.0},{"value":0.0,"time":1722614808.0},{"value":0.0,"time":1722614809.0},{"value":0.0,"time":1722614811.0},{"value":100.0,"time":1722614814.0},{"value":0.0,"time":1722614815.0},{"value":100.0,"time":1722614816.0},{"value":0.0,"time":1722614817.0},{"value":100.0,"time":1722614822.0},{"value":0.0,"time":1722614825.0},{"value":100.0,"time":1722614829.0},{"value":0.0,"time":1722614830.0},{"value":135.0,"time":1722614832.0},{"value":1100.0,"time":1722614834.0},{"value":0.0,"time":1722614835.0},{"value":300.0,"time":1722614840.0},{"value":0.0,"time":1722614841.0},{"value":0.0,"time":1722614844.0},{"value":0.0,"time":1722614846.0},{"value":0.0,"time":1722614848.0},{"value":1500.0,"time":1722614851.0},{"value":440.0,"time":1722614852.0},{"value":1000.0,"time":1722614853.0},{"value":100.0,"time":1722614854.0},{"value":0.0,"time":1722614856.0},{"value":1000.0,"time":1722614857.0},{"value":100.0,"time":1722614860.0},{"value":221.0,"time":1722614861.0},{"value":0.0,"time":1722614862.0},{"value":100.0,"time":1722614863.0},{"value":0.0,"time":1722614864.0},{"value":100.0,"time":1722614866.0},{"value":224.0,"time":1722614869.0},{"value":0.0,"time":1722614870.0},{"value":0.0,"time":1722614871.0},{"value":1000.0,"time":1722614872.0},{"value":100.0,"time":1722614874.0},{"value":399.0,"time":1722614875.0},{"value":0.0,"time":1722614877.0},{"value":100.0,"time":1722614880.0},{"value":200.0,"time":1722614882.0},{"value":0.0,"time":1722614883.0},{"value":100.0,"time":1722614884.0},{"value":900.0,"time":1722614886.0},{"value":0.0,"time":1722614887.0},{"value":100.0,"time":1722614888.0},{"value":100.0,"time":1722614890.0},{"value":100.0,"time":1722614891.0},{"value":0.0,"time":1722614892.0},{"value":0.0,"time":1722614893.0},{"value":1000.0,"time":1722614896.0},{"value":0.0,"time":1722614897.0},{"value":0.0,"time":1722614898.0},{"value":0.0,"time":1722614900.0},{"value":0.0,"time":1722614902.0},{"value":0.0,"time":1722614904.0},{"value":1323.0,"time":1722614905.0},{"value":1000.0,"time":1722614906.0},{"value":0.0,"time":1722614910.0},{"value":100.0,"time":1722614911.0},{"value":100.0,"time":1722614912.0},{"value":0.0,"time":1722614914.0},{"value":201.0,"time":1722614916.0},{"value":0.0,"time":1722614918.0},{"value":0.0,"time":1722614920.0},{"value":100.0,"time":1722614921.0},{"value":200.0,"time":1722614926.0},{"value":0.0,"time":1722614927.0},{"value":400.0,"time":1722614928.0},{"value":0.0,"time":1722614931.0},{"value":0.0,"time":1722614932.0},{"value":209.0,"time":1722614933.0},{"value":155.0,"time":1722614934.0},{"value":100.0,"time":1722614935.0},{"value":216.0,"time":1722614936.0},{"value":100.0,"time":1722614938.0},{"value":0.0,"time":1722614940.0},{"value":100.0,"time":1722614942.0},{"value":150.0,"time":1722614943.0},{"value":0.0,"time":1722614944.0},{"value":0.0,"time":1722614945.0},{"value":0.0,"time":1722614948.0},{"value":200.0,"time":1722614952.0},{"value":300.0,"time":1722614953.0},{"value":2275.0,"time":1722614954.0},{"value":0.0,"time":1722614955.0},{"value":200.0,"time":1722614956.0},{"value":0.0,"time":1722614961.0},{"value":100.0,"time":1722614964.0},{"value":150.0,"time":1722614968.0},{"value":814.0,"time":1722614970.0},{"value":0.0,"time":1722614971.0},{"value":700.0,"time":1722614972.0},{"value":200.0,"time":1722614974.0},{"value":100.0,"time":1722614976.0},{"value":0.0,"time":1722614977.0},{"value":0.0,"time":1722614979.0},{"value":1400.0,"time":1722614981.0},{"value":0.0,"time":1722614982.0},{"value":0.0,"time":1722614984.0},{"value":0.0,"time":1722614985.0},{"value":120.0,"time":1722614986.0},{"value":100.0,"time":1722614987.0},{"value":0.0,"time":1722614988.0},{"value":0.0,"time":1722614989.0},{"value":0.0,"time":1722614990.0},{"value":0.0,"time":1722614991.0},{"value":100.0,"time":1722614993.0},{"value":900.0,"time":1722614994.0},{"value":100.0,"time":1722614999.0},{"value":500.0,"time":1722615000.0},{"value":100.0,"time":1722615003.0},{"value":150.0,"time":1722615004.0},{"value":400.0,"time":1722615006.0},{"value":0.0,"time":1722615007.0},{"value":100.0,"time":1722615009.0},{"value":1434.0,"time":1722615010.0},{"value":0.0,"time":1722615011.0},{"value":0.0,"time":1722615012.0},{"value":100.0,"time":1722615015.0},{"value":100.0,"time":1722615016.0},{"value":100.0,"time":1722615018.0},{"value":0.0,"time":1722615019.0},{"value":100.0,"time":1722615020.0},{"value":0.0,"time":1722615024.0},{"value":100.0,"time":1722615026.0},{"value":607.0,"time":1722615027.0},{"value":0.0,"time":1722615029.0},{"value":0.0,"time":1722615033.0},{"value":995.0,"time":1722615037.0},{"value":100.0,"time":1722615038.0},{"value":0.0,"time":1722615039.0},{"value":0.0,"time":1722615040.0},{"value":400.0,"time":1722615043.0},{"value":100.0,"time":1722615044.0},{"value":0.0,"time":1722615046.0},{"value":0.0,"time":1722615047.0},{"value":0.0,"time":1722615049.0},{"value":0.0,"time":1722615050.0},{"value":100.0,"time":1722615052.0},{"value":0.0,"time":1722615053.0},{"value":100.0,"time":1722615054.0},{"value":0.0,"time":1722615055.0},{"value":100.0,"time":1722615056.0},{"value":1663.0,"time":1722615057.0},{"value":0.0,"time":1722615058.0},{"value":100.0,"time":1722615060.0},{"value":100.0,"time":1722615062.0},{"value":100.0,"time":1722615063.0},{"value":0.0,"time":1722615065.0},{"value":100.0,"time":1722615066.0},{"value":0.0,"time":1722615069.0},{"value":100.0,"time":1722615074.0},{"value":100.0,"time":1722615075.0},{"value":0.0,"time":1722615078.0},{"value":673.0,"time":1722615079.0},{"value":1042.0,"time":1722615082.0},{"value":0.0,"time":1722615086.0},{"value":0.0,"time":1722615088.0},{"value":0.0,"time":1722615094.0},{"value":100.0,"time":1722615095.0},{"value":0.0,"time":1722615097.0},{"value":639.0,"time":1722615102.0},{"value":200.0,"time":1722615103.0},{"value":100.0,"time":1722615106.0},{"value":100.0,"time":1722615108.0},{"value":200.0,"time":1722615109.0},{"value":100.0,"time":1722615111.0},{"value":0.0,"time":1722615112.0},{"value":0.0,"time":1722615113.0},{"value":0.0,"time":1722615114.0},{"value":0.0,"time":1722615115.0},{"value":124.0,"time":1722615116.0},{"value":1000.0,"time":1722615117.0},{"value":100.0,"time":1722615120.0},{"value":0.0,"time":1722615121.0},{"value":100.0,"time":1722615125.0},{"value":574.0,"time":1722615126.0},{"value":100.0,"time":1722615127.0},{"value":100.0,"time":1722615131.0},{"value":328.0,"time":1722615134.0},{"value":0.0,"time":1722615135.0},{"value":100.0,"time":1722615136.0},{"value":0.0,"time":1722615138.0},{"value":0.0,"time":1722615139.0},{"value":0.0,"time":1722615141.0},{"value":260.0,"time":1722615142.0},{"value":188.0,"time":1722615143.0},{"value":100.0,"time":1722615145.0},{"value":100.0,"time":1722615146.0},{"value":100.0,"time":1722615150.0},{"value":0.0,"time":1722615151.0},{"value":0.0,"time":1722615152.0},{"value":100.0,"time":1722615153.0},{"value":200.0,"time":1722615154.0},{"value":200.0,"time":1722615155.0},{"value":0.0,"time":1722615157.0},{"value":1884.0,"time":1722615159.0},{"value":0.0,"time":1722615160.0},{"value":0.0,"time":1722615161.0},{"value":2127.0,"time":1722615162.0},{"value":0.0,"time":1722615163.0},{"value":400.0,"time":1722615164.0},{"value":0.0,"time":1722615165.0},{"value":0.0,"time":1722615166.0},{"value":100.0,"time":1722615171.0},{"value":0.0,"time":1722615174.0},{"value":347.0,"time":1722615175.0},{"value":0.0,"time":1722615176.0},{"value":0.0,"time":1722615177.0},{"value":600.0,"time":1722615178.0},{"value":0.0,"time":1722615181.0},{"value":0.0,"time":1722615182.0},{"value":200.0,"time":1722615187.0},{"value":700.0,"time":1722615188.0},{"value":0.0,"time":1722615189.0},{"value":0.0,"time":1722615190.0},{"value":200.0,"time":1722615191.0},{"value":100.0,"time":1722615194.0},{"value":358.0,"time":1722615195.0},{"value":0.0,"time":1722615197.0},{"value":1000.0,"time":1722615199.0},{"value":420.0,"time":1722615201.0},{"value":0.0,"time":1722615202.0},{"value":801.0,"time":1722615203.0},{"value":0.0,"time":1722615204.0},{"value":200.0,"time":1722615205.0},{"value":0.0,"time":1722615206.0},{"value":100.0,"time":1722615207.0},{"value":200.0,"time":1722615209.0},{"value":1254.0,"time":1722615210.0},{"value":0.0,"time":1722615211.0},{"value":167.0,"time":1722615212.0},{"value":200.0,"time":1722615213.0},{"value":0.0,"time":1722615215.0},{"value":2000.0,"time":1722615217.0},{"value":0.0,"time":1722615218.0},{"value":100.0,"time":1722615219.0},{"value":200.0,"time":1722615220.0},{"value":0.0,"time":1722615222.0},{"value":556.0,"time":1722615223.0},{"value":0.0,"time":1722615224.0},{"value":100.0,"time":1722615228.0},{"value":0.0,"time":1722615230.0},{"value":350.0,"time":1722615231.0},{"value":100.0,"time":1722615232.0},{"value":100.0,"time":1722615233.0},{"value":0.0,"time":1722615234.0},{"value":100.0,"time":1722615236.0},{"value":0.0,"time":1722615237.0},{"value":100.0,"time":1722615238.0},{"value":0.0,"time":1722615239.0},{"value":277.0,"time":1722615240.0},{"value":200.0,"time":1722615241.0},{"value":0.0,"time":1722615242.0},{"value":200.0,"time":1722615243.0},{"value":0.0,"time":1722615245.0},{"value":0.0,"time":1722615246.0},{"value":800.0,"time":1722615247.0},{"value":0.0,"time":1722615251.0},{"value":300.0,"time":1722615252.0},{"value":100.0,"time":1722615253.0},{"value":0.0,"time":1722615254.0},{"value":100.0,"time":1722615255.0},{"value":100.0,"time":1722615256.0},{"value":100.0,"time":1722615257.0},{"value":0.0,"time":1722615258.0},{"value":100.0,"time":1722615259.0},{"value":100.0,"time":1722615261.0},{"value":100.0,"time":1722615262.0},{"value":300.0,"time":1722615263.0},{"value":0.0,"time":1722615265.0},{"value":0.0,"time":1722615268.0},{"value":100.0,"time":1722615269.0},{"value":100.0,"time":1722615271.0},{"value":0.0,"time":1722615272.0},{"value":0.0,"time":1722615273.0},{"value":905.0,"time":1722615274.0},{"value":100.0,"time":1722615275.0},{"value":600.0,"time":1722615276.0},{"value":300.0,"time":1722615277.0},{"value":508.0,"time":1722615279.0},{"value":0.0,"time":1722615280.0},{"value":0.0,"time":1722615281.0},{"value":0.0,"time":1722615282.0},{"value":100.0,"time":1722615285.0},{"value":100.0,"time":1722615286.0},{"value":0.0,"time":1722615289.0},{"value":0.0,"time":1722615290.0},{"value":257.0,"time":1722615292.0},{"value":0.0,"time":1722615293.0},{"value":0.0,"time":1722615295.0},{"value":100.0,"time":1722615296.0},{"value":100.0,"time":1722615300.0},{"value":0.0,"time":1722615301.0},{"value":100.0,"time":1722615302.0},{"value":100.0,"time":1722615303.0},{"value":100.0,"time":1722615305.0},{"value":100.0,"time":1722615306.0},{"value":100.0,"time":1722615307.0},{"value":100.0,"time":1722615308.0},{"value":0.0,"time":1722615309.0},{"value":0.0,"time":1722615310.0},{"value":100.0,"time":1722615311.0},{"value":100.0,"time":1722615312.0},{"value":700.0,"time":1722615313.0},{"value":200.0,"time":1722615315.0},{"value":0.0,"time":1722615316.0},{"value":100.0,"time":1722615317.0},{"value":0.0,"time":1722615318.0},{"value":0.0,"time":1722615319.0},{"value":100.0,"time":1722615320.0},{"value":100.0,"time":1722615321.0},{"value":0.0,"time":1722615322.0},{"value":0.0,"time":1722615323.0},{"value":0.0,"time":1722615324.0},{"value":100.0,"time":1722615325.0},{"value":100.0,"time":1722615326.0},{"value":100.0,"time":1722615328.0},{"value":0.0,"time":1722615329.0},{"value":100.0,"time":1722615331.0},{"value":250.0,"time":1722615332.0},{"value":0.0,"time":1722615333.0},{"value":200.0,"time":1722615335.0},{"value":0.0,"time":1722615336.0},{"value":200.0,"time":1722615337.0},{"value":478.0,"time":1722615339.0},{"value":891.0,"time":1722615340.0},{"value":270.0,"time":1722615341.0},{"value":300.0,"time":1722615342.0},{"value":0.0,"time":1722615343.0},{"value":706.0,"time":1722615344.0},{"value":0.0,"time":1722615345.0},{"value":0.0,"time":1722615346.0},{"value":100.0,"time":1722615347.0},{"value":0.0,"time":1722615348.0},{"value":0.0,"time":1722615352.0},{"value":0.0,"time":1722615353.0},{"value":0.0,"time":1722615354.0},{"value":0.0,"time":1722615357.0},{"value":0.0,"time":1722615358.0},{"value":100.0,"time":1722615359.0},{"value":0.0,"time":1722615360.0},{"value":100.0,"time":1722615361.0},{"value":0.0,"time":1722615362.0},{"value":100.0,"time":1722615363.0},{"value":0.0,"time":1722615364.0},{"value":150.0,"time":1722615365.0},{"value":0.0,"time":1722615366.0},{"value":0.0,"time":1722615367.0},{"value":0.0,"time":1722615368.0},{"value":0.0,"time":1722615372.0},{"value":350.0,"time":1722615373.0},{"value":0.0,"time":1722615374.0},{"value":0.0,"time":1722615375.0},{"value":0.0,"time":1722615378.0},{"value":127.0,"time":1722615379.0},{"value":263.0,"time":1722615380.0},{"value":0.0,"time":1722615381.0},{"value":0.0,"time":1722615383.0},{"value":0.0,"time":1722615384.0},{"value":100.0,"time":1722615388.0},{"value":100.0,"time":1722615394.0},{"value":0.0,"time":1722615396.0},{"value":100.0,"time":1722615397.0},{"value":0.0,"time":1722615399.0},{"value":0.0,"time":1722615400.0},{"value":100.0,"time":1722615401.0},{"value":150.0,"time":1722615402.0},{"value":100.0,"time":1722615404.0},{"value":0.0,"time":1722615405.0},{"value":100.0,"time":1722615406.0},{"value":100.0,"time":1722615407.0},{"value":0.0,"time":1722615408.0},{"value":100.0,"time":1722615409.0},{"value":0.0,"time":1722615410.0},{"value":0.0,"time":1722615411.0},{"value":0.0,"time":1722615412.0},{"value":0.0,"time":1722615413.0},{"value":100.0,"time":1722615414.0},{"value":0.0,"time":1722615416.0},{"value":0.0,"time":1722615417.0},{"value":0.0,"time":1722615418.0},{"value":0.0,"time":1722615419.0},{"value":300.0,"time":1722615420.0},{"value":200.0,"time":1722615421.0},{"value":0.0,"time":1722615422.0},{"value":0.0,"time":1722615423.0},{"value":137.0,"time":1722615424.0},{"value":1100.0,"time":1722615426.0},{"value":0.0,"time":1722615427.0},{"value":0.0,"time":1722615430.0},{"value":0.0,"time":1722615431.0},{"value":0.0,"time":1722615432.0},{"value":0.0,"time":1722615433.0},{"value":100.0,"time":1722615434.0},{"value":300.0,"time":1722615435.0},{"value":0.0,"time":1722615436.0},{"value":0.0,"time":1722615437.0},{"value":0.0,"time":1722615438.0},{"value":100.0,"time":1722615440.0},{"value":0.0,"time":1722615441.0},{"value":0.0,"time":1722615442.0},{"value":0.0,"time":1722615443.0},{"value":826.0,"time":1722615444.0},{"value":100.0,"time":1722615445.0},{"value":0.0,"time":1722615446.0},{"value":385.0,"time":1722615447.0},{"value":0.0,"time":1722615449.0},{"value":0.0,"time":1722615450.0},{"value":0.0,"time":1722615452.0},{"value":0.0,"time":1722615453.0},{"value":100.0,"time":1722615454.0},{"value":0.0,"time":1722615455.0},{"value":0.0,"time":1722615456.0},{"value":100.0,"time":1722615457.0},{"value":0.0,"time":1722615458.0},{"value":0.0,"time":1722615460.0},{"value":100.0,"time":1722615462.0},{"value":0.0,"time":1722615463.0},{"value":0.0,"time":1722615465.0},{"value":0.0,"time":1722615467.0},{"value":100.0,"time":1722615468.0},{"value":0.0,"time":1722615471.0},{"value":0.0,"time":1722615473.0},{"value":100.0,"time":1722615474.0},{"value":0.0,"time":1722615476.0},{"value":250.0,"time":1722615477.0},{"value":100.0,"time":1722615478.0},{"value":100.0,"time":1722615479.0},{"value":0.0,"time":1722615481.0},{"value":0.0,"time":1722615482.0},{"value":100.0,"time":1722615483.0},{"value":0.0,"time":1722615485.0},{"value":0.0,"time":1722615486.0},{"value":0.0,"time":1722615488.0},{"value":0.0,"time":1722615489.0},{"value":400.0,"time":1722615490.0},{"value":0.0,"time":1722615491.0},{"value":100.0,"time":1722615493.0},{"value":0.0,"time":1722615494.0},{"value":0.0,"time":1722615496.0},{"value":100.0,"time":1722615498.0},{"value":0.0,"time":1722615500.0},{"value":0.0,"time":1722615501.0},{"value":0.0,"time":1722615502.0},{"value":200.0,"time":1722615503.0},{"value":0.0,"time":1722615504.0},{"value":100.0,"time":1722615505.0},{"value":0.0,"time":1722615506.0},{"value":0.0,"time":1722615507.0},{"value":100.0,"time":1722615508.0},{"value":1453.0,"time":1722615509.0},{"value":100.0,"time":1722615510.0},{"value":0.0,"time":1722615511.0},{"value":0.0,"time":1722615512.0},{"value":200.0,"time":1722615513.0},{"value":0.0,"time":1722615514.0},{"value":0.0,"time":1722615516.0},{"value":100.0,"time":1722615517.0},{"value":0.0,"time":1722615520.0},{"value":200.0,"time":1722615522.0},{"value":0.0,"time":1722615523.0},{"value":0.0,"time":1722615524.0},{"value":0.0,"time":1722615525.0},{"value":100.0,"time":1722615526.0},{"value":0.0,"time":1722615528.0},{"value":0.0,"time":1722615529.0},{"value":100.0,"time":1722615531.0},{"value":100.0,"time":1722615533.0},{"value":100.0,"time":1722615536.0},{"value":100.0,"time":1722615537.0},{"value":0.0,"time":1722615538.0},{"value":200.0,"time":1722615539.0},{"value":579.0,"time":1722615540.0},{"value":0.0,"time":1722615541.0},{"value":100.0,"time":1722615543.0},{"value":0.0,"time":1722615545.0},{"value":0.0,"time":1722615546.0},{"value":1800.0,"time":1722615548.0},{"value":500.0,"time":1722615549.0},{"value":0.0,"time":1722615550.0},{"value":100.0,"time":1722615551.0},{"value":0.0,"time":1722615552.0},{"value":628.0,"time":1722615554.0},{"value":385.0,"time":1722615556.0},{"value":1781.0,"time":1722615558.0},{"value":0.0,"time":1722615559.0},{"value":200.0,"time":1722615560.0},{"value":0.0,"time":1722615561.0},{"value":100.0,"time":1722615562.0},{"value":0.0,"time":1722615564.0},{"value":100.0,"time":1722615566.0},{"value":100.0,"time":1722615569.0},{"value":200.0,"time":1722615573.0},{"value":2000.0,"time":1722615574.0},{"value":0.0,"time":1722615575.0},{"value":0.0,"time":1722615576.0},{"value":100.0,"time":1722615578.0},{"value":100.0,"time":1722615579.0},{"value":1050.0,"time":1722615581.0},{"value":0.0,"time":1722615583.0},{"value":0.0,"time":1722615584.0},{"value":100.0,"time":1722615586.0},{"value":0.0,"time":1722615588.0},{"value":0.0,"time":1722615589.0},{"value":0.0,"time":1722615590.0},{"value":100.0,"time":1722615591.0},{"value":0.0,"time":1722615592.0},{"value":0.0,"time":1722615593.0},{"value":0.0,"time":1722615595.0},{"value":100.0,"time":1722615596.0},{"value":300.0,"time":1722615597.0},{"value":300.0,"time":1722615598.0},{"value":0.0,"time":1722615599.0},{"value":200.0,"time":1722615600.0},{"value":0.0,"time":1722615601.0},{"value":0.0,"time":1722615602.0},{"value":0.0,"time":1722615603.0},{"value":218.0,"time":1722615605.0},{"value":200.0,"time":1722615606.0},{"value":100.0,"time":1722615607.0},{"value":0.0,"time":1722615608.0},{"value":100.0,"time":1722615609.0},{"value":0.0,"time":1722615610.0},{"value":100.0,"time":1722615611.0},{"value":0.0,"time":1722615613.0},{"value":100.0,"time":1722615615.0},{"value":306.0,"time":1722615617.0},{"value":1337.0,"time":1722615618.0},{"value":100.0,"time":1722615620.0},{"value":0.0,"time":1722615621.0},{"value":100.0,"time":1722615622.0},{"value":0.0,"time":1722615625.0},{"value":100.0,"time":1722615626.0},{"value":0.0,"time":1722615629.0},{"value":100.0,"time":1722615630.0},{"value":100.0,"time":1722615631.0},{"value":0.0,"time":1722615633.0},{"value":0.0,"time":1722615635.0},{"value":0.0,"time":1722615636.0},{"value":600.0,"time":1722615637.0},{"value":700.0,"time":1722615638.0},{"value":0.0,"time":1722615639.0},{"value":0.0,"time":1722615640.0},{"value":100.0,"time":1722615643.0},{"value":0.0,"time":1722615645.0},{"value":1428.0,"time":1722615646.0},{"value":0.0,"time":1722615649.0},{"value":100.0,"time":1722615650.0},{"value":100.0,"time":1722615651.0},{"value":0.0,"time":1722615652.0},{"value":100.0,"time":1722615654.0},{"value":400.0,"time":1722615655.0},{"value":0.0,"time":1722615656.0},{"value":800.0,"time":1722615659.0},{"value":0.0,"time":1722615660.0},{"value":100.0,"time":1722615661.0},{"value":0.0,"time":1722615666.0},{"value":100.0,"time":1722615667.0},{"value":0.0,"time":1722615668.0},{"value":0.0,"time":1722615670.0},{"value":800.0,"time":1722615671.0},{"value":1100.0,"time":1722615673.0},{"value":0.0,"time":1722615676.0},{"value":0.0,"time":1722615677.0},{"value":0.0,"time":1722615678.0},{"value":0.0,"time":1722615679.0},{"value":0.0,"time":1722615680.0},{"value":100.0,"time":1722615682.0},{"value":472.0,"time":1722615683.0},{"value":0.0,"time":1722615684.0},{"value":0.0,"time":1722615685.0},{"value":2728.0,"time":1722615686.0},{"value":2501.0,"time":1722615687.0},{"value":0.0,"time":1722615688.0},{"value":0.0,"time":1722615689.0},{"value":296.0,"time":1722615690.0},{"value":100.0,"time":1722615691.0},{"value":0.0,"time":1722615692.0},{"value":100.0,"time":1722615694.0},{"value":0.0,"time":1722615696.0},{"value":321.0,"time":1722615697.0},{"value":0.0,"time":1722615698.0},{"value":455.0,"time":1722615699.0},{"value":0.0,"time":1722615700.0},{"value":0.0,"time":1722615701.0},{"value":0.0,"time":1722615705.0},{"value":200.0,"time":1722615706.0},{"value":0.0,"time":1722615708.0},{"value":0.0,"time":1722615709.0},{"value":0.0,"time":1722615713.0},{"value":100.0,"time":1722615714.0},{"value":500.0,"time":1722615716.0},{"value":0.0,"time":1722615717.0},{"value":100.0,"time":1722615718.0},{"value":200.0,"time":1722615720.0},{"value":200.0,"time":1722615721.0},{"value":0.0,"time":1722615722.0},{"value":0.0,"time":1722615724.0},{"value":0.0,"time":1722615725.0},{"value":0.0,"time":1722615727.0},{"value":650.0,"time":1722615730.0},{"value":0.0,"time":1722615731.0},{"value":0.0,"time":1722615732.0},{"value":200.0,"time":1722615734.0},{"value":0.0,"time":1722615735.0},{"value":100.0,"time":1722615736.0},{"value":0.0,"time":1722615737.0},{"value":100.0,"time":1722615738.0},{"value":100.0,"time":1722615739.0},{"value":200.0,"time":1722615740.0},{"value":0.0,"time":1722615741.0},{"value":100.0,"time":1722615742.0},{"value":504.0,"time":1722615744.0},{"value":100.0,"time":1722615745.0},{"value":200.0,"time":1722615746.0},{"value":0.0,"time":1722615750.0},{"value":600.0,"time":1722615755.0},{"value":0.0,"time":1722615758.0},{"value":200.0,"time":1722615760.0},{"value":0.0,"time":1722615761.0},{"value":0.0,"time":1722615762.0},{"value":0.0,"time":1722615763.0},{"value":236.0,"time":1722615764.0},{"value":1000.0,"time":1722615765.0},{"value":500.0,"time":1722615766.0},{"value":0.0,"time":1722615767.0},{"value":200.0,"time":1722615768.0},{"value":4340.0,"time":1722615769.0},{"value":300.0,"time":1722615770.0},{"value":200.0,"time":1722615771.0},{"value":0.0,"time":1722615772.0},{"value":0.0,"time":1722615773.0},{"value":100.0,"time":1722615774.0},{"value":0.0,"time":1722615775.0},{"value":400.0,"time":1722615776.0},{"value":0.0,"time":1722615779.0},{"value":300.0,"time":1722615781.0},{"value":100.0,"time":1722615783.0},{"value":0.0,"time":1722615784.0},{"value":502.0,"time":1722615785.0},{"value":0.0,"time":1722615786.0},{"value":0.0,"time":1722615788.0},{"value":0.0,"time":1722615792.0},{"value":1009.0,"time":1722615794.0},{"value":0.0,"time":1722615795.0},{"value":0.0,"time":1722615796.0},{"value":200.0,"time":1722615798.0},{"value":100.0,"time":1722615799.0},{"value":5000.0,"time":1722615800.0},{"value":200.0,"time":1722615801.0},{"value":0.0,"time":1722615803.0},{"value":100.0,"time":1722615804.0},{"value":0.0,"time":1722615805.0},{"value":100.0,"time":1722615806.0},{"value":0.0,"time":1722615810.0},{"value":0.0,"time":1722615811.0},{"value":0.0,"time":1722615812.0},{"value":0.0,"time":1722615815.0},{"value":0.0,"time":1722615816.0},{"value":0.0,"time":1722615818.0},{"value":0.0,"time":1722615819.0},{"value":100.0,"time":1722615820.0},{"value":0.0,"time":1722615821.0},{"value":200.0,"time":1722615822.0},{"value":0.0,"time":1722615823.0},{"value":0.0,"time":1722615825.0},{"value":300.0,"time":1722615826.0},{"value":900.0,"time":1722615827.0},{"value":0.0,"time":1722615829.0},{"value":400.0,"time":1722615831.0},{"value":100.0,"time":1722615832.0},{"value":500.0,"time":1722615837.0},{"value":0.0,"time":1722615838.0},{"value":0.0,"time":1722615839.0},{"value":0.0,"time":1722615840.0},{"value":0.0,"time":1722615844.0},{"value":318.0,"time":1722615845.0},{"value":0.0,"time":1722615846.0},{"value":0.0,"time":1722615847.0},{"value":100.0,"time":1722615849.0},{"value":0.0,"time":1722615856.0},{"value":0.0,"time":1722615857.0},{"value":0.0,"time":1722615861.0},{"value":200.0,"time":1722615862.0},{"value":100.0,"time":1722615865.0},{"value":0.0,"time":1722615866.0},{"value":200.0,"time":1722615867.0},{"value":500.0,"time":1722615869.0},{"value":100.0,"time":1722615872.0},{"value":0.0,"time":1722615873.0},{"value":0.0,"time":1722615875.0},{"value":0.0,"time":1722615876.0},{"value":100.0,"time":1722615877.0},{"value":200.0,"time":1722615878.0},{"value":0.0,"time":1722615879.0},{"value":0.0,"time":1722615880.0},{"value":100.0,"time":1722615881.0},{"value":0.0,"time":1722615883.0},{"value":0.0,"time":1722615884.0},{"value":0.0,"time":1722615885.0},{"value":0.0,"time":1722615886.0},{"value":100.0,"time":1722615888.0},{"value":300.0,"time":1722615889.0},{"value":280.0,"time":1722615890.0},{"value":0.0,"time":1722615891.0},{"value":0.0,"time":1722615892.0},{"value":100.0,"time":1722615898.0},{"value":0.0,"time":1722615899.0},{"value":0.0,"time":1722615900.0},{"value":0.0,"time":1722615901.0},{"value":0.0,"time":1722615903.0},{"value":0.0,"time":1722615905.0},{"value":0.0,"time":1722615907.0},{"value":500.0,"time":1722615908.0},{"value":100.0,"time":1722615909.0},{"value":0.0,"time":1722615910.0},{"value":0.0,"time":1722615912.0},{"value":0.0,"time":1722615915.0},{"value":100.0,"time":1722615917.0},{"value":100.0,"time":1722615919.0},{"value":0.0,"time":1722615920.0},{"value":0.0,"time":1722615921.0},{"value":300.0,"time":1722615922.0},{"value":200.0,"time":1722615923.0},{"value":100.0,"time":1722615926.0},{"value":0.0,"time":1722615930.0},{"value":100.0,"time":1722615938.0},{"value":372.0,"time":1722615939.0},{"value":200.0,"time":1722615941.0},{"value":0.0,"time":1722615942.0},{"value":100.0,"time":1722615943.0},{"value":0.0,"time":1722615944.0},{"value":200.0,"time":1722615945.0},{"value":100.0,"time":1722615946.0},{"value":100.0,"time":1722615947.0},{"value":0.0,"time":1722615949.0},{"value":0.0,"time":1722615950.0},{"value":100.0,"time":1722615951.0},{"value":100.0,"time":1722615956.0},{"value":1000.0,"time":1722615960.0},{"value":0.0,"time":1722615961.0},{"value":0.0,"time":1722615962.0},{"value":200.0,"time":1722615963.0},{"value":0.0,"time":1722615965.0},{"value":180.0,"time":1722615970.0},{"value":0.0,"time":1722615971.0},{"value":0.0,"time":1722615972.0},{"value":0.0,"time":1722615974.0},{"value":300.0,"time":1722615975.0},{"value":139.0,"time":1722615977.0},{"value":300.0,"time":1722615979.0},{"value":665.0,"time":1722615980.0},{"value":0.0,"time":1722615981.0},{"value":800.0,"time":1722615982.0},{"value":0.0,"time":1722615983.0},{"value":0.0,"time":1722615984.0},{"value":0.0,"time":1722615986.0},{"value":280.0,"time":1722615987.0},{"value":100.0,"time":1722615989.0},{"value":0.0,"time":1722615990.0},{"value":0.0,"time":1722615992.0},{"value":0.0,"time":1722615993.0},{"value":0.0,"time":1722615994.0},{"value":100.0,"time":1722615995.0},{"value":0.0,"time":1722615996.0},{"value":0.0,"time":1722615999.0},{"value":100.0,"time":1722616000.0},{"value":200.0,"time":1722616001.0},{"value":0.0,"time":1722616002.0},{"value":100.0,"time":1722616003.0},{"value":0.0,"time":1722616004.0},{"value":200.0,"time":1722616005.0},{"value":5219.0,"time":1722616006.0},{"value":100.0,"time":1722616007.0},{"value":200.0,"time":1722616009.0},{"value":400.0,"time":1722616010.0},{"value":0.0,"time":1722616011.0},{"value":1000.0,"time":1722616015.0},{"value":200.0,"time":1722616016.0},{"value":300.0,"time":1722616017.0},{"value":400.0,"time":1722616018.0},{"value":500.0,"time":1722616019.0},{"value":200.0,"time":1722616020.0},{"value":0.0,"time":1722616021.0},{"value":100.0,"time":1722616022.0},{"value":0.0,"time":1722616023.0},{"value":0.0,"time":1722616024.0},{"value":150.0,"time":1722616025.0},{"value":200.0,"time":1722616026.0},{"value":0.0,"time":1722616028.0},{"value":0.0,"time":1722616029.0},{"value":800.0,"time":1722616032.0},{"value":131.0,"time":1722616033.0},{"value":0.0,"time":1722616038.0},{"value":0.0,"time":1722616040.0},{"value":200.0,"time":1722616041.0},{"value":101.0,"time":1722616045.0},{"value":0.0,"time":1722616046.0},{"value":200.0,"time":1722616048.0},{"value":100.0,"time":1722616049.0},{"value":0.0,"time":1722616051.0},{"value":0.0,"time":1722616055.0},{"value":0.0,"time":1722616056.0},{"value":100.0,"time":1722616057.0},{"value":185.0,"time":1722616058.0},{"value":0.0,"time":1722616059.0},{"value":0.0,"time":1722616060.0},{"value":517.0,"time":1722616062.0},{"value":100.0,"time":1722616065.0},{"value":0.0,"time":1722616066.0},{"value":100.0,"time":1722616067.0},{"value":0.0,"time":1722616068.0},{"value":0.0,"time":1722616071.0},{"value":0.0,"time":1722616074.0},{"value":100.0,"time":1722616076.0},{"value":100.0,"time":1722616077.0},{"value":0.0,"time":1722616078.0},{"value":600.0,"time":1722616079.0},{"value":1000.0,"time":1722616081.0},{"value":200.0,"time":1722616082.0},{"value":100.0,"time":1722616083.0},{"value":0.0,"time":1722616085.0},{"value":0.0,"time":1722616086.0},{"value":0.0,"time":1722616089.0},{"value":100.0,"time":1722616090.0},{"value":0.0,"time":1722616091.0},{"value":100.0,"time":1722616094.0},{"value":2244.0,"time":1722616096.0},{"value":0.0,"time":1722616097.0},{"value":1007.0,"time":1722616098.0},{"value":200.0,"time":1722616099.0},{"value":100.0,"time":1722616100.0},{"value":0.0,"time":1722616101.0},{"value":200.0,"time":1722616103.0},{"value":100.0,"time":1722616104.0},{"value":0.0,"time":1722616105.0},{"value":100.0,"time":1722616106.0},{"value":0.0,"time":1722616107.0},{"value":100.0,"time":1722616108.0},{"value":0.0,"time":1722616109.0},{"value":300.0,"time":1722616115.0},{"value":0.0,"time":1722616116.0},{"value":200.0,"time":1722616117.0},{"value":0.0,"time":1722616119.0},{"value":0.0,"time":1722616124.0},{"value":100.0,"time":1722616125.0},{"value":0.0,"time":1722616126.0},{"value":774.0,"time":1722616131.0},{"value":105.0,"time":1722616132.0},{"value":100.0,"time":1722616133.0},{"value":0.0,"time":1722616135.0},{"value":0.0,"time":1722616136.0},{"value":2200.0,"time":1722616137.0},{"value":134.0,"time":1722616138.0},{"value":0.0,"time":1722616139.0},{"value":185.0,"time":1722616140.0},{"value":0.0,"time":1722616141.0},{"value":250.0,"time":1722616142.0},{"value":0.0,"time":1722616145.0},{"value":0.0,"time":1722616146.0},{"value":0.0,"time":1722616147.0},{"value":600.0,"time":1722616149.0},{"value":100.0,"time":1722616150.0},{"value":200.0,"time":1722616151.0},{"value":0.0,"time":1722616152.0},{"value":200.0,"time":1722616153.0},{"value":400.0,"time":1722616155.0},{"value":200.0,"time":1722616158.0},{"value":200.0,"time":1722616160.0},{"value":200.0,"time":1722616163.0},{"value":0.0,"time":1722616166.0},{"value":0.0,"time":1722616171.0},{"value":0.0,"time":1722616175.0},{"value":250.0,"time":1722616176.0},{"value":0.0,"time":1722616177.0},{"value":0.0,"time":1722616180.0},{"value":0.0,"time":1722616184.0},{"value":0.0,"time":1722616186.0},{"value":200.0,"time":1722616190.0},{"value":100.0,"time":1722616191.0},{"value":0.0,"time":1722616192.0},{"value":0.0,"time":1722616193.0},{"value":180.0,"time":1722616195.0},{"value":674.0,"time":1722616200.0},{"value":593.0,"time":1722616202.0},{"value":0.0,"time":1722616203.0},{"value":200.0,"time":1722616204.0},{"value":0.0,"time":1722616205.0},{"value":0.0,"time":1722616206.0},{"value":200.0,"time":1722616209.0},{"value":102.0,"time":1722616213.0},{"value":0.0,"time":1722616216.0},{"value":0.0,"time":1722616218.0},{"value":0.0,"time":1722616220.0},{"value":227.0,"time":1722616221.0},{"value":0.0,"time":1722616223.0},{"value":0.0,"time":1722616224.0},{"value":200.0,"time":1722616225.0},{"value":100.0,"time":1722616228.0},{"value":0.0,"time":1722616230.0},{"value":0.0,"time":1722616233.0},{"value":500.0,"time":1722616235.0},{"value":0.0,"time":1722616236.0},{"value":100.0,"time":1722616237.0},{"value":2500.0,"time":1722616239.0},{"value":0.0,"time":1722616240.0},{"value":0.0,"time":1722616241.0},{"value":0.0,"time":1722616243.0},{"value":428.0,"time":1722616244.0},{"value":100.0,"time":1722616245.0},{"value":0.0,"time":1722616246.0},{"value":0.0,"time":1722616248.0},{"value":0.0,"time":1722616255.0},{"value":100.0,"time":1722616261.0},{"value":0.0,"time":1722616262.0},{"value":0.0,"time":1722616263.0},{"value":0.0,"time":1722616265.0},{"value":0.0,"time":1722616266.0},{"value":150.0,"time":1722616267.0},{"value":200.0,"time":1722616268.0},{"value":0.0,"time":1722616269.0},{"value":0.0,"time":1722616273.0},{"value":100.0,"time":1722616275.0},{"value":0.0,"time":1722616276.0},{"value":0.0,"time":1722616278.0},{"value":0.0,"time":1722616281.0},{"value":130.0,"time":1722616282.0},{"value":100.0,"time":1722616283.0},{"value":500.0,"time":1722616284.0},{"value":0.0,"time":1722616285.0},{"value":0.0,"time":1722616286.0},{"value":100.0,"time":1722616287.0},{"value":100.0,"time":1722616288.0},{"value":400.0,"time":1722616289.0},{"value":0.0,"time":1722616291.0},{"value":100.0,"time":1722616293.0},{"value":216.0,"time":1722616294.0},{"value":380.0,"time":1722616299.0},{"value":0.0,"time":1722616301.0},{"value":1042.0,"time":1722616304.0},{"value":0.0,"time":1722616310.0},{"value":0.0,"time":1722616313.0},{"value":200.0,"time":1722616315.0},{"value":0.0,"time":1722616316.0},{"value":0.0,"time":1722616318.0},{"value":2458.0,"time":1722616319.0},{"value":0.0,"time":1722616320.0},{"value":200.0,"time":1722616321.0},{"value":0.0,"time":1722616322.0},{"value":300.0,"time":1722616324.0},{"value":496.0,"time":1722616326.0},{"value":100.0,"time":1722616327.0},{"value":520.0,"time":1722616328.0},{"value":140.0,"time":1722616329.0},{"value":0.0,"time":1722616330.0},{"value":100.0,"time":1722616331.0},{"value":0.0,"time":1722616332.0},{"value":0.0,"time":1722616334.0},{"value":200.0,"time":1722616335.0},{"value":309.0,"time":1722616336.0},{"value":0.0,"time":1722616337.0},{"value":320.0,"time":1722616338.0},{"value":2000.0,"time":1722616339.0},{"value":0.0,"time":1722616340.0},{"value":200.0,"time":1722616341.0},{"value":100.0,"time":1722616342.0},{"value":200.0,"time":1722616349.0},{"value":200.0,"time":1722616350.0},{"value":600.0,"time":1722616352.0},{"value":0.0,"time":1722616353.0},{"value":100.0,"time":1722616354.0},{"value":0.0,"time":1722616355.0},{"value":200.0,"time":1722616358.0},{"value":450.0,"time":1722616359.0},{"value":0.0,"time":1722616360.0},{"value":0.0,"time":1722616361.0},{"value":0.0,"time":1722616362.0},{"value":300.0,"time":1722616363.0},{"value":0.0,"time":1722616369.0},{"value":0.0,"time":1722616370.0},{"value":799.0,"time":1722616371.0},{"value":3000.0,"time":1722616372.0},{"value":100.0,"time":1722616373.0},{"value":200.0,"time":1722616376.0},{"value":1100.0,"time":1722616377.0},{"value":500.0,"time":1722616379.0},{"value":0.0,"time":1722616381.0},{"value":403.0,"time":1722616385.0},{"value":0.0,"time":1722616386.0},{"value":0.0,"time":1722616388.0},{"value":0.0,"time":1722616389.0},{"value":200.0,"time":1722616390.0},{"value":200.0,"time":1722616391.0},{"value":1000.0,"time":1722616393.0},{"value":1000.0,"time":1722616394.0},{"value":100.0,"time":1722616395.0},{"value":100.0,"time":1722616397.0},{"value":100.0,"time":1722616399.0},{"value":0.0,"time":1722616400.0},{"value":0.0,"time":1722616403.0},{"value":100.0,"time":1722616404.0},{"value":300.0,"time":1722616405.0},{"value":0.0,"time":1722616407.0},{"value":0.0,"time":1722616408.0},{"value":100.0,"time":1722616409.0},{"value":0.0,"time":1722616414.0},{"value":0.0,"time":1722616415.0},{"value":327.0,"time":1722616416.0},{"value":0.0,"time":1722616417.0},{"value":0.0,"time":1722616421.0},{"value":0.0,"time":1722616422.0},{"value":0.0,"time":1722616423.0},{"value":200.0,"time":1722616425.0},{"value":140.0,"time":1722616428.0},{"value":500.0,"time":1722616430.0},{"value":500.0,"time":1722616431.0},{"value":0.0,"time":1722616433.0},{"value":300.0,"time":1722616434.0},{"value":0.0,"time":1722616435.0},{"value":0.0,"time":1722616436.0},{"value":0.0,"time":1722616437.0},{"value":0.0,"time":1722616438.0},{"value":200.0,"time":1722616440.0},{"value":0.0,"time":1722616441.0},{"value":0.0,"time":1722616442.0},{"value":0.0,"time":1722616446.0},{"value":0.0,"time":1722616447.0},{"value":0.0,"time":1722616452.0},{"value":200.0,"time":1722616453.0},{"value":160.0,"time":1722616454.0},{"value":0.0,"time":1722616455.0},{"value":1310.0,"time":1722616456.0},{"value":0.0,"time":1722616457.0},{"value":100.0,"time":1722616458.0},{"value":0.0,"time":1722616462.0},{"value":100.0,"time":1722616463.0},{"value":0.0,"time":1722616464.0},{"value":824.0,"time":1722616465.0},{"value":0.0,"time":1722616467.0},{"value":223.0,"time":1722616468.0},{"value":259.0,"time":1722616470.0},{"value":0.0,"time":1722616472.0},{"value":100.0,"time":1722616474.0},{"value":190.0,"time":1722616475.0},{"value":0.0,"time":1722616477.0},{"value":100.0,"time":1722616479.0},{"value":0.0,"time":1722616481.0},{"value":0.0,"time":1722616483.0},{"value":0.0,"time":1722616485.0},{"value":200.0,"time":1722616488.0},{"value":200.0,"time":1722616489.0},{"value":200.0,"time":1722616490.0},{"value":0.0,"time":1722616491.0},{"value":300.0,"time":1722616494.0},{"value":200.0,"time":1722616495.0},{"value":200.0,"time":1722616496.0},{"value":0.0,"time":1722616498.0},{"value":0.0,"time":1722616499.0},{"value":0.0,"time":1722616500.0},{"value":200.0,"time":1722616501.0},{"value":0.0,"time":1722616502.0},{"value":0.0,"time":1722616503.0},{"value":0.0,"time":1722616505.0},{"value":100.0,"time":1722616506.0},{"value":0.0,"time":1722616508.0},{"value":100.0,"time":1722616509.0},{"value":0.0,"time":1722616510.0},{"value":100.0,"time":1722616516.0},{"value":1000.0,"time":1722616517.0},{"value":0.0,"time":1722616518.0},{"value":0.0,"time":1722616519.0},{"value":0.0,"time":1722616522.0},{"value":390.0,"time":1722616523.0},{"value":100.0,"time":1722616527.0},{"value":600.0,"time":1722616529.0},{"value":0.0,"time":1722616531.0},{"value":0.0,"time":1722616533.0},{"value":472.0,"time":1722616534.0},{"value":0.0,"time":1722616538.0},{"value":200.0,"time":1722616540.0},{"value":100.0,"time":1722616541.0},{"value":0.0,"time":1722616542.0},{"value":116.0,"time":1722616543.0},{"value":0.0,"time":1722616545.0},{"value":0.0,"time":1722616550.0},{"value":0.0,"time":1722616553.0},{"value":200.0,"time":1722616554.0},{"value":300.0,"time":1722616557.0},{"value":0.0,"time":1722616559.0},{"value":3430.0,"time":1722616560.0},{"value":0.0,"time":1722616561.0},{"value":100.0,"time":1722616562.0},{"value":300.0,"time":1722616565.0},{"value":0.0,"time":1722616566.0},{"value":0.0,"time":1722616567.0},{"value":0.0,"time":1722616568.0},{"value":100.0,"time":1722616569.0},{"value":0.0,"time":1722616571.0},{"value":0.0,"time":1722616572.0},{"value":0.0,"time":1722616573.0},{"value":0.0,"time":1722616574.0},{"value":100.0,"time":1722616575.0},{"value":0.0,"time":1722616576.0},{"value":0.0,"time":1722616577.0},{"value":0.0,"time":1722616578.0},{"value":300.0,"time":1722616581.0},{"value":458.0,"time":1722616584.0},{"value":0.0,"time":1722616592.0},{"value":400.0,"time":1722616593.0},{"value":0.0,"time":1722616602.0},{"value":138.0,"time":1722616603.0},{"value":0.0,"time":1722616606.0},{"value":0.0,"time":1722616607.0},{"value":500.0,"time":1722616608.0},{"value":100.0,"time":1722616610.0},{"value":200.0,"time":1722616612.0},{"value":0.0,"time":1722616613.0},{"value":0.0,"time":1722616615.0},{"value":0.0,"time":1722616617.0},{"value":0.0,"time":1722616618.0},{"value":0.0,"time":1722616619.0},{"value":0.0,"time":1722616620.0},{"value":550.0,"time":1722616621.0},{"value":110.0,"time":1722616622.0},{"value":100.0,"time":1722616623.0},{"value":0.0,"time":1722616625.0},{"value":205.0,"time":1722616626.0},{"value":1957.0,"time":1722616627.0},{"value":0.0,"time":1722616628.0},{"value":0.0,"time":1722616629.0},{"value":110.0,"time":1722616633.0},{"value":0.0,"time":1722616634.0},{"value":0.0,"time":1722616635.0},{"value":100.0,"time":1722616636.0},{"value":0.0,"time":1722616637.0},{"value":205.0,"time":1722616639.0},{"value":0.0,"time":1722616640.0},{"value":1500.0,"time":1722616641.0},{"value":636.0,"time":1722616643.0},{"value":100.0,"time":1722616646.0},{"value":100.0,"time":1722616650.0},{"value":370.0,"time":1722616652.0},{"value":0.0,"time":1722616653.0},{"value":695.0,"time":1722616655.0},{"value":100.0,"time":1722616657.0},{"value":0.0,"time":1722616658.0},{"value":0.0,"time":1722616661.0},{"value":0.0,"time":1722616662.0},{"value":0.0,"time":1722616664.0},{"value":0.0,"time":1722616667.0},{"value":0.0,"time":1722616668.0},{"value":100.0,"time":1722616669.0},{"value":200.0,"time":1722616670.0},{"value":185.0,"time":1722616676.0},{"value":0.0,"time":1722616677.0},{"value":190.0,"time":1722616680.0},{"value":100.0,"time":1722616683.0},{"value":0.0,"time":1722616687.0},{"value":0.0,"time":1722616690.0},{"value":300.0,"time":1722616694.0},{"value":0.0,"time":1722616696.0},{"value":100.0,"time":1722616703.0},{"value":0.0,"time":1722616707.0},{"value":100.0,"time":1722616708.0},{"value":0.0,"time":1722616710.0},{"value":100.0,"time":1722616711.0},{"value":300.0,"time":1722616712.0},{"value":100.0,"time":1722616713.0},{"value":100.0,"time":1722616714.0},{"value":0.0,"time":1722616715.0},{"value":0.0,"time":1722616716.0},{"value":0.0,"time":1722616717.0},{"value":529.0,"time":1722616718.0},{"value":0.0,"time":1722616719.0},{"value":400.0,"time":1722616721.0},{"value":100.0,"time":1722616723.0},{"value":0.0,"time":1722616724.0},{"value":0.0,"time":1722616726.0},{"value":167.0,"time":1722616728.0},{"value":0.0,"time":1722616729.0},{"value":0.0,"time":1722616731.0},{"value":100.0,"time":1722616732.0},{"value":457.0,"time":1722616736.0},{"value":0.0,"time":1722616737.0},{"value":100.0,"time":1722616738.0},{"value":325.0,"time":1722616741.0},{"value":0.0,"time":1722616742.0},{"value":0.0,"time":1722616743.0},{"value":200.0,"time":1722616744.0},{"value":0.0,"time":1722616746.0},{"value":0.0,"time":1722616747.0},{"value":0.0,"time":1722616751.0},{"value":300.0,"time":1722616752.0},{"value":100.0,"time":1722616754.0},{"value":100.0,"time":1722616755.0},{"value":0.0,"time":1722616756.0},{"value":100.0,"time":1722616758.0},{"value":100.0,"time":1722616761.0},{"value":300.0,"time":1722616762.0},{"value":100.0,"time":1722616765.0},{"value":0.0,"time":1722616766.0},{"value":133.0,"time":1722616767.0},{"value":0.0,"time":1722616768.0},{"value":0.0,"time":1722616769.0},{"value":1800.0,"time":1722616771.0},{"value":0.0,"time":1722616772.0},{"value":0.0,"time":1722616773.0},{"value":0.0,"time":1722616774.0},{"value":200.0,"time":1722616776.0},{"value":100.0,"time":1722616777.0},{"value":0.0,"time":1722616779.0},{"value":190.0,"time":1722616781.0},{"value":100.0,"time":1722616783.0},{"value":0.0,"time":1722616784.0},{"value":150.0,"time":1722616787.0},{"value":100.0,"time":1722616788.0},{"value":100.0,"time":1722616789.0},{"value":100.0,"time":1722616790.0},{"value":900.0,"time":1722616791.0},{"value":190.0,"time":1722616793.0},{"value":100.0,"time":1722616794.0},{"value":291.0,"time":1722616799.0},{"value":300.0,"time":1722616800.0},{"value":0.0,"time":1722616802.0},{"value":300.0,"time":1722616803.0},{"value":0.0,"time":1722616805.0},{"value":0.0,"time":1722616806.0},{"value":500.0,"time":1722616807.0},{"value":0.0,"time":1722616808.0},{"value":0.0,"time":1722616811.0},{"value":100.0,"time":1722616813.0},{"value":1001.0,"time":1722616815.0},{"value":0.0,"time":1722616816.0},{"value":0.0,"time":1722616817.0},{"value":0.0,"time":1722616819.0},{"value":200.0,"time":1722616821.0},{"value":208.0,"time":1722616822.0},{"value":0.0,"time":1722616823.0},{"value":0.0,"time":1722616826.0},{"value":0.0,"time":1722616827.0},{"value":3030.0,"time":1722616828.0},{"value":0.0,"time":1722616834.0},{"value":100.0,"time":1722616835.0},{"value":0.0,"time":1722616836.0},{"value":100.0,"time":1722616838.0},{"value":200.0,"time":1722616841.0},{"value":100.0,"time":1722616842.0},{"value":0.0,"time":1722616843.0},{"value":100.0,"time":1722616846.0},{"value":190.0,"time":1722616850.0},{"value":100.0,"time":1722616851.0},{"value":0.0,"time":1722616853.0},{"value":250.0,"time":1722616854.0},{"value":300.0,"time":1722616857.0},{"value":0.0,"time":1722616859.0},{"value":100.0,"time":1722616862.0},{"value":200.0,"time":1722616864.0},{"value":0.0,"time":1722616867.0},{"value":289.0,"time":1722616868.0},{"value":0.0,"time":1722616871.0},{"value":0.0,"time":1722616873.0},{"value":0.0,"time":1722616879.0},{"value":100.0,"time":1722616885.0},{"value":1700.0,"time":1722616888.0},{"value":0.0,"time":1722616891.0},{"value":0.0,"time":1722616892.0},{"value":0.0,"time":1722616896.0},{"value":0.0,"time":1722616897.0},{"value":180.0,"time":1722616901.0},{"value":0.0,"time":1722616907.0},{"value":0.0,"time":1722616909.0},{"value":300.0,"time":1722616916.0},{"value":0.0,"time":1722616917.0},{"value":0.0,"time":1722616918.0},{"value":100.0,"time":1722616919.0},{"value":0.0,"time":1722616920.0},{"value":200.0,"time":1722616921.0},{"value":0.0,"time":1722616925.0},{"value":200.0,"time":1722616926.0},{"value":286.0,"time":1722616927.0},{"value":109.0,"time":1722616928.0},{"value":400.0,"time":1722616929.0},{"value":100.0,"time":1722616930.0},{"value":0.0,"time":1722616935.0},{"value":600.0,"time":1722616936.0},{"value":400.0,"time":1722616938.0},{"value":0.0,"time":1722616939.0},{"value":0.0,"time":1722616940.0},{"value":200.0,"time":1722616942.0},{"value":0.0,"time":1722616946.0},{"value":145.0,"time":1722616947.0},{"value":200.0,"time":1722616948.0},{"value":2500.0,"time":1722616950.0},{"value":0.0,"time":1722616951.0},{"value":300.0,"time":1722616952.0},{"value":0.0,"time":1722616954.0},{"value":0.0,"time":1722616955.0},{"value":0.0,"time":1722616962.0},{"value":0.0,"time":1722616964.0},{"value":200.0,"time":1722616969.0},{"value":248.0,"time":1722616972.0},{"value":4000.0,"time":1722616975.0},{"value":0.0,"time":1722616976.0},{"value":100.0,"time":1722616980.0},{"value":300.0,"time":1722616983.0},{"value":0.0,"time":1722616984.0},{"value":200.0,"time":1722616988.0},{"value":600.0,"time":1722616993.0},{"value":0.0,"time":1722616995.0},{"value":0.0,"time":1722616996.0},{"value":0.0,"time":1722617008.0},{"value":100.0,"time":1722617009.0},{"value":100.0,"time":1722617012.0},{"value":0.0,"time":1722617013.0},{"value":0.0,"time":1722617016.0},{"value":0.0,"time":1722617019.0},{"value":0.0,"time":1722617026.0},{"value":0.0,"time":1722617028.0},{"value":200.0,"time":1722617030.0},{"value":0.0,"time":1722617032.0},{"value":0.0,"time":1722617033.0},{"value":1000.0,"time":1722617034.0},{"value":200.0,"time":1722617038.0},{"value":0.0,"time":1722617041.0},{"value":0.0,"time":1722617042.0},{"value":200.0,"time":1722617046.0},{"value":400.0,"time":1722617049.0},{"value":0.0,"time":1722617050.0},{"value":100.0,"time":1722617051.0},{"value":800.0,"time":1722617052.0},{"value":100.0,"time":1722617055.0},{"value":737.0,"time":1722617056.0},{"value":0.0,"time":1722617057.0},{"value":130.0,"time":1722617059.0},{"value":246.0,"time":1722617062.0},{"value":0.0,"time":1722617064.0},{"value":0.0,"time":1722617065.0},{"value":100.0,"time":1722617078.0},{"value":0.0,"time":1722617080.0},{"value":0.0,"time":1722617081.0},{"value":0.0,"time":1722617082.0},{"value":0.0,"time":1722617085.0},{"value":100.0,"time":1722617088.0},{"value":0.0,"time":1722617091.0},{"value":400.0,"time":1722617095.0},{"value":0.0,"time":1722617096.0},{"value":165.0,"time":1722617100.0},{"value":100.0,"time":1722617103.0},{"value":0.0,"time":1722617104.0},{"value":395.0,"time":1722617105.0},{"value":1320.0,"time":1722617106.0},{"value":200.0,"time":1722617107.0},{"value":129.0,"time":1722617109.0},{"value":0.0,"time":1722617111.0},{"value":188.0,"time":1722617115.0},{"value":0.0,"time":1722617117.0},{"value":618.0,"time":1722617121.0},{"value":0.0,"time":1722617122.0},{"value":100.0,"time":1722617124.0},{"value":0.0,"time":1722617125.0},{"value":100.0,"time":1722617126.0},{"value":0.0,"time":1722617127.0},{"value":279.0,"time":1722617128.0},{"value":200.0,"time":1722617129.0},{"value":100.0,"time":1722617130.0},{"value":0.0,"time":1722617131.0},{"value":200.0,"time":1722617132.0},{"value":0.0,"time":1722617134.0},{"value":100.0,"time":1722617135.0},{"value":0.0,"time":1722617136.0},{"value":0.0,"time":1722617138.0},{"value":100.0,"time":1722617140.0},{"value":0.0,"time":1722617142.0},{"value":0.0,"time":1722617143.0},{"value":300.0,"time":1722617144.0},{"value":100.0,"time":1722617145.0},{"value":100.0,"time":1722617146.0},{"value":0.0,"time":1722617149.0},{"value":400.0,"time":1722617150.0},{"value":103.0,"time":1722617152.0},{"value":100.0,"time":1722617153.0},{"value":0.0,"time":1722617154.0},{"value":0.0,"time":1722617156.0},{"value":0.0,"time":1722617161.0},{"value":500.0,"time":1722617162.0},{"value":0.0,"time":1722617163.0},{"value":204.0,"time":1722617164.0},{"value":0.0,"time":1722617166.0},{"value":495.0,"time":1722617168.0},{"value":100.0,"time":1722617169.0},{"value":0.0,"time":1722617171.0},{"value":300.0,"time":1722617172.0},{"value":0.0,"time":1722617174.0},{"value":300.0,"time":1722617177.0},{"value":200.0,"time":1722617178.0},{"value":0.0,"time":1722617181.0},{"value":100.0,"time":1722617183.0},{"value":203.0,"time":1722617184.0},{"value":0.0,"time":1722617185.0},{"value":100.0,"time":1722617186.0},{"value":0.0,"time":1722617188.0},{"value":0.0,"time":1722617189.0},{"value":0.0,"time":1722617190.0},{"value":200.0,"time":1722617191.0},{"value":100.0,"time":1722617193.0},{"value":0.0,"time":1722617194.0},{"value":0.0,"time":1722617195.0},{"value":100.0,"time":1722617196.0},{"value":0.0,"time":1722617197.0},{"value":400.0,"time":1722617198.0},{"value":200.0,"time":1722617199.0},{"value":0.0,"time":1722617200.0},{"value":0.0,"time":1722617203.0},{"value":0.0,"time":1722617205.0},{"value":200.0,"time":1722617206.0},{"value":0.0,"time":1722617208.0},{"value":10100.0,"time":1722617209.0},{"value":100.0,"time":1722617210.0},{"value":100.0,"time":1722617211.0},{"value":8142.0,"time":1722617214.0},{"value":200.0,"time":1722617217.0},{"value":100.0,"time":1722617218.0},{"value":159.0,"time":1722617219.0},{"value":100.0,"time":1722617220.0},{"value":0.0,"time":1722617224.0},{"value":153.0,"time":1722617225.0},{"value":400.0,"time":1722617227.0},{"value":238.0,"time":1722617229.0},{"value":0.0,"time":1722617230.0},{"value":0.0,"time":1722617232.0},{"value":600.0,"time":1722617233.0},{"value":100.0,"time":1722617235.0},{"value":200.0,"time":1722617236.0},{"value":0.0,"time":1722617238.0},{"value":0.0,"time":1722617239.0},{"value":132.0,"time":1722617242.0},{"value":0.0,"time":1722617243.0},{"value":0.0,"time":1722617244.0},{"value":0.0,"time":1722617245.0},{"value":0.0,"time":1722617246.0},{"value":0.0,"time":1722617247.0},{"value":100.0,"time":1722617249.0},{"value":0.0,"time":1722617250.0},{"value":342.0,"time":1722617251.0},{"value":0.0,"time":1722617255.0},{"value":147.0,"time":1722617256.0},{"value":0.0,"time":1722617257.0},{"value":312.0,"time":1722617263.0},{"value":200.0,"time":1722617264.0},{"value":0.0,"time":1722617265.0},{"value":0.0,"time":1722617266.0},{"value":0.0,"time":1722617267.0},{"value":100.0,"time":1722617269.0},{"value":300.0,"time":1722617270.0},{"value":0.0,"time":1722617271.0},{"value":0.0,"time":1722617272.0},{"value":256.0,"time":1722617273.0},{"value":0.0,"time":1722617274.0},{"value":100.0,"time":1722617275.0},{"value":0.0,"time":1722617276.0},{"value":0.0,"time":1722617278.0},{"value":100.0,"time":1722617279.0},{"value":0.0,"time":1722617280.0},{"value":0.0,"time":1722617284.0},{"value":300.0,"time":1722617285.0},{"value":100.0,"time":1722617286.0},{"value":0.0,"time":1722617287.0},{"value":0.0,"time":1722617289.0},{"value":0.0,"time":1722617295.0},{"value":0.0,"time":1722617296.0},{"value":0.0,"time":1722617299.0},{"value":0.0,"time":1722617300.0},{"value":0.0,"time":1722617301.0},{"value":1300.0,"time":1722617302.0},{"value":100.0,"time":1722617303.0},{"value":0.0,"time":1722617305.0},{"value":0.0,"time":1722617309.0},{"value":0.0,"time":1722617310.0},{"value":0.0,"time":1722617311.0},{"value":0.0,"time":1722617312.0},{"value":0.0,"time":1722617313.0},{"value":0.0,"time":1722617314.0},{"value":100.0,"time":1722617317.0},{"value":0.0,"time":1722617320.0},{"value":100.0,"time":1722617321.0},{"value":0.0,"time":1722617322.0},{"value":0.0,"time":1722617323.0},{"value":100.0,"time":1722617324.0},{"value":100.0,"time":1722617325.0},{"value":0.0,"time":1722617326.0},{"value":2100.0,"time":1722617328.0},{"value":200.0,"time":1722617329.0},{"value":0.0,"time":1722617334.0},{"value":0.0,"time":1722617337.0},{"value":0.0,"time":1722617338.0},{"value":0.0,"time":1722617340.0},{"value":300.0,"time":1722617343.0},{"value":1309.0,"time":1722617344.0},{"value":298.0,"time":1722617345.0},{"value":100.0,"time":1722617348.0},{"value":0.0,"time":1722617349.0},{"value":190.0,"time":1722617350.0},{"value":300.0,"time":1722617351.0},{"value":200.0,"time":1722617352.0},{"value":100.0,"time":1722617353.0},{"value":0.0,"time":1722617355.0},{"value":200.0,"time":1722617356.0},{"value":700.0,"time":1722617357.0},{"value":100.0,"time":1722617358.0},{"value":300.0,"time":1722617359.0},{"value":300.0,"time":1722617360.0},{"value":385.0,"time":1722617361.0},{"value":0.0,"time":1722617362.0},{"value":100.0,"time":1722617363.0},{"value":3000.0,"time":1722617364.0},{"value":100.0,"time":1722617367.0},{"value":1700.0,"time":1722617368.0},{"value":0.0,"time":1722617369.0},{"value":0.0,"time":1722617370.0},{"value":0.0,"time":1722617371.0},{"value":200.0,"time":1722617372.0},{"value":0.0,"time":1722617373.0},{"value":0.0,"time":1722617376.0},{"value":296.0,"time":1722617377.0},{"value":0.0,"time":1722617378.0},{"value":0.0,"time":1722617379.0},{"value":200.0,"time":1722617381.0},{"value":0.0,"time":1722617382.0},{"value":100.0,"time":1722617385.0},{"value":0.0,"time":1722617386.0},{"value":0.0,"time":1722617387.0},{"value":0.0,"time":1722617388.0},{"value":0.0,"time":1722617389.0},{"value":200.0,"time":1722617390.0},{"value":0.0,"time":1722617393.0},{"value":307.0,"time":1722617395.0},{"value":0.0,"time":1722617397.0},{"value":0.0,"time":1722617399.0},{"value":0.0,"time":1722617400.0},{"value":0.0,"time":1722617402.0},{"value":131.0,"time":1722617403.0},{"value":100.0,"time":1722617404.0},{"value":200.0,"time":1722617405.0},{"value":0.0,"time":1722617407.0},{"value":100.0,"time":1722617409.0},{"value":0.0,"time":1722617410.0},{"value":0.0,"time":1722617411.0},{"value":200.0,"time":1722617414.0},{"value":0.0,"time":1722617415.0},{"value":0.0,"time":1722617416.0},{"value":0.0,"time":1722617417.0},{"value":132.0,"time":1722617420.0},{"value":100.0,"time":1722617421.0},{"value":0.0,"time":1722617422.0},{"value":300.0,"time":1722617423.0},{"value":2100.0,"time":1722617424.0},{"value":200.0,"time":1722617425.0},{"value":400.0,"time":1722617426.0},{"value":0.0,"time":1722617427.0},{"value":132.0,"time":1722617428.0},{"value":0.0,"time":1722617429.0},{"value":200.0,"time":1722617430.0},{"value":0.0,"time":1722617433.0},{"value":1321.0,"time":1722617438.0},{"value":0.0,"time":1722617442.0},{"value":0.0,"time":1722617443.0},{"value":0.0,"time":1722617447.0},{"value":700.0,"time":1722617448.0},{"value":0.0,"time":1722617450.0},{"value":0.0,"time":1722617451.0},{"value":0.0,"time":1722617456.0},{"value":100.0,"time":1722617457.0},{"value":400.0,"time":1722617458.0},{"value":0.0,"time":1722617460.0},{"value":200.0,"time":1722617461.0},{"value":0.0,"time":1722617462.0},{"value":0.0,"time":1722617463.0},{"value":500.0,"time":1722617464.0},{"value":300.0,"time":1722617465.0},{"value":0.0,"time":1722617468.0},{"value":0.0,"time":1722617469.0},{"value":758.0,"time":1722617470.0},{"value":0.0,"time":1722617471.0},{"value":190.0,"time":1722617472.0},{"value":0.0,"time":1722617473.0},{"value":0.0,"time":1722617474.0},{"value":500.0,"time":1722617475.0},{"value":0.0,"time":1722617476.0},{"value":0.0,"time":1722617477.0},{"value":100.0,"time":1722617479.0},{"value":0.0,"time":1722617480.0},{"value":200.0,"time":1722617481.0},{"value":0.0,"time":1722617482.0},{"value":0.0,"time":1722617485.0},{"value":550.0,"time":1722617487.0},{"value":0.0,"time":1722617489.0},{"value":0.0,"time":1722617491.0},{"value":100.0,"time":1722617501.0},{"value":0.0,"time":1722617502.0},{"value":0.0,"time":1722617509.0},{"value":100.0,"time":1722617510.0},{"value":0.0,"time":1722617513.0},{"value":100.0,"time":1722617517.0},{"value":100.0,"time":1722617520.0},{"value":200.0,"time":1722617521.0},{"value":350.0,"time":1722617522.0},{"value":0.0,"time":1722617523.0},{"value":0.0,"time":1722617524.0},{"value":0.0,"time":1722617525.0},{"value":1500.0,"time":1722617526.0},{"value":1000.0,"time":1722617527.0},{"value":0.0,"time":1722617529.0},{"value":0.0,"time":1722617530.0},{"value":100.0,"time":1722617531.0},{"value":0.0,"time":1722617532.0},{"value":100.0,"time":1722617534.0},{"value":100.0,"time":1722617535.0},{"value":200.0,"time":1722617536.0},{"value":0.0,"time":1722617540.0},{"value":0.0,"time":1722617542.0},{"value":200.0,"time":1722617543.0},{"value":0.0,"time":1722617544.0},{"value":0.0,"time":1722617545.0},{"value":0.0,"time":1722617546.0},{"value":0.0,"time":1722617547.0},{"value":100.0,"time":1722617549.0},{"value":0.0,"time":1722617551.0},{"value":384.0,"time":1722617552.0},{"value":0.0,"time":1722617553.0},{"value":0.0,"time":1722617554.0},{"value":0.0,"time":1722617556.0},{"value":300.0,"time":1722617558.0},{"value":100.0,"time":1722617559.0},{"value":100.0,"time":1722617560.0},{"value":0.0,"time":1722617561.0},{"value":0.0,"time":1722617563.0},{"value":0.0,"time":1722617564.0},{"value":127.0,"time":1722617572.0},{"value":250.0,"time":1722617573.0},{"value":0.0,"time":1722617574.0},{"value":300.0,"time":1722617575.0},{"value":0.0,"time":1722617576.0},{"value":2597.0,"time":1722617579.0},{"value":300.0,"time":1722617580.0},{"value":0.0,"time":1722617581.0},{"value":300.0,"time":1722617583.0},{"value":0.0,"time":1722617584.0},{"value":100.0,"time":1722617585.0},{"value":100.0,"time":1722617586.0},{"value":0.0,"time":1722617589.0},{"value":200.0,"time":1722617591.0},{"value":0.0,"time":1722617592.0},{"value":0.0,"time":1722617593.0},{"value":0.0,"time":1722617595.0},{"value":600.0,"time":1722617598.0},{"value":0.0,"time":1722617599.0},{"value":327.0,"time":1722617600.0},{"value":0.0,"time":1722617601.0},{"value":0.0,"time":1722617602.0},{"value":0.0,"time":1722617603.0},{"value":0.0,"time":1722617604.0},{"value":250.0,"time":1722617605.0},{"value":0.0,"time":1722617606.0},{"value":0.0,"time":1722617608.0},{"value":200.0,"time":1722617609.0},{"value":400.0,"time":1722617610.0},{"value":0.0,"time":1722617611.0},{"value":0.0,"time":1722617614.0},{"value":0.0,"time":1722617616.0},{"value":0.0,"time":1722617618.0},{"value":0.0,"time":1722617619.0},{"value":0.0,"time":1722617624.0},{"value":100.0,"time":1722617625.0},{"value":0.0,"time":1722617626.0},{"value":0.0,"time":1722617627.0},{"value":100.0,"time":1722617631.0},{"value":0.0,"time":1722617636.0},{"value":357.0,"time":1722617637.0},{"value":100.0,"time":1722617638.0},{"value":200.0,"time":1722617639.0},{"value":100.0,"time":1722617640.0},{"value":100.0,"time":1722617642.0},{"value":0.0,"time":1722617643.0},{"value":0.0,"time":1722617644.0},{"value":100.0,"time":1722617645.0},{"value":100.0,"time":1722617647.0},{"value":200.0,"time":1722617648.0},{"value":608.0,"time":1722617651.0},{"value":0.0,"time":1722617653.0},{"value":100.0,"time":1722617654.0},{"value":0.0,"time":1722617655.0},{"value":0.0,"time":1722617658.0},{"value":0.0,"time":1722617659.0},{"value":0.0,"time":1722617660.0},{"value":100.0,"time":1722617661.0},{"value":0.0,"time":1722617662.0},{"value":100.0,"time":1722617663.0},{"value":200.0,"time":1722617664.0},{"value":0.0,"time":1722617665.0},{"value":0.0,"time":1722617667.0},{"value":0.0,"time":1722617669.0},{"value":608.0,"time":1722617671.0},{"value":200.0,"time":1722617673.0},{"value":0.0,"time":1722617674.0},{"value":0.0,"time":1722617675.0},{"value":0.0,"time":1722617676.0},{"value":0.0,"time":1722617677.0},{"value":0.0,"time":1722617678.0},{"value":0.0,"time":1722617683.0},{"value":1400.0,"time":1722617684.0},{"value":100.0,"time":1722617685.0},{"value":0.0,"time":1722617686.0},{"value":500.0,"time":1722617689.0},{"value":200.0,"time":1722617690.0},{"value":0.0,"time":1722617691.0},{"value":200.0,"time":1722617693.0},{"value":0.0,"time":1722617696.0},{"value":0.0,"time":1722617698.0},{"value":500.0,"time":1722617699.0},{"value":200.0,"time":1722617700.0},{"value":0.0,"time":1722617702.0},{"value":0.0,"time":1722617706.0},{"value":0.0,"time":1722617707.0},{"value":548.0,"time":1722617708.0},{"value":0.0,"time":1722617709.0},{"value":0.0,"time":1722617710.0},{"value":200.0,"time":1722617711.0},{"value":100.0,"time":1722617712.0},{"value":100.0,"time":1722617715.0},{"value":0.0,"time":1722617716.0},{"value":200.0,"time":1722617717.0},{"value":0.0,"time":1722617718.0},{"value":100.0,"time":1722617721.0},{"value":0.0,"time":1722617722.0},{"value":0.0,"time":1722617723.0},{"value":0.0,"time":1722617724.0},{"value":0.0,"time":1722617726.0},{"value":0.0,"time":1722617727.0},{"value":200.0,"time":1722617728.0},{"value":0.0,"time":1722617731.0},{"value":100.0,"time":1722617732.0},{"value":0.0,"time":1722617733.0},{"value":400.0,"time":1722617735.0},{"value":100.0,"time":1722617736.0},{"value":110.0,"time":1722617737.0},{"value":0.0,"time":1722617738.0},{"value":178.0,"time":1722617739.0},{"value":0.0,"time":1722617741.0},{"value":0.0,"time":1722617742.0},{"value":0.0,"time":1722617743.0},{"value":400.0,"time":1722617750.0},{"value":0.0,"time":1722617751.0},{"value":147.0,"time":1722617752.0},{"value":0.0,"time":1722617754.0},{"value":100.0,"time":1722617756.0},{"value":300.0,"time":1722617757.0},{"value":300.0,"time":1722617758.0},{"value":1600.0,"time":1722617759.0},{"value":0.0,"time":1722617760.0},{"value":1494.0,"time":1722617761.0},{"value":477.0,"time":1722617762.0},{"value":0.0,"time":1722617764.0},{"value":0.0,"time":1722617765.0},{"value":190.0,"time":1722617766.0},{"value":200.0,"time":1722617767.0},{"value":0.0,"time":1722617768.0},{"value":1418.0,"time":1722617769.0},{"value":232.0,"time":1722617771.0},{"value":356.0,"time":1722617772.0},{"value":2055.0,"time":1722617773.0},{"value":600.0,"time":1722617774.0},{"value":132.0,"time":1722617775.0},{"value":0.0,"time":1722617777.0},{"value":200.0,"time":1722617778.0},{"value":1015.0,"time":1722617779.0},{"value":0.0,"time":1722617780.0},{"value":0.0,"time":1722617781.0},{"value":128.0,"time":1722617782.0},{"value":0.0,"time":1722617783.0},{"value":305.0,"time":1722617784.0},{"value":200.0,"time":1722617785.0},{"value":0.0,"time":1722617787.0},{"value":200.0,"time":1722617788.0},{"value":0.0,"time":1722617790.0},{"value":400.0,"time":1722617793.0},{"value":0.0,"time":1722617794.0},{"value":200.0,"time":1722617795.0},{"value":0.0,"time":1722617797.0},{"value":0.0,"time":1722617799.0},{"value":0.0,"time":1722617800.0},{"value":0.0,"time":1722617801.0},{"value":0.0,"time":1722617803.0},{"value":100.0,"time":1722617804.0},{"value":500.0,"time":1722617806.0},{"value":0.0,"time":1722617807.0},{"value":100.0,"time":1722617809.0},{"value":200.0,"time":1722617811.0},{"value":100.0,"time":1722617812.0},{"value":0.0,"time":1722617813.0},{"value":0.0,"time":1722617814.0},{"value":0.0,"time":1722617815.0},{"value":700.0,"time":1722617818.0},{"value":0.0,"time":1722617820.0},{"value":200.0,"time":1722617821.0},{"value":156.0,"time":1722617822.0},{"value":0.0,"time":1722617823.0},{"value":100.0,"time":1722617825.0},{"value":100.0,"time":1722617826.0},{"value":0.0,"time":1722617827.0},{"value":0.0,"time":1722617828.0},{"value":0.0,"time":1722617830.0},{"value":0.0,"time":1722617831.0},{"value":0.0,"time":1722617833.0},{"value":100.0,"time":1722617834.0},{"value":0.0,"time":1722617836.0},{"value":0.0,"time":1722617837.0},{"value":100.0,"time":1722617838.0},{"value":312.0,"time":1722617839.0},{"value":200.0,"time":1722617840.0},{"value":200.0,"time":1722617841.0},{"value":0.0,"time":1722617842.0},{"value":0.0,"time":1722617843.0},{"value":0.0,"time":1722617844.0},{"value":0.0,"time":1722617845.0},{"value":0.0,"time":1722617849.0},{"value":200.0,"time":1722617850.0},{"value":0.0,"time":1722617852.0},{"value":0.0,"time":1722617854.0},{"value":0.0,"time":1722617858.0},{"value":0.0,"time":1722617859.0},{"value":688.0,"time":1722617860.0},{"value":0.0,"time":1722617861.0},{"value":0.0,"time":1722617863.0},{"value":0.0,"time":1722617865.0},{"value":500.0,"time":1722617866.0},{"value":0.0,"time":1722617867.0},{"value":0.0,"time":1722617869.0},{"value":425.0,"time":1722617870.0},{"value":0.0,"time":1722617871.0},{"value":489.0,"time":1722617872.0},{"value":0.0,"time":1722617873.0},{"value":311441.0,"time":1722617874.0},{"value":2235.0,"time":1722617875.0},{"value":300.0,"time":1722617876.0},{"value":3903.0,"time":1722617877.0},{"value":100.0,"time":1722617878.0},{"value":456.0,"time":1722617880.0},{"value":500.0,"time":1722617881.0},{"value":290.0,"time":1722617883.0},{"value":0.0,"time":1722617885.0},{"value":200.0,"time":1722617886.0},{"value":0.0,"time":1722617887.0},{"value":300.0,"time":1722617888.0},{"value":0.0,"time":1722617890.0},{"value":0.0,"time":1722617891.0},{"value":300.0,"time":1722617892.0},{"value":0.0,"time":1722617893.0},{"value":0.0,"time":1722617894.0},{"value":100.0,"time":1722617895.0},{"value":200.0,"time":1722617896.0},{"value":0.0,"time":1722617897.0},{"value":0.0,"time":1722617898.0},{"value":0.0,"time":1722617900.0},{"value":0.0,"time":1722617901.0},{"value":100.0,"time":1722617903.0},{"value":100.0,"time":1722617906.0},{"value":100.0,"time":1722617907.0},{"value":0.0,"time":1722617908.0},{"value":100.0,"time":1722617909.0},{"value":0.0,"time":1722617910.0},{"value":200.0,"time":1722617912.0},{"value":500.0,"time":1722617913.0},{"value":300.0,"time":1722617914.0},{"value":301.0,"time":1722617916.0},{"value":100.0,"time":1722617917.0},{"value":3399.0,"time":1722617921.0},{"value":900.0,"time":1722617922.0},{"value":862.0,"time":1722617923.0},{"value":100.0,"time":1722617924.0},{"value":200.0,"time":1722617925.0},{"value":100.0,"time":1722617926.0},{"value":200.0,"time":1722617927.0},{"value":200.0,"time":1722617931.0},{"value":0.0,"time":1722617932.0},{"value":200.0,"time":1722617933.0},{"value":1100.0,"time":1722617935.0},{"value":0.0,"time":1722617936.0},{"value":200.0,"time":1722617937.0},{"value":1200.0,"time":1722617938.0},{"value":0.0,"time":1722617939.0},{"value":0.0,"time":1722617941.0},{"value":0.0,"time":1722617942.0},{"value":0.0,"time":1722617943.0},{"value":100.0,"time":1722617944.0},{"value":0.0,"time":1722617945.0},{"value":0.0,"time":1722617946.0},{"value":100.0,"time":1722617947.0},{"value":0.0,"time":1722617948.0},{"value":0.0,"time":1722617949.0},{"value":100.0,"time":1722617950.0},{"value":0.0,"time":1722617951.0},{"value":100.0,"time":1722617952.0},{"value":0.0,"time":1722617955.0},{"value":0.0,"time":1722617956.0},{"value":100.0,"time":1722617957.0},{"value":0.0,"time":1722617959.0},{"value":500.0,"time":1722617960.0},{"value":0.0,"time":1722617961.0},{"value":136.0,"time":1722617968.0},{"value":614.0,"time":1722617970.0},{"value":0.0,"time":1722617972.0},{"value":0.0,"time":1722617973.0},{"value":100.0,"time":1722617974.0},{"value":0.0,"time":1722617975.0},{"value":100.0,"time":1722617977.0},{"value":0.0,"time":1722617982.0},{"value":0.0,"time":1722617985.0},{"value":100.0,"time":1722617987.0},{"value":0.0,"time":1722617988.0},{"value":100.0,"time":1722617989.0},{"value":0.0,"time":1722617990.0},{"value":0.0,"time":1722617991.0},{"value":0.0,"time":1722617995.0},{"value":100.0,"time":1722617996.0},{"value":0.0,"time":1722617997.0},{"value":0.0,"time":1722617998.0},{"value":100.0,"time":1722618000.0},{"value":847.0,"time":1722618001.0},{"value":100.0,"time":1722618002.0},{"value":100.0,"time":1722618007.0},{"value":0.0,"time":1722618008.0},{"value":0.0,"time":1722618009.0},{"value":300.0,"time":1722618010.0},{"value":0.0,"time":1722618011.0},{"value":0.0,"time":1722618012.0},{"value":0.0,"time":1722618013.0},{"value":0.0,"time":1722618014.0},{"value":129.0,"time":1722618015.0},{"value":0.0,"time":1722618016.0},{"value":191.0,"time":1722618017.0},{"value":1825.0,"time":1722618018.0},{"value":0.0,"time":1722618019.0},{"value":100.0,"time":1722618021.0},{"value":0.0,"time":1722618022.0},{"value":100.0,"time":1722618024.0},{"value":0.0,"time":1722618025.0},{"value":500.0,"time":1722618027.0},{"value":0.0,"time":1722618028.0},{"value":700.0,"time":1722618029.0},{"value":600.0,"time":1722618031.0},{"value":0.0,"time":1722618033.0},{"value":0.0,"time":1722618034.0},{"value":0.0,"time":1722618035.0},{"value":0.0,"time":1722618037.0},{"value":100.0,"time":1722618038.0},{"value":100.0,"time":1722618043.0},{"value":0.0,"time":1722618044.0},{"value":2000.0,"time":1722618045.0},{"value":100.0,"time":1722618046.0},{"value":0.0,"time":1722618047.0},{"value":0.0,"time":1722618048.0},{"value":200.0,"time":1722618050.0},{"value":0.0,"time":1722618053.0},{"value":0.0,"time":1722618056.0},{"value":0.0,"time":1722618057.0},{"value":0.0,"time":1722618058.0},{"value":0.0,"time":1722618060.0},{"value":0.0,"time":1722618061.0},{"value":100.0,"time":1722618062.0},{"value":0.0,"time":1722618065.0},{"value":0.0,"time":1722618068.0},{"value":0.0,"time":1722618069.0},{"value":0.0,"time":1722618070.0},{"value":400.0,"time":1722618072.0},{"value":300.0,"time":1722618074.0},{"value":0.0,"time":1722618077.0},{"value":200.0,"time":1722618079.0},{"value":100.0,"time":1722618081.0},{"value":0.0,"time":1722618083.0},{"value":0.0,"time":1722618085.0},{"value":100.0,"time":1722618093.0},{"value":0.0,"time":1722618097.0},{"value":0.0,"time":1722618100.0},{"value":0.0,"time":1722618102.0},{"value":0.0,"time":1722618105.0},{"value":100.0,"time":1722618109.0},{"value":0.0,"time":1722618110.0},{"value":0.0,"time":1722618111.0},{"value":0.0,"time":1722618112.0},{"value":200.0,"time":1722618118.0},{"value":200.0,"time":1722618119.0},{"value":0.0,"time":1722618121.0},{"value":0.0,"time":1722618122.0},{"value":0.0,"time":1722618123.0},{"value":0.0,"time":1722618127.0},{"value":100.0,"time":1722618128.0},{"value":0.0,"time":1722618130.0},{"value":100.0,"time":1722618131.0},{"value":0.0,"time":1722618132.0},{"value":100.0,"time":1722618133.0},{"value":0.0,"time":1722618135.0},{"value":0.0,"time":1722618136.0},{"value":0.0,"time":1722618137.0},{"value":300.0,"time":1722618140.0},{"value":260.0,"time":1722618141.0},{"value":0.0,"time":1722618142.0},{"value":256.0,"time":1722618145.0},{"value":350.0,"time":1722618146.0},{"value":0.0,"time":1722618150.0},{"value":0.0,"time":1722618151.0},{"value":150.0,"time":1722618155.0},{"value":1050.0,"time":1722618157.0},{"value":0.0,"time":1722618161.0},{"value":0.0,"time":1722618164.0},{"value":0.0,"time":1722618166.0},{"value":100.0,"time":1722618167.0},{"value":0.0,"time":1722618169.0},{"value":200.0,"time":1722618174.0},{"value":100.0,"time":1722618176.0},{"value":100.0,"time":1722618177.0},{"value":100.0,"time":1722618185.0},{"value":0.0,"time":1722618186.0},{"value":200.0,"time":1722618187.0},{"value":0.0,"time":1722618188.0},{"value":0.0,"time":1722618189.0},{"value":0.0,"time":1722618191.0},{"value":0.0,"time":1722618192.0},{"value":0.0,"time":1722618197.0},{"value":0.0,"time":1722618198.0},{"value":1000.0,"time":1722618199.0},{"value":0.0,"time":1722618202.0},{"value":200.0,"time":1722618203.0},{"value":0.0,"time":1722618204.0},{"value":0.0,"time":1722618205.0},{"value":0.0,"time":1722618209.0},{"value":0.0,"time":1722618211.0},{"value":0.0,"time":1722618212.0},{"value":100.0,"time":1722618214.0},{"value":0.0,"time":1722618216.0},{"value":0.0,"time":1722618221.0},{"value":0.0,"time":1722618222.0},{"value":100.0,"time":1722618223.0},{"value":0.0,"time":1722618226.0},{"value":100.0,"time":1722618229.0},{"value":100.0,"time":1722618230.0},{"value":0.0,"time":1722618232.0},{"value":0.0,"time":1722618236.0},{"value":0.0,"time":1722618237.0},{"value":0.0,"time":1722618238.0},{"value":100.0,"time":1722618239.0},{"value":0.0,"time":1722618241.0},{"value":0.0,"time":1722618243.0},{"value":0.0,"time":1722618244.0},{"value":0.0,"time":1722618248.0},{"value":0.0,"time":1722618249.0},{"value":200.0,"time":1722618250.0},{"value":200.0,"time":1722618253.0},{"value":0.0,"time":1722618254.0},{"value":0.0,"time":1722618255.0},{"value":2888.0,"time":1722618259.0},{"value":0.0,"time":1722618260.0},{"value":100.0,"time":1722618261.0},{"value":100.0,"time":1722618263.0},{"value":0.0,"time":1722618264.0},{"value":200.0,"time":1722618265.0},{"value":0.0,"time":1722618266.0},{"value":0.0,"time":1722618270.0},{"value":100.0,"time":1722618273.0},{"value":200.0,"time":1722618276.0},{"value":0.0,"time":1722618277.0},{"value":100.0,"time":1722618281.0},{"value":0.0,"time":1722618283.0},{"value":0.0,"time":1722618284.0},{"value":100.0,"time":1722618285.0},{"value":0.0,"time":1722618288.0},{"value":823.0,"time":1722618289.0},{"value":100.0,"time":1722618291.0},{"value":100.0,"time":1722618293.0},{"value":0.0,"time":1722618294.0},{"value":0.0,"time":1722618295.0},{"value":0.0,"time":1722618296.0},{"value":190.0,"time":1722618298.0},{"value":1190.0,"time":1722618299.0},{"value":0.0,"time":1722618300.0},{"value":766.0,"time":1722618303.0},{"value":0.0,"time":1722618305.0},{"value":190.0,"time":1722618306.0},{"value":0.0,"time":1722618307.0},{"value":0.0,"time":1722618311.0},{"value":0.0,"time":1722618312.0},{"value":0.0,"time":1722618313.0},{"value":0.0,"time":1722618314.0},{"value":0.0,"time":1722618316.0},{"value":0.0,"time":1722618317.0},{"value":131.0,"time":1722618318.0},{"value":0.0,"time":1722618319.0},{"value":216.0,"time":1722618320.0},{"value":0.0,"time":1722618323.0},{"value":0.0,"time":1722618324.0},{"value":0.0,"time":1722618325.0},{"value":103.0,"time":1722618326.0},{"value":0.0,"time":1722618328.0},{"value":100.0,"time":1722618330.0},{"value":0.0,"time":1722618334.0},{"value":0.0,"time":1722618335.0},{"value":1000.0,"time":1722618337.0},{"value":100.0,"time":1722618338.0},{"value":0.0,"time":1722618339.0},{"value":160.0,"time":1722618342.0},{"value":0.0,"time":1722618347.0},{"value":100.0,"time":1722618349.0},{"value":0.0,"time":1722618352.0},{"value":150.0,"time":1722618353.0},{"value":100.0,"time":1722618354.0},{"value":0.0,"time":1722618355.0},{"value":100.0,"time":1722618356.0},{"value":250.0,"time":1722618357.0},{"value":0.0,"time":1722618359.0},{"value":100.0,"time":1722618362.0},{"value":220.0,"time":1722618365.0},{"value":100.0,"time":1722618370.0},{"value":0.0,"time":1722618376.0},{"value":0.0,"time":1722618377.0},{"value":700.0,"time":1722618378.0},{"value":0.0,"time":1722618379.0},{"value":0.0,"time":1722618380.0},{"value":0.0,"time":1722618386.0},{"value":0.0,"time":1722618387.0},{"value":0.0,"time":1722618388.0},{"value":100.0,"time":1722618391.0},{"value":0.0,"time":1722618392.0},{"value":100.0,"time":1722618394.0},{"value":281.0,"time":1722618397.0},{"value":0.0,"time":1722618398.0},{"value":0.0,"time":1722618399.0},{"value":0.0,"time":1722618400.0},{"value":3788.0,"time":1722618401.0},{"value":500.0,"time":1722618403.0},{"value":300.0,"time":1722618405.0},{"value":100.0,"time":1722618409.0},{"value":0.0,"time":1722618410.0},{"value":0.0,"time":1722618411.0},{"value":100.0,"time":1722618412.0},{"value":0.0,"time":1722618413.0},{"value":100.0,"time":1722618414.0},{"value":0.0,"time":1722618419.0},{"value":100.0,"time":1722618422.0},{"value":2500.0,"time":1722618425.0},{"value":0.0,"time":1722618426.0},{"value":100.0,"time":1722618427.0},{"value":0.0,"time":1722618429.0},{"value":0.0,"time":1722618430.0},{"value":0.0,"time":1722618432.0},{"value":100.0,"time":1722618438.0},{"value":0.0,"time":1722618443.0},{"value":0.0,"time":1722618449.0},{"value":100.0,"time":1722618450.0},{"value":0.0,"time":1722618454.0},{"value":300.0,"time":1722618456.0},{"value":100.0,"time":1722618457.0},{"value":0.0,"time":1722618458.0},{"value":170.0,"time":1722618460.0},{"value":0.0,"time":1722618464.0},{"value":0.0,"time":1722618466.0},{"value":0.0,"time":1722618468.0},{"value":0.0,"time":1722618471.0},{"value":100.0,"time":1722618472.0},{"value":500.0,"time":1722618473.0},{"value":0.0,"time":1722618474.0},{"value":0.0,"time":1722618475.0},{"value":100.0,"time":1722618478.0},{"value":189.0,"time":1722618479.0},{"value":100.0,"time":1722618482.0},{"value":100.0,"time":1722618483.0},{"value":117.0,"time":1722618484.0},{"value":100.0,"time":1722618485.0},{"value":200.0,"time":1722618486.0},{"value":0.0,"time":1722618487.0},{"value":0.0,"time":1722618488.0},{"value":100.0,"time":1722618490.0},{"value":0.0,"time":1722618491.0},{"value":1500.0,"time":1722618492.0},{"value":0.0,"time":1722618493.0},{"value":0.0,"time":1722618495.0},{"value":100.0,"time":1722618498.0},{"value":300.0,"time":1722618500.0},{"value":0.0,"time":1722618501.0},{"value":500.0,"time":1722618502.0},{"value":0.0,"time":1722618503.0},{"value":100.0,"time":1722618505.0},{"value":0.0,"time":1722618506.0},{"value":700.0,"time":1722618507.0},{"value":1000.0,"time":1722618508.0},{"value":2697.0,"time":1722618512.0},{"value":200.0,"time":1722618513.0},{"value":200.0,"time":1722618514.0},{"value":0.0,"time":1722618515.0},{"value":0.0,"time":1722618516.0},{"value":100.0,"time":1722618518.0},{"value":0.0,"time":1722618519.0},{"value":0.0,"time":1722618521.0},{"value":0.0,"time":1722618522.0},{"value":400.0,"time":1722618525.0},{"value":0.0,"time":1722618526.0},{"value":100.0,"time":1722618528.0},{"value":0.0,"time":1722618529.0},{"value":0.0,"time":1722618530.0},{"value":100.0,"time":1722618531.0},{"value":0.0,"time":1722618532.0},{"value":200.0,"time":1722618533.0},{"value":0.0,"time":1722618536.0},{"value":0.0,"time":1722618537.0},{"value":0.0,"time":1722618539.0},{"value":569.0,"time":1722618540.0},{"value":554.0,"time":1722618542.0},{"value":199.0,"time":1722618543.0},{"value":887.0,"time":1722618545.0},{"value":0.0,"time":1722618546.0},{"value":0.0,"time":1722618547.0},{"value":100.0,"time":1722618548.0},{"value":0.0,"time":1722618549.0},{"value":0.0,"time":1722618552.0},{"value":187.0,"time":1722618554.0},{"value":103.0,"time":1722618555.0},{"value":400.0,"time":1722618556.0},{"value":0.0,"time":1722618557.0},{"value":947.0,"time":1722618558.0},{"value":100.0,"time":1722618559.0},{"value":0.0,"time":1722618560.0},{"value":0.0,"time":1722618561.0},{"value":100.0,"time":1722618562.0},{"value":200.0,"time":1722618563.0},{"value":0.0,"time":1722618564.0},{"value":300.0,"time":1722618565.0},{"value":0.0,"time":1722618567.0},{"value":0.0,"time":1722618568.0},{"value":0.0,"time":1722618569.0},{"value":0.0,"time":1722618570.0},{"value":0.0,"time":1722618572.0},{"value":200.0,"time":1722618573.0},{"value":100.0,"time":1722618574.0},{"value":0.0,"time":1722618575.0},{"value":100.0,"time":1722618576.0},{"value":100.0,"time":1722618580.0},{"value":348.0,"time":1722618581.0},{"value":0.0,"time":1722618583.0},{"value":0.0,"time":1722618586.0},{"value":300.0,"time":1722618588.0},{"value":0.0,"time":1722618589.0},{"value":200.0,"time":1722618590.0},{"value":0.0,"time":1722618595.0},{"value":3010.0,"time":1722618596.0},{"value":100.0,"time":1722618597.0},{"value":0.0,"time":1722618601.0},{"value":0.0,"time":1722618602.0},{"value":100.0,"time":1722618603.0},{"value":100.0,"time":1722618606.0},{"value":0.0,"time":1722618608.0},{"value":0.0,"time":1722618610.0},{"value":100.0,"time":1722618614.0},{"value":200.0,"time":1722618615.0},{"value":0.0,"time":1722618621.0},{"value":200.0,"time":1722618624.0},{"value":100.0,"time":1722618625.0},{"value":0.0,"time":1722618626.0},{"value":0.0,"time":1722618627.0},{"value":1000.0,"time":1722618628.0},{"value":200.0,"time":1722618632.0},{"value":0.0,"time":1722618633.0},{"value":0.0,"time":1722618634.0},{"value":0.0,"time":1722618636.0},{"value":0.0,"time":1722618637.0},{"value":100.0,"time":1722618640.0},{"value":0.0,"time":1722618642.0},{"value":0.0,"time":1722618643.0},{"value":100.0,"time":1722618647.0},{"value":0.0,"time":1722618648.0},{"value":100.0,"time":1722618649.0},{"value":100.0,"time":1722618650.0},{"value":0.0,"time":1722618652.0},{"value":0.0,"time":1722618657.0},{"value":2705.0,"time":1722618661.0},{"value":100.0,"time":1722618666.0},{"value":0.0,"time":1722618668.0},{"value":100.0,"time":1722618670.0},{"value":600.0,"time":1722618671.0},{"value":195.0,"time":1722618673.0},{"value":0.0,"time":1722618675.0},{"value":0.0,"time":1722618678.0},{"value":200.0,"time":1722618681.0},{"value":1590.0,"time":1722618682.0},{"value":200.0,"time":1722618684.0},{"value":373.0,"time":1722618686.0},{"value":0.0,"time":1722618687.0},{"value":100.0,"time":1722618688.0},{"value":100.0,"time":1722618690.0},{"value":100.0,"time":1722618694.0},{"value":100.0,"time":1722618695.0},{"value":100.0,"time":1722618696.0},{"value":0.0,"time":1722618697.0},{"value":0.0,"time":1722618698.0},{"value":0.0,"time":1722618702.0},{"value":171.0,"time":1722618703.0},{"value":100.0,"time":1722618705.0},{"value":100.0,"time":1722618706.0},{"value":0.0,"time":1722618707.0},{"value":200.0,"time":1722618709.0},{"value":100.0,"time":1722618710.0},{"value":0.0,"time":1722618713.0},{"value":0.0,"time":1722618714.0},{"value":0.0,"time":1722618716.0},{"value":0.0,"time":1722618717.0},{"value":0.0,"time":1722618718.0},{"value":0.0,"time":1722618719.0},{"value":0.0,"time":1722618724.0},{"value":200.0,"time":1722618728.0},{"value":0.0,"time":1722618731.0},{"value":200.0,"time":1722618735.0},{"value":0.0,"time":1722618736.0},{"value":250.0,"time":1722618737.0},{"value":0.0,"time":1722618738.0},{"value":200.0,"time":1722618739.0},{"value":0.0,"time":1722618740.0},{"value":0.0,"time":1722618742.0},{"value":0.0,"time":1722618743.0},{"value":100.0,"time":1722618744.0},{"value":0.0,"time":1722618745.0},{"value":0.0,"time":1722618746.0},{"value":0.0,"time":1722618749.0},{"value":0.0,"time":1722618750.0},{"value":0.0,"time":1722618753.0},{"value":200.0,"time":1722618754.0},{"value":300.0,"time":1722618755.0},{"value":0.0,"time":1722618756.0},{"value":0.0,"time":1722618757.0},{"value":0.0,"time":1722618762.0},{"value":0.0,"time":1722618768.0},{"value":100.0,"time":1722618769.0},{"value":0.0,"time":1722618770.0},{"value":500.0,"time":1722618773.0},{"value":0.0,"time":1722618774.0},{"value":112.0,"time":1722618775.0},{"value":200.0,"time":1722618776.0},{"value":0.0,"time":1722618777.0},{"value":400.0,"time":1722618778.0},{"value":0.0,"time":1722618785.0},{"value":0.0,"time":1722618786.0},{"value":477.0,"time":1722618789.0},{"value":0.0,"time":1722618790.0},{"value":1493.0,"time":1722618792.0},{"value":200.0,"time":1722618794.0},{"value":0.0,"time":1722618795.0},{"value":0.0,"time":1722618796.0},{"value":100.0,"time":1722618797.0},{"value":100.0,"time":1722618798.0},{"value":0.0,"time":1722618799.0},{"value":140.0,"time":1722618800.0},{"value":500.0,"time":1722618801.0},{"value":1200.0,"time":1722618802.0},{"value":300.0,"time":1722618804.0},{"value":602.0,"time":1722618805.0},{"value":0.0,"time":1722618806.0},{"value":128.0,"time":1722618808.0},{"value":0.0,"time":1722618809.0},{"value":200.0,"time":1722618810.0},{"value":0.0,"time":1722618811.0},{"value":0.0,"time":1722618812.0},{"value":100.0,"time":1722618814.0},{"value":150.0,"time":1722618815.0},{"value":0.0,"time":1722618816.0},{"value":0.0,"time":1722618817.0},{"value":200.0,"time":1722618819.0},{"value":0.0,"time":1722618820.0},{"value":235.0,"time":1722618821.0},{"value":0.0,"time":1722618822.0},{"value":0.0,"time":1722618827.0},{"value":400.0,"time":1722618829.0},{"value":400.0,"time":1722618830.0},{"value":233.0,"time":1722618831.0},{"value":0.0,"time":1722618832.0},{"value":0.0,"time":1722618833.0},{"value":300.0,"time":1722618836.0},{"value":374.0,"time":1722618837.0},{"value":1182.0,"time":1722618840.0},{"value":0.0,"time":1722618841.0},{"value":0.0,"time":1722618844.0},{"value":0.0,"time":1722618845.0},{"value":2500.0,"time":1722618847.0},{"value":0.0,"time":1722618849.0},{"value":0.0,"time":1722618850.0},{"value":100.0,"time":1722618852.0},{"value":100.0,"time":1722618853.0},{"value":0.0,"time":1722618854.0},{"value":300.0,"time":1722618855.0},{"value":288.0,"time":1722618856.0},{"value":0.0,"time":1722618858.0},{"value":0.0,"time":1722618860.0},{"value":312.0,"time":1722618864.0},{"value":0.0,"time":1722618865.0},{"value":0.0,"time":1722618867.0},{"value":200.0,"time":1722618868.0},{"value":0.0,"time":1722618870.0},{"value":400.0,"time":1722618871.0},{"value":458.0,"time":1722618872.0},{"value":0.0,"time":1722618873.0},{"value":2000.0,"time":1722618876.0},{"value":279.0,"time":1722618879.0},{"value":0.0,"time":1722618880.0},{"value":0.0,"time":1722618881.0},{"value":0.0,"time":1722618882.0},{"value":0.0,"time":1722618889.0},{"value":200.0,"time":1722618891.0},{"value":303.0,"time":1722618894.0},{"value":200.0,"time":1722618897.0},{"value":1838.0,"time":1722618899.0},{"value":0.0,"time":1722618900.0},{"value":300.0,"time":1722618901.0},{"value":0.0,"time":1722618903.0},{"value":0.0,"time":1722618904.0},{"value":100.0,"time":1722618905.0},{"value":250.0,"time":1722618906.0},{"value":361.0,"time":1722618908.0},{"value":100.0,"time":1722618910.0},{"value":853.0,"time":1722618911.0},{"value":100.0,"time":1722618915.0},{"value":0.0,"time":1722618918.0},{"value":0.0,"time":1722618919.0},{"value":0.0,"time":1722618921.0},{"value":0.0,"time":1722618926.0},{"value":0.0,"time":1722618927.0},{"value":0.0,"time":1722618929.0},{"value":400.0,"time":1722618934.0},{"value":100.0,"time":1722618937.0},{"value":200.0,"time":1722618939.0},{"value":100.0,"time":1722618940.0},{"value":0.0,"time":1722618943.0},{"value":0.0,"time":1722618944.0},{"value":0.0,"time":1722618945.0},{"value":0.0,"time":1722618946.0},{"value":200.0,"time":1722618948.0},{"value":0.0,"time":1722618950.0},{"value":0.0,"time":1722618953.0},{"value":1721.0,"time":1722618955.0},{"value":0.0,"time":1722618956.0},{"value":0.0,"time":1722618958.0},{"value":200.0,"time":1722618962.0},{"value":100.0,"time":1722618963.0},{"value":0.0,"time":1722618964.0},{"value":343.0,"time":1722618965.0},{"value":0.0,"time":1722618966.0},{"value":200.0,"time":1722618967.0},{"value":0.0,"time":1722618968.0},{"value":0.0,"time":1722618970.0},{"value":0.0,"time":1722618971.0},{"value":103.0,"time":1722618973.0},{"value":0.0,"time":1722618974.0},{"value":100.0,"time":1722618975.0},{"value":0.0,"time":1722618976.0},{"value":0.0,"time":1722618979.0},{"value":352.0,"time":1722618980.0},{"value":100.0,"time":1722618981.0},{"value":300.0,"time":1722618983.0},{"value":0.0,"time":1722618985.0},{"value":100.0,"time":1722618986.0},{"value":0.0,"time":1722618987.0},{"value":200.0,"time":1722618990.0},{"value":0.0,"time":1722618992.0},{"value":0.0,"time":1722618993.0},{"value":0.0,"time":1722618994.0},{"value":0.0,"time":1722618995.0},{"value":100.0,"time":1722618997.0},{"value":200.0,"time":1722618999.0},{"value":100.0,"time":1722619002.0},{"value":100.0,"time":1722619007.0},{"value":0.0,"time":1722619008.0},{"value":0.0,"time":1722619009.0},{"value":100.0,"time":1722619011.0},{"value":0.0,"time":1722619013.0},{"value":700.0,"time":1722619014.0},{"value":0.0,"time":1722619015.0},{"value":0.0,"time":1722619016.0},{"value":100.0,"time":1722619017.0},{"value":0.0,"time":1722619019.0},{"value":100.0,"time":1722619021.0},{"value":0.0,"time":1722619024.0},{"value":0.0,"time":1722619025.0},{"value":0.0,"time":1722619026.0},{"value":300.0,"time":1722619027.0},{"value":996.0,"time":1722619031.0},{"value":200.0,"time":1722619032.0},{"value":0.0,"time":1722619034.0},{"value":0.0,"time":1722619035.0},{"value":100.0,"time":1722619036.0},{"value":504.0,"time":1722619037.0},{"value":200.0,"time":1722619038.0},{"value":0.0,"time":1722619039.0},{"value":0.0,"time":1722619046.0},{"value":4174.0,"time":1722619047.0},{"value":140.0,"time":1722619048.0},{"value":0.0,"time":1722619049.0},{"value":200.0,"time":1722619050.0},{"value":0.0,"time":1722619051.0},{"value":100.0,"time":1722619052.0},{"value":290.0,"time":1722619053.0},{"value":100.0,"time":1722619054.0},{"value":400.0,"time":1722619055.0},{"value":0.0,"time":1722619056.0},{"value":0.0,"time":1722619057.0},{"value":100.0,"time":1722619059.0},{"value":100.0,"time":1722619060.0},{"value":0.0,"time":1722619063.0},{"value":100.0,"time":1722619064.0},{"value":500.0,"time":1722619065.0},{"value":0.0,"time":1722619066.0},{"value":0.0,"time":1722619067.0},{"value":0.0,"time":1722619068.0},{"value":300.0,"time":1722619069.0},{"value":100.0,"time":1722619070.0},{"value":200.0,"time":1722619072.0},{"value":0.0,"time":1722619073.0},{"value":0.0,"time":1722619076.0},{"value":100.0,"time":1722619077.0},{"value":100.0,"time":1722619078.0},{"value":140.0,"time":1722619079.0},{"value":200.0,"time":1722619081.0},{"value":100.0,"time":1722619083.0},{"value":200.0,"time":1722619084.0},{"value":100.0,"time":1722619085.0},{"value":557.0,"time":1722619086.0},{"value":0.0,"time":1722619087.0},{"value":2599.0,"time":1722619088.0},{"value":300.0,"time":1722619089.0},{"value":100.0,"time":1722619090.0},{"value":100.0,"time":1722619091.0},{"value":200.0,"time":1722619094.0},{"value":0.0,"time":1722619095.0},{"value":0.0,"time":1722619096.0},{"value":300.0,"time":1722619097.0},{"value":100.0,"time":1722619098.0},{"value":0.0,"time":1722619099.0},{"value":100.0,"time":1722619100.0},{"value":0.0,"time":1722619101.0},{"value":100.0,"time":1722619102.0},{"value":0.0,"time":1722619103.0},{"value":300.0,"time":1722619104.0},{"value":100.0,"time":1722619105.0},{"value":200.0,"time":1722619106.0},{"value":0.0,"time":1722619107.0},{"value":0.0,"time":1722619111.0},{"value":202.0,"time":1722619112.0},{"value":100.0,"time":1722619113.0},{"value":0.0,"time":1722619114.0},{"value":0.0,"time":1722619115.0},{"value":100.0,"time":1722619116.0},{"value":498.0,"time":1722619117.0},{"value":0.0,"time":1722619119.0},{"value":200.0,"time":1722619120.0},{"value":1000.0,"time":1722619121.0},{"value":400.0,"time":1722619122.0},{"value":1900.0,"time":1722619123.0},{"value":1063.0,"time":1722619124.0},{"value":1700.0,"time":1722619125.0},{"value":400.0,"time":1722619126.0},{"value":300.0,"time":1722619127.0},{"value":200.0,"time":1722619128.0},{"value":1400.0,"time":1722619129.0},{"value":0.0,"time":1722619130.0},{"value":0.0,"time":1722619132.0},{"value":300.0,"time":1722619134.0},{"value":340.0,"time":1722619135.0},{"value":100.0,"time":1722619136.0},{"value":300.0,"time":1722619137.0},{"value":136.0,"time":1722619138.0},{"value":100.0,"time":1722619139.0},{"value":0.0,"time":1722619140.0},{"value":300.0,"time":1722619142.0},{"value":200.0,"time":1722619143.0},{"value":100.0,"time":1722619144.0},{"value":0.0,"time":1722619146.0},{"value":0.0,"time":1722619147.0},{"value":458.0,"time":1722619148.0},{"value":500.0,"time":1722619149.0},{"value":100.0,"time":1722619151.0},{"value":100.0,"time":1722619153.0},{"value":500.0,"time":1722619154.0},{"value":0.0,"time":1722619155.0},{"value":0.0,"time":1722619156.0},{"value":0.0,"time":1722619157.0},{"value":1200.0,"time":1722619158.0},{"value":200.0,"time":1722619159.0},{"value":464.0,"time":1722619160.0},{"value":0.0,"time":1722619162.0},{"value":100.0,"time":1722619163.0},{"value":0.0,"time":1722619164.0},{"value":488.0,"time":1722619168.0},{"value":100.0,"time":1722619171.0},{"value":0.0,"time":1722619177.0},{"value":987.0,"time":1722619179.0},{"value":1553.0,"time":1722619180.0},{"value":0.0,"time":1722619181.0},{"value":200.0,"time":1722619182.0},{"value":100.0,"time":1722619183.0},{"value":100.0,"time":1722619184.0},{"value":0.0,"time":1722619185.0},{"value":0.0,"time":1722619187.0},{"value":300.0,"time":1722619188.0},{"value":4000.0,"time":1722619189.0},{"value":0.0,"time":1722619190.0},{"value":0.0,"time":1722619192.0},{"value":0.0,"time":1722619193.0},{"value":184.0,"time":1722619194.0},{"value":0.0,"time":1722619197.0},{"value":0.0,"time":1722619200.0},{"value":100.0,"time":1722619201.0},{"value":0.0,"time":1722619203.0},{"value":0.0,"time":1722619204.0},{"value":0.0,"time":1722619208.0},{"value":100.0,"time":1722619209.0},{"value":0.0,"time":1722619210.0},{"value":100.0,"time":1722619211.0},{"value":0.0,"time":1722619213.0},{"value":100.0,"time":1722619216.0},{"value":0.0,"time":1722619218.0},{"value":283.0,"time":1722619221.0},{"value":200.0,"time":1722619222.0},{"value":0.0,"time":1722619223.0},{"value":0.0,"time":1722619226.0},{"value":0.0,"time":1722619228.0},{"value":0.0,"time":1722619229.0},{"value":0.0,"time":1722619230.0},{"value":0.0,"time":1722619231.0},{"value":0.0,"time":1722619232.0},{"value":0.0,"time":1722619233.0},{"value":0.0,"time":1722619235.0},{"value":0.0,"time":1722619236.0},{"value":100.0,"time":1722619241.0},{"value":100.0,"time":1722619242.0},{"value":100.0,"time":1722619244.0},{"value":0.0,"time":1722619246.0},{"value":0.0,"time":1722619247.0},{"value":2800.0,"time":1722619248.0},{"value":100.0,"time":1722619249.0},{"value":0.0,"time":1722619251.0},{"value":100.0,"time":1722619253.0},{"value":0.0,"time":1722619255.0},{"value":100.0,"time":1722619256.0},{"value":0.0,"time":1722619257.0},{"value":0.0,"time":1722619260.0},{"value":100.0,"time":1722619264.0},{"value":100.0,"time":1722619266.0},{"value":100.0,"time":1722619268.0},{"value":0.0,"time":1722619269.0},{"value":109.0,"time":1722619270.0},{"value":200.0,"time":1722619271.0},{"value":0.0,"time":1722619273.0},{"value":0.0,"time":1722619274.0},{"value":129.0,"time":1722619276.0},{"value":0.0,"time":1722619277.0},{"value":480.0,"time":1722619281.0},{"value":0.0,"time":1722619282.0},{"value":100.0,"time":1722619283.0},{"value":0.0,"time":1722619284.0},{"value":0.0,"time":1722619285.0},{"value":0.0,"time":1722619286.0},{"value":0.0,"time":1722619287.0},{"value":450.0,"time":1722619288.0},{"value":0.0,"time":1722619289.0},{"value":400.0,"time":1722619290.0},{"value":500.0,"time":1722619293.0},{"value":0.0,"time":1722619296.0},{"value":0.0,"time":1722619297.0},{"value":100.0,"time":1722619299.0},{"value":0.0,"time":1722619300.0},{"value":0.0,"time":1722619301.0},{"value":0.0,"time":1722619305.0},{"value":217.0,"time":1722619307.0},{"value":200.0,"time":1722619308.0},{"value":0.0,"time":1722619311.0},{"value":100.0,"time":1722619313.0},{"value":0.0,"time":1722619314.0},{"value":0.0,"time":1722619315.0},{"value":0.0,"time":1722619316.0},{"value":579.0,"time":1722619318.0},{"value":100.0,"time":1722619320.0},{"value":0.0,"time":1722619321.0},{"value":400.0,"time":1722619324.0},{"value":200.0,"time":1722619326.0},{"value":100.0,"time":1722619330.0},{"value":0.0,"time":1722619331.0},{"value":433.0,"time":1722619332.0},{"value":0.0,"time":1722619333.0},{"value":200.0,"time":1722619334.0},{"value":0.0,"time":1722619338.0},{"value":0.0,"time":1722619339.0},{"value":100.0,"time":1722619340.0},{"value":0.0,"time":1722619341.0},{"value":0.0,"time":1722619346.0},{"value":200.0,"time":1722619347.0},{"value":100.0,"time":1722619348.0},{"value":0.0,"time":1722619349.0},{"value":0.0,"time":1722619354.0},{"value":100.0,"time":1722619355.0},{"value":0.0,"time":1722619356.0},{"value":100.0,"time":1722619361.0},{"value":0.0,"time":1722619366.0},{"value":100.0,"time":1722619368.0},{"value":0.0,"time":1722619369.0},{"value":200.0,"time":1722619370.0},{"value":100.0,"time":1722619372.0},{"value":0.0,"time":1722619377.0},{"value":0.0,"time":1722619378.0},{"value":0.0,"time":1722619379.0},{"value":0.0,"time":1722619382.0},{"value":0.0,"time":1722619383.0},{"value":0.0,"time":1722619384.0},{"value":100.0,"time":1722619389.0},{"value":0.0,"time":1722619394.0},{"value":100.0,"time":1722619398.0},{"value":0.0,"time":1722619399.0},{"value":0.0,"time":1722619400.0},{"value":100.0,"time":1722619402.0},{"value":0.0,"time":1722619403.0},{"value":0.0,"time":1722619404.0},{"value":0.0,"time":1722619406.0},{"value":0.0,"time":1722619410.0},{"value":0.0,"time":1722619412.0},{"value":0.0,"time":1722619414.0},{"value":0.0,"time":1722619417.0},{"value":200.0,"time":1722619419.0},{"value":0.0,"time":1722619421.0},{"value":0.0,"time":1722619424.0},{"value":0.0,"time":1722619425.0},{"value":0.0,"time":1722619431.0},{"value":0.0,"time":1722619437.0},{"value":0.0,"time":1722619438.0},{"value":0.0,"time":1722619439.0},{"value":0.0,"time":1722619444.0},{"value":0.0,"time":1722619445.0},{"value":500.0,"time":1722619446.0},{"value":0.0,"time":1722619447.0},{"value":0.0,"time":1722619454.0},{"value":0.0,"time":1722619456.0},{"value":0.0,"time":1722619457.0},{"value":0.0,"time":1722619458.0},{"value":0.0,"time":1722619461.0},{"value":300.0,"time":1722619464.0},{"value":122.0,"time":1722619467.0},{"value":0.0,"time":1722619470.0},{"value":0.0,"time":1722619472.0},{"value":0.0,"time":1722619483.0},{"value":0.0,"time":1722619485.0},{"value":100.0,"time":1722619487.0},{"value":100.0,"time":1722619488.0},{"value":872.0,"time":1722619493.0},{"value":0.0,"time":1722619494.0},{"value":100.0,"time":1722619495.0},{"value":0.0,"time":1722619496.0},{"value":0.0,"time":1722619497.0},{"value":0.0,"time":1722619500.0},{"value":0.0,"time":1722619503.0},{"value":800.0,"time":1722619504.0},{"value":0.0,"time":1722619505.0},{"value":100.0,"time":1722619507.0},{"value":0.0,"time":1722619510.0},{"value":100.0,"time":1722619511.0},{"value":0.0,"time":1722619512.0},{"value":0.0,"time":1722619513.0},{"value":0.0,"time":1722619514.0},{"value":0.0,"time":1722619516.0},{"value":200.0,"time":1722619518.0},{"value":0.0,"time":1722619519.0},{"value":100.0,"time":1722619521.0},{"value":0.0,"time":1722619522.0},{"value":0.0,"time":1722619523.0},{"value":100.0,"time":1722619526.0},{"value":160.0,"time":1722619528.0},{"value":400.0,"time":1722619529.0},{"value":100.0,"time":1722619534.0},{"value":100.0,"time":1722619537.0},{"value":100.0,"time":1722619538.0},{"value":100.0,"time":1722619539.0},{"value":0.0,"time":1722619540.0},{"value":0.0,"time":1722619541.0},{"value":0.0,"time":1722619543.0},{"value":0.0,"time":1722619548.0},{"value":100.0,"time":1722619549.0},{"value":0.0,"time":1722619550.0},{"value":400.0,"time":1722619551.0},{"value":0.0,"time":1722619553.0},{"value":0.0,"time":1722619554.0},{"value":636.0,"time":1722619555.0},{"value":300.0,"time":1722619556.0},{"value":0.0,"time":1722619557.0},{"value":0.0,"time":1722619558.0},{"value":380.0,"time":1722619559.0},{"value":100.0,"time":1722619561.0},{"value":0.0,"time":1722619564.0},{"value":0.0,"time":1722619565.0},{"value":0.0,"time":1722619566.0},{"value":0.0,"time":1722619568.0},{"value":100.0,"time":1722619569.0},{"value":0.0,"time":1722619570.0},{"value":433.0,"time":1722619572.0},{"value":0.0,"time":1722619574.0},{"value":100.0,"time":1722619577.0},{"value":0.0,"time":1722619578.0},{"value":0.0,"time":1722619581.0},{"value":0.0,"time":1722619586.0},{"value":0.0,"time":1722619587.0},{"value":0.0,"time":1722619590.0},{"value":100.0,"time":1722619591.0},{"value":0.0,"time":1722619592.0},{"value":0.0,"time":1722619593.0},{"value":0.0,"time":1722619594.0},{"value":0.0,"time":1722619595.0},{"value":0.0,"time":1722619596.0},{"value":100.0,"time":1722619598.0},{"value":0.0,"time":1722619612.0},{"value":0.0,"time":1722619618.0},{"value":200.0,"time":1722619619.0},{"value":0.0,"time":1722619621.0},{"value":0.0,"time":1722619622.0},{"value":100.0,"time":1722619628.0},{"value":0.0,"time":1722619630.0},{"value":0.0,"time":1722619632.0},{"value":400.0,"time":1722619635.0},{"value":200.0,"time":1722619636.0},{"value":0.0,"time":1722619638.0},{"value":0.0,"time":1722619639.0},{"value":0.0,"time":1722619640.0},{"value":0.0,"time":1722619641.0},{"value":1700.0,"time":1722619642.0},{"value":0.0,"time":1722619643.0},{"value":0.0,"time":1722619645.0},{"value":100.0,"time":1722619646.0},{"value":0.0,"time":1722619647.0},{"value":2000.0,"time":1722619652.0},{"value":100.0,"time":1722619653.0},{"value":0.0,"time":1722619654.0},{"value":0.0,"time":1722619655.0},{"value":200.0,"time":1722619658.0},{"value":220.0,"time":1722619667.0},{"value":0.0,"time":1722619669.0},{"value":0.0,"time":1722619670.0},{"value":200.0,"time":1722619671.0},{"value":135.0,"time":1722619672.0},{"value":598.0,"time":1722619675.0},{"value":0.0,"time":1722619676.0},{"value":0.0,"time":1722619677.0},{"value":0.0,"time":1722619678.0},{"value":0.0,"time":1722619682.0},{"value":135.0,"time":1722619685.0},{"value":0.0,"time":1722619686.0},{"value":0.0,"time":1722619690.0},{"value":0.0,"time":1722619691.0},{"value":100.0,"time":1722619692.0},{"value":0.0,"time":1722619693.0},{"value":0.0,"time":1722619700.0},{"value":0.0,"time":1722619702.0},{"value":0.0,"time":1722619706.0},{"value":0.0,"time":1722619709.0},{"value":104.0,"time":1722619711.0},{"value":0.0,"time":1722619713.0},{"value":0.0,"time":1722619714.0},{"value":0.0,"time":1722619715.0},{"value":0.0,"time":1722619722.0},{"value":100.0,"time":1722619726.0},{"value":550.0,"time":1722619733.0},{"value":0.0,"time":1722619734.0},{"value":0.0,"time":1722619736.0},{"value":0.0,"time":1722619738.0},{"value":200.0,"time":1722619739.0},{"value":0.0,"time":1722619740.0},{"value":0.0,"time":1722619743.0},{"value":530.0,"time":1722619745.0},{"value":100.0,"time":1722619747.0},{"value":100.0,"time":1722619749.0},{"value":0.0,"time":1722619752.0},{"value":107.0,"time":1722619753.0},{"value":0.0,"time":1722619757.0},{"value":100.0,"time":1722619758.0},{"value":200.0,"time":1722619759.0},{"value":632.0,"time":1722619761.0},{"value":0.0,"time":1722619762.0},{"value":0.0,"time":1722619763.0},{"value":0.0,"time":1722619764.0},{"value":0.0,"time":1722619765.0},{"value":0.0,"time":1722619768.0},{"value":0.0,"time":1722619771.0},{"value":500.0,"time":1722619776.0},{"value":0.0,"time":1722619783.0},{"value":100.0,"time":1722619784.0},{"value":0.0,"time":1722619785.0},{"value":1000.0,"time":1722619786.0},{"value":0.0,"time":1722619788.0},{"value":100.0,"time":1722619789.0},{"value":100.0,"time":1722619791.0},{"value":3289.0,"time":1722619799.0},{"value":100.0,"time":1722619800.0},{"value":300.0,"time":1722619803.0},{"value":0.0,"time":1722619806.0},{"value":0.0,"time":1722619808.0},{"value":200.0,"time":1722619809.0},{"value":0.0,"time":1722619810.0},{"value":100.0,"time":1722619814.0},{"value":0.0,"time":1722619815.0},{"value":200.0,"time":1722619819.0},{"value":190.0,"time":1722619820.0},{"value":100.0,"time":1722619821.0},{"value":0.0,"time":1722619822.0},{"value":0.0,"time":1722619824.0},{"value":100.0,"time":1722619825.0},{"value":0.0,"time":1722619827.0},{"value":0.0,"time":1722619829.0},{"value":0.0,"time":1722619830.0},{"value":200.0,"time":1722619833.0},{"value":0.0,"time":1722619836.0},{"value":0.0,"time":1722619840.0},{"value":0.0,"time":1722619842.0},{"value":600.0,"time":1722619844.0},{"value":0.0,"time":1722619845.0},{"value":500.0,"time":1722619847.0},{"value":0.0,"time":1722619849.0},{"value":0.0,"time":1722619852.0},{"value":100.0,"time":1722619853.0},{"value":400.0,"time":1722619859.0},{"value":111.0,"time":1722619860.0},{"value":100.0,"time":1722619866.0},{"value":0.0,"time":1722619874.0},{"value":0.0,"time":1722619875.0},{"value":100.0,"time":1722619876.0},{"value":100.0,"time":1722619877.0},{"value":0.0,"time":1722619880.0},{"value":0.0,"time":1722619881.0},{"value":200.0,"time":1722619882.0},{"value":0.0,"time":1722619889.0},{"value":100.0,"time":1722619891.0},{"value":0.0,"time":1722619892.0},{"value":0.0,"time":1722619893.0},{"value":0.0,"time":1722619894.0},{"value":0.0,"time":1722619897.0},{"value":0.0,"time":1722619900.0},{"value":0.0,"time":1722619903.0},{"value":0.0,"time":1722619905.0},{"value":100.0,"time":1722619906.0},{"value":455.0,"time":1722619908.0},{"value":0.0,"time":1722619911.0},{"value":100.0,"time":1722619912.0},{"value":600.0,"time":1722619916.0},{"value":0.0,"time":1722619917.0},{"value":100.0,"time":1722619918.0},{"value":700.0,"time":1722619919.0},{"value":200.0,"time":1722619920.0},{"value":0.0,"time":1722619922.0},{"value":0.0,"time":1722619923.0},{"value":600.0,"time":1722619924.0},{"value":0.0,"time":1722619930.0},{"value":0.0,"time":1722619931.0},{"value":1500.0,"time":1722619932.0},{"value":0.0,"time":1722619933.0},{"value":2400.0,"time":1722619936.0},{"value":0.0,"time":1722619937.0},{"value":0.0,"time":1722619938.0},{"value":0.0,"time":1722619939.0},{"value":100.0,"time":1722619941.0},{"value":0.0,"time":1722619943.0},{"value":105.0,"time":1722619946.0},{"value":399.0,"time":1722619948.0},{"value":0.0,"time":1722619949.0},{"value":100.0,"time":1722619950.0},{"value":100.0,"time":1722619951.0},{"value":100.0,"time":1722619952.0},{"value":0.0,"time":1722619953.0},{"value":126.0,"time":1722619954.0},{"value":100.0,"time":1722619956.0},{"value":200.0,"time":1722619958.0},{"value":400.0,"time":1722619960.0},{"value":100.0,"time":1722619961.0},{"value":500.0,"time":1722619966.0},{"value":100.0,"time":1722619967.0},{"value":0.0,"time":1722619968.0},{"value":300.0,"time":1722619976.0},{"value":0.0,"time":1722619978.0},{"value":400.0,"time":1722619979.0},{"value":0.0,"time":1722619980.0},{"value":0.0,"time":1722619981.0},{"value":6409.0,"time":1722619984.0},{"value":1700.0,"time":1722619985.0},{"value":0.0,"time":1722619986.0},{"value":0.0,"time":1722619988.0},{"value":1900.0,"time":1722619989.0},{"value":100.0,"time":1722619993.0},{"value":4000.0,"time":1722619994.0},{"value":0.0,"time":1722619995.0},{"value":0.0,"time":1722619996.0},{"value":0.0,"time":1722619999.0},{"value":100.0,"time":1722620001.0},{"value":0.0,"time":1722620002.0},{"value":0.0,"time":1722620003.0},{"value":103.0,"time":1722620004.0},{"value":0.0,"time":1722620005.0},{"value":0.0,"time":1722620007.0},{"value":200.0,"time":1722620012.0},{"value":0.0,"time":1722620013.0},{"value":1000.0,"time":1722620014.0},{"value":100.0,"time":1722620015.0},{"value":432.0,"time":1722620017.0},{"value":2100.0,"time":1722620018.0},{"value":100.0,"time":1722620019.0},{"value":200.0,"time":1722620020.0},{"value":0.0,"time":1722620022.0},{"value":100.0,"time":1722620023.0},{"value":200.0,"time":1722620024.0},{"value":100.0,"time":1722620025.0},{"value":200.0,"time":1722620027.0},{"value":0.0,"time":1722620028.0},{"value":204.0,"time":1722620030.0},{"value":100.0,"time":1722620031.0},{"value":0.0,"time":1722620032.0},{"value":0.0,"time":1722620034.0},{"value":400.0,"time":1722620035.0},{"value":0.0,"time":1722620036.0},{"value":0.0,"time":1722620038.0},{"value":0.0,"time":1722620039.0},{"value":100.0,"time":1722620044.0},{"value":100.0,"time":1722620045.0},{"value":100.0,"time":1722620049.0},{"value":0.0,"time":1722620050.0},{"value":0.0,"time":1722620051.0},{"value":100.0,"time":1722620052.0},{"value":100.0,"time":1722620056.0},{"value":0.0,"time":1722620057.0},{"value":200.0,"time":1722620061.0},{"value":100.0,"time":1722620062.0},{"value":100.0,"time":1722620064.0},{"value":0.0,"time":1722620065.0},{"value":0.0,"time":1722620066.0},{"value":0.0,"time":1722620068.0},{"value":0.0,"time":1722620071.0},{"value":1000.0,"time":1722620072.0},{"value":0.0,"time":1722620075.0},{"value":0.0,"time":1722620078.0},{"value":0.0,"time":1722620080.0},{"value":0.0,"time":1722620082.0},{"value":0.0,"time":1722620084.0},{"value":0.0,"time":1722620085.0},{"value":0.0,"time":1722620086.0},{"value":0.0,"time":1722620088.0},{"value":200.0,"time":1722620089.0},{"value":0.0,"time":1722620090.0},{"value":0.0,"time":1722620091.0},{"value":0.0,"time":1722620092.0},{"value":0.0,"time":1722620093.0},{"value":100.0,"time":1722620094.0},{"value":0.0,"time":1722620095.0},{"value":500.0,"time":1722620096.0},{"value":150.0,"time":1722620099.0},{"value":100.0,"time":1722620100.0},{"value":600.0,"time":1722620101.0},{"value":0.0,"time":1722620102.0},{"value":0.0,"time":1722620103.0},{"value":200.0,"time":1722620104.0},{"value":0.0,"time":1722620105.0},{"value":200.0,"time":1722620107.0},{"value":100.0,"time":1722620109.0},{"value":150.0,"time":1722620112.0},{"value":500.0,"time":1722620113.0},{"value":0.0,"time":1722620115.0},{"value":0.0,"time":1722620116.0},{"value":1900.0,"time":1722620118.0},{"value":800.0,"time":1722620119.0},{"value":1100.0,"time":1722620120.0},{"value":0.0,"time":1722620121.0},{"value":0.0,"time":1722620122.0},{"value":106.0,"time":1722620125.0},{"value":0.0,"time":1722620127.0},{"value":0.0,"time":1722620128.0},{"value":100.0,"time":1722620130.0},{"value":200.0,"time":1722620132.0},{"value":0.0,"time":1722620133.0},{"value":0.0,"time":1722620135.0},{"value":0.0,"time":1722620136.0},{"value":0.0,"time":1722620137.0},{"value":0.0,"time":1722620140.0},{"value":200.0,"time":1722620143.0},{"value":100.0,"time":1722620146.0},{"value":0.0,"time":1722620147.0},{"value":0.0,"time":1722620150.0},{"value":0.0,"time":1722620152.0},{"value":0.0,"time":1722620153.0},{"value":100.0,"time":1722620155.0},{"value":800.0,"time":1722620156.0},{"value":0.0,"time":1722620157.0},{"value":0.0,"time":1722620159.0},{"value":200.0,"time":1722620165.0},{"value":0.0,"time":1722620166.0},{"value":0.0,"time":1722620167.0},{"value":0.0,"time":1722620170.0},{"value":0.0,"time":1722620171.0},{"value":0.0,"time":1722620173.0},{"value":200.0,"time":1722620174.0},{"value":100.0,"time":1722620176.0},{"value":100.0,"time":1722620178.0},{"value":0.0,"time":1722620180.0},{"value":100.0,"time":1722620181.0},{"value":0.0,"time":1722620184.0},{"value":0.0,"time":1722620190.0},{"value":200.0,"time":1722620192.0},{"value":0.0,"time":1722620194.0},{"value":179.0,"time":1722620196.0},{"value":400.0,"time":1722620198.0},{"value":100.0,"time":1722620199.0},{"value":0.0,"time":1722620200.0},{"value":200.0,"time":1722620201.0},{"value":0.0,"time":1722620204.0},{"value":0.0,"time":1722620206.0},{"value":0.0,"time":1722620207.0},{"value":257.0,"time":1722620212.0},{"value":500.0,"time":1722620213.0},{"value":0.0,"time":1722620215.0},{"value":100.0,"time":1722620216.0},{"value":0.0,"time":1722620217.0},{"value":100.0,"time":1722620219.0},{"value":0.0,"time":1722620220.0},{"value":0.0,"time":1722620221.0},{"value":0.0,"time":1722620222.0},{"value":200.0,"time":1722620225.0},{"value":0.0,"time":1722620226.0},{"value":500.0,"time":1722620228.0},{"value":0.0,"time":1722620230.0},{"value":500.0,"time":1722620231.0},{"value":0.0,"time":1722620232.0},{"value":200.0,"time":1722620233.0},{"value":206.0,"time":1722620234.0},{"value":133.0,"time":1722620238.0},{"value":0.0,"time":1722620239.0},{"value":1900.0,"time":1722620240.0},{"value":100.0,"time":1722620241.0},{"value":0.0,"time":1722620242.0},{"value":100.0,"time":1722620244.0},{"value":0.0,"time":1722620245.0},{"value":0.0,"time":1722620247.0},{"value":100.0,"time":1722620249.0},{"value":0.0,"time":1722620251.0},{"value":300.0,"time":1722620252.0},{"value":300.0,"time":1722620253.0},{"value":0.0,"time":1722620254.0},{"value":100.0,"time":1722620255.0},{"value":0.0,"time":1722620258.0},{"value":540.0,"time":1722620260.0},{"value":200.0,"time":1722620261.0},{"value":100.0,"time":1722620265.0},{"value":100.0,"time":1722620267.0},{"value":0.0,"time":1722620268.0},{"value":0.0,"time":1722620270.0},{"value":0.0,"time":1722620272.0},{"value":0.0,"time":1722620274.0},{"value":1012.0,"time":1722620278.0},{"value":100.0,"time":1722620279.0},{"value":800.0,"time":1722620280.0},{"value":100.0,"time":1722620282.0},{"value":0.0,"time":1722620283.0},{"value":1000.0,"time":1722620284.0},{"value":250.0,"time":1722620285.0},{"value":300.0,"time":1722620289.0},{"value":0.0,"time":1722620290.0},{"value":0.0,"time":1722620291.0},{"value":100.0,"time":1722620292.0},{"value":100.0,"time":1722620293.0},{"value":0.0,"time":1722620297.0},{"value":100.0,"time":1722620298.0},{"value":1100.0,"time":1722620299.0},{"value":300.0,"time":1722620300.0},{"value":100.0,"time":1722620302.0},{"value":0.0,"time":1722620303.0},{"value":100.0,"time":1722620304.0},{"value":100.0,"time":1722620306.0},{"value":0.0,"time":1722620307.0},{"value":0.0,"time":1722620311.0},{"value":200.0,"time":1722620312.0},{"value":0.0,"time":1722620313.0},{"value":200.0,"time":1722620317.0},{"value":0.0,"time":1722620318.0},{"value":176.0,"time":1722620320.0},{"value":0.0,"time":1722620322.0},{"value":0.0,"time":1722620323.0},{"value":0.0,"time":1722620325.0},{"value":0.0,"time":1722620326.0},{"value":0.0,"time":1722620327.0},{"value":0.0,"time":1722620328.0},{"value":300.0,"time":1722620329.0},{"value":100.0,"time":1722620330.0},{"value":1400.0,"time":1722620331.0},{"value":200.0,"time":1722620332.0},{"value":200.0,"time":1722620337.0},{"value":0.0,"time":1722620338.0},{"value":632.0,"time":1722620339.0},{"value":200.0,"time":1722620340.0},{"value":100.0,"time":1722620341.0},{"value":100.0,"time":1722620345.0},{"value":0.0,"time":1722620348.0},{"value":0.0,"time":1722620350.0},{"value":190.0,"time":1722620352.0},{"value":100.0,"time":1722620353.0},{"value":0.0,"time":1722620360.0},{"value":0.0,"time":1722620363.0},{"value":490.0,"time":1722620366.0},{"value":153.0,"time":1722620369.0},{"value":100.0,"time":1722620370.0},{"value":100.0,"time":1722620371.0},{"value":1800.0,"time":1722620374.0},{"value":100.0,"time":1722620375.0},{"value":200.0,"time":1722620377.0},{"value":150.0,"time":1722620379.0},{"value":0.0,"time":1722620382.0},{"value":0.0,"time":1722620384.0},{"value":0.0,"time":1722620386.0},{"value":0.0,"time":1722620389.0},{"value":0.0,"time":1722620390.0},{"value":0.0,"time":1722620393.0},{"value":0.0,"time":1722620398.0},{"value":0.0,"time":1722620400.0},{"value":0.0,"time":1722620404.0},{"value":0.0,"time":1722620405.0},{"value":600.0,"time":1722620406.0},{"value":0.0,"time":1722620408.0},{"value":200.0,"time":1722620410.0},{"value":100.0,"time":1722620414.0},{"value":304.0,"time":1722620415.0},{"value":0.0,"time":1722620416.0},{"value":455.0,"time":1722620419.0},{"value":0.0,"time":1722620422.0},{"value":0.0,"time":1722620427.0},{"value":100.0,"time":1722620435.0},{"value":0.0,"time":1722620436.0},{"value":100.0,"time":1722620442.0},{"value":0.0,"time":1722620445.0},{"value":200.0,"time":1722620446.0},{"value":200.0,"time":1722620448.0},{"value":0.0,"time":1722620450.0},{"value":200.0,"time":1722620453.0},{"value":100.0,"time":1722620459.0},{"value":150.0,"time":1722620460.0},{"value":0.0,"time":1722620464.0},{"value":2287.0,"time":1722620465.0},{"value":0.0,"time":1722620468.0},{"value":0.0,"time":1722620469.0},{"value":200.0,"time":1722620471.0},{"value":0.0,"time":1722620472.0},{"value":0.0,"time":1722620474.0},{"value":0.0,"time":1722620475.0},{"value":290.0,"time":1722620476.0},{"value":0.0,"time":1722620480.0},{"value":199.0,"time":1722620487.0},{"value":100.0,"time":1722620488.0},{"value":0.0,"time":1722620489.0},{"value":100.0,"time":1722620492.0},{"value":0.0,"time":1722620494.0},{"value":0.0,"time":1722620495.0},{"value":100.0,"time":1722620497.0},{"value":100.0,"time":1722620502.0},{"value":0.0,"time":1722620505.0},{"value":0.0,"time":1722620507.0},{"value":0.0,"time":1722620509.0},{"value":0.0,"time":1722620516.0},{"value":100.0,"time":1722620519.0},{"value":1131.0,"time":1722620521.0},{"value":0.0,"time":1722620523.0},{"value":100.0,"time":1722620524.0},{"value":0.0,"time":1722620525.0},{"value":0.0,"time":1722620526.0},{"value":880.0,"time":1722620529.0},{"value":300.0,"time":1722620532.0},{"value":200.0,"time":1722620533.0},{"value":175.0,"time":1722620536.0},{"value":100.0,"time":1722620538.0},{"value":0.0,"time":1722620540.0},{"value":100.0,"time":1722620542.0},{"value":0.0,"time":1722620543.0},{"value":100.0,"time":1722620544.0},{"value":900.0,"time":1722620545.0},{"value":0.0,"time":1722620546.0},{"value":0.0,"time":1722620547.0},{"value":0.0,"time":1722620550.0},{"value":0.0,"time":1722620553.0},{"value":0.0,"time":1722620557.0},{"value":0.0,"time":1722620558.0},{"value":0.0,"time":1722620560.0},{"value":0.0,"time":1722620562.0},{"value":0.0,"time":1722620563.0},{"value":1780.0,"time":1722620564.0},{"value":700.0,"time":1722620565.0},{"value":0.0,"time":1722620567.0},{"value":0.0,"time":1722620570.0},{"value":100.0,"time":1722620573.0},{"value":0.0,"time":1722620575.0},{"value":0.0,"time":1722620578.0},{"value":227.0,"time":1722620579.0},{"value":0.0,"time":1722620580.0},{"value":200.0,"time":1722620581.0},{"value":0.0,"time":1722620586.0},{"value":300.0,"time":1722620587.0},{"value":0.0,"time":1722620591.0},{"value":0.0,"time":1722620592.0},{"value":0.0,"time":1722620593.0},{"value":5000.0,"time":1722620595.0},{"value":0.0,"time":1722620596.0},{"value":100.0,"time":1722620597.0},{"value":1300.0,"time":1722620598.0},{"value":200.0,"time":1722620599.0},{"value":0.0,"time":1722620600.0},{"value":400.0,"time":1722620601.0},{"value":0.0,"time":1722620603.0},{"value":0.0,"time":1722620606.0},{"value":0.0,"time":1722620609.0},{"value":200.0,"time":1722620610.0},{"value":128.0,"time":1722620613.0},{"value":0.0,"time":1722620614.0},{"value":5101.0,"time":1722620615.0},{"value":300.0,"time":1722620617.0},{"value":0.0,"time":1722620618.0},{"value":400.0,"time":1722620621.0},{"value":0.0,"time":1722620628.0},{"value":286.0,"time":1722620629.0},{"value":100.0,"time":1722620630.0},{"value":0.0,"time":1722620632.0},{"value":0.0,"time":1722620633.0},{"value":0.0,"time":1722620634.0},{"value":600.0,"time":1722620636.0},{"value":0.0,"time":1722620638.0},{"value":100.0,"time":1722620639.0},{"value":7462.0,"time":1722620645.0},{"value":2979.0,"time":1722620648.0},{"value":0.0,"time":1722620649.0},{"value":0.0,"time":1722620651.0},{"value":200.0,"time":1722620656.0},{"value":0.0,"time":1722620661.0},{"value":0.0,"time":1722620662.0},{"value":0.0,"time":1722620663.0},{"value":0.0,"time":1722620666.0},{"value":360.0,"time":1722620667.0},{"value":200.0,"time":1722620668.0},{"value":0.0,"time":1722620669.0},{"value":293.0,"time":1722620673.0},{"value":125.0,"time":1722620674.0},{"value":0.0,"time":1722620679.0},{"value":0.0,"time":1722620680.0},{"value":105.0,"time":1722620682.0},{"value":0.0,"time":1722620684.0},{"value":2136.0,"time":1722620686.0},{"value":0.0,"time":1722620689.0},{"value":0.0,"time":1722620691.0},{"value":150.0,"time":1722620692.0},{"value":128.0,"time":1722620695.0},{"value":0.0,"time":1722620696.0},{"value":0.0,"time":1722620698.0},{"value":0.0,"time":1722620700.0},{"value":400.0,"time":1722620701.0},{"value":100.0,"time":1722620702.0},{"value":1083.0,"time":1722620703.0},{"value":600.0,"time":1722620704.0},{"value":100.0,"time":1722620705.0},{"value":0.0,"time":1722620707.0},{"value":0.0,"time":1722620709.0},{"value":0.0,"time":1722620710.0},{"value":0.0,"time":1722620711.0},{"value":200.0,"time":1722620716.0},{"value":1286.0,"time":1722620717.0},{"value":235.0,"time":1722620718.0},{"value":0.0,"time":1722620719.0},{"value":0.0,"time":1722620721.0},{"value":880.0,"time":1722620722.0},{"value":0.0,"time":1722620723.0},{"value":0.0,"time":1722620725.0},{"value":0.0,"time":1722620726.0},{"value":0.0,"time":1722620727.0},{"value":190.0,"time":1722620730.0},{"value":130.0,"time":1722620734.0},{"value":200.0,"time":1722620735.0},{"value":0.0,"time":1722620737.0},{"value":0.0,"time":1722620738.0},{"value":0.0,"time":1722620747.0},{"value":100.0,"time":1722620748.0},{"value":0.0,"time":1722620750.0},{"value":0.0,"time":1722620752.0},{"value":0.0,"time":1722620753.0},{"value":0.0,"time":1722620754.0},{"value":0.0,"time":1722620755.0},{"value":0.0,"time":1722620759.0},{"value":123.0,"time":1722620760.0},{"value":0.0,"time":1722620763.0},{"value":0.0,"time":1722620764.0},{"value":0.0,"time":1722620765.0},{"value":0.0,"time":1722620766.0},{"value":244.0,"time":1722620767.0},{"value":0.0,"time":1722620769.0},{"value":0.0,"time":1722620771.0},{"value":0.0,"time":1722620775.0},{"value":190.0,"time":1722620776.0},{"value":0.0,"time":1722620780.0},{"value":0.0,"time":1722620783.0},{"value":0.0,"time":1722620784.0},{"value":1206.0,"time":1722620785.0},{"value":0.0,"time":1722620787.0},{"value":0.0,"time":1722620788.0},{"value":100.0,"time":1722620792.0},{"value":0.0,"time":1722620793.0},{"value":100.0,"time":1722620795.0},{"value":0.0,"time":1722620796.0},{"value":177.0,"time":1722620799.0},{"value":785.0,"time":1722620800.0},{"value":0.0,"time":1722620801.0},{"value":100.0,"time":1722620802.0},{"value":0.0,"time":1722620803.0},{"value":115.0,"time":1722620804.0},{"value":0.0,"time":1722620806.0},{"value":100.0,"time":1722620808.0},{"value":0.0,"time":1722620809.0},{"value":1100.0,"time":1722620811.0},{"value":0.0,"time":1722620812.0},{"value":0.0,"time":1722620813.0},{"value":0.0,"time":1722620815.0},{"value":100.0,"time":1722620818.0},{"value":0.0,"time":1722620819.0},{"value":0.0,"time":1722620821.0},{"value":0.0,"time":1722620823.0},{"value":1000.0,"time":1722620824.0},{"value":100.0,"time":1722620826.0},{"value":0.0,"time":1722620828.0},{"value":0.0,"time":1722620829.0},{"value":100.0,"time":1722620830.0},{"value":100.0,"time":1722620831.0},{"value":0.0,"time":1722620833.0},{"value":0.0,"time":1722620834.0},{"value":100.0,"time":1722620835.0},{"value":0.0,"time":1722620836.0},{"value":0.0,"time":1722620838.0},{"value":385.0,"time":1722620839.0},{"value":100.0,"time":1722620841.0},{"value":0.0,"time":1722620842.0},{"value":100.0,"time":1722620843.0},{"value":0.0,"time":1722620844.0},{"value":100.0,"time":1722620845.0},{"value":200.0,"time":1722620846.0},{"value":0.0,"time":1722620847.0},{"value":0.0,"time":1722620848.0},{"value":0.0,"time":1722620849.0},{"value":300.0,"time":1722620850.0},{"value":120.0,"time":1722620851.0},{"value":0.0,"time":1722620852.0},{"value":360.0,"time":1722620854.0},{"value":0.0,"time":1722620855.0},{"value":100.0,"time":1722620856.0},{"value":0.0,"time":1722620857.0},{"value":773.0,"time":1722620858.0},{"value":0.0,"time":1722620859.0},{"value":100.0,"time":1722620860.0},{"value":100.0,"time":1722620862.0},{"value":0.0,"time":1722620863.0},{"value":183.0,"time":1722620866.0},{"value":0.0,"time":1722620867.0},{"value":0.0,"time":1722620868.0},{"value":0.0,"time":1722620869.0},{"value":0.0,"time":1722620870.0},{"value":0.0,"time":1722620871.0},{"value":0.0,"time":1722620873.0},{"value":0.0,"time":1722620874.0},{"value":200.0,"time":1722620876.0},{"value":100.0,"time":1722620877.0},{"value":0.0,"time":1722620878.0},{"value":0.0,"time":1722620879.0},{"value":100.0,"time":1722620881.0},{"value":0.0,"time":1722620883.0},{"value":0.0,"time":1722620884.0},{"value":0.0,"time":1722620885.0},{"value":0.0,"time":1722620887.0},{"value":100.0,"time":1722620889.0},{"value":0.0,"time":1722620891.0},{"value":100.0,"time":1722620895.0},{"value":0.0,"time":1722620897.0},{"value":1007.0,"time":1722620898.0},{"value":0.0,"time":1722620899.0},{"value":0.0,"time":1722620900.0},{"value":0.0,"time":1722620903.0},{"value":300.0,"time":1722620904.0},{"value":200.0,"time":1722620905.0},{"value":100.0,"time":1722620907.0},{"value":1000.0,"time":1722620908.0},{"value":0.0,"time":1722620911.0},{"value":200.0,"time":1722620913.0},{"value":0.0,"time":1722620916.0},{"value":0.0,"time":1722620917.0},{"value":0.0,"time":1722620921.0},{"value":0.0,"time":1722620922.0},{"value":135.0,"time":1722620923.0},{"value":0.0,"time":1722620925.0},{"value":0.0,"time":1722620927.0},{"value":0.0,"time":1722620931.0},{"value":0.0,"time":1722620933.0},{"value":0.0,"time":1722620934.0},{"value":2300.0,"time":1722620935.0},{"value":0.0,"time":1722620936.0},{"value":150.0,"time":1722620939.0},{"value":100.0,"time":1722620941.0},{"value":0.0,"time":1722620942.0},{"value":0.0,"time":1722620943.0},{"value":0.0,"time":1722620947.0},{"value":108.0,"time":1722620948.0},{"value":0.0,"time":1722620949.0},{"value":0.0,"time":1722620950.0},{"value":100.0,"time":1722620951.0},{"value":591.0,"time":1722620952.0},{"value":0.0,"time":1722620953.0},{"value":200.0,"time":1722620956.0},{"value":0.0,"time":1722620957.0},{"value":100.0,"time":1722620959.0},{"value":0.0,"time":1722620960.0},{"value":0.0,"time":1722620961.0},{"value":0.0,"time":1722620962.0},{"value":0.0,"time":1722620963.0},{"value":0.0,"time":1722620964.0},{"value":0.0,"time":1722620965.0},{"value":100.0,"time":1722620967.0},{"value":218.0,"time":1722620969.0},{"value":0.0,"time":1722620971.0},{"value":0.0,"time":1722620980.0},{"value":0.0,"time":1722620982.0},{"value":0.0,"time":1722620983.0},{"value":100.0,"time":1722620984.0},{"value":0.0,"time":1722620986.0},{"value":4410.0,"time":1722620987.0},{"value":200.0,"time":1722620988.0},{"value":1000.0,"time":1722620989.0},{"value":800.0,"time":1722620990.0},{"value":300.0,"time":1722620992.0},{"value":0.0,"time":1722620993.0},{"value":200.0,"time":1722620994.0},{"value":0.0,"time":1722620995.0},{"value":0.0,"time":1722620997.0},{"value":0.0,"time":1722620998.0},{"value":0.0,"time":1722620999.0},{"value":0.0,"time":1722621000.0},{"value":0.0,"time":1722621003.0},{"value":600.0,"time":1722621005.0},{"value":0.0,"time":1722621006.0},{"value":100.0,"time":1722621007.0},{"value":100.0,"time":1722621008.0},{"value":100.0,"time":1722621009.0},{"value":600.0,"time":1722621010.0},{"value":1662.0,"time":1722621011.0},{"value":100.0,"time":1722621012.0},{"value":1500.0,"time":1722621013.0},{"value":0.0,"time":1722621014.0},{"value":0.0,"time":1722621015.0},{"value":300.0,"time":1722621017.0},{"value":0.0,"time":1722621018.0},{"value":0.0,"time":1722621019.0},{"value":3834.0,"time":1722621020.0},{"value":100.0,"time":1722621021.0},{"value":0.0,"time":1722621022.0},{"value":1300.0,"time":1722621024.0},{"value":0.0,"time":1722621027.0},{"value":100.0,"time":1722621028.0},{"value":150.0,"time":1722621029.0},{"value":1000.0,"time":1722621030.0},{"value":284.0,"time":1722621031.0},{"value":100.0,"time":1722621032.0},{"value":3000.0,"time":1722621033.0},{"value":300.0,"time":1722621034.0},{"value":2894.0,"time":1722621035.0},{"value":0.0,"time":1722621036.0},{"value":100.0,"time":1722621037.0},{"value":0.0,"time":1722621038.0},{"value":0.0,"time":1722621039.0},{"value":22900.0,"time":1722621041.0},{"value":500.0,"time":1722621042.0},{"value":118.0,"time":1722621043.0},{"value":200.0,"time":1722621044.0},{"value":6754.0,"time":1722621045.0},{"value":200.0,"time":1722621046.0},{"value":3478.0,"time":1722621047.0},{"value":0.0,"time":1722621048.0},{"value":200.0,"time":1722621049.0},{"value":0.0,"time":1722621050.0},{"value":2403.0,"time":1722621051.0},{"value":350.0,"time":1722621052.0},{"value":300.0,"time":1722621053.0},{"value":240.0,"time":1722621054.0},{"value":0.0,"time":1722621055.0},{"value":300.0,"time":1722621056.0},{"value":0.0,"time":1722621057.0},{"value":700.0,"time":1722621058.0},{"value":0.0,"time":1722621059.0},{"value":207.0,"time":1722621061.0},{"value":800.0,"time":1722621062.0},{"value":200.0,"time":1722621063.0},{"value":100.0,"time":1722621064.0},{"value":0.0,"time":1722621065.0},{"value":300.0,"time":1722621066.0},{"value":0.0,"time":1722621068.0},{"value":200.0,"time":1722621069.0},{"value":0.0,"time":1722621071.0},{"value":900.0,"time":1722621072.0},{"value":0.0,"time":1722621075.0},{"value":500.0,"time":1722621076.0},{"value":101.0,"time":1722621077.0},{"value":2027.0,"time":1722621079.0},{"value":600.0,"time":1722621081.0},{"value":0.0,"time":1722621084.0},{"value":0.0,"time":1722621085.0},{"value":0.0,"time":1722621086.0},{"value":100.0,"time":1722621088.0},{"value":200.0,"time":1722621089.0},{"value":400.0,"time":1722621092.0},{"value":400.0,"time":1722621093.0},{"value":200.0,"time":1722621094.0},{"value":100.0,"time":1722621096.0},{"value":100.0,"time":1722621098.0},{"value":400.0,"time":1722621102.0},{"value":3508.0,"time":1722621103.0},{"value":0.0,"time":1722621104.0},{"value":700.0,"time":1722621106.0},{"value":0.0,"time":1722621107.0},{"value":100.0,"time":1722621109.0},{"value":100.0,"time":1722621110.0},{"value":100.0,"time":1722621111.0},{"value":0.0,"time":1722621112.0},{"value":450.0,"time":1722621113.0},{"value":1339.0,"time":1722621114.0},{"value":0.0,"time":1722621115.0},{"value":0.0,"time":1722621117.0},{"value":0.0,"time":1722621118.0},{"value":200.0,"time":1722621121.0},{"value":100.0,"time":1722621122.0},{"value":500.0,"time":1722621123.0},{"value":0.0,"time":1722621126.0},{"value":0.0,"time":1722621127.0},{"value":0.0,"time":1722621128.0},{"value":500.0,"time":1722621130.0},{"value":522.0,"time":1722621132.0},{"value":0.0,"time":1722621133.0},{"value":300.0,"time":1722621134.0},{"value":0.0,"time":1722621135.0},{"value":0.0,"time":1722621136.0},{"value":100.0,"time":1722621138.0},{"value":0.0,"time":1722621139.0},{"value":100.0,"time":1722621143.0},{"value":100.0,"time":1722621146.0},{"value":700.0,"time":1722621148.0},{"value":714.0,"time":1722621149.0},{"value":0.0,"time":1722621150.0},{"value":1260.0,"time":1722621153.0},{"value":916.0,"time":1722621154.0},{"value":0.0,"time":1722621155.0},{"value":900.0,"time":1722621156.0},{"value":0.0,"time":1722621157.0},{"value":200.0,"time":1722621160.0},{"value":100.0,"time":1722621162.0},{"value":0.0,"time":1722621166.0},{"value":0.0,"time":1722621167.0},{"value":350.0,"time":1722621168.0},{"value":0.0,"time":1722621169.0},{"value":0.0,"time":1722621172.0},{"value":100.0,"time":1722621175.0},{"value":200.0,"time":1722621176.0},{"value":100.0,"time":1722621177.0},{"value":0.0,"time":1722621182.0},{"value":0.0,"time":1722621183.0},{"value":0.0,"time":1722621185.0},{"value":100.0,"time":1722621186.0},{"value":267.0,"time":1722621187.0},{"value":0.0,"time":1722621189.0},{"value":100.0,"time":1722621190.0},{"value":0.0,"time":1722621192.0},{"value":0.0,"time":1722621195.0},{"value":100.0,"time":1722621197.0},{"value":0.0,"time":1722621198.0},{"value":200.0,"time":1722621199.0},{"value":500.0,"time":1722621200.0},{"value":0.0,"time":1722621201.0},{"value":121.0,"time":1722621202.0},{"value":0.0,"time":1722621204.0},{"value":0.0,"time":1722621207.0},{"value":0.0,"time":1722621212.0},{"value":2000.0,"time":1722621214.0},{"value":0.0,"time":1722621215.0},{"value":200.0,"time":1722621216.0},{"value":266.0,"time":1722621218.0},{"value":0.0,"time":1722621220.0},{"value":0.0,"time":1722621222.0},{"value":348.0,"time":1722621224.0},{"value":0.0,"time":1722621225.0},{"value":0.0,"time":1722621227.0},{"value":0.0,"time":1722621228.0},{"value":200.0,"time":1722621232.0},{"value":289.0,"time":1722621234.0},{"value":0.0,"time":1722621236.0},{"value":0.0,"time":1722621241.0},{"value":0.0,"time":1722621242.0},{"value":0.0,"time":1722621243.0},{"value":100.0,"time":1722621245.0},{"value":0.0,"time":1722621246.0},{"value":100.0,"time":1722621247.0},{"value":0.0,"time":1722621251.0},{"value":100.0,"time":1722621252.0},{"value":0.0,"time":1722621254.0},{"value":895.0,"time":1722621256.0},{"value":7508.0,"time":1722621257.0},{"value":100.0,"time":1722621259.0},{"value":0.0,"time":1722621261.0},{"value":100.0,"time":1722621262.0},{"value":2000.0,"time":1722621264.0},{"value":0.0,"time":1722621265.0},{"value":100.0,"time":1722621266.0},{"value":550.0,"time":1722621267.0},{"value":0.0,"time":1722621268.0},{"value":390.0,"time":1722621270.0},{"value":0.0,"time":1722621271.0},{"value":0.0,"time":1722621273.0},{"value":300.0,"time":1722621277.0},{"value":0.0,"time":1722621278.0},{"value":500.0,"time":1722621279.0},{"value":307.0,"time":1722621283.0},{"value":0.0,"time":1722621284.0},{"value":100.0,"time":1722621287.0},{"value":100.0,"time":1722621291.0},{"value":0.0,"time":1722621292.0},{"value":0.0,"time":1722621293.0},{"value":100.0,"time":1722621294.0},{"value":397.0,"time":1722621296.0},{"value":0.0,"time":1722621297.0},{"value":3300.0,"time":1722621298.0},{"value":0.0,"time":1722621299.0},{"value":213.0,"time":1722621300.0},{"value":0.0,"time":1722621301.0},{"value":0.0,"time":1722621302.0},{"value":4176.0,"time":1722621303.0},{"value":0.0,"time":1722621306.0},{"value":0.0,"time":1722621308.0},{"value":100.0,"time":1722621309.0},{"value":2688.0,"time":1722621311.0},{"value":0.0,"time":1722621313.0},{"value":0.0,"time":1722621314.0},{"value":100.0,"time":1722621315.0},{"value":0.0,"time":1722621316.0},{"value":100.0,"time":1722621317.0},{"value":0.0,"time":1722621321.0},{"value":100.0,"time":1722621323.0},{"value":0.0,"time":1722621325.0},{"value":0.0,"time":1722621327.0},{"value":0.0,"time":1722621329.0},{"value":530.0,"time":1722621330.0},{"value":0.0,"time":1722621331.0},{"value":100.0,"time":1722621332.0},{"value":346.0,"time":1722621333.0},{"value":0.0,"time":1722621334.0},{"value":1100.0,"time":1722621335.0},{"value":0.0,"time":1722621336.0},{"value":0.0,"time":1722621338.0},{"value":0.0,"time":1722621339.0},{"value":0.0,"time":1722621341.0},{"value":0.0,"time":1722621342.0},{"value":731.0,"time":1722621343.0},{"value":500.0,"time":1722621344.0},{"value":0.0,"time":1722621345.0},{"value":0.0,"time":1722621346.0},{"value":0.0,"time":1722621347.0},{"value":0.0,"time":1722621348.0},{"value":0.0,"time":1722621350.0},{"value":500.0,"time":1722621352.0},{"value":0.0,"time":1722621353.0},{"value":0.0,"time":1722621355.0},{"value":0.0,"time":1722621357.0},{"value":0.0,"time":1722621361.0},{"value":0.0,"time":1722621362.0},{"value":0.0,"time":1722621363.0},{"value":2733.0,"time":1722621364.0},{"value":0.0,"time":1722621365.0},{"value":322.0,"time":1722621366.0},{"value":100.0,"time":1722621367.0},{"value":1000.0,"time":1722621368.0},{"value":0.0,"time":1722621369.0},{"value":0.0,"time":1722621370.0},{"value":330.0,"time":1722621372.0},{"value":0.0,"time":1722621376.0},{"value":0.0,"time":1722621379.0},{"value":100.0,"time":1722621380.0},{"value":0.0,"time":1722621381.0},{"value":0.0,"time":1722621382.0},{"value":0.0,"time":1722621383.0},{"value":0.0,"time":1722621384.0},{"value":0.0,"time":1722621385.0},{"value":0.0,"time":1722621386.0},{"value":0.0,"time":1722621387.0},{"value":346.0,"time":1722621388.0},{"value":0.0,"time":1722621389.0},{"value":100.0,"time":1722621390.0},{"value":0.0,"time":1722621391.0},{"value":0.0,"time":1722621392.0},{"value":0.0,"time":1722621393.0},{"value":0.0,"time":1722621396.0},{"value":305.0,"time":1722621398.0},{"value":0.0,"time":1722621399.0},{"value":0.0,"time":1722621401.0},{"value":0.0,"time":1722621402.0},{"value":0.0,"time":1722621404.0},{"value":0.0,"time":1722621406.0},{"value":100.0,"time":1722621407.0},{"value":0.0,"time":1722621409.0},{"value":100.0,"time":1722621410.0},{"value":0.0,"time":1722621411.0},{"value":0.0,"time":1722621412.0},{"value":500.0,"time":1722621413.0},{"value":0.0,"time":1722621414.0},{"value":0.0,"time":1722621415.0},{"value":0.0,"time":1722621417.0},{"value":0.0,"time":1722621418.0},{"value":2485.0,"time":1722621419.0},{"value":0.0,"time":1722621420.0},{"value":0.0,"time":1722621421.0},{"value":0.0,"time":1722621422.0},{"value":500.0,"time":1722621423.0},{"value":2051.0,"time":1722621424.0},{"value":0.0,"time":1722621427.0},{"value":100.0,"time":1722621428.0},{"value":100.0,"time":1722621429.0},{"value":100.0,"time":1722621430.0},{"value":150.0,"time":1722621431.0},{"value":325.0,"time":1722621432.0},{"value":0.0,"time":1722621433.0},{"value":0.0,"time":1722621434.0},{"value":0.0,"time":1722621435.0},{"value":0.0,"time":1722621436.0},{"value":0.0,"time":1722621437.0},{"value":0.0,"time":1722621438.0},{"value":0.0,"time":1722621439.0},{"value":0.0,"time":1722621441.0},{"value":210.0,"time":1722621442.0},{"value":0.0,"time":1722621447.0},{"value":0.0,"time":1722621448.0},{"value":100.0,"time":1722621451.0},{"value":0.0,"time":1722621455.0},{"value":1365.0,"time":1722621456.0},{"value":594.0,"time":1722621457.0},{"value":0.0,"time":1722621458.0},{"value":424.0,"time":1722621459.0},{"value":0.0,"time":1722621460.0},{"value":1699.0,"time":1722621461.0},{"value":0.0,"time":1722621462.0},{"value":1263.0,"time":1722621463.0},{"value":0.0,"time":1722621464.0},{"value":1260.0,"time":1722621466.0},{"value":0.0,"time":1722621467.0},{"value":1900.0,"time":1722621468.0},{"value":0.0,"time":1722621470.0},{"value":200.0,"time":1722621471.0},{"value":0.0,"time":1722621472.0},{"value":100.0,"time":1722621473.0},{"value":0.0,"time":1722621474.0},{"value":100.0,"time":1722621475.0},{"value":590.0,"time":1722621479.0},{"value":200.0,"time":1722621480.0},{"value":100.0,"time":1722621481.0},{"value":0.0,"time":1722621482.0},{"value":0.0,"time":1722621483.0},{"value":0.0,"time":1722621484.0},{"value":0.0,"time":1722621485.0},{"value":200.0,"time":1722621486.0},{"value":0.0,"time":1722621488.0},{"value":100.0,"time":1722621489.0},{"value":0.0,"time":1722621490.0},{"value":100.0,"time":1722621491.0},{"value":0.0,"time":1722621492.0},{"value":900.0,"time":1722621494.0},{"value":0.0,"time":1722621496.0},{"value":0.0,"time":1722621497.0},{"value":375.0,"time":1722621498.0},{"value":300.0,"time":1722621500.0},{"value":0.0,"time":1722621501.0},{"value":0.0,"time":1722621502.0},{"value":300.0,"time":1722621504.0},{"value":400.0,"time":1722621505.0},{"value":100.0,"time":1722621506.0},{"value":0.0,"time":1722621507.0},{"value":500.0,"time":1722621508.0},{"value":0.0,"time":1722621510.0},{"value":0.0,"time":1722621512.0},{"value":0.0,"time":1722621513.0},{"value":200.0,"time":1722621515.0},{"value":0.0,"time":1722621516.0},{"value":100.0,"time":1722621517.0},{"value":0.0,"time":1722621518.0},{"value":0.0,"time":1722621519.0},{"value":0.0,"time":1722621520.0},{"value":2000.0,"time":1722621521.0},{"value":0.0,"time":1722621522.0},{"value":100.0,"time":1722621523.0},{"value":3054.0,"time":1722621524.0},{"value":0.0,"time":1722621525.0},{"value":0.0,"time":1722621526.0},{"value":0.0,"time":1722621527.0},{"value":0.0,"time":1722621528.0},{"value":0.0,"time":1722621529.0},{"value":0.0,"time":1722621530.0},{"value":100.0,"time":1722621532.0},{"value":0.0,"time":1722621536.0},{"value":0.0,"time":1722621537.0},{"value":0.0,"time":1722621538.0},{"value":100.0,"time":1722621539.0},{"value":0.0,"time":1722621540.0},{"value":1500.0,"time":1722621542.0},{"value":0.0,"time":1722621543.0},{"value":0.0,"time":1722621544.0},{"value":0.0,"time":1722621545.0},{"value":200.0,"time":1722621546.0},{"value":0.0,"time":1722621547.0},{"value":0.0,"time":1722621549.0},{"value":165.0,"time":1722621550.0},{"value":0.0,"time":1722621551.0},{"value":0.0,"time":1722621552.0},{"value":0.0,"time":1722621557.0},{"value":0.0,"time":1722621558.0},{"value":900.0,"time":1722621559.0},{"value":0.0,"time":1722621560.0},{"value":120.0,"time":1722621563.0},{"value":0.0,"time":1722621564.0},{"value":0.0,"time":1722621565.0},{"value":0.0,"time":1722621566.0},{"value":0.0,"time":1722621570.0},{"value":294.0,"time":1722621571.0},{"value":0.0,"time":1722621572.0},{"value":231.0,"time":1722621574.0},{"value":0.0,"time":1722621575.0},{"value":1170.0,"time":1722621576.0},{"value":2192.0,"time":1722621577.0},{"value":0.0,"time":1722621578.0},{"value":1105.0,"time":1722621579.0},{"value":957.0,"time":1722621580.0},{"value":9148.0,"time":1722621581.0},{"value":100.0,"time":1722621582.0},{"value":0.0,"time":1722621584.0},{"value":0.0,"time":1722621585.0},{"value":439.0,"time":1722621587.0},{"value":0.0,"time":1722621588.0},{"value":0.0,"time":1722621589.0},{"value":0.0,"time":1722621591.0},{"value":1755.0,"time":1722621592.0},{"value":0.0,"time":1722621593.0},{"value":0.0,"time":1722621594.0},{"value":100.0,"time":1722621595.0},{"value":200.0,"time":1722621596.0},{"value":1502.0,"time":1722621597.0},{"value":100.0,"time":1722621598.0},{"value":100.0,"time":1722621599.0},{"value":0.0,"time":1722621600.0},{"value":25000.0,"time":1722621603.0},{"value":100.0,"time":1722621605.0},{"value":0.0,"time":1722621608.0},{"value":0.0,"time":1722621610.0},{"value":0.0,"time":1722621611.0},{"value":100.0,"time":1722621612.0},{"value":0.0,"time":1722621613.0},{"value":840.0,"time":1722621614.0},{"value":0.0,"time":1722621615.0},{"value":100.0,"time":1722621618.0},{"value":0.0,"time":1722621619.0},{"value":251.0,"time":1722621620.0},{"value":0.0,"time":1722621621.0},{"value":888.0,"time":1722621624.0},{"value":0.0,"time":1722621626.0},{"value":0.0,"time":1722621629.0},{"value":0.0,"time":1722621630.0},{"value":100.0,"time":1722621631.0},{"value":4600.0,"time":1722621632.0},{"value":100.0,"time":1722621633.0},{"value":0.0,"time":1722621635.0},{"value":0.0,"time":1722621636.0},{"value":0.0,"time":1722621637.0},{"value":0.0,"time":1722621639.0},{"value":100.0,"time":1722621640.0},{"value":0.0,"time":1722621641.0},{"value":0.0,"time":1722621642.0},{"value":1325.0,"time":1722621643.0},{"value":346.0,"time":1722621644.0},{"value":308.0,"time":1722621645.0},{"value":200.0,"time":1722621646.0},{"value":0.0,"time":1722621647.0},{"value":450.0,"time":1722621648.0},{"value":0.0,"time":1722621649.0},{"value":0.0,"time":1722621653.0},{"value":100.0,"time":1722621654.0},{"value":0.0,"time":1722621656.0},{"value":0.0,"time":1722621659.0},{"value":2100.0,"time":1722621660.0},{"value":300.0,"time":1722621661.0},{"value":0.0,"time":1722621662.0},{"value":500.0,"time":1722621663.0},{"value":300.0,"time":1722621664.0},{"value":100.0,"time":1722621665.0},{"value":0.0,"time":1722621666.0},{"value":200.0,"time":1722621667.0},{"value":0.0,"time":1722621671.0},{"value":320.0,"time":1722621672.0},{"value":0.0,"time":1722621673.0},{"value":0.0,"time":1722621675.0},{"value":0.0,"time":1722621676.0},{"value":200.0,"time":1722621678.0},{"value":0.0,"time":1722621679.0},{"value":0.0,"time":1722621682.0},{"value":626.0,"time":1722621683.0},{"value":400.0,"time":1722621684.0},{"value":0.0,"time":1722621685.0},{"value":0.0,"time":1722621686.0},{"value":0.0,"time":1722621687.0},{"value":100.0,"time":1722621689.0},{"value":0.0,"time":1722621690.0},{"value":0.0,"time":1722621691.0},{"value":100.0,"time":1722621692.0},{"value":0.0,"time":1722621694.0},{"value":516.0,"time":1722621695.0},{"value":359.0,"time":1722621696.0},{"value":201.0,"time":1722621698.0},{"value":0.0,"time":1722621699.0},{"value":100.0,"time":1722621700.0},{"value":0.0,"time":1722621702.0},{"value":2089.0,"time":1722621704.0},{"value":0.0,"time":1722621705.0},{"value":1500.0,"time":1722621706.0},{"value":1500.0,"time":1722621707.0},{"value":0.0,"time":1722621708.0},{"value":0.0,"time":1722621709.0},{"value":100.0,"time":1722621710.0},{"value":0.0,"time":1722621711.0},{"value":0.0,"time":1722621712.0},{"value":0.0,"time":1722621714.0},{"value":0.0,"time":1722621715.0},{"value":100.0,"time":1722621716.0},{"value":0.0,"time":1722621718.0},{"value":0.0,"time":1722621720.0},{"value":1310.0,"time":1722621721.0},{"value":100.0,"time":1722621722.0},{"value":130.0,"time":1722621723.0},{"value":209.0,"time":1722621727.0},{"value":156.0,"time":1722621729.0},{"value":100.0,"time":1722621734.0},{"value":657.0,"time":1722621736.0},{"value":0.0,"time":1722621737.0},{"value":0.0,"time":1722621738.0},{"value":100.0,"time":1722621740.0},{"value":0.0,"time":1722621741.0},{"value":200.0,"time":1722621742.0},{"value":0.0,"time":1722621744.0},{"value":0.0,"time":1722621745.0},{"value":100.0,"time":1722621746.0},{"value":300.0,"time":1722621749.0},{"value":800.0,"time":1722621750.0},{"value":0.0,"time":1722621751.0},{"value":100.0,"time":1722621752.0},{"value":200.0,"time":1722621754.0},{"value":2200.0,"time":1722621755.0},{"value":100.0,"time":1722621756.0},{"value":0.0,"time":1722621757.0},{"value":0.0,"time":1722621760.0},{"value":0.0,"time":1722621761.0},{"value":131.0,"time":1722621762.0},{"value":100.0,"time":1722621763.0},{"value":0.0,"time":1722621765.0},{"value":0.0,"time":1722621767.0},{"value":0.0,"time":1722621769.0},{"value":0.0,"time":1722621771.0},{"value":0.0,"time":1722621774.0},{"value":0.0,"time":1722621775.0},{"value":0.0,"time":1722621777.0},{"value":0.0,"time":1722621782.0},{"value":350.0,"time":1722621784.0},{"value":0.0,"time":1722621785.0},{"value":0.0,"time":1722621787.0},{"value":0.0,"time":1722621788.0},{"value":500.0,"time":1722621789.0},{"value":200.0,"time":1722621790.0},{"value":0.0,"time":1722621791.0},{"value":0.0,"time":1722621792.0},{"value":200.0,"time":1722621793.0},{"value":100.0,"time":1722621794.0},{"value":100.0,"time":1722621795.0},{"value":0.0,"time":1722621797.0},{"value":0.0,"time":1722621799.0},{"value":230.0,"time":1722621800.0},{"value":0.0,"time":1722621801.0},{"value":0.0,"time":1722621802.0},{"value":0.0,"time":1722621803.0},{"value":0.0,"time":1722621805.0},{"value":0.0,"time":1722621806.0},{"value":0.0,"time":1722621807.0},{"value":0.0,"time":1722621808.0},{"value":207.0,"time":1722621810.0},{"value":0.0,"time":1722621811.0},{"value":205.0,"time":1722621816.0},{"value":600.0,"time":1722621817.0},{"value":186.0,"time":1722621818.0},{"value":0.0,"time":1722621819.0},{"value":0.0,"time":1722621820.0},{"value":500.0,"time":1722621822.0},{"value":0.0,"time":1722621823.0},{"value":0.0,"time":1722621824.0},{"value":0.0,"time":1722621825.0},{"value":152.0,"time":1722621826.0},{"value":0.0,"time":1722621827.0},{"value":1900.0,"time":1722621828.0},{"value":100.0,"time":1722621830.0},{"value":695.0,"time":1722621832.0},{"value":100.0,"time":1722621833.0},{"value":0.0,"time":1722621834.0},{"value":100.0,"time":1722621837.0},{"value":200.0,"time":1722621838.0},{"value":309.0,"time":1722621840.0},{"value":1500.0,"time":1722621843.0},{"value":0.0,"time":1722621844.0},{"value":0.0,"time":1722621846.0},{"value":0.0,"time":1722621847.0},{"value":100.0,"time":1722621850.0},{"value":0.0,"time":1722621851.0},{"value":0.0,"time":1722621854.0},{"value":200.0,"time":1722621855.0},{"value":290.0,"time":1722621856.0},{"value":2654.0,"time":1722621857.0},{"value":100.0,"time":1722621858.0},{"value":100.0,"time":1722621860.0},{"value":100.0,"time":1722621862.0},{"value":400.0,"time":1722621863.0},{"value":320.0,"time":1722621864.0},{"value":290.0,"time":1722621865.0},{"value":0.0,"time":1722621868.0},{"value":1000.0,"time":1722621870.0},{"value":0.0,"time":1722621871.0},{"value":248.0,"time":1722621872.0},{"value":200.0,"time":1722621873.0},{"value":0.0,"time":1722621875.0},{"value":0.0,"time":1722621878.0},{"value":0.0,"time":1722621879.0},{"value":6966.0,"time":1722621882.0},{"value":200.0,"time":1722621883.0},{"value":0.0,"time":1722621884.0},{"value":0.0,"time":1722621885.0},{"value":1906.0,"time":1722621887.0},{"value":0.0,"time":1722621888.0},{"value":0.0,"time":1722621889.0},{"value":0.0,"time":1722621890.0},{"value":0.0,"time":1722621891.0},{"value":3540.0,"time":1722621892.0},{"value":895.0,"time":1722621893.0},{"value":0.0,"time":1722621894.0},{"value":0.0,"time":1722621895.0},{"value":1343.0,"time":1722621896.0},{"value":0.0,"time":1722621897.0},{"value":0.0,"time":1722621898.0},{"value":0.0,"time":1722621899.0},{"value":2653.0,"time":1722621900.0},{"value":0.0,"time":1722621901.0},{"value":0.0,"time":1722621902.0},{"value":2800.0,"time":1722621903.0},{"value":0.0,"time":1722621904.0},{"value":134.0,"time":1722621905.0},{"value":200.0,"time":1722621906.0},{"value":864.0,"time":1722621907.0},{"value":1489.0,"time":1722621908.0},{"value":0.0,"time":1722621909.0},{"value":0.0,"time":1722621910.0},{"value":400.0,"time":1722621911.0},{"value":0.0,"time":1722621912.0},{"value":790.0,"time":1722621913.0},{"value":200.0,"time":1722621915.0},{"value":100.0,"time":1722621916.0},{"value":1237.0,"time":1722621917.0},{"value":100.0,"time":1722621918.0},{"value":200.0,"time":1722621919.0},{"value":442.0,"time":1722621920.0},{"value":200.0,"time":1722621921.0},{"value":0.0,"time":1722621922.0},{"value":200.0,"time":1722621924.0},{"value":100.0,"time":1722621925.0},{"value":1617.0,"time":1722621928.0},{"value":0.0,"time":1722621929.0},{"value":0.0,"time":1722621931.0},{"value":0.0,"time":1722621932.0},{"value":0.0,"time":1722621933.0},{"value":3081.0,"time":1722621934.0},{"value":200.0,"time":1722621935.0},{"value":0.0,"time":1722621936.0},{"value":0.0,"time":1722621937.0},{"value":400.0,"time":1722621938.0},{"value":0.0,"time":1722621939.0},{"value":257.0,"time":1722621941.0},{"value":0.0,"time":1722621942.0},{"value":316.0,"time":1722621943.0},{"value":100.0,"time":1722621944.0},{"value":0.0,"time":1722621945.0},{"value":400.0,"time":1722621946.0},{"value":1200.0,"time":1722621947.0},{"value":600.0,"time":1722621948.0},{"value":100.0,"time":1722621951.0},{"value":0.0,"time":1722621952.0},{"value":106.0,"time":1722621953.0},{"value":0.0,"time":1722621954.0},{"value":1832.0,"time":1722621956.0},{"value":3246.0,"time":1722621957.0},{"value":1100.0,"time":1722621958.0},{"value":0.0,"time":1722621959.0},{"value":100.0,"time":1722621960.0},{"value":246.0,"time":1722621961.0},{"value":464.0,"time":1722621962.0},{"value":1699.0,"time":1722621963.0},{"value":837.0,"time":1722621964.0},{"value":335.0,"time":1722621965.0},{"value":0.0,"time":1722621966.0},{"value":0.0,"time":1722621967.0},{"value":0.0,"time":1722621968.0},{"value":300.0,"time":1722621969.0},{"value":0.0,"time":1722621970.0},{"value":390.0,"time":1722621971.0},{"value":21177.0,"time":1722621972.0},{"value":269.0,"time":1722621973.0},{"value":2157.0,"time":1722621974.0},{"value":0.0,"time":1722621975.0},{"value":0.0,"time":1722621976.0},{"value":0.0,"time":1722621978.0},{"value":206.0,"time":1722621980.0},{"value":0.0,"time":1722621981.0},{"value":0.0,"time":1722621982.0},{"value":0.0,"time":1722621983.0},{"value":0.0,"time":1722621984.0},{"value":1350.0,"time":1722621986.0},{"value":0.0,"time":1722621987.0},{"value":0.0,"time":1722621988.0},{"value":600.0,"time":1722621989.0},{"value":0.0,"time":1722621990.0},{"value":0.0,"time":1722621992.0},{"value":500.0,"time":1722621995.0},{"value":1399.0,"time":1722621996.0},{"value":200.0,"time":1722621997.0},{"value":0.0,"time":1722621998.0},{"value":0.0,"time":1722621999.0},{"value":4100.0,"time":1722622000.0},{"value":159.0,"time":1722622002.0},{"value":0.0,"time":1722622003.0},{"value":154.0,"time":1722622004.0},{"value":200.0,"time":1722622006.0},{"value":0.0,"time":1722622007.0},{"value":0.0,"time":1722622011.0},{"value":4347.0,"time":1722622012.0},{"value":290.0,"time":1722622013.0},{"value":2699.0,"time":1722622014.0},{"value":100.0,"time":1722622016.0},{"value":1581.0,"time":1722622017.0},{"value":100.0,"time":1722622018.0},{"value":2935.0,"time":1722622019.0},{"value":699.0,"time":1722622020.0},{"value":0.0,"time":1722622021.0},{"value":400.0,"time":1722622023.0},{"value":0.0,"time":1722622024.0},{"value":100.0,"time":1722622025.0},{"value":1114.0,"time":1722622026.0},{"value":0.0,"time":1722622027.0},{"value":0.0,"time":1722622028.0},{"value":0.0,"time":1722622029.0},{"value":200.0,"time":1722622030.0},{"value":0.0,"time":1722622031.0},{"value":1850.0,"time":1722622032.0},{"value":0.0,"time":1722622033.0},{"value":0.0,"time":1722622036.0},{"value":2322.0,"time":1722622037.0},{"value":0.0,"time":1722622038.0},{"value":300.0,"time":1722622039.0},{"value":10799.0,"time":1722622040.0},{"value":200.0,"time":1722622041.0},{"value":0.0,"time":1722622042.0},{"value":1166.0,"time":1722622043.0},{"value":100.0,"time":1722622044.0},{"value":0.0,"time":1722622045.0},{"value":0.0,"time":1722622046.0},{"value":0.0,"time":1722622047.0},{"value":0.0,"time":1722622048.0},{"value":317.0,"time":1722622049.0},{"value":0.0,"time":1722622051.0},{"value":0.0,"time":1722622053.0},{"value":0.0,"time":1722622054.0},{"value":1200.0,"time":1722622055.0},{"value":0.0,"time":1722622057.0},{"value":100.0,"time":1722622058.0},{"value":0.0,"time":1722622059.0},{"value":0.0,"time":1722622060.0},{"value":3361.0,"time":1722622062.0},{"value":734.0,"time":1722622063.0},{"value":0.0,"time":1722622064.0},{"value":0.0,"time":1722622065.0},{"value":100.0,"time":1722622066.0},{"value":100.0,"time":1722622067.0},{"value":0.0,"time":1722622068.0},{"value":326.0,"time":1722622070.0},{"value":200.0,"time":1722622071.0},{"value":0.0,"time":1722622072.0},{"value":3218.0,"time":1722622073.0},{"value":196.0,"time":1722622074.0},{"value":200.0,"time":1722622075.0},{"value":0.0,"time":1722622076.0},{"value":0.0,"time":1722622078.0},{"value":0.0,"time":1722622079.0},{"value":200.0,"time":1722622080.0},{"value":0.0,"time":1722622081.0},{"value":500.0,"time":1722622082.0},{"value":0.0,"time":1722622083.0},{"value":200.0,"time":1722622085.0},{"value":100.0,"time":1722622086.0},{"value":1356.0,"time":1722622087.0},{"value":0.0,"time":1722622088.0},{"value":0.0,"time":1722622089.0},{"value":100.0,"time":1722622090.0},{"value":0.0,"time":1722622091.0},{"value":200.0,"time":1722622093.0},{"value":100.0,"time":1722622095.0},{"value":0.0,"time":1722622096.0},{"value":0.0,"time":1722622097.0},{"value":100.0,"time":1722622098.0},{"value":0.0,"time":1722622100.0},{"value":570.0,"time":1722622101.0},{"value":0.0,"time":1722622102.0},{"value":200.0,"time":1722622103.0},{"value":0.0,"time":1722622104.0},{"value":0.0,"time":1722622105.0},{"value":0.0,"time":1722622106.0},{"value":0.0,"time":1722622107.0},{"value":190.0,"time":1722622108.0},{"value":0.0,"time":1722622111.0},{"value":0.0,"time":1722622112.0},{"value":0.0,"time":1722622113.0},{"value":0.0,"time":1722622114.0},{"value":222.0,"time":1722622116.0},{"value":400.0,"time":1722622119.0},{"value":2100.0,"time":1722622120.0},{"value":2000.0,"time":1722622122.0},{"value":1029.0,"time":1722622125.0},{"value":0.0,"time":1722622126.0},{"value":500.0,"time":1722622127.0},{"value":390.0,"time":1722622128.0},{"value":500.0,"time":1722622129.0},{"value":0.0,"time":1722622131.0},{"value":0.0,"time":1722622132.0},{"value":100.0,"time":1722622135.0},{"value":0.0,"time":1722622136.0},{"value":0.0,"time":1722622137.0},{"value":0.0,"time":1722622138.0},{"value":100.0,"time":1722622139.0},{"value":0.0,"time":1722622140.0},{"value":0.0,"time":1722622143.0},{"value":4298.0,"time":1722622144.0},{"value":0.0,"time":1722622145.0},{"value":900.0,"time":1722622146.0},{"value":600.0,"time":1722622147.0},{"value":0.0,"time":1722622148.0},{"value":100.0,"time":1722622149.0},{"value":0.0,"time":1722622150.0},{"value":0.0,"time":1722622151.0},{"value":2500.0,"time":1722622152.0},{"value":500.0,"time":1722622153.0},{"value":0.0,"time":1722622155.0},{"value":0.0,"time":1722622156.0},{"value":0.0,"time":1722622157.0},{"value":100.0,"time":1722622159.0},{"value":0.0,"time":1722622160.0},{"value":200.0,"time":1722622161.0},{"value":0.0,"time":1722622162.0},{"value":0.0,"time":1722622163.0},{"value":100.0,"time":1722622164.0},{"value":0.0,"time":1722622166.0},{"value":100.0,"time":1722622168.0},{"value":0.0,"time":1722622169.0},{"value":200.0,"time":1722622170.0},{"value":0.0,"time":1722622171.0},{"value":0.0,"time":1722622174.0},{"value":0.0,"time":1722622175.0},{"value":190.0,"time":1722622176.0},{"value":0.0,"time":1722622177.0},{"value":0.0,"time":1722622179.0},{"value":0.0,"time":1722622180.0},{"value":0.0,"time":1722622182.0},{"value":0.0,"time":1722622184.0},{"value":100.0,"time":1722622185.0},{"value":0.0,"time":1722622186.0},{"value":140.0,"time":1722622187.0},{"value":0.0,"time":1722622188.0},{"value":200.0,"time":1722622190.0},{"value":0.0,"time":1722622191.0},{"value":100.0,"time":1722622194.0},{"value":0.0,"time":1722622195.0},{"value":0.0,"time":1722622196.0},{"value":0.0,"time":1722622197.0},{"value":0.0,"time":1722622199.0},{"value":0.0,"time":1722622200.0},{"value":250.0,"time":1722622201.0},{"value":0.0,"time":1722622203.0},{"value":100.0,"time":1722622204.0},{"value":340.0,"time":1722622205.0},{"value":0.0,"time":1722622206.0},{"value":0.0,"time":1722622208.0},{"value":325.0,"time":1722622212.0},{"value":0.0,"time":1722622213.0},{"value":200.0,"time":1722622215.0},{"value":0.0,"time":1722622216.0},{"value":500.0,"time":1722622218.0},{"value":0.0,"time":1722622219.0},{"value":587.0,"time":1722622220.0},{"value":0.0,"time":1722622221.0},{"value":0.0,"time":1722622222.0},{"value":12200.0,"time":1722622224.0},{"value":0.0,"time":1722622225.0},{"value":0.0,"time":1722622226.0},{"value":0.0,"time":1722622229.0},{"value":0.0,"time":1722622231.0},{"value":0.0,"time":1722622232.0},{"value":0.0,"time":1722622233.0},{"value":2063.0,"time":1722622234.0},{"value":1530.0,"time":1722622235.0},{"value":100.0,"time":1722622236.0},{"value":200.0,"time":1722622237.0},{"value":0.0,"time":1722622241.0},{"value":100.0,"time":1722622242.0},{"value":580.0,"time":1722622244.0},{"value":500.0,"time":1722622245.0},{"value":0.0,"time":1722622246.0},{"value":200.0,"time":1722622247.0},{"value":500.0,"time":1722622248.0},{"value":100.0,"time":1722622251.0},{"value":0.0,"time":1722622252.0},{"value":2400.0,"time":1722622254.0},{"value":300.0,"time":1722622255.0},{"value":0.0,"time":1722622256.0},{"value":100.0,"time":1722622257.0},{"value":0.0,"time":1722622258.0},{"value":100.0,"time":1722622259.0},{"value":0.0,"time":1722622261.0},{"value":458.0,"time":1722622263.0},{"value":0.0,"time":1722622264.0},{"value":0.0,"time":1722622265.0},{"value":0.0,"time":1722622266.0},{"value":297.0,"time":1722622267.0},{"value":270.0,"time":1722622268.0},{"value":205.0,"time":1722622269.0},{"value":4062.0,"time":1722622270.0},{"value":1190.0,"time":1722622271.0},{"value":0.0,"time":1722622272.0},{"value":300.0,"time":1722622273.0},{"value":0.0,"time":1722622274.0},{"value":500.0,"time":1722622275.0},{"value":2338.0,"time":1722622276.0},{"value":0.0,"time":1722622277.0},{"value":602.0,"time":1722622278.0},{"value":0.0,"time":1722622279.0},{"value":0.0,"time":1722622280.0},{"value":190.0,"time":1722622281.0},{"value":0.0,"time":1722622282.0},{"value":0.0,"time":1722622283.0},{"value":0.0,"time":1722622284.0},{"value":2062.0,"time":1722622285.0},{"value":100.0,"time":1722622286.0},{"value":190.0,"time":1722622287.0},{"value":100.0,"time":1722622288.0},{"value":0.0,"time":1722622289.0},{"value":506.0,"time":1722622290.0},{"value":566.0,"time":1722622291.0},{"value":100.0,"time":1722622292.0},{"value":0.0,"time":1722622293.0},{"value":0.0,"time":1722622294.0},{"value":700.0,"time":1722622297.0},{"value":0.0,"time":1722622298.0},{"value":500.0,"time":1722622299.0},{"value":1300.0,"time":1722622300.0},{"value":400.0,"time":1722622302.0},{"value":0.0,"time":1722622303.0},{"value":0.0,"time":1722622304.0},{"value":0.0,"time":1722622306.0},{"value":0.0,"time":1722622307.0},{"value":0.0,"time":1722622308.0},{"value":0.0,"time":1722622309.0},{"value":1033.0,"time":1722622310.0},{"value":1335.0,"time":1722622311.0},{"value":500.0,"time":1722622312.0},{"value":100.0,"time":1722622313.0},{"value":500.0,"time":1722622314.0},{"value":0.0,"time":1722622315.0},{"value":532.0,"time":1722622316.0},{"value":932.0,"time":1722622317.0},{"value":0.0,"time":1722622318.0},{"value":0.0,"time":1722622319.0},{"value":737.0,"time":1722622321.0},{"value":839.0,"time":1722622322.0},{"value":100.0,"time":1722622323.0},{"value":438.0,"time":1722622324.0},{"value":100.0,"time":1722622325.0},{"value":942.0,"time":1722622326.0},{"value":200.0,"time":1722622327.0},{"value":180.0,"time":1722622328.0},{"value":100.0,"time":1722622329.0},{"value":100.0,"time":1722622330.0},{"value":100.0,"time":1722622331.0},{"value":0.0,"time":1722622333.0},{"value":100.0,"time":1722622334.0},{"value":100.0,"time":1722622336.0},{"value":0.0,"time":1722622337.0},{"value":500.0,"time":1722622338.0},{"value":100.0,"time":1722622339.0},{"value":0.0,"time":1722622341.0},{"value":124.0,"time":1722622342.0},{"value":0.0,"time":1722622343.0},{"value":0.0,"time":1722622344.0},{"value":0.0,"time":1722622351.0},{"value":0.0,"time":1722622354.0},{"value":1000.0,"time":1722622355.0},{"value":100.0,"time":1722622356.0},{"value":0.0,"time":1722622357.0},{"value":0.0,"time":1722622358.0},{"value":100.0,"time":1722622359.0},{"value":0.0,"time":1722622360.0},{"value":0.0,"time":1722622361.0},{"value":1100.0,"time":1722622362.0},{"value":0.0,"time":1722622363.0},{"value":0.0,"time":1722622364.0},{"value":100.0,"time":1722622365.0},{"value":196.0,"time":1722622367.0},{"value":0.0,"time":1722622368.0},{"value":0.0,"time":1722622369.0},{"value":100.0,"time":1722622370.0},{"value":500.0,"time":1722622371.0},{"value":0.0,"time":1722622372.0},{"value":0.0,"time":1722622375.0},{"value":0.0,"time":1722622376.0},{"value":0.0,"time":1722622377.0},{"value":776.0,"time":1722622378.0},{"value":450.0,"time":1722622379.0},{"value":1265.0,"time":1722622380.0},{"value":100.0,"time":1722622381.0},{"value":100.0,"time":1722622383.0},{"value":100.0,"time":1722622385.0},{"value":0.0,"time":1722622386.0},{"value":1000.0,"time":1722622387.0},{"value":100.0,"time":1722622388.0},{"value":1052.0,"time":1722622389.0},{"value":965.0,"time":1722622390.0},{"value":1000.0,"time":1722622391.0},{"value":100.0,"time":1722622392.0},{"value":0.0,"time":1722622393.0},{"value":0.0,"time":1722622395.0},{"value":0.0,"time":1722622396.0},{"value":211.0,"time":1722622397.0},{"value":100.0,"time":1722622398.0},{"value":0.0,"time":1722622399.0},{"value":100.0,"time":1722622400.0},{"value":300.0,"time":1722622401.0},{"value":100.0,"time":1722622402.0},{"value":1700.0,"time":1722622403.0},{"value":301.0,"time":1722622404.0},{"value":0.0,"time":1722622406.0},{"value":237.0,"time":1722622407.0},{"value":100.0,"time":1722622408.0},{"value":0.0,"time":1722622410.0},{"value":0.0,"time":1722622411.0},{"value":0.0,"time":1722622412.0},{"value":0.0,"time":1722622413.0},{"value":0.0,"time":1722622416.0},{"value":0.0,"time":1722622417.0},{"value":100.0,"time":1722622418.0},{"value":100.0,"time":1722622419.0},{"value":600.0,"time":1722622420.0},{"value":100.0,"time":1722622422.0},{"value":1000.0,"time":1722622423.0},{"value":1000.0,"time":1722622424.0},{"value":200.0,"time":1722622426.0},{"value":0.0,"time":1722622427.0},{"value":500.0,"time":1722622430.0},{"value":0.0,"time":1722622432.0},{"value":100.0,"time":1722622433.0},{"value":0.0,"time":1722622434.0},{"value":799.0,"time":1722622435.0},{"value":100.0,"time":1722622436.0},{"value":100.0,"time":1722622437.0},{"value":0.0,"time":1722622438.0},{"value":3516.0,"time":1722622439.0},{"value":0.0,"time":1722622440.0},{"value":0.0,"time":1722622441.0},{"value":300.0,"time":1722622442.0},{"value":100.0,"time":1722622444.0},{"value":0.0,"time":1722622445.0},{"value":0.0,"time":1722622446.0},{"value":1135.0,"time":1722622447.0},{"value":0.0,"time":1722622448.0},{"value":4988.0,"time":1722622449.0},{"value":226.0,"time":1722622450.0},{"value":0.0,"time":1722622451.0},{"value":1200.0,"time":1722622452.0},{"value":0.0,"time":1722622453.0},{"value":0.0,"time":1722622454.0},{"value":0.0,"time":1722622459.0},{"value":100.0,"time":1722622460.0},{"value":0.0,"time":1722622462.0},{"value":0.0,"time":1722622463.0},{"value":0.0,"time":1722622464.0},{"value":1300.0,"time":1722622466.0},{"value":200.0,"time":1722622467.0},{"value":100.0,"time":1722622469.0},{"value":0.0,"time":1722622470.0},{"value":300.0,"time":1722622471.0},{"value":0.0,"time":1722622473.0},{"value":0.0,"time":1722622474.0},{"value":200.0,"time":1722622475.0},{"value":0.0,"time":1722622476.0},{"value":0.0,"time":1722622479.0},{"value":100.0,"time":1722622480.0},{"value":0.0,"time":1722622482.0},{"value":0.0,"time":1722622483.0},{"value":0.0,"time":1722622484.0},{"value":883.0,"time":1722622486.0},{"value":0.0,"time":1722622487.0},{"value":100.0,"time":1722622489.0},{"value":952.0,"time":1722622491.0},{"value":100.0,"time":1722622494.0},{"value":100.0,"time":1722622496.0},{"value":0.0,"time":1722622497.0},{"value":500.0,"time":1722622498.0},{"value":197.0,"time":1722622499.0},{"value":0.0,"time":1722622500.0},{"value":0.0,"time":1722622502.0},{"value":0.0,"time":1722622503.0},{"value":200.0,"time":1722622504.0},{"value":1393.0,"time":1722622506.0},{"value":0.0,"time":1722622507.0},{"value":200.0,"time":1722622509.0},{"value":3263.0,"time":1722622511.0},{"value":0.0,"time":1722622512.0},{"value":3470.0,"time":1722622513.0},{"value":500.0,"time":1722622514.0},{"value":100.0,"time":1722622519.0},{"value":2000.0,"time":1722622520.0},{"value":0.0,"time":1722622522.0},{"value":0.0,"time":1722622525.0},{"value":0.0,"time":1722622526.0},{"value":0.0,"time":1722622527.0},{"value":0.0,"time":1722622528.0},{"value":1500.0,"time":1722622530.0},{"value":2117.0,"time":1722622531.0},{"value":100.0,"time":1722622533.0},{"value":0.0,"time":1722622536.0},{"value":0.0,"time":1722622537.0},{"value":0.0,"time":1722622538.0},{"value":101.0,"time":1722622539.0},{"value":200.0,"time":1722622541.0},{"value":0.0,"time":1722622544.0},{"value":0.0,"time":1722622547.0},{"value":100.0,"time":1722622548.0},{"value":100.0,"time":1722622549.0},{"value":200.0,"time":1722622550.0},{"value":500.0,"time":1722622551.0},{"value":100.0,"time":1722622552.0},{"value":1000.0,"time":1722622553.0},{"value":969.0,"time":1722622554.0},{"value":1403.0,"time":1722622555.0},{"value":100.0,"time":1722622556.0},{"value":0.0,"time":1722622559.0},{"value":2604.0,"time":1722622560.0},{"value":0.0,"time":1722622561.0},{"value":500.0,"time":1722622562.0},{"value":0.0,"time":1722622563.0},{"value":2780.0,"time":1722622564.0},{"value":0.0,"time":1722622567.0},{"value":100.0,"time":1722622569.0},{"value":300.0,"time":1722622571.0},{"value":200.0,"time":1722622573.0},{"value":0.0,"time":1722622574.0},{"value":605.0,"time":1722622575.0},{"value":0.0,"time":1722622578.0},{"value":100.0,"time":1722622579.0},{"value":100.0,"time":1722622580.0},{"value":100.0,"time":1722622581.0},{"value":0.0,"time":1722622582.0},{"value":0.0,"time":1722622583.0},{"value":0.0,"time":1722622585.0},{"value":0.0,"time":1722622586.0},{"value":100.0,"time":1722622587.0},{"value":0.0,"time":1722622589.0},{"value":226.0,"time":1722622592.0},{"value":0.0,"time":1722622593.0},{"value":100.0,"time":1722622594.0},{"value":0.0,"time":1722622595.0},{"value":200.0,"time":1722622597.0},{"value":100.0,"time":1722622598.0},{"value":100.0,"time":1722622599.0},{"value":408.0,"time":1722622600.0},{"value":0.0,"time":1722622601.0},{"value":400.0,"time":1722622602.0},{"value":5170.0,"time":1722622603.0},{"value":600.0,"time":1722622604.0},{"value":500.0,"time":1722622605.0},{"value":114.0,"time":1722622606.0},{"value":0.0,"time":1722622607.0},{"value":0.0,"time":1722622608.0},{"value":125.0,"time":1722622609.0},{"value":625.0,"time":1722622610.0},{"value":0.0,"time":1722622611.0},{"value":756.0,"time":1722622612.0},{"value":0.0,"time":1722622613.0},{"value":0.0,"time":1722622615.0},{"value":0.0,"time":1722622617.0},{"value":200.0,"time":1722622619.0},{"value":300.0,"time":1722622620.0},{"value":0.0,"time":1722622621.0},{"value":0.0,"time":1722622624.0},{"value":100.0,"time":1722622625.0},{"value":0.0,"time":1722622626.0},{"value":0.0,"time":1722622627.0},{"value":300.0,"time":1722622628.0},{"value":0.0,"time":1722622629.0},{"value":0.0,"time":1722622630.0},{"value":0.0,"time":1722622631.0},{"value":2248.0,"time":1722622632.0},{"value":300.0,"time":1722622633.0},{"value":0.0,"time":1722622635.0},{"value":0.0,"time":1722622639.0},{"value":0.0,"time":1722622640.0},{"value":200.0,"time":1722622642.0},{"value":0.0,"time":1722622643.0},{"value":0.0,"time":1722622644.0},{"value":100.0,"time":1722622645.0},{"value":500.0,"time":1722622646.0},{"value":0.0,"time":1722622648.0},{"value":100.0,"time":1722622649.0},{"value":100.0,"time":1722622650.0},{"value":0.0,"time":1722622652.0},{"value":0.0,"time":1722622653.0},{"value":0.0,"time":1722622654.0},{"value":0.0,"time":1722622655.0},{"value":0.0,"time":1722622658.0},{"value":0.0,"time":1722622659.0},{"value":100.0,"time":1722622661.0},{"value":0.0,"time":1722622664.0},{"value":0.0,"time":1722622666.0},{"value":0.0,"time":1722622667.0},{"value":425.0,"time":1722622670.0},{"value":0.0,"time":1722622671.0},{"value":300.0,"time":1722622674.0},{"value":0.0,"time":1722622675.0},{"value":200.0,"time":1722622676.0},{"value":100.0,"time":1722622678.0},{"value":100.0,"time":1722622679.0},{"value":0.0,"time":1722622680.0},{"value":0.0,"time":1722622681.0},{"value":0.0,"time":1722622682.0},{"value":0.0,"time":1722622683.0},{"value":200.0,"time":1722622684.0},{"value":0.0,"time":1722622685.0},{"value":0.0,"time":1722622686.0},{"value":2456.0,"time":1722622687.0},{"value":100.0,"time":1722622688.0},{"value":127.0,"time":1722622690.0},{"value":0.0,"time":1722622691.0},{"value":610.0,"time":1722622692.0},{"value":100.0,"time":1722622696.0},{"value":0.0,"time":1722622697.0},{"value":0.0,"time":1722622698.0},{"value":100.0,"time":1722622700.0},{"value":0.0,"time":1722622701.0},{"value":200.0,"time":1722622702.0},{"value":100.0,"time":1722622703.0},{"value":100.0,"time":1722622704.0},{"value":500.0,"time":1722622706.0},{"value":197.0,"time":1722622707.0},{"value":0.0,"time":1722622709.0},{"value":0.0,"time":1722622710.0},{"value":550.0,"time":1722622711.0},{"value":3527.0,"time":1722622712.0},{"value":0.0,"time":1722622714.0},{"value":3701.0,"time":1722622721.0},{"value":0.0,"time":1722622722.0},{"value":0.0,"time":1722622727.0},{"value":0.0,"time":1722622729.0},{"value":200.0,"time":1722622730.0},{"value":0.0,"time":1722622731.0},{"value":0.0,"time":1722622732.0},{"value":0.0,"time":1722622733.0},{"value":0.0,"time":1722622734.0},{"value":1362.0,"time":1722622736.0},{"value":0.0,"time":1722622737.0},{"value":100.0,"time":1722622739.0},{"value":300.0,"time":1722622741.0},{"value":0.0,"time":1722622744.0},{"value":300.0,"time":1722622745.0},{"value":0.0,"time":1722622749.0},{"value":100.0,"time":1722622750.0},{"value":100.0,"time":1722622751.0},{"value":283.0,"time":1722622752.0},{"value":1000.0,"time":1722622754.0},{"value":1784.0,"time":1722622755.0},{"value":100.0,"time":1722622757.0},{"value":0.0,"time":1722622759.0},{"value":0.0,"time":1722622760.0},{"value":833.0,"time":1722622761.0},{"value":0.0,"time":1722622762.0},{"value":100.0,"time":1722622763.0},{"value":1000.0,"time":1722622764.0},{"value":1575.0,"time":1722622767.0},{"value":0.0,"time":1722622768.0},{"value":100.0,"time":1722622769.0},{"value":0.0,"time":1722622772.0},{"value":0.0,"time":1722622773.0},{"value":100.0,"time":1722622775.0},{"value":0.0,"time":1722622776.0},{"value":300.0,"time":1722622777.0},{"value":0.0,"time":1722622779.0},{"value":836.0,"time":1722622781.0},{"value":135.0,"time":1722622783.0},{"value":0.0,"time":1722622787.0},{"value":2000.0,"time":1722622788.0},{"value":0.0,"time":1722622790.0},{"value":0.0,"time":1722622791.0},{"value":0.0,"time":1722622793.0},{"value":100.0,"time":1722622795.0},{"value":0.0,"time":1722622796.0},{"value":0.0,"time":1722622797.0},{"value":500.0,"time":1722622798.0},{"value":0.0,"time":1722622799.0},{"value":200.0,"time":1722622800.0},{"value":0.0,"time":1722622801.0},{"value":300.0,"time":1722622802.0},{"value":1000.0,"time":1722622804.0},{"value":0.0,"time":1722622807.0},{"value":0.0,"time":1722622808.0},{"value":700.0,"time":1722622810.0},{"value":0.0,"time":1722622811.0},{"value":0.0,"time":1722622813.0},{"value":100.0,"time":1722622814.0},{"value":0.0,"time":1722622815.0},{"value":100.0,"time":1722622816.0},{"value":2168.0,"time":1722622817.0},{"value":0.0,"time":1722622818.0},{"value":0.0,"time":1722622819.0},{"value":0.0,"time":1722622820.0},{"value":100.0,"time":1722622823.0},{"value":0.0,"time":1722622824.0},{"value":1169.0,"time":1722622825.0},{"value":100.0,"time":1722622826.0},{"value":1337.0,"time":1722622827.0},{"value":0.0,"time":1722622828.0},{"value":4358.0,"time":1722622829.0},{"value":0.0,"time":1722622830.0},{"value":300.0,"time":1722622832.0},{"value":3000.0,"time":1722622833.0},{"value":0.0,"time":1722622835.0},{"value":0.0,"time":1722622836.0},{"value":1267.0,"time":1722622837.0},{"value":100.0,"time":1722622839.0},{"value":0.0,"time":1722622840.0},{"value":0.0,"time":1722622841.0},{"value":0.0,"time":1722622842.0},{"value":0.0,"time":1722622844.0},{"value":0.0,"time":1722622845.0},{"value":200.0,"time":1722622846.0},{"value":200.0,"time":1722622847.0},{"value":1000.0,"time":1722622848.0},{"value":500.0,"time":1722622850.0},{"value":0.0,"time":1722622852.0},{"value":0.0,"time":1722622853.0},{"value":100.0,"time":1722622854.0},{"value":250.0,"time":1722622855.0},{"value":100.0,"time":1722622856.0},{"value":361.0,"time":1722622857.0},{"value":400.0,"time":1722622858.0},{"value":200.0,"time":1722622859.0},{"value":200.0,"time":1722622860.0},{"value":100.0,"time":1722622861.0},{"value":0.0,"time":1722622862.0},{"value":0.0,"time":1722622863.0},{"value":0.0,"time":1722622864.0},{"value":0.0,"time":1722622865.0},{"value":0.0,"time":1722622866.0},{"value":0.0,"time":1722622867.0},{"value":0.0,"time":1722622869.0},{"value":0.0,"time":1722622871.0},{"value":100.0,"time":1722622872.0},{"value":0.0,"time":1722622874.0},{"value":0.0,"time":1722622875.0},{"value":100.0,"time":1722622877.0},{"value":0.0,"time":1722622878.0},{"value":0.0,"time":1722622881.0},{"value":200.0,"time":1722622882.0},{"value":100.0,"time":1722622883.0},{"value":0.0,"time":1722622885.0},{"value":0.0,"time":1722622886.0},{"value":721.0,"time":1722622887.0},{"value":1000.0,"time":1722622888.0},{"value":400.0,"time":1722622889.0},{"value":0.0,"time":1722622891.0},{"value":4762.0,"time":1722622892.0},{"value":100.0,"time":1722622894.0},{"value":0.0,"time":1722622895.0},{"value":0.0,"time":1722622896.0},{"value":0.0,"time":1722622897.0},{"value":0.0,"time":1722622898.0},{"value":0.0,"time":1722622899.0},{"value":0.0,"time":1722622900.0},{"value":0.0,"time":1722622903.0},{"value":0.0,"time":1722622904.0},{"value":0.0,"time":1722622905.0},{"value":0.0,"time":1722622907.0},{"value":100.0,"time":1722622908.0},{"value":1211.0,"time":1722622909.0},{"value":200.0,"time":1722622910.0},{"value":0.0,"time":1722622911.0},{"value":0.0,"time":1722622912.0},{"value":0.0,"time":1722622914.0},{"value":0.0,"time":1722622917.0},{"value":679.0,"time":1722622918.0},{"value":0.0,"time":1722622919.0},{"value":100.0,"time":1722622920.0},{"value":0.0,"time":1722622921.0},{"value":0.0,"time":1722622922.0},{"value":0.0,"time":1722622926.0},{"value":0.0,"time":1722622927.0},{"value":0.0,"time":1722622928.0},{"value":575.0,"time":1722622930.0},{"value":200.0,"time":1722622931.0},{"value":311.0,"time":1722622932.0},{"value":423.0,"time":1722622933.0},{"value":0.0,"time":1722622934.0},{"value":312.0,"time":1722622935.0},{"value":0.0,"time":1722622936.0},{"value":100.0,"time":1722622937.0},{"value":0.0,"time":1722622938.0},{"value":535.0,"time":1722622939.0},{"value":2479.0,"time":1722622940.0},{"value":0.0,"time":1722622941.0},{"value":0.0,"time":1722622942.0},{"value":0.0,"time":1722622943.0},{"value":0.0,"time":1722622946.0},{"value":100.0,"time":1722622947.0},{"value":124.0,"time":1722622948.0},{"value":236.0,"time":1722622949.0},{"value":0.0,"time":1722622950.0},{"value":0.0,"time":1722622951.0},{"value":400.0,"time":1722622952.0},{"value":0.0,"time":1722622953.0},{"value":5200.0,"time":1722622954.0},{"value":144.0,"time":1722622955.0},{"value":0.0,"time":1722622956.0},{"value":1317.0,"time":1722622957.0},{"value":1547.0,"time":1722622958.0},{"value":100.0,"time":1722622959.0},{"value":100.0,"time":1722622960.0},{"value":0.0,"time":1722622961.0},{"value":0.0,"time":1722622962.0},{"value":100.0,"time":1722622963.0},{"value":4086.0,"time":1722622964.0},{"value":600.0,"time":1722622965.0},{"value":200.0,"time":1722622966.0},{"value":2898.0,"time":1722622967.0},{"value":0.0,"time":1722622968.0},{"value":0.0,"time":1722622969.0},{"value":100.0,"time":1722622971.0},{"value":0.0,"time":1722622972.0},{"value":0.0,"time":1722622973.0},{"value":0.0,"time":1722622974.0},{"value":100.0,"time":1722622975.0},{"value":0.0,"time":1722622976.0},{"value":490.0,"time":1722622977.0},{"value":0.0,"time":1722622978.0},{"value":100.0,"time":1722622979.0},{"value":0.0,"time":1722622980.0},{"value":0.0,"time":1722622981.0},{"value":156.0,"time":1722622982.0},{"value":10101.0,"time":1722622983.0},{"value":300.0,"time":1722622984.0},{"value":0.0,"time":1722622986.0},{"value":0.0,"time":1722622987.0},{"value":400.0,"time":1722622988.0},{"value":0.0,"time":1722622989.0},{"value":100.0,"time":1722622990.0},{"value":100.0,"time":1722622991.0},{"value":0.0,"time":1722622992.0},{"value":0.0,"time":1722622993.0},{"value":0.0,"time":1722622994.0},{"value":0.0,"time":1722622995.0},{"value":1908.0,"time":1722622996.0},{"value":100.0,"time":1722622997.0},{"value":0.0,"time":1722622998.0},{"value":100.0,"time":1722622999.0},{"value":0.0,"time":1722623000.0},{"value":100.0,"time":1722623001.0},{"value":0.0,"time":1722623002.0},{"value":100.0,"time":1722623003.0},{"value":0.0,"time":1722623004.0},{"value":0.0,"time":1722623005.0},{"value":100.0,"time":1722623006.0},{"value":0.0,"time":1722623007.0},{"value":400.0,"time":1722623008.0},{"value":100.0,"time":1722623009.0},{"value":100.0,"time":1722623010.0},{"value":100.0,"time":1722623011.0},{"value":100.0,"time":1722623012.0},{"value":100.0,"time":1722623013.0},{"value":0.0,"time":1722623014.0},{"value":200.0,"time":1722623015.0},{"value":0.0,"time":1722623016.0},{"value":0.0,"time":1722623017.0},{"value":100.0,"time":1722623018.0},{"value":100.0,"time":1722623020.0},{"value":200.0,"time":1722623021.0},{"value":0.0,"time":1722623022.0},{"value":100.0,"time":1722623024.0},{"value":100.0,"time":1722623025.0},{"value":400.0,"time":1722623026.0},{"value":400.0,"time":1722623027.0},{"value":1859.0,"time":1722623030.0},{"value":372.0,"time":1722623031.0},{"value":0.0,"time":1722623032.0},{"value":200.0,"time":1722623033.0},{"value":0.0,"time":1722623034.0},{"value":100.0,"time":1722623037.0},{"value":0.0,"time":1722623041.0},{"value":100.0,"time":1722623042.0},{"value":1250.0,"time":1722623043.0},{"value":0.0,"time":1722623046.0},{"value":0.0,"time":1722623049.0},{"value":0.0,"time":1722623050.0},{"value":100.0,"time":1722623051.0},{"value":1100.0,"time":1722623052.0},{"value":805.0,"time":1722623053.0},{"value":350.0,"time":1722623054.0},{"value":0.0,"time":1722623055.0},{"value":0.0,"time":1722623056.0},{"value":0.0,"time":1722623057.0},{"value":0.0,"time":1722623059.0},{"value":0.0,"time":1722623060.0},{"value":100.0,"time":1722623061.0},{"value":550.0,"time":1722623063.0},{"value":0.0,"time":1722623064.0},{"value":0.0,"time":1722623065.0},{"value":100.0,"time":1722623067.0},{"value":0.0,"time":1722623069.0},{"value":0.0,"time":1722623071.0},{"value":0.0,"time":1722623072.0},{"value":1001.0,"time":1722623073.0},{"value":500.0,"time":1722623075.0},{"value":0.0,"time":1722623076.0},{"value":200.0,"time":1722623077.0},{"value":100.0,"time":1722623080.0},{"value":0.0,"time":1722623081.0},{"value":300.0,"time":1722623082.0},{"value":0.0,"time":1722623085.0},{"value":0.0,"time":1722623086.0},{"value":175.0,"time":1722623088.0},{"value":0.0,"time":1722623092.0},{"value":200.0,"time":1722623094.0},{"value":0.0,"time":1722623095.0},{"value":0.0,"time":1722623096.0},{"value":0.0,"time":1722623097.0},{"value":0.0,"time":1722623099.0},{"value":0.0,"time":1722623100.0},{"value":100.0,"time":1722623101.0},{"value":0.0,"time":1722623103.0},{"value":0.0,"time":1722623104.0},{"value":0.0,"time":1722623106.0},{"value":0.0,"time":1722623107.0},{"value":550.0,"time":1722623109.0},{"value":100.0,"time":1722623110.0},{"value":200.0,"time":1722623111.0},{"value":3270.0,"time":1722623112.0},{"value":730.0,"time":1722623113.0},{"value":100.0,"time":1722623114.0},{"value":334.0,"time":1722623121.0},{"value":0.0,"time":1722623122.0},{"value":0.0,"time":1722623124.0},{"value":0.0,"time":1722623125.0},{"value":100.0,"time":1722623127.0},{"value":250.0,"time":1722623128.0},{"value":0.0,"time":1722623129.0},{"value":0.0,"time":1722623130.0},{"value":0.0,"time":1722623131.0},{"value":350.0,"time":1722623133.0},{"value":500.0,"time":1722623134.0},{"value":0.0,"time":1722623136.0},{"value":0.0,"time":1722623139.0},{"value":600.0,"time":1722623140.0},{"value":200.0,"time":1722623141.0},{"value":100.0,"time":1722623142.0},{"value":800.0,"time":1722623143.0},{"value":160.0,"time":1722623144.0},{"value":2000.0,"time":1722623145.0},{"value":0.0,"time":1722623146.0},{"value":1000.0,"time":1722623147.0},{"value":300.0,"time":1722623151.0},{"value":0.0,"time":1722623152.0},{"value":0.0,"time":1722623153.0},{"value":0.0,"time":1722623154.0},{"value":0.0,"time":1722623155.0},{"value":0.0,"time":1722623156.0},{"value":1000.0,"time":1722623157.0},{"value":0.0,"time":1722623158.0},{"value":801.0,"time":1722623159.0},{"value":0.0,"time":1722623160.0},{"value":0.0,"time":1722623161.0},{"value":0.0,"time":1722623162.0},{"value":0.0,"time":1722623163.0},{"value":200.0,"time":1722623164.0},{"value":0.0,"time":1722623165.0},{"value":0.0,"time":1722623166.0},{"value":100.0,"time":1722623167.0},{"value":0.0,"time":1722623168.0},{"value":794.0,"time":1722623169.0},{"value":0.0,"time":1722623170.0},{"value":0.0,"time":1722623171.0},{"value":400.0,"time":1722623173.0},{"value":0.0,"time":1722623175.0},{"value":0.0,"time":1722623176.0},{"value":100.0,"time":1722623177.0},{"value":0.0,"time":1722623178.0},{"value":0.0,"time":1722623179.0},{"value":129.0,"time":1722623180.0},{"value":0.0,"time":1722623181.0},{"value":0.0,"time":1722623182.0},{"value":0.0,"time":1722623183.0},{"value":500.0,"time":1722623184.0},{"value":0.0,"time":1722623185.0},{"value":341.0,"time":1722623187.0},{"value":0.0,"time":1722623188.0},{"value":0.0,"time":1722623189.0},{"value":0.0,"time":1722623190.0},{"value":100.0,"time":1722623191.0},{"value":0.0,"time":1722623192.0},{"value":100.0,"time":1722623193.0},{"value":0.0,"time":1722623195.0},{"value":0.0,"time":1722623196.0},{"value":0.0,"time":1722623197.0},{"value":100.0,"time":1722623198.0},{"value":0.0,"time":1722623199.0},{"value":0.0,"time":1722623200.0},{"value":0.0,"time":1722623201.0},{"value":0.0,"time":1722623202.0},{"value":0.0,"time":1722623203.0},{"value":0.0,"time":1722623204.0},{"value":200.0,"time":1722623205.0},{"value":0.0,"time":1722623206.0},{"value":0.0,"time":1722623207.0},{"value":0.0,"time":1722623208.0},{"value":0.0,"time":1722623209.0},{"value":200.0,"time":1722623210.0},{"value":0.0,"time":1722623211.0},{"value":0.0,"time":1722623212.0},{"value":400.0,"time":1722623213.0},{"value":200.0,"time":1722623215.0},{"value":5512.0,"time":1722623216.0},{"value":100.0,"time":1722623217.0},{"value":0.0,"time":1722623220.0},{"value":100.0,"time":1722623222.0},{"value":100.0,"time":1722623223.0},{"value":0.0,"time":1722623225.0},{"value":0.0,"time":1722623226.0},{"value":480.0,"time":1722623227.0},{"value":0.0,"time":1722623228.0},{"value":100.0,"time":1722623229.0},{"value":100.0,"time":1722623230.0},{"value":0.0,"time":1722623231.0},{"value":0.0,"time":1722623232.0},{"value":100.0,"time":1722623233.0},{"value":100.0,"time":1722623234.0},{"value":0.0,"time":1722623235.0},{"value":100.0,"time":1722623236.0},{"value":0.0,"time":1722623237.0},{"value":1200.0,"time":1722623238.0},{"value":0.0,"time":1722623239.0},{"value":0.0,"time":1722623240.0},{"value":0.0,"time":1722623242.0},{"value":0.0,"time":1722623243.0},{"value":0.0,"time":1722623244.0},{"value":0.0,"time":1722623245.0},{"value":0.0,"time":1722623246.0},{"value":0.0,"time":1722623247.0},{"value":100.0,"time":1722623248.0},{"value":195.0,"time":1722623249.0},{"value":100.0,"time":1722623250.0},{"value":350.0,"time":1722623251.0},{"value":100.0,"time":1722623252.0},{"value":450.0,"time":1722623253.0},{"value":100.0,"time":1722623254.0},{"value":100.0,"time":1722623255.0},{"value":100.0,"time":1722623256.0},{"value":5408.0,"time":1722623257.0},{"value":0.0,"time":1722623258.0},{"value":400.0,"time":1722623259.0},{"value":2400.0,"time":1722623260.0},{"value":100.0,"time":1722623261.0},{"value":0.0,"time":1722623262.0},{"value":100.0,"time":1722623264.0},{"value":0.0,"time":1722623265.0},{"value":200.0,"time":1722623266.0},{"value":1512.0,"time":1722623267.0},{"value":200.0,"time":1722623268.0},{"value":134.0,"time":1722623269.0},{"value":546.0,"time":1722623270.0},{"value":600.0,"time":1722623271.0},{"value":400.0,"time":1722623272.0},{"value":5051.0,"time":1722623273.0},{"value":4400.0,"time":1722623274.0},{"value":1100.0,"time":1722623277.0},{"value":1859.0,"time":1722623278.0},{"value":0.0,"time":1722623279.0},{"value":0.0,"time":1722623280.0},{"value":700.0,"time":1722623283.0},{"value":350.0,"time":1722623284.0},{"value":100.0,"time":1722623285.0},{"value":1300.0,"time":1722623286.0},{"value":100.0,"time":1722623287.0},{"value":1100.0,"time":1722623288.0},{"value":1200.0,"time":1722623289.0},{"value":1096.0,"time":1722623290.0},{"value":0.0,"time":1722623293.0},{"value":100.0,"time":1722623294.0},{"value":0.0,"time":1722623295.0},{"value":200.0,"time":1722623296.0},{"value":200.0,"time":1722623297.0},{"value":0.0,"time":1722623298.0},{"value":200.0,"time":1722623299.0},{"value":0.0,"time":1722623303.0},{"value":0.0,"time":1722623304.0},{"value":0.0,"time":1722623305.0},{"value":0.0,"time":1722623306.0},{"value":2597.0,"time":1722623307.0},{"value":0.0,"time":1722623308.0},{"value":0.0,"time":1722623309.0},{"value":350.0,"time":1722623310.0},{"value":300.0,"time":1722623311.0},{"value":100.0,"time":1722623313.0},{"value":0.0,"time":1722623314.0},{"value":0.0,"time":1722623315.0},{"value":100.0,"time":1722623317.0},{"value":240.0,"time":1722623319.0},{"value":300.0,"time":1722623320.0},{"value":0.0,"time":1722623321.0},{"value":0.0,"time":1722623322.0},{"value":200.0,"time":1722623323.0},{"value":190.0,"time":1722623324.0},{"value":250.0,"time":1722623325.0},{"value":200.0,"time":1722623326.0},{"value":335.0,"time":1722623327.0},{"value":198.0,"time":1722623328.0},{"value":100.0,"time":1722623330.0},{"value":2947.0,"time":1722623331.0},{"value":1600.0,"time":1722623332.0},{"value":100.0,"time":1722623333.0},{"value":548.0,"time":1722623334.0},{"value":5025.0,"time":1722623335.0},{"value":1658.0,"time":1722623336.0},{"value":350.0,"time":1722623337.0},{"value":100.0,"time":1722623338.0},{"value":0.0,"time":1722623339.0},{"value":200.0,"time":1722623340.0},{"value":0.0,"time":1722623341.0},{"value":329.0,"time":1722623342.0},{"value":0.0,"time":1722623343.0},{"value":300.0,"time":1722623344.0},{"value":200.0,"time":1722623345.0},{"value":0.0,"time":1722623346.0},{"value":0.0,"time":1722623347.0},{"value":2000.0,"time":1722623348.0},{"value":100.0,"time":1722623349.0},{"value":0.0,"time":1722623350.0},{"value":200.0,"time":1722623351.0},{"value":0.0,"time":1722623352.0},{"value":638.0,"time":1722623353.0},{"value":100.0,"time":1722623354.0},{"value":0.0,"time":1722623355.0},{"value":0.0,"time":1722623356.0},{"value":1900.0,"time":1722623357.0},{"value":1660.0,"time":1722623358.0},{"value":0.0,"time":1722623359.0},{"value":332.0,"time":1722623360.0},{"value":100.0,"time":1722623361.0},{"value":0.0,"time":1722623362.0},{"value":1000.0,"time":1722623363.0},{"value":0.0,"time":1722623364.0},{"value":500.0,"time":1722623365.0},{"value":2200.0,"time":1722623366.0},{"value":100.0,"time":1722623367.0},{"value":0.0,"time":1722623369.0},{"value":0.0,"time":1722623370.0},{"value":100.0,"time":1722623371.0},{"value":100.0,"time":1722623374.0},{"value":812.0,"time":1722623375.0},{"value":1000.0,"time":1722623376.0},{"value":4374.0,"time":1722623377.0},{"value":1942.0,"time":1722623380.0},{"value":0.0,"time":1722623381.0},{"value":500.0,"time":1722623382.0},{"value":100.0,"time":1722623385.0},{"value":133.0,"time":1722623386.0},{"value":280.0,"time":1722623388.0},{"value":100.0,"time":1722623389.0},{"value":0.0,"time":1722623392.0},{"value":0.0,"time":1722623394.0},{"value":200.0,"time":1722623395.0},{"value":0.0,"time":1722623396.0},{"value":3295.0,"time":1722623397.0},{"value":100.0,"time":1722623398.0},{"value":0.0,"time":1722623399.0},{"value":0.0,"time":1722623400.0},{"value":250.0,"time":1722623401.0},{"value":0.0,"time":1722623403.0},{"value":100.0,"time":1722623404.0},{"value":1000.0,"time":1722623406.0},{"value":4953.0,"time":1722623407.0},{"value":2600.0,"time":1722623408.0},{"value":450.0,"time":1722623409.0},{"value":100.0,"time":1722623410.0},{"value":147.0,"time":1722623413.0},{"value":300.0,"time":1722623415.0},{"value":250.0,"time":1722623416.0},{"value":282.0,"time":1722623417.0},{"value":0.0,"time":1722623418.0},{"value":855.0,"time":1722623419.0},{"value":200.0,"time":1722623420.0},{"value":100.0,"time":1722623421.0},{"value":100.0,"time":1722623422.0},{"value":0.0,"time":1722623423.0},{"value":100.0,"time":1722623424.0},{"value":0.0,"time":1722623425.0},{"value":0.0,"time":1722623427.0},{"value":0.0,"time":1722623428.0},{"value":0.0,"time":1722623429.0},{"value":100.0,"time":1722623430.0},{"value":200.0,"time":1722623431.0},{"value":0.0,"time":1722623432.0},{"value":100.0,"time":1722623433.0},{"value":500.0,"time":1722623434.0},{"value":0.0,"time":1722623435.0},{"value":0.0,"time":1722623437.0},{"value":900.0,"time":1722623439.0},{"value":0.0,"time":1722623442.0},{"value":0.0,"time":1722623443.0},{"value":0.0,"time":1722623444.0},{"value":253.0,"time":1722623445.0},{"value":300.0,"time":1722623446.0},{"value":100.0,"time":1722623447.0},{"value":6331.0,"time":1722623448.0},{"value":100.0,"time":1722623449.0},{"value":0.0,"time":1722623450.0},{"value":1233.0,"time":1722623451.0},{"value":0.0,"time":1722623452.0},{"value":300.0,"time":1722623454.0},{"value":1019.0,"time":1722623455.0},{"value":2334.0,"time":1722623456.0},{"value":0.0,"time":1722623457.0},{"value":200.0,"time":1722623458.0},{"value":0.0,"time":1722623459.0},{"value":100.0,"time":1722623460.0},{"value":450.0,"time":1722623461.0},{"value":135.0,"time":1722623462.0},{"value":100.0,"time":1722623463.0},{"value":0.0,"time":1722623464.0},{"value":100.0,"time":1722623465.0},{"value":1712.0,"time":1722623466.0},{"value":0.0,"time":1722623467.0},{"value":0.0,"time":1722623468.0},{"value":0.0,"time":1722623470.0},{"value":0.0,"time":1722623471.0},{"value":0.0,"time":1722623472.0},{"value":300.0,"time":1722623474.0},{"value":650.0,"time":1722623475.0},{"value":300.0,"time":1722623476.0},{"value":1306.0,"time":1722623477.0},{"value":200.0,"time":1722623478.0},{"value":0.0,"time":1722623480.0},{"value":0.0,"time":1722623481.0},{"value":100.0,"time":1722623482.0},{"value":0.0,"time":1722623483.0},{"value":190.0,"time":1722623485.0},{"value":0.0,"time":1722623486.0},{"value":0.0,"time":1722623487.0},{"value":0.0,"time":1722623488.0},{"value":125.0,"time":1722623489.0},{"value":735.0,"time":1722623490.0},{"value":100.0,"time":1722623491.0},{"value":100.0,"time":1722623492.0},{"value":0.0,"time":1722623493.0},{"value":0.0,"time":1722623494.0},{"value":0.0,"time":1722623495.0},{"value":300.0,"time":1722623496.0},{"value":6157.0,"time":1722623497.0},{"value":100.0,"time":1722623498.0},{"value":300.0,"time":1722623499.0},{"value":4128.0,"time":1722623500.0},{"value":0.0,"time":1722623501.0},{"value":100.0,"time":1722623503.0},{"value":0.0,"time":1722623504.0},{"value":100.0,"time":1722623505.0},{"value":100.0,"time":1722623506.0},{"value":100.0,"time":1722623510.0},{"value":100.0,"time":1722623511.0},{"value":16374.0,"time":1722623512.0},{"value":450.0,"time":1722623513.0},{"value":0.0,"time":1722623514.0},{"value":100.0,"time":1722623515.0},{"value":1334.0,"time":1722623516.0},{"value":235.0,"time":1722623517.0},{"value":399.0,"time":1722623518.0},{"value":0.0,"time":1722623519.0},{"value":500.0,"time":1722623520.0},{"value":0.0,"time":1722623521.0},{"value":100.0,"time":1722623522.0},{"value":10503.0,"time":1722623523.0},{"value":0.0,"time":1722623524.0},{"value":1100.0,"time":1722623525.0},{"value":1375.0,"time":1722623526.0},{"value":554.0,"time":1722623527.0},{"value":0.0,"time":1722623528.0},{"value":0.0,"time":1722623529.0},{"value":100.0,"time":1722623530.0},{"value":0.0,"time":1722623532.0},{"value":0.0,"time":1722623533.0},{"value":0.0,"time":1722623534.0},{"value":200.0,"time":1722623535.0},{"value":0.0,"time":1722623536.0},{"value":100.0,"time":1722623537.0},{"value":6699.0,"time":1722623538.0},{"value":200.0,"time":1722623539.0},{"value":100.0,"time":1722623540.0},{"value":0.0,"time":1722623541.0},{"value":100.0,"time":1722623542.0},{"value":0.0,"time":1722623543.0},{"value":0.0,"time":1722623544.0},{"value":0.0,"time":1722623545.0},{"value":0.0,"time":1722623546.0},{"value":400.0,"time":1722623547.0},{"value":0.0,"time":1722623549.0},{"value":0.0,"time":1722623550.0},{"value":0.0,"time":1722623552.0},{"value":0.0,"time":1722623554.0},{"value":0.0,"time":1722623555.0},{"value":0.0,"time":1722623556.0},{"value":0.0,"time":1722623558.0},{"value":0.0,"time":1722623560.0},{"value":3180.0,"time":1722623562.0},{"value":3611.0,"time":1722623563.0},{"value":0.0,"time":1722623564.0},{"value":0.0,"time":1722623565.0},{"value":0.0,"time":1722623566.0},{"value":0.0,"time":1722623567.0},{"value":0.0,"time":1722623568.0},{"value":0.0,"time":1722623569.0},{"value":0.0,"time":1722623570.0},{"value":100.0,"time":1722623571.0},{"value":0.0,"time":1722623572.0},{"value":207.0,"time":1722623573.0},{"value":0.0,"time":1722623574.0},{"value":0.0,"time":1722623575.0},{"value":0.0,"time":1722623576.0},{"value":0.0,"time":1722623577.0},{"value":0.0,"time":1722623578.0},{"value":0.0,"time":1722623579.0},{"value":0.0,"time":1722623580.0},{"value":100.0,"time":1722623581.0},{"value":0.0,"time":1722623582.0},{"value":0.0,"time":1722623583.0},{"value":400.0,"time":1722623584.0},{"value":100.0,"time":1722623585.0},{"value":0.0,"time":1722623586.0},{"value":0.0,"time":1722623588.0},{"value":100.0,"time":1722623589.0},{"value":458.0,"time":1722623590.0},{"value":3027.0,"time":1722623591.0},{"value":192.0,"time":1722623592.0},{"value":0.0,"time":1722623593.0},{"value":0.0,"time":1722623594.0},{"value":0.0,"time":1722623595.0},{"value":0.0,"time":1722623596.0},{"value":0.0,"time":1722623597.0},{"value":0.0,"time":1722623598.0},{"value":0.0,"time":1722623599.0},{"value":100.0,"time":1722623600.0},{"value":0.0,"time":1722623601.0},{"value":0.0,"time":1722623602.0},{"value":0.0,"time":1722623603.0},{"value":100.0,"time":1722623604.0},{"value":0.0,"time":1722623605.0},{"value":100.0,"time":1722623606.0},{"value":2000.0,"time":1722623607.0},{"value":0.0,"time":1722623609.0},{"value":0.0,"time":1722623610.0},{"value":0.0,"time":1722623613.0},{"value":0.0,"time":1722623614.0},{"value":0.0,"time":1722623615.0},{"value":0.0,"time":1722623616.0},{"value":0.0,"time":1722623617.0},{"value":0.0,"time":1722623618.0},{"value":100.0,"time":1722623619.0},{"value":0.0,"time":1722623623.0},{"value":0.0,"time":1722623624.0},{"value":0.0,"time":1722623626.0},{"value":700.0,"time":1722623627.0},{"value":0.0,"time":1722623628.0},{"value":158.0,"time":1722623629.0},{"value":101.0,"time":1722623630.0},{"value":700.0,"time":1722623632.0},{"value":0.0,"time":1722623633.0},{"value":1400.0,"time":1722623634.0},{"value":0.0,"time":1722623635.0},{"value":100.0,"time":1722623636.0},{"value":0.0,"time":1722623638.0},{"value":0.0,"time":1722623639.0},{"value":0.0,"time":1722623640.0},{"value":1530.0,"time":1722623641.0},{"value":797.0,"time":1722623642.0},{"value":0.0,"time":1722623643.0},{"value":0.0,"time":1722623644.0},{"value":0.0,"time":1722623645.0},{"value":0.0,"time":1722623646.0},{"value":100.0,"time":1722623647.0},{"value":0.0,"time":1722623648.0},{"value":100.0,"time":1722623649.0},{"value":0.0,"time":1722623651.0},{"value":0.0,"time":1722623652.0},{"value":0.0,"time":1722623653.0},{"value":0.0,"time":1722623654.0},{"value":0.0,"time":1722623655.0},{"value":300.0,"time":1722623656.0},{"value":1550.0,"time":1722623657.0},{"value":900.0,"time":1722623658.0},{"value":284.0,"time":1722623659.0},{"value":0.0,"time":1722623660.0},{"value":0.0,"time":1722623661.0},{"value":0.0,"time":1722623662.0},{"value":120.0,"time":1722623664.0},{"value":300.0,"time":1722623665.0},{"value":1507.0,"time":1722623666.0},{"value":0.0,"time":1722623668.0},{"value":200.0,"time":1722623671.0},{"value":0.0,"time":1722623672.0},{"value":100.0,"time":1722623673.0},{"value":0.0,"time":1722623674.0},{"value":6098.0,"time":1722623675.0},{"value":2700.0,"time":1722623676.0},{"value":100.0,"time":1722623677.0},{"value":300.0,"time":1722623678.0},{"value":200.0,"time":1722623679.0},{"value":2800.0,"time":1722623680.0},{"value":7681.0,"time":1722623681.0},{"value":0.0,"time":1722623682.0},{"value":0.0,"time":1722623683.0},{"value":0.0,"time":1722623684.0},{"value":0.0,"time":1722623685.0},{"value":0.0,"time":1722623686.0},{"value":3350.0,"time":1722623687.0},{"value":1800.0,"time":1722623688.0},{"value":707.0,"time":1722623689.0},{"value":0.0,"time":1722623690.0},{"value":100.0,"time":1722623691.0},{"value":0.0,"time":1722623692.0},{"value":0.0,"time":1722623693.0},{"value":0.0,"time":1722623694.0},{"value":100.0,"time":1722623695.0},{"value":0.0,"time":1722623696.0},{"value":0.0,"time":1722623697.0},{"value":0.0,"time":1722623698.0},{"value":200.0,"time":1722623699.0},{"value":0.0,"time":1722623700.0},{"value":0.0,"time":1722623704.0},{"value":108.0,"time":1722623705.0},{"value":100.0,"time":1722623706.0},{"value":0.0,"time":1722623707.0},{"value":0.0,"time":1722623709.0},{"value":100.0,"time":1722623710.0},{"value":0.0,"time":1722623711.0},{"value":100.0,"time":1722623712.0},{"value":0.0,"time":1722623713.0},{"value":0.0,"time":1722623714.0},{"value":0.0,"time":1722623715.0},{"value":0.0,"time":1722623716.0},{"value":100.0,"time":1722623717.0},{"value":100.0,"time":1722623718.0},{"value":200.0,"time":1722623719.0},{"value":628.0,"time":1722623720.0},{"value":100.0,"time":1722623721.0},{"value":100.0,"time":1722623722.0},{"value":100.0,"time":1722623723.0},{"value":0.0,"time":1722623724.0},{"value":614.0,"time":1722623725.0},{"value":0.0,"time":1722623726.0},{"value":2500.0,"time":1722623728.0},{"value":100.0,"time":1722623729.0},{"value":825.0,"time":1722623730.0},{"value":0.0,"time":1722623731.0},{"value":0.0,"time":1722623732.0},{"value":0.0,"time":1722623736.0},{"value":400.0,"time":1722623737.0},{"value":0.0,"time":1722623739.0},{"value":1803.0,"time":1722623742.0},{"value":100.0,"time":1722623743.0},{"value":100.0,"time":1722623746.0},{"value":0.0,"time":1722623747.0},{"value":100.0,"time":1722623748.0},{"value":0.0,"time":1722623749.0},{"value":100.0,"time":1722623750.0},{"value":2983.0,"time":1722623752.0},{"value":100.0,"time":1722623753.0},{"value":300.0,"time":1722623757.0},{"value":0.0,"time":1722623758.0},{"value":0.0,"time":1722623759.0},{"value":241.0,"time":1722623760.0},{"value":100.0,"time":1722623764.0},{"value":0.0,"time":1722623765.0},{"value":0.0,"time":1722623766.0},{"value":0.0,"time":1722623767.0},{"value":0.0,"time":1722623768.0},{"value":131.0,"time":1722623769.0},{"value":100.0,"time":1722623770.0},{"value":300.0,"time":1722623771.0},{"value":0.0,"time":1722623772.0},{"value":100.0,"time":1722623773.0},{"value":100.0,"time":1722623774.0},{"value":0.0,"time":1722623775.0},{"value":200.0,"time":1722623776.0},{"value":0.0,"time":1722623777.0},{"value":100.0,"time":1722623778.0},{"value":0.0,"time":1722623779.0},{"value":0.0,"time":1722623780.0},{"value":0.0,"time":1722623781.0},{"value":0.0,"time":1722623783.0},{"value":0.0,"time":1722623784.0},{"value":0.0,"time":1722623785.0},{"value":100.0,"time":1722623786.0},{"value":200.0,"time":1722623787.0},{"value":300.0,"time":1722623788.0},{"value":610.0,"time":1722623789.0},{"value":0.0,"time":1722623790.0},{"value":0.0,"time":1722623791.0},{"value":100.0,"time":1722623793.0},{"value":100.0,"time":1722623794.0},{"value":0.0,"time":1722623795.0},{"value":204.0,"time":1722623796.0},{"value":332.0,"time":1722623797.0},{"value":0.0,"time":1722623798.0},{"value":300.0,"time":1722623799.0},{"value":250.0,"time":1722623800.0},{"value":0.0,"time":1722623801.0},{"value":100.0,"time":1722623802.0},{"value":0.0,"time":1722623803.0},{"value":0.0,"time":1722623805.0},{"value":0.0,"time":1722623806.0},{"value":0.0,"time":1722623807.0},{"value":100.0,"time":1722623808.0},{"value":0.0,"time":1722623812.0},{"value":1287.0,"time":1722623814.0},{"value":600.0,"time":1722623815.0},{"value":200.0,"time":1722623816.0},{"value":0.0,"time":1722623817.0},{"value":0.0,"time":1722623818.0},{"value":100.0,"time":1722623819.0},{"value":0.0,"time":1722623820.0},{"value":737.0,"time":1722623821.0},{"value":300.0,"time":1722623822.0},{"value":250.0,"time":1722623823.0},{"value":0.0,"time":1722623828.0},{"value":320.0,"time":1722623829.0},{"value":0.0,"time":1722623830.0},{"value":215.0,"time":1722623831.0},{"value":0.0,"time":1722623832.0},{"value":1715.0,"time":1722623833.0},{"value":1005.0,"time":1722623834.0},{"value":100.0,"time":1722623836.0},{"value":200.0,"time":1722623837.0},{"value":600.0,"time":1722623838.0},{"value":100.0,"time":1722623841.0},{"value":399.0,"time":1722623842.0},{"value":0.0,"time":1722623843.0},{"value":0.0,"time":1722623844.0},{"value":0.0,"time":1722623845.0},{"value":0.0,"time":1722623846.0},{"value":0.0,"time":1722623847.0},{"value":0.0,"time":1722623848.0},{"value":0.0,"time":1722623849.0},{"value":0.0,"time":1722623850.0},{"value":0.0,"time":1722623851.0},{"value":0.0,"time":1722623852.0},{"value":250.0,"time":1722623853.0},{"value":0.0,"time":1722623854.0},{"value":0.0,"time":1722623855.0},{"value":300.0,"time":1722623856.0},{"value":0.0,"time":1722623857.0},{"value":0.0,"time":1722623858.0},{"value":0.0,"time":1722623859.0},{"value":100.0,"time":1722623861.0},{"value":0.0,"time":1722623862.0},{"value":100.0,"time":1722623863.0},{"value":0.0,"time":1722623864.0},{"value":0.0,"time":1722623865.0},{"value":0.0,"time":1722623866.0},{"value":0.0,"time":1722623867.0},{"value":200.0,"time":1722623868.0},{"value":1500.0,"time":1722623869.0},{"value":250.0,"time":1722623871.0},{"value":0.0,"time":1722623872.0},{"value":100.0,"time":1722623873.0},{"value":0.0,"time":1722623874.0},{"value":300.0,"time":1722623875.0},{"value":100.0,"time":1722623876.0},{"value":0.0,"time":1722623877.0},{"value":350.0,"time":1722623878.0},{"value":100.0,"time":1722623879.0},{"value":100.0,"time":1722623880.0},{"value":350.0,"time":1722623881.0},{"value":0.0,"time":1722623882.0},{"value":304.0,"time":1722623884.0},{"value":700.0,"time":1722623885.0},{"value":100.0,"time":1722623888.0},{"value":0.0,"time":1722623889.0},{"value":0.0,"time":1722623890.0},{"value":500.0,"time":1722623891.0},{"value":200.0,"time":1722623893.0},{"value":104.0,"time":1722623896.0},{"value":100.0,"time":1722623897.0},{"value":200.0,"time":1722623898.0},{"value":100.0,"time":1722623899.0},{"value":350.0,"time":1722623900.0},{"value":100.0,"time":1722623901.0},{"value":100.0,"time":1722623902.0},{"value":700.0,"time":1722623903.0},{"value":0.0,"time":1722623904.0},{"value":100.0,"time":1722623905.0},{"value":100.0,"time":1722623906.0},{"value":0.0,"time":1722623907.0},{"value":0.0,"time":1722623908.0},{"value":100.0,"time":1722623909.0},{"value":0.0,"time":1722623910.0},{"value":100.0,"time":1722623911.0},{"value":100.0,"time":1722623912.0},{"value":100.0,"time":1722623913.0},{"value":1761.0,"time":1722623914.0},{"value":838.0,"time":1722623915.0},{"value":1188.0,"time":1722623916.0},{"value":600.0,"time":1722623917.0},{"value":1250.0,"time":1722623918.0},{"value":200.0,"time":1722623919.0},{"value":0.0,"time":1722623920.0},{"value":0.0,"time":1722623921.0},{"value":0.0,"time":1722623922.0},{"value":250.0,"time":1722623923.0},{"value":100.0,"time":1722623924.0},{"value":250.0,"time":1722623925.0},{"value":0.0,"time":1722623926.0},{"value":200.0,"time":1722623927.0},{"value":0.0,"time":1722623930.0},{"value":800.0,"time":1722623933.0},{"value":412.0,"time":1722623935.0},{"value":0.0,"time":1722623936.0},{"value":0.0,"time":1722623937.0},{"value":100.0,"time":1722623938.0},{"value":0.0,"time":1722623940.0},{"value":1400.0,"time":1722623941.0},{"value":1200.0,"time":1722623943.0},{"value":400.0,"time":1722623944.0},{"value":100.0,"time":1722623945.0},{"value":1205.0,"time":1722623946.0},{"value":0.0,"time":1722623947.0},{"value":300.0,"time":1722623948.0},{"value":100.0,"time":1722623949.0},{"value":100.0,"time":1722623950.0},{"value":200.0,"time":1722623951.0},{"value":0.0,"time":1722623952.0},{"value":0.0,"time":1722623953.0},{"value":0.0,"time":1722623954.0},{"value":0.0,"time":1722623955.0},{"value":1421.0,"time":1722623956.0},{"value":700.0,"time":1722623957.0},{"value":100.0,"time":1722623958.0},{"value":500.0,"time":1722623959.0},{"value":0.0,"time":1722623960.0},{"value":6421.0,"time":1722623962.0},{"value":100.0,"time":1722623963.0},{"value":0.0,"time":1722623964.0},{"value":100.0,"time":1722623966.0},{"value":0.0,"time":1722623967.0},{"value":0.0,"time":1722623968.0},{"value":0.0,"time":1722623969.0},{"value":100.0,"time":1722623970.0},{"value":200.0,"time":1722623971.0},{"value":0.0,"time":1722623972.0},{"value":200.0,"time":1722623973.0},{"value":0.0,"time":1722623974.0},{"value":100.0,"time":1722623975.0},{"value":0.0,"time":1722623976.0},{"value":0.0,"time":1722623977.0},{"value":0.0,"time":1722623978.0},{"value":0.0,"time":1722623980.0},{"value":401.0,"time":1722623981.0},{"value":0.0,"time":1722623982.0},{"value":0.0,"time":1722623985.0},{"value":0.0,"time":1722623986.0},{"value":0.0,"time":1722623989.0},{"value":200.0,"time":1722623990.0},{"value":0.0,"time":1722623993.0},{"value":100.0,"time":1722623996.0},{"value":0.0,"time":1722623997.0},{"value":400.0,"time":1722623999.0},{"value":0.0,"time":1722624000.0},{"value":200.0,"time":1722624002.0},{"value":0.0,"time":1722624003.0},{"value":100.0,"time":1722624005.0},{"value":0.0,"time":1722624006.0},{"value":2200.0,"time":1722624007.0},{"value":200.0,"time":1722624008.0},{"value":1166.0,"time":1722624009.0},{"value":0.0,"time":1722624010.0},{"value":0.0,"time":1722624011.0},{"value":100.0,"time":1722624012.0},{"value":0.0,"time":1722624013.0},{"value":0.0,"time":1722624014.0},{"value":805.0,"time":1722624015.0},{"value":1147.0,"time":1722624016.0},{"value":0.0,"time":1722624017.0},{"value":0.0,"time":1722624018.0},{"value":0.0,"time":1722624019.0},{"value":100.0,"time":1722624021.0},{"value":412.0,"time":1722624022.0},{"value":0.0,"time":1722624023.0},{"value":100.0,"time":1722624024.0},{"value":100.0,"time":1722624025.0},{"value":100.0,"time":1722624027.0},{"value":0.0,"time":1722624029.0},{"value":200.0,"time":1722624030.0},{"value":0.0,"time":1722624031.0},{"value":0.0,"time":1722624032.0},{"value":100.0,"time":1722624033.0},{"value":1304.0,"time":1722624034.0},{"value":506.0,"time":1722624035.0},{"value":100.0,"time":1722624036.0},{"value":0.0,"time":1722624037.0},{"value":0.0,"time":1722624040.0},{"value":0.0,"time":1722624041.0},{"value":400.0,"time":1722624042.0},{"value":342.0,"time":1722624043.0},{"value":0.0,"time":1722624044.0},{"value":100.0,"time":1722624045.0},{"value":0.0,"time":1722624048.0},{"value":200.0,"time":1722624049.0},{"value":0.0,"time":1722624051.0},{"value":0.0,"time":1722624052.0},{"value":0.0,"time":1722624053.0},{"value":0.0,"time":1722624056.0},{"value":630.0,"time":1722624057.0},{"value":0.0,"time":1722624058.0},{"value":0.0,"time":1722624060.0},{"value":0.0,"time":1722624061.0},{"value":0.0,"time":1722624062.0},{"value":500.0,"time":1722624063.0},{"value":0.0,"time":1722624064.0},{"value":0.0,"time":1722624065.0},{"value":2100.0,"time":1722624066.0},{"value":100.0,"time":1722624067.0},{"value":275.0,"time":1722624068.0},{"value":1399.0,"time":1722624069.0},{"value":200.0,"time":1722624070.0},{"value":0.0,"time":1722624071.0},{"value":0.0,"time":1722624072.0},{"value":0.0,"time":1722624073.0},{"value":3220.0,"time":1722624075.0},{"value":0.0,"time":1722624076.0},{"value":1020.0,"time":1722624077.0},{"value":0.0,"time":1722624079.0},{"value":100.0,"time":1722624081.0},{"value":0.0,"time":1722624082.0},{"value":0.0,"time":1722624083.0},{"value":0.0,"time":1722624084.0},{"value":0.0,"time":1722624085.0},{"value":0.0,"time":1722624086.0},{"value":0.0,"time":1722624087.0},{"value":0.0,"time":1722624088.0},{"value":100.0,"time":1722624089.0},{"value":0.0,"time":1722624090.0},{"value":0.0,"time":1722624091.0},{"value":0.0,"time":1722624092.0},{"value":0.0,"time":1722624093.0},{"value":0.0,"time":1722624094.0},{"value":0.0,"time":1722624096.0},{"value":0.0,"time":1722624097.0},{"value":0.0,"time":1722624098.0},{"value":0.0,"time":1722624099.0},{"value":600.0,"time":1722624100.0},{"value":100.0,"time":1722624101.0},{"value":100.0,"time":1722624102.0},{"value":0.0,"time":1722624103.0},{"value":0.0,"time":1722624104.0},{"value":0.0,"time":1722624105.0},{"value":0.0,"time":1722624106.0},{"value":100.0,"time":1722624107.0},{"value":0.0,"time":1722624108.0},{"value":0.0,"time":1722624109.0},{"value":0.0,"time":1722624110.0},{"value":0.0,"time":1722624111.0},{"value":500.0,"time":1722624112.0},{"value":200.0,"time":1722624113.0},{"value":0.0,"time":1722624114.0},{"value":0.0,"time":1722624115.0},{"value":1989.0,"time":1722624116.0},{"value":0.0,"time":1722624117.0},{"value":100.0,"time":1722624118.0},{"value":0.0,"time":1722624119.0},{"value":0.0,"time":1722624120.0},{"value":200.0,"time":1722624121.0},{"value":0.0,"time":1722624122.0},{"value":0.0,"time":1722624123.0},{"value":0.0,"time":1722624124.0},{"value":400.0,"time":1722624125.0},{"value":100.0,"time":1722624126.0},{"value":0.0,"time":1722624127.0},{"value":985.0,"time":1722624128.0},{"value":100.0,"time":1722624129.0},{"value":6603.0,"time":1722624130.0},{"value":268.0,"time":1722624132.0},{"value":0.0,"time":1722624135.0},{"value":600.0,"time":1722624137.0},{"value":0.0,"time":1722624138.0},{"value":100.0,"time":1722624139.0},{"value":100.0,"time":1722624141.0},{"value":400.0,"time":1722624142.0},{"value":1100.0,"time":1722624143.0},{"value":0.0,"time":1722624144.0},{"value":0.0,"time":1722624145.0},{"value":600.0,"time":1722624146.0},{"value":100.0,"time":1722624147.0},{"value":100.0,"time":1722624148.0},{"value":500.0,"time":1722624149.0},{"value":400.0,"time":1722624150.0},{"value":500.0,"time":1722624151.0},{"value":0.0,"time":1722624152.0},{"value":0.0,"time":1722624153.0},{"value":1600.0,"time":1722624154.0},{"value":100.0,"time":1722624155.0},{"value":2000.0,"time":1722624156.0},{"value":0.0,"time":1722624157.0},{"value":0.0,"time":1722624158.0},{"value":0.0,"time":1722624159.0},{"value":200.0,"time":1722624160.0},{"value":270.0,"time":1722624161.0},{"value":0.0,"time":1722624162.0},{"value":100.0,"time":1722624163.0},{"value":100.0,"time":1722624166.0},{"value":0.0,"time":1722624167.0},{"value":100.0,"time":1722624168.0},{"value":0.0,"time":1722624169.0},{"value":0.0,"time":1722624170.0},{"value":100.0,"time":1722624171.0},{"value":100.0,"time":1722624172.0},{"value":257.0,"time":1722624173.0},{"value":0.0,"time":1722624174.0},{"value":0.0,"time":1722624175.0},{"value":0.0,"time":1722624176.0},{"value":0.0,"time":1722624178.0},{"value":0.0,"time":1722624179.0},{"value":0.0,"time":1722624180.0},{"value":0.0,"time":1722624181.0},{"value":0.0,"time":1722624182.0},{"value":300.0,"time":1722624183.0},{"value":0.0,"time":1722624184.0},{"value":0.0,"time":1722624186.0},{"value":100.0,"time":1722624187.0},{"value":0.0,"time":1722624188.0},{"value":100.0,"time":1722624189.0},{"value":100.0,"time":1722624190.0},{"value":0.0,"time":1722624191.0},{"value":0.0,"time":1722624192.0},{"value":0.0,"time":1722624194.0},{"value":0.0,"time":1722624195.0},{"value":0.0,"time":1722624196.0},{"value":0.0,"time":1722624197.0},{"value":0.0,"time":1722624198.0},{"value":0.0,"time":1722624199.0},{"value":100.0,"time":1722624200.0},{"value":0.0,"time":1722624201.0},{"value":0.0,"time":1722624202.0},{"value":0.0,"time":1722624203.0},{"value":0.0,"time":1722624204.0},{"value":0.0,"time":1722624205.0},{"value":0.0,"time":1722624206.0},{"value":0.0,"time":1722624207.0},{"value":0.0,"time":1722624208.0},{"value":3200.0,"time":1722624209.0},{"value":190.0,"time":1722624210.0},{"value":0.0,"time":1722624211.0},{"value":0.0,"time":1722624212.0},{"value":0.0,"time":1722624213.0},{"value":0.0,"time":1722624214.0},{"value":0.0,"time":1722624215.0},{"value":3108.0,"time":1722624218.0},{"value":0.0,"time":1722624220.0},{"value":0.0,"time":1722624221.0},{"value":100.0,"time":1722624222.0},{"value":0.0,"time":1722624226.0},{"value":0.0,"time":1722624227.0},{"value":0.0,"time":1722624228.0},{"value":0.0,"time":1722624229.0},{"value":0.0,"time":1722624230.0},{"value":0.0,"time":1722624231.0},{"value":1334.0,"time":1722624232.0},{"value":100.0,"time":1722624233.0},{"value":0.0,"time":1722624234.0},{"value":0.0,"time":1722624235.0},{"value":100.0,"time":1722624237.0},{"value":271.0,"time":1722624238.0},{"value":0.0,"time":1722624239.0},{"value":0.0,"time":1722624240.0},{"value":106.0,"time":1722624241.0},{"value":0.0,"time":1722624242.0},{"value":200.0,"time":1722624243.0},{"value":0.0,"time":1722624246.0},{"value":0.0,"time":1722624247.0},{"value":0.0,"time":1722624248.0},{"value":0.0,"time":1722624249.0},{"value":100.0,"time":1722624250.0},{"value":0.0,"time":1722624251.0},{"value":0.0,"time":1722624252.0},{"value":0.0,"time":1722624254.0},{"value":0.0,"time":1722624259.0},{"value":0.0,"time":1722624260.0},{"value":0.0,"time":1722624262.0},{"value":0.0,"time":1722624263.0},{"value":0.0,"time":1722624265.0},{"value":1000.0,"time":1722624267.0},{"value":0.0,"time":1722624268.0},{"value":300.0,"time":1722624269.0},{"value":0.0,"time":1722624270.0},{"value":100.0,"time":1722624271.0},{"value":100.0,"time":1722624273.0},{"value":200.0,"time":1722624274.0},{"value":0.0,"time":1722624277.0},{"value":133.0,"time":1722624278.0},{"value":1544.0,"time":1722624279.0},{"value":0.0,"time":1722624280.0},{"value":900.0,"time":1722624281.0},{"value":0.0,"time":1722624286.0},{"value":0.0,"time":1722624289.0},{"value":0.0,"time":1722624290.0},{"value":206.0,"time":1722624293.0},{"value":0.0,"time":1722624294.0},{"value":100.0,"time":1722624295.0},{"value":0.0,"time":1722624298.0},{"value":100.0,"time":1722624299.0},{"value":0.0,"time":1722624300.0},{"value":100.0,"time":1722624302.0},{"value":0.0,"time":1722624305.0},{"value":0.0,"time":1722624306.0},{"value":0.0,"time":1722624308.0},{"value":0.0,"time":1722624309.0},{"value":0.0,"time":1722624310.0},{"value":0.0,"time":1722624311.0},{"value":100.0,"time":1722624314.0},{"value":0.0,"time":1722624315.0},{"value":0.0,"time":1722624316.0},{"value":0.0,"time":1722624318.0},{"value":300.0,"time":1722624320.0},{"value":0.0,"time":1722624321.0},{"value":0.0,"time":1722624322.0},{"value":0.0,"time":1722624323.0},{"value":0.0,"time":1722624324.0},{"value":339.0,"time":1722624325.0},{"value":0.0,"time":1722624327.0},{"value":100.0,"time":1722624329.0},{"value":0.0,"time":1722624330.0},{"value":100.0,"time":1722624331.0},{"value":0.0,"time":1722624332.0},{"value":0.0,"time":1722624333.0},{"value":300.0,"time":1722624334.0},{"value":0.0,"time":1722624336.0},{"value":100.0,"time":1722624338.0},{"value":0.0,"time":1722624339.0},{"value":100.0,"time":1722624340.0},{"value":5100.0,"time":1722624341.0},{"value":0.0,"time":1722624343.0},{"value":100.0,"time":1722624344.0},{"value":100.0,"time":1722624346.0},{"value":0.0,"time":1722624347.0},{"value":0.0,"time":1722624348.0},{"value":0.0,"time":1722624349.0},{"value":0.0,"time":1722624350.0},{"value":0.0,"time":1722624352.0},{"value":0.0,"time":1722624353.0},{"value":0.0,"time":1722624354.0},{"value":0.0,"time":1722624355.0},{"value":137.0,"time":1722624358.0},{"value":0.0,"time":1722624362.0},{"value":1900.0,"time":1722624364.0},{"value":200.0,"time":1722624365.0},{"value":0.0,"time":1722624366.0},{"value":2000.0,"time":1722624367.0},{"value":0.0,"time":1722624368.0},{"value":200.0,"time":1722624369.0},{"value":0.0,"time":1722624370.0},{"value":250.0,"time":1722624371.0},{"value":0.0,"time":1722624372.0},{"value":100.0,"time":1722624373.0},{"value":0.0,"time":1722624374.0},{"value":100.0,"time":1722624376.0},{"value":0.0,"time":1722624377.0},{"value":583.0,"time":1722624378.0},{"value":350.0,"time":1722624380.0},{"value":100.0,"time":1722624381.0},{"value":375.0,"time":1722624382.0},{"value":400.0,"time":1722624383.0},{"value":8087.0,"time":1722624384.0},{"value":250.0,"time":1722624385.0},{"value":100.0,"time":1722624386.0},{"value":100.0,"time":1722624389.0},{"value":0.0,"time":1722624391.0},{"value":134.0,"time":1722624392.0},{"value":0.0,"time":1722624393.0},{"value":300.0,"time":1722624394.0},{"value":0.0,"time":1722624395.0},{"value":0.0,"time":1722624396.0},{"value":0.0,"time":1722624397.0},{"value":0.0,"time":1722624398.0},{"value":0.0,"time":1722624399.0},{"value":200.0,"time":1722624400.0},{"value":1600.0,"time":1722624401.0},{"value":100.0,"time":1722624402.0},{"value":0.0,"time":1722624403.0},{"value":0.0,"time":1722624404.0},{"value":100.0,"time":1722624405.0},{"value":2704.0,"time":1722624406.0},{"value":0.0,"time":1722624407.0},{"value":0.0,"time":1722624408.0},{"value":100.0,"time":1722624409.0},{"value":100.0,"time":1722624410.0},{"value":100.0,"time":1722624411.0},{"value":0.0,"time":1722624412.0},{"value":0.0,"time":1722624413.0},{"value":100.0,"time":1722624414.0},{"value":0.0,"time":1722624415.0},{"value":0.0,"time":1722624416.0},{"value":100.0,"time":1722624417.0},{"value":0.0,"time":1722624418.0},{"value":0.0,"time":1722624419.0},{"value":474.0,"time":1722624420.0},{"value":203.0,"time":1722624422.0},{"value":100.0,"time":1722624424.0},{"value":0.0,"time":1722624425.0},{"value":0.0,"time":1722624426.0},{"value":0.0,"time":1722624427.0},{"value":0.0,"time":1722624428.0},{"value":0.0,"time":1722624430.0},{"value":0.0,"time":1722624431.0},{"value":0.0,"time":1722624432.0},{"value":0.0,"time":1722624433.0},{"value":0.0,"time":1722624434.0},{"value":0.0,"time":1722624435.0},{"value":0.0,"time":1722624436.0},{"value":0.0,"time":1722624437.0},{"value":134.0,"time":1722624439.0},{"value":0.0,"time":1722624440.0},{"value":0.0,"time":1722624442.0},{"value":100.0,"time":1722624443.0},{"value":0.0,"time":1722624444.0},{"value":0.0,"time":1722624445.0},{"value":0.0,"time":1722624448.0},{"value":100.0,"time":1722624449.0},{"value":0.0,"time":1722624450.0},{"value":100.0,"time":1722624451.0},{"value":0.0,"time":1722624452.0},{"value":0.0,"time":1722624453.0},{"value":0.0,"time":1722624454.0},{"value":4018.0,"time":1722624455.0},{"value":300.0,"time":1722624456.0},{"value":100.0,"time":1722624457.0},{"value":300.0,"time":1722624458.0},{"value":100.0,"time":1722624459.0},{"value":0.0,"time":1722624461.0},{"value":100.0,"time":1722624462.0},{"value":500.0,"time":1722624463.0},{"value":0.0,"time":1722624464.0},{"value":600.0,"time":1722624465.0},{"value":0.0,"time":1722624466.0},{"value":0.0,"time":1722624467.0},{"value":200.0,"time":1722624469.0},{"value":0.0,"time":1722624470.0},{"value":220.0,"time":1722624471.0},{"value":250.0,"time":1722624472.0},{"value":0.0,"time":1722624473.0},{"value":100.0,"time":1722624474.0},{"value":0.0,"time":1722624475.0},{"value":100.0,"time":1722624476.0},{"value":100.0,"time":1722624477.0},{"value":400.0,"time":1722624478.0},{"value":100.0,"time":1722624479.0},{"value":800.0,"time":1722624480.0},{"value":100.0,"time":1722624481.0},{"value":456.0,"time":1722624482.0},{"value":200.0,"time":1722624483.0},{"value":300.0,"time":1722624484.0},{"value":100.0,"time":1722624486.0},{"value":0.0,"time":1722624487.0},{"value":910.0,"time":1722624488.0},{"value":100.0,"time":1722624489.0},{"value":0.0,"time":1722624490.0},{"value":100.0,"time":1722624491.0},{"value":200.0,"time":1722624492.0},{"value":0.0,"time":1722624493.0},{"value":100.0,"time":1722624494.0},{"value":1100.0,"time":1722624495.0},{"value":100.0,"time":1722624496.0},{"value":0.0,"time":1722624497.0},{"value":250.0,"time":1722624498.0},{"value":100.0,"time":1722624499.0},{"value":0.0,"time":1722624500.0},{"value":350.0,"time":1722624501.0},{"value":0.0,"time":1722624502.0},{"value":200.0,"time":1722624503.0},{"value":0.0,"time":1722624504.0},{"value":1501.0,"time":1722624505.0},{"value":0.0,"time":1722624506.0},{"value":0.0,"time":1722624507.0},{"value":0.0,"time":1722624508.0},{"value":0.0,"time":1722624509.0},{"value":0.0,"time":1722624513.0},{"value":0.0,"time":1722624514.0},{"value":0.0,"time":1722624517.0},{"value":0.0,"time":1722624520.0},{"value":0.0,"time":1722624521.0},{"value":0.0,"time":1722624522.0},{"value":0.0,"time":1722624526.0},{"value":100.0,"time":1722624527.0},{"value":0.0,"time":1722624529.0},{"value":0.0,"time":1722624530.0},{"value":100.0,"time":1722624531.0},{"value":3303.0,"time":1722624534.0},{"value":103.0,"time":1722624535.0},{"value":500.0,"time":1722624536.0},{"value":0.0,"time":1722624537.0},{"value":0.0,"time":1722624539.0},{"value":100.0,"time":1722624540.0},{"value":0.0,"time":1722624542.0},{"value":0.0,"time":1722624543.0},{"value":0.0,"time":1722624544.0},{"value":100.0,"time":1722624545.0},{"value":0.0,"time":1722624547.0},{"value":1191.0,"time":1722624548.0},{"value":400.0,"time":1722624549.0},{"value":1863.0,"time":1722624550.0},{"value":0.0,"time":1722624551.0},{"value":0.0,"time":1722624553.0},{"value":0.0,"time":1722624554.0},{"value":100.0,"time":1722624555.0},{"value":0.0,"time":1722624556.0},{"value":100.0,"time":1722624560.0},{"value":100.0,"time":1722624563.0},{"value":0.0,"time":1722624564.0},{"value":0.0,"time":1722624565.0},{"value":400.0,"time":1722624566.0},{"value":0.0,"time":1722624567.0},{"value":0.0,"time":1722624568.0},{"value":0.0,"time":1722624569.0},{"value":0.0,"time":1722624573.0},{"value":250.0,"time":1722624575.0},{"value":0.0,"time":1722624577.0},{"value":0.0,"time":1722624578.0},{"value":0.0,"time":1722624579.0},{"value":0.0,"time":1722624580.0},{"value":0.0,"time":1722624582.0},{"value":250.0,"time":1722624583.0},{"value":0.0,"time":1722624584.0},{"value":250.0,"time":1722624585.0},{"value":0.0,"time":1722624586.0},{"value":0.0,"time":1722624587.0},{"value":250.0,"time":1722624588.0},{"value":550.0,"time":1722624590.0},{"value":0.0,"time":1722624592.0},{"value":1632.0,"time":1722624593.0},{"value":0.0,"time":1722624594.0},{"value":0.0,"time":1722624595.0},{"value":0.0,"time":1722624596.0},{"value":108.0,"time":1722624598.0},{"value":0.0,"time":1722624599.0},{"value":0.0,"time":1722624600.0},{"value":100.0,"time":1722624604.0},{"value":0.0,"time":1722624605.0},{"value":950.0,"time":1722624606.0},{"value":4999.0,"time":1722624607.0},{"value":0.0,"time":1722624608.0},{"value":300.0,"time":1722624612.0},{"value":0.0,"time":1722624613.0},{"value":250.0,"time":1722624614.0},{"value":250.0,"time":1722624615.0},{"value":2500.0,"time":1722624616.0},{"value":400.0,"time":1722624617.0},{"value":0.0,"time":1722624619.0},{"value":100.0,"time":1722624620.0},{"value":0.0,"time":1722624622.0},{"value":306.0,"time":1722624623.0},{"value":0.0,"time":1722624625.0},{"value":200.0,"time":1722624627.0},{"value":200.0,"time":1722624629.0},{"value":200.0,"time":1722624631.0},{"value":350.0,"time":1722624632.0},{"value":200.0,"time":1722624636.0},{"value":0.0,"time":1722624637.0},{"value":0.0,"time":1722624638.0},{"value":100.0,"time":1722624642.0},{"value":0.0,"time":1722624644.0},{"value":0.0,"time":1722624648.0},{"value":100.0,"time":1722624649.0},{"value":600.0,"time":1722624651.0},{"value":0.0,"time":1722624652.0},{"value":100.0,"time":1722624654.0},{"value":0.0,"time":1722624655.0},{"value":0.0,"time":1722624658.0},{"value":0.0,"time":1722624659.0},{"value":100.0,"time":1722624660.0},{"value":0.0,"time":1722624661.0},{"value":0.0,"time":1722624662.0},{"value":0.0,"time":1722624663.0},{"value":0.0,"time":1722624664.0},{"value":0.0,"time":1722624665.0},{"value":724.0,"time":1722624668.0},{"value":100.0,"time":1722624669.0},{"value":0.0,"time":1722624671.0},{"value":0.0,"time":1722624673.0},{"value":100.0,"time":1722624674.0},{"value":0.0,"time":1722624675.0},{"value":200.0,"time":1722624676.0},{"value":100.0,"time":1722624677.0},{"value":100.0,"time":1722624678.0},{"value":500.0,"time":1722624679.0},{"value":100.0,"time":1722624682.0},{"value":1100.0,"time":1722624683.0},{"value":300.0,"time":1722624684.0},{"value":200.0,"time":1722624685.0},{"value":0.0,"time":1722624687.0},{"value":0.0,"time":1722624688.0},{"value":0.0,"time":1722624691.0},{"value":0.0,"time":1722624692.0},{"value":200.0,"time":1722624693.0},{"value":0.0,"time":1722624695.0},{"value":200.0,"time":1722624696.0},{"value":200.0,"time":1722624697.0},{"value":0.0,"time":1722624698.0},{"value":0.0,"time":1722624699.0},{"value":0.0,"time":1722624700.0},{"value":100.0,"time":1722624701.0},{"value":0.0,"time":1722624702.0},{"value":0.0,"time":1722624705.0},{"value":100.0,"time":1722624706.0},{"value":0.0,"time":1722624707.0},{"value":100.0,"time":1722624710.0},{"value":211.0,"time":1722624711.0},{"value":0.0,"time":1722624713.0},{"value":100.0,"time":1722624715.0},{"value":0.0,"time":1722624716.0},{"value":400.0,"time":1722624718.0},{"value":0.0,"time":1722624719.0},{"value":0.0,"time":1722624720.0},{"value":0.0,"time":1722624721.0},{"value":0.0,"time":1722624725.0},{"value":0.0,"time":1722624726.0},{"value":0.0,"time":1722624727.0},{"value":0.0,"time":1722624729.0},{"value":0.0,"time":1722624730.0},{"value":0.0,"time":1722624733.0},{"value":250.0,"time":1722624735.0},{"value":0.0,"time":1722624737.0},{"value":0.0,"time":1722624741.0},{"value":100.0,"time":1722624744.0},{"value":100.0,"time":1722624749.0},{"value":0.0,"time":1722624750.0},{"value":200.0,"time":1722624751.0},{"value":0.0,"time":1722624752.0},{"value":0.0,"time":1722624754.0},{"value":0.0,"time":1722624756.0},{"value":0.0,"time":1722624758.0},{"value":0.0,"time":1722624760.0},{"value":0.0,"time":1722624761.0},{"value":0.0,"time":1722624762.0},{"value":0.0,"time":1722624763.0},{"value":0.0,"time":1722624765.0},{"value":100.0,"time":1722624766.0},{"value":0.0,"time":1722624767.0},{"value":0.0,"time":1722624768.0},{"value":0.0,"time":1722624769.0},{"value":0.0,"time":1722624771.0},{"value":0.0,"time":1722624772.0},{"value":0.0,"time":1722624774.0},{"value":0.0,"time":1722624775.0},{"value":0.0,"time":1722624777.0},{"value":0.0,"time":1722624778.0},{"value":0.0,"time":1722624779.0},{"value":200.0,"time":1722624780.0},{"value":0.0,"time":1722624782.0},{"value":100.0,"time":1722624783.0},{"value":0.0,"time":1722624784.0},{"value":0.0,"time":1722624785.0},{"value":100.0,"time":1722624786.0},{"value":0.0,"time":1722624787.0},{"value":100.0,"time":1722624788.0},{"value":0.0,"time":1722624789.0},{"value":133.0,"time":1722624790.0},{"value":100.0,"time":1722624791.0},{"value":100.0,"time":1722624792.0},{"value":0.0,"time":1722624793.0},{"value":0.0,"time":1722624795.0},{"value":100.0,"time":1722624796.0},{"value":100.0,"time":1722624797.0},{"value":0.0,"time":1722624798.0},{"value":594.0,"time":1722624799.0},{"value":100.0,"time":1722624800.0},{"value":0.0,"time":1722624801.0},{"value":0.0,"time":1722624802.0},{"value":0.0,"time":1722624803.0},{"value":100.0,"time":1722624804.0},{"value":0.0,"time":1722624805.0},{"value":0.0,"time":1722624806.0},{"value":0.0,"time":1722624807.0},{"value":0.0,"time":1722624808.0},{"value":0.0,"time":1722624809.0},{"value":400.0,"time":1722624810.0},{"value":100.0,"time":1722624812.0},{"value":100.0,"time":1722624813.0},{"value":0.0,"time":1722624814.0},{"value":250.0,"time":1722624815.0},{"value":347.0,"time":1722624816.0},{"value":100.0,"time":1722624817.0},{"value":0.0,"time":1722624818.0},{"value":900.0,"time":1722624820.0},{"value":0.0,"time":1722624821.0},{"value":400.0,"time":1722624822.0},{"value":0.0,"time":1722624824.0},{"value":100.0,"time":1722624825.0},{"value":0.0,"time":1722624826.0},{"value":0.0,"time":1722624828.0},{"value":0.0,"time":1722624831.0},{"value":0.0,"time":1722624834.0},{"value":0.0,"time":1722624839.0},{"value":0.0,"time":1722624840.0},{"value":100.0,"time":1722624841.0},{"value":0.0,"time":1722624842.0},{"value":0.0,"time":1722624843.0},{"value":0.0,"time":1722624844.0},{"value":100.0,"time":1722624847.0},{"value":300.0,"time":1722624848.0},{"value":0.0,"time":1722624850.0},{"value":0.0,"time":1722624851.0},{"value":5300.0,"time":1722624852.0},{"value":0.0,"time":1722624853.0},{"value":0.0,"time":1722624854.0},{"value":0.0,"time":1722624855.0},{"value":0.0,"time":1722624856.0},{"value":0.0,"time":1722624857.0},{"value":0.0,"time":1722624858.0},{"value":200.0,"time":1722624859.0},{"value":100.0,"time":1722624860.0},{"value":300.0,"time":1722624861.0},{"value":295.0,"time":1722624864.0},{"value":0.0,"time":1722624865.0},{"value":1304.0,"time":1722624866.0},{"value":0.0,"time":1722624867.0},{"value":250.0,"time":1722624868.0},{"value":0.0,"time":1722624869.0},{"value":100.0,"time":1722624873.0},{"value":0.0,"time":1722624874.0},{"value":100.0,"time":1722624877.0},{"value":0.0,"time":1722624879.0},{"value":0.0,"time":1722624882.0},{"value":100.0,"time":1722624884.0},{"value":900.0,"time":1722624885.0},{"value":500.0,"time":1722624886.0},{"value":400.0,"time":1722624887.0},{"value":0.0,"time":1722624888.0},{"value":0.0,"time":1722624889.0},{"value":0.0,"time":1722624890.0},{"value":100.0,"time":1722624893.0},{"value":0.0,"time":1722624894.0},{"value":0.0,"time":1722624895.0},{"value":100.0,"time":1722624898.0},{"value":0.0,"time":1722624899.0},{"value":103.0,"time":1722624900.0},{"value":300.0,"time":1722624903.0},{"value":100.0,"time":1722624908.0},{"value":0.0,"time":1722624910.0},{"value":0.0,"time":1722624911.0},{"value":0.0,"time":1722624912.0},{"value":0.0,"time":1722624913.0},{"value":0.0,"time":1722624914.0},{"value":0.0,"time":1722624915.0},{"value":0.0,"time":1722624920.0},{"value":100.0,"time":1722624922.0},{"value":400.0,"time":1722624923.0},{"value":100.0,"time":1722624924.0},{"value":100.0,"time":1722624927.0},{"value":0.0,"time":1722624928.0},{"value":100.0,"time":1722624929.0},{"value":0.0,"time":1722624930.0},{"value":138.0,"time":1722624932.0},{"value":0.0,"time":1722624934.0},{"value":0.0,"time":1722624935.0},{"value":0.0,"time":1722624936.0},{"value":1600.0,"time":1722624937.0},{"value":0.0,"time":1722624938.0},{"value":0.0,"time":1722624939.0},{"value":0.0,"time":1722624940.0},{"value":0.0,"time":1722624942.0},{"value":100.0,"time":1722624944.0},{"value":0.0,"time":1722624946.0},{"value":100.0,"time":1722624947.0},{"value":100.0,"time":1722624948.0},{"value":0.0,"time":1722624949.0},{"value":100.0,"time":1722624950.0},{"value":0.0,"time":1722624951.0},{"value":0.0,"time":1722624954.0},{"value":100.0,"time":1722624955.0},{"value":0.0,"time":1722624957.0},{"value":600.0,"time":1722624960.0},{"value":0.0,"time":1722624961.0},{"value":0.0,"time":1722624963.0},{"value":200.0,"time":1722624964.0},{"value":100.0,"time":1722624965.0},{"value":100.0,"time":1722624966.0},{"value":300.0,"time":1722624967.0},{"value":0.0,"time":1722624968.0},{"value":500.0,"time":1722624969.0},{"value":0.0,"time":1722624970.0},{"value":0.0,"time":1722624971.0},{"value":700.0,"time":1722624972.0},{"value":300.0,"time":1722624973.0},{"value":100.0,"time":1722624975.0},{"value":0.0,"time":1722624977.0},{"value":110.0,"time":1722624978.0},{"value":0.0,"time":1722624979.0},{"value":0.0,"time":1722624980.0},{"value":0.0,"time":1722624981.0},{"value":300.0,"time":1722624982.0},{"value":0.0,"time":1722624983.0},{"value":100.0,"time":1722624985.0},{"value":416.0,"time":1722624987.0},{"value":0.0,"time":1722624988.0},{"value":0.0,"time":1722624990.0},{"value":0.0,"time":1722624991.0},{"value":430.0,"time":1722624992.0},{"value":100.0,"time":1722624993.0},{"value":100.0,"time":1722624994.0},{"value":1000.0,"time":1722624997.0},{"value":267.0,"time":1722624998.0},{"value":0.0,"time":1722625000.0},{"value":0.0,"time":1722625001.0},{"value":0.0,"time":1722625002.0},{"value":2006.0,"time":1722625003.0},{"value":262.0,"time":1722625004.0},{"value":0.0,"time":1722625006.0},{"value":100.0,"time":1722625007.0},{"value":0.0,"time":1722625008.0},{"value":0.0,"time":1722625012.0},{"value":0.0,"time":1722625015.0},{"value":300.0,"time":1722625018.0},{"value":300.0,"time":1722625019.0},{"value":0.0,"time":1722625020.0},{"value":0.0,"time":1722625021.0},{"value":0.0,"time":1722625024.0},{"value":0.0,"time":1722625025.0},{"value":0.0,"time":1722625027.0},{"value":100.0,"time":1722625028.0},{"value":124.0,"time":1722625029.0},{"value":0.0,"time":1722625030.0},{"value":100.0,"time":1722625031.0},{"value":500.0,"time":1722625033.0},{"value":100.0,"time":1722625036.0},{"value":0.0,"time":1722625037.0},{"value":0.0,"time":1722625038.0},{"value":0.0,"time":1722625039.0},{"value":535.0,"time":1722625041.0},{"value":100.0,"time":1722625042.0},{"value":0.0,"time":1722625043.0},{"value":0.0,"time":1722625044.0},{"value":1000.0,"time":1722625045.0},{"value":0.0,"time":1722625046.0},{"value":0.0,"time":1722625049.0},{"value":0.0,"time":1722625051.0},{"value":0.0,"time":1722625052.0},{"value":0.0,"time":1722625053.0},{"value":100.0,"time":1722625054.0},{"value":0.0,"time":1722625055.0},{"value":0.0,"time":1722625058.0},{"value":0.0,"time":1722625059.0},{"value":0.0,"time":1722625061.0},{"value":2200.0,"time":1722625062.0},{"value":0.0,"time":1722625063.0},{"value":0.0,"time":1722625066.0},{"value":0.0,"time":1722625069.0},{"value":0.0,"time":1722625070.0},{"value":0.0,"time":1722625071.0},{"value":1500.0,"time":1722625073.0},{"value":0.0,"time":1722625075.0},{"value":100.0,"time":1722625077.0},{"value":0.0,"time":1722625084.0},{"value":0.0,"time":1722625085.0},{"value":0.0,"time":1722625086.0},{"value":0.0,"time":1722625088.0},{"value":200.0,"time":1722625089.0},{"value":100.0,"time":1722625090.0},{"value":0.0,"time":1722625091.0},{"value":0.0,"time":1722625094.0},{"value":100.0,"time":1722625095.0},{"value":300.0,"time":1722625096.0},{"value":200.0,"time":1722625097.0},{"value":1300.0,"time":1722625098.0},{"value":0.0,"time":1722625099.0},{"value":0.0,"time":1722625100.0},{"value":482.0,"time":1722625101.0},{"value":0.0,"time":1722625102.0},{"value":100.0,"time":1722625103.0},{"value":0.0,"time":1722625104.0},{"value":0.0,"time":1722625105.0},{"value":2846.0,"time":1722625106.0},{"value":0.0,"time":1722625107.0},{"value":0.0,"time":1722625108.0},{"value":600.0,"time":1722625109.0},{"value":0.0,"time":1722625110.0},{"value":450.0,"time":1722625111.0},{"value":500.0,"time":1722625112.0},{"value":500.0,"time":1722625113.0},{"value":100.0,"time":1722625114.0},{"value":0.0,"time":1722625116.0},{"value":0.0,"time":1722625122.0},{"value":100.0,"time":1722625123.0},{"value":100.0,"time":1722625125.0},{"value":0.0,"time":1722625126.0},{"value":267.0,"time":1722625127.0},{"value":100.0,"time":1722625128.0},{"value":900.0,"time":1722625129.0},{"value":100.0,"time":1722625131.0},{"value":100.0,"time":1722625132.0},{"value":600.0,"time":1722625134.0},{"value":0.0,"time":1722625135.0},{"value":267.0,"time":1722625136.0},{"value":0.0,"time":1722625137.0},{"value":200.0,"time":1722625138.0},{"value":0.0,"time":1722625139.0},{"value":0.0,"time":1722625140.0},{"value":0.0,"time":1722625141.0},{"value":200.0,"time":1722625143.0},{"value":100.0,"time":1722625144.0},{"value":0.0,"time":1722625145.0},{"value":0.0,"time":1722625146.0},{"value":0.0,"time":1722625148.0},{"value":2200.0,"time":1722625149.0},{"value":0.0,"time":1722625153.0},{"value":0.0,"time":1722625154.0},{"value":0.0,"time":1722625155.0},{"value":500.0,"time":1722625156.0},{"value":500.0,"time":1722625157.0},{"value":100.0,"time":1722625161.0},{"value":200.0,"time":1722625162.0},{"value":100.0,"time":1722625163.0},{"value":0.0,"time":1722625164.0},{"value":100.0,"time":1722625170.0},{"value":0.0,"time":1722625171.0},{"value":0.0,"time":1722625172.0},{"value":0.0,"time":1722625177.0},{"value":0.0,"time":1722625178.0},{"value":100.0,"time":1722625179.0},{"value":0.0,"time":1722625183.0},{"value":500.0,"time":1722625185.0},{"value":0.0,"time":1722625188.0},{"value":300.0,"time":1722625189.0},{"value":0.0,"time":1722625190.0},{"value":100.0,"time":1722625191.0},{"value":0.0,"time":1722625192.0},{"value":0.0,"time":1722625196.0},{"value":100.0,"time":1722625197.0},{"value":0.0,"time":1722625198.0},{"value":0.0,"time":1722625199.0},{"value":0.0,"time":1722625200.0},{"value":153.0,"time":1722625201.0},{"value":100.0,"time":1722625202.0},{"value":0.0,"time":1722625203.0},{"value":0.0,"time":1722625204.0},{"value":0.0,"time":1722625205.0},{"value":1072.0,"time":1722625207.0},{"value":1191.0,"time":1722625208.0},{"value":300.0,"time":1722625209.0},{"value":0.0,"time":1722625210.0},{"value":0.0,"time":1722625212.0},{"value":0.0,"time":1722625213.0},{"value":0.0,"time":1722625214.0},{"value":100.0,"time":1722625216.0},{"value":0.0,"time":1722625218.0},{"value":100.0,"time":1722625219.0},{"value":0.0,"time":1722625220.0},{"value":132.0,"time":1722625222.0},{"value":600.0,"time":1722625224.0},{"value":0.0,"time":1722625225.0},{"value":200.0,"time":1722625226.0},{"value":0.0,"time":1722625227.0},{"value":300.0,"time":1722625228.0},{"value":500.0,"time":1722625229.0},{"value":3000.0,"time":1722625230.0},{"value":0.0,"time":1722625231.0},{"value":100.0,"time":1722625233.0},{"value":600.0,"time":1722625234.0},{"value":0.0,"time":1722625235.0},{"value":460.0,"time":1722625236.0},{"value":100.0,"time":1722625238.0},{"value":100.0,"time":1722625239.0},{"value":0.0,"time":1722625242.0},{"value":0.0,"time":1722625243.0},{"value":100.0,"time":1722625244.0},{"value":500.0,"time":1722625245.0},{"value":1300.0,"time":1722625246.0},{"value":0.0,"time":1722625249.0},{"value":0.0,"time":1722625250.0},{"value":0.0,"time":1722625251.0},{"value":100.0,"time":1722625252.0},{"value":0.0,"time":1722625254.0},{"value":200.0,"time":1722625256.0},{"value":0.0,"time":1722625257.0},{"value":5347.0,"time":1722625258.0},{"value":0.0,"time":1722625260.0},{"value":100.0,"time":1722625261.0},{"value":600.0,"time":1722625262.0},{"value":100.0,"time":1722625263.0},{"value":0.0,"time":1722625266.0},{"value":0.0,"time":1722625267.0},{"value":0.0,"time":1722625269.0},{"value":100.0,"time":1722625270.0},{"value":500.0,"time":1722625271.0},{"value":400.0,"time":1722625272.0},{"value":0.0,"time":1722625276.0},{"value":100.0,"time":1722625277.0},{"value":0.0,"time":1722625278.0},{"value":200.0,"time":1722625279.0},{"value":0.0,"time":1722625280.0},{"value":0.0,"time":1722625283.0},{"value":0.0,"time":1722625284.0},{"value":367.0,"time":1722625287.0},{"value":0.0,"time":1722625289.0},{"value":0.0,"time":1722625291.0},{"value":100.0,"time":1722625292.0},{"value":0.0,"time":1722625293.0},{"value":0.0,"time":1722625294.0},{"value":0.0,"time":1722625295.0},{"value":0.0,"time":1722625296.0},{"value":0.0,"time":1722625297.0},{"value":100.0,"time":1722625298.0},{"value":208.0,"time":1722625300.0},{"value":0.0,"time":1722625304.0},{"value":100.0,"time":1722625306.0},{"value":0.0,"time":1722625307.0},{"value":0.0,"time":1722625308.0},{"value":0.0,"time":1722625309.0},{"value":0.0,"time":1722625310.0},{"value":100.0,"time":1722625311.0},{"value":6518.0,"time":1722625312.0},{"value":0.0,"time":1722625313.0},{"value":0.0,"time":1722625314.0},{"value":0.0,"time":1722625315.0},{"value":0.0,"time":1722625316.0},{"value":0.0,"time":1722625320.0},{"value":0.0,"time":1722625323.0},{"value":0.0,"time":1722625324.0},{"value":1000.0,"time":1722625326.0},{"value":100.0,"time":1722625327.0},{"value":0.0,"time":1722625328.0},{"value":0.0,"time":1722625329.0},{"value":0.0,"time":1722625330.0},{"value":0.0,"time":1722625332.0},{"value":100.0,"time":1722625333.0},{"value":0.0,"time":1722625334.0},{"value":100.0,"time":1722625335.0},{"value":1000.0,"time":1722625336.0},{"value":0.0,"time":1722625337.0},{"value":0.0,"time":1722625338.0},{"value":324.0,"time":1722625341.0},{"value":0.0,"time":1722625342.0},{"value":2687.0,"time":1722625343.0},{"value":0.0,"time":1722625344.0},{"value":0.0,"time":1722625345.0},{"value":0.0,"time":1722625346.0},{"value":100.0,"time":1722625347.0},{"value":0.0,"time":1722625348.0},{"value":191.0,"time":1722625349.0},{"value":0.0,"time":1722625350.0},{"value":0.0,"time":1722625351.0},{"value":0.0,"time":1722625352.0},{"value":259.0,"time":1722625353.0},{"value":1000.0,"time":1722625354.0},{"value":300.0,"time":1722625358.0},{"value":300.0,"time":1722625361.0},{"value":100.0,"time":1722625362.0},{"value":0.0,"time":1722625364.0},{"value":0.0,"time":1722625365.0},{"value":0.0,"time":1722625366.0},{"value":0.0,"time":1722625372.0},{"value":0.0,"time":1722625373.0},{"value":0.0,"time":1722625375.0},{"value":1500.0,"time":1722625377.0},{"value":300.0,"time":1722625378.0},{"value":237.0,"time":1722625380.0},{"value":0.0,"time":1722625385.0},{"value":0.0,"time":1722625387.0},{"value":0.0,"time":1722625388.0},{"value":200.0,"time":1722625389.0},{"value":0.0,"time":1722625390.0},{"value":100.0,"time":1722625391.0},{"value":0.0,"time":1722625392.0},{"value":0.0,"time":1722625393.0},{"value":0.0,"time":1722625395.0},{"value":0.0,"time":1722625396.0},{"value":200.0,"time":1722625398.0},{"value":0.0,"time":1722625399.0},{"value":100.0,"time":1722625400.0},{"value":1900.0,"time":1722625401.0},{"value":0.0,"time":1722625402.0},{"value":385.0,"time":1722625403.0},{"value":0.0,"time":1722625405.0},{"value":200.0,"time":1722625406.0},{"value":200.0,"time":1722625407.0},{"value":0.0,"time":1722625408.0},{"value":0.0,"time":1722625409.0},{"value":0.0,"time":1722625410.0},{"value":0.0,"time":1722625411.0},{"value":0.0,"time":1722625412.0},{"value":0.0,"time":1722625414.0},{"value":0.0,"time":1722625417.0},{"value":0.0,"time":1722625420.0},{"value":0.0,"time":1722625421.0},{"value":100.0,"time":1722625422.0},{"value":500.0,"time":1722625423.0},{"value":0.0,"time":1722625424.0},{"value":176.0,"time":1722625427.0},{"value":0.0,"time":1722625428.0},{"value":163.0,"time":1722625429.0},{"value":150.0,"time":1722625430.0},{"value":100.0,"time":1722625431.0},{"value":0.0,"time":1722625432.0},{"value":100.0,"time":1722625438.0},{"value":0.0,"time":1722625441.0},{"value":0.0,"time":1722625444.0},{"value":0.0,"time":1722625446.0},{"value":0.0,"time":1722625447.0},{"value":0.0,"time":1722625448.0},{"value":500.0,"time":1722625452.0},{"value":0.0,"time":1722625454.0},{"value":0.0,"time":1722625460.0},{"value":0.0,"time":1722625461.0},{"value":0.0,"time":1722625462.0},{"value":0.0,"time":1722625464.0},{"value":0.0,"time":1722625465.0},{"value":0.0,"time":1722625467.0},{"value":0.0,"time":1722625468.0},{"value":193.0,"time":1722625469.0},{"value":0.0,"time":1722625470.0},{"value":400.0,"time":1722625471.0},{"value":320.0,"time":1722625472.0},{"value":0.0,"time":1722625473.0},{"value":0.0,"time":1722625475.0},{"value":200.0,"time":1722625476.0},{"value":100.0,"time":1722625478.0},{"value":100.0,"time":1722625479.0},{"value":0.0,"time":1722625481.0},{"value":200.0,"time":1722625484.0},{"value":0.0,"time":1722625487.0},{"value":100.0,"time":1722625493.0},{"value":100.0,"time":1722625494.0},{"value":0.0,"time":1722625496.0},{"value":241.0,"time":1722625497.0},{"value":1370.0,"time":1722625498.0},{"value":250.0,"time":1722625500.0},{"value":0.0,"time":1722625502.0},{"value":371.0,"time":1722625503.0},{"value":747.0,"time":1722625504.0},{"value":300.0,"time":1722625505.0},{"value":1750.0,"time":1722625506.0},{"value":200.0,"time":1722625507.0},{"value":0.0,"time":1722625508.0},{"value":0.0,"time":1722625509.0},{"value":100.0,"time":1722625511.0},{"value":0.0,"time":1722625512.0},{"value":0.0,"time":1722625513.0},{"value":0.0,"time":1722625514.0},{"value":0.0,"time":1722625515.0},{"value":536.0,"time":1722625516.0},{"value":0.0,"time":1722625517.0},{"value":216.0,"time":1722625518.0},{"value":0.0,"time":1722625526.0},{"value":0.0,"time":1722625529.0},{"value":297.0,"time":1722625532.0},{"value":0.0,"time":1722625534.0},{"value":0.0,"time":1722625537.0},{"value":0.0,"time":1722625538.0},{"value":0.0,"time":1722625539.0},{"value":0.0,"time":1722625540.0},{"value":3000.0,"time":1722625542.0},{"value":1304.0,"time":1722625543.0},{"value":200.0,"time":1722625544.0},{"value":200.0,"time":1722625546.0},{"value":0.0,"time":1722625547.0},{"value":0.0,"time":1722625548.0},{"value":500.0,"time":1722625549.0},{"value":0.0,"time":1722625550.0},{"value":0.0,"time":1722625553.0},{"value":671.0,"time":1722625555.0},{"value":0.0,"time":1722625558.0},{"value":0.0,"time":1722625559.0},{"value":650.0,"time":1722625564.0},{"value":250.0,"time":1722625565.0},{"value":300.0,"time":1722625566.0},{"value":196.0,"time":1722625567.0},{"value":0.0,"time":1722625568.0},{"value":200.0,"time":1722625570.0},{"value":0.0,"time":1722625572.0},{"value":100.0,"time":1722625575.0},{"value":100.0,"time":1722625576.0},{"value":0.0,"time":1722625577.0},{"value":0.0,"time":1722625578.0},{"value":1500.0,"time":1722625579.0},{"value":1950.0,"time":1722625582.0},{"value":0.0,"time":1722625584.0},{"value":0.0,"time":1722625586.0},{"value":100.0,"time":1722625587.0},{"value":0.0,"time":1722625593.0},{"value":0.0,"time":1722625595.0},{"value":2162.0,"time":1722625596.0},{"value":0.0,"time":1722625597.0},{"value":0.0,"time":1722625599.0},{"value":400.0,"time":1722625600.0},{"value":0.0,"time":1722625603.0},{"value":4150.0,"time":1722625605.0},{"value":125.0,"time":1722625606.0},{"value":600.0,"time":1722625612.0},{"value":0.0,"time":1722625613.0},{"value":350.0,"time":1722625614.0},{"value":343.0,"time":1722625616.0},{"value":226.0,"time":1722625618.0},{"value":0.0,"time":1722625619.0},{"value":420.0,"time":1722625620.0},{"value":0.0,"time":1722625623.0},{"value":100.0,"time":1722625624.0},{"value":667.0,"time":1722625626.0},{"value":0.0,"time":1722625627.0},{"value":100.0,"time":1722625629.0},{"value":256.0,"time":1722625631.0},{"value":100.0,"time":1722625633.0},{"value":0.0,"time":1722625636.0},{"value":0.0,"time":1722625637.0},{"value":0.0,"time":1722625639.0},{"value":0.0,"time":1722625641.0},{"value":700.0,"time":1722625642.0},{"value":0.0,"time":1722625643.0},{"value":100.0,"time":1722625644.0},{"value":275.0,"time":1722625646.0},{"value":200.0,"time":1722625647.0},{"value":100.0,"time":1722625649.0},{"value":0.0,"time":1722625650.0},{"value":100.0,"time":1722625651.0},{"value":0.0,"time":1722625653.0},{"value":0.0,"time":1722625656.0},{"value":100.0,"time":1722625658.0},{"value":200.0,"time":1722625659.0},{"value":0.0,"time":1722625661.0},{"value":350.0,"time":1722625664.0},{"value":0.0,"time":1722625665.0},{"value":0.0,"time":1722625671.0},{"value":0.0,"time":1722625672.0},{"value":0.0,"time":1722625673.0},{"value":100.0,"time":1722625675.0},{"value":4062.0,"time":1722625676.0},{"value":200.0,"time":1722625677.0},{"value":100.0,"time":1722625678.0},{"value":0.0,"time":1722625679.0},{"value":1000.0,"time":1722625683.0},{"value":0.0,"time":1722625684.0},{"value":100.0,"time":1722625686.0},{"value":0.0,"time":1722625687.0},{"value":300.0,"time":1722625690.0},{"value":3247.0,"time":1722625692.0},{"value":100.0,"time":1722625693.0},{"value":0.0,"time":1722625695.0},{"value":0.0,"time":1722625697.0},{"value":135.0,"time":1722625698.0},{"value":0.0,"time":1722625699.0},{"value":0.0,"time":1722625700.0},{"value":500.0,"time":1722625701.0},{"value":501.0,"time":1722625702.0},{"value":0.0,"time":1722625703.0},{"value":100.0,"time":1722625705.0},{"value":0.0,"time":1722625706.0},{"value":100.0,"time":1722625707.0},{"value":0.0,"time":1722625708.0},{"value":0.0,"time":1722625709.0},{"value":300.0,"time":1722625710.0},{"value":0.0,"time":1722625712.0},{"value":100.0,"time":1722625713.0},{"value":0.0,"time":1722625715.0},{"value":0.0,"time":1722625716.0},{"value":100.0,"time":1722625717.0},{"value":100.0,"time":1722625718.0},{"value":0.0,"time":1722625719.0},{"value":0.0,"time":1722625720.0},{"value":0.0,"time":1722625722.0},{"value":0.0,"time":1722625723.0},{"value":0.0,"time":1722625725.0},{"value":100.0,"time":1722625727.0},{"value":0.0,"time":1722625728.0},{"value":0.0,"time":1722625731.0},{"value":0.0,"time":1722625732.0},{"value":300.0,"time":1722625733.0},{"value":200.0,"time":1722625735.0},{"value":0.0,"time":1722625736.0},{"value":200.0,"time":1722625737.0},{"value":0.0,"time":1722625739.0},{"value":149.0,"time":1722625740.0},{"value":0.0,"time":1722625741.0},{"value":0.0,"time":1722625742.0},{"value":0.0,"time":1722625746.0},{"value":0.0,"time":1722625747.0},{"value":160.0,"time":1722625748.0},{"value":0.0,"time":1722625750.0},{"value":100.0,"time":1722625752.0},{"value":0.0,"time":1722625753.0},{"value":430.0,"time":1722625754.0},{"value":552.0,"time":1722625755.0},{"value":3163.0,"time":1722625757.0},{"value":3821.0,"time":1722625758.0},{"value":100.0,"time":1722625759.0},{"value":0.0,"time":1722625760.0},{"value":0.0,"time":1722625761.0},{"value":118.0,"time":1722625762.0},{"value":0.0,"time":1722625763.0},{"value":0.0,"time":1722625764.0},{"value":100.0,"time":1722625765.0},{"value":0.0,"time":1722625767.0},{"value":0.0,"time":1722625768.0},{"value":300.0,"time":1722625773.0},{"value":0.0,"time":1722625778.0},{"value":0.0,"time":1722625779.0},{"value":136.0,"time":1722625780.0},{"value":0.0,"time":1722625781.0},{"value":0.0,"time":1722625782.0},{"value":0.0,"time":1722625784.0},{"value":0.0,"time":1722625786.0},{"value":100.0,"time":1722625787.0},{"value":0.0,"time":1722625788.0},{"value":0.0,"time":1722625790.0},{"value":498.0,"time":1722625792.0},{"value":0.0,"time":1722625793.0},{"value":4135.0,"time":1722625795.0},{"value":100.0,"time":1722625796.0},{"value":0.0,"time":1722625797.0},{"value":935.0,"time":1722625798.0},{"value":0.0,"time":1722625799.0},{"value":100.0,"time":1722625800.0},{"value":0.0,"time":1722625801.0},{"value":0.0,"time":1722625803.0},{"value":400.0,"time":1722625804.0},{"value":0.0,"time":1722625806.0},{"value":100.0,"time":1722625807.0},{"value":0.0,"time":1722625808.0},{"value":100.0,"time":1722625809.0},{"value":0.0,"time":1722625810.0},{"value":100.0,"time":1722625811.0},{"value":0.0,"time":1722625816.0},{"value":0.0,"time":1722625818.0},{"value":0.0,"time":1722625822.0},{"value":0.0,"time":1722625824.0},{"value":0.0,"time":1722625828.0},{"value":0.0,"time":1722625829.0},{"value":500.0,"time":1722625830.0},{"value":310.0,"time":1722625832.0},{"value":200.0,"time":1722625837.0},{"value":200.0,"time":1722625838.0},{"value":100.0,"time":1722625840.0},{"value":0.0,"time":1722625841.0},{"value":0.0,"time":1722625843.0},{"value":0.0,"time":1722625844.0},{"value":1000.0,"time":1722625845.0},{"value":0.0,"time":1722625848.0},{"value":200.0,"time":1722625849.0},{"value":100.0,"time":1722625850.0},{"value":0.0,"time":1722625853.0},{"value":200.0,"time":1722625855.0},{"value":0.0,"time":1722625856.0},{"value":0.0,"time":1722625860.0},{"value":200.0,"time":1722625863.0},{"value":100.0,"time":1722625864.0},{"value":0.0,"time":1722625865.0},{"value":100.0,"time":1722625866.0},{"value":0.0,"time":1722625867.0},{"value":0.0,"time":1722625868.0},{"value":0.0,"time":1722625869.0},{"value":0.0,"time":1722625870.0},{"value":135.0,"time":1722625871.0},{"value":0.0,"time":1722625872.0},{"value":200.0,"time":1722625873.0},{"value":0.0,"time":1722625874.0},{"value":0.0,"time":1722625877.0},{"value":0.0,"time":1722625878.0},{"value":400.0,"time":1722625882.0},{"value":2650.0,"time":1722625884.0},{"value":100.0,"time":1722625886.0},{"value":500.0,"time":1722625887.0},{"value":150.0,"time":1722625888.0},{"value":0.0,"time":1722625889.0},{"value":100.0,"time":1722625891.0},{"value":1500.0,"time":1722625895.0},{"value":0.0,"time":1722625898.0},{"value":675.0,"time":1722625900.0},{"value":500.0,"time":1722625901.0},{"value":0.0,"time":1722625902.0},{"value":0.0,"time":1722625903.0},{"value":282.0,"time":1722625904.0},{"value":0.0,"time":1722625905.0},{"value":440.0,"time":1722625907.0},{"value":0.0,"time":1722625908.0},{"value":3070.0,"time":1722625911.0},{"value":519.0,"time":1722625912.0},{"value":600.0,"time":1722625913.0},{"value":0.0,"time":1722625914.0},{"value":0.0,"time":1722625915.0},{"value":0.0,"time":1722625918.0},{"value":0.0,"time":1722625919.0},{"value":100.0,"time":1722625920.0},{"value":0.0,"time":1722625923.0},{"value":300.0,"time":1722625924.0},{"value":0.0,"time":1722625926.0},{"value":0.0,"time":1722625927.0},{"value":0.0,"time":1722625929.0},{"value":100.0,"time":1722625930.0},{"value":0.0,"time":1722625931.0},{"value":0.0,"time":1722625934.0},{"value":0.0,"time":1722625936.0},{"value":0.0,"time":1722625938.0},{"value":0.0,"time":1722625939.0},{"value":0.0,"time":1722625941.0},{"value":522.0,"time":1722625942.0},{"value":200.0,"time":1722625943.0},{"value":100.0,"time":1722625944.0},{"value":168.0,"time":1722625945.0},{"value":200.0,"time":1722625946.0},{"value":100.0,"time":1722625947.0},{"value":0.0,"time":1722625948.0},{"value":0.0,"time":1722625950.0},{"value":0.0,"time":1722625954.0},{"value":311.0,"time":1722625955.0},{"value":0.0,"time":1722625957.0},{"value":0.0,"time":1722625962.0},{"value":0.0,"time":1722625966.0},{"value":0.0,"time":1722625967.0},{"value":200.0,"time":1722625968.0},{"value":0.0,"time":1722625969.0},{"value":0.0,"time":1722625970.0},{"value":1000.0,"time":1722625971.0},{"value":0.0,"time":1722625972.0},{"value":500.0,"time":1722625973.0},{"value":0.0,"time":1722625974.0},{"value":0.0,"time":1722625975.0},{"value":500.0,"time":1722625976.0},{"value":0.0,"time":1722625977.0},{"value":500.0,"time":1722625978.0},{"value":100.0,"time":1722625980.0},{"value":374.0,"time":1722625981.0},{"value":0.0,"time":1722625982.0},{"value":0.0,"time":1722625983.0},{"value":0.0,"time":1722625985.0},{"value":0.0,"time":1722625986.0},{"value":0.0,"time":1722625988.0},{"value":100.0,"time":1722625989.0},{"value":0.0,"time":1722625992.0},{"value":0.0,"time":1722625993.0},{"value":4116.0,"time":1722625994.0},{"value":607.0,"time":1722625996.0},{"value":0.0,"time":1722625999.0},{"value":0.0,"time":1722626001.0},{"value":1100.0,"time":1722626002.0},{"value":0.0,"time":1722626003.0},{"value":0.0,"time":1722626004.0},{"value":2900.0,"time":1722626005.0},{"value":500.0,"time":1722626006.0},{"value":0.0,"time":1722626007.0},{"value":0.0,"time":1722626009.0},{"value":100.0,"time":1722626011.0},{"value":0.0,"time":1722626012.0},{"value":100.0,"time":1722626013.0},{"value":0.0,"time":1722626014.0},{"value":0.0,"time":1722626015.0},{"value":0.0,"time":1722626019.0},{"value":0.0,"time":1722626020.0},{"value":400.0,"time":1722626021.0},{"value":100.0,"time":1722626023.0},{"value":465.0,"time":1722626024.0},{"value":0.0,"time":1722626025.0},{"value":0.0,"time":1722626030.0},{"value":0.0,"time":1722626031.0},{"value":684.0,"time":1722626032.0},{"value":103.0,"time":1722626033.0},{"value":1130.0,"time":1722626034.0},{"value":5728.0,"time":1722626035.0},{"value":0.0,"time":1722626037.0},{"value":100.0,"time":1722626038.0},{"value":452.0,"time":1722626039.0},{"value":100.0,"time":1722626040.0},{"value":100.0,"time":1722626041.0},{"value":0.0,"time":1722626042.0},{"value":0.0,"time":1722626043.0},{"value":100.0,"time":1722626046.0},{"value":0.0,"time":1722626047.0},{"value":190.0,"time":1722626048.0},{"value":0.0,"time":1722626050.0},{"value":0.0,"time":1722626051.0},{"value":0.0,"time":1722626052.0},{"value":100.0,"time":1722626053.0},{"value":100.0,"time":1722626054.0},{"value":1181.0,"time":1722626055.0},{"value":100.0,"time":1722626056.0},{"value":190.0,"time":1722626057.0},{"value":0.0,"time":1722626060.0},{"value":0.0,"time":1722626062.0},{"value":1500.0,"time":1722626063.0},{"value":0.0,"time":1722626064.0},{"value":0.0,"time":1722626065.0},{"value":400.0,"time":1722626067.0},{"value":300.0,"time":1722626068.0},{"value":500.0,"time":1722626069.0},{"value":500.0,"time":1722626070.0},{"value":0.0,"time":1722626074.0},{"value":0.0,"time":1722626075.0},{"value":0.0,"time":1722626076.0},{"value":0.0,"time":1722626077.0},{"value":0.0,"time":1722626081.0},{"value":200.0,"time":1722626083.0},{"value":0.0,"time":1722626087.0},{"value":0.0,"time":1722626088.0},{"value":0.0,"time":1722626089.0},{"value":0.0,"time":1722626092.0},{"value":500.0,"time":1722626094.0},{"value":300.0,"time":1722626095.0},{"value":0.0,"time":1722626096.0},{"value":0.0,"time":1722626098.0},{"value":200.0,"time":1722626100.0},{"value":0.0,"time":1722626104.0},{"value":200.0,"time":1722626105.0},{"value":0.0,"time":1722626106.0},{"value":0.0,"time":1722626108.0},{"value":100.0,"time":1722626110.0},{"value":200.0,"time":1722626112.0},{"value":100.0,"time":1722626114.0},{"value":0.0,"time":1722626116.0},{"value":900.0,"time":1722626120.0},{"value":0.0,"time":1722626122.0},{"value":119.0,"time":1722626123.0},{"value":200.0,"time":1722626124.0},{"value":0.0,"time":1722626126.0},{"value":100.0,"time":1722626127.0},{"value":0.0,"time":1722626128.0},{"value":0.0,"time":1722626129.0},{"value":186.0,"time":1722626130.0},{"value":0.0,"time":1722626131.0},{"value":0.0,"time":1722626133.0},{"value":300.0,"time":1722626134.0},{"value":0.0,"time":1722626135.0},{"value":200.0,"time":1722626136.0},{"value":100.0,"time":1722626137.0},{"value":0.0,"time":1722626139.0},{"value":1301.0,"time":1722626141.0},{"value":0.0,"time":1722626142.0},{"value":0.0,"time":1722626145.0},{"value":300.0,"time":1722626146.0},{"value":0.0,"time":1722626147.0},{"value":200.0,"time":1722626148.0},{"value":100.0,"time":1722626149.0},{"value":0.0,"time":1722626150.0},{"value":0.0,"time":1722626151.0},{"value":0.0,"time":1722626152.0},{"value":900.0,"time":1722626153.0},{"value":100.0,"time":1722626154.0},{"value":0.0,"time":1722626155.0},{"value":1067.0,"time":1722626159.0},{"value":100.0,"time":1722626161.0},{"value":100.0,"time":1722626162.0},{"value":0.0,"time":1722626163.0},{"value":2576.0,"time":1722626164.0},{"value":0.0,"time":1722626168.0},{"value":800.0,"time":1722626169.0},{"value":100.0,"time":1722626170.0},{"value":0.0,"time":1722626171.0},{"value":0.0,"time":1722626172.0},{"value":100.0,"time":1722626173.0},{"value":0.0,"time":1722626174.0},{"value":100.0,"time":1722626176.0},{"value":100.0,"time":1722626183.0},{"value":0.0,"time":1722626184.0},{"value":0.0,"time":1722626186.0},{"value":300.0,"time":1722626190.0},{"value":0.0,"time":1722626193.0},{"value":300.0,"time":1722626194.0},{"value":0.0,"time":1722626195.0},{"value":200.0,"time":1722626197.0},{"value":0.0,"time":1722626198.0},{"value":100.0,"time":1722626199.0},{"value":3053.0,"time":1722626200.0},{"value":200.0,"time":1722626201.0},{"value":600.0,"time":1722626202.0},{"value":0.0,"time":1722626203.0},{"value":0.0,"time":1722626205.0},{"value":100.0,"time":1722626206.0},{"value":100.0,"time":1722626209.0},{"value":0.0,"time":1722626210.0},{"value":0.0,"time":1722626211.0},{"value":0.0,"time":1722626216.0},{"value":100.0,"time":1722626217.0},{"value":0.0,"time":1722626218.0},{"value":0.0,"time":1722626219.0},{"value":400.0,"time":1722626220.0},{"value":0.0,"time":1722626221.0},{"value":0.0,"time":1722626222.0},{"value":100.0,"time":1722626223.0},{"value":0.0,"time":1722626224.0},{"value":600.0,"time":1722626226.0},{"value":0.0,"time":1722626229.0},{"value":100.0,"time":1722626230.0},{"value":0.0,"time":1722626232.0},{"value":0.0,"time":1722626233.0},{"value":100.0,"time":1722626235.0},{"value":0.0,"time":1722626237.0},{"value":500.0,"time":1722626238.0},{"value":0.0,"time":1722626240.0},{"value":0.0,"time":1722626241.0},{"value":0.0,"time":1722626242.0},{"value":0.0,"time":1722626243.0},{"value":100.0,"time":1722626244.0},{"value":0.0,"time":1722626245.0},{"value":100.0,"time":1722626246.0},{"value":0.0,"time":1722626247.0},{"value":100.0,"time":1722626249.0},{"value":0.0,"time":1722626250.0},{"value":0.0,"time":1722626251.0},{"value":0.0,"time":1722626252.0},{"value":100.0,"time":1722626253.0},{"value":390.0,"time":1722626254.0},{"value":100.0,"time":1722626255.0},{"value":8584.0,"time":1722626256.0},{"value":518.0,"time":1722626257.0},{"value":0.0,"time":1722626258.0},{"value":190.0,"time":1722626259.0},{"value":489.0,"time":1722626260.0},{"value":0.0,"time":1722626261.0},{"value":0.0,"time":1722626262.0},{"value":1000.0,"time":1722626263.0},{"value":0.0,"time":1722626264.0},{"value":0.0,"time":1722626265.0},{"value":0.0,"time":1722626266.0},{"value":800.0,"time":1722626267.0},{"value":1200.0,"time":1722626268.0},{"value":300.0,"time":1722626269.0},{"value":100.0,"time":1722626270.0},{"value":0.0,"time":1722626272.0},{"value":0.0,"time":1722626273.0},{"value":0.0,"time":1722626275.0},{"value":0.0,"time":1722626276.0},{"value":0.0,"time":1722626277.0},{"value":0.0,"time":1722626278.0},{"value":100.0,"time":1722626279.0},{"value":200.0,"time":1722626281.0},{"value":600.0,"time":1722626283.0},{"value":0.0,"time":1722626284.0},{"value":500.0,"time":1722626286.0},{"value":0.0,"time":1722626287.0},{"value":0.0,"time":1722626290.0},{"value":0.0,"time":1722626292.0},{"value":0.0,"time":1722626293.0},{"value":0.0,"time":1722626294.0},{"value":100.0,"time":1722626295.0},{"value":0.0,"time":1722626296.0},{"value":0.0,"time":1722626297.0},{"value":3337.0,"time":1722626299.0},{"value":0.0,"time":1722626301.0},{"value":3292.0,"time":1722626303.0},{"value":600.0,"time":1722626304.0},{"value":100.0,"time":1722626306.0},{"value":100.0,"time":1722626308.0},{"value":0.0,"time":1722626309.0},{"value":200.0,"time":1722626310.0},{"value":100.0,"time":1722626314.0},{"value":0.0,"time":1722626315.0},{"value":0.0,"time":1722626316.0},{"value":269.0,"time":1722626317.0},{"value":0.0,"time":1722626319.0},{"value":499.0,"time":1722626321.0},{"value":0.0,"time":1722626323.0},{"value":0.0,"time":1722626325.0},{"value":0.0,"time":1722626328.0},{"value":400.0,"time":1722626330.0},{"value":0.0,"time":1722626335.0},{"value":0.0,"time":1722626336.0},{"value":100.0,"time":1722626340.0},{"value":800.0,"time":1722626341.0},{"value":0.0,"time":1722626342.0},{"value":107.0,"time":1722626344.0},{"value":0.0,"time":1722626345.0},{"value":200.0,"time":1722626349.0},{"value":300.0,"time":1722626352.0},{"value":0.0,"time":1722626353.0},{"value":0.0,"time":1722626354.0},{"value":100.0,"time":1722626355.0},{"value":0.0,"time":1722626356.0},{"value":1568.0,"time":1722626357.0},{"value":100.0,"time":1722626359.0},{"value":100.0,"time":1722626362.0},{"value":0.0,"time":1722626363.0},{"value":100.0,"time":1722626365.0},{"value":0.0,"time":1722626366.0},{"value":0.0,"time":1722626367.0},{"value":100.0,"time":1722626371.0},{"value":300.0,"time":1722626372.0},{"value":0.0,"time":1722626373.0},{"value":3431.0,"time":1722626374.0},{"value":0.0,"time":1722626375.0},{"value":0.0,"time":1722626379.0},{"value":0.0,"time":1722626382.0},{"value":418.0,"time":1722626383.0},{"value":103.0,"time":1722626388.0},{"value":0.0,"time":1722626389.0},{"value":1298.0,"time":1722626394.0},{"value":0.0,"time":1722626395.0},{"value":0.0,"time":1722626396.0},{"value":0.0,"time":1722626399.0},{"value":100.0,"time":1722626400.0},{"value":0.0,"time":1722626402.0},{"value":300.0,"time":1722626405.0},{"value":0.0,"time":1722626406.0},{"value":0.0,"time":1722626408.0},{"value":100.0,"time":1722626409.0},{"value":0.0,"time":1722626410.0},{"value":187.0,"time":1722626411.0},{"value":0.0,"time":1722626413.0},{"value":400.0,"time":1722626415.0},{"value":0.0,"time":1722626416.0},{"value":0.0,"time":1722626418.0},{"value":0.0,"time":1722626421.0},{"value":0.0,"time":1722626422.0},{"value":158.0,"time":1722626423.0},{"value":0.0,"time":1722626424.0},{"value":276.0,"time":1722626425.0},{"value":100.0,"time":1722626426.0},{"value":100.0,"time":1722626427.0},{"value":0.0,"time":1722626428.0},{"value":100.0,"time":1722626430.0},{"value":0.0,"time":1722626431.0},{"value":100.0,"time":1722626432.0},{"value":0.0,"time":1722626434.0},{"value":0.0,"time":1722626436.0},{"value":100.0,"time":1722626439.0},{"value":0.0,"time":1722626441.0},{"value":0.0,"time":1722626444.0},{"value":0.0,"time":1722626446.0},{"value":100.0,"time":1722626447.0},{"value":0.0,"time":1722626449.0},{"value":350.0,"time":1722626450.0},{"value":0.0,"time":1722626452.0},{"value":0.0,"time":1722626454.0},{"value":0.0,"time":1722626455.0},{"value":0.0,"time":1722626456.0},{"value":251.0,"time":1722626457.0},{"value":0.0,"time":1722626458.0},{"value":2603.0,"time":1722626460.0},{"value":0.0,"time":1722626463.0},{"value":0.0,"time":1722626466.0},{"value":0.0,"time":1722626468.0},{"value":0.0,"time":1722626469.0},{"value":0.0,"time":1722626470.0},{"value":100.0,"time":1722626473.0},{"value":0.0,"time":1722626474.0},{"value":300.0,"time":1722626475.0},{"value":1485.0,"time":1722626477.0},{"value":0.0,"time":1722626480.0},{"value":100.0,"time":1722626482.0},{"value":0.0,"time":1722626484.0},{"value":0.0,"time":1722626485.0},{"value":110.0,"time":1722626486.0},{"value":200.0,"time":1722626490.0},{"value":0.0,"time":1722626491.0},{"value":0.0,"time":1722626492.0},{"value":0.0,"time":1722626493.0},{"value":0.0,"time":1722626494.0},{"value":0.0,"time":1722626495.0},{"value":500.0,"time":1722626499.0},{"value":0.0,"time":1722626500.0},{"value":0.0,"time":1722626501.0},{"value":0.0,"time":1722626504.0},{"value":190.0,"time":1722626507.0},{"value":0.0,"time":1722626510.0},{"value":1000.0,"time":1722626511.0},{"value":0.0,"time":1722626513.0},{"value":0.0,"time":1722626515.0},{"value":0.0,"time":1722626516.0},{"value":0.0,"time":1722626517.0},{"value":100.0,"time":1722626518.0},{"value":200.0,"time":1722626519.0},{"value":600.0,"time":1722626520.0},{"value":0.0,"time":1722626521.0},{"value":615.0,"time":1722626523.0},{"value":0.0,"time":1722626524.0},{"value":0.0,"time":1722626525.0},{"value":422.0,"time":1722626527.0},{"value":0.0,"time":1722626528.0},{"value":100.0,"time":1722626529.0},{"value":0.0,"time":1722626532.0},{"value":0.0,"time":1722626533.0},{"value":0.0,"time":1722626537.0},{"value":0.0,"time":1722626540.0},{"value":683.0,"time":1722626541.0},{"value":100.0,"time":1722626543.0},{"value":0.0,"time":1722626544.0},{"value":200.0,"time":1722626545.0},{"value":0.0,"time":1722626546.0},{"value":0.0,"time":1722626548.0},{"value":0.0,"time":1722626549.0},{"value":300.0,"time":1722626550.0},{"value":0.0,"time":1722626553.0},{"value":100.0,"time":1722626556.0},{"value":0.0,"time":1722626557.0},{"value":0.0,"time":1722626559.0},{"value":0.0,"time":1722626560.0},{"value":1238.0,"time":1722626562.0},{"value":0.0,"time":1722626565.0},{"value":0.0,"time":1722626566.0},{"value":0.0,"time":1722626567.0},{"value":400.0,"time":1722626569.0},{"value":900.0,"time":1722626570.0},{"value":0.0,"time":1722626573.0},{"value":227.0,"time":1722626575.0},{"value":0.0,"time":1722626578.0},{"value":3000.0,"time":1722626579.0},{"value":0.0,"time":1722626580.0},{"value":300.0,"time":1722626581.0},{"value":100.0,"time":1722626582.0},{"value":200.0,"time":1722626585.0},{"value":2208.0,"time":1722626586.0},{"value":2200.0,"time":1722626588.0},{"value":0.0,"time":1722626589.0},{"value":100.0,"time":1722626590.0},{"value":500.0,"time":1722626593.0},{"value":300.0,"time":1722626594.0},{"value":100.0,"time":1722626595.0},{"value":0.0,"time":1722626596.0},{"value":800.0,"time":1722626597.0},{"value":100.0,"time":1722626600.0},{"value":1425.0,"time":1722626602.0},{"value":1500.0,"time":1722626603.0},{"value":299.0,"time":1722626604.0},{"value":0.0,"time":1722626606.0},{"value":0.0,"time":1722626608.0},{"value":800.0,"time":1722626609.0},{"value":190.0,"time":1722626611.0},{"value":0.0,"time":1722626613.0},{"value":100.0,"time":1722626614.0},{"value":0.0,"time":1722626615.0},{"value":0.0,"time":1722626618.0},{"value":0.0,"time":1722626619.0},{"value":0.0,"time":1722626625.0},{"value":0.0,"time":1722626626.0},{"value":0.0,"time":1722626628.0},{"value":200.0,"time":1722626631.0},{"value":200.0,"time":1722626632.0},{"value":0.0,"time":1722626633.0},{"value":0.0,"time":1722626634.0},{"value":100.0,"time":1722626637.0},{"value":100.0,"time":1722626640.0},{"value":0.0,"time":1722626641.0},{"value":100.0,"time":1722626642.0},{"value":0.0,"time":1722626643.0},{"value":100.0,"time":1722626648.0},{"value":300.0,"time":1722626651.0},{"value":0.0,"time":1722626653.0},{"value":1500.0,"time":1722626654.0},{"value":100.0,"time":1722626656.0},{"value":0.0,"time":1722626660.0},{"value":0.0,"time":1722626661.0},{"value":0.0,"time":1722626662.0},{"value":0.0,"time":1722626663.0},{"value":100.0,"time":1722626664.0},{"value":100.0,"time":1722626666.0},{"value":0.0,"time":1722626667.0},{"value":0.0,"time":1722626668.0},{"value":0.0,"time":1722626669.0},{"value":1400.0,"time":1722626675.0},{"value":434.0,"time":1722626680.0},{"value":1000.0,"time":1722626681.0},{"value":0.0,"time":1722626682.0},{"value":100.0,"time":1722626683.0},{"value":100.0,"time":1722626685.0},{"value":100.0,"time":1722626686.0},{"value":9455.0,"time":1722626687.0},{"value":200.0,"time":1722626689.0},{"value":0.0,"time":1722626692.0},{"value":0.0,"time":1722626693.0},{"value":2500.0,"time":1722626694.0},{"value":600.0,"time":1722626695.0},{"value":100.0,"time":1722626696.0},{"value":0.0,"time":1722626697.0},{"value":0.0,"time":1722626700.0},{"value":460.0,"time":1722626701.0},{"value":364.0,"time":1722626702.0},{"value":0.0,"time":1722626703.0},{"value":0.0,"time":1722626704.0},{"value":100.0,"time":1722626706.0},{"value":0.0,"time":1722626707.0},{"value":0.0,"time":1722626708.0},{"value":0.0,"time":1722626709.0},{"value":0.0,"time":1722626711.0},{"value":0.0,"time":1722626712.0},{"value":147.0,"time":1722626713.0},{"value":100.0,"time":1722626716.0},{"value":100.0,"time":1722626717.0},{"value":0.0,"time":1722626718.0},{"value":100.0,"time":1722626720.0},{"value":0.0,"time":1722626722.0},{"value":100.0,"time":1722626724.0},{"value":0.0,"time":1722626725.0},{"value":0.0,"time":1722626726.0},{"value":0.0,"time":1722626727.0},{"value":200.0,"time":1722626728.0},{"value":0.0,"time":1722626729.0},{"value":0.0,"time":1722626730.0},{"value":500.0,"time":1722626731.0},{"value":0.0,"time":1722626732.0},{"value":100.0,"time":1722626738.0},{"value":0.0,"time":1722626739.0},{"value":0.0,"time":1722626740.0},{"value":100.0,"time":1722626741.0},{"value":2178.0,"time":1722626742.0},{"value":0.0,"time":1722626743.0},{"value":1000.0,"time":1722626744.0},{"value":100.0,"time":1722626745.0},{"value":0.0,"time":1722626746.0},{"value":0.0,"time":1722626747.0},{"value":500.0,"time":1722626751.0},{"value":0.0,"time":1722626753.0},{"value":100.0,"time":1722626755.0},{"value":100.0,"time":1722626757.0},{"value":0.0,"time":1722626759.0},{"value":204.0,"time":1722626760.0},{"value":0.0,"time":1722626761.0},{"value":0.0,"time":1722626764.0},{"value":100.0,"time":1722626765.0},{"value":105.0,"time":1722626766.0},{"value":0.0,"time":1722626767.0},{"value":100.0,"time":1722626768.0},{"value":0.0,"time":1722626771.0},{"value":150.0,"time":1722626772.0},{"value":0.0,"time":1722626774.0},{"value":326.0,"time":1722626775.0},{"value":0.0,"time":1722626777.0},{"value":0.0,"time":1722626779.0},{"value":0.0,"time":1722626780.0},{"value":0.0,"time":1722626781.0},{"value":2956.0,"time":1722626782.0},{"value":0.0,"time":1722626783.0},{"value":0.0,"time":1722626784.0},{"value":804.0,"time":1722626786.0},{"value":0.0,"time":1722626787.0},{"value":100.0,"time":1722626789.0},{"value":0.0,"time":1722626790.0},{"value":400.0,"time":1722626791.0},{"value":0.0,"time":1722626793.0},{"value":100.0,"time":1722626795.0},{"value":0.0,"time":1722626796.0},{"value":0.0,"time":1722626797.0},{"value":200.0,"time":1722626799.0},{"value":0.0,"time":1722626800.0},{"value":0.0,"time":1722626802.0},{"value":1714.0,"time":1722626803.0},{"value":1313.0,"time":1722626804.0},{"value":100.0,"time":1722626805.0},{"value":200.0,"time":1722626806.0},{"value":0.0,"time":1722626807.0},{"value":100.0,"time":1722626808.0},{"value":300.0,"time":1722626809.0},{"value":2000.0,"time":1722626811.0},{"value":100.0,"time":1722626812.0},{"value":0.0,"time":1722626813.0},{"value":550.0,"time":1722626814.0},{"value":0.0,"time":1722626815.0},{"value":1000.0,"time":1722626820.0},{"value":0.0,"time":1722626821.0},{"value":0.0,"time":1722626822.0},{"value":100.0,"time":1722626823.0},{"value":100.0,"time":1722626825.0},{"value":0.0,"time":1722626828.0},{"value":0.0,"time":1722626831.0},{"value":0.0,"time":1722626832.0},{"value":1664.0,"time":1722626833.0},{"value":1196.0,"time":1722626835.0},{"value":460.0,"time":1722626836.0},{"value":622.0,"time":1722626838.0},{"value":0.0,"time":1722626839.0},{"value":0.0,"time":1722626840.0},{"value":400.0,"time":1722626842.0},{"value":0.0,"time":1722626844.0},{"value":200.0,"time":1722626845.0},{"value":0.0,"time":1722626846.0},{"value":316.0,"time":1722626848.0},{"value":0.0,"time":1722626849.0},{"value":200.0,"time":1722626850.0},{"value":200.0,"time":1722626851.0},{"value":0.0,"time":1722626854.0},{"value":100.0,"time":1722626855.0},{"value":0.0,"time":1722626856.0},{"value":600.0,"time":1722626857.0},{"value":100.0,"time":1722626858.0},{"value":0.0,"time":1722626865.0},{"value":200.0,"time":1722626869.0},{"value":100.0,"time":1722626870.0},{"value":0.0,"time":1722626872.0},{"value":200.0,"time":1722626873.0},{"value":100.0,"time":1722626874.0},{"value":0.0,"time":1722626878.0},{"value":300.0,"time":1722626879.0},{"value":0.0,"time":1722626880.0},{"value":100.0,"time":1722626882.0},{"value":200.0,"time":1722626883.0},{"value":0.0,"time":1722626884.0},{"value":0.0,"time":1722626885.0},{"value":0.0,"time":1722626886.0},{"value":0.0,"time":1722626887.0},{"value":0.0,"time":1722626889.0},{"value":0.0,"time":1722626890.0},{"value":0.0,"time":1722626891.0},{"value":0.0,"time":1722626892.0},{"value":200.0,"time":1722626895.0},{"value":1300.0,"time":1722626897.0},{"value":300.0,"time":1722626898.0},{"value":300.0,"time":1722626899.0},{"value":0.0,"time":1722626900.0},{"value":100.0,"time":1722626902.0},{"value":100.0,"time":1722626903.0},{"value":662.0,"time":1722626904.0},{"value":0.0,"time":1722626905.0},{"value":100.0,"time":1722626906.0},{"value":100.0,"time":1722626907.0},{"value":0.0,"time":1722626912.0},{"value":1033.0,"time":1722626913.0},{"value":0.0,"time":1722626916.0},{"value":959.0,"time":1722626917.0},{"value":0.0,"time":1722626919.0},{"value":0.0,"time":1722626923.0},{"value":0.0,"time":1722626924.0},{"value":0.0,"time":1722626926.0},{"value":0.0,"time":1722626927.0},{"value":0.0,"time":1722626928.0},{"value":260.0,"time":1722626930.0},{"value":100.0,"time":1722626931.0},{"value":0.0,"time":1722626934.0},{"value":0.0,"time":1722626937.0},{"value":0.0,"time":1722626938.0},{"value":0.0,"time":1722626939.0},{"value":0.0,"time":1722626940.0},{"value":0.0,"time":1722626941.0},{"value":0.0,"time":1722626942.0},{"value":1293.0,"time":1722626943.0},{"value":0.0,"time":1722626944.0},{"value":0.0,"time":1722626946.0},{"value":133.0,"time":1722626948.0},{"value":0.0,"time":1722626949.0},{"value":0.0,"time":1722626950.0},{"value":0.0,"time":1722626951.0},{"value":0.0,"time":1722626953.0},{"value":300.0,"time":1722626954.0},{"value":0.0,"time":1722626956.0},{"value":500.0,"time":1722626957.0},{"value":100.0,"time":1722626962.0},{"value":0.0,"time":1722626963.0},{"value":100.0,"time":1722626964.0},{"value":0.0,"time":1722626965.0},{"value":0.0,"time":1722626966.0},{"value":0.0,"time":1722626972.0},{"value":0.0,"time":1722626973.0},{"value":260.0,"time":1722626975.0},{"value":400.0,"time":1722626977.0},{"value":0.0,"time":1722626980.0},{"value":0.0,"time":1722626981.0},{"value":950.0,"time":1722626982.0},{"value":0.0,"time":1722626984.0},{"value":100.0,"time":1722626985.0},{"value":0.0,"time":1722626987.0},{"value":0.0,"time":1722626988.0},{"value":0.0,"time":1722626989.0},{"value":600.0,"time":1722626991.0},{"value":0.0,"time":1722626992.0},{"value":0.0,"time":1722626993.0},{"value":700.0,"time":1722626994.0},{"value":100.0,"time":1722626995.0},{"value":500.0,"time":1722626997.0},{"value":700.0,"time":1722626998.0},{"value":0.0,"time":1722626999.0},{"value":200.0,"time":1722627000.0},{"value":0.0,"time":1722627001.0},{"value":652.0,"time":1722627002.0},{"value":210.0,"time":1722627003.0},{"value":0.0,"time":1722627004.0},{"value":0.0,"time":1722627005.0},{"value":0.0,"time":1722627007.0},{"value":100.0,"time":1722627009.0},{"value":278.0,"time":1722627010.0},{"value":0.0,"time":1722627011.0},{"value":100.0,"time":1722627012.0},{"value":0.0,"time":1722627013.0},{"value":200.0,"time":1722627015.0},{"value":200.0,"time":1722627016.0},{"value":200.0,"time":1722627017.0},{"value":2061.0,"time":1722627018.0},{"value":300.0,"time":1722627019.0},{"value":175.0,"time":1722627021.0},{"value":600.0,"time":1722627023.0},{"value":100.0,"time":1722627024.0},{"value":0.0,"time":1722627025.0},{"value":200.0,"time":1722627026.0},{"value":0.0,"time":1722627027.0},{"value":1707.0,"time":1722627028.0},{"value":640.0,"time":1722627029.0},{"value":0.0,"time":1722627030.0},{"value":0.0,"time":1722627031.0},{"value":0.0,"time":1722627033.0},{"value":0.0,"time":1722627034.0},{"value":0.0,"time":1722627035.0},{"value":0.0,"time":1722627036.0},{"value":900.0,"time":1722627037.0},{"value":2000.0,"time":1722627040.0},{"value":0.0,"time":1722627042.0},{"value":121.0,"time":1722627045.0},{"value":0.0,"time":1722627047.0},{"value":2750.0,"time":1722627049.0},{"value":1150.0,"time":1722627050.0},{"value":150.0,"time":1722627051.0},{"value":200.0,"time":1722627052.0},{"value":100.0,"time":1722627053.0},{"value":100.0,"time":1722627054.0},{"value":0.0,"time":1722627055.0},{"value":1000.0,"time":1722627057.0},{"value":0.0,"time":1722627058.0},{"value":0.0,"time":1722627060.0},{"value":100.0,"time":1722627061.0},{"value":100.0,"time":1722627062.0},{"value":0.0,"time":1722627063.0},{"value":0.0,"time":1722627064.0},{"value":0.0,"time":1722627066.0},{"value":518.0,"time":1722627067.0},{"value":0.0,"time":1722627068.0},{"value":882.0,"time":1722627069.0},{"value":0.0,"time":1722627070.0},{"value":0.0,"time":1722627071.0},{"value":100.0,"time":1722627074.0},{"value":0.0,"time":1722627075.0},{"value":215.0,"time":1722627076.0},{"value":0.0,"time":1722627079.0},{"value":700.0,"time":1722627080.0},{"value":10879.0,"time":1722627081.0},{"value":0.0,"time":1722627082.0},{"value":500.0,"time":1722627085.0},{"value":200.0,"time":1722627088.0},{"value":5030.0,"time":1722627090.0},{"value":160.0,"time":1722627092.0},{"value":0.0,"time":1722627093.0},{"value":215.0,"time":1722627094.0},{"value":100.0,"time":1722627096.0},{"value":0.0,"time":1722627097.0},{"value":0.0,"time":1722627098.0},{"value":100.0,"time":1722627100.0},{"value":0.0,"time":1722627101.0},{"value":0.0,"time":1722627103.0},{"value":200.0,"time":1722627104.0},{"value":269.0,"time":1722627106.0},{"value":0.0,"time":1722627107.0},{"value":200.0,"time":1722627108.0},{"value":0.0,"time":1722627112.0},{"value":100.0,"time":1722627113.0},{"value":0.0,"time":1722627114.0},{"value":200.0,"time":1722627115.0},{"value":2000.0,"time":1722627116.0},{"value":600.0,"time":1722627117.0},{"value":400.0,"time":1722627119.0},{"value":0.0,"time":1722627120.0},{"value":200.0,"time":1722627121.0},{"value":100.0,"time":1722627122.0},{"value":300.0,"time":1722627123.0},{"value":775.0,"time":1722627125.0},{"value":0.0,"time":1722627126.0},{"value":507.0,"time":1722627127.0},{"value":0.0,"time":1722627129.0},{"value":0.0,"time":1722627130.0},{"value":0.0,"time":1722627131.0},{"value":0.0,"time":1722627132.0},{"value":0.0,"time":1722627133.0},{"value":0.0,"time":1722627135.0},{"value":0.0,"time":1722627136.0},{"value":0.0,"time":1722627138.0},{"value":100.0,"time":1722627139.0},{"value":0.0,"time":1722627141.0},{"value":0.0,"time":1722627142.0},{"value":400.0,"time":1722627143.0},{"value":1108.0,"time":1722627144.0},{"value":0.0,"time":1722627145.0},{"value":0.0,"time":1722627146.0},{"value":200.0,"time":1722627149.0},{"value":1100.0,"time":1722627150.0},{"value":0.0,"time":1722627151.0},{"value":0.0,"time":1722627152.0},{"value":1000.0,"time":1722627153.0},{"value":100.0,"time":1722627154.0},{"value":200.0,"time":1722627155.0},{"value":0.0,"time":1722627156.0},{"value":171.0,"time":1722627157.0},{"value":400.0,"time":1722627158.0},{"value":0.0,"time":1722627159.0},{"value":0.0,"time":1722627161.0},{"value":100.0,"time":1722627162.0},{"value":100.0,"time":1722627163.0},{"value":0.0,"time":1722627164.0},{"value":200.0,"time":1722627166.0},{"value":0.0,"time":1722627169.0},{"value":100.0,"time":1722627170.0},{"value":4537.0,"time":1722627171.0},{"value":0.0,"time":1722627172.0},{"value":0.0,"time":1722627173.0},{"value":1243.0,"time":1722627174.0},{"value":0.0,"time":1722627176.0},{"value":0.0,"time":1722627177.0},{"value":0.0,"time":1722627178.0},{"value":0.0,"time":1722627180.0},{"value":0.0,"time":1722627181.0},{"value":0.0,"time":1722627182.0},{"value":0.0,"time":1722627183.0},{"value":20000.0,"time":1722627184.0},{"value":0.0,"time":1722627185.0},{"value":0.0,"time":1722627186.0},{"value":0.0,"time":1722627187.0},{"value":0.0,"time":1722627188.0},{"value":0.0,"time":1722627189.0},{"value":100.0,"time":1722627190.0},{"value":0.0,"time":1722627191.0},{"value":0.0,"time":1722627192.0},{"value":0.0,"time":1722627194.0},{"value":0.0,"time":1722627195.0},{"value":362.0,"time":1722627196.0},{"value":0.0,"time":1722627197.0},{"value":0.0,"time":1722627198.0},{"value":0.0,"time":1722627199.0},{"value":0.0,"time":1722627200.0},{"value":200.0,"time":1722627201.0},{"value":0.0,"time":1722627202.0},{"value":0.0,"time":1722627203.0},{"value":0.0,"time":1722627204.0},{"value":200.0,"time":1722627205.0},{"value":1600.0,"time":1722627207.0},{"value":100.0,"time":1722627208.0},{"value":700.0,"time":1722627209.0},{"value":0.0,"time":1722627210.0},{"value":0.0,"time":1722627211.0},{"value":100.0,"time":1722627213.0},{"value":0.0,"time":1722627214.0},{"value":100.0,"time":1722627215.0},{"value":0.0,"time":1722627216.0},{"value":0.0,"time":1722627217.0},{"value":0.0,"time":1722627218.0},{"value":200.0,"time":1722627219.0},{"value":200.0,"time":1722627222.0},{"value":0.0,"time":1722627223.0},{"value":0.0,"time":1722627224.0},{"value":0.0,"time":1722627225.0},{"value":0.0,"time":1722627226.0},{"value":0.0,"time":1722627227.0},{"value":500.0,"time":1722627229.0},{"value":0.0,"time":1722627231.0},{"value":0.0,"time":1722627232.0},{"value":600.0,"time":1722627234.0},{"value":600.0,"time":1722627235.0},{"value":0.0,"time":1722627236.0},{"value":0.0,"time":1722627237.0},{"value":3500.0,"time":1722627238.0},{"value":500.0,"time":1722627239.0},{"value":0.0,"time":1722627240.0},{"value":100.0,"time":1722627241.0},{"value":0.0,"time":1722627243.0},{"value":150.0,"time":1722627244.0},{"value":0.0,"time":1722627246.0},{"value":1300.0,"time":1722627248.0},{"value":200.0,"time":1722627249.0},{"value":355.0,"time":1722627250.0},{"value":0.0,"time":1722627251.0},{"value":600.0,"time":1722627253.0},{"value":0.0,"time":1722627255.0},{"value":0.0,"time":1722627257.0},{"value":200.0,"time":1722627258.0},{"value":196.0,"time":1722627259.0},{"value":0.0,"time":1722627260.0},{"value":150.0,"time":1722627261.0},{"value":390.0,"time":1722627262.0},{"value":200.0,"time":1722627265.0},{"value":100.0,"time":1722627270.0},{"value":100.0,"time":1722627271.0},{"value":0.0,"time":1722627272.0},{"value":2412.0,"time":1722627273.0},{"value":0.0,"time":1722627274.0},{"value":0.0,"time":1722627276.0},{"value":0.0,"time":1722627278.0},{"value":474.0,"time":1722627279.0},{"value":0.0,"time":1722627282.0},{"value":0.0,"time":1722627286.0},{"value":100.0,"time":1722627287.0},{"value":0.0,"time":1722627288.0},{"value":0.0,"time":1722627290.0},{"value":4700.0,"time":1722627291.0},{"value":0.0,"time":1722627297.0},{"value":422.0,"time":1722627298.0},{"value":100.0,"time":1722627299.0},{"value":0.0,"time":1722627300.0},{"value":0.0,"time":1722627304.0},{"value":0.0,"time":1722627305.0},{"value":0.0,"time":1722627307.0},{"value":0.0,"time":1722627309.0},{"value":700.0,"time":1722627312.0},{"value":0.0,"time":1722627313.0},{"value":725.0,"time":1722627314.0},{"value":0.0,"time":1722627315.0},{"value":0.0,"time":1722627316.0},{"value":0.0,"time":1722627317.0},{"value":100.0,"time":1722627319.0},{"value":0.0,"time":1722627320.0},{"value":0.0,"time":1722627321.0},{"value":0.0,"time":1722627322.0},{"value":1300.0,"time":1722627323.0},{"value":0.0,"time":1722627324.0},{"value":100.0,"time":1722627328.0},{"value":0.0,"time":1722627329.0},{"value":100.0,"time":1722627330.0},{"value":0.0,"time":1722627331.0},{"value":500.0,"time":1722627332.0},{"value":0.0,"time":1722627334.0},{"value":0.0,"time":1722627335.0},{"value":0.0,"time":1722627336.0},{"value":100.0,"time":1722627337.0},{"value":0.0,"time":1722627338.0},{"value":0.0,"time":1722627339.0},{"value":0.0,"time":1722627340.0},{"value":0.0,"time":1722627342.0},{"value":0.0,"time":1722627343.0},{"value":0.0,"time":1722627344.0},{"value":0.0,"time":1722627345.0},{"value":0.0,"time":1722627346.0},{"value":0.0,"time":1722627350.0},{"value":0.0,"time":1722627351.0},{"value":0.0,"time":1722627353.0},{"value":300.0,"time":1722627354.0},{"value":0.0,"time":1722627357.0},{"value":200.0,"time":1722627358.0},{"value":695.0,"time":1722627359.0},{"value":300.0,"time":1722627360.0},{"value":900.0,"time":1722627361.0},{"value":0.0,"time":1722627362.0},{"value":1048.0,"time":1722627363.0},{"value":0.0,"time":1722627364.0},{"value":850.0,"time":1722627365.0},{"value":200.0,"time":1722627367.0},{"value":1576.0,"time":1722627371.0},{"value":0.0,"time":1722627373.0},{"value":0.0,"time":1722627374.0},{"value":0.0,"time":1722627375.0},{"value":0.0,"time":1722627376.0},{"value":400.0,"time":1722627378.0},{"value":0.0,"time":1722627379.0},{"value":100.0,"time":1722627380.0},{"value":100.0,"time":1722627381.0},{"value":0.0,"time":1722627382.0},{"value":0.0,"time":1722627384.0},{"value":100.0,"time":1722627385.0},{"value":0.0,"time":1722627387.0},{"value":0.0,"time":1722627388.0},{"value":0.0,"time":1722627389.0},{"value":200.0,"time":1722627390.0},{"value":0.0,"time":1722627391.0},{"value":100.0,"time":1722627392.0},{"value":0.0,"time":1722627393.0},{"value":0.0,"time":1722627394.0},{"value":200.0,"time":1722627395.0},{"value":0.0,"time":1722627396.0},{"value":0.0,"time":1722627398.0},{"value":0.0,"time":1722627399.0},{"value":0.0,"time":1722627400.0},{"value":0.0,"time":1722627401.0},{"value":0.0,"time":1722627402.0},{"value":670.0,"time":1722627403.0},{"value":0.0,"time":1722627405.0},{"value":0.0,"time":1722627407.0},{"value":0.0,"time":1722627408.0},{"value":0.0,"time":1722627409.0},{"value":0.0,"time":1722627411.0},{"value":0.0,"time":1722627413.0},{"value":546.0,"time":1722627414.0},{"value":100.0,"time":1722627415.0},{"value":0.0,"time":1722627416.0},{"value":600.0,"time":1722627417.0},{"value":0.0,"time":1722627418.0},{"value":0.0,"time":1722627419.0},{"value":0.0,"time":1722627420.0},{"value":0.0,"time":1722627421.0},{"value":100.0,"time":1722627422.0},{"value":100.0,"time":1722627424.0},{"value":0.0,"time":1722627425.0},{"value":0.0,"time":1722627426.0},{"value":0.0,"time":1722627427.0},{"value":0.0,"time":1722627428.0},{"value":0.0,"time":1722627429.0},{"value":0.0,"time":1722627430.0},{"value":200.0,"time":1722627431.0},{"value":0.0,"time":1722627432.0},{"value":7356.0,"time":1722627433.0},{"value":0.0,"time":1722627434.0},{"value":200.0,"time":1722627435.0},{"value":2157.0,"time":1722627436.0},{"value":0.0,"time":1722627437.0},{"value":4600.0,"time":1722627439.0},{"value":0.0,"time":1722627442.0},{"value":0.0,"time":1722627443.0},{"value":0.0,"time":1722627444.0},{"value":300.0,"time":1722627445.0},{"value":0.0,"time":1722627446.0},{"value":0.0,"time":1722627447.0},{"value":0.0,"time":1722627448.0},{"value":0.0,"time":1722627449.0},{"value":133.0,"time":1722627450.0},{"value":100.0,"time":1722627451.0},{"value":0.0,"time":1722627452.0},{"value":100.0,"time":1722627453.0},{"value":0.0,"time":1722627454.0},{"value":0.0,"time":1722627455.0},{"value":310.0,"time":1722627457.0},{"value":0.0,"time":1722627458.0},{"value":200.0,"time":1722627459.0},{"value":0.0,"time":1722627460.0},{"value":0.0,"time":1722627461.0},{"value":0.0,"time":1722627463.0},{"value":100.0,"time":1722627464.0},{"value":100.0,"time":1722627465.0},{"value":0.0,"time":1722627468.0},{"value":100.0,"time":1722627469.0},{"value":0.0,"time":1722627471.0},{"value":0.0,"time":1722627475.0},{"value":2306.0,"time":1722627477.0},{"value":100.0,"time":1722627478.0},{"value":0.0,"time":1722627479.0},{"value":4885.0,"time":1722627480.0},{"value":0.0,"time":1722627481.0},{"value":0.0,"time":1722627482.0},{"value":0.0,"time":1722627483.0},{"value":704.0,"time":1722627484.0},{"value":200.0,"time":1722627485.0},{"value":117.0,"time":1722627490.0},{"value":0.0,"time":1722627491.0},{"value":0.0,"time":1722627492.0},{"value":200.0,"time":1722627495.0},{"value":0.0,"time":1722627496.0},{"value":200.0,"time":1722627497.0},{"value":400.0,"time":1722627499.0},{"value":0.0,"time":1722627501.0},{"value":0.0,"time":1722627502.0},{"value":0.0,"time":1722627504.0},{"value":0.0,"time":1722627506.0},{"value":0.0,"time":1722627507.0},{"value":100.0,"time":1722627509.0},{"value":100.0,"time":1722627510.0},{"value":8882.0,"time":1722627511.0},{"value":0.0,"time":1722627512.0},{"value":0.0,"time":1722627513.0},{"value":100.0,"time":1722627514.0},{"value":100.0,"time":1722627515.0},{"value":0.0,"time":1722627516.0},{"value":100.0,"time":1722627519.0},{"value":2400.0,"time":1722627520.0},{"value":0.0,"time":1722627522.0},{"value":0.0,"time":1722627524.0},{"value":200.0,"time":1722627525.0},{"value":0.0,"time":1722627526.0},{"value":257.0,"time":1722627527.0},{"value":0.0,"time":1722627529.0},{"value":0.0,"time":1722627530.0},{"value":0.0,"time":1722627531.0},{"value":0.0,"time":1722627532.0},{"value":744.0,"time":1722627533.0},{"value":100.0,"time":1722627534.0},{"value":300.0,"time":1722627535.0},{"value":100.0,"time":1722627536.0},{"value":0.0,"time":1722627537.0},{"value":0.0,"time":1722627540.0},{"value":0.0,"time":1722627541.0},{"value":6923.0,"time":1722627542.0},{"value":0.0,"time":1722627543.0},{"value":400.0,"time":1722627546.0},{"value":0.0,"time":1722627547.0},{"value":700.0,"time":1722627548.0},{"value":100.0,"time":1722627549.0},{"value":0.0,"time":1722627550.0},{"value":126.0,"time":1722627553.0},{"value":0.0,"time":1722627554.0},{"value":0.0,"time":1722627555.0},{"value":0.0,"time":1722627557.0},{"value":337.0,"time":1722627559.0},{"value":0.0,"time":1722627560.0},{"value":0.0,"time":1722627562.0},{"value":0.0,"time":1722627563.0},{"value":0.0,"time":1722627564.0},{"value":0.0,"time":1722627566.0},{"value":600.0,"time":1722627567.0},{"value":0.0,"time":1722627569.0},{"value":120.0,"time":1722627570.0},{"value":0.0,"time":1722627571.0},{"value":0.0,"time":1722627572.0},{"value":100.0,"time":1722627573.0},{"value":200.0,"time":1722627574.0},{"value":0.0,"time":1722627575.0},{"value":318.0,"time":1722627578.0},{"value":0.0,"time":1722627579.0},{"value":100.0,"time":1722627580.0},{"value":0.0,"time":1722627581.0},{"value":0.0,"time":1722627586.0},{"value":0.0,"time":1722627587.0},{"value":100.0,"time":1722627588.0},{"value":400.0,"time":1722627589.0},{"value":0.0,"time":1722627592.0},{"value":100.0,"time":1722627593.0},{"value":0.0,"time":1722627594.0},{"value":0.0,"time":1722627595.0},{"value":0.0,"time":1722627596.0},{"value":0.0,"time":1722627597.0},{"value":0.0,"time":1722627599.0},{"value":200.0,"time":1722627600.0},{"value":0.0,"time":1722627601.0},{"value":0.0,"time":1722627602.0},{"value":200.0,"time":1722627603.0},{"value":800.0,"time":1722627604.0},{"value":204.0,"time":1722627605.0},{"value":200.0,"time":1722627606.0},{"value":190.0,"time":1722627607.0},{"value":100.0,"time":1722627608.0},{"value":0.0,"time":1722627609.0},{"value":0.0,"time":1722627610.0},{"value":500.0,"time":1722627611.0},{"value":400.0,"time":1722627612.0},{"value":0.0,"time":1722627613.0},{"value":0.0,"time":1722627614.0},{"value":4914.0,"time":1722627615.0},{"value":700.0,"time":1722627616.0},{"value":0.0,"time":1722627617.0},{"value":149.0,"time":1722627618.0},{"value":0.0,"time":1722627620.0},{"value":0.0,"time":1722627622.0},{"value":5202.0,"time":1722627623.0},{"value":0.0,"time":1722627624.0},{"value":261.0,"time":1722627625.0},{"value":0.0,"time":1722627627.0},{"value":200.0,"time":1722627629.0},{"value":786.0,"time":1722627630.0},{"value":400.0,"time":1722627631.0},{"value":0.0,"time":1722627632.0},{"value":0.0,"time":1722627633.0},{"value":0.0,"time":1722627634.0},{"value":0.0,"time":1722627635.0},{"value":0.0,"time":1722627636.0},{"value":0.0,"time":1722627637.0},{"value":0.0,"time":1722627638.0},{"value":100.0,"time":1722627639.0},{"value":500.0,"time":1722627642.0},{"value":0.0,"time":1722627645.0},{"value":200.0,"time":1722627646.0},{"value":0.0,"time":1722627647.0},{"value":0.0,"time":1722627648.0},{"value":0.0,"time":1722627649.0},{"value":500.0,"time":1722627650.0},{"value":0.0,"time":1722627651.0},{"value":190.0,"time":1722627652.0},{"value":0.0,"time":1722627653.0},{"value":0.0,"time":1722627654.0},{"value":0.0,"time":1722627655.0},{"value":456.0,"time":1722627661.0},{"value":0.0,"time":1722627662.0},{"value":401.0,"time":1722627663.0},{"value":100.0,"time":1722627664.0},{"value":0.0,"time":1722627665.0},{"value":0.0,"time":1722627666.0},{"value":0.0,"time":1722627667.0},{"value":0.0,"time":1722627669.0},{"value":100.0,"time":1722627671.0},{"value":0.0,"time":1722627672.0},{"value":100.0,"time":1722627673.0},{"value":800.0,"time":1722627674.0},{"value":0.0,"time":1722627675.0},{"value":0.0,"time":1722627679.0},{"value":100.0,"time":1722627680.0},{"value":800.0,"time":1722627681.0},{"value":100.0,"time":1722627682.0},{"value":0.0,"time":1722627683.0},{"value":100.0,"time":1722627684.0},{"value":300.0,"time":1722627685.0},{"value":387.0,"time":1722627688.0},{"value":300.0,"time":1722627693.0},{"value":300.0,"time":1722627694.0},{"value":700.0,"time":1722627696.0},{"value":0.0,"time":1722627697.0},{"value":0.0,"time":1722627700.0},{"value":0.0,"time":1722627701.0},{"value":200.0,"time":1722627702.0},{"value":0.0,"time":1722627703.0},{"value":100.0,"time":1722627704.0},{"value":0.0,"time":1722627705.0},{"value":400.0,"time":1722627706.0},{"value":0.0,"time":1722627707.0},{"value":100.0,"time":1722627708.0},{"value":0.0,"time":1722627709.0},{"value":0.0,"time":1722627710.0},{"value":100.0,"time":1722627711.0},{"value":200.0,"time":1722627713.0},{"value":0.0,"time":1722627714.0},{"value":100.0,"time":1722627716.0},{"value":0.0,"time":1722627717.0},{"value":0.0,"time":1722627719.0},{"value":1100.0,"time":1722627720.0},{"value":1904.0,"time":1722627721.0},{"value":0.0,"time":1722627723.0},{"value":300.0,"time":1722627725.0},{"value":622.0,"time":1722627728.0},{"value":0.0,"time":1722627729.0},{"value":0.0,"time":1722627731.0},{"value":100.0,"time":1722627732.0},{"value":500.0,"time":1722627733.0},{"value":0.0,"time":1722627734.0},{"value":0.0,"time":1722627735.0},{"value":351.0,"time":1722627736.0},{"value":0.0,"time":1722627737.0},{"value":0.0,"time":1722627738.0},{"value":0.0,"time":1722627739.0},{"value":0.0,"time":1722627740.0},{"value":0.0,"time":1722627741.0},{"value":0.0,"time":1722627742.0},{"value":0.0,"time":1722627743.0},{"value":0.0,"time":1722627744.0},{"value":0.0,"time":1722627745.0},{"value":8048.0,"time":1722627746.0},{"value":0.0,"time":1722627747.0},{"value":0.0,"time":1722627749.0},{"value":0.0,"time":1722627750.0},{"value":0.0,"time":1722627751.0},{"value":0.0,"time":1722627752.0},{"value":0.0,"time":1722627753.0},{"value":0.0,"time":1722627754.0},{"value":0.0,"time":1722627755.0},{"value":866.0,"time":1722627756.0},{"value":0.0,"time":1722627758.0},{"value":0.0,"time":1722627760.0},{"value":0.0,"time":1722627761.0},{"value":0.0,"time":1722627762.0},{"value":0.0,"time":1722627764.0},{"value":0.0,"time":1722627765.0},{"value":100.0,"time":1722627767.0},{"value":186.0,"time":1722627769.0},{"value":0.0,"time":1722627770.0},{"value":0.0,"time":1722627771.0},{"value":0.0,"time":1722627773.0},{"value":0.0,"time":1722627774.0},{"value":0.0,"time":1722627776.0},{"value":250.0,"time":1722627778.0},{"value":0.0,"time":1722627780.0},{"value":100.0,"time":1722627781.0},{"value":100.0,"time":1722627783.0},{"value":200.0,"time":1722627784.0},{"value":0.0,"time":1722627785.0},{"value":0.0,"time":1722627786.0},{"value":14455.0,"time":1722627787.0},{"value":1100.0,"time":1722627788.0},{"value":267.0,"time":1722627789.0},{"value":0.0,"time":1722627790.0},{"value":0.0,"time":1722627791.0},{"value":0.0,"time":1722627792.0},{"value":200.0,"time":1722627793.0},{"value":0.0,"time":1722627794.0},{"value":100.0,"time":1722627795.0},{"value":0.0,"time":1722627796.0},{"value":195.0,"time":1722627797.0},{"value":171.0,"time":1722627799.0},{"value":0.0,"time":1722627800.0},{"value":256.0,"time":1722627801.0},{"value":0.0,"time":1722627802.0},{"value":279.0,"time":1722627803.0},{"value":0.0,"time":1722627804.0},{"value":219.0,"time":1722627805.0},{"value":231.0,"time":1722627806.0},{"value":131.0,"time":1722627807.0},{"value":133.0,"time":1722627808.0},{"value":0.0,"time":1722627809.0},{"value":1138.0,"time":1722627810.0},{"value":0.0,"time":1722627812.0},{"value":441.0,"time":1722627813.0},{"value":0.0,"time":1722627814.0},{"value":300.0,"time":1722627815.0},{"value":1202.0,"time":1722627816.0},{"value":200.0,"time":1722627817.0},{"value":100.0,"time":1722627818.0},{"value":0.0,"time":1722627819.0},{"value":0.0,"time":1722627820.0},{"value":100.0,"time":1722627821.0},{"value":0.0,"time":1722627822.0},{"value":0.0,"time":1722627823.0},{"value":0.0,"time":1722627824.0},{"value":0.0,"time":1722627825.0},{"value":0.0,"time":1722627826.0},{"value":681.0,"time":1722627827.0},{"value":0.0,"time":1722627828.0},{"value":0.0,"time":1722627829.0},{"value":0.0,"time":1722627832.0},{"value":0.0,"time":1722627833.0},{"value":700.0,"time":1722627834.0},{"value":0.0,"time":1722627835.0},{"value":1891.0,"time":1722627836.0},{"value":130.0,"time":1722627837.0},{"value":200.0,"time":1722627838.0},{"value":300.0,"time":1722627840.0},{"value":0.0,"time":1722627841.0},{"value":133.0,"time":1722627842.0},{"value":333.0,"time":1722627844.0},{"value":0.0,"time":1722627846.0},{"value":325.0,"time":1722627847.0},{"value":200.0,"time":1722627848.0},{"value":0.0,"time":1722627849.0},{"value":359.0,"time":1722627850.0},{"value":519.0,"time":1722627852.0},{"value":317.0,"time":1722627854.0},{"value":656.0,"time":1722627855.0},{"value":556.0,"time":1722627856.0},{"value":4000.0,"time":1722627857.0},{"value":200.0,"time":1722627858.0},{"value":200.0,"time":1722627861.0},{"value":457.0,"time":1722627863.0},{"value":0.0,"time":1722627865.0},{"value":0.0,"time":1722627866.0},{"value":600.0,"time":1722627868.0},{"value":257.0,"time":1722627869.0},{"value":0.0,"time":1722627870.0},{"value":0.0,"time":1722627872.0},{"value":0.0,"time":1722627873.0},{"value":0.0,"time":1722627874.0},{"value":0.0,"time":1722627875.0},{"value":0.0,"time":1722627876.0},{"value":267.0,"time":1722627877.0},{"value":0.0,"time":1722627878.0},{"value":190.0,"time":1722627879.0},{"value":200.0,"time":1722627881.0},{"value":101.0,"time":1722627882.0},{"value":0.0,"time":1722627883.0},{"value":0.0,"time":1722627885.0},{"value":0.0,"time":1722627886.0},{"value":1567.0,"time":1722627887.0},{"value":2200.0,"time":1722627888.0},{"value":604.0,"time":1722627889.0},{"value":700.0,"time":1722627890.0},{"value":0.0,"time":1722627891.0},{"value":0.0,"time":1722627893.0},{"value":500.0,"time":1722627894.0},{"value":455.0,"time":1722627896.0},{"value":0.0,"time":1722627897.0},{"value":0.0,"time":1722627898.0},{"value":200.0,"time":1722627899.0},{"value":0.0,"time":1722627900.0},{"value":0.0,"time":1722627901.0},{"value":700.0,"time":1722627902.0},{"value":0.0,"time":1722627903.0},{"value":0.0,"time":1722627904.0},{"value":500.0,"time":1722627905.0},{"value":821.0,"time":1722627909.0},{"value":0.0,"time":1722627910.0},{"value":418.0,"time":1722627912.0},{"value":200.0,"time":1722627913.0},{"value":456.0,"time":1722627914.0},{"value":0.0,"time":1722627915.0},{"value":1181.0,"time":1722627916.0},{"value":300.0,"time":1722627917.0},{"value":100.0,"time":1722627920.0},{"value":100.0,"time":1722627921.0},{"value":100.0,"time":1722627922.0},{"value":0.0,"time":1722627923.0},{"value":0.0,"time":1722627925.0},{"value":200.0,"time":1722627926.0},{"value":0.0,"time":1722627927.0},{"value":0.0,"time":1722627928.0},{"value":338.0,"time":1722627929.0},{"value":0.0,"time":1722627930.0},{"value":0.0,"time":1722627931.0},{"value":600.0,"time":1722627932.0},{"value":200.0,"time":1722627933.0},{"value":0.0,"time":1722627934.0},{"value":0.0,"time":1722627935.0},{"value":590.0,"time":1722627936.0},{"value":16526.0,"time":1722627937.0},{"value":100.0,"time":1722627938.0},{"value":100.0,"time":1722627939.0},{"value":1100.0,"time":1722627940.0},{"value":2730.0,"time":1722627941.0},{"value":16831.0,"time":1722627942.0},{"value":200.0,"time":1722627943.0},{"value":200.0,"time":1722627944.0},{"value":0.0,"time":1722627946.0},{"value":0.0,"time":1722627947.0},{"value":4799.0,"time":1722627950.0},{"value":1362.0,"time":1722627951.0},{"value":0.0,"time":1722627952.0},{"value":720.0,"time":1722627953.0},{"value":0.0,"time":1722627955.0},{"value":100.0,"time":1722627956.0},{"value":742.0,"time":1722627957.0},{"value":200.0,"time":1722627958.0},{"value":0.0,"time":1722627960.0},{"value":0.0,"time":1722627961.0},{"value":100.0,"time":1722627962.0},{"value":0.0,"time":1722627963.0},{"value":0.0,"time":1722627964.0},{"value":0.0,"time":1722627965.0},{"value":418.0,"time":1722627966.0},{"value":100.0,"time":1722627967.0},{"value":100.0,"time":1722627968.0},{"value":367.0,"time":1722627970.0},{"value":300.0,"time":1722627971.0},{"value":0.0,"time":1722627972.0},{"value":1400.0,"time":1722627973.0},{"value":701.0,"time":1722627974.0},{"value":100.0,"time":1722627975.0},{"value":100.0,"time":1722627977.0},{"value":118.0,"time":1722627978.0},{"value":0.0,"time":1722627979.0},{"value":415.0,"time":1722627980.0},{"value":355.0,"time":1722627981.0},{"value":775.0,"time":1722627982.0},{"value":137.0,"time":1722627983.0},{"value":100.0,"time":1722627985.0},{"value":100.0,"time":1722627986.0},{"value":0.0,"time":1722627987.0},{"value":0.0,"time":1722627988.0},{"value":0.0,"time":1722627989.0},{"value":0.0,"time":1722627990.0},{"value":600.0,"time":1722627992.0},{"value":0.0,"time":1722627993.0},{"value":500.0,"time":1722627994.0},{"value":0.0,"time":1722627996.0},{"value":0.0,"time":1722627997.0},{"value":1300.0,"time":1722627998.0},{"value":500.0,"time":1722627999.0},{"value":100.0,"time":1722628000.0},{"value":0.0,"time":1722628001.0},{"value":200.0,"time":1722628002.0},{"value":0.0,"time":1722628006.0},{"value":0.0,"time":1722628009.0},{"value":307.0,"time":1722628010.0},{"value":100.0,"time":1722628013.0},{"value":705.0,"time":1722628015.0},{"value":100.0,"time":1722628016.0},{"value":254.0,"time":1722628017.0},{"value":118.0,"time":1722628019.0},{"value":234.0,"time":1722628021.0},{"value":856.0,"time":1722628022.0},{"value":0.0,"time":1722628023.0},{"value":274.0,"time":1722628024.0},{"value":100.0,"time":1722628025.0},{"value":4791.0,"time":1722628026.0},{"value":0.0,"time":1722628029.0},{"value":300.0,"time":1722628031.0},{"value":1688.0,"time":1722628032.0},{"value":200.0,"time":1722628033.0},{"value":180.0,"time":1722628034.0},{"value":200.0,"time":1722628035.0},{"value":100.0,"time":1722628036.0},{"value":190.0,"time":1722628037.0},{"value":0.0,"time":1722628038.0},{"value":0.0,"time":1722628039.0},{"value":2100.0,"time":1722628040.0},{"value":0.0,"time":1722628041.0},{"value":300.0,"time":1722628042.0},{"value":349.0,"time":1722628044.0},{"value":100.0,"time":1722628046.0},{"value":100.0,"time":1722628047.0},{"value":0.0,"time":1722628048.0},{"value":0.0,"time":1722628049.0},{"value":0.0,"time":1722628050.0},{"value":100.0,"time":1722628051.0},{"value":0.0,"time":1722628052.0},{"value":0.0,"time":1722628053.0},{"value":1246.0,"time":1722628054.0},{"value":0.0,"time":1722628055.0},{"value":0.0,"time":1722628056.0},{"value":0.0,"time":1722628057.0},{"value":292.0,"time":1722628058.0},{"value":0.0,"time":1722628060.0},{"value":0.0,"time":1722628062.0},{"value":700.0,"time":1722628065.0},{"value":100.0,"time":1722628066.0},{"value":300.0,"time":1722628067.0},{"value":0.0,"time":1722628068.0},{"value":100.0,"time":1722628069.0},{"value":130.0,"time":1722628070.0},{"value":0.0,"time":1722628071.0},{"value":300.0,"time":1722628072.0},{"value":0.0,"time":1722628074.0},{"value":400.0,"time":1722628076.0},{"value":469.0,"time":1722628077.0},{"value":100.0,"time":1722628078.0},{"value":100.0,"time":1722628079.0},{"value":1439.0,"time":1722628080.0},{"value":695.0,"time":1722628081.0},{"value":100.0,"time":1722628083.0},{"value":0.0,"time":1722628085.0},{"value":300.0,"time":1722628086.0},{"value":0.0,"time":1722628087.0},{"value":100.0,"time":1722628088.0},{"value":200.0,"time":1722628089.0},{"value":100.0,"time":1722628090.0},{"value":0.0,"time":1722628091.0},{"value":100.0,"time":1722628092.0},{"value":0.0,"time":1722628093.0},{"value":100.0,"time":1722628094.0},{"value":100.0,"time":1722628095.0},{"value":200.0,"time":1722628096.0},{"value":0.0,"time":1722628097.0},{"value":100.0,"time":1722628098.0},{"value":470.0,"time":1722628099.0},{"value":0.0,"time":1722628100.0},{"value":100.0,"time":1722628101.0},{"value":100.0,"time":1722628102.0},{"value":119.0,"time":1722628103.0},{"value":100.0,"time":1722628104.0},{"value":550.0,"time":1722628105.0},{"value":100.0,"time":1722628106.0},{"value":0.0,"time":1722628107.0},{"value":900.0,"time":1722628108.0},{"value":0.0,"time":1722628109.0},{"value":100.0,"time":1722628110.0},{"value":0.0,"time":1722628111.0},{"value":700.0,"time":1722628112.0},{"value":0.0,"time":1722628113.0},{"value":0.0,"time":1722628114.0},{"value":0.0,"time":1722628115.0},{"value":600.0,"time":1722628116.0},{"value":0.0,"time":1722628117.0},{"value":0.0,"time":1722628119.0},{"value":0.0,"time":1722628120.0},{"value":300.0,"time":1722628121.0},{"value":0.0,"time":1722628122.0},{"value":2023.0,"time":1722628124.0},{"value":100.0,"time":1722628125.0},{"value":0.0,"time":1722628126.0},{"value":1067.0,"time":1722628127.0},{"value":0.0,"time":1722628128.0},{"value":0.0,"time":1722628129.0},{"value":211.0,"time":1722628130.0},{"value":100.0,"time":1722628131.0},{"value":0.0,"time":1722628132.0},{"value":0.0,"time":1722628133.0},{"value":0.0,"time":1722628134.0},{"value":0.0,"time":1722628135.0},{"value":0.0,"time":1722628136.0},{"value":1311.0,"time":1722628137.0},{"value":102.0,"time":1722628138.0},{"value":0.0,"time":1722628139.0},{"value":200.0,"time":1722628140.0},{"value":0.0,"time":1722628141.0},{"value":100.0,"time":1722628142.0},{"value":672.0,"time":1722628143.0},{"value":600.0,"time":1722628144.0},{"value":0.0,"time":1722628145.0},{"value":0.0,"time":1722628146.0},{"value":0.0,"time":1722628147.0},{"value":200.0,"time":1722628148.0},{"value":100.0,"time":1722628149.0},{"value":0.0,"time":1722628150.0},{"value":0.0,"time":1722628151.0},{"value":500.0,"time":1722628152.0},{"value":200.0,"time":1722628153.0},{"value":0.0,"time":1722628154.0},{"value":123.0,"time":1722628155.0},{"value":0.0,"time":1722628159.0},{"value":400.0,"time":1722628160.0},{"value":0.0,"time":1722628161.0},{"value":699.0,"time":1722628162.0},{"value":800.0,"time":1722628163.0},{"value":900.0,"time":1722628164.0},{"value":0.0,"time":1722628165.0},{"value":0.0,"time":1722628166.0},{"value":152.0,"time":1722628167.0},{"value":2369.0,"time":1722628168.0},{"value":0.0,"time":1722628169.0},{"value":0.0,"time":1722628170.0},{"value":884.0,"time":1722628171.0},{"value":900.0,"time":1722628172.0},{"value":190.0,"time":1722628173.0},{"value":800.0,"time":1722628174.0},{"value":1400.0,"time":1722628175.0},{"value":190.0,"time":1722628176.0},{"value":0.0,"time":1722628178.0},{"value":733.0,"time":1722628179.0},{"value":100.0,"time":1722628180.0},{"value":2451.0,"time":1722628181.0},{"value":0.0,"time":1722628182.0},{"value":6027.0,"time":1722628183.0},{"value":418.0,"time":1722628184.0},{"value":2056.0,"time":1722628185.0},{"value":100.0,"time":1722628186.0},{"value":0.0,"time":1722628187.0},{"value":100.0,"time":1722628188.0},{"value":100.0,"time":1722628189.0},{"value":0.0,"time":1722628190.0},{"value":0.0,"time":1722628191.0},{"value":302.0,"time":1722628192.0},{"value":0.0,"time":1722628193.0},{"value":2600.0,"time":1722628194.0},{"value":658.0,"time":1722628195.0},{"value":0.0,"time":1722628197.0},{"value":2100.0,"time":1722628198.0},{"value":200.0,"time":1722628199.0},{"value":1839.0,"time":1722628200.0},{"value":10737.0,"time":1722628201.0},{"value":4228.0,"time":1722628202.0},{"value":500.0,"time":1722628203.0},{"value":883.0,"time":1722628204.0},{"value":1200.0,"time":1722628205.0},{"value":100.0,"time":1722628206.0},{"value":144.0,"time":1722628207.0},{"value":1450.0,"time":1722628208.0},{"value":255.0,"time":1722628209.0},{"value":300.0,"time":1722628210.0},{"value":200.0,"time":1722628212.0},{"value":2365.0,"time":1722628213.0},{"value":1400.0,"time":1722628214.0},{"value":600.0,"time":1722628215.0},{"value":100.0,"time":1722628216.0},{"value":100.0,"time":1722628217.0},{"value":500.0,"time":1722628218.0},{"value":0.0,"time":1722628219.0},{"value":803.0,"time":1722628220.0},{"value":0.0,"time":1722628221.0},{"value":308.0,"time":1722628223.0},{"value":0.0,"time":1722628224.0},{"value":476.0,"time":1722628225.0},{"value":300.0,"time":1722628226.0},{"value":495.0,"time":1722628227.0},{"value":0.0,"time":1722628228.0},{"value":200.0,"time":1722628229.0},{"value":100.0,"time":1722628230.0},{"value":100.0,"time":1722628231.0},{"value":100.0,"time":1722628232.0},{"value":400.0,"time":1722628233.0},{"value":193.0,"time":1722628234.0},{"value":1900.0,"time":1722628235.0},{"value":0.0,"time":1722628236.0},{"value":908.0,"time":1722628237.0},{"value":200.0,"time":1722628238.0},{"value":0.0,"time":1722628239.0},{"value":0.0,"time":1722628240.0},{"value":0.0,"time":1722628241.0},{"value":2906.0,"time":1722628242.0},{"value":0.0,"time":1722628243.0},{"value":100.0,"time":1722628244.0},{"value":100.0,"time":1722628246.0},{"value":200.0,"time":1722628247.0},{"value":0.0,"time":1722628248.0},{"value":200.0,"time":1722628249.0},{"value":700.0,"time":1722628250.0},{"value":186.0,"time":1722628251.0},{"value":600.0,"time":1722628252.0},{"value":1000.0,"time":1722628253.0},{"value":300.0,"time":1722628254.0},{"value":100.0,"time":1722628255.0},{"value":200.0,"time":1722628256.0},{"value":110.0,"time":1722628257.0},{"value":300.0,"time":1722628258.0},{"value":3214.0,"time":1722628259.0},{"value":700.0,"time":1722628260.0},{"value":100.0,"time":1722628261.0},{"value":777.0,"time":1722628262.0},{"value":0.0,"time":1722628263.0},{"value":200.0,"time":1722628264.0},{"value":645.0,"time":1722628265.0},{"value":0.0,"time":1722628266.0},{"value":989.0,"time":1722628267.0},{"value":0.0,"time":1722628268.0},{"value":0.0,"time":1722628269.0},{"value":0.0,"time":1722628271.0},{"value":100.0,"time":1722628272.0},{"value":0.0,"time":1722628273.0},{"value":600.0,"time":1722628274.0},{"value":0.0,"time":1722628275.0},{"value":200.0,"time":1722628276.0},{"value":200.0,"time":1722628277.0},{"value":482.0,"time":1722628278.0},{"value":600.0,"time":1722628279.0},{"value":100.0,"time":1722628280.0},{"value":100.0,"time":1722628281.0},{"value":776.0,"time":1722628282.0},{"value":0.0,"time":1722628283.0},{"value":0.0,"time":1722628284.0},{"value":0.0,"time":1722628285.0},{"value":151.0,"time":1722628287.0},{"value":5200.0,"time":1722628288.0},{"value":0.0,"time":1722628290.0},{"value":400.0,"time":1722628291.0},{"value":100.0,"time":1722628292.0},{"value":0.0,"time":1722628293.0},{"value":0.0,"time":1722628294.0},{"value":0.0,"time":1722628295.0},{"value":0.0,"time":1722628296.0},{"value":470.0,"time":1722628297.0},{"value":0.0,"time":1722628298.0},{"value":200.0,"time":1722628299.0},{"value":0.0,"time":1722628300.0},{"value":512.0,"time":1722628301.0},{"value":200.0,"time":1722628302.0},{"value":0.0,"time":1722628303.0},{"value":1187.0,"time":1722628304.0},{"value":0.0,"time":1722628305.0},{"value":1852.0,"time":1722628306.0},{"value":100.0,"time":1722628307.0},{"value":700.0,"time":1722628308.0},{"value":0.0,"time":1722628310.0},{"value":0.0,"time":1722628311.0},{"value":0.0,"time":1722628313.0},{"value":0.0,"time":1722628314.0},{"value":500.0,"time":1722628316.0},{"value":0.0,"time":1722628317.0},{"value":3572.0,"time":1722628319.0},{"value":1327.0,"time":1722628320.0},{"value":2000.0,"time":1722628321.0},{"value":200.0,"time":1722628322.0},{"value":2553.0,"time":1722628323.0},{"value":3225.0,"time":1722628324.0},{"value":300.0,"time":1722628325.0},{"value":100.0,"time":1722628326.0},{"value":0.0,"time":1722628327.0},{"value":500.0,"time":1722628328.0},{"value":200.0,"time":1722628329.0},{"value":1147.0,"time":1722628330.0},{"value":0.0,"time":1722628331.0},{"value":500.0,"time":1722628332.0},{"value":0.0,"time":1722628333.0},{"value":600.0,"time":1722628334.0},{"value":0.0,"time":1722628335.0},{"value":200.0,"time":1722628336.0},{"value":200.0,"time":1722628337.0},{"value":2744.0,"time":1722628339.0},{"value":0.0,"time":1722628340.0},{"value":736.0,"time":1722628341.0},{"value":3192.0,"time":1722628343.0},{"value":0.0,"time":1722628344.0},{"value":0.0,"time":1722628345.0},{"value":500.0,"time":1722628346.0},{"value":0.0,"time":1722628347.0},{"value":100.0,"time":1722628348.0},{"value":100.0,"time":1722628350.0},{"value":6733.0,"time":1722628351.0},{"value":0.0,"time":1722628352.0},{"value":100.0,"time":1722628354.0},{"value":100.0,"time":1722628355.0},{"value":0.0,"time":1722628356.0},{"value":400.0,"time":1722628358.0},{"value":1884.0,"time":1722628359.0},{"value":125.0,"time":1722628360.0},{"value":13821.0,"time":1722628361.0},{"value":400.0,"time":1722628362.0},{"value":200.0,"time":1722628363.0},{"value":3313.0,"time":1722628364.0},{"value":0.0,"time":1722628365.0},{"value":321.0,"time":1722628366.0},{"value":100.0,"time":1722628367.0},{"value":0.0,"time":1722628368.0},{"value":300.0,"time":1722628369.0},{"value":3490.0,"time":1722628370.0},{"value":100.0,"time":1722628371.0},{"value":1227.0,"time":1722628372.0},{"value":0.0,"time":1722628373.0},{"value":1000.0,"time":1722628374.0},{"value":700.0,"time":1722628375.0},{"value":0.0,"time":1722628376.0},{"value":1938.0,"time":1722628378.0},{"value":910.0,"time":1722628379.0},{"value":1119.0,"time":1722628380.0},{"value":200.0,"time":1722628381.0},{"value":0.0,"time":1722628382.0},{"value":300.0,"time":1722628383.0},{"value":1350.0,"time":1722628384.0},{"value":100.0,"time":1722628385.0},{"value":200.0,"time":1722628386.0},{"value":10714.0,"time":1722628387.0},{"value":1300.0,"time":1722628388.0},{"value":160.0,"time":1722628389.0},{"value":0.0,"time":1722628390.0},{"value":100.0,"time":1722628391.0},{"value":200.0,"time":1722628392.0},{"value":0.0,"time":1722628393.0},{"value":394.0,"time":1722628394.0},{"value":100.0,"time":1722628395.0},{"value":208.0,"time":1722628396.0},{"value":0.0,"time":1722628397.0},{"value":400.0,"time":1722628398.0},{"value":1663.0,"time":1722628399.0},{"value":100.0,"time":1722628400.0},{"value":200.0,"time":1722628401.0},{"value":100.0,"time":1722628402.0},{"value":300.0,"time":1722628403.0},{"value":1011.0,"time":1722628404.0},{"value":1100.0,"time":1722628405.0},{"value":0.0,"time":1722628407.0},{"value":300.0,"time":1722628408.0},{"value":100.0,"time":1722628409.0},{"value":100.0,"time":1722628410.0},{"value":100.0,"time":1722628411.0},{"value":0.0,"time":1722628412.0},{"value":313.0,"time":1722628413.0},{"value":200.0,"time":1722628414.0},{"value":100.0,"time":1722628415.0},{"value":1158.0,"time":1722628416.0},{"value":0.0,"time":1722628417.0},{"value":0.0,"time":1722628418.0},{"value":100.0,"time":1722628419.0},{"value":100.0,"time":1722628420.0},{"value":200.0,"time":1722628421.0},{"value":0.0,"time":1722628422.0},{"value":0.0,"time":1722628423.0},{"value":0.0,"time":1722628424.0},{"value":100.0,"time":1722628425.0},{"value":517.0,"time":1722628426.0},{"value":3657.0,"time":1722628427.0},{"value":100.0,"time":1722628428.0},{"value":0.0,"time":1722628429.0},{"value":0.0,"time":1722628430.0},{"value":0.0,"time":1722628431.0},{"value":300.0,"time":1722628432.0},{"value":309.0,"time":1722628434.0},{"value":400.0,"time":1722628435.0},{"value":500.0,"time":1722628436.0},{"value":0.0,"time":1722628437.0},{"value":100.0,"time":1722628438.0},{"value":100.0,"time":1722628439.0},{"value":0.0,"time":1722628440.0},{"value":0.0,"time":1722628441.0},{"value":200.0,"time":1722628442.0},{"value":523.0,"time":1722628443.0},{"value":200.0,"time":1722628444.0},{"value":0.0,"time":1722628445.0},{"value":0.0,"time":1722628446.0},{"value":1100.0,"time":1722628447.0},{"value":600.0,"time":1722628448.0},{"value":0.0,"time":1722628449.0},{"value":100.0,"time":1722628450.0},{"value":900.0,"time":1722628452.0},{"value":100.0,"time":1722628453.0},{"value":0.0,"time":1722628454.0},{"value":400.0,"time":1722628455.0},{"value":0.0,"time":1722628456.0},{"value":2255.0,"time":1722628457.0},{"value":0.0,"time":1722628458.0},{"value":0.0,"time":1722628459.0},{"value":1000.0,"time":1722628460.0},{"value":0.0,"time":1722628461.0},{"value":100.0,"time":1722628462.0},{"value":500.0,"time":1722628463.0},{"value":0.0,"time":1722628464.0},{"value":0.0,"time":1722628465.0},{"value":0.0,"time":1722628466.0},{"value":100.0,"time":1722628467.0},{"value":100.0,"time":1722628468.0},{"value":0.0,"time":1722628469.0},{"value":0.0,"time":1722628470.0},{"value":100.0,"time":1722628471.0},{"value":0.0,"time":1722628472.0},{"value":100.0,"time":1722628473.0},{"value":200.0,"time":1722628474.0},{"value":350.0,"time":1722628475.0},{"value":0.0,"time":1722628476.0},{"value":100.0,"time":1722628477.0},{"value":1999.0,"time":1722628478.0},{"value":0.0,"time":1722628479.0},{"value":990.0,"time":1722628480.0},{"value":250.0,"time":1722628481.0},{"value":1600.0,"time":1722628482.0},{"value":200.0,"time":1722628483.0},{"value":200.0,"time":1722628484.0},{"value":129.0,"time":1722628485.0},{"value":0.0,"time":1722628486.0},{"value":196.0,"time":1722628487.0},{"value":108.0,"time":1722628488.0},{"value":100.0,"time":1722628489.0},{"value":100.0,"time":1722628490.0},{"value":0.0,"time":1722628491.0},{"value":0.0,"time":1722628492.0},{"value":3560.0,"time":1722628493.0},{"value":0.0,"time":1722628494.0},{"value":100.0,"time":1722628495.0},{"value":0.0,"time":1722628496.0},{"value":2623.0,"time":1722628497.0},{"value":300.0,"time":1722628498.0},{"value":640.0,"time":1722628499.0},{"value":1259.0,"time":1722628500.0},{"value":2398.0,"time":1722628501.0},{"value":700.0,"time":1722628502.0},{"value":0.0,"time":1722628503.0},{"value":1500.0,"time":1722628504.0},{"value":600.0,"time":1722628505.0},{"value":100.0,"time":1722628506.0},{"value":200.0,"time":1722628507.0},{"value":300.0,"time":1722628508.0},{"value":4124.0,"time":1722628509.0},{"value":407.0,"time":1722628510.0},{"value":400.0,"time":1722628511.0},{"value":1900.0,"time":1722628512.0},{"value":803.0,"time":1722628513.0},{"value":100.0,"time":1722628514.0},{"value":2800.0,"time":1722628515.0},{"value":1000.0,"time":1722628516.0},{"value":200.0,"time":1722628517.0},{"value":100.0,"time":1722628518.0},{"value":1154.0,"time":1722628519.0},{"value":500.0,"time":1722628520.0},{"value":5590.0,"time":1722628521.0},{"value":800.0,"time":1722628522.0},{"value":1154.0,"time":1722628523.0},{"value":100.0,"time":1722628524.0},{"value":300.0,"time":1722628525.0},{"value":100.0,"time":1722628526.0},{"value":200.0,"time":1722628527.0},{"value":700.0,"time":1722628528.0},{"value":0.0,"time":1722628529.0},{"value":700.0,"time":1722628530.0},{"value":3947.0,"time":1722628531.0},{"value":200.0,"time":1722628532.0},{"value":2000.0,"time":1722628533.0},{"value":200.0,"time":1722628534.0},{"value":1300.0,"time":1722628535.0},{"value":800.0,"time":1722628536.0},{"value":500.0,"time":1722628537.0},{"value":100.0,"time":1722628538.0},{"value":900.0,"time":1722628539.0},{"value":0.0,"time":1722628540.0},{"value":200.0,"time":1722628541.0},{"value":900.0,"time":1722628542.0},{"value":500.0,"time":1722628543.0},{"value":1879.0,"time":1722628544.0},{"value":1100.0,"time":1722628545.0},{"value":100.0,"time":1722628546.0},{"value":500.0,"time":1722628547.0},{"value":600.0,"time":1722628548.0},{"value":100.0,"time":1722628549.0},{"value":560.0,"time":1722628550.0},{"value":3588.0,"time":1722628551.0},{"value":100.0,"time":1722628552.0},{"value":100.0,"time":1722628553.0},{"value":200.0,"time":1722628554.0},{"value":100.0,"time":1722628555.0},{"value":100.0,"time":1722628556.0},{"value":0.0,"time":1722628557.0},{"value":0.0,"time":1722628558.0},{"value":494.0,"time":1722628559.0},{"value":11979.0,"time":1722628561.0},{"value":0.0,"time":1722628563.0},{"value":0.0,"time":1722628564.0},{"value":1503.0,"time":1722628565.0},{"value":100.0,"time":1722628566.0},{"value":0.0,"time":1722628567.0},{"value":1294.0,"time":1722628568.0},{"value":0.0,"time":1722628569.0},{"value":518.0,"time":1722628570.0},{"value":993.0,"time":1722628571.0},{"value":1250.0,"time":1722628572.0},{"value":1124.0,"time":1722628573.0},{"value":1000.0,"time":1722628574.0},{"value":1200.0,"time":1722628575.0},{"value":300.0,"time":1722628576.0},{"value":939.0,"time":1722628577.0},{"value":100.0,"time":1722628578.0},{"value":0.0,"time":1722628579.0},{"value":340.0,"time":1722628580.0},{"value":300.0,"time":1722628581.0},{"value":100.0,"time":1722628582.0},{"value":476.0,"time":1722628583.0},{"value":1500.0,"time":1722628584.0},{"value":691.0,"time":1722628585.0},{"value":200.0,"time":1722628586.0},{"value":200.0,"time":1722628587.0},{"value":300.0,"time":1722628588.0},{"value":1305.0,"time":1722628589.0},{"value":3281.0,"time":1722628590.0},{"value":300.0,"time":1722628591.0},{"value":100.0,"time":1722628592.0},{"value":400.0,"time":1722628593.0},{"value":300.0,"time":1722628594.0},{"value":300.0,"time":1722628595.0},{"value":100.0,"time":1722628596.0},{"value":100.0,"time":1722628597.0},{"value":400.0,"time":1722628598.0},{"value":200.0,"time":1722628599.0},{"value":5100.0,"time":1722628600.0},{"value":100.0,"time":1722628601.0},{"value":100.0,"time":1722628602.0},{"value":760.0,"time":1722628603.0},{"value":583.0,"time":1722628604.0},{"value":800.0,"time":1722628605.0},{"value":1863.0,"time":1722628606.0},{"value":1458.0,"time":1722628607.0},{"value":1100.0,"time":1722628608.0},{"value":300.0,"time":1722628609.0},{"value":700.0,"time":1722628610.0},{"value":100.0,"time":1722628611.0},{"value":300.0,"time":1722628612.0},{"value":400.0,"time":1722628613.0},{"value":800.0,"time":1722628614.0},{"value":300.0,"time":1722628615.0},{"value":497.0,"time":1722628616.0},{"value":200.0,"time":1722628617.0},{"value":100.0,"time":1722628618.0},{"value":500.0,"time":1722628619.0},{"value":400.0,"time":1722628620.0},{"value":200.0,"time":1722628621.0},{"value":1250.0,"time":1722628622.0},{"value":252.0,"time":1722628623.0},{"value":100.0,"time":1722628624.0},{"value":100.0,"time":1722628625.0},{"value":565.0,"time":1722628626.0},{"value":100.0,"time":1722628627.0},{"value":300.0,"time":1722628628.0},{"value":200.0,"time":1722628629.0},{"value":1900.0,"time":1722628630.0},{"value":100.0,"time":1722628631.0},{"value":200.0,"time":1722628632.0},{"value":100.0,"time":1722628633.0},{"value":100.0,"time":1722628634.0},{"value":300.0,"time":1722628635.0},{"value":1197.0,"time":1722628636.0},{"value":1800.0,"time":1722628637.0},{"value":400.0,"time":1722628638.0},{"value":200.0,"time":1722628639.0},{"value":2326.0,"time":1722628640.0},{"value":900.0,"time":1722628641.0},{"value":262.0,"time":1722628642.0},{"value":300.0,"time":1722628643.0},{"value":350.0,"time":1722628644.0},{"value":465.0,"time":1722628645.0},{"value":100.0,"time":1722628646.0},{"value":400.0,"time":1722628647.0},{"value":534.0,"time":1722628648.0},{"value":200.0,"time":1722628649.0},{"value":400.0,"time":1722628650.0},{"value":19385.0,"time":1722628651.0},{"value":600.0,"time":1722628652.0},{"value":500.0,"time":1722628653.0},{"value":400.0,"time":1722628654.0},{"value":300.0,"time":1722628655.0},{"value":3300.0,"time":1722628656.0},{"value":300.0,"time":1722628657.0},{"value":300.0,"time":1722628658.0},{"value":100.0,"time":1722628659.0},{"value":200.0,"time":1722628660.0},{"value":200.0,"time":1722628661.0},{"value":100.0,"time":1722628662.0},{"value":200.0,"time":1722628663.0},{"value":100.0,"time":1722628664.0},{"value":100.0,"time":1722628665.0},{"value":100.0,"time":1722628666.0},{"value":1400.0,"time":1722628667.0},{"value":342.0,"time":1722628668.0},{"value":300.0,"time":1722628669.0},{"value":200.0,"time":1722628670.0},{"value":600.0,"time":1722628671.0},{"value":0.0,"time":1722628672.0},{"value":2040.0,"time":1722628673.0},{"value":100.0,"time":1722628674.0},{"value":950.0,"time":1722628675.0},{"value":800.0,"time":1722628676.0},{"value":200.0,"time":1722628677.0},{"value":300.0,"time":1722628678.0},{"value":4300.0,"time":1722628679.0},{"value":1069.0,"time":1722628680.0},{"value":1416.0,"time":1722628681.0},{"value":1348.0,"time":1722628682.0},{"value":500.0,"time":1722628683.0},{"value":3669.0,"time":1722628684.0},{"value":1786.0,"time":1722628685.0},{"value":4475.0,"time":1722628686.0},{"value":1226.0,"time":1722628687.0},{"value":2076.0,"time":1722628688.0},{"value":6868.0,"time":1722628689.0},{"value":1600.0,"time":1722628690.0},{"value":500.0,"time":1722628691.0},{"value":1776.0,"time":1722628692.0},{"value":1053.0,"time":1722628693.0},{"value":100.0,"time":1722628694.0},{"value":1342.0,"time":1722628695.0},{"value":10260.0,"time":1722628696.0},{"value":1045.0,"time":1722628697.0},{"value":100.0,"time":1722628698.0},{"value":1036.0,"time":1722628699.0},{"value":978.0,"time":1722628700.0},{"value":600.0,"time":1722628701.0},{"value":1690.0,"time":1722628702.0},{"value":646.0,"time":1722628703.0},{"value":1064.0,"time":1722628704.0},{"value":1963.0,"time":1722628705.0},{"value":5800.0,"time":1722628706.0},{"value":2856.0,"time":1722628707.0},{"value":699.0,"time":1722628708.0},{"value":1100.0,"time":1722628709.0},{"value":900.0,"time":1722628710.0},{"value":600.0,"time":1722628711.0},{"value":1200.0,"time":1722628712.0},{"value":1371.0,"time":1722628713.0},{"value":1929.0,"time":1722628714.0},{"value":2084.0,"time":1722628715.0},{"value":6800.0,"time":1722628716.0},{"value":1025.0,"time":1722628717.0},{"value":931.0,"time":1722628718.0},{"value":200.0,"time":1722628719.0},{"value":1699.0,"time":1722628720.0},{"value":2118.0,"time":1722628721.0},{"value":300.0,"time":1722628722.0},{"value":300.0,"time":1722628723.0},{"value":1131.0,"time":1722628724.0},{"value":500.0,"time":1722628725.0},{"value":1200.0,"time":1722628726.0},{"value":400.0,"time":1722628727.0},{"value":400.0,"time":1722628728.0},{"value":400.0,"time":1722628729.0},{"value":1919.0,"time":1722628730.0},{"value":4707.0,"time":1722628731.0},{"value":100.0,"time":1722628732.0},{"value":1220.0,"time":1722628733.0},{"value":200.0,"time":1722628734.0},{"value":2166.0,"time":1722628735.0},{"value":2034.0,"time":1722628736.0},{"value":3168.0,"time":1722628737.0},{"value":24433.0,"time":1722628738.0},{"value":1402.0,"time":1722628739.0},{"value":9213.0,"time":1722628740.0},{"value":7004.0,"time":1722628741.0},{"value":6700.0,"time":1722628742.0},{"value":1090.0,"time":1722628743.0},{"value":500.0,"time":1722628744.0},{"value":1996.0,"time":1722628745.0},{"value":3934.0,"time":1722628746.0},{"value":800.0,"time":1722628747.0},{"value":6204.0,"time":1722628748.0},{"value":2620.0,"time":1722628749.0},{"value":400.0,"time":1722628750.0},{"value":536.0,"time":1722628751.0},{"value":7131.0,"time":1722628752.0},{"value":1849.0,"time":1722628753.0},{"value":2154.0,"time":1722628754.0},{"value":3077.0,"time":1722628755.0},{"value":3845.0,"time":1722628756.0},{"value":3018.0,"time":1722628757.0},{"value":584.0,"time":1722628758.0},{"value":4137.0,"time":1722628759.0},{"value":10302.0,"time":1722628760.0},{"value":3603.0,"time":1722628761.0},{"value":5238.0,"time":1722628762.0},{"value":2425.0,"time":1722628763.0},{"value":6131.0,"time":1722628764.0},{"value":4692.0,"time":1722628765.0},{"value":2193.0,"time":1722628766.0},{"value":2914.0,"time":1722628767.0},{"value":5524.0,"time":1722628768.0},{"value":6034.0,"time":1722628769.0},{"value":13190.0,"time":1722628770.0},{"value":12454.0,"time":1722628771.0},{"value":16676.0,"time":1722628772.0},{"value":14369.0,"time":1722628773.0},{"value":6702.0,"time":1722628774.0},{"value":6266.0,"time":1722628775.0},{"value":13250.0,"time":1722628776.0},{"value":6345.0,"time":1722628777.0},{"value":6100.0,"time":1722628778.0},{"value":9938.0,"time":1722628779.0},{"value":27738.0,"time":1722628780.0},{"value":18947.0,"time":1722628781.0},{"value":8342.0,"time":1722628782.0},{"value":9336.0,"time":1722628783.0},{"value":4461.0,"time":1722628784.0},{"value":15390.0,"time":1722628785.0},{"value":12246.0,"time":1722628786.0},{"value":6990.0,"time":1722628787.0},{"value":8086.0,"time":1722628788.0},{"value":7837.0,"time":1722628789.0},{"value":7838.0,"time":1722628790.0},{"value":1000.0,"time":1722628791.0},{"value":960.0,"time":1722628792.0},{"value":1600.0,"time":1722628793.0},{"value":6237.0,"time":1722628794.0},{"value":3995.0,"time":1722628795.0},{"value":3565.0,"time":1722628796.0},{"value":2541.0,"time":1722628797.0},{"value":168.0,"time":1722628798.0},{"value":500.0,"time":1722628799.0}]); \n", "\n", - " window.hfqxksth = window.ofvabbdu.createLineSeries(\n", - " "1mvwap_h:vwap",\n", + " window.bscmsvwl = window.vizxfjfi.createHistogramSeries(\n", + " "sellvolume",\n", + " {\n", + " color: 'rgba(226, 74, 238, 0.5)',\n", + " lastValueVisible: true,\n", + " priceLineVisible: false,\n", + " priceScaleId: 'window.bscmsvwl',\n", + " priceFormat: {type: "volume"},\n", + " },\n", + " // precision: 2,\n", + " )\n", + " window.bscmsvwl.series.priceScale().applyOptions({\n", + " scaleMargins: {top:0.0, bottom: 0.0}\n", + " })\n", + "window.bscmsvwl.series.setData([{"value":414376.0,"time":1722519000.0},{"value":2487.0,"time":1722519001.0},{"value":100.0,"time":1722519002.0},{"value":100.0,"time":1722519003.0},{"value":1477.0,"time":1722519004.0},{"value":800.0,"time":1722519005.0},{"value":4349.0,"time":1722519007.0},{"value":500.0,"time":1722519008.0},{"value":1398.0,"time":1722519009.0},{"value":270.0,"time":1722519011.0},{"value":1100.0,"time":1722519012.0},{"value":301.0,"time":1722519014.0},{"value":0.0,"time":1722519015.0},{"value":100.0,"time":1722519016.0},{"value":0.0,"time":1722519017.0},{"value":3600.0,"time":1722519018.0},{"value":470.0,"time":1722519019.0},{"value":0.0,"time":1722519020.0},{"value":100.0,"time":1722519023.0},{"value":100.0,"time":1722519024.0},{"value":125.0,"time":1722519026.0},{"value":2400.0,"time":1722519027.0},{"value":200.0,"time":1722519028.0},{"value":100.0,"time":1722519029.0},{"value":2927.0,"time":1722519030.0},{"value":0.0,"time":1722519032.0},{"value":500.0,"time":1722519034.0},{"value":502.0,"time":1722519035.0},{"value":0.0,"time":1722519037.0},{"value":100.0,"time":1722519038.0},{"value":0.0,"time":1722519040.0},{"value":100.0,"time":1722519041.0},{"value":100.0,"time":1722519044.0},{"value":0.0,"time":1722519046.0},{"value":0.0,"time":1722519047.0},{"value":500.0,"time":1722519049.0},{"value":0.0,"time":1722519050.0},{"value":0.0,"time":1722519051.0},{"value":0.0,"time":1722519052.0},{"value":1100.0,"time":1722519053.0},{"value":0.0,"time":1722519054.0},{"value":2000.0,"time":1722519055.0},{"value":325.0,"time":1722519056.0},{"value":100.0,"time":1722519057.0},{"value":0.0,"time":1722519059.0},{"value":400.0,"time":1722519060.0},{"value":248.0,"time":1722519063.0},{"value":0.0,"time":1722519064.0},{"value":230.0,"time":1722519065.0},{"value":0.0,"time":1722519066.0},{"value":0.0,"time":1722519068.0},{"value":0.0,"time":1722519069.0},{"value":100.0,"time":1722519072.0},{"value":0.0,"time":1722519073.0},{"value":780.0,"time":1722519074.0},{"value":0.0,"time":1722519075.0},{"value":275.0,"time":1722519077.0},{"value":0.0,"time":1722519078.0},{"value":0.0,"time":1722519079.0},{"value":0.0,"time":1722519083.0},{"value":0.0,"time":1722519085.0},{"value":400.0,"time":1722519088.0},{"value":0.0,"time":1722519089.0},{"value":0.0,"time":1722519091.0},{"value":324.0,"time":1722519092.0},{"value":4800.0,"time":1722519093.0},{"value":200.0,"time":1722519094.0},{"value":6764.0,"time":1722519096.0},{"value":100.0,"time":1722519098.0},{"value":0.0,"time":1722519099.0},{"value":0.0,"time":1722519101.0},{"value":0.0,"time":1722519103.0},{"value":0.0,"time":1722519105.0},{"value":2916.0,"time":1722519107.0},{"value":100.0,"time":1722519108.0},{"value":400.0,"time":1722519109.0},{"value":0.0,"time":1722519111.0},{"value":0.0,"time":1722519115.0},{"value":0.0,"time":1722519118.0},{"value":0.0,"time":1722519119.0},{"value":200.0,"time":1722519121.0},{"value":0.0,"time":1722519122.0},{"value":0.0,"time":1722519124.0},{"value":0.0,"time":1722519127.0},{"value":0.0,"time":1722519130.0},{"value":0.0,"time":1722519132.0},{"value":0.0,"time":1722519134.0},{"value":2111.0,"time":1722519136.0},{"value":1767.0,"time":1722519137.0},{"value":0.0,"time":1722519141.0},{"value":0.0,"time":1722519142.0},{"value":129.0,"time":1722519146.0},{"value":1600.0,"time":1722519147.0},{"value":500.0,"time":1722519149.0},{"value":100.0,"time":1722519151.0},{"value":0.0,"time":1722519154.0},{"value":270.0,"time":1722519156.0},{"value":126.0,"time":1722519158.0},{"value":0.0,"time":1722519161.0},{"value":0.0,"time":1722519165.0},{"value":100.0,"time":1722519166.0},{"value":0.0,"time":1722519171.0},{"value":653.0,"time":1722519173.0},{"value":0.0,"time":1722519175.0},{"value":1600.0,"time":1722519176.0},{"value":0.0,"time":1722519177.0},{"value":0.0,"time":1722519178.0},{"value":0.0,"time":1722519179.0},{"value":100.0,"time":1722519181.0},{"value":0.0,"time":1722519182.0},{"value":100.0,"time":1722519184.0},{"value":0.0,"time":1722519185.0},{"value":0.0,"time":1722519186.0},{"value":0.0,"time":1722519187.0},{"value":0.0,"time":1722519190.0},{"value":0.0,"time":1722519192.0},{"value":2000.0,"time":1722519193.0},{"value":104.0,"time":1722519196.0},{"value":589.0,"time":1722519197.0},{"value":0.0,"time":1722519198.0},{"value":0.0,"time":1722519200.0},{"value":100.0,"time":1722519202.0},{"value":110.0,"time":1722519205.0},{"value":700.0,"time":1722519208.0},{"value":552.0,"time":1722519209.0},{"value":0.0,"time":1722519212.0},{"value":0.0,"time":1722519215.0},{"value":500.0,"time":1722519217.0},{"value":0.0,"time":1722519220.0},{"value":0.0,"time":1722519222.0},{"value":0.0,"time":1722519223.0},{"value":0.0,"time":1722519226.0},{"value":500.0,"time":1722519227.0},{"value":150.0,"time":1722519229.0},{"value":0.0,"time":1722519230.0},{"value":1447.0,"time":1722519231.0},{"value":1539.0,"time":1722519232.0},{"value":0.0,"time":1722519233.0},{"value":0.0,"time":1722519234.0},{"value":0.0,"time":1722519237.0},{"value":1000.0,"time":1722519238.0},{"value":0.0,"time":1722519240.0},{"value":376.0,"time":1722519241.0},{"value":2500.0,"time":1722519244.0},{"value":0.0,"time":1722519245.0},{"value":0.0,"time":1722519246.0},{"value":0.0,"time":1722519247.0},{"value":1217.0,"time":1722519249.0},{"value":110.0,"time":1722519251.0},{"value":1385.0,"time":1722519252.0},{"value":0.0,"time":1722519253.0},{"value":0.0,"time":1722519254.0},{"value":0.0,"time":1722519258.0},{"value":0.0,"time":1722519261.0},{"value":100.0,"time":1722519262.0},{"value":0.0,"time":1722519263.0},{"value":100.0,"time":1722519266.0},{"value":0.0,"time":1722519267.0},{"value":0.0,"time":1722519269.0},{"value":350.0,"time":1722519270.0},{"value":3878.0,"time":1722519275.0},{"value":200.0,"time":1722519277.0},{"value":767.0,"time":1722519278.0},{"value":500.0,"time":1722519279.0},{"value":0.0,"time":1722519280.0},{"value":800.0,"time":1722519281.0},{"value":0.0,"time":1722519283.0},{"value":100.0,"time":1722519286.0},{"value":100.0,"time":1722519287.0},{"value":200.0,"time":1722519288.0},{"value":295.0,"time":1722519289.0},{"value":500.0,"time":1722519291.0},{"value":2425.0,"time":1722519292.0},{"value":364.0,"time":1722519293.0},{"value":200.0,"time":1722519294.0},{"value":100.0,"time":1722519295.0},{"value":200.0,"time":1722519296.0},{"value":100.0,"time":1722519297.0},{"value":100.0,"time":1722519298.0},{"value":275.0,"time":1722519299.0},{"value":187.0,"time":1722519300.0},{"value":0.0,"time":1722519301.0},{"value":300.0,"time":1722519303.0},{"value":0.0,"time":1722519304.0},{"value":678.0,"time":1722519305.0},{"value":100.0,"time":1722519306.0},{"value":1900.0,"time":1722519307.0},{"value":0.0,"time":1722519309.0},{"value":700.0,"time":1722519310.0},{"value":0.0,"time":1722519311.0},{"value":100.0,"time":1722519312.0},{"value":974.0,"time":1722519313.0},{"value":0.0,"time":1722519314.0},{"value":100.0,"time":1722519315.0},{"value":0.0,"time":1722519317.0},{"value":350.0,"time":1722519318.0},{"value":500.0,"time":1722519320.0},{"value":109.0,"time":1722519321.0},{"value":500.0,"time":1722519322.0},{"value":400.0,"time":1722519323.0},{"value":0.0,"time":1722519325.0},{"value":600.0,"time":1722519326.0},{"value":525.0,"time":1722519327.0},{"value":500.0,"time":1722519329.0},{"value":0.0,"time":1722519334.0},{"value":0.0,"time":1722519335.0},{"value":0.0,"time":1722519340.0},{"value":810.0,"time":1722519341.0},{"value":100.0,"time":1722519342.0},{"value":0.0,"time":1722519343.0},{"value":0.0,"time":1722519345.0},{"value":0.0,"time":1722519346.0},{"value":0.0,"time":1722519347.0},{"value":2100.0,"time":1722519348.0},{"value":3323.0,"time":1722519349.0},{"value":500.0,"time":1722519350.0},{"value":1100.0,"time":1722519352.0},{"value":433.0,"time":1722519353.0},{"value":0.0,"time":1722519354.0},{"value":0.0,"time":1722519356.0},{"value":100.0,"time":1722519357.0},{"value":700.0,"time":1722519359.0},{"value":2800.0,"time":1722519360.0},{"value":0.0,"time":1722519362.0},{"value":700.0,"time":1722519365.0},{"value":0.0,"time":1722519367.0},{"value":0.0,"time":1722519368.0},{"value":0.0,"time":1722519372.0},{"value":100.0,"time":1722519373.0},{"value":0.0,"time":1722519374.0},{"value":0.0,"time":1722519375.0},{"value":200.0,"time":1722519376.0},{"value":0.0,"time":1722519377.0},{"value":500.0,"time":1722519379.0},{"value":375.0,"time":1722519380.0},{"value":214.0,"time":1722519381.0},{"value":0.0,"time":1722519382.0},{"value":300.0,"time":1722519383.0},{"value":2611.0,"time":1722519385.0},{"value":200.0,"time":1722519387.0},{"value":100.0,"time":1722519388.0},{"value":0.0,"time":1722519389.0},{"value":0.0,"time":1722519390.0},{"value":0.0,"time":1722519391.0},{"value":100.0,"time":1722519392.0},{"value":300.0,"time":1722519395.0},{"value":100.0,"time":1722519396.0},{"value":256.0,"time":1722519397.0},{"value":200.0,"time":1722519399.0},{"value":0.0,"time":1722519400.0},{"value":0.0,"time":1722519401.0},{"value":0.0,"time":1722519405.0},{"value":0.0,"time":1722519406.0},{"value":0.0,"time":1722519407.0},{"value":100.0,"time":1722519409.0},{"value":100.0,"time":1722519410.0},{"value":401.0,"time":1722519412.0},{"value":100.0,"time":1722519413.0},{"value":0.0,"time":1722519414.0},{"value":0.0,"time":1722519415.0},{"value":1100.0,"time":1722519416.0},{"value":0.0,"time":1722519417.0},{"value":0.0,"time":1722519418.0},{"value":490.0,"time":1722519419.0},{"value":1280.0,"time":1722519420.0},{"value":0.0,"time":1722519421.0},{"value":0.0,"time":1722519423.0},{"value":100.0,"time":1722519424.0},{"value":0.0,"time":1722519426.0},{"value":0.0,"time":1722519427.0},{"value":100.0,"time":1722519428.0},{"value":100.0,"time":1722519430.0},{"value":600.0,"time":1722519431.0},{"value":300.0,"time":1722519432.0},{"value":2036.0,"time":1722519434.0},{"value":298.0,"time":1722519435.0},{"value":0.0,"time":1722519437.0},{"value":100.0,"time":1722519441.0},{"value":0.0,"time":1722519445.0},{"value":750.0,"time":1722519447.0},{"value":100.0,"time":1722519448.0},{"value":300.0,"time":1722519450.0},{"value":0.0,"time":1722519451.0},{"value":0.0,"time":1722519453.0},{"value":100.0,"time":1722519455.0},{"value":200.0,"time":1722519457.0},{"value":913.0,"time":1722519458.0},{"value":300.0,"time":1722519459.0},{"value":0.0,"time":1722519460.0},{"value":200.0,"time":1722519462.0},{"value":5000.0,"time":1722519465.0},{"value":165.0,"time":1722519467.0},{"value":100.0,"time":1722519470.0},{"value":0.0,"time":1722519471.0},{"value":300.0,"time":1722519473.0},{"value":100.0,"time":1722519474.0},{"value":0.0,"time":1722519475.0},{"value":100.0,"time":1722519477.0},{"value":100.0,"time":1722519478.0},{"value":300.0,"time":1722519482.0},{"value":5800.0,"time":1722519483.0},{"value":0.0,"time":1722519484.0},{"value":200.0,"time":1722519485.0},{"value":291.0,"time":1722519486.0},{"value":0.0,"time":1722519488.0},{"value":0.0,"time":1722519490.0},{"value":500.0,"time":1722519493.0},{"value":0.0,"time":1722519495.0},{"value":100.0,"time":1722519496.0},{"value":0.0,"time":1722519497.0},{"value":0.0,"time":1722519498.0},{"value":100.0,"time":1722519500.0},{"value":550.0,"time":1722519502.0},{"value":100.0,"time":1722519503.0},{"value":100.0,"time":1722519504.0},{"value":400.0,"time":1722519506.0},{"value":100.0,"time":1722519507.0},{"value":100.0,"time":1722519508.0},{"value":200.0,"time":1722519509.0},{"value":1185.0,"time":1722519510.0},{"value":0.0,"time":1722519511.0},{"value":1009.0,"time":1722519512.0},{"value":0.0,"time":1722519514.0},{"value":100.0,"time":1722519516.0},{"value":0.0,"time":1722519521.0},{"value":100.0,"time":1722519522.0},{"value":2443.0,"time":1722519523.0},{"value":200.0,"time":1722519524.0},{"value":430.0,"time":1722519525.0},{"value":0.0,"time":1722519526.0},{"value":100.0,"time":1722519527.0},{"value":1000.0,"time":1722519528.0},{"value":0.0,"time":1722519529.0},{"value":300.0,"time":1722519530.0},{"value":0.0,"time":1722519531.0},{"value":199.0,"time":1722519532.0},{"value":0.0,"time":1722519535.0},{"value":200.0,"time":1722519536.0},{"value":1808.0,"time":1722519537.0},{"value":0.0,"time":1722519538.0},{"value":100.0,"time":1722519539.0},{"value":1916.0,"time":1722519540.0},{"value":0.0,"time":1722519541.0},{"value":0.0,"time":1722519543.0},{"value":100.0,"time":1722519544.0},{"value":248.0,"time":1722519545.0},{"value":200.0,"time":1722519546.0},{"value":100.0,"time":1722519549.0},{"value":0.0,"time":1722519550.0},{"value":500.0,"time":1722519553.0},{"value":200.0,"time":1722519554.0},{"value":1300.0,"time":1722519555.0},{"value":0.0,"time":1722519556.0},{"value":100.0,"time":1722519558.0},{"value":0.0,"time":1722519559.0},{"value":200.0,"time":1722519561.0},{"value":100.0,"time":1722519563.0},{"value":3000.0,"time":1722519565.0},{"value":0.0,"time":1722519566.0},{"value":100.0,"time":1722519567.0},{"value":0.0,"time":1722519568.0},{"value":571.0,"time":1722519569.0},{"value":100.0,"time":1722519570.0},{"value":200.0,"time":1722519571.0},{"value":100.0,"time":1722519572.0},{"value":100.0,"time":1722519574.0},{"value":540.0,"time":1722519575.0},{"value":100.0,"time":1722519576.0},{"value":0.0,"time":1722519577.0},{"value":0.0,"time":1722519579.0},{"value":0.0,"time":1722519580.0},{"value":600.0,"time":1722519581.0},{"value":200.0,"time":1722519582.0},{"value":500.0,"time":1722519583.0},{"value":121.0,"time":1722519584.0},{"value":0.0,"time":1722519585.0},{"value":100.0,"time":1722519586.0},{"value":0.0,"time":1722519587.0},{"value":0.0,"time":1722519588.0},{"value":500.0,"time":1722519589.0},{"value":100.0,"time":1722519590.0},{"value":200.0,"time":1722519591.0},{"value":1031.0,"time":1722519592.0},{"value":0.0,"time":1722519593.0},{"value":100.0,"time":1722519594.0},{"value":100.0,"time":1722519596.0},{"value":0.0,"time":1722519597.0},{"value":0.0,"time":1722519598.0},{"value":100.0,"time":1722519600.0},{"value":1305.0,"time":1722519601.0},{"value":0.0,"time":1722519603.0},{"value":100.0,"time":1722519604.0},{"value":100.0,"time":1722519605.0},{"value":0.0,"time":1722519606.0},{"value":0.0,"time":1722519607.0},{"value":876.0,"time":1722519609.0},{"value":0.0,"time":1722519610.0},{"value":707.0,"time":1722519611.0},{"value":0.0,"time":1722519612.0},{"value":22868.0,"time":1722519613.0},{"value":100.0,"time":1722519614.0},{"value":100.0,"time":1722519615.0},{"value":1050.0,"time":1722519616.0},{"value":2400.0,"time":1722519618.0},{"value":0.0,"time":1722519619.0},{"value":0.0,"time":1722519620.0},{"value":100.0,"time":1722519621.0},{"value":302.0,"time":1722519623.0},{"value":0.0,"time":1722519624.0},{"value":187.0,"time":1722519625.0},{"value":34692.0,"time":1722519626.0},{"value":196.0,"time":1722519627.0},{"value":200.0,"time":1722519628.0},{"value":200.0,"time":1722519629.0},{"value":0.0,"time":1722519630.0},{"value":0.0,"time":1722519631.0},{"value":200.0,"time":1722519632.0},{"value":100.0,"time":1722519633.0},{"value":300.0,"time":1722519634.0},{"value":100.0,"time":1722519635.0},{"value":0.0,"time":1722519637.0},{"value":200.0,"time":1722519638.0},{"value":0.0,"time":1722519639.0},{"value":399.0,"time":1722519643.0},{"value":100.0,"time":1722519644.0},{"value":267.0,"time":1722519645.0},{"value":501.0,"time":1722519646.0},{"value":1650.0,"time":1722519648.0},{"value":0.0,"time":1722519649.0},{"value":0.0,"time":1722519650.0},{"value":400.0,"time":1722519651.0},{"value":300.0,"time":1722519652.0},{"value":2300.0,"time":1722519653.0},{"value":0.0,"time":1722519654.0},{"value":777.0,"time":1722519657.0},{"value":2307.0,"time":1722519658.0},{"value":0.0,"time":1722519660.0},{"value":0.0,"time":1722519661.0},{"value":100.0,"time":1722519662.0},{"value":0.0,"time":1722519663.0},{"value":0.0,"time":1722519664.0},{"value":0.0,"time":1722519665.0},{"value":0.0,"time":1722519667.0},{"value":0.0,"time":1722519668.0},{"value":100.0,"time":1722519669.0},{"value":0.0,"time":1722519672.0},{"value":0.0,"time":1722519673.0},{"value":517.0,"time":1722519675.0},{"value":0.0,"time":1722519677.0},{"value":0.0,"time":1722519678.0},{"value":5000.0,"time":1722519679.0},{"value":805.0,"time":1722519680.0},{"value":600.0,"time":1722519681.0},{"value":813.0,"time":1722519682.0},{"value":100.0,"time":1722519684.0},{"value":0.0,"time":1722519685.0},{"value":100.0,"time":1722519686.0},{"value":340.0,"time":1722519687.0},{"value":426.0,"time":1722519688.0},{"value":0.0,"time":1722519689.0},{"value":267.0,"time":1722519690.0},{"value":200.0,"time":1722519691.0},{"value":0.0,"time":1722519692.0},{"value":0.0,"time":1722519693.0},{"value":100.0,"time":1722519694.0},{"value":0.0,"time":1722519695.0},{"value":1215.0,"time":1722519696.0},{"value":0.0,"time":1722519697.0},{"value":900.0,"time":1722519698.0},{"value":100.0,"time":1722519699.0},{"value":225.0,"time":1722519700.0},{"value":200.0,"time":1722519701.0},{"value":100.0,"time":1722519702.0},{"value":0.0,"time":1722519703.0},{"value":200.0,"time":1722519704.0},{"value":767.0,"time":1722519705.0},{"value":100.0,"time":1722519706.0},{"value":100.0,"time":1722519707.0},{"value":100.0,"time":1722519708.0},{"value":100.0,"time":1722519709.0},{"value":0.0,"time":1722519710.0},{"value":0.0,"time":1722519712.0},{"value":100.0,"time":1722519713.0},{"value":0.0,"time":1722519714.0},{"value":200.0,"time":1722519715.0},{"value":0.0,"time":1722519716.0},{"value":267.0,"time":1722519720.0},{"value":614.0,"time":1722519721.0},{"value":100.0,"time":1722519723.0},{"value":1000.0,"time":1722519724.0},{"value":0.0,"time":1722519725.0},{"value":0.0,"time":1722519726.0},{"value":0.0,"time":1722519727.0},{"value":1250.0,"time":1722519728.0},{"value":2001.0,"time":1722519729.0},{"value":0.0,"time":1722519730.0},{"value":0.0,"time":1722519731.0},{"value":500.0,"time":1722519732.0},{"value":0.0,"time":1722519733.0},{"value":0.0,"time":1722519734.0},{"value":397.0,"time":1722519735.0},{"value":0.0,"time":1722519736.0},{"value":0.0,"time":1722519737.0},{"value":300.0,"time":1722519738.0},{"value":338.0,"time":1722519739.0},{"value":0.0,"time":1722519740.0},{"value":0.0,"time":1722519741.0},{"value":100.0,"time":1722519743.0},{"value":1700.0,"time":1722519744.0},{"value":0.0,"time":1722519745.0},{"value":1460.0,"time":1722519746.0},{"value":1000.0,"time":1722519747.0},{"value":3121.0,"time":1722519748.0},{"value":100.0,"time":1722519749.0},{"value":828.0,"time":1722519750.0},{"value":100.0,"time":1722519751.0},{"value":0.0,"time":1722519752.0},{"value":0.0,"time":1722519753.0},{"value":300.0,"time":1722519754.0},{"value":0.0,"time":1722519756.0},{"value":251.0,"time":1722519758.0},{"value":300.0,"time":1722519759.0},{"value":0.0,"time":1722519760.0},{"value":100.0,"time":1722519761.0},{"value":0.0,"time":1722519762.0},{"value":0.0,"time":1722519763.0},{"value":0.0,"time":1722519764.0},{"value":1100.0,"time":1722519765.0},{"value":700.0,"time":1722519766.0},{"value":0.0,"time":1722519767.0},{"value":170.0,"time":1722519769.0},{"value":600.0,"time":1722519770.0},{"value":200.0,"time":1722519771.0},{"value":114.0,"time":1722519772.0},{"value":200.0,"time":1722519773.0},{"value":102.0,"time":1722519774.0},{"value":0.0,"time":1722519775.0},{"value":0.0,"time":1722519776.0},{"value":0.0,"time":1722519777.0},{"value":0.0,"time":1722519778.0},{"value":770.0,"time":1722519779.0},{"value":100.0,"time":1722519780.0},{"value":1900.0,"time":1722519781.0},{"value":0.0,"time":1722519782.0},{"value":0.0,"time":1722519783.0},{"value":700.0,"time":1722519784.0},{"value":423.0,"time":1722519785.0},{"value":0.0,"time":1722519786.0},{"value":500.0,"time":1722519787.0},{"value":1414.0,"time":1722519788.0},{"value":100.0,"time":1722519789.0},{"value":0.0,"time":1722519790.0},{"value":0.0,"time":1722519791.0},{"value":0.0,"time":1722519792.0},{"value":966.0,"time":1722519793.0},{"value":0.0,"time":1722519794.0},{"value":3034.0,"time":1722519795.0},{"value":0.0,"time":1722519796.0},{"value":500.0,"time":1722519797.0},{"value":100.0,"time":1722519798.0},{"value":0.0,"time":1722519799.0},{"value":100.0,"time":1722519800.0},{"value":200.0,"time":1722519802.0},{"value":2200.0,"time":1722519803.0},{"value":0.0,"time":1722519804.0},{"value":0.0,"time":1722519805.0},{"value":200.0,"time":1722519806.0},{"value":400.0,"time":1722519807.0},{"value":7375.0,"time":1722519808.0},{"value":200.0,"time":1722519809.0},{"value":800.0,"time":1722519810.0},{"value":1000.0,"time":1722519813.0},{"value":115.0,"time":1722519814.0},{"value":0.0,"time":1722519815.0},{"value":0.0,"time":1722519816.0},{"value":242.0,"time":1722519817.0},{"value":1443.0,"time":1722519818.0},{"value":0.0,"time":1722519819.0},{"value":0.0,"time":1722519820.0},{"value":312.0,"time":1722519822.0},{"value":100.0,"time":1722519823.0},{"value":200.0,"time":1722519824.0},{"value":200.0,"time":1722519825.0},{"value":500.0,"time":1722519826.0},{"value":0.0,"time":1722519827.0},{"value":0.0,"time":1722519828.0},{"value":1300.0,"time":1722519829.0},{"value":1200.0,"time":1722519830.0},{"value":0.0,"time":1722519831.0},{"value":900.0,"time":1722519832.0},{"value":100.0,"time":1722519833.0},{"value":500.0,"time":1722519834.0},{"value":0.0,"time":1722519835.0},{"value":0.0,"time":1722519836.0},{"value":0.0,"time":1722519837.0},{"value":0.0,"time":1722519838.0},{"value":370.0,"time":1722519839.0},{"value":100.0,"time":1722519840.0},{"value":474.0,"time":1722519841.0},{"value":0.0,"time":1722519842.0},{"value":0.0,"time":1722519843.0},{"value":400.0,"time":1722519844.0},{"value":0.0,"time":1722519845.0},{"value":0.0,"time":1722519846.0},{"value":510.0,"time":1722519847.0},{"value":0.0,"time":1722519848.0},{"value":200.0,"time":1722519849.0},{"value":1000.0,"time":1722519850.0},{"value":100.0,"time":1722519851.0},{"value":100.0,"time":1722519852.0},{"value":100.0,"time":1722519853.0},{"value":666.0,"time":1722519854.0},{"value":0.0,"time":1722519855.0},{"value":100.0,"time":1722519856.0},{"value":386.0,"time":1722519857.0},{"value":700.0,"time":1722519858.0},{"value":0.0,"time":1722519859.0},{"value":0.0,"time":1722519861.0},{"value":100.0,"time":1722519862.0},{"value":0.0,"time":1722519863.0},{"value":500.0,"time":1722519864.0},{"value":500.0,"time":1722519865.0},{"value":100.0,"time":1722519866.0},{"value":400.0,"time":1722519867.0},{"value":200.0,"time":1722519868.0},{"value":0.0,"time":1722519869.0},{"value":0.0,"time":1722519870.0},{"value":0.0,"time":1722519871.0},{"value":100.0,"time":1722519872.0},{"value":0.0,"time":1722519874.0},{"value":0.0,"time":1722519875.0},{"value":100.0,"time":1722519878.0},{"value":824.0,"time":1722519880.0},{"value":1300.0,"time":1722519881.0},{"value":300.0,"time":1722519882.0},{"value":0.0,"time":1722519883.0},{"value":200.0,"time":1722519884.0},{"value":0.0,"time":1722519885.0},{"value":100.0,"time":1722519886.0},{"value":614.0,"time":1722519888.0},{"value":0.0,"time":1722519890.0},{"value":0.0,"time":1722519891.0},{"value":699.0,"time":1722519893.0},{"value":0.0,"time":1722519894.0},{"value":300.0,"time":1722519895.0},{"value":0.0,"time":1722519896.0},{"value":300.0,"time":1722519897.0},{"value":0.0,"time":1722519898.0},{"value":833.0,"time":1722519900.0},{"value":100.0,"time":1722519901.0},{"value":0.0,"time":1722519902.0},{"value":100.0,"time":1722519903.0},{"value":300.0,"time":1722519904.0},{"value":0.0,"time":1722519906.0},{"value":0.0,"time":1722519911.0},{"value":0.0,"time":1722519912.0},{"value":666.0,"time":1722519914.0},{"value":300.0,"time":1722519915.0},{"value":0.0,"time":1722519916.0},{"value":100.0,"time":1722519917.0},{"value":0.0,"time":1722519919.0},{"value":0.0,"time":1722519920.0},{"value":0.0,"time":1722519922.0},{"value":100.0,"time":1722519924.0},{"value":0.0,"time":1722519925.0},{"value":0.0,"time":1722519927.0},{"value":0.0,"time":1722519928.0},{"value":100.0,"time":1722519929.0},{"value":100.0,"time":1722519932.0},{"value":100.0,"time":1722519933.0},{"value":300.0,"time":1722519934.0},{"value":1013.0,"time":1722519935.0},{"value":0.0,"time":1722519936.0},{"value":0.0,"time":1722519937.0},{"value":0.0,"time":1722519938.0},{"value":700.0,"time":1722519939.0},{"value":0.0,"time":1722519942.0},{"value":0.0,"time":1722519943.0},{"value":0.0,"time":1722519946.0},{"value":1100.0,"time":1722519947.0},{"value":0.0,"time":1722519948.0},{"value":4901.0,"time":1722519950.0},{"value":1893.0,"time":1722519951.0},{"value":0.0,"time":1722519955.0},{"value":0.0,"time":1722519956.0},{"value":200.0,"time":1722519957.0},{"value":200.0,"time":1722519958.0},{"value":100.0,"time":1722519960.0},{"value":100.0,"time":1722519961.0},{"value":0.0,"time":1722519962.0},{"value":5321.0,"time":1722519963.0},{"value":2334.0,"time":1722519964.0},{"value":350.0,"time":1722519965.0},{"value":100.0,"time":1722519967.0},{"value":2942.0,"time":1722519968.0},{"value":300.0,"time":1722519969.0},{"value":100.0,"time":1722519970.0},{"value":0.0,"time":1722519971.0},{"value":1648.0,"time":1722519972.0},{"value":604.0,"time":1722519974.0},{"value":0.0,"time":1722519978.0},{"value":893.0,"time":1722519979.0},{"value":800.0,"time":1722519980.0},{"value":0.0,"time":1722519981.0},{"value":630.0,"time":1722519982.0},{"value":100.0,"time":1722519983.0},{"value":100.0,"time":1722519984.0},{"value":0.0,"time":1722519985.0},{"value":980.0,"time":1722519986.0},{"value":200.0,"time":1722519987.0},{"value":337.0,"time":1722519988.0},{"value":600.0,"time":1722519989.0},{"value":0.0,"time":1722519991.0},{"value":236.0,"time":1722519992.0},{"value":100.0,"time":1722519993.0},{"value":0.0,"time":1722519995.0},{"value":0.0,"time":1722519996.0},{"value":200.0,"time":1722519997.0},{"value":100.0,"time":1722519998.0},{"value":600.0,"time":1722519999.0},{"value":100.0,"time":1722520000.0},{"value":0.0,"time":1722520001.0},{"value":100.0,"time":1722520004.0},{"value":0.0,"time":1722520008.0},{"value":600.0,"time":1722520010.0},{"value":0.0,"time":1722520011.0},{"value":4800.0,"time":1722520012.0},{"value":1100.0,"time":1722520013.0},{"value":475.0,"time":1722520014.0},{"value":0.0,"time":1722520017.0},{"value":0.0,"time":1722520019.0},{"value":500.0,"time":1722520020.0},{"value":0.0,"time":1722520021.0},{"value":0.0,"time":1722520024.0},{"value":100.0,"time":1722520025.0},{"value":0.0,"time":1722520026.0},{"value":10000.0,"time":1722520027.0},{"value":100.0,"time":1722520028.0},{"value":100.0,"time":1722520029.0},{"value":437.0,"time":1722520030.0},{"value":100.0,"time":1722520031.0},{"value":200.0,"time":1722520032.0},{"value":0.0,"time":1722520034.0},{"value":229.0,"time":1722520035.0},{"value":0.0,"time":1722520036.0},{"value":0.0,"time":1722520037.0},{"value":0.0,"time":1722520039.0},{"value":0.0,"time":1722520041.0},{"value":100.0,"time":1722520042.0},{"value":0.0,"time":1722520043.0},{"value":1300.0,"time":1722520044.0},{"value":1780.0,"time":1722520045.0},{"value":500.0,"time":1722520046.0},{"value":1100.0,"time":1722520047.0},{"value":0.0,"time":1722520051.0},{"value":100.0,"time":1722520052.0},{"value":2000.0,"time":1722520054.0},{"value":0.0,"time":1722520055.0},{"value":600.0,"time":1722520056.0},{"value":0.0,"time":1722520057.0},{"value":0.0,"time":1722520058.0},{"value":0.0,"time":1722520060.0},{"value":0.0,"time":1722520061.0},{"value":100.0,"time":1722520063.0},{"value":0.0,"time":1722520064.0},{"value":0.0,"time":1722520065.0},{"value":0.0,"time":1722520066.0},{"value":100.0,"time":1722520067.0},{"value":300.0,"time":1722520068.0},{"value":489.0,"time":1722520069.0},{"value":960.0,"time":1722520070.0},{"value":0.0,"time":1722520071.0},{"value":100.0,"time":1722520072.0},{"value":0.0,"time":1722520073.0},{"value":100.0,"time":1722520074.0},{"value":125.0,"time":1722520075.0},{"value":0.0,"time":1722520076.0},{"value":0.0,"time":1722520079.0},{"value":0.0,"time":1722520080.0},{"value":0.0,"time":1722520081.0},{"value":0.0,"time":1722520082.0},{"value":0.0,"time":1722520083.0},{"value":200.0,"time":1722520084.0},{"value":0.0,"time":1722520085.0},{"value":0.0,"time":1722520086.0},{"value":0.0,"time":1722520087.0},{"value":575.0,"time":1722520088.0},{"value":700.0,"time":1722520089.0},{"value":500.0,"time":1722520090.0},{"value":200.0,"time":1722520091.0},{"value":100.0,"time":1722520093.0},{"value":100.0,"time":1722520094.0},{"value":100.0,"time":1722520095.0},{"value":200.0,"time":1722520097.0},{"value":300.0,"time":1722520098.0},{"value":500.0,"time":1722520099.0},{"value":0.0,"time":1722520100.0},{"value":100.0,"time":1722520103.0},{"value":0.0,"time":1722520104.0},{"value":0.0,"time":1722520105.0},{"value":300.0,"time":1722520106.0},{"value":0.0,"time":1722520107.0},{"value":693.0,"time":1722520108.0},{"value":0.0,"time":1722520109.0},{"value":0.0,"time":1722520110.0},{"value":100.0,"time":1722520111.0},{"value":0.0,"time":1722520114.0},{"value":0.0,"time":1722520115.0},{"value":200.0,"time":1722520118.0},{"value":0.0,"time":1722520119.0},{"value":1100.0,"time":1722520120.0},{"value":100.0,"time":1722520121.0},{"value":100.0,"time":1722520122.0},{"value":300.0,"time":1722520123.0},{"value":100.0,"time":1722520124.0},{"value":0.0,"time":1722520127.0},{"value":0.0,"time":1722520129.0},{"value":100.0,"time":1722520130.0},{"value":200.0,"time":1722520132.0},{"value":100.0,"time":1722520133.0},{"value":100.0,"time":1722520134.0},{"value":300.0,"time":1722520135.0},{"value":0.0,"time":1722520137.0},{"value":0.0,"time":1722520140.0},{"value":0.0,"time":1722520141.0},{"value":400.0,"time":1722520142.0},{"value":1774.0,"time":1722520143.0},{"value":3400.0,"time":1722520145.0},{"value":300.0,"time":1722520146.0},{"value":100.0,"time":1722520147.0},{"value":0.0,"time":1722520148.0},{"value":0.0,"time":1722520149.0},{"value":0.0,"time":1722520150.0},{"value":0.0,"time":1722520151.0},{"value":100.0,"time":1722520153.0},{"value":300.0,"time":1722520154.0},{"value":100.0,"time":1722520155.0},{"value":100.0,"time":1722520157.0},{"value":100.0,"time":1722520158.0},{"value":100.0,"time":1722520159.0},{"value":0.0,"time":1722520160.0},{"value":200.0,"time":1722520162.0},{"value":100.0,"time":1722520164.0},{"value":962.0,"time":1722520166.0},{"value":100.0,"time":1722520167.0},{"value":0.0,"time":1722520168.0},{"value":248.0,"time":1722520169.0},{"value":0.0,"time":1722520171.0},{"value":300.0,"time":1722520172.0},{"value":230.0,"time":1722520173.0},{"value":0.0,"time":1722520174.0},{"value":400.0,"time":1722520176.0},{"value":300.0,"time":1722520178.0},{"value":500.0,"time":1722520182.0},{"value":100.0,"time":1722520183.0},{"value":100.0,"time":1722520184.0},{"value":1200.0,"time":1722520185.0},{"value":200.0,"time":1722520186.0},{"value":1500.0,"time":1722520187.0},{"value":3910.0,"time":1722520188.0},{"value":0.0,"time":1722520190.0},{"value":616.0,"time":1722520191.0},{"value":100.0,"time":1722520192.0},{"value":514.0,"time":1722520193.0},{"value":127.0,"time":1722520194.0},{"value":0.0,"time":1722520195.0},{"value":1015.0,"time":1722520197.0},{"value":800.0,"time":1722520199.0},{"value":0.0,"time":1722520200.0},{"value":0.0,"time":1722520201.0},{"value":200.0,"time":1722520202.0},{"value":1288.0,"time":1722520203.0},{"value":0.0,"time":1722520204.0},{"value":0.0,"time":1722520205.0},{"value":0.0,"time":1722520206.0},{"value":0.0,"time":1722520207.0},{"value":0.0,"time":1722520209.0},{"value":0.0,"time":1722520210.0},{"value":0.0,"time":1722520211.0},{"value":0.0,"time":1722520212.0},{"value":0.0,"time":1722520215.0},{"value":100.0,"time":1722520216.0},{"value":483.0,"time":1722520217.0},{"value":712.0,"time":1722520218.0},{"value":100.0,"time":1722520219.0},{"value":300.0,"time":1722520220.0},{"value":1314.0,"time":1722520221.0},{"value":219.0,"time":1722520222.0},{"value":100.0,"time":1722520223.0},{"value":100.0,"time":1722520224.0},{"value":399.0,"time":1722520225.0},{"value":100.0,"time":1722520226.0},{"value":100.0,"time":1722520230.0},{"value":0.0,"time":1722520231.0},{"value":0.0,"time":1722520233.0},{"value":1000.0,"time":1722520234.0},{"value":0.0,"time":1722520237.0},{"value":0.0,"time":1722520238.0},{"value":200.0,"time":1722520239.0},{"value":754.0,"time":1722520240.0},{"value":300.0,"time":1722520241.0},{"value":0.0,"time":1722520242.0},{"value":199.0,"time":1722520244.0},{"value":100.0,"time":1722520245.0},{"value":100.0,"time":1722520246.0},{"value":200.0,"time":1722520247.0},{"value":0.0,"time":1722520248.0},{"value":200.0,"time":1722520249.0},{"value":100.0,"time":1722520250.0},{"value":100.0,"time":1722520251.0},{"value":300.0,"time":1722520252.0},{"value":300.0,"time":1722520253.0},{"value":100.0,"time":1722520254.0},{"value":0.0,"time":1722520255.0},{"value":0.0,"time":1722520256.0},{"value":0.0,"time":1722520257.0},{"value":0.0,"time":1722520258.0},{"value":0.0,"time":1722520260.0},{"value":1000.0,"time":1722520261.0},{"value":500.0,"time":1722520262.0},{"value":2005.0,"time":1722520263.0},{"value":0.0,"time":1722520264.0},{"value":100.0,"time":1722520265.0},{"value":1024.0,"time":1722520266.0},{"value":600.0,"time":1722520267.0},{"value":1300.0,"time":1722520268.0},{"value":100.0,"time":1722520269.0},{"value":1300.0,"time":1722520270.0},{"value":100.0,"time":1722520271.0},{"value":100.0,"time":1722520272.0},{"value":350.0,"time":1722520273.0},{"value":500.0,"time":1722520274.0},{"value":400.0,"time":1722520276.0},{"value":300.0,"time":1722520277.0},{"value":0.0,"time":1722520278.0},{"value":236.0,"time":1722520279.0},{"value":100.0,"time":1722520280.0},{"value":0.0,"time":1722520281.0},{"value":1142.0,"time":1722520282.0},{"value":1045.0,"time":1722520283.0},{"value":400.0,"time":1722520284.0},{"value":0.0,"time":1722520286.0},{"value":128.0,"time":1722520289.0},{"value":0.0,"time":1722520292.0},{"value":1000.0,"time":1722520294.0},{"value":0.0,"time":1722520295.0},{"value":0.0,"time":1722520297.0},{"value":100.0,"time":1722520298.0},{"value":100.0,"time":1722520299.0},{"value":100.0,"time":1722520300.0},{"value":1635.0,"time":1722520301.0},{"value":200.0,"time":1722520302.0},{"value":1134.0,"time":1722520303.0},{"value":100.0,"time":1722520304.0},{"value":450.0,"time":1722520305.0},{"value":300.0,"time":1722520308.0},{"value":100.0,"time":1722520312.0},{"value":0.0,"time":1722520314.0},{"value":0.0,"time":1722520315.0},{"value":200.0,"time":1722520317.0},{"value":400.0,"time":1722520319.0},{"value":4000.0,"time":1722520320.0},{"value":0.0,"time":1722520321.0},{"value":100.0,"time":1722520322.0},{"value":100.0,"time":1722520323.0},{"value":270.0,"time":1722520325.0},{"value":300.0,"time":1722520326.0},{"value":400.0,"time":1722520327.0},{"value":0.0,"time":1722520329.0},{"value":479.0,"time":1722520330.0},{"value":0.0,"time":1722520331.0},{"value":0.0,"time":1722520332.0},{"value":100.0,"time":1722520333.0},{"value":100.0,"time":1722520334.0},{"value":3700.0,"time":1722520335.0},{"value":0.0,"time":1722520338.0},{"value":0.0,"time":1722520339.0},{"value":250.0,"time":1722520340.0},{"value":0.0,"time":1722520342.0},{"value":300.0,"time":1722520343.0},{"value":0.0,"time":1722520344.0},{"value":200.0,"time":1722520346.0},{"value":0.0,"time":1722520347.0},{"value":200.0,"time":1722520349.0},{"value":0.0,"time":1722520350.0},{"value":266.0,"time":1722520351.0},{"value":400.0,"time":1722520352.0},{"value":100.0,"time":1722520353.0},{"value":0.0,"time":1722520355.0},{"value":300.0,"time":1722520358.0},{"value":297.0,"time":1722520359.0},{"value":436.0,"time":1722520360.0},{"value":3684.0,"time":1722520362.0},{"value":0.0,"time":1722520363.0},{"value":0.0,"time":1722520364.0},{"value":10795.0,"time":1722520365.0},{"value":0.0,"time":1722520367.0},{"value":1308.0,"time":1722520368.0},{"value":0.0,"time":1722520369.0},{"value":0.0,"time":1722520371.0},{"value":800.0,"time":1722520372.0},{"value":0.0,"time":1722520373.0},{"value":2555.0,"time":1722520375.0},{"value":500.0,"time":1722520376.0},{"value":1600.0,"time":1722520377.0},{"value":250.0,"time":1722520378.0},{"value":0.0,"time":1722520379.0},{"value":200.0,"time":1722520380.0},{"value":300.0,"time":1722520382.0},{"value":1000.0,"time":1722520383.0},{"value":0.0,"time":1722520384.0},{"value":913.0,"time":1722520385.0},{"value":344.0,"time":1722520386.0},{"value":0.0,"time":1722520387.0},{"value":0.0,"time":1722520392.0},{"value":100.0,"time":1722520393.0},{"value":0.0,"time":1722520394.0},{"value":0.0,"time":1722520396.0},{"value":1000.0,"time":1722520398.0},{"value":0.0,"time":1722520403.0},{"value":163.0,"time":1722520405.0},{"value":500.0,"time":1722520406.0},{"value":0.0,"time":1722520408.0},{"value":0.0,"time":1722520410.0},{"value":100.0,"time":1722520411.0},{"value":0.0,"time":1722520412.0},{"value":0.0,"time":1722520413.0},{"value":100.0,"time":1722520415.0},{"value":486.0,"time":1722520416.0},{"value":0.0,"time":1722520417.0},{"value":0.0,"time":1722520418.0},{"value":0.0,"time":1722520420.0},{"value":100.0,"time":1722520421.0},{"value":0.0,"time":1722520422.0},{"value":200.0,"time":1722520423.0},{"value":0.0,"time":1722520424.0},{"value":1000.0,"time":1722520426.0},{"value":0.0,"time":1722520427.0},{"value":0.0,"time":1722520429.0},{"value":0.0,"time":1722520430.0},{"value":0.0,"time":1722520431.0},{"value":100.0,"time":1722520432.0},{"value":0.0,"time":1722520433.0},{"value":187.0,"time":1722520434.0},{"value":0.0,"time":1722520436.0},{"value":100.0,"time":1722520439.0},{"value":0.0,"time":1722520440.0},{"value":100.0,"time":1722520441.0},{"value":186.0,"time":1722520442.0},{"value":100.0,"time":1722520443.0},{"value":200.0,"time":1722520444.0},{"value":0.0,"time":1722520445.0},{"value":100.0,"time":1722520447.0},{"value":0.0,"time":1722520448.0},{"value":0.0,"time":1722520450.0},{"value":0.0,"time":1722520451.0},{"value":100.0,"time":1722520452.0},{"value":0.0,"time":1722520453.0},{"value":5000.0,"time":1722520454.0},{"value":211.0,"time":1722520455.0},{"value":0.0,"time":1722520456.0},{"value":100.0,"time":1722520457.0},{"value":100.0,"time":1722520458.0},{"value":200.0,"time":1722520459.0},{"value":2748.0,"time":1722520460.0},{"value":400.0,"time":1722520461.0},{"value":0.0,"time":1722520462.0},{"value":368.0,"time":1722520463.0},{"value":100.0,"time":1722520464.0},{"value":376.0,"time":1722520466.0},{"value":0.0,"time":1722520467.0},{"value":1400.0,"time":1722520468.0},{"value":1076.0,"time":1722520469.0},{"value":200.0,"time":1722520470.0},{"value":1300.0,"time":1722520471.0},{"value":100.0,"time":1722520472.0},{"value":100.0,"time":1722520473.0},{"value":200.0,"time":1722520474.0},{"value":100.0,"time":1722520475.0},{"value":300.0,"time":1722520476.0},{"value":0.0,"time":1722520478.0},{"value":100.0,"time":1722520479.0},{"value":0.0,"time":1722520480.0},{"value":0.0,"time":1722520481.0},{"value":500.0,"time":1722520482.0},{"value":0.0,"time":1722520483.0},{"value":100.0,"time":1722520484.0},{"value":400.0,"time":1722520485.0},{"value":0.0,"time":1722520487.0},{"value":100.0,"time":1722520488.0},{"value":0.0,"time":1722520489.0},{"value":0.0,"time":1722520490.0},{"value":200.0,"time":1722520492.0},{"value":100.0,"time":1722520494.0},{"value":0.0,"time":1722520495.0},{"value":600.0,"time":1722520496.0},{"value":0.0,"time":1722520497.0},{"value":0.0,"time":1722520498.0},{"value":482.0,"time":1722520500.0},{"value":0.0,"time":1722520501.0},{"value":300.0,"time":1722520502.0},{"value":5100.0,"time":1722520503.0},{"value":1882.0,"time":1722520504.0},{"value":210.0,"time":1722520505.0},{"value":100.0,"time":1722520506.0},{"value":0.0,"time":1722520507.0},{"value":0.0,"time":1722520508.0},{"value":0.0,"time":1722520509.0},{"value":500.0,"time":1722520510.0},{"value":700.0,"time":1722520511.0},{"value":25665.0,"time":1722520512.0},{"value":200.0,"time":1722520513.0},{"value":500.0,"time":1722520514.0},{"value":0.0,"time":1722520516.0},{"value":0.0,"time":1722520520.0},{"value":0.0,"time":1722520521.0},{"value":100.0,"time":1722520522.0},{"value":416.0,"time":1722520523.0},{"value":0.0,"time":1722520524.0},{"value":0.0,"time":1722520525.0},{"value":117.0,"time":1722520526.0},{"value":0.0,"time":1722520527.0},{"value":400.0,"time":1722520528.0},{"value":100.0,"time":1722520530.0},{"value":236.0,"time":1722520531.0},{"value":0.0,"time":1722520532.0},{"value":4700.0,"time":1722520533.0},{"value":0.0,"time":1722520534.0},{"value":100.0,"time":1722520535.0},{"value":0.0,"time":1722520536.0},{"value":200.0,"time":1722520538.0},{"value":213.0,"time":1722520539.0},{"value":376.0,"time":1722520540.0},{"value":0.0,"time":1722520541.0},{"value":100.0,"time":1722520543.0},{"value":0.0,"time":1722520544.0},{"value":0.0,"time":1722520546.0},{"value":0.0,"time":1722520547.0},{"value":0.0,"time":1722520548.0},{"value":600.0,"time":1722520549.0},{"value":0.0,"time":1722520550.0},{"value":500.0,"time":1722520551.0},{"value":0.0,"time":1722520552.0},{"value":0.0,"time":1722520553.0},{"value":0.0,"time":1722520554.0},{"value":0.0,"time":1722520555.0},{"value":800.0,"time":1722520557.0},{"value":100.0,"time":1722520559.0},{"value":0.0,"time":1722520560.0},{"value":100.0,"time":1722520561.0},{"value":0.0,"time":1722520562.0},{"value":100.0,"time":1722520563.0},{"value":0.0,"time":1722520564.0},{"value":521.0,"time":1722520565.0},{"value":191.0,"time":1722520566.0},{"value":0.0,"time":1722520567.0},{"value":500.0,"time":1722520568.0},{"value":320.0,"time":1722520569.0},{"value":0.0,"time":1722520570.0},{"value":150.0,"time":1722520571.0},{"value":200.0,"time":1722520572.0},{"value":0.0,"time":1722520573.0},{"value":586.0,"time":1722520575.0},{"value":0.0,"time":1722520576.0},{"value":564.0,"time":1722520578.0},{"value":500.0,"time":1722520580.0},{"value":0.0,"time":1722520581.0},{"value":100.0,"time":1722520582.0},{"value":100.0,"time":1722520584.0},{"value":3400.0,"time":1722520585.0},{"value":500.0,"time":1722520586.0},{"value":500.0,"time":1722520587.0},{"value":500.0,"time":1722520591.0},{"value":200.0,"time":1722520592.0},{"value":0.0,"time":1722520593.0},{"value":100.0,"time":1722520598.0},{"value":1000.0,"time":1722520600.0},{"value":100.0,"time":1722520602.0},{"value":0.0,"time":1722520604.0},{"value":0.0,"time":1722520605.0},{"value":0.0,"time":1722520606.0},{"value":600.0,"time":1722520607.0},{"value":500.0,"time":1722520608.0},{"value":100.0,"time":1722520609.0},{"value":200.0,"time":1722520610.0},{"value":0.0,"time":1722520611.0},{"value":0.0,"time":1722520612.0},{"value":0.0,"time":1722520613.0},{"value":500.0,"time":1722520614.0},{"value":0.0,"time":1722520615.0},{"value":250.0,"time":1722520617.0},{"value":0.0,"time":1722520618.0},{"value":0.0,"time":1722520619.0},{"value":100.0,"time":1722520620.0},{"value":200.0,"time":1722520621.0},{"value":0.0,"time":1722520622.0},{"value":0.0,"time":1722520623.0},{"value":0.0,"time":1722520626.0},{"value":0.0,"time":1722520627.0},{"value":1000.0,"time":1722520628.0},{"value":0.0,"time":1722520629.0},{"value":500.0,"time":1722520632.0},{"value":214.0,"time":1722520633.0},{"value":0.0,"time":1722520634.0},{"value":0.0,"time":1722520635.0},{"value":800.0,"time":1722520637.0},{"value":288.0,"time":1722520638.0},{"value":0.0,"time":1722520640.0},{"value":0.0,"time":1722520641.0},{"value":250.0,"time":1722520643.0},{"value":0.0,"time":1722520644.0},{"value":0.0,"time":1722520645.0},{"value":0.0,"time":1722520646.0},{"value":0.0,"time":1722520647.0},{"value":100.0,"time":1722520648.0},{"value":0.0,"time":1722520649.0},{"value":954.0,"time":1722520650.0},{"value":100.0,"time":1722520651.0},{"value":0.0,"time":1722520652.0},{"value":200.0,"time":1722520653.0},{"value":0.0,"time":1722520654.0},{"value":0.0,"time":1722520655.0},{"value":0.0,"time":1722520657.0},{"value":900.0,"time":1722520658.0},{"value":1300.0,"time":1722520659.0},{"value":0.0,"time":1722520660.0},{"value":100.0,"time":1722520661.0},{"value":0.0,"time":1722520662.0},{"value":0.0,"time":1722520663.0},{"value":0.0,"time":1722520664.0},{"value":0.0,"time":1722520665.0},{"value":200.0,"time":1722520667.0},{"value":0.0,"time":1722520669.0},{"value":0.0,"time":1722520672.0},{"value":0.0,"time":1722520674.0},{"value":100.0,"time":1722520677.0},{"value":0.0,"time":1722520678.0},{"value":200.0,"time":1722520679.0},{"value":100.0,"time":1722520680.0},{"value":0.0,"time":1722520681.0},{"value":0.0,"time":1722520682.0},{"value":0.0,"time":1722520683.0},{"value":150.0,"time":1722520684.0},{"value":0.0,"time":1722520685.0},{"value":9200.0,"time":1722520686.0},{"value":0.0,"time":1722520687.0},{"value":150.0,"time":1722520688.0},{"value":1284.0,"time":1722520689.0},{"value":0.0,"time":1722520690.0},{"value":0.0,"time":1722520693.0},{"value":100.0,"time":1722520694.0},{"value":100.0,"time":1722520695.0},{"value":0.0,"time":1722520696.0},{"value":200.0,"time":1722520697.0},{"value":0.0,"time":1722520698.0},{"value":388.0,"time":1722520699.0},{"value":0.0,"time":1722520700.0},{"value":500.0,"time":1722520701.0},{"value":0.0,"time":1722520703.0},{"value":100.0,"time":1722520704.0},{"value":0.0,"time":1722520706.0},{"value":0.0,"time":1722520707.0},{"value":0.0,"time":1722520708.0},{"value":100.0,"time":1722520710.0},{"value":0.0,"time":1722520711.0},{"value":0.0,"time":1722520712.0},{"value":0.0,"time":1722520713.0},{"value":200.0,"time":1722520717.0},{"value":0.0,"time":1722520718.0},{"value":900.0,"time":1722520719.0},{"value":0.0,"time":1722520720.0},{"value":800.0,"time":1722520721.0},{"value":100.0,"time":1722520722.0},{"value":204.0,"time":1722520724.0},{"value":0.0,"time":1722520725.0},{"value":500.0,"time":1722520726.0},{"value":2802.0,"time":1722520727.0},{"value":320.0,"time":1722520728.0},{"value":0.0,"time":1722520730.0},{"value":0.0,"time":1722520733.0},{"value":0.0,"time":1722520734.0},{"value":0.0,"time":1722520735.0},{"value":400.0,"time":1722520737.0},{"value":1000.0,"time":1722520739.0},{"value":0.0,"time":1722520740.0},{"value":0.0,"time":1722520743.0},{"value":0.0,"time":1722520744.0},{"value":125.0,"time":1722520745.0},{"value":0.0,"time":1722520748.0},{"value":119.0,"time":1722520750.0},{"value":0.0,"time":1722520753.0},{"value":0.0,"time":1722520754.0},{"value":0.0,"time":1722520756.0},{"value":1807.0,"time":1722520757.0},{"value":200.0,"time":1722520758.0},{"value":0.0,"time":1722520759.0},{"value":0.0,"time":1722520761.0},{"value":0.0,"time":1722520762.0},{"value":244.0,"time":1722520767.0},{"value":0.0,"time":1722520768.0},{"value":0.0,"time":1722520770.0},{"value":0.0,"time":1722520772.0},{"value":0.0,"time":1722520776.0},{"value":200.0,"time":1722520777.0},{"value":700.0,"time":1722520780.0},{"value":100.0,"time":1722520781.0},{"value":107.0,"time":1722520782.0},{"value":0.0,"time":1722520783.0},{"value":0.0,"time":1722520789.0},{"value":1437.0,"time":1722520791.0},{"value":0.0,"time":1722520793.0},{"value":0.0,"time":1722520794.0},{"value":100.0,"time":1722520795.0},{"value":0.0,"time":1722520796.0},{"value":1110.0,"time":1722520800.0},{"value":0.0,"time":1722520801.0},{"value":900.0,"time":1722520802.0},{"value":200.0,"time":1722520803.0},{"value":0.0,"time":1722520804.0},{"value":251.0,"time":1722520805.0},{"value":1000.0,"time":1722520806.0},{"value":1308.0,"time":1722520807.0},{"value":854.0,"time":1722520810.0},{"value":600.0,"time":1722520811.0},{"value":0.0,"time":1722520812.0},{"value":200.0,"time":1722520813.0},{"value":400.0,"time":1722520815.0},{"value":0.0,"time":1722520816.0},{"value":0.0,"time":1722520817.0},{"value":105.0,"time":1722520818.0},{"value":200.0,"time":1722520819.0},{"value":100.0,"time":1722520820.0},{"value":0.0,"time":1722520821.0},{"value":100.0,"time":1722520822.0},{"value":936.0,"time":1722520823.0},{"value":0.0,"time":1722520824.0},{"value":100.0,"time":1722520825.0},{"value":0.0,"time":1722520826.0},{"value":0.0,"time":1722520828.0},{"value":702.0,"time":1722520829.0},{"value":0.0,"time":1722520830.0},{"value":1950.0,"time":1722520831.0},{"value":600.0,"time":1722520832.0},{"value":100.0,"time":1722520833.0},{"value":1400.0,"time":1722520834.0},{"value":100.0,"time":1722520836.0},{"value":0.0,"time":1722520837.0},{"value":0.0,"time":1722520838.0},{"value":0.0,"time":1722520839.0},{"value":0.0,"time":1722520840.0},{"value":0.0,"time":1722520841.0},{"value":100.0,"time":1722520842.0},{"value":280.0,"time":1722520843.0},{"value":0.0,"time":1722520846.0},{"value":6524.0,"time":1722520848.0},{"value":236.0,"time":1722520849.0},{"value":2800.0,"time":1722520850.0},{"value":0.0,"time":1722520851.0},{"value":250.0,"time":1722520853.0},{"value":0.0,"time":1722520855.0},{"value":2000.0,"time":1722520856.0},{"value":203.0,"time":1722520858.0},{"value":100.0,"time":1722520859.0},{"value":500.0,"time":1722520860.0},{"value":0.0,"time":1722520861.0},{"value":0.0,"time":1722520862.0},{"value":0.0,"time":1722520863.0},{"value":544.0,"time":1722520864.0},{"value":0.0,"time":1722520865.0},{"value":0.0,"time":1722520866.0},{"value":650.0,"time":1722520867.0},{"value":0.0,"time":1722520870.0},{"value":100.0,"time":1722520871.0},{"value":100.0,"time":1722520872.0},{"value":3500.0,"time":1722520873.0},{"value":2400.0,"time":1722520874.0},{"value":0.0,"time":1722520875.0},{"value":100.0,"time":1722520876.0},{"value":0.0,"time":1722520877.0},{"value":299.0,"time":1722520879.0},{"value":143.0,"time":1722520880.0},{"value":300.0,"time":1722520881.0},{"value":0.0,"time":1722520884.0},{"value":100.0,"time":1722520885.0},{"value":1793.0,"time":1722520886.0},{"value":200.0,"time":1722520887.0},{"value":100.0,"time":1722520888.0},{"value":1195.0,"time":1722520890.0},{"value":200.0,"time":1722520891.0},{"value":0.0,"time":1722520892.0},{"value":0.0,"time":1722520895.0},{"value":0.0,"time":1722520898.0},{"value":172.0,"time":1722520900.0},{"value":0.0,"time":1722520901.0},{"value":1159.0,"time":1722520904.0},{"value":0.0,"time":1722520905.0},{"value":1400.0,"time":1722520906.0},{"value":1499.0,"time":1722520907.0},{"value":100.0,"time":1722520908.0},{"value":4000.0,"time":1722520909.0},{"value":100.0,"time":1722520911.0},{"value":1700.0,"time":1722520912.0},{"value":400.0,"time":1722520913.0},{"value":200.0,"time":1722520914.0},{"value":0.0,"time":1722520915.0},{"value":3400.0,"time":1722520916.0},{"value":700.0,"time":1722520917.0},{"value":135.0,"time":1722520919.0},{"value":553.0,"time":1722520920.0},{"value":0.0,"time":1722520921.0},{"value":200.0,"time":1722520922.0},{"value":800.0,"time":1722520924.0},{"value":100.0,"time":1722520927.0},{"value":200.0,"time":1722520928.0},{"value":0.0,"time":1722520930.0},{"value":1500.0,"time":1722520931.0},{"value":120.0,"time":1722520934.0},{"value":0.0,"time":1722520936.0},{"value":0.0,"time":1722520937.0},{"value":296.0,"time":1722520938.0},{"value":100.0,"time":1722520939.0},{"value":629.0,"time":1722520940.0},{"value":100.0,"time":1722520941.0},{"value":0.0,"time":1722520943.0},{"value":0.0,"time":1722520944.0},{"value":100.0,"time":1722520945.0},{"value":0.0,"time":1722520946.0},{"value":400.0,"time":1722520947.0},{"value":1169.0,"time":1722520948.0},{"value":100.0,"time":1722520949.0},{"value":0.0,"time":1722520951.0},{"value":200.0,"time":1722520954.0},{"value":0.0,"time":1722520955.0},{"value":0.0,"time":1722520956.0},{"value":1000.0,"time":1722520957.0},{"value":101.0,"time":1722520958.0},{"value":300.0,"time":1722520959.0},{"value":100.0,"time":1722520961.0},{"value":0.0,"time":1722520963.0},{"value":4300.0,"time":1722520965.0},{"value":404.0,"time":1722520966.0},{"value":1750.0,"time":1722520968.0},{"value":0.0,"time":1722520969.0},{"value":100.0,"time":1722520971.0},{"value":0.0,"time":1722520972.0},{"value":0.0,"time":1722520976.0},{"value":186.0,"time":1722520978.0},{"value":500.0,"time":1722520979.0},{"value":0.0,"time":1722520980.0},{"value":4000.0,"time":1722520981.0},{"value":0.0,"time":1722520982.0},{"value":200.0,"time":1722520984.0},{"value":200.0,"time":1722520985.0},{"value":0.0,"time":1722520987.0},{"value":141.0,"time":1722520988.0},{"value":114.0,"time":1722520989.0},{"value":100.0,"time":1722520991.0},{"value":500.0,"time":1722520993.0},{"value":450.0,"time":1722520999.0},{"value":100.0,"time":1722521000.0},{"value":0.0,"time":1722521001.0},{"value":300.0,"time":1722521002.0},{"value":100.0,"time":1722521003.0},{"value":500.0,"time":1722521004.0},{"value":1700.0,"time":1722521005.0},{"value":674.0,"time":1722521009.0},{"value":0.0,"time":1722521010.0},{"value":0.0,"time":1722521011.0},{"value":0.0,"time":1722521012.0},{"value":0.0,"time":1722521013.0},{"value":0.0,"time":1722521014.0},{"value":0.0,"time":1722521015.0},{"value":100.0,"time":1722521016.0},{"value":0.0,"time":1722521017.0},{"value":0.0,"time":1722521019.0},{"value":100.0,"time":1722521022.0},{"value":300.0,"time":1722521023.0},{"value":700.0,"time":1722521024.0},{"value":646.0,"time":1722521025.0},{"value":0.0,"time":1722521026.0},{"value":1908.0,"time":1722521027.0},{"value":0.0,"time":1722521029.0},{"value":0.0,"time":1722521031.0},{"value":200.0,"time":1722521032.0},{"value":0.0,"time":1722521034.0},{"value":0.0,"time":1722521036.0},{"value":500.0,"time":1722521037.0},{"value":200.0,"time":1722521039.0},{"value":200.0,"time":1722521040.0},{"value":500.0,"time":1722521041.0},{"value":200.0,"time":1722521044.0},{"value":0.0,"time":1722521046.0},{"value":100.0,"time":1722521047.0},{"value":100.0,"time":1722521048.0},{"value":100.0,"time":1722521050.0},{"value":100.0,"time":1722521051.0},{"value":0.0,"time":1722521052.0},{"value":0.0,"time":1722521053.0},{"value":0.0,"time":1722521054.0},{"value":0.0,"time":1722521055.0},{"value":0.0,"time":1722521056.0},{"value":100.0,"time":1722521058.0},{"value":300.0,"time":1722521059.0},{"value":100.0,"time":1722521063.0},{"value":939.0,"time":1722521064.0},{"value":300.0,"time":1722521065.0},{"value":0.0,"time":1722521068.0},{"value":0.0,"time":1722521070.0},{"value":100.0,"time":1722521071.0},{"value":0.0,"time":1722521072.0},{"value":800.0,"time":1722521074.0},{"value":1692.0,"time":1722521078.0},{"value":0.0,"time":1722521081.0},{"value":100.0,"time":1722521082.0},{"value":0.0,"time":1722521083.0},{"value":200.0,"time":1722521086.0},{"value":0.0,"time":1722521087.0},{"value":194.0,"time":1722521088.0},{"value":100.0,"time":1722521089.0},{"value":0.0,"time":1722521090.0},{"value":0.0,"time":1722521091.0},{"value":100.0,"time":1722521092.0},{"value":537.0,"time":1722521094.0},{"value":0.0,"time":1722521095.0},{"value":2078.0,"time":1722521096.0},{"value":0.0,"time":1722521099.0},{"value":0.0,"time":1722521100.0},{"value":1355.0,"time":1722521103.0},{"value":0.0,"time":1722521106.0},{"value":0.0,"time":1722521108.0},{"value":12850.0,"time":1722521110.0},{"value":0.0,"time":1722521111.0},{"value":0.0,"time":1722521112.0},{"value":100.0,"time":1722521113.0},{"value":0.0,"time":1722521114.0},{"value":0.0,"time":1722521115.0},{"value":100.0,"time":1722521116.0},{"value":0.0,"time":1722521117.0},{"value":0.0,"time":1722521118.0},{"value":300.0,"time":1722521119.0},{"value":0.0,"time":1722521120.0},{"value":150.0,"time":1722521121.0},{"value":939.0,"time":1722521124.0},{"value":121.0,"time":1722521125.0},{"value":0.0,"time":1722521126.0},{"value":0.0,"time":1722521127.0},{"value":600.0,"time":1722521128.0},{"value":100.0,"time":1722521129.0},{"value":300.0,"time":1722521130.0},{"value":0.0,"time":1722521131.0},{"value":100.0,"time":1722521132.0},{"value":201.0,"time":1722521133.0},{"value":0.0,"time":1722521134.0},{"value":700.0,"time":1722521135.0},{"value":100.0,"time":1722521137.0},{"value":0.0,"time":1722521138.0},{"value":8022.0,"time":1722521139.0},{"value":1237.0,"time":1722521140.0},{"value":100.0,"time":1722521146.0},{"value":200.0,"time":1722521147.0},{"value":0.0,"time":1722521149.0},{"value":1012.0,"time":1722521150.0},{"value":2500.0,"time":1722521151.0},{"value":225.0,"time":1722521152.0},{"value":0.0,"time":1722521153.0},{"value":150.0,"time":1722521156.0},{"value":100.0,"time":1722521158.0},{"value":0.0,"time":1722521159.0},{"value":0.0,"time":1722521160.0},{"value":100.0,"time":1722521161.0},{"value":500.0,"time":1722521162.0},{"value":0.0,"time":1722521163.0},{"value":0.0,"time":1722521165.0},{"value":100.0,"time":1722521167.0},{"value":106.0,"time":1722521168.0},{"value":0.0,"time":1722521169.0},{"value":0.0,"time":1722521170.0},{"value":100.0,"time":1722521175.0},{"value":0.0,"time":1722521176.0},{"value":500.0,"time":1722521179.0},{"value":0.0,"time":1722521180.0},{"value":475.0,"time":1722521181.0},{"value":200.0,"time":1722521182.0},{"value":500.0,"time":1722521184.0},{"value":400.0,"time":1722521188.0},{"value":376.0,"time":1722521190.0},{"value":432.0,"time":1722521192.0},{"value":284.0,"time":1722521193.0},{"value":2700.0,"time":1722521196.0},{"value":100.0,"time":1722521197.0},{"value":0.0,"time":1722521199.0},{"value":0.0,"time":1722521200.0},{"value":145.0,"time":1722521203.0},{"value":0.0,"time":1722521204.0},{"value":0.0,"time":1722521205.0},{"value":0.0,"time":1722521206.0},{"value":100.0,"time":1722521208.0},{"value":300.0,"time":1722521209.0},{"value":0.0,"time":1722521211.0},{"value":242.0,"time":1722521212.0},{"value":0.0,"time":1722521213.0},{"value":100.0,"time":1722521214.0},{"value":0.0,"time":1722521215.0},{"value":0.0,"time":1722521216.0},{"value":100.0,"time":1722521217.0},{"value":100.0,"time":1722521218.0},{"value":0.0,"time":1722521219.0},{"value":2321.0,"time":1722521220.0},{"value":100.0,"time":1722521221.0},{"value":500.0,"time":1722521222.0},{"value":300.0,"time":1722521223.0},{"value":0.0,"time":1722521224.0},{"value":100.0,"time":1722521225.0},{"value":0.0,"time":1722521226.0},{"value":0.0,"time":1722521227.0},{"value":1470.0,"time":1722521228.0},{"value":0.0,"time":1722521229.0},{"value":0.0,"time":1722521230.0},{"value":3550.0,"time":1722521231.0},{"value":1728.0,"time":1722521232.0},{"value":0.0,"time":1722521235.0},{"value":500.0,"time":1722521236.0},{"value":0.0,"time":1722521237.0},{"value":800.0,"time":1722521238.0},{"value":0.0,"time":1722521239.0},{"value":1000.0,"time":1722521240.0},{"value":100.0,"time":1722521241.0},{"value":354.0,"time":1722521242.0},{"value":0.0,"time":1722521243.0},{"value":0.0,"time":1722521245.0},{"value":100.0,"time":1722521246.0},{"value":0.0,"time":1722521248.0},{"value":0.0,"time":1722521249.0},{"value":0.0,"time":1722521250.0},{"value":100.0,"time":1722521252.0},{"value":600.0,"time":1722521253.0},{"value":1700.0,"time":1722521254.0},{"value":0.0,"time":1722521255.0},{"value":200.0,"time":1722521257.0},{"value":500.0,"time":1722521258.0},{"value":0.0,"time":1722521259.0},{"value":0.0,"time":1722521260.0},{"value":0.0,"time":1722521261.0},{"value":0.0,"time":1722521262.0},{"value":0.0,"time":1722521263.0},{"value":300.0,"time":1722521264.0},{"value":1900.0,"time":1722521265.0},{"value":500.0,"time":1722521266.0},{"value":100.0,"time":1722521274.0},{"value":400.0,"time":1722521279.0},{"value":200.0,"time":1722521280.0},{"value":0.0,"time":1722521281.0},{"value":0.0,"time":1722521282.0},{"value":0.0,"time":1722521283.0},{"value":1962.0,"time":1722521284.0},{"value":0.0,"time":1722521286.0},{"value":100.0,"time":1722521287.0},{"value":600.0,"time":1722521288.0},{"value":100.0,"time":1722521289.0},{"value":0.0,"time":1722521290.0},{"value":0.0,"time":1722521295.0},{"value":0.0,"time":1722521297.0},{"value":150.0,"time":1722521298.0},{"value":300.0,"time":1722521300.0},{"value":100.0,"time":1722521303.0},{"value":0.0,"time":1722521306.0},{"value":500.0,"time":1722521307.0},{"value":100.0,"time":1722521308.0},{"value":100.0,"time":1722521309.0},{"value":0.0,"time":1722521310.0},{"value":0.0,"time":1722521311.0},{"value":0.0,"time":1722521313.0},{"value":100.0,"time":1722521314.0},{"value":0.0,"time":1722521315.0},{"value":0.0,"time":1722521316.0},{"value":24700.0,"time":1722521319.0},{"value":0.0,"time":1722521320.0},{"value":0.0,"time":1722521321.0},{"value":0.0,"time":1722521323.0},{"value":100.0,"time":1722521324.0},{"value":500.0,"time":1722521325.0},{"value":250.0,"time":1722521326.0},{"value":516.0,"time":1722521328.0},{"value":0.0,"time":1722521329.0},{"value":100.0,"time":1722521330.0},{"value":0.0,"time":1722521336.0},{"value":0.0,"time":1722521337.0},{"value":200.0,"time":1722521339.0},{"value":0.0,"time":1722521340.0},{"value":0.0,"time":1722521341.0},{"value":100.0,"time":1722521342.0},{"value":0.0,"time":1722521343.0},{"value":0.0,"time":1722521346.0},{"value":0.0,"time":1722521348.0},{"value":0.0,"time":1722521349.0},{"value":0.0,"time":1722521350.0},{"value":700.0,"time":1722521352.0},{"value":0.0,"time":1722521354.0},{"value":0.0,"time":1722521357.0},{"value":0.0,"time":1722521358.0},{"value":0.0,"time":1722521359.0},{"value":0.0,"time":1722521360.0},{"value":0.0,"time":1722521361.0},{"value":125.0,"time":1722521362.0},{"value":0.0,"time":1722521363.0},{"value":0.0,"time":1722521364.0},{"value":5000.0,"time":1722521365.0},{"value":100.0,"time":1722521366.0},{"value":0.0,"time":1722521367.0},{"value":200.0,"time":1722521369.0},{"value":0.0,"time":1722521372.0},{"value":100.0,"time":1722521373.0},{"value":961.0,"time":1722521375.0},{"value":0.0,"time":1722521376.0},{"value":0.0,"time":1722521380.0},{"value":100.0,"time":1722521381.0},{"value":0.0,"time":1722521383.0},{"value":0.0,"time":1722521384.0},{"value":100.0,"time":1722521387.0},{"value":0.0,"time":1722521388.0},{"value":0.0,"time":1722521390.0},{"value":0.0,"time":1722521391.0},{"value":1401.0,"time":1722521392.0},{"value":320.0,"time":1722521393.0},{"value":0.0,"time":1722521396.0},{"value":0.0,"time":1722521397.0},{"value":1757.0,"time":1722521399.0},{"value":0.0,"time":1722521400.0},{"value":0.0,"time":1722521403.0},{"value":100.0,"time":1722521404.0},{"value":0.0,"time":1722521405.0},{"value":0.0,"time":1722521406.0},{"value":0.0,"time":1722521407.0},{"value":100.0,"time":1722521408.0},{"value":100.0,"time":1722521409.0},{"value":0.0,"time":1722521410.0},{"value":0.0,"time":1722521411.0},{"value":100.0,"time":1722521412.0},{"value":0.0,"time":1722521413.0},{"value":200.0,"time":1722521414.0},{"value":0.0,"time":1722521416.0},{"value":0.0,"time":1722521417.0},{"value":0.0,"time":1722521418.0},{"value":400.0,"time":1722521420.0},{"value":200.0,"time":1722521423.0},{"value":300.0,"time":1722521427.0},{"value":100.0,"time":1722521428.0},{"value":0.0,"time":1722521429.0},{"value":0.0,"time":1722521431.0},{"value":1039.0,"time":1722521437.0},{"value":100.0,"time":1722521438.0},{"value":100.0,"time":1722521440.0},{"value":399.0,"time":1722521442.0},{"value":0.0,"time":1722521445.0},{"value":100.0,"time":1722521446.0},{"value":0.0,"time":1722521447.0},{"value":400.0,"time":1722521448.0},{"value":100.0,"time":1722521449.0},{"value":100.0,"time":1722521450.0},{"value":10100.0,"time":1722521454.0},{"value":500.0,"time":1722521455.0},{"value":1020.0,"time":1722521456.0},{"value":200.0,"time":1722521457.0},{"value":0.0,"time":1722521459.0},{"value":100.0,"time":1722521460.0},{"value":400.0,"time":1722521462.0},{"value":0.0,"time":1722521463.0},{"value":878.0,"time":1722521465.0},{"value":0.0,"time":1722521466.0},{"value":0.0,"time":1722521467.0},{"value":0.0,"time":1722521469.0},{"value":100.0,"time":1722521470.0},{"value":0.0,"time":1722521471.0},{"value":200.0,"time":1722521472.0},{"value":100.0,"time":1722521473.0},{"value":912.0,"time":1722521474.0},{"value":0.0,"time":1722521475.0},{"value":100.0,"time":1722521476.0},{"value":100.0,"time":1722521477.0},{"value":400.0,"time":1722521480.0},{"value":0.0,"time":1722521481.0},{"value":0.0,"time":1722521483.0},{"value":120.0,"time":1722521484.0},{"value":300.0,"time":1722521485.0},{"value":100.0,"time":1722521486.0},{"value":300.0,"time":1722521487.0},{"value":200.0,"time":1722521488.0},{"value":0.0,"time":1722521489.0},{"value":100.0,"time":1722521491.0},{"value":500.0,"time":1722521492.0},{"value":400.0,"time":1722521493.0},{"value":202.0,"time":1722521495.0},{"value":100.0,"time":1722521496.0},{"value":0.0,"time":1722521497.0},{"value":500.0,"time":1722521498.0},{"value":200.0,"time":1722521499.0},{"value":0.0,"time":1722521500.0},{"value":100.0,"time":1722521503.0},{"value":0.0,"time":1722521504.0},{"value":0.0,"time":1722521505.0},{"value":500.0,"time":1722521506.0},{"value":400.0,"time":1722521507.0},{"value":0.0,"time":1722521508.0},{"value":100.0,"time":1722521509.0},{"value":2377.0,"time":1722521510.0},{"value":800.0,"time":1722521511.0},{"value":3171.0,"time":1722521512.0},{"value":300.0,"time":1722521513.0},{"value":300.0,"time":1722521515.0},{"value":150.0,"time":1722521516.0},{"value":0.0,"time":1722521517.0},{"value":2000.0,"time":1722521518.0},{"value":500.0,"time":1722521519.0},{"value":400.0,"time":1722521521.0},{"value":100.0,"time":1722521522.0},{"value":200.0,"time":1722521523.0},{"value":800.0,"time":1722521524.0},{"value":800.0,"time":1722521525.0},{"value":100.0,"time":1722521526.0},{"value":100.0,"time":1722521527.0},{"value":0.0,"time":1722521529.0},{"value":0.0,"time":1722521530.0},{"value":100.0,"time":1722521531.0},{"value":0.0,"time":1722521533.0},{"value":0.0,"time":1722521534.0},{"value":500.0,"time":1722521535.0},{"value":226.0,"time":1722521536.0},{"value":0.0,"time":1722521537.0},{"value":0.0,"time":1722521538.0},{"value":0.0,"time":1722521540.0},{"value":0.0,"time":1722521541.0},{"value":4500.0,"time":1722521542.0},{"value":100.0,"time":1722521543.0},{"value":100.0,"time":1722521545.0},{"value":0.0,"time":1722521546.0},{"value":0.0,"time":1722521550.0},{"value":0.0,"time":1722521552.0},{"value":102.0,"time":1722521553.0},{"value":800.0,"time":1722521554.0},{"value":0.0,"time":1722521555.0},{"value":100.0,"time":1722521556.0},{"value":0.0,"time":1722521557.0},{"value":447.0,"time":1722521558.0},{"value":0.0,"time":1722521560.0},{"value":2100.0,"time":1722521561.0},{"value":934.0,"time":1722521562.0},{"value":0.0,"time":1722521563.0},{"value":500.0,"time":1722521565.0},{"value":0.0,"time":1722521566.0},{"value":0.0,"time":1722521568.0},{"value":0.0,"time":1722521569.0},{"value":0.0,"time":1722521570.0},{"value":1300.0,"time":1722521572.0},{"value":19644.0,"time":1722521573.0},{"value":1100.0,"time":1722521574.0},{"value":100.0,"time":1722521575.0},{"value":100.0,"time":1722521576.0},{"value":400.0,"time":1722521578.0},{"value":0.0,"time":1722521580.0},{"value":0.0,"time":1722521581.0},{"value":295.0,"time":1722521584.0},{"value":359.0,"time":1722521585.0},{"value":0.0,"time":1722521587.0},{"value":0.0,"time":1722521588.0},{"value":100.0,"time":1722521590.0},{"value":0.0,"time":1722521591.0},{"value":0.0,"time":1722521592.0},{"value":0.0,"time":1722521595.0},{"value":600.0,"time":1722521596.0},{"value":0.0,"time":1722521597.0},{"value":3526.0,"time":1722521598.0},{"value":0.0,"time":1722521600.0},{"value":0.0,"time":1722521601.0},{"value":0.0,"time":1722521602.0},{"value":100.0,"time":1722521603.0},{"value":4117.0,"time":1722521604.0},{"value":1228.0,"time":1722521605.0},{"value":100.0,"time":1722521606.0},{"value":200.0,"time":1722521609.0},{"value":0.0,"time":1722521610.0},{"value":0.0,"time":1722521611.0},{"value":0.0,"time":1722521612.0},{"value":0.0,"time":1722521613.0},{"value":100.0,"time":1722521614.0},{"value":0.0,"time":1722521615.0},{"value":500.0,"time":1722521616.0},{"value":100.0,"time":1722521617.0},{"value":0.0,"time":1722521619.0},{"value":1500.0,"time":1722521621.0},{"value":500.0,"time":1722521622.0},{"value":500.0,"time":1722521623.0},{"value":0.0,"time":1722521624.0},{"value":100.0,"time":1722521625.0},{"value":0.0,"time":1722521626.0},{"value":400.0,"time":1722521631.0},{"value":110.0,"time":1722521633.0},{"value":0.0,"time":1722521636.0},{"value":100.0,"time":1722521641.0},{"value":100.0,"time":1722521642.0},{"value":0.0,"time":1722521645.0},{"value":500.0,"time":1722521646.0},{"value":0.0,"time":1722521647.0},{"value":100.0,"time":1722521648.0},{"value":470.0,"time":1722521651.0},{"value":0.0,"time":1722521652.0},{"value":200.0,"time":1722521653.0},{"value":0.0,"time":1722521654.0},{"value":200.0,"time":1722521660.0},{"value":309.0,"time":1722521665.0},{"value":0.0,"time":1722521668.0},{"value":0.0,"time":1722521669.0},{"value":0.0,"time":1722521670.0},{"value":100.0,"time":1722521671.0},{"value":255.0,"time":1722521673.0},{"value":502.0,"time":1722521675.0},{"value":499.0,"time":1722521677.0},{"value":0.0,"time":1722521684.0},{"value":0.0,"time":1722521686.0},{"value":3750.0,"time":1722521688.0},{"value":200.0,"time":1722521689.0},{"value":200.0,"time":1722521692.0},{"value":0.0,"time":1722521693.0},{"value":0.0,"time":1722521694.0},{"value":0.0,"time":1722521695.0},{"value":0.0,"time":1722521698.0},{"value":400.0,"time":1722521700.0},{"value":0.0,"time":1722521701.0},{"value":100.0,"time":1722521702.0},{"value":0.0,"time":1722521703.0},{"value":0.0,"time":1722521710.0},{"value":0.0,"time":1722521711.0},{"value":0.0,"time":1722521712.0},{"value":100.0,"time":1722521713.0},{"value":0.0,"time":1722521714.0},{"value":0.0,"time":1722521717.0},{"value":560.0,"time":1722521718.0},{"value":0.0,"time":1722521720.0},{"value":0.0,"time":1722521721.0},{"value":0.0,"time":1722521724.0},{"value":0.0,"time":1722521725.0},{"value":200.0,"time":1722521727.0},{"value":834.0,"time":1722521730.0},{"value":100.0,"time":1722521732.0},{"value":1427.0,"time":1722521733.0},{"value":0.0,"time":1722521736.0},{"value":100.0,"time":1722521738.0},{"value":0.0,"time":1722521742.0},{"value":0.0,"time":1722521746.0},{"value":0.0,"time":1722521747.0},{"value":100.0,"time":1722521748.0},{"value":100.0,"time":1722521749.0},{"value":0.0,"time":1722521750.0},{"value":0.0,"time":1722521751.0},{"value":0.0,"time":1722521752.0},{"value":0.0,"time":1722521753.0},{"value":101.0,"time":1722521755.0},{"value":200.0,"time":1722521761.0},{"value":0.0,"time":1722521762.0},{"value":300.0,"time":1722521763.0},{"value":100.0,"time":1722521764.0},{"value":0.0,"time":1722521766.0},{"value":100.0,"time":1722521767.0},{"value":0.0,"time":1722521769.0},{"value":100.0,"time":1722521770.0},{"value":0.0,"time":1722521771.0},{"value":0.0,"time":1722521772.0},{"value":1475.0,"time":1722521773.0},{"value":500.0,"time":1722521774.0},{"value":0.0,"time":1722521775.0},{"value":0.0,"time":1722521777.0},{"value":100.0,"time":1722521778.0},{"value":100.0,"time":1722521779.0},{"value":500.0,"time":1722521780.0},{"value":0.0,"time":1722521782.0},{"value":100.0,"time":1722521783.0},{"value":0.0,"time":1722521785.0},{"value":0.0,"time":1722521786.0},{"value":100.0,"time":1722521787.0},{"value":0.0,"time":1722521789.0},{"value":2000.0,"time":1722521790.0},{"value":0.0,"time":1722521791.0},{"value":0.0,"time":1722521792.0},{"value":500.0,"time":1722521793.0},{"value":400.0,"time":1722521795.0},{"value":0.0,"time":1722521796.0},{"value":150.0,"time":1722521797.0},{"value":0.0,"time":1722521798.0},{"value":375.0,"time":1722521799.0},{"value":0.0,"time":1722521802.0},{"value":100.0,"time":1722521803.0},{"value":0.0,"time":1722521804.0},{"value":350.0,"time":1722521805.0},{"value":0.0,"time":1722521806.0},{"value":100.0,"time":1722521808.0},{"value":0.0,"time":1722521809.0},{"value":0.0,"time":1722521810.0},{"value":0.0,"time":1722521812.0},{"value":100.0,"time":1722521813.0},{"value":0.0,"time":1722521814.0},{"value":0.0,"time":1722521815.0},{"value":3700.0,"time":1722521816.0},{"value":4725.0,"time":1722521818.0},{"value":0.0,"time":1722521819.0},{"value":0.0,"time":1722521821.0},{"value":0.0,"time":1722521822.0},{"value":0.0,"time":1722521825.0},{"value":500.0,"time":1722521826.0},{"value":200.0,"time":1722521827.0},{"value":2275.0,"time":1722521828.0},{"value":200.0,"time":1722521829.0},{"value":1200.0,"time":1722521830.0},{"value":200.0,"time":1722521831.0},{"value":200.0,"time":1722521833.0},{"value":0.0,"time":1722521834.0},{"value":100.0,"time":1722521835.0},{"value":0.0,"time":1722521837.0},{"value":3459.0,"time":1722521840.0},{"value":991.0,"time":1722521842.0},{"value":0.0,"time":1722521843.0},{"value":500.0,"time":1722521846.0},{"value":0.0,"time":1722521847.0},{"value":3418.0,"time":1722521848.0},{"value":482.0,"time":1722521849.0},{"value":0.0,"time":1722521850.0},{"value":0.0,"time":1722521852.0},{"value":100.0,"time":1722521853.0},{"value":0.0,"time":1722521854.0},{"value":700.0,"time":1722521855.0},{"value":0.0,"time":1722521856.0},{"value":140.0,"time":1722521857.0},{"value":0.0,"time":1722521858.0},{"value":100.0,"time":1722521859.0},{"value":0.0,"time":1722521860.0},{"value":0.0,"time":1722521861.0},{"value":300.0,"time":1722521862.0},{"value":0.0,"time":1722521864.0},{"value":1533.0,"time":1722521865.0},{"value":0.0,"time":1722521866.0},{"value":0.0,"time":1722521867.0},{"value":0.0,"time":1722521868.0},{"value":1300.0,"time":1722521869.0},{"value":0.0,"time":1722521870.0},{"value":600.0,"time":1722521875.0},{"value":100.0,"time":1722521876.0},{"value":100.0,"time":1722521879.0},{"value":0.0,"time":1722521880.0},{"value":600.0,"time":1722521881.0},{"value":1805.0,"time":1722521882.0},{"value":400.0,"time":1722521883.0},{"value":0.0,"time":1722521884.0},{"value":400.0,"time":1722521885.0},{"value":300.0,"time":1722521886.0},{"value":139.0,"time":1722521887.0},{"value":0.0,"time":1722521890.0},{"value":0.0,"time":1722521891.0},{"value":231.0,"time":1722521892.0},{"value":0.0,"time":1722521893.0},{"value":0.0,"time":1722521894.0},{"value":1093.0,"time":1722521895.0},{"value":100.0,"time":1722521896.0},{"value":500.0,"time":1722521897.0},{"value":1198.0,"time":1722521898.0},{"value":100.0,"time":1722521899.0},{"value":100.0,"time":1722521900.0},{"value":0.0,"time":1722521901.0},{"value":0.0,"time":1722521903.0},{"value":500.0,"time":1722521904.0},{"value":0.0,"time":1722521905.0},{"value":100.0,"time":1722521909.0},{"value":0.0,"time":1722521910.0},{"value":100.0,"time":1722521913.0},{"value":0.0,"time":1722521914.0},{"value":0.0,"time":1722521917.0},{"value":170.0,"time":1722521919.0},{"value":100.0,"time":1722521920.0},{"value":0.0,"time":1722521921.0},{"value":0.0,"time":1722521922.0},{"value":200.0,"time":1722521923.0},{"value":0.0,"time":1722521924.0},{"value":0.0,"time":1722521925.0},{"value":0.0,"time":1722521927.0},{"value":0.0,"time":1722521928.0},{"value":676.0,"time":1722521929.0},{"value":0.0,"time":1722521931.0},{"value":0.0,"time":1722521932.0},{"value":250.0,"time":1722521933.0},{"value":200.0,"time":1722521934.0},{"value":0.0,"time":1722521935.0},{"value":300.0,"time":1722521938.0},{"value":100.0,"time":1722521940.0},{"value":0.0,"time":1722521942.0},{"value":262.0,"time":1722521944.0},{"value":500.0,"time":1722521947.0},{"value":100.0,"time":1722521948.0},{"value":499.0,"time":1722521949.0},{"value":100.0,"time":1722521950.0},{"value":0.0,"time":1722521951.0},{"value":0.0,"time":1722521952.0},{"value":300.0,"time":1722521957.0},{"value":100.0,"time":1722521958.0},{"value":0.0,"time":1722521960.0},{"value":0.0,"time":1722521962.0},{"value":1285.0,"time":1722521965.0},{"value":0.0,"time":1722521966.0},{"value":2000.0,"time":1722521969.0},{"value":1000.0,"time":1722521970.0},{"value":0.0,"time":1722521971.0},{"value":0.0,"time":1722521972.0},{"value":0.0,"time":1722521973.0},{"value":1000.0,"time":1722521974.0},{"value":0.0,"time":1722521975.0},{"value":1200.0,"time":1722521976.0},{"value":100.0,"time":1722521977.0},{"value":1726.0,"time":1722521978.0},{"value":100.0,"time":1722521979.0},{"value":0.0,"time":1722521982.0},{"value":0.0,"time":1722521985.0},{"value":0.0,"time":1722521986.0},{"value":0.0,"time":1722521988.0},{"value":100.0,"time":1722521989.0},{"value":300.0,"time":1722521990.0},{"value":0.0,"time":1722521991.0},{"value":200.0,"time":1722521992.0},{"value":200.0,"time":1722521993.0},{"value":0.0,"time":1722521994.0},{"value":0.0,"time":1722521995.0},{"value":200.0,"time":1722521997.0},{"value":0.0,"time":1722521999.0},{"value":0.0,"time":1722522000.0},{"value":100.0,"time":1722522001.0},{"value":0.0,"time":1722522002.0},{"value":0.0,"time":1722522004.0},{"value":0.0,"time":1722522005.0},{"value":1900.0,"time":1722522006.0},{"value":0.0,"time":1722522007.0},{"value":281.0,"time":1722522008.0},{"value":600.0,"time":1722522010.0},{"value":0.0,"time":1722522011.0},{"value":0.0,"time":1722522012.0},{"value":100.0,"time":1722522014.0},{"value":0.0,"time":1722522015.0},{"value":0.0,"time":1722522017.0},{"value":0.0,"time":1722522020.0},{"value":0.0,"time":1722522021.0},{"value":500.0,"time":1722522023.0},{"value":100.0,"time":1722522026.0},{"value":300.0,"time":1722522027.0},{"value":2281.0,"time":1722522028.0},{"value":0.0,"time":1722522029.0},{"value":100.0,"time":1722522030.0},{"value":0.0,"time":1722522031.0},{"value":0.0,"time":1722522032.0},{"value":100.0,"time":1722522033.0},{"value":0.0,"time":1722522034.0},{"value":0.0,"time":1722522035.0},{"value":210.0,"time":1722522036.0},{"value":0.0,"time":1722522037.0},{"value":100.0,"time":1722522039.0},{"value":0.0,"time":1722522041.0},{"value":250.0,"time":1722522042.0},{"value":100.0,"time":1722522044.0},{"value":1289.0,"time":1722522046.0},{"value":1300.0,"time":1722522047.0},{"value":162.0,"time":1722522048.0},{"value":100.0,"time":1722522049.0},{"value":0.0,"time":1722522050.0},{"value":100.0,"time":1722522051.0},{"value":0.0,"time":1722522052.0},{"value":100.0,"time":1722522053.0},{"value":564.0,"time":1722522054.0},{"value":100.0,"time":1722522055.0},{"value":0.0,"time":1722522056.0},{"value":201.0,"time":1722522057.0},{"value":0.0,"time":1722522061.0},{"value":500.0,"time":1722522062.0},{"value":100.0,"time":1722522063.0},{"value":200.0,"time":1722522064.0},{"value":0.0,"time":1722522065.0},{"value":100.0,"time":1722522066.0},{"value":100.0,"time":1722522068.0},{"value":0.0,"time":1722522069.0},{"value":0.0,"time":1722522071.0},{"value":520.0,"time":1722522073.0},{"value":100.0,"time":1722522074.0},{"value":100.0,"time":1722522075.0},{"value":100.0,"time":1722522076.0},{"value":300.0,"time":1722522077.0},{"value":0.0,"time":1722522078.0},{"value":0.0,"time":1722522079.0},{"value":0.0,"time":1722522080.0},{"value":200.0,"time":1722522081.0},{"value":0.0,"time":1722522082.0},{"value":0.0,"time":1722522083.0},{"value":0.0,"time":1722522086.0},{"value":735.0,"time":1722522087.0},{"value":0.0,"time":1722522088.0},{"value":100.0,"time":1722522089.0},{"value":100.0,"time":1722522090.0},{"value":0.0,"time":1722522091.0},{"value":213.0,"time":1722522092.0},{"value":0.0,"time":1722522094.0},{"value":100.0,"time":1722522095.0},{"value":100.0,"time":1722522097.0},{"value":0.0,"time":1722522099.0},{"value":1018.0,"time":1722522102.0},{"value":0.0,"time":1722522103.0},{"value":0.0,"time":1722522104.0},{"value":219.0,"time":1722522105.0},{"value":281.0,"time":1722522106.0},{"value":610.0,"time":1722522107.0},{"value":2087.0,"time":1722522110.0},{"value":0.0,"time":1722522113.0},{"value":0.0,"time":1722522114.0},{"value":0.0,"time":1722522116.0},{"value":0.0,"time":1722522119.0},{"value":0.0,"time":1722522120.0},{"value":0.0,"time":1722522122.0},{"value":300.0,"time":1722522124.0},{"value":100.0,"time":1722522125.0},{"value":200.0,"time":1722522126.0},{"value":7400.0,"time":1722522128.0},{"value":100.0,"time":1722522130.0},{"value":300.0,"time":1722522131.0},{"value":200.0,"time":1722522132.0},{"value":100.0,"time":1722522133.0},{"value":0.0,"time":1722522135.0},{"value":100.0,"time":1722522139.0},{"value":0.0,"time":1722522140.0},{"value":1000.0,"time":1722522144.0},{"value":100.0,"time":1722522145.0},{"value":0.0,"time":1722522146.0},{"value":100.0,"time":1722522147.0},{"value":500.0,"time":1722522148.0},{"value":400.0,"time":1722522149.0},{"value":0.0,"time":1722522150.0},{"value":0.0,"time":1722522151.0},{"value":100.0,"time":1722522152.0},{"value":0.0,"time":1722522155.0},{"value":100.0,"time":1722522157.0},{"value":300.0,"time":1722522158.0},{"value":0.0,"time":1722522161.0},{"value":150.0,"time":1722522163.0},{"value":0.0,"time":1722522164.0},{"value":0.0,"time":1722522165.0},{"value":0.0,"time":1722522168.0},{"value":100.0,"time":1722522169.0},{"value":161.0,"time":1722522170.0},{"value":600.0,"time":1722522172.0},{"value":0.0,"time":1722522173.0},{"value":150.0,"time":1722522174.0},{"value":0.0,"time":1722522178.0},{"value":0.0,"time":1722522180.0},{"value":100.0,"time":1722522181.0},{"value":0.0,"time":1722522183.0},{"value":600.0,"time":1722522184.0},{"value":100.0,"time":1722522187.0},{"value":0.0,"time":1722522188.0},{"value":0.0,"time":1722522189.0},{"value":0.0,"time":1722522190.0},{"value":0.0,"time":1722522191.0},{"value":375.0,"time":1722522192.0},{"value":500.0,"time":1722522193.0},{"value":0.0,"time":1722522195.0},{"value":200.0,"time":1722522197.0},{"value":0.0,"time":1722522200.0},{"value":0.0,"time":1722522201.0},{"value":500.0,"time":1722522204.0},{"value":100.0,"time":1722522205.0},{"value":276.0,"time":1722522206.0},{"value":0.0,"time":1722522207.0},{"value":1100.0,"time":1722522212.0},{"value":0.0,"time":1722522213.0},{"value":200.0,"time":1722522216.0},{"value":170.0,"time":1722522217.0},{"value":0.0,"time":1722522219.0},{"value":700.0,"time":1722522220.0},{"value":581.0,"time":1722522221.0},{"value":250.0,"time":1722522224.0},{"value":0.0,"time":1722522225.0},{"value":0.0,"time":1722522226.0},{"value":200.0,"time":1722522232.0},{"value":0.0,"time":1722522235.0},{"value":0.0,"time":1722522237.0},{"value":100.0,"time":1722522239.0},{"value":300.0,"time":1722522241.0},{"value":400.0,"time":1722522243.0},{"value":0.0,"time":1722522244.0},{"value":1057.0,"time":1722522248.0},{"value":0.0,"time":1722522249.0},{"value":500.0,"time":1722522250.0},{"value":200.0,"time":1722522252.0},{"value":100.0,"time":1722522253.0},{"value":400.0,"time":1722522254.0},{"value":100.0,"time":1722522255.0},{"value":1700.0,"time":1722522257.0},{"value":950.0,"time":1722522258.0},{"value":400.0,"time":1722522259.0},{"value":100.0,"time":1722522261.0},{"value":0.0,"time":1722522263.0},{"value":200.0,"time":1722522264.0},{"value":0.0,"time":1722522265.0},{"value":100.0,"time":1722522266.0},{"value":400.0,"time":1722522268.0},{"value":0.0,"time":1722522269.0},{"value":0.0,"time":1722522270.0},{"value":1751.0,"time":1722522271.0},{"value":0.0,"time":1722522272.0},{"value":0.0,"time":1722522273.0},{"value":100.0,"time":1722522276.0},{"value":0.0,"time":1722522278.0},{"value":0.0,"time":1722522279.0},{"value":100.0,"time":1722522281.0},{"value":100.0,"time":1722522282.0},{"value":100.0,"time":1722522283.0},{"value":100.0,"time":1722522285.0},{"value":0.0,"time":1722522286.0},{"value":100.0,"time":1722522287.0},{"value":100.0,"time":1722522289.0},{"value":0.0,"time":1722522290.0},{"value":100.0,"time":1722522292.0},{"value":200.0,"time":1722522296.0},{"value":0.0,"time":1722522297.0},{"value":500.0,"time":1722522300.0},{"value":0.0,"time":1722522303.0},{"value":0.0,"time":1722522304.0},{"value":100.0,"time":1722522305.0},{"value":0.0,"time":1722522306.0},{"value":100.0,"time":1722522307.0},{"value":0.0,"time":1722522309.0},{"value":5100.0,"time":1722522312.0},{"value":0.0,"time":1722522313.0},{"value":100.0,"time":1722522320.0},{"value":0.0,"time":1722522322.0},{"value":1613.0,"time":1722522325.0},{"value":0.0,"time":1722522326.0},{"value":0.0,"time":1722522327.0},{"value":11700.0,"time":1722522328.0},{"value":2400.0,"time":1722522329.0},{"value":400.0,"time":1722522330.0},{"value":0.0,"time":1722522331.0},{"value":200.0,"time":1722522332.0},{"value":0.0,"time":1722522337.0},{"value":0.0,"time":1722522340.0},{"value":2347.0,"time":1722522342.0},{"value":0.0,"time":1722522344.0},{"value":0.0,"time":1722522345.0},{"value":0.0,"time":1722522347.0},{"value":635.0,"time":1722522348.0},{"value":100.0,"time":1722522350.0},{"value":200.0,"time":1722522351.0},{"value":752.0,"time":1722522352.0},{"value":500.0,"time":1722522353.0},{"value":0.0,"time":1722522354.0},{"value":100.0,"time":1722522355.0},{"value":613.0,"time":1722522358.0},{"value":0.0,"time":1722522359.0},{"value":200.0,"time":1722522360.0},{"value":1563.0,"time":1722522361.0},{"value":100.0,"time":1722522362.0},{"value":300.0,"time":1722522364.0},{"value":0.0,"time":1722522367.0},{"value":105.0,"time":1722522370.0},{"value":200.0,"time":1722522372.0},{"value":217.0,"time":1722522373.0},{"value":0.0,"time":1722522374.0},{"value":382.0,"time":1722522379.0},{"value":200.0,"time":1722522383.0},{"value":0.0,"time":1722522384.0},{"value":1160.0,"time":1722522386.0},{"value":300.0,"time":1722522389.0},{"value":300.0,"time":1722522390.0},{"value":100.0,"time":1722522391.0},{"value":0.0,"time":1722522392.0},{"value":400.0,"time":1722522393.0},{"value":722.0,"time":1722522394.0},{"value":200.0,"time":1722522395.0},{"value":400.0,"time":1722522396.0},{"value":0.0,"time":1722522397.0},{"value":0.0,"time":1722522399.0},{"value":771.0,"time":1722522400.0},{"value":0.0,"time":1722522401.0},{"value":0.0,"time":1722522403.0},{"value":0.0,"time":1722522407.0},{"value":100.0,"time":1722522408.0},{"value":600.0,"time":1722522409.0},{"value":0.0,"time":1722522410.0},{"value":0.0,"time":1722522417.0},{"value":100.0,"time":1722522419.0},{"value":0.0,"time":1722522420.0},{"value":4997.0,"time":1722522421.0},{"value":0.0,"time":1722522424.0},{"value":0.0,"time":1722522425.0},{"value":0.0,"time":1722522427.0},{"value":1012.0,"time":1722522431.0},{"value":131.0,"time":1722522433.0},{"value":5000.0,"time":1722522436.0},{"value":0.0,"time":1722522437.0},{"value":0.0,"time":1722522438.0},{"value":0.0,"time":1722522439.0},{"value":100.0,"time":1722522440.0},{"value":100.0,"time":1722522444.0},{"value":0.0,"time":1722522445.0},{"value":100.0,"time":1722522446.0},{"value":119.0,"time":1722522447.0},{"value":0.0,"time":1722522451.0},{"value":598.0,"time":1722522452.0},{"value":100.0,"time":1722522453.0},{"value":0.0,"time":1722522454.0},{"value":0.0,"time":1722522455.0},{"value":0.0,"time":1722522457.0},{"value":0.0,"time":1722522458.0},{"value":100.0,"time":1722522459.0},{"value":1000.0,"time":1722522460.0},{"value":0.0,"time":1722522462.0},{"value":100.0,"time":1722522463.0},{"value":0.0,"time":1722522464.0},{"value":200.0,"time":1722522466.0},{"value":0.0,"time":1722522467.0},{"value":0.0,"time":1722522468.0},{"value":0.0,"time":1722522471.0},{"value":0.0,"time":1722522472.0},{"value":0.0,"time":1722522473.0},{"value":0.0,"time":1722522474.0},{"value":0.0,"time":1722522475.0},{"value":0.0,"time":1722522477.0},{"value":200.0,"time":1722522478.0},{"value":0.0,"time":1722522479.0},{"value":0.0,"time":1722522480.0},{"value":0.0,"time":1722522481.0},{"value":0.0,"time":1722522482.0},{"value":0.0,"time":1722522483.0},{"value":100.0,"time":1722522485.0},{"value":400.0,"time":1722522486.0},{"value":400.0,"time":1722522488.0},{"value":0.0,"time":1722522489.0},{"value":0.0,"time":1722522490.0},{"value":0.0,"time":1722522492.0},{"value":200.0,"time":1722522493.0},{"value":631.0,"time":1722522494.0},{"value":200.0,"time":1722522495.0},{"value":100.0,"time":1722522496.0},{"value":0.0,"time":1722522499.0},{"value":771.0,"time":1722522500.0},{"value":450.0,"time":1722522502.0},{"value":0.0,"time":1722522504.0},{"value":500.0,"time":1722522505.0},{"value":0.0,"time":1722522506.0},{"value":300.0,"time":1722522507.0},{"value":402.0,"time":1722522508.0},{"value":200.0,"time":1722522510.0},{"value":102.0,"time":1722522511.0},{"value":100.0,"time":1722522512.0},{"value":350.0,"time":1722522513.0},{"value":126.0,"time":1722522514.0},{"value":100.0,"time":1722522515.0},{"value":0.0,"time":1722522518.0},{"value":160.0,"time":1722522519.0},{"value":0.0,"time":1722522521.0},{"value":100.0,"time":1722522522.0},{"value":0.0,"time":1722522523.0},{"value":0.0,"time":1722522524.0},{"value":100.0,"time":1722522525.0},{"value":1600.0,"time":1722522528.0},{"value":112.0,"time":1722522529.0},{"value":0.0,"time":1722522531.0},{"value":0.0,"time":1722522532.0},{"value":0.0,"time":1722522533.0},{"value":0.0,"time":1722522534.0},{"value":100.0,"time":1722522535.0},{"value":0.0,"time":1722522536.0},{"value":800.0,"time":1722522538.0},{"value":0.0,"time":1722522540.0},{"value":100.0,"time":1722522542.0},{"value":0.0,"time":1722522543.0},{"value":1200.0,"time":1722522544.0},{"value":600.0,"time":1722522545.0},{"value":100.0,"time":1722522546.0},{"value":0.0,"time":1722522547.0},{"value":100.0,"time":1722522548.0},{"value":901.0,"time":1722522551.0},{"value":500.0,"time":1722522552.0},{"value":375.0,"time":1722522553.0},{"value":0.0,"time":1722522554.0},{"value":200.0,"time":1722522556.0},{"value":0.0,"time":1722522557.0},{"value":0.0,"time":1722522559.0},{"value":499.0,"time":1722522560.0},{"value":140.0,"time":1722522562.0},{"value":0.0,"time":1722522564.0},{"value":201.0,"time":1722522566.0},{"value":400.0,"time":1722522567.0},{"value":0.0,"time":1722522568.0},{"value":0.0,"time":1722522569.0},{"value":0.0,"time":1722522570.0},{"value":0.0,"time":1722522571.0},{"value":0.0,"time":1722522572.0},{"value":0.0,"time":1722522573.0},{"value":487.0,"time":1722522582.0},{"value":0.0,"time":1722522583.0},{"value":0.0,"time":1722522584.0},{"value":100.0,"time":1722522585.0},{"value":0.0,"time":1722522587.0},{"value":100.0,"time":1722522588.0},{"value":600.0,"time":1722522589.0},{"value":0.0,"time":1722522590.0},{"value":95720.0,"time":1722522591.0},{"value":200.0,"time":1722522592.0},{"value":240.0,"time":1722522593.0},{"value":0.0,"time":1722522594.0},{"value":400.0,"time":1722522595.0},{"value":1400.0,"time":1722522596.0},{"value":0.0,"time":1722522597.0},{"value":100.0,"time":1722522598.0},{"value":110.0,"time":1722522599.0},{"value":0.0,"time":1722522600.0},{"value":400.0,"time":1722522601.0},{"value":804.0,"time":1722522602.0},{"value":400.0,"time":1722522603.0},{"value":0.0,"time":1722522604.0},{"value":0.0,"time":1722522606.0},{"value":0.0,"time":1722522607.0},{"value":0.0,"time":1722522608.0},{"value":0.0,"time":1722522609.0},{"value":100.0,"time":1722522611.0},{"value":1100.0,"time":1722522612.0},{"value":0.0,"time":1722522613.0},{"value":300.0,"time":1722522614.0},{"value":256.0,"time":1722522615.0},{"value":400.0,"time":1722522616.0},{"value":1058.0,"time":1722522617.0},{"value":329.0,"time":1722522618.0},{"value":0.0,"time":1722522619.0},{"value":100.0,"time":1722522620.0},{"value":100.0,"time":1722522621.0},{"value":0.0,"time":1722522627.0},{"value":1200.0,"time":1722522628.0},{"value":537.0,"time":1722522629.0},{"value":200.0,"time":1722522630.0},{"value":477.0,"time":1722522631.0},{"value":100.0,"time":1722522632.0},{"value":100.0,"time":1722522633.0},{"value":0.0,"time":1722522634.0},{"value":0.0,"time":1722522635.0},{"value":0.0,"time":1722522636.0},{"value":100.0,"time":1722522637.0},{"value":500.0,"time":1722522638.0},{"value":0.0,"time":1722522639.0},{"value":2892.0,"time":1722522640.0},{"value":0.0,"time":1722522641.0},{"value":500.0,"time":1722522642.0},{"value":0.0,"time":1722522644.0},{"value":100.0,"time":1722522647.0},{"value":0.0,"time":1722522652.0},{"value":1528.0,"time":1722522655.0},{"value":900.0,"time":1722522656.0},{"value":0.0,"time":1722522658.0},{"value":0.0,"time":1722522659.0},{"value":200.0,"time":1722522662.0},{"value":350.0,"time":1722522663.0},{"value":0.0,"time":1722522664.0},{"value":3807.0,"time":1722522667.0},{"value":0.0,"time":1722522668.0},{"value":3730.0,"time":1722522669.0},{"value":0.0,"time":1722522670.0},{"value":0.0,"time":1722522671.0},{"value":300.0,"time":1722522672.0},{"value":850.0,"time":1722522673.0},{"value":0.0,"time":1722522674.0},{"value":1653.0,"time":1722522675.0},{"value":100.0,"time":1722522676.0},{"value":100.0,"time":1722522678.0},{"value":0.0,"time":1722522679.0},{"value":400.0,"time":1722522680.0},{"value":300.0,"time":1722522681.0},{"value":0.0,"time":1722522682.0},{"value":300.0,"time":1722522683.0},{"value":0.0,"time":1722522684.0},{"value":0.0,"time":1722522685.0},{"value":0.0,"time":1722522686.0},{"value":0.0,"time":1722522687.0},{"value":0.0,"time":1722522690.0},{"value":0.0,"time":1722522691.0},{"value":1000.0,"time":1722522692.0},{"value":0.0,"time":1722522693.0},{"value":1015.0,"time":1722522694.0},{"value":3811.0,"time":1722522695.0},{"value":1000.0,"time":1722522696.0},{"value":0.0,"time":1722522697.0},{"value":300.0,"time":1722522698.0},{"value":1213.0,"time":1722522699.0},{"value":0.0,"time":1722522700.0},{"value":200.0,"time":1722522701.0},{"value":100.0,"time":1722522702.0},{"value":200.0,"time":1722522704.0},{"value":0.0,"time":1722522705.0},{"value":0.0,"time":1722522706.0},{"value":200.0,"time":1722522707.0},{"value":140.0,"time":1722522708.0},{"value":0.0,"time":1722522709.0},{"value":0.0,"time":1722522712.0},{"value":200.0,"time":1722522713.0},{"value":0.0,"time":1722522715.0},{"value":0.0,"time":1722522716.0},{"value":104.0,"time":1722522719.0},{"value":957.0,"time":1722522722.0},{"value":200.0,"time":1722522723.0},{"value":251.0,"time":1722522724.0},{"value":400.0,"time":1722522725.0},{"value":0.0,"time":1722522726.0},{"value":0.0,"time":1722522727.0},{"value":337.0,"time":1722522730.0},{"value":400.0,"time":1722522732.0},{"value":0.0,"time":1722522734.0},{"value":0.0,"time":1722522735.0},{"value":996.0,"time":1722522738.0},{"value":200.0,"time":1722522739.0},{"value":783.0,"time":1722522740.0},{"value":383.0,"time":1722522741.0},{"value":0.0,"time":1722522742.0},{"value":0.0,"time":1722522743.0},{"value":179.0,"time":1722522745.0},{"value":584.0,"time":1722522746.0},{"value":100.0,"time":1722522747.0},{"value":0.0,"time":1722522749.0},{"value":300.0,"time":1722522751.0},{"value":0.0,"time":1722522752.0},{"value":0.0,"time":1722522753.0},{"value":3837.0,"time":1722522754.0},{"value":100.0,"time":1722522755.0},{"value":0.0,"time":1722522757.0},{"value":0.0,"time":1722522761.0},{"value":0.0,"time":1722522769.0},{"value":100.0,"time":1722522770.0},{"value":300.0,"time":1722522771.0},{"value":0.0,"time":1722522774.0},{"value":204.0,"time":1722522775.0},{"value":288.0,"time":1722522776.0},{"value":0.0,"time":1722522778.0},{"value":450.0,"time":1722522779.0},{"value":100.0,"time":1722522780.0},{"value":1557.0,"time":1722522783.0},{"value":200.0,"time":1722522784.0},{"value":100.0,"time":1722522787.0},{"value":0.0,"time":1722522788.0},{"value":3505.0,"time":1722522789.0},{"value":200.0,"time":1722522790.0},{"value":300.0,"time":1722522792.0},{"value":200.0,"time":1722522793.0},{"value":200.0,"time":1722522794.0},{"value":0.0,"time":1722522795.0},{"value":100.0,"time":1722522796.0},{"value":500.0,"time":1722522797.0},{"value":141.0,"time":1722522798.0},{"value":525.0,"time":1722522799.0},{"value":0.0,"time":1722522800.0},{"value":300.0,"time":1722522801.0},{"value":0.0,"time":1722522802.0},{"value":0.0,"time":1722522803.0},{"value":0.0,"time":1722522806.0},{"value":0.0,"time":1722522807.0},{"value":306.0,"time":1722522808.0},{"value":240.0,"time":1722522809.0},{"value":100.0,"time":1722522811.0},{"value":0.0,"time":1722522813.0},{"value":0.0,"time":1722522814.0},{"value":700.0,"time":1722522816.0},{"value":0.0,"time":1722522817.0},{"value":1100.0,"time":1722522819.0},{"value":0.0,"time":1722522823.0},{"value":0.0,"time":1722522825.0},{"value":768.0,"time":1722522826.0},{"value":100.0,"time":1722522827.0},{"value":301.0,"time":1722522828.0},{"value":0.0,"time":1722522830.0},{"value":0.0,"time":1722522831.0},{"value":100.0,"time":1722522834.0},{"value":300.0,"time":1722522835.0},{"value":200.0,"time":1722522836.0},{"value":500.0,"time":1722522837.0},{"value":0.0,"time":1722522838.0},{"value":300.0,"time":1722522840.0},{"value":0.0,"time":1722522841.0},{"value":110.0,"time":1722522842.0},{"value":2500.0,"time":1722522843.0},{"value":0.0,"time":1722522844.0},{"value":2500.0,"time":1722522845.0},{"value":100.0,"time":1722522846.0},{"value":0.0,"time":1722522847.0},{"value":0.0,"time":1722522849.0},{"value":0.0,"time":1722522851.0},{"value":300.0,"time":1722522852.0},{"value":600.0,"time":1722522853.0},{"value":503.0,"time":1722522854.0},{"value":100.0,"time":1722522855.0},{"value":100.0,"time":1722522856.0},{"value":0.0,"time":1722522857.0},{"value":100.0,"time":1722522858.0},{"value":0.0,"time":1722522859.0},{"value":300.0,"time":1722522860.0},{"value":0.0,"time":1722522862.0},{"value":0.0,"time":1722522863.0},{"value":0.0,"time":1722522866.0},{"value":500.0,"time":1722522867.0},{"value":0.0,"time":1722522869.0},{"value":177.0,"time":1722522870.0},{"value":100.0,"time":1722522872.0},{"value":0.0,"time":1722522873.0},{"value":1500.0,"time":1722522874.0},{"value":362.0,"time":1722522875.0},{"value":600.0,"time":1722522876.0},{"value":260.0,"time":1722522877.0},{"value":100.0,"time":1722522878.0},{"value":3000.0,"time":1722522881.0},{"value":100.0,"time":1722522882.0},{"value":0.0,"time":1722522883.0},{"value":0.0,"time":1722522884.0},{"value":0.0,"time":1722522886.0},{"value":0.0,"time":1722522887.0},{"value":131.0,"time":1722522891.0},{"value":0.0,"time":1722522892.0},{"value":100.0,"time":1722522894.0},{"value":0.0,"time":1722522895.0},{"value":0.0,"time":1722522896.0},{"value":0.0,"time":1722522897.0},{"value":100.0,"time":1722522898.0},{"value":2923.0,"time":1722522899.0},{"value":200.0,"time":1722522900.0},{"value":900.0,"time":1722522901.0},{"value":0.0,"time":1722522902.0},{"value":1000.0,"time":1722522903.0},{"value":0.0,"time":1722522904.0},{"value":0.0,"time":1722522906.0},{"value":214.0,"time":1722522907.0},{"value":0.0,"time":1722522908.0},{"value":200.0,"time":1722522909.0},{"value":300.0,"time":1722522910.0},{"value":0.0,"time":1722522912.0},{"value":0.0,"time":1722522914.0},{"value":0.0,"time":1722522916.0},{"value":100.0,"time":1722522917.0},{"value":100.0,"time":1722522918.0},{"value":0.0,"time":1722522920.0},{"value":3000.0,"time":1722522921.0},{"value":0.0,"time":1722522922.0},{"value":400.0,"time":1722522923.0},{"value":215.0,"time":1722522924.0},{"value":0.0,"time":1722522925.0},{"value":0.0,"time":1722522927.0},{"value":0.0,"time":1722522929.0},{"value":0.0,"time":1722522930.0},{"value":0.0,"time":1722522931.0},{"value":0.0,"time":1722522935.0},{"value":0.0,"time":1722522938.0},{"value":100.0,"time":1722522941.0},{"value":0.0,"time":1722522942.0},{"value":100.0,"time":1722522943.0},{"value":400.0,"time":1722522946.0},{"value":100.0,"time":1722522949.0},{"value":0.0,"time":1722522950.0},{"value":104.0,"time":1722522951.0},{"value":0.0,"time":1722522953.0},{"value":0.0,"time":1722522954.0},{"value":300.0,"time":1722522955.0},{"value":2305.0,"time":1722522956.0},{"value":500.0,"time":1722522957.0},{"value":833.0,"time":1722522958.0},{"value":0.0,"time":1722522959.0},{"value":100.0,"time":1722522960.0},{"value":0.0,"time":1722522961.0},{"value":0.0,"time":1722522962.0},{"value":500.0,"time":1722522963.0},{"value":410.0,"time":1722522965.0},{"value":100.0,"time":1722522966.0},{"value":0.0,"time":1722522968.0},{"value":400.0,"time":1722522969.0},{"value":180.0,"time":1722522970.0},{"value":200.0,"time":1722522971.0},{"value":205.0,"time":1722522974.0},{"value":290.0,"time":1722522975.0},{"value":0.0,"time":1722522976.0},{"value":0.0,"time":1722522977.0},{"value":500.0,"time":1722522978.0},{"value":0.0,"time":1722522979.0},{"value":0.0,"time":1722522980.0},{"value":0.0,"time":1722522982.0},{"value":100.0,"time":1722522983.0},{"value":980.0,"time":1722522984.0},{"value":300.0,"time":1722522987.0},{"value":0.0,"time":1722522992.0},{"value":100.0,"time":1722522993.0},{"value":101.0,"time":1722522994.0},{"value":0.0,"time":1722522996.0},{"value":700.0,"time":1722522997.0},{"value":0.0,"time":1722522998.0},{"value":0.0,"time":1722522999.0},{"value":0.0,"time":1722523000.0},{"value":0.0,"time":1722523001.0},{"value":387.0,"time":1722523002.0},{"value":410.0,"time":1722523003.0},{"value":100.0,"time":1722523005.0},{"value":320.0,"time":1722523008.0},{"value":0.0,"time":1722523011.0},{"value":0.0,"time":1722523012.0},{"value":200.0,"time":1722523016.0},{"value":100.0,"time":1722523019.0},{"value":0.0,"time":1722523021.0},{"value":1000.0,"time":1722523022.0},{"value":300.0,"time":1722523023.0},{"value":0.0,"time":1722523024.0},{"value":0.0,"time":1722523026.0},{"value":0.0,"time":1722523027.0},{"value":100.0,"time":1722523028.0},{"value":806.0,"time":1722523029.0},{"value":100.0,"time":1722523030.0},{"value":0.0,"time":1722523031.0},{"value":197.0,"time":1722523032.0},{"value":400.0,"time":1722523033.0},{"value":160.0,"time":1722523034.0},{"value":200.0,"time":1722523035.0},{"value":0.0,"time":1722523036.0},{"value":2200.0,"time":1722523038.0},{"value":1300.0,"time":1722523039.0},{"value":500.0,"time":1722523040.0},{"value":100.0,"time":1722523041.0},{"value":0.0,"time":1722523042.0},{"value":110.0,"time":1722523043.0},{"value":0.0,"time":1722523044.0},{"value":0.0,"time":1722523046.0},{"value":0.0,"time":1722523047.0},{"value":800.0,"time":1722523048.0},{"value":657.0,"time":1722523049.0},{"value":100.0,"time":1722523050.0},{"value":100.0,"time":1722523051.0},{"value":0.0,"time":1722523052.0},{"value":0.0,"time":1722523053.0},{"value":100.0,"time":1722523054.0},{"value":0.0,"time":1722523056.0},{"value":465.0,"time":1722523059.0},{"value":2501.0,"time":1722523060.0},{"value":145.0,"time":1722523062.0},{"value":0.0,"time":1722523063.0},{"value":500.0,"time":1722523064.0},{"value":400.0,"time":1722523065.0},{"value":0.0,"time":1722523066.0},{"value":0.0,"time":1722523067.0},{"value":0.0,"time":1722523068.0},{"value":0.0,"time":1722523069.0},{"value":0.0,"time":1722523070.0},{"value":0.0,"time":1722523071.0},{"value":0.0,"time":1722523072.0},{"value":0.0,"time":1722523073.0},{"value":0.0,"time":1722523074.0},{"value":805.0,"time":1722523075.0},{"value":0.0,"time":1722523076.0},{"value":100.0,"time":1722523077.0},{"value":100.0,"time":1722523078.0},{"value":248.0,"time":1722523079.0},{"value":0.0,"time":1722523081.0},{"value":0.0,"time":1722523082.0},{"value":0.0,"time":1722523083.0},{"value":100.0,"time":1722523084.0},{"value":100.0,"time":1722523085.0},{"value":0.0,"time":1722523088.0},{"value":0.0,"time":1722523089.0},{"value":0.0,"time":1722523090.0},{"value":0.0,"time":1722523092.0},{"value":100.0,"time":1722523094.0},{"value":200.0,"time":1722523096.0},{"value":0.0,"time":1722523097.0},{"value":1000.0,"time":1722523099.0},{"value":400.0,"time":1722523100.0},{"value":0.0,"time":1722523102.0},{"value":1500.0,"time":1722523104.0},{"value":7200.0,"time":1722523105.0},{"value":1459.0,"time":1722523106.0},{"value":0.0,"time":1722523107.0},{"value":200.0,"time":1722523108.0},{"value":196.0,"time":1722523109.0},{"value":100.0,"time":1722523112.0},{"value":0.0,"time":1722523114.0},{"value":100.0,"time":1722523116.0},{"value":0.0,"time":1722523117.0},{"value":0.0,"time":1722523119.0},{"value":0.0,"time":1722523120.0},{"value":100.0,"time":1722523121.0},{"value":1000.0,"time":1722523122.0},{"value":0.0,"time":1722523123.0},{"value":0.0,"time":1722523124.0},{"value":0.0,"time":1722523125.0},{"value":100.0,"time":1722523126.0},{"value":143.0,"time":1722523127.0},{"value":17420.0,"time":1722523129.0},{"value":0.0,"time":1722523130.0},{"value":0.0,"time":1722523132.0},{"value":0.0,"time":1722523133.0},{"value":100.0,"time":1722523134.0},{"value":0.0,"time":1722523135.0},{"value":883.0,"time":1722523136.0},{"value":200.0,"time":1722523137.0},{"value":0.0,"time":1722523139.0},{"value":500.0,"time":1722523140.0},{"value":100.0,"time":1722523141.0},{"value":600.0,"time":1722523143.0},{"value":0.0,"time":1722523144.0},{"value":400.0,"time":1722523145.0},{"value":0.0,"time":1722523146.0},{"value":0.0,"time":1722523147.0},{"value":2313.0,"time":1722523149.0},{"value":0.0,"time":1722523150.0},{"value":615.0,"time":1722523151.0},{"value":0.0,"time":1722523152.0},{"value":0.0,"time":1722523154.0},{"value":100.0,"time":1722523155.0},{"value":0.0,"time":1722523156.0},{"value":118.0,"time":1722523159.0},{"value":0.0,"time":1722523160.0},{"value":0.0,"time":1722523161.0},{"value":200.0,"time":1722523162.0},{"value":127.0,"time":1722523163.0},{"value":0.0,"time":1722523164.0},{"value":100.0,"time":1722523166.0},{"value":100.0,"time":1722523167.0},{"value":2000.0,"time":1722523168.0},{"value":300.0,"time":1722523169.0},{"value":0.0,"time":1722523170.0},{"value":300.0,"time":1722523171.0},{"value":0.0,"time":1722523172.0},{"value":0.0,"time":1722523173.0},{"value":554.0,"time":1722523174.0},{"value":0.0,"time":1722523177.0},{"value":121.0,"time":1722523178.0},{"value":300.0,"time":1722523180.0},{"value":100.0,"time":1722523182.0},{"value":106.0,"time":1722523184.0},{"value":0.0,"time":1722523185.0},{"value":100.0,"time":1722523186.0},{"value":0.0,"time":1722523187.0},{"value":0.0,"time":1722523188.0},{"value":0.0,"time":1722523189.0},{"value":200.0,"time":1722523190.0},{"value":100.0,"time":1722523191.0},{"value":100.0,"time":1722523194.0},{"value":0.0,"time":1722523195.0},{"value":0.0,"time":1722523196.0},{"value":500.0,"time":1722523197.0},{"value":0.0,"time":1722523198.0},{"value":0.0,"time":1722523200.0},{"value":1002.0,"time":1722523201.0},{"value":0.0,"time":1722523202.0},{"value":0.0,"time":1722523203.0},{"value":1400.0,"time":1722523204.0},{"value":0.0,"time":1722523205.0},{"value":200.0,"time":1722523211.0},{"value":0.0,"time":1722523213.0},{"value":0.0,"time":1722523214.0},{"value":200.0,"time":1722523217.0},{"value":0.0,"time":1722523218.0},{"value":0.0,"time":1722523219.0},{"value":0.0,"time":1722523220.0},{"value":137.0,"time":1722523222.0},{"value":0.0,"time":1722523223.0},{"value":300.0,"time":1722523224.0},{"value":400.0,"time":1722523226.0},{"value":0.0,"time":1722523229.0},{"value":100.0,"time":1722523230.0},{"value":0.0,"time":1722523231.0},{"value":0.0,"time":1722523233.0},{"value":0.0,"time":1722523234.0},{"value":0.0,"time":1722523236.0},{"value":0.0,"time":1722523237.0},{"value":0.0,"time":1722523238.0},{"value":500.0,"time":1722523239.0},{"value":100.0,"time":1722523240.0},{"value":0.0,"time":1722523242.0},{"value":0.0,"time":1722523244.0},{"value":828.0,"time":1722523245.0},{"value":0.0,"time":1722523246.0},{"value":200.0,"time":1722523247.0},{"value":0.0,"time":1722523248.0},{"value":0.0,"time":1722523249.0},{"value":1300.0,"time":1722523250.0},{"value":100.0,"time":1722523251.0},{"value":100.0,"time":1722523252.0},{"value":0.0,"time":1722523256.0},{"value":0.0,"time":1722523258.0},{"value":0.0,"time":1722523261.0},{"value":100.0,"time":1722523263.0},{"value":0.0,"time":1722523264.0},{"value":900.0,"time":1722523266.0},{"value":600.0,"time":1722523267.0},{"value":100.0,"time":1722523271.0},{"value":0.0,"time":1722523272.0},{"value":0.0,"time":1722523273.0},{"value":0.0,"time":1722523275.0},{"value":300.0,"time":1722523276.0},{"value":0.0,"time":1722523277.0},{"value":0.0,"time":1722523278.0},{"value":0.0,"time":1722523279.0},{"value":0.0,"time":1722523280.0},{"value":500.0,"time":1722523282.0},{"value":100.0,"time":1722523284.0},{"value":0.0,"time":1722523285.0},{"value":1900.0,"time":1722523287.0},{"value":0.0,"time":1722523288.0},{"value":500.0,"time":1722523290.0},{"value":0.0,"time":1722523291.0},{"value":259.0,"time":1722523292.0},{"value":100.0,"time":1722523293.0},{"value":0.0,"time":1722523296.0},{"value":100.0,"time":1722523298.0},{"value":100.0,"time":1722523300.0},{"value":0.0,"time":1722523301.0},{"value":0.0,"time":1722523302.0},{"value":944.0,"time":1722523304.0},{"value":0.0,"time":1722523305.0},{"value":0.0,"time":1722523307.0},{"value":0.0,"time":1722523308.0},{"value":250.0,"time":1722523309.0},{"value":0.0,"time":1722523313.0},{"value":100.0,"time":1722523314.0},{"value":0.0,"time":1722523316.0},{"value":0.0,"time":1722523317.0},{"value":100.0,"time":1722523321.0},{"value":0.0,"time":1722523324.0},{"value":0.0,"time":1722523325.0},{"value":0.0,"time":1722523326.0},{"value":1267.0,"time":1722523329.0},{"value":0.0,"time":1722523330.0},{"value":300.0,"time":1722523331.0},{"value":100.0,"time":1722523332.0},{"value":300.0,"time":1722523333.0},{"value":0.0,"time":1722523336.0},{"value":0.0,"time":1722523340.0},{"value":0.0,"time":1722523341.0},{"value":0.0,"time":1722523342.0},{"value":0.0,"time":1722523343.0},{"value":0.0,"time":1722523344.0},{"value":0.0,"time":1722523345.0},{"value":100.0,"time":1722523346.0},{"value":0.0,"time":1722523348.0},{"value":400.0,"time":1722523350.0},{"value":900.0,"time":1722523351.0},{"value":332.0,"time":1722523352.0},{"value":0.0,"time":1722523356.0},{"value":0.0,"time":1722523358.0},{"value":0.0,"time":1722523360.0},{"value":0.0,"time":1722523361.0},{"value":300.0,"time":1722523362.0},{"value":303.0,"time":1722523364.0},{"value":200.0,"time":1722523365.0},{"value":0.0,"time":1722523368.0},{"value":100.0,"time":1722523369.0},{"value":0.0,"time":1722523371.0},{"value":100.0,"time":1722523373.0},{"value":0.0,"time":1722523374.0},{"value":0.0,"time":1722523376.0},{"value":0.0,"time":1722523377.0},{"value":0.0,"time":1722523378.0},{"value":0.0,"time":1722523379.0},{"value":642.0,"time":1722523380.0},{"value":100.0,"time":1722523381.0},{"value":0.0,"time":1722523382.0},{"value":100.0,"time":1722523384.0},{"value":0.0,"time":1722523385.0},{"value":500.0,"time":1722523386.0},{"value":0.0,"time":1722523390.0},{"value":116.0,"time":1722523392.0},{"value":100.0,"time":1722523393.0},{"value":300.0,"time":1722523394.0},{"value":200.0,"time":1722523395.0},{"value":100.0,"time":1722523396.0},{"value":0.0,"time":1722523397.0},{"value":100.0,"time":1722523398.0},{"value":901.0,"time":1722523399.0},{"value":0.0,"time":1722523400.0},{"value":100.0,"time":1722523401.0},{"value":0.0,"time":1722523404.0},{"value":100.0,"time":1722523405.0},{"value":0.0,"time":1722523406.0},{"value":0.0,"time":1722523407.0},{"value":0.0,"time":1722523408.0},{"value":0.0,"time":1722523410.0},{"value":0.0,"time":1722523411.0},{"value":2000.0,"time":1722523412.0},{"value":100.0,"time":1722523413.0},{"value":712.0,"time":1722523414.0},{"value":0.0,"time":1722523415.0},{"value":0.0,"time":1722523417.0},{"value":0.0,"time":1722523419.0},{"value":0.0,"time":1722523421.0},{"value":0.0,"time":1722523422.0},{"value":2000.0,"time":1722523425.0},{"value":0.0,"time":1722523426.0},{"value":0.0,"time":1722523429.0},{"value":146.0,"time":1722523433.0},{"value":0.0,"time":1722523435.0},{"value":100.0,"time":1722523436.0},{"value":0.0,"time":1722523437.0},{"value":200.0,"time":1722523438.0},{"value":0.0,"time":1722523439.0},{"value":1090.0,"time":1722523440.0},{"value":0.0,"time":1722523441.0},{"value":0.0,"time":1722523442.0},{"value":0.0,"time":1722523443.0},{"value":0.0,"time":1722523444.0},{"value":0.0,"time":1722523445.0},{"value":200.0,"time":1722523447.0},{"value":0.0,"time":1722523448.0},{"value":0.0,"time":1722523449.0},{"value":100.0,"time":1722523453.0},{"value":100.0,"time":1722523454.0},{"value":0.0,"time":1722523455.0},{"value":0.0,"time":1722523456.0},{"value":0.0,"time":1722523457.0},{"value":0.0,"time":1722523458.0},{"value":0.0,"time":1722523459.0},{"value":0.0,"time":1722523460.0},{"value":496.0,"time":1722523461.0},{"value":0.0,"time":1722523462.0},{"value":0.0,"time":1722523463.0},{"value":1688.0,"time":1722523464.0},{"value":200.0,"time":1722523465.0},{"value":500.0,"time":1722523466.0},{"value":0.0,"time":1722523467.0},{"value":1100.0,"time":1722523468.0},{"value":200.0,"time":1722523469.0},{"value":100.0,"time":1722523470.0},{"value":300.0,"time":1722523471.0},{"value":100.0,"time":1722523472.0},{"value":0.0,"time":1722523473.0},{"value":400.0,"time":1722523474.0},{"value":300.0,"time":1722523476.0},{"value":0.0,"time":1722523477.0},{"value":0.0,"time":1722523479.0},{"value":0.0,"time":1722523480.0},{"value":0.0,"time":1722523481.0},{"value":0.0,"time":1722523482.0},{"value":270.0,"time":1722523483.0},{"value":100.0,"time":1722523486.0},{"value":100.0,"time":1722523487.0},{"value":1702.0,"time":1722523488.0},{"value":0.0,"time":1722523490.0},{"value":0.0,"time":1722523491.0},{"value":100.0,"time":1722523492.0},{"value":0.0,"time":1722523493.0},{"value":0.0,"time":1722523494.0},{"value":100.0,"time":1722523495.0},{"value":600.0,"time":1722523496.0},{"value":250.0,"time":1722523497.0},{"value":200.0,"time":1722523498.0},{"value":300.0,"time":1722523500.0},{"value":0.0,"time":1722523501.0},{"value":100.0,"time":1722523503.0},{"value":243.0,"time":1722523504.0},{"value":100.0,"time":1722523505.0},{"value":0.0,"time":1722523506.0},{"value":500.0,"time":1722523507.0},{"value":0.0,"time":1722523508.0},{"value":100.0,"time":1722523509.0},{"value":152.0,"time":1722523510.0},{"value":100.0,"time":1722523511.0},{"value":0.0,"time":1722523512.0},{"value":100.0,"time":1722523514.0},{"value":0.0,"time":1722523515.0},{"value":100.0,"time":1722523516.0},{"value":0.0,"time":1722523517.0},{"value":400.0,"time":1722523519.0},{"value":0.0,"time":1722523520.0},{"value":1130.0,"time":1722523521.0},{"value":800.0,"time":1722523523.0},{"value":0.0,"time":1722523524.0},{"value":100.0,"time":1722523527.0},{"value":600.0,"time":1722523528.0},{"value":1550.0,"time":1722523531.0},{"value":100.0,"time":1722523532.0},{"value":0.0,"time":1722523533.0},{"value":0.0,"time":1722523534.0},{"value":587.0,"time":1722523535.0},{"value":0.0,"time":1722523536.0},{"value":600.0,"time":1722523539.0},{"value":0.0,"time":1722523540.0},{"value":0.0,"time":1722523541.0},{"value":300.0,"time":1722523542.0},{"value":200.0,"time":1722523545.0},{"value":100.0,"time":1722523546.0},{"value":0.0,"time":1722523547.0},{"value":0.0,"time":1722523548.0},{"value":243.0,"time":1722523549.0},{"value":0.0,"time":1722523550.0},{"value":0.0,"time":1722523551.0},{"value":2294.0,"time":1722523552.0},{"value":0.0,"time":1722523553.0},{"value":0.0,"time":1722523554.0},{"value":0.0,"time":1722523555.0},{"value":200.0,"time":1722523557.0},{"value":0.0,"time":1722523558.0},{"value":0.0,"time":1722523559.0},{"value":0.0,"time":1722523560.0},{"value":100.0,"time":1722523561.0},{"value":0.0,"time":1722523562.0},{"value":0.0,"time":1722523563.0},{"value":500.0,"time":1722523565.0},{"value":1300.0,"time":1722523566.0},{"value":200.0,"time":1722523567.0},{"value":100.0,"time":1722523568.0},{"value":596.0,"time":1722523569.0},{"value":0.0,"time":1722523570.0},{"value":729.0,"time":1722523572.0},{"value":100.0,"time":1722523573.0},{"value":0.0,"time":1722523575.0},{"value":0.0,"time":1722523576.0},{"value":100.0,"time":1722523577.0},{"value":0.0,"time":1722523579.0},{"value":0.0,"time":1722523581.0},{"value":0.0,"time":1722523582.0},{"value":100.0,"time":1722523583.0},{"value":200.0,"time":1722523584.0},{"value":0.0,"time":1722523585.0},{"value":100.0,"time":1722523587.0},{"value":0.0,"time":1722523589.0},{"value":0.0,"time":1722523590.0},{"value":0.0,"time":1722523591.0},{"value":100.0,"time":1722523592.0},{"value":100.0,"time":1722523594.0},{"value":400.0,"time":1722523596.0},{"value":0.0,"time":1722523597.0},{"value":0.0,"time":1722523598.0},{"value":3638.0,"time":1722523599.0},{"value":0.0,"time":1722523600.0},{"value":429.0,"time":1722523604.0},{"value":100.0,"time":1722523605.0},{"value":900.0,"time":1722523606.0},{"value":100.0,"time":1722523607.0},{"value":0.0,"time":1722523608.0},{"value":100.0,"time":1722523612.0},{"value":600.0,"time":1722523613.0},{"value":612.0,"time":1722523615.0},{"value":0.0,"time":1722523616.0},{"value":300.0,"time":1722523617.0},{"value":300.0,"time":1722523618.0},{"value":200.0,"time":1722523619.0},{"value":100.0,"time":1722523620.0},{"value":300.0,"time":1722523621.0},{"value":0.0,"time":1722523622.0},{"value":0.0,"time":1722523623.0},{"value":0.0,"time":1722523624.0},{"value":500.0,"time":1722523626.0},{"value":350.0,"time":1722523628.0},{"value":0.0,"time":1722523629.0},{"value":100.0,"time":1722523630.0},{"value":0.0,"time":1722523638.0},{"value":500.0,"time":1722523639.0},{"value":0.0,"time":1722523640.0},{"value":500.0,"time":1722523641.0},{"value":0.0,"time":1722523642.0},{"value":812.0,"time":1722523643.0},{"value":0.0,"time":1722523644.0},{"value":700.0,"time":1722523645.0},{"value":500.0,"time":1722523649.0},{"value":126.0,"time":1722523650.0},{"value":659.0,"time":1722523651.0},{"value":593.0,"time":1722523653.0},{"value":0.0,"time":1722523654.0},{"value":500.0,"time":1722523655.0},{"value":0.0,"time":1722523656.0},{"value":0.0,"time":1722523658.0},{"value":0.0,"time":1722523659.0},{"value":200.0,"time":1722523661.0},{"value":100.0,"time":1722523664.0},{"value":300.0,"time":1722523665.0},{"value":100.0,"time":1722523666.0},{"value":905.0,"time":1722523667.0},{"value":0.0,"time":1722523668.0},{"value":1500.0,"time":1722523671.0},{"value":0.0,"time":1722523672.0},{"value":100.0,"time":1722523673.0},{"value":0.0,"time":1722523677.0},{"value":0.0,"time":1722523678.0},{"value":0.0,"time":1722523679.0},{"value":226.0,"time":1722523680.0},{"value":1043.0,"time":1722523681.0},{"value":100.0,"time":1722523683.0},{"value":0.0,"time":1722523684.0},{"value":156.0,"time":1722523685.0},{"value":0.0,"time":1722523686.0},{"value":0.0,"time":1722523687.0},{"value":0.0,"time":1722523688.0},{"value":0.0,"time":1722523689.0},{"value":0.0,"time":1722523690.0},{"value":100.0,"time":1722523691.0},{"value":3060.0,"time":1722523692.0},{"value":0.0,"time":1722523693.0},{"value":0.0,"time":1722523695.0},{"value":100.0,"time":1722523696.0},{"value":0.0,"time":1722523697.0},{"value":0.0,"time":1722523699.0},{"value":2549.0,"time":1722523700.0},{"value":0.0,"time":1722523701.0},{"value":100.0,"time":1722523703.0},{"value":0.0,"time":1722523705.0},{"value":1700.0,"time":1722523706.0},{"value":0.0,"time":1722523708.0},{"value":0.0,"time":1722523709.0},{"value":0.0,"time":1722523710.0},{"value":0.0,"time":1722523712.0},{"value":0.0,"time":1722523713.0},{"value":5239.0,"time":1722523715.0},{"value":100.0,"time":1722523716.0},{"value":3850.0,"time":1722523717.0},{"value":100.0,"time":1722523718.0},{"value":0.0,"time":1722523719.0},{"value":0.0,"time":1722523720.0},{"value":0.0,"time":1722523721.0},{"value":0.0,"time":1722523722.0},{"value":0.0,"time":1722523723.0},{"value":0.0,"time":1722523724.0},{"value":200.0,"time":1722523725.0},{"value":895.0,"time":1722523730.0},{"value":0.0,"time":1722523731.0},{"value":100.0,"time":1722523732.0},{"value":0.0,"time":1722523733.0},{"value":100.0,"time":1722523734.0},{"value":0.0,"time":1722523735.0},{"value":0.0,"time":1722523736.0},{"value":100.0,"time":1722523737.0},{"value":0.0,"time":1722523738.0},{"value":0.0,"time":1722523739.0},{"value":0.0,"time":1722523741.0},{"value":0.0,"time":1722523742.0},{"value":665.0,"time":1722523743.0},{"value":0.0,"time":1722523745.0},{"value":0.0,"time":1722523746.0},{"value":1000.0,"time":1722523747.0},{"value":300.0,"time":1722523748.0},{"value":0.0,"time":1722523749.0},{"value":0.0,"time":1722523750.0},{"value":2731.0,"time":1722523751.0},{"value":100.0,"time":1722523752.0},{"value":700.0,"time":1722523753.0},{"value":0.0,"time":1722523755.0},{"value":100.0,"time":1722523756.0},{"value":0.0,"time":1722523757.0},{"value":1025.0,"time":1722523758.0},{"value":300.0,"time":1722523759.0},{"value":0.0,"time":1722523760.0},{"value":100.0,"time":1722523761.0},{"value":0.0,"time":1722523762.0},{"value":300.0,"time":1722523763.0},{"value":1100.0,"time":1722523765.0},{"value":0.0,"time":1722523766.0},{"value":133.0,"time":1722523769.0},{"value":300.0,"time":1722523770.0},{"value":500.0,"time":1722523771.0},{"value":0.0,"time":1722523772.0},{"value":0.0,"time":1722523773.0},{"value":0.0,"time":1722523775.0},{"value":500.0,"time":1722523777.0},{"value":0.0,"time":1722523778.0},{"value":0.0,"time":1722523780.0},{"value":1900.0,"time":1722523782.0},{"value":100.0,"time":1722523784.0},{"value":0.0,"time":1722523785.0},{"value":100.0,"time":1722523786.0},{"value":0.0,"time":1722523792.0},{"value":230.0,"time":1722523793.0},{"value":100.0,"time":1722523794.0},{"value":216.0,"time":1722523795.0},{"value":3790.0,"time":1722523796.0},{"value":0.0,"time":1722523797.0},{"value":750.0,"time":1722523798.0},{"value":0.0,"time":1722523799.0},{"value":0.0,"time":1722523800.0},{"value":0.0,"time":1722523801.0},{"value":0.0,"time":1722523803.0},{"value":0.0,"time":1722523805.0},{"value":0.0,"time":1722523806.0},{"value":0.0,"time":1722523807.0},{"value":700.0,"time":1722523808.0},{"value":0.0,"time":1722523809.0},{"value":0.0,"time":1722523810.0},{"value":4732.0,"time":1722523813.0},{"value":500.0,"time":1722523814.0},{"value":100.0,"time":1722523815.0},{"value":0.0,"time":1722523816.0},{"value":0.0,"time":1722523818.0},{"value":500.0,"time":1722523819.0},{"value":0.0,"time":1722523821.0},{"value":100.0,"time":1722523822.0},{"value":1366.0,"time":1722523823.0},{"value":0.0,"time":1722523824.0},{"value":0.0,"time":1722523825.0},{"value":100.0,"time":1722523826.0},{"value":0.0,"time":1722523828.0},{"value":637.0,"time":1722523829.0},{"value":8524.0,"time":1722523831.0},{"value":100.0,"time":1722523832.0},{"value":300.0,"time":1722523833.0},{"value":100.0,"time":1722523835.0},{"value":6850.0,"time":1722523837.0},{"value":425.0,"time":1722523838.0},{"value":0.0,"time":1722523839.0},{"value":0.0,"time":1722523842.0},{"value":100.0,"time":1722523843.0},{"value":200.0,"time":1722523844.0},{"value":100.0,"time":1722523845.0},{"value":1060.0,"time":1722523846.0},{"value":0.0,"time":1722523848.0},{"value":200.0,"time":1722523851.0},{"value":0.0,"time":1722523852.0},{"value":1001.0,"time":1722523853.0},{"value":348.0,"time":1722523856.0},{"value":0.0,"time":1722523857.0},{"value":0.0,"time":1722523858.0},{"value":0.0,"time":1722523859.0},{"value":0.0,"time":1722523860.0},{"value":500.0,"time":1722523861.0},{"value":0.0,"time":1722523862.0},{"value":100.0,"time":1722523863.0},{"value":750.0,"time":1722523865.0},{"value":3898.0,"time":1722523867.0},{"value":100.0,"time":1722523868.0},{"value":0.0,"time":1722523870.0},{"value":200.0,"time":1722523871.0},{"value":1390.0,"time":1722523872.0},{"value":0.0,"time":1722523873.0},{"value":461.0,"time":1722523874.0},{"value":0.0,"time":1722523877.0},{"value":400.0,"time":1722523879.0},{"value":0.0,"time":1722523880.0},{"value":300.0,"time":1722523881.0},{"value":500.0,"time":1722523882.0},{"value":0.0,"time":1722523884.0},{"value":300.0,"time":1722523885.0},{"value":0.0,"time":1722523889.0},{"value":0.0,"time":1722523891.0},{"value":164.0,"time":1722523893.0},{"value":300.0,"time":1722523895.0},{"value":0.0,"time":1722523896.0},{"value":0.0,"time":1722523897.0},{"value":1299.0,"time":1722523898.0},{"value":190.0,"time":1722523899.0},{"value":0.0,"time":1722523901.0},{"value":610.0,"time":1722523902.0},{"value":2560.0,"time":1722523904.0},{"value":0.0,"time":1722523906.0},{"value":171.0,"time":1722523907.0},{"value":500.0,"time":1722523909.0},{"value":100.0,"time":1722523910.0},{"value":0.0,"time":1722523911.0},{"value":130.0,"time":1722523912.0},{"value":0.0,"time":1722523913.0},{"value":100.0,"time":1722523914.0},{"value":0.0,"time":1722523916.0},{"value":100.0,"time":1722523920.0},{"value":0.0,"time":1722523922.0},{"value":600.0,"time":1722523923.0},{"value":701.0,"time":1722523925.0},{"value":500.0,"time":1722523927.0},{"value":192.0,"time":1722523931.0},{"value":1267.0,"time":1722523932.0},{"value":0.0,"time":1722523934.0},{"value":0.0,"time":1722523935.0},{"value":0.0,"time":1722523936.0},{"value":800.0,"time":1722523938.0},{"value":900.0,"time":1722523939.0},{"value":0.0,"time":1722523940.0},{"value":0.0,"time":1722523941.0},{"value":100.0,"time":1722523943.0},{"value":300.0,"time":1722523945.0},{"value":600.0,"time":1722523946.0},{"value":0.0,"time":1722523949.0},{"value":0.0,"time":1722523951.0},{"value":0.0,"time":1722523952.0},{"value":200.0,"time":1722523953.0},{"value":0.0,"time":1722523954.0},{"value":100.0,"time":1722523955.0},{"value":197.0,"time":1722523956.0},{"value":100.0,"time":1722523962.0},{"value":0.0,"time":1722523964.0},{"value":500.0,"time":1722523965.0},{"value":100.0,"time":1722523970.0},{"value":200.0,"time":1722523971.0},{"value":0.0,"time":1722523976.0},{"value":200.0,"time":1722523978.0},{"value":500.0,"time":1722523980.0},{"value":0.0,"time":1722523981.0},{"value":0.0,"time":1722523984.0},{"value":550.0,"time":1722523988.0},{"value":100.0,"time":1722523989.0},{"value":0.0,"time":1722523990.0},{"value":627.0,"time":1722523991.0},{"value":100.0,"time":1722523992.0},{"value":0.0,"time":1722523993.0},{"value":0.0,"time":1722523994.0},{"value":900.0,"time":1722523999.0},{"value":2483.0,"time":1722524000.0},{"value":870.0,"time":1722524003.0},{"value":678.0,"time":1722524005.0},{"value":100.0,"time":1722524006.0},{"value":0.0,"time":1722524007.0},{"value":0.0,"time":1722524012.0},{"value":0.0,"time":1722524013.0},{"value":0.0,"time":1722524014.0},{"value":1000.0,"time":1722524016.0},{"value":0.0,"time":1722524017.0},{"value":0.0,"time":1722524018.0},{"value":211.0,"time":1722524020.0},{"value":1723.0,"time":1722524021.0},{"value":0.0,"time":1722524022.0},{"value":2000.0,"time":1722524029.0},{"value":0.0,"time":1722524031.0},{"value":100.0,"time":1722524033.0},{"value":0.0,"time":1722524034.0},{"value":0.0,"time":1722524036.0},{"value":0.0,"time":1722524038.0},{"value":151.0,"time":1722524039.0},{"value":0.0,"time":1722524040.0},{"value":200.0,"time":1722524041.0},{"value":0.0,"time":1722524043.0},{"value":0.0,"time":1722524044.0},{"value":0.0,"time":1722524045.0},{"value":900.0,"time":1722524046.0},{"value":0.0,"time":1722524047.0},{"value":121.0,"time":1722524049.0},{"value":100.0,"time":1722524050.0},{"value":100.0,"time":1722524052.0},{"value":0.0,"time":1722524053.0},{"value":0.0,"time":1722524054.0},{"value":1333.0,"time":1722524055.0},{"value":0.0,"time":1722524056.0},{"value":604.0,"time":1722524057.0},{"value":100.0,"time":1722524058.0},{"value":0.0,"time":1722524059.0},{"value":600.0,"time":1722524060.0},{"value":0.0,"time":1722524061.0},{"value":0.0,"time":1722524062.0},{"value":628.0,"time":1722524064.0},{"value":202.0,"time":1722524066.0},{"value":100.0,"time":1722524067.0},{"value":100.0,"time":1722524069.0},{"value":100.0,"time":1722524070.0},{"value":0.0,"time":1722524071.0},{"value":0.0,"time":1722524073.0},{"value":100.0,"time":1722524075.0},{"value":100.0,"time":1722524076.0},{"value":100.0,"time":1722524077.0},{"value":100.0,"time":1722524078.0},{"value":278.0,"time":1722524079.0},{"value":100.0,"time":1722524080.0},{"value":0.0,"time":1722524081.0},{"value":100.0,"time":1722524082.0},{"value":0.0,"time":1722524083.0},{"value":0.0,"time":1722524084.0},{"value":0.0,"time":1722524088.0},{"value":200.0,"time":1722524089.0},{"value":203.0,"time":1722524093.0},{"value":108.0,"time":1722524094.0},{"value":0.0,"time":1722524095.0},{"value":0.0,"time":1722524096.0},{"value":0.0,"time":1722524099.0},{"value":0.0,"time":1722524102.0},{"value":1092.0,"time":1722524103.0},{"value":0.0,"time":1722524104.0},{"value":100.0,"time":1722524107.0},{"value":101.0,"time":1722524108.0},{"value":500.0,"time":1722524115.0},{"value":0.0,"time":1722524116.0},{"value":0.0,"time":1722524118.0},{"value":0.0,"time":1722524119.0},{"value":3345.0,"time":1722524120.0},{"value":100.0,"time":1722524121.0},{"value":320.0,"time":1722524122.0},{"value":0.0,"time":1722524123.0},{"value":240.0,"time":1722524124.0},{"value":0.0,"time":1722524125.0},{"value":228.0,"time":1722524126.0},{"value":110.0,"time":1722524127.0},{"value":0.0,"time":1722524128.0},{"value":200.0,"time":1722524129.0},{"value":0.0,"time":1722524130.0},{"value":0.0,"time":1722524131.0},{"value":100.0,"time":1722524133.0},{"value":0.0,"time":1722524134.0},{"value":0.0,"time":1722524135.0},{"value":3800.0,"time":1722524136.0},{"value":300.0,"time":1722524137.0},{"value":0.0,"time":1722524139.0},{"value":911.0,"time":1722524140.0},{"value":2968.0,"time":1722524141.0},{"value":1000.0,"time":1722524142.0},{"value":273.0,"time":1722524143.0},{"value":100.0,"time":1722524144.0},{"value":600.0,"time":1722524145.0},{"value":100.0,"time":1722524146.0},{"value":0.0,"time":1722524147.0},{"value":0.0,"time":1722524148.0},{"value":0.0,"time":1722524149.0},{"value":0.0,"time":1722524150.0},{"value":0.0,"time":1722524154.0},{"value":1000.0,"time":1722524157.0},{"value":100.0,"time":1722524158.0},{"value":0.0,"time":1722524160.0},{"value":200.0,"time":1722524163.0},{"value":100.0,"time":1722524165.0},{"value":400.0,"time":1722524166.0},{"value":200.0,"time":1722524167.0},{"value":500.0,"time":1722524169.0},{"value":700.0,"time":1722524171.0},{"value":0.0,"time":1722524172.0},{"value":100.0,"time":1722524173.0},{"value":0.0,"time":1722524174.0},{"value":400.0,"time":1722524175.0},{"value":352.0,"time":1722524176.0},{"value":850.0,"time":1722524177.0},{"value":0.0,"time":1722524178.0},{"value":100.0,"time":1722524179.0},{"value":600.0,"time":1722524180.0},{"value":2100.0,"time":1722524181.0},{"value":600.0,"time":1722524182.0},{"value":100.0,"time":1722524183.0},{"value":0.0,"time":1722524184.0},{"value":0.0,"time":1722524185.0},{"value":100.0,"time":1722524186.0},{"value":100.0,"time":1722524187.0},{"value":900.0,"time":1722524188.0},{"value":100.0,"time":1722524189.0},{"value":0.0,"time":1722524190.0},{"value":600.0,"time":1722524191.0},{"value":500.0,"time":1722524192.0},{"value":100.0,"time":1722524193.0},{"value":0.0,"time":1722524194.0},{"value":100.0,"time":1722524196.0},{"value":0.0,"time":1722524197.0},{"value":6000.0,"time":1722524199.0},{"value":100.0,"time":1722524200.0},{"value":0.0,"time":1722524202.0},{"value":320.0,"time":1722524203.0},{"value":0.0,"time":1722524204.0},{"value":100.0,"time":1722524205.0},{"value":100.0,"time":1722524208.0},{"value":0.0,"time":1722524209.0},{"value":0.0,"time":1722524210.0},{"value":0.0,"time":1722524211.0},{"value":0.0,"time":1722524214.0},{"value":100.0,"time":1722524217.0},{"value":100.0,"time":1722524218.0},{"value":100.0,"time":1722524219.0},{"value":100.0,"time":1722524220.0},{"value":0.0,"time":1722524222.0},{"value":100.0,"time":1722524223.0},{"value":500.0,"time":1722524224.0},{"value":0.0,"time":1722524228.0},{"value":0.0,"time":1722524229.0},{"value":500.0,"time":1722524231.0},{"value":0.0,"time":1722524233.0},{"value":337.0,"time":1722524234.0},{"value":0.0,"time":1722524235.0},{"value":0.0,"time":1722524236.0},{"value":0.0,"time":1722524237.0},{"value":0.0,"time":1722524238.0},{"value":1903.0,"time":1722524239.0},{"value":100.0,"time":1722524240.0},{"value":0.0,"time":1722524241.0},{"value":0.0,"time":1722524243.0},{"value":0.0,"time":1722524244.0},{"value":0.0,"time":1722524247.0},{"value":0.0,"time":1722524249.0},{"value":183.0,"time":1722524251.0},{"value":0.0,"time":1722524252.0},{"value":600.0,"time":1722524253.0},{"value":0.0,"time":1722524254.0},{"value":0.0,"time":1722524255.0},{"value":0.0,"time":1722524256.0},{"value":0.0,"time":1722524257.0},{"value":0.0,"time":1722524259.0},{"value":0.0,"time":1722524260.0},{"value":0.0,"time":1722524261.0},{"value":118.0,"time":1722524263.0},{"value":0.0,"time":1722524264.0},{"value":0.0,"time":1722524265.0},{"value":0.0,"time":1722524269.0},{"value":2068.0,"time":1722524270.0},{"value":0.0,"time":1722524271.0},{"value":0.0,"time":1722524272.0},{"value":500.0,"time":1722524273.0},{"value":100.0,"time":1722524274.0},{"value":0.0,"time":1722524275.0},{"value":100.0,"time":1722524276.0},{"value":0.0,"time":1722524277.0},{"value":0.0,"time":1722524278.0},{"value":0.0,"time":1722524279.0},{"value":0.0,"time":1722524280.0},{"value":100.0,"time":1722524281.0},{"value":200.0,"time":1722524282.0},{"value":0.0,"time":1722524283.0},{"value":0.0,"time":1722524284.0},{"value":0.0,"time":1722524285.0},{"value":1400.0,"time":1722524286.0},{"value":700.0,"time":1722524287.0},{"value":652.0,"time":1722524289.0},{"value":2920.0,"time":1722524290.0},{"value":1500.0,"time":1722524295.0},{"value":0.0,"time":1722524297.0},{"value":1100.0,"time":1722524298.0},{"value":0.0,"time":1722524299.0},{"value":0.0,"time":1722524300.0},{"value":6605.0,"time":1722524301.0},{"value":200.0,"time":1722524303.0},{"value":160.0,"time":1722524304.0},{"value":0.0,"time":1722524305.0},{"value":0.0,"time":1722524306.0},{"value":100.0,"time":1722524307.0},{"value":100.0,"time":1722524308.0},{"value":0.0,"time":1722524309.0},{"value":0.0,"time":1722524310.0},{"value":100.0,"time":1722524311.0},{"value":800.0,"time":1722524312.0},{"value":100.0,"time":1722524315.0},{"value":200.0,"time":1722524316.0},{"value":0.0,"time":1722524317.0},{"value":0.0,"time":1722524318.0},{"value":0.0,"time":1722524319.0},{"value":100.0,"time":1722524320.0},{"value":0.0,"time":1722524323.0},{"value":0.0,"time":1722524324.0},{"value":100.0,"time":1722524325.0},{"value":0.0,"time":1722524326.0},{"value":100.0,"time":1722524328.0},{"value":0.0,"time":1722524329.0},{"value":0.0,"time":1722524330.0},{"value":100.0,"time":1722524332.0},{"value":0.0,"time":1722524335.0},{"value":900.0,"time":1722524336.0},{"value":1713.0,"time":1722524338.0},{"value":100.0,"time":1722524340.0},{"value":300.0,"time":1722524342.0},{"value":0.0,"time":1722524343.0},{"value":0.0,"time":1722524344.0},{"value":1064.0,"time":1722524345.0},{"value":0.0,"time":1722524346.0},{"value":0.0,"time":1722524350.0},{"value":1070.0,"time":1722524351.0},{"value":2005.0,"time":1722524357.0},{"value":0.0,"time":1722524358.0},{"value":250.0,"time":1722524359.0},{"value":7500.0,"time":1722524361.0},{"value":0.0,"time":1722524363.0},{"value":0.0,"time":1722524365.0},{"value":100.0,"time":1722524366.0},{"value":100.0,"time":1722524367.0},{"value":0.0,"time":1722524371.0},{"value":0.0,"time":1722524372.0},{"value":0.0,"time":1722524373.0},{"value":0.0,"time":1722524374.0},{"value":0.0,"time":1722524376.0},{"value":800.0,"time":1722524377.0},{"value":0.0,"time":1722524378.0},{"value":0.0,"time":1722524380.0},{"value":0.0,"time":1722524381.0},{"value":1023.0,"time":1722524382.0},{"value":1038.0,"time":1722524383.0},{"value":0.0,"time":1722524384.0},{"value":0.0,"time":1722524386.0},{"value":500.0,"time":1722524387.0},{"value":0.0,"time":1722524389.0},{"value":0.0,"time":1722524391.0},{"value":100.0,"time":1722524392.0},{"value":100.0,"time":1722524394.0},{"value":0.0,"time":1722524396.0},{"value":0.0,"time":1722524400.0},{"value":0.0,"time":1722524401.0},{"value":100.0,"time":1722524402.0},{"value":0.0,"time":1722524403.0},{"value":0.0,"time":1722524404.0},{"value":674.0,"time":1722524407.0},{"value":0.0,"time":1722524408.0},{"value":0.0,"time":1722524410.0},{"value":100.0,"time":1722524411.0},{"value":0.0,"time":1722524412.0},{"value":0.0,"time":1722524414.0},{"value":100.0,"time":1722524415.0},{"value":200.0,"time":1722524416.0},{"value":0.0,"time":1722524418.0},{"value":0.0,"time":1722524420.0},{"value":0.0,"time":1722524421.0},{"value":0.0,"time":1722524422.0},{"value":180.0,"time":1722524424.0},{"value":0.0,"time":1722524425.0},{"value":0.0,"time":1722524426.0},{"value":163.0,"time":1722524428.0},{"value":400.0,"time":1722524432.0},{"value":1516.0,"time":1722524433.0},{"value":0.0,"time":1722524434.0},{"value":0.0,"time":1722524436.0},{"value":0.0,"time":1722524437.0},{"value":1000.0,"time":1722524438.0},{"value":348.0,"time":1722524439.0},{"value":7000.0,"time":1722524446.0},{"value":100.0,"time":1722524448.0},{"value":0.0,"time":1722524450.0},{"value":100.0,"time":1722524452.0},{"value":0.0,"time":1722524453.0},{"value":100.0,"time":1722524456.0},{"value":0.0,"time":1722524459.0},{"value":300.0,"time":1722524460.0},{"value":0.0,"time":1722524461.0},{"value":100.0,"time":1722524462.0},{"value":100.0,"time":1722524463.0},{"value":100.0,"time":1722524464.0},{"value":0.0,"time":1722524465.0},{"value":0.0,"time":1722524466.0},{"value":200.0,"time":1722524467.0},{"value":100.0,"time":1722524468.0},{"value":0.0,"time":1722524469.0},{"value":0.0,"time":1722524471.0},{"value":561.0,"time":1722524473.0},{"value":0.0,"time":1722524475.0},{"value":100.0,"time":1722524479.0},{"value":368.0,"time":1722524480.0},{"value":0.0,"time":1722524481.0},{"value":400.0,"time":1722524483.0},{"value":100.0,"time":1722524484.0},{"value":0.0,"time":1722524485.0},{"value":300.0,"time":1722524486.0},{"value":0.0,"time":1722524487.0},{"value":0.0,"time":1722524488.0},{"value":0.0,"time":1722524490.0},{"value":0.0,"time":1722524491.0},{"value":0.0,"time":1722524492.0},{"value":900.0,"time":1722524493.0},{"value":0.0,"time":1722524494.0},{"value":0.0,"time":1722524495.0},{"value":0.0,"time":1722524497.0},{"value":200.0,"time":1722524498.0},{"value":0.0,"time":1722524499.0},{"value":0.0,"time":1722524500.0},{"value":0.0,"time":1722524501.0},{"value":100.0,"time":1722524503.0},{"value":1200.0,"time":1722524504.0},{"value":0.0,"time":1722524506.0},{"value":100.0,"time":1722524507.0},{"value":0.0,"time":1722524508.0},{"value":2975.0,"time":1722524509.0},{"value":100.0,"time":1722524510.0},{"value":0.0,"time":1722524511.0},{"value":0.0,"time":1722524513.0},{"value":0.0,"time":1722524514.0},{"value":0.0,"time":1722524520.0},{"value":0.0,"time":1722524521.0},{"value":300.0,"time":1722524522.0},{"value":500.0,"time":1722524523.0},{"value":0.0,"time":1722524524.0},{"value":100.0,"time":1722524526.0},{"value":0.0,"time":1722524528.0},{"value":0.0,"time":1722524530.0},{"value":5000.0,"time":1722524531.0},{"value":0.0,"time":1722524532.0},{"value":0.0,"time":1722524533.0},{"value":102.0,"time":1722524534.0},{"value":0.0,"time":1722524535.0},{"value":100.0,"time":1722524537.0},{"value":100.0,"time":1722524538.0},{"value":0.0,"time":1722524539.0},{"value":2370.0,"time":1722524540.0},{"value":100.0,"time":1722524541.0},{"value":0.0,"time":1722524542.0},{"value":0.0,"time":1722524548.0},{"value":0.0,"time":1722524549.0},{"value":127.0,"time":1722524550.0},{"value":621.0,"time":1722524554.0},{"value":0.0,"time":1722524555.0},{"value":2383.0,"time":1722524556.0},{"value":0.0,"time":1722524557.0},{"value":25600.0,"time":1722524558.0},{"value":100.0,"time":1722524559.0},{"value":0.0,"time":1722524560.0},{"value":0.0,"time":1722524563.0},{"value":123.0,"time":1722524564.0},{"value":100.0,"time":1722524566.0},{"value":0.0,"time":1722524568.0},{"value":0.0,"time":1722524569.0},{"value":0.0,"time":1722524570.0},{"value":0.0,"time":1722524573.0},{"value":0.0,"time":1722524574.0},{"value":150.0,"time":1722524575.0},{"value":1320.0,"time":1722524576.0},{"value":200.0,"time":1722524577.0},{"value":0.0,"time":1722524578.0},{"value":110.0,"time":1722524581.0},{"value":0.0,"time":1722524582.0},{"value":100.0,"time":1722524583.0},{"value":100.0,"time":1722524585.0},{"value":0.0,"time":1722524586.0},{"value":0.0,"time":1722524591.0},{"value":450.0,"time":1722524593.0},{"value":100.0,"time":1722524595.0},{"value":0.0,"time":1722524596.0},{"value":0.0,"time":1722524597.0},{"value":0.0,"time":1722524598.0},{"value":0.0,"time":1722524599.0},{"value":8039.0,"time":1722524600.0},{"value":100.0,"time":1722524601.0},{"value":312.0,"time":1722524605.0},{"value":500.0,"time":1722524606.0},{"value":102.0,"time":1722524607.0},{"value":0.0,"time":1722524611.0},{"value":0.0,"time":1722524612.0},{"value":300.0,"time":1722524613.0},{"value":500.0,"time":1722524614.0},{"value":100.0,"time":1722524615.0},{"value":200.0,"time":1722524616.0},{"value":100.0,"time":1722524617.0},{"value":100.0,"time":1722524619.0},{"value":400.0,"time":1722524620.0},{"value":200.0,"time":1722524622.0},{"value":400.0,"time":1722524623.0},{"value":0.0,"time":1722524625.0},{"value":200.0,"time":1722524627.0},{"value":0.0,"time":1722524628.0},{"value":157.0,"time":1722524629.0},{"value":1557.0,"time":1722524630.0},{"value":500.0,"time":1722524631.0},{"value":300.0,"time":1722524632.0},{"value":0.0,"time":1722524633.0},{"value":300.0,"time":1722524637.0},{"value":0.0,"time":1722524639.0},{"value":1768.0,"time":1722524640.0},{"value":0.0,"time":1722524641.0},{"value":100.0,"time":1722524642.0},{"value":0.0,"time":1722524644.0},{"value":900.0,"time":1722524645.0},{"value":0.0,"time":1722524647.0},{"value":109.0,"time":1722524648.0},{"value":585.0,"time":1722524649.0},{"value":500.0,"time":1722524650.0},{"value":442.0,"time":1722524651.0},{"value":900.0,"time":1722524652.0},{"value":500.0,"time":1722524653.0},{"value":0.0,"time":1722524654.0},{"value":0.0,"time":1722524656.0},{"value":0.0,"time":1722524659.0},{"value":0.0,"time":1722524660.0},{"value":640.0,"time":1722524663.0},{"value":0.0,"time":1722524666.0},{"value":100.0,"time":1722524667.0},{"value":0.0,"time":1722524668.0},{"value":622.0,"time":1722524671.0},{"value":19892.0,"time":1722524672.0},{"value":125.0,"time":1722524673.0},{"value":100.0,"time":1722524674.0},{"value":0.0,"time":1722524676.0},{"value":0.0,"time":1722524677.0},{"value":0.0,"time":1722524681.0},{"value":4560.0,"time":1722524683.0},{"value":0.0,"time":1722524684.0},{"value":0.0,"time":1722524685.0},{"value":0.0,"time":1722524686.0},{"value":0.0,"time":1722524687.0},{"value":0.0,"time":1722524688.0},{"value":100.0,"time":1722524690.0},{"value":0.0,"time":1722524692.0},{"value":0.0,"time":1722524693.0},{"value":0.0,"time":1722524695.0},{"value":500.0,"time":1722524696.0},{"value":100.0,"time":1722524697.0},{"value":701.0,"time":1722524698.0},{"value":0.0,"time":1722524700.0},{"value":200.0,"time":1722524701.0},{"value":0.0,"time":1722524702.0},{"value":926.0,"time":1722524704.0},{"value":0.0,"time":1722524706.0},{"value":201.0,"time":1722524707.0},{"value":600.0,"time":1722524708.0},{"value":0.0,"time":1722524709.0},{"value":199.0,"time":1722524713.0},{"value":0.0,"time":1722524716.0},{"value":0.0,"time":1722524718.0},{"value":1900.0,"time":1722524719.0},{"value":0.0,"time":1722524720.0},{"value":200.0,"time":1722524721.0},{"value":0.0,"time":1722524725.0},{"value":500.0,"time":1722524726.0},{"value":500.0,"time":1722524727.0},{"value":171.0,"time":1722524728.0},{"value":0.0,"time":1722524729.0},{"value":1000.0,"time":1722524730.0},{"value":0.0,"time":1722524731.0},{"value":0.0,"time":1722524732.0},{"value":0.0,"time":1722524733.0},{"value":0.0,"time":1722524734.0},{"value":200.0,"time":1722524736.0},{"value":100.0,"time":1722524737.0},{"value":0.0,"time":1722524738.0},{"value":0.0,"time":1722524741.0},{"value":0.0,"time":1722524743.0},{"value":200.0,"time":1722524745.0},{"value":100.0,"time":1722524749.0},{"value":100.0,"time":1722524751.0},{"value":0.0,"time":1722524754.0},{"value":1100.0,"time":1722524757.0},{"value":0.0,"time":1722524758.0},{"value":490.0,"time":1722524759.0},{"value":0.0,"time":1722524760.0},{"value":100.0,"time":1722524761.0},{"value":500.0,"time":1722524762.0},{"value":500.0,"time":1722524768.0},{"value":0.0,"time":1722524769.0},{"value":0.0,"time":1722524770.0},{"value":0.0,"time":1722524771.0},{"value":100.0,"time":1722524772.0},{"value":200.0,"time":1722524773.0},{"value":400.0,"time":1722524774.0},{"value":511.0,"time":1722524775.0},{"value":100.0,"time":1722524776.0},{"value":0.0,"time":1722524777.0},{"value":0.0,"time":1722524779.0},{"value":0.0,"time":1722524780.0},{"value":0.0,"time":1722524782.0},{"value":1100.0,"time":1722524783.0},{"value":300.0,"time":1722524784.0},{"value":0.0,"time":1722524786.0},{"value":700.0,"time":1722524787.0},{"value":0.0,"time":1722524789.0},{"value":0.0,"time":1722524790.0},{"value":0.0,"time":1722524792.0},{"value":0.0,"time":1722524794.0},{"value":100.0,"time":1722524795.0},{"value":3000.0,"time":1722524797.0},{"value":0.0,"time":1722524798.0},{"value":0.0,"time":1722524799.0},{"value":0.0,"time":1722524800.0},{"value":0.0,"time":1722524801.0},{"value":0.0,"time":1722524802.0},{"value":0.0,"time":1722524803.0},{"value":0.0,"time":1722524806.0},{"value":325.0,"time":1722524807.0},{"value":0.0,"time":1722524808.0},{"value":1705.0,"time":1722524810.0},{"value":1304.0,"time":1722524811.0},{"value":0.0,"time":1722524812.0},{"value":0.0,"time":1722524814.0},{"value":100.0,"time":1722524816.0},{"value":0.0,"time":1722524817.0},{"value":500.0,"time":1722524829.0},{"value":215.0,"time":1722524830.0},{"value":0.0,"time":1722524832.0},{"value":0.0,"time":1722524835.0},{"value":200.0,"time":1722524840.0},{"value":0.0,"time":1722524841.0},{"value":200.0,"time":1722524845.0},{"value":100.0,"time":1722524847.0},{"value":0.0,"time":1722524849.0},{"value":7304.0,"time":1722524850.0},{"value":0.0,"time":1722524851.0},{"value":0.0,"time":1722524852.0},{"value":0.0,"time":1722524853.0},{"value":200.0,"time":1722524855.0},{"value":1000.0,"time":1722524857.0},{"value":0.0,"time":1722524858.0},{"value":0.0,"time":1722524859.0},{"value":0.0,"time":1722524860.0},{"value":0.0,"time":1722524861.0},{"value":700.0,"time":1722524863.0},{"value":0.0,"time":1722524864.0},{"value":0.0,"time":1722524869.0},{"value":500.0,"time":1722524870.0},{"value":100.0,"time":1722524872.0},{"value":0.0,"time":1722524873.0},{"value":0.0,"time":1722524875.0},{"value":100.0,"time":1722524877.0},{"value":0.0,"time":1722524879.0},{"value":0.0,"time":1722524883.0},{"value":100.0,"time":1722524884.0},{"value":100.0,"time":1722524885.0},{"value":0.0,"time":1722524886.0},{"value":100.0,"time":1722524887.0},{"value":0.0,"time":1722524890.0},{"value":236.0,"time":1722524892.0},{"value":100.0,"time":1722524893.0},{"value":0.0,"time":1722524896.0},{"value":0.0,"time":1722524897.0},{"value":0.0,"time":1722524901.0},{"value":0.0,"time":1722524903.0},{"value":0.0,"time":1722524905.0},{"value":100.0,"time":1722524906.0},{"value":600.0,"time":1722524907.0},{"value":0.0,"time":1722524908.0},{"value":206.0,"time":1722524910.0},{"value":200.0,"time":1722524911.0},{"value":0.0,"time":1722524912.0},{"value":1200.0,"time":1722524915.0},{"value":0.0,"time":1722524917.0},{"value":1121.0,"time":1722524919.0},{"value":100.0,"time":1722524920.0},{"value":398.0,"time":1722524921.0},{"value":0.0,"time":1722524922.0},{"value":100.0,"time":1722524923.0},{"value":0.0,"time":1722524924.0},{"value":0.0,"time":1722524926.0},{"value":100.0,"time":1722524928.0},{"value":400.0,"time":1722524929.0},{"value":100.0,"time":1722524930.0},{"value":100.0,"time":1722524931.0},{"value":356.0,"time":1722524934.0},{"value":0.0,"time":1722524935.0},{"value":0.0,"time":1722524936.0},{"value":1700.0,"time":1722524938.0},{"value":0.0,"time":1722524939.0},{"value":255.0,"time":1722524944.0},{"value":100.0,"time":1722524945.0},{"value":0.0,"time":1722524946.0},{"value":100.0,"time":1722524947.0},{"value":0.0,"time":1722524948.0},{"value":139.0,"time":1722524949.0},{"value":0.0,"time":1722524950.0},{"value":500.0,"time":1722524951.0},{"value":0.0,"time":1722524952.0},{"value":0.0,"time":1722524953.0},{"value":0.0,"time":1722524956.0},{"value":500.0,"time":1722524957.0},{"value":200.0,"time":1722524960.0},{"value":600.0,"time":1722524963.0},{"value":100.0,"time":1722524967.0},{"value":0.0,"time":1722524970.0},{"value":100.0,"time":1722524971.0},{"value":0.0,"time":1722524972.0},{"value":0.0,"time":1722524973.0},{"value":0.0,"time":1722524975.0},{"value":0.0,"time":1722524977.0},{"value":500.0,"time":1722524978.0},{"value":0.0,"time":1722524982.0},{"value":400.0,"time":1722524985.0},{"value":0.0,"time":1722524988.0},{"value":1289.0,"time":1722524989.0},{"value":0.0,"time":1722524990.0},{"value":500.0,"time":1722524992.0},{"value":0.0,"time":1722524994.0},{"value":150.0,"time":1722524995.0},{"value":0.0,"time":1722524996.0},{"value":200.0,"time":1722524997.0},{"value":0.0,"time":1722524998.0},{"value":100.0,"time":1722525000.0},{"value":100.0,"time":1722525001.0},{"value":0.0,"time":1722525006.0},{"value":1322.0,"time":1722525008.0},{"value":700.0,"time":1722525009.0},{"value":200.0,"time":1722525012.0},{"value":0.0,"time":1722525013.0},{"value":900.0,"time":1722525015.0},{"value":100.0,"time":1722525016.0},{"value":900.0,"time":1722525017.0},{"value":300.0,"time":1722525019.0},{"value":2099.0,"time":1722525023.0},{"value":0.0,"time":1722525024.0},{"value":400.0,"time":1722525025.0},{"value":0.0,"time":1722525028.0},{"value":100.0,"time":1722525029.0},{"value":0.0,"time":1722525030.0},{"value":2607.0,"time":1722525032.0},{"value":100.0,"time":1722525033.0},{"value":0.0,"time":1722525034.0},{"value":160.0,"time":1722525040.0},{"value":500.0,"time":1722525041.0},{"value":100.0,"time":1722525049.0},{"value":100.0,"time":1722525051.0},{"value":100.0,"time":1722525052.0},{"value":0.0,"time":1722525054.0},{"value":100.0,"time":1722525055.0},{"value":0.0,"time":1722525056.0},{"value":0.0,"time":1722525058.0},{"value":143.0,"time":1722525060.0},{"value":0.0,"time":1722525063.0},{"value":0.0,"time":1722525066.0},{"value":100.0,"time":1722525068.0},{"value":400.0,"time":1722525074.0},{"value":100.0,"time":1722525075.0},{"value":0.0,"time":1722525077.0},{"value":0.0,"time":1722525078.0},{"value":100.0,"time":1722525079.0},{"value":0.0,"time":1722525080.0},{"value":1799.0,"time":1722525081.0},{"value":200.0,"time":1722525086.0},{"value":200.0,"time":1722525087.0},{"value":0.0,"time":1722525091.0},{"value":200.0,"time":1722525093.0},{"value":0.0,"time":1722525094.0},{"value":0.0,"time":1722525096.0},{"value":0.0,"time":1722525098.0},{"value":1044.0,"time":1722525099.0},{"value":0.0,"time":1722525103.0},{"value":0.0,"time":1722525104.0},{"value":0.0,"time":1722525105.0},{"value":0.0,"time":1722525106.0},{"value":400.0,"time":1722525108.0},{"value":0.0,"time":1722525109.0},{"value":357.0,"time":1722525112.0},{"value":0.0,"time":1722525113.0},{"value":0.0,"time":1722525114.0},{"value":100.0,"time":1722525115.0},{"value":100.0,"time":1722525116.0},{"value":800.0,"time":1722525117.0},{"value":0.0,"time":1722525118.0},{"value":0.0,"time":1722525119.0},{"value":0.0,"time":1722525120.0},{"value":0.0,"time":1722525123.0},{"value":500.0,"time":1722525124.0},{"value":0.0,"time":1722525125.0},{"value":3100.0,"time":1722525126.0},{"value":300.0,"time":1722525127.0},{"value":100.0,"time":1722525128.0},{"value":635.0,"time":1722525129.0},{"value":0.0,"time":1722525131.0},{"value":0.0,"time":1722525132.0},{"value":992.0,"time":1722525134.0},{"value":514.0,"time":1722525135.0},{"value":0.0,"time":1722525137.0},{"value":0.0,"time":1722525139.0},{"value":300.0,"time":1722525140.0},{"value":0.0,"time":1722525141.0},{"value":4792.0,"time":1722525143.0},{"value":0.0,"time":1722525145.0},{"value":139.0,"time":1722525146.0},{"value":509.0,"time":1722525150.0},{"value":100.0,"time":1722525151.0},{"value":0.0,"time":1722525152.0},{"value":600.0,"time":1722525153.0},{"value":0.0,"time":1722525154.0},{"value":290.0,"time":1722525155.0},{"value":0.0,"time":1722525156.0},{"value":1197.0,"time":1722525157.0},{"value":0.0,"time":1722525158.0},{"value":0.0,"time":1722525159.0},{"value":0.0,"time":1722525161.0},{"value":3700.0,"time":1722525162.0},{"value":200.0,"time":1722525163.0},{"value":100.0,"time":1722525165.0},{"value":540.0,"time":1722525166.0},{"value":0.0,"time":1722525167.0},{"value":100.0,"time":1722525168.0},{"value":500.0,"time":1722525169.0},{"value":0.0,"time":1722525170.0},{"value":0.0,"time":1722525171.0},{"value":100.0,"time":1722525172.0},{"value":0.0,"time":1722525175.0},{"value":0.0,"time":1722525176.0},{"value":0.0,"time":1722525178.0},{"value":200.0,"time":1722525180.0},{"value":0.0,"time":1722525181.0},{"value":0.0,"time":1722525183.0},{"value":100.0,"time":1722525184.0},{"value":0.0,"time":1722525185.0},{"value":133.0,"time":1722525186.0},{"value":900.0,"time":1722525188.0},{"value":1000.0,"time":1722525189.0},{"value":100.0,"time":1722525190.0},{"value":134.0,"time":1722525196.0},{"value":0.0,"time":1722525197.0},{"value":200.0,"time":1722525199.0},{"value":815.0,"time":1722525200.0},{"value":0.0,"time":1722525205.0},{"value":380.0,"time":1722525211.0},{"value":100.0,"time":1722525212.0},{"value":0.0,"time":1722525218.0},{"value":0.0,"time":1722525219.0},{"value":0.0,"time":1722525220.0},{"value":100.0,"time":1722525221.0},{"value":0.0,"time":1722525223.0},{"value":0.0,"time":1722525225.0},{"value":0.0,"time":1722525226.0},{"value":0.0,"time":1722525228.0},{"value":0.0,"time":1722525229.0},{"value":248.0,"time":1722525232.0},{"value":0.0,"time":1722525235.0},{"value":100.0,"time":1722525236.0},{"value":0.0,"time":1722525238.0},{"value":0.0,"time":1722525239.0},{"value":200.0,"time":1722525240.0},{"value":0.0,"time":1722525243.0},{"value":2000.0,"time":1722525244.0},{"value":0.0,"time":1722525246.0},{"value":916.0,"time":1722525254.0},{"value":1320.0,"time":1722525256.0},{"value":100.0,"time":1722525257.0},{"value":0.0,"time":1722525261.0},{"value":166.0,"time":1722525264.0},{"value":0.0,"time":1722525265.0},{"value":3013.0,"time":1722525266.0},{"value":0.0,"time":1722525267.0},{"value":0.0,"time":1722525268.0},{"value":0.0,"time":1722525269.0},{"value":125.0,"time":1722525274.0},{"value":0.0,"time":1722525275.0},{"value":100.0,"time":1722525276.0},{"value":0.0,"time":1722525277.0},{"value":100.0,"time":1722525278.0},{"value":200.0,"time":1722525279.0},{"value":100.0,"time":1722525281.0},{"value":0.0,"time":1722525282.0},{"value":0.0,"time":1722525283.0},{"value":0.0,"time":1722525284.0},{"value":169.0,"time":1722525286.0},{"value":500.0,"time":1722525289.0},{"value":100.0,"time":1722525294.0},{"value":0.0,"time":1722525295.0},{"value":0.0,"time":1722525296.0},{"value":100.0,"time":1722525298.0},{"value":300.0,"time":1722525301.0},{"value":1358.0,"time":1722525302.0},{"value":100.0,"time":1722525303.0},{"value":100.0,"time":1722525305.0},{"value":0.0,"time":1722525309.0},{"value":0.0,"time":1722525310.0},{"value":179.0,"time":1722525311.0},{"value":0.0,"time":1722525312.0},{"value":0.0,"time":1722525319.0},{"value":500.0,"time":1722525320.0},{"value":872.0,"time":1722525321.0},{"value":0.0,"time":1722525322.0},{"value":369.0,"time":1722525323.0},{"value":2000.0,"time":1722525324.0},{"value":175.0,"time":1722525326.0},{"value":8483.0,"time":1722525328.0},{"value":0.0,"time":1722525329.0},{"value":861.0,"time":1722525335.0},{"value":8900.0,"time":1722525336.0},{"value":0.0,"time":1722525340.0},{"value":0.0,"time":1722525343.0},{"value":101.0,"time":1722525346.0},{"value":150.0,"time":1722525347.0},{"value":0.0,"time":1722525351.0},{"value":100.0,"time":1722525352.0},{"value":0.0,"time":1722525353.0},{"value":0.0,"time":1722525355.0},{"value":0.0,"time":1722525356.0},{"value":0.0,"time":1722525359.0},{"value":0.0,"time":1722525361.0},{"value":234.0,"time":1722525362.0},{"value":988.0,"time":1722525363.0},{"value":200.0,"time":1722525364.0},{"value":0.0,"time":1722525365.0},{"value":0.0,"time":1722525366.0},{"value":100.0,"time":1722525367.0},{"value":0.0,"time":1722525369.0},{"value":0.0,"time":1722525370.0},{"value":0.0,"time":1722525371.0},{"value":900.0,"time":1722525372.0},{"value":280.0,"time":1722525373.0},{"value":0.0,"time":1722525374.0},{"value":0.0,"time":1722525376.0},{"value":0.0,"time":1722525377.0},{"value":0.0,"time":1722525378.0},{"value":200.0,"time":1722525379.0},{"value":0.0,"time":1722525380.0},{"value":214.0,"time":1722525382.0},{"value":0.0,"time":1722525383.0},{"value":100.0,"time":1722525384.0},{"value":0.0,"time":1722525386.0},{"value":100.0,"time":1722525387.0},{"value":100.0,"time":1722525389.0},{"value":0.0,"time":1722525395.0},{"value":0.0,"time":1722525396.0},{"value":300.0,"time":1722525399.0},{"value":100.0,"time":1722525401.0},{"value":0.0,"time":1722525403.0},{"value":0.0,"time":1722525404.0},{"value":1100.0,"time":1722525406.0},{"value":300.0,"time":1722525407.0},{"value":200.0,"time":1722525408.0},{"value":100.0,"time":1722525409.0},{"value":1511.0,"time":1722525410.0},{"value":0.0,"time":1722525411.0},{"value":0.0,"time":1722525412.0},{"value":0.0,"time":1722525413.0},{"value":5775.0,"time":1722525414.0},{"value":100.0,"time":1722525416.0},{"value":100.0,"time":1722525417.0},{"value":100.0,"time":1722525418.0},{"value":0.0,"time":1722525419.0},{"value":0.0,"time":1722525420.0},{"value":0.0,"time":1722525421.0},{"value":100.0,"time":1722525422.0},{"value":0.0,"time":1722525423.0},{"value":100.0,"time":1722525426.0},{"value":0.0,"time":1722525429.0},{"value":100.0,"time":1722525430.0},{"value":6000.0,"time":1722525431.0},{"value":0.0,"time":1722525432.0},{"value":237.0,"time":1722525433.0},{"value":300.0,"time":1722525436.0},{"value":0.0,"time":1722525438.0},{"value":1182.0,"time":1722525441.0},{"value":0.0,"time":1722525442.0},{"value":1850.0,"time":1722525443.0},{"value":0.0,"time":1722525444.0},{"value":0.0,"time":1722525446.0},{"value":0.0,"time":1722525448.0},{"value":0.0,"time":1722525450.0},{"value":680.0,"time":1722525453.0},{"value":400.0,"time":1722525454.0},{"value":0.0,"time":1722525455.0},{"value":0.0,"time":1722525456.0},{"value":100.0,"time":1722525458.0},{"value":0.0,"time":1722525461.0},{"value":100.0,"time":1722525462.0},{"value":400.0,"time":1722525463.0},{"value":761.0,"time":1722525464.0},{"value":3071.0,"time":1722525465.0},{"value":0.0,"time":1722525466.0},{"value":0.0,"time":1722525468.0},{"value":0.0,"time":1722525469.0},{"value":0.0,"time":1722525470.0},{"value":160.0,"time":1722525471.0},{"value":0.0,"time":1722525472.0},{"value":969.0,"time":1722525475.0},{"value":0.0,"time":1722525476.0},{"value":0.0,"time":1722525480.0},{"value":300.0,"time":1722525482.0},{"value":230.0,"time":1722525485.0},{"value":100.0,"time":1722525487.0},{"value":572.0,"time":1722525488.0},{"value":0.0,"time":1722525492.0},{"value":200.0,"time":1722525495.0},{"value":1689.0,"time":1722525497.0},{"value":500.0,"time":1722525498.0},{"value":611.0,"time":1722525500.0},{"value":0.0,"time":1722525504.0},{"value":100.0,"time":1722525506.0},{"value":0.0,"time":1722525509.0},{"value":0.0,"time":1722525512.0},{"value":100.0,"time":1722525513.0},{"value":603.0,"time":1722525514.0},{"value":0.0,"time":1722525515.0},{"value":600.0,"time":1722525516.0},{"value":0.0,"time":1722525517.0},{"value":0.0,"time":1722525518.0},{"value":0.0,"time":1722525519.0},{"value":0.0,"time":1722525523.0},{"value":1244.0,"time":1722525525.0},{"value":0.0,"time":1722525526.0},{"value":3000.0,"time":1722525527.0},{"value":3059.0,"time":1722525532.0},{"value":0.0,"time":1722525533.0},{"value":0.0,"time":1722525534.0},{"value":0.0,"time":1722525537.0},{"value":118.0,"time":1722525539.0},{"value":0.0,"time":1722525540.0},{"value":125.0,"time":1722525542.0},{"value":200.0,"time":1722525543.0},{"value":0.0,"time":1722525545.0},{"value":100.0,"time":1722525547.0},{"value":3100.0,"time":1722525548.0},{"value":0.0,"time":1722525549.0},{"value":0.0,"time":1722525552.0},{"value":0.0,"time":1722525554.0},{"value":0.0,"time":1722525555.0},{"value":0.0,"time":1722525558.0},{"value":200.0,"time":1722525559.0},{"value":0.0,"time":1722525560.0},{"value":0.0,"time":1722525561.0},{"value":0.0,"time":1722525563.0},{"value":0.0,"time":1722525564.0},{"value":0.0,"time":1722525565.0},{"value":926.0,"time":1722525566.0},{"value":0.0,"time":1722525568.0},{"value":0.0,"time":1722525570.0},{"value":100.0,"time":1722525572.0},{"value":113.0,"time":1722525573.0},{"value":100.0,"time":1722525576.0},{"value":0.0,"time":1722525577.0},{"value":0.0,"time":1722525578.0},{"value":0.0,"time":1722525580.0},{"value":100.0,"time":1722525583.0},{"value":0.0,"time":1722525584.0},{"value":200.0,"time":1722525585.0},{"value":0.0,"time":1722525586.0},{"value":0.0,"time":1722525587.0},{"value":250.0,"time":1722525589.0},{"value":0.0,"time":1722525590.0},{"value":0.0,"time":1722525591.0},{"value":700.0,"time":1722525593.0},{"value":0.0,"time":1722525594.0},{"value":100.0,"time":1722525596.0},{"value":0.0,"time":1722525598.0},{"value":0.0,"time":1722525601.0},{"value":0.0,"time":1722525603.0},{"value":0.0,"time":1722525606.0},{"value":0.0,"time":1722525607.0},{"value":0.0,"time":1722525608.0},{"value":4197.0,"time":1722525609.0},{"value":100.0,"time":1722525610.0},{"value":0.0,"time":1722525613.0},{"value":4420.0,"time":1722525614.0},{"value":0.0,"time":1722525618.0},{"value":400.0,"time":1722525619.0},{"value":700.0,"time":1722525620.0},{"value":0.0,"time":1722525621.0},{"value":0.0,"time":1722525628.0},{"value":0.0,"time":1722525629.0},{"value":0.0,"time":1722525630.0},{"value":0.0,"time":1722525631.0},{"value":0.0,"time":1722525632.0},{"value":0.0,"time":1722525635.0},{"value":100.0,"time":1722525640.0},{"value":0.0,"time":1722525641.0},{"value":265.0,"time":1722525643.0},{"value":0.0,"time":1722525646.0},{"value":0.0,"time":1722525649.0},{"value":0.0,"time":1722525650.0},{"value":0.0,"time":1722525653.0},{"value":0.0,"time":1722525654.0},{"value":100.0,"time":1722525655.0},{"value":720.0,"time":1722525660.0},{"value":0.0,"time":1722525662.0},{"value":0.0,"time":1722525663.0},{"value":0.0,"time":1722525665.0},{"value":100.0,"time":1722525667.0},{"value":0.0,"time":1722525668.0},{"value":0.0,"time":1722525670.0},{"value":0.0,"time":1722525671.0},{"value":0.0,"time":1722525672.0},{"value":100.0,"time":1722525673.0},{"value":100.0,"time":1722525674.0},{"value":100.0,"time":1722525675.0},{"value":0.0,"time":1722525676.0},{"value":0.0,"time":1722525680.0},{"value":0.0,"time":1722525681.0},{"value":100.0,"time":1722525684.0},{"value":0.0,"time":1722525685.0},{"value":1239.0,"time":1722525686.0},{"value":700.0,"time":1722525687.0},{"value":0.0,"time":1722525689.0},{"value":0.0,"time":1722525691.0},{"value":100.0,"time":1722525692.0},{"value":0.0,"time":1722525693.0},{"value":0.0,"time":1722525695.0},{"value":3313.0,"time":1722525696.0},{"value":200.0,"time":1722525702.0},{"value":1210.0,"time":1722525705.0},{"value":6900.0,"time":1722525706.0},{"value":0.0,"time":1722525707.0},{"value":1000.0,"time":1722525709.0},{"value":100.0,"time":1722525710.0},{"value":100.0,"time":1722525714.0},{"value":0.0,"time":1722525715.0},{"value":202.0,"time":1722525717.0},{"value":0.0,"time":1722525718.0},{"value":0.0,"time":1722525720.0},{"value":800.0,"time":1722525723.0},{"value":2000.0,"time":1722525724.0},{"value":117.0,"time":1722525726.0},{"value":500.0,"time":1722525727.0},{"value":100.0,"time":1722525731.0},{"value":622.0,"time":1722525732.0},{"value":0.0,"time":1722525733.0},{"value":430.0,"time":1722525736.0},{"value":0.0,"time":1722525737.0},{"value":100.0,"time":1722525739.0},{"value":400.0,"time":1722525740.0},{"value":0.0,"time":1722525741.0},{"value":500.0,"time":1722525742.0},{"value":0.0,"time":1722525744.0},{"value":0.0,"time":1722525745.0},{"value":0.0,"time":1722525746.0},{"value":0.0,"time":1722525747.0},{"value":0.0,"time":1722525748.0},{"value":2100.0,"time":1722525750.0},{"value":100.0,"time":1722525752.0},{"value":0.0,"time":1722525755.0},{"value":0.0,"time":1722525758.0},{"value":0.0,"time":1722525760.0},{"value":0.0,"time":1722525761.0},{"value":0.0,"time":1722525763.0},{"value":100.0,"time":1722525765.0},{"value":0.0,"time":1722525768.0},{"value":0.0,"time":1722525771.0},{"value":1290.0,"time":1722525772.0},{"value":0.0,"time":1722525774.0},{"value":100.0,"time":1722525775.0},{"value":100.0,"time":1722525776.0},{"value":0.0,"time":1722525777.0},{"value":0.0,"time":1722525778.0},{"value":0.0,"time":1722525779.0},{"value":426.0,"time":1722525780.0},{"value":100.0,"time":1722525781.0},{"value":0.0,"time":1722525782.0},{"value":200.0,"time":1722525784.0},{"value":0.0,"time":1722525785.0},{"value":0.0,"time":1722525786.0},{"value":0.0,"time":1722525789.0},{"value":0.0,"time":1722525790.0},{"value":0.0,"time":1722525796.0},{"value":100.0,"time":1722525797.0},{"value":0.0,"time":1722525798.0},{"value":0.0,"time":1722525799.0},{"value":500.0,"time":1722525800.0},{"value":9835.0,"time":1722525801.0},{"value":0.0,"time":1722525803.0},{"value":0.0,"time":1722525804.0},{"value":6454.0,"time":1722525806.0},{"value":100.0,"time":1722525807.0},{"value":0.0,"time":1722525809.0},{"value":0.0,"time":1722525824.0},{"value":137.0,"time":1722525826.0},{"value":0.0,"time":1722525829.0},{"value":0.0,"time":1722525833.0},{"value":100.0,"time":1722525835.0},{"value":0.0,"time":1722525836.0},{"value":100.0,"time":1722525837.0},{"value":104.0,"time":1722525838.0},{"value":0.0,"time":1722525840.0},{"value":0.0,"time":1722525841.0},{"value":0.0,"time":1722525842.0},{"value":800.0,"time":1722525844.0},{"value":500.0,"time":1722525847.0},{"value":0.0,"time":1722525848.0},{"value":5299.0,"time":1722525850.0},{"value":0.0,"time":1722525851.0},{"value":0.0,"time":1722525854.0},{"value":0.0,"time":1722525855.0},{"value":300.0,"time":1722525856.0},{"value":100.0,"time":1722525857.0},{"value":0.0,"time":1722525860.0},{"value":0.0,"time":1722525863.0},{"value":100.0,"time":1722525866.0},{"value":0.0,"time":1722525868.0},{"value":200.0,"time":1722525869.0},{"value":0.0,"time":1722525872.0},{"value":0.0,"time":1722525875.0},{"value":0.0,"time":1722525878.0},{"value":0.0,"time":1722525879.0},{"value":0.0,"time":1722525880.0},{"value":0.0,"time":1722525882.0},{"value":100.0,"time":1722525883.0},{"value":0.0,"time":1722525884.0},{"value":0.0,"time":1722525886.0},{"value":375.0,"time":1722525887.0},{"value":0.0,"time":1722525888.0},{"value":100.0,"time":1722525890.0},{"value":585.0,"time":1722525891.0},{"value":100.0,"time":1722525892.0},{"value":0.0,"time":1722525893.0},{"value":300.0,"time":1722525895.0},{"value":0.0,"time":1722525896.0},{"value":100.0,"time":1722525900.0},{"value":0.0,"time":1722525901.0},{"value":0.0,"time":1722525905.0},{"value":0.0,"time":1722525906.0},{"value":0.0,"time":1722525907.0},{"value":0.0,"time":1722525909.0},{"value":170.0,"time":1722525912.0},{"value":0.0,"time":1722525914.0},{"value":100.0,"time":1722525915.0},{"value":0.0,"time":1722525916.0},{"value":0.0,"time":1722525920.0},{"value":0.0,"time":1722525922.0},{"value":393.0,"time":1722525923.0},{"value":0.0,"time":1722525925.0},{"value":0.0,"time":1722525927.0},{"value":0.0,"time":1722525930.0},{"value":0.0,"time":1722525931.0},{"value":0.0,"time":1722525935.0},{"value":0.0,"time":1722525936.0},{"value":0.0,"time":1722525937.0},{"value":300.0,"time":1722525938.0},{"value":6073.0,"time":1722525939.0},{"value":0.0,"time":1722525940.0},{"value":0.0,"time":1722525941.0},{"value":100.0,"time":1722525945.0},{"value":200.0,"time":1722525946.0},{"value":0.0,"time":1722525949.0},{"value":100.0,"time":1722525950.0},{"value":400.0,"time":1722525951.0},{"value":200.0,"time":1722525952.0},{"value":0.0,"time":1722525953.0},{"value":100.0,"time":1722525954.0},{"value":0.0,"time":1722525958.0},{"value":0.0,"time":1722525961.0},{"value":100.0,"time":1722525962.0},{"value":100.0,"time":1722525963.0},{"value":0.0,"time":1722525965.0},{"value":0.0,"time":1722525966.0},{"value":0.0,"time":1722525967.0},{"value":0.0,"time":1722525970.0},{"value":0.0,"time":1722525971.0},{"value":607.0,"time":1722525972.0},{"value":0.0,"time":1722525973.0},{"value":100.0,"time":1722525974.0},{"value":200.0,"time":1722525975.0},{"value":0.0,"time":1722525977.0},{"value":0.0,"time":1722525980.0},{"value":100.0,"time":1722525981.0},{"value":0.0,"time":1722525983.0},{"value":0.0,"time":1722525984.0},{"value":100.0,"time":1722525990.0},{"value":100.0,"time":1722525991.0},{"value":0.0,"time":1722525994.0},{"value":0.0,"time":1722525995.0},{"value":100.0,"time":1722525997.0},{"value":100.0,"time":1722525998.0},{"value":0.0,"time":1722525999.0},{"value":316.0,"time":1722526000.0},{"value":0.0,"time":1722526001.0},{"value":100.0,"time":1722526002.0},{"value":0.0,"time":1722526004.0},{"value":0.0,"time":1722526008.0},{"value":100.0,"time":1722526009.0},{"value":100.0,"time":1722526011.0},{"value":0.0,"time":1722526012.0},{"value":0.0,"time":1722526013.0},{"value":0.0,"time":1722526014.0},{"value":0.0,"time":1722526017.0},{"value":100.0,"time":1722526019.0},{"value":600.0,"time":1722526022.0},{"value":700.0,"time":1722526026.0},{"value":800.0,"time":1722526028.0},{"value":100.0,"time":1722526029.0},{"value":0.0,"time":1722526030.0},{"value":100.0,"time":1722526031.0},{"value":100.0,"time":1722526032.0},{"value":0.0,"time":1722526034.0},{"value":0.0,"time":1722526035.0},{"value":100.0,"time":1722526036.0},{"value":100.0,"time":1722526040.0},{"value":100.0,"time":1722526042.0},{"value":0.0,"time":1722526043.0},{"value":0.0,"time":1722526045.0},{"value":0.0,"time":1722526046.0},{"value":0.0,"time":1722526049.0},{"value":0.0,"time":1722526050.0},{"value":0.0,"time":1722526051.0},{"value":0.0,"time":1722526052.0},{"value":100.0,"time":1722526055.0},{"value":0.0,"time":1722526056.0},{"value":0.0,"time":1722526057.0},{"value":3000.0,"time":1722526058.0},{"value":103.0,"time":1722526059.0},{"value":0.0,"time":1722526061.0},{"value":1000.0,"time":1722526065.0},{"value":100.0,"time":1722526066.0},{"value":0.0,"time":1722526067.0},{"value":0.0,"time":1722526068.0},{"value":0.0,"time":1722526069.0},{"value":100.0,"time":1722526070.0},{"value":100.0,"time":1722526072.0},{"value":0.0,"time":1722526073.0},{"value":0.0,"time":1722526074.0},{"value":0.0,"time":1722526075.0},{"value":0.0,"time":1722526078.0},{"value":0.0,"time":1722526079.0},{"value":0.0,"time":1722526080.0},{"value":200.0,"time":1722526081.0},{"value":0.0,"time":1722526084.0},{"value":450.0,"time":1722526087.0},{"value":0.0,"time":1722526089.0},{"value":0.0,"time":1722526090.0},{"value":0.0,"time":1722526091.0},{"value":100.0,"time":1722526092.0},{"value":200.0,"time":1722526093.0},{"value":100.0,"time":1722526096.0},{"value":100.0,"time":1722526099.0},{"value":100.0,"time":1722526101.0},{"value":100.0,"time":1722526102.0},{"value":0.0,"time":1722526103.0},{"value":1000.0,"time":1722526105.0},{"value":0.0,"time":1722526108.0},{"value":1000.0,"time":1722526111.0},{"value":0.0,"time":1722526116.0},{"value":100.0,"time":1722526117.0},{"value":0.0,"time":1722526118.0},{"value":0.0,"time":1722526119.0},{"value":0.0,"time":1722526126.0},{"value":200.0,"time":1722526127.0},{"value":500.0,"time":1722526128.0},{"value":0.0,"time":1722526130.0},{"value":0.0,"time":1722526134.0},{"value":500.0,"time":1722526136.0},{"value":0.0,"time":1722526137.0},{"value":2000.0,"time":1722526140.0},{"value":0.0,"time":1722526141.0},{"value":0.0,"time":1722526143.0},{"value":300.0,"time":1722526144.0},{"value":0.0,"time":1722526145.0},{"value":0.0,"time":1722526147.0},{"value":0.0,"time":1722526150.0},{"value":100.0,"time":1722526151.0},{"value":0.0,"time":1722526152.0},{"value":120.0,"time":1722526154.0},{"value":130.0,"time":1722526155.0},{"value":100.0,"time":1722526156.0},{"value":100.0,"time":1722526160.0},{"value":0.0,"time":1722526161.0},{"value":0.0,"time":1722526164.0},{"value":100.0,"time":1722526165.0},{"value":0.0,"time":1722526166.0},{"value":0.0,"time":1722526167.0},{"value":0.0,"time":1722526168.0},{"value":0.0,"time":1722526170.0},{"value":100.0,"time":1722526171.0},{"value":0.0,"time":1722526172.0},{"value":500.0,"time":1722526173.0},{"value":200.0,"time":1722526175.0},{"value":0.0,"time":1722526176.0},{"value":0.0,"time":1722526177.0},{"value":200.0,"time":1722526179.0},{"value":117.0,"time":1722526180.0},{"value":0.0,"time":1722526184.0},{"value":0.0,"time":1722526186.0},{"value":0.0,"time":1722526187.0},{"value":1426.0,"time":1722526189.0},{"value":2000.0,"time":1722526190.0},{"value":0.0,"time":1722526193.0},{"value":0.0,"time":1722526194.0},{"value":0.0,"time":1722526195.0},{"value":0.0,"time":1722526196.0},{"value":0.0,"time":1722526197.0},{"value":0.0,"time":1722526198.0},{"value":0.0,"time":1722526202.0},{"value":0.0,"time":1722526203.0},{"value":0.0,"time":1722526208.0},{"value":820.0,"time":1722526211.0},{"value":0.0,"time":1722526212.0},{"value":1100.0,"time":1722526213.0},{"value":0.0,"time":1722526217.0},{"value":1100.0,"time":1722526218.0},{"value":0.0,"time":1722526220.0},{"value":0.0,"time":1722526221.0},{"value":120.0,"time":1722526222.0},{"value":0.0,"time":1722526223.0},{"value":0.0,"time":1722526227.0},{"value":300.0,"time":1722526228.0},{"value":0.0,"time":1722526229.0},{"value":0.0,"time":1722526234.0},{"value":0.0,"time":1722526235.0},{"value":100.0,"time":1722526236.0},{"value":0.0,"time":1722526240.0},{"value":100.0,"time":1722526243.0},{"value":100.0,"time":1722526245.0},{"value":400.0,"time":1722526246.0},{"value":100.0,"time":1722526247.0},{"value":0.0,"time":1722526248.0},{"value":0.0,"time":1722526249.0},{"value":200.0,"time":1722526250.0},{"value":0.0,"time":1722526252.0},{"value":0.0,"time":1722526253.0},{"value":0.0,"time":1722526254.0},{"value":0.0,"time":1722526256.0},{"value":0.0,"time":1722526257.0},{"value":100.0,"time":1722526258.0},{"value":0.0,"time":1722526259.0},{"value":100.0,"time":1722526261.0},{"value":250.0,"time":1722526262.0},{"value":0.0,"time":1722526264.0},{"value":200.0,"time":1722526266.0},{"value":0.0,"time":1722526267.0},{"value":500.0,"time":1722526268.0},{"value":197.0,"time":1722526269.0},{"value":1904.0,"time":1722526270.0},{"value":0.0,"time":1722526271.0},{"value":300.0,"time":1722526272.0},{"value":0.0,"time":1722526273.0},{"value":0.0,"time":1722526274.0},{"value":600.0,"time":1722526275.0},{"value":0.0,"time":1722526276.0},{"value":2000.0,"time":1722526278.0},{"value":800.0,"time":1722526279.0},{"value":1419.0,"time":1722526281.0},{"value":0.0,"time":1722526289.0},{"value":500.0,"time":1722526297.0},{"value":500.0,"time":1722526300.0},{"value":0.0,"time":1722526301.0},{"value":0.0,"time":1722526303.0},{"value":0.0,"time":1722526305.0},{"value":4049.0,"time":1722526307.0},{"value":200.0,"time":1722526308.0},{"value":0.0,"time":1722526311.0},{"value":8698.0,"time":1722526312.0},{"value":0.0,"time":1722526313.0},{"value":300.0,"time":1722526314.0},{"value":0.0,"time":1722526315.0},{"value":0.0,"time":1722526317.0},{"value":100.0,"time":1722526320.0},{"value":100.0,"time":1722526322.0},{"value":0.0,"time":1722526324.0},{"value":0.0,"time":1722526326.0},{"value":0.0,"time":1722526329.0},{"value":1000.0,"time":1722526332.0},{"value":0.0,"time":1722526337.0},{"value":0.0,"time":1722526338.0},{"value":0.0,"time":1722526340.0},{"value":200.0,"time":1722526341.0},{"value":0.0,"time":1722526342.0},{"value":1000.0,"time":1722526343.0},{"value":400.0,"time":1722526351.0},{"value":100.0,"time":1722526352.0},{"value":0.0,"time":1722526353.0},{"value":100.0,"time":1722526358.0},{"value":0.0,"time":1722526360.0},{"value":0.0,"time":1722526361.0},{"value":600.0,"time":1722526362.0},{"value":0.0,"time":1722526364.0},{"value":0.0,"time":1722526365.0},{"value":1000.0,"time":1722526367.0},{"value":100.0,"time":1722526370.0},{"value":0.0,"time":1722526371.0},{"value":200.0,"time":1722526372.0},{"value":0.0,"time":1722526373.0},{"value":609.0,"time":1722526375.0},{"value":0.0,"time":1722526378.0},{"value":300.0,"time":1722526379.0},{"value":0.0,"time":1722526380.0},{"value":1003.0,"time":1722526383.0},{"value":0.0,"time":1722526389.0},{"value":200.0,"time":1722526390.0},{"value":3200.0,"time":1722526391.0},{"value":0.0,"time":1722526392.0},{"value":0.0,"time":1722526394.0},{"value":0.0,"time":1722526395.0},{"value":0.0,"time":1722526396.0},{"value":100.0,"time":1722526397.0},{"value":152.0,"time":1722526400.0},{"value":100.0,"time":1722526401.0},{"value":100.0,"time":1722526403.0},{"value":0.0,"time":1722526404.0},{"value":0.0,"time":1722526406.0},{"value":1000.0,"time":1722526407.0},{"value":0.0,"time":1722526408.0},{"value":0.0,"time":1722526409.0},{"value":1135.0,"time":1722526411.0},{"value":100.0,"time":1722526412.0},{"value":500.0,"time":1722526413.0},{"value":0.0,"time":1722526414.0},{"value":0.0,"time":1722526415.0},{"value":1200.0,"time":1722526416.0},{"value":700.0,"time":1722526417.0},{"value":0.0,"time":1722526418.0},{"value":100.0,"time":1722526419.0},{"value":0.0,"time":1722526420.0},{"value":1140.0,"time":1722526421.0},{"value":0.0,"time":1722526422.0},{"value":0.0,"time":1722526424.0},{"value":500.0,"time":1722526426.0},{"value":0.0,"time":1722526427.0},{"value":0.0,"time":1722526428.0},{"value":100.0,"time":1722526429.0},{"value":0.0,"time":1722526430.0},{"value":0.0,"time":1722526431.0},{"value":0.0,"time":1722526433.0},{"value":500.0,"time":1722526435.0},{"value":100.0,"time":1722526436.0},{"value":0.0,"time":1722526438.0},{"value":126.0,"time":1722526439.0},{"value":0.0,"time":1722526440.0},{"value":0.0,"time":1722526441.0},{"value":214.0,"time":1722526443.0},{"value":0.0,"time":1722526446.0},{"value":1000.0,"time":1722526447.0},{"value":0.0,"time":1722526449.0},{"value":0.0,"time":1722526451.0},{"value":0.0,"time":1722526453.0},{"value":700.0,"time":1722526454.0},{"value":750.0,"time":1722526455.0},{"value":2368.0,"time":1722526456.0},{"value":204.0,"time":1722526457.0},{"value":100.0,"time":1722526458.0},{"value":0.0,"time":1722526459.0},{"value":500.0,"time":1722526460.0},{"value":0.0,"time":1722526462.0},{"value":0.0,"time":1722526463.0},{"value":0.0,"time":1722526464.0},{"value":0.0,"time":1722526467.0},{"value":638.0,"time":1722526468.0},{"value":0.0,"time":1722526470.0},{"value":0.0,"time":1722526474.0},{"value":200.0,"time":1722526475.0},{"value":0.0,"time":1722526476.0},{"value":5352.0,"time":1722526477.0},{"value":3370.0,"time":1722526478.0},{"value":400.0,"time":1722526479.0},{"value":2100.0,"time":1722526480.0},{"value":100.0,"time":1722526481.0},{"value":0.0,"time":1722526482.0},{"value":0.0,"time":1722526483.0},{"value":400.0,"time":1722526484.0},{"value":200.0,"time":1722526485.0},{"value":100.0,"time":1722526486.0},{"value":800.0,"time":1722526489.0},{"value":400.0,"time":1722526491.0},{"value":1500.0,"time":1722526492.0},{"value":100.0,"time":1722526493.0},{"value":300.0,"time":1722526495.0},{"value":0.0,"time":1722526499.0},{"value":0.0,"time":1722526500.0},{"value":0.0,"time":1722526501.0},{"value":100.0,"time":1722526502.0},{"value":0.0,"time":1722526503.0},{"value":0.0,"time":1722526505.0},{"value":2156.0,"time":1722526509.0},{"value":749.0,"time":1722526510.0},{"value":0.0,"time":1722526511.0},{"value":1300.0,"time":1722526514.0},{"value":0.0,"time":1722526516.0},{"value":0.0,"time":1722526517.0},{"value":500.0,"time":1722526518.0},{"value":300.0,"time":1722526519.0},{"value":500.0,"time":1722526520.0},{"value":1028.0,"time":1722526522.0},{"value":0.0,"time":1722526523.0},{"value":0.0,"time":1722526525.0},{"value":200.0,"time":1722526527.0},{"value":200.0,"time":1722526529.0},{"value":341.0,"time":1722526531.0},{"value":0.0,"time":1722526532.0},{"value":0.0,"time":1722526534.0},{"value":0.0,"time":1722526535.0},{"value":0.0,"time":1722526536.0},{"value":0.0,"time":1722526537.0},{"value":500.0,"time":1722526538.0},{"value":300.0,"time":1722526539.0},{"value":0.0,"time":1722526545.0},{"value":409.0,"time":1722526547.0},{"value":0.0,"time":1722526550.0},{"value":0.0,"time":1722526551.0},{"value":100.0,"time":1722526553.0},{"value":1000.0,"time":1722526554.0},{"value":0.0,"time":1722526557.0},{"value":236.0,"time":1722526558.0},{"value":500.0,"time":1722526562.0},{"value":0.0,"time":1722526563.0},{"value":0.0,"time":1722526566.0},{"value":100.0,"time":1722526568.0},{"value":0.0,"time":1722526569.0},{"value":100.0,"time":1722526570.0},{"value":0.0,"time":1722526571.0},{"value":200.0,"time":1722526572.0},{"value":0.0,"time":1722526574.0},{"value":0.0,"time":1722526577.0},{"value":100.0,"time":1722526581.0},{"value":0.0,"time":1722526582.0},{"value":0.0,"time":1722526588.0},{"value":0.0,"time":1722526592.0},{"value":0.0,"time":1722526593.0},{"value":2800.0,"time":1722526595.0},{"value":0.0,"time":1722526598.0},{"value":100.0,"time":1722526599.0},{"value":0.0,"time":1722526604.0},{"value":0.0,"time":1722526605.0},{"value":500.0,"time":1722526606.0},{"value":3325.0,"time":1722526609.0},{"value":0.0,"time":1722526610.0},{"value":0.0,"time":1722526613.0},{"value":300.0,"time":1722526615.0},{"value":0.0,"time":1722526616.0},{"value":100.0,"time":1722526619.0},{"value":0.0,"time":1722526620.0},{"value":357.0,"time":1722526624.0},{"value":100.0,"time":1722526625.0},{"value":0.0,"time":1722526632.0},{"value":100.0,"time":1722526634.0},{"value":0.0,"time":1722526635.0},{"value":0.0,"time":1722526636.0},{"value":600.0,"time":1722526638.0},{"value":100.0,"time":1722526640.0},{"value":212.0,"time":1722526641.0},{"value":100.0,"time":1722526642.0},{"value":700.0,"time":1722526649.0},{"value":0.0,"time":1722526651.0},{"value":1400.0,"time":1722526653.0},{"value":100.0,"time":1722526655.0},{"value":0.0,"time":1722526657.0},{"value":100.0,"time":1722526662.0},{"value":0.0,"time":1722526663.0},{"value":0.0,"time":1722526667.0},{"value":207.0,"time":1722526669.0},{"value":100.0,"time":1722526672.0},{"value":100.0,"time":1722526673.0},{"value":0.0,"time":1722526674.0},{"value":0.0,"time":1722526675.0},{"value":100.0,"time":1722526677.0},{"value":0.0,"time":1722526678.0},{"value":0.0,"time":1722526679.0},{"value":0.0,"time":1722526680.0},{"value":0.0,"time":1722526681.0},{"value":0.0,"time":1722526682.0},{"value":100.0,"time":1722526683.0},{"value":114.0,"time":1722526684.0},{"value":100.0,"time":1722526687.0},{"value":100.0,"time":1722526691.0},{"value":100.0,"time":1722526692.0},{"value":250.0,"time":1722526693.0},{"value":0.0,"time":1722526694.0},{"value":600.0,"time":1722526697.0},{"value":346.0,"time":1722526700.0},{"value":100.0,"time":1722526701.0},{"value":100.0,"time":1722526704.0},{"value":0.0,"time":1722526706.0},{"value":206.0,"time":1722526707.0},{"value":200.0,"time":1722526708.0},{"value":100.0,"time":1722526709.0},{"value":1700.0,"time":1722526710.0},{"value":200.0,"time":1722526711.0},{"value":600.0,"time":1722526712.0},{"value":500.0,"time":1722526713.0},{"value":0.0,"time":1722526715.0},{"value":0.0,"time":1722526717.0},{"value":0.0,"time":1722526718.0},{"value":100.0,"time":1722526720.0},{"value":0.0,"time":1722526722.0},{"value":0.0,"time":1722526724.0},{"value":0.0,"time":1722526726.0},{"value":0.0,"time":1722526727.0},{"value":100.0,"time":1722526728.0},{"value":0.0,"time":1722526730.0},{"value":100.0,"time":1722526731.0},{"value":0.0,"time":1722526733.0},{"value":0.0,"time":1722526735.0},{"value":200.0,"time":1722526736.0},{"value":0.0,"time":1722526740.0},{"value":100.0,"time":1722526741.0},{"value":100.0,"time":1722526742.0},{"value":0.0,"time":1722526743.0},{"value":400.0,"time":1722526744.0},{"value":100.0,"time":1722526745.0},{"value":0.0,"time":1722526746.0},{"value":0.0,"time":1722526747.0},{"value":100.0,"time":1722526749.0},{"value":100.0,"time":1722526751.0},{"value":0.0,"time":1722526753.0},{"value":100.0,"time":1722526755.0},{"value":0.0,"time":1722526756.0},{"value":1000.0,"time":1722526757.0},{"value":0.0,"time":1722526759.0},{"value":300.0,"time":1722526760.0},{"value":900.0,"time":1722526761.0},{"value":369.0,"time":1722526763.0},{"value":100.0,"time":1722526767.0},{"value":0.0,"time":1722526768.0},{"value":100.0,"time":1722526769.0},{"value":0.0,"time":1722526770.0},{"value":0.0,"time":1722526771.0},{"value":200.0,"time":1722526772.0},{"value":0.0,"time":1722526773.0},{"value":0.0,"time":1722526775.0},{"value":0.0,"time":1722526777.0},{"value":200.0,"time":1722526778.0},{"value":0.0,"time":1722526780.0},{"value":0.0,"time":1722526781.0},{"value":300.0,"time":1722526782.0},{"value":196.0,"time":1722526783.0},{"value":0.0,"time":1722526785.0},{"value":100.0,"time":1722526787.0},{"value":0.0,"time":1722526789.0},{"value":0.0,"time":1722526790.0},{"value":330.0,"time":1722526793.0},{"value":600.0,"time":1722526795.0},{"value":0.0,"time":1722526796.0},{"value":100.0,"time":1722526800.0},{"value":100.0,"time":1722526801.0},{"value":0.0,"time":1722526802.0},{"value":100.0,"time":1722526803.0},{"value":0.0,"time":1722526805.0},{"value":291.0,"time":1722526806.0},{"value":0.0,"time":1722526807.0},{"value":254.0,"time":1722526811.0},{"value":0.0,"time":1722526815.0},{"value":0.0,"time":1722526816.0},{"value":500.0,"time":1722526817.0},{"value":256.0,"time":1722526818.0},{"value":500.0,"time":1722526820.0},{"value":0.0,"time":1722526821.0},{"value":0.0,"time":1722526822.0},{"value":0.0,"time":1722526823.0},{"value":310.0,"time":1722526824.0},{"value":0.0,"time":1722526825.0},{"value":0.0,"time":1722526826.0},{"value":0.0,"time":1722526827.0},{"value":0.0,"time":1722526828.0},{"value":0.0,"time":1722526829.0},{"value":0.0,"time":1722526830.0},{"value":300.0,"time":1722526831.0},{"value":106.0,"time":1722526832.0},{"value":100.0,"time":1722526833.0},{"value":2513.0,"time":1722526834.0},{"value":1200.0,"time":1722526835.0},{"value":0.0,"time":1722526836.0},{"value":0.0,"time":1722526837.0},{"value":200.0,"time":1722526838.0},{"value":0.0,"time":1722526840.0},{"value":0.0,"time":1722526841.0},{"value":2800.0,"time":1722526843.0},{"value":0.0,"time":1722526847.0},{"value":100.0,"time":1722526848.0},{"value":0.0,"time":1722526849.0},{"value":0.0,"time":1722526850.0},{"value":0.0,"time":1722526851.0},{"value":100.0,"time":1722526852.0},{"value":188.0,"time":1722526853.0},{"value":0.0,"time":1722526855.0},{"value":200.0,"time":1722526858.0},{"value":626.0,"time":1722526859.0},{"value":600.0,"time":1722526860.0},{"value":100.0,"time":1722526861.0},{"value":0.0,"time":1722526862.0},{"value":2000.0,"time":1722526863.0},{"value":600.0,"time":1722526864.0},{"value":100.0,"time":1722526866.0},{"value":0.0,"time":1722526867.0},{"value":0.0,"time":1722526868.0},{"value":0.0,"time":1722526869.0},{"value":0.0,"time":1722526870.0},{"value":0.0,"time":1722526871.0},{"value":0.0,"time":1722526872.0},{"value":170.0,"time":1722526873.0},{"value":0.0,"time":1722526874.0},{"value":0.0,"time":1722526876.0},{"value":0.0,"time":1722526877.0},{"value":600.0,"time":1722526878.0},{"value":100.0,"time":1722526879.0},{"value":300.0,"time":1722526880.0},{"value":0.0,"time":1722526881.0},{"value":0.0,"time":1722526882.0},{"value":0.0,"time":1722526883.0},{"value":100.0,"time":1722526884.0},{"value":0.0,"time":1722526885.0},{"value":400.0,"time":1722526886.0},{"value":0.0,"time":1722526887.0},{"value":1371.0,"time":1722526889.0},{"value":200.0,"time":1722526890.0},{"value":100.0,"time":1722526891.0},{"value":0.0,"time":1722526892.0},{"value":1100.0,"time":1722526893.0},{"value":0.0,"time":1722526895.0},{"value":0.0,"time":1722526896.0},{"value":400.0,"time":1722526897.0},{"value":0.0,"time":1722526898.0},{"value":3100.0,"time":1722526899.0},{"value":100.0,"time":1722526900.0},{"value":400.0,"time":1722526901.0},{"value":0.0,"time":1722526903.0},{"value":100.0,"time":1722526904.0},{"value":300.0,"time":1722526906.0},{"value":0.0,"time":1722526908.0},{"value":0.0,"time":1722526909.0},{"value":0.0,"time":1722526910.0},{"value":0.0,"time":1722526912.0},{"value":0.0,"time":1722526913.0},{"value":500.0,"time":1722526916.0},{"value":0.0,"time":1722526917.0},{"value":0.0,"time":1722526918.0},{"value":3700.0,"time":1722526920.0},{"value":300.0,"time":1722526921.0},{"value":200.0,"time":1722526926.0},{"value":752.0,"time":1722526928.0},{"value":0.0,"time":1722526929.0},{"value":0.0,"time":1722526930.0},{"value":300.0,"time":1722526931.0},{"value":0.0,"time":1722526932.0},{"value":0.0,"time":1722526933.0},{"value":100.0,"time":1722526934.0},{"value":100.0,"time":1722526935.0},{"value":0.0,"time":1722526936.0},{"value":442.0,"time":1722526937.0},{"value":0.0,"time":1722526938.0},{"value":1300.0,"time":1722526939.0},{"value":200.0,"time":1722526940.0},{"value":0.0,"time":1722526941.0},{"value":1290.0,"time":1722526943.0},{"value":0.0,"time":1722526944.0},{"value":1935.0,"time":1722526946.0},{"value":0.0,"time":1722526947.0},{"value":0.0,"time":1722526949.0},{"value":400.0,"time":1722526950.0},{"value":1000.0,"time":1722526953.0},{"value":0.0,"time":1722526954.0},{"value":100.0,"time":1722526956.0},{"value":0.0,"time":1722526957.0},{"value":140.0,"time":1722526958.0},{"value":0.0,"time":1722526959.0},{"value":344.0,"time":1722526960.0},{"value":0.0,"time":1722526961.0},{"value":200.0,"time":1722526962.0},{"value":1000.0,"time":1722526963.0},{"value":100.0,"time":1722526964.0},{"value":0.0,"time":1722526965.0},{"value":300.0,"time":1722526966.0},{"value":600.0,"time":1722526967.0},{"value":0.0,"time":1722526970.0},{"value":100.0,"time":1722526971.0},{"value":100.0,"time":1722526972.0},{"value":200.0,"time":1722526973.0},{"value":100.0,"time":1722526974.0},{"value":300.0,"time":1722526975.0},{"value":0.0,"time":1722526976.0},{"value":1800.0,"time":1722526977.0},{"value":0.0,"time":1722526978.0},{"value":300.0,"time":1722526979.0},{"value":100.0,"time":1722526982.0},{"value":100.0,"time":1722526983.0},{"value":0.0,"time":1722526984.0},{"value":572.0,"time":1722526986.0},{"value":100.0,"time":1722526989.0},{"value":0.0,"time":1722526990.0},{"value":2093.0,"time":1722526992.0},{"value":126.0,"time":1722526993.0},{"value":0.0,"time":1722526994.0},{"value":100.0,"time":1722526995.0},{"value":0.0,"time":1722526998.0},{"value":600.0,"time":1722527000.0},{"value":0.0,"time":1722527002.0},{"value":0.0,"time":1722527003.0},{"value":100.0,"time":1722527004.0},{"value":100.0,"time":1722527005.0},{"value":856.0,"time":1722527006.0},{"value":100.0,"time":1722527007.0},{"value":270.0,"time":1722527008.0},{"value":0.0,"time":1722527009.0},{"value":927.0,"time":1722527010.0},{"value":1200.0,"time":1722527012.0},{"value":100.0,"time":1722527013.0},{"value":300.0,"time":1722527014.0},{"value":0.0,"time":1722527015.0},{"value":100.0,"time":1722527016.0},{"value":200.0,"time":1722527017.0},{"value":300.0,"time":1722527018.0},{"value":100.0,"time":1722527019.0},{"value":0.0,"time":1722527020.0},{"value":0.0,"time":1722527021.0},{"value":100.0,"time":1722527022.0},{"value":200.0,"time":1722527023.0},{"value":0.0,"time":1722527025.0},{"value":200.0,"time":1722527027.0},{"value":126.0,"time":1722527028.0},{"value":0.0,"time":1722527029.0},{"value":245.0,"time":1722527032.0},{"value":200.0,"time":1722527033.0},{"value":0.0,"time":1722527034.0},{"value":1300.0,"time":1722527036.0},{"value":0.0,"time":1722527037.0},{"value":0.0,"time":1722527038.0},{"value":0.0,"time":1722527039.0},{"value":210.0,"time":1722527041.0},{"value":1000.0,"time":1722527042.0},{"value":0.0,"time":1722527043.0},{"value":400.0,"time":1722527044.0},{"value":0.0,"time":1722527045.0},{"value":202.0,"time":1722527046.0},{"value":0.0,"time":1722527047.0},{"value":0.0,"time":1722527049.0},{"value":100.0,"time":1722527050.0},{"value":0.0,"time":1722527051.0},{"value":0.0,"time":1722527053.0},{"value":100.0,"time":1722527054.0},{"value":200.0,"time":1722527055.0},{"value":2667.0,"time":1722527056.0},{"value":0.0,"time":1722527057.0},{"value":100.0,"time":1722527058.0},{"value":100.0,"time":1722527059.0},{"value":0.0,"time":1722527060.0},{"value":0.0,"time":1722527061.0},{"value":0.0,"time":1722527062.0},{"value":100.0,"time":1722527063.0},{"value":200.0,"time":1722527064.0},{"value":100.0,"time":1722527065.0},{"value":200.0,"time":1722527066.0},{"value":653.0,"time":1722527068.0},{"value":0.0,"time":1722527069.0},{"value":0.0,"time":1722527070.0},{"value":0.0,"time":1722527071.0},{"value":328.0,"time":1722527072.0},{"value":401.0,"time":1722527073.0},{"value":447.0,"time":1722527074.0},{"value":400.0,"time":1722527075.0},{"value":0.0,"time":1722527076.0},{"value":150.0,"time":1722527077.0},{"value":100.0,"time":1722527078.0},{"value":100.0,"time":1722527079.0},{"value":0.0,"time":1722527080.0},{"value":0.0,"time":1722527081.0},{"value":0.0,"time":1722527082.0},{"value":0.0,"time":1722527083.0},{"value":400.0,"time":1722527084.0},{"value":107.0,"time":1722527085.0},{"value":0.0,"time":1722527086.0},{"value":0.0,"time":1722527088.0},{"value":0.0,"time":1722527090.0},{"value":200.0,"time":1722527092.0},{"value":0.0,"time":1722527093.0},{"value":0.0,"time":1722527095.0},{"value":0.0,"time":1722527097.0},{"value":0.0,"time":1722527099.0},{"value":504.0,"time":1722527100.0},{"value":662.0,"time":1722527103.0},{"value":0.0,"time":1722527105.0},{"value":0.0,"time":1722527106.0},{"value":0.0,"time":1722527107.0},{"value":5000.0,"time":1722527109.0},{"value":0.0,"time":1722527111.0},{"value":100.0,"time":1722527114.0},{"value":0.0,"time":1722527115.0},{"value":400.0,"time":1722527117.0},{"value":0.0,"time":1722527118.0},{"value":400.0,"time":1722527119.0},{"value":200.0,"time":1722527120.0},{"value":200.0,"time":1722527121.0},{"value":0.0,"time":1722527122.0},{"value":100.0,"time":1722527124.0},{"value":1000.0,"time":1722527125.0},{"value":0.0,"time":1722527126.0},{"value":300.0,"time":1722527127.0},{"value":0.0,"time":1722527128.0},{"value":0.0,"time":1722527129.0},{"value":300.0,"time":1722527135.0},{"value":0.0,"time":1722527137.0},{"value":0.0,"time":1722527138.0},{"value":100.0,"time":1722527139.0},{"value":0.0,"time":1722527140.0},{"value":0.0,"time":1722527141.0},{"value":0.0,"time":1722527142.0},{"value":0.0,"time":1722527144.0},{"value":0.0,"time":1722527146.0},{"value":601.0,"time":1722527147.0},{"value":6248.0,"time":1722527148.0},{"value":0.0,"time":1722527149.0},{"value":100.0,"time":1722527150.0},{"value":0.0,"time":1722527151.0},{"value":400.0,"time":1722527153.0},{"value":0.0,"time":1722527155.0},{"value":396.0,"time":1722527157.0},{"value":0.0,"time":1722527159.0},{"value":600.0,"time":1722527160.0},{"value":0.0,"time":1722527161.0},{"value":0.0,"time":1722527162.0},{"value":200.0,"time":1722527163.0},{"value":0.0,"time":1722527165.0},{"value":0.0,"time":1722527167.0},{"value":100.0,"time":1722527168.0},{"value":100.0,"time":1722527169.0},{"value":100.0,"time":1722527170.0},{"value":501.0,"time":1722527171.0},{"value":400.0,"time":1722527172.0},{"value":0.0,"time":1722527173.0},{"value":900.0,"time":1722527174.0},{"value":100.0,"time":1722527175.0},{"value":100.0,"time":1722527176.0},{"value":100.0,"time":1722527177.0},{"value":400.0,"time":1722527180.0},{"value":100.0,"time":1722527181.0},{"value":200.0,"time":1722527182.0},{"value":0.0,"time":1722527184.0},{"value":0.0,"time":1722527185.0},{"value":100.0,"time":1722527186.0},{"value":0.0,"time":1722527187.0},{"value":100.0,"time":1722527188.0},{"value":0.0,"time":1722527190.0},{"value":100.0,"time":1722527191.0},{"value":300.0,"time":1722527192.0},{"value":100.0,"time":1722527194.0},{"value":100.0,"time":1722527195.0},{"value":0.0,"time":1722527196.0},{"value":500.0,"time":1722527197.0},{"value":0.0,"time":1722527198.0},{"value":500.0,"time":1722527199.0},{"value":246.0,"time":1722527200.0},{"value":500.0,"time":1722527201.0},{"value":500.0,"time":1722527203.0},{"value":0.0,"time":1722527204.0},{"value":300.0,"time":1722527205.0},{"value":500.0,"time":1722527206.0},{"value":100.0,"time":1722527207.0},{"value":160.0,"time":1722527209.0},{"value":200.0,"time":1722527211.0},{"value":600.0,"time":1722527212.0},{"value":500.0,"time":1722527213.0},{"value":576.0,"time":1722527214.0},{"value":0.0,"time":1722527215.0},{"value":0.0,"time":1722527216.0},{"value":0.0,"time":1722527219.0},{"value":100.0,"time":1722527220.0},{"value":0.0,"time":1722527221.0},{"value":0.0,"time":1722527223.0},{"value":0.0,"time":1722527225.0},{"value":200.0,"time":1722527226.0},{"value":100.0,"time":1722527227.0},{"value":0.0,"time":1722527228.0},{"value":100.0,"time":1722527229.0},{"value":401.0,"time":1722527230.0},{"value":0.0,"time":1722527231.0},{"value":100.0,"time":1722527232.0},{"value":0.0,"time":1722527234.0},{"value":0.0,"time":1722527235.0},{"value":0.0,"time":1722527236.0},{"value":100.0,"time":1722527240.0},{"value":300.0,"time":1722527241.0},{"value":0.0,"time":1722527242.0},{"value":191.0,"time":1722527243.0},{"value":100.0,"time":1722527247.0},{"value":1500.0,"time":1722527252.0},{"value":1000.0,"time":1722527253.0},{"value":100.0,"time":1722527255.0},{"value":0.0,"time":1722527256.0},{"value":0.0,"time":1722527260.0},{"value":115.0,"time":1722527264.0},{"value":0.0,"time":1722527267.0},{"value":0.0,"time":1722527268.0},{"value":100.0,"time":1722527269.0},{"value":0.0,"time":1722527270.0},{"value":0.0,"time":1722527271.0},{"value":0.0,"time":1722527273.0},{"value":600.0,"time":1722527275.0},{"value":0.0,"time":1722527276.0},{"value":200.0,"time":1722527277.0},{"value":2500.0,"time":1722527279.0},{"value":0.0,"time":1722527283.0},{"value":600.0,"time":1722527284.0},{"value":100.0,"time":1722527285.0},{"value":0.0,"time":1722527288.0},{"value":0.0,"time":1722527289.0},{"value":0.0,"time":1722527290.0},{"value":300.0,"time":1722527291.0},{"value":0.0,"time":1722527293.0},{"value":0.0,"time":1722527294.0},{"value":100.0,"time":1722527295.0},{"value":0.0,"time":1722527296.0},{"value":500.0,"time":1722527297.0},{"value":200.0,"time":1722527298.0},{"value":0.0,"time":1722527300.0},{"value":0.0,"time":1722527301.0},{"value":0.0,"time":1722527302.0},{"value":0.0,"time":1722527303.0},{"value":500.0,"time":1722527305.0},{"value":0.0,"time":1722527308.0},{"value":2500.0,"time":1722527309.0},{"value":300.0,"time":1722527311.0},{"value":800.0,"time":1722527312.0},{"value":200.0,"time":1722527316.0},{"value":0.0,"time":1722527318.0},{"value":100.0,"time":1722527322.0},{"value":0.0,"time":1722527323.0},{"value":700.0,"time":1722527326.0},{"value":866.0,"time":1722527331.0},{"value":2000.0,"time":1722527332.0},{"value":100.0,"time":1722527334.0},{"value":0.0,"time":1722527336.0},{"value":100.0,"time":1722527341.0},{"value":0.0,"time":1722527342.0},{"value":100.0,"time":1722527345.0},{"value":0.0,"time":1722527346.0},{"value":250.0,"time":1722527348.0},{"value":0.0,"time":1722527350.0},{"value":100.0,"time":1722527352.0},{"value":0.0,"time":1722527353.0},{"value":100.0,"time":1722527355.0},{"value":400.0,"time":1722527358.0},{"value":300.0,"time":1722527359.0},{"value":0.0,"time":1722527361.0},{"value":200.0,"time":1722527363.0},{"value":200.0,"time":1722527364.0},{"value":3700.0,"time":1722527365.0},{"value":0.0,"time":1722527366.0},{"value":906.0,"time":1722527367.0},{"value":300.0,"time":1722527368.0},{"value":414.0,"time":1722527369.0},{"value":0.0,"time":1722527370.0},{"value":0.0,"time":1722527371.0},{"value":1250.0,"time":1722527373.0},{"value":4511.0,"time":1722527375.0},{"value":0.0,"time":1722527376.0},{"value":0.0,"time":1722527377.0},{"value":2962.0,"time":1722527378.0},{"value":0.0,"time":1722527379.0},{"value":4904.0,"time":1722527380.0},{"value":550.0,"time":1722527381.0},{"value":1383.0,"time":1722527382.0},{"value":0.0,"time":1722527385.0},{"value":300.0,"time":1722527386.0},{"value":200.0,"time":1722527387.0},{"value":0.0,"time":1722527388.0},{"value":700.0,"time":1722527389.0},{"value":0.0,"time":1722527392.0},{"value":1704.0,"time":1722527393.0},{"value":1300.0,"time":1722527394.0},{"value":0.0,"time":1722527396.0},{"value":0.0,"time":1722527397.0},{"value":500.0,"time":1722527398.0},{"value":2500.0,"time":1722527400.0},{"value":500.0,"time":1722527404.0},{"value":0.0,"time":1722527406.0},{"value":7849.0,"time":1722527407.0},{"value":200.0,"time":1722527408.0},{"value":3798.0,"time":1722527409.0},{"value":3607.0,"time":1722527410.0},{"value":300.0,"time":1722527414.0},{"value":0.0,"time":1722527415.0},{"value":400.0,"time":1722527416.0},{"value":0.0,"time":1722527417.0},{"value":0.0,"time":1722527420.0},{"value":0.0,"time":1722527428.0},{"value":0.0,"time":1722527429.0},{"value":100.0,"time":1722527433.0},{"value":100.0,"time":1722527434.0},{"value":300.0,"time":1722527436.0},{"value":120.0,"time":1722527437.0},{"value":0.0,"time":1722527438.0},{"value":0.0,"time":1722527441.0},{"value":200.0,"time":1722527442.0},{"value":0.0,"time":1722527443.0},{"value":0.0,"time":1722527444.0},{"value":100.0,"time":1722527447.0},{"value":100.0,"time":1722527449.0},{"value":0.0,"time":1722527453.0},{"value":600.0,"time":1722527454.0},{"value":318.0,"time":1722527456.0},{"value":300.0,"time":1722527457.0},{"value":200.0,"time":1722527458.0},{"value":0.0,"time":1722527459.0},{"value":0.0,"time":1722527460.0},{"value":300.0,"time":1722527462.0},{"value":300.0,"time":1722527463.0},{"value":0.0,"time":1722527464.0},{"value":100.0,"time":1722527468.0},{"value":199.0,"time":1722527469.0},{"value":0.0,"time":1722527470.0},{"value":0.0,"time":1722527471.0},{"value":1899.0,"time":1722527472.0},{"value":100.0,"time":1722527473.0},{"value":200.0,"time":1722527474.0},{"value":0.0,"time":1722527475.0},{"value":0.0,"time":1722527477.0},{"value":300.0,"time":1722527480.0},{"value":0.0,"time":1722527481.0},{"value":0.0,"time":1722527482.0},{"value":100.0,"time":1722527483.0},{"value":0.0,"time":1722527485.0},{"value":0.0,"time":1722527486.0},{"value":539.0,"time":1722527487.0},{"value":0.0,"time":1722527488.0},{"value":0.0,"time":1722527489.0},{"value":442.0,"time":1722527491.0},{"value":100.0,"time":1722527494.0},{"value":0.0,"time":1722527495.0},{"value":0.0,"time":1722527498.0},{"value":0.0,"time":1722527502.0},{"value":0.0,"time":1722527503.0},{"value":1445.0,"time":1722527505.0},{"value":0.0,"time":1722527508.0},{"value":400.0,"time":1722527509.0},{"value":200.0,"time":1722527511.0},{"value":100.0,"time":1722527512.0},{"value":0.0,"time":1722527515.0},{"value":0.0,"time":1722527516.0},{"value":100.0,"time":1722527517.0},{"value":0.0,"time":1722527519.0},{"value":422.0,"time":1722527520.0},{"value":0.0,"time":1722527523.0},{"value":305.0,"time":1722527524.0},{"value":100.0,"time":1722527525.0},{"value":0.0,"time":1722527526.0},{"value":0.0,"time":1722527534.0},{"value":100.0,"time":1722527536.0},{"value":0.0,"time":1722527538.0},{"value":400.0,"time":1722527539.0},{"value":0.0,"time":1722527541.0},{"value":619.0,"time":1722527542.0},{"value":160.0,"time":1722527543.0},{"value":100.0,"time":1722527550.0},{"value":200.0,"time":1722527554.0},{"value":0.0,"time":1722527556.0},{"value":0.0,"time":1722527561.0},{"value":630.0,"time":1722527563.0},{"value":0.0,"time":1722527564.0},{"value":0.0,"time":1722527565.0},{"value":200.0,"time":1722527566.0},{"value":0.0,"time":1722527567.0},{"value":0.0,"time":1722527568.0},{"value":100.0,"time":1722527569.0},{"value":2000.0,"time":1722527571.0},{"value":0.0,"time":1722527573.0},{"value":0.0,"time":1722527574.0},{"value":0.0,"time":1722527575.0},{"value":0.0,"time":1722527577.0},{"value":0.0,"time":1722527578.0},{"value":0.0,"time":1722527580.0},{"value":0.0,"time":1722527583.0},{"value":0.0,"time":1722527585.0},{"value":250.0,"time":1722527586.0},{"value":0.0,"time":1722527588.0},{"value":500.0,"time":1722527591.0},{"value":500.0,"time":1722527592.0},{"value":0.0,"time":1722527593.0},{"value":0.0,"time":1722527597.0},{"value":500.0,"time":1722527598.0},{"value":158.0,"time":1722527600.0},{"value":0.0,"time":1722527602.0},{"value":0.0,"time":1722527603.0},{"value":100.0,"time":1722527604.0},{"value":200.0,"time":1722527605.0},{"value":11600.0,"time":1722527608.0},{"value":0.0,"time":1722527609.0},{"value":0.0,"time":1722527612.0},{"value":0.0,"time":1722527613.0},{"value":0.0,"time":1722527614.0},{"value":100.0,"time":1722527615.0},{"value":100.0,"time":1722527619.0},{"value":599.0,"time":1722527622.0},{"value":0.0,"time":1722527624.0},{"value":300.0,"time":1722527626.0},{"value":0.0,"time":1722527627.0},{"value":0.0,"time":1722527629.0},{"value":360.0,"time":1722527632.0},{"value":200.0,"time":1722527633.0},{"value":0.0,"time":1722527634.0},{"value":0.0,"time":1722527641.0},{"value":0.0,"time":1722527643.0},{"value":0.0,"time":1722527648.0},{"value":0.0,"time":1722527650.0},{"value":0.0,"time":1722527652.0},{"value":0.0,"time":1722527653.0},{"value":0.0,"time":1722527655.0},{"value":0.0,"time":1722527656.0},{"value":100.0,"time":1722527658.0},{"value":0.0,"time":1722527660.0},{"value":0.0,"time":1722527661.0},{"value":200.0,"time":1722527662.0},{"value":0.0,"time":1722527666.0},{"value":200.0,"time":1722527667.0},{"value":0.0,"time":1722527668.0},{"value":0.0,"time":1722527669.0},{"value":100.0,"time":1722527671.0},{"value":0.0,"time":1722527672.0},{"value":100.0,"time":1722527673.0},{"value":0.0,"time":1722527674.0},{"value":1000.0,"time":1722527675.0},{"value":0.0,"time":1722527680.0},{"value":414.0,"time":1722527682.0},{"value":0.0,"time":1722527683.0},{"value":200.0,"time":1722527685.0},{"value":200.0,"time":1722527686.0},{"value":100.0,"time":1722527690.0},{"value":0.0,"time":1722527691.0},{"value":100.0,"time":1722527700.0},{"value":600.0,"time":1722527701.0},{"value":0.0,"time":1722527702.0},{"value":0.0,"time":1722527704.0},{"value":100.0,"time":1722527705.0},{"value":0.0,"time":1722527707.0},{"value":1000.0,"time":1722527708.0},{"value":250.0,"time":1722527710.0},{"value":250.0,"time":1722527712.0},{"value":0.0,"time":1722527713.0},{"value":360.0,"time":1722527714.0},{"value":250.0,"time":1722527717.0},{"value":0.0,"time":1722527718.0},{"value":100.0,"time":1722527720.0},{"value":0.0,"time":1722527721.0},{"value":0.0,"time":1722527722.0},{"value":0.0,"time":1722527724.0},{"value":0.0,"time":1722527725.0},{"value":0.0,"time":1722527726.0},{"value":0.0,"time":1722527728.0},{"value":0.0,"time":1722527729.0},{"value":0.0,"time":1722527732.0},{"value":100.0,"time":1722527734.0},{"value":100.0,"time":1722527735.0},{"value":100.0,"time":1722527736.0},{"value":0.0,"time":1722527737.0},{"value":0.0,"time":1722527739.0},{"value":0.0,"time":1722527741.0},{"value":120.0,"time":1722527743.0},{"value":0.0,"time":1722527744.0},{"value":0.0,"time":1722527746.0},{"value":0.0,"time":1722527748.0},{"value":0.0,"time":1722527750.0},{"value":500.0,"time":1722527753.0},{"value":0.0,"time":1722527754.0},{"value":300.0,"time":1722527755.0},{"value":0.0,"time":1722527759.0},{"value":0.0,"time":1722527763.0},{"value":350.0,"time":1722527764.0},{"value":0.0,"time":1722527765.0},{"value":200.0,"time":1722527766.0},{"value":333.0,"time":1722527767.0},{"value":1200.0,"time":1722527768.0},{"value":100.0,"time":1722527769.0},{"value":100.0,"time":1722527770.0},{"value":0.0,"time":1722527771.0},{"value":500.0,"time":1722527773.0},{"value":0.0,"time":1722527775.0},{"value":0.0,"time":1722527780.0},{"value":0.0,"time":1722527781.0},{"value":100.0,"time":1722527783.0},{"value":100.0,"time":1722527784.0},{"value":100.0,"time":1722527785.0},{"value":500.0,"time":1722527786.0},{"value":0.0,"time":1722527787.0},{"value":496.0,"time":1722527788.0},{"value":0.0,"time":1722527791.0},{"value":100.0,"time":1722527794.0},{"value":241.0,"time":1722527795.0},{"value":0.0,"time":1722527796.0},{"value":0.0,"time":1722527799.0},{"value":100.0,"time":1722527800.0},{"value":0.0,"time":1722527801.0},{"value":100.0,"time":1722527803.0},{"value":0.0,"time":1722527806.0},{"value":600.0,"time":1722527807.0},{"value":100.0,"time":1722527808.0},{"value":0.0,"time":1722527809.0},{"value":100.0,"time":1722527810.0},{"value":400.0,"time":1722527812.0},{"value":300.0,"time":1722527813.0},{"value":0.0,"time":1722527815.0},{"value":496.0,"time":1722527816.0},{"value":238.0,"time":1722527818.0},{"value":0.0,"time":1722527819.0},{"value":0.0,"time":1722527821.0},{"value":500.0,"time":1722527822.0},{"value":200.0,"time":1722527824.0},{"value":0.0,"time":1722527828.0},{"value":500.0,"time":1722527831.0},{"value":0.0,"time":1722527832.0},{"value":100.0,"time":1722527836.0},{"value":0.0,"time":1722527841.0},{"value":0.0,"time":1722527843.0},{"value":0.0,"time":1722527845.0},{"value":0.0,"time":1722527847.0},{"value":280.0,"time":1722527848.0},{"value":100.0,"time":1722527850.0},{"value":105.0,"time":1722527851.0},{"value":0.0,"time":1722527853.0},{"value":600.0,"time":1722527858.0},{"value":0.0,"time":1722527859.0},{"value":100.0,"time":1722527860.0},{"value":0.0,"time":1722527861.0},{"value":0.0,"time":1722527862.0},{"value":200.0,"time":1722527863.0},{"value":0.0,"time":1722527864.0},{"value":0.0,"time":1722527865.0},{"value":0.0,"time":1722527867.0},{"value":250.0,"time":1722527875.0},{"value":0.0,"time":1722527876.0},{"value":0.0,"time":1722527883.0},{"value":0.0,"time":1722527884.0},{"value":500.0,"time":1722527886.0},{"value":735.0,"time":1722527889.0},{"value":108.0,"time":1722527891.0},{"value":600.0,"time":1722527892.0},{"value":0.0,"time":1722527896.0},{"value":0.0,"time":1722527898.0},{"value":100.0,"time":1722527899.0},{"value":0.0,"time":1722527901.0},{"value":0.0,"time":1722527902.0},{"value":300.0,"time":1722527905.0},{"value":100.0,"time":1722527906.0},{"value":5000.0,"time":1722527912.0},{"value":100.0,"time":1722527915.0},{"value":0.0,"time":1722527916.0},{"value":0.0,"time":1722527919.0},{"value":100.0,"time":1722527920.0},{"value":0.0,"time":1722527926.0},{"value":0.0,"time":1722527927.0},{"value":200.0,"time":1722527931.0},{"value":280.0,"time":1722527932.0},{"value":0.0,"time":1722527935.0},{"value":151.0,"time":1722527936.0},{"value":180.0,"time":1722527937.0},{"value":1495.0,"time":1722527938.0},{"value":0.0,"time":1722527939.0},{"value":0.0,"time":1722527940.0},{"value":279.0,"time":1722527942.0},{"value":0.0,"time":1722527943.0},{"value":1355.0,"time":1722527947.0},{"value":0.0,"time":1722527948.0},{"value":310.0,"time":1722527949.0},{"value":0.0,"time":1722527950.0},{"value":152.0,"time":1722527954.0},{"value":0.0,"time":1722527958.0},{"value":0.0,"time":1722527959.0},{"value":0.0,"time":1722527960.0},{"value":0.0,"time":1722527961.0},{"value":700.0,"time":1722527963.0},{"value":130.0,"time":1722527964.0},{"value":100.0,"time":1722527965.0},{"value":0.0,"time":1722527968.0},{"value":0.0,"time":1722527972.0},{"value":200.0,"time":1722527973.0},{"value":0.0,"time":1722527974.0},{"value":200.0,"time":1722527975.0},{"value":0.0,"time":1722527988.0},{"value":118.0,"time":1722527989.0},{"value":0.0,"time":1722527990.0},{"value":766.0,"time":1722527993.0},{"value":0.0,"time":1722527995.0},{"value":100.0,"time":1722527997.0},{"value":0.0,"time":1722527999.0},{"value":100.0,"time":1722528002.0},{"value":100.0,"time":1722528003.0},{"value":100.0,"time":1722528004.0},{"value":283.0,"time":1722528005.0},{"value":212.0,"time":1722528006.0},{"value":152.0,"time":1722528009.0},{"value":100.0,"time":1722528013.0},{"value":100.0,"time":1722528016.0},{"value":0.0,"time":1722528018.0},{"value":193.0,"time":1722528020.0},{"value":0.0,"time":1722528021.0},{"value":0.0,"time":1722528022.0},{"value":300.0,"time":1722528023.0},{"value":0.0,"time":1722528028.0},{"value":200.0,"time":1722528030.0},{"value":0.0,"time":1722528031.0},{"value":0.0,"time":1722528033.0},{"value":0.0,"time":1722528035.0},{"value":400.0,"time":1722528037.0},{"value":0.0,"time":1722528038.0},{"value":192.0,"time":1722528039.0},{"value":320.0,"time":1722528043.0},{"value":0.0,"time":1722528045.0},{"value":125.0,"time":1722528046.0},{"value":0.0,"time":1722528049.0},{"value":500.0,"time":1722528050.0},{"value":100.0,"time":1722528052.0},{"value":400.0,"time":1722528053.0},{"value":0.0,"time":1722528061.0},{"value":100.0,"time":1722528064.0},{"value":0.0,"time":1722528065.0},{"value":0.0,"time":1722528066.0},{"value":300.0,"time":1722528068.0},{"value":0.0,"time":1722528069.0},{"value":0.0,"time":1722528074.0},{"value":0.0,"time":1722528075.0},{"value":300.0,"time":1722528077.0},{"value":0.0,"time":1722528079.0},{"value":0.0,"time":1722528080.0},{"value":0.0,"time":1722528082.0},{"value":1200.0,"time":1722528086.0},{"value":0.0,"time":1722528087.0},{"value":100.0,"time":1722528090.0},{"value":0.0,"time":1722528092.0},{"value":1209.0,"time":1722528096.0},{"value":0.0,"time":1722528097.0},{"value":0.0,"time":1722528103.0},{"value":0.0,"time":1722528104.0},{"value":0.0,"time":1722528108.0},{"value":0.0,"time":1722528114.0},{"value":0.0,"time":1722528116.0},{"value":0.0,"time":1722528117.0},{"value":0.0,"time":1722528122.0},{"value":0.0,"time":1722528123.0},{"value":0.0,"time":1722528124.0},{"value":0.0,"time":1722528125.0},{"value":0.0,"time":1722528126.0},{"value":0.0,"time":1722528128.0},{"value":303.0,"time":1722528130.0},{"value":0.0,"time":1722528131.0},{"value":100.0,"time":1722528132.0},{"value":0.0,"time":1722528135.0},{"value":0.0,"time":1722528136.0},{"value":0.0,"time":1722528139.0},{"value":0.0,"time":1722528140.0},{"value":0.0,"time":1722528141.0},{"value":0.0,"time":1722528144.0},{"value":0.0,"time":1722528145.0},{"value":0.0,"time":1722528146.0},{"value":0.0,"time":1722528147.0},{"value":0.0,"time":1722528149.0},{"value":100.0,"time":1722528156.0},{"value":0.0,"time":1722528158.0},{"value":0.0,"time":1722528159.0},{"value":0.0,"time":1722528170.0},{"value":200.0,"time":1722528175.0},{"value":0.0,"time":1722528176.0},{"value":1024.0,"time":1722528177.0},{"value":0.0,"time":1722528178.0},{"value":406.0,"time":1722528179.0},{"value":100.0,"time":1722528180.0},{"value":231.0,"time":1722528181.0},{"value":126.0,"time":1722528185.0},{"value":0.0,"time":1722528187.0},{"value":0.0,"time":1722528190.0},{"value":0.0,"time":1722528191.0},{"value":160.0,"time":1722528192.0},{"value":0.0,"time":1722528193.0},{"value":0.0,"time":1722528194.0},{"value":327.0,"time":1722528195.0},{"value":0.0,"time":1722528197.0},{"value":0.0,"time":1722528199.0},{"value":300.0,"time":1722528200.0},{"value":112.0,"time":1722528201.0},{"value":0.0,"time":1722528202.0},{"value":0.0,"time":1722528211.0},{"value":0.0,"time":1722528212.0},{"value":0.0,"time":1722528214.0},{"value":207.0,"time":1722528215.0},{"value":200.0,"time":1722528217.0},{"value":0.0,"time":1722528219.0},{"value":0.0,"time":1722528220.0},{"value":2280.0,"time":1722528221.0},{"value":100.0,"time":1722528222.0},{"value":0.0,"time":1722528226.0},{"value":0.0,"time":1722528230.0},{"value":100.0,"time":1722528231.0},{"value":100.0,"time":1722528236.0},{"value":141.0,"time":1722528237.0},{"value":500.0,"time":1722528239.0},{"value":247.0,"time":1722528240.0},{"value":0.0,"time":1722528242.0},{"value":0.0,"time":1722528250.0},{"value":300.0,"time":1722528253.0},{"value":0.0,"time":1722528254.0},{"value":100.0,"time":1722528255.0},{"value":0.0,"time":1722528257.0},{"value":0.0,"time":1722528258.0},{"value":100.0,"time":1722528259.0},{"value":0.0,"time":1722528261.0},{"value":0.0,"time":1722528262.0},{"value":0.0,"time":1722528263.0},{"value":450.0,"time":1722528265.0},{"value":100.0,"time":1722528267.0},{"value":0.0,"time":1722528268.0},{"value":200.0,"time":1722528275.0},{"value":1000.0,"time":1722528277.0},{"value":1000.0,"time":1722528280.0},{"value":0.0,"time":1722528281.0},{"value":1354.0,"time":1722528286.0},{"value":600.0,"time":1722528287.0},{"value":0.0,"time":1722528288.0},{"value":0.0,"time":1722528289.0},{"value":551.0,"time":1722528291.0},{"value":209.0,"time":1722528293.0},{"value":0.0,"time":1722528294.0},{"value":0.0,"time":1722528297.0},{"value":300.0,"time":1722528298.0},{"value":700.0,"time":1722528299.0},{"value":0.0,"time":1722528300.0},{"value":1000.0,"time":1722528303.0},{"value":0.0,"time":1722528306.0},{"value":900.0,"time":1722528310.0},{"value":802.0,"time":1722528311.0},{"value":0.0,"time":1722528313.0},{"value":0.0,"time":1722528316.0},{"value":0.0,"time":1722528317.0},{"value":0.0,"time":1722528320.0},{"value":304.0,"time":1722528321.0},{"value":100.0,"time":1722528323.0},{"value":0.0,"time":1722528325.0},{"value":122.0,"time":1722528326.0},{"value":0.0,"time":1722528327.0},{"value":0.0,"time":1722528329.0},{"value":100.0,"time":1722528330.0},{"value":200.0,"time":1722528331.0},{"value":300.0,"time":1722528333.0},{"value":200.0,"time":1722528336.0},{"value":100.0,"time":1722528337.0},{"value":2972.0,"time":1722528340.0},{"value":0.0,"time":1722528341.0},{"value":100.0,"time":1722528342.0},{"value":236.0,"time":1722528345.0},{"value":100.0,"time":1722528347.0},{"value":200.0,"time":1722528349.0},{"value":0.0,"time":1722528352.0},{"value":1000.0,"time":1722528353.0},{"value":0.0,"time":1722528354.0},{"value":0.0,"time":1722528357.0},{"value":0.0,"time":1722528360.0},{"value":100.0,"time":1722528362.0},{"value":0.0,"time":1722528363.0},{"value":0.0,"time":1722528364.0},{"value":0.0,"time":1722528371.0},{"value":0.0,"time":1722528374.0},{"value":0.0,"time":1722528375.0},{"value":0.0,"time":1722528376.0},{"value":0.0,"time":1722528377.0},{"value":0.0,"time":1722528378.0},{"value":0.0,"time":1722528379.0},{"value":2300.0,"time":1722528380.0},{"value":0.0,"time":1722528381.0},{"value":1000.0,"time":1722528382.0},{"value":0.0,"time":1722528383.0},{"value":1500.0,"time":1722528386.0},{"value":150.0,"time":1722528388.0},{"value":0.0,"time":1722528390.0},{"value":0.0,"time":1722528391.0},{"value":300.0,"time":1722528392.0},{"value":0.0,"time":1722528393.0},{"value":0.0,"time":1722528394.0},{"value":100.0,"time":1722528398.0},{"value":0.0,"time":1722528400.0},{"value":0.0,"time":1722528402.0},{"value":100.0,"time":1722528403.0},{"value":103.0,"time":1722528404.0},{"value":0.0,"time":1722528405.0},{"value":0.0,"time":1722528406.0},{"value":0.0,"time":1722528407.0},{"value":0.0,"time":1722528412.0},{"value":100.0,"time":1722528414.0},{"value":0.0,"time":1722528415.0},{"value":100.0,"time":1722528417.0},{"value":0.0,"time":1722528418.0},{"value":100.0,"time":1722528419.0},{"value":0.0,"time":1722528420.0},{"value":100.0,"time":1722528421.0},{"value":100.0,"time":1722528423.0},{"value":300.0,"time":1722528424.0},{"value":0.0,"time":1722528425.0},{"value":100.0,"time":1722528426.0},{"value":0.0,"time":1722528427.0},{"value":100.0,"time":1722528428.0},{"value":600.0,"time":1722528429.0},{"value":200.0,"time":1722528430.0},{"value":300.0,"time":1722528431.0},{"value":0.0,"time":1722528432.0},{"value":0.0,"time":1722528434.0},{"value":0.0,"time":1722528436.0},{"value":1000.0,"time":1722528437.0},{"value":100.0,"time":1722528440.0},{"value":0.0,"time":1722528441.0},{"value":100.0,"time":1722528442.0},{"value":0.0,"time":1722528444.0},{"value":0.0,"time":1722528446.0},{"value":0.0,"time":1722528447.0},{"value":100.0,"time":1722528448.0},{"value":0.0,"time":1722528450.0},{"value":0.0,"time":1722528452.0},{"value":115.0,"time":1722528453.0},{"value":0.0,"time":1722528454.0},{"value":0.0,"time":1722528455.0},{"value":0.0,"time":1722528457.0},{"value":0.0,"time":1722528458.0},{"value":0.0,"time":1722528459.0},{"value":200.0,"time":1722528461.0},{"value":0.0,"time":1722528463.0},{"value":0.0,"time":1722528464.0},{"value":770.0,"time":1722528465.0},{"value":0.0,"time":1722528466.0},{"value":1000.0,"time":1722528468.0},{"value":100.0,"time":1722528470.0},{"value":0.0,"time":1722528471.0},{"value":0.0,"time":1722528473.0},{"value":100.0,"time":1722528475.0},{"value":200.0,"time":1722528476.0},{"value":0.0,"time":1722528478.0},{"value":0.0,"time":1722528479.0},{"value":100.0,"time":1722528480.0},{"value":0.0,"time":1722528486.0},{"value":0.0,"time":1722528489.0},{"value":0.0,"time":1722528490.0},{"value":100.0,"time":1722528491.0},{"value":0.0,"time":1722528492.0},{"value":1300.0,"time":1722528493.0},{"value":1600.0,"time":1722528497.0},{"value":0.0,"time":1722528498.0},{"value":497.0,"time":1722528500.0},{"value":0.0,"time":1722528501.0},{"value":0.0,"time":1722528503.0},{"value":0.0,"time":1722528504.0},{"value":125.0,"time":1722528505.0},{"value":625.0,"time":1722528507.0},{"value":250.0,"time":1722528511.0},{"value":0.0,"time":1722528513.0},{"value":0.0,"time":1722528514.0},{"value":0.0,"time":1722528515.0},{"value":125.0,"time":1722528517.0},{"value":125.0,"time":1722528518.0},{"value":125.0,"time":1722528519.0},{"value":0.0,"time":1722528520.0},{"value":205.0,"time":1722528522.0},{"value":300.0,"time":1722528523.0},{"value":900.0,"time":1722528524.0},{"value":0.0,"time":1722528525.0},{"value":100.0,"time":1722528528.0},{"value":0.0,"time":1722528529.0},{"value":0.0,"time":1722528530.0},{"value":0.0,"time":1722528534.0},{"value":500.0,"time":1722528535.0},{"value":100.0,"time":1722528536.0},{"value":100.0,"time":1722528537.0},{"value":198.0,"time":1722528538.0},{"value":100.0,"time":1722528539.0},{"value":4240.0,"time":1722528540.0},{"value":256.0,"time":1722528541.0},{"value":905.0,"time":1722528542.0},{"value":800.0,"time":1722528543.0},{"value":0.0,"time":1722528544.0},{"value":500.0,"time":1722528545.0},{"value":0.0,"time":1722528547.0},{"value":0.0,"time":1722528550.0},{"value":200.0,"time":1722528551.0},{"value":0.0,"time":1722528553.0},{"value":4600.0,"time":1722528554.0},{"value":103.0,"time":1722528557.0},{"value":300.0,"time":1722528558.0},{"value":0.0,"time":1722528560.0},{"value":190.0,"time":1722528562.0},{"value":600.0,"time":1722528564.0},{"value":300.0,"time":1722528565.0},{"value":0.0,"time":1722528566.0},{"value":300.0,"time":1722528568.0},{"value":0.0,"time":1722528569.0},{"value":400.0,"time":1722528570.0},{"value":100.0,"time":1722528571.0},{"value":600.0,"time":1722528572.0},{"value":0.0,"time":1722528574.0},{"value":100.0,"time":1722528575.0},{"value":200.0,"time":1722528577.0},{"value":600.0,"time":1722528578.0},{"value":100.0,"time":1722528580.0},{"value":0.0,"time":1722528583.0},{"value":600.0,"time":1722528591.0},{"value":175.0,"time":1722528592.0},{"value":100.0,"time":1722528593.0},{"value":0.0,"time":1722528595.0},{"value":400.0,"time":1722528597.0},{"value":1000.0,"time":1722528598.0},{"value":200.0,"time":1722528599.0},{"value":0.0,"time":1722528600.0},{"value":370.0,"time":1722528602.0},{"value":300.0,"time":1722528603.0},{"value":300.0,"time":1722528605.0},{"value":100.0,"time":1722528611.0},{"value":652.0,"time":1722528612.0},{"value":412.0,"time":1722528614.0},{"value":136.0,"time":1722528619.0},{"value":1435.0,"time":1722528621.0},{"value":0.0,"time":1722528623.0},{"value":0.0,"time":1722528628.0},{"value":100.0,"time":1722528631.0},{"value":321.0,"time":1722528632.0},{"value":100.0,"time":1722528635.0},{"value":0.0,"time":1722528638.0},{"value":4258.0,"time":1722528639.0},{"value":0.0,"time":1722528640.0},{"value":0.0,"time":1722528643.0},{"value":0.0,"time":1722528644.0},{"value":100.0,"time":1722528646.0},{"value":0.0,"time":1722528647.0},{"value":0.0,"time":1722528650.0},{"value":100.0,"time":1722528653.0},{"value":0.0,"time":1722528654.0},{"value":100.0,"time":1722528656.0},{"value":0.0,"time":1722528658.0},{"value":200.0,"time":1722528661.0},{"value":801.0,"time":1722528662.0},{"value":100.0,"time":1722528663.0},{"value":300.0,"time":1722528667.0},{"value":0.0,"time":1722528669.0},{"value":333.0,"time":1722528671.0},{"value":0.0,"time":1722528672.0},{"value":0.0,"time":1722528674.0},{"value":1324.0,"time":1722528676.0},{"value":0.0,"time":1722528677.0},{"value":100.0,"time":1722528678.0},{"value":0.0,"time":1722528679.0},{"value":0.0,"time":1722528680.0},{"value":1782.0,"time":1722528682.0},{"value":6500.0,"time":1722528683.0},{"value":0.0,"time":1722528684.0},{"value":100.0,"time":1722528686.0},{"value":100.0,"time":1722528690.0},{"value":100.0,"time":1722528692.0},{"value":500.0,"time":1722528693.0},{"value":100.0,"time":1722528694.0},{"value":100.0,"time":1722528695.0},{"value":100.0,"time":1722528696.0},{"value":100.0,"time":1722528697.0},{"value":100.0,"time":1722528701.0},{"value":0.0,"time":1722528703.0},{"value":0.0,"time":1722528708.0},{"value":100.0,"time":1722528709.0},{"value":100.0,"time":1722528712.0},{"value":400.0,"time":1722528714.0},{"value":0.0,"time":1722528715.0},{"value":100.0,"time":1722528716.0},{"value":100.0,"time":1722528717.0},{"value":0.0,"time":1722528718.0},{"value":0.0,"time":1722528719.0},{"value":300.0,"time":1722528720.0},{"value":0.0,"time":1722528724.0},{"value":0.0,"time":1722528725.0},{"value":1500.0,"time":1722528727.0},{"value":0.0,"time":1722528728.0},{"value":100.0,"time":1722528729.0},{"value":0.0,"time":1722528733.0},{"value":100.0,"time":1722528734.0},{"value":824.0,"time":1722528735.0},{"value":0.0,"time":1722528737.0},{"value":100.0,"time":1722528738.0},{"value":100.0,"time":1722528739.0},{"value":0.0,"time":1722528740.0},{"value":100.0,"time":1722528741.0},{"value":0.0,"time":1722528743.0},{"value":116.0,"time":1722528744.0},{"value":0.0,"time":1722528745.0},{"value":1262.0,"time":1722528747.0},{"value":0.0,"time":1722528753.0},{"value":259.0,"time":1722528754.0},{"value":0.0,"time":1722528755.0},{"value":0.0,"time":1722528756.0},{"value":0.0,"time":1722528757.0},{"value":0.0,"time":1722528762.0},{"value":0.0,"time":1722528764.0},{"value":0.0,"time":1722528765.0},{"value":0.0,"time":1722528767.0},{"value":200.0,"time":1722528768.0},{"value":200.0,"time":1722528777.0},{"value":0.0,"time":1722528778.0},{"value":100.0,"time":1722528780.0},{"value":100.0,"time":1722528782.0},{"value":200.0,"time":1722528783.0},{"value":0.0,"time":1722528784.0},{"value":290.0,"time":1722528786.0},{"value":0.0,"time":1722528787.0},{"value":140.0,"time":1722528788.0},{"value":100.0,"time":1722528790.0},{"value":0.0,"time":1722528791.0},{"value":100.0,"time":1722528792.0},{"value":0.0,"time":1722528793.0},{"value":400.0,"time":1722528794.0},{"value":0.0,"time":1722528796.0},{"value":0.0,"time":1722528798.0},{"value":0.0,"time":1722528801.0},{"value":0.0,"time":1722528804.0},{"value":0.0,"time":1722528806.0},{"value":0.0,"time":1722528807.0},{"value":0.0,"time":1722528814.0},{"value":100.0,"time":1722528817.0},{"value":0.0,"time":1722528818.0},{"value":0.0,"time":1722528820.0},{"value":0.0,"time":1722528822.0},{"value":0.0,"time":1722528823.0},{"value":0.0,"time":1722528825.0},{"value":500.0,"time":1722528828.0},{"value":0.0,"time":1722528831.0},{"value":0.0,"time":1722528833.0},{"value":152.0,"time":1722528838.0},{"value":0.0,"time":1722528839.0},{"value":600.0,"time":1722528841.0},{"value":100.0,"time":1722528844.0},{"value":1400.0,"time":1722528845.0},{"value":0.0,"time":1722528846.0},{"value":0.0,"time":1722528847.0},{"value":0.0,"time":1722528850.0},{"value":100.0,"time":1722528851.0},{"value":200.0,"time":1722528852.0},{"value":0.0,"time":1722528853.0},{"value":0.0,"time":1722528854.0},{"value":0.0,"time":1722528855.0},{"value":161.0,"time":1722528856.0},{"value":0.0,"time":1722528859.0},{"value":100.0,"time":1722528861.0},{"value":0.0,"time":1722528867.0},{"value":0.0,"time":1722528870.0},{"value":403.0,"time":1722528871.0},{"value":0.0,"time":1722528873.0},{"value":0.0,"time":1722528874.0},{"value":400.0,"time":1722528875.0},{"value":0.0,"time":1722528878.0},{"value":0.0,"time":1722528879.0},{"value":5000.0,"time":1722528880.0},{"value":0.0,"time":1722528881.0},{"value":102.0,"time":1722528883.0},{"value":0.0,"time":1722528890.0},{"value":0.0,"time":1722528891.0},{"value":0.0,"time":1722528892.0},{"value":0.0,"time":1722528895.0},{"value":100.0,"time":1722528897.0},{"value":259.0,"time":1722528898.0},{"value":253.0,"time":1722528899.0},{"value":0.0,"time":1722528900.0},{"value":100.0,"time":1722528903.0},{"value":0.0,"time":1722528904.0},{"value":0.0,"time":1722528905.0},{"value":200.0,"time":1722528906.0},{"value":100.0,"time":1722528907.0},{"value":100.0,"time":1722528909.0},{"value":350.0,"time":1722528910.0},{"value":0.0,"time":1722528911.0},{"value":0.0,"time":1722528914.0},{"value":0.0,"time":1722528916.0},{"value":0.0,"time":1722528918.0},{"value":116.0,"time":1722528921.0},{"value":1000.0,"time":1722528923.0},{"value":0.0,"time":1722528924.0},{"value":2000.0,"time":1722528929.0},{"value":0.0,"time":1722528930.0},{"value":105.0,"time":1722528932.0},{"value":0.0,"time":1722528933.0},{"value":0.0,"time":1722528935.0},{"value":100.0,"time":1722528937.0},{"value":100.0,"time":1722528938.0},{"value":0.0,"time":1722528940.0},{"value":100.0,"time":1722528943.0},{"value":0.0,"time":1722528945.0},{"value":712.0,"time":1722528946.0},{"value":0.0,"time":1722528948.0},{"value":0.0,"time":1722528949.0},{"value":1000.0,"time":1722528951.0},{"value":0.0,"time":1722528956.0},{"value":100.0,"time":1722528957.0},{"value":0.0,"time":1722528958.0},{"value":0.0,"time":1722528962.0},{"value":100.0,"time":1722528963.0},{"value":0.0,"time":1722528965.0},{"value":1000.0,"time":1722528966.0},{"value":0.0,"time":1722528967.0},{"value":0.0,"time":1722528969.0},{"value":500.0,"time":1722528970.0},{"value":0.0,"time":1722528973.0},{"value":0.0,"time":1722528977.0},{"value":0.0,"time":1722528979.0},{"value":412.0,"time":1722528980.0},{"value":0.0,"time":1722528982.0},{"value":0.0,"time":1722528984.0},{"value":0.0,"time":1722528985.0},{"value":0.0,"time":1722528986.0},{"value":200.0,"time":1722528987.0},{"value":277.0,"time":1722528988.0},{"value":0.0,"time":1722528990.0},{"value":2100.0,"time":1722528991.0},{"value":400.0,"time":1722528993.0},{"value":290.0,"time":1722528994.0},{"value":0.0,"time":1722528996.0},{"value":100.0,"time":1722528997.0},{"value":0.0,"time":1722528999.0},{"value":0.0,"time":1722529002.0},{"value":0.0,"time":1722529003.0},{"value":507.0,"time":1722529005.0},{"value":0.0,"time":1722529006.0},{"value":0.0,"time":1722529008.0},{"value":900.0,"time":1722529012.0},{"value":0.0,"time":1722529014.0},{"value":200.0,"time":1722529016.0},{"value":0.0,"time":1722529017.0},{"value":0.0,"time":1722529022.0},{"value":0.0,"time":1722529023.0},{"value":500.0,"time":1722529024.0},{"value":0.0,"time":1722529025.0},{"value":100.0,"time":1722529031.0},{"value":400.0,"time":1722529033.0},{"value":0.0,"time":1722529034.0},{"value":0.0,"time":1722529035.0},{"value":266.0,"time":1722529041.0},{"value":9036.0,"time":1722529044.0},{"value":0.0,"time":1722529045.0},{"value":0.0,"time":1722529046.0},{"value":100.0,"time":1722529047.0},{"value":200.0,"time":1722529048.0},{"value":901.0,"time":1722529049.0},{"value":1217.0,"time":1722529050.0},{"value":395.0,"time":1722529051.0},{"value":100.0,"time":1722529053.0},{"value":100.0,"time":1722529054.0},{"value":100.0,"time":1722529055.0},{"value":100.0,"time":1722529056.0},{"value":0.0,"time":1722529057.0},{"value":300.0,"time":1722529060.0},{"value":2200.0,"time":1722529061.0},{"value":4652.0,"time":1722529062.0},{"value":200.0,"time":1722529063.0},{"value":0.0,"time":1722529065.0},{"value":0.0,"time":1722529067.0},{"value":100.0,"time":1722529069.0},{"value":595.0,"time":1722529070.0},{"value":0.0,"time":1722529072.0},{"value":0.0,"time":1722529074.0},{"value":0.0,"time":1722529076.0},{"value":0.0,"time":1722529078.0},{"value":0.0,"time":1722529080.0},{"value":0.0,"time":1722529081.0},{"value":200.0,"time":1722529088.0},{"value":500.0,"time":1722529089.0},{"value":100.0,"time":1722529090.0},{"value":0.0,"time":1722529098.0},{"value":0.0,"time":1722529099.0},{"value":288.0,"time":1722529100.0},{"value":0.0,"time":1722529101.0},{"value":0.0,"time":1722529105.0},{"value":0.0,"time":1722529109.0},{"value":1000.0,"time":1722529110.0},{"value":0.0,"time":1722529114.0},{"value":200.0,"time":1722529115.0},{"value":800.0,"time":1722529117.0},{"value":0.0,"time":1722529118.0},{"value":100.0,"time":1722529121.0},{"value":100.0,"time":1722529123.0},{"value":0.0,"time":1722529124.0},{"value":500.0,"time":1722529127.0},{"value":2048.0,"time":1722529130.0},{"value":0.0,"time":1722529132.0},{"value":640.0,"time":1722529139.0},{"value":100.0,"time":1722529141.0},{"value":0.0,"time":1722529142.0},{"value":574.0,"time":1722529143.0},{"value":0.0,"time":1722529144.0},{"value":0.0,"time":1722529145.0},{"value":1157.0,"time":1722529146.0},{"value":0.0,"time":1722529148.0},{"value":0.0,"time":1722529150.0},{"value":0.0,"time":1722529152.0},{"value":120.0,"time":1722529153.0},{"value":400.0,"time":1722529154.0},{"value":0.0,"time":1722529155.0},{"value":100.0,"time":1722529157.0},{"value":500.0,"time":1722529159.0},{"value":0.0,"time":1722529161.0},{"value":0.0,"time":1722529163.0},{"value":301.0,"time":1722529165.0},{"value":0.0,"time":1722529166.0},{"value":0.0,"time":1722529168.0},{"value":0.0,"time":1722529169.0},{"value":0.0,"time":1722529170.0},{"value":0.0,"time":1722529171.0},{"value":100.0,"time":1722529172.0},{"value":0.0,"time":1722529174.0},{"value":0.0,"time":1722529177.0},{"value":200.0,"time":1722529178.0},{"value":0.0,"time":1722529181.0},{"value":100.0,"time":1722529186.0},{"value":0.0,"time":1722529187.0},{"value":100.0,"time":1722529189.0},{"value":0.0,"time":1722529190.0},{"value":0.0,"time":1722529191.0},{"value":100.0,"time":1722529192.0},{"value":251.0,"time":1722529193.0},{"value":100.0,"time":1722529194.0},{"value":0.0,"time":1722529196.0},{"value":0.0,"time":1722529201.0},{"value":0.0,"time":1722529202.0},{"value":0.0,"time":1722529203.0},{"value":0.0,"time":1722529204.0},{"value":0.0,"time":1722529206.0},{"value":100.0,"time":1722529208.0},{"value":0.0,"time":1722529209.0},{"value":0.0,"time":1722529214.0},{"value":100.0,"time":1722529215.0},{"value":0.0,"time":1722529216.0},{"value":0.0,"time":1722529218.0},{"value":500.0,"time":1722529221.0},{"value":522.0,"time":1722529224.0},{"value":0.0,"time":1722529225.0},{"value":548.0,"time":1722529226.0},{"value":100.0,"time":1722529229.0},{"value":0.0,"time":1722529230.0},{"value":100.0,"time":1722529234.0},{"value":1000.0,"time":1722529237.0},{"value":100.0,"time":1722529238.0},{"value":0.0,"time":1722529239.0},{"value":0.0,"time":1722529240.0},{"value":0.0,"time":1722529241.0},{"value":0.0,"time":1722529242.0},{"value":0.0,"time":1722529244.0},{"value":0.0,"time":1722529245.0},{"value":110.0,"time":1722529250.0},{"value":0.0,"time":1722529251.0},{"value":0.0,"time":1722529252.0},{"value":1000.0,"time":1722529253.0},{"value":0.0,"time":1722529255.0},{"value":172.0,"time":1722529256.0},{"value":0.0,"time":1722529259.0},{"value":341.0,"time":1722529261.0},{"value":0.0,"time":1722529262.0},{"value":100.0,"time":1722529263.0},{"value":0.0,"time":1722529267.0},{"value":0.0,"time":1722529268.0},{"value":0.0,"time":1722529269.0},{"value":0.0,"time":1722529271.0},{"value":0.0,"time":1722529272.0},{"value":1645.0,"time":1722529273.0},{"value":0.0,"time":1722529274.0},{"value":600.0,"time":1722529275.0},{"value":0.0,"time":1722529277.0},{"value":178.0,"time":1722529278.0},{"value":0.0,"time":1722529281.0},{"value":0.0,"time":1722529282.0},{"value":200.0,"time":1722529283.0},{"value":0.0,"time":1722529284.0},{"value":200.0,"time":1722529285.0},{"value":900.0,"time":1722529288.0},{"value":488.0,"time":1722529292.0},{"value":300.0,"time":1722529295.0},{"value":1100.0,"time":1722529297.0},{"value":0.0,"time":1722529298.0},{"value":0.0,"time":1722529299.0},{"value":1000.0,"time":1722529301.0},{"value":100.0,"time":1722529302.0},{"value":0.0,"time":1722529304.0},{"value":0.0,"time":1722529305.0},{"value":0.0,"time":1722529313.0},{"value":100.0,"time":1722529314.0},{"value":131.0,"time":1722529315.0},{"value":400.0,"time":1722529317.0},{"value":0.0,"time":1722529320.0},{"value":0.0,"time":1722529325.0},{"value":600.0,"time":1722529330.0},{"value":200.0,"time":1722529331.0},{"value":0.0,"time":1722529333.0},{"value":200.0,"time":1722529337.0},{"value":200.0,"time":1722529338.0},{"value":0.0,"time":1722529340.0},{"value":200.0,"time":1722529341.0},{"value":0.0,"time":1722529343.0},{"value":0.0,"time":1722529346.0},{"value":500.0,"time":1722529350.0},{"value":200.0,"time":1722529352.0},{"value":0.0,"time":1722529357.0},{"value":100.0,"time":1722529358.0},{"value":100.0,"time":1722529362.0},{"value":200.0,"time":1722529365.0},{"value":0.0,"time":1722529366.0},{"value":0.0,"time":1722529368.0},{"value":100.0,"time":1722529370.0},{"value":0.0,"time":1722529371.0},{"value":100.0,"time":1722529372.0},{"value":0.0,"time":1722529374.0},{"value":0.0,"time":1722529375.0},{"value":0.0,"time":1722529376.0},{"value":0.0,"time":1722529378.0},{"value":0.0,"time":1722529379.0},{"value":200.0,"time":1722529380.0},{"value":1000.0,"time":1722529381.0},{"value":200.0,"time":1722529384.0},{"value":1000.0,"time":1722529386.0},{"value":0.0,"time":1722529387.0},{"value":0.0,"time":1722529389.0},{"value":1100.0,"time":1722529390.0},{"value":0.0,"time":1722529391.0},{"value":100.0,"time":1722529393.0},{"value":0.0,"time":1722529395.0},{"value":409.0,"time":1722529399.0},{"value":100.0,"time":1722529401.0},{"value":100.0,"time":1722529402.0},{"value":0.0,"time":1722529403.0},{"value":200.0,"time":1722529405.0},{"value":0.0,"time":1722529406.0},{"value":0.0,"time":1722529409.0},{"value":0.0,"time":1722529411.0},{"value":100.0,"time":1722529413.0},{"value":0.0,"time":1722529414.0},{"value":0.0,"time":1722529419.0},{"value":0.0,"time":1722529420.0},{"value":100.0,"time":1722529422.0},{"value":0.0,"time":1722529428.0},{"value":200.0,"time":1722529429.0},{"value":100.0,"time":1722529431.0},{"value":0.0,"time":1722529432.0},{"value":404.0,"time":1722529439.0},{"value":0.0,"time":1722529440.0},{"value":0.0,"time":1722529441.0},{"value":360.0,"time":1722529444.0},{"value":300.0,"time":1722529445.0},{"value":0.0,"time":1722529446.0},{"value":2100.0,"time":1722529447.0},{"value":100.0,"time":1722529449.0},{"value":0.0,"time":1722529450.0},{"value":575.0,"time":1722529451.0},{"value":1000.0,"time":1722529452.0},{"value":0.0,"time":1722529454.0},{"value":0.0,"time":1722529455.0},{"value":1000.0,"time":1722529456.0},{"value":0.0,"time":1722529457.0},{"value":730.0,"time":1722529458.0},{"value":390.0,"time":1722529459.0},{"value":100.0,"time":1722529461.0},{"value":1500.0,"time":1722529473.0},{"value":1100.0,"time":1722529474.0},{"value":100.0,"time":1722529476.0},{"value":0.0,"time":1722529478.0},{"value":0.0,"time":1722529479.0},{"value":1156.0,"time":1722529480.0},{"value":365.0,"time":1722529482.0},{"value":0.0,"time":1722529485.0},{"value":0.0,"time":1722529486.0},{"value":266.0,"time":1722529489.0},{"value":100.0,"time":1722529490.0},{"value":0.0,"time":1722529491.0},{"value":100.0,"time":1722529492.0},{"value":0.0,"time":1722529493.0},{"value":635.0,"time":1722529496.0},{"value":300.0,"time":1722529497.0},{"value":0.0,"time":1722529498.0},{"value":500.0,"time":1722529499.0},{"value":0.0,"time":1722529501.0},{"value":100.0,"time":1722529502.0},{"value":576.0,"time":1722529503.0},{"value":101.0,"time":1722529504.0},{"value":0.0,"time":1722529505.0},{"value":575.0,"time":1722529509.0},{"value":0.0,"time":1722529510.0},{"value":0.0,"time":1722529511.0},{"value":100.0,"time":1722529512.0},{"value":200.0,"time":1722529513.0},{"value":300.0,"time":1722529514.0},{"value":0.0,"time":1722529515.0},{"value":100.0,"time":1722529517.0},{"value":0.0,"time":1722529519.0},{"value":900.0,"time":1722529520.0},{"value":531.0,"time":1722529521.0},{"value":0.0,"time":1722529523.0},{"value":0.0,"time":1722529524.0},{"value":0.0,"time":1722529525.0},{"value":100.0,"time":1722529528.0},{"value":100.0,"time":1722529529.0},{"value":0.0,"time":1722529530.0},{"value":0.0,"time":1722529533.0},{"value":0.0,"time":1722529535.0},{"value":0.0,"time":1722529540.0},{"value":430.0,"time":1722529541.0},{"value":0.0,"time":1722529545.0},{"value":100.0,"time":1722529547.0},{"value":0.0,"time":1722529548.0},{"value":0.0,"time":1722529550.0},{"value":403.0,"time":1722529551.0},{"value":200.0,"time":1722529553.0},{"value":0.0,"time":1722529555.0},{"value":0.0,"time":1722529556.0},{"value":0.0,"time":1722529557.0},{"value":33300.0,"time":1722529558.0},{"value":400.0,"time":1722529559.0},{"value":0.0,"time":1722529560.0},{"value":100.0,"time":1722529561.0},{"value":0.0,"time":1722529562.0},{"value":0.0,"time":1722529563.0},{"value":200.0,"time":1722529564.0},{"value":300.0,"time":1722529566.0},{"value":0.0,"time":1722529567.0},{"value":100.0,"time":1722529569.0},{"value":200.0,"time":1722529571.0},{"value":0.0,"time":1722529572.0},{"value":1411.0,"time":1722529573.0},{"value":0.0,"time":1722529574.0},{"value":747.0,"time":1722529577.0},{"value":100.0,"time":1722529578.0},{"value":100.0,"time":1722529581.0},{"value":700.0,"time":1722529585.0},{"value":0.0,"time":1722529586.0},{"value":200.0,"time":1722529598.0},{"value":0.0,"time":1722529599.0},{"value":0.0,"time":1722529602.0},{"value":0.0,"time":1722529604.0},{"value":100.0,"time":1722529608.0},{"value":0.0,"time":1722529609.0},{"value":400.0,"time":1722529612.0},{"value":0.0,"time":1722529613.0},{"value":100.0,"time":1722529614.0},{"value":0.0,"time":1722529615.0},{"value":0.0,"time":1722529618.0},{"value":100.0,"time":1722529619.0},{"value":100.0,"time":1722529620.0},{"value":0.0,"time":1722529621.0},{"value":0.0,"time":1722529622.0},{"value":0.0,"time":1722529623.0},{"value":200.0,"time":1722529624.0},{"value":1487.0,"time":1722529629.0},{"value":100.0,"time":1722529631.0},{"value":0.0,"time":1722529636.0},{"value":0.0,"time":1722529637.0},{"value":200.0,"time":1722529638.0},{"value":0.0,"time":1722529639.0},{"value":0.0,"time":1722529641.0},{"value":220.0,"time":1722529646.0},{"value":4627.0,"time":1722529648.0},{"value":100.0,"time":1722529649.0},{"value":100.0,"time":1722529652.0},{"value":164.0,"time":1722529658.0},{"value":0.0,"time":1722529659.0},{"value":0.0,"time":1722529660.0},{"value":0.0,"time":1722529665.0},{"value":200.0,"time":1722529666.0},{"value":0.0,"time":1722529671.0},{"value":0.0,"time":1722529674.0},{"value":400.0,"time":1722529675.0},{"value":0.0,"time":1722529680.0},{"value":100.0,"time":1722529681.0},{"value":0.0,"time":1722529682.0},{"value":0.0,"time":1722529683.0},{"value":100.0,"time":1722529684.0},{"value":200.0,"time":1722529685.0},{"value":0.0,"time":1722529687.0},{"value":0.0,"time":1722529688.0},{"value":0.0,"time":1722529693.0},{"value":100.0,"time":1722529694.0},{"value":0.0,"time":1722529695.0},{"value":0.0,"time":1722529698.0},{"value":100.0,"time":1722529699.0},{"value":200.0,"time":1722529700.0},{"value":390.0,"time":1722529701.0},{"value":0.0,"time":1722529702.0},{"value":0.0,"time":1722529703.0},{"value":500.0,"time":1722529704.0},{"value":500.0,"time":1722529705.0},{"value":0.0,"time":1722529706.0},{"value":500.0,"time":1722529710.0},{"value":0.0,"time":1722529711.0},{"value":500.0,"time":1722529712.0},{"value":200.0,"time":1722529713.0},{"value":0.0,"time":1722529717.0},{"value":500.0,"time":1722529718.0},{"value":0.0,"time":1722529719.0},{"value":1180.0,"time":1722529720.0},{"value":1000.0,"time":1722529721.0},{"value":0.0,"time":1722529723.0},{"value":2574.0,"time":1722529725.0},{"value":0.0,"time":1722529729.0},{"value":0.0,"time":1722529730.0},{"value":0.0,"time":1722529731.0},{"value":500.0,"time":1722529732.0},{"value":0.0,"time":1722529733.0},{"value":0.0,"time":1722529735.0},{"value":100.0,"time":1722529736.0},{"value":0.0,"time":1722529741.0},{"value":500.0,"time":1722529742.0},{"value":0.0,"time":1722529748.0},{"value":100.0,"time":1722529750.0},{"value":100.0,"time":1722529751.0},{"value":0.0,"time":1722529752.0},{"value":0.0,"time":1722529753.0},{"value":1100.0,"time":1722529754.0},{"value":0.0,"time":1722529755.0},{"value":1500.0,"time":1722529756.0},{"value":0.0,"time":1722529758.0},{"value":300.0,"time":1722529760.0},{"value":200.0,"time":1722529768.0},{"value":0.0,"time":1722529770.0},{"value":0.0,"time":1722529781.0},{"value":200.0,"time":1722529782.0},{"value":0.0,"time":1722529783.0},{"value":100.0,"time":1722529784.0},{"value":0.0,"time":1722529793.0},{"value":0.0,"time":1722529794.0},{"value":100.0,"time":1722529802.0},{"value":300.0,"time":1722529803.0},{"value":0.0,"time":1722529804.0},{"value":100.0,"time":1722529809.0},{"value":0.0,"time":1722529810.0},{"value":0.0,"time":1722529812.0},{"value":400.0,"time":1722529815.0},{"value":0.0,"time":1722529816.0},{"value":1000.0,"time":1722529817.0},{"value":100.0,"time":1722529818.0},{"value":1000.0,"time":1722529821.0},{"value":433.0,"time":1722529822.0},{"value":305.0,"time":1722529826.0},{"value":628.0,"time":1722529827.0},{"value":0.0,"time":1722529830.0},{"value":500.0,"time":1722529832.0},{"value":500.0,"time":1722529833.0},{"value":0.0,"time":1722529834.0},{"value":0.0,"time":1722529836.0},{"value":500.0,"time":1722529837.0},{"value":0.0,"time":1722529838.0},{"value":500.0,"time":1722529839.0},{"value":400.0,"time":1722529840.0},{"value":0.0,"time":1722529841.0},{"value":200.0,"time":1722529845.0},{"value":0.0,"time":1722529847.0},{"value":0.0,"time":1722529850.0},{"value":500.0,"time":1722529854.0},{"value":100.0,"time":1722529857.0},{"value":0.0,"time":1722529858.0},{"value":0.0,"time":1722529859.0},{"value":100.0,"time":1722529863.0},{"value":1240.0,"time":1722529867.0},{"value":887.0,"time":1722529868.0},{"value":1200.0,"time":1722529869.0},{"value":0.0,"time":1722529870.0},{"value":0.0,"time":1722529871.0},{"value":1000.0,"time":1722529872.0},{"value":100.0,"time":1722529873.0},{"value":0.0,"time":1722529875.0},{"value":0.0,"time":1722529876.0},{"value":400.0,"time":1722529881.0},{"value":500.0,"time":1722529882.0},{"value":500.0,"time":1722529883.0},{"value":500.0,"time":1722529885.0},{"value":200.0,"time":1722529886.0},{"value":1000.0,"time":1722529887.0},{"value":100.0,"time":1722529890.0},{"value":100.0,"time":1722529892.0},{"value":0.0,"time":1722529895.0},{"value":0.0,"time":1722529896.0},{"value":400.0,"time":1722529898.0},{"value":0.0,"time":1722529901.0},{"value":823.0,"time":1722529903.0},{"value":500.0,"time":1722529904.0},{"value":0.0,"time":1722529907.0},{"value":216.0,"time":1722529912.0},{"value":0.0,"time":1722529913.0},{"value":500.0,"time":1722529916.0},{"value":500.0,"time":1722529917.0},{"value":200.0,"time":1722529918.0},{"value":0.0,"time":1722529919.0},{"value":500.0,"time":1722529920.0},{"value":0.0,"time":1722529921.0},{"value":961.0,"time":1722529922.0},{"value":0.0,"time":1722529923.0},{"value":0.0,"time":1722529925.0},{"value":100.0,"time":1722529926.0},{"value":0.0,"time":1722529927.0},{"value":0.0,"time":1722529928.0},{"value":1000.0,"time":1722529929.0},{"value":0.0,"time":1722529931.0},{"value":0.0,"time":1722529935.0},{"value":500.0,"time":1722529936.0},{"value":0.0,"time":1722529940.0},{"value":0.0,"time":1722529941.0},{"value":0.0,"time":1722529942.0},{"value":247.0,"time":1722529943.0},{"value":0.0,"time":1722529944.0},{"value":0.0,"time":1722529945.0},{"value":0.0,"time":1722529946.0},{"value":100.0,"time":1722529947.0},{"value":0.0,"time":1722529948.0},{"value":100.0,"time":1722529950.0},{"value":0.0,"time":1722529952.0},{"value":600.0,"time":1722529953.0},{"value":0.0,"time":1722529959.0},{"value":100.0,"time":1722529962.0},{"value":1025.0,"time":1722529963.0},{"value":200.0,"time":1722529967.0},{"value":100.0,"time":1722529968.0},{"value":223.0,"time":1722529971.0},{"value":234.0,"time":1722529973.0},{"value":100.0,"time":1722529974.0},{"value":126.0,"time":1722529975.0},{"value":100.0,"time":1722529976.0},{"value":0.0,"time":1722529980.0},{"value":0.0,"time":1722529982.0},{"value":200.0,"time":1722529985.0},{"value":100.0,"time":1722529989.0},{"value":0.0,"time":1722529990.0},{"value":0.0,"time":1722529991.0},{"value":0.0,"time":1722529992.0},{"value":0.0,"time":1722529993.0},{"value":0.0,"time":1722529996.0},{"value":0.0,"time":1722529997.0},{"value":0.0,"time":1722529998.0},{"value":100.0,"time":1722529999.0},{"value":0.0,"time":1722530000.0},{"value":0.0,"time":1722530001.0},{"value":0.0,"time":1722530002.0},{"value":0.0,"time":1722530007.0},{"value":0.0,"time":1722530008.0},{"value":700.0,"time":1722530009.0},{"value":0.0,"time":1722530011.0},{"value":0.0,"time":1722530013.0},{"value":0.0,"time":1722530014.0},{"value":100.0,"time":1722530016.0},{"value":0.0,"time":1722530017.0},{"value":100.0,"time":1722530018.0},{"value":100.0,"time":1722530019.0},{"value":100.0,"time":1722530020.0},{"value":0.0,"time":1722530021.0},{"value":0.0,"time":1722530024.0},{"value":133.0,"time":1722530025.0},{"value":100.0,"time":1722530026.0},{"value":2500.0,"time":1722530027.0},{"value":0.0,"time":1722530028.0},{"value":0.0,"time":1722530029.0},{"value":0.0,"time":1722530030.0},{"value":100.0,"time":1722530033.0},{"value":0.0,"time":1722530039.0},{"value":0.0,"time":1722530040.0},{"value":264.0,"time":1722530041.0},{"value":800.0,"time":1722530042.0},{"value":142.0,"time":1722530044.0},{"value":0.0,"time":1722530049.0},{"value":0.0,"time":1722530055.0},{"value":0.0,"time":1722530056.0},{"value":0.0,"time":1722530057.0},{"value":0.0,"time":1722530060.0},{"value":359.0,"time":1722530061.0},{"value":0.0,"time":1722530062.0},{"value":441.0,"time":1722530063.0},{"value":0.0,"time":1722530064.0},{"value":0.0,"time":1722530065.0},{"value":100.0,"time":1722530066.0},{"value":200.0,"time":1722530067.0},{"value":200.0,"time":1722530068.0},{"value":300.0,"time":1722530069.0},{"value":0.0,"time":1722530070.0},{"value":0.0,"time":1722530077.0},{"value":500.0,"time":1722530078.0},{"value":176.0,"time":1722530083.0},{"value":0.0,"time":1722530084.0},{"value":0.0,"time":1722530086.0},{"value":110.0,"time":1722530087.0},{"value":100.0,"time":1722530089.0},{"value":0.0,"time":1722530092.0},{"value":1000.0,"time":1722530094.0},{"value":0.0,"time":1722530095.0},{"value":100.0,"time":1722530097.0},{"value":1000.0,"time":1722530098.0},{"value":0.0,"time":1722530099.0},{"value":0.0,"time":1722530100.0},{"value":909.0,"time":1722530102.0},{"value":168.0,"time":1722530107.0},{"value":100.0,"time":1722530108.0},{"value":684.0,"time":1722530109.0},{"value":100.0,"time":1722530110.0},{"value":0.0,"time":1722530115.0},{"value":0.0,"time":1722530116.0},{"value":100.0,"time":1722530117.0},{"value":0.0,"time":1722530118.0},{"value":100.0,"time":1722530119.0},{"value":0.0,"time":1722530120.0},{"value":0.0,"time":1722530121.0},{"value":100.0,"time":1722530122.0},{"value":0.0,"time":1722530123.0},{"value":200.0,"time":1722530125.0},{"value":200.0,"time":1722530128.0},{"value":0.0,"time":1722530129.0},{"value":0.0,"time":1722530130.0},{"value":0.0,"time":1722530133.0},{"value":0.0,"time":1722530135.0},{"value":0.0,"time":1722530136.0},{"value":285.0,"time":1722530141.0},{"value":0.0,"time":1722530142.0},{"value":0.0,"time":1722530143.0},{"value":0.0,"time":1722530144.0},{"value":0.0,"time":1722530147.0},{"value":500.0,"time":1722530149.0},{"value":300.0,"time":1722530150.0},{"value":252.0,"time":1722530152.0},{"value":0.0,"time":1722530153.0},{"value":0.0,"time":1722530155.0},{"value":0.0,"time":1722530156.0},{"value":0.0,"time":1722530157.0},{"value":100.0,"time":1722530158.0},{"value":0.0,"time":1722530159.0},{"value":100.0,"time":1722530160.0},{"value":100.0,"time":1722530161.0},{"value":0.0,"time":1722530162.0},{"value":100.0,"time":1722530163.0},{"value":0.0,"time":1722530165.0},{"value":0.0,"time":1722530167.0},{"value":0.0,"time":1722530168.0},{"value":200.0,"time":1722530169.0},{"value":0.0,"time":1722530170.0},{"value":0.0,"time":1722530171.0},{"value":100.0,"time":1722530174.0},{"value":194.0,"time":1722530176.0},{"value":0.0,"time":1722530178.0},{"value":300.0,"time":1722530181.0},{"value":3387.0,"time":1722530183.0},{"value":100.0,"time":1722530185.0},{"value":287.0,"time":1722530192.0},{"value":0.0,"time":1722530194.0},{"value":0.0,"time":1722530197.0},{"value":0.0,"time":1722530198.0},{"value":0.0,"time":1722530203.0},{"value":0.0,"time":1722530210.0},{"value":0.0,"time":1722530212.0},{"value":0.0,"time":1722530214.0},{"value":200.0,"time":1722530218.0},{"value":0.0,"time":1722530220.0},{"value":500.0,"time":1722530222.0},{"value":500.0,"time":1722530223.0},{"value":0.0,"time":1722530227.0},{"value":141.0,"time":1722530231.0},{"value":100.0,"time":1722530233.0},{"value":300.0,"time":1722530237.0},{"value":0.0,"time":1722530238.0},{"value":600.0,"time":1722530239.0},{"value":100.0,"time":1722530240.0},{"value":0.0,"time":1722530241.0},{"value":0.0,"time":1722530243.0},{"value":700.0,"time":1722530244.0},{"value":0.0,"time":1722530245.0},{"value":200.0,"time":1722530247.0},{"value":0.0,"time":1722530249.0},{"value":500.0,"time":1722530250.0},{"value":0.0,"time":1722530251.0},{"value":500.0,"time":1722530252.0},{"value":127.0,"time":1722530253.0},{"value":105.0,"time":1722530256.0},{"value":174.0,"time":1722530259.0},{"value":0.0,"time":1722530260.0},{"value":100.0,"time":1722530262.0},{"value":500.0,"time":1722530264.0},{"value":0.0,"time":1722530266.0},{"value":250.0,"time":1722530267.0},{"value":500.0,"time":1722530269.0},{"value":0.0,"time":1722530273.0},{"value":500.0,"time":1722530274.0},{"value":500.0,"time":1722530275.0},{"value":0.0,"time":1722530279.0},{"value":0.0,"time":1722530280.0},{"value":0.0,"time":1722530281.0},{"value":0.0,"time":1722530283.0},{"value":0.0,"time":1722530284.0},{"value":0.0,"time":1722530285.0},{"value":1000.0,"time":1722530287.0},{"value":0.0,"time":1722530291.0},{"value":200.0,"time":1722530293.0},{"value":500.0,"time":1722530296.0},{"value":200.0,"time":1722530301.0},{"value":0.0,"time":1722530306.0},{"value":250.0,"time":1722530309.0},{"value":999.0,"time":1722530310.0},{"value":1000.0,"time":1722530311.0},{"value":0.0,"time":1722530316.0},{"value":300.0,"time":1722530319.0},{"value":0.0,"time":1722530320.0},{"value":500.0,"time":1722530321.0},{"value":0.0,"time":1722530324.0},{"value":0.0,"time":1722530327.0},{"value":0.0,"time":1722530328.0},{"value":1500.0,"time":1722530333.0},{"value":100.0,"time":1722530339.0},{"value":100.0,"time":1722530341.0},{"value":300.0,"time":1722530342.0},{"value":0.0,"time":1722530343.0},{"value":500.0,"time":1722530344.0},{"value":0.0,"time":1722530346.0},{"value":120.0,"time":1722530348.0},{"value":0.0,"time":1722530350.0},{"value":200.0,"time":1722530351.0},{"value":0.0,"time":1722530354.0},{"value":0.0,"time":1722530355.0},{"value":500.0,"time":1722530356.0},{"value":0.0,"time":1722530358.0},{"value":200.0,"time":1722530360.0},{"value":0.0,"time":1722530361.0},{"value":117.0,"time":1722530362.0},{"value":0.0,"time":1722530363.0},{"value":0.0,"time":1722530365.0},{"value":0.0,"time":1722530374.0},{"value":200.0,"time":1722530380.0},{"value":0.0,"time":1722530382.0},{"value":305.0,"time":1722530384.0},{"value":0.0,"time":1722530387.0},{"value":0.0,"time":1722530390.0},{"value":300.0,"time":1722530391.0},{"value":100.0,"time":1722530392.0},{"value":0.0,"time":1722530395.0},{"value":1282.0,"time":1722530396.0},{"value":100.0,"time":1722530400.0},{"value":0.0,"time":1722530402.0},{"value":2490.0,"time":1722530404.0},{"value":1232.0,"time":1722530409.0},{"value":0.0,"time":1722530410.0},{"value":0.0,"time":1722530411.0},{"value":117.0,"time":1722530413.0},{"value":0.0,"time":1722530416.0},{"value":100.0,"time":1722530418.0},{"value":3100.0,"time":1722530419.0},{"value":200.0,"time":1722530420.0},{"value":0.0,"time":1722530421.0},{"value":0.0,"time":1722530422.0},{"value":100.0,"time":1722530423.0},{"value":0.0,"time":1722530424.0},{"value":500.0,"time":1722530425.0},{"value":500.0,"time":1722530426.0},{"value":100.0,"time":1722530428.0},{"value":0.0,"time":1722530429.0},{"value":300.0,"time":1722530431.0},{"value":500.0,"time":1722530432.0},{"value":500.0,"time":1722530433.0},{"value":0.0,"time":1722530434.0},{"value":200.0,"time":1722530438.0},{"value":0.0,"time":1722530445.0},{"value":0.0,"time":1722530448.0},{"value":0.0,"time":1722530454.0},{"value":500.0,"time":1722530455.0},{"value":100.0,"time":1722530459.0},{"value":0.0,"time":1722530460.0},{"value":200.0,"time":1722530461.0},{"value":400.0,"time":1722530462.0},{"value":0.0,"time":1722530463.0},{"value":100.0,"time":1722530466.0},{"value":100.0,"time":1722530467.0},{"value":230.0,"time":1722530468.0},{"value":200.0,"time":1722530469.0},{"value":200.0,"time":1722530470.0},{"value":0.0,"time":1722530471.0},{"value":200.0,"time":1722530472.0},{"value":200.0,"time":1722530473.0},{"value":0.0,"time":1722530474.0},{"value":100.0,"time":1722530475.0},{"value":0.0,"time":1722530476.0},{"value":0.0,"time":1722530477.0},{"value":0.0,"time":1722530478.0},{"value":400.0,"time":1722530480.0},{"value":1000.0,"time":1722530481.0},{"value":139.0,"time":1722530482.0},{"value":100.0,"time":1722530490.0},{"value":126.0,"time":1722530493.0},{"value":0.0,"time":1722530495.0},{"value":400.0,"time":1722530501.0},{"value":0.0,"time":1722530503.0},{"value":2000.0,"time":1722530508.0},{"value":0.0,"time":1722530509.0},{"value":0.0,"time":1722530511.0},{"value":100.0,"time":1722530514.0},{"value":951.0,"time":1722530516.0},{"value":0.0,"time":1722530517.0},{"value":0.0,"time":1722530525.0},{"value":100.0,"time":1722530526.0},{"value":100.0,"time":1722530527.0},{"value":400.0,"time":1722530528.0},{"value":100.0,"time":1722530529.0},{"value":100.0,"time":1722530530.0},{"value":0.0,"time":1722530531.0},{"value":100.0,"time":1722530535.0},{"value":142.0,"time":1722530536.0},{"value":500.0,"time":1722530537.0},{"value":0.0,"time":1722530538.0},{"value":100.0,"time":1722530539.0},{"value":0.0,"time":1722530540.0},{"value":0.0,"time":1722530541.0},{"value":100.0,"time":1722530543.0},{"value":0.0,"time":1722530547.0},{"value":500.0,"time":1722530555.0},{"value":0.0,"time":1722530558.0},{"value":0.0,"time":1722530559.0},{"value":0.0,"time":1722530560.0},{"value":626.0,"time":1722530562.0},{"value":500.0,"time":1722530564.0},{"value":0.0,"time":1722530565.0},{"value":0.0,"time":1722530568.0},{"value":0.0,"time":1722530569.0},{"value":0.0,"time":1722530570.0},{"value":100.0,"time":1722530572.0},{"value":0.0,"time":1722530573.0},{"value":0.0,"time":1722530575.0},{"value":0.0,"time":1722530577.0},{"value":146.0,"time":1722530578.0},{"value":0.0,"time":1722530584.0},{"value":1300.0,"time":1722530587.0},{"value":0.0,"time":1722530588.0},{"value":300.0,"time":1722530591.0},{"value":0.0,"time":1722530592.0},{"value":0.0,"time":1722530599.0},{"value":300.0,"time":1722530600.0},{"value":270.0,"time":1722530602.0},{"value":0.0,"time":1722530610.0},{"value":100.0,"time":1722530611.0},{"value":785.0,"time":1722530615.0},{"value":0.0,"time":1722530617.0},{"value":100.0,"time":1722530618.0},{"value":0.0,"time":1722530619.0},{"value":100.0,"time":1722530622.0},{"value":0.0,"time":1722530623.0},{"value":100.0,"time":1722530626.0},{"value":174.0,"time":1722530627.0},{"value":0.0,"time":1722530629.0},{"value":0.0,"time":1722530636.0},{"value":0.0,"time":1722530638.0},{"value":100.0,"time":1722530642.0},{"value":600.0,"time":1722530643.0},{"value":0.0,"time":1722530644.0},{"value":1500.0,"time":1722530645.0},{"value":100.0,"time":1722530648.0},{"value":0.0,"time":1722530654.0},{"value":0.0,"time":1722530655.0},{"value":0.0,"time":1722530656.0},{"value":0.0,"time":1722530658.0},{"value":0.0,"time":1722530660.0},{"value":100.0,"time":1722530661.0},{"value":500.0,"time":1722530662.0},{"value":500.0,"time":1722530663.0},{"value":100.0,"time":1722530668.0},{"value":100.0,"time":1722530672.0},{"value":0.0,"time":1722530673.0},{"value":500.0,"time":1722530675.0},{"value":0.0,"time":1722530677.0},{"value":0.0,"time":1722530680.0},{"value":254.0,"time":1722530682.0},{"value":0.0,"time":1722530683.0},{"value":200.0,"time":1722530684.0},{"value":100.0,"time":1722530687.0},{"value":0.0,"time":1722530688.0},{"value":100.0,"time":1722530690.0},{"value":0.0,"time":1722530691.0},{"value":0.0,"time":1722530695.0},{"value":100.0,"time":1722530697.0},{"value":0.0,"time":1722530699.0},{"value":0.0,"time":1722530700.0},{"value":0.0,"time":1722530701.0},{"value":0.0,"time":1722530702.0},{"value":100.0,"time":1722530703.0},{"value":0.0,"time":1722530708.0},{"value":2000.0,"time":1722530711.0},{"value":325.0,"time":1722530714.0},{"value":2088.0,"time":1722530715.0},{"value":100.0,"time":1722530716.0},{"value":0.0,"time":1722530717.0},{"value":100.0,"time":1722530718.0},{"value":0.0,"time":1722530720.0},{"value":0.0,"time":1722530721.0},{"value":2000.0,"time":1722530722.0},{"value":0.0,"time":1722530723.0},{"value":0.0,"time":1722530724.0},{"value":0.0,"time":1722530726.0},{"value":0.0,"time":1722530728.0},{"value":0.0,"time":1722530731.0},{"value":100.0,"time":1722530734.0},{"value":0.0,"time":1722530735.0},{"value":0.0,"time":1722530738.0},{"value":100.0,"time":1722530740.0},{"value":0.0,"time":1722530741.0},{"value":0.0,"time":1722530743.0},{"value":0.0,"time":1722530744.0},{"value":0.0,"time":1722530745.0},{"value":0.0,"time":1722530746.0},{"value":0.0,"time":1722530749.0},{"value":0.0,"time":1722530751.0},{"value":0.0,"time":1722530753.0},{"value":0.0,"time":1722530756.0},{"value":1003.0,"time":1722530760.0},{"value":0.0,"time":1722530762.0},{"value":0.0,"time":1722530765.0},{"value":0.0,"time":1722530766.0},{"value":0.0,"time":1722530772.0},{"value":100.0,"time":1722530778.0},{"value":500.0,"time":1722530779.0},{"value":0.0,"time":1722530780.0},{"value":200.0,"time":1722530781.0},{"value":0.0,"time":1722530782.0},{"value":100.0,"time":1722530783.0},{"value":0.0,"time":1722530785.0},{"value":0.0,"time":1722530786.0},{"value":0.0,"time":1722530787.0},{"value":0.0,"time":1722530788.0},{"value":0.0,"time":1722530792.0},{"value":0.0,"time":1722530800.0},{"value":200.0,"time":1722530806.0},{"value":0.0,"time":1722530814.0},{"value":142.0,"time":1722530815.0},{"value":0.0,"time":1722530817.0},{"value":0.0,"time":1722530819.0},{"value":952.0,"time":1722530821.0},{"value":558.0,"time":1722530823.0},{"value":500.0,"time":1722530824.0},{"value":318.0,"time":1722530827.0},{"value":0.0,"time":1722530828.0},{"value":0.0,"time":1722530829.0},{"value":400.0,"time":1722530832.0},{"value":0.0,"time":1722530839.0},{"value":0.0,"time":1722530841.0},{"value":0.0,"time":1722530843.0},{"value":2992.0,"time":1722530847.0},{"value":0.0,"time":1722530848.0},{"value":100.0,"time":1722530849.0},{"value":0.0,"time":1722530855.0},{"value":100.0,"time":1722530856.0},{"value":0.0,"time":1722530857.0},{"value":0.0,"time":1722530859.0},{"value":0.0,"time":1722530860.0},{"value":1509.0,"time":1722530862.0},{"value":100.0,"time":1722530863.0},{"value":0.0,"time":1722530864.0},{"value":0.0,"time":1722530865.0},{"value":0.0,"time":1722530866.0},{"value":0.0,"time":1722530871.0},{"value":500.0,"time":1722530874.0},{"value":0.0,"time":1722530875.0},{"value":0.0,"time":1722530876.0},{"value":104295.0,"time":1722530878.0},{"value":100.0,"time":1722530879.0},{"value":396.0,"time":1722530880.0},{"value":100.0,"time":1722530889.0},{"value":0.0,"time":1722530892.0},{"value":0.0,"time":1722530898.0},{"value":986.0,"time":1722530899.0},{"value":258.0,"time":1722530901.0},{"value":200.0,"time":1722530903.0},{"value":0.0,"time":1722530904.0},{"value":100.0,"time":1722530907.0},{"value":200.0,"time":1722530908.0},{"value":0.0,"time":1722530910.0},{"value":0.0,"time":1722530916.0},{"value":0.0,"time":1722530917.0},{"value":0.0,"time":1722530918.0},{"value":0.0,"time":1722530919.0},{"value":200.0,"time":1722530920.0},{"value":601.0,"time":1722530921.0},{"value":100.0,"time":1722530922.0},{"value":0.0,"time":1722530932.0},{"value":0.0,"time":1722530938.0},{"value":100.0,"time":1722530940.0},{"value":0.0,"time":1722530946.0},{"value":250.0,"time":1722530950.0},{"value":0.0,"time":1722530952.0},{"value":240.0,"time":1722530954.0},{"value":127.0,"time":1722530955.0},{"value":100.0,"time":1722530962.0},{"value":1964.0,"time":1722530966.0},{"value":0.0,"time":1722530967.0},{"value":0.0,"time":1722530970.0},{"value":0.0,"time":1722530972.0},{"value":0.0,"time":1722530976.0},{"value":0.0,"time":1722530978.0},{"value":0.0,"time":1722530981.0},{"value":250.0,"time":1722530988.0},{"value":0.0,"time":1722530990.0},{"value":0.0,"time":1722530991.0},{"value":4937.0,"time":1722530992.0},{"value":0.0,"time":1722530994.0},{"value":100.0,"time":1722530998.0},{"value":100.0,"time":1722530999.0},{"value":0.0,"time":1722531001.0},{"value":250.0,"time":1722531003.0},{"value":0.0,"time":1722531004.0},{"value":0.0,"time":1722531006.0},{"value":1600.0,"time":1722531010.0},{"value":0.0,"time":1722531011.0},{"value":176.0,"time":1722531012.0},{"value":100.0,"time":1722531021.0},{"value":0.0,"time":1722531023.0},{"value":0.0,"time":1722531024.0},{"value":112.0,"time":1722531027.0},{"value":100.0,"time":1722531028.0},{"value":316.0,"time":1722531030.0},{"value":0.0,"time":1722531032.0},{"value":0.0,"time":1722531036.0},{"value":100.0,"time":1722531038.0},{"value":200.0,"time":1722531042.0},{"value":200.0,"time":1722531043.0},{"value":0.0,"time":1722531044.0},{"value":0.0,"time":1722531046.0},{"value":0.0,"time":1722531051.0},{"value":0.0,"time":1722531052.0},{"value":0.0,"time":1722531053.0},{"value":0.0,"time":1722531055.0},{"value":0.0,"time":1722531056.0},{"value":0.0,"time":1722531061.0},{"value":0.0,"time":1722531063.0},{"value":0.0,"time":1722531068.0},{"value":0.0,"time":1722531069.0},{"value":350.0,"time":1722531070.0},{"value":500.0,"time":1722531073.0},{"value":0.0,"time":1722531074.0},{"value":304.0,"time":1722531076.0},{"value":0.0,"time":1722531077.0},{"value":0.0,"time":1722531080.0},{"value":500.0,"time":1722531084.0},{"value":1100.0,"time":1722531088.0},{"value":0.0,"time":1722531095.0},{"value":0.0,"time":1722531099.0},{"value":590.0,"time":1722531101.0},{"value":0.0,"time":1722531102.0},{"value":400.0,"time":1722531103.0},{"value":211.0,"time":1722531108.0},{"value":0.0,"time":1722531110.0},{"value":0.0,"time":1722531111.0},{"value":785.0,"time":1722531112.0},{"value":0.0,"time":1722531114.0},{"value":0.0,"time":1722531115.0},{"value":0.0,"time":1722531121.0},{"value":8988.0,"time":1722531122.0},{"value":100.0,"time":1722531123.0},{"value":100.0,"time":1722531126.0},{"value":100.0,"time":1722531127.0},{"value":600.0,"time":1722531128.0},{"value":100.0,"time":1722531129.0},{"value":0.0,"time":1722531131.0},{"value":250.0,"time":1722531132.0},{"value":300.0,"time":1722531133.0},{"value":100.0,"time":1722531135.0},{"value":0.0,"time":1722531139.0},{"value":300.0,"time":1722531140.0},{"value":0.0,"time":1722531143.0},{"value":0.0,"time":1722531154.0},{"value":0.0,"time":1722531163.0},{"value":1474.0,"time":1722531165.0},{"value":150.0,"time":1722531166.0},{"value":230.0,"time":1722531169.0},{"value":0.0,"time":1722531171.0},{"value":0.0,"time":1722531173.0},{"value":100.0,"time":1722531179.0},{"value":0.0,"time":1722531180.0},{"value":2330.0,"time":1722531182.0},{"value":0.0,"time":1722531183.0},{"value":100.0,"time":1722531184.0},{"value":200.0,"time":1722531185.0},{"value":215.0,"time":1722531186.0},{"value":200.0,"time":1722531187.0},{"value":150.0,"time":1722531188.0},{"value":200.0,"time":1722531189.0},{"value":0.0,"time":1722531191.0},{"value":0.0,"time":1722531193.0},{"value":0.0,"time":1722531194.0},{"value":148.0,"time":1722531195.0},{"value":0.0,"time":1722531197.0},{"value":100.0,"time":1722531198.0},{"value":0.0,"time":1722531199.0},{"value":200.0,"time":1722531201.0},{"value":400.0,"time":1722531202.0},{"value":0.0,"time":1722531204.0},{"value":237.0,"time":1722531208.0},{"value":0.0,"time":1722531213.0},{"value":100.0,"time":1722531216.0},{"value":0.0,"time":1722531220.0},{"value":0.0,"time":1722531221.0},{"value":0.0,"time":1722531222.0},{"value":0.0,"time":1722531223.0},{"value":0.0,"time":1722531224.0},{"value":5698.0,"time":1722531230.0},{"value":0.0,"time":1722531231.0},{"value":200.0,"time":1722531233.0},{"value":0.0,"time":1722531234.0},{"value":300.0,"time":1722531236.0},{"value":0.0,"time":1722531237.0},{"value":2129.0,"time":1722531240.0},{"value":210.0,"time":1722531241.0},{"value":0.0,"time":1722531242.0},{"value":0.0,"time":1722531243.0},{"value":0.0,"time":1722531244.0},{"value":1665.0,"time":1722531245.0},{"value":1000.0,"time":1722531248.0},{"value":300.0,"time":1722531249.0},{"value":0.0,"time":1722531250.0},{"value":100.0,"time":1722531251.0},{"value":0.0,"time":1722531253.0},{"value":5100.0,"time":1722531254.0},{"value":127.0,"time":1722531256.0},{"value":0.0,"time":1722531258.0},{"value":0.0,"time":1722531261.0},{"value":0.0,"time":1722531262.0},{"value":125.0,"time":1722531263.0},{"value":0.0,"time":1722531264.0},{"value":0.0,"time":1722531265.0},{"value":0.0,"time":1722531268.0},{"value":0.0,"time":1722531271.0},{"value":0.0,"time":1722531272.0},{"value":0.0,"time":1722531274.0},{"value":197.0,"time":1722531275.0},{"value":0.0,"time":1722531276.0},{"value":0.0,"time":1722531277.0},{"value":1100.0,"time":1722531278.0},{"value":0.0,"time":1722531279.0},{"value":219.0,"time":1722531281.0},{"value":0.0,"time":1722531283.0},{"value":100.0,"time":1722531284.0},{"value":0.0,"time":1722531287.0},{"value":112.0,"time":1722531288.0},{"value":124.0,"time":1722531291.0},{"value":600.0,"time":1722531294.0},{"value":100.0,"time":1722531295.0},{"value":0.0,"time":1722531296.0},{"value":100.0,"time":1722531297.0},{"value":290.0,"time":1722531299.0},{"value":300.0,"time":1722531300.0},{"value":0.0,"time":1722531301.0},{"value":0.0,"time":1722531302.0},{"value":100.0,"time":1722531303.0},{"value":600.0,"time":1722531305.0},{"value":0.0,"time":1722531306.0},{"value":0.0,"time":1722531307.0},{"value":0.0,"time":1722531311.0},{"value":1500.0,"time":1722531315.0},{"value":0.0,"time":1722531321.0},{"value":100.0,"time":1722531322.0},{"value":0.0,"time":1722531327.0},{"value":102.0,"time":1722531328.0},{"value":0.0,"time":1722531331.0},{"value":0.0,"time":1722531332.0},{"value":0.0,"time":1722531333.0},{"value":3100.0,"time":1722531338.0},{"value":426.0,"time":1722531341.0},{"value":434.0,"time":1722531344.0},{"value":200.0,"time":1722531345.0},{"value":0.0,"time":1722531346.0},{"value":0.0,"time":1722531350.0},{"value":120.0,"time":1722531351.0},{"value":0.0,"time":1722531352.0},{"value":415.0,"time":1722531356.0},{"value":100.0,"time":1722531358.0},{"value":0.0,"time":1722531359.0},{"value":0.0,"time":1722531360.0},{"value":0.0,"time":1722531361.0},{"value":0.0,"time":1722531362.0},{"value":0.0,"time":1722531363.0},{"value":200.0,"time":1722531364.0},{"value":0.0,"time":1722531366.0},{"value":100.0,"time":1722531367.0},{"value":100.0,"time":1722531370.0},{"value":0.0,"time":1722531372.0},{"value":300.0,"time":1722531374.0},{"value":100.0,"time":1722531377.0},{"value":356.0,"time":1722531381.0},{"value":0.0,"time":1722531383.0},{"value":610.0,"time":1722531391.0},{"value":100.0,"time":1722531392.0},{"value":183.0,"time":1722531397.0},{"value":0.0,"time":1722531398.0},{"value":0.0,"time":1722531400.0},{"value":100.0,"time":1722531402.0},{"value":0.0,"time":1722531403.0},{"value":130.0,"time":1722531404.0},{"value":0.0,"time":1722531406.0},{"value":0.0,"time":1722531410.0},{"value":0.0,"time":1722531411.0},{"value":0.0,"time":1722531412.0},{"value":300.0,"time":1722531413.0},{"value":0.0,"time":1722531414.0},{"value":800.0,"time":1722531415.0},{"value":0.0,"time":1722531416.0},{"value":500.0,"time":1722531417.0},{"value":0.0,"time":1722531418.0},{"value":4596.0,"time":1722531419.0},{"value":400.0,"time":1722531420.0},{"value":0.0,"time":1722531422.0},{"value":100.0,"time":1722531423.0},{"value":100.0,"time":1722531424.0},{"value":100000.0,"time":1722531425.0},{"value":100.0,"time":1722531426.0},{"value":0.0,"time":1722531427.0},{"value":1100.0,"time":1722531429.0},{"value":0.0,"time":1722531430.0},{"value":1323.0,"time":1722531431.0},{"value":0.0,"time":1722531435.0},{"value":100.0,"time":1722531436.0},{"value":100.0,"time":1722531437.0},{"value":0.0,"time":1722531438.0},{"value":0.0,"time":1722531440.0},{"value":0.0,"time":1722531441.0},{"value":0.0,"time":1722531442.0},{"value":0.0,"time":1722531443.0},{"value":0.0,"time":1722531447.0},{"value":0.0,"time":1722531451.0},{"value":920.0,"time":1722531452.0},{"value":100.0,"time":1722531453.0},{"value":0.0,"time":1722531454.0},{"value":300.0,"time":1722531455.0},{"value":0.0,"time":1722531456.0},{"value":0.0,"time":1722531460.0},{"value":250.0,"time":1722531461.0},{"value":0.0,"time":1722531462.0},{"value":0.0,"time":1722531463.0},{"value":0.0,"time":1722531464.0},{"value":11138.0,"time":1722531465.0},{"value":0.0,"time":1722531466.0},{"value":100.0,"time":1722531469.0},{"value":0.0,"time":1722531471.0},{"value":0.0,"time":1722531473.0},{"value":300.0,"time":1722531476.0},{"value":0.0,"time":1722531477.0},{"value":0.0,"time":1722531478.0},{"value":0.0,"time":1722531479.0},{"value":0.0,"time":1722531481.0},{"value":0.0,"time":1722531483.0},{"value":0.0,"time":1722531484.0},{"value":200.0,"time":1722531488.0},{"value":625.0,"time":1722531497.0},{"value":6263.0,"time":1722531498.0},{"value":200.0,"time":1722531500.0},{"value":0.0,"time":1722531501.0},{"value":200.0,"time":1722531508.0},{"value":0.0,"time":1722531515.0},{"value":500.0,"time":1722531519.0},{"value":0.0,"time":1722531520.0},{"value":0.0,"time":1722531521.0},{"value":0.0,"time":1722531529.0},{"value":0.0,"time":1722531530.0},{"value":0.0,"time":1722531531.0},{"value":0.0,"time":1722531532.0},{"value":500.0,"time":1722531535.0},{"value":0.0,"time":1722531539.0},{"value":0.0,"time":1722531540.0},{"value":0.0,"time":1722531541.0},{"value":0.0,"time":1722531543.0},{"value":0.0,"time":1722531545.0},{"value":0.0,"time":1722531548.0},{"value":0.0,"time":1722531550.0},{"value":0.0,"time":1722531551.0},{"value":0.0,"time":1722531552.0},{"value":100.0,"time":1722531553.0},{"value":700.0,"time":1722531554.0},{"value":1800.0,"time":1722531556.0},{"value":0.0,"time":1722531559.0},{"value":318.0,"time":1722531561.0},{"value":0.0,"time":1722531562.0},{"value":0.0,"time":1722531567.0},{"value":0.0,"time":1722531571.0},{"value":568.0,"time":1722531572.0},{"value":0.0,"time":1722531574.0},{"value":0.0,"time":1722531575.0},{"value":100.0,"time":1722531578.0},{"value":0.0,"time":1722531579.0},{"value":300.0,"time":1722531580.0},{"value":530.0,"time":1722531581.0},{"value":0.0,"time":1722531582.0},{"value":0.0,"time":1722531583.0},{"value":0.0,"time":1722531586.0},{"value":650.0,"time":1722531587.0},{"value":0.0,"time":1722531589.0},{"value":0.0,"time":1722531593.0},{"value":100.0,"time":1722531594.0},{"value":0.0,"time":1722531595.0},{"value":0.0,"time":1722531601.0},{"value":0.0,"time":1722531603.0},{"value":0.0,"time":1722531605.0},{"value":100.0,"time":1722531606.0},{"value":100.0,"time":1722531608.0},{"value":0.0,"time":1722531609.0},{"value":100.0,"time":1722531613.0},{"value":1102.0,"time":1722531615.0},{"value":100.0,"time":1722531616.0},{"value":0.0,"time":1722531618.0},{"value":0.0,"time":1722531620.0},{"value":218.0,"time":1722531621.0},{"value":0.0,"time":1722531622.0},{"value":0.0,"time":1722531625.0},{"value":100.0,"time":1722531627.0},{"value":0.0,"time":1722531628.0},{"value":101.0,"time":1722531631.0},{"value":0.0,"time":1722531635.0},{"value":100.0,"time":1722531640.0},{"value":0.0,"time":1722531643.0},{"value":0.0,"time":1722531644.0},{"value":0.0,"time":1722531645.0},{"value":153.0,"time":1722531647.0},{"value":0.0,"time":1722531648.0},{"value":400.0,"time":1722531650.0},{"value":300.0,"time":1722531651.0},{"value":100.0,"time":1722531652.0},{"value":15900.0,"time":1722531655.0},{"value":0.0,"time":1722531656.0},{"value":4000.0,"time":1722531657.0},{"value":200.0,"time":1722531658.0},{"value":100.0,"time":1722531660.0},{"value":0.0,"time":1722531661.0},{"value":0.0,"time":1722531662.0},{"value":1125.0,"time":1722531663.0},{"value":0.0,"time":1722531664.0},{"value":200.0,"time":1722531665.0},{"value":0.0,"time":1722531666.0},{"value":0.0,"time":1722531667.0},{"value":0.0,"time":1722531668.0},{"value":0.0,"time":1722531670.0},{"value":0.0,"time":1722531671.0},{"value":0.0,"time":1722531672.0},{"value":0.0,"time":1722531673.0},{"value":0.0,"time":1722531674.0},{"value":0.0,"time":1722531675.0},{"value":0.0,"time":1722531676.0},{"value":0.0,"time":1722531678.0},{"value":100.0,"time":1722531680.0},{"value":0.0,"time":1722531681.0},{"value":0.0,"time":1722531683.0},{"value":0.0,"time":1722531684.0},{"value":0.0,"time":1722531685.0},{"value":0.0,"time":1722531687.0},{"value":766.0,"time":1722531688.0},{"value":0.0,"time":1722531691.0},{"value":0.0,"time":1722531696.0},{"value":100.0,"time":1722531697.0},{"value":0.0,"time":1722531699.0},{"value":0.0,"time":1722531700.0},{"value":100.0,"time":1722531701.0},{"value":0.0,"time":1722531702.0},{"value":0.0,"time":1722531706.0},{"value":160.0,"time":1722531708.0},{"value":0.0,"time":1722531711.0},{"value":0.0,"time":1722531717.0},{"value":0.0,"time":1722531718.0},{"value":134.0,"time":1722531722.0},{"value":0.0,"time":1722531723.0},{"value":0.0,"time":1722531724.0},{"value":0.0,"time":1722531727.0},{"value":100.0,"time":1722531728.0},{"value":100.0,"time":1722531729.0},{"value":0.0,"time":1722531731.0},{"value":0.0,"time":1722531732.0},{"value":351.0,"time":1722531733.0},{"value":0.0,"time":1722531734.0},{"value":100.0,"time":1722531737.0},{"value":2000.0,"time":1722531739.0},{"value":0.0,"time":1722531740.0},{"value":0.0,"time":1722531744.0},{"value":0.0,"time":1722531748.0},{"value":200.0,"time":1722531751.0},{"value":0.0,"time":1722531752.0},{"value":1355.0,"time":1722531753.0},{"value":1000.0,"time":1722531755.0},{"value":102.0,"time":1722531756.0},{"value":0.0,"time":1722531757.0},{"value":500.0,"time":1722531758.0},{"value":280.0,"time":1722531759.0},{"value":101.0,"time":1722531761.0},{"value":0.0,"time":1722531762.0},{"value":0.0,"time":1722531763.0},{"value":100.0,"time":1722531764.0},{"value":0.0,"time":1722531768.0},{"value":0.0,"time":1722531769.0},{"value":0.0,"time":1722531773.0},{"value":100.0,"time":1722531774.0},{"value":0.0,"time":1722531775.0},{"value":100.0,"time":1722531776.0},{"value":0.0,"time":1722531777.0},{"value":1753.0,"time":1722531778.0},{"value":200.0,"time":1722531779.0},{"value":0.0,"time":1722531780.0},{"value":0.0,"time":1722531781.0},{"value":458.0,"time":1722531786.0},{"value":0.0,"time":1722531788.0},{"value":600.0,"time":1722531789.0},{"value":400.0,"time":1722531790.0},{"value":0.0,"time":1722531791.0},{"value":0.0,"time":1722531793.0},{"value":0.0,"time":1722531795.0},{"value":0.0,"time":1722531798.0},{"value":0.0,"time":1722531799.0},{"value":0.0,"time":1722531800.0},{"value":0.0,"time":1722531801.0},{"value":0.0,"time":1722531802.0},{"value":300.0,"time":1722531803.0},{"value":0.0,"time":1722531804.0},{"value":500.0,"time":1722531806.0},{"value":0.0,"time":1722531807.0},{"value":0.0,"time":1722531808.0},{"value":0.0,"time":1722531809.0},{"value":0.0,"time":1722531810.0},{"value":0.0,"time":1722531811.0},{"value":600.0,"time":1722531812.0},{"value":0.0,"time":1722531813.0},{"value":0.0,"time":1722531814.0},{"value":0.0,"time":1722531817.0},{"value":0.0,"time":1722531818.0},{"value":100.0,"time":1722531828.0},{"value":0.0,"time":1722531829.0},{"value":1000.0,"time":1722531830.0},{"value":0.0,"time":1722531833.0},{"value":2148.0,"time":1722531834.0},{"value":100.0,"time":1722531835.0},{"value":0.0,"time":1722531836.0},{"value":0.0,"time":1722531840.0},{"value":1210.0,"time":1722531842.0},{"value":0.0,"time":1722531843.0},{"value":0.0,"time":1722531845.0},{"value":100.0,"time":1722531846.0},{"value":200.0,"time":1722531847.0},{"value":646.0,"time":1722531848.0},{"value":0.0,"time":1722531849.0},{"value":0.0,"time":1722531851.0},{"value":400.0,"time":1722531854.0},{"value":100.0,"time":1722531855.0},{"value":0.0,"time":1722531856.0},{"value":1100.0,"time":1722531857.0},{"value":0.0,"time":1722531859.0},{"value":2241.0,"time":1722531861.0},{"value":0.0,"time":1722531862.0},{"value":0.0,"time":1722531865.0},{"value":0.0,"time":1722531867.0},{"value":0.0,"time":1722531869.0},{"value":500.0,"time":1722531870.0},{"value":0.0,"time":1722531871.0},{"value":200.0,"time":1722531873.0},{"value":0.0,"time":1722531875.0},{"value":100.0,"time":1722531876.0},{"value":1000.0,"time":1722531877.0},{"value":300.0,"time":1722531878.0},{"value":0.0,"time":1722531881.0},{"value":0.0,"time":1722531882.0},{"value":0.0,"time":1722531883.0},{"value":100.0,"time":1722531884.0},{"value":0.0,"time":1722531889.0},{"value":0.0,"time":1722531890.0},{"value":0.0,"time":1722531891.0},{"value":575.0,"time":1722531893.0},{"value":100.0,"time":1722531895.0},{"value":100.0,"time":1722531897.0},{"value":0.0,"time":1722531898.0},{"value":535.0,"time":1722531899.0},{"value":0.0,"time":1722531900.0},{"value":100.0,"time":1722531901.0},{"value":0.0,"time":1722531903.0},{"value":0.0,"time":1722531905.0},{"value":0.0,"time":1722531907.0},{"value":0.0,"time":1722531908.0},{"value":0.0,"time":1722531912.0},{"value":250.0,"time":1722531913.0},{"value":0.0,"time":1722531915.0},{"value":250.0,"time":1722531917.0},{"value":0.0,"time":1722531920.0},{"value":0.0,"time":1722531921.0},{"value":0.0,"time":1722531924.0},{"value":873.0,"time":1722531929.0},{"value":0.0,"time":1722531930.0},{"value":300.0,"time":1722531931.0},{"value":0.0,"time":1722531932.0},{"value":8894.0,"time":1722531936.0},{"value":460.0,"time":1722531937.0},{"value":0.0,"time":1722531938.0},{"value":600.0,"time":1722531943.0},{"value":10000.0,"time":1722531944.0},{"value":0.0,"time":1722531948.0},{"value":700.0,"time":1722531952.0},{"value":0.0,"time":1722531955.0},{"value":0.0,"time":1722531956.0},{"value":0.0,"time":1722531958.0},{"value":300.0,"time":1722531960.0},{"value":0.0,"time":1722531961.0},{"value":0.0,"time":1722531963.0},{"value":0.0,"time":1722531965.0},{"value":0.0,"time":1722531967.0},{"value":0.0,"time":1722531969.0},{"value":200.0,"time":1722531971.0},{"value":200.0,"time":1722531972.0},{"value":931.0,"time":1722531973.0},{"value":0.0,"time":1722531976.0},{"value":0.0,"time":1722531978.0},{"value":0.0,"time":1722531980.0},{"value":100.0,"time":1722531981.0},{"value":400.0,"time":1722531984.0},{"value":0.0,"time":1722531985.0},{"value":525.0,"time":1722531987.0},{"value":503.0,"time":1722531989.0},{"value":0.0,"time":1722531991.0},{"value":100.0,"time":1722531993.0},{"value":659.0,"time":1722531995.0},{"value":200.0,"time":1722531996.0},{"value":0.0,"time":1722531997.0},{"value":0.0,"time":1722531999.0},{"value":100.0,"time":1722532000.0},{"value":0.0,"time":1722532001.0},{"value":0.0,"time":1722532004.0},{"value":200.0,"time":1722532005.0},{"value":0.0,"time":1722532012.0},{"value":0.0,"time":1722532013.0},{"value":0.0,"time":1722532014.0},{"value":100.0,"time":1722532016.0},{"value":0.0,"time":1722532019.0},{"value":0.0,"time":1722532020.0},{"value":0.0,"time":1722532021.0},{"value":107.0,"time":1722532022.0},{"value":0.0,"time":1722532023.0},{"value":100.0,"time":1722532024.0},{"value":0.0,"time":1722532025.0},{"value":0.0,"time":1722532029.0},{"value":0.0,"time":1722532034.0},{"value":300.0,"time":1722532041.0},{"value":100.0,"time":1722532042.0},{"value":0.0,"time":1722532043.0},{"value":200.0,"time":1722532044.0},{"value":175.0,"time":1722532045.0},{"value":0.0,"time":1722532047.0},{"value":100.0,"time":1722532049.0},{"value":0.0,"time":1722532050.0},{"value":123.0,"time":1722532059.0},{"value":0.0,"time":1722532060.0},{"value":200.0,"time":1722532062.0},{"value":0.0,"time":1722532063.0},{"value":196.0,"time":1722532064.0},{"value":304.0,"time":1722532065.0},{"value":300.0,"time":1722532066.0},{"value":0.0,"time":1722532067.0},{"value":362.0,"time":1722532073.0},{"value":100.0,"time":1722532075.0},{"value":100.0,"time":1722532076.0},{"value":0.0,"time":1722532077.0},{"value":0.0,"time":1722532078.0},{"value":0.0,"time":1722532079.0},{"value":100.0,"time":1722532080.0},{"value":0.0,"time":1722532083.0},{"value":100.0,"time":1722532084.0},{"value":0.0,"time":1722532085.0},{"value":0.0,"time":1722532091.0},{"value":0.0,"time":1722532095.0},{"value":100.0,"time":1722532096.0},{"value":0.0,"time":1722532097.0},{"value":168.0,"time":1722532098.0},{"value":0.0,"time":1722532099.0},{"value":0.0,"time":1722532101.0},{"value":0.0,"time":1722532102.0},{"value":0.0,"time":1722532106.0},{"value":2568.0,"time":1722532108.0},{"value":0.0,"time":1722532109.0},{"value":835.0,"time":1722532112.0},{"value":100.0,"time":1722532113.0},{"value":0.0,"time":1722532114.0},{"value":0.0,"time":1722532115.0},{"value":0.0,"time":1722532117.0},{"value":0.0,"time":1722532118.0},{"value":0.0,"time":1722532119.0},{"value":0.0,"time":1722532120.0},{"value":100.0,"time":1722532123.0},{"value":0.0,"time":1722532129.0},{"value":0.0,"time":1722532132.0},{"value":0.0,"time":1722532133.0},{"value":200.0,"time":1722532134.0},{"value":0.0,"time":1722532139.0},{"value":0.0,"time":1722532140.0},{"value":900.0,"time":1722532142.0},{"value":0.0,"time":1722532143.0},{"value":0.0,"time":1722532144.0},{"value":0.0,"time":1722532145.0},{"value":0.0,"time":1722532146.0},{"value":100.0,"time":1722532148.0},{"value":0.0,"time":1722532154.0},{"value":0.0,"time":1722532155.0},{"value":0.0,"time":1722532156.0},{"value":400.0,"time":1722532158.0},{"value":0.0,"time":1722532160.0},{"value":100.0,"time":1722532161.0},{"value":500.0,"time":1722532162.0},{"value":0.0,"time":1722532163.0},{"value":191.0,"time":1722532165.0},{"value":300.0,"time":1722532166.0},{"value":0.0,"time":1722532167.0},{"value":0.0,"time":1722532169.0},{"value":0.0,"time":1722532171.0},{"value":100.0,"time":1722532174.0},{"value":106.0,"time":1722532175.0},{"value":0.0,"time":1722532176.0},{"value":953.0,"time":1722532177.0},{"value":0.0,"time":1722532178.0},{"value":1656.0,"time":1722532179.0},{"value":0.0,"time":1722532180.0},{"value":0.0,"time":1722532181.0},{"value":0.0,"time":1722532184.0},{"value":0.0,"time":1722532185.0},{"value":100.0,"time":1722532186.0},{"value":100.0,"time":1722532187.0},{"value":0.0,"time":1722532188.0},{"value":0.0,"time":1722532189.0},{"value":0.0,"time":1722532191.0},{"value":0.0,"time":1722532194.0},{"value":350.0,"time":1722532195.0},{"value":0.0,"time":1722532196.0},{"value":1148.0,"time":1722532202.0},{"value":0.0,"time":1722532204.0},{"value":100.0,"time":1722532206.0},{"value":0.0,"time":1722532207.0},{"value":0.0,"time":1722532209.0},{"value":0.0,"time":1722532211.0},{"value":315.0,"time":1722532213.0},{"value":2600.0,"time":1722532216.0},{"value":0.0,"time":1722532217.0},{"value":0.0,"time":1722532218.0},{"value":0.0,"time":1722532220.0},{"value":300.0,"time":1722532221.0},{"value":100.0,"time":1722532224.0},{"value":0.0,"time":1722532225.0},{"value":0.0,"time":1722532226.0},{"value":336.0,"time":1722532228.0},{"value":0.0,"time":1722532234.0},{"value":600.0,"time":1722532237.0},{"value":100.0,"time":1722532238.0},{"value":100.0,"time":1722532239.0},{"value":0.0,"time":1722532240.0},{"value":0.0,"time":1722532241.0},{"value":900.0,"time":1722532242.0},{"value":0.0,"time":1722532243.0},{"value":1000.0,"time":1722532244.0},{"value":0.0,"time":1722532247.0},{"value":200.0,"time":1722532248.0},{"value":0.0,"time":1722532249.0},{"value":200.0,"time":1722532250.0},{"value":0.0,"time":1722532251.0},{"value":648.0,"time":1722532252.0},{"value":0.0,"time":1722532255.0},{"value":0.0,"time":1722532259.0},{"value":0.0,"time":1722532260.0},{"value":400.0,"time":1722532263.0},{"value":3507.0,"time":1722532265.0},{"value":0.0,"time":1722532266.0},{"value":2500.0,"time":1722532267.0},{"value":0.0,"time":1722532269.0},{"value":0.0,"time":1722532272.0},{"value":7600.0,"time":1722532275.0},{"value":0.0,"time":1722532276.0},{"value":200.0,"time":1722532281.0},{"value":0.0,"time":1722532282.0},{"value":0.0,"time":1722532284.0},{"value":0.0,"time":1722532286.0},{"value":0.0,"time":1722532287.0},{"value":0.0,"time":1722532289.0},{"value":6700.0,"time":1722532290.0},{"value":1256.0,"time":1722532293.0},{"value":200.0,"time":1722532294.0},{"value":300.0,"time":1722532295.0},{"value":500.0,"time":1722532297.0},{"value":0.0,"time":1722532298.0},{"value":200.0,"time":1722532306.0},{"value":100.0,"time":1722532308.0},{"value":300.0,"time":1722532310.0},{"value":100.0,"time":1722532311.0},{"value":2136.0,"time":1722532312.0},{"value":200.0,"time":1722532313.0},{"value":200.0,"time":1722532315.0},{"value":0.0,"time":1722532316.0},{"value":0.0,"time":1722532317.0},{"value":0.0,"time":1722532318.0},{"value":0.0,"time":1722532319.0},{"value":281.0,"time":1722532320.0},{"value":0.0,"time":1722532321.0},{"value":0.0,"time":1722532322.0},{"value":0.0,"time":1722532323.0},{"value":100.0,"time":1722532324.0},{"value":0.0,"time":1722532325.0},{"value":200.0,"time":1722532329.0},{"value":0.0,"time":1722532332.0},{"value":0.0,"time":1722532334.0},{"value":0.0,"time":1722532335.0},{"value":100.0,"time":1722532337.0},{"value":0.0,"time":1722532338.0},{"value":100.0,"time":1722532340.0},{"value":100.0,"time":1722532341.0},{"value":100.0,"time":1722532342.0},{"value":0.0,"time":1722532343.0},{"value":0.0,"time":1722532344.0},{"value":100.0,"time":1722532346.0},{"value":0.0,"time":1722532347.0},{"value":100.0,"time":1722532348.0},{"value":100.0,"time":1722532349.0},{"value":0.0,"time":1722532350.0},{"value":0.0,"time":1722532351.0},{"value":2589.0,"time":1722532353.0},{"value":200.0,"time":1722532354.0},{"value":0.0,"time":1722532355.0},{"value":0.0,"time":1722532356.0},{"value":0.0,"time":1722532357.0},{"value":0.0,"time":1722532358.0},{"value":0.0,"time":1722532362.0},{"value":5825.0,"time":1722532364.0},{"value":100.0,"time":1722532366.0},{"value":0.0,"time":1722532369.0},{"value":201.0,"time":1722532372.0},{"value":100.0,"time":1722532374.0},{"value":100.0,"time":1722532377.0},{"value":0.0,"time":1722532378.0},{"value":0.0,"time":1722532379.0},{"value":300.0,"time":1722532380.0},{"value":100.0,"time":1722532383.0},{"value":800.0,"time":1722532384.0},{"value":0.0,"time":1722532388.0},{"value":300.0,"time":1722532390.0},{"value":200.0,"time":1722532391.0},{"value":0.0,"time":1722532392.0},{"value":0.0,"time":1722532393.0},{"value":100.0,"time":1722532394.0},{"value":1112.0,"time":1722532395.0},{"value":100.0,"time":1722532396.0},{"value":120.0,"time":1722532398.0},{"value":0.0,"time":1722532401.0},{"value":110.0,"time":1722532402.0},{"value":100.0,"time":1722532403.0},{"value":0.0,"time":1722532404.0},{"value":0.0,"time":1722532407.0},{"value":100.0,"time":1722532408.0},{"value":0.0,"time":1722532412.0},{"value":0.0,"time":1722532415.0},{"value":300.0,"time":1722532416.0},{"value":0.0,"time":1722532417.0},{"value":0.0,"time":1722532418.0},{"value":1255.0,"time":1722532419.0},{"value":250.0,"time":1722532420.0},{"value":0.0,"time":1722532427.0},{"value":300.0,"time":1722532431.0},{"value":300.0,"time":1722532432.0},{"value":600.0,"time":1722532433.0},{"value":200.0,"time":1722532434.0},{"value":100.0,"time":1722532435.0},{"value":0.0,"time":1722532440.0},{"value":0.0,"time":1722532442.0},{"value":837.0,"time":1722532446.0},{"value":367.0,"time":1722532447.0},{"value":0.0,"time":1722532448.0},{"value":0.0,"time":1722532451.0},{"value":0.0,"time":1722532453.0},{"value":0.0,"time":1722532455.0},{"value":0.0,"time":1722532456.0},{"value":250.0,"time":1722532458.0},{"value":0.0,"time":1722532459.0},{"value":300.0,"time":1722532461.0},{"value":0.0,"time":1722532462.0},{"value":100.0,"time":1722532463.0},{"value":1700.0,"time":1722532464.0},{"value":100.0,"time":1722532466.0},{"value":0.0,"time":1722532468.0},{"value":0.0,"time":1722532469.0},{"value":150.0,"time":1722532471.0},{"value":100.0,"time":1722532472.0},{"value":1600.0,"time":1722532473.0},{"value":100.0,"time":1722532474.0},{"value":0.0,"time":1722532475.0},{"value":0.0,"time":1722532476.0},{"value":100.0,"time":1722532478.0},{"value":0.0,"time":1722532481.0},{"value":0.0,"time":1722532483.0},{"value":0.0,"time":1722532484.0},{"value":0.0,"time":1722532486.0},{"value":0.0,"time":1722532487.0},{"value":0.0,"time":1722532488.0},{"value":0.0,"time":1722532489.0},{"value":0.0,"time":1722532491.0},{"value":815.0,"time":1722532494.0},{"value":500.0,"time":1722532495.0},{"value":2543.0,"time":1722532497.0},{"value":0.0,"time":1722532498.0},{"value":200.0,"time":1722532499.0},{"value":758.0,"time":1722532501.0},{"value":0.0,"time":1722532502.0},{"value":1151.0,"time":1722532503.0},{"value":0.0,"time":1722532504.0},{"value":100.0,"time":1722532505.0},{"value":0.0,"time":1722532507.0},{"value":0.0,"time":1722532516.0},{"value":650.0,"time":1722532520.0},{"value":300.0,"time":1722532521.0},{"value":0.0,"time":1722532522.0},{"value":0.0,"time":1722532523.0},{"value":0.0,"time":1722532524.0},{"value":100.0,"time":1722532526.0},{"value":623.0,"time":1722532528.0},{"value":400.0,"time":1722532530.0},{"value":2000.0,"time":1722532531.0},{"value":0.0,"time":1722532533.0},{"value":0.0,"time":1722532534.0},{"value":130.0,"time":1722532535.0},{"value":0.0,"time":1722532537.0},{"value":100.0,"time":1722532540.0},{"value":0.0,"time":1722532542.0},{"value":100.0,"time":1722532544.0},{"value":0.0,"time":1722532545.0},{"value":0.0,"time":1722532547.0},{"value":950.0,"time":1722532549.0},{"value":0.0,"time":1722532551.0},{"value":0.0,"time":1722532554.0},{"value":100.0,"time":1722532555.0},{"value":988.0,"time":1722532556.0},{"value":3000.0,"time":1722532560.0},{"value":2000.0,"time":1722532561.0},{"value":0.0,"time":1722532562.0},{"value":0.0,"time":1722532563.0},{"value":0.0,"time":1722532564.0},{"value":0.0,"time":1722532565.0},{"value":0.0,"time":1722532566.0},{"value":2500.0,"time":1722532568.0},{"value":0.0,"time":1722532569.0},{"value":0.0,"time":1722532570.0},{"value":0.0,"time":1722532571.0},{"value":1070.0,"time":1722532577.0},{"value":0.0,"time":1722532580.0},{"value":100.0,"time":1722532581.0},{"value":257.0,"time":1722532583.0},{"value":2006.0,"time":1722532585.0},{"value":500.0,"time":1722532586.0},{"value":800.0,"time":1722532587.0},{"value":200.0,"time":1722532588.0},{"value":240.0,"time":1722532589.0},{"value":7032.0,"time":1722532590.0},{"value":750.0,"time":1722532591.0},{"value":1120.0,"time":1722532592.0},{"value":300.0,"time":1722532593.0},{"value":100.0,"time":1722532594.0},{"value":0.0,"time":1722532596.0},{"value":200.0,"time":1722532597.0},{"value":1800.0,"time":1722532600.0},{"value":700.0,"time":1722532601.0},{"value":500.0,"time":1722532603.0},{"value":600.0,"time":1722532605.0},{"value":0.0,"time":1722532606.0},{"value":1500.0,"time":1722532608.0},{"value":0.0,"time":1722532609.0},{"value":100.0,"time":1722532610.0},{"value":250.0,"time":1722532611.0},{"value":100.0,"time":1722532612.0},{"value":250.0,"time":1722532613.0},{"value":100.0,"time":1722532614.0},{"value":100.0,"time":1722532615.0},{"value":0.0,"time":1722532616.0},{"value":0.0,"time":1722532618.0},{"value":1200.0,"time":1722532620.0},{"value":1800.0,"time":1722532622.0},{"value":250.0,"time":1722532623.0},{"value":0.0,"time":1722532624.0},{"value":3000.0,"time":1722532625.0},{"value":0.0,"time":1722532626.0},{"value":450.0,"time":1722532627.0},{"value":0.0,"time":1722532628.0},{"value":100.0,"time":1722532629.0},{"value":0.0,"time":1722532630.0},{"value":400.0,"time":1722532631.0},{"value":195.0,"time":1722532632.0},{"value":0.0,"time":1722532633.0},{"value":0.0,"time":1722532634.0},{"value":0.0,"time":1722532636.0},{"value":700.0,"time":1722532637.0},{"value":200.0,"time":1722532638.0},{"value":900.0,"time":1722532640.0},{"value":100.0,"time":1722532642.0},{"value":0.0,"time":1722532643.0},{"value":0.0,"time":1722532646.0},{"value":0.0,"time":1722532647.0},{"value":0.0,"time":1722532649.0},{"value":246.0,"time":1722532650.0},{"value":0.0,"time":1722532653.0},{"value":300.0,"time":1722532656.0},{"value":0.0,"time":1722532659.0},{"value":104.0,"time":1722532661.0},{"value":0.0,"time":1722532662.0},{"value":400.0,"time":1722532663.0},{"value":4100.0,"time":1722532664.0},{"value":0.0,"time":1722532670.0},{"value":0.0,"time":1722532672.0},{"value":700.0,"time":1722532674.0},{"value":0.0,"time":1722532675.0},{"value":0.0,"time":1722532678.0},{"value":0.0,"time":1722532679.0},{"value":207.0,"time":1722532680.0},{"value":400.0,"time":1722532682.0},{"value":200.0,"time":1722532685.0},{"value":812.0,"time":1722532686.0},{"value":0.0,"time":1722532689.0},{"value":100.0,"time":1722532694.0},{"value":200.0,"time":1722532695.0},{"value":0.0,"time":1722532696.0},{"value":0.0,"time":1722532697.0},{"value":0.0,"time":1722532698.0},{"value":200.0,"time":1722532699.0},{"value":0.0,"time":1722532700.0},{"value":153.0,"time":1722532701.0},{"value":100.0,"time":1722532702.0},{"value":0.0,"time":1722532703.0},{"value":1284.0,"time":1722532704.0},{"value":160.0,"time":1722532705.0},{"value":1887.0,"time":1722532706.0},{"value":300.0,"time":1722532707.0},{"value":600.0,"time":1722532708.0},{"value":100.0,"time":1722532710.0},{"value":100.0,"time":1722532711.0},{"value":200.0,"time":1722532712.0},{"value":200.0,"time":1722532714.0},{"value":100.0,"time":1722532717.0},{"value":633.0,"time":1722532718.0},{"value":0.0,"time":1722532720.0},{"value":930.0,"time":1722532724.0},{"value":1972.0,"time":1722532725.0},{"value":300.0,"time":1722532727.0},{"value":100.0,"time":1722532728.0},{"value":0.0,"time":1722532729.0},{"value":1800.0,"time":1722532730.0},{"value":0.0,"time":1722532734.0},{"value":0.0,"time":1722532735.0},{"value":898.0,"time":1722532738.0},{"value":0.0,"time":1722532739.0},{"value":176.0,"time":1722532740.0},{"value":100.0,"time":1722532741.0},{"value":500.0,"time":1722532745.0},{"value":0.0,"time":1722532748.0},{"value":300.0,"time":1722532749.0},{"value":0.0,"time":1722532752.0},{"value":550.0,"time":1722532753.0},{"value":231.0,"time":1722532755.0},{"value":0.0,"time":1722532756.0},{"value":1126.0,"time":1722532757.0},{"value":0.0,"time":1722532758.0},{"value":0.0,"time":1722532760.0},{"value":178.0,"time":1722532761.0},{"value":0.0,"time":1722532764.0},{"value":0.0,"time":1722532766.0},{"value":0.0,"time":1722532768.0},{"value":100.0,"time":1722532769.0},{"value":0.0,"time":1722532770.0},{"value":0.0,"time":1722532771.0},{"value":0.0,"time":1722532772.0},{"value":107.0,"time":1722532773.0},{"value":0.0,"time":1722532774.0},{"value":100.0,"time":1722532775.0},{"value":0.0,"time":1722532778.0},{"value":100.0,"time":1722532781.0},{"value":0.0,"time":1722532782.0},{"value":0.0,"time":1722532784.0},{"value":200.0,"time":1722532787.0},{"value":102.0,"time":1722532790.0},{"value":0.0,"time":1722532792.0},{"value":106.0,"time":1722532795.0},{"value":9386.0,"time":1722532796.0},{"value":845.0,"time":1722532797.0},{"value":400.0,"time":1722532798.0},{"value":0.0,"time":1722532800.0},{"value":100.0,"time":1722532802.0},{"value":0.0,"time":1722532803.0},{"value":198.0,"time":1722532804.0},{"value":700.0,"time":1722532805.0},{"value":0.0,"time":1722532806.0},{"value":200.0,"time":1722532807.0},{"value":700.0,"time":1722532808.0},{"value":1700.0,"time":1722532809.0},{"value":126.0,"time":1722532810.0},{"value":11571.0,"time":1722532811.0},{"value":0.0,"time":1722532813.0},{"value":100.0,"time":1722532814.0},{"value":0.0,"time":1722532817.0},{"value":0.0,"time":1722532818.0},{"value":0.0,"time":1722532820.0},{"value":0.0,"time":1722532821.0},{"value":2300.0,"time":1722532822.0},{"value":100.0,"time":1722532823.0},{"value":0.0,"time":1722532824.0},{"value":0.0,"time":1722532827.0},{"value":0.0,"time":1722532829.0},{"value":0.0,"time":1722532831.0},{"value":0.0,"time":1722532832.0},{"value":100.0,"time":1722532833.0},{"value":0.0,"time":1722532834.0},{"value":0.0,"time":1722532835.0},{"value":100.0,"time":1722532836.0},{"value":0.0,"time":1722532839.0},{"value":1000.0,"time":1722532843.0},{"value":0.0,"time":1722532844.0},{"value":0.0,"time":1722532845.0},{"value":100.0,"time":1722532846.0},{"value":0.0,"time":1722532849.0},{"value":0.0,"time":1722532851.0},{"value":1000.0,"time":1722532853.0},{"value":500.0,"time":1722532858.0},{"value":100.0,"time":1722532859.0},{"value":0.0,"time":1722532860.0},{"value":0.0,"time":1722532861.0},{"value":1395.0,"time":1722532862.0},{"value":0.0,"time":1722532864.0},{"value":0.0,"time":1722532867.0},{"value":100.0,"time":1722532868.0},{"value":100.0,"time":1722532869.0},{"value":0.0,"time":1722532873.0},{"value":0.0,"time":1722532874.0},{"value":0.0,"time":1722532875.0},{"value":250.0,"time":1722532876.0},{"value":151.0,"time":1722532880.0},{"value":0.0,"time":1722532885.0},{"value":100.0,"time":1722532888.0},{"value":100.0,"time":1722532889.0},{"value":400.0,"time":1722532890.0},{"value":0.0,"time":1722532891.0},{"value":1513.0,"time":1722532892.0},{"value":500.0,"time":1722532893.0},{"value":0.0,"time":1722532897.0},{"value":0.0,"time":1722532898.0},{"value":0.0,"time":1722532900.0},{"value":0.0,"time":1722532901.0},{"value":0.0,"time":1722532902.0},{"value":0.0,"time":1722532904.0},{"value":0.0,"time":1722532906.0},{"value":200.0,"time":1722532911.0},{"value":0.0,"time":1722532912.0},{"value":0.0,"time":1722532913.0},{"value":100.0,"time":1722532918.0},{"value":100.0,"time":1722532919.0},{"value":0.0,"time":1722532920.0},{"value":4504.0,"time":1722532922.0},{"value":20792.0,"time":1722532923.0},{"value":1000.0,"time":1722532924.0},{"value":200.0,"time":1722532928.0},{"value":152.0,"time":1722532933.0},{"value":0.0,"time":1722532934.0},{"value":300.0,"time":1722532935.0},{"value":0.0,"time":1722532936.0},{"value":0.0,"time":1722532937.0},{"value":0.0,"time":1722532939.0},{"value":0.0,"time":1722532941.0},{"value":100.0,"time":1722532942.0},{"value":300.0,"time":1722532945.0},{"value":0.0,"time":1722532947.0},{"value":300.0,"time":1722532952.0},{"value":0.0,"time":1722532953.0},{"value":0.0,"time":1722532960.0},{"value":215.0,"time":1722532961.0},{"value":100.0,"time":1722532964.0},{"value":0.0,"time":1722532967.0},{"value":0.0,"time":1722532977.0},{"value":1068.0,"time":1722532978.0},{"value":0.0,"time":1722532979.0},{"value":0.0,"time":1722532980.0},{"value":100.0,"time":1722532981.0},{"value":0.0,"time":1722532983.0},{"value":0.0,"time":1722532985.0},{"value":100.0,"time":1722532990.0},{"value":0.0,"time":1722532991.0},{"value":400.0,"time":1722532993.0},{"value":0.0,"time":1722532994.0},{"value":0.0,"time":1722532995.0},{"value":200.0,"time":1722532996.0},{"value":0.0,"time":1722532997.0},{"value":0.0,"time":1722532998.0},{"value":200.0,"time":1722532999.0},{"value":200.0,"time":1722533001.0},{"value":400.0,"time":1722533002.0},{"value":0.0,"time":1722533005.0},{"value":0.0,"time":1722533007.0},{"value":0.0,"time":1722533008.0},{"value":100.0,"time":1722533009.0},{"value":0.0,"time":1722533013.0},{"value":130.0,"time":1722533018.0},{"value":0.0,"time":1722533020.0},{"value":1000.0,"time":1722533023.0},{"value":0.0,"time":1722533024.0},{"value":930.0,"time":1722533028.0},{"value":0.0,"time":1722533031.0},{"value":0.0,"time":1722533032.0},{"value":0.0,"time":1722533033.0},{"value":100.0,"time":1722533034.0},{"value":0.0,"time":1722533037.0},{"value":0.0,"time":1722533038.0},{"value":400.0,"time":1722533039.0},{"value":100.0,"time":1722533040.0},{"value":100.0,"time":1722533043.0},{"value":100.0,"time":1722533044.0},{"value":0.0,"time":1722533046.0},{"value":0.0,"time":1722533047.0},{"value":179.0,"time":1722533049.0},{"value":100.0,"time":1722533051.0},{"value":0.0,"time":1722533056.0},{"value":100.0,"time":1722533057.0},{"value":0.0,"time":1722533061.0},{"value":338.0,"time":1722533065.0},{"value":0.0,"time":1722533067.0},{"value":0.0,"time":1722533071.0},{"value":2100.0,"time":1722533073.0},{"value":0.0,"time":1722533074.0},{"value":0.0,"time":1722533075.0},{"value":300.0,"time":1722533076.0},{"value":0.0,"time":1722533078.0},{"value":200.0,"time":1722533081.0},{"value":0.0,"time":1722533082.0},{"value":0.0,"time":1722533084.0},{"value":0.0,"time":1722533086.0},{"value":400.0,"time":1722533090.0},{"value":200.0,"time":1722533091.0},{"value":200.0,"time":1722533095.0},{"value":0.0,"time":1722533101.0},{"value":100.0,"time":1722533102.0},{"value":300.0,"time":1722533107.0},{"value":0.0,"time":1722533108.0},{"value":0.0,"time":1722533111.0},{"value":400.0,"time":1722533115.0},{"value":0.0,"time":1722533117.0},{"value":0.0,"time":1722533120.0},{"value":0.0,"time":1722533121.0},{"value":0.0,"time":1722533122.0},{"value":0.0,"time":1722533123.0},{"value":0.0,"time":1722533126.0},{"value":100.0,"time":1722533127.0},{"value":100.0,"time":1722533128.0},{"value":0.0,"time":1722533133.0},{"value":0.0,"time":1722533134.0},{"value":0.0,"time":1722533136.0},{"value":100.0,"time":1722533141.0},{"value":0.0,"time":1722533143.0},{"value":0.0,"time":1722533147.0},{"value":0.0,"time":1722533148.0},{"value":103.0,"time":1722533149.0},{"value":0.0,"time":1722533150.0},{"value":0.0,"time":1722533152.0},{"value":0.0,"time":1722533154.0},{"value":100.0,"time":1722533156.0},{"value":200.0,"time":1722533157.0},{"value":0.0,"time":1722533158.0},{"value":0.0,"time":1722533161.0},{"value":2376.0,"time":1722533163.0},{"value":0.0,"time":1722533165.0},{"value":0.0,"time":1722533168.0},{"value":1090.0,"time":1722533172.0},{"value":100.0,"time":1722533179.0},{"value":0.0,"time":1722533181.0},{"value":120.0,"time":1722533184.0},{"value":0.0,"time":1722533185.0},{"value":0.0,"time":1722533186.0},{"value":0.0,"time":1722533187.0},{"value":258.0,"time":1722533188.0},{"value":100.0,"time":1722533193.0},{"value":100.0,"time":1722533200.0},{"value":400.0,"time":1722533201.0},{"value":119.0,"time":1722533202.0},{"value":200.0,"time":1722533203.0},{"value":0.0,"time":1722533207.0},{"value":100.0,"time":1722533208.0},{"value":0.0,"time":1722533213.0},{"value":100.0,"time":1722533214.0},{"value":0.0,"time":1722533215.0},{"value":0.0,"time":1722533217.0},{"value":274.0,"time":1722533218.0},{"value":0.0,"time":1722533219.0},{"value":0.0,"time":1722533223.0},{"value":0.0,"time":1722533224.0},{"value":160.0,"time":1722533225.0},{"value":422.0,"time":1722533226.0},{"value":0.0,"time":1722533227.0},{"value":400.0,"time":1722533228.0},{"value":400.0,"time":1722533229.0},{"value":0.0,"time":1722533230.0},{"value":0.0,"time":1722533232.0},{"value":0.0,"time":1722533233.0},{"value":163.0,"time":1722533234.0},{"value":0.0,"time":1722533235.0},{"value":0.0,"time":1722533236.0},{"value":0.0,"time":1722533237.0},{"value":200.0,"time":1722533238.0},{"value":0.0,"time":1722533240.0},{"value":0.0,"time":1722533241.0},{"value":0.0,"time":1722533244.0},{"value":0.0,"time":1722533245.0},{"value":0.0,"time":1722533246.0},{"value":0.0,"time":1722533248.0},{"value":0.0,"time":1722533249.0},{"value":0.0,"time":1722533251.0},{"value":100.0,"time":1722533252.0},{"value":0.0,"time":1722533253.0},{"value":0.0,"time":1722533254.0},{"value":164.0,"time":1722533255.0},{"value":0.0,"time":1722533259.0},{"value":3350.0,"time":1722533260.0},{"value":240.0,"time":1722533261.0},{"value":300.0,"time":1722533262.0},{"value":100.0,"time":1722533267.0},{"value":0.0,"time":1722533268.0},{"value":0.0,"time":1722533270.0},{"value":0.0,"time":1722533273.0},{"value":553.0,"time":1722533280.0},{"value":1000.0,"time":1722533281.0},{"value":0.0,"time":1722533282.0},{"value":0.0,"time":1722533283.0},{"value":100.0,"time":1722533284.0},{"value":0.0,"time":1722533285.0},{"value":0.0,"time":1722533289.0},{"value":100.0,"time":1722533290.0},{"value":100.0,"time":1722533291.0},{"value":0.0,"time":1722533293.0},{"value":848.0,"time":1722533295.0},{"value":0.0,"time":1722533297.0},{"value":0.0,"time":1722533301.0},{"value":0.0,"time":1722533304.0},{"value":1470.0,"time":1722533307.0},{"value":0.0,"time":1722533309.0},{"value":150.0,"time":1722533310.0},{"value":200.0,"time":1722533311.0},{"value":0.0,"time":1722533314.0},{"value":985.0,"time":1722533325.0},{"value":100.0,"time":1722533326.0},{"value":0.0,"time":1722533331.0},{"value":0.0,"time":1722533332.0},{"value":0.0,"time":1722533333.0},{"value":0.0,"time":1722533334.0},{"value":0.0,"time":1722533337.0},{"value":155.0,"time":1722533338.0},{"value":0.0,"time":1722533342.0},{"value":0.0,"time":1722533343.0},{"value":0.0,"time":1722533347.0},{"value":0.0,"time":1722533348.0},{"value":0.0,"time":1722533350.0},{"value":200.0,"time":1722533353.0},{"value":0.0,"time":1722533357.0},{"value":100.0,"time":1722533361.0},{"value":127.0,"time":1722533362.0},{"value":0.0,"time":1722533365.0},{"value":0.0,"time":1722533366.0},{"value":0.0,"time":1722533371.0},{"value":100.0,"time":1722533373.0},{"value":0.0,"time":1722533374.0},{"value":0.0,"time":1722533375.0},{"value":17039.0,"time":1722533381.0},{"value":100.0,"time":1722533384.0},{"value":0.0,"time":1722533386.0},{"value":100.0,"time":1722533388.0},{"value":100.0,"time":1722533391.0},{"value":0.0,"time":1722533393.0},{"value":0.0,"time":1722533396.0},{"value":100.0,"time":1722533397.0},{"value":576.0,"time":1722533399.0},{"value":0.0,"time":1722533400.0},{"value":200.0,"time":1722533403.0},{"value":0.0,"time":1722533407.0},{"value":1200.0,"time":1722533408.0},{"value":0.0,"time":1722533409.0},{"value":0.0,"time":1722533414.0},{"value":0.0,"time":1722533415.0},{"value":400.0,"time":1722533419.0},{"value":100.0,"time":1722533420.0},{"value":0.0,"time":1722533422.0},{"value":100.0,"time":1722533427.0},{"value":0.0,"time":1722533428.0},{"value":600.0,"time":1722533429.0},{"value":0.0,"time":1722533436.0},{"value":0.0,"time":1722533437.0},{"value":0.0,"time":1722533439.0},{"value":100.0,"time":1722533441.0},{"value":300.0,"time":1722533444.0},{"value":0.0,"time":1722533445.0},{"value":0.0,"time":1722533451.0},{"value":100.0,"time":1722533453.0},{"value":0.0,"time":1722533454.0},{"value":100.0,"time":1722533458.0},{"value":280.0,"time":1722533459.0},{"value":0.0,"time":1722533461.0},{"value":100.0,"time":1722533463.0},{"value":0.0,"time":1722533464.0},{"value":0.0,"time":1722533465.0},{"value":0.0,"time":1722533466.0},{"value":0.0,"time":1722533467.0},{"value":1584.0,"time":1722533468.0},{"value":0.0,"time":1722533472.0},{"value":0.0,"time":1722533476.0},{"value":0.0,"time":1722533478.0},{"value":100.0,"time":1722533479.0},{"value":200.0,"time":1722533480.0},{"value":461.0,"time":1722533481.0},{"value":800.0,"time":1722533482.0},{"value":100.0,"time":1722533483.0},{"value":0.0,"time":1722533484.0},{"value":0.0,"time":1722533486.0},{"value":600.0,"time":1722533489.0},{"value":0.0,"time":1722533490.0},{"value":0.0,"time":1722533492.0},{"value":0.0,"time":1722533493.0},{"value":500.0,"time":1722533494.0},{"value":1100.0,"time":1722533496.0},{"value":0.0,"time":1722533503.0},{"value":0.0,"time":1722533505.0},{"value":100.0,"time":1722533508.0},{"value":300.0,"time":1722533510.0},{"value":300.0,"time":1722533511.0},{"value":500.0,"time":1722533520.0},{"value":0.0,"time":1722533521.0},{"value":0.0,"time":1722533522.0},{"value":0.0,"time":1722533526.0},{"value":0.0,"time":1722533530.0},{"value":300.0,"time":1722533531.0},{"value":100.0,"time":1722533532.0},{"value":0.0,"time":1722533533.0},{"value":0.0,"time":1722533534.0},{"value":100.0,"time":1722533538.0},{"value":100.0,"time":1722533539.0},{"value":0.0,"time":1722533542.0},{"value":0.0,"time":1722533543.0},{"value":300.0,"time":1722533547.0},{"value":0.0,"time":1722533549.0},{"value":100.0,"time":1722533550.0},{"value":0.0,"time":1722533551.0},{"value":100.0,"time":1722533552.0},{"value":1000.0,"time":1722533556.0},{"value":100.0,"time":1722533557.0},{"value":0.0,"time":1722533560.0},{"value":0.0,"time":1722533562.0},{"value":200.0,"time":1722533565.0},{"value":0.0,"time":1722533567.0},{"value":300.0,"time":1722533568.0},{"value":908.0,"time":1722533569.0},{"value":6727.0,"time":1722533570.0},{"value":0.0,"time":1722533575.0},{"value":0.0,"time":1722533577.0},{"value":0.0,"time":1722533581.0},{"value":700.0,"time":1722533582.0},{"value":163.0,"time":1722533583.0},{"value":0.0,"time":1722533584.0},{"value":0.0,"time":1722533585.0},{"value":0.0,"time":1722533587.0},{"value":100.0,"time":1722533588.0},{"value":300.0,"time":1722533590.0},{"value":0.0,"time":1722533593.0},{"value":309.0,"time":1722533595.0},{"value":357.0,"time":1722533598.0},{"value":0.0,"time":1722533602.0},{"value":244.0,"time":1722533606.0},{"value":0.0,"time":1722533607.0},{"value":0.0,"time":1722533609.0},{"value":100.0,"time":1722533610.0},{"value":0.0,"time":1722533617.0},{"value":0.0,"time":1722533618.0},{"value":1369.0,"time":1722533625.0},{"value":0.0,"time":1722533631.0},{"value":100.0,"time":1722533632.0},{"value":0.0,"time":1722533640.0},{"value":0.0,"time":1722533642.0},{"value":0.0,"time":1722533645.0},{"value":200.0,"time":1722533648.0},{"value":0.0,"time":1722533653.0},{"value":0.0,"time":1722533656.0},{"value":0.0,"time":1722533658.0},{"value":100.0,"time":1722533660.0},{"value":0.0,"time":1722533665.0},{"value":0.0,"time":1722533666.0},{"value":1723.0,"time":1722533670.0},{"value":100.0,"time":1722533672.0},{"value":0.0,"time":1722533676.0},{"value":0.0,"time":1722533680.0},{"value":2461.0,"time":1722533681.0},{"value":0.0,"time":1722533682.0},{"value":0.0,"time":1722533683.0},{"value":0.0,"time":1722533684.0},{"value":100.0,"time":1722533685.0},{"value":0.0,"time":1722533689.0},{"value":0.0,"time":1722533690.0},{"value":1549.0,"time":1722533691.0},{"value":235.0,"time":1722533692.0},{"value":0.0,"time":1722533699.0},{"value":200.0,"time":1722533700.0},{"value":0.0,"time":1722533702.0},{"value":104.0,"time":1722533703.0},{"value":1790.0,"time":1722533704.0},{"value":145.0,"time":1722533707.0},{"value":0.0,"time":1722533710.0},{"value":574.0,"time":1722533711.0},{"value":1000.0,"time":1722533714.0},{"value":0.0,"time":1722533715.0},{"value":100.0,"time":1722533716.0},{"value":0.0,"time":1722533717.0},{"value":100.0,"time":1722533718.0},{"value":0.0,"time":1722533719.0},{"value":0.0,"time":1722533724.0},{"value":0.0,"time":1722533725.0},{"value":9420.0,"time":1722533726.0},{"value":0.0,"time":1722533727.0},{"value":300.0,"time":1722533728.0},{"value":0.0,"time":1722533729.0},{"value":100.0,"time":1722533730.0},{"value":0.0,"time":1722533731.0},{"value":0.0,"time":1722533732.0},{"value":0.0,"time":1722533733.0},{"value":0.0,"time":1722533734.0},{"value":100.0,"time":1722533735.0},{"value":1940.0,"time":1722533737.0},{"value":100.0,"time":1722533738.0},{"value":100.0,"time":1722533739.0},{"value":0.0,"time":1722533740.0},{"value":100.0,"time":1722533741.0},{"value":0.0,"time":1722533742.0},{"value":100.0,"time":1722533743.0},{"value":300.0,"time":1722533744.0},{"value":300.0,"time":1722533745.0},{"value":0.0,"time":1722533747.0},{"value":0.0,"time":1722533748.0},{"value":0.0,"time":1722533749.0},{"value":0.0,"time":1722533750.0},{"value":0.0,"time":1722533753.0},{"value":0.0,"time":1722533757.0},{"value":0.0,"time":1722533760.0},{"value":0.0,"time":1722533761.0},{"value":100.0,"time":1722533762.0},{"value":1000.0,"time":1722533765.0},{"value":100.0,"time":1722533766.0},{"value":0.0,"time":1722533767.0},{"value":200.0,"time":1722533769.0},{"value":0.0,"time":1722533770.0},{"value":0.0,"time":1722533771.0},{"value":0.0,"time":1722533778.0},{"value":674.0,"time":1722533779.0},{"value":0.0,"time":1722533780.0},{"value":0.0,"time":1722533782.0},{"value":0.0,"time":1722533783.0},{"value":0.0,"time":1722533784.0},{"value":0.0,"time":1722533785.0},{"value":100.0,"time":1722533786.0},{"value":4100.0,"time":1722533787.0},{"value":741.0,"time":1722533790.0},{"value":300.0,"time":1722533797.0},{"value":0.0,"time":1722533800.0},{"value":100.0,"time":1722533802.0},{"value":0.0,"time":1722533805.0},{"value":0.0,"time":1722533806.0},{"value":0.0,"time":1722533807.0},{"value":0.0,"time":1722533814.0},{"value":0.0,"time":1722533816.0},{"value":100.0,"time":1722533818.0},{"value":0.0,"time":1722533819.0},{"value":500.0,"time":1722533820.0},{"value":700.0,"time":1722533821.0},{"value":100.0,"time":1722533822.0},{"value":0.0,"time":1722533823.0},{"value":0.0,"time":1722533824.0},{"value":544.0,"time":1722533825.0},{"value":0.0,"time":1722533826.0},{"value":0.0,"time":1722533827.0},{"value":0.0,"time":1722533828.0},{"value":0.0,"time":1722533829.0},{"value":600.0,"time":1722533830.0},{"value":100.0,"time":1722533833.0},{"value":0.0,"time":1722533835.0},{"value":0.0,"time":1722533841.0},{"value":200.0,"time":1722533843.0},{"value":250.0,"time":1722533845.0},{"value":0.0,"time":1722533850.0},{"value":241.0,"time":1722533853.0},{"value":0.0,"time":1722533856.0},{"value":0.0,"time":1722533859.0},{"value":0.0,"time":1722533864.0},{"value":0.0,"time":1722533866.0},{"value":0.0,"time":1722533867.0},{"value":100.0,"time":1722533869.0},{"value":200.0,"time":1722533870.0},{"value":0.0,"time":1722533871.0},{"value":0.0,"time":1722533873.0},{"value":0.0,"time":1722533874.0},{"value":0.0,"time":1722533879.0},{"value":0.0,"time":1722533880.0},{"value":0.0,"time":1722533882.0},{"value":0.0,"time":1722533883.0},{"value":0.0,"time":1722533885.0},{"value":0.0,"time":1722533888.0},{"value":100.0,"time":1722533889.0},{"value":0.0,"time":1722533890.0},{"value":1308.0,"time":1722533892.0},{"value":0.0,"time":1722533893.0},{"value":100.0,"time":1722533894.0},{"value":0.0,"time":1722533895.0},{"value":0.0,"time":1722533896.0},{"value":320.0,"time":1722533897.0},{"value":200.0,"time":1722533898.0},{"value":100.0,"time":1722533902.0},{"value":100.0,"time":1722533903.0},{"value":0.0,"time":1722533904.0},{"value":100.0,"time":1722533905.0},{"value":675.0,"time":1722533907.0},{"value":0.0,"time":1722533910.0},{"value":0.0,"time":1722533911.0},{"value":0.0,"time":1722533912.0},{"value":100.0,"time":1722533914.0},{"value":0.0,"time":1722533915.0},{"value":0.0,"time":1722533916.0},{"value":0.0,"time":1722533917.0},{"value":0.0,"time":1722533918.0},{"value":0.0,"time":1722533919.0},{"value":0.0,"time":1722533920.0},{"value":0.0,"time":1722533922.0},{"value":0.0,"time":1722533923.0},{"value":7101.0,"time":1722533924.0},{"value":400.0,"time":1722533925.0},{"value":0.0,"time":1722533926.0},{"value":109.0,"time":1722533927.0},{"value":0.0,"time":1722533929.0},{"value":0.0,"time":1722533930.0},{"value":0.0,"time":1722533931.0},{"value":100.0,"time":1722533932.0},{"value":0.0,"time":1722533933.0},{"value":200.0,"time":1722533934.0},{"value":100.0,"time":1722533935.0},{"value":1122.0,"time":1722533936.0},{"value":0.0,"time":1722533937.0},{"value":0.0,"time":1722533938.0},{"value":800.0,"time":1722533940.0},{"value":0.0,"time":1722533941.0},{"value":400.0,"time":1722533942.0},{"value":100.0,"time":1722533943.0},{"value":300.0,"time":1722533944.0},{"value":700.0,"time":1722533945.0},{"value":0.0,"time":1722533946.0},{"value":0.0,"time":1722533947.0},{"value":400.0,"time":1722533948.0},{"value":0.0,"time":1722533949.0},{"value":100.0,"time":1722533950.0},{"value":0.0,"time":1722533951.0},{"value":200.0,"time":1722533952.0},{"value":0.0,"time":1722533954.0},{"value":0.0,"time":1722533955.0},{"value":900.0,"time":1722533956.0},{"value":1715.0,"time":1722533957.0},{"value":100.0,"time":1722533958.0},{"value":3000.0,"time":1722533959.0},{"value":500.0,"time":1722533961.0},{"value":1576.0,"time":1722533962.0},{"value":1400.0,"time":1722533963.0},{"value":0.0,"time":1722533964.0},{"value":100.0,"time":1722533965.0},{"value":0.0,"time":1722533966.0},{"value":0.0,"time":1722533967.0},{"value":0.0,"time":1722533968.0},{"value":100.0,"time":1722533970.0},{"value":1294.0,"time":1722533971.0},{"value":0.0,"time":1722533972.0},{"value":419.0,"time":1722533973.0},{"value":128.0,"time":1722533975.0},{"value":0.0,"time":1722533976.0},{"value":0.0,"time":1722533977.0},{"value":620.0,"time":1722533978.0},{"value":100.0,"time":1722533980.0},{"value":200.0,"time":1722533987.0},{"value":0.0,"time":1722533989.0},{"value":200.0,"time":1722533992.0},{"value":0.0,"time":1722533993.0},{"value":100.0,"time":1722533997.0},{"value":0.0,"time":1722533998.0},{"value":0.0,"time":1722534002.0},{"value":100.0,"time":1722534003.0},{"value":0.0,"time":1722534004.0},{"value":0.0,"time":1722534005.0},{"value":0.0,"time":1722534009.0},{"value":0.0,"time":1722534010.0},{"value":100.0,"time":1722534011.0},{"value":0.0,"time":1722534015.0},{"value":0.0,"time":1722534016.0},{"value":0.0,"time":1722534017.0},{"value":0.0,"time":1722534018.0},{"value":0.0,"time":1722534020.0},{"value":0.0,"time":1722534021.0},{"value":100.0,"time":1722534022.0},{"value":0.0,"time":1722534024.0},{"value":0.0,"time":1722534026.0},{"value":0.0,"time":1722534027.0},{"value":0.0,"time":1722534028.0},{"value":3300.0,"time":1722534029.0},{"value":0.0,"time":1722534031.0},{"value":100.0,"time":1722534032.0},{"value":1265.0,"time":1722534033.0},{"value":0.0,"time":1722534034.0},{"value":2500.0,"time":1722534035.0},{"value":100.0,"time":1722534038.0},{"value":0.0,"time":1722534040.0},{"value":100.0,"time":1722534042.0},{"value":400.0,"time":1722534046.0},{"value":0.0,"time":1722534050.0},{"value":0.0,"time":1722534052.0},{"value":1205.0,"time":1722534053.0},{"value":933.0,"time":1722534054.0},{"value":300.0,"time":1722534055.0},{"value":288.0,"time":1722534056.0},{"value":0.0,"time":1722534058.0},{"value":0.0,"time":1722534060.0},{"value":0.0,"time":1722534062.0},{"value":163.0,"time":1722534063.0},{"value":1967.0,"time":1722534064.0},{"value":0.0,"time":1722534066.0},{"value":0.0,"time":1722534070.0},{"value":0.0,"time":1722534072.0},{"value":1100.0,"time":1722534075.0},{"value":0.0,"time":1722534079.0},{"value":300.0,"time":1722534083.0},{"value":0.0,"time":1722534085.0},{"value":0.0,"time":1722534087.0},{"value":2600.0,"time":1722534088.0},{"value":0.0,"time":1722534089.0},{"value":300.0,"time":1722534091.0},{"value":300.0,"time":1722534092.0},{"value":2000.0,"time":1722534093.0},{"value":400.0,"time":1722534094.0},{"value":1425.0,"time":1722534095.0},{"value":0.0,"time":1722534098.0},{"value":0.0,"time":1722534100.0},{"value":1335.0,"time":1722534101.0},{"value":100.0,"time":1722534107.0},{"value":0.0,"time":1722534108.0},{"value":0.0,"time":1722534111.0},{"value":0.0,"time":1722534112.0},{"value":0.0,"time":1722534113.0},{"value":0.0,"time":1722534116.0},{"value":112.0,"time":1722534117.0},{"value":0.0,"time":1722534118.0},{"value":100.0,"time":1722534121.0},{"value":200.0,"time":1722534123.0},{"value":0.0,"time":1722534127.0},{"value":2100.0,"time":1722534128.0},{"value":0.0,"time":1722534129.0},{"value":0.0,"time":1722534132.0},{"value":200.0,"time":1722534133.0},{"value":300.0,"time":1722534136.0},{"value":100.0,"time":1722534137.0},{"value":800.0,"time":1722534139.0},{"value":0.0,"time":1722534140.0},{"value":0.0,"time":1722534141.0},{"value":303.0,"time":1722534146.0},{"value":200.0,"time":1722534147.0},{"value":200.0,"time":1722534148.0},{"value":0.0,"time":1722534150.0},{"value":0.0,"time":1722534155.0},{"value":100.0,"time":1722534164.0},{"value":300.0,"time":1722534167.0},{"value":405.0,"time":1722534169.0},{"value":0.0,"time":1722534171.0},{"value":110.0,"time":1722534172.0},{"value":0.0,"time":1722534173.0},{"value":0.0,"time":1722534175.0},{"value":0.0,"time":1722534176.0},{"value":0.0,"time":1722534178.0},{"value":200.0,"time":1722534180.0},{"value":0.0,"time":1722534181.0},{"value":0.0,"time":1722534183.0},{"value":0.0,"time":1722534184.0},{"value":0.0,"time":1722534185.0},{"value":1100.0,"time":1722534187.0},{"value":0.0,"time":1722534192.0},{"value":0.0,"time":1722534194.0},{"value":0.0,"time":1722534196.0},{"value":0.0,"time":1722534198.0},{"value":2013.0,"time":1722534202.0},{"value":0.0,"time":1722534205.0},{"value":100.0,"time":1722534207.0},{"value":0.0,"time":1722534208.0},{"value":0.0,"time":1722534211.0},{"value":0.0,"time":1722534214.0},{"value":1900.0,"time":1722534215.0},{"value":0.0,"time":1722534222.0},{"value":0.0,"time":1722534224.0},{"value":200.0,"time":1722534225.0},{"value":200.0,"time":1722534226.0},{"value":400.0,"time":1722534231.0},{"value":1824.0,"time":1722534234.0},{"value":0.0,"time":1722534235.0},{"value":0.0,"time":1722534236.0},{"value":0.0,"time":1722534238.0},{"value":0.0,"time":1722534239.0},{"value":957.0,"time":1722534240.0},{"value":100.0,"time":1722534241.0},{"value":0.0,"time":1722534244.0},{"value":0.0,"time":1722534246.0},{"value":0.0,"time":1722534247.0},{"value":200.0,"time":1722534248.0},{"value":0.0,"time":1722534251.0},{"value":0.0,"time":1722534254.0},{"value":0.0,"time":1722534255.0},{"value":400.0,"time":1722534256.0},{"value":13065.0,"time":1722534257.0},{"value":0.0,"time":1722534259.0},{"value":0.0,"time":1722534261.0},{"value":0.0,"time":1722534262.0},{"value":0.0,"time":1722534264.0},{"value":1000.0,"time":1722534267.0},{"value":0.0,"time":1722534268.0},{"value":100.0,"time":1722534272.0},{"value":0.0,"time":1722534273.0},{"value":1952.0,"time":1722534276.0},{"value":0.0,"time":1722534277.0},{"value":200.0,"time":1722534278.0},{"value":0.0,"time":1722534287.0},{"value":0.0,"time":1722534290.0},{"value":0.0,"time":1722534291.0},{"value":100.0,"time":1722534294.0},{"value":0.0,"time":1722534295.0},{"value":0.0,"time":1722534296.0},{"value":0.0,"time":1722534297.0},{"value":2000.0,"time":1722534300.0},{"value":600.0,"time":1722534301.0},{"value":0.0,"time":1722534302.0},{"value":0.0,"time":1722534304.0},{"value":0.0,"time":1722534307.0},{"value":0.0,"time":1722534310.0},{"value":200.0,"time":1722534312.0},{"value":0.0,"time":1722534314.0},{"value":125.0,"time":1722534315.0},{"value":0.0,"time":1722534316.0},{"value":100.0,"time":1722534319.0},{"value":600.0,"time":1722534320.0},{"value":100.0,"time":1722534322.0},{"value":0.0,"time":1722534324.0},{"value":0.0,"time":1722534325.0},{"value":200.0,"time":1722534326.0},{"value":654.0,"time":1722534330.0},{"value":0.0,"time":1722534334.0},{"value":2000.0,"time":1722534337.0},{"value":216.0,"time":1722534340.0},{"value":0.0,"time":1722534347.0},{"value":0.0,"time":1722534349.0},{"value":480.0,"time":1722534354.0},{"value":0.0,"time":1722534355.0},{"value":827.0,"time":1722534356.0},{"value":1300.0,"time":1722534358.0},{"value":0.0,"time":1722534359.0},{"value":0.0,"time":1722534360.0},{"value":500.0,"time":1722534362.0},{"value":100.0,"time":1722534363.0},{"value":0.0,"time":1722534364.0},{"value":2897.0,"time":1722534365.0},{"value":0.0,"time":1722534367.0},{"value":300.0,"time":1722534368.0},{"value":400.0,"time":1722534369.0},{"value":0.0,"time":1722534370.0},{"value":0.0,"time":1722534371.0},{"value":678.0,"time":1722534372.0},{"value":0.0,"time":1722534373.0},{"value":244.0,"time":1722534376.0},{"value":0.0,"time":1722534377.0},{"value":0.0,"time":1722534379.0},{"value":1300.0,"time":1722534380.0},{"value":680.0,"time":1722534381.0},{"value":100.0,"time":1722534383.0},{"value":0.0,"time":1722534384.0},{"value":0.0,"time":1722534386.0},{"value":747.0,"time":1722534389.0},{"value":0.0,"time":1722534390.0},{"value":100.0,"time":1722534391.0},{"value":0.0,"time":1722534394.0},{"value":10220.0,"time":1722534396.0},{"value":0.0,"time":1722534397.0},{"value":0.0,"time":1722534403.0},{"value":100.0,"time":1722534404.0},{"value":0.0,"time":1722534405.0},{"value":0.0,"time":1722534406.0},{"value":0.0,"time":1722534408.0},{"value":0.0,"time":1722534409.0},{"value":504.0,"time":1722534410.0},{"value":0.0,"time":1722534413.0},{"value":0.0,"time":1722534414.0},{"value":300.0,"time":1722534415.0},{"value":1228.0,"time":1722534423.0},{"value":200.0,"time":1722534424.0},{"value":0.0,"time":1722534425.0},{"value":0.0,"time":1722534427.0},{"value":0.0,"time":1722534428.0},{"value":0.0,"time":1722534429.0},{"value":0.0,"time":1722534432.0},{"value":0.0,"time":1722534433.0},{"value":101.0,"time":1722534434.0},{"value":0.0,"time":1722534437.0},{"value":1430.0,"time":1722534438.0},{"value":400.0,"time":1722534439.0},{"value":0.0,"time":1722534445.0},{"value":0.0,"time":1722534446.0},{"value":6185.0,"time":1722534447.0},{"value":500.0,"time":1722534448.0},{"value":700.0,"time":1722534449.0},{"value":580.0,"time":1722534450.0},{"value":100.0,"time":1722534451.0},{"value":0.0,"time":1722534454.0},{"value":0.0,"time":1722534455.0},{"value":100.0,"time":1722534457.0},{"value":0.0,"time":1722534458.0},{"value":0.0,"time":1722534461.0},{"value":600.0,"time":1722534462.0},{"value":0.0,"time":1722534464.0},{"value":0.0,"time":1722534465.0},{"value":0.0,"time":1722534466.0},{"value":0.0,"time":1722534471.0},{"value":978.0,"time":1722534472.0},{"value":250.0,"time":1722534474.0},{"value":354.0,"time":1722534475.0},{"value":500.0,"time":1722534476.0},{"value":0.0,"time":1722534478.0},{"value":0.0,"time":1722534480.0},{"value":2025.0,"time":1722534482.0},{"value":200.0,"time":1722534484.0},{"value":0.0,"time":1722534486.0},{"value":0.0,"time":1722534487.0},{"value":0.0,"time":1722534488.0},{"value":882.0,"time":1722534489.0},{"value":0.0,"time":1722534492.0},{"value":700.0,"time":1722534493.0},{"value":0.0,"time":1722534496.0},{"value":0.0,"time":1722534498.0},{"value":200.0,"time":1722534500.0},{"value":1000.0,"time":1722534502.0},{"value":0.0,"time":1722534505.0},{"value":0.0,"time":1722534506.0},{"value":0.0,"time":1722534507.0},{"value":0.0,"time":1722534508.0},{"value":0.0,"time":1722534510.0},{"value":1789.0,"time":1722534519.0},{"value":0.0,"time":1722534521.0},{"value":0.0,"time":1722534522.0},{"value":0.0,"time":1722534524.0},{"value":690.0,"time":1722534526.0},{"value":4510.0,"time":1722534527.0},{"value":0.0,"time":1722534529.0},{"value":227.0,"time":1722534530.0},{"value":100.0,"time":1722534533.0},{"value":0.0,"time":1722534534.0},{"value":950.0,"time":1722534535.0},{"value":5580.0,"time":1722534536.0},{"value":0.0,"time":1722534537.0},{"value":720.0,"time":1722534539.0},{"value":783.0,"time":1722534543.0},{"value":400.0,"time":1722534544.0},{"value":0.0,"time":1722534545.0},{"value":0.0,"time":1722534547.0},{"value":200.0,"time":1722534549.0},{"value":0.0,"time":1722534550.0},{"value":100.0,"time":1722534551.0},{"value":0.0,"time":1722534554.0},{"value":200.0,"time":1722534556.0},{"value":2100.0,"time":1722534559.0},{"value":0.0,"time":1722534561.0},{"value":2018.0,"time":1722534562.0},{"value":160.0,"time":1722534563.0},{"value":100.0,"time":1722534564.0},{"value":0.0,"time":1722534565.0},{"value":0.0,"time":1722534569.0},{"value":300.0,"time":1722534570.0},{"value":200.0,"time":1722534571.0},{"value":137.0,"time":1722534572.0},{"value":460.0,"time":1722534575.0},{"value":0.0,"time":1722534576.0},{"value":500.0,"time":1722534577.0},{"value":0.0,"time":1722534579.0},{"value":600.0,"time":1722534580.0},{"value":400.0,"time":1722534582.0},{"value":0.0,"time":1722534583.0},{"value":0.0,"time":1722534587.0},{"value":0.0,"time":1722534589.0},{"value":0.0,"time":1722534591.0},{"value":100.0,"time":1722534593.0},{"value":0.0,"time":1722534594.0},{"value":0.0,"time":1722534595.0},{"value":100.0,"time":1722534596.0},{"value":100.0,"time":1722534598.0},{"value":100.0,"time":1722534599.0},{"value":500.0,"time":1722534600.0},{"value":109.0,"time":1722534601.0},{"value":250.0,"time":1722534603.0},{"value":0.0,"time":1722534604.0},{"value":0.0,"time":1722534607.0},{"value":0.0,"time":1722534608.0},{"value":0.0,"time":1722534613.0},{"value":0.0,"time":1722534616.0},{"value":600.0,"time":1722534618.0},{"value":200.0,"time":1722534619.0},{"value":0.0,"time":1722534620.0},{"value":894.0,"time":1722534622.0},{"value":0.0,"time":1722534623.0},{"value":0.0,"time":1722534624.0},{"value":1768.0,"time":1722534626.0},{"value":0.0,"time":1722534630.0},{"value":100.0,"time":1722534633.0},{"value":100.0,"time":1722534634.0},{"value":600.0,"time":1722534635.0},{"value":0.0,"time":1722534636.0},{"value":0.0,"time":1722534637.0},{"value":400.0,"time":1722534638.0},{"value":0.0,"time":1722534640.0},{"value":500.0,"time":1722534641.0},{"value":0.0,"time":1722534642.0},{"value":0.0,"time":1722534646.0},{"value":100.0,"time":1722534647.0},{"value":0.0,"time":1722534651.0},{"value":0.0,"time":1722534652.0},{"value":667.0,"time":1722534653.0},{"value":188.0,"time":1722534655.0},{"value":0.0,"time":1722534656.0},{"value":0.0,"time":1722534657.0},{"value":202.0,"time":1722534660.0},{"value":0.0,"time":1722534661.0},{"value":0.0,"time":1722534663.0},{"value":0.0,"time":1722534664.0},{"value":0.0,"time":1722534665.0},{"value":0.0,"time":1722534666.0},{"value":0.0,"time":1722534667.0},{"value":0.0,"time":1722534668.0},{"value":0.0,"time":1722534669.0},{"value":0.0,"time":1722534670.0},{"value":532.0,"time":1722534672.0},{"value":0.0,"time":1722534673.0},{"value":0.0,"time":1722534674.0},{"value":0.0,"time":1722534676.0},{"value":0.0,"time":1722534677.0},{"value":100.0,"time":1722534681.0},{"value":0.0,"time":1722534682.0},{"value":100.0,"time":1722534688.0},{"value":0.0,"time":1722534689.0},{"value":0.0,"time":1722534692.0},{"value":0.0,"time":1722534698.0},{"value":384.0,"time":1722534700.0},{"value":0.0,"time":1722534701.0},{"value":0.0,"time":1722534702.0},{"value":600.0,"time":1722534703.0},{"value":120.0,"time":1722534706.0},{"value":100.0,"time":1722534710.0},{"value":300.0,"time":1722534711.0},{"value":2500.0,"time":1722534712.0},{"value":100.0,"time":1722534714.0},{"value":0.0,"time":1722534715.0},{"value":0.0,"time":1722534717.0},{"value":0.0,"time":1722534718.0},{"value":0.0,"time":1722534720.0},{"value":0.0,"time":1722534722.0},{"value":0.0,"time":1722534723.0},{"value":200.0,"time":1722534725.0},{"value":500.0,"time":1722534727.0},{"value":0.0,"time":1722534728.0},{"value":0.0,"time":1722534729.0},{"value":0.0,"time":1722534734.0},{"value":0.0,"time":1722534735.0},{"value":0.0,"time":1722534736.0},{"value":353.0,"time":1722534741.0},{"value":200.0,"time":1722534743.0},{"value":500.0,"time":1722534750.0},{"value":0.0,"time":1722534752.0},{"value":221.0,"time":1722534756.0},{"value":0.0,"time":1722534757.0},{"value":0.0,"time":1722534758.0},{"value":0.0,"time":1722534759.0},{"value":0.0,"time":1722534760.0},{"value":100.0,"time":1722534761.0},{"value":0.0,"time":1722534766.0},{"value":600.0,"time":1722534767.0},{"value":400.0,"time":1722534768.0},{"value":1300.0,"time":1722534769.0},{"value":100.0,"time":1722534770.0},{"value":0.0,"time":1722534772.0},{"value":0.0,"time":1722534775.0},{"value":250.0,"time":1722534777.0},{"value":0.0,"time":1722534779.0},{"value":300.0,"time":1722534780.0},{"value":100.0,"time":1722534781.0},{"value":500.0,"time":1722534786.0},{"value":0.0,"time":1722534787.0},{"value":700.0,"time":1722534788.0},{"value":100.0,"time":1722534789.0},{"value":0.0,"time":1722534790.0},{"value":600.0,"time":1722534791.0},{"value":100.0,"time":1722534792.0},{"value":100.0,"time":1722534800.0},{"value":300.0,"time":1722534801.0},{"value":0.0,"time":1722534803.0},{"value":1286.0,"time":1722534804.0},{"value":100.0,"time":1722534808.0},{"value":0.0,"time":1722534809.0},{"value":0.0,"time":1722534814.0},{"value":0.0,"time":1722534815.0},{"value":397.0,"time":1722534816.0},{"value":600.0,"time":1722534817.0},{"value":0.0,"time":1722534818.0},{"value":200.0,"time":1722534819.0},{"value":0.0,"time":1722534822.0},{"value":0.0,"time":1722534826.0},{"value":0.0,"time":1722534827.0},{"value":700.0,"time":1722534829.0},{"value":100.0,"time":1722534831.0},{"value":0.0,"time":1722534832.0},{"value":197.0,"time":1722534835.0},{"value":410.0,"time":1722534836.0},{"value":0.0,"time":1722534837.0},{"value":0.0,"time":1722534838.0},{"value":5000.0,"time":1722534842.0},{"value":100.0,"time":1722534843.0},{"value":0.0,"time":1722534844.0},{"value":2000.0,"time":1722534845.0},{"value":195.0,"time":1722534848.0},{"value":0.0,"time":1722534849.0},{"value":0.0,"time":1722534850.0},{"value":0.0,"time":1722534851.0},{"value":200.0,"time":1722534852.0},{"value":0.0,"time":1722534853.0},{"value":0.0,"time":1722534855.0},{"value":200.0,"time":1722534856.0},{"value":0.0,"time":1722534857.0},{"value":600.0,"time":1722534860.0},{"value":100.0,"time":1722534861.0},{"value":160.0,"time":1722534863.0},{"value":0.0,"time":1722534865.0},{"value":0.0,"time":1722534867.0},{"value":600.0,"time":1722534868.0},{"value":0.0,"time":1722534869.0},{"value":549.0,"time":1722534872.0},{"value":400.0,"time":1722534876.0},{"value":235.0,"time":1722534878.0},{"value":100.0,"time":1722534879.0},{"value":0.0,"time":1722534884.0},{"value":0.0,"time":1722534887.0},{"value":0.0,"time":1722534890.0},{"value":600.0,"time":1722534891.0},{"value":0.0,"time":1722534893.0},{"value":250.0,"time":1722534900.0},{"value":0.0,"time":1722534904.0},{"value":0.0,"time":1722534910.0},{"value":274.0,"time":1722534911.0},{"value":0.0,"time":1722534913.0},{"value":0.0,"time":1722534915.0},{"value":0.0,"time":1722534920.0},{"value":570.0,"time":1722534925.0},{"value":160.0,"time":1722534927.0},{"value":260.0,"time":1722534931.0},{"value":0.0,"time":1722534932.0},{"value":0.0,"time":1722534933.0},{"value":0.0,"time":1722534935.0},{"value":1000.0,"time":1722534936.0},{"value":600.0,"time":1722534938.0},{"value":0.0,"time":1722534939.0},{"value":0.0,"time":1722534940.0},{"value":0.0,"time":1722534946.0},{"value":0.0,"time":1722534947.0},{"value":100.0,"time":1722534949.0},{"value":0.0,"time":1722534951.0},{"value":100.0,"time":1722534952.0},{"value":0.0,"time":1722534953.0},{"value":0.0,"time":1722534954.0},{"value":0.0,"time":1722534955.0},{"value":600.0,"time":1722534956.0},{"value":0.0,"time":1722534957.0},{"value":1100.0,"time":1722534958.0},{"value":390.0,"time":1722534959.0},{"value":0.0,"time":1722534963.0},{"value":3000.0,"time":1722534964.0},{"value":0.0,"time":1722534965.0},{"value":0.0,"time":1722534966.0},{"value":0.0,"time":1722534967.0},{"value":0.0,"time":1722534968.0},{"value":0.0,"time":1722534969.0},{"value":0.0,"time":1722534970.0},{"value":0.0,"time":1722534971.0},{"value":0.0,"time":1722534972.0},{"value":2800.0,"time":1722534973.0},{"value":0.0,"time":1722534974.0},{"value":0.0,"time":1722534975.0},{"value":0.0,"time":1722534976.0},{"value":600.0,"time":1722534977.0},{"value":600.0,"time":1722534978.0},{"value":0.0,"time":1722534979.0},{"value":780.0,"time":1722534980.0},{"value":600.0,"time":1722534981.0},{"value":100.0,"time":1722534984.0},{"value":0.0,"time":1722534985.0},{"value":100.0,"time":1722534989.0},{"value":0.0,"time":1722534990.0},{"value":0.0,"time":1722534991.0},{"value":0.0,"time":1722534992.0},{"value":0.0,"time":1722534995.0},{"value":0.0,"time":1722534996.0},{"value":0.0,"time":1722535001.0},{"value":685.0,"time":1722535002.0},{"value":200.0,"time":1722535003.0},{"value":0.0,"time":1722535004.0},{"value":254.0,"time":1722535005.0},{"value":0.0,"time":1722535008.0},{"value":328.0,"time":1722535012.0},{"value":0.0,"time":1722535013.0},{"value":600.0,"time":1722535015.0},{"value":600.0,"time":1722535016.0},{"value":473.0,"time":1722535017.0},{"value":1073.0,"time":1722535018.0},{"value":100.0,"time":1722535019.0},{"value":500.0,"time":1722535020.0},{"value":0.0,"time":1722535021.0},{"value":100.0,"time":1722535022.0},{"value":0.0,"time":1722535023.0},{"value":0.0,"time":1722535024.0},{"value":0.0,"time":1722535028.0},{"value":200.0,"time":1722535030.0},{"value":0.0,"time":1722535032.0},{"value":0.0,"time":1722535036.0},{"value":0.0,"time":1722535037.0},{"value":0.0,"time":1722535038.0},{"value":0.0,"time":1722535040.0},{"value":0.0,"time":1722535041.0},{"value":150.0,"time":1722535042.0},{"value":0.0,"time":1722535044.0},{"value":0.0,"time":1722535045.0},{"value":0.0,"time":1722535046.0},{"value":0.0,"time":1722535047.0},{"value":207.0,"time":1722535048.0},{"value":0.0,"time":1722535049.0},{"value":600.0,"time":1722535052.0},{"value":100.0,"time":1722535057.0},{"value":100.0,"time":1722535058.0},{"value":0.0,"time":1722535059.0},{"value":0.0,"time":1722535061.0},{"value":0.0,"time":1722535063.0},{"value":0.0,"time":1722535066.0},{"value":0.0,"time":1722535067.0},{"value":0.0,"time":1722535073.0},{"value":5000.0,"time":1722535074.0},{"value":0.0,"time":1722535076.0},{"value":0.0,"time":1722535077.0},{"value":0.0,"time":1722535080.0},{"value":0.0,"time":1722535084.0},{"value":0.0,"time":1722535087.0},{"value":0.0,"time":1722535088.0},{"value":0.0,"time":1722535089.0},{"value":100.0,"time":1722535090.0},{"value":0.0,"time":1722535093.0},{"value":900.0,"time":1722535095.0},{"value":400.0,"time":1722535096.0},{"value":0.0,"time":1722535103.0},{"value":200.0,"time":1722535105.0},{"value":0.0,"time":1722535107.0},{"value":200.0,"time":1722535108.0},{"value":0.0,"time":1722535109.0},{"value":100.0,"time":1722535110.0},{"value":1100.0,"time":1722535112.0},{"value":0.0,"time":1722535113.0},{"value":100.0,"time":1722535114.0},{"value":0.0,"time":1722535116.0},{"value":0.0,"time":1722535117.0},{"value":100.0,"time":1722535118.0},{"value":300.0,"time":1722535121.0},{"value":0.0,"time":1722535122.0},{"value":0.0,"time":1722535123.0},{"value":100.0,"time":1722535124.0},{"value":300.0,"time":1722535125.0},{"value":2600.0,"time":1722535126.0},{"value":0.0,"time":1722535127.0},{"value":700.0,"time":1722535128.0},{"value":0.0,"time":1722535129.0},{"value":0.0,"time":1722535130.0},{"value":0.0,"time":1722535131.0},{"value":0.0,"time":1722535133.0},{"value":0.0,"time":1722535134.0},{"value":600.0,"time":1722535136.0},{"value":0.0,"time":1722535137.0},{"value":100.0,"time":1722535138.0},{"value":0.0,"time":1722535139.0},{"value":0.0,"time":1722535140.0},{"value":0.0,"time":1722535142.0},{"value":345.0,"time":1722535143.0},{"value":0.0,"time":1722535144.0},{"value":0.0,"time":1722535147.0},{"value":0.0,"time":1722535149.0},{"value":100.0,"time":1722535151.0},{"value":0.0,"time":1722535152.0},{"value":100.0,"time":1722535154.0},{"value":0.0,"time":1722535157.0},{"value":300.0,"time":1722535160.0},{"value":100.0,"time":1722535162.0},{"value":1199.0,"time":1722535163.0},{"value":100.0,"time":1722535164.0},{"value":233.0,"time":1722535166.0},{"value":0.0,"time":1722535168.0},{"value":600.0,"time":1722535169.0},{"value":0.0,"time":1722535170.0},{"value":5000.0,"time":1722535171.0},{"value":100.0,"time":1722535172.0},{"value":0.0,"time":1722535174.0},{"value":0.0,"time":1722535175.0},{"value":0.0,"time":1722535176.0},{"value":0.0,"time":1722535177.0},{"value":100.0,"time":1722535178.0},{"value":200.0,"time":1722535179.0},{"value":100.0,"time":1722535180.0},{"value":100.0,"time":1722535181.0},{"value":0.0,"time":1722535183.0},{"value":0.0,"time":1722535184.0},{"value":100.0,"time":1722535186.0},{"value":100.0,"time":1722535187.0},{"value":0.0,"time":1722535189.0},{"value":0.0,"time":1722535191.0},{"value":0.0,"time":1722535192.0},{"value":200.0,"time":1722535193.0},{"value":200.0,"time":1722535194.0},{"value":0.0,"time":1722535195.0},{"value":0.0,"time":1722535196.0},{"value":0.0,"time":1722535197.0},{"value":0.0,"time":1722535200.0},{"value":0.0,"time":1722535201.0},{"value":0.0,"time":1722535203.0},{"value":2229.0,"time":1722535205.0},{"value":200.0,"time":1722535211.0},{"value":0.0,"time":1722535213.0},{"value":3000.0,"time":1722535215.0},{"value":0.0,"time":1722535216.0},{"value":0.0,"time":1722535220.0},{"value":0.0,"time":1722535221.0},{"value":0.0,"time":1722535223.0},{"value":600.0,"time":1722535224.0},{"value":0.0,"time":1722535227.0},{"value":0.0,"time":1722535228.0},{"value":130.0,"time":1722535229.0},{"value":0.0,"time":1722535230.0},{"value":100.0,"time":1722535231.0},{"value":200.0,"time":1722535233.0},{"value":1330.0,"time":1722535234.0},{"value":109.0,"time":1722535235.0},{"value":0.0,"time":1722535236.0},{"value":200.0,"time":1722535242.0},{"value":0.0,"time":1722535243.0},{"value":0.0,"time":1722535244.0},{"value":1879.0,"time":1722535245.0},{"value":0.0,"time":1722535246.0},{"value":0.0,"time":1722535251.0},{"value":0.0,"time":1722535252.0},{"value":0.0,"time":1722535253.0},{"value":0.0,"time":1722535263.0},{"value":400.0,"time":1722535271.0},{"value":152.0,"time":1722535273.0},{"value":400.0,"time":1722535274.0},{"value":600.0,"time":1722535275.0},{"value":0.0,"time":1722535277.0},{"value":148.0,"time":1722535284.0},{"value":100.0,"time":1722535287.0},{"value":0.0,"time":1722535288.0},{"value":0.0,"time":1722535289.0},{"value":0.0,"time":1722535291.0},{"value":600.0,"time":1722535292.0},{"value":600.0,"time":1722535294.0},{"value":273.0,"time":1722535295.0},{"value":0.0,"time":1722535296.0},{"value":927.0,"time":1722535297.0},{"value":0.0,"time":1722535298.0},{"value":700.0,"time":1722535299.0},{"value":0.0,"time":1722535300.0},{"value":0.0,"time":1722535301.0},{"value":200.0,"time":1722535302.0},{"value":0.0,"time":1722535303.0},{"value":200.0,"time":1722535305.0},{"value":110.0,"time":1722535306.0},{"value":0.0,"time":1722535308.0},{"value":631.0,"time":1722535309.0},{"value":0.0,"time":1722535310.0},{"value":0.0,"time":1722535313.0},{"value":0.0,"time":1722535315.0},{"value":0.0,"time":1722535317.0},{"value":485.0,"time":1722535319.0},{"value":600.0,"time":1722535321.0},{"value":0.0,"time":1722535324.0},{"value":0.0,"time":1722535328.0},{"value":600.0,"time":1722535330.0},{"value":100.0,"time":1722535331.0},{"value":0.0,"time":1722535332.0},{"value":400.0,"time":1722535333.0},{"value":600.0,"time":1722535334.0},{"value":100.0,"time":1722535337.0},{"value":600.0,"time":1722535340.0},{"value":200.0,"time":1722535345.0},{"value":0.0,"time":1722535346.0},{"value":102.0,"time":1722535347.0},{"value":0.0,"time":1722535348.0},{"value":0.0,"time":1722535351.0},{"value":0.0,"time":1722535352.0},{"value":0.0,"time":1722535354.0},{"value":0.0,"time":1722535357.0},{"value":0.0,"time":1722535358.0},{"value":100.0,"time":1722535359.0},{"value":0.0,"time":1722535361.0},{"value":100.0,"time":1722535362.0},{"value":0.0,"time":1722535366.0},{"value":0.0,"time":1722535367.0},{"value":0.0,"time":1722535368.0},{"value":2075.0,"time":1722535372.0},{"value":600.0,"time":1722535373.0},{"value":100.0,"time":1722535374.0},{"value":2400.0,"time":1722535379.0},{"value":400.0,"time":1722535380.0},{"value":200.0,"time":1722535384.0},{"value":0.0,"time":1722535387.0},{"value":0.0,"time":1722535388.0},{"value":0.0,"time":1722535389.0},{"value":0.0,"time":1722535392.0},{"value":200.0,"time":1722535393.0},{"value":600.0,"time":1722535395.0},{"value":100.0,"time":1722535396.0},{"value":156.0,"time":1722535397.0},{"value":0.0,"time":1722535399.0},{"value":200.0,"time":1722535400.0},{"value":700.0,"time":1722535401.0},{"value":900.0,"time":1722535408.0},{"value":8200.0,"time":1722535409.0},{"value":600.0,"time":1722535410.0},{"value":300.0,"time":1722535413.0},{"value":0.0,"time":1722535414.0},{"value":400.0,"time":1722535416.0},{"value":100.0,"time":1722535417.0},{"value":300.0,"time":1722535420.0},{"value":0.0,"time":1722535422.0},{"value":0.0,"time":1722535425.0},{"value":300.0,"time":1722535426.0},{"value":0.0,"time":1722535429.0},{"value":600.0,"time":1722535430.0},{"value":0.0,"time":1722535431.0},{"value":0.0,"time":1722535434.0},{"value":0.0,"time":1722535435.0},{"value":0.0,"time":1722535440.0},{"value":260.0,"time":1722535441.0},{"value":0.0,"time":1722535444.0},{"value":0.0,"time":1722535445.0},{"value":0.0,"time":1722535446.0},{"value":0.0,"time":1722535447.0},{"value":0.0,"time":1722535449.0},{"value":800.0,"time":1722535450.0},{"value":0.0,"time":1722535451.0},{"value":300.0,"time":1722535455.0},{"value":100.0,"time":1722535460.0},{"value":0.0,"time":1722535462.0},{"value":200.0,"time":1722535464.0},{"value":0.0,"time":1722535465.0},{"value":0.0,"time":1722535466.0},{"value":0.0,"time":1722535467.0},{"value":0.0,"time":1722535469.0},{"value":0.0,"time":1722535471.0},{"value":300.0,"time":1722535472.0},{"value":0.0,"time":1722535476.0},{"value":0.0,"time":1722535478.0},{"value":0.0,"time":1722535480.0},{"value":0.0,"time":1722535482.0},{"value":200.0,"time":1722535488.0},{"value":200.0,"time":1722535489.0},{"value":100.0,"time":1722535490.0},{"value":100.0,"time":1722535491.0},{"value":0.0,"time":1722535492.0},{"value":0.0,"time":1722535493.0},{"value":0.0,"time":1722535495.0},{"value":460.0,"time":1722535499.0},{"value":0.0,"time":1722535501.0},{"value":0.0,"time":1722535502.0},{"value":1032.0,"time":1722535503.0},{"value":0.0,"time":1722535506.0},{"value":0.0,"time":1722535508.0},{"value":0.0,"time":1722535509.0},{"value":200.0,"time":1722535510.0},{"value":0.0,"time":1722535511.0},{"value":200.0,"time":1722535512.0},{"value":217.0,"time":1722535515.0},{"value":0.0,"time":1722535518.0},{"value":0.0,"time":1722535521.0},{"value":200.0,"time":1722535522.0},{"value":500.0,"time":1722535523.0},{"value":0.0,"time":1722535525.0},{"value":275.0,"time":1722535527.0},{"value":1000.0,"time":1722535528.0},{"value":0.0,"time":1722535530.0},{"value":0.0,"time":1722535533.0},{"value":0.0,"time":1722535534.0},{"value":100.0,"time":1722535536.0},{"value":100.0,"time":1722535538.0},{"value":100.0,"time":1722535539.0},{"value":0.0,"time":1722535547.0},{"value":0.0,"time":1722535548.0},{"value":0.0,"time":1722535550.0},{"value":0.0,"time":1722535553.0},{"value":0.0,"time":1722535555.0},{"value":0.0,"time":1722535556.0},{"value":0.0,"time":1722535557.0},{"value":0.0,"time":1722535560.0},{"value":0.0,"time":1722535561.0},{"value":229.0,"time":1722535562.0},{"value":500.0,"time":1722535564.0},{"value":0.0,"time":1722535565.0},{"value":141.0,"time":1722535569.0},{"value":218.0,"time":1722535571.0},{"value":0.0,"time":1722535572.0},{"value":0.0,"time":1722535573.0},{"value":0.0,"time":1722535574.0},{"value":0.0,"time":1722535575.0},{"value":170.0,"time":1722535576.0},{"value":0.0,"time":1722535577.0},{"value":0.0,"time":1722535581.0},{"value":0.0,"time":1722535582.0},{"value":100.0,"time":1722535583.0},{"value":0.0,"time":1722535585.0},{"value":0.0,"time":1722535586.0},{"value":0.0,"time":1722535588.0},{"value":0.0,"time":1722535590.0},{"value":0.0,"time":1722535592.0},{"value":210.0,"time":1722535594.0},{"value":500.0,"time":1722535601.0},{"value":0.0,"time":1722535609.0},{"value":0.0,"time":1722535612.0},{"value":0.0,"time":1722535615.0},{"value":552.0,"time":1722535616.0},{"value":0.0,"time":1722535617.0},{"value":0.0,"time":1722535619.0},{"value":0.0,"time":1722535621.0},{"value":100.0,"time":1722535624.0},{"value":0.0,"time":1722535627.0},{"value":500.0,"time":1722535628.0},{"value":0.0,"time":1722535629.0},{"value":1000.0,"time":1722535630.0},{"value":0.0,"time":1722535632.0},{"value":0.0,"time":1722535646.0},{"value":0.0,"time":1722535647.0},{"value":387.0,"time":1722535648.0},{"value":0.0,"time":1722535649.0},{"value":500.0,"time":1722535650.0},{"value":400.0,"time":1722535652.0},{"value":0.0,"time":1722535653.0},{"value":100.0,"time":1722535654.0},{"value":0.0,"time":1722535659.0},{"value":4544.0,"time":1722535661.0},{"value":0.0,"time":1722535662.0},{"value":200.0,"time":1722535665.0},{"value":2886.0,"time":1722535668.0},{"value":0.0,"time":1722535670.0},{"value":140.0,"time":1722535671.0},{"value":0.0,"time":1722535672.0},{"value":0.0,"time":1722535676.0},{"value":500.0,"time":1722535677.0},{"value":0.0,"time":1722535680.0},{"value":0.0,"time":1722535681.0},{"value":1036.0,"time":1722535684.0},{"value":389.0,"time":1722535685.0},{"value":300.0,"time":1722535688.0},{"value":300.0,"time":1722535690.0},{"value":200.0,"time":1722535691.0},{"value":0.0,"time":1722535692.0},{"value":0.0,"time":1722535695.0},{"value":200.0,"time":1722535702.0},{"value":100.0,"time":1722535705.0},{"value":0.0,"time":1722535712.0},{"value":0.0,"time":1722535713.0},{"value":500.0,"time":1722535714.0},{"value":2241.0,"time":1722535716.0},{"value":200.0,"time":1722535717.0},{"value":0.0,"time":1722535718.0},{"value":5900.0,"time":1722535720.0},{"value":100.0,"time":1722535721.0},{"value":2200.0,"time":1722535724.0},{"value":0.0,"time":1722535725.0},{"value":2100.0,"time":1722535726.0},{"value":800.0,"time":1722535728.0},{"value":0.0,"time":1722535730.0},{"value":0.0,"time":1722535731.0},{"value":2800.0,"time":1722535732.0},{"value":0.0,"time":1722535733.0},{"value":500.0,"time":1722535734.0},{"value":200.0,"time":1722535735.0},{"value":100.0,"time":1722535736.0},{"value":100.0,"time":1722535738.0},{"value":300.0,"time":1722535740.0},{"value":0.0,"time":1722535741.0},{"value":0.0,"time":1722535742.0},{"value":0.0,"time":1722535743.0},{"value":300.0,"time":1722535746.0},{"value":0.0,"time":1722535747.0},{"value":200.0,"time":1722535748.0},{"value":224.0,"time":1722535749.0},{"value":500.0,"time":1722535750.0},{"value":500.0,"time":1722535751.0},{"value":1100.0,"time":1722535752.0},{"value":0.0,"time":1722535756.0},{"value":100.0,"time":1722535757.0},{"value":0.0,"time":1722535758.0},{"value":200.0,"time":1722535759.0},{"value":0.0,"time":1722535761.0},{"value":0.0,"time":1722535762.0},{"value":302.0,"time":1722535763.0},{"value":0.0,"time":1722535764.0},{"value":0.0,"time":1722535765.0},{"value":1400.0,"time":1722535767.0},{"value":200.0,"time":1722535769.0},{"value":0.0,"time":1722535770.0},{"value":900.0,"time":1722535771.0},{"value":100.0,"time":1722535773.0},{"value":0.0,"time":1722535774.0},{"value":100.0,"time":1722535775.0},{"value":0.0,"time":1722535776.0},{"value":600.0,"time":1722535777.0},{"value":500.0,"time":1722535778.0},{"value":0.0,"time":1722535780.0},{"value":212.0,"time":1722535781.0},{"value":188.0,"time":1722535783.0},{"value":0.0,"time":1722535784.0},{"value":0.0,"time":1722535786.0},{"value":100.0,"time":1722535790.0},{"value":0.0,"time":1722535791.0},{"value":0.0,"time":1722535792.0},{"value":418.0,"time":1722535796.0},{"value":0.0,"time":1722535799.0},{"value":200.0,"time":1722535802.0},{"value":100.0,"time":1722535805.0},{"value":2098.0,"time":1722535807.0},{"value":2100.0,"time":1722535808.0},{"value":0.0,"time":1722535809.0},{"value":0.0,"time":1722535810.0},{"value":500.0,"time":1722535812.0},{"value":0.0,"time":1722535814.0},{"value":0.0,"time":1722535815.0},{"value":300.0,"time":1722535816.0},{"value":0.0,"time":1722535817.0},{"value":0.0,"time":1722535818.0},{"value":100.0,"time":1722535819.0},{"value":300.0,"time":1722535820.0},{"value":0.0,"time":1722535822.0},{"value":500.0,"time":1722535823.0},{"value":200.0,"time":1722535826.0},{"value":0.0,"time":1722535827.0},{"value":0.0,"time":1722535829.0},{"value":0.0,"time":1722535830.0},{"value":0.0,"time":1722535831.0},{"value":0.0,"time":1722535832.0},{"value":0.0,"time":1722535833.0},{"value":300.0,"time":1722535834.0},{"value":500.0,"time":1722535835.0},{"value":0.0,"time":1722535837.0},{"value":116.0,"time":1722535840.0},{"value":417.0,"time":1722535842.0},{"value":190.0,"time":1722535843.0},{"value":100.0,"time":1722535845.0},{"value":1000.0,"time":1722535846.0},{"value":100.0,"time":1722535847.0},{"value":0.0,"time":1722535848.0},{"value":0.0,"time":1722535849.0},{"value":2529.0,"time":1722535850.0},{"value":0.0,"time":1722535851.0},{"value":0.0,"time":1722535852.0},{"value":100.0,"time":1722535853.0},{"value":0.0,"time":1722535857.0},{"value":0.0,"time":1722535858.0},{"value":0.0,"time":1722535861.0},{"value":0.0,"time":1722535864.0},{"value":0.0,"time":1722535865.0},{"value":0.0,"time":1722535868.0},{"value":144.0,"time":1722535869.0},{"value":0.0,"time":1722535870.0},{"value":500.0,"time":1722535871.0},{"value":0.0,"time":1722535878.0},{"value":100.0,"time":1722535879.0},{"value":0.0,"time":1722535883.0},{"value":131.0,"time":1722535885.0},{"value":0.0,"time":1722535888.0},{"value":700.0,"time":1722535890.0},{"value":0.0,"time":1722535893.0},{"value":100.0,"time":1722535895.0},{"value":0.0,"time":1722535896.0},{"value":0.0,"time":1722535897.0},{"value":0.0,"time":1722535904.0},{"value":0.0,"time":1722535906.0},{"value":100.0,"time":1722535911.0},{"value":0.0,"time":1722535912.0},{"value":0.0,"time":1722535916.0},{"value":500.0,"time":1722535917.0},{"value":0.0,"time":1722535922.0},{"value":0.0,"time":1722535923.0},{"value":900.0,"time":1722535927.0},{"value":0.0,"time":1722535930.0},{"value":100.0,"time":1722535931.0},{"value":400.0,"time":1722535935.0},{"value":0.0,"time":1722535937.0},{"value":500.0,"time":1722535938.0},{"value":0.0,"time":1722535940.0},{"value":0.0,"time":1722535941.0},{"value":0.0,"time":1722535952.0},{"value":100.0,"time":1722535953.0},{"value":0.0,"time":1722535954.0},{"value":0.0,"time":1722535955.0},{"value":100.0,"time":1722535958.0},{"value":0.0,"time":1722535959.0},{"value":500.0,"time":1722535961.0},{"value":100.0,"time":1722535962.0},{"value":0.0,"time":1722535967.0},{"value":500.0,"time":1722535968.0},{"value":100.0,"time":1722535973.0},{"value":0.0,"time":1722535975.0},{"value":0.0,"time":1722535979.0},{"value":500.0,"time":1722535984.0},{"value":0.0,"time":1722535986.0},{"value":148.0,"time":1722535988.0},{"value":335.0,"time":1722535990.0},{"value":500.0,"time":1722535993.0},{"value":2100.0,"time":1722535995.0},{"value":1782.0,"time":1722535996.0},{"value":3985.0,"time":1722535997.0},{"value":0.0,"time":1722535998.0},{"value":6773.0,"time":1722535999.0},{"value":100.0,"time":1722536000.0},{"value":1737.0,"time":1722536001.0},{"value":600.0,"time":1722536002.0},{"value":100.0,"time":1722536003.0},{"value":100.0,"time":1722536004.0},{"value":0.0,"time":1722536005.0},{"value":100.0,"time":1722536006.0},{"value":0.0,"time":1722536007.0},{"value":5424.0,"time":1722536008.0},{"value":2300.0,"time":1722536009.0},{"value":100.0,"time":1722536010.0},{"value":200.0,"time":1722536011.0},{"value":0.0,"time":1722536012.0},{"value":1000.0,"time":1722536014.0},{"value":0.0,"time":1722536015.0},{"value":100.0,"time":1722536017.0},{"value":0.0,"time":1722536018.0},{"value":200.0,"time":1722536019.0},{"value":0.0,"time":1722536020.0},{"value":500.0,"time":1722536023.0},{"value":100.0,"time":1722536028.0},{"value":30400.0,"time":1722536029.0},{"value":1500.0,"time":1722536030.0},{"value":0.0,"time":1722536031.0},{"value":0.0,"time":1722536032.0},{"value":200.0,"time":1722536033.0},{"value":0.0,"time":1722536035.0},{"value":100.0,"time":1722536037.0},{"value":0.0,"time":1722536039.0},{"value":0.0,"time":1722536040.0},{"value":100.0,"time":1722536041.0},{"value":0.0,"time":1722536044.0},{"value":200.0,"time":1722536045.0},{"value":100.0,"time":1722536046.0},{"value":2000.0,"time":1722536047.0},{"value":0.0,"time":1722536048.0},{"value":100.0,"time":1722536049.0},{"value":0.0,"time":1722536051.0},{"value":500.0,"time":1722536052.0},{"value":0.0,"time":1722536053.0},{"value":146.0,"time":1722536055.0},{"value":105.0,"time":1722536056.0},{"value":169.0,"time":1722536058.0},{"value":0.0,"time":1722536059.0},{"value":0.0,"time":1722536060.0},{"value":0.0,"time":1722536062.0},{"value":0.0,"time":1722536063.0},{"value":0.0,"time":1722536067.0},{"value":0.0,"time":1722536069.0},{"value":100.0,"time":1722536074.0},{"value":0.0,"time":1722536078.0},{"value":0.0,"time":1722536079.0},{"value":0.0,"time":1722536081.0},{"value":0.0,"time":1722536084.0},{"value":110.0,"time":1722536085.0},{"value":0.0,"time":1722536086.0},{"value":273.0,"time":1722536087.0},{"value":329.0,"time":1722536095.0},{"value":100.0,"time":1722536096.0},{"value":0.0,"time":1722536097.0},{"value":0.0,"time":1722536100.0},{"value":0.0,"time":1722536102.0},{"value":0.0,"time":1722536103.0},{"value":0.0,"time":1722536104.0},{"value":0.0,"time":1722536105.0},{"value":100.0,"time":1722536106.0},{"value":0.0,"time":1722536108.0},{"value":0.0,"time":1722536109.0},{"value":0.0,"time":1722536111.0},{"value":951.0,"time":1722536114.0},{"value":2301.0,"time":1722536118.0},{"value":0.0,"time":1722536119.0},{"value":250.0,"time":1722536120.0},{"value":0.0,"time":1722536125.0},{"value":0.0,"time":1722536126.0},{"value":0.0,"time":1722536127.0},{"value":300.0,"time":1722536128.0},{"value":0.0,"time":1722536132.0},{"value":0.0,"time":1722536136.0},{"value":0.0,"time":1722536140.0},{"value":0.0,"time":1722536147.0},{"value":644.0,"time":1722536148.0},{"value":1500.0,"time":1722536149.0},{"value":200.0,"time":1722536151.0},{"value":1000.0,"time":1722536153.0},{"value":200.0,"time":1722536158.0},{"value":0.0,"time":1722536168.0},{"value":321.0,"time":1722536169.0},{"value":100.0,"time":1722536170.0},{"value":100.0,"time":1722536172.0},{"value":413.0,"time":1722536174.0},{"value":0.0,"time":1722536176.0},{"value":0.0,"time":1722536178.0},{"value":200.0,"time":1722536179.0},{"value":0.0,"time":1722536181.0},{"value":460.0,"time":1722536183.0},{"value":100.0,"time":1722536184.0},{"value":0.0,"time":1722536193.0},{"value":1050.0,"time":1722536194.0},{"value":200.0,"time":1722536195.0},{"value":100.0,"time":1722536199.0},{"value":0.0,"time":1722536207.0},{"value":0.0,"time":1722536209.0},{"value":100.0,"time":1722536212.0},{"value":0.0,"time":1722536214.0},{"value":1100.0,"time":1722536219.0},{"value":100.0,"time":1722536220.0},{"value":0.0,"time":1722536222.0},{"value":0.0,"time":1722536223.0},{"value":100.0,"time":1722536224.0},{"value":0.0,"time":1722536225.0},{"value":200.0,"time":1722536226.0},{"value":200.0,"time":1722536228.0},{"value":0.0,"time":1722536231.0},{"value":480.0,"time":1722536232.0},{"value":400.0,"time":1722536233.0},{"value":200.0,"time":1722536234.0},{"value":100.0,"time":1722536235.0},{"value":100.0,"time":1722536237.0},{"value":100.0,"time":1722536238.0},{"value":0.0,"time":1722536239.0},{"value":100.0,"time":1722536241.0},{"value":0.0,"time":1722536242.0},{"value":400.0,"time":1722536244.0},{"value":100.0,"time":1722536245.0},{"value":0.0,"time":1722536246.0},{"value":0.0,"time":1722536247.0},{"value":0.0,"time":1722536248.0},{"value":200.0,"time":1722536251.0},{"value":502.0,"time":1722536253.0},{"value":0.0,"time":1722536254.0},{"value":0.0,"time":1722536256.0},{"value":0.0,"time":1722536258.0},{"value":100.0,"time":1722536259.0},{"value":0.0,"time":1722536261.0},{"value":100.0,"time":1722536262.0},{"value":500.0,"time":1722536264.0},{"value":0.0,"time":1722536265.0},{"value":100.0,"time":1722536268.0},{"value":500.0,"time":1722536272.0},{"value":0.0,"time":1722536274.0},{"value":0.0,"time":1722536275.0},{"value":0.0,"time":1722536276.0},{"value":0.0,"time":1722536277.0},{"value":0.0,"time":1722536279.0},{"value":0.0,"time":1722536280.0},{"value":108.0,"time":1722536290.0},{"value":0.0,"time":1722536291.0},{"value":0.0,"time":1722536293.0},{"value":0.0,"time":1722536299.0},{"value":0.0,"time":1722536304.0},{"value":0.0,"time":1722536308.0},{"value":200.0,"time":1722536309.0},{"value":0.0,"time":1722536310.0},{"value":0.0,"time":1722536316.0},{"value":600.0,"time":1722536317.0},{"value":0.0,"time":1722536318.0},{"value":0.0,"time":1722536320.0},{"value":200.0,"time":1722536321.0},{"value":100.0,"time":1722536322.0},{"value":0.0,"time":1722536327.0},{"value":100.0,"time":1722536330.0},{"value":200.0,"time":1722536331.0},{"value":0.0,"time":1722536334.0},{"value":0.0,"time":1722536337.0},{"value":0.0,"time":1722536338.0},{"value":0.0,"time":1722536339.0},{"value":0.0,"time":1722536340.0},{"value":0.0,"time":1722536344.0},{"value":0.0,"time":1722536345.0},{"value":282.0,"time":1722536349.0},{"value":261.0,"time":1722536352.0},{"value":100.0,"time":1722536353.0},{"value":0.0,"time":1722536356.0},{"value":0.0,"time":1722536357.0},{"value":700.0,"time":1722536359.0},{"value":500.0,"time":1722536363.0},{"value":0.0,"time":1722536364.0},{"value":100.0,"time":1722536370.0},{"value":0.0,"time":1722536373.0},{"value":100.0,"time":1722536374.0},{"value":900.0,"time":1722536377.0},{"value":1355.0,"time":1722536378.0},{"value":0.0,"time":1722536379.0},{"value":0.0,"time":1722536380.0},{"value":100.0,"time":1722536381.0},{"value":0.0,"time":1722536382.0},{"value":365.0,"time":1722536385.0},{"value":100.0,"time":1722536386.0},{"value":0.0,"time":1722536389.0},{"value":200.0,"time":1722536390.0},{"value":0.0,"time":1722536391.0},{"value":0.0,"time":1722536393.0},{"value":0.0,"time":1722536400.0},{"value":0.0,"time":1722536401.0},{"value":0.0,"time":1722536405.0},{"value":124.0,"time":1722536406.0},{"value":0.0,"time":1722536407.0},{"value":200.0,"time":1722536408.0},{"value":0.0,"time":1722536409.0},{"value":0.0,"time":1722536413.0},{"value":135.0,"time":1722536414.0},{"value":100.0,"time":1722536418.0},{"value":0.0,"time":1722536419.0},{"value":0.0,"time":1722536424.0},{"value":125.0,"time":1722536426.0},{"value":0.0,"time":1722536427.0},{"value":0.0,"time":1722536430.0},{"value":9874.0,"time":1722536432.0},{"value":0.0,"time":1722536433.0},{"value":0.0,"time":1722536434.0},{"value":0.0,"time":1722536438.0},{"value":0.0,"time":1722536440.0},{"value":600.0,"time":1722536443.0},{"value":0.0,"time":1722536444.0},{"value":3000.0,"time":1722536447.0},{"value":1500.0,"time":1722536448.0},{"value":0.0,"time":1722536449.0},{"value":0.0,"time":1722536452.0},{"value":0.0,"time":1722536453.0},{"value":0.0,"time":1722536455.0},{"value":100.0,"time":1722536457.0},{"value":200.0,"time":1722536462.0},{"value":0.0,"time":1722536463.0},{"value":200.0,"time":1722536466.0},{"value":0.0,"time":1722536467.0},{"value":0.0,"time":1722536469.0},{"value":0.0,"time":1722536471.0},{"value":0.0,"time":1722536472.0},{"value":0.0,"time":1722536473.0},{"value":100.0,"time":1722536477.0},{"value":200.0,"time":1722536481.0},{"value":0.0,"time":1722536485.0},{"value":0.0,"time":1722536487.0},{"value":0.0,"time":1722536489.0},{"value":250.0,"time":1722536490.0},{"value":0.0,"time":1722536493.0},{"value":0.0,"time":1722536494.0},{"value":377.0,"time":1722536497.0},{"value":0.0,"time":1722536499.0},{"value":0.0,"time":1722536500.0},{"value":1000.0,"time":1722536501.0},{"value":200.0,"time":1722536503.0},{"value":2339.0,"time":1722536506.0},{"value":0.0,"time":1722536508.0},{"value":720.0,"time":1722536510.0},{"value":100.0,"time":1722536514.0},{"value":0.0,"time":1722536517.0},{"value":100.0,"time":1722536518.0},{"value":1000.0,"time":1722536519.0},{"value":0.0,"time":1722536520.0},{"value":0.0,"time":1722536524.0},{"value":0.0,"time":1722536527.0},{"value":1245.0,"time":1722536528.0},{"value":0.0,"time":1722536534.0},{"value":0.0,"time":1722536538.0},{"value":742.0,"time":1722536540.0},{"value":0.0,"time":1722536544.0},{"value":0.0,"time":1722536547.0},{"value":100.0,"time":1722536550.0},{"value":0.0,"time":1722536551.0},{"value":0.0,"time":1722536557.0},{"value":100.0,"time":1722536558.0},{"value":6000.0,"time":1722536564.0},{"value":0.0,"time":1722536568.0},{"value":350.0,"time":1722536575.0},{"value":0.0,"time":1722536577.0},{"value":192.0,"time":1722536579.0},{"value":0.0,"time":1722536580.0},{"value":200.0,"time":1722536583.0},{"value":0.0,"time":1722536584.0},{"value":0.0,"time":1722536587.0},{"value":200.0,"time":1722536589.0},{"value":0.0,"time":1722536593.0},{"value":700.0,"time":1722536596.0},{"value":800.0,"time":1722536597.0},{"value":100.0,"time":1722536600.0},{"value":0.0,"time":1722536602.0},{"value":0.0,"time":1722536603.0},{"value":200.0,"time":1722536609.0},{"value":600.0,"time":1722536611.0},{"value":0.0,"time":1722536614.0},{"value":1000.0,"time":1722536615.0},{"value":341.0,"time":1722536618.0},{"value":265.0,"time":1722536624.0},{"value":200.0,"time":1722536626.0},{"value":0.0,"time":1722536628.0},{"value":0.0,"time":1722536629.0},{"value":100.0,"time":1722536630.0},{"value":0.0,"time":1722536631.0},{"value":100.0,"time":1722536633.0},{"value":0.0,"time":1722536635.0},{"value":708.0,"time":1722536639.0},{"value":0.0,"time":1722536640.0},{"value":0.0,"time":1722536641.0},{"value":100.0,"time":1722536642.0},{"value":0.0,"time":1722536644.0},{"value":0.0,"time":1722536645.0},{"value":0.0,"time":1722536648.0},{"value":0.0,"time":1722536649.0},{"value":0.0,"time":1722536652.0},{"value":0.0,"time":1722536653.0},{"value":748.0,"time":1722536655.0},{"value":840.0,"time":1722536657.0},{"value":0.0,"time":1722536659.0},{"value":100.0,"time":1722536660.0},{"value":0.0,"time":1722536665.0},{"value":0.0,"time":1722536667.0},{"value":0.0,"time":1722536669.0},{"value":100.0,"time":1722536671.0},{"value":0.0,"time":1722536672.0},{"value":0.0,"time":1722536673.0},{"value":0.0,"time":1722536674.0},{"value":0.0,"time":1722536679.0},{"value":0.0,"time":1722536683.0},{"value":100.0,"time":1722536684.0},{"value":0.0,"time":1722536689.0},{"value":100.0,"time":1722536690.0},{"value":0.0,"time":1722536691.0},{"value":100.0,"time":1722536692.0},{"value":0.0,"time":1722536694.0},{"value":100.0,"time":1722536695.0},{"value":153.0,"time":1722536697.0},{"value":0.0,"time":1722536703.0},{"value":0.0,"time":1722536706.0},{"value":0.0,"time":1722536707.0},{"value":500.0,"time":1722536712.0},{"value":0.0,"time":1722536714.0},{"value":150.0,"time":1722536716.0},{"value":248.0,"time":1722536718.0},{"value":100.0,"time":1722536719.0},{"value":600.0,"time":1722536720.0},{"value":0.0,"time":1722536721.0},{"value":642.0,"time":1722536722.0},{"value":0.0,"time":1722536723.0},{"value":0.0,"time":1722536724.0},{"value":0.0,"time":1722536725.0},{"value":100.0,"time":1722536727.0},{"value":385.0,"time":1722536728.0},{"value":0.0,"time":1722536731.0},{"value":0.0,"time":1722536734.0},{"value":1700.0,"time":1722536736.0},{"value":100.0,"time":1722536737.0},{"value":0.0,"time":1722536738.0},{"value":100.0,"time":1722536739.0},{"value":0.0,"time":1722536741.0},{"value":200.0,"time":1722536744.0},{"value":0.0,"time":1722536745.0},{"value":0.0,"time":1722536746.0},{"value":200.0,"time":1722536747.0},{"value":0.0,"time":1722536748.0},{"value":300.0,"time":1722536749.0},{"value":0.0,"time":1722536750.0},{"value":0.0,"time":1722536751.0},{"value":200.0,"time":1722536752.0},{"value":0.0,"time":1722536753.0},{"value":0.0,"time":1722536754.0},{"value":1200.0,"time":1722536755.0},{"value":301.0,"time":1722536757.0},{"value":900.0,"time":1722536758.0},{"value":0.0,"time":1722536759.0},{"value":0.0,"time":1722536760.0},{"value":300.0,"time":1722536761.0},{"value":0.0,"time":1722536763.0},{"value":410.0,"time":1722536764.0},{"value":400.0,"time":1722536766.0},{"value":100.0,"time":1722536767.0},{"value":100.0,"time":1722536769.0},{"value":300.0,"time":1722536771.0},{"value":400.0,"time":1722536772.0},{"value":0.0,"time":1722536773.0},{"value":0.0,"time":1722536774.0},{"value":607.0,"time":1722536775.0},{"value":300.0,"time":1722536776.0},{"value":0.0,"time":1722536779.0},{"value":100.0,"time":1722536780.0},{"value":0.0,"time":1722536781.0},{"value":700.0,"time":1722536782.0},{"value":200.0,"time":1722536783.0},{"value":0.0,"time":1722536784.0},{"value":0.0,"time":1722536785.0},{"value":100.0,"time":1722536787.0},{"value":400.0,"time":1722536789.0},{"value":0.0,"time":1722536793.0},{"value":100.0,"time":1722536798.0},{"value":0.0,"time":1722536799.0},{"value":0.0,"time":1722536802.0},{"value":0.0,"time":1722536803.0},{"value":100.0,"time":1722536806.0},{"value":200.0,"time":1722536809.0},{"value":900.0,"time":1722536811.0},{"value":300.0,"time":1722536812.0},{"value":0.0,"time":1722536813.0},{"value":0.0,"time":1722536814.0},{"value":0.0,"time":1722536820.0},{"value":0.0,"time":1722536821.0},{"value":0.0,"time":1722536822.0},{"value":0.0,"time":1722536824.0},{"value":183.0,"time":1722536825.0},{"value":0.0,"time":1722536827.0},{"value":111.0,"time":1722536830.0},{"value":0.0,"time":1722536843.0},{"value":199.0,"time":1722536846.0},{"value":0.0,"time":1722536849.0},{"value":0.0,"time":1722536850.0},{"value":200.0,"time":1722536852.0},{"value":450.0,"time":1722536853.0},{"value":327.0,"time":1722536854.0},{"value":0.0,"time":1722536855.0},{"value":1000.0,"time":1722536857.0},{"value":0.0,"time":1722536858.0},{"value":0.0,"time":1722536861.0},{"value":100.0,"time":1722536862.0},{"value":0.0,"time":1722536867.0},{"value":0.0,"time":1722536868.0},{"value":0.0,"time":1722536870.0},{"value":100.0,"time":1722536871.0},{"value":100.0,"time":1722536873.0},{"value":0.0,"time":1722536877.0},{"value":100.0,"time":1722536882.0},{"value":900.0,"time":1722536883.0},{"value":700.0,"time":1722536884.0},{"value":100.0,"time":1722536885.0},{"value":100.0,"time":1722536888.0},{"value":500.0,"time":1722536892.0},{"value":0.0,"time":1722536893.0},{"value":0.0,"time":1722536894.0},{"value":200.0,"time":1722536895.0},{"value":0.0,"time":1722536896.0},{"value":0.0,"time":1722536897.0},{"value":1500.0,"time":1722536898.0},{"value":200.0,"time":1722536899.0},{"value":100.0,"time":1722536900.0},{"value":1514.0,"time":1722536901.0},{"value":100.0,"time":1722536902.0},{"value":0.0,"time":1722536906.0},{"value":0.0,"time":1722536908.0},{"value":0.0,"time":1722536915.0},{"value":0.0,"time":1722536920.0},{"value":100.0,"time":1722536922.0},{"value":168.0,"time":1722536923.0},{"value":0.0,"time":1722536924.0},{"value":100.0,"time":1722536925.0},{"value":0.0,"time":1722536926.0},{"value":0.0,"time":1722536927.0},{"value":0.0,"time":1722536928.0},{"value":0.0,"time":1722536929.0},{"value":0.0,"time":1722536932.0},{"value":817.0,"time":1722536935.0},{"value":1681.0,"time":1722536936.0},{"value":100.0,"time":1722536937.0},{"value":0.0,"time":1722536938.0},{"value":0.0,"time":1722536940.0},{"value":1100.0,"time":1722536941.0},{"value":0.0,"time":1722536943.0},{"value":436.0,"time":1722536945.0},{"value":0.0,"time":1722536947.0},{"value":200.0,"time":1722536950.0},{"value":300.0,"time":1722536952.0},{"value":0.0,"time":1722536955.0},{"value":0.0,"time":1722536958.0},{"value":0.0,"time":1722536960.0},{"value":0.0,"time":1722536961.0},{"value":200.0,"time":1722536962.0},{"value":0.0,"time":1722536971.0},{"value":2205.0,"time":1722536972.0},{"value":343.0,"time":1722536975.0},{"value":0.0,"time":1722536978.0},{"value":500.0,"time":1722536980.0},{"value":200.0,"time":1722536984.0},{"value":0.0,"time":1722536986.0},{"value":0.0,"time":1722536988.0},{"value":0.0,"time":1722536989.0},{"value":0.0,"time":1722536990.0},{"value":650.0,"time":1722536991.0},{"value":698.0,"time":1722536992.0},{"value":400.0,"time":1722536995.0},{"value":100.0,"time":1722536997.0},{"value":0.0,"time":1722536998.0},{"value":0.0,"time":1722536999.0},{"value":446.0,"time":1722537000.0},{"value":0.0,"time":1722537001.0},{"value":0.0,"time":1722537003.0},{"value":0.0,"time":1722537005.0},{"value":0.0,"time":1722537006.0},{"value":0.0,"time":1722537007.0},{"value":100.0,"time":1722537011.0},{"value":200.0,"time":1722537012.0},{"value":100.0,"time":1722537013.0},{"value":0.0,"time":1722537014.0},{"value":201.0,"time":1722537016.0},{"value":0.0,"time":1722537017.0},{"value":0.0,"time":1722537018.0},{"value":200.0,"time":1722537021.0},{"value":0.0,"time":1722537022.0},{"value":123.0,"time":1722537025.0},{"value":200.0,"time":1722537026.0},{"value":200.0,"time":1722537027.0},{"value":100.0,"time":1722537028.0},{"value":0.0,"time":1722537030.0},{"value":200.0,"time":1722537033.0},{"value":0.0,"time":1722537034.0},{"value":100.0,"time":1722537035.0},{"value":500.0,"time":1722537036.0},{"value":200.0,"time":1722537037.0},{"value":0.0,"time":1722537038.0},{"value":400.0,"time":1722537039.0},{"value":0.0,"time":1722537041.0},{"value":0.0,"time":1722537042.0},{"value":1422.0,"time":1722537044.0},{"value":200.0,"time":1722537045.0},{"value":0.0,"time":1722537051.0},{"value":0.0,"time":1722537052.0},{"value":264.0,"time":1722537058.0},{"value":0.0,"time":1722537059.0},{"value":0.0,"time":1722537060.0},{"value":100.0,"time":1722537061.0},{"value":0.0,"time":1722537064.0},{"value":0.0,"time":1722537070.0},{"value":513.0,"time":1722537071.0},{"value":200.0,"time":1722537073.0},{"value":0.0,"time":1722537074.0},{"value":100.0,"time":1722537076.0},{"value":10100.0,"time":1722537077.0},{"value":100.0,"time":1722537080.0},{"value":100.0,"time":1722537084.0},{"value":0.0,"time":1722537086.0},{"value":0.0,"time":1722537087.0},{"value":0.0,"time":1722537089.0},{"value":100.0,"time":1722537090.0},{"value":0.0,"time":1722537093.0},{"value":600.0,"time":1722537094.0},{"value":0.0,"time":1722537095.0},{"value":190.0,"time":1722537096.0},{"value":100.0,"time":1722537100.0},{"value":0.0,"time":1722537103.0},{"value":100.0,"time":1722537104.0},{"value":0.0,"time":1722537105.0},{"value":100.0,"time":1722537106.0},{"value":100.0,"time":1722537107.0},{"value":0.0,"time":1722537108.0},{"value":100.0,"time":1722537109.0},{"value":0.0,"time":1722537110.0},{"value":0.0,"time":1722537113.0},{"value":0.0,"time":1722537114.0},{"value":200.0,"time":1722537116.0},{"value":300.0,"time":1722537117.0},{"value":100.0,"time":1722537120.0},{"value":193.0,"time":1722537127.0},{"value":346.0,"time":1722537129.0},{"value":100.0,"time":1722537131.0},{"value":168.0,"time":1722537133.0},{"value":0.0,"time":1722537136.0},{"value":545.0,"time":1722537141.0},{"value":100.0,"time":1722537142.0},{"value":0.0,"time":1722537153.0},{"value":558.0,"time":1722537155.0},{"value":380.0,"time":1722537156.0},{"value":0.0,"time":1722537157.0},{"value":300.0,"time":1722537163.0},{"value":0.0,"time":1722537167.0},{"value":2200.0,"time":1722537168.0},{"value":0.0,"time":1722537169.0},{"value":464.0,"time":1722537170.0},{"value":0.0,"time":1722537174.0},{"value":100.0,"time":1722537178.0},{"value":0.0,"time":1722537179.0},{"value":100.0,"time":1722537184.0},{"value":0.0,"time":1722537186.0},{"value":0.0,"time":1722537190.0},{"value":1300.0,"time":1722537191.0},{"value":0.0,"time":1722537192.0},{"value":200.0,"time":1722537194.0},{"value":0.0,"time":1722537203.0},{"value":225.0,"time":1722537205.0},{"value":426.0,"time":1722537206.0},{"value":0.0,"time":1722537212.0},{"value":0.0,"time":1722537218.0},{"value":0.0,"time":1722537220.0},{"value":0.0,"time":1722537223.0},{"value":0.0,"time":1722537224.0},{"value":100.0,"time":1722537225.0},{"value":0.0,"time":1722537226.0},{"value":300.0,"time":1722537228.0},{"value":0.0,"time":1722537229.0},{"value":292.0,"time":1722537233.0},{"value":200.0,"time":1722537234.0},{"value":300.0,"time":1722537235.0},{"value":100.0,"time":1722537236.0},{"value":0.0,"time":1722537240.0},{"value":0.0,"time":1722537243.0},{"value":0.0,"time":1722537245.0},{"value":0.0,"time":1722537246.0},{"value":0.0,"time":1722537247.0},{"value":100.0,"time":1722537250.0},{"value":5945.0,"time":1722537258.0},{"value":200.0,"time":1722537261.0},{"value":0.0,"time":1722537268.0},{"value":0.0,"time":1722537269.0},{"value":0.0,"time":1722537274.0},{"value":0.0,"time":1722537275.0},{"value":150.0,"time":1722537277.0},{"value":0.0,"time":1722537278.0},{"value":100.0,"time":1722537279.0},{"value":0.0,"time":1722537280.0},{"value":0.0,"time":1722537282.0},{"value":219.0,"time":1722537285.0},{"value":100.0,"time":1722537288.0},{"value":316.0,"time":1722537290.0},{"value":0.0,"time":1722537294.0},{"value":100.0,"time":1722537298.0},{"value":6425.0,"time":1722537299.0},{"value":100.0,"time":1722537300.0},{"value":0.0,"time":1722537307.0},{"value":0.0,"time":1722537308.0},{"value":100.0,"time":1722537309.0},{"value":100.0,"time":1722537310.0},{"value":0.0,"time":1722537312.0},{"value":100.0,"time":1722537316.0},{"value":0.0,"time":1722537317.0},{"value":100.0,"time":1722537319.0},{"value":0.0,"time":1722537322.0},{"value":0.0,"time":1722537323.0},{"value":100.0,"time":1722537327.0},{"value":0.0,"time":1722537331.0},{"value":100.0,"time":1722537333.0},{"value":0.0,"time":1722537335.0},{"value":500.0,"time":1722537336.0},{"value":0.0,"time":1722537339.0},{"value":0.0,"time":1722537340.0},{"value":200.0,"time":1722537345.0},{"value":0.0,"time":1722537346.0},{"value":100.0,"time":1722537347.0},{"value":500.0,"time":1722537348.0},{"value":1000.0,"time":1722537350.0},{"value":200.0,"time":1722537352.0},{"value":350.0,"time":1722537353.0},{"value":0.0,"time":1722537354.0},{"value":100.0,"time":1722537355.0},{"value":200.0,"time":1722537356.0},{"value":346.0,"time":1722537357.0},{"value":0.0,"time":1722537358.0},{"value":300.0,"time":1722537359.0},{"value":0.0,"time":1722537361.0},{"value":0.0,"time":1722537364.0},{"value":0.0,"time":1722537366.0},{"value":899.0,"time":1722537369.0},{"value":200.0,"time":1722537370.0},{"value":800.0,"time":1722537371.0},{"value":500.0,"time":1722537372.0},{"value":0.0,"time":1722537373.0},{"value":700.0,"time":1722537374.0},{"value":0.0,"time":1722537376.0},{"value":0.0,"time":1722537377.0},{"value":190.0,"time":1722537378.0},{"value":0.0,"time":1722537379.0},{"value":0.0,"time":1722537383.0},{"value":0.0,"time":1722537384.0},{"value":100.0,"time":1722537385.0},{"value":0.0,"time":1722537387.0},{"value":0.0,"time":1722537388.0},{"value":190.0,"time":1722537389.0},{"value":262.0,"time":1722537390.0},{"value":100.0,"time":1722537391.0},{"value":0.0,"time":1722537392.0},{"value":100.0,"time":1722537394.0},{"value":0.0,"time":1722537395.0},{"value":100.0,"time":1722537396.0},{"value":0.0,"time":1722537397.0},{"value":300.0,"time":1722537398.0},{"value":0.0,"time":1722537399.0},{"value":200.0,"time":1722537400.0},{"value":290.0,"time":1722537401.0},{"value":100.0,"time":1722537402.0},{"value":0.0,"time":1722537403.0},{"value":100.0,"time":1722537405.0},{"value":0.0,"time":1722537406.0},{"value":100.0,"time":1722537410.0},{"value":0.0,"time":1722537413.0},{"value":0.0,"time":1722537414.0},{"value":0.0,"time":1722537415.0},{"value":113.0,"time":1722537419.0},{"value":593.0,"time":1722537420.0},{"value":0.0,"time":1722537421.0},{"value":125.0,"time":1722537423.0},{"value":0.0,"time":1722537424.0},{"value":250.0,"time":1722537425.0},{"value":0.0,"time":1722537426.0},{"value":0.0,"time":1722537427.0},{"value":0.0,"time":1722537428.0},{"value":0.0,"time":1722537429.0},{"value":426.0,"time":1722537430.0},{"value":0.0,"time":1722537432.0},{"value":1080.0,"time":1722537433.0},{"value":0.0,"time":1722537434.0},{"value":400.0,"time":1722537435.0},{"value":400.0,"time":1722537436.0},{"value":183.0,"time":1722537437.0},{"value":0.0,"time":1722537439.0},{"value":190.0,"time":1722537440.0},{"value":1000.0,"time":1722537441.0},{"value":0.0,"time":1722537443.0},{"value":0.0,"time":1722537444.0},{"value":100.0,"time":1722537446.0},{"value":0.0,"time":1722537447.0},{"value":0.0,"time":1722537449.0},{"value":600.0,"time":1722537450.0},{"value":0.0,"time":1722537452.0},{"value":0.0,"time":1722537453.0},{"value":125.0,"time":1722537455.0},{"value":160.0,"time":1722537457.0},{"value":0.0,"time":1722537458.0},{"value":125.0,"time":1722537459.0},{"value":0.0,"time":1722537460.0},{"value":0.0,"time":1722537462.0},{"value":100.0,"time":1722537464.0},{"value":100.0,"time":1722537468.0},{"value":0.0,"time":1722537470.0},{"value":0.0,"time":1722537472.0},{"value":200.0,"time":1722537473.0},{"value":0.0,"time":1722537474.0},{"value":300.0,"time":1722537476.0},{"value":200.0,"time":1722537480.0},{"value":100.0,"time":1722537481.0},{"value":0.0,"time":1722537485.0},{"value":0.0,"time":1722537486.0},{"value":100.0,"time":1722537487.0},{"value":0.0,"time":1722537488.0},{"value":100.0,"time":1722537489.0},{"value":0.0,"time":1722537490.0},{"value":0.0,"time":1722537491.0},{"value":100.0,"time":1722537492.0},{"value":0.0,"time":1722537493.0},{"value":100.0,"time":1722537494.0},{"value":375.0,"time":1722537495.0},{"value":100.0,"time":1722537497.0},{"value":0.0,"time":1722537498.0},{"value":100.0,"time":1722537499.0},{"value":0.0,"time":1722537501.0},{"value":100.0,"time":1722537503.0},{"value":100.0,"time":1722537504.0},{"value":0.0,"time":1722537505.0},{"value":200.0,"time":1722537506.0},{"value":0.0,"time":1722537507.0},{"value":416.0,"time":1722537508.0},{"value":250.0,"time":1722537509.0},{"value":130.0,"time":1722537510.0},{"value":400.0,"time":1722537511.0},{"value":0.0,"time":1722537512.0},{"value":0.0,"time":1722537513.0},{"value":0.0,"time":1722537515.0},{"value":0.0,"time":1722537516.0},{"value":0.0,"time":1722537517.0},{"value":200.0,"time":1722537521.0},{"value":100.0,"time":1722537522.0},{"value":113.0,"time":1722537523.0},{"value":250.0,"time":1722537525.0},{"value":0.0,"time":1722537526.0},{"value":250.0,"time":1722537530.0},{"value":0.0,"time":1722537531.0},{"value":500.0,"time":1722537534.0},{"value":0.0,"time":1722537535.0},{"value":209.0,"time":1722537536.0},{"value":0.0,"time":1722537537.0},{"value":0.0,"time":1722537538.0},{"value":0.0,"time":1722537539.0},{"value":0.0,"time":1722537540.0},{"value":0.0,"time":1722537542.0},{"value":0.0,"time":1722537545.0},{"value":0.0,"time":1722537548.0},{"value":250.0,"time":1722537549.0},{"value":1000.0,"time":1722537550.0},{"value":300.0,"time":1722537554.0},{"value":0.0,"time":1722537555.0},{"value":423.0,"time":1722537558.0},{"value":0.0,"time":1722537559.0},{"value":100.0,"time":1722537562.0},{"value":300.0,"time":1722537564.0},{"value":0.0,"time":1722537565.0},{"value":100.0,"time":1722537567.0},{"value":0.0,"time":1722537569.0},{"value":0.0,"time":1722537570.0},{"value":0.0,"time":1722537572.0},{"value":200.0,"time":1722537573.0},{"value":0.0,"time":1722537574.0},{"value":100.0,"time":1722537575.0},{"value":200.0,"time":1722537576.0},{"value":405.0,"time":1722537577.0},{"value":0.0,"time":1722537578.0},{"value":100.0,"time":1722537579.0},{"value":0.0,"time":1722537582.0},{"value":0.0,"time":1722537584.0},{"value":200.0,"time":1722537590.0},{"value":200.0,"time":1722537591.0},{"value":191.0,"time":1722537593.0},{"value":0.0,"time":1722537594.0},{"value":0.0,"time":1722537595.0},{"value":550.0,"time":1722537596.0},{"value":1200.0,"time":1722537599.0},{"value":0.0,"time":1722537604.0},{"value":0.0,"time":1722537605.0},{"value":0.0,"time":1722537606.0},{"value":0.0,"time":1722537607.0},{"value":0.0,"time":1722537608.0},{"value":0.0,"time":1722537610.0},{"value":138.0,"time":1722537611.0},{"value":0.0,"time":1722537612.0},{"value":0.0,"time":1722537613.0},{"value":0.0,"time":1722537617.0},{"value":220.0,"time":1722537618.0},{"value":0.0,"time":1722537619.0},{"value":937.0,"time":1722537620.0},{"value":561.0,"time":1722537626.0},{"value":0.0,"time":1722537627.0},{"value":0.0,"time":1722537629.0},{"value":0.0,"time":1722537630.0},{"value":0.0,"time":1722537633.0},{"value":0.0,"time":1722537638.0},{"value":100.0,"time":1722537639.0},{"value":0.0,"time":1722537641.0},{"value":0.0,"time":1722537642.0},{"value":0.0,"time":1722537643.0},{"value":300.0,"time":1722537645.0},{"value":0.0,"time":1722537648.0},{"value":0.0,"time":1722537652.0},{"value":0.0,"time":1722537653.0},{"value":447.0,"time":1722537656.0},{"value":1652.0,"time":1722537663.0},{"value":0.0,"time":1722537664.0},{"value":100.0,"time":1722537667.0},{"value":109.0,"time":1722537671.0},{"value":918.0,"time":1722537672.0},{"value":100.0,"time":1722537675.0},{"value":100.0,"time":1722537676.0},{"value":0.0,"time":1722537679.0},{"value":0.0,"time":1722537683.0},{"value":0.0,"time":1722537685.0},{"value":0.0,"time":1722537686.0},{"value":100.0,"time":1722537689.0},{"value":193.0,"time":1722537695.0},{"value":0.0,"time":1722537697.0},{"value":200.0,"time":1722537698.0},{"value":0.0,"time":1722537702.0},{"value":0.0,"time":1722537704.0},{"value":129.0,"time":1722537706.0},{"value":100.0,"time":1722537708.0},{"value":2023.0,"time":1722537713.0},{"value":0.0,"time":1722537714.0},{"value":0.0,"time":1722537718.0},{"value":0.0,"time":1722537719.0},{"value":0.0,"time":1722537720.0},{"value":0.0,"time":1722537721.0},{"value":200.0,"time":1722537723.0},{"value":0.0,"time":1722537724.0},{"value":200.0,"time":1722537726.0},{"value":0.0,"time":1722537728.0},{"value":181.0,"time":1722537730.0},{"value":0.0,"time":1722537731.0},{"value":0.0,"time":1722537733.0},{"value":1509.0,"time":1722537736.0},{"value":453.0,"time":1722537737.0},{"value":0.0,"time":1722537739.0},{"value":600.0,"time":1722537740.0},{"value":200.0,"time":1722537744.0},{"value":0.0,"time":1722537745.0},{"value":0.0,"time":1722537747.0},{"value":3000.0,"time":1722537749.0},{"value":0.0,"time":1722537751.0},{"value":0.0,"time":1722537752.0},{"value":400.0,"time":1722537754.0},{"value":0.0,"time":1722537756.0},{"value":0.0,"time":1722537759.0},{"value":100.0,"time":1722537761.0},{"value":200.0,"time":1722537767.0},{"value":0.0,"time":1722537768.0},{"value":0.0,"time":1722537769.0},{"value":0.0,"time":1722537770.0},{"value":123.0,"time":1722537771.0},{"value":0.0,"time":1722537772.0},{"value":500.0,"time":1722537773.0},{"value":0.0,"time":1722537774.0},{"value":2300.0,"time":1722537775.0},{"value":0.0,"time":1722537777.0},{"value":500.0,"time":1722537778.0},{"value":500.0,"time":1722537779.0},{"value":357.0,"time":1722537781.0},{"value":0.0,"time":1722537782.0},{"value":0.0,"time":1722537784.0},{"value":205.0,"time":1722537785.0},{"value":0.0,"time":1722537786.0},{"value":244.0,"time":1722537787.0},{"value":222.0,"time":1722537788.0},{"value":0.0,"time":1722537789.0},{"value":0.0,"time":1722537795.0},{"value":100.0,"time":1722537796.0},{"value":600.0,"time":1722537797.0},{"value":100.0,"time":1722537799.0},{"value":0.0,"time":1722537801.0},{"value":1551.0,"time":1722537803.0},{"value":500.0,"time":1722537804.0},{"value":300.0,"time":1722537805.0},{"value":0.0,"time":1722537810.0},{"value":100.0,"time":1722537811.0},{"value":167.0,"time":1722537815.0},{"value":0.0,"time":1722537816.0},{"value":400.0,"time":1722537817.0},{"value":100.0,"time":1722537819.0},{"value":1155.0,"time":1722537822.0},{"value":100.0,"time":1722537823.0},{"value":0.0,"time":1722537824.0},{"value":0.0,"time":1722537826.0},{"value":100.0,"time":1722537827.0},{"value":0.0,"time":1722537828.0},{"value":100.0,"time":1722537829.0},{"value":100.0,"time":1722537830.0},{"value":500.0,"time":1722537835.0},{"value":474.0,"time":1722537836.0},{"value":300.0,"time":1722537837.0},{"value":100.0,"time":1722537838.0},{"value":200.0,"time":1722537840.0},{"value":400.0,"time":1722537841.0},{"value":1407.0,"time":1722537842.0},{"value":100.0,"time":1722537843.0},{"value":0.0,"time":1722537844.0},{"value":0.0,"time":1722537846.0},{"value":100.0,"time":1722537847.0},{"value":100.0,"time":1722537848.0},{"value":0.0,"time":1722537849.0},{"value":0.0,"time":1722537850.0},{"value":183.0,"time":1722537851.0},{"value":0.0,"time":1722537852.0},{"value":0.0,"time":1722537854.0},{"value":0.0,"time":1722537858.0},{"value":1283.0,"time":1722537859.0},{"value":100.0,"time":1722537860.0},{"value":0.0,"time":1722537861.0},{"value":200.0,"time":1722537862.0},{"value":0.0,"time":1722537865.0},{"value":0.0,"time":1722537869.0},{"value":2800.0,"time":1722537871.0},{"value":100.0,"time":1722537872.0},{"value":100.0,"time":1722537875.0},{"value":0.0,"time":1722537876.0},{"value":0.0,"time":1722537877.0},{"value":100.0,"time":1722537878.0},{"value":0.0,"time":1722537879.0},{"value":100.0,"time":1722537884.0},{"value":0.0,"time":1722537886.0},{"value":400.0,"time":1722537888.0},{"value":100.0,"time":1722537890.0},{"value":0.0,"time":1722537894.0},{"value":335.0,"time":1722537895.0},{"value":500.0,"time":1722537896.0},{"value":404.0,"time":1722537897.0},{"value":0.0,"time":1722537898.0},{"value":100.0,"time":1722537900.0},{"value":100.0,"time":1722537901.0},{"value":343.0,"time":1722537902.0},{"value":500.0,"time":1722537903.0},{"value":0.0,"time":1722537904.0},{"value":200.0,"time":1722537910.0},{"value":0.0,"time":1722537913.0},{"value":0.0,"time":1722537916.0},{"value":0.0,"time":1722537919.0},{"value":644.0,"time":1722537925.0},{"value":400.0,"time":1722537926.0},{"value":200.0,"time":1722537929.0},{"value":0.0,"time":1722537931.0},{"value":0.0,"time":1722537933.0},{"value":0.0,"time":1722537938.0},{"value":100.0,"time":1722537939.0},{"value":0.0,"time":1722537940.0},{"value":100.0,"time":1722537943.0},{"value":0.0,"time":1722537945.0},{"value":136.0,"time":1722537946.0},{"value":0.0,"time":1722537949.0},{"value":100.0,"time":1722537950.0},{"value":100.0,"time":1722537953.0},{"value":0.0,"time":1722537957.0},{"value":0.0,"time":1722537959.0},{"value":143.0,"time":1722537960.0},{"value":0.0,"time":1722537961.0},{"value":0.0,"time":1722537964.0},{"value":200.0,"time":1722537966.0},{"value":100.0,"time":1722537968.0},{"value":0.0,"time":1722537969.0},{"value":0.0,"time":1722537970.0},{"value":0.0,"time":1722537972.0},{"value":100.0,"time":1722537973.0},{"value":0.0,"time":1722537974.0},{"value":0.0,"time":1722537975.0},{"value":0.0,"time":1722537977.0},{"value":0.0,"time":1722537980.0},{"value":0.0,"time":1722537981.0},{"value":500.0,"time":1722537982.0},{"value":100.0,"time":1722537983.0},{"value":0.0,"time":1722537985.0},{"value":0.0,"time":1722537986.0},{"value":3450.0,"time":1722537987.0},{"value":0.0,"time":1722537990.0},{"value":0.0,"time":1722537991.0},{"value":250.0,"time":1722537992.0},{"value":377.0,"time":1722537993.0},{"value":0.0,"time":1722537995.0},{"value":250.0,"time":1722537998.0},{"value":100.0,"time":1722537999.0},{"value":102.0,"time":1722538001.0},{"value":33768.0,"time":1722538002.0},{"value":0.0,"time":1722538003.0},{"value":500.0,"time":1722538004.0},{"value":0.0,"time":1722538005.0},{"value":711.0,"time":1722538008.0},{"value":100.0,"time":1722538011.0},{"value":0.0,"time":1722538013.0},{"value":100.0,"time":1722538014.0},{"value":0.0,"time":1722538016.0},{"value":100.0,"time":1722538017.0},{"value":0.0,"time":1722538018.0},{"value":100.0,"time":1722538019.0},{"value":500.0,"time":1722538020.0},{"value":580.0,"time":1722538021.0},{"value":170.0,"time":1722538022.0},{"value":0.0,"time":1722538024.0},{"value":0.0,"time":1722538025.0},{"value":0.0,"time":1722538030.0},{"value":250.0,"time":1722538031.0},{"value":0.0,"time":1722538035.0},{"value":100.0,"time":1722538036.0},{"value":100.0,"time":1722538037.0},{"value":100.0,"time":1722538038.0},{"value":0.0,"time":1722538040.0},{"value":100.0,"time":1722538041.0},{"value":149.0,"time":1722538043.0},{"value":0.0,"time":1722538044.0},{"value":327.0,"time":1722538045.0},{"value":184.0,"time":1722538046.0},{"value":100.0,"time":1722538047.0},{"value":200.0,"time":1722538049.0},{"value":0.0,"time":1722538052.0},{"value":0.0,"time":1722538053.0},{"value":0.0,"time":1722538054.0},{"value":100.0,"time":1722538056.0},{"value":100.0,"time":1722538057.0},{"value":0.0,"time":1722538058.0},{"value":100.0,"time":1722538059.0},{"value":0.0,"time":1722538060.0},{"value":100.0,"time":1722538063.0},{"value":0.0,"time":1722538064.0},{"value":100.0,"time":1722538065.0},{"value":403.0,"time":1722538066.0},{"value":100.0,"time":1722538069.0},{"value":100.0,"time":1722538070.0},{"value":100.0,"time":1722538073.0},{"value":0.0,"time":1722538075.0},{"value":100.0,"time":1722538077.0},{"value":0.0,"time":1722538079.0},{"value":0.0,"time":1722538080.0},{"value":0.0,"time":1722538081.0},{"value":0.0,"time":1722538082.0},{"value":1002.0,"time":1722538083.0},{"value":300.0,"time":1722538084.0},{"value":0.0,"time":1722538085.0},{"value":0.0,"time":1722538087.0},{"value":349.0,"time":1722538088.0},{"value":0.0,"time":1722538091.0},{"value":1000.0,"time":1722538094.0},{"value":100.0,"time":1722538097.0},{"value":0.0,"time":1722538099.0},{"value":158.0,"time":1722538101.0},{"value":0.0,"time":1722538102.0},{"value":500.0,"time":1722538103.0},{"value":500.0,"time":1722538104.0},{"value":1492.0,"time":1722538107.0},{"value":405.0,"time":1722538108.0},{"value":0.0,"time":1722538110.0},{"value":0.0,"time":1722538111.0},{"value":1515.0,"time":1722538112.0},{"value":183.0,"time":1722538115.0},{"value":0.0,"time":1722538116.0},{"value":500.0,"time":1722538117.0},{"value":0.0,"time":1722538118.0},{"value":100.0,"time":1722538119.0},{"value":0.0,"time":1722538120.0},{"value":141.0,"time":1722538123.0},{"value":0.0,"time":1722538125.0},{"value":0.0,"time":1722538126.0},{"value":200.0,"time":1722538127.0},{"value":266.0,"time":1722538128.0},{"value":600.0,"time":1722538129.0},{"value":404.0,"time":1722538132.0},{"value":1200.0,"time":1722538133.0},{"value":498.0,"time":1722538134.0},{"value":0.0,"time":1722538135.0},{"value":100.0,"time":1722538139.0},{"value":0.0,"time":1722538140.0},{"value":100.0,"time":1722538141.0},{"value":0.0,"time":1722538143.0},{"value":0.0,"time":1722538144.0},{"value":400.0,"time":1722538146.0},{"value":0.0,"time":1722538149.0},{"value":200.0,"time":1722538153.0},{"value":100.0,"time":1722538154.0},{"value":0.0,"time":1722538155.0},{"value":300.0,"time":1722538157.0},{"value":0.0,"time":1722538160.0},{"value":372.0,"time":1722538162.0},{"value":349.0,"time":1722538163.0},{"value":0.0,"time":1722538164.0},{"value":1200.0,"time":1722538165.0},{"value":500.0,"time":1722538170.0},{"value":100.0,"time":1722538172.0},{"value":500.0,"time":1722538173.0},{"value":0.0,"time":1722538176.0},{"value":100.0,"time":1722538178.0},{"value":0.0,"time":1722538181.0},{"value":596.0,"time":1722538185.0},{"value":0.0,"time":1722538188.0},{"value":0.0,"time":1722538190.0},{"value":4632.0,"time":1722538191.0},{"value":0.0,"time":1722538194.0},{"value":0.0,"time":1722538195.0},{"value":1500.0,"time":1722538197.0},{"value":0.0,"time":1722538198.0},{"value":0.0,"time":1722538199.0},{"value":124.0,"time":1722538200.0},{"value":100.0,"time":1722538201.0},{"value":100.0,"time":1722538202.0},{"value":0.0,"time":1722538203.0},{"value":1734.0,"time":1722538208.0},{"value":164.0,"time":1722538211.0},{"value":0.0,"time":1722538214.0},{"value":0.0,"time":1722538221.0},{"value":0.0,"time":1722538223.0},{"value":0.0,"time":1722538227.0},{"value":100.0,"time":1722538228.0},{"value":575.0,"time":1722538231.0},{"value":0.0,"time":1722538232.0},{"value":316.0,"time":1722538233.0},{"value":113.0,"time":1722538237.0},{"value":190.0,"time":1722538238.0},{"value":0.0,"time":1722538240.0},{"value":0.0,"time":1722538242.0},{"value":3000.0,"time":1722538243.0},{"value":0.0,"time":1722538246.0},{"value":0.0,"time":1722538247.0},{"value":100.0,"time":1722538248.0},{"value":0.0,"time":1722538249.0},{"value":0.0,"time":1722538250.0},{"value":200.0,"time":1722538251.0},{"value":0.0,"time":1722538253.0},{"value":100.0,"time":1722538260.0},{"value":0.0,"time":1722538261.0},{"value":300.0,"time":1722538262.0},{"value":0.0,"time":1722538263.0},{"value":0.0,"time":1722538264.0},{"value":500.0,"time":1722538266.0},{"value":1710.0,"time":1722538267.0},{"value":5838.0,"time":1722538269.0},{"value":0.0,"time":1722538270.0},{"value":100.0,"time":1722538273.0},{"value":0.0,"time":1722538274.0},{"value":100.0,"time":1722538275.0},{"value":700.0,"time":1722538276.0},{"value":100.0,"time":1722538277.0},{"value":0.0,"time":1722538279.0},{"value":500.0,"time":1722538281.0},{"value":0.0,"time":1722538282.0},{"value":0.0,"time":1722538283.0},{"value":0.0,"time":1722538284.0},{"value":0.0,"time":1722538286.0},{"value":100.0,"time":1722538287.0},{"value":345.0,"time":1722538288.0},{"value":0.0,"time":1722538292.0},{"value":0.0,"time":1722538295.0},{"value":373.0,"time":1722538296.0},{"value":500.0,"time":1722538299.0},{"value":200.0,"time":1722538302.0},{"value":0.0,"time":1722538303.0},{"value":500.0,"time":1722538304.0},{"value":16499.0,"time":1722538305.0},{"value":100.0,"time":1722538307.0},{"value":100.0,"time":1722538310.0},{"value":0.0,"time":1722538317.0},{"value":0.0,"time":1722538318.0},{"value":0.0,"time":1722538320.0},{"value":0.0,"time":1722538323.0},{"value":200.0,"time":1722538324.0},{"value":0.0,"time":1722538326.0},{"value":0.0,"time":1722538327.0},{"value":500.0,"time":1722538328.0},{"value":0.0,"time":1722538329.0},{"value":1058.0,"time":1722538331.0},{"value":0.0,"time":1722538332.0},{"value":0.0,"time":1722538333.0},{"value":0.0,"time":1722538337.0},{"value":500.0,"time":1722538338.0},{"value":299.0,"time":1722538342.0},{"value":0.0,"time":1722538344.0},{"value":200.0,"time":1722538348.0},{"value":336.0,"time":1722538352.0},{"value":201.0,"time":1722538353.0},{"value":500.0,"time":1722538355.0},{"value":1783.0,"time":1722538357.0},{"value":100.0,"time":1722538358.0},{"value":980.0,"time":1722538359.0},{"value":0.0,"time":1722538360.0},{"value":487.0,"time":1722538361.0},{"value":100.0,"time":1722538364.0},{"value":200.0,"time":1722538365.0},{"value":0.0,"time":1722538367.0},{"value":0.0,"time":1722538368.0},{"value":600.0,"time":1722538370.0},{"value":0.0,"time":1722538372.0},{"value":138.0,"time":1722538373.0},{"value":0.0,"time":1722538380.0},{"value":0.0,"time":1722538381.0},{"value":100.0,"time":1722538382.0},{"value":0.0,"time":1722538384.0},{"value":0.0,"time":1722538385.0},{"value":100.0,"time":1722538391.0},{"value":400.0,"time":1722538397.0},{"value":0.0,"time":1722538398.0},{"value":100.0,"time":1722538399.0},{"value":0.0,"time":1722538400.0},{"value":0.0,"time":1722538401.0},{"value":397.0,"time":1722538402.0},{"value":2500.0,"time":1722538404.0},{"value":0.0,"time":1722538406.0},{"value":100.0,"time":1722538407.0},{"value":0.0,"time":1722538412.0},{"value":0.0,"time":1722538415.0},{"value":0.0,"time":1722538419.0},{"value":117.0,"time":1722538420.0},{"value":300.0,"time":1722538423.0},{"value":2898.0,"time":1722538424.0},{"value":0.0,"time":1722538425.0},{"value":0.0,"time":1722538430.0},{"value":0.0,"time":1722538433.0},{"value":100.0,"time":1722538434.0},{"value":0.0,"time":1722538435.0},{"value":206.0,"time":1722538437.0},{"value":0.0,"time":1722538440.0},{"value":0.0,"time":1722538441.0},{"value":0.0,"time":1722538442.0},{"value":0.0,"time":1722538443.0},{"value":0.0,"time":1722538445.0},{"value":100.0,"time":1722538447.0},{"value":0.0,"time":1722538453.0},{"value":100.0,"time":1722538455.0},{"value":0.0,"time":1722538456.0},{"value":1308.0,"time":1722538457.0},{"value":0.0,"time":1722538461.0},{"value":100.0,"time":1722538462.0},{"value":100.0,"time":1722538463.0},{"value":100.0,"time":1722538466.0},{"value":0.0,"time":1722538470.0},{"value":401.0,"time":1722538478.0},{"value":0.0,"time":1722538479.0},{"value":100.0,"time":1722538481.0},{"value":0.0,"time":1722538487.0},{"value":0.0,"time":1722538491.0},{"value":115.0,"time":1722538494.0},{"value":0.0,"time":1722538498.0},{"value":0.0,"time":1722538499.0},{"value":300.0,"time":1722538500.0},{"value":1300.0,"time":1722538501.0},{"value":112.0,"time":1722538502.0},{"value":0.0,"time":1722538503.0},{"value":0.0,"time":1722538505.0},{"value":0.0,"time":1722538511.0},{"value":0.0,"time":1722538514.0},{"value":175.0,"time":1722538518.0},{"value":0.0,"time":1722538519.0},{"value":175.0,"time":1722538520.0},{"value":175.0,"time":1722538521.0},{"value":0.0,"time":1722538523.0},{"value":0.0,"time":1722538524.0},{"value":0.0,"time":1722538527.0},{"value":173.0,"time":1722538530.0},{"value":100.0,"time":1722538531.0},{"value":162.0,"time":1722538532.0},{"value":0.0,"time":1722538534.0},{"value":0.0,"time":1722538542.0},{"value":300.0,"time":1722538543.0},{"value":0.0,"time":1722538544.0},{"value":0.0,"time":1722538546.0},{"value":200.0,"time":1722538547.0},{"value":0.0,"time":1722538548.0},{"value":200.0,"time":1722538549.0},{"value":0.0,"time":1722538550.0},{"value":600.0,"time":1722538551.0},{"value":0.0,"time":1722538552.0},{"value":0.0,"time":1722538558.0},{"value":650.0,"time":1722538559.0},{"value":130.0,"time":1722538560.0},{"value":100.0,"time":1722538561.0},{"value":0.0,"time":1722538562.0},{"value":2200.0,"time":1722538564.0},{"value":0.0,"time":1722538566.0},{"value":0.0,"time":1722538568.0},{"value":0.0,"time":1722538572.0},{"value":138.0,"time":1722538575.0},{"value":0.0,"time":1722538577.0},{"value":400.0,"time":1722538578.0},{"value":189.0,"time":1722538579.0},{"value":100.0,"time":1722538583.0},{"value":400.0,"time":1722538588.0},{"value":100.0,"time":1722538589.0},{"value":100.0,"time":1722538591.0},{"value":100.0,"time":1722538592.0},{"value":0.0,"time":1722538594.0},{"value":100.0,"time":1722538595.0},{"value":400.0,"time":1722538600.0},{"value":0.0,"time":1722538601.0},{"value":212.0,"time":1722538604.0},{"value":0.0,"time":1722538605.0},{"value":0.0,"time":1722538606.0},{"value":503.0,"time":1722538607.0},{"value":100.0,"time":1722538610.0},{"value":0.0,"time":1722538613.0},{"value":100.0,"time":1722538614.0},{"value":0.0,"time":1722538616.0},{"value":0.0,"time":1722538619.0},{"value":0.0,"time":1722538620.0},{"value":161.0,"time":1722538621.0},{"value":100.0,"time":1722538622.0},{"value":475.0,"time":1722538623.0},{"value":100.0,"time":1722538630.0},{"value":0.0,"time":1722538631.0},{"value":100.0,"time":1722538638.0},{"value":0.0,"time":1722538642.0},{"value":0.0,"time":1722538648.0},{"value":0.0,"time":1722538649.0},{"value":0.0,"time":1722538650.0},{"value":0.0,"time":1722538652.0},{"value":0.0,"time":1722538655.0},{"value":0.0,"time":1722538656.0},{"value":0.0,"time":1722538658.0},{"value":100.0,"time":1722538660.0},{"value":0.0,"time":1722538661.0},{"value":100.0,"time":1722538663.0},{"value":0.0,"time":1722538665.0},{"value":0.0,"time":1722538668.0},{"value":0.0,"time":1722538669.0},{"value":100.0,"time":1722538670.0},{"value":0.0,"time":1722538671.0},{"value":0.0,"time":1722538672.0},{"value":100.0,"time":1722538673.0},{"value":0.0,"time":1722538674.0},{"value":179.0,"time":1722538675.0},{"value":0.0,"time":1722538676.0},{"value":0.0,"time":1722538677.0},{"value":16906.0,"time":1722538679.0},{"value":0.0,"time":1722538682.0},{"value":162.0,"time":1722538683.0},{"value":0.0,"time":1722538684.0},{"value":0.0,"time":1722538686.0},{"value":0.0,"time":1722538688.0},{"value":116.0,"time":1722538692.0},{"value":200.0,"time":1722538693.0},{"value":0.0,"time":1722538694.0},{"value":200.0,"time":1722538697.0},{"value":0.0,"time":1722538698.0},{"value":0.0,"time":1722538699.0},{"value":200.0,"time":1722538700.0},{"value":200.0,"time":1722538701.0},{"value":100.0,"time":1722538702.0},{"value":300.0,"time":1722538703.0},{"value":200.0,"time":1722538704.0},{"value":500.0,"time":1722538705.0},{"value":100.0,"time":1722538706.0},{"value":0.0,"time":1722538707.0},{"value":0.0,"time":1722538710.0},{"value":0.0,"time":1722538711.0},{"value":200.0,"time":1722538714.0},{"value":400.0,"time":1722538715.0},{"value":0.0,"time":1722538716.0},{"value":0.0,"time":1722538717.0},{"value":0.0,"time":1722538720.0},{"value":100.0,"time":1722538723.0},{"value":0.0,"time":1722538725.0},{"value":100.0,"time":1722538726.0},{"value":200.0,"time":1722538736.0},{"value":0.0,"time":1722538737.0},{"value":0.0,"time":1722538738.0},{"value":586.0,"time":1722538740.0},{"value":0.0,"time":1722538741.0},{"value":100.0,"time":1722538743.0},{"value":100.0,"time":1722538747.0},{"value":0.0,"time":1722538753.0},{"value":300.0,"time":1722538754.0},{"value":0.0,"time":1722538755.0},{"value":0.0,"time":1722538756.0},{"value":100.0,"time":1722538757.0},{"value":433.0,"time":1722538759.0},{"value":190.0,"time":1722538762.0},{"value":0.0,"time":1722538763.0},{"value":0.0,"time":1722538767.0},{"value":100.0,"time":1722538770.0},{"value":0.0,"time":1722538771.0},{"value":0.0,"time":1722538774.0},{"value":100.0,"time":1722538775.0},{"value":100.0,"time":1722538778.0},{"value":0.0,"time":1722538779.0},{"value":134.0,"time":1722538790.0},{"value":0.0,"time":1722538791.0},{"value":2900.0,"time":1722538800.0},{"value":0.0,"time":1722538801.0},{"value":0.0,"time":1722538802.0},{"value":603.0,"time":1722538803.0},{"value":300.0,"time":1722538804.0},{"value":209.0,"time":1722538805.0},{"value":200.0,"time":1722538806.0},{"value":200.0,"time":1722538807.0},{"value":600.0,"time":1722538808.0},{"value":100.0,"time":1722538809.0},{"value":0.0,"time":1722538810.0},{"value":0.0,"time":1722538811.0},{"value":0.0,"time":1722538813.0},{"value":0.0,"time":1722538814.0},{"value":200.0,"time":1722538815.0},{"value":100.0,"time":1722538816.0},{"value":100.0,"time":1722538817.0},{"value":400.0,"time":1722538818.0},{"value":0.0,"time":1722538823.0},{"value":0.0,"time":1722538824.0},{"value":381.0,"time":1722538832.0},{"value":300.0,"time":1722538833.0},{"value":0.0,"time":1722538835.0},{"value":0.0,"time":1722538839.0},{"value":200.0,"time":1722538845.0},{"value":0.0,"time":1722538846.0},{"value":671.0,"time":1722538849.0},{"value":0.0,"time":1722538850.0},{"value":0.0,"time":1722538851.0},{"value":0.0,"time":1722538852.0},{"value":200.0,"time":1722538853.0},{"value":100.0,"time":1722538855.0},{"value":1228.0,"time":1722538857.0},{"value":190.0,"time":1722538859.0},{"value":0.0,"time":1722538862.0},{"value":200.0,"time":1722538865.0},{"value":300.0,"time":1722538866.0},{"value":100.0,"time":1722538867.0},{"value":0.0,"time":1722538868.0},{"value":0.0,"time":1722538869.0},{"value":500.0,"time":1722538870.0},{"value":0.0,"time":1722538875.0},{"value":100.0,"time":1722538877.0},{"value":3000.0,"time":1722538878.0},{"value":0.0,"time":1722538880.0},{"value":0.0,"time":1722538882.0},{"value":231.0,"time":1722538883.0},{"value":100.0,"time":1722538885.0},{"value":0.0,"time":1722538886.0},{"value":0.0,"time":1722538888.0},{"value":0.0,"time":1722538889.0},{"value":0.0,"time":1722538890.0},{"value":500.0,"time":1722538892.0},{"value":200.0,"time":1722538897.0},{"value":0.0,"time":1722538898.0},{"value":100.0,"time":1722538899.0},{"value":500.0,"time":1722538901.0},{"value":0.0,"time":1722538902.0},{"value":100.0,"time":1722538905.0},{"value":100.0,"time":1722538907.0},{"value":0.0,"time":1722538908.0},{"value":100.0,"time":1722538909.0},{"value":200.0,"time":1722538910.0},{"value":0.0,"time":1722538912.0},{"value":150.0,"time":1722538913.0},{"value":0.0,"time":1722538915.0},{"value":100.0,"time":1722538916.0},{"value":0.0,"time":1722538917.0},{"value":0.0,"time":1722538918.0},{"value":100.0,"time":1722538920.0},{"value":0.0,"time":1722538921.0},{"value":0.0,"time":1722538922.0},{"value":700.0,"time":1722538924.0},{"value":350.0,"time":1722538925.0},{"value":428.0,"time":1722538926.0},{"value":0.0,"time":1722538928.0},{"value":0.0,"time":1722538929.0},{"value":0.0,"time":1722538930.0},{"value":250.0,"time":1722538931.0},{"value":250.0,"time":1722538932.0},{"value":0.0,"time":1722538933.0},{"value":100.0,"time":1722538935.0},{"value":500.0,"time":1722538936.0},{"value":0.0,"time":1722538937.0},{"value":0.0,"time":1722538938.0},{"value":323.0,"time":1722538939.0},{"value":0.0,"time":1722538940.0},{"value":0.0,"time":1722538941.0},{"value":400.0,"time":1722538942.0},{"value":700.0,"time":1722538943.0},{"value":0.0,"time":1722538944.0},{"value":100.0,"time":1722538945.0},{"value":0.0,"time":1722538946.0},{"value":0.0,"time":1722538948.0},{"value":143.0,"time":1722538951.0},{"value":0.0,"time":1722538952.0},{"value":0.0,"time":1722538953.0},{"value":1000.0,"time":1722538954.0},{"value":0.0,"time":1722538959.0},{"value":500.0,"time":1722538960.0},{"value":370.0,"time":1722538961.0},{"value":0.0,"time":1722538963.0},{"value":0.0,"time":1722538967.0},{"value":0.0,"time":1722538969.0},{"value":0.0,"time":1722538974.0},{"value":100.0,"time":1722538976.0},{"value":0.0,"time":1722538977.0},{"value":500.0,"time":1722538978.0},{"value":200.0,"time":1722538980.0},{"value":2101.0,"time":1722538981.0},{"value":200.0,"time":1722538984.0},{"value":526.0,"time":1722538986.0},{"value":500.0,"time":1722538987.0},{"value":190.0,"time":1722538988.0},{"value":0.0,"time":1722538989.0},{"value":0.0,"time":1722538990.0},{"value":0.0,"time":1722538991.0},{"value":500.0,"time":1722538993.0},{"value":0.0,"time":1722538994.0},{"value":500.0,"time":1722538996.0},{"value":124.0,"time":1722538998.0},{"value":0.0,"time":1722538999.0},{"value":100.0,"time":1722539002.0},{"value":0.0,"time":1722539003.0},{"value":0.0,"time":1722539006.0},{"value":0.0,"time":1722539007.0},{"value":300.0,"time":1722539010.0},{"value":0.0,"time":1722539011.0},{"value":0.0,"time":1722539012.0},{"value":0.0,"time":1722539014.0},{"value":0.0,"time":1722539015.0},{"value":0.0,"time":1722539017.0},{"value":300.0,"time":1722539019.0},{"value":0.0,"time":1722539020.0},{"value":0.0,"time":1722539021.0},{"value":0.0,"time":1722539022.0},{"value":100.0,"time":1722539023.0},{"value":0.0,"time":1722539025.0},{"value":0.0,"time":1722539030.0},{"value":0.0,"time":1722539033.0},{"value":100.0,"time":1722539034.0},{"value":0.0,"time":1722539035.0},{"value":0.0,"time":1722539036.0},{"value":400.0,"time":1722539037.0},{"value":0.0,"time":1722539038.0},{"value":1000.0,"time":1722539039.0},{"value":0.0,"time":1722539040.0},{"value":2803.0,"time":1722539041.0},{"value":558.0,"time":1722539046.0},{"value":1000.0,"time":1722539049.0},{"value":111.0,"time":1722539050.0},{"value":0.0,"time":1722539051.0},{"value":220.0,"time":1722539054.0},{"value":0.0,"time":1722539055.0},{"value":500.0,"time":1722539058.0},{"value":0.0,"time":1722539060.0},{"value":0.0,"time":1722539062.0},{"value":0.0,"time":1722539063.0},{"value":100.0,"time":1722539068.0},{"value":1000.0,"time":1722539072.0},{"value":100.0,"time":1722539074.0},{"value":0.0,"time":1722539079.0},{"value":100.0,"time":1722539080.0},{"value":0.0,"time":1722539081.0},{"value":0.0,"time":1722539083.0},{"value":0.0,"time":1722539084.0},{"value":100.0,"time":1722539086.0},{"value":0.0,"time":1722539089.0},{"value":264.0,"time":1722539091.0},{"value":419.0,"time":1722539093.0},{"value":569.0,"time":1722539097.0},{"value":694.0,"time":1722539102.0},{"value":560.0,"time":1722539103.0},{"value":0.0,"time":1722539105.0},{"value":109.0,"time":1722539108.0},{"value":0.0,"time":1722539109.0},{"value":100.0,"time":1722539112.0},{"value":0.0,"time":1722539114.0},{"value":100.0,"time":1722539117.0},{"value":0.0,"time":1722539118.0},{"value":400.0,"time":1722539119.0},{"value":0.0,"time":1722539121.0},{"value":400.0,"time":1722539124.0},{"value":100.0,"time":1722539127.0},{"value":100.0,"time":1722539128.0},{"value":0.0,"time":1722539129.0},{"value":100.0,"time":1722539130.0},{"value":0.0,"time":1722539131.0},{"value":100.0,"time":1722539132.0},{"value":500.0,"time":1722539133.0},{"value":100.0,"time":1722539134.0},{"value":0.0,"time":1722539136.0},{"value":0.0,"time":1722539137.0},{"value":100.0,"time":1722539140.0},{"value":0.0,"time":1722539141.0},{"value":0.0,"time":1722539144.0},{"value":200.0,"time":1722539146.0},{"value":0.0,"time":1722539147.0},{"value":400.0,"time":1722539149.0},{"value":100.0,"time":1722539150.0},{"value":0.0,"time":1722539151.0},{"value":125.0,"time":1722539152.0},{"value":100.0,"time":1722539154.0},{"value":0.0,"time":1722539156.0},{"value":100.0,"time":1722539157.0},{"value":3700.0,"time":1722539158.0},{"value":150.0,"time":1722539159.0},{"value":390.0,"time":1722539160.0},{"value":100.0,"time":1722539161.0},{"value":347.0,"time":1722539162.0},{"value":190.0,"time":1722539163.0},{"value":100.0,"time":1722539164.0},{"value":0.0,"time":1722539165.0},{"value":0.0,"time":1722539166.0},{"value":0.0,"time":1722539167.0},{"value":0.0,"time":1722539168.0},{"value":200.0,"time":1722539169.0},{"value":100.0,"time":1722539170.0},{"value":128.0,"time":1722539171.0},{"value":200.0,"time":1722539172.0},{"value":2908.0,"time":1722539173.0},{"value":441.0,"time":1722539174.0},{"value":0.0,"time":1722539175.0},{"value":1400.0,"time":1722539176.0},{"value":500.0,"time":1722539177.0},{"value":200.0,"time":1722539178.0},{"value":0.0,"time":1722539180.0},{"value":0.0,"time":1722539181.0},{"value":100.0,"time":1722539182.0},{"value":100.0,"time":1722539183.0},{"value":300.0,"time":1722539184.0},{"value":0.0,"time":1722539185.0},{"value":100.0,"time":1722539186.0},{"value":0.0,"time":1722539187.0},{"value":471.0,"time":1722539188.0},{"value":837.0,"time":1722539189.0},{"value":600.0,"time":1722539191.0},{"value":0.0,"time":1722539192.0},{"value":500.0,"time":1722539193.0},{"value":0.0,"time":1722539194.0},{"value":0.0,"time":1722539195.0},{"value":100.0,"time":1722539197.0},{"value":200.0,"time":1722539198.0},{"value":0.0,"time":1722539199.0},{"value":0.0,"time":1722539200.0},{"value":330.0,"time":1722539202.0},{"value":643.0,"time":1722539203.0},{"value":0.0,"time":1722539204.0},{"value":0.0,"time":1722539205.0},{"value":0.0,"time":1722539207.0},{"value":0.0,"time":1722539208.0},{"value":0.0,"time":1722539209.0},{"value":4300.0,"time":1722539213.0},{"value":200.0,"time":1722539214.0},{"value":287.0,"time":1722539216.0},{"value":100.0,"time":1722539221.0},{"value":100.0,"time":1722539222.0},{"value":200.0,"time":1722539223.0},{"value":500.0,"time":1722539224.0},{"value":0.0,"time":1722539225.0},{"value":401.0,"time":1722539227.0},{"value":100.0,"time":1722539228.0},{"value":0.0,"time":1722539230.0},{"value":100.0,"time":1722539232.0},{"value":200.0,"time":1722539233.0},{"value":0.0,"time":1722539235.0},{"value":200.0,"time":1722539238.0},{"value":0.0,"time":1722539239.0},{"value":100.0,"time":1722539240.0},{"value":445.0,"time":1722539243.0},{"value":0.0,"time":1722539245.0},{"value":0.0,"time":1722539247.0},{"value":0.0,"time":1722539248.0},{"value":0.0,"time":1722539250.0},{"value":150.0,"time":1722539253.0},{"value":0.0,"time":1722539254.0},{"value":1500.0,"time":1722539255.0},{"value":0.0,"time":1722539258.0},{"value":100.0,"time":1722539259.0},{"value":0.0,"time":1722539260.0},{"value":0.0,"time":1722539263.0},{"value":233.0,"time":1722539264.0},{"value":201.0,"time":1722539265.0},{"value":3405.0,"time":1722539266.0},{"value":0.0,"time":1722539267.0},{"value":1995.0,"time":1722539268.0},{"value":0.0,"time":1722539272.0},{"value":100.0,"time":1722539273.0},{"value":0.0,"time":1722539274.0},{"value":100.0,"time":1722539275.0},{"value":100.0,"time":1722539276.0},{"value":0.0,"time":1722539277.0},{"value":0.0,"time":1722539280.0},{"value":0.0,"time":1722539281.0},{"value":0.0,"time":1722539282.0},{"value":0.0,"time":1722539285.0},{"value":0.0,"time":1722539286.0},{"value":0.0,"time":1722539289.0},{"value":100.0,"time":1722539297.0},{"value":0.0,"time":1722539299.0},{"value":0.0,"time":1722539301.0},{"value":0.0,"time":1722539305.0},{"value":100.0,"time":1722539308.0},{"value":600.0,"time":1722539318.0},{"value":0.0,"time":1722539321.0},{"value":135.0,"time":1722539326.0},{"value":100.0,"time":1722539328.0},{"value":200.0,"time":1722539329.0},{"value":128.0,"time":1722539330.0},{"value":0.0,"time":1722539331.0},{"value":0.0,"time":1722539332.0},{"value":100.0,"time":1722539335.0},{"value":0.0,"time":1722539336.0},{"value":150.0,"time":1722539337.0},{"value":100.0,"time":1722539338.0},{"value":0.0,"time":1722539341.0},{"value":100.0,"time":1722539346.0},{"value":100.0,"time":1722539348.0},{"value":0.0,"time":1722539349.0},{"value":0.0,"time":1722539350.0},{"value":100.0,"time":1722539352.0},{"value":0.0,"time":1722539354.0},{"value":100.0,"time":1722539356.0},{"value":0.0,"time":1722539357.0},{"value":100.0,"time":1722539358.0},{"value":0.0,"time":1722539359.0},{"value":814.0,"time":1722539360.0},{"value":0.0,"time":1722539361.0},{"value":100.0,"time":1722539362.0},{"value":200.0,"time":1722539363.0},{"value":0.0,"time":1722539365.0},{"value":500.0,"time":1722539367.0},{"value":0.0,"time":1722539368.0},{"value":200.0,"time":1722539369.0},{"value":500.0,"time":1722539370.0},{"value":200.0,"time":1722539371.0},{"value":220.0,"time":1722539372.0},{"value":250.0,"time":1722539373.0},{"value":1905.0,"time":1722539374.0},{"value":250.0,"time":1722539375.0},{"value":0.0,"time":1722539376.0},{"value":250.0,"time":1722539377.0},{"value":250.0,"time":1722539378.0},{"value":0.0,"time":1722539379.0},{"value":250.0,"time":1722539380.0},{"value":0.0,"time":1722539381.0},{"value":210.0,"time":1722539382.0},{"value":273.0,"time":1722539383.0},{"value":1000.0,"time":1722539384.0},{"value":0.0,"time":1722539385.0},{"value":2000.0,"time":1722539386.0},{"value":200.0,"time":1722539387.0},{"value":0.0,"time":1722539389.0},{"value":500.0,"time":1722539390.0},{"value":0.0,"time":1722539391.0},{"value":200.0,"time":1722539392.0},{"value":1000.0,"time":1722539393.0},{"value":0.0,"time":1722539395.0},{"value":0.0,"time":1722539396.0},{"value":0.0,"time":1722539397.0},{"value":756.0,"time":1722539398.0},{"value":0.0,"time":1722539399.0},{"value":0.0,"time":1722539400.0},{"value":500.0,"time":1722539401.0},{"value":190.0,"time":1722539402.0},{"value":100.0,"time":1722539403.0},{"value":0.0,"time":1722539404.0},{"value":100.0,"time":1722539405.0},{"value":100.0,"time":1722539406.0},{"value":418.0,"time":1722539407.0},{"value":500.0,"time":1722539408.0},{"value":630.0,"time":1722539409.0},{"value":0.0,"time":1722539411.0},{"value":100.0,"time":1722539412.0},{"value":5300.0,"time":1722539413.0},{"value":1000.0,"time":1722539414.0},{"value":0.0,"time":1722539415.0},{"value":0.0,"time":1722539417.0},{"value":300.0,"time":1722539419.0},{"value":1944.0,"time":1722539420.0},{"value":0.0,"time":1722539421.0},{"value":0.0,"time":1722539423.0},{"value":0.0,"time":1722539427.0},{"value":210.0,"time":1722539428.0},{"value":0.0,"time":1722539429.0},{"value":0.0,"time":1722539430.0},{"value":0.0,"time":1722539431.0},{"value":0.0,"time":1722539432.0},{"value":0.0,"time":1722539434.0},{"value":0.0,"time":1722539435.0},{"value":0.0,"time":1722539436.0},{"value":300.0,"time":1722539437.0},{"value":200.0,"time":1722539438.0},{"value":200.0,"time":1722539439.0},{"value":0.0,"time":1722539440.0},{"value":0.0,"time":1722539441.0},{"value":200.0,"time":1722539442.0},{"value":1451.0,"time":1722539443.0},{"value":1300.0,"time":1722539444.0},{"value":1000.0,"time":1722539445.0},{"value":0.0,"time":1722539447.0},{"value":1000.0,"time":1722539450.0},{"value":0.0,"time":1722539453.0},{"value":400.0,"time":1722539454.0},{"value":0.0,"time":1722539455.0},{"value":600.0,"time":1722539456.0},{"value":100.0,"time":1722539458.0},{"value":10000.0,"time":1722539461.0},{"value":0.0,"time":1722539462.0},{"value":400.0,"time":1722539463.0},{"value":0.0,"time":1722539464.0},{"value":100.0,"time":1722539466.0},{"value":0.0,"time":1722539472.0},{"value":200.0,"time":1722539473.0},{"value":167.0,"time":1722539474.0},{"value":200.0,"time":1722539477.0},{"value":0.0,"time":1722539478.0},{"value":0.0,"time":1722539479.0},{"value":0.0,"time":1722539480.0},{"value":1385.0,"time":1722539481.0},{"value":0.0,"time":1722539482.0},{"value":100.0,"time":1722539483.0},{"value":200.0,"time":1722539484.0},{"value":0.0,"time":1722539487.0},{"value":0.0,"time":1722539491.0},{"value":100.0,"time":1722539492.0},{"value":0.0,"time":1722539493.0},{"value":0.0,"time":1722539494.0},{"value":0.0,"time":1722539495.0},{"value":130.0,"time":1722539497.0},{"value":0.0,"time":1722539498.0},{"value":0.0,"time":1722539499.0},{"value":0.0,"time":1722539500.0},{"value":100.0,"time":1722539502.0},{"value":0.0,"time":1722539505.0},{"value":0.0,"time":1722539507.0},{"value":500.0,"time":1722539508.0},{"value":0.0,"time":1722539511.0},{"value":0.0,"time":1722539512.0},{"value":0.0,"time":1722539514.0},{"value":100.0,"time":1722539515.0},{"value":0.0,"time":1722539516.0},{"value":700.0,"time":1722539517.0},{"value":175.0,"time":1722539518.0},{"value":250.0,"time":1722539519.0},{"value":500.0,"time":1722539520.0},{"value":250.0,"time":1722539521.0},{"value":250.0,"time":1722539522.0},{"value":0.0,"time":1722539523.0},{"value":0.0,"time":1722539524.0},{"value":150.0,"time":1722539525.0},{"value":0.0,"time":1722539527.0},{"value":250.0,"time":1722539529.0},{"value":1100.0,"time":1722539530.0},{"value":510.0,"time":1722539531.0},{"value":900.0,"time":1722539532.0},{"value":150.0,"time":1722539534.0},{"value":0.0,"time":1722539536.0},{"value":0.0,"time":1722539537.0},{"value":3200.0,"time":1722539538.0},{"value":0.0,"time":1722539540.0},{"value":600.0,"time":1722539542.0},{"value":0.0,"time":1722539543.0},{"value":500.0,"time":1722539544.0},{"value":150.0,"time":1722539545.0},{"value":500.0,"time":1722539549.0},{"value":0.0,"time":1722539551.0},{"value":141.0,"time":1722539554.0},{"value":0.0,"time":1722539555.0},{"value":200.0,"time":1722539561.0},{"value":0.0,"time":1722539566.0},{"value":500.0,"time":1722539567.0},{"value":500.0,"time":1722539568.0},{"value":150.0,"time":1722539569.0},{"value":0.0,"time":1722539572.0},{"value":0.0,"time":1722539573.0},{"value":0.0,"time":1722539574.0},{"value":0.0,"time":1722539576.0},{"value":100.0,"time":1722539577.0},{"value":0.0,"time":1722539579.0},{"value":100.0,"time":1722539581.0},{"value":100.0,"time":1722539582.0},{"value":0.0,"time":1722539583.0},{"value":0.0,"time":1722539586.0},{"value":100.0,"time":1722539587.0},{"value":0.0,"time":1722539589.0},{"value":100.0,"time":1722539590.0},{"value":100.0,"time":1722539592.0},{"value":0.0,"time":1722539593.0},{"value":3147.0,"time":1722539594.0},{"value":0.0,"time":1722539596.0},{"value":0.0,"time":1722539598.0},{"value":100.0,"time":1722539599.0},{"value":100.0,"time":1722539600.0},{"value":574.0,"time":1722539601.0},{"value":0.0,"time":1722539602.0},{"value":160.0,"time":1722539603.0},{"value":211.0,"time":1722539604.0},{"value":0.0,"time":1722539608.0},{"value":0.0,"time":1722539609.0},{"value":0.0,"time":1722539610.0},{"value":100.0,"time":1722539612.0},{"value":0.0,"time":1722539613.0},{"value":300.0,"time":1722539615.0},{"value":128.0,"time":1722539617.0},{"value":400.0,"time":1722539618.0},{"value":0.0,"time":1722539619.0},{"value":171.0,"time":1722539621.0},{"value":0.0,"time":1722539622.0},{"value":0.0,"time":1722539623.0},{"value":0.0,"time":1722539624.0},{"value":202.0,"time":1722539626.0},{"value":0.0,"time":1722539628.0},{"value":0.0,"time":1722539629.0},{"value":0.0,"time":1722539631.0},{"value":0.0,"time":1722539632.0},{"value":0.0,"time":1722539634.0},{"value":100.0,"time":1722539635.0},{"value":3136.0,"time":1722539637.0},{"value":200.0,"time":1722539638.0},{"value":0.0,"time":1722539640.0},{"value":100.0,"time":1722539641.0},{"value":0.0,"time":1722539642.0},{"value":0.0,"time":1722539644.0},{"value":800.0,"time":1722539645.0},{"value":1504.0,"time":1722539646.0},{"value":0.0,"time":1722539654.0},{"value":0.0,"time":1722539657.0},{"value":0.0,"time":1722539662.0},{"value":0.0,"time":1722539664.0},{"value":499.0,"time":1722539665.0},{"value":0.0,"time":1722539666.0},{"value":100.0,"time":1722539670.0},{"value":100.0,"time":1722539672.0},{"value":0.0,"time":1722539674.0},{"value":100.0,"time":1722539675.0},{"value":100.0,"time":1722539676.0},{"value":0.0,"time":1722539677.0},{"value":0.0,"time":1722539679.0},{"value":1127.0,"time":1722539680.0},{"value":0.0,"time":1722539681.0},{"value":500.0,"time":1722539682.0},{"value":2598.0,"time":1722539683.0},{"value":0.0,"time":1722539684.0},{"value":100.0,"time":1722539687.0},{"value":0.0,"time":1722539688.0},{"value":0.0,"time":1722539689.0},{"value":300.0,"time":1722539692.0},{"value":400.0,"time":1722539693.0},{"value":0.0,"time":1722539694.0},{"value":300.0,"time":1722539695.0},{"value":0.0,"time":1722539696.0},{"value":0.0,"time":1722539699.0},{"value":208.0,"time":1722539700.0},{"value":200.0,"time":1722539701.0},{"value":0.0,"time":1722539702.0},{"value":210.0,"time":1722539704.0},{"value":0.0,"time":1722539709.0},{"value":100.0,"time":1722539711.0},{"value":0.0,"time":1722539712.0},{"value":0.0,"time":1722539713.0},{"value":0.0,"time":1722539716.0},{"value":0.0,"time":1722539717.0},{"value":150.0,"time":1722539721.0},{"value":282.0,"time":1722539722.0},{"value":0.0,"time":1722539726.0},{"value":0.0,"time":1722539727.0},{"value":1300.0,"time":1722539730.0},{"value":0.0,"time":1722539731.0},{"value":0.0,"time":1722539734.0},{"value":0.0,"time":1722539735.0},{"value":0.0,"time":1722539738.0},{"value":400.0,"time":1722539739.0},{"value":0.0,"time":1722539740.0},{"value":400.0,"time":1722539742.0},{"value":0.0,"time":1722539744.0},{"value":0.0,"time":1722539745.0},{"value":300.0,"time":1722539746.0},{"value":0.0,"time":1722539747.0},{"value":0.0,"time":1722539751.0},{"value":0.0,"time":1722539752.0},{"value":300.0,"time":1722539754.0},{"value":100.0,"time":1722539755.0},{"value":0.0,"time":1722539756.0},{"value":100.0,"time":1722539757.0},{"value":0.0,"time":1722539758.0},{"value":0.0,"time":1722539761.0},{"value":310.0,"time":1722539765.0},{"value":0.0,"time":1722539769.0},{"value":361.0,"time":1722539772.0},{"value":0.0,"time":1722539773.0},{"value":0.0,"time":1722539774.0},{"value":0.0,"time":1722539775.0},{"value":0.0,"time":1722539777.0},{"value":0.0,"time":1722539779.0},{"value":400.0,"time":1722539782.0},{"value":116.0,"time":1722539783.0},{"value":0.0,"time":1722539784.0},{"value":300.0,"time":1722539785.0},{"value":0.0,"time":1722539788.0},{"value":0.0,"time":1722539789.0},{"value":0.0,"time":1722539792.0},{"value":0.0,"time":1722539794.0},{"value":100.0,"time":1722539795.0},{"value":100.0,"time":1722539796.0},{"value":0.0,"time":1722539798.0},{"value":765.0,"time":1722539800.0},{"value":100.0,"time":1722539801.0},{"value":0.0,"time":1722539802.0},{"value":100.0,"time":1722539804.0},{"value":200.0,"time":1722539805.0},{"value":300.0,"time":1722539806.0},{"value":0.0,"time":1722539809.0},{"value":100.0,"time":1722539813.0},{"value":0.0,"time":1722539814.0},{"value":0.0,"time":1722539815.0},{"value":0.0,"time":1722539819.0},{"value":700.0,"time":1722539820.0},{"value":700.0,"time":1722539821.0},{"value":0.0,"time":1722539822.0},{"value":100.0,"time":1722539823.0},{"value":0.0,"time":1722539824.0},{"value":0.0,"time":1722539831.0},{"value":100.0,"time":1722539832.0},{"value":0.0,"time":1722539833.0},{"value":0.0,"time":1722539834.0},{"value":220.0,"time":1722539841.0},{"value":130.0,"time":1722539843.0},{"value":400.0,"time":1722539848.0},{"value":0.0,"time":1722539855.0},{"value":0.0,"time":1722539856.0},{"value":250.0,"time":1722539857.0},{"value":1350.0,"time":1722539858.0},{"value":100.0,"time":1722539859.0},{"value":0.0,"time":1722539860.0},{"value":0.0,"time":1722539861.0},{"value":0.0,"time":1722539863.0},{"value":250.0,"time":1722539864.0},{"value":250.0,"time":1722539865.0},{"value":356.0,"time":1722539866.0},{"value":250.0,"time":1722539867.0},{"value":250.0,"time":1722539868.0},{"value":0.0,"time":1722539869.0},{"value":500.0,"time":1722539870.0},{"value":250.0,"time":1722539871.0},{"value":0.0,"time":1722539873.0},{"value":0.0,"time":1722539874.0},{"value":0.0,"time":1722539875.0},{"value":0.0,"time":1722539878.0},{"value":0.0,"time":1722539880.0},{"value":200.0,"time":1722539882.0},{"value":2400.0,"time":1722539884.0},{"value":600.0,"time":1722539885.0},{"value":0.0,"time":1722539886.0},{"value":0.0,"time":1722539887.0},{"value":0.0,"time":1722539889.0},{"value":1124.0,"time":1722539891.0},{"value":100.0,"time":1722539892.0},{"value":100.0,"time":1722539893.0},{"value":0.0,"time":1722539894.0},{"value":500.0,"time":1722539895.0},{"value":0.0,"time":1722539898.0},{"value":500.0,"time":1722539901.0},{"value":0.0,"time":1722539903.0},{"value":0.0,"time":1722539907.0},{"value":0.0,"time":1722539909.0},{"value":0.0,"time":1722539910.0},{"value":0.0,"time":1722539913.0},{"value":200.0,"time":1722539915.0},{"value":0.0,"time":1722539916.0},{"value":0.0,"time":1722539919.0},{"value":100.0,"time":1722539920.0},{"value":0.0,"time":1722539921.0},{"value":0.0,"time":1722539923.0},{"value":0.0,"time":1722539926.0},{"value":770.0,"time":1722539927.0},{"value":1000.0,"time":1722539928.0},{"value":252.0,"time":1722539929.0},{"value":600.0,"time":1722539930.0},{"value":500.0,"time":1722539931.0},{"value":0.0,"time":1722539933.0},{"value":500.0,"time":1722539934.0},{"value":500.0,"time":1722539935.0},{"value":500.0,"time":1722539936.0},{"value":287.0,"time":1722539938.0},{"value":1600.0,"time":1722539939.0},{"value":0.0,"time":1722539940.0},{"value":0.0,"time":1722539941.0},{"value":0.0,"time":1722539945.0},{"value":0.0,"time":1722539946.0},{"value":1000.0,"time":1722539948.0},{"value":1000.0,"time":1722539949.0},{"value":0.0,"time":1722539951.0},{"value":0.0,"time":1722539952.0},{"value":0.0,"time":1722539953.0},{"value":0.0,"time":1722539955.0},{"value":0.0,"time":1722539957.0},{"value":400.0,"time":1722539960.0},{"value":100.0,"time":1722539961.0},{"value":600.0,"time":1722539962.0},{"value":0.0,"time":1722539963.0},{"value":100.0,"time":1722539964.0},{"value":0.0,"time":1722539965.0},{"value":100.0,"time":1722539966.0},{"value":2682.0,"time":1722539967.0},{"value":300.0,"time":1722539968.0},{"value":100.0,"time":1722539969.0},{"value":2499.0,"time":1722539970.0},{"value":0.0,"time":1722539971.0},{"value":0.0,"time":1722539973.0},{"value":100.0,"time":1722539974.0},{"value":900.0,"time":1722539976.0},{"value":794.0,"time":1722539977.0},{"value":0.0,"time":1722539978.0},{"value":0.0,"time":1722539979.0},{"value":0.0,"time":1722539980.0},{"value":1100.0,"time":1722539981.0},{"value":0.0,"time":1722539982.0},{"value":400.0,"time":1722539985.0},{"value":0.0,"time":1722539986.0},{"value":1000.0,"time":1722539987.0},{"value":0.0,"time":1722539988.0},{"value":0.0,"time":1722539989.0},{"value":0.0,"time":1722539993.0},{"value":2680.0,"time":1722539996.0},{"value":100.0,"time":1722540000.0},{"value":128.0,"time":1722540003.0},{"value":0.0,"time":1722540004.0},{"value":0.0,"time":1722540005.0},{"value":0.0,"time":1722540006.0},{"value":0.0,"time":1722540007.0},{"value":200.0,"time":1722540008.0},{"value":1200.0,"time":1722540011.0},{"value":100.0,"time":1722540012.0},{"value":0.0,"time":1722540015.0},{"value":0.0,"time":1722540016.0},{"value":2026.0,"time":1722540017.0},{"value":0.0,"time":1722540018.0},{"value":100.0,"time":1722540019.0},{"value":0.0,"time":1722540020.0},{"value":1000.0,"time":1722540021.0},{"value":300.0,"time":1722540023.0},{"value":0.0,"time":1722540024.0},{"value":304.0,"time":1722540026.0},{"value":0.0,"time":1722540028.0},{"value":0.0,"time":1722540029.0},{"value":0.0,"time":1722540032.0},{"value":0.0,"time":1722540033.0},{"value":0.0,"time":1722540035.0},{"value":0.0,"time":1722540036.0},{"value":100.0,"time":1722540037.0},{"value":0.0,"time":1722540038.0},{"value":0.0,"time":1722540039.0},{"value":0.0,"time":1722540040.0},{"value":0.0,"time":1722540041.0},{"value":100.0,"time":1722540044.0},{"value":500.0,"time":1722540045.0},{"value":715.0,"time":1722540047.0},{"value":0.0,"time":1722540048.0},{"value":198.0,"time":1722540051.0},{"value":339.0,"time":1722540052.0},{"value":0.0,"time":1722540053.0},{"value":900.0,"time":1722540054.0},{"value":100.0,"time":1722540056.0},{"value":0.0,"time":1722540057.0},{"value":320.0,"time":1722540060.0},{"value":200.0,"time":1722540061.0},{"value":100.0,"time":1722540063.0},{"value":0.0,"time":1722540065.0},{"value":0.0,"time":1722540066.0},{"value":100.0,"time":1722540067.0},{"value":0.0,"time":1722540069.0},{"value":0.0,"time":1722540070.0},{"value":107.0,"time":1722540071.0},{"value":144.0,"time":1722540072.0},{"value":0.0,"time":1722540075.0},{"value":0.0,"time":1722540080.0},{"value":100.0,"time":1722540082.0},{"value":100.0,"time":1722540083.0},{"value":0.0,"time":1722540085.0},{"value":301.0,"time":1722540087.0},{"value":2000.0,"time":1722540088.0},{"value":0.0,"time":1722540089.0},{"value":0.0,"time":1722540091.0},{"value":0.0,"time":1722540092.0},{"value":500.0,"time":1722540093.0},{"value":500.0,"time":1722540095.0},{"value":0.0,"time":1722540097.0},{"value":1000.0,"time":1722540098.0},{"value":100.0,"time":1722540100.0},{"value":300.0,"time":1722540103.0},{"value":400.0,"time":1722540104.0},{"value":0.0,"time":1722540106.0},{"value":100.0,"time":1722540109.0},{"value":500.0,"time":1722540111.0},{"value":380.0,"time":1722540112.0},{"value":0.0,"time":1722540113.0},{"value":300.0,"time":1722540115.0},{"value":0.0,"time":1722540116.0},{"value":100.0,"time":1722540117.0},{"value":0.0,"time":1722540119.0},{"value":0.0,"time":1722540120.0},{"value":0.0,"time":1722540123.0},{"value":0.0,"time":1722540128.0},{"value":0.0,"time":1722540130.0},{"value":0.0,"time":1722540135.0},{"value":200.0,"time":1722540136.0},{"value":0.0,"time":1722540138.0},{"value":100.0,"time":1722540140.0},{"value":497.0,"time":1722540141.0},{"value":0.0,"time":1722540143.0},{"value":3134.0,"time":1722540146.0},{"value":0.0,"time":1722540147.0},{"value":0.0,"time":1722540148.0},{"value":100.0,"time":1722540151.0},{"value":0.0,"time":1722540153.0},{"value":0.0,"time":1722540154.0},{"value":0.0,"time":1722540157.0},{"value":101.0,"time":1722540158.0},{"value":400.0,"time":1722540159.0},{"value":0.0,"time":1722540160.0},{"value":100.0,"time":1722540161.0},{"value":700.0,"time":1722540163.0},{"value":200.0,"time":1722540164.0},{"value":100.0,"time":1722540166.0},{"value":0.0,"time":1722540167.0},{"value":100.0,"time":1722540168.0},{"value":0.0,"time":1722540170.0},{"value":0.0,"time":1722540171.0},{"value":0.0,"time":1722540173.0},{"value":0.0,"time":1722540175.0},{"value":181.0,"time":1722540176.0},{"value":100.0,"time":1722540177.0},{"value":0.0,"time":1722540178.0},{"value":100.0,"time":1722540179.0},{"value":0.0,"time":1722540180.0},{"value":0.0,"time":1722540181.0},{"value":0.0,"time":1722540182.0},{"value":0.0,"time":1722540183.0},{"value":199.0,"time":1722540184.0},{"value":574.0,"time":1722540185.0},{"value":100.0,"time":1722540186.0},{"value":0.0,"time":1722540187.0},{"value":0.0,"time":1722540188.0},{"value":100.0,"time":1722540189.0},{"value":0.0,"time":1722540190.0},{"value":0.0,"time":1722540192.0},{"value":0.0,"time":1722540194.0},{"value":100.0,"time":1722540196.0},{"value":0.0,"time":1722540197.0},{"value":0.0,"time":1722540199.0},{"value":100.0,"time":1722540200.0},{"value":0.0,"time":1722540201.0},{"value":600.0,"time":1722540202.0},{"value":100.0,"time":1722540204.0},{"value":100.0,"time":1722540206.0},{"value":0.0,"time":1722540212.0},{"value":0.0,"time":1722540214.0},{"value":100.0,"time":1722540215.0},{"value":0.0,"time":1722540216.0},{"value":2400.0,"time":1722540217.0},{"value":4100.0,"time":1722540219.0},{"value":500.0,"time":1722540221.0},{"value":0.0,"time":1722540222.0},{"value":0.0,"time":1722540225.0},{"value":0.0,"time":1722540227.0},{"value":10000.0,"time":1722540229.0},{"value":140.0,"time":1722540231.0},{"value":0.0,"time":1722540232.0},{"value":100.0,"time":1722540233.0},{"value":0.0,"time":1722540234.0},{"value":0.0,"time":1722540235.0},{"value":0.0,"time":1722540237.0},{"value":100.0,"time":1722540240.0},{"value":0.0,"time":1722540242.0},{"value":2400.0,"time":1722540244.0},{"value":0.0,"time":1722540246.0},{"value":0.0,"time":1722540247.0},{"value":500.0,"time":1722540249.0},{"value":4319.0,"time":1722540250.0},{"value":2400.0,"time":1722540251.0},{"value":0.0,"time":1722540253.0},{"value":975.0,"time":1722540255.0},{"value":1300.0,"time":1722540256.0},{"value":1300.0,"time":1722540258.0},{"value":0.0,"time":1722540260.0},{"value":200.0,"time":1722540261.0},{"value":1100.0,"time":1722540262.0},{"value":100.0,"time":1722540264.0},{"value":543.0,"time":1722540265.0},{"value":1400.0,"time":1722540266.0},{"value":100.0,"time":1722540267.0},{"value":0.0,"time":1722540268.0},{"value":1000.0,"time":1722540269.0},{"value":100.0,"time":1722540270.0},{"value":100.0,"time":1722540271.0},{"value":1568.0,"time":1722540272.0},{"value":1000.0,"time":1722540273.0},{"value":700.0,"time":1722540274.0},{"value":0.0,"time":1722540276.0},{"value":0.0,"time":1722540278.0},{"value":0.0,"time":1722540279.0},{"value":0.0,"time":1722540280.0},{"value":200.0,"time":1722540281.0},{"value":0.0,"time":1722540282.0},{"value":100.0,"time":1722540283.0},{"value":600.0,"time":1722540284.0},{"value":100.0,"time":1722540285.0},{"value":151.0,"time":1722540286.0},{"value":0.0,"time":1722540287.0},{"value":0.0,"time":1722540289.0},{"value":0.0,"time":1722540294.0},{"value":0.0,"time":1722540295.0},{"value":100.0,"time":1722540296.0},{"value":100.0,"time":1722540298.0},{"value":100.0,"time":1722540301.0},{"value":300.0,"time":1722540302.0},{"value":200.0,"time":1722540303.0},{"value":300.0,"time":1722540306.0},{"value":0.0,"time":1722540308.0},{"value":0.0,"time":1722540310.0},{"value":1020.0,"time":1722540311.0},{"value":543.0,"time":1722540313.0},{"value":500.0,"time":1722540318.0},{"value":0.0,"time":1722540320.0},{"value":100.0,"time":1722540322.0},{"value":350.0,"time":1722540325.0},{"value":0.0,"time":1722540326.0},{"value":0.0,"time":1722540327.0},{"value":223.0,"time":1722540328.0},{"value":625.0,"time":1722540329.0},{"value":0.0,"time":1722540330.0},{"value":781.0,"time":1722540334.0},{"value":0.0,"time":1722540336.0},{"value":1101.0,"time":1722540337.0},{"value":0.0,"time":1722540338.0},{"value":0.0,"time":1722540339.0},{"value":0.0,"time":1722540341.0},{"value":850.0,"time":1722540342.0},{"value":0.0,"time":1722540344.0},{"value":0.0,"time":1722540346.0},{"value":100.0,"time":1722540349.0},{"value":0.0,"time":1722540351.0},{"value":400.0,"time":1722540352.0},{"value":0.0,"time":1722540356.0},{"value":0.0,"time":1722540362.0},{"value":561.0,"time":1722540364.0},{"value":1200.0,"time":1722540365.0},{"value":0.0,"time":1722540368.0},{"value":1020.0,"time":1722540369.0},{"value":300.0,"time":1722540370.0},{"value":0.0,"time":1722540371.0},{"value":150.0,"time":1722540373.0},{"value":100.0,"time":1722540375.0},{"value":0.0,"time":1722540377.0},{"value":0.0,"time":1722540378.0},{"value":0.0,"time":1722540379.0},{"value":148.0,"time":1722540380.0},{"value":200.0,"time":1722540382.0},{"value":0.0,"time":1722540383.0},{"value":500.0,"time":1722540386.0},{"value":500.0,"time":1722540387.0},{"value":0.0,"time":1722540388.0},{"value":499.0,"time":1722540390.0},{"value":0.0,"time":1722540391.0},{"value":0.0,"time":1722540393.0},{"value":0.0,"time":1722540394.0},{"value":500.0,"time":1722540397.0},{"value":100.0,"time":1722540398.0},{"value":110.0,"time":1722540399.0},{"value":0.0,"time":1722540401.0},{"value":0.0,"time":1722540402.0},{"value":207.0,"time":1722540403.0},{"value":0.0,"time":1722540404.0},{"value":0.0,"time":1722540405.0},{"value":1000.0,"time":1722540406.0},{"value":0.0,"time":1722540409.0},{"value":120.0,"time":1722540411.0},{"value":100.0,"time":1722540412.0},{"value":0.0,"time":1722540414.0},{"value":200.0,"time":1722540415.0},{"value":341.0,"time":1722540416.0},{"value":100.0,"time":1722540417.0},{"value":0.0,"time":1722540418.0},{"value":1200.0,"time":1722540419.0},{"value":198.0,"time":1722540421.0},{"value":0.0,"time":1722540423.0},{"value":0.0,"time":1722540424.0},{"value":100.0,"time":1722540426.0},{"value":100.0,"time":1722540430.0},{"value":0.0,"time":1722540431.0},{"value":450.0,"time":1722540432.0},{"value":0.0,"time":1722540433.0},{"value":0.0,"time":1722540434.0},{"value":100.0,"time":1722540442.0},{"value":500.0,"time":1722540443.0},{"value":100.0,"time":1722540445.0},{"value":0.0,"time":1722540450.0},{"value":100.0,"time":1722540451.0},{"value":0.0,"time":1722540452.0},{"value":800.0,"time":1722540453.0},{"value":1200.0,"time":1722540454.0},{"value":600.0,"time":1722540455.0},{"value":325.0,"time":1722540456.0},{"value":0.0,"time":1722540457.0},{"value":0.0,"time":1722540458.0},{"value":300.0,"time":1722540459.0},{"value":0.0,"time":1722540460.0},{"value":600.0,"time":1722540461.0},{"value":300.0,"time":1722540462.0},{"value":900.0,"time":1722540463.0},{"value":0.0,"time":1722540464.0},{"value":300.0,"time":1722540465.0},{"value":0.0,"time":1722540466.0},{"value":0.0,"time":1722540467.0},{"value":200.0,"time":1722540469.0},{"value":0.0,"time":1722540470.0},{"value":1300.0,"time":1722540471.0},{"value":200.0,"time":1722540472.0},{"value":100.0,"time":1722540473.0},{"value":1300.0,"time":1722540474.0},{"value":0.0,"time":1722540475.0},{"value":4310.0,"time":1722540476.0},{"value":500.0,"time":1722540478.0},{"value":0.0,"time":1722540479.0},{"value":2100.0,"time":1722540480.0},{"value":440.0,"time":1722540481.0},{"value":0.0,"time":1722540482.0},{"value":0.0,"time":1722540483.0},{"value":820.0,"time":1722540484.0},{"value":1300.0,"time":1722540486.0},{"value":450.0,"time":1722540488.0},{"value":500.0,"time":1722540489.0},{"value":100.0,"time":1722540490.0},{"value":0.0,"time":1722540491.0},{"value":155.0,"time":1722540494.0},{"value":0.0,"time":1722540495.0},{"value":0.0,"time":1722540497.0},{"value":0.0,"time":1722540498.0},{"value":0.0,"time":1722540499.0},{"value":250.0,"time":1722540501.0},{"value":272.0,"time":1722540502.0},{"value":351.0,"time":1722540503.0},{"value":450.0,"time":1722540505.0},{"value":0.0,"time":1722540506.0},{"value":767.0,"time":1722540508.0},{"value":200.0,"time":1722540509.0},{"value":0.0,"time":1722540510.0},{"value":100.0,"time":1722540512.0},{"value":250.0,"time":1722540514.0},{"value":0.0,"time":1722540516.0},{"value":286.0,"time":1722540519.0},{"value":0.0,"time":1722540521.0},{"value":400.0,"time":1722540522.0},{"value":100.0,"time":1722540524.0},{"value":0.0,"time":1722540527.0},{"value":200.0,"time":1722540528.0},{"value":0.0,"time":1722540531.0},{"value":1600.0,"time":1722540532.0},{"value":0.0,"time":1722540533.0},{"value":0.0,"time":1722540534.0},{"value":0.0,"time":1722540535.0},{"value":200.0,"time":1722540537.0},{"value":0.0,"time":1722540538.0},{"value":250.0,"time":1722540539.0},{"value":250.0,"time":1722540540.0},{"value":0.0,"time":1722540541.0},{"value":2010.0,"time":1722540542.0},{"value":0.0,"time":1722540543.0},{"value":750.0,"time":1722540544.0},{"value":0.0,"time":1722540545.0},{"value":257.0,"time":1722540547.0},{"value":0.0,"time":1722540549.0},{"value":505.0,"time":1722540554.0},{"value":0.0,"time":1722540558.0},{"value":300.0,"time":1722540563.0},{"value":0.0,"time":1722540564.0},{"value":0.0,"time":1722540566.0},{"value":100.0,"time":1722540569.0},{"value":753.0,"time":1722540574.0},{"value":0.0,"time":1722540575.0},{"value":0.0,"time":1722540576.0},{"value":250.0,"time":1722540578.0},{"value":250.0,"time":1722540579.0},{"value":0.0,"time":1722540580.0},{"value":100.0,"time":1722540581.0},{"value":250.0,"time":1722540582.0},{"value":0.0,"time":1722540583.0},{"value":300.0,"time":1722540585.0},{"value":0.0,"time":1722540586.0},{"value":0.0,"time":1722540587.0},{"value":250.0,"time":1722540589.0},{"value":250.0,"time":1722540591.0},{"value":0.0,"time":1722540592.0},{"value":500.0,"time":1722540596.0},{"value":0.0,"time":1722540598.0},{"value":100.0,"time":1722540599.0},{"value":0.0,"time":1722540600.0},{"value":0.0,"time":1722540601.0},{"value":0.0,"time":1722540602.0},{"value":0.0,"time":1722540603.0},{"value":1076.0,"time":1722540604.0},{"value":276.0,"time":1722540605.0},{"value":0.0,"time":1722540607.0},{"value":1500.0,"time":1722540609.0},{"value":200.0,"time":1722540613.0},{"value":0.0,"time":1722540614.0},{"value":227.0,"time":1722540618.0},{"value":260.0,"time":1722540620.0},{"value":0.0,"time":1722540621.0},{"value":0.0,"time":1722540623.0},{"value":0.0,"time":1722540624.0},{"value":0.0,"time":1722540625.0},{"value":174.0,"time":1722540628.0},{"value":0.0,"time":1722540630.0},{"value":2000.0,"time":1722540632.0},{"value":0.0,"time":1722540635.0},{"value":0.0,"time":1722540638.0},{"value":0.0,"time":1722540640.0},{"value":100.0,"time":1722540641.0},{"value":0.0,"time":1722540642.0},{"value":100.0,"time":1722540643.0},{"value":171.0,"time":1722540644.0},{"value":1586.0,"time":1722540645.0},{"value":1436.0,"time":1722540647.0},{"value":0.0,"time":1722540648.0},{"value":0.0,"time":1722540651.0},{"value":766.0,"time":1722540655.0},{"value":0.0,"time":1722540657.0},{"value":0.0,"time":1722540658.0},{"value":0.0,"time":1722540659.0},{"value":155.0,"time":1722540663.0},{"value":0.0,"time":1722540664.0},{"value":226.0,"time":1722540666.0},{"value":400.0,"time":1722540667.0},{"value":0.0,"time":1722540669.0},{"value":100.0,"time":1722540670.0},{"value":0.0,"time":1722540672.0},{"value":2815.0,"time":1722540673.0},{"value":100.0,"time":1722540674.0},{"value":1700.0,"time":1722540675.0},{"value":968.0,"time":1722540677.0},{"value":0.0,"time":1722540681.0},{"value":0.0,"time":1722540682.0},{"value":700.0,"time":1722540683.0},{"value":0.0,"time":1722540684.0},{"value":500.0,"time":1722540685.0},{"value":200.0,"time":1722540687.0},{"value":300.0,"time":1722540689.0},{"value":0.0,"time":1722540691.0},{"value":100.0,"time":1722540692.0},{"value":100.0,"time":1722540693.0},{"value":200.0,"time":1722540696.0},{"value":0.0,"time":1722540697.0},{"value":450.0,"time":1722540698.0},{"value":100.0,"time":1722540700.0},{"value":159.0,"time":1722540701.0},{"value":615.0,"time":1722540702.0},{"value":0.0,"time":1722540703.0},{"value":0.0,"time":1722540704.0},{"value":0.0,"time":1722540705.0},{"value":0.0,"time":1722540706.0},{"value":1129.0,"time":1722540707.0},{"value":100.0,"time":1722540708.0},{"value":0.0,"time":1722540709.0},{"value":0.0,"time":1722540714.0},{"value":100.0,"time":1722540715.0},{"value":0.0,"time":1722540716.0},{"value":2279.0,"time":1722540717.0},{"value":0.0,"time":1722540718.0},{"value":300.0,"time":1722540719.0},{"value":0.0,"time":1722540721.0},{"value":500.0,"time":1722540722.0},{"value":400.0,"time":1722540723.0},{"value":100.0,"time":1722540725.0},{"value":100.0,"time":1722540727.0},{"value":200.0,"time":1722540728.0},{"value":400.0,"time":1722540729.0},{"value":0.0,"time":1722540730.0},{"value":100.0,"time":1722540731.0},{"value":100.0,"time":1722540732.0},{"value":0.0,"time":1722540733.0},{"value":1900.0,"time":1722540734.0},{"value":0.0,"time":1722540735.0},{"value":300.0,"time":1722540736.0},{"value":0.0,"time":1722540738.0},{"value":0.0,"time":1722540741.0},{"value":0.0,"time":1722540742.0},{"value":0.0,"time":1722540744.0},{"value":300.0,"time":1722540745.0},{"value":0.0,"time":1722540747.0},{"value":0.0,"time":1722540748.0},{"value":200.0,"time":1722540749.0},{"value":187.0,"time":1722540750.0},{"value":400.0,"time":1722540751.0},{"value":1093.0,"time":1722540752.0},{"value":1140.0,"time":1722540753.0},{"value":0.0,"time":1722540754.0},{"value":200.0,"time":1722540755.0},{"value":400.0,"time":1722540758.0},{"value":200.0,"time":1722540760.0},{"value":0.0,"time":1722540761.0},{"value":0.0,"time":1722540762.0},{"value":200.0,"time":1722540763.0},{"value":0.0,"time":1722540765.0},{"value":0.0,"time":1722540766.0},{"value":1400.0,"time":1722540767.0},{"value":100.0,"time":1722540769.0},{"value":596.0,"time":1722540770.0},{"value":0.0,"time":1722540772.0},{"value":0.0,"time":1722540773.0},{"value":600.0,"time":1722540774.0},{"value":400.0,"time":1722540775.0},{"value":0.0,"time":1722540776.0},{"value":100.0,"time":1722540777.0},{"value":0.0,"time":1722540778.0},{"value":175.0,"time":1722540779.0},{"value":400.0,"time":1722540780.0},{"value":0.0,"time":1722540781.0},{"value":300.0,"time":1722540782.0},{"value":0.0,"time":1722540784.0},{"value":100.0,"time":1722540785.0},{"value":0.0,"time":1722540786.0},{"value":200.0,"time":1722540787.0},{"value":0.0,"time":1722540788.0},{"value":500.0,"time":1722540789.0},{"value":0.0,"time":1722540792.0},{"value":0.0,"time":1722540793.0},{"value":200.0,"time":1722540794.0},{"value":0.0,"time":1722540795.0},{"value":200.0,"time":1722540796.0},{"value":0.0,"time":1722540797.0},{"value":300.0,"time":1722540798.0},{"value":0.0,"time":1722540799.0},{"value":300.0,"time":1722540800.0},{"value":0.0,"time":1722540801.0},{"value":200.0,"time":1722540802.0},{"value":117.0,"time":1722540803.0},{"value":200.0,"time":1722540804.0},{"value":0.0,"time":1722540805.0},{"value":100.0,"time":1722540806.0},{"value":0.0,"time":1722540807.0},{"value":200.0,"time":1722540808.0},{"value":0.0,"time":1722540809.0},{"value":100.0,"time":1722540810.0},{"value":0.0,"time":1722540813.0},{"value":0.0,"time":1722540814.0},{"value":100.0,"time":1722540817.0},{"value":0.0,"time":1722540818.0},{"value":200.0,"time":1722540819.0},{"value":1027.0,"time":1722540820.0},{"value":200.0,"time":1722540822.0},{"value":0.0,"time":1722540823.0},{"value":0.0,"time":1722540824.0},{"value":0.0,"time":1722540826.0},{"value":0.0,"time":1722540827.0},{"value":0.0,"time":1722540828.0},{"value":0.0,"time":1722540829.0},{"value":192.0,"time":1722540831.0},{"value":200.0,"time":1722540833.0},{"value":0.0,"time":1722540835.0},{"value":520.0,"time":1722540836.0},{"value":200.0,"time":1722540837.0},{"value":100.0,"time":1722540838.0},{"value":0.0,"time":1722540839.0},{"value":1234.0,"time":1722540840.0},{"value":654.0,"time":1722540841.0},{"value":0.0,"time":1722540842.0},{"value":100.0,"time":1722540844.0},{"value":100.0,"time":1722540845.0},{"value":615.0,"time":1722540846.0},{"value":100.0,"time":1722540847.0},{"value":100.0,"time":1722540848.0},{"value":0.0,"time":1722540849.0},{"value":0.0,"time":1722540850.0},{"value":0.0,"time":1722540851.0},{"value":0.0,"time":1722540852.0},{"value":341.0,"time":1722540853.0},{"value":0.0,"time":1722540854.0},{"value":200.0,"time":1722540855.0},{"value":0.0,"time":1722540857.0},{"value":400.0,"time":1722540859.0},{"value":247.0,"time":1722540860.0},{"value":200.0,"time":1722540861.0},{"value":300.0,"time":1722540862.0},{"value":100.0,"time":1722540863.0},{"value":0.0,"time":1722540864.0},{"value":0.0,"time":1722540866.0},{"value":323.0,"time":1722540867.0},{"value":0.0,"time":1722540868.0},{"value":1073.0,"time":1722540870.0},{"value":2000.0,"time":1722540871.0},{"value":0.0,"time":1722540873.0},{"value":1000.0,"time":1722540874.0},{"value":0.0,"time":1722540875.0},{"value":500.0,"time":1722540876.0},{"value":600.0,"time":1722540878.0},{"value":0.0,"time":1722540879.0},{"value":100.0,"time":1722540880.0},{"value":0.0,"time":1722540882.0},{"value":1000.0,"time":1722540883.0},{"value":540.0,"time":1722540884.0},{"value":0.0,"time":1722540885.0},{"value":1108.0,"time":1722540886.0},{"value":5056.0,"time":1722540887.0},{"value":2677.0,"time":1722540888.0},{"value":390.0,"time":1722540890.0},{"value":800.0,"time":1722540892.0},{"value":7901.0,"time":1722540894.0},{"value":1000.0,"time":1722540895.0},{"value":0.0,"time":1722540896.0},{"value":0.0,"time":1722540897.0},{"value":300.0,"time":1722540899.0},{"value":0.0,"time":1722540900.0},{"value":292.0,"time":1722540901.0},{"value":200.0,"time":1722540903.0},{"value":100.0,"time":1722540905.0},{"value":0.0,"time":1722540907.0},{"value":0.0,"time":1722540908.0},{"value":0.0,"time":1722540910.0},{"value":0.0,"time":1722540911.0},{"value":0.0,"time":1722540912.0},{"value":0.0,"time":1722540915.0},{"value":0.0,"time":1722540916.0},{"value":687.0,"time":1722540917.0},{"value":0.0,"time":1722540918.0},{"value":100.0,"time":1722540919.0},{"value":0.0,"time":1722540920.0},{"value":100.0,"time":1722540921.0},{"value":1306.0,"time":1722540922.0},{"value":400.0,"time":1722540923.0},{"value":0.0,"time":1722540929.0},{"value":0.0,"time":1722540932.0},{"value":6700.0,"time":1722540938.0},{"value":999.0,"time":1722540939.0},{"value":0.0,"time":1722540940.0},{"value":0.0,"time":1722540942.0},{"value":0.0,"time":1722540943.0},{"value":0.0,"time":1722540944.0},{"value":300.0,"time":1722540946.0},{"value":296.0,"time":1722540949.0},{"value":0.0,"time":1722540952.0},{"value":100.0,"time":1722540953.0},{"value":200.0,"time":1722540954.0},{"value":0.0,"time":1722540956.0},{"value":152.0,"time":1722540958.0},{"value":166.0,"time":1722540959.0},{"value":200.0,"time":1722540960.0},{"value":636.0,"time":1722540961.0},{"value":200.0,"time":1722540962.0},{"value":0.0,"time":1722540964.0},{"value":0.0,"time":1722540966.0},{"value":0.0,"time":1722540970.0},{"value":0.0,"time":1722540972.0},{"value":770.0,"time":1722540974.0},{"value":200.0,"time":1722540978.0},{"value":0.0,"time":1722540979.0},{"value":1000.0,"time":1722540980.0},{"value":0.0,"time":1722540982.0},{"value":0.0,"time":1722540983.0},{"value":0.0,"time":1722540984.0},{"value":100.0,"time":1722540985.0},{"value":0.0,"time":1722540986.0},{"value":400.0,"time":1722540988.0},{"value":0.0,"time":1722540989.0},{"value":0.0,"time":1722540990.0},{"value":212.0,"time":1722540991.0},{"value":0.0,"time":1722540994.0},{"value":0.0,"time":1722540995.0},{"value":0.0,"time":1722540996.0},{"value":0.0,"time":1722540997.0},{"value":0.0,"time":1722540998.0},{"value":0.0,"time":1722541000.0},{"value":0.0,"time":1722541001.0},{"value":0.0,"time":1722541003.0},{"value":383.0,"time":1722541006.0},{"value":0.0,"time":1722541007.0},{"value":0.0,"time":1722541008.0},{"value":100.0,"time":1722541009.0},{"value":0.0,"time":1722541010.0},{"value":700.0,"time":1722541011.0},{"value":100.0,"time":1722541013.0},{"value":0.0,"time":1722541014.0},{"value":0.0,"time":1722541015.0},{"value":300.0,"time":1722541016.0},{"value":100.0,"time":1722541019.0},{"value":100.0,"time":1722541020.0},{"value":0.0,"time":1722541021.0},{"value":0.0,"time":1722541022.0},{"value":0.0,"time":1722541023.0},{"value":0.0,"time":1722541024.0},{"value":0.0,"time":1722541025.0},{"value":675.0,"time":1722541026.0},{"value":0.0,"time":1722541028.0},{"value":111.0,"time":1722541029.0},{"value":118.0,"time":1722541030.0},{"value":0.0,"time":1722541031.0},{"value":300.0,"time":1722541032.0},{"value":100.0,"time":1722541033.0},{"value":300.0,"time":1722541034.0},{"value":0.0,"time":1722541035.0},{"value":0.0,"time":1722541036.0},{"value":490.0,"time":1722541037.0},{"value":400.0,"time":1722541038.0},{"value":200.0,"time":1722541039.0},{"value":0.0,"time":1722541041.0},{"value":100.0,"time":1722541042.0},{"value":0.0,"time":1722541043.0},{"value":0.0,"time":1722541044.0},{"value":0.0,"time":1722541045.0},{"value":100.0,"time":1722541046.0},{"value":118.0,"time":1722541047.0},{"value":0.0,"time":1722541048.0},{"value":0.0,"time":1722541049.0},{"value":760.0,"time":1722541051.0},{"value":300.0,"time":1722541052.0},{"value":0.0,"time":1722541053.0},{"value":0.0,"time":1722541055.0},{"value":0.0,"time":1722541057.0},{"value":200.0,"time":1722541060.0},{"value":0.0,"time":1722541061.0},{"value":100.0,"time":1722541066.0},{"value":0.0,"time":1722541067.0},{"value":600.0,"time":1722541070.0},{"value":0.0,"time":1722541072.0},{"value":270.0,"time":1722541073.0},{"value":0.0,"time":1722541074.0},{"value":0.0,"time":1722541075.0},{"value":0.0,"time":1722541076.0},{"value":500.0,"time":1722541077.0},{"value":0.0,"time":1722541078.0},{"value":1424.0,"time":1722541079.0},{"value":100.0,"time":1722541080.0},{"value":200.0,"time":1722541081.0},{"value":0.0,"time":1722541082.0},{"value":100.0,"time":1722541083.0},{"value":100.0,"time":1722541085.0},{"value":100.0,"time":1722541086.0},{"value":0.0,"time":1722541087.0},{"value":1654.0,"time":1722541089.0},{"value":120.0,"time":1722541091.0},{"value":388.0,"time":1722541092.0},{"value":0.0,"time":1722541093.0},{"value":0.0,"time":1722541095.0},{"value":0.0,"time":1722541096.0},{"value":100.0,"time":1722541097.0},{"value":0.0,"time":1722541098.0},{"value":300.0,"time":1722541099.0},{"value":0.0,"time":1722541100.0},{"value":100.0,"time":1722541101.0},{"value":110.0,"time":1722541102.0},{"value":298.0,"time":1722541104.0},{"value":239.0,"time":1722541105.0},{"value":0.0,"time":1722541106.0},{"value":0.0,"time":1722541107.0},{"value":1090.0,"time":1722541108.0},{"value":100.0,"time":1722541109.0},{"value":300.0,"time":1722541111.0},{"value":100.0,"time":1722541112.0},{"value":0.0,"time":1722541115.0},{"value":0.0,"time":1722541116.0},{"value":268.0,"time":1722541117.0},{"value":510.0,"time":1722541120.0},{"value":0.0,"time":1722541121.0},{"value":0.0,"time":1722541125.0},{"value":2100.0,"time":1722541127.0},{"value":3969.0,"time":1722541128.0},{"value":2015.0,"time":1722541129.0},{"value":0.0,"time":1722541130.0},{"value":2802.0,"time":1722541131.0},{"value":0.0,"time":1722541133.0},{"value":0.0,"time":1722541134.0},{"value":0.0,"time":1722541135.0},{"value":375.0,"time":1722541136.0},{"value":0.0,"time":1722541138.0},{"value":200.0,"time":1722541140.0},{"value":0.0,"time":1722541141.0},{"value":0.0,"time":1722541142.0},{"value":100.0,"time":1722541143.0},{"value":300.0,"time":1722541144.0},{"value":0.0,"time":1722541145.0},{"value":3000.0,"time":1722541147.0},{"value":0.0,"time":1722541149.0},{"value":0.0,"time":1722541150.0},{"value":205.0,"time":1722541151.0},{"value":0.0,"time":1722541152.0},{"value":0.0,"time":1722541156.0},{"value":235.0,"time":1722541157.0},{"value":342.0,"time":1722541159.0},{"value":285.0,"time":1722541160.0},{"value":1149.0,"time":1722541161.0},{"value":500.0,"time":1722541163.0},{"value":0.0,"time":1722541164.0},{"value":0.0,"time":1722541166.0},{"value":100.0,"time":1722541168.0},{"value":100.0,"time":1722541170.0},{"value":0.0,"time":1722541173.0},{"value":500.0,"time":1722541175.0},{"value":0.0,"time":1722541176.0},{"value":0.0,"time":1722541177.0},{"value":200.0,"time":1722541178.0},{"value":0.0,"time":1722541181.0},{"value":0.0,"time":1722541182.0},{"value":286.0,"time":1722541183.0},{"value":0.0,"time":1722541185.0},{"value":0.0,"time":1722541186.0},{"value":300.0,"time":1722541188.0},{"value":0.0,"time":1722541189.0},{"value":0.0,"time":1722541192.0},{"value":100.0,"time":1722541193.0},{"value":354.0,"time":1722541194.0},{"value":100.0,"time":1722541195.0},{"value":0.0,"time":1722541196.0},{"value":100.0,"time":1722541197.0},{"value":600.0,"time":1722541198.0},{"value":300.0,"time":1722541200.0},{"value":100.0,"time":1722541201.0},{"value":0.0,"time":1722541202.0},{"value":652.0,"time":1722541203.0},{"value":304.0,"time":1722541204.0},{"value":100.0,"time":1722541205.0},{"value":300.0,"time":1722541206.0},{"value":0.0,"time":1722541207.0},{"value":178.0,"time":1722541211.0},{"value":4830.0,"time":1722541212.0},{"value":0.0,"time":1722541213.0},{"value":0.0,"time":1722541214.0},{"value":0.0,"time":1722541217.0},{"value":0.0,"time":1722541218.0},{"value":100.0,"time":1722541219.0},{"value":0.0,"time":1722541220.0},{"value":372.0,"time":1722541221.0},{"value":0.0,"time":1722541222.0},{"value":0.0,"time":1722541223.0},{"value":0.0,"time":1722541224.0},{"value":0.0,"time":1722541225.0},{"value":0.0,"time":1722541226.0},{"value":0.0,"time":1722541228.0},{"value":0.0,"time":1722541229.0},{"value":0.0,"time":1722541230.0},{"value":100.0,"time":1722541231.0},{"value":0.0,"time":1722541232.0},{"value":0.0,"time":1722541233.0},{"value":0.0,"time":1722541235.0},{"value":0.0,"time":1722541237.0},{"value":200.0,"time":1722541238.0},{"value":100.0,"time":1722541239.0},{"value":0.0,"time":1722541240.0},{"value":0.0,"time":1722541241.0},{"value":168.0,"time":1722541243.0},{"value":100.0,"time":1722541244.0},{"value":100.0,"time":1722541245.0},{"value":300.0,"time":1722541246.0},{"value":0.0,"time":1722541247.0},{"value":400.0,"time":1722541248.0},{"value":0.0,"time":1722541250.0},{"value":100.0,"time":1722541251.0},{"value":0.0,"time":1722541252.0},{"value":100.0,"time":1722541253.0},{"value":1489.0,"time":1722541255.0},{"value":100.0,"time":1722541256.0},{"value":0.0,"time":1722541257.0},{"value":200.0,"time":1722541260.0},{"value":300.0,"time":1722541261.0},{"value":100.0,"time":1722541262.0},{"value":100.0,"time":1722541263.0},{"value":2068.0,"time":1722541264.0},{"value":5916.0,"time":1722541265.0},{"value":0.0,"time":1722541266.0},{"value":0.0,"time":1722541267.0},{"value":0.0,"time":1722541268.0},{"value":100.0,"time":1722541269.0},{"value":100.0,"time":1722541270.0},{"value":0.0,"time":1722541271.0},{"value":0.0,"time":1722541273.0},{"value":500.0,"time":1722541276.0},{"value":100.0,"time":1722541277.0},{"value":0.0,"time":1722541279.0},{"value":0.0,"time":1722541280.0},{"value":0.0,"time":1722541281.0},{"value":500.0,"time":1722541283.0},{"value":160.0,"time":1722541284.0},{"value":700.0,"time":1722541285.0},{"value":0.0,"time":1722541286.0},{"value":0.0,"time":1722541287.0},{"value":100.0,"time":1722541288.0},{"value":0.0,"time":1722541289.0},{"value":0.0,"time":1722541290.0},{"value":0.0,"time":1722541291.0},{"value":100.0,"time":1722541293.0},{"value":0.0,"time":1722541294.0},{"value":0.0,"time":1722541295.0},{"value":0.0,"time":1722541296.0},{"value":0.0,"time":1722541297.0},{"value":100.0,"time":1722541298.0},{"value":0.0,"time":1722541299.0},{"value":0.0,"time":1722541300.0},{"value":100.0,"time":1722541301.0},{"value":0.0,"time":1722541302.0},{"value":658.0,"time":1722541305.0},{"value":130.0,"time":1722541306.0},{"value":100.0,"time":1722541309.0},{"value":6189.0,"time":1722541310.0},{"value":100.0,"time":1722541311.0},{"value":0.0,"time":1722541314.0},{"value":1800.0,"time":1722541315.0},{"value":0.0,"time":1722541316.0},{"value":271.0,"time":1722541317.0},{"value":491.0,"time":1722541318.0},{"value":0.0,"time":1722541320.0},{"value":0.0,"time":1722541322.0},{"value":986.0,"time":1722541323.0},{"value":0.0,"time":1722541324.0},{"value":6453.0,"time":1722541325.0},{"value":3600.0,"time":1722541326.0},{"value":0.0,"time":1722541327.0},{"value":0.0,"time":1722541328.0},{"value":0.0,"time":1722541329.0},{"value":300.0,"time":1722541331.0},{"value":100.0,"time":1722541332.0},{"value":0.0,"time":1722541333.0},{"value":700.0,"time":1722541334.0},{"value":200.0,"time":1722541335.0},{"value":600.0,"time":1722541340.0},{"value":200.0,"time":1722541341.0},{"value":0.0,"time":1722541342.0},{"value":300.0,"time":1722541343.0},{"value":100.0,"time":1722541344.0},{"value":300.0,"time":1722541345.0},{"value":300.0,"time":1722541347.0},{"value":0.0,"time":1722541348.0},{"value":0.0,"time":1722541349.0},{"value":0.0,"time":1722541350.0},{"value":0.0,"time":1722541351.0},{"value":0.0,"time":1722541354.0},{"value":0.0,"time":1722541356.0},{"value":100.0,"time":1722541358.0},{"value":1238.0,"time":1722541359.0},{"value":0.0,"time":1722541360.0},{"value":300.0,"time":1722541361.0},{"value":0.0,"time":1722541362.0},{"value":0.0,"time":1722541363.0},{"value":0.0,"time":1722541364.0},{"value":100.0,"time":1722541365.0},{"value":0.0,"time":1722541366.0},{"value":0.0,"time":1722541367.0},{"value":0.0,"time":1722541368.0},{"value":712.0,"time":1722541369.0},{"value":300.0,"time":1722541370.0},{"value":100.0,"time":1722541372.0},{"value":0.0,"time":1722541377.0},{"value":0.0,"time":1722541379.0},{"value":1905.0,"time":1722541380.0},{"value":800.0,"time":1722541382.0},{"value":0.0,"time":1722541384.0},{"value":0.0,"time":1722541385.0},{"value":700.0,"time":1722541386.0},{"value":460.0,"time":1722541388.0},{"value":319.0,"time":1722541389.0},{"value":2551.0,"time":1722541390.0},{"value":300.0,"time":1722541391.0},{"value":1510.0,"time":1722541392.0},{"value":1000.0,"time":1722541395.0},{"value":100.0,"time":1722541397.0},{"value":0.0,"time":1722541399.0},{"value":100.0,"time":1722541401.0},{"value":0.0,"time":1722541402.0},{"value":300.0,"time":1722541403.0},{"value":0.0,"time":1722541404.0},{"value":674.0,"time":1722541405.0},{"value":0.0,"time":1722541406.0},{"value":200.0,"time":1722541407.0},{"value":0.0,"time":1722541408.0},{"value":300.0,"time":1722541412.0},{"value":258.0,"time":1722541414.0},{"value":0.0,"time":1722541416.0},{"value":300.0,"time":1722541418.0},{"value":4600.0,"time":1722541419.0},{"value":200.0,"time":1722541420.0},{"value":0.0,"time":1722541421.0},{"value":0.0,"time":1722541423.0},{"value":847.0,"time":1722541424.0},{"value":0.0,"time":1722541425.0},{"value":0.0,"time":1722541426.0},{"value":0.0,"time":1722541427.0},{"value":0.0,"time":1722541429.0},{"value":0.0,"time":1722541430.0},{"value":0.0,"time":1722541433.0},{"value":100.0,"time":1722541436.0},{"value":0.0,"time":1722541437.0},{"value":100.0,"time":1722541438.0},{"value":467.0,"time":1722541439.0},{"value":1276.0,"time":1722541440.0},{"value":0.0,"time":1722541441.0},{"value":206.0,"time":1722541442.0},{"value":200.0,"time":1722541443.0},{"value":100.0,"time":1722541449.0},{"value":1971.0,"time":1722541450.0},{"value":0.0,"time":1722541451.0},{"value":0.0,"time":1722541452.0},{"value":0.0,"time":1722541453.0},{"value":232.0,"time":1722541454.0},{"value":200.0,"time":1722541455.0},{"value":524.0,"time":1722541456.0},{"value":0.0,"time":1722541459.0},{"value":0.0,"time":1722541460.0},{"value":0.0,"time":1722541461.0},{"value":300.0,"time":1722541462.0},{"value":0.0,"time":1722541464.0},{"value":100.0,"time":1722541465.0},{"value":148.0,"time":1722541468.0},{"value":150.0,"time":1722541469.0},{"value":0.0,"time":1722541472.0},{"value":400.0,"time":1722541473.0},{"value":0.0,"time":1722541474.0},{"value":200.0,"time":1722541475.0},{"value":526.0,"time":1722541476.0},{"value":115.0,"time":1722541479.0},{"value":0.0,"time":1722541482.0},{"value":200.0,"time":1722541483.0},{"value":0.0,"time":1722541485.0},{"value":0.0,"time":1722541488.0},{"value":0.0,"time":1722541489.0},{"value":700.0,"time":1722541490.0},{"value":0.0,"time":1722541492.0},{"value":0.0,"time":1722541494.0},{"value":0.0,"time":1722541495.0},{"value":100.0,"time":1722541499.0},{"value":1323.0,"time":1722541500.0},{"value":0.0,"time":1722541502.0},{"value":0.0,"time":1722541503.0},{"value":0.0,"time":1722541505.0},{"value":0.0,"time":1722541506.0},{"value":900.0,"time":1722541507.0},{"value":0.0,"time":1722541510.0},{"value":0.0,"time":1722541511.0},{"value":0.0,"time":1722541513.0},{"value":0.0,"time":1722541514.0},{"value":0.0,"time":1722541515.0},{"value":0.0,"time":1722541517.0},{"value":500.0,"time":1722541518.0},{"value":0.0,"time":1722541522.0},{"value":500.0,"time":1722541523.0},{"value":300.0,"time":1722541528.0},{"value":0.0,"time":1722541529.0},{"value":5362.0,"time":1722541530.0},{"value":0.0,"time":1722541532.0},{"value":0.0,"time":1722541533.0},{"value":0.0,"time":1722541534.0},{"value":0.0,"time":1722541536.0},{"value":0.0,"time":1722541537.0},{"value":16100.0,"time":1722541540.0},{"value":160.0,"time":1722541541.0},{"value":100.0,"time":1722541542.0},{"value":408.0,"time":1722541543.0},{"value":0.0,"time":1722541544.0},{"value":0.0,"time":1722541545.0},{"value":0.0,"time":1722541546.0},{"value":500.0,"time":1722541547.0},{"value":0.0,"time":1722541548.0},{"value":2300.0,"time":1722541549.0},{"value":0.0,"time":1722541550.0},{"value":0.0,"time":1722541553.0},{"value":0.0,"time":1722541554.0},{"value":649.0,"time":1722541555.0},{"value":495.0,"time":1722541556.0},{"value":819.0,"time":1722541557.0},{"value":249.0,"time":1722541558.0},{"value":800.0,"time":1722541559.0},{"value":0.0,"time":1722541560.0},{"value":400.0,"time":1722541561.0},{"value":1000.0,"time":1722541562.0},{"value":0.0,"time":1722541564.0},{"value":100.0,"time":1722541567.0},{"value":200.0,"time":1722541568.0},{"value":0.0,"time":1722541569.0},{"value":800.0,"time":1722541570.0},{"value":0.0,"time":1722541572.0},{"value":100.0,"time":1722541573.0},{"value":0.0,"time":1722541575.0},{"value":0.0,"time":1722541576.0},{"value":200.0,"time":1722541577.0},{"value":0.0,"time":1722541579.0},{"value":106.0,"time":1722541580.0},{"value":0.0,"time":1722541581.0},{"value":849.0,"time":1722541582.0},{"value":499.0,"time":1722541583.0},{"value":0.0,"time":1722541588.0},{"value":100.0,"time":1722541590.0},{"value":0.0,"time":1722541591.0},{"value":0.0,"time":1722541592.0},{"value":880.0,"time":1722541594.0},{"value":0.0,"time":1722541595.0},{"value":0.0,"time":1722541596.0},{"value":0.0,"time":1722541597.0},{"value":0.0,"time":1722541599.0},{"value":0.0,"time":1722541600.0},{"value":0.0,"time":1722541601.0},{"value":100.0,"time":1722541603.0},{"value":300.0,"time":1722541604.0},{"value":2994.0,"time":1722541605.0},{"value":200.0,"time":1722541606.0},{"value":3248.0,"time":1722541607.0},{"value":11500.0,"time":1722541608.0},{"value":0.0,"time":1722541609.0},{"value":0.0,"time":1722541610.0},{"value":0.0,"time":1722541612.0},{"value":0.0,"time":1722541613.0},{"value":0.0,"time":1722541614.0},{"value":169.0,"time":1722541615.0},{"value":100.0,"time":1722541617.0},{"value":0.0,"time":1722541618.0},{"value":400.0,"time":1722541619.0},{"value":0.0,"time":1722541620.0},{"value":0.0,"time":1722541621.0},{"value":0.0,"time":1722541622.0},{"value":0.0,"time":1722541623.0},{"value":1271.0,"time":1722541624.0},{"value":300.0,"time":1722541625.0},{"value":0.0,"time":1722541626.0},{"value":229.0,"time":1722541627.0},{"value":0.0,"time":1722541628.0},{"value":0.0,"time":1722541630.0},{"value":0.0,"time":1722541632.0},{"value":184.0,"time":1722541633.0},{"value":200.0,"time":1722541637.0},{"value":0.0,"time":1722541638.0},{"value":0.0,"time":1722541639.0},{"value":1500.0,"time":1722541641.0},{"value":5830.0,"time":1722541642.0},{"value":600.0,"time":1722541643.0},{"value":1944.0,"time":1722541644.0},{"value":0.0,"time":1722541645.0},{"value":423.0,"time":1722541646.0},{"value":0.0,"time":1722541647.0},{"value":200.0,"time":1722541649.0},{"value":0.0,"time":1722541651.0},{"value":349.0,"time":1722541653.0},{"value":979.0,"time":1722541654.0},{"value":200.0,"time":1722541656.0},{"value":100.0,"time":1722541657.0},{"value":100.0,"time":1722541658.0},{"value":0.0,"time":1722541659.0},{"value":0.0,"time":1722541660.0},{"value":0.0,"time":1722541661.0},{"value":400.0,"time":1722541662.0},{"value":0.0,"time":1722541663.0},{"value":0.0,"time":1722541665.0},{"value":0.0,"time":1722541666.0},{"value":0.0,"time":1722541667.0},{"value":100.0,"time":1722541668.0},{"value":0.0,"time":1722541669.0},{"value":105.0,"time":1722541670.0},{"value":568.0,"time":1722541671.0},{"value":500.0,"time":1722541672.0},{"value":0.0,"time":1722541673.0},{"value":0.0,"time":1722541674.0},{"value":0.0,"time":1722541675.0},{"value":400.0,"time":1722541677.0},{"value":450.0,"time":1722541678.0},{"value":0.0,"time":1722541679.0},{"value":964.0,"time":1722541680.0},{"value":471.0,"time":1722541681.0},{"value":383.0,"time":1722541682.0},{"value":831.0,"time":1722541683.0},{"value":600.0,"time":1722541684.0},{"value":0.0,"time":1722541685.0},{"value":100.0,"time":1722541686.0},{"value":0.0,"time":1722541687.0},{"value":0.0,"time":1722541688.0},{"value":109.0,"time":1722541689.0},{"value":650.0,"time":1722541692.0},{"value":200.0,"time":1722541693.0},{"value":13034.0,"time":1722541694.0},{"value":0.0,"time":1722541695.0},{"value":0.0,"time":1722541696.0},{"value":200.0,"time":1722541697.0},{"value":300.0,"time":1722541701.0},{"value":100.0,"time":1722541703.0},{"value":200.0,"time":1722541704.0},{"value":300.0,"time":1722541707.0},{"value":0.0,"time":1722541709.0},{"value":0.0,"time":1722541710.0},{"value":200.0,"time":1722541713.0},{"value":293.0,"time":1722541714.0},{"value":4665.0,"time":1722541715.0},{"value":1300.0,"time":1722541716.0},{"value":0.0,"time":1722541717.0},{"value":2728.0,"time":1722541720.0},{"value":0.0,"time":1722541721.0},{"value":100.0,"time":1722541722.0},{"value":0.0,"time":1722541723.0},{"value":828.0,"time":1722541727.0},{"value":152.0,"time":1722541729.0},{"value":0.0,"time":1722541732.0},{"value":100.0,"time":1722541733.0},{"value":405.0,"time":1722541738.0},{"value":400.0,"time":1722541740.0},{"value":0.0,"time":1722541741.0},{"value":0.0,"time":1722541742.0},{"value":0.0,"time":1722541744.0},{"value":200.0,"time":1722541745.0},{"value":0.0,"time":1722541746.0},{"value":0.0,"time":1722541747.0},{"value":0.0,"time":1722541748.0},{"value":257.0,"time":1722541749.0},{"value":300.0,"time":1722541750.0},{"value":343.0,"time":1722541751.0},{"value":0.0,"time":1722541752.0},{"value":0.0,"time":1722541755.0},{"value":199.0,"time":1722541756.0},{"value":600.0,"time":1722541758.0},{"value":0.0,"time":1722541759.0},{"value":0.0,"time":1722541760.0},{"value":0.0,"time":1722541761.0},{"value":200.0,"time":1722541764.0},{"value":0.0,"time":1722541765.0},{"value":1315.0,"time":1722541766.0},{"value":0.0,"time":1722541767.0},{"value":100.0,"time":1722541769.0},{"value":0.0,"time":1722541770.0},{"value":200.0,"time":1722541771.0},{"value":600.0,"time":1722541772.0},{"value":0.0,"time":1722541773.0},{"value":100.0,"time":1722541774.0},{"value":2813.0,"time":1722541775.0},{"value":0.0,"time":1722541776.0},{"value":0.0,"time":1722541778.0},{"value":0.0,"time":1722541779.0},{"value":0.0,"time":1722541780.0},{"value":100.0,"time":1722541781.0},{"value":300.0,"time":1722541782.0},{"value":0.0,"time":1722541783.0},{"value":400.0,"time":1722541784.0},{"value":0.0,"time":1722541785.0},{"value":500.0,"time":1722541788.0},{"value":0.0,"time":1722541789.0},{"value":0.0,"time":1722541790.0},{"value":350.0,"time":1722541791.0},{"value":0.0,"time":1722541794.0},{"value":0.0,"time":1722541796.0},{"value":302.0,"time":1722541797.0},{"value":700.0,"time":1722541798.0},{"value":0.0,"time":1722541799.0},{"value":1957.0,"time":1722541800.0},{"value":400.0,"time":1722541801.0},{"value":0.0,"time":1722541802.0},{"value":1000.0,"time":1722541804.0},{"value":900.0,"time":1722541805.0},{"value":0.0,"time":1722541806.0},{"value":280.0,"time":1722541807.0},{"value":100.0,"time":1722541808.0},{"value":300.0,"time":1722541809.0},{"value":100.0,"time":1722541810.0},{"value":0.0,"time":1722541811.0},{"value":600.0,"time":1722541812.0},{"value":0.0,"time":1722541813.0},{"value":500.0,"time":1722541814.0},{"value":0.0,"time":1722541815.0},{"value":0.0,"time":1722541816.0},{"value":0.0,"time":1722541818.0},{"value":100.0,"time":1722541819.0},{"value":2283.0,"time":1722541820.0},{"value":100.0,"time":1722541821.0},{"value":0.0,"time":1722541822.0},{"value":300.0,"time":1722541824.0},{"value":0.0,"time":1722541825.0},{"value":0.0,"time":1722541826.0},{"value":100.0,"time":1722541827.0},{"value":0.0,"time":1722541828.0},{"value":806.0,"time":1722541831.0},{"value":0.0,"time":1722541832.0},{"value":200.0,"time":1722541833.0},{"value":0.0,"time":1722541834.0},{"value":269.0,"time":1722541835.0},{"value":1390.0,"time":1722541836.0},{"value":100.0,"time":1722541837.0},{"value":1600.0,"time":1722541838.0},{"value":0.0,"time":1722541839.0},{"value":3208.0,"time":1722541840.0},{"value":300.0,"time":1722541841.0},{"value":0.0,"time":1722541842.0},{"value":1000.0,"time":1722541843.0},{"value":478.0,"time":1722541844.0},{"value":0.0,"time":1722541845.0},{"value":1390.0,"time":1722541846.0},{"value":1478.0,"time":1722541848.0},{"value":350.0,"time":1722541849.0},{"value":0.0,"time":1722541850.0},{"value":0.0,"time":1722541851.0},{"value":0.0,"time":1722541852.0},{"value":100.0,"time":1722541853.0},{"value":405.0,"time":1722541854.0},{"value":0.0,"time":1722541855.0},{"value":0.0,"time":1722541856.0},{"value":333.0,"time":1722541857.0},{"value":400.0,"time":1722541858.0},{"value":1064.0,"time":1722541860.0},{"value":348.0,"time":1722541861.0},{"value":0.0,"time":1722541862.0},{"value":5544.0,"time":1722541863.0},{"value":100.0,"time":1722541864.0},{"value":0.0,"time":1722541865.0},{"value":1523.0,"time":1722541867.0},{"value":100.0,"time":1722541868.0},{"value":100.0,"time":1722541869.0},{"value":0.0,"time":1722541870.0},{"value":0.0,"time":1722541871.0},{"value":100.0,"time":1722541872.0},{"value":700.0,"time":1722541873.0},{"value":105.0,"time":1722541874.0},{"value":0.0,"time":1722541875.0},{"value":0.0,"time":1722541876.0},{"value":200.0,"time":1722541877.0},{"value":100.0,"time":1722541878.0},{"value":0.0,"time":1722541879.0},{"value":0.0,"time":1722541880.0},{"value":0.0,"time":1722541881.0},{"value":300.0,"time":1722541882.0},{"value":100.0,"time":1722541883.0},{"value":0.0,"time":1722541884.0},{"value":0.0,"time":1722541885.0},{"value":0.0,"time":1722541889.0},{"value":400.0,"time":1722541890.0},{"value":100.0,"time":1722541891.0},{"value":0.0,"time":1722541893.0},{"value":300.0,"time":1722541894.0},{"value":0.0,"time":1722541896.0},{"value":1300.0,"time":1722541898.0},{"value":100.0,"time":1722541899.0},{"value":0.0,"time":1722541900.0},{"value":111.0,"time":1722541901.0},{"value":2188.0,"time":1722541902.0},{"value":0.0,"time":1722541904.0},{"value":100.0,"time":1722541905.0},{"value":2440.0,"time":1722541906.0},{"value":0.0,"time":1722541907.0},{"value":0.0,"time":1722541909.0},{"value":200.0,"time":1722541910.0},{"value":0.0,"time":1722541911.0},{"value":900.0,"time":1722541912.0},{"value":200.0,"time":1722541913.0},{"value":1100.0,"time":1722541914.0},{"value":606.0,"time":1722541915.0},{"value":200.0,"time":1722541916.0},{"value":100.0,"time":1722541917.0},{"value":0.0,"time":1722541918.0},{"value":0.0,"time":1722541919.0},{"value":0.0,"time":1722541920.0},{"value":0.0,"time":1722541921.0},{"value":200.0,"time":1722541922.0},{"value":0.0,"time":1722541923.0},{"value":0.0,"time":1722541924.0},{"value":1638.0,"time":1722541925.0},{"value":112.0,"time":1722541926.0},{"value":0.0,"time":1722541927.0},{"value":0.0,"time":1722541928.0},{"value":0.0,"time":1722541929.0},{"value":300.0,"time":1722541930.0},{"value":100.0,"time":1722541932.0},{"value":1272.0,"time":1722541933.0},{"value":495.0,"time":1722541934.0},{"value":1705.0,"time":1722541935.0},{"value":100.0,"time":1722541936.0},{"value":702.0,"time":1722541938.0},{"value":100.0,"time":1722541939.0},{"value":300.0,"time":1722541940.0},{"value":0.0,"time":1722541942.0},{"value":300.0,"time":1722541943.0},{"value":1147.0,"time":1722541944.0},{"value":100.0,"time":1722541945.0},{"value":900.0,"time":1722541946.0},{"value":300.0,"time":1722541947.0},{"value":200.0,"time":1722541948.0},{"value":200.0,"time":1722541949.0},{"value":0.0,"time":1722541950.0},{"value":0.0,"time":1722541952.0},{"value":0.0,"time":1722541953.0},{"value":600.0,"time":1722541955.0},{"value":0.0,"time":1722541956.0},{"value":0.0,"time":1722541957.0},{"value":0.0,"time":1722541958.0},{"value":0.0,"time":1722541959.0},{"value":0.0,"time":1722541961.0},{"value":300.0,"time":1722541962.0},{"value":0.0,"time":1722541963.0},{"value":0.0,"time":1722541964.0},{"value":1100.0,"time":1722541965.0},{"value":1134.0,"time":1722541966.0},{"value":200.0,"time":1722541967.0},{"value":0.0,"time":1722541968.0},{"value":0.0,"time":1722541969.0},{"value":0.0,"time":1722541970.0},{"value":10300.0,"time":1722541972.0},{"value":1298.0,"time":1722541973.0},{"value":0.0,"time":1722541974.0},{"value":500.0,"time":1722541975.0},{"value":200.0,"time":1722541976.0},{"value":345.0,"time":1722541977.0},{"value":110.0,"time":1722541978.0},{"value":200.0,"time":1722541979.0},{"value":401.0,"time":1722541980.0},{"value":2400.0,"time":1722541981.0},{"value":400.0,"time":1722541982.0},{"value":100.0,"time":1722541983.0},{"value":100.0,"time":1722541984.0},{"value":0.0,"time":1722541986.0},{"value":1100.0,"time":1722541987.0},{"value":100.0,"time":1722541988.0},{"value":700.0,"time":1722541989.0},{"value":100.0,"time":1722541990.0},{"value":0.0,"time":1722541991.0},{"value":298.0,"time":1722541992.0},{"value":300.0,"time":1722541993.0},{"value":0.0,"time":1722541994.0},{"value":100.0,"time":1722541995.0},{"value":200.0,"time":1722541996.0},{"value":100.0,"time":1722541997.0},{"value":0.0,"time":1722541998.0},{"value":600.0,"time":1722541999.0},{"value":700.0,"time":1722542000.0},{"value":0.0,"time":1722542001.0},{"value":497.0,"time":1722542002.0},{"value":0.0,"time":1722542003.0},{"value":0.0,"time":1722542004.0},{"value":0.0,"time":1722542005.0},{"value":0.0,"time":1722542006.0},{"value":0.0,"time":1722542007.0},{"value":0.0,"time":1722542008.0},{"value":0.0,"time":1722542012.0},{"value":0.0,"time":1722542013.0},{"value":0.0,"time":1722542017.0},{"value":0.0,"time":1722542018.0},{"value":100.0,"time":1722542019.0},{"value":0.0,"time":1722542021.0},{"value":0.0,"time":1722542024.0},{"value":100.0,"time":1722542025.0},{"value":1000.0,"time":1722542028.0},{"value":0.0,"time":1722542029.0},{"value":0.0,"time":1722542030.0},{"value":179.0,"time":1722542031.0},{"value":0.0,"time":1722542032.0},{"value":1112.0,"time":1722542033.0},{"value":2113.0,"time":1722542034.0},{"value":0.0,"time":1722542035.0},{"value":300.0,"time":1722542036.0},{"value":100.0,"time":1722542037.0},{"value":0.0,"time":1722542038.0},{"value":100.0,"time":1722542039.0},{"value":1948.0,"time":1722542040.0},{"value":0.0,"time":1722542041.0},{"value":100.0,"time":1722542042.0},{"value":594.0,"time":1722542043.0},{"value":5216.0,"time":1722542044.0},{"value":0.0,"time":1722542045.0},{"value":0.0,"time":1722542047.0},{"value":0.0,"time":1722542048.0},{"value":200.0,"time":1722542050.0},{"value":0.0,"time":1722542052.0},{"value":0.0,"time":1722542053.0},{"value":0.0,"time":1722542054.0},{"value":0.0,"time":1722542055.0},{"value":0.0,"time":1722542056.0},{"value":0.0,"time":1722542057.0},{"value":0.0,"time":1722542058.0},{"value":546.0,"time":1722542060.0},{"value":0.0,"time":1722542061.0},{"value":0.0,"time":1722542062.0},{"value":613.0,"time":1722542063.0},{"value":200.0,"time":1722542064.0},{"value":1505.0,"time":1722542065.0},{"value":200.0,"time":1722542066.0},{"value":100.0,"time":1722542068.0},{"value":500.0,"time":1722542069.0},{"value":1035.0,"time":1722542070.0},{"value":2800.0,"time":1722542071.0},{"value":522.0,"time":1722542072.0},{"value":100.0,"time":1722542073.0},{"value":100.0,"time":1722542074.0},{"value":100.0,"time":1722542075.0},{"value":0.0,"time":1722542076.0},{"value":0.0,"time":1722542077.0},{"value":100.0,"time":1722542078.0},{"value":500.0,"time":1722542079.0},{"value":200.0,"time":1722542080.0},{"value":800.0,"time":1722542081.0},{"value":0.0,"time":1722542082.0},{"value":0.0,"time":1722542083.0},{"value":514.0,"time":1722542084.0},{"value":0.0,"time":1722542085.0},{"value":0.0,"time":1722542086.0},{"value":200.0,"time":1722542087.0},{"value":200.0,"time":1722542088.0},{"value":0.0,"time":1722542089.0},{"value":0.0,"time":1722542090.0},{"value":100.0,"time":1722542091.0},{"value":300.0,"time":1722542092.0},{"value":100.0,"time":1722542093.0},{"value":0.0,"time":1722542095.0},{"value":0.0,"time":1722542096.0},{"value":0.0,"time":1722542097.0},{"value":100.0,"time":1722542099.0},{"value":400.0,"time":1722542100.0},{"value":700.0,"time":1722542101.0},{"value":0.0,"time":1722542102.0},{"value":7200.0,"time":1722542103.0},{"value":0.0,"time":1722542104.0},{"value":1469.0,"time":1722542105.0},{"value":5924.0,"time":1722542106.0},{"value":100.0,"time":1722542107.0},{"value":300.0,"time":1722542109.0},{"value":100.0,"time":1722542110.0},{"value":1100.0,"time":1722542111.0},{"value":7700.0,"time":1722542112.0},{"value":0.0,"time":1722542113.0},{"value":0.0,"time":1722542114.0},{"value":100.0,"time":1722542115.0},{"value":0.0,"time":1722542116.0},{"value":0.0,"time":1722542117.0},{"value":200.0,"time":1722542118.0},{"value":0.0,"time":1722542119.0},{"value":300.0,"time":1722542120.0},{"value":400.0,"time":1722542121.0},{"value":0.0,"time":1722542122.0},{"value":481.0,"time":1722542123.0},{"value":400.0,"time":1722542124.0},{"value":300.0,"time":1722542125.0},{"value":100.0,"time":1722542127.0},{"value":0.0,"time":1722542128.0},{"value":300.0,"time":1722542129.0},{"value":0.0,"time":1722542130.0},{"value":147.0,"time":1722542131.0},{"value":0.0,"time":1722542132.0},{"value":7453.0,"time":1722542133.0},{"value":100.0,"time":1722542134.0},{"value":300.0,"time":1722542135.0},{"value":100.0,"time":1722542136.0},{"value":900.0,"time":1722542137.0},{"value":200.0,"time":1722542138.0},{"value":700.0,"time":1722542139.0},{"value":280.0,"time":1722542140.0},{"value":100.0,"time":1722542141.0},{"value":100.0,"time":1722542142.0},{"value":100.0,"time":1722542143.0},{"value":1091.0,"time":1722542144.0},{"value":1953.0,"time":1722542145.0},{"value":0.0,"time":1722542146.0},{"value":0.0,"time":1722542147.0},{"value":100.0,"time":1722542148.0},{"value":0.0,"time":1722542149.0},{"value":500.0,"time":1722542150.0},{"value":2445.0,"time":1722542151.0},{"value":100.0,"time":1722542152.0},{"value":100.0,"time":1722542153.0},{"value":495.0,"time":1722542154.0},{"value":587.0,"time":1722542155.0},{"value":886.0,"time":1722542156.0},{"value":0.0,"time":1722542157.0},{"value":0.0,"time":1722542158.0},{"value":300.0,"time":1722542159.0},{"value":100.0,"time":1722542160.0},{"value":298.0,"time":1722542161.0},{"value":0.0,"time":1722542162.0},{"value":935.0,"time":1722542163.0},{"value":451.0,"time":1722542164.0},{"value":464.0,"time":1722542165.0},{"value":9530.0,"time":1722542166.0},{"value":900.0,"time":1722542167.0},{"value":300.0,"time":1722542168.0},{"value":2300.0,"time":1722542170.0},{"value":607.0,"time":1722542171.0},{"value":0.0,"time":1722542172.0},{"value":0.0,"time":1722542173.0},{"value":100.0,"time":1722542174.0},{"value":300.0,"time":1722542175.0},{"value":424.0,"time":1722542176.0},{"value":9313.0,"time":1722542177.0},{"value":0.0,"time":1722542178.0},{"value":2000.0,"time":1722542179.0},{"value":200.0,"time":1722542180.0},{"value":0.0,"time":1722542181.0},{"value":100.0,"time":1722542182.0},{"value":500.0,"time":1722542183.0},{"value":0.0,"time":1722542184.0},{"value":600.0,"time":1722542185.0},{"value":100.0,"time":1722542186.0},{"value":287.0,"time":1722542187.0},{"value":100.0,"time":1722542188.0},{"value":494.0,"time":1722542189.0},{"value":200.0,"time":1722542190.0},{"value":1075.0,"time":1722542191.0},{"value":200.0,"time":1722542192.0},{"value":100.0,"time":1722542193.0},{"value":400.0,"time":1722542194.0},{"value":900.0,"time":1722542195.0},{"value":200.0,"time":1722542196.0},{"value":100.0,"time":1722542197.0},{"value":0.0,"time":1722542198.0},{"value":0.0,"time":1722542199.0},{"value":0.0,"time":1722542200.0},{"value":900.0,"time":1722542201.0},{"value":684.0,"time":1722542202.0},{"value":100.0,"time":1722542203.0},{"value":250.0,"time":1722542204.0},{"value":475.0,"time":1722542205.0},{"value":1875.0,"time":1722542206.0},{"value":300.0,"time":1722542207.0},{"value":200.0,"time":1722542208.0},{"value":600.0,"time":1722542209.0},{"value":2574.0,"time":1722542210.0},{"value":1000.0,"time":1722542211.0},{"value":0.0,"time":1722542212.0},{"value":0.0,"time":1722542213.0},{"value":181.0,"time":1722542214.0},{"value":1700.0,"time":1722542215.0},{"value":100.0,"time":1722542216.0},{"value":300.0,"time":1722542217.0},{"value":100.0,"time":1722542218.0},{"value":343.0,"time":1722542219.0},{"value":100.0,"time":1722542220.0},{"value":200.0,"time":1722542221.0},{"value":0.0,"time":1722542222.0},{"value":100.0,"time":1722542223.0},{"value":352.0,"time":1722542224.0},{"value":0.0,"time":1722542225.0},{"value":476.0,"time":1722542226.0},{"value":603.0,"time":1722542227.0},{"value":200.0,"time":1722542228.0},{"value":0.0,"time":1722542229.0},{"value":500.0,"time":1722542230.0},{"value":0.0,"time":1722542231.0},{"value":100.0,"time":1722542232.0},{"value":303.0,"time":1722542233.0},{"value":400.0,"time":1722542234.0},{"value":0.0,"time":1722542235.0},{"value":200.0,"time":1722542236.0},{"value":1000.0,"time":1722542237.0},{"value":200.0,"time":1722542238.0},{"value":350.0,"time":1722542239.0},{"value":535.0,"time":1722542240.0},{"value":200.0,"time":1722542241.0},{"value":689.0,"time":1722542242.0},{"value":300.0,"time":1722542243.0},{"value":500.0,"time":1722542244.0},{"value":400.0,"time":1722542245.0},{"value":2300.0,"time":1722542246.0},{"value":200.0,"time":1722542247.0},{"value":890.0,"time":1722542248.0},{"value":0.0,"time":1722542249.0},{"value":5754.0,"time":1722542250.0},{"value":2510.0,"time":1722542251.0},{"value":100.0,"time":1722542252.0},{"value":0.0,"time":1722542253.0},{"value":100.0,"time":1722542254.0},{"value":0.0,"time":1722542255.0},{"value":0.0,"time":1722542256.0},{"value":0.0,"time":1722542257.0},{"value":507.0,"time":1722542258.0},{"value":939.0,"time":1722542259.0},{"value":300.0,"time":1722542260.0},{"value":772.0,"time":1722542261.0},{"value":2100.0,"time":1722542262.0},{"value":100.0,"time":1722542263.0},{"value":100.0,"time":1722542264.0},{"value":1800.0,"time":1722542265.0},{"value":1500.0,"time":1722542266.0},{"value":100.0,"time":1722542267.0},{"value":0.0,"time":1722542268.0},{"value":121.0,"time":1722542269.0},{"value":0.0,"time":1722542270.0},{"value":100.0,"time":1722542271.0},{"value":100.0,"time":1722542272.0},{"value":0.0,"time":1722542273.0},{"value":12700.0,"time":1722542274.0},{"value":0.0,"time":1722542275.0},{"value":271.0,"time":1722542276.0},{"value":0.0,"time":1722542277.0},{"value":100.0,"time":1722542278.0},{"value":100.0,"time":1722542279.0},{"value":700.0,"time":1722542280.0},{"value":0.0,"time":1722542281.0},{"value":1000.0,"time":1722542282.0},{"value":0.0,"time":1722542283.0},{"value":0.0,"time":1722542284.0},{"value":100.0,"time":1722542285.0},{"value":260.0,"time":1722542286.0},{"value":0.0,"time":1722542287.0},{"value":300.0,"time":1722542288.0},{"value":0.0,"time":1722542289.0},{"value":107.0,"time":1722542290.0},{"value":300.0,"time":1722542291.0},{"value":300.0,"time":1722542292.0},{"value":221.0,"time":1722542293.0},{"value":0.0,"time":1722542294.0},{"value":300.0,"time":1722542295.0},{"value":100.0,"time":1722542296.0},{"value":300.0,"time":1722542297.0},{"value":200.0,"time":1722542298.0},{"value":400.0,"time":1722542299.0},{"value":191.0,"time":1722542300.0},{"value":308.0,"time":1722542301.0},{"value":280.0,"time":1722542302.0},{"value":200.0,"time":1722542303.0},{"value":368.0,"time":1722542304.0},{"value":105.0,"time":1722542305.0},{"value":12454.0,"time":1722542306.0},{"value":0.0,"time":1722542307.0},{"value":400.0,"time":1722542308.0},{"value":600.0,"time":1722542309.0},{"value":0.0,"time":1722542310.0},{"value":100.0,"time":1722542311.0},{"value":100.0,"time":1722542312.0},{"value":9170.0,"time":1722542313.0},{"value":300.0,"time":1722542314.0},{"value":1140.0,"time":1722542315.0},{"value":387.0,"time":1722542316.0},{"value":0.0,"time":1722542317.0},{"value":850.0,"time":1722542318.0},{"value":0.0,"time":1722542319.0},{"value":400.0,"time":1722542320.0},{"value":300.0,"time":1722542321.0},{"value":510.0,"time":1722542322.0},{"value":100.0,"time":1722542323.0},{"value":250.0,"time":1722542324.0},{"value":500.0,"time":1722542325.0},{"value":0.0,"time":1722542326.0},{"value":300.0,"time":1722542327.0},{"value":234.0,"time":1722542328.0},{"value":306.0,"time":1722542329.0},{"value":700.0,"time":1722542330.0},{"value":300.0,"time":1722542331.0},{"value":1700.0,"time":1722542332.0},{"value":400.0,"time":1722542333.0},{"value":538.0,"time":1722542334.0},{"value":0.0,"time":1722542335.0},{"value":279.0,"time":1722542336.0},{"value":400.0,"time":1722542337.0},{"value":3564.0,"time":1722542338.0},{"value":1198.0,"time":1722542339.0},{"value":8801.0,"time":1722542340.0},{"value":800.0,"time":1722542341.0},{"value":1200.0,"time":1722542342.0},{"value":300.0,"time":1722542343.0},{"value":100.0,"time":1722542344.0},{"value":400.0,"time":1722542345.0},{"value":797.0,"time":1722542346.0},{"value":300.0,"time":1722542347.0},{"value":600.0,"time":1722542348.0},{"value":6094.0,"time":1722542349.0},{"value":200.0,"time":1722542350.0},{"value":1100.0,"time":1722542351.0},{"value":300.0,"time":1722542352.0},{"value":800.0,"time":1722542353.0},{"value":1000.0,"time":1722542354.0},{"value":4865.0,"time":1722542355.0},{"value":100.0,"time":1722542356.0},{"value":100.0,"time":1722542357.0},{"value":100.0,"time":1722542358.0},{"value":300.0,"time":1722542359.0},{"value":518.0,"time":1722542360.0},{"value":200.0,"time":1722542361.0},{"value":200.0,"time":1722542362.0},{"value":100.0,"time":1722542363.0},{"value":200.0,"time":1722542364.0},{"value":100.0,"time":1722542365.0},{"value":700.0,"time":1722542366.0},{"value":100.0,"time":1722542367.0},{"value":100.0,"time":1722542368.0},{"value":300.0,"time":1722542369.0},{"value":480.0,"time":1722542370.0},{"value":212.0,"time":1722542371.0},{"value":0.0,"time":1722542372.0},{"value":0.0,"time":1722542373.0},{"value":200.0,"time":1722542374.0},{"value":901.0,"time":1722542375.0},{"value":100.0,"time":1722542376.0},{"value":100.0,"time":1722542377.0},{"value":100.0,"time":1722542378.0},{"value":300.0,"time":1722542379.0},{"value":300.0,"time":1722542380.0},{"value":306.0,"time":1722542381.0},{"value":100.0,"time":1722542382.0},{"value":304.0,"time":1722542383.0},{"value":400.0,"time":1722542384.0},{"value":505.0,"time":1722542385.0},{"value":213.0,"time":1722542386.0},{"value":3100.0,"time":1722542387.0},{"value":4456.0,"time":1722542388.0},{"value":6277.0,"time":1722542389.0},{"value":2719.0,"time":1722542390.0},{"value":5800.0,"time":1722542391.0},{"value":7460.0,"time":1722542392.0},{"value":100.0,"time":1722542393.0},{"value":300.0,"time":1722542394.0},{"value":300.0,"time":1722542395.0},{"value":744.0,"time":1722542396.0},{"value":3071.0,"time":1722542397.0},{"value":500.0,"time":1722542398.0},{"value":300.0,"time":1722542399.0},{"value":0.0,"time":1722605400.0},{"value":2258.0,"time":1722605401.0},{"value":5474.0,"time":1722605402.0},{"value":3948.0,"time":1722605403.0},{"value":5124.0,"time":1722605404.0},{"value":1774.0,"time":1722605405.0},{"value":2447.0,"time":1722605406.0},{"value":4769.0,"time":1722605407.0},{"value":1623.0,"time":1722605408.0},{"value":300.0,"time":1722605409.0},{"value":565.0,"time":1722605410.0},{"value":598.0,"time":1722605411.0},{"value":0.0,"time":1722605412.0},{"value":1950.0,"time":1722605413.0},{"value":0.0,"time":1722605414.0},{"value":513.0,"time":1722605415.0},{"value":1217.0,"time":1722605416.0},{"value":1102.0,"time":1722605417.0},{"value":100.0,"time":1722605418.0},{"value":315.0,"time":1722605419.0},{"value":100.0,"time":1722605420.0},{"value":0.0,"time":1722605421.0},{"value":1913.0,"time":1722605422.0},{"value":300.0,"time":1722605423.0},{"value":665.0,"time":1722605424.0},{"value":1392.0,"time":1722605425.0},{"value":2072.0,"time":1722605426.0},{"value":116.0,"time":1722605427.0},{"value":1160.0,"time":1722605428.0},{"value":5629.0,"time":1722605430.0},{"value":1512.0,"time":1722605431.0},{"value":300.0,"time":1722605432.0},{"value":500.0,"time":1722605434.0},{"value":213.0,"time":1722605436.0},{"value":6001.0,"time":1722605438.0},{"value":231.0,"time":1722605439.0},{"value":1803.0,"time":1722605440.0},{"value":131.0,"time":1722605442.0},{"value":200.0,"time":1722605443.0},{"value":0.0,"time":1722605444.0},{"value":600.0,"time":1722605445.0},{"value":4500.0,"time":1722605446.0},{"value":311.0,"time":1722605447.0},{"value":1524.0,"time":1722605448.0},{"value":100.0,"time":1722605449.0},{"value":100.0,"time":1722605450.0},{"value":400.0,"time":1722605451.0},{"value":0.0,"time":1722605452.0},{"value":1270.0,"time":1722605455.0},{"value":100.0,"time":1722605456.0},{"value":224.0,"time":1722605457.0},{"value":830.0,"time":1722605458.0},{"value":200.0,"time":1722605459.0},{"value":5577.0,"time":1722605460.0},{"value":0.0,"time":1722605461.0},{"value":100.0,"time":1722605462.0},{"value":0.0,"time":1722605463.0},{"value":1899.0,"time":1722605464.0},{"value":100.0,"time":1722605465.0},{"value":300.0,"time":1722605466.0},{"value":400.0,"time":1722605467.0},{"value":500.0,"time":1722605468.0},{"value":600.0,"time":1722605469.0},{"value":0.0,"time":1722605470.0},{"value":500.0,"time":1722605471.0},{"value":0.0,"time":1722605472.0},{"value":798.0,"time":1722605473.0},{"value":100.0,"time":1722605474.0},{"value":0.0,"time":1722605475.0},{"value":550.0,"time":1722605476.0},{"value":4810.0,"time":1722605477.0},{"value":0.0,"time":1722605478.0},{"value":0.0,"time":1722605479.0},{"value":0.0,"time":1722605480.0},{"value":100.0,"time":1722605481.0},{"value":2100.0,"time":1722605482.0},{"value":800.0,"time":1722605483.0},{"value":0.0,"time":1722605484.0},{"value":200.0,"time":1722605485.0},{"value":410.0,"time":1722605488.0},{"value":300.0,"time":1722605490.0},{"value":0.0,"time":1722605491.0},{"value":1069.0,"time":1722605493.0},{"value":200.0,"time":1722605494.0},{"value":0.0,"time":1722605495.0},{"value":100.0,"time":1722605496.0},{"value":770.0,"time":1722605497.0},{"value":0.0,"time":1722605498.0},{"value":200.0,"time":1722605499.0},{"value":100.0,"time":1722605500.0},{"value":919.0,"time":1722605501.0},{"value":100.0,"time":1722605502.0},{"value":100.0,"time":1722605503.0},{"value":120.0,"time":1722605504.0},{"value":5000.0,"time":1722605505.0},{"value":1921.0,"time":1722605506.0},{"value":1600.0,"time":1722605507.0},{"value":5600.0,"time":1722605508.0},{"value":383.0,"time":1722605509.0},{"value":3710.0,"time":1722605511.0},{"value":400.0,"time":1722605512.0},{"value":0.0,"time":1722605513.0},{"value":100.0,"time":1722605515.0},{"value":0.0,"time":1722605516.0},{"value":0.0,"time":1722605517.0},{"value":1800.0,"time":1722605518.0},{"value":386.0,"time":1722605520.0},{"value":500.0,"time":1722605521.0},{"value":300.0,"time":1722605522.0},{"value":110.0,"time":1722605523.0},{"value":1000.0,"time":1722605524.0},{"value":200.0,"time":1722605525.0},{"value":300.0,"time":1722605526.0},{"value":0.0,"time":1722605527.0},{"value":300.0,"time":1722605529.0},{"value":200.0,"time":1722605530.0},{"value":700.0,"time":1722605531.0},{"value":0.0,"time":1722605532.0},{"value":0.0,"time":1722605533.0},{"value":200.0,"time":1722605534.0},{"value":0.0,"time":1722605535.0},{"value":200.0,"time":1722605536.0},{"value":200.0,"time":1722605537.0},{"value":200.0,"time":1722605538.0},{"value":784.0,"time":1722605539.0},{"value":200.0,"time":1722605540.0},{"value":200.0,"time":1722605541.0},{"value":300.0,"time":1722605542.0},{"value":400.0,"time":1722605543.0},{"value":100.0,"time":1722605544.0},{"value":100.0,"time":1722605546.0},{"value":100.0,"time":1722605547.0},{"value":600.0,"time":1722605548.0},{"value":1850.0,"time":1722605549.0},{"value":1253.0,"time":1722605550.0},{"value":300.0,"time":1722605551.0},{"value":300.0,"time":1722605552.0},{"value":1500.0,"time":1722605553.0},{"value":0.0,"time":1722605554.0},{"value":860.0,"time":1722605556.0},{"value":100.0,"time":1722605557.0},{"value":700.0,"time":1722605558.0},{"value":200.0,"time":1722605560.0},{"value":100.0,"time":1722605561.0},{"value":353.0,"time":1722605562.0},{"value":1100.0,"time":1722605563.0},{"value":3000.0,"time":1722605565.0},{"value":100.0,"time":1722605566.0},{"value":500.0,"time":1722605567.0},{"value":300.0,"time":1722605568.0},{"value":0.0,"time":1722605569.0},{"value":500.0,"time":1722605570.0},{"value":200.0,"time":1722605571.0},{"value":455.0,"time":1722605572.0},{"value":0.0,"time":1722605573.0},{"value":0.0,"time":1722605574.0},{"value":100.0,"time":1722605575.0},{"value":199.0,"time":1722605576.0},{"value":500.0,"time":1722605577.0},{"value":300.0,"time":1722605579.0},{"value":350.0,"time":1722605580.0},{"value":100.0,"time":1722605581.0},{"value":0.0,"time":1722605582.0},{"value":0.0,"time":1722605583.0},{"value":1461.0,"time":1722605584.0},{"value":200.0,"time":1722605585.0},{"value":100.0,"time":1722605586.0},{"value":300.0,"time":1722605587.0},{"value":100.0,"time":1722605588.0},{"value":200.0,"time":1722605589.0},{"value":1093.0,"time":1722605590.0},{"value":900.0,"time":1722605591.0},{"value":2850.0,"time":1722605592.0},{"value":320.0,"time":1722605593.0},{"value":225.0,"time":1722605594.0},{"value":1000.0,"time":1722605595.0},{"value":900.0,"time":1722605596.0},{"value":700.0,"time":1722605597.0},{"value":700.0,"time":1722605598.0},{"value":200.0,"time":1722605599.0},{"value":0.0,"time":1722605600.0},{"value":2559.0,"time":1722605602.0},{"value":374.0,"time":1722605603.0},{"value":303.0,"time":1722605604.0},{"value":0.0,"time":1722605605.0},{"value":300.0,"time":1722605606.0},{"value":294.0,"time":1722605608.0},{"value":1079.0,"time":1722605609.0},{"value":783.0,"time":1722605610.0},{"value":300.0,"time":1722605611.0},{"value":1500.0,"time":1722605612.0},{"value":1229.0,"time":1722605613.0},{"value":100.0,"time":1722605614.0},{"value":100.0,"time":1722605615.0},{"value":350.0,"time":1722605616.0},{"value":0.0,"time":1722605617.0},{"value":0.0,"time":1722605618.0},{"value":300.0,"time":1722605619.0},{"value":100.0,"time":1722605620.0},{"value":1637.0,"time":1722605621.0},{"value":100.0,"time":1722605622.0},{"value":780.0,"time":1722605623.0},{"value":1680.0,"time":1722605625.0},{"value":0.0,"time":1722605626.0},{"value":200.0,"time":1722605628.0},{"value":0.0,"time":1722605629.0},{"value":0.0,"time":1722605631.0},{"value":400.0,"time":1722605632.0},{"value":200.0,"time":1722605633.0},{"value":200.0,"time":1722605634.0},{"value":100.0,"time":1722605635.0},{"value":100.0,"time":1722605636.0},{"value":0.0,"time":1722605637.0},{"value":2100.0,"time":1722605638.0},{"value":530.0,"time":1722605640.0},{"value":1300.0,"time":1722605641.0},{"value":3400.0,"time":1722605642.0},{"value":200.0,"time":1722605643.0},{"value":300.0,"time":1722605644.0},{"value":200.0,"time":1722605645.0},{"value":742.0,"time":1722605646.0},{"value":400.0,"time":1722605647.0},{"value":799.0,"time":1722605648.0},{"value":394.0,"time":1722605649.0},{"value":200.0,"time":1722605650.0},{"value":400.0,"time":1722605651.0},{"value":100.0,"time":1722605652.0},{"value":400.0,"time":1722605653.0},{"value":743.0,"time":1722605654.0},{"value":9891.0,"time":1722605655.0},{"value":0.0,"time":1722605656.0},{"value":100.0,"time":1722605657.0},{"value":0.0,"time":1722605658.0},{"value":1012.0,"time":1722605659.0},{"value":170.0,"time":1722605660.0},{"value":730.0,"time":1722605661.0},{"value":4100.0,"time":1722605663.0},{"value":0.0,"time":1722605664.0},{"value":0.0,"time":1722605665.0},{"value":100.0,"time":1722605666.0},{"value":1180.0,"time":1722605667.0},{"value":0.0,"time":1722605668.0},{"value":300.0,"time":1722605670.0},{"value":500.0,"time":1722605671.0},{"value":0.0,"time":1722605672.0},{"value":250.0,"time":1722605673.0},{"value":200.0,"time":1722605674.0},{"value":0.0,"time":1722605675.0},{"value":3323.0,"time":1722605676.0},{"value":904.0,"time":1722605677.0},{"value":300.0,"time":1722605678.0},{"value":865.0,"time":1722605680.0},{"value":200.0,"time":1722605681.0},{"value":0.0,"time":1722605682.0},{"value":100.0,"time":1722605683.0},{"value":200.0,"time":1722605684.0},{"value":700.0,"time":1722605685.0},{"value":395.0,"time":1722605686.0},{"value":100.0,"time":1722605687.0},{"value":137.0,"time":1722605688.0},{"value":561.0,"time":1722605689.0},{"value":0.0,"time":1722605690.0},{"value":1800.0,"time":1722605691.0},{"value":0.0,"time":1722605692.0},{"value":0.0,"time":1722605693.0},{"value":1000.0,"time":1722605694.0},{"value":200.0,"time":1722605695.0},{"value":0.0,"time":1722605697.0},{"value":901.0,"time":1722605698.0},{"value":178.0,"time":1722605699.0},{"value":700.0,"time":1722605700.0},{"value":1800.0,"time":1722605701.0},{"value":0.0,"time":1722605702.0},{"value":200.0,"time":1722605703.0},{"value":100.0,"time":1722605704.0},{"value":200.0,"time":1722605705.0},{"value":920.0,"time":1722605706.0},{"value":300.0,"time":1722605707.0},{"value":100.0,"time":1722605708.0},{"value":200.0,"time":1722605709.0},{"value":800.0,"time":1722605710.0},{"value":540.0,"time":1722605711.0},{"value":100.0,"time":1722605712.0},{"value":100.0,"time":1722605713.0},{"value":0.0,"time":1722605714.0},{"value":795.0,"time":1722605715.0},{"value":100.0,"time":1722605716.0},{"value":100.0,"time":1722605717.0},{"value":1336.0,"time":1722605718.0},{"value":100.0,"time":1722605719.0},{"value":0.0,"time":1722605720.0},{"value":0.0,"time":1722605721.0},{"value":400.0,"time":1722605722.0},{"value":100.0,"time":1722605723.0},{"value":100.0,"time":1722605724.0},{"value":0.0,"time":1722605725.0},{"value":400.0,"time":1722605726.0},{"value":0.0,"time":1722605727.0},{"value":0.0,"time":1722605728.0},{"value":306.0,"time":1722605729.0},{"value":1100.0,"time":1722605730.0},{"value":749.0,"time":1722605731.0},{"value":688.0,"time":1722605732.0},{"value":100.0,"time":1722605733.0},{"value":100.0,"time":1722605734.0},{"value":2500.0,"time":1722605735.0},{"value":1101.0,"time":1722605736.0},{"value":0.0,"time":1722605737.0},{"value":1490.0,"time":1722605738.0},{"value":300.0,"time":1722605739.0},{"value":676.0,"time":1722605740.0},{"value":2100.0,"time":1722605741.0},{"value":200.0,"time":1722605742.0},{"value":0.0,"time":1722605743.0},{"value":300.0,"time":1722605744.0},{"value":180.0,"time":1722605745.0},{"value":5395.0,"time":1722605746.0},{"value":100.0,"time":1722605747.0},{"value":1000.0,"time":1722605748.0},{"value":679.0,"time":1722605749.0},{"value":100.0,"time":1722605750.0},{"value":0.0,"time":1722605751.0},{"value":100.0,"time":1722605752.0},{"value":0.0,"time":1722605753.0},{"value":1187.0,"time":1722605754.0},{"value":700.0,"time":1722605755.0},{"value":100.0,"time":1722605756.0},{"value":348.0,"time":1722605757.0},{"value":0.0,"time":1722605758.0},{"value":300.0,"time":1722605760.0},{"value":200.0,"time":1722605761.0},{"value":0.0,"time":1722605762.0},{"value":5904.0,"time":1722605763.0},{"value":0.0,"time":1722605764.0},{"value":500.0,"time":1722605765.0},{"value":600.0,"time":1722605766.0},{"value":2520.0,"time":1722605767.0},{"value":0.0,"time":1722605768.0},{"value":500.0,"time":1722605769.0},{"value":1012.0,"time":1722605770.0},{"value":1300.0,"time":1722605771.0},{"value":200.0,"time":1722605772.0},{"value":425.0,"time":1722605773.0},{"value":500.0,"time":1722605774.0},{"value":800.0,"time":1722605775.0},{"value":1528.0,"time":1722605776.0},{"value":4503.0,"time":1722605777.0},{"value":920.0,"time":1722605778.0},{"value":100.0,"time":1722605779.0},{"value":200.0,"time":1722605780.0},{"value":500.0,"time":1722605781.0},{"value":0.0,"time":1722605782.0},{"value":100.0,"time":1722605783.0},{"value":9843.0,"time":1722605784.0},{"value":309.0,"time":1722605785.0},{"value":400.0,"time":1722605786.0},{"value":200.0,"time":1722605787.0},{"value":100.0,"time":1722605788.0},{"value":0.0,"time":1722605789.0},{"value":3000.0,"time":1722605790.0},{"value":0.0,"time":1722605791.0},{"value":800.0,"time":1722605792.0},{"value":786.0,"time":1722605793.0},{"value":3550.0,"time":1722605794.0},{"value":0.0,"time":1722605795.0},{"value":3037.0,"time":1722605796.0},{"value":200.0,"time":1722605797.0},{"value":200.0,"time":1722605798.0},{"value":600.0,"time":1722605800.0},{"value":0.0,"time":1722605801.0},{"value":342.0,"time":1722605802.0},{"value":2067.0,"time":1722605804.0},{"value":521.0,"time":1722605805.0},{"value":523.0,"time":1722605806.0},{"value":0.0,"time":1722605807.0},{"value":0.0,"time":1722605808.0},{"value":347.0,"time":1722605809.0},{"value":0.0,"time":1722605810.0},{"value":0.0,"time":1722605811.0},{"value":100.0,"time":1722605812.0},{"value":100.0,"time":1722605815.0},{"value":1200.0,"time":1722605816.0},{"value":100.0,"time":1722605817.0},{"value":300.0,"time":1722605818.0},{"value":0.0,"time":1722605819.0},{"value":0.0,"time":1722605820.0},{"value":100.0,"time":1722605821.0},{"value":100.0,"time":1722605822.0},{"value":450.0,"time":1722605823.0},{"value":100.0,"time":1722605824.0},{"value":100.0,"time":1722605825.0},{"value":5500.0,"time":1722605826.0},{"value":0.0,"time":1722605827.0},{"value":200.0,"time":1722605828.0},{"value":100.0,"time":1722605830.0},{"value":1100.0,"time":1722605831.0},{"value":160.0,"time":1722605832.0},{"value":262.0,"time":1722605833.0},{"value":1000.0,"time":1722605834.0},{"value":0.0,"time":1722605835.0},{"value":4781.0,"time":1722605836.0},{"value":700.0,"time":1722605837.0},{"value":200.0,"time":1722605838.0},{"value":1000.0,"time":1722605839.0},{"value":300.0,"time":1722605840.0},{"value":100.0,"time":1722605841.0},{"value":100.0,"time":1722605842.0},{"value":100.0,"time":1722605844.0},{"value":1400.0,"time":1722605845.0},{"value":800.0,"time":1722605846.0},{"value":700.0,"time":1722605847.0},{"value":0.0,"time":1722605848.0},{"value":100.0,"time":1722605850.0},{"value":300.0,"time":1722605851.0},{"value":0.0,"time":1722605852.0},{"value":464.0,"time":1722605853.0},{"value":100.0,"time":1722605855.0},{"value":1248.0,"time":1722605857.0},{"value":800.0,"time":1722605858.0},{"value":0.0,"time":1722605860.0},{"value":100.0,"time":1722605861.0},{"value":228.0,"time":1722605862.0},{"value":525.0,"time":1722605863.0},{"value":3000.0,"time":1722605864.0},{"value":0.0,"time":1722605865.0},{"value":0.0,"time":1722605866.0},{"value":0.0,"time":1722605867.0},{"value":200.0,"time":1722605868.0},{"value":300.0,"time":1722605869.0},{"value":0.0,"time":1722605870.0},{"value":100.0,"time":1722605872.0},{"value":325.0,"time":1722605873.0},{"value":500.0,"time":1722605874.0},{"value":10100.0,"time":1722605875.0},{"value":200.0,"time":1722605876.0},{"value":0.0,"time":1722605877.0},{"value":1946.0,"time":1722605878.0},{"value":100.0,"time":1722605879.0},{"value":100.0,"time":1722605880.0},{"value":120.0,"time":1722605882.0},{"value":100.0,"time":1722605883.0},{"value":300.0,"time":1722605884.0},{"value":100.0,"time":1722605885.0},{"value":0.0,"time":1722605886.0},{"value":200.0,"time":1722605887.0},{"value":100.0,"time":1722605888.0},{"value":687.0,"time":1722605890.0},{"value":100.0,"time":1722605891.0},{"value":125.0,"time":1722605892.0},{"value":200.0,"time":1722605893.0},{"value":400.0,"time":1722605894.0},{"value":3851.0,"time":1722605896.0},{"value":550.0,"time":1722605897.0},{"value":128.0,"time":1722605898.0},{"value":2200.0,"time":1722605899.0},{"value":400.0,"time":1722605900.0},{"value":0.0,"time":1722605901.0},{"value":200.0,"time":1722605902.0},{"value":0.0,"time":1722605903.0},{"value":400.0,"time":1722605904.0},{"value":500.0,"time":1722605905.0},{"value":125.0,"time":1722605906.0},{"value":580.0,"time":1722605907.0},{"value":0.0,"time":1722605908.0},{"value":100.0,"time":1722605909.0},{"value":1000.0,"time":1722605910.0},{"value":443.0,"time":1722605911.0},{"value":250.0,"time":1722605912.0},{"value":0.0,"time":1722605913.0},{"value":500.0,"time":1722605914.0},{"value":10200.0,"time":1722605915.0},{"value":0.0,"time":1722605916.0},{"value":2415.0,"time":1722605917.0},{"value":100.0,"time":1722605918.0},{"value":0.0,"time":1722605919.0},{"value":900.0,"time":1722605920.0},{"value":1600.0,"time":1722605921.0},{"value":0.0,"time":1722605922.0},{"value":0.0,"time":1722605923.0},{"value":0.0,"time":1722605924.0},{"value":100.0,"time":1722605925.0},{"value":150.0,"time":1722605926.0},{"value":100.0,"time":1722605927.0},{"value":0.0,"time":1722605928.0},{"value":0.0,"time":1722605929.0},{"value":100.0,"time":1722605930.0},{"value":250.0,"time":1722605931.0},{"value":0.0,"time":1722605932.0},{"value":200.0,"time":1722605933.0},{"value":488.0,"time":1722605934.0},{"value":150.0,"time":1722605935.0},{"value":331.0,"time":1722605936.0},{"value":3850.0,"time":1722605937.0},{"value":100.0,"time":1722605938.0},{"value":0.0,"time":1722605940.0},{"value":2400.0,"time":1722605941.0},{"value":100.0,"time":1722605942.0},{"value":535.0,"time":1722605943.0},{"value":1000.0,"time":1722605944.0},{"value":0.0,"time":1722605945.0},{"value":0.0,"time":1722605946.0},{"value":100.0,"time":1722605947.0},{"value":200.0,"time":1722605948.0},{"value":100.0,"time":1722605949.0},{"value":2100.0,"time":1722605950.0},{"value":100.0,"time":1722605951.0},{"value":0.0,"time":1722605952.0},{"value":398.0,"time":1722605953.0},{"value":100.0,"time":1722605954.0},{"value":100.0,"time":1722605955.0},{"value":901.0,"time":1722605956.0},{"value":100.0,"time":1722605958.0},{"value":0.0,"time":1722605959.0},{"value":872.0,"time":1722605960.0},{"value":1100.0,"time":1722605961.0},{"value":0.0,"time":1722605962.0},{"value":0.0,"time":1722605963.0},{"value":100.0,"time":1722605964.0},{"value":150.0,"time":1722605965.0},{"value":1340.0,"time":1722605966.0},{"value":0.0,"time":1722605967.0},{"value":100.0,"time":1722605968.0},{"value":0.0,"time":1722605969.0},{"value":642.0,"time":1722605971.0},{"value":100.0,"time":1722605972.0},{"value":0.0,"time":1722605973.0},{"value":1420.0,"time":1722605974.0},{"value":100.0,"time":1722605975.0},{"value":0.0,"time":1722605976.0},{"value":300.0,"time":1722605977.0},{"value":0.0,"time":1722605978.0},{"value":100.0,"time":1722605979.0},{"value":100.0,"time":1722605980.0},{"value":100.0,"time":1722605981.0},{"value":0.0,"time":1722605982.0},{"value":100.0,"time":1722605984.0},{"value":4294.0,"time":1722605985.0},{"value":0.0,"time":1722605987.0},{"value":0.0,"time":1722605988.0},{"value":0.0,"time":1722605989.0},{"value":0.0,"time":1722605990.0},{"value":0.0,"time":1722605991.0},{"value":0.0,"time":1722605992.0},{"value":100.0,"time":1722605994.0},{"value":180.0,"time":1722605995.0},{"value":453.0,"time":1722605996.0},{"value":1080.0,"time":1722605998.0},{"value":0.0,"time":1722605999.0},{"value":0.0,"time":1722606000.0},{"value":4793.0,"time":1722606001.0},{"value":0.0,"time":1722606003.0},{"value":0.0,"time":1722606004.0},{"value":872.0,"time":1722606005.0},{"value":800.0,"time":1722606006.0},{"value":200.0,"time":1722606007.0},{"value":1400.0,"time":1722606009.0},{"value":0.0,"time":1722606011.0},{"value":100.0,"time":1722606012.0},{"value":870.0,"time":1722606013.0},{"value":0.0,"time":1722606015.0},{"value":1200.0,"time":1722606016.0},{"value":312.0,"time":1722606019.0},{"value":2400.0,"time":1722606020.0},{"value":0.0,"time":1722606021.0},{"value":100.0,"time":1722606022.0},{"value":0.0,"time":1722606023.0},{"value":400.0,"time":1722606024.0},{"value":0.0,"time":1722606025.0},{"value":250.0,"time":1722606027.0},{"value":237.0,"time":1722606029.0},{"value":500.0,"time":1722606030.0},{"value":0.0,"time":1722606031.0},{"value":1099.0,"time":1722606033.0},{"value":1460.0,"time":1722606034.0},{"value":100.0,"time":1722606035.0},{"value":699.0,"time":1722606036.0},{"value":200.0,"time":1722606037.0},{"value":100.0,"time":1722606038.0},{"value":600.0,"time":1722606039.0},{"value":1190.0,"time":1722606044.0},{"value":6000.0,"time":1722606045.0},{"value":100.0,"time":1722606049.0},{"value":6960.0,"time":1722606050.0},{"value":7039.0,"time":1722606051.0},{"value":1020.0,"time":1722606052.0},{"value":100.0,"time":1722606053.0},{"value":300.0,"time":1722606054.0},{"value":370.0,"time":1722606055.0},{"value":549.0,"time":1722606056.0},{"value":0.0,"time":1722606057.0},{"value":400.0,"time":1722606058.0},{"value":500.0,"time":1722606059.0},{"value":0.0,"time":1722606060.0},{"value":1000.0,"time":1722606061.0},{"value":0.0,"time":1722606062.0},{"value":126.0,"time":1722606063.0},{"value":300.0,"time":1722606064.0},{"value":400.0,"time":1722606065.0},{"value":100.0,"time":1722606068.0},{"value":800.0,"time":1722606069.0},{"value":1975.0,"time":1722606070.0},{"value":0.0,"time":1722606071.0},{"value":585.0,"time":1722606072.0},{"value":0.0,"time":1722606073.0},{"value":0.0,"time":1722606074.0},{"value":0.0,"time":1722606075.0},{"value":310.0,"time":1722606076.0},{"value":479.0,"time":1722606079.0},{"value":600.0,"time":1722606080.0},{"value":125.0,"time":1722606081.0},{"value":300.0,"time":1722606083.0},{"value":100.0,"time":1722606084.0},{"value":1198.0,"time":1722606085.0},{"value":0.0,"time":1722606087.0},{"value":700.0,"time":1722606088.0},{"value":600.0,"time":1722606089.0},{"value":0.0,"time":1722606091.0},{"value":0.0,"time":1722606092.0},{"value":0.0,"time":1722606093.0},{"value":300.0,"time":1722606094.0},{"value":200.0,"time":1722606095.0},{"value":0.0,"time":1722606096.0},{"value":500.0,"time":1722606097.0},{"value":0.0,"time":1722606099.0},{"value":0.0,"time":1722606101.0},{"value":0.0,"time":1722606102.0},{"value":226.0,"time":1722606103.0},{"value":100.0,"time":1722606105.0},{"value":0.0,"time":1722606106.0},{"value":5000.0,"time":1722606110.0},{"value":0.0,"time":1722606111.0},{"value":306.0,"time":1722606112.0},{"value":861.0,"time":1722606113.0},{"value":0.0,"time":1722606115.0},{"value":204.0,"time":1722606116.0},{"value":0.0,"time":1722606118.0},{"value":100.0,"time":1722606119.0},{"value":0.0,"time":1722606120.0},{"value":400.0,"time":1722606121.0},{"value":0.0,"time":1722606122.0},{"value":0.0,"time":1722606124.0},{"value":0.0,"time":1722606125.0},{"value":1800.0,"time":1722606126.0},{"value":0.0,"time":1722606127.0},{"value":595.0,"time":1722606128.0},{"value":650.0,"time":1722606129.0},{"value":1910.0,"time":1722606130.0},{"value":0.0,"time":1722606132.0},{"value":4400.0,"time":1722606133.0},{"value":0.0,"time":1722606135.0},{"value":800.0,"time":1722606136.0},{"value":0.0,"time":1722606137.0},{"value":325.0,"time":1722606138.0},{"value":0.0,"time":1722606139.0},{"value":400.0,"time":1722606140.0},{"value":0.0,"time":1722606141.0},{"value":0.0,"time":1722606142.0},{"value":1311.0,"time":1722606143.0},{"value":100.0,"time":1722606144.0},{"value":885.0,"time":1722606145.0},{"value":200.0,"time":1722606146.0},{"value":0.0,"time":1722606147.0},{"value":100.0,"time":1722606148.0},{"value":1200.0,"time":1722606149.0},{"value":491.0,"time":1722606150.0},{"value":0.0,"time":1722606152.0},{"value":238.0,"time":1722606154.0},{"value":0.0,"time":1722606155.0},{"value":100.0,"time":1722606156.0},{"value":0.0,"time":1722606157.0},{"value":200.0,"time":1722606158.0},{"value":800.0,"time":1722606160.0},{"value":0.0,"time":1722606161.0},{"value":0.0,"time":1722606162.0},{"value":200.0,"time":1722606164.0},{"value":0.0,"time":1722606165.0},{"value":0.0,"time":1722606166.0},{"value":0.0,"time":1722606167.0},{"value":0.0,"time":1722606168.0},{"value":1670.0,"time":1722606169.0},{"value":2000.0,"time":1722606170.0},{"value":0.0,"time":1722606171.0},{"value":553.0,"time":1722606173.0},{"value":0.0,"time":1722606176.0},{"value":0.0,"time":1722606177.0},{"value":100.0,"time":1722606178.0},{"value":0.0,"time":1722606179.0},{"value":0.0,"time":1722606181.0},{"value":0.0,"time":1722606182.0},{"value":0.0,"time":1722606183.0},{"value":0.0,"time":1722606184.0},{"value":200.0,"time":1722606185.0},{"value":0.0,"time":1722606186.0},{"value":0.0,"time":1722606187.0},{"value":0.0,"time":1722606188.0},{"value":300.0,"time":1722606189.0},{"value":100.0,"time":1722606190.0},{"value":200.0,"time":1722606191.0},{"value":1200.0,"time":1722606193.0},{"value":0.0,"time":1722606194.0},{"value":100.0,"time":1722606195.0},{"value":100.0,"time":1722606196.0},{"value":417.0,"time":1722606197.0},{"value":131.0,"time":1722606198.0},{"value":709.0,"time":1722606199.0},{"value":700.0,"time":1722606200.0},{"value":300.0,"time":1722606201.0},{"value":869.0,"time":1722606202.0},{"value":700.0,"time":1722606203.0},{"value":100.0,"time":1722606204.0},{"value":0.0,"time":1722606206.0},{"value":0.0,"time":1722606207.0},{"value":0.0,"time":1722606208.0},{"value":380.0,"time":1722606210.0},{"value":350.0,"time":1722606212.0},{"value":500.0,"time":1722606215.0},{"value":794.0,"time":1722606216.0},{"value":100.0,"time":1722606217.0},{"value":0.0,"time":1722606218.0},{"value":615.0,"time":1722606219.0},{"value":0.0,"time":1722606220.0},{"value":400.0,"time":1722606221.0},{"value":286.0,"time":1722606222.0},{"value":0.0,"time":1722606223.0},{"value":1366.0,"time":1722606224.0},{"value":300.0,"time":1722606225.0},{"value":0.0,"time":1722606226.0},{"value":0.0,"time":1722606227.0},{"value":415.0,"time":1722606228.0},{"value":100.0,"time":1722606229.0},{"value":0.0,"time":1722606230.0},{"value":0.0,"time":1722606231.0},{"value":200.0,"time":1722606232.0},{"value":212.0,"time":1722606233.0},{"value":0.0,"time":1722606234.0},{"value":100.0,"time":1722606235.0},{"value":0.0,"time":1722606237.0},{"value":0.0,"time":1722606238.0},{"value":100.0,"time":1722606239.0},{"value":300.0,"time":1722606240.0},{"value":0.0,"time":1722606241.0},{"value":100.0,"time":1722606242.0},{"value":904.0,"time":1722606244.0},{"value":3282.0,"time":1722606245.0},{"value":0.0,"time":1722606246.0},{"value":600.0,"time":1722606247.0},{"value":2200.0,"time":1722606248.0},{"value":0.0,"time":1722606250.0},{"value":100.0,"time":1722606251.0},{"value":100.0,"time":1722606252.0},{"value":0.0,"time":1722606253.0},{"value":100.0,"time":1722606255.0},{"value":400.0,"time":1722606256.0},{"value":100.0,"time":1722606257.0},{"value":300.0,"time":1722606259.0},{"value":0.0,"time":1722606260.0},{"value":100.0,"time":1722606262.0},{"value":0.0,"time":1722606263.0},{"value":500.0,"time":1722606264.0},{"value":0.0,"time":1722606265.0},{"value":399.0,"time":1722606266.0},{"value":100.0,"time":1722606267.0},{"value":0.0,"time":1722606268.0},{"value":0.0,"time":1722606271.0},{"value":1200.0,"time":1722606272.0},{"value":0.0,"time":1722606273.0},{"value":200.0,"time":1722606274.0},{"value":0.0,"time":1722606275.0},{"value":0.0,"time":1722606276.0},{"value":0.0,"time":1722606277.0},{"value":200.0,"time":1722606278.0},{"value":2000.0,"time":1722606279.0},{"value":229.0,"time":1722606280.0},{"value":219.0,"time":1722606281.0},{"value":0.0,"time":1722606282.0},{"value":0.0,"time":1722606283.0},{"value":451.0,"time":1722606284.0},{"value":100.0,"time":1722606285.0},{"value":0.0,"time":1722606286.0},{"value":1050.0,"time":1722606287.0},{"value":100.0,"time":1722606288.0},{"value":311.0,"time":1722606289.0},{"value":0.0,"time":1722606290.0},{"value":0.0,"time":1722606291.0},{"value":100.0,"time":1722606292.0},{"value":100.0,"time":1722606294.0},{"value":0.0,"time":1722606297.0},{"value":0.0,"time":1722606299.0},{"value":200.0,"time":1722606300.0},{"value":550.0,"time":1722606301.0},{"value":0.0,"time":1722606302.0},{"value":0.0,"time":1722606303.0},{"value":300.0,"time":1722606304.0},{"value":882.0,"time":1722606305.0},{"value":100.0,"time":1722606307.0},{"value":100.0,"time":1722606308.0},{"value":0.0,"time":1722606309.0},{"value":2500.0,"time":1722606310.0},{"value":500.0,"time":1722606311.0},{"value":100.0,"time":1722606312.0},{"value":0.0,"time":1722606313.0},{"value":0.0,"time":1722606314.0},{"value":200.0,"time":1722606316.0},{"value":288.0,"time":1722606317.0},{"value":1744.0,"time":1722606318.0},{"value":100.0,"time":1722606319.0},{"value":200.0,"time":1722606320.0},{"value":422.0,"time":1722606321.0},{"value":400.0,"time":1722606322.0},{"value":1300.0,"time":1722606323.0},{"value":600.0,"time":1722606324.0},{"value":0.0,"time":1722606325.0},{"value":200.0,"time":1722606326.0},{"value":100.0,"time":1722606327.0},{"value":285.0,"time":1722606329.0},{"value":200.0,"time":1722606330.0},{"value":0.0,"time":1722606331.0},{"value":100.0,"time":1722606332.0},{"value":119.0,"time":1722606333.0},{"value":100.0,"time":1722606334.0},{"value":200.0,"time":1722606337.0},{"value":400.0,"time":1722606338.0},{"value":0.0,"time":1722606339.0},{"value":0.0,"time":1722606340.0},{"value":100.0,"time":1722606341.0},{"value":100.0,"time":1722606342.0},{"value":100.0,"time":1722606343.0},{"value":100.0,"time":1722606344.0},{"value":400.0,"time":1722606345.0},{"value":120.0,"time":1722606346.0},{"value":2484.0,"time":1722606347.0},{"value":0.0,"time":1722606348.0},{"value":137.0,"time":1722606349.0},{"value":0.0,"time":1722606350.0},{"value":2700.0,"time":1722606353.0},{"value":0.0,"time":1722606354.0},{"value":100.0,"time":1722606355.0},{"value":100.0,"time":1722606356.0},{"value":1000.0,"time":1722606357.0},{"value":0.0,"time":1722606358.0},{"value":200.0,"time":1722606359.0},{"value":200.0,"time":1722606360.0},{"value":0.0,"time":1722606362.0},{"value":100.0,"time":1722606363.0},{"value":100.0,"time":1722606364.0},{"value":400.0,"time":1722606365.0},{"value":0.0,"time":1722606366.0},{"value":100.0,"time":1722606367.0},{"value":0.0,"time":1722606368.0},{"value":270.0,"time":1722606369.0},{"value":125.0,"time":1722606370.0},{"value":0.0,"time":1722606371.0},{"value":0.0,"time":1722606372.0},{"value":3248.0,"time":1722606373.0},{"value":0.0,"time":1722606374.0},{"value":2826.0,"time":1722606376.0},{"value":0.0,"time":1722606377.0},{"value":200.0,"time":1722606378.0},{"value":100.0,"time":1722606379.0},{"value":550.0,"time":1722606380.0},{"value":2200.0,"time":1722606381.0},{"value":100.0,"time":1722606382.0},{"value":100.0,"time":1722606384.0},{"value":320.0,"time":1722606385.0},{"value":200.0,"time":1722606386.0},{"value":0.0,"time":1722606388.0},{"value":277.0,"time":1722606390.0},{"value":2100.0,"time":1722606391.0},{"value":300.0,"time":1722606392.0},{"value":100.0,"time":1722606393.0},{"value":0.0,"time":1722606394.0},{"value":0.0,"time":1722606395.0},{"value":500.0,"time":1722606396.0},{"value":1900.0,"time":1722606397.0},{"value":100.0,"time":1722606398.0},{"value":200.0,"time":1722606399.0},{"value":0.0,"time":1722606400.0},{"value":495.0,"time":1722606401.0},{"value":2980.0,"time":1722606402.0},{"value":0.0,"time":1722606403.0},{"value":2203.0,"time":1722606404.0},{"value":300.0,"time":1722606405.0},{"value":800.0,"time":1722606406.0},{"value":0.0,"time":1722606407.0},{"value":10100.0,"time":1722606408.0},{"value":908.0,"time":1722606409.0},{"value":467.0,"time":1722606410.0},{"value":909.0,"time":1722606411.0},{"value":700.0,"time":1722606412.0},{"value":0.0,"time":1722606413.0},{"value":500.0,"time":1722606414.0},{"value":100.0,"time":1722606415.0},{"value":0.0,"time":1722606416.0},{"value":100.0,"time":1722606417.0},{"value":500.0,"time":1722606418.0},{"value":100.0,"time":1722606419.0},{"value":100.0,"time":1722606421.0},{"value":658.0,"time":1722606423.0},{"value":300.0,"time":1722606424.0},{"value":0.0,"time":1722606425.0},{"value":100.0,"time":1722606427.0},{"value":100.0,"time":1722606428.0},{"value":300.0,"time":1722606429.0},{"value":700.0,"time":1722606430.0},{"value":200.0,"time":1722606431.0},{"value":100.0,"time":1722606432.0},{"value":375.0,"time":1722606433.0},{"value":0.0,"time":1722606434.0},{"value":600.0,"time":1722606435.0},{"value":100.0,"time":1722606436.0},{"value":100.0,"time":1722606437.0},{"value":0.0,"time":1722606438.0},{"value":140.0,"time":1722606439.0},{"value":1100.0,"time":1722606440.0},{"value":0.0,"time":1722606441.0},{"value":800.0,"time":1722606443.0},{"value":200.0,"time":1722606444.0},{"value":100.0,"time":1722606445.0},{"value":100.0,"time":1722606446.0},{"value":0.0,"time":1722606447.0},{"value":100.0,"time":1722606448.0},{"value":0.0,"time":1722606449.0},{"value":0.0,"time":1722606451.0},{"value":1162.0,"time":1722606452.0},{"value":733.0,"time":1722606453.0},{"value":100.0,"time":1722606454.0},{"value":0.0,"time":1722606455.0},{"value":0.0,"time":1722606456.0},{"value":100.0,"time":1722606457.0},{"value":0.0,"time":1722606459.0},{"value":0.0,"time":1722606462.0},{"value":0.0,"time":1722606463.0},{"value":100.0,"time":1722606464.0},{"value":100.0,"time":1722606465.0},{"value":145.0,"time":1722606466.0},{"value":100.0,"time":1722606467.0},{"value":0.0,"time":1722606470.0},{"value":612.0,"time":1722606471.0},{"value":100.0,"time":1722606472.0},{"value":0.0,"time":1722606473.0},{"value":0.0,"time":1722606474.0},{"value":0.0,"time":1722606475.0},{"value":0.0,"time":1722606476.0},{"value":0.0,"time":1722606477.0},{"value":300.0,"time":1722606478.0},{"value":1300.0,"time":1722606480.0},{"value":0.0,"time":1722606481.0},{"value":600.0,"time":1722606482.0},{"value":200.0,"time":1722606483.0},{"value":0.0,"time":1722606484.0},{"value":103.0,"time":1722606485.0},{"value":400.0,"time":1722606486.0},{"value":0.0,"time":1722606487.0},{"value":100.0,"time":1722606488.0},{"value":300.0,"time":1722606490.0},{"value":0.0,"time":1722606491.0},{"value":0.0,"time":1722606492.0},{"value":100.0,"time":1722606493.0},{"value":2100.0,"time":1722606494.0},{"value":258.0,"time":1722606495.0},{"value":0.0,"time":1722606496.0},{"value":200.0,"time":1722606497.0},{"value":1585.0,"time":1722606498.0},{"value":200.0,"time":1722606499.0},{"value":335.0,"time":1722606500.0},{"value":0.0,"time":1722606501.0},{"value":1736.0,"time":1722606502.0},{"value":600.0,"time":1722606503.0},{"value":0.0,"time":1722606504.0},{"value":0.0,"time":1722606507.0},{"value":200.0,"time":1722606509.0},{"value":0.0,"time":1722606510.0},{"value":0.0,"time":1722606511.0},{"value":100.0,"time":1722606512.0},{"value":0.0,"time":1722606515.0},{"value":100.0,"time":1722606516.0},{"value":500.0,"time":1722606518.0},{"value":0.0,"time":1722606520.0},{"value":200.0,"time":1722606521.0},{"value":270.0,"time":1722606523.0},{"value":0.0,"time":1722606525.0},{"value":500.0,"time":1722606526.0},{"value":300.0,"time":1722606527.0},{"value":0.0,"time":1722606528.0},{"value":0.0,"time":1722606530.0},{"value":0.0,"time":1722606531.0},{"value":0.0,"time":1722606532.0},{"value":0.0,"time":1722606533.0},{"value":0.0,"time":1722606534.0},{"value":0.0,"time":1722606535.0},{"value":0.0,"time":1722606536.0},{"value":300.0,"time":1722606539.0},{"value":0.0,"time":1722606540.0},{"value":100.0,"time":1722606541.0},{"value":2500.0,"time":1722606542.0},{"value":200.0,"time":1722606543.0},{"value":900.0,"time":1722606544.0},{"value":400.0,"time":1722606545.0},{"value":1014.0,"time":1722606546.0},{"value":100.0,"time":1722606548.0},{"value":0.0,"time":1722606550.0},{"value":700.0,"time":1722606552.0},{"value":0.0,"time":1722606553.0},{"value":0.0,"time":1722606554.0},{"value":0.0,"time":1722606555.0},{"value":100.0,"time":1722606556.0},{"value":0.0,"time":1722606557.0},{"value":1953.0,"time":1722606559.0},{"value":900.0,"time":1722606560.0},{"value":0.0,"time":1722606561.0},{"value":300.0,"time":1722606562.0},{"value":400.0,"time":1722606563.0},{"value":0.0,"time":1722606564.0},{"value":100.0,"time":1722606565.0},{"value":1000.0,"time":1722606566.0},{"value":600.0,"time":1722606567.0},{"value":0.0,"time":1722606568.0},{"value":600.0,"time":1722606569.0},{"value":500.0,"time":1722606570.0},{"value":200.0,"time":1722606571.0},{"value":500.0,"time":1722606572.0},{"value":100.0,"time":1722606573.0},{"value":700.0,"time":1722606574.0},{"value":0.0,"time":1722606575.0},{"value":500.0,"time":1722606577.0},{"value":100.0,"time":1722606578.0},{"value":0.0,"time":1722606581.0},{"value":300.0,"time":1722606582.0},{"value":0.0,"time":1722606584.0},{"value":916.0,"time":1722606586.0},{"value":0.0,"time":1722606587.0},{"value":0.0,"time":1722606588.0},{"value":0.0,"time":1722606589.0},{"value":0.0,"time":1722606591.0},{"value":500.0,"time":1722606592.0},{"value":2000.0,"time":1722606593.0},{"value":0.0,"time":1722606596.0},{"value":0.0,"time":1722606597.0},{"value":100.0,"time":1722606598.0},{"value":0.0,"time":1722606599.0},{"value":3390.0,"time":1722606600.0},{"value":614.0,"time":1722606601.0},{"value":1186.0,"time":1722606602.0},{"value":100.0,"time":1722606603.0},{"value":320.0,"time":1722606604.0},{"value":10319.0,"time":1722606605.0},{"value":0.0,"time":1722606606.0},{"value":0.0,"time":1722606607.0},{"value":3310.0,"time":1722606608.0},{"value":0.0,"time":1722606609.0},{"value":1338.0,"time":1722606610.0},{"value":0.0,"time":1722606611.0},{"value":700.0,"time":1722606612.0},{"value":100.0,"time":1722606613.0},{"value":0.0,"time":1722606614.0},{"value":600.0,"time":1722606615.0},{"value":0.0,"time":1722606616.0},{"value":0.0,"time":1722606618.0},{"value":0.0,"time":1722606619.0},{"value":300.0,"time":1722606620.0},{"value":0.0,"time":1722606621.0},{"value":0.0,"time":1722606622.0},{"value":0.0,"time":1722606623.0},{"value":100.0,"time":1722606624.0},{"value":842.0,"time":1722606625.0},{"value":600.0,"time":1722606626.0},{"value":0.0,"time":1722606627.0},{"value":100.0,"time":1722606628.0},{"value":100.0,"time":1722606629.0},{"value":3100.0,"time":1722606630.0},{"value":0.0,"time":1722606631.0},{"value":1350.0,"time":1722606632.0},{"value":0.0,"time":1722606633.0},{"value":100.0,"time":1722606634.0},{"value":0.0,"time":1722606635.0},{"value":0.0,"time":1722606636.0},{"value":200.0,"time":1722606637.0},{"value":0.0,"time":1722606638.0},{"value":0.0,"time":1722606641.0},{"value":0.0,"time":1722606642.0},{"value":400.0,"time":1722606643.0},{"value":0.0,"time":1722606644.0},{"value":1000.0,"time":1722606645.0},{"value":11500.0,"time":1722606647.0},{"value":582.0,"time":1722606648.0},{"value":0.0,"time":1722606649.0},{"value":200.0,"time":1722606651.0},{"value":0.0,"time":1722606652.0},{"value":400.0,"time":1722606653.0},{"value":100.0,"time":1722606654.0},{"value":0.0,"time":1722606655.0},{"value":7300.0,"time":1722606656.0},{"value":900.0,"time":1722606657.0},{"value":0.0,"time":1722606658.0},{"value":0.0,"time":1722606659.0},{"value":0.0,"time":1722606660.0},{"value":500.0,"time":1722606661.0},{"value":2500.0,"time":1722606662.0},{"value":0.0,"time":1722606663.0},{"value":0.0,"time":1722606664.0},{"value":0.0,"time":1722606665.0},{"value":300.0,"time":1722606666.0},{"value":234.0,"time":1722606667.0},{"value":0.0,"time":1722606669.0},{"value":442.0,"time":1722606670.0},{"value":221.0,"time":1722606671.0},{"value":100.0,"time":1722606672.0},{"value":100.0,"time":1722606673.0},{"value":0.0,"time":1722606674.0},{"value":0.0,"time":1722606677.0},{"value":0.0,"time":1722606678.0},{"value":300.0,"time":1722606679.0},{"value":100.0,"time":1722606680.0},{"value":500.0,"time":1722606682.0},{"value":0.0,"time":1722606683.0},{"value":1701.0,"time":1722606684.0},{"value":0.0,"time":1722606685.0},{"value":2500.0,"time":1722606687.0},{"value":0.0,"time":1722606688.0},{"value":0.0,"time":1722606690.0},{"value":2000.0,"time":1722606691.0},{"value":0.0,"time":1722606692.0},{"value":100.0,"time":1722606693.0},{"value":100.0,"time":1722606695.0},{"value":0.0,"time":1722606697.0},{"value":4066.0,"time":1722606699.0},{"value":0.0,"time":1722606701.0},{"value":100.0,"time":1722606702.0},{"value":100.0,"time":1722606703.0},{"value":1540.0,"time":1722606704.0},{"value":0.0,"time":1722606705.0},{"value":0.0,"time":1722606706.0},{"value":1500.0,"time":1722606707.0},{"value":0.0,"time":1722606708.0},{"value":264.0,"time":1722606709.0},{"value":0.0,"time":1722606710.0},{"value":1718.0,"time":1722606711.0},{"value":1759.0,"time":1722606712.0},{"value":0.0,"time":1722606713.0},{"value":0.0,"time":1722606714.0},{"value":1300.0,"time":1722606715.0},{"value":0.0,"time":1722606716.0},{"value":100.0,"time":1722606717.0},{"value":1000.0,"time":1722606719.0},{"value":0.0,"time":1722606720.0},{"value":300.0,"time":1722606721.0},{"value":2347.0,"time":1722606722.0},{"value":0.0,"time":1722606723.0},{"value":300.0,"time":1722606724.0},{"value":500.0,"time":1722606725.0},{"value":1508.0,"time":1722606726.0},{"value":0.0,"time":1722606727.0},{"value":0.0,"time":1722606729.0},{"value":100.0,"time":1722606730.0},{"value":0.0,"time":1722606731.0},{"value":100.0,"time":1722606732.0},{"value":200.0,"time":1722606733.0},{"value":300.0,"time":1722606734.0},{"value":0.0,"time":1722606735.0},{"value":0.0,"time":1722606736.0},{"value":2000.0,"time":1722606738.0},{"value":150.0,"time":1722606739.0},{"value":0.0,"time":1722606740.0},{"value":100.0,"time":1722606741.0},{"value":250.0,"time":1722606742.0},{"value":0.0,"time":1722606745.0},{"value":286.0,"time":1722606747.0},{"value":450.0,"time":1722606748.0},{"value":100.0,"time":1722606749.0},{"value":0.0,"time":1722606750.0},{"value":0.0,"time":1722606752.0},{"value":2377.0,"time":1722606754.0},{"value":365.0,"time":1722606755.0},{"value":200.0,"time":1722606756.0},{"value":0.0,"time":1722606757.0},{"value":0.0,"time":1722606759.0},{"value":200.0,"time":1722606760.0},{"value":1000.0,"time":1722606761.0},{"value":1000.0,"time":1722606762.0},{"value":348.0,"time":1722606763.0},{"value":315.0,"time":1722606765.0},{"value":0.0,"time":1722606766.0},{"value":200.0,"time":1722606767.0},{"value":420.0,"time":1722606768.0},{"value":100.0,"time":1722606769.0},{"value":100.0,"time":1722606770.0},{"value":100.0,"time":1722606773.0},{"value":100.0,"time":1722606775.0},{"value":400.0,"time":1722606777.0},{"value":0.0,"time":1722606778.0},{"value":0.0,"time":1722606780.0},{"value":0.0,"time":1722606782.0},{"value":525.0,"time":1722606783.0},{"value":0.0,"time":1722606784.0},{"value":100.0,"time":1722606785.0},{"value":500.0,"time":1722606786.0},{"value":280.0,"time":1722606787.0},{"value":300.0,"time":1722606788.0},{"value":0.0,"time":1722606790.0},{"value":400.0,"time":1722606791.0},{"value":0.0,"time":1722606793.0},{"value":100.0,"time":1722606795.0},{"value":200.0,"time":1722606796.0},{"value":0.0,"time":1722606797.0},{"value":100.0,"time":1722606798.0},{"value":0.0,"time":1722606799.0},{"value":100.0,"time":1722606800.0},{"value":600.0,"time":1722606801.0},{"value":1700.0,"time":1722606803.0},{"value":0.0,"time":1722606804.0},{"value":200.0,"time":1722606805.0},{"value":500.0,"time":1722606806.0},{"value":0.0,"time":1722606807.0},{"value":0.0,"time":1722606809.0},{"value":0.0,"time":1722606810.0},{"value":100.0,"time":1722606812.0},{"value":100.0,"time":1722606813.0},{"value":0.0,"time":1722606815.0},{"value":1348.0,"time":1722606816.0},{"value":5000.0,"time":1722606817.0},{"value":0.0,"time":1722606818.0},{"value":1057.0,"time":1722606820.0},{"value":200.0,"time":1722606821.0},{"value":362.0,"time":1722606822.0},{"value":211.0,"time":1722606824.0},{"value":479.0,"time":1722606825.0},{"value":100.0,"time":1722606827.0},{"value":1100.0,"time":1722606828.0},{"value":0.0,"time":1722606829.0},{"value":500.0,"time":1722606830.0},{"value":300.0,"time":1722606831.0},{"value":600.0,"time":1722606833.0},{"value":0.0,"time":1722606835.0},{"value":0.0,"time":1722606836.0},{"value":0.0,"time":1722606837.0},{"value":200.0,"time":1722606838.0},{"value":800.0,"time":1722606839.0},{"value":400.0,"time":1722606840.0},{"value":100.0,"time":1722606843.0},{"value":200.0,"time":1722606844.0},{"value":300.0,"time":1722606846.0},{"value":700.0,"time":1722606847.0},{"value":500.0,"time":1722606848.0},{"value":0.0,"time":1722606849.0},{"value":300.0,"time":1722606850.0},{"value":600.0,"time":1722606851.0},{"value":200.0,"time":1722606854.0},{"value":258.0,"time":1722606855.0},{"value":0.0,"time":1722606856.0},{"value":1000.0,"time":1722606857.0},{"value":100.0,"time":1722606858.0},{"value":571.0,"time":1722606859.0},{"value":0.0,"time":1722606860.0},{"value":5200.0,"time":1722606861.0},{"value":400.0,"time":1722606862.0},{"value":700.0,"time":1722606863.0},{"value":363.0,"time":1722606867.0},{"value":700.0,"time":1722606869.0},{"value":1700.0,"time":1722606870.0},{"value":0.0,"time":1722606871.0},{"value":200.0,"time":1722606875.0},{"value":200.0,"time":1722606876.0},{"value":100.0,"time":1722606879.0},{"value":500.0,"time":1722606880.0},{"value":100.0,"time":1722606881.0},{"value":100.0,"time":1722606882.0},{"value":100.0,"time":1722606883.0},{"value":0.0,"time":1722606884.0},{"value":100.0,"time":1722606885.0},{"value":100.0,"time":1722606886.0},{"value":300.0,"time":1722606888.0},{"value":0.0,"time":1722606892.0},{"value":300.0,"time":1722606893.0},{"value":100.0,"time":1722606894.0},{"value":0.0,"time":1722606895.0},{"value":700.0,"time":1722606897.0},{"value":443.0,"time":1722606898.0},{"value":800.0,"time":1722606899.0},{"value":600.0,"time":1722606900.0},{"value":701.0,"time":1722606901.0},{"value":300.0,"time":1722606903.0},{"value":100.0,"time":1722606904.0},{"value":1437.0,"time":1722606905.0},{"value":200.0,"time":1722606906.0},{"value":1701.0,"time":1722606907.0},{"value":381.0,"time":1722606908.0},{"value":0.0,"time":1722606909.0},{"value":0.0,"time":1722606910.0},{"value":0.0,"time":1722606912.0},{"value":0.0,"time":1722606913.0},{"value":300.0,"time":1722606914.0},{"value":108.0,"time":1722606915.0},{"value":0.0,"time":1722606916.0},{"value":100.0,"time":1722606917.0},{"value":383.0,"time":1722606918.0},{"value":300.0,"time":1722606919.0},{"value":1200.0,"time":1722606920.0},{"value":0.0,"time":1722606923.0},{"value":0.0,"time":1722606924.0},{"value":0.0,"time":1722606925.0},{"value":335.0,"time":1722606926.0},{"value":605.0,"time":1722606927.0},{"value":200.0,"time":1722606928.0},{"value":2500.0,"time":1722606929.0},{"value":1600.0,"time":1722606930.0},{"value":400.0,"time":1722606931.0},{"value":823.0,"time":1722606932.0},{"value":400.0,"time":1722606933.0},{"value":1200.0,"time":1722606934.0},{"value":400.0,"time":1722606935.0},{"value":100.0,"time":1722606936.0},{"value":100.0,"time":1722606937.0},{"value":0.0,"time":1722606939.0},{"value":100.0,"time":1722606940.0},{"value":400.0,"time":1722606941.0},{"value":893.0,"time":1722606942.0},{"value":300.0,"time":1722606943.0},{"value":659.0,"time":1722606944.0},{"value":0.0,"time":1722606945.0},{"value":0.0,"time":1722606946.0},{"value":0.0,"time":1722606948.0},{"value":100.0,"time":1722606949.0},{"value":1100.0,"time":1722606950.0},{"value":0.0,"time":1722606951.0},{"value":0.0,"time":1722606952.0},{"value":0.0,"time":1722606953.0},{"value":0.0,"time":1722606954.0},{"value":300.0,"time":1722606955.0},{"value":200.0,"time":1722606956.0},{"value":100.0,"time":1722606957.0},{"value":1849.0,"time":1722606959.0},{"value":0.0,"time":1722606960.0},{"value":300.0,"time":1722606961.0},{"value":0.0,"time":1722606962.0},{"value":682.0,"time":1722606964.0},{"value":300.0,"time":1722606967.0},{"value":100.0,"time":1722606968.0},{"value":900.0,"time":1722606969.0},{"value":1000.0,"time":1722606970.0},{"value":600.0,"time":1722606971.0},{"value":445.0,"time":1722606972.0},{"value":0.0,"time":1722606973.0},{"value":1000.0,"time":1722606976.0},{"value":0.0,"time":1722606977.0},{"value":1850.0,"time":1722606979.0},{"value":200.0,"time":1722606980.0},{"value":2000.0,"time":1722606981.0},{"value":0.0,"time":1722606982.0},{"value":100.0,"time":1722606983.0},{"value":100.0,"time":1722606984.0},{"value":300.0,"time":1722606985.0},{"value":400.0,"time":1722606987.0},{"value":1000.0,"time":1722606989.0},{"value":0.0,"time":1722606990.0},{"value":0.0,"time":1722606991.0},{"value":0.0,"time":1722606992.0},{"value":0.0,"time":1722606993.0},{"value":0.0,"time":1722606995.0},{"value":100.0,"time":1722606996.0},{"value":0.0,"time":1722606998.0},{"value":100.0,"time":1722606999.0},{"value":1044.0,"time":1722607001.0},{"value":100.0,"time":1722607003.0},{"value":0.0,"time":1722607004.0},{"value":300.0,"time":1722607005.0},{"value":0.0,"time":1722607006.0},{"value":838.0,"time":1722607007.0},{"value":500.0,"time":1722607008.0},{"value":0.0,"time":1722607009.0},{"value":0.0,"time":1722607012.0},{"value":500.0,"time":1722607013.0},{"value":105.0,"time":1722607016.0},{"value":0.0,"time":1722607017.0},{"value":627.0,"time":1722607018.0},{"value":0.0,"time":1722607020.0},{"value":0.0,"time":1722607021.0},{"value":0.0,"time":1722607022.0},{"value":593.0,"time":1722607023.0},{"value":0.0,"time":1722607024.0},{"value":0.0,"time":1722607025.0},{"value":0.0,"time":1722607026.0},{"value":110.0,"time":1722607027.0},{"value":0.0,"time":1722607028.0},{"value":1300.0,"time":1722607029.0},{"value":0.0,"time":1722607031.0},{"value":6295.0,"time":1722607036.0},{"value":0.0,"time":1722607037.0},{"value":400.0,"time":1722607038.0},{"value":260.0,"time":1722607040.0},{"value":100.0,"time":1722607042.0},{"value":100.0,"time":1722607044.0},{"value":3847.0,"time":1722607045.0},{"value":100.0,"time":1722607050.0},{"value":300.0,"time":1722607052.0},{"value":0.0,"time":1722607054.0},{"value":2958.0,"time":1722607055.0},{"value":0.0,"time":1722607056.0},{"value":800.0,"time":1722607057.0},{"value":103.0,"time":1722607058.0},{"value":300.0,"time":1722607059.0},{"value":100.0,"time":1722607060.0},{"value":200.0,"time":1722607061.0},{"value":0.0,"time":1722607063.0},{"value":0.0,"time":1722607064.0},{"value":0.0,"time":1722607065.0},{"value":200.0,"time":1722607066.0},{"value":0.0,"time":1722607067.0},{"value":0.0,"time":1722607068.0},{"value":0.0,"time":1722607069.0},{"value":581.0,"time":1722607070.0},{"value":300.0,"time":1722607073.0},{"value":0.0,"time":1722607075.0},{"value":0.0,"time":1722607076.0},{"value":200.0,"time":1722607077.0},{"value":200.0,"time":1722607078.0},{"value":200.0,"time":1722607079.0},{"value":0.0,"time":1722607080.0},{"value":0.0,"time":1722607081.0},{"value":200.0,"time":1722607086.0},{"value":0.0,"time":1722607088.0},{"value":800.0,"time":1722607090.0},{"value":100.0,"time":1722607091.0},{"value":0.0,"time":1722607095.0},{"value":0.0,"time":1722607096.0},{"value":200.0,"time":1722607097.0},{"value":0.0,"time":1722607099.0},{"value":425.0,"time":1722607100.0},{"value":600.0,"time":1722607101.0},{"value":0.0,"time":1722607107.0},{"value":137.0,"time":1722607108.0},{"value":0.0,"time":1722607109.0},{"value":100.0,"time":1722607112.0},{"value":0.0,"time":1722607115.0},{"value":100.0,"time":1722607116.0},{"value":344.0,"time":1722607117.0},{"value":400.0,"time":1722607118.0},{"value":0.0,"time":1722607119.0},{"value":0.0,"time":1722607123.0},{"value":460.0,"time":1722607126.0},{"value":0.0,"time":1722607128.0},{"value":445.0,"time":1722607130.0},{"value":100.0,"time":1722607131.0},{"value":100.0,"time":1722607132.0},{"value":0.0,"time":1722607133.0},{"value":0.0,"time":1722607134.0},{"value":200.0,"time":1722607135.0},{"value":0.0,"time":1722607136.0},{"value":0.0,"time":1722607137.0},{"value":100.0,"time":1722607139.0},{"value":100.0,"time":1722607140.0},{"value":0.0,"time":1722607141.0},{"value":400.0,"time":1722607142.0},{"value":143.0,"time":1722607143.0},{"value":100.0,"time":1722607145.0},{"value":0.0,"time":1722607147.0},{"value":9274.0,"time":1722607148.0},{"value":100.0,"time":1722607149.0},{"value":0.0,"time":1722607150.0},{"value":560.0,"time":1722607152.0},{"value":0.0,"time":1722607153.0},{"value":731.0,"time":1722607154.0},{"value":0.0,"time":1722607160.0},{"value":1000.0,"time":1722607161.0},{"value":514.0,"time":1722607162.0},{"value":0.0,"time":1722607163.0},{"value":100.0,"time":1722607164.0},{"value":300.0,"time":1722607165.0},{"value":0.0,"time":1722607166.0},{"value":200.0,"time":1722607167.0},{"value":300.0,"time":1722607168.0},{"value":500.0,"time":1722607170.0},{"value":400.0,"time":1722607171.0},{"value":0.0,"time":1722607172.0},{"value":102.0,"time":1722607174.0},{"value":100.0,"time":1722607176.0},{"value":100.0,"time":1722607177.0},{"value":917.0,"time":1722607180.0},{"value":0.0,"time":1722607183.0},{"value":104.0,"time":1722607184.0},{"value":0.0,"time":1722607185.0},{"value":100.0,"time":1722607186.0},{"value":0.0,"time":1722607187.0},{"value":3200.0,"time":1722607189.0},{"value":1230.0,"time":1722607190.0},{"value":0.0,"time":1722607191.0},{"value":0.0,"time":1722607192.0},{"value":0.0,"time":1722607195.0},{"value":200.0,"time":1722607196.0},{"value":400.0,"time":1722607197.0},{"value":200.0,"time":1722607198.0},{"value":0.0,"time":1722607199.0},{"value":0.0,"time":1722607201.0},{"value":0.0,"time":1722607202.0},{"value":0.0,"time":1722607203.0},{"value":100.0,"time":1722607204.0},{"value":0.0,"time":1722607205.0},{"value":0.0,"time":1722607207.0},{"value":500.0,"time":1722607208.0},{"value":200.0,"time":1722607210.0},{"value":929.0,"time":1722607211.0},{"value":500.0,"time":1722607212.0},{"value":0.0,"time":1722607215.0},{"value":0.0,"time":1722607216.0},{"value":100.0,"time":1722607217.0},{"value":0.0,"time":1722607218.0},{"value":0.0,"time":1722607219.0},{"value":100.0,"time":1722607220.0},{"value":0.0,"time":1722607222.0},{"value":400.0,"time":1722607223.0},{"value":278.0,"time":1722607224.0},{"value":100.0,"time":1722607226.0},{"value":0.0,"time":1722607227.0},{"value":0.0,"time":1722607228.0},{"value":600.0,"time":1722607230.0},{"value":0.0,"time":1722607232.0},{"value":0.0,"time":1722607233.0},{"value":0.0,"time":1722607234.0},{"value":300.0,"time":1722607235.0},{"value":2700.0,"time":1722607236.0},{"value":100.0,"time":1722607237.0},{"value":158.0,"time":1722607238.0},{"value":100.0,"time":1722607239.0},{"value":0.0,"time":1722607241.0},{"value":100.0,"time":1722607242.0},{"value":100.0,"time":1722607244.0},{"value":100.0,"time":1722607245.0},{"value":0.0,"time":1722607246.0},{"value":200.0,"time":1722607247.0},{"value":0.0,"time":1722607248.0},{"value":538.0,"time":1722607250.0},{"value":219.0,"time":1722607251.0},{"value":700.0,"time":1722607253.0},{"value":100.0,"time":1722607254.0},{"value":0.0,"time":1722607255.0},{"value":200.0,"time":1722607256.0},{"value":0.0,"time":1722607257.0},{"value":0.0,"time":1722607259.0},{"value":0.0,"time":1722607261.0},{"value":631.0,"time":1722607262.0},{"value":0.0,"time":1722607263.0},{"value":0.0,"time":1722607265.0},{"value":100.0,"time":1722607266.0},{"value":289.0,"time":1722607268.0},{"value":0.0,"time":1722607270.0},{"value":100.0,"time":1722607271.0},{"value":2055.0,"time":1722607272.0},{"value":100.0,"time":1722607273.0},{"value":300.0,"time":1722607275.0},{"value":0.0,"time":1722607276.0},{"value":400.0,"time":1722607277.0},{"value":100.0,"time":1722607279.0},{"value":100.0,"time":1722607280.0},{"value":100.0,"time":1722607281.0},{"value":1000.0,"time":1722607282.0},{"value":0.0,"time":1722607284.0},{"value":0.0,"time":1722607285.0},{"value":0.0,"time":1722607286.0},{"value":150.0,"time":1722607287.0},{"value":0.0,"time":1722607288.0},{"value":1959.0,"time":1722607289.0},{"value":0.0,"time":1722607290.0},{"value":0.0,"time":1722607291.0},{"value":0.0,"time":1722607292.0},{"value":100.0,"time":1722607294.0},{"value":300.0,"time":1722607295.0},{"value":293.0,"time":1722607298.0},{"value":100.0,"time":1722607302.0},{"value":0.0,"time":1722607303.0},{"value":100.0,"time":1722607304.0},{"value":0.0,"time":1722607305.0},{"value":0.0,"time":1722607306.0},{"value":200.0,"time":1722607308.0},{"value":2700.0,"time":1722607309.0},{"value":1100.0,"time":1722607310.0},{"value":0.0,"time":1722607311.0},{"value":0.0,"time":1722607312.0},{"value":100.0,"time":1722607313.0},{"value":0.0,"time":1722607314.0},{"value":0.0,"time":1722607315.0},{"value":400.0,"time":1722607316.0},{"value":900.0,"time":1722607317.0},{"value":200.0,"time":1722607319.0},{"value":0.0,"time":1722607320.0},{"value":1600.0,"time":1722607323.0},{"value":0.0,"time":1722607324.0},{"value":654.0,"time":1722607325.0},{"value":393.0,"time":1722607326.0},{"value":11638.0,"time":1722607328.0},{"value":600.0,"time":1722607329.0},{"value":600.0,"time":1722607330.0},{"value":0.0,"time":1722607331.0},{"value":700.0,"time":1722607336.0},{"value":0.0,"time":1722607337.0},{"value":873.0,"time":1722607338.0},{"value":0.0,"time":1722607339.0},{"value":301.0,"time":1722607340.0},{"value":100.0,"time":1722607341.0},{"value":0.0,"time":1722607342.0},{"value":0.0,"time":1722607344.0},{"value":402.0,"time":1722607345.0},{"value":100.0,"time":1722607350.0},{"value":1800.0,"time":1722607353.0},{"value":100.0,"time":1722607354.0},{"value":0.0,"time":1722607355.0},{"value":0.0,"time":1722607358.0},{"value":1203.0,"time":1722607359.0},{"value":600.0,"time":1722607361.0},{"value":100.0,"time":1722607363.0},{"value":400.0,"time":1722607364.0},{"value":100.0,"time":1722607366.0},{"value":400.0,"time":1722607367.0},{"value":0.0,"time":1722607368.0},{"value":100.0,"time":1722607369.0},{"value":0.0,"time":1722607370.0},{"value":300.0,"time":1722607372.0},{"value":500.0,"time":1722607373.0},{"value":100.0,"time":1722607374.0},{"value":0.0,"time":1722607375.0},{"value":0.0,"time":1722607376.0},{"value":0.0,"time":1722607377.0},{"value":0.0,"time":1722607378.0},{"value":0.0,"time":1722607379.0},{"value":400.0,"time":1722607380.0},{"value":0.0,"time":1722607381.0},{"value":0.0,"time":1722607384.0},{"value":300.0,"time":1722607385.0},{"value":0.0,"time":1722607386.0},{"value":0.0,"time":1722607387.0},{"value":0.0,"time":1722607388.0},{"value":0.0,"time":1722607389.0},{"value":162.0,"time":1722607390.0},{"value":0.0,"time":1722607391.0},{"value":4252.0,"time":1722607393.0},{"value":100.0,"time":1722607394.0},{"value":1136.0,"time":1722607395.0},{"value":0.0,"time":1722607396.0},{"value":100.0,"time":1722607397.0},{"value":0.0,"time":1722607398.0},{"value":155.0,"time":1722607399.0},{"value":1000.0,"time":1722607400.0},{"value":100.0,"time":1722607402.0},{"value":169.0,"time":1722607403.0},{"value":200.0,"time":1722607406.0},{"value":0.0,"time":1722607407.0},{"value":0.0,"time":1722607409.0},{"value":0.0,"time":1722607412.0},{"value":0.0,"time":1722607414.0},{"value":100.0,"time":1722607417.0},{"value":0.0,"time":1722607418.0},{"value":0.0,"time":1722607420.0},{"value":100.0,"time":1722607422.0},{"value":117.0,"time":1722607423.0},{"value":0.0,"time":1722607424.0},{"value":0.0,"time":1722607428.0},{"value":100.0,"time":1722607429.0},{"value":0.0,"time":1722607430.0},{"value":900.0,"time":1722607431.0},{"value":1100.0,"time":1722607432.0},{"value":0.0,"time":1722607435.0},{"value":0.0,"time":1722607436.0},{"value":500.0,"time":1722607437.0},{"value":0.0,"time":1722607438.0},{"value":0.0,"time":1722607439.0},{"value":0.0,"time":1722607440.0},{"value":364.0,"time":1722607441.0},{"value":0.0,"time":1722607442.0},{"value":0.0,"time":1722607443.0},{"value":300.0,"time":1722607444.0},{"value":0.0,"time":1722607446.0},{"value":200.0,"time":1722607447.0},{"value":2500.0,"time":1722607449.0},{"value":0.0,"time":1722607450.0},{"value":0.0,"time":1722607451.0},{"value":100.0,"time":1722607452.0},{"value":0.0,"time":1722607453.0},{"value":300.0,"time":1722607454.0},{"value":0.0,"time":1722607455.0},{"value":0.0,"time":1722607456.0},{"value":207.0,"time":1722607457.0},{"value":0.0,"time":1722607458.0},{"value":400.0,"time":1722607459.0},{"value":0.0,"time":1722607460.0},{"value":0.0,"time":1722607461.0},{"value":0.0,"time":1722607462.0},{"value":804.0,"time":1722607464.0},{"value":0.0,"time":1722607465.0},{"value":454.0,"time":1722607466.0},{"value":500.0,"time":1722607467.0},{"value":100.0,"time":1722607468.0},{"value":100.0,"time":1722607469.0},{"value":300.0,"time":1722607471.0},{"value":0.0,"time":1722607472.0},{"value":1120.0,"time":1722607473.0},{"value":200.0,"time":1722607475.0},{"value":100.0,"time":1722607476.0},{"value":100.0,"time":1722607477.0},{"value":324.0,"time":1722607478.0},{"value":800.0,"time":1722607479.0},{"value":0.0,"time":1722607480.0},{"value":1764.0,"time":1722607481.0},{"value":100.0,"time":1722607482.0},{"value":205.0,"time":1722607483.0},{"value":0.0,"time":1722607484.0},{"value":0.0,"time":1722607485.0},{"value":0.0,"time":1722607486.0},{"value":0.0,"time":1722607487.0},{"value":300.0,"time":1722607489.0},{"value":300.0,"time":1722607492.0},{"value":0.0,"time":1722607493.0},{"value":0.0,"time":1722607495.0},{"value":400.0,"time":1722607496.0},{"value":200.0,"time":1722607497.0},{"value":100.0,"time":1722607498.0},{"value":100.0,"time":1722607499.0},{"value":150.0,"time":1722607501.0},{"value":0.0,"time":1722607502.0},{"value":0.0,"time":1722607504.0},{"value":1140.0,"time":1722607506.0},{"value":0.0,"time":1722607507.0},{"value":2342.0,"time":1722607511.0},{"value":200.0,"time":1722607512.0},{"value":200.0,"time":1722607514.0},{"value":0.0,"time":1722607515.0},{"value":400.0,"time":1722607516.0},{"value":2225.0,"time":1722607517.0},{"value":0.0,"time":1722607518.0},{"value":600.0,"time":1722607519.0},{"value":100.0,"time":1722607520.0},{"value":900.0,"time":1722607521.0},{"value":0.0,"time":1722607522.0},{"value":0.0,"time":1722607523.0},{"value":232.0,"time":1722607525.0},{"value":0.0,"time":1722607526.0},{"value":479.0,"time":1722607527.0},{"value":2000.0,"time":1722607528.0},{"value":0.0,"time":1722607530.0},{"value":700.0,"time":1722607531.0},{"value":733.0,"time":1722607532.0},{"value":347.0,"time":1722607533.0},{"value":150.0,"time":1722607535.0},{"value":0.0,"time":1722607536.0},{"value":0.0,"time":1722607537.0},{"value":400.0,"time":1722607538.0},{"value":400.0,"time":1722607539.0},{"value":100.0,"time":1722607540.0},{"value":100.0,"time":1722607541.0},{"value":3390.0,"time":1722607542.0},{"value":0.0,"time":1722607543.0},{"value":100.0,"time":1722607544.0},{"value":300.0,"time":1722607545.0},{"value":0.0,"time":1722607547.0},{"value":0.0,"time":1722607548.0},{"value":100.0,"time":1722607549.0},{"value":0.0,"time":1722607550.0},{"value":0.0,"time":1722607551.0},{"value":0.0,"time":1722607552.0},{"value":100.0,"time":1722607553.0},{"value":100.0,"time":1722607556.0},{"value":400.0,"time":1722607557.0},{"value":400.0,"time":1722607558.0},{"value":597.0,"time":1722607559.0},{"value":200.0,"time":1722607560.0},{"value":100.0,"time":1722607561.0},{"value":100.0,"time":1722607562.0},{"value":100.0,"time":1722607563.0},{"value":0.0,"time":1722607564.0},{"value":806.0,"time":1722607565.0},{"value":0.0,"time":1722607566.0},{"value":0.0,"time":1722607568.0},{"value":0.0,"time":1722607569.0},{"value":1502.0,"time":1722607570.0},{"value":5385.0,"time":1722607571.0},{"value":100.0,"time":1722607572.0},{"value":0.0,"time":1722607573.0},{"value":190.0,"time":1722607575.0},{"value":100.0,"time":1722607576.0},{"value":0.0,"time":1722607577.0},{"value":0.0,"time":1722607578.0},{"value":0.0,"time":1722607579.0},{"value":100.0,"time":1722607580.0},{"value":0.0,"time":1722607581.0},{"value":0.0,"time":1722607582.0},{"value":0.0,"time":1722607583.0},{"value":0.0,"time":1722607584.0},{"value":996.0,"time":1722607585.0},{"value":0.0,"time":1722607586.0},{"value":100.0,"time":1722607588.0},{"value":4154.0,"time":1722607589.0},{"value":1306.0,"time":1722607590.0},{"value":100.0,"time":1722607591.0},{"value":7974.0,"time":1722607592.0},{"value":0.0,"time":1722607593.0},{"value":0.0,"time":1722607594.0},{"value":0.0,"time":1722607595.0},{"value":1400.0,"time":1722607597.0},{"value":300.0,"time":1722607598.0},{"value":678.0,"time":1722607601.0},{"value":200.0,"time":1722607604.0},{"value":300.0,"time":1722607605.0},{"value":0.0,"time":1722607607.0},{"value":300.0,"time":1722607608.0},{"value":100.0,"time":1722607609.0},{"value":0.0,"time":1722607610.0},{"value":0.0,"time":1722607611.0},{"value":100.0,"time":1722607612.0},{"value":0.0,"time":1722607613.0},{"value":100.0,"time":1722607614.0},{"value":0.0,"time":1722607615.0},{"value":100.0,"time":1722607616.0},{"value":200.0,"time":1722607617.0},{"value":0.0,"time":1722607619.0},{"value":0.0,"time":1722607621.0},{"value":100.0,"time":1722607623.0},{"value":650.0,"time":1722607624.0},{"value":212.0,"time":1722607625.0},{"value":0.0,"time":1722607627.0},{"value":2344.0,"time":1722607629.0},{"value":0.0,"time":1722607631.0},{"value":100.0,"time":1722607633.0},{"value":700.0,"time":1722607634.0},{"value":0.0,"time":1722607635.0},{"value":100.0,"time":1722607636.0},{"value":100.0,"time":1722607638.0},{"value":200.0,"time":1722607639.0},{"value":100.0,"time":1722607640.0},{"value":400.0,"time":1722607644.0},{"value":1200.0,"time":1722607645.0},{"value":100.0,"time":1722607646.0},{"value":200.0,"time":1722607647.0},{"value":600.0,"time":1722607650.0},{"value":500.0,"time":1722607651.0},{"value":0.0,"time":1722607652.0},{"value":308.0,"time":1722607653.0},{"value":1637.0,"time":1722607654.0},{"value":1800.0,"time":1722607655.0},{"value":100.0,"time":1722607656.0},{"value":1200.0,"time":1722607657.0},{"value":3398.0,"time":1722607658.0},{"value":1200.0,"time":1722607659.0},{"value":0.0,"time":1722607660.0},{"value":100.0,"time":1722607661.0},{"value":200.0,"time":1722607664.0},{"value":889.0,"time":1722607665.0},{"value":200.0,"time":1722607666.0},{"value":0.0,"time":1722607667.0},{"value":100.0,"time":1722607668.0},{"value":1200.0,"time":1722607669.0},{"value":0.0,"time":1722607670.0},{"value":0.0,"time":1722607671.0},{"value":0.0,"time":1722607672.0},{"value":942.0,"time":1722607674.0},{"value":100.0,"time":1722607675.0},{"value":0.0,"time":1722607676.0},{"value":200.0,"time":1722607677.0},{"value":300.0,"time":1722607679.0},{"value":0.0,"time":1722607680.0},{"value":247.0,"time":1722607681.0},{"value":1300.0,"time":1722607682.0},{"value":100.0,"time":1722607683.0},{"value":400.0,"time":1722607684.0},{"value":0.0,"time":1722607690.0},{"value":0.0,"time":1722607692.0},{"value":2247.0,"time":1722607694.0},{"value":0.0,"time":1722607695.0},{"value":0.0,"time":1722607696.0},{"value":100.0,"time":1722607697.0},{"value":100.0,"time":1722607698.0},{"value":100.0,"time":1722607699.0},{"value":968.0,"time":1722607700.0},{"value":400.0,"time":1722607701.0},{"value":850.0,"time":1722607702.0},{"value":0.0,"time":1722607703.0},{"value":900.0,"time":1722607705.0},{"value":100.0,"time":1722607707.0},{"value":0.0,"time":1722607708.0},{"value":200.0,"time":1722607709.0},{"value":300.0,"time":1722607710.0},{"value":0.0,"time":1722607711.0},{"value":1000.0,"time":1722607715.0},{"value":0.0,"time":1722607716.0},{"value":200.0,"time":1722607718.0},{"value":0.0,"time":1722607719.0},{"value":0.0,"time":1722607720.0},{"value":0.0,"time":1722607721.0},{"value":0.0,"time":1722607722.0},{"value":0.0,"time":1722607723.0},{"value":0.0,"time":1722607724.0},{"value":152.0,"time":1722607725.0},{"value":400.0,"time":1722607726.0},{"value":1000.0,"time":1722607727.0},{"value":1166.0,"time":1722607728.0},{"value":1292.0,"time":1722607729.0},{"value":0.0,"time":1722607730.0},{"value":0.0,"time":1722607731.0},{"value":200.0,"time":1722607732.0},{"value":199.0,"time":1722607733.0},{"value":0.0,"time":1722607734.0},{"value":201.0,"time":1722607735.0},{"value":500.0,"time":1722607737.0},{"value":200.0,"time":1722607738.0},{"value":200.0,"time":1722607739.0},{"value":656.0,"time":1722607740.0},{"value":0.0,"time":1722607741.0},{"value":300.0,"time":1722607743.0},{"value":200.0,"time":1722607744.0},{"value":300.0,"time":1722607745.0},{"value":100.0,"time":1722607746.0},{"value":0.0,"time":1722607747.0},{"value":0.0,"time":1722607748.0},{"value":1200.0,"time":1722607749.0},{"value":100.0,"time":1722607750.0},{"value":3033.0,"time":1722607751.0},{"value":200.0,"time":1722607753.0},{"value":115.0,"time":1722607754.0},{"value":100.0,"time":1722607755.0},{"value":2500.0,"time":1722607756.0},{"value":0.0,"time":1722607757.0},{"value":0.0,"time":1722607758.0},{"value":3442.0,"time":1722607759.0},{"value":100.0,"time":1722607760.0},{"value":200.0,"time":1722607761.0},{"value":100.0,"time":1722607762.0},{"value":2313.0,"time":1722607763.0},{"value":0.0,"time":1722607764.0},{"value":800.0,"time":1722607765.0},{"value":992.0,"time":1722607766.0},{"value":100.0,"time":1722607768.0},{"value":100.0,"time":1722607769.0},{"value":0.0,"time":1722607770.0},{"value":0.0,"time":1722607771.0},{"value":1500.0,"time":1722607772.0},{"value":510.0,"time":1722607773.0},{"value":1000.0,"time":1722607774.0},{"value":0.0,"time":1722607776.0},{"value":0.0,"time":1722607777.0},{"value":1300.0,"time":1722607780.0},{"value":100.0,"time":1722607782.0},{"value":0.0,"time":1722607783.0},{"value":5800.0,"time":1722607784.0},{"value":0.0,"time":1722607785.0},{"value":650.0,"time":1722607786.0},{"value":0.0,"time":1722607787.0},{"value":1095.0,"time":1722607789.0},{"value":17648.0,"time":1722607790.0},{"value":0.0,"time":1722607794.0},{"value":100.0,"time":1722607797.0},{"value":0.0,"time":1722607798.0},{"value":160.0,"time":1722607799.0},{"value":986.0,"time":1722607800.0},{"value":100.0,"time":1722607801.0},{"value":0.0,"time":1722607802.0},{"value":0.0,"time":1722607803.0},{"value":0.0,"time":1722607804.0},{"value":111.0,"time":1722607805.0},{"value":100.0,"time":1722607806.0},{"value":662.0,"time":1722607807.0},{"value":300.0,"time":1722607808.0},{"value":0.0,"time":1722607809.0},{"value":0.0,"time":1722607811.0},{"value":500.0,"time":1722607812.0},{"value":0.0,"time":1722607813.0},{"value":425.0,"time":1722607816.0},{"value":0.0,"time":1722607818.0},{"value":500.0,"time":1722607819.0},{"value":0.0,"time":1722607820.0},{"value":100.0,"time":1722607821.0},{"value":1127.0,"time":1722607822.0},{"value":0.0,"time":1722607823.0},{"value":200.0,"time":1722607825.0},{"value":0.0,"time":1722607826.0},{"value":100.0,"time":1722607827.0},{"value":200.0,"time":1722607828.0},{"value":100.0,"time":1722607829.0},{"value":100.0,"time":1722607830.0},{"value":356.0,"time":1722607831.0},{"value":586.0,"time":1722607832.0},{"value":100.0,"time":1722607834.0},{"value":200.0,"time":1722607837.0},{"value":0.0,"time":1722607838.0},{"value":0.0,"time":1722607840.0},{"value":400.0,"time":1722607842.0},{"value":0.0,"time":1722607843.0},{"value":100.0,"time":1722607845.0},{"value":0.0,"time":1722607847.0},{"value":0.0,"time":1722607848.0},{"value":720.0,"time":1722607849.0},{"value":100.0,"time":1722607850.0},{"value":100.0,"time":1722607851.0},{"value":25317.0,"time":1722607853.0},{"value":100.0,"time":1722607854.0},{"value":0.0,"time":1722607855.0},{"value":369.0,"time":1722607858.0},{"value":200.0,"time":1722607860.0},{"value":1067.0,"time":1722607861.0},{"value":501.0,"time":1722607862.0},{"value":0.0,"time":1722607863.0},{"value":0.0,"time":1722607864.0},{"value":3180.0,"time":1722607866.0},{"value":200.0,"time":1722607867.0},{"value":0.0,"time":1722607868.0},{"value":200.0,"time":1722607869.0},{"value":0.0,"time":1722607870.0},{"value":185.0,"time":1722607871.0},{"value":0.0,"time":1722607872.0},{"value":501.0,"time":1722607873.0},{"value":217.0,"time":1722607874.0},{"value":480.0,"time":1722607875.0},{"value":1819.0,"time":1722607876.0},{"value":0.0,"time":1722607877.0},{"value":1800.0,"time":1722607878.0},{"value":800.0,"time":1722607879.0},{"value":1311.0,"time":1722607880.0},{"value":0.0,"time":1722607881.0},{"value":100.0,"time":1722607882.0},{"value":0.0,"time":1722607883.0},{"value":500.0,"time":1722607884.0},{"value":100.0,"time":1722607885.0},{"value":200.0,"time":1722607886.0},{"value":0.0,"time":1722607887.0},{"value":698.0,"time":1722607888.0},{"value":550.0,"time":1722607889.0},{"value":302.0,"time":1722607890.0},{"value":0.0,"time":1722607891.0},{"value":100.0,"time":1722607892.0},{"value":100.0,"time":1722607895.0},{"value":700.0,"time":1722607896.0},{"value":100.0,"time":1722607898.0},{"value":129.0,"time":1722607899.0},{"value":400.0,"time":1722607901.0},{"value":0.0,"time":1722607902.0},{"value":0.0,"time":1722607903.0},{"value":0.0,"time":1722607904.0},{"value":2000.0,"time":1722607906.0},{"value":200.0,"time":1722607907.0},{"value":0.0,"time":1722607908.0},{"value":300.0,"time":1722607909.0},{"value":300.0,"time":1722607910.0},{"value":0.0,"time":1722607912.0},{"value":0.0,"time":1722607913.0},{"value":100.0,"time":1722607914.0},{"value":0.0,"time":1722607915.0},{"value":200.0,"time":1722607916.0},{"value":827.0,"time":1722607918.0},{"value":400.0,"time":1722607919.0},{"value":0.0,"time":1722607920.0},{"value":1460.0,"time":1722607922.0},{"value":100.0,"time":1722607923.0},{"value":0.0,"time":1722607924.0},{"value":0.0,"time":1722607925.0},{"value":0.0,"time":1722607926.0},{"value":300.0,"time":1722607930.0},{"value":0.0,"time":1722607932.0},{"value":400.0,"time":1722607933.0},{"value":200.0,"time":1722607934.0},{"value":100.0,"time":1722607935.0},{"value":700.0,"time":1722607936.0},{"value":100.0,"time":1722607937.0},{"value":300.0,"time":1722607938.0},{"value":100.0,"time":1722607939.0},{"value":406.0,"time":1722607940.0},{"value":200.0,"time":1722607941.0},{"value":0.0,"time":1722607942.0},{"value":1482.0,"time":1722607943.0},{"value":0.0,"time":1722607944.0},{"value":0.0,"time":1722607945.0},{"value":1350.0,"time":1722607948.0},{"value":200.0,"time":1722607949.0},{"value":10352.0,"time":1722607950.0},{"value":681.0,"time":1722607951.0},{"value":0.0,"time":1722607955.0},{"value":356.0,"time":1722607956.0},{"value":100.0,"time":1722607957.0},{"value":700.0,"time":1722607958.0},{"value":0.0,"time":1722607959.0},{"value":0.0,"time":1722607960.0},{"value":0.0,"time":1722607961.0},{"value":6600.0,"time":1722607962.0},{"value":300.0,"time":1722607963.0},{"value":0.0,"time":1722607965.0},{"value":300.0,"time":1722607967.0},{"value":0.0,"time":1722607968.0},{"value":300.0,"time":1722607969.0},{"value":100.0,"time":1722607970.0},{"value":100.0,"time":1722607971.0},{"value":0.0,"time":1722607972.0},{"value":0.0,"time":1722607973.0},{"value":0.0,"time":1722607974.0},{"value":0.0,"time":1722607975.0},{"value":100.0,"time":1722607976.0},{"value":200.0,"time":1722607977.0},{"value":0.0,"time":1722607978.0},{"value":470.0,"time":1722607979.0},{"value":100.0,"time":1722607980.0},{"value":100.0,"time":1722607982.0},{"value":400.0,"time":1722607983.0},{"value":0.0,"time":1722607984.0},{"value":0.0,"time":1722607985.0},{"value":0.0,"time":1722607986.0},{"value":101.0,"time":1722607987.0},{"value":0.0,"time":1722607988.0},{"value":772.0,"time":1722607989.0},{"value":0.0,"time":1722607990.0},{"value":0.0,"time":1722607992.0},{"value":100.0,"time":1722607993.0},{"value":100.0,"time":1722607995.0},{"value":200.0,"time":1722607997.0},{"value":200.0,"time":1722607998.0},{"value":0.0,"time":1722607999.0},{"value":300.0,"time":1722608000.0},{"value":0.0,"time":1722608002.0},{"value":1000.0,"time":1722608003.0},{"value":100.0,"time":1722608005.0},{"value":0.0,"time":1722608006.0},{"value":812.0,"time":1722608009.0},{"value":512.0,"time":1722608011.0},{"value":200.0,"time":1722608012.0},{"value":976.0,"time":1722608014.0},{"value":190.0,"time":1722608016.0},{"value":100.0,"time":1722608017.0},{"value":100.0,"time":1722608019.0},{"value":100.0,"time":1722608020.0},{"value":0.0,"time":1722608021.0},{"value":0.0,"time":1722608022.0},{"value":100.0,"time":1722608023.0},{"value":100.0,"time":1722608024.0},{"value":771.0,"time":1722608025.0},{"value":100.0,"time":1722608026.0},{"value":1518.0,"time":1722608027.0},{"value":300.0,"time":1722608028.0},{"value":0.0,"time":1722608029.0},{"value":1851.0,"time":1722608031.0},{"value":0.0,"time":1722608032.0},{"value":0.0,"time":1722608034.0},{"value":300.0,"time":1722608035.0},{"value":100.0,"time":1722608036.0},{"value":547.0,"time":1722608040.0},{"value":0.0,"time":1722608042.0},{"value":0.0,"time":1722608043.0},{"value":1509.0,"time":1722608044.0},{"value":100.0,"time":1722608045.0},{"value":100.0,"time":1722608046.0},{"value":1616.0,"time":1722608047.0},{"value":492.0,"time":1722608048.0},{"value":500.0,"time":1722608049.0},{"value":500.0,"time":1722608050.0},{"value":0.0,"time":1722608051.0},{"value":200.0,"time":1722608052.0},{"value":100.0,"time":1722608053.0},{"value":1960.0,"time":1722608054.0},{"value":0.0,"time":1722608055.0},{"value":0.0,"time":1722608056.0},{"value":300.0,"time":1722608058.0},{"value":150.0,"time":1722608059.0},{"value":0.0,"time":1722608060.0},{"value":100.0,"time":1722608061.0},{"value":0.0,"time":1722608062.0},{"value":650.0,"time":1722608063.0},{"value":0.0,"time":1722608064.0},{"value":1200.0,"time":1722608065.0},{"value":544.0,"time":1722608067.0},{"value":0.0,"time":1722608068.0},{"value":1288.0,"time":1722608069.0},{"value":287.0,"time":1722608070.0},{"value":200.0,"time":1722608071.0},{"value":1100.0,"time":1722608072.0},{"value":0.0,"time":1722608073.0},{"value":0.0,"time":1722608074.0},{"value":121.0,"time":1722608075.0},{"value":0.0,"time":1722608076.0},{"value":0.0,"time":1722608077.0},{"value":200.0,"time":1722608078.0},{"value":0.0,"time":1722608079.0},{"value":100.0,"time":1722608080.0},{"value":0.0,"time":1722608081.0},{"value":100.0,"time":1722608083.0},{"value":100.0,"time":1722608084.0},{"value":100.0,"time":1722608085.0},{"value":0.0,"time":1722608086.0},{"value":0.0,"time":1722608087.0},{"value":0.0,"time":1722608088.0},{"value":0.0,"time":1722608089.0},{"value":0.0,"time":1722608090.0},{"value":177.0,"time":1722608091.0},{"value":3072.0,"time":1722608093.0},{"value":0.0,"time":1722608094.0},{"value":200.0,"time":1722608097.0},{"value":1000.0,"time":1722608099.0},{"value":200.0,"time":1722608100.0},{"value":1171.0,"time":1722608101.0},{"value":1100.0,"time":1722608102.0},{"value":560.0,"time":1722608103.0},{"value":873.0,"time":1722608104.0},{"value":900.0,"time":1722608105.0},{"value":0.0,"time":1722608106.0},{"value":100.0,"time":1722608107.0},{"value":125.0,"time":1722608108.0},{"value":0.0,"time":1722608109.0},{"value":0.0,"time":1722608110.0},{"value":200.0,"time":1722608111.0},{"value":200.0,"time":1722608112.0},{"value":150.0,"time":1722608113.0},{"value":640.0,"time":1722608114.0},{"value":16771.0,"time":1722608115.0},{"value":100.0,"time":1722608116.0},{"value":0.0,"time":1722608117.0},{"value":1314.0,"time":1722608118.0},{"value":300.0,"time":1722608119.0},{"value":420.0,"time":1722608120.0},{"value":0.0,"time":1722608122.0},{"value":1377.0,"time":1722608124.0},{"value":0.0,"time":1722608125.0},{"value":100.0,"time":1722608126.0},{"value":100.0,"time":1722608127.0},{"value":0.0,"time":1722608128.0},{"value":0.0,"time":1722608131.0},{"value":100.0,"time":1722608132.0},{"value":0.0,"time":1722608133.0},{"value":1000.0,"time":1722608134.0},{"value":117.0,"time":1722608136.0},{"value":0.0,"time":1722608137.0},{"value":300.0,"time":1722608139.0},{"value":100.0,"time":1722608140.0},{"value":0.0,"time":1722608141.0},{"value":107.0,"time":1722608142.0},{"value":276.0,"time":1722608143.0},{"value":0.0,"time":1722608144.0},{"value":0.0,"time":1722608146.0},{"value":100.0,"time":1722608147.0},{"value":100.0,"time":1722608149.0},{"value":537.0,"time":1722608150.0},{"value":0.0,"time":1722608153.0},{"value":459.0,"time":1722608154.0},{"value":709.0,"time":1722608155.0},{"value":0.0,"time":1722608156.0},{"value":0.0,"time":1722608157.0},{"value":500.0,"time":1722608158.0},{"value":0.0,"time":1722608160.0},{"value":0.0,"time":1722608161.0},{"value":0.0,"time":1722608162.0},{"value":597.0,"time":1722608163.0},{"value":100.0,"time":1722608164.0},{"value":0.0,"time":1722608166.0},{"value":500.0,"time":1722608168.0},{"value":0.0,"time":1722608169.0},{"value":300.0,"time":1722608171.0},{"value":400.0,"time":1722608172.0},{"value":701.0,"time":1722608174.0},{"value":200.0,"time":1722608176.0},{"value":700.0,"time":1722608177.0},{"value":0.0,"time":1722608178.0},{"value":0.0,"time":1722608179.0},{"value":0.0,"time":1722608180.0},{"value":0.0,"time":1722608181.0},{"value":1000.0,"time":1722608182.0},{"value":0.0,"time":1722608183.0},{"value":100.0,"time":1722608184.0},{"value":488.0,"time":1722608185.0},{"value":325.0,"time":1722608186.0},{"value":100.0,"time":1722608187.0},{"value":0.0,"time":1722608188.0},{"value":567.0,"time":1722608189.0},{"value":100.0,"time":1722608190.0},{"value":0.0,"time":1722608191.0},{"value":0.0,"time":1722608192.0},{"value":0.0,"time":1722608193.0},{"value":0.0,"time":1722608194.0},{"value":100.0,"time":1722608195.0},{"value":600.0,"time":1722608196.0},{"value":100.0,"time":1722608197.0},{"value":0.0,"time":1722608198.0},{"value":0.0,"time":1722608199.0},{"value":0.0,"time":1722608200.0},{"value":0.0,"time":1722608201.0},{"value":113.0,"time":1722608202.0},{"value":0.0,"time":1722608204.0},{"value":0.0,"time":1722608205.0},{"value":161.0,"time":1722608206.0},{"value":0.0,"time":1722608207.0},{"value":0.0,"time":1722608208.0},{"value":100.0,"time":1722608209.0},{"value":0.0,"time":1722608211.0},{"value":0.0,"time":1722608213.0},{"value":1235.0,"time":1722608214.0},{"value":131.0,"time":1722608215.0},{"value":0.0,"time":1722608216.0},{"value":0.0,"time":1722608218.0},{"value":307.0,"time":1722608219.0},{"value":0.0,"time":1722608220.0},{"value":0.0,"time":1722608222.0},{"value":0.0,"time":1722608223.0},{"value":0.0,"time":1722608224.0},{"value":215.0,"time":1722608226.0},{"value":100.0,"time":1722608227.0},{"value":0.0,"time":1722608229.0},{"value":0.0,"time":1722608230.0},{"value":0.0,"time":1722608231.0},{"value":0.0,"time":1722608234.0},{"value":100.0,"time":1722608235.0},{"value":0.0,"time":1722608236.0},{"value":0.0,"time":1722608237.0},{"value":0.0,"time":1722608238.0},{"value":0.0,"time":1722608240.0},{"value":0.0,"time":1722608241.0},{"value":4404.0,"time":1722608242.0},{"value":0.0,"time":1722608243.0},{"value":400.0,"time":1722608244.0},{"value":0.0,"time":1722608245.0},{"value":100.0,"time":1722608246.0},{"value":0.0,"time":1722608247.0},{"value":0.0,"time":1722608248.0},{"value":100.0,"time":1722608249.0},{"value":1000.0,"time":1722608252.0},{"value":0.0,"time":1722608253.0},{"value":0.0,"time":1722608254.0},{"value":817.0,"time":1722608256.0},{"value":266.0,"time":1722608259.0},{"value":0.0,"time":1722608260.0},{"value":200.0,"time":1722608261.0},{"value":100.0,"time":1722608263.0},{"value":0.0,"time":1722608265.0},{"value":100.0,"time":1722608266.0},{"value":669.0,"time":1722608268.0},{"value":100.0,"time":1722608269.0},{"value":2101.0,"time":1722608271.0},{"value":0.0,"time":1722608273.0},{"value":0.0,"time":1722608274.0},{"value":0.0,"time":1722608275.0},{"value":807.0,"time":1722608276.0},{"value":0.0,"time":1722608277.0},{"value":909.0,"time":1722608278.0},{"value":0.0,"time":1722608279.0},{"value":2217.0,"time":1722608280.0},{"value":1100.0,"time":1722608282.0},{"value":100.0,"time":1722608283.0},{"value":0.0,"time":1722608284.0},{"value":0.0,"time":1722608285.0},{"value":100.0,"time":1722608286.0},{"value":150.0,"time":1722608287.0},{"value":1364.0,"time":1722608288.0},{"value":0.0,"time":1722608289.0},{"value":100.0,"time":1722608290.0},{"value":500.0,"time":1722608291.0},{"value":0.0,"time":1722608292.0},{"value":100.0,"time":1722608293.0},{"value":200.0,"time":1722608294.0},{"value":1600.0,"time":1722608295.0},{"value":0.0,"time":1722608297.0},{"value":0.0,"time":1722608298.0},{"value":0.0,"time":1722608299.0},{"value":0.0,"time":1722608300.0},{"value":0.0,"time":1722608301.0},{"value":400.0,"time":1722608302.0},{"value":286.0,"time":1722608303.0},{"value":2548.0,"time":1722608304.0},{"value":800.0,"time":1722608305.0},{"value":116.0,"time":1722608306.0},{"value":0.0,"time":1722608307.0},{"value":300.0,"time":1722608309.0},{"value":1100.0,"time":1722608310.0},{"value":502.0,"time":1722608314.0},{"value":100.0,"time":1722608315.0},{"value":100.0,"time":1722608316.0},{"value":200.0,"time":1722608317.0},{"value":330.0,"time":1722608319.0},{"value":0.0,"time":1722608320.0},{"value":1000.0,"time":1722608321.0},{"value":0.0,"time":1722608322.0},{"value":0.0,"time":1722608325.0},{"value":2495.0,"time":1722608326.0},{"value":100.0,"time":1722608327.0},{"value":0.0,"time":1722608331.0},{"value":100.0,"time":1722608332.0},{"value":100.0,"time":1722608333.0},{"value":0.0,"time":1722608334.0},{"value":0.0,"time":1722608335.0},{"value":0.0,"time":1722608336.0},{"value":0.0,"time":1722608337.0},{"value":506.0,"time":1722608339.0},{"value":0.0,"time":1722608340.0},{"value":400.0,"time":1722608341.0},{"value":0.0,"time":1722608343.0},{"value":0.0,"time":1722608344.0},{"value":1600.0,"time":1722608347.0},{"value":1000.0,"time":1722608348.0},{"value":550.0,"time":1722608349.0},{"value":0.0,"time":1722608351.0},{"value":229.0,"time":1722608352.0},{"value":500.0,"time":1722608354.0},{"value":1227.0,"time":1722608355.0},{"value":0.0,"time":1722608356.0},{"value":0.0,"time":1722608360.0},{"value":378.0,"time":1722608361.0},{"value":0.0,"time":1722608362.0},{"value":2198.0,"time":1722608363.0},{"value":1045.0,"time":1722608364.0},{"value":246.0,"time":1722608365.0},{"value":200.0,"time":1722608366.0},{"value":0.0,"time":1722608367.0},{"value":100.0,"time":1722608368.0},{"value":0.0,"time":1722608369.0},{"value":830.0,"time":1722608370.0},{"value":200.0,"time":1722608371.0},{"value":100.0,"time":1722608372.0},{"value":200.0,"time":1722608373.0},{"value":100.0,"time":1722608377.0},{"value":100.0,"time":1722608378.0},{"value":0.0,"time":1722608379.0},{"value":300.0,"time":1722608380.0},{"value":100.0,"time":1722608381.0},{"value":0.0,"time":1722608382.0},{"value":200.0,"time":1722608386.0},{"value":0.0,"time":1722608391.0},{"value":0.0,"time":1722608392.0},{"value":0.0,"time":1722608393.0},{"value":1550.0,"time":1722608394.0},{"value":600.0,"time":1722608395.0},{"value":0.0,"time":1722608397.0},{"value":2700.0,"time":1722608398.0},{"value":700.0,"time":1722608399.0},{"value":157.0,"time":1722608400.0},{"value":700.0,"time":1722608401.0},{"value":0.0,"time":1722608402.0},{"value":0.0,"time":1722608403.0},{"value":100.0,"time":1722608404.0},{"value":10492.0,"time":1722608405.0},{"value":200.0,"time":1722608406.0},{"value":200.0,"time":1722608407.0},{"value":301.0,"time":1722608408.0},{"value":0.0,"time":1722608411.0},{"value":0.0,"time":1722608412.0},{"value":0.0,"time":1722608413.0},{"value":100.0,"time":1722608414.0},{"value":100.0,"time":1722608416.0},{"value":0.0,"time":1722608417.0},{"value":100.0,"time":1722608419.0},{"value":700.0,"time":1722608420.0},{"value":100.0,"time":1722608421.0},{"value":0.0,"time":1722608422.0},{"value":6000.0,"time":1722608423.0},{"value":0.0,"time":1722608425.0},{"value":2000.0,"time":1722608426.0},{"value":2068.0,"time":1722608427.0},{"value":0.0,"time":1722608428.0},{"value":0.0,"time":1722608429.0},{"value":800.0,"time":1722608430.0},{"value":0.0,"time":1722608432.0},{"value":100.0,"time":1722608433.0},{"value":137.0,"time":1722608434.0},{"value":0.0,"time":1722608435.0},{"value":400.0,"time":1722608436.0},{"value":0.0,"time":1722608437.0},{"value":481.0,"time":1722608438.0},{"value":0.0,"time":1722608439.0},{"value":0.0,"time":1722608440.0},{"value":100.0,"time":1722608441.0},{"value":1911.0,"time":1722608445.0},{"value":200.0,"time":1722608446.0},{"value":100.0,"time":1722608450.0},{"value":0.0,"time":1722608451.0},{"value":199.0,"time":1722608453.0},{"value":0.0,"time":1722608454.0},{"value":0.0,"time":1722608455.0},{"value":0.0,"time":1722608456.0},{"value":503.0,"time":1722608457.0},{"value":0.0,"time":1722608458.0},{"value":287.0,"time":1722608459.0},{"value":300.0,"time":1722608460.0},{"value":100.0,"time":1722608462.0},{"value":0.0,"time":1722608463.0},{"value":100.0,"time":1722608464.0},{"value":630.0,"time":1722608465.0},{"value":100.0,"time":1722608466.0},{"value":250.0,"time":1722608467.0},{"value":300.0,"time":1722608468.0},{"value":677.0,"time":1722608469.0},{"value":300.0,"time":1722608470.0},{"value":309.0,"time":1722608471.0},{"value":0.0,"time":1722608472.0},{"value":0.0,"time":1722608474.0},{"value":751.0,"time":1722608476.0},{"value":0.0,"time":1722608479.0},{"value":200.0,"time":1722608483.0},{"value":0.0,"time":1722608484.0},{"value":125.0,"time":1722608485.0},{"value":0.0,"time":1722608486.0},{"value":0.0,"time":1722608489.0},{"value":600.0,"time":1722608490.0},{"value":1364.0,"time":1722608491.0},{"value":2075.0,"time":1722608493.0},{"value":220.0,"time":1722608494.0},{"value":0.0,"time":1722608497.0},{"value":500.0,"time":1722608498.0},{"value":0.0,"time":1722608499.0},{"value":100.0,"time":1722608500.0},{"value":300.0,"time":1722608501.0},{"value":0.0,"time":1722608502.0},{"value":100.0,"time":1722608503.0},{"value":300.0,"time":1722608505.0},{"value":0.0,"time":1722608506.0},{"value":100.0,"time":1722608507.0},{"value":1000.0,"time":1722608509.0},{"value":300.0,"time":1722608510.0},{"value":0.0,"time":1722608511.0},{"value":0.0,"time":1722608513.0},{"value":130.0,"time":1722608514.0},{"value":0.0,"time":1722608515.0},{"value":1380.0,"time":1722608519.0},{"value":0.0,"time":1722608520.0},{"value":100.0,"time":1722608521.0},{"value":0.0,"time":1722608522.0},{"value":0.0,"time":1722608523.0},{"value":1000.0,"time":1722608524.0},{"value":100.0,"time":1722608526.0},{"value":1062.0,"time":1722608527.0},{"value":0.0,"time":1722608528.0},{"value":0.0,"time":1722608529.0},{"value":0.0,"time":1722608530.0},{"value":0.0,"time":1722608532.0},{"value":600.0,"time":1722608534.0},{"value":0.0,"time":1722608535.0},{"value":0.0,"time":1722608537.0},{"value":100.0,"time":1722608538.0},{"value":600.0,"time":1722608539.0},{"value":200.0,"time":1722608540.0},{"value":0.0,"time":1722608541.0},{"value":0.0,"time":1722608542.0},{"value":126.0,"time":1722608543.0},{"value":415.0,"time":1722608544.0},{"value":0.0,"time":1722608545.0},{"value":400.0,"time":1722608546.0},{"value":1354.0,"time":1722608547.0},{"value":1419.0,"time":1722608548.0},{"value":0.0,"time":1722608549.0},{"value":4965.0,"time":1722608550.0},{"value":555.0,"time":1722608551.0},{"value":0.0,"time":1722608552.0},{"value":0.0,"time":1722608553.0},{"value":400.0,"time":1722608554.0},{"value":0.0,"time":1722608555.0},{"value":0.0,"time":1722608556.0},{"value":100.0,"time":1722608557.0},{"value":0.0,"time":1722608558.0},{"value":0.0,"time":1722608559.0},{"value":100.0,"time":1722608560.0},{"value":0.0,"time":1722608561.0},{"value":0.0,"time":1722608562.0},{"value":0.0,"time":1722608563.0},{"value":0.0,"time":1722608564.0},{"value":100.0,"time":1722608565.0},{"value":636.0,"time":1722608566.0},{"value":0.0,"time":1722608567.0},{"value":400.0,"time":1722608568.0},{"value":300.0,"time":1722608569.0},{"value":200.0,"time":1722608570.0},{"value":0.0,"time":1722608571.0},{"value":619.0,"time":1722608572.0},{"value":100.0,"time":1722608573.0},{"value":100.0,"time":1722608574.0},{"value":300.0,"time":1722608575.0},{"value":100.0,"time":1722608577.0},{"value":700.0,"time":1722608578.0},{"value":200.0,"time":1722608579.0},{"value":0.0,"time":1722608580.0},{"value":300.0,"time":1722608581.0},{"value":600.0,"time":1722608582.0},{"value":0.0,"time":1722608583.0},{"value":5000.0,"time":1722608584.0},{"value":100.0,"time":1722608585.0},{"value":0.0,"time":1722608586.0},{"value":0.0,"time":1722608587.0},{"value":100.0,"time":1722608588.0},{"value":100.0,"time":1722608589.0},{"value":100.0,"time":1722608590.0},{"value":0.0,"time":1722608591.0},{"value":200.0,"time":1722608593.0},{"value":100.0,"time":1722608596.0},{"value":100.0,"time":1722608597.0},{"value":0.0,"time":1722608598.0},{"value":154.0,"time":1722608599.0},{"value":0.0,"time":1722608601.0},{"value":100.0,"time":1722608605.0},{"value":400.0,"time":1722608606.0},{"value":300.0,"time":1722608608.0},{"value":780.0,"time":1722608609.0},{"value":0.0,"time":1722608611.0},{"value":100.0,"time":1722608613.0},{"value":0.0,"time":1722608614.0},{"value":0.0,"time":1722608616.0},{"value":0.0,"time":1722608618.0},{"value":100.0,"time":1722608620.0},{"value":400.0,"time":1722608621.0},{"value":0.0,"time":1722608622.0},{"value":0.0,"time":1722608623.0},{"value":1632.0,"time":1722608624.0},{"value":530.0,"time":1722608626.0},{"value":0.0,"time":1722608627.0},{"value":200.0,"time":1722608628.0},{"value":0.0,"time":1722608629.0},{"value":1893.0,"time":1722608630.0},{"value":100.0,"time":1722608631.0},{"value":0.0,"time":1722608632.0},{"value":200.0,"time":1722608634.0},{"value":100.0,"time":1722608635.0},{"value":0.0,"time":1722608636.0},{"value":500.0,"time":1722608638.0},{"value":400.0,"time":1722608639.0},{"value":0.0,"time":1722608640.0},{"value":543.0,"time":1722608641.0},{"value":0.0,"time":1722608642.0},{"value":200.0,"time":1722608643.0},{"value":0.0,"time":1722608644.0},{"value":0.0,"time":1722608646.0},{"value":100.0,"time":1722608647.0},{"value":100.0,"time":1722608648.0},{"value":200.0,"time":1722608651.0},{"value":100.0,"time":1722608654.0},{"value":505.0,"time":1722608655.0},{"value":419.0,"time":1722608656.0},{"value":0.0,"time":1722608657.0},{"value":146.0,"time":1722608659.0},{"value":0.0,"time":1722608660.0},{"value":411.0,"time":1722608662.0},{"value":0.0,"time":1722608663.0},{"value":0.0,"time":1722608664.0},{"value":713.0,"time":1722608665.0},{"value":0.0,"time":1722608667.0},{"value":400.0,"time":1722608668.0},{"value":100.0,"time":1722608669.0},{"value":0.0,"time":1722608670.0},{"value":0.0,"time":1722608671.0},{"value":200.0,"time":1722608673.0},{"value":100.0,"time":1722608674.0},{"value":0.0,"time":1722608675.0},{"value":200.0,"time":1722608680.0},{"value":300.0,"time":1722608681.0},{"value":200.0,"time":1722608682.0},{"value":0.0,"time":1722608683.0},{"value":100.0,"time":1722608685.0},{"value":100.0,"time":1722608686.0},{"value":300.0,"time":1722608687.0},{"value":883.0,"time":1722608688.0},{"value":0.0,"time":1722608689.0},{"value":0.0,"time":1722608690.0},{"value":100.0,"time":1722608692.0},{"value":1200.0,"time":1722608693.0},{"value":1100.0,"time":1722608696.0},{"value":200.0,"time":1722608697.0},{"value":0.0,"time":1722608698.0},{"value":0.0,"time":1722608699.0},{"value":100.0,"time":1722608700.0},{"value":100.0,"time":1722608701.0},{"value":500.0,"time":1722608702.0},{"value":200.0,"time":1722608703.0},{"value":0.0,"time":1722608704.0},{"value":100.0,"time":1722608705.0},{"value":125.0,"time":1722608706.0},{"value":300.0,"time":1722608708.0},{"value":500.0,"time":1722608709.0},{"value":100.0,"time":1722608710.0},{"value":100.0,"time":1722608714.0},{"value":0.0,"time":1722608715.0},{"value":1000.0,"time":1722608717.0},{"value":0.0,"time":1722608720.0},{"value":100.0,"time":1722608721.0},{"value":0.0,"time":1722608722.0},{"value":216.0,"time":1722608723.0},{"value":17494.0,"time":1722608725.0},{"value":0.0,"time":1722608726.0},{"value":0.0,"time":1722608728.0},{"value":0.0,"time":1722608730.0},{"value":0.0,"time":1722608731.0},{"value":125.0,"time":1722608732.0},{"value":1000.0,"time":1722608733.0},{"value":0.0,"time":1722608734.0},{"value":200.0,"time":1722608735.0},{"value":250.0,"time":1722608737.0},{"value":100.0,"time":1722608738.0},{"value":100.0,"time":1722608739.0},{"value":0.0,"time":1722608740.0},{"value":500.0,"time":1722608741.0},{"value":400.0,"time":1722608745.0},{"value":0.0,"time":1722608746.0},{"value":0.0,"time":1722608749.0},{"value":0.0,"time":1722608751.0},{"value":400.0,"time":1722608752.0},{"value":0.0,"time":1722608753.0},{"value":0.0,"time":1722608754.0},{"value":100.0,"time":1722608755.0},{"value":0.0,"time":1722608756.0},{"value":300.0,"time":1722608757.0},{"value":402.0,"time":1722608759.0},{"value":0.0,"time":1722608760.0},{"value":200.0,"time":1722608761.0},{"value":0.0,"time":1722608762.0},{"value":0.0,"time":1722608765.0},{"value":225.0,"time":1722608766.0},{"value":0.0,"time":1722608767.0},{"value":0.0,"time":1722608768.0},{"value":300.0,"time":1722608770.0},{"value":400.0,"time":1722608771.0},{"value":0.0,"time":1722608773.0},{"value":1165.0,"time":1722608774.0},{"value":100.0,"time":1722608775.0},{"value":230.0,"time":1722608776.0},{"value":0.0,"time":1722608778.0},{"value":200.0,"time":1722608779.0},{"value":0.0,"time":1722608780.0},{"value":0.0,"time":1722608781.0},{"value":0.0,"time":1722608782.0},{"value":268.0,"time":1722608783.0},{"value":599.0,"time":1722608784.0},{"value":240.0,"time":1722608785.0},{"value":0.0,"time":1722608786.0},{"value":605.0,"time":1722608789.0},{"value":0.0,"time":1722608790.0},{"value":245.0,"time":1722608791.0},{"value":0.0,"time":1722608792.0},{"value":200.0,"time":1722608793.0},{"value":1905.0,"time":1722608794.0},{"value":0.0,"time":1722608795.0},{"value":0.0,"time":1722608796.0},{"value":0.0,"time":1722608797.0},{"value":0.0,"time":1722608798.0},{"value":0.0,"time":1722608799.0},{"value":100.0,"time":1722608800.0},{"value":0.0,"time":1722608801.0},{"value":0.0,"time":1722608802.0},{"value":496.0,"time":1722608803.0},{"value":0.0,"time":1722608804.0},{"value":0.0,"time":1722608805.0},{"value":0.0,"time":1722608806.0},{"value":100.0,"time":1722608807.0},{"value":200.0,"time":1722608808.0},{"value":0.0,"time":1722608809.0},{"value":693.0,"time":1722608811.0},{"value":0.0,"time":1722608813.0},{"value":0.0,"time":1722608815.0},{"value":240.0,"time":1722608816.0},{"value":0.0,"time":1722608817.0},{"value":400.0,"time":1722608819.0},{"value":200.0,"time":1722608820.0},{"value":0.0,"time":1722608822.0},{"value":150.0,"time":1722608823.0},{"value":100.0,"time":1722608824.0},{"value":0.0,"time":1722608827.0},{"value":0.0,"time":1722608828.0},{"value":0.0,"time":1722608830.0},{"value":400.0,"time":1722608831.0},{"value":0.0,"time":1722608833.0},{"value":0.0,"time":1722608834.0},{"value":495.0,"time":1722608835.0},{"value":495.0,"time":1722608836.0},{"value":0.0,"time":1722608838.0},{"value":0.0,"time":1722608839.0},{"value":100.0,"time":1722608840.0},{"value":0.0,"time":1722608841.0},{"value":0.0,"time":1722608843.0},{"value":300.0,"time":1722608844.0},{"value":0.0,"time":1722608845.0},{"value":0.0,"time":1722608846.0},{"value":0.0,"time":1722608847.0},{"value":100.0,"time":1722608848.0},{"value":800.0,"time":1722608849.0},{"value":200.0,"time":1722608850.0},{"value":0.0,"time":1722608852.0},{"value":500.0,"time":1722608853.0},{"value":2000.0,"time":1722608854.0},{"value":100.0,"time":1722608856.0},{"value":0.0,"time":1722608857.0},{"value":0.0,"time":1722608858.0},{"value":0.0,"time":1722608859.0},{"value":848.0,"time":1722608860.0},{"value":1977.0,"time":1722608861.0},{"value":230.0,"time":1722608862.0},{"value":0.0,"time":1722608863.0},{"value":0.0,"time":1722608864.0},{"value":0.0,"time":1722608865.0},{"value":0.0,"time":1722608866.0},{"value":746.0,"time":1722608867.0},{"value":0.0,"time":1722608869.0},{"value":100.0,"time":1722608870.0},{"value":1202.0,"time":1722608872.0},{"value":300.0,"time":1722608873.0},{"value":100.0,"time":1722608874.0},{"value":125.0,"time":1722608875.0},{"value":0.0,"time":1722608876.0},{"value":0.0,"time":1722608877.0},{"value":0.0,"time":1722608878.0},{"value":317.0,"time":1722608879.0},{"value":674.0,"time":1722608880.0},{"value":100.0,"time":1722608881.0},{"value":515.0,"time":1722608882.0},{"value":0.0,"time":1722608883.0},{"value":100.0,"time":1722608884.0},{"value":0.0,"time":1722608885.0},{"value":0.0,"time":1722608887.0},{"value":0.0,"time":1722608888.0},{"value":200.0,"time":1722608890.0},{"value":100.0,"time":1722608891.0},{"value":0.0,"time":1722608892.0},{"value":0.0,"time":1722608893.0},{"value":200.0,"time":1722608894.0},{"value":500.0,"time":1722608895.0},{"value":100.0,"time":1722608896.0},{"value":0.0,"time":1722608898.0},{"value":0.0,"time":1722608899.0},{"value":1610.0,"time":1722608900.0},{"value":0.0,"time":1722608902.0},{"value":100.0,"time":1722608903.0},{"value":0.0,"time":1722608905.0},{"value":294.0,"time":1722608909.0},{"value":600.0,"time":1722608911.0},{"value":1300.0,"time":1722608912.0},{"value":1500.0,"time":1722608913.0},{"value":0.0,"time":1722608914.0},{"value":0.0,"time":1722608915.0},{"value":100.0,"time":1722608916.0},{"value":233.0,"time":1722608919.0},{"value":100.0,"time":1722608920.0},{"value":0.0,"time":1722608922.0},{"value":300.0,"time":1722608923.0},{"value":100.0,"time":1722608924.0},{"value":100.0,"time":1722608925.0},{"value":0.0,"time":1722608928.0},{"value":400.0,"time":1722608929.0},{"value":846.0,"time":1722608930.0},{"value":700.0,"time":1722608931.0},{"value":0.0,"time":1722608932.0},{"value":210.0,"time":1722608933.0},{"value":0.0,"time":1722608934.0},{"value":0.0,"time":1722608935.0},{"value":0.0,"time":1722608936.0},{"value":113.0,"time":1722608938.0},{"value":471.0,"time":1722608939.0},{"value":0.0,"time":1722608944.0},{"value":100.0,"time":1722608945.0},{"value":215.0,"time":1722608946.0},{"value":110.0,"time":1722608947.0},{"value":0.0,"time":1722608948.0},{"value":0.0,"time":1722608950.0},{"value":0.0,"time":1722608951.0},{"value":0.0,"time":1722608952.0},{"value":0.0,"time":1722608954.0},{"value":250.0,"time":1722608955.0},{"value":0.0,"time":1722608956.0},{"value":0.0,"time":1722608958.0},{"value":1469.0,"time":1722608959.0},{"value":493.0,"time":1722608960.0},{"value":0.0,"time":1722608961.0},{"value":0.0,"time":1722608963.0},{"value":300.0,"time":1722608965.0},{"value":100.0,"time":1722608966.0},{"value":103.0,"time":1722608970.0},{"value":0.0,"time":1722608972.0},{"value":0.0,"time":1722608973.0},{"value":400.0,"time":1722608976.0},{"value":0.0,"time":1722608977.0},{"value":100.0,"time":1722608978.0},{"value":300.0,"time":1722608980.0},{"value":397.0,"time":1722608981.0},{"value":100.0,"time":1722608983.0},{"value":0.0,"time":1722608986.0},{"value":0.0,"time":1722608987.0},{"value":300.0,"time":1722608988.0},{"value":0.0,"time":1722608989.0},{"value":0.0,"time":1722608990.0},{"value":711.0,"time":1722608991.0},{"value":599.0,"time":1722608992.0},{"value":100.0,"time":1722608993.0},{"value":500.0,"time":1722608994.0},{"value":0.0,"time":1722608996.0},{"value":0.0,"time":1722608997.0},{"value":0.0,"time":1722608999.0},{"value":300.0,"time":1722609000.0},{"value":200.0,"time":1722609002.0},{"value":100.0,"time":1722609005.0},{"value":3195.0,"time":1722609006.0},{"value":100.0,"time":1722609007.0},{"value":200.0,"time":1722609010.0},{"value":300.0,"time":1722609011.0},{"value":1351.0,"time":1722609012.0},{"value":250.0,"time":1722609014.0},{"value":0.0,"time":1722609015.0},{"value":0.0,"time":1722609016.0},{"value":100.0,"time":1722609017.0},{"value":200.0,"time":1722609020.0},{"value":0.0,"time":1722609022.0},{"value":0.0,"time":1722609023.0},{"value":400.0,"time":1722609024.0},{"value":0.0,"time":1722609026.0},{"value":0.0,"time":1722609027.0},{"value":350.0,"time":1722609028.0},{"value":0.0,"time":1722609029.0},{"value":100.0,"time":1722609030.0},{"value":474.0,"time":1722609031.0},{"value":0.0,"time":1722609032.0},{"value":200.0,"time":1722609033.0},{"value":126.0,"time":1722609034.0},{"value":0.0,"time":1722609035.0},{"value":212.0,"time":1722609037.0},{"value":200.0,"time":1722609038.0},{"value":100.0,"time":1722609039.0},{"value":0.0,"time":1722609040.0},{"value":0.0,"time":1722609041.0},{"value":100.0,"time":1722609042.0},{"value":0.0,"time":1722609043.0},{"value":0.0,"time":1722609044.0},{"value":3000.0,"time":1722609045.0},{"value":0.0,"time":1722609046.0},{"value":100.0,"time":1722609047.0},{"value":0.0,"time":1722609050.0},{"value":0.0,"time":1722609052.0},{"value":100.0,"time":1722609053.0},{"value":100.0,"time":1722609055.0},{"value":200.0,"time":1722609056.0},{"value":600.0,"time":1722609059.0},{"value":0.0,"time":1722609060.0},{"value":0.0,"time":1722609061.0},{"value":0.0,"time":1722609062.0},{"value":123.0,"time":1722609063.0},{"value":0.0,"time":1722609064.0},{"value":700.0,"time":1722609065.0},{"value":0.0,"time":1722609066.0},{"value":0.0,"time":1722609067.0},{"value":0.0,"time":1722609068.0},{"value":200.0,"time":1722609069.0},{"value":0.0,"time":1722609071.0},{"value":702.0,"time":1722609072.0},{"value":100.0,"time":1722609073.0},{"value":100.0,"time":1722609074.0},{"value":1200.0,"time":1722609075.0},{"value":400.0,"time":1722609076.0},{"value":0.0,"time":1722609078.0},{"value":0.0,"time":1722609080.0},{"value":1000.0,"time":1722609081.0},{"value":0.0,"time":1722609082.0},{"value":0.0,"time":1722609083.0},{"value":100.0,"time":1722609087.0},{"value":100.0,"time":1722609089.0},{"value":0.0,"time":1722609090.0},{"value":473.0,"time":1722609091.0},{"value":0.0,"time":1722609092.0},{"value":100.0,"time":1722609093.0},{"value":0.0,"time":1722609094.0},{"value":0.0,"time":1722609096.0},{"value":0.0,"time":1722609099.0},{"value":94367.0,"time":1722609101.0},{"value":0.0,"time":1722609102.0},{"value":0.0,"time":1722609103.0},{"value":0.0,"time":1722609105.0},{"value":0.0,"time":1722609106.0},{"value":0.0,"time":1722609107.0},{"value":0.0,"time":1722609108.0},{"value":0.0,"time":1722609109.0},{"value":100.0,"time":1722609110.0},{"value":0.0,"time":1722609111.0},{"value":0.0,"time":1722609112.0},{"value":200.0,"time":1722609113.0},{"value":0.0,"time":1722609114.0},{"value":0.0,"time":1722609115.0},{"value":0.0,"time":1722609116.0},{"value":0.0,"time":1722609117.0},{"value":2000.0,"time":1722609118.0},{"value":0.0,"time":1722609119.0},{"value":0.0,"time":1722609120.0},{"value":0.0,"time":1722609121.0},{"value":2300.0,"time":1722609123.0},{"value":0.0,"time":1722609125.0},{"value":100.0,"time":1722609126.0},{"value":0.0,"time":1722609127.0},{"value":650.0,"time":1722609128.0},{"value":1200.0,"time":1722609131.0},{"value":100.0,"time":1722609132.0},{"value":100.0,"time":1722609133.0},{"value":2315.0,"time":1722609134.0},{"value":3600.0,"time":1722609136.0},{"value":175.0,"time":1722609137.0},{"value":0.0,"time":1722609138.0},{"value":0.0,"time":1722609140.0},{"value":400.0,"time":1722609141.0},{"value":200.0,"time":1722609142.0},{"value":1914.0,"time":1722609143.0},{"value":100.0,"time":1722609144.0},{"value":0.0,"time":1722609145.0},{"value":397.0,"time":1722609146.0},{"value":157.0,"time":1722609147.0},{"value":0.0,"time":1722609149.0},{"value":200.0,"time":1722609150.0},{"value":453.0,"time":1722609151.0},{"value":200.0,"time":1722609155.0},{"value":124.0,"time":1722609156.0},{"value":0.0,"time":1722609157.0},{"value":0.0,"time":1722609158.0},{"value":100.0,"time":1722609160.0},{"value":100.0,"time":1722609161.0},{"value":0.0,"time":1722609163.0},{"value":819.0,"time":1722609165.0},{"value":100.0,"time":1722609166.0},{"value":0.0,"time":1722609167.0},{"value":682.0,"time":1722609168.0},{"value":0.0,"time":1722609169.0},{"value":400.0,"time":1722609170.0},{"value":800.0,"time":1722609171.0},{"value":300.0,"time":1722609172.0},{"value":300.0,"time":1722609173.0},{"value":0.0,"time":1722609174.0},{"value":0.0,"time":1722609175.0},{"value":500.0,"time":1722609177.0},{"value":100.0,"time":1722609178.0},{"value":200.0,"time":1722609179.0},{"value":0.0,"time":1722609180.0},{"value":200.0,"time":1722609181.0},{"value":217.0,"time":1722609182.0},{"value":0.0,"time":1722609183.0},{"value":0.0,"time":1722609184.0},{"value":100.0,"time":1722609185.0},{"value":0.0,"time":1722609187.0},{"value":433.0,"time":1722609188.0},{"value":0.0,"time":1722609189.0},{"value":200.0,"time":1722609190.0},{"value":777.0,"time":1722609191.0},{"value":1266.0,"time":1722609192.0},{"value":499.0,"time":1722609193.0},{"value":0.0,"time":1722609196.0},{"value":0.0,"time":1722609198.0},{"value":0.0,"time":1722609201.0},{"value":0.0,"time":1722609202.0},{"value":100.0,"time":1722609203.0},{"value":600.0,"time":1722609204.0},{"value":0.0,"time":1722609206.0},{"value":200.0,"time":1722609207.0},{"value":0.0,"time":1722609208.0},{"value":1500.0,"time":1722609210.0},{"value":0.0,"time":1722609211.0},{"value":100.0,"time":1722609212.0},{"value":0.0,"time":1722609213.0},{"value":0.0,"time":1722609215.0},{"value":0.0,"time":1722609216.0},{"value":600.0,"time":1722609217.0},{"value":0.0,"time":1722609218.0},{"value":0.0,"time":1722609219.0},{"value":0.0,"time":1722609220.0},{"value":0.0,"time":1722609221.0},{"value":0.0,"time":1722609222.0},{"value":0.0,"time":1722609223.0},{"value":0.0,"time":1722609224.0},{"value":0.0,"time":1722609225.0},{"value":200.0,"time":1722609226.0},{"value":500.0,"time":1722609227.0},{"value":200.0,"time":1722609228.0},{"value":0.0,"time":1722609229.0},{"value":0.0,"time":1722609230.0},{"value":0.0,"time":1722609231.0},{"value":0.0,"time":1722609234.0},{"value":0.0,"time":1722609235.0},{"value":0.0,"time":1722609236.0},{"value":0.0,"time":1722609237.0},{"value":100.0,"time":1722609238.0},{"value":0.0,"time":1722609239.0},{"value":100.0,"time":1722609240.0},{"value":600.0,"time":1722609241.0},{"value":0.0,"time":1722609242.0},{"value":0.0,"time":1722609243.0},{"value":0.0,"time":1722609244.0},{"value":0.0,"time":1722609245.0},{"value":0.0,"time":1722609246.0},{"value":100.0,"time":1722609247.0},{"value":0.0,"time":1722609248.0},{"value":0.0,"time":1722609250.0},{"value":2514.0,"time":1722609251.0},{"value":613.0,"time":1722609252.0},{"value":0.0,"time":1722609253.0},{"value":382.0,"time":1722609254.0},{"value":0.0,"time":1722609255.0},{"value":250.0,"time":1722609256.0},{"value":0.0,"time":1722609257.0},{"value":100.0,"time":1722609258.0},{"value":200.0,"time":1722609259.0},{"value":0.0,"time":1722609260.0},{"value":0.0,"time":1722609261.0},{"value":200.0,"time":1722609262.0},{"value":0.0,"time":1722609264.0},{"value":0.0,"time":1722609265.0},{"value":100.0,"time":1722609266.0},{"value":500.0,"time":1722609267.0},{"value":0.0,"time":1722609268.0},{"value":0.0,"time":1722609269.0},{"value":0.0,"time":1722609270.0},{"value":0.0,"time":1722609271.0},{"value":0.0,"time":1722609272.0},{"value":0.0,"time":1722609273.0},{"value":0.0,"time":1722609274.0},{"value":0.0,"time":1722609275.0},{"value":300.0,"time":1722609276.0},{"value":1600.0,"time":1722609277.0},{"value":750.0,"time":1722609278.0},{"value":308.0,"time":1722609279.0},{"value":0.0,"time":1722609280.0},{"value":0.0,"time":1722609281.0},{"value":200.0,"time":1722609283.0},{"value":0.0,"time":1722609285.0},{"value":506.0,"time":1722609288.0},{"value":0.0,"time":1722609289.0},{"value":100.0,"time":1722609291.0},{"value":300.0,"time":1722609292.0},{"value":100.0,"time":1722609293.0},{"value":500.0,"time":1722609294.0},{"value":0.0,"time":1722609296.0},{"value":0.0,"time":1722609297.0},{"value":0.0,"time":1722609298.0},{"value":0.0,"time":1722609299.0},{"value":600.0,"time":1722609300.0},{"value":500.0,"time":1722609301.0},{"value":0.0,"time":1722609302.0},{"value":100.0,"time":1722609303.0},{"value":0.0,"time":1722609305.0},{"value":0.0,"time":1722609306.0},{"value":0.0,"time":1722609307.0},{"value":100.0,"time":1722609308.0},{"value":2911.0,"time":1722609309.0},{"value":204.0,"time":1722609310.0},{"value":0.0,"time":1722609311.0},{"value":449.0,"time":1722609312.0},{"value":0.0,"time":1722609313.0},{"value":4525.0,"time":1722609316.0},{"value":200.0,"time":1722609317.0},{"value":0.0,"time":1722609318.0},{"value":900.0,"time":1722609319.0},{"value":300.0,"time":1722609320.0},{"value":0.0,"time":1722609321.0},{"value":0.0,"time":1722609322.0},{"value":0.0,"time":1722609323.0},{"value":0.0,"time":1722609324.0},{"value":214.0,"time":1722609325.0},{"value":0.0,"time":1722609326.0},{"value":100.0,"time":1722609327.0},{"value":0.0,"time":1722609328.0},{"value":570.0,"time":1722609329.0},{"value":500.0,"time":1722609331.0},{"value":0.0,"time":1722609333.0},{"value":100.0,"time":1722609335.0},{"value":0.0,"time":1722609336.0},{"value":0.0,"time":1722609339.0},{"value":0.0,"time":1722609340.0},{"value":200.0,"time":1722609341.0},{"value":100.0,"time":1722609342.0},{"value":0.0,"time":1722609345.0},{"value":0.0,"time":1722609346.0},{"value":2400.0,"time":1722609347.0},{"value":200.0,"time":1722609348.0},{"value":0.0,"time":1722609349.0},{"value":0.0,"time":1722609352.0},{"value":600.0,"time":1722609353.0},{"value":100.0,"time":1722609354.0},{"value":200.0,"time":1722609357.0},{"value":173.0,"time":1722609358.0},{"value":222.0,"time":1722609359.0},{"value":100.0,"time":1722609360.0},{"value":100.0,"time":1722609361.0},{"value":0.0,"time":1722609362.0},{"value":0.0,"time":1722609363.0},{"value":500.0,"time":1722609364.0},{"value":322.0,"time":1722609365.0},{"value":100.0,"time":1722609366.0},{"value":200.0,"time":1722609368.0},{"value":0.0,"time":1722609369.0},{"value":515.0,"time":1722609370.0},{"value":0.0,"time":1722609371.0},{"value":0.0,"time":1722609372.0},{"value":200.0,"time":1722609373.0},{"value":200.0,"time":1722609375.0},{"value":0.0,"time":1722609376.0},{"value":116.0,"time":1722609377.0},{"value":0.0,"time":1722609378.0},{"value":100.0,"time":1722609379.0},{"value":0.0,"time":1722609380.0},{"value":200.0,"time":1722609382.0},{"value":100.0,"time":1722609384.0},{"value":1000.0,"time":1722609385.0},{"value":500.0,"time":1722609386.0},{"value":200.0,"time":1722609387.0},{"value":100.0,"time":1722609388.0},{"value":0.0,"time":1722609389.0},{"value":0.0,"time":1722609390.0},{"value":0.0,"time":1722609391.0},{"value":0.0,"time":1722609392.0},{"value":800.0,"time":1722609394.0},{"value":0.0,"time":1722609395.0},{"value":100.0,"time":1722609396.0},{"value":638.0,"time":1722609398.0},{"value":100.0,"time":1722609399.0},{"value":100.0,"time":1722609400.0},{"value":0.0,"time":1722609401.0},{"value":100.0,"time":1722609402.0},{"value":300.0,"time":1722609403.0},{"value":100.0,"time":1722609404.0},{"value":100.0,"time":1722609405.0},{"value":0.0,"time":1722609406.0},{"value":116.0,"time":1722609407.0},{"value":0.0,"time":1722609409.0},{"value":1000.0,"time":1722609410.0},{"value":0.0,"time":1722609412.0},{"value":0.0,"time":1722609413.0},{"value":0.0,"time":1722609414.0},{"value":100.0,"time":1722609415.0},{"value":0.0,"time":1722609416.0},{"value":0.0,"time":1722609417.0},{"value":0.0,"time":1722609418.0},{"value":389.0,"time":1722609421.0},{"value":0.0,"time":1722609422.0},{"value":0.0,"time":1722609426.0},{"value":100.0,"time":1722609427.0},{"value":220.0,"time":1722609428.0},{"value":500.0,"time":1722609429.0},{"value":100.0,"time":1722609431.0},{"value":0.0,"time":1722609432.0},{"value":100.0,"time":1722609433.0},{"value":0.0,"time":1722609434.0},{"value":162.0,"time":1722609435.0},{"value":160.0,"time":1722609436.0},{"value":300.0,"time":1722609437.0},{"value":100.0,"time":1722609438.0},{"value":0.0,"time":1722609439.0},{"value":0.0,"time":1722609440.0},{"value":100.0,"time":1722609446.0},{"value":0.0,"time":1722609447.0},{"value":0.0,"time":1722609449.0},{"value":157.0,"time":1722609451.0},{"value":0.0,"time":1722609452.0},{"value":0.0,"time":1722609453.0},{"value":116.0,"time":1722609455.0},{"value":0.0,"time":1722609456.0},{"value":100.0,"time":1722609457.0},{"value":0.0,"time":1722609458.0},{"value":100.0,"time":1722609459.0},{"value":0.0,"time":1722609461.0},{"value":0.0,"time":1722609466.0},{"value":168.0,"time":1722609467.0},{"value":0.0,"time":1722609468.0},{"value":0.0,"time":1722609469.0},{"value":100.0,"time":1722609470.0},{"value":0.0,"time":1722609473.0},{"value":0.0,"time":1722609475.0},{"value":0.0,"time":1722609476.0},{"value":100.0,"time":1722609478.0},{"value":0.0,"time":1722609480.0},{"value":0.0,"time":1722609481.0},{"value":0.0,"time":1722609482.0},{"value":600.0,"time":1722609483.0},{"value":0.0,"time":1722609484.0},{"value":700.0,"time":1722609486.0},{"value":0.0,"time":1722609487.0},{"value":0.0,"time":1722609488.0},{"value":242.0,"time":1722609489.0},{"value":100.0,"time":1722609490.0},{"value":600.0,"time":1722609491.0},{"value":0.0,"time":1722609492.0},{"value":200.0,"time":1722609493.0},{"value":100.0,"time":1722609494.0},{"value":0.0,"time":1722609495.0},{"value":100.0,"time":1722609496.0},{"value":218.0,"time":1722609497.0},{"value":108.0,"time":1722609498.0},{"value":0.0,"time":1722609499.0},{"value":0.0,"time":1722609500.0},{"value":100.0,"time":1722609502.0},{"value":0.0,"time":1722609503.0},{"value":100.0,"time":1722609505.0},{"value":0.0,"time":1722609506.0},{"value":100.0,"time":1722609507.0},{"value":0.0,"time":1722609509.0},{"value":0.0,"time":1722609510.0},{"value":0.0,"time":1722609511.0},{"value":0.0,"time":1722609512.0},{"value":100.0,"time":1722609513.0},{"value":0.0,"time":1722609515.0},{"value":200.0,"time":1722609518.0},{"value":0.0,"time":1722609520.0},{"value":0.0,"time":1722609521.0},{"value":0.0,"time":1722609522.0},{"value":400.0,"time":1722609523.0},{"value":100.0,"time":1722609524.0},{"value":0.0,"time":1722609525.0},{"value":100.0,"time":1722609526.0},{"value":100.0,"time":1722609527.0},{"value":100.0,"time":1722609529.0},{"value":100.0,"time":1722609530.0},{"value":3493.0,"time":1722609531.0},{"value":400.0,"time":1722609532.0},{"value":600.0,"time":1722609539.0},{"value":0.0,"time":1722609542.0},{"value":0.0,"time":1722609544.0},{"value":200.0,"time":1722609547.0},{"value":100.0,"time":1722609548.0},{"value":700.0,"time":1722609549.0},{"value":400.0,"time":1722609552.0},{"value":200.0,"time":1722609553.0},{"value":0.0,"time":1722609554.0},{"value":0.0,"time":1722609556.0},{"value":0.0,"time":1722609559.0},{"value":100.0,"time":1722609560.0},{"value":200.0,"time":1722609563.0},{"value":0.0,"time":1722609564.0},{"value":600.0,"time":1722609566.0},{"value":0.0,"time":1722609568.0},{"value":100.0,"time":1722609570.0},{"value":0.0,"time":1722609571.0},{"value":0.0,"time":1722609572.0},{"value":0.0,"time":1722609573.0},{"value":100.0,"time":1722609574.0},{"value":422.0,"time":1722609575.0},{"value":0.0,"time":1722609576.0},{"value":0.0,"time":1722609577.0},{"value":100.0,"time":1722609578.0},{"value":100.0,"time":1722609579.0},{"value":0.0,"time":1722609580.0},{"value":0.0,"time":1722609581.0},{"value":100.0,"time":1722609582.0},{"value":100.0,"time":1722609583.0},{"value":0.0,"time":1722609584.0},{"value":0.0,"time":1722609585.0},{"value":0.0,"time":1722609587.0},{"value":2400.0,"time":1722609589.0},{"value":0.0,"time":1722609590.0},{"value":200.0,"time":1722609591.0},{"value":0.0,"time":1722609592.0},{"value":0.0,"time":1722609594.0},{"value":0.0,"time":1722609595.0},{"value":0.0,"time":1722609596.0},{"value":100.0,"time":1722609597.0},{"value":1000.0,"time":1722609599.0},{"value":296.0,"time":1722609600.0},{"value":100.0,"time":1722609601.0},{"value":176.0,"time":1722609602.0},{"value":0.0,"time":1722609603.0},{"value":100.0,"time":1722609604.0},{"value":300.0,"time":1722609605.0},{"value":100.0,"time":1722609606.0},{"value":100.0,"time":1722609610.0},{"value":3519.0,"time":1722609612.0},{"value":0.0,"time":1722609613.0},{"value":0.0,"time":1722609614.0},{"value":150.0,"time":1722609615.0},{"value":0.0,"time":1722609616.0},{"value":800.0,"time":1722609617.0},{"value":271.0,"time":1722609618.0},{"value":0.0,"time":1722609619.0},{"value":0.0,"time":1722609620.0},{"value":0.0,"time":1722609621.0},{"value":100.0,"time":1722609622.0},{"value":0.0,"time":1722609623.0},{"value":100.0,"time":1722609624.0},{"value":0.0,"time":1722609625.0},{"value":0.0,"time":1722609626.0},{"value":100.0,"time":1722609628.0},{"value":100.0,"time":1722609631.0},{"value":111.0,"time":1722609632.0},{"value":0.0,"time":1722609633.0},{"value":0.0,"time":1722609637.0},{"value":1623.0,"time":1722609638.0},{"value":0.0,"time":1722609639.0},{"value":0.0,"time":1722609640.0},{"value":396.0,"time":1722609641.0},{"value":100.0,"time":1722609642.0},{"value":0.0,"time":1722609643.0},{"value":0.0,"time":1722609644.0},{"value":0.0,"time":1722609646.0},{"value":300.0,"time":1722609647.0},{"value":0.0,"time":1722609648.0},{"value":200.0,"time":1722609650.0},{"value":400.0,"time":1722609653.0},{"value":0.0,"time":1722609654.0},{"value":0.0,"time":1722609655.0},{"value":0.0,"time":1722609656.0},{"value":200.0,"time":1722609657.0},{"value":0.0,"time":1722609658.0},{"value":400.0,"time":1722609659.0},{"value":100.0,"time":1722609660.0},{"value":100.0,"time":1722609661.0},{"value":0.0,"time":1722609662.0},{"value":100.0,"time":1722609664.0},{"value":4051.0,"time":1722609665.0},{"value":451.0,"time":1722609666.0},{"value":214.0,"time":1722609667.0},{"value":400.0,"time":1722609668.0},{"value":0.0,"time":1722609669.0},{"value":100.0,"time":1722609670.0},{"value":100.0,"time":1722609673.0},{"value":0.0,"time":1722609674.0},{"value":0.0,"time":1722609675.0},{"value":0.0,"time":1722609677.0},{"value":100.0,"time":1722609678.0},{"value":0.0,"time":1722609679.0},{"value":524.0,"time":1722609682.0},{"value":0.0,"time":1722609683.0},{"value":100.0,"time":1722609685.0},{"value":0.0,"time":1722609686.0},{"value":0.0,"time":1722609687.0},{"value":0.0,"time":1722609688.0},{"value":142.0,"time":1722609689.0},{"value":100.0,"time":1722609690.0},{"value":0.0,"time":1722609691.0},{"value":100.0,"time":1722609693.0},{"value":0.0,"time":1722609695.0},{"value":222.0,"time":1722609696.0},{"value":100.0,"time":1722609697.0},{"value":0.0,"time":1722609698.0},{"value":1200.0,"time":1722609699.0},{"value":300.0,"time":1722609700.0},{"value":300.0,"time":1722609701.0},{"value":600.0,"time":1722609706.0},{"value":0.0,"time":1722609707.0},{"value":450.0,"time":1722609708.0},{"value":300.0,"time":1722609709.0},{"value":100.0,"time":1722609710.0},{"value":0.0,"time":1722609712.0},{"value":915.0,"time":1722609714.0},{"value":0.0,"time":1722609715.0},{"value":100.0,"time":1722609717.0},{"value":0.0,"time":1722609719.0},{"value":100.0,"time":1722609720.0},{"value":300.0,"time":1722609721.0},{"value":1318.0,"time":1722609722.0},{"value":0.0,"time":1722609723.0},{"value":229.0,"time":1722609724.0},{"value":100.0,"time":1722609726.0},{"value":100.0,"time":1722609727.0},{"value":500.0,"time":1722609728.0},{"value":4100.0,"time":1722609729.0},{"value":418.0,"time":1722609730.0},{"value":200.0,"time":1722609731.0},{"value":0.0,"time":1722609732.0},{"value":172.0,"time":1722609734.0},{"value":0.0,"time":1722609736.0},{"value":0.0,"time":1722609737.0},{"value":0.0,"time":1722609738.0},{"value":0.0,"time":1722609739.0},{"value":225.0,"time":1722609740.0},{"value":0.0,"time":1722609741.0},{"value":129.0,"time":1722609742.0},{"value":100.0,"time":1722609745.0},{"value":221.0,"time":1722609746.0},{"value":200.0,"time":1722609747.0},{"value":431.0,"time":1722609748.0},{"value":431.0,"time":1722609749.0},{"value":100.0,"time":1722609751.0},{"value":0.0,"time":1722609753.0},{"value":0.0,"time":1722609755.0},{"value":0.0,"time":1722609756.0},{"value":0.0,"time":1722609757.0},{"value":0.0,"time":1722609758.0},{"value":0.0,"time":1722609759.0},{"value":100.0,"time":1722609764.0},{"value":0.0,"time":1722609766.0},{"value":100.0,"time":1722609767.0},{"value":0.0,"time":1722609768.0},{"value":100.0,"time":1722609769.0},{"value":0.0,"time":1722609770.0},{"value":0.0,"time":1722609771.0},{"value":0.0,"time":1722609772.0},{"value":100.0,"time":1722609774.0},{"value":0.0,"time":1722609778.0},{"value":450.0,"time":1722609779.0},{"value":0.0,"time":1722609780.0},{"value":500.0,"time":1722609782.0},{"value":592.0,"time":1722609784.0},{"value":100.0,"time":1722609785.0},{"value":200.0,"time":1722609786.0},{"value":0.0,"time":1722609787.0},{"value":200.0,"time":1722609788.0},{"value":0.0,"time":1722609790.0},{"value":0.0,"time":1722609793.0},{"value":0.0,"time":1722609794.0},{"value":100.0,"time":1722609795.0},{"value":0.0,"time":1722609796.0},{"value":100.0,"time":1722609797.0},{"value":100.0,"time":1722609799.0},{"value":0.0,"time":1722609801.0},{"value":0.0,"time":1722609802.0},{"value":200.0,"time":1722609803.0},{"value":500.0,"time":1722609804.0},{"value":0.0,"time":1722609806.0},{"value":0.0,"time":1722609810.0},{"value":100.0,"time":1722609811.0},{"value":0.0,"time":1722609812.0},{"value":100.0,"time":1722609815.0},{"value":0.0,"time":1722609816.0},{"value":200.0,"time":1722609819.0},{"value":0.0,"time":1722609820.0},{"value":150.0,"time":1722609821.0},{"value":200.0,"time":1722609824.0},{"value":0.0,"time":1722609826.0},{"value":100.0,"time":1722609827.0},{"value":0.0,"time":1722609828.0},{"value":0.0,"time":1722609830.0},{"value":100.0,"time":1722609831.0},{"value":300.0,"time":1722609832.0},{"value":101.0,"time":1722609834.0},{"value":0.0,"time":1722609836.0},{"value":225.0,"time":1722609839.0},{"value":100.0,"time":1722609840.0},{"value":100.0,"time":1722609841.0},{"value":0.0,"time":1722609842.0},{"value":0.0,"time":1722609843.0},{"value":300.0,"time":1722609845.0},{"value":500.0,"time":1722609846.0},{"value":0.0,"time":1722609849.0},{"value":300.0,"time":1722609850.0},{"value":0.0,"time":1722609851.0},{"value":300.0,"time":1722609852.0},{"value":400.0,"time":1722609853.0},{"value":0.0,"time":1722609854.0},{"value":100.0,"time":1722609858.0},{"value":0.0,"time":1722609859.0},{"value":972.0,"time":1722609860.0},{"value":179.0,"time":1722609861.0},{"value":0.0,"time":1722609862.0},{"value":0.0,"time":1722609864.0},{"value":500.0,"time":1722609866.0},{"value":0.0,"time":1722609867.0},{"value":0.0,"time":1722609871.0},{"value":200.0,"time":1722609873.0},{"value":439.0,"time":1722609875.0},{"value":10360.0,"time":1722609876.0},{"value":2961.0,"time":1722609878.0},{"value":100.0,"time":1722609881.0},{"value":0.0,"time":1722609882.0},{"value":400.0,"time":1722609886.0},{"value":0.0,"time":1722609887.0},{"value":244.0,"time":1722609888.0},{"value":300.0,"time":1722609889.0},{"value":0.0,"time":1722609894.0},{"value":0.0,"time":1722609897.0},{"value":244.0,"time":1722609898.0},{"value":0.0,"time":1722609899.0},{"value":100.0,"time":1722609900.0},{"value":0.0,"time":1722609901.0},{"value":306.0,"time":1722609904.0},{"value":100.0,"time":1722609905.0},{"value":201.0,"time":1722609906.0},{"value":100.0,"time":1722609907.0},{"value":1600.0,"time":1722609909.0},{"value":0.0,"time":1722609911.0},{"value":249.0,"time":1722609912.0},{"value":0.0,"time":1722609913.0},{"value":1500.0,"time":1722609914.0},{"value":0.0,"time":1722609916.0},{"value":168.0,"time":1722609917.0},{"value":0.0,"time":1722609919.0},{"value":0.0,"time":1722609920.0},{"value":0.0,"time":1722609921.0},{"value":0.0,"time":1722609923.0},{"value":0.0,"time":1722609924.0},{"value":4500.0,"time":1722609927.0},{"value":0.0,"time":1722609928.0},{"value":100.0,"time":1722609929.0},{"value":700.0,"time":1722609931.0},{"value":0.0,"time":1722609932.0},{"value":1110.0,"time":1722609936.0},{"value":830.0,"time":1722609937.0},{"value":1500.0,"time":1722609938.0},{"value":492.0,"time":1722609941.0},{"value":800.0,"time":1722609942.0},{"value":0.0,"time":1722609944.0},{"value":0.0,"time":1722609945.0},{"value":300.0,"time":1722609946.0},{"value":500.0,"time":1722609948.0},{"value":0.0,"time":1722609950.0},{"value":4961.0,"time":1722609951.0},{"value":500.0,"time":1722609952.0},{"value":900.0,"time":1722609953.0},{"value":4416.0,"time":1722609954.0},{"value":300.0,"time":1722609955.0},{"value":311.0,"time":1722609956.0},{"value":0.0,"time":1722609958.0},{"value":0.0,"time":1722609959.0},{"value":0.0,"time":1722609961.0},{"value":3867.0,"time":1722609962.0},{"value":263.0,"time":1722609966.0},{"value":300.0,"time":1722609967.0},{"value":3057.0,"time":1722609969.0},{"value":0.0,"time":1722609970.0},{"value":600.0,"time":1722609971.0},{"value":200.0,"time":1722609972.0},{"value":0.0,"time":1722609973.0},{"value":0.0,"time":1722609974.0},{"value":1521.0,"time":1722609975.0},{"value":100.0,"time":1722609976.0},{"value":1500.0,"time":1722609977.0},{"value":100.0,"time":1722609978.0},{"value":300.0,"time":1722609982.0},{"value":473.0,"time":1722609985.0},{"value":100.0,"time":1722609986.0},{"value":250.0,"time":1722609987.0},{"value":0.0,"time":1722609990.0},{"value":5418.0,"time":1722609991.0},{"value":1800.0,"time":1722609992.0},{"value":0.0,"time":1722609993.0},{"value":0.0,"time":1722609994.0},{"value":0.0,"time":1722609995.0},{"value":200.0,"time":1722609996.0},{"value":100.0,"time":1722609997.0},{"value":100.0,"time":1722610001.0},{"value":0.0,"time":1722610002.0},{"value":100.0,"time":1722610004.0},{"value":200.0,"time":1722610005.0},{"value":130.0,"time":1722610006.0},{"value":1100.0,"time":1722610007.0},{"value":135.0,"time":1722610008.0},{"value":0.0,"time":1722610011.0},{"value":0.0,"time":1722610012.0},{"value":300.0,"time":1722610015.0},{"value":300.0,"time":1722610016.0},{"value":400.0,"time":1722610017.0},{"value":0.0,"time":1722610018.0},{"value":219.0,"time":1722610020.0},{"value":0.0,"time":1722610022.0},{"value":0.0,"time":1722610024.0},{"value":723.0,"time":1722610025.0},{"value":100.0,"time":1722610026.0},{"value":311.0,"time":1722610028.0},{"value":1000.0,"time":1722610029.0},{"value":0.0,"time":1722610031.0},{"value":600.0,"time":1722610032.0},{"value":0.0,"time":1722610034.0},{"value":561.0,"time":1722610035.0},{"value":100.0,"time":1722610036.0},{"value":0.0,"time":1722610038.0},{"value":0.0,"time":1722610039.0},{"value":1179.0,"time":1722610041.0},{"value":577.0,"time":1722610042.0},{"value":696.0,"time":1722610043.0},{"value":0.0,"time":1722610044.0},{"value":0.0,"time":1722610045.0},{"value":0.0,"time":1722610046.0},{"value":200.0,"time":1722610047.0},{"value":300.0,"time":1722610048.0},{"value":897.0,"time":1722610049.0},{"value":100.0,"time":1722610051.0},{"value":1000.0,"time":1722610053.0},{"value":0.0,"time":1722610054.0},{"value":0.0,"time":1722610055.0},{"value":0.0,"time":1722610056.0},{"value":240.0,"time":1722610057.0},{"value":0.0,"time":1722610058.0},{"value":100.0,"time":1722610060.0},{"value":0.0,"time":1722610062.0},{"value":400.0,"time":1722610063.0},{"value":0.0,"time":1722610064.0},{"value":0.0,"time":1722610066.0},{"value":0.0,"time":1722610068.0},{"value":0.0,"time":1722610069.0},{"value":0.0,"time":1722610070.0},{"value":1100.0,"time":1722610071.0},{"value":1622.0,"time":1722610072.0},{"value":0.0,"time":1722610073.0},{"value":100.0,"time":1722610074.0},{"value":100.0,"time":1722610075.0},{"value":0.0,"time":1722610076.0},{"value":0.0,"time":1722610078.0},{"value":233.0,"time":1722610079.0},{"value":0.0,"time":1722610080.0},{"value":600.0,"time":1722610081.0},{"value":500.0,"time":1722610082.0},{"value":500.0,"time":1722610083.0},{"value":0.0,"time":1722610084.0},{"value":0.0,"time":1722610086.0},{"value":100.0,"time":1722610087.0},{"value":139.0,"time":1722610088.0},{"value":0.0,"time":1722610092.0},{"value":0.0,"time":1722610093.0},{"value":788.0,"time":1722610094.0},{"value":200.0,"time":1722610096.0},{"value":100.0,"time":1722610097.0},{"value":400.0,"time":1722610098.0},{"value":302.0,"time":1722610099.0},{"value":0.0,"time":1722610100.0},{"value":0.0,"time":1722610101.0},{"value":0.0,"time":1722610102.0},{"value":0.0,"time":1722610105.0},{"value":0.0,"time":1722610106.0},{"value":0.0,"time":1722610107.0},{"value":500.0,"time":1722610108.0},{"value":200.0,"time":1722610111.0},{"value":598.0,"time":1722610113.0},{"value":1539.0,"time":1722610114.0},{"value":200.0,"time":1722610115.0},{"value":0.0,"time":1722610117.0},{"value":0.0,"time":1722610119.0},{"value":300.0,"time":1722610120.0},{"value":0.0,"time":1722610121.0},{"value":400.0,"time":1722610122.0},{"value":0.0,"time":1722610125.0},{"value":533.0,"time":1722610126.0},{"value":270.0,"time":1722610127.0},{"value":0.0,"time":1722610130.0},{"value":200.0,"time":1722610131.0},{"value":400.0,"time":1722610132.0},{"value":0.0,"time":1722610134.0},{"value":200.0,"time":1722610135.0},{"value":0.0,"time":1722610136.0},{"value":200.0,"time":1722610137.0},{"value":200.0,"time":1722610139.0},{"value":0.0,"time":1722610140.0},{"value":14237.0,"time":1722610142.0},{"value":100.0,"time":1722610143.0},{"value":100.0,"time":1722610144.0},{"value":100.0,"time":1722610145.0},{"value":0.0,"time":1722610150.0},{"value":0.0,"time":1722610151.0},{"value":0.0,"time":1722610153.0},{"value":14757.0,"time":1722610155.0},{"value":100.0,"time":1722610156.0},{"value":0.0,"time":1722610157.0},{"value":0.0,"time":1722610159.0},{"value":0.0,"time":1722610160.0},{"value":0.0,"time":1722610161.0},{"value":700.0,"time":1722610162.0},{"value":200.0,"time":1722610163.0},{"value":100.0,"time":1722610164.0},{"value":0.0,"time":1722610165.0},{"value":0.0,"time":1722610166.0},{"value":700.0,"time":1722610167.0},{"value":0.0,"time":1722610169.0},{"value":100.0,"time":1722610171.0},{"value":100.0,"time":1722610172.0},{"value":0.0,"time":1722610174.0},{"value":0.0,"time":1722610176.0},{"value":0.0,"time":1722610177.0},{"value":100.0,"time":1722610178.0},{"value":0.0,"time":1722610179.0},{"value":100.0,"time":1722610180.0},{"value":351.0,"time":1722610181.0},{"value":0.0,"time":1722610182.0},{"value":313.0,"time":1722610183.0},{"value":0.0,"time":1722610186.0},{"value":0.0,"time":1722610187.0},{"value":0.0,"time":1722610188.0},{"value":0.0,"time":1722610189.0},{"value":0.0,"time":1722610190.0},{"value":0.0,"time":1722610191.0},{"value":0.0,"time":1722610193.0},{"value":0.0,"time":1722610196.0},{"value":0.0,"time":1722610197.0},{"value":4000.0,"time":1722610199.0},{"value":0.0,"time":1722610200.0},{"value":200.0,"time":1722610203.0},{"value":100.0,"time":1722610204.0},{"value":417.0,"time":1722610206.0},{"value":0.0,"time":1722610207.0},{"value":100.0,"time":1722610208.0},{"value":200.0,"time":1722610209.0},{"value":0.0,"time":1722610212.0},{"value":0.0,"time":1722610213.0},{"value":600.0,"time":1722610214.0},{"value":0.0,"time":1722610215.0},{"value":1500.0,"time":1722610217.0},{"value":0.0,"time":1722610218.0},{"value":400.0,"time":1722610219.0},{"value":300.0,"time":1722610220.0},{"value":0.0,"time":1722610225.0},{"value":724.0,"time":1722610226.0},{"value":0.0,"time":1722610228.0},{"value":700.0,"time":1722610229.0},{"value":0.0,"time":1722610231.0},{"value":100.0,"time":1722610234.0},{"value":0.0,"time":1722610235.0},{"value":0.0,"time":1722610236.0},{"value":100.0,"time":1722610237.0},{"value":0.0,"time":1722610238.0},{"value":0.0,"time":1722610239.0},{"value":0.0,"time":1722610241.0},{"value":200.0,"time":1722610242.0},{"value":0.0,"time":1722610243.0},{"value":200.0,"time":1722610246.0},{"value":0.0,"time":1722610247.0},{"value":200.0,"time":1722610249.0},{"value":0.0,"time":1722610250.0},{"value":210.0,"time":1722610251.0},{"value":100.0,"time":1722610253.0},{"value":259.0,"time":1722610254.0},{"value":0.0,"time":1722610255.0},{"value":0.0,"time":1722610257.0},{"value":200.0,"time":1722610258.0},{"value":0.0,"time":1722610259.0},{"value":0.0,"time":1722610260.0},{"value":1100.0,"time":1722610261.0},{"value":400.0,"time":1722610262.0},{"value":531.0,"time":1722610263.0},{"value":100.0,"time":1722610264.0},{"value":0.0,"time":1722610268.0},{"value":159.0,"time":1722610270.0},{"value":0.0,"time":1722610273.0},{"value":2300.0,"time":1722610274.0},{"value":200.0,"time":1722610276.0},{"value":100.0,"time":1722610278.0},{"value":0.0,"time":1722610279.0},{"value":100.0,"time":1722610280.0},{"value":0.0,"time":1722610281.0},{"value":0.0,"time":1722610282.0},{"value":0.0,"time":1722610283.0},{"value":0.0,"time":1722610285.0},{"value":2631.0,"time":1722610286.0},{"value":2371.0,"time":1722610287.0},{"value":120.0,"time":1722610291.0},{"value":132.0,"time":1722610296.0},{"value":0.0,"time":1722610297.0},{"value":0.0,"time":1722610298.0},{"value":0.0,"time":1722610299.0},{"value":100.0,"time":1722610300.0},{"value":0.0,"time":1722610301.0},{"value":0.0,"time":1722610303.0},{"value":0.0,"time":1722610304.0},{"value":100.0,"time":1722610306.0},{"value":100.0,"time":1722610307.0},{"value":249.0,"time":1722610310.0},{"value":0.0,"time":1722610312.0},{"value":100.0,"time":1722610317.0},{"value":0.0,"time":1722610319.0},{"value":1029.0,"time":1722610320.0},{"value":0.0,"time":1722610321.0},{"value":1100.0,"time":1722610323.0},{"value":800.0,"time":1722610325.0},{"value":0.0,"time":1722610326.0},{"value":0.0,"time":1722610328.0},{"value":0.0,"time":1722610329.0},{"value":0.0,"time":1722610330.0},{"value":245.0,"time":1722610331.0},{"value":0.0,"time":1722610332.0},{"value":0.0,"time":1722610333.0},{"value":0.0,"time":1722610338.0},{"value":0.0,"time":1722610339.0},{"value":0.0,"time":1722610340.0},{"value":0.0,"time":1722610341.0},{"value":1208.0,"time":1722610342.0},{"value":876.0,"time":1722610343.0},{"value":0.0,"time":1722610344.0},{"value":0.0,"time":1722610345.0},{"value":100.0,"time":1722610346.0},{"value":100.0,"time":1722610347.0},{"value":0.0,"time":1722610349.0},{"value":0.0,"time":1722610352.0},{"value":0.0,"time":1722610354.0},{"value":0.0,"time":1722610355.0},{"value":500.0,"time":1722610356.0},{"value":100.0,"time":1722610358.0},{"value":400.0,"time":1722610359.0},{"value":0.0,"time":1722610361.0},{"value":607.0,"time":1722610362.0},{"value":185.0,"time":1722610363.0},{"value":0.0,"time":1722610364.0},{"value":0.0,"time":1722610365.0},{"value":583.0,"time":1722610373.0},{"value":3030.0,"time":1722610374.0},{"value":0.0,"time":1722610375.0},{"value":0.0,"time":1722610377.0},{"value":0.0,"time":1722610378.0},{"value":100.0,"time":1722610379.0},{"value":0.0,"time":1722610380.0},{"value":0.0,"time":1722610381.0},{"value":0.0,"time":1722610382.0},{"value":100.0,"time":1722610384.0},{"value":0.0,"time":1722610385.0},{"value":0.0,"time":1722610386.0},{"value":0.0,"time":1722610387.0},{"value":0.0,"time":1722610389.0},{"value":0.0,"time":1722610391.0},{"value":4226.0,"time":1722610393.0},{"value":600.0,"time":1722610394.0},{"value":1000.0,"time":1722610397.0},{"value":400.0,"time":1722610398.0},{"value":599.0,"time":1722610399.0},{"value":0.0,"time":1722610400.0},{"value":0.0,"time":1722610401.0},{"value":138.0,"time":1722610402.0},{"value":0.0,"time":1722610404.0},{"value":613.0,"time":1722610405.0},{"value":859.0,"time":1722610406.0},{"value":0.0,"time":1722610407.0},{"value":1039.0,"time":1722610409.0},{"value":700.0,"time":1722610410.0},{"value":818.0,"time":1722610411.0},{"value":543.0,"time":1722610412.0},{"value":0.0,"time":1722610413.0},{"value":0.0,"time":1722610414.0},{"value":124.0,"time":1722610416.0},{"value":100.0,"time":1722610417.0},{"value":0.0,"time":1722610418.0},{"value":207.0,"time":1722610419.0},{"value":116.0,"time":1722610422.0},{"value":100.0,"time":1722610424.0},{"value":248.0,"time":1722610426.0},{"value":0.0,"time":1722610427.0},{"value":0.0,"time":1722610430.0},{"value":0.0,"time":1722610431.0},{"value":186.0,"time":1722610434.0},{"value":0.0,"time":1722610435.0},{"value":100.0,"time":1722610437.0},{"value":0.0,"time":1722610439.0},{"value":0.0,"time":1722610440.0},{"value":0.0,"time":1722610441.0},{"value":194.0,"time":1722610442.0},{"value":687.0,"time":1722610443.0},{"value":241.0,"time":1722610445.0},{"value":700.0,"time":1722610446.0},{"value":0.0,"time":1722610447.0},{"value":300.0,"time":1722610448.0},{"value":0.0,"time":1722610450.0},{"value":100.0,"time":1722610452.0},{"value":0.0,"time":1722610453.0},{"value":0.0,"time":1722610455.0},{"value":100.0,"time":1722610457.0},{"value":100.0,"time":1722610458.0},{"value":600.0,"time":1722610459.0},{"value":0.0,"time":1722610460.0},{"value":145.0,"time":1722610461.0},{"value":0.0,"time":1722610465.0},{"value":1600.0,"time":1722610466.0},{"value":200.0,"time":1722610468.0},{"value":0.0,"time":1722610469.0},{"value":0.0,"time":1722610470.0},{"value":300.0,"time":1722610471.0},{"value":0.0,"time":1722610472.0},{"value":297.0,"time":1722610473.0},{"value":279.0,"time":1722610476.0},{"value":0.0,"time":1722610478.0},{"value":200.0,"time":1722610481.0},{"value":335.0,"time":1722610484.0},{"value":750.0,"time":1722610486.0},{"value":100.0,"time":1722610487.0},{"value":0.0,"time":1722610492.0},{"value":2500.0,"time":1722610494.0},{"value":0.0,"time":1722610495.0},{"value":200.0,"time":1722610496.0},{"value":0.0,"time":1722610497.0},{"value":5000.0,"time":1722610498.0},{"value":0.0,"time":1722610500.0},{"value":200.0,"time":1722610502.0},{"value":400.0,"time":1722610503.0},{"value":155.0,"time":1722610505.0},{"value":176.0,"time":1722610507.0},{"value":100.0,"time":1722610508.0},{"value":100.0,"time":1722610509.0},{"value":150.0,"time":1722610511.0},{"value":300.0,"time":1722610512.0},{"value":1000.0,"time":1722610515.0},{"value":0.0,"time":1722610516.0},{"value":265.0,"time":1722610518.0},{"value":0.0,"time":1722610519.0},{"value":300.0,"time":1722610520.0},{"value":0.0,"time":1722610521.0},{"value":500.0,"time":1722610525.0},{"value":200.0,"time":1722610527.0},{"value":0.0,"time":1722610528.0},{"value":0.0,"time":1722610532.0},{"value":763.0,"time":1722610533.0},{"value":100.0,"time":1722610536.0},{"value":0.0,"time":1722610538.0},{"value":100.0,"time":1722610539.0},{"value":0.0,"time":1722610540.0},{"value":0.0,"time":1722610541.0},{"value":1030.0,"time":1722610543.0},{"value":104.0,"time":1722610544.0},{"value":600.0,"time":1722610545.0},{"value":200.0,"time":1722610548.0},{"value":0.0,"time":1722610549.0},{"value":0.0,"time":1722610550.0},{"value":100.0,"time":1722610552.0},{"value":0.0,"time":1722610553.0},{"value":0.0,"time":1722610554.0},{"value":1000.0,"time":1722610555.0},{"value":100.0,"time":1722610556.0},{"value":100.0,"time":1722610559.0},{"value":1100.0,"time":1722610560.0},{"value":0.0,"time":1722610562.0},{"value":900.0,"time":1722610563.0},{"value":200.0,"time":1722610564.0},{"value":400.0,"time":1722610567.0},{"value":0.0,"time":1722610569.0},{"value":100.0,"time":1722610574.0},{"value":6012.0,"time":1722610576.0},{"value":608.0,"time":1722610577.0},{"value":200.0,"time":1722610578.0},{"value":0.0,"time":1722610580.0},{"value":690.0,"time":1722610581.0},{"value":100.0,"time":1722610582.0},{"value":118.0,"time":1722610583.0},{"value":0.0,"time":1722610584.0},{"value":201.0,"time":1722610586.0},{"value":0.0,"time":1722610587.0},{"value":205.0,"time":1722610590.0},{"value":0.0,"time":1722610593.0},{"value":300.0,"time":1722610599.0},{"value":600.0,"time":1722610600.0},{"value":0.0,"time":1722610604.0},{"value":287.0,"time":1722610606.0},{"value":0.0,"time":1722610608.0},{"value":107.0,"time":1722610609.0},{"value":100.0,"time":1722610612.0},{"value":0.0,"time":1722610613.0},{"value":0.0,"time":1722610616.0},{"value":0.0,"time":1722610617.0},{"value":0.0,"time":1722610618.0},{"value":800.0,"time":1722610619.0},{"value":182.0,"time":1722610620.0},{"value":0.0,"time":1722610621.0},{"value":193.0,"time":1722610623.0},{"value":100.0,"time":1722610626.0},{"value":0.0,"time":1722610627.0},{"value":174.0,"time":1722610628.0},{"value":0.0,"time":1722610629.0},{"value":173.0,"time":1722610630.0},{"value":300.0,"time":1722610634.0},{"value":0.0,"time":1722610635.0},{"value":0.0,"time":1722610636.0},{"value":0.0,"time":1722610638.0},{"value":0.0,"time":1722610639.0},{"value":600.0,"time":1722610640.0},{"value":100.0,"time":1722610641.0},{"value":0.0,"time":1722610642.0},{"value":0.0,"time":1722610647.0},{"value":0.0,"time":1722610648.0},{"value":401.0,"time":1722610649.0},{"value":0.0,"time":1722610650.0},{"value":0.0,"time":1722610651.0},{"value":0.0,"time":1722610652.0},{"value":0.0,"time":1722610653.0},{"value":1298.0,"time":1722610655.0},{"value":200.0,"time":1722610658.0},{"value":100.0,"time":1722610659.0},{"value":245.0,"time":1722610660.0},{"value":14356.0,"time":1722610662.0},{"value":144.0,"time":1722610663.0},{"value":100.0,"time":1722610664.0},{"value":0.0,"time":1722610666.0},{"value":300.0,"time":1722610667.0},{"value":0.0,"time":1722610668.0},{"value":0.0,"time":1722610669.0},{"value":100.0,"time":1722610671.0},{"value":0.0,"time":1722610672.0},{"value":0.0,"time":1722610674.0},{"value":400.0,"time":1722610675.0},{"value":700.0,"time":1722610676.0},{"value":300.0,"time":1722610677.0},{"value":984.0,"time":1722610678.0},{"value":0.0,"time":1722610679.0},{"value":0.0,"time":1722610680.0},{"value":357.0,"time":1722610683.0},{"value":304.0,"time":1722610687.0},{"value":0.0,"time":1722610688.0},{"value":7311.0,"time":1722610689.0},{"value":0.0,"time":1722610690.0},{"value":0.0,"time":1722610692.0},{"value":0.0,"time":1722610693.0},{"value":0.0,"time":1722610695.0},{"value":0.0,"time":1722610697.0},{"value":0.0,"time":1722610698.0},{"value":100.0,"time":1722610700.0},{"value":0.0,"time":1722610701.0},{"value":153.0,"time":1722610702.0},{"value":0.0,"time":1722610703.0},{"value":0.0,"time":1722610704.0},{"value":300.0,"time":1722610705.0},{"value":0.0,"time":1722610706.0},{"value":100.0,"time":1722610707.0},{"value":0.0,"time":1722610708.0},{"value":100.0,"time":1722610710.0},{"value":0.0,"time":1722610711.0},{"value":2000.0,"time":1722610715.0},{"value":0.0,"time":1722610716.0},{"value":300.0,"time":1722610717.0},{"value":200.0,"time":1722610718.0},{"value":0.0,"time":1722610719.0},{"value":0.0,"time":1722610723.0},{"value":0.0,"time":1722610725.0},{"value":0.0,"time":1722610727.0},{"value":200.0,"time":1722610730.0},{"value":0.0,"time":1722610732.0},{"value":1000.0,"time":1722610733.0},{"value":0.0,"time":1722610735.0},{"value":0.0,"time":1722610737.0},{"value":265.0,"time":1722610738.0},{"value":600.0,"time":1722610740.0},{"value":0.0,"time":1722610742.0},{"value":0.0,"time":1722610743.0},{"value":0.0,"time":1722610744.0},{"value":0.0,"time":1722610745.0},{"value":0.0,"time":1722610746.0},{"value":0.0,"time":1722610747.0},{"value":738.0,"time":1722610748.0},{"value":100.0,"time":1722610749.0},{"value":277.0,"time":1722610751.0},{"value":0.0,"time":1722610754.0},{"value":158.0,"time":1722610756.0},{"value":0.0,"time":1722610758.0},{"value":1100.0,"time":1722610760.0},{"value":100.0,"time":1722610761.0},{"value":100.0,"time":1722610762.0},{"value":495.0,"time":1722610763.0},{"value":300.0,"time":1722610764.0},{"value":0.0,"time":1722610765.0},{"value":0.0,"time":1722610766.0},{"value":100.0,"time":1722610769.0},{"value":0.0,"time":1722610774.0},{"value":0.0,"time":1722610777.0},{"value":0.0,"time":1722610778.0},{"value":123.0,"time":1722610779.0},{"value":400.0,"time":1722610781.0},{"value":0.0,"time":1722610782.0},{"value":0.0,"time":1722610783.0},{"value":301.0,"time":1722610784.0},{"value":0.0,"time":1722610785.0},{"value":100.0,"time":1722610787.0},{"value":0.0,"time":1722610788.0},{"value":0.0,"time":1722610789.0},{"value":400.0,"time":1722610790.0},{"value":100.0,"time":1722610792.0},{"value":300.0,"time":1722610793.0},{"value":500.0,"time":1722610794.0},{"value":0.0,"time":1722610795.0},{"value":100.0,"time":1722610796.0},{"value":100.0,"time":1722610797.0},{"value":0.0,"time":1722610798.0},{"value":2800.0,"time":1722610800.0},{"value":1709.0,"time":1722610801.0},{"value":200.0,"time":1722610802.0},{"value":0.0,"time":1722610803.0},{"value":800.0,"time":1722610805.0},{"value":214.0,"time":1722610806.0},{"value":0.0,"time":1722610807.0},{"value":0.0,"time":1722610808.0},{"value":0.0,"time":1722610810.0},{"value":1057.0,"time":1722610811.0},{"value":0.0,"time":1722610813.0},{"value":0.0,"time":1722610814.0},{"value":200.0,"time":1722610816.0},{"value":200.0,"time":1722610817.0},{"value":0.0,"time":1722610818.0},{"value":100.0,"time":1722610820.0},{"value":0.0,"time":1722610821.0},{"value":600.0,"time":1722610822.0},{"value":0.0,"time":1722610823.0},{"value":400.0,"time":1722610824.0},{"value":0.0,"time":1722610825.0},{"value":0.0,"time":1722610828.0},{"value":3000.0,"time":1722610829.0},{"value":541.0,"time":1722610831.0},{"value":0.0,"time":1722610836.0},{"value":200.0,"time":1722610837.0},{"value":100.0,"time":1722610838.0},{"value":0.0,"time":1722610841.0},{"value":0.0,"time":1722610845.0},{"value":1600.0,"time":1722610846.0},{"value":0.0,"time":1722610847.0},{"value":0.0,"time":1722610851.0},{"value":100.0,"time":1722610852.0},{"value":200.0,"time":1722610854.0},{"value":0.0,"time":1722610855.0},{"value":0.0,"time":1722610857.0},{"value":176.0,"time":1722610858.0},{"value":100.0,"time":1722610860.0},{"value":0.0,"time":1722610862.0},{"value":0.0,"time":1722610864.0},{"value":0.0,"time":1722610865.0},{"value":0.0,"time":1722610867.0},{"value":0.0,"time":1722610868.0},{"value":0.0,"time":1722610869.0},{"value":0.0,"time":1722610870.0},{"value":500.0,"time":1722610871.0},{"value":0.0,"time":1722610872.0},{"value":300.0,"time":1722610874.0},{"value":0.0,"time":1722610875.0},{"value":0.0,"time":1722610876.0},{"value":500.0,"time":1722610877.0},{"value":1400.0,"time":1722610878.0},{"value":600.0,"time":1722610879.0},{"value":0.0,"time":1722610880.0},{"value":100.0,"time":1722610881.0},{"value":200.0,"time":1722610882.0},{"value":0.0,"time":1722610883.0},{"value":0.0,"time":1722610884.0},{"value":0.0,"time":1722610885.0},{"value":1802.0,"time":1722610886.0},{"value":260.0,"time":1722610887.0},{"value":200.0,"time":1722610890.0},{"value":220.0,"time":1722610891.0},{"value":100.0,"time":1722610892.0},{"value":0.0,"time":1722610894.0},{"value":0.0,"time":1722610896.0},{"value":0.0,"time":1722610898.0},{"value":500.0,"time":1722610904.0},{"value":0.0,"time":1722610906.0},{"value":0.0,"time":1722610909.0},{"value":0.0,"time":1722610910.0},{"value":102.0,"time":1722610912.0},{"value":0.0,"time":1722610913.0},{"value":150.0,"time":1722610914.0},{"value":100.0,"time":1722610915.0},{"value":0.0,"time":1722610916.0},{"value":115.0,"time":1722610917.0},{"value":0.0,"time":1722610919.0},{"value":0.0,"time":1722610920.0},{"value":0.0,"time":1722610922.0},{"value":0.0,"time":1722610923.0},{"value":100.0,"time":1722610925.0},{"value":0.0,"time":1722610926.0},{"value":100.0,"time":1722610927.0},{"value":650.0,"time":1722610928.0},{"value":300.0,"time":1722610929.0},{"value":100.0,"time":1722610931.0},{"value":0.0,"time":1722610932.0},{"value":0.0,"time":1722610937.0},{"value":200.0,"time":1722610938.0},{"value":900.0,"time":1722610939.0},{"value":0.0,"time":1722610940.0},{"value":100.0,"time":1722610941.0},{"value":100.0,"time":1722610942.0},{"value":0.0,"time":1722610944.0},{"value":0.0,"time":1722610945.0},{"value":0.0,"time":1722610946.0},{"value":100.0,"time":1722610947.0},{"value":0.0,"time":1722610948.0},{"value":300.0,"time":1722610952.0},{"value":0.0,"time":1722610953.0},{"value":0.0,"time":1722610955.0},{"value":0.0,"time":1722610956.0},{"value":1000.0,"time":1722610957.0},{"value":0.0,"time":1722610958.0},{"value":0.0,"time":1722610960.0},{"value":0.0,"time":1722610961.0},{"value":750.0,"time":1722610963.0},{"value":300.0,"time":1722610964.0},{"value":100.0,"time":1722610966.0},{"value":0.0,"time":1722610967.0},{"value":0.0,"time":1722610970.0},{"value":0.0,"time":1722610973.0},{"value":908.0,"time":1722610974.0},{"value":0.0,"time":1722610975.0},{"value":0.0,"time":1722610976.0},{"value":300.0,"time":1722610978.0},{"value":0.0,"time":1722610983.0},{"value":0.0,"time":1722610984.0},{"value":1489.0,"time":1722610985.0},{"value":160.0,"time":1722610986.0},{"value":0.0,"time":1722610987.0},{"value":527.0,"time":1722610989.0},{"value":200.0,"time":1722610990.0},{"value":700.0,"time":1722610991.0},{"value":0.0,"time":1722610993.0},{"value":0.0,"time":1722610994.0},{"value":100.0,"time":1722610997.0},{"value":200.0,"time":1722610998.0},{"value":0.0,"time":1722611000.0},{"value":0.0,"time":1722611001.0},{"value":900.0,"time":1722611002.0},{"value":0.0,"time":1722611003.0},{"value":0.0,"time":1722611004.0},{"value":300.0,"time":1722611005.0},{"value":0.0,"time":1722611006.0},{"value":600.0,"time":1722611008.0},{"value":200.0,"time":1722611009.0},{"value":200.0,"time":1722611010.0},{"value":0.0,"time":1722611011.0},{"value":100.0,"time":1722611012.0},{"value":100.0,"time":1722611013.0},{"value":0.0,"time":1722611015.0},{"value":100.0,"time":1722611017.0},{"value":100.0,"time":1722611018.0},{"value":1065.0,"time":1722611020.0},{"value":200.0,"time":1722611021.0},{"value":0.0,"time":1722611022.0},{"value":200.0,"time":1722611023.0},{"value":0.0,"time":1722611024.0},{"value":100.0,"time":1722611025.0},{"value":200.0,"time":1722611026.0},{"value":4464.0,"time":1722611027.0},{"value":406.0,"time":1722611028.0},{"value":4535.0,"time":1722611029.0},{"value":100.0,"time":1722611031.0},{"value":116.0,"time":1722611032.0},{"value":0.0,"time":1722611033.0},{"value":115.0,"time":1722611035.0},{"value":100.0,"time":1722611036.0},{"value":100.0,"time":1722611039.0},{"value":0.0,"time":1722611040.0},{"value":509.0,"time":1722611042.0},{"value":100.0,"time":1722611043.0},{"value":0.0,"time":1722611044.0},{"value":394.0,"time":1722611045.0},{"value":0.0,"time":1722611046.0},{"value":0.0,"time":1722611047.0},{"value":630.0,"time":1722611048.0},{"value":900.0,"time":1722611049.0},{"value":200.0,"time":1722611050.0},{"value":0.0,"time":1722611051.0},{"value":115.0,"time":1722611052.0},{"value":0.0,"time":1722611053.0},{"value":2692.0,"time":1722611054.0},{"value":100.0,"time":1722611055.0},{"value":1000.0,"time":1722611056.0},{"value":744.0,"time":1722611058.0},{"value":250.0,"time":1722611059.0},{"value":0.0,"time":1722611060.0},{"value":5500.0,"time":1722611061.0},{"value":0.0,"time":1722611062.0},{"value":0.0,"time":1722611063.0},{"value":940.0,"time":1722611065.0},{"value":0.0,"time":1722611066.0},{"value":600.0,"time":1722611068.0},{"value":0.0,"time":1722611069.0},{"value":397.0,"time":1722611070.0},{"value":397.0,"time":1722611072.0},{"value":0.0,"time":1722611074.0},{"value":0.0,"time":1722611075.0},{"value":0.0,"time":1722611077.0},{"value":100.0,"time":1722611078.0},{"value":0.0,"time":1722611079.0},{"value":2100.0,"time":1722611080.0},{"value":11564.0,"time":1722611084.0},{"value":0.0,"time":1722611086.0},{"value":100.0,"time":1722611089.0},{"value":0.0,"time":1722611091.0},{"value":100.0,"time":1722611094.0},{"value":0.0,"time":1722611096.0},{"value":300.0,"time":1722611097.0},{"value":0.0,"time":1722611100.0},{"value":500.0,"time":1722611101.0},{"value":0.0,"time":1722611102.0},{"value":100.0,"time":1722611103.0},{"value":0.0,"time":1722611104.0},{"value":0.0,"time":1722611105.0},{"value":200.0,"time":1722611106.0},{"value":118.0,"time":1722611107.0},{"value":100.0,"time":1722611109.0},{"value":397.0,"time":1722611110.0},{"value":0.0,"time":1722611111.0},{"value":2000.0,"time":1722611112.0},{"value":100.0,"time":1722611113.0},{"value":495.0,"time":1722611114.0},{"value":1000.0,"time":1722611115.0},{"value":500.0,"time":1722611117.0},{"value":0.0,"time":1722611119.0},{"value":100.0,"time":1722611121.0},{"value":400.0,"time":1722611123.0},{"value":300.0,"time":1722611124.0},{"value":200.0,"time":1722611128.0},{"value":0.0,"time":1722611131.0},{"value":500.0,"time":1722611132.0},{"value":183.0,"time":1722611135.0},{"value":0.0,"time":1722611136.0},{"value":600.0,"time":1722611137.0},{"value":4926.0,"time":1722611138.0},{"value":994.0,"time":1722611139.0},{"value":1300.0,"time":1722611140.0},{"value":0.0,"time":1722611141.0},{"value":0.0,"time":1722611142.0},{"value":2000.0,"time":1722611143.0},{"value":767.0,"time":1722611144.0},{"value":182.0,"time":1722611145.0},{"value":100.0,"time":1722611146.0},{"value":359.0,"time":1722611147.0},{"value":0.0,"time":1722611149.0},{"value":0.0,"time":1722611150.0},{"value":0.0,"time":1722611151.0},{"value":5095.0,"time":1722611152.0},{"value":0.0,"time":1722611154.0},{"value":1497.0,"time":1722611155.0},{"value":0.0,"time":1722611156.0},{"value":300.0,"time":1722611157.0},{"value":100.0,"time":1722611158.0},{"value":100.0,"time":1722611161.0},{"value":0.0,"time":1722611162.0},{"value":100.0,"time":1722611163.0},{"value":0.0,"time":1722611164.0},{"value":0.0,"time":1722611165.0},{"value":0.0,"time":1722611166.0},{"value":1041.0,"time":1722611168.0},{"value":800.0,"time":1722611169.0},{"value":0.0,"time":1722611170.0},{"value":0.0,"time":1722611172.0},{"value":0.0,"time":1722611173.0},{"value":0.0,"time":1722611175.0},{"value":100.0,"time":1722611176.0},{"value":100.0,"time":1722611178.0},{"value":100.0,"time":1722611179.0},{"value":3500.0,"time":1722611180.0},{"value":200.0,"time":1722611182.0},{"value":1880.0,"time":1722611183.0},{"value":3698.0,"time":1722611184.0},{"value":1000.0,"time":1722611185.0},{"value":500.0,"time":1722611186.0},{"value":0.0,"time":1722611188.0},{"value":100.0,"time":1722611189.0},{"value":100.0,"time":1722611191.0},{"value":0.0,"time":1722611192.0},{"value":2280.0,"time":1722611194.0},{"value":250.0,"time":1722611196.0},{"value":0.0,"time":1722611197.0},{"value":400.0,"time":1722611198.0},{"value":0.0,"time":1722611199.0},{"value":0.0,"time":1722611201.0},{"value":100.0,"time":1722611204.0},{"value":100.0,"time":1722611205.0},{"value":237.0,"time":1722611207.0},{"value":100.0,"time":1722611208.0},{"value":0.0,"time":1722611209.0},{"value":0.0,"time":1722611210.0},{"value":100.0,"time":1722611214.0},{"value":100.0,"time":1722611215.0},{"value":0.0,"time":1722611216.0},{"value":200.0,"time":1722611217.0},{"value":200.0,"time":1722611218.0},{"value":2649.0,"time":1722611219.0},{"value":300.0,"time":1722611220.0},{"value":0.0,"time":1722611222.0},{"value":0.0,"time":1722611224.0},{"value":494.0,"time":1722611225.0},{"value":0.0,"time":1722611226.0},{"value":0.0,"time":1722611227.0},{"value":0.0,"time":1722611230.0},{"value":0.0,"time":1722611231.0},{"value":400.0,"time":1722611232.0},{"value":0.0,"time":1722611234.0},{"value":0.0,"time":1722611235.0},{"value":0.0,"time":1722611239.0},{"value":157.0,"time":1722611241.0},{"value":400.0,"time":1722611242.0},{"value":400.0,"time":1722611244.0},{"value":0.0,"time":1722611246.0},{"value":300.0,"time":1722611247.0},{"value":0.0,"time":1722611248.0},{"value":1821.0,"time":1722611249.0},{"value":100.0,"time":1722611250.0},{"value":0.0,"time":1722611251.0},{"value":100.0,"time":1722611252.0},{"value":100.0,"time":1722611253.0},{"value":1800.0,"time":1722611254.0},{"value":6070.0,"time":1722611256.0},{"value":100.0,"time":1722611259.0},{"value":100.0,"time":1722611260.0},{"value":397.0,"time":1722611261.0},{"value":396.0,"time":1722611262.0},{"value":0.0,"time":1722611263.0},{"value":100.0,"time":1722611264.0},{"value":0.0,"time":1722611267.0},{"value":0.0,"time":1722611268.0},{"value":100.0,"time":1722611269.0},{"value":100.0,"time":1722611270.0},{"value":200.0,"time":1722611271.0},{"value":0.0,"time":1722611272.0},{"value":200.0,"time":1722611274.0},{"value":0.0,"time":1722611275.0},{"value":100.0,"time":1722611276.0},{"value":0.0,"time":1722611277.0},{"value":0.0,"time":1722611278.0},{"value":0.0,"time":1722611280.0},{"value":20998.0,"time":1722611281.0},{"value":400.0,"time":1722611283.0},{"value":0.0,"time":1722611285.0},{"value":0.0,"time":1722611286.0},{"value":100.0,"time":1722611287.0},{"value":1200.0,"time":1722611290.0},{"value":0.0,"time":1722611291.0},{"value":200.0,"time":1722611292.0},{"value":100.0,"time":1722611293.0},{"value":100.0,"time":1722611294.0},{"value":200.0,"time":1722611295.0},{"value":100.0,"time":1722611296.0},{"value":0.0,"time":1722611297.0},{"value":0.0,"time":1722611298.0},{"value":100.0,"time":1722611300.0},{"value":0.0,"time":1722611302.0},{"value":0.0,"time":1722611303.0},{"value":0.0,"time":1722611304.0},{"value":360.0,"time":1722611305.0},{"value":100.0,"time":1722611310.0},{"value":0.0,"time":1722611311.0},{"value":486.0,"time":1722611312.0},{"value":176.0,"time":1722611314.0},{"value":300.0,"time":1722611316.0},{"value":0.0,"time":1722611317.0},{"value":0.0,"time":1722611318.0},{"value":600.0,"time":1722611319.0},{"value":100.0,"time":1722611322.0},{"value":0.0,"time":1722611323.0},{"value":0.0,"time":1722611324.0},{"value":0.0,"time":1722611325.0},{"value":0.0,"time":1722611326.0},{"value":500.0,"time":1722611329.0},{"value":100.0,"time":1722611330.0},{"value":0.0,"time":1722611331.0},{"value":100.0,"time":1722611334.0},{"value":0.0,"time":1722611336.0},{"value":0.0,"time":1722611337.0},{"value":117.0,"time":1722611338.0},{"value":0.0,"time":1722611339.0},{"value":0.0,"time":1722611340.0},{"value":200.0,"time":1722611341.0},{"value":350.0,"time":1722611343.0},{"value":0.0,"time":1722611345.0},{"value":0.0,"time":1722611346.0},{"value":0.0,"time":1722611348.0},{"value":0.0,"time":1722611349.0},{"value":100.0,"time":1722611351.0},{"value":0.0,"time":1722611353.0},{"value":105.0,"time":1722611354.0},{"value":1790.0,"time":1722611355.0},{"value":100.0,"time":1722611356.0},{"value":0.0,"time":1722611358.0},{"value":0.0,"time":1722611359.0},{"value":100.0,"time":1722611360.0},{"value":100.0,"time":1722611361.0},{"value":0.0,"time":1722611362.0},{"value":6100.0,"time":1722611363.0},{"value":0.0,"time":1722611364.0},{"value":0.0,"time":1722611365.0},{"value":100.0,"time":1722611366.0},{"value":167.0,"time":1722611367.0},{"value":0.0,"time":1722611368.0},{"value":224.0,"time":1722611370.0},{"value":0.0,"time":1722611371.0},{"value":0.0,"time":1722611373.0},{"value":0.0,"time":1722611374.0},{"value":200.0,"time":1722611375.0},{"value":0.0,"time":1722611376.0},{"value":20000.0,"time":1722611379.0},{"value":0.0,"time":1722611380.0},{"value":0.0,"time":1722611381.0},{"value":200.0,"time":1722611382.0},{"value":100.0,"time":1722611383.0},{"value":0.0,"time":1722611384.0},{"value":100.0,"time":1722611385.0},{"value":0.0,"time":1722611388.0},{"value":100.0,"time":1722611390.0},{"value":218.0,"time":1722611391.0},{"value":100.0,"time":1722611393.0},{"value":0.0,"time":1722611394.0},{"value":0.0,"time":1722611395.0},{"value":2000.0,"time":1722611396.0},{"value":0.0,"time":1722611398.0},{"value":0.0,"time":1722611399.0},{"value":0.0,"time":1722611400.0},{"value":100.0,"time":1722611403.0},{"value":0.0,"time":1722611404.0},{"value":2700.0,"time":1722611405.0},{"value":0.0,"time":1722611406.0},{"value":0.0,"time":1722611407.0},{"value":0.0,"time":1722611408.0},{"value":0.0,"time":1722611410.0},{"value":0.0,"time":1722611413.0},{"value":0.0,"time":1722611414.0},{"value":0.0,"time":1722611415.0},{"value":0.0,"time":1722611416.0},{"value":0.0,"time":1722611417.0},{"value":0.0,"time":1722611419.0},{"value":0.0,"time":1722611420.0},{"value":0.0,"time":1722611421.0},{"value":576.0,"time":1722611422.0},{"value":0.0,"time":1722611423.0},{"value":0.0,"time":1722611424.0},{"value":0.0,"time":1722611426.0},{"value":0.0,"time":1722611427.0},{"value":375.0,"time":1722611428.0},{"value":0.0,"time":1722611430.0},{"value":0.0,"time":1722611431.0},{"value":0.0,"time":1722611432.0},{"value":0.0,"time":1722611434.0},{"value":1100.0,"time":1722611435.0},{"value":0.0,"time":1722611436.0},{"value":0.0,"time":1722611437.0},{"value":100.0,"time":1722611439.0},{"value":0.0,"time":1722611440.0},{"value":100.0,"time":1722611441.0},{"value":0.0,"time":1722611442.0},{"value":1000.0,"time":1722611444.0},{"value":0.0,"time":1722611445.0},{"value":0.0,"time":1722611446.0},{"value":7317.0,"time":1722611448.0},{"value":0.0,"time":1722611449.0},{"value":0.0,"time":1722611451.0},{"value":0.0,"time":1722611452.0},{"value":108.0,"time":1722611454.0},{"value":0.0,"time":1722611456.0},{"value":0.0,"time":1722611458.0},{"value":299.0,"time":1722611459.0},{"value":100.0,"time":1722611460.0},{"value":100.0,"time":1722611462.0},{"value":0.0,"time":1722611463.0},{"value":750.0,"time":1722611464.0},{"value":204.0,"time":1722611465.0},{"value":0.0,"time":1722611466.0},{"value":0.0,"time":1722611470.0},{"value":100.0,"time":1722611471.0},{"value":200.0,"time":1722611472.0},{"value":0.0,"time":1722611473.0},{"value":0.0,"time":1722611476.0},{"value":0.0,"time":1722611477.0},{"value":0.0,"time":1722611479.0},{"value":200.0,"time":1722611480.0},{"value":0.0,"time":1722611481.0},{"value":100.0,"time":1722611483.0},{"value":400.0,"time":1722611484.0},{"value":100.0,"time":1722611486.0},{"value":249.0,"time":1722611488.0},{"value":960.0,"time":1722611490.0},{"value":0.0,"time":1722611491.0},{"value":100.0,"time":1722611493.0},{"value":280.0,"time":1722611494.0},{"value":0.0,"time":1722611495.0},{"value":0.0,"time":1722611497.0},{"value":0.0,"time":1722611499.0},{"value":0.0,"time":1722611500.0},{"value":0.0,"time":1722611501.0},{"value":200.0,"time":1722611502.0},{"value":0.0,"time":1722611503.0},{"value":0.0,"time":1722611504.0},{"value":0.0,"time":1722611505.0},{"value":100.0,"time":1722611506.0},{"value":0.0,"time":1722611508.0},{"value":115.0,"time":1722611509.0},{"value":200.0,"time":1722611510.0},{"value":450.0,"time":1722611512.0},{"value":0.0,"time":1722611513.0},{"value":0.0,"time":1722611514.0},{"value":0.0,"time":1722611516.0},{"value":100.0,"time":1722611517.0},{"value":0.0,"time":1722611518.0},{"value":100.0,"time":1722611521.0},{"value":115.0,"time":1722611522.0},{"value":0.0,"time":1722611523.0},{"value":371.0,"time":1722611524.0},{"value":400.0,"time":1722611525.0},{"value":100.0,"time":1722611526.0},{"value":100.0,"time":1722611527.0},{"value":100.0,"time":1722611531.0},{"value":0.0,"time":1722611534.0},{"value":0.0,"time":1722611535.0},{"value":0.0,"time":1722611538.0},{"value":0.0,"time":1722611540.0},{"value":0.0,"time":1722611541.0},{"value":130.0,"time":1722611544.0},{"value":200.0,"time":1722611545.0},{"value":0.0,"time":1722611546.0},{"value":0.0,"time":1722611547.0},{"value":600.0,"time":1722611549.0},{"value":600.0,"time":1722611550.0},{"value":0.0,"time":1722611551.0},{"value":0.0,"time":1722611552.0},{"value":0.0,"time":1722611553.0},{"value":0.0,"time":1722611555.0},{"value":100.0,"time":1722611556.0},{"value":405.0,"time":1722611557.0},{"value":0.0,"time":1722611558.0},{"value":600.0,"time":1722611560.0},{"value":3359.0,"time":1722611561.0},{"value":0.0,"time":1722611562.0},{"value":200.0,"time":1722611563.0},{"value":100.0,"time":1722611564.0},{"value":0.0,"time":1722611565.0},{"value":2470.0,"time":1722611566.0},{"value":0.0,"time":1722611567.0},{"value":0.0,"time":1722611568.0},{"value":700.0,"time":1722611569.0},{"value":704.0,"time":1722611570.0},{"value":0.0,"time":1722611571.0},{"value":2000.0,"time":1722611572.0},{"value":0.0,"time":1722611573.0},{"value":100.0,"time":1722611574.0},{"value":0.0,"time":1722611575.0},{"value":0.0,"time":1722611576.0},{"value":120.0,"time":1722611579.0},{"value":0.0,"time":1722611580.0},{"value":0.0,"time":1722611581.0},{"value":100.0,"time":1722611582.0},{"value":0.0,"time":1722611583.0},{"value":611.0,"time":1722611584.0},{"value":0.0,"time":1722611585.0},{"value":100.0,"time":1722611587.0},{"value":752.0,"time":1722611589.0},{"value":0.0,"time":1722611590.0},{"value":200.0,"time":1722611591.0},{"value":0.0,"time":1722611598.0},{"value":100.0,"time":1722611599.0},{"value":0.0,"time":1722611600.0},{"value":0.0,"time":1722611601.0},{"value":104.0,"time":1722611602.0},{"value":423.0,"time":1722611603.0},{"value":100.0,"time":1722611604.0},{"value":0.0,"time":1722611605.0},{"value":0.0,"time":1722611606.0},{"value":350.0,"time":1722611607.0},{"value":779.0,"time":1722611609.0},{"value":0.0,"time":1722611610.0},{"value":115.0,"time":1722611611.0},{"value":0.0,"time":1722611612.0},{"value":100.0,"time":1722611613.0},{"value":200.0,"time":1722611614.0},{"value":800.0,"time":1722611615.0},{"value":1070.0,"time":1722611617.0},{"value":100.0,"time":1722611618.0},{"value":250.0,"time":1722611619.0},{"value":200.0,"time":1722611621.0},{"value":0.0,"time":1722611624.0},{"value":500.0,"time":1722611625.0},{"value":200.0,"time":1722611626.0},{"value":300.0,"time":1722611629.0},{"value":300.0,"time":1722611630.0},{"value":200.0,"time":1722611631.0},{"value":100.0,"time":1722611635.0},{"value":0.0,"time":1722611636.0},{"value":100.0,"time":1722611637.0},{"value":0.0,"time":1722611638.0},{"value":200.0,"time":1722611640.0},{"value":0.0,"time":1722611643.0},{"value":0.0,"time":1722611644.0},{"value":200.0,"time":1722611645.0},{"value":100.0,"time":1722611648.0},{"value":500.0,"time":1722611650.0},{"value":0.0,"time":1722611652.0},{"value":0.0,"time":1722611653.0},{"value":0.0,"time":1722611655.0},{"value":200.0,"time":1722611656.0},{"value":0.0,"time":1722611657.0},{"value":0.0,"time":1722611659.0},{"value":0.0,"time":1722611660.0},{"value":100.0,"time":1722611663.0},{"value":186.0,"time":1722611665.0},{"value":0.0,"time":1722611666.0},{"value":0.0,"time":1722611671.0},{"value":0.0,"time":1722611672.0},{"value":0.0,"time":1722611673.0},{"value":0.0,"time":1722611675.0},{"value":0.0,"time":1722611676.0},{"value":2730.0,"time":1722611678.0},{"value":0.0,"time":1722611679.0},{"value":443.0,"time":1722611680.0},{"value":0.0,"time":1722611683.0},{"value":0.0,"time":1722611684.0},{"value":100.0,"time":1722611685.0},{"value":800.0,"time":1722611687.0},{"value":150.0,"time":1722611688.0},{"value":0.0,"time":1722611689.0},{"value":0.0,"time":1722611691.0},{"value":100.0,"time":1722611693.0},{"value":100.0,"time":1722611694.0},{"value":0.0,"time":1722611696.0},{"value":400.0,"time":1722611698.0},{"value":142.0,"time":1722611700.0},{"value":0.0,"time":1722611701.0},{"value":200.0,"time":1722611704.0},{"value":400.0,"time":1722611706.0},{"value":0.0,"time":1722611709.0},{"value":0.0,"time":1722611710.0},{"value":1000.0,"time":1722611712.0},{"value":0.0,"time":1722611713.0},{"value":1000.0,"time":1722611714.0},{"value":0.0,"time":1722611715.0},{"value":100.0,"time":1722611716.0},{"value":0.0,"time":1722611718.0},{"value":200.0,"time":1722611719.0},{"value":100.0,"time":1722611720.0},{"value":100.0,"time":1722611721.0},{"value":0.0,"time":1722611722.0},{"value":0.0,"time":1722611723.0},{"value":0.0,"time":1722611724.0},{"value":0.0,"time":1722611725.0},{"value":200.0,"time":1722611726.0},{"value":0.0,"time":1722611727.0},{"value":0.0,"time":1722611729.0},{"value":400.0,"time":1722611730.0},{"value":0.0,"time":1722611735.0},{"value":0.0,"time":1722611736.0},{"value":100.0,"time":1722611737.0},{"value":124.0,"time":1722611738.0},{"value":0.0,"time":1722611741.0},{"value":0.0,"time":1722611742.0},{"value":0.0,"time":1722611743.0},{"value":0.0,"time":1722611744.0},{"value":0.0,"time":1722611745.0},{"value":0.0,"time":1722611746.0},{"value":200.0,"time":1722611747.0},{"value":209.0,"time":1722611749.0},{"value":700.0,"time":1722611750.0},{"value":100.0,"time":1722611751.0},{"value":0.0,"time":1722611752.0},{"value":200.0,"time":1722611753.0},{"value":500.0,"time":1722611755.0},{"value":200.0,"time":1722611756.0},{"value":0.0,"time":1722611757.0},{"value":383.0,"time":1722611758.0},{"value":680.0,"time":1722611759.0},{"value":0.0,"time":1722611760.0},{"value":0.0,"time":1722611761.0},{"value":0.0,"time":1722611762.0},{"value":0.0,"time":1722611763.0},{"value":700.0,"time":1722611764.0},{"value":530.0,"time":1722611765.0},{"value":100.0,"time":1722611766.0},{"value":100.0,"time":1722611768.0},{"value":860.0,"time":1722611769.0},{"value":0.0,"time":1722611770.0},{"value":0.0,"time":1722611771.0},{"value":0.0,"time":1722611772.0},{"value":0.0,"time":1722611773.0},{"value":0.0,"time":1722611774.0},{"value":200.0,"time":1722611775.0},{"value":100.0,"time":1722611776.0},{"value":0.0,"time":1722611779.0},{"value":300.0,"time":1722611780.0},{"value":0.0,"time":1722611781.0},{"value":0.0,"time":1722611783.0},{"value":0.0,"time":1722611784.0},{"value":0.0,"time":1722611785.0},{"value":368.0,"time":1722611786.0},{"value":0.0,"time":1722611789.0},{"value":0.0,"time":1722611790.0},{"value":0.0,"time":1722611794.0},{"value":100.0,"time":1722611795.0},{"value":0.0,"time":1722611797.0},{"value":332.0,"time":1722611798.0},{"value":242.0,"time":1722611799.0},{"value":0.0,"time":1722611802.0},{"value":231.0,"time":1722611805.0},{"value":500.0,"time":1722611806.0},{"value":100.0,"time":1722611808.0},{"value":620.0,"time":1722611809.0},{"value":0.0,"time":1722611810.0},{"value":0.0,"time":1722611811.0},{"value":225.0,"time":1722611812.0},{"value":0.0,"time":1722611814.0},{"value":258.0,"time":1722611815.0},{"value":0.0,"time":1722611816.0},{"value":375.0,"time":1722611817.0},{"value":200.0,"time":1722611819.0},{"value":0.0,"time":1722611822.0},{"value":0.0,"time":1722611823.0},{"value":0.0,"time":1722611824.0},{"value":0.0,"time":1722611826.0},{"value":0.0,"time":1722611827.0},{"value":0.0,"time":1722611828.0},{"value":500.0,"time":1722611829.0},{"value":0.0,"time":1722611830.0},{"value":100.0,"time":1722611832.0},{"value":200.0,"time":1722611836.0},{"value":0.0,"time":1722611837.0},{"value":100.0,"time":1722611838.0},{"value":411.0,"time":1722611840.0},{"value":100.0,"time":1722611841.0},{"value":400.0,"time":1722611842.0},{"value":0.0,"time":1722611843.0},{"value":0.0,"time":1722611844.0},{"value":100.0,"time":1722611845.0},{"value":0.0,"time":1722611847.0},{"value":0.0,"time":1722611848.0},{"value":0.0,"time":1722611849.0},{"value":0.0,"time":1722611850.0},{"value":100.0,"time":1722611851.0},{"value":100.0,"time":1722611852.0},{"value":0.0,"time":1722611853.0},{"value":0.0,"time":1722611854.0},{"value":100.0,"time":1722611855.0},{"value":100.0,"time":1722611858.0},{"value":0.0,"time":1722611859.0},{"value":0.0,"time":1722611861.0},{"value":0.0,"time":1722611862.0},{"value":100.0,"time":1722611865.0},{"value":0.0,"time":1722611866.0},{"value":0.0,"time":1722611868.0},{"value":277.0,"time":1722611869.0},{"value":103.0,"time":1722611870.0},{"value":100.0,"time":1722611871.0},{"value":0.0,"time":1722611872.0},{"value":370.0,"time":1722611873.0},{"value":100.0,"time":1722611874.0},{"value":200.0,"time":1722611875.0},{"value":0.0,"time":1722611876.0},{"value":0.0,"time":1722611877.0},{"value":300.0,"time":1722611879.0},{"value":0.0,"time":1722611881.0},{"value":100.0,"time":1722611882.0},{"value":0.0,"time":1722611883.0},{"value":0.0,"time":1722611884.0},{"value":0.0,"time":1722611885.0},{"value":0.0,"time":1722611887.0},{"value":200.0,"time":1722611892.0},{"value":162.0,"time":1722611893.0},{"value":0.0,"time":1722611897.0},{"value":200.0,"time":1722611899.0},{"value":260.0,"time":1722611900.0},{"value":0.0,"time":1722611901.0},{"value":489.0,"time":1722611902.0},{"value":0.0,"time":1722611903.0},{"value":800.0,"time":1722611904.0},{"value":100.0,"time":1722611906.0},{"value":0.0,"time":1722611907.0},{"value":100.0,"time":1722611908.0},{"value":1250.0,"time":1722611909.0},{"value":0.0,"time":1722611910.0},{"value":100.0,"time":1722611911.0},{"value":205.0,"time":1722611914.0},{"value":0.0,"time":1722611915.0},{"value":0.0,"time":1722611916.0},{"value":100.0,"time":1722611917.0},{"value":0.0,"time":1722611918.0},{"value":0.0,"time":1722611921.0},{"value":100.0,"time":1722611922.0},{"value":300.0,"time":1722611925.0},{"value":0.0,"time":1722611926.0},{"value":100.0,"time":1722611929.0},{"value":0.0,"time":1722611933.0},{"value":0.0,"time":1722611934.0},{"value":100.0,"time":1722611935.0},{"value":121.0,"time":1722611936.0},{"value":0.0,"time":1722611937.0},{"value":0.0,"time":1722611938.0},{"value":0.0,"time":1722611940.0},{"value":500.0,"time":1722611946.0},{"value":0.0,"time":1722611947.0},{"value":0.0,"time":1722611948.0},{"value":200.0,"time":1722611949.0},{"value":0.0,"time":1722611950.0},{"value":0.0,"time":1722611952.0},{"value":0.0,"time":1722611953.0},{"value":315.0,"time":1722611954.0},{"value":225.0,"time":1722611955.0},{"value":400.0,"time":1722611956.0},{"value":1400.0,"time":1722611957.0},{"value":0.0,"time":1722611958.0},{"value":0.0,"time":1722611959.0},{"value":243.0,"time":1722611960.0},{"value":0.0,"time":1722611961.0},{"value":1100.0,"time":1722611965.0},{"value":0.0,"time":1722611967.0},{"value":0.0,"time":1722611968.0},{"value":0.0,"time":1722611969.0},{"value":100.0,"time":1722611970.0},{"value":0.0,"time":1722611971.0},{"value":1600.0,"time":1722611974.0},{"value":266.0,"time":1722611976.0},{"value":0.0,"time":1722611980.0},{"value":400.0,"time":1722611988.0},{"value":0.0,"time":1722611990.0},{"value":0.0,"time":1722611991.0},{"value":0.0,"time":1722611992.0},{"value":0.0,"time":1722611995.0},{"value":100.0,"time":1722611997.0},{"value":0.0,"time":1722612000.0},{"value":0.0,"time":1722612001.0},{"value":0.0,"time":1722612003.0},{"value":324.0,"time":1722612004.0},{"value":0.0,"time":1722612005.0},{"value":476.0,"time":1722612006.0},{"value":0.0,"time":1722612007.0},{"value":200.0,"time":1722612008.0},{"value":0.0,"time":1722612011.0},{"value":303.0,"time":1722612012.0},{"value":100.0,"time":1722612014.0},{"value":0.0,"time":1722612015.0},{"value":126.0,"time":1722612020.0},{"value":356.0,"time":1722612021.0},{"value":0.0,"time":1722612022.0},{"value":100.0,"time":1722612023.0},{"value":110.0,"time":1722612024.0},{"value":300.0,"time":1722612025.0},{"value":0.0,"time":1722612026.0},{"value":665.0,"time":1722612027.0},{"value":0.0,"time":1722612028.0},{"value":137.0,"time":1722612029.0},{"value":151.0,"time":1722612030.0},{"value":0.0,"time":1722612031.0},{"value":0.0,"time":1722612032.0},{"value":0.0,"time":1722612033.0},{"value":0.0,"time":1722612034.0},{"value":479.0,"time":1722612035.0},{"value":1428.0,"time":1722612036.0},{"value":0.0,"time":1722612037.0},{"value":400.0,"time":1722612038.0},{"value":0.0,"time":1722612039.0},{"value":100.0,"time":1722612040.0},{"value":200.0,"time":1722612041.0},{"value":834.0,"time":1722612042.0},{"value":200.0,"time":1722612043.0},{"value":0.0,"time":1722612044.0},{"value":100.0,"time":1722612045.0},{"value":100.0,"time":1722612047.0},{"value":0.0,"time":1722612049.0},{"value":0.0,"time":1722612051.0},{"value":431.0,"time":1722612052.0},{"value":0.0,"time":1722612053.0},{"value":0.0,"time":1722612055.0},{"value":100.0,"time":1722612056.0},{"value":0.0,"time":1722612057.0},{"value":100.0,"time":1722612059.0},{"value":0.0,"time":1722612060.0},{"value":600.0,"time":1722612062.0},{"value":100.0,"time":1722612063.0},{"value":0.0,"time":1722612066.0},{"value":2500.0,"time":1722612067.0},{"value":400.0,"time":1722612068.0},{"value":100.0,"time":1722612069.0},{"value":0.0,"time":1722612071.0},{"value":0.0,"time":1722612074.0},{"value":0.0,"time":1722612075.0},{"value":200.0,"time":1722612076.0},{"value":0.0,"time":1722612077.0},{"value":1200.0,"time":1722612079.0},{"value":640.0,"time":1722612081.0},{"value":450.0,"time":1722612082.0},{"value":300.0,"time":1722612084.0},{"value":100.0,"time":1722612086.0},{"value":1000.0,"time":1722612088.0},{"value":0.0,"time":1722612089.0},{"value":0.0,"time":1722612090.0},{"value":0.0,"time":1722612094.0},{"value":100.0,"time":1722612095.0},{"value":400.0,"time":1722612096.0},{"value":607.0,"time":1722612098.0},{"value":266.0,"time":1722612099.0},{"value":132.0,"time":1722612101.0},{"value":100.0,"time":1722612102.0},{"value":100.0,"time":1722612103.0},{"value":0.0,"time":1722612104.0},{"value":0.0,"time":1722612105.0},{"value":300.0,"time":1722612106.0},{"value":0.0,"time":1722612108.0},{"value":200.0,"time":1722612109.0},{"value":100.0,"time":1722612110.0},{"value":100.0,"time":1722612111.0},{"value":100.0,"time":1722612112.0},{"value":0.0,"time":1722612113.0},{"value":400.0,"time":1722612114.0},{"value":200.0,"time":1722612115.0},{"value":200.0,"time":1722612117.0},{"value":100.0,"time":1722612118.0},{"value":300.0,"time":1722612120.0},{"value":300.0,"time":1722612121.0},{"value":3269.0,"time":1722612122.0},{"value":1500.0,"time":1722612124.0},{"value":465.0,"time":1722612125.0},{"value":448.0,"time":1722612126.0},{"value":889.0,"time":1722612127.0},{"value":0.0,"time":1722612130.0},{"value":416.0,"time":1722612131.0},{"value":0.0,"time":1722612133.0},{"value":0.0,"time":1722612135.0},{"value":200.0,"time":1722612136.0},{"value":0.0,"time":1722612137.0},{"value":400.0,"time":1722612138.0},{"value":200.0,"time":1722612139.0},{"value":142.0,"time":1722612140.0},{"value":297.0,"time":1722612141.0},{"value":400.0,"time":1722612142.0},{"value":0.0,"time":1722612143.0},{"value":0.0,"time":1722612144.0},{"value":300.0,"time":1722612147.0},{"value":100.0,"time":1722612151.0},{"value":1000.0,"time":1722612152.0},{"value":0.0,"time":1722612153.0},{"value":666.0,"time":1722612154.0},{"value":1000.0,"time":1722612155.0},{"value":100.0,"time":1722612156.0},{"value":385.0,"time":1722612157.0},{"value":0.0,"time":1722612158.0},{"value":0.0,"time":1722612161.0},{"value":200.0,"time":1722612162.0},{"value":485.0,"time":1722612163.0},{"value":0.0,"time":1722612166.0},{"value":182.0,"time":1722612167.0},{"value":200.0,"time":1722612168.0},{"value":0.0,"time":1722612170.0},{"value":0.0,"time":1722612171.0},{"value":0.0,"time":1722612173.0},{"value":100.0,"time":1722612174.0},{"value":0.0,"time":1722612176.0},{"value":0.0,"time":1722612177.0},{"value":0.0,"time":1722612178.0},{"value":0.0,"time":1722612179.0},{"value":0.0,"time":1722612182.0},{"value":300.0,"time":1722612184.0},{"value":200.0,"time":1722612185.0},{"value":0.0,"time":1722612186.0},{"value":0.0,"time":1722612188.0},{"value":100.0,"time":1722612189.0},{"value":0.0,"time":1722612190.0},{"value":0.0,"time":1722612193.0},{"value":0.0,"time":1722612194.0},{"value":0.0,"time":1722612196.0},{"value":0.0,"time":1722612197.0},{"value":0.0,"time":1722612198.0},{"value":400.0,"time":1722612199.0},{"value":200.0,"time":1722612200.0},{"value":0.0,"time":1722612201.0},{"value":0.0,"time":1722612203.0},{"value":600.0,"time":1722612204.0},{"value":1000.0,"time":1722612206.0},{"value":0.0,"time":1722612207.0},{"value":300.0,"time":1722612208.0},{"value":0.0,"time":1722612209.0},{"value":0.0,"time":1722612210.0},{"value":2000.0,"time":1722612211.0},{"value":0.0,"time":1722612212.0},{"value":100.0,"time":1722612213.0},{"value":250.0,"time":1722612215.0},{"value":0.0,"time":1722612216.0},{"value":100.0,"time":1722612217.0},{"value":0.0,"time":1722612218.0},{"value":0.0,"time":1722612219.0},{"value":491.0,"time":1722612220.0},{"value":500.0,"time":1722612221.0},{"value":0.0,"time":1722612222.0},{"value":0.0,"time":1722612223.0},{"value":0.0,"time":1722612224.0},{"value":600.0,"time":1722612225.0},{"value":0.0,"time":1722612226.0},{"value":0.0,"time":1722612227.0},{"value":550.0,"time":1722612228.0},{"value":2140.0,"time":1722612230.0},{"value":867.0,"time":1722612231.0},{"value":0.0,"time":1722612232.0},{"value":100.0,"time":1722612233.0},{"value":362.0,"time":1722612234.0},{"value":100.0,"time":1722612235.0},{"value":300.0,"time":1722612236.0},{"value":0.0,"time":1722612237.0},{"value":100.0,"time":1722612238.0},{"value":400.0,"time":1722612239.0},{"value":100.0,"time":1722612241.0},{"value":0.0,"time":1722612243.0},{"value":373.0,"time":1722612244.0},{"value":200.0,"time":1722612245.0},{"value":0.0,"time":1722612247.0},{"value":102.0,"time":1722612249.0},{"value":0.0,"time":1722612250.0},{"value":100.0,"time":1722612251.0},{"value":0.0,"time":1722612252.0},{"value":0.0,"time":1722612253.0},{"value":106.0,"time":1722612254.0},{"value":0.0,"time":1722612256.0},{"value":100.0,"time":1722612257.0},{"value":200.0,"time":1722612258.0},{"value":100.0,"time":1722612259.0},{"value":0.0,"time":1722612260.0},{"value":0.0,"time":1722612261.0},{"value":100.0,"time":1722612262.0},{"value":200.0,"time":1722612263.0},{"value":700.0,"time":1722612264.0},{"value":300.0,"time":1722612266.0},{"value":0.0,"time":1722612268.0},{"value":0.0,"time":1722612271.0},{"value":0.0,"time":1722612272.0},{"value":1000.0,"time":1722612274.0},{"value":200.0,"time":1722612277.0},{"value":0.0,"time":1722612279.0},{"value":0.0,"time":1722612280.0},{"value":0.0,"time":1722612283.0},{"value":0.0,"time":1722612284.0},{"value":0.0,"time":1722612285.0},{"value":0.0,"time":1722612286.0},{"value":100.0,"time":1722612287.0},{"value":2500.0,"time":1722612288.0},{"value":0.0,"time":1722612289.0},{"value":0.0,"time":1722612290.0},{"value":0.0,"time":1722612293.0},{"value":0.0,"time":1722612294.0},{"value":100.0,"time":1722612295.0},{"value":0.0,"time":1722612296.0},{"value":0.0,"time":1722612298.0},{"value":100.0,"time":1722612300.0},{"value":948.0,"time":1722612301.0},{"value":500.0,"time":1722612302.0},{"value":0.0,"time":1722612303.0},{"value":0.0,"time":1722612306.0},{"value":0.0,"time":1722612307.0},{"value":100.0,"time":1722612308.0},{"value":100.0,"time":1722612310.0},{"value":0.0,"time":1722612311.0},{"value":0.0,"time":1722612313.0},{"value":363.0,"time":1722612314.0},{"value":800.0,"time":1722612318.0},{"value":0.0,"time":1722612319.0},{"value":200.0,"time":1722612320.0},{"value":0.0,"time":1722612321.0},{"value":0.0,"time":1722612323.0},{"value":0.0,"time":1722612328.0},{"value":0.0,"time":1722612330.0},{"value":300.0,"time":1722612331.0},{"value":293.0,"time":1722612332.0},{"value":0.0,"time":1722612336.0},{"value":700.0,"time":1722612337.0},{"value":1000.0,"time":1722612338.0},{"value":0.0,"time":1722612340.0},{"value":0.0,"time":1722612342.0},{"value":0.0,"time":1722612343.0},{"value":0.0,"time":1722612344.0},{"value":0.0,"time":1722612346.0},{"value":434.0,"time":1722612347.0},{"value":0.0,"time":1722612348.0},{"value":100.0,"time":1722612350.0},{"value":275.0,"time":1722612352.0},{"value":0.0,"time":1722612357.0},{"value":0.0,"time":1722612359.0},{"value":100.0,"time":1722612361.0},{"value":641.0,"time":1722612362.0},{"value":0.0,"time":1722612363.0},{"value":400.0,"time":1722612364.0},{"value":100.0,"time":1722612365.0},{"value":0.0,"time":1722612367.0},{"value":200.0,"time":1722612369.0},{"value":100.0,"time":1722612371.0},{"value":0.0,"time":1722612377.0},{"value":0.0,"time":1722612378.0},{"value":112.0,"time":1722612379.0},{"value":100.0,"time":1722612380.0},{"value":0.0,"time":1722612381.0},{"value":284.0,"time":1722612386.0},{"value":209.0,"time":1722612387.0},{"value":300.0,"time":1722612390.0},{"value":500.0,"time":1722612391.0},{"value":100.0,"time":1722612392.0},{"value":0.0,"time":1722612395.0},{"value":100.0,"time":1722612396.0},{"value":0.0,"time":1722612398.0},{"value":100.0,"time":1722612401.0},{"value":0.0,"time":1722612402.0},{"value":100.0,"time":1722612403.0},{"value":0.0,"time":1722612406.0},{"value":204.0,"time":1722612408.0},{"value":100.0,"time":1722612409.0},{"value":0.0,"time":1722612410.0},{"value":0.0,"time":1722612411.0},{"value":204.0,"time":1722612413.0},{"value":0.0,"time":1722612414.0},{"value":300.0,"time":1722612416.0},{"value":713.0,"time":1722612417.0},{"value":0.0,"time":1722612419.0},{"value":0.0,"time":1722612420.0},{"value":100.0,"time":1722612422.0},{"value":1432.0,"time":1722612424.0},{"value":0.0,"time":1722612425.0},{"value":838.0,"time":1722612426.0},{"value":100.0,"time":1722612427.0},{"value":0.0,"time":1722612428.0},{"value":0.0,"time":1722612432.0},{"value":0.0,"time":1722612433.0},{"value":1000.0,"time":1722612434.0},{"value":300.0,"time":1722612436.0},{"value":100.0,"time":1722612437.0},{"value":100.0,"time":1722612438.0},{"value":0.0,"time":1722612439.0},{"value":570.0,"time":1722612440.0},{"value":0.0,"time":1722612441.0},{"value":1000.0,"time":1722612443.0},{"value":0.0,"time":1722612444.0},{"value":506.0,"time":1722612445.0},{"value":2500.0,"time":1722612446.0},{"value":0.0,"time":1722612447.0},{"value":350.0,"time":1722612449.0},{"value":0.0,"time":1722612452.0},{"value":125.0,"time":1722612453.0},{"value":0.0,"time":1722612456.0},{"value":0.0,"time":1722612457.0},{"value":0.0,"time":1722612458.0},{"value":100.0,"time":1722612459.0},{"value":0.0,"time":1722612461.0},{"value":100.0,"time":1722612462.0},{"value":0.0,"time":1722612466.0},{"value":0.0,"time":1722612467.0},{"value":0.0,"time":1722612471.0},{"value":0.0,"time":1722612472.0},{"value":0.0,"time":1722612473.0},{"value":0.0,"time":1722612476.0},{"value":0.0,"time":1722612477.0},{"value":0.0,"time":1722612478.0},{"value":300.0,"time":1722612481.0},{"value":0.0,"time":1722612482.0},{"value":300.0,"time":1722612483.0},{"value":0.0,"time":1722612484.0},{"value":0.0,"time":1722612485.0},{"value":0.0,"time":1722612487.0},{"value":200.0,"time":1722612489.0},{"value":0.0,"time":1722612490.0},{"value":0.0,"time":1722612492.0},{"value":100.0,"time":1722612495.0},{"value":200.0,"time":1722612496.0},{"value":0.0,"time":1722612497.0},{"value":0.0,"time":1722612499.0},{"value":0.0,"time":1722612500.0},{"value":200.0,"time":1722612502.0},{"value":200.0,"time":1722612503.0},{"value":0.0,"time":1722612507.0},{"value":915.0,"time":1722612508.0},{"value":100.0,"time":1722612509.0},{"value":200.0,"time":1722612510.0},{"value":0.0,"time":1722612511.0},{"value":0.0,"time":1722612512.0},{"value":0.0,"time":1722612517.0},{"value":0.0,"time":1722612519.0},{"value":100.0,"time":1722612521.0},{"value":0.0,"time":1722612524.0},{"value":0.0,"time":1722612526.0},{"value":0.0,"time":1722612531.0},{"value":0.0,"time":1722612537.0},{"value":0.0,"time":1722612538.0},{"value":0.0,"time":1722612539.0},{"value":0.0,"time":1722612541.0},{"value":2140.0,"time":1722612542.0},{"value":700.0,"time":1722612543.0},{"value":100.0,"time":1722612547.0},{"value":0.0,"time":1722612550.0},{"value":317.0,"time":1722612551.0},{"value":0.0,"time":1722612552.0},{"value":0.0,"time":1722612553.0},{"value":100.0,"time":1722612554.0},{"value":0.0,"time":1722612557.0},{"value":700.0,"time":1722612558.0},{"value":4506.0,"time":1722612560.0},{"value":100.0,"time":1722612561.0},{"value":100.0,"time":1722612562.0},{"value":328.0,"time":1722612563.0},{"value":250.0,"time":1722612564.0},{"value":100.0,"time":1722612566.0},{"value":0.0,"time":1722612567.0},{"value":475.0,"time":1722612568.0},{"value":1000.0,"time":1722612570.0},{"value":0.0,"time":1722612571.0},{"value":0.0,"time":1722612573.0},{"value":131.0,"time":1722612574.0},{"value":299.0,"time":1722612575.0},{"value":0.0,"time":1722612576.0},{"value":100.0,"time":1722612577.0},{"value":0.0,"time":1722612580.0},{"value":100.0,"time":1722612581.0},{"value":0.0,"time":1722612583.0},{"value":0.0,"time":1722612585.0},{"value":110.0,"time":1722612587.0},{"value":100.0,"time":1722612588.0},{"value":0.0,"time":1722612590.0},{"value":0.0,"time":1722612592.0},{"value":100.0,"time":1722612593.0},{"value":0.0,"time":1722612596.0},{"value":0.0,"time":1722612597.0},{"value":100.0,"time":1722612600.0},{"value":100.0,"time":1722612601.0},{"value":0.0,"time":1722612603.0},{"value":0.0,"time":1722612606.0},{"value":4011.0,"time":1722612608.0},{"value":0.0,"time":1722612612.0},{"value":0.0,"time":1722612613.0},{"value":0.0,"time":1722612615.0},{"value":0.0,"time":1722612616.0},{"value":0.0,"time":1722612617.0},{"value":0.0,"time":1722612618.0},{"value":100.0,"time":1722612619.0},{"value":0.0,"time":1722612620.0},{"value":0.0,"time":1722612621.0},{"value":100.0,"time":1722612622.0},{"value":0.0,"time":1722612624.0},{"value":0.0,"time":1722612625.0},{"value":0.0,"time":1722612626.0},{"value":100.0,"time":1722612627.0},{"value":150.0,"time":1722612628.0},{"value":0.0,"time":1722612629.0},{"value":0.0,"time":1722612630.0},{"value":5500.0,"time":1722612631.0},{"value":100.0,"time":1722612632.0},{"value":100.0,"time":1722612633.0},{"value":0.0,"time":1722612634.0},{"value":0.0,"time":1722612635.0},{"value":0.0,"time":1722612636.0},{"value":0.0,"time":1722612637.0},{"value":0.0,"time":1722612639.0},{"value":0.0,"time":1722612641.0},{"value":100.0,"time":1722612644.0},{"value":0.0,"time":1722612645.0},{"value":0.0,"time":1722612647.0},{"value":500.0,"time":1722612648.0},{"value":500.0,"time":1722612649.0},{"value":100.0,"time":1722612650.0},{"value":0.0,"time":1722612651.0},{"value":100.0,"time":1722612653.0},{"value":0.0,"time":1722612655.0},{"value":300.0,"time":1722612657.0},{"value":0.0,"time":1722612659.0},{"value":700.0,"time":1722612663.0},{"value":0.0,"time":1722612664.0},{"value":0.0,"time":1722612667.0},{"value":154.0,"time":1722612668.0},{"value":0.0,"time":1722612669.0},{"value":523.0,"time":1722612670.0},{"value":0.0,"time":1722612671.0},{"value":0.0,"time":1722612672.0},{"value":200.0,"time":1722612673.0},{"value":0.0,"time":1722612674.0},{"value":0.0,"time":1722612675.0},{"value":476.0,"time":1722612676.0},{"value":0.0,"time":1722612684.0},{"value":100.0,"time":1722612685.0},{"value":0.0,"time":1722612688.0},{"value":0.0,"time":1722612690.0},{"value":300.0,"time":1722612691.0},{"value":0.0,"time":1722612693.0},{"value":0.0,"time":1722612695.0},{"value":0.0,"time":1722612697.0},{"value":0.0,"time":1722612698.0},{"value":0.0,"time":1722612699.0},{"value":223.0,"time":1722612700.0},{"value":0.0,"time":1722612703.0},{"value":2100.0,"time":1722612704.0},{"value":100.0,"time":1722612705.0},{"value":0.0,"time":1722612706.0},{"value":100.0,"time":1722612707.0},{"value":0.0,"time":1722612708.0},{"value":723.0,"time":1722612712.0},{"value":0.0,"time":1722612713.0},{"value":600.0,"time":1722612714.0},{"value":0.0,"time":1722612716.0},{"value":100.0,"time":1722612718.0},{"value":1400.0,"time":1722612720.0},{"value":2000.0,"time":1722612721.0},{"value":100.0,"time":1722612723.0},{"value":500.0,"time":1722612724.0},{"value":100.0,"time":1722612726.0},{"value":0.0,"time":1722612729.0},{"value":100.0,"time":1722612730.0},{"value":255.0,"time":1722612731.0},{"value":0.0,"time":1722612734.0},{"value":2516.0,"time":1722612735.0},{"value":100.0,"time":1722612736.0},{"value":200.0,"time":1722612737.0},{"value":200.0,"time":1722612739.0},{"value":100.0,"time":1722612740.0},{"value":0.0,"time":1722612741.0},{"value":100.0,"time":1722612742.0},{"value":500.0,"time":1722612743.0},{"value":100.0,"time":1722612745.0},{"value":699.0,"time":1722612748.0},{"value":500.0,"time":1722612749.0},{"value":200.0,"time":1722612751.0},{"value":100.0,"time":1722612754.0},{"value":0.0,"time":1722612755.0},{"value":100.0,"time":1722612761.0},{"value":400.0,"time":1722612762.0},{"value":0.0,"time":1722612763.0},{"value":749.0,"time":1722612765.0},{"value":0.0,"time":1722612767.0},{"value":100.0,"time":1722612770.0},{"value":0.0,"time":1722612771.0},{"value":400.0,"time":1722612772.0},{"value":100.0,"time":1722612773.0},{"value":0.0,"time":1722612774.0},{"value":0.0,"time":1722612777.0},{"value":201.0,"time":1722612778.0},{"value":863.0,"time":1722612779.0},{"value":0.0,"time":1722612780.0},{"value":100.0,"time":1722612781.0},{"value":300.0,"time":1722612782.0},{"value":0.0,"time":1722612783.0},{"value":300.0,"time":1722612785.0},{"value":203.0,"time":1722612788.0},{"value":0.0,"time":1722612789.0},{"value":0.0,"time":1722612790.0},{"value":0.0,"time":1722612792.0},{"value":0.0,"time":1722612793.0},{"value":100.0,"time":1722612794.0},{"value":111.0,"time":1722612795.0},{"value":0.0,"time":1722612796.0},{"value":132.0,"time":1722612798.0},{"value":242.0,"time":1722612799.0},{"value":300.0,"time":1722612800.0},{"value":100.0,"time":1722612801.0},{"value":486.0,"time":1722612803.0},{"value":200.0,"time":1722612805.0},{"value":100.0,"time":1722612807.0},{"value":1900.0,"time":1722612808.0},{"value":0.0,"time":1722612809.0},{"value":100.0,"time":1722612810.0},{"value":400.0,"time":1722612811.0},{"value":0.0,"time":1722612812.0},{"value":0.0,"time":1722612813.0},{"value":0.0,"time":1722612814.0},{"value":500.0,"time":1722612815.0},{"value":0.0,"time":1722612816.0},{"value":0.0,"time":1722612820.0},{"value":500.0,"time":1722612824.0},{"value":0.0,"time":1722612825.0},{"value":0.0,"time":1722612826.0},{"value":200.0,"time":1722612827.0},{"value":0.0,"time":1722612828.0},{"value":100.0,"time":1722612831.0},{"value":0.0,"time":1722612832.0},{"value":525.0,"time":1722612836.0},{"value":0.0,"time":1722612837.0},{"value":0.0,"time":1722612838.0},{"value":0.0,"time":1722612842.0},{"value":400.0,"time":1722612843.0},{"value":0.0,"time":1722612844.0},{"value":0.0,"time":1722612845.0},{"value":100.0,"time":1722612846.0},{"value":0.0,"time":1722612848.0},{"value":0.0,"time":1722612849.0},{"value":700.0,"time":1722612855.0},{"value":0.0,"time":1722612857.0},{"value":600.0,"time":1722612859.0},{"value":0.0,"time":1722612861.0},{"value":1000.0,"time":1722612863.0},{"value":0.0,"time":1722612865.0},{"value":0.0,"time":1722612866.0},{"value":100.0,"time":1722612868.0},{"value":0.0,"time":1722612870.0},{"value":100.0,"time":1722612871.0},{"value":1070.0,"time":1722612872.0},{"value":0.0,"time":1722612873.0},{"value":1022.0,"time":1722612874.0},{"value":0.0,"time":1722612875.0},{"value":0.0,"time":1722612877.0},{"value":0.0,"time":1722612879.0},{"value":346.0,"time":1722612880.0},{"value":0.0,"time":1722612886.0},{"value":400.0,"time":1722612887.0},{"value":300.0,"time":1722612888.0},{"value":704.0,"time":1722612889.0},{"value":200.0,"time":1722612890.0},{"value":0.0,"time":1722612891.0},{"value":0.0,"time":1722612892.0},{"value":1768.0,"time":1722612896.0},{"value":363.0,"time":1722612897.0},{"value":1000.0,"time":1722612899.0},{"value":200.0,"time":1722612900.0},{"value":0.0,"time":1722612901.0},{"value":0.0,"time":1722612902.0},{"value":107.0,"time":1722612903.0},{"value":364.0,"time":1722612904.0},{"value":0.0,"time":1722612905.0},{"value":188.0,"time":1722612908.0},{"value":0.0,"time":1722612911.0},{"value":140.0,"time":1722612912.0},{"value":500.0,"time":1722612914.0},{"value":200.0,"time":1722612915.0},{"value":0.0,"time":1722612917.0},{"value":0.0,"time":1722612920.0},{"value":264.0,"time":1722612921.0},{"value":0.0,"time":1722612923.0},{"value":0.0,"time":1722612924.0},{"value":105.0,"time":1722612926.0},{"value":112.0,"time":1722612932.0},{"value":400.0,"time":1722612934.0},{"value":0.0,"time":1722612935.0},{"value":553.0,"time":1722612936.0},{"value":0.0,"time":1722612937.0},{"value":0.0,"time":1722612938.0},{"value":0.0,"time":1722612939.0},{"value":0.0,"time":1722612940.0},{"value":0.0,"time":1722612941.0},{"value":400.0,"time":1722612943.0},{"value":0.0,"time":1722612945.0},{"value":100.0,"time":1722612946.0},{"value":0.0,"time":1722612948.0},{"value":0.0,"time":1722612951.0},{"value":1100.0,"time":1722612952.0},{"value":100.0,"time":1722612953.0},{"value":0.0,"time":1722612954.0},{"value":0.0,"time":1722612957.0},{"value":250.0,"time":1722612961.0},{"value":0.0,"time":1722612962.0},{"value":600.0,"time":1722612963.0},{"value":0.0,"time":1722612964.0},{"value":0.0,"time":1722612967.0},{"value":0.0,"time":1722612971.0},{"value":300.0,"time":1722612972.0},{"value":362.0,"time":1722612973.0},{"value":100.0,"time":1722612975.0},{"value":397.0,"time":1722612976.0},{"value":0.0,"time":1722612978.0},{"value":0.0,"time":1722612981.0},{"value":0.0,"time":1722612983.0},{"value":100.0,"time":1722612984.0},{"value":0.0,"time":1722612988.0},{"value":0.0,"time":1722612989.0},{"value":150.0,"time":1722612993.0},{"value":0.0,"time":1722612995.0},{"value":1258.0,"time":1722612997.0},{"value":0.0,"time":1722612998.0},{"value":200.0,"time":1722612999.0},{"value":0.0,"time":1722613005.0},{"value":400.0,"time":1722613006.0},{"value":0.0,"time":1722613007.0},{"value":300.0,"time":1722613008.0},{"value":200.0,"time":1722613009.0},{"value":100.0,"time":1722613010.0},{"value":0.0,"time":1722613012.0},{"value":100.0,"time":1722613013.0},{"value":0.0,"time":1722613014.0},{"value":200.0,"time":1722613015.0},{"value":0.0,"time":1722613016.0},{"value":0.0,"time":1722613019.0},{"value":0.0,"time":1722613020.0},{"value":0.0,"time":1722613021.0},{"value":0.0,"time":1722613022.0},{"value":5967.0,"time":1722613023.0},{"value":4013.0,"time":1722613024.0},{"value":1000.0,"time":1722613025.0},{"value":0.0,"time":1722613028.0},{"value":0.0,"time":1722613029.0},{"value":0.0,"time":1722613031.0},{"value":100.0,"time":1722613033.0},{"value":0.0,"time":1722613036.0},{"value":900.0,"time":1722613037.0},{"value":200.0,"time":1722613038.0},{"value":100.0,"time":1722613039.0},{"value":0.0,"time":1722613040.0},{"value":0.0,"time":1722613041.0},{"value":0.0,"time":1722613046.0},{"value":600.0,"time":1722613047.0},{"value":150.0,"time":1722613048.0},{"value":422.0,"time":1722613049.0},{"value":250.0,"time":1722613050.0},{"value":0.0,"time":1722613054.0},{"value":0.0,"time":1722613056.0},{"value":0.0,"time":1722613057.0},{"value":0.0,"time":1722613058.0},{"value":300.0,"time":1722613060.0},{"value":1000.0,"time":1722613061.0},{"value":0.0,"time":1722613062.0},{"value":500.0,"time":1722613066.0},{"value":100.0,"time":1722613068.0},{"value":689.0,"time":1722613069.0},{"value":0.0,"time":1722613071.0},{"value":0.0,"time":1722613072.0},{"value":0.0,"time":1722613073.0},{"value":246.0,"time":1722613078.0},{"value":0.0,"time":1722613082.0},{"value":100.0,"time":1722613083.0},{"value":0.0,"time":1722613084.0},{"value":100.0,"time":1722613085.0},{"value":0.0,"time":1722613086.0},{"value":441.0,"time":1722613091.0},{"value":3000.0,"time":1722613094.0},{"value":0.0,"time":1722613096.0},{"value":200.0,"time":1722613097.0},{"value":300.0,"time":1722613098.0},{"value":700.0,"time":1722613099.0},{"value":116.0,"time":1722613100.0},{"value":0.0,"time":1722613101.0},{"value":0.0,"time":1722613102.0},{"value":0.0,"time":1722613103.0},{"value":100.0,"time":1722613104.0},{"value":0.0,"time":1722613106.0},{"value":400.0,"time":1722613108.0},{"value":0.0,"time":1722613109.0},{"value":0.0,"time":1722613110.0},{"value":200.0,"time":1722613111.0},{"value":100.0,"time":1722613113.0},{"value":144.0,"time":1722613114.0},{"value":100.0,"time":1722613116.0},{"value":164.0,"time":1722613118.0},{"value":100.0,"time":1722613121.0},{"value":0.0,"time":1722613125.0},{"value":528.0,"time":1722613128.0},{"value":100.0,"time":1722613130.0},{"value":1000.0,"time":1722613131.0},{"value":123.0,"time":1722613137.0},{"value":0.0,"time":1722613140.0},{"value":0.0,"time":1722613141.0},{"value":700.0,"time":1722613142.0},{"value":0.0,"time":1722613143.0},{"value":0.0,"time":1722613144.0},{"value":100.0,"time":1722613145.0},{"value":0.0,"time":1722613150.0},{"value":0.0,"time":1722613152.0},{"value":0.0,"time":1722613154.0},{"value":0.0,"time":1722613156.0},{"value":0.0,"time":1722613157.0},{"value":0.0,"time":1722613160.0},{"value":238.0,"time":1722613161.0},{"value":0.0,"time":1722613162.0},{"value":653.0,"time":1722613166.0},{"value":0.0,"time":1722613167.0},{"value":200.0,"time":1722613169.0},{"value":600.0,"time":1722613170.0},{"value":0.0,"time":1722613171.0},{"value":0.0,"time":1722613172.0},{"value":118.0,"time":1722613174.0},{"value":0.0,"time":1722613177.0},{"value":400.0,"time":1722613178.0},{"value":0.0,"time":1722613179.0},{"value":100.0,"time":1722613185.0},{"value":0.0,"time":1722613187.0},{"value":0.0,"time":1722613188.0},{"value":0.0,"time":1722613189.0},{"value":209.0,"time":1722613190.0},{"value":400.0,"time":1722613193.0},{"value":0.0,"time":1722613194.0},{"value":100.0,"time":1722613198.0},{"value":0.0,"time":1722613199.0},{"value":0.0,"time":1722613200.0},{"value":0.0,"time":1722613202.0},{"value":400.0,"time":1722613203.0},{"value":610.0,"time":1722613204.0},{"value":0.0,"time":1722613205.0},{"value":139.0,"time":1722613208.0},{"value":0.0,"time":1722613210.0},{"value":0.0,"time":1722613213.0},{"value":100.0,"time":1722613214.0},{"value":100.0,"time":1722613215.0},{"value":100.0,"time":1722613220.0},{"value":0.0,"time":1722613221.0},{"value":120.0,"time":1722613222.0},{"value":0.0,"time":1722613224.0},{"value":547.0,"time":1722613225.0},{"value":0.0,"time":1722613230.0},{"value":0.0,"time":1722613231.0},{"value":0.0,"time":1722613234.0},{"value":0.0,"time":1722613236.0},{"value":0.0,"time":1722613237.0},{"value":135.0,"time":1722613240.0},{"value":0.0,"time":1722613244.0},{"value":1589.0,"time":1722613245.0},{"value":100.0,"time":1722613246.0},{"value":100.0,"time":1722613248.0},{"value":100.0,"time":1722613250.0},{"value":109.0,"time":1722613252.0},{"value":0.0,"time":1722613259.0},{"value":0.0,"time":1722613263.0},{"value":100.0,"time":1722613264.0},{"value":100.0,"time":1722613266.0},{"value":0.0,"time":1722613268.0},{"value":162.0,"time":1722613269.0},{"value":0.0,"time":1722613273.0},{"value":0.0,"time":1722613274.0},{"value":0.0,"time":1722613279.0},{"value":100.0,"time":1722613280.0},{"value":0.0,"time":1722613281.0},{"value":0.0,"time":1722613282.0},{"value":0.0,"time":1722613286.0},{"value":100.0,"time":1722613287.0},{"value":0.0,"time":1722613288.0},{"value":2700.0,"time":1722613290.0},{"value":100.0,"time":1722613292.0},{"value":0.0,"time":1722613294.0},{"value":0.0,"time":1722613296.0},{"value":0.0,"time":1722613299.0},{"value":0.0,"time":1722613300.0},{"value":0.0,"time":1722613301.0},{"value":100.0,"time":1722613302.0},{"value":0.0,"time":1722613303.0},{"value":200.0,"time":1722613304.0},{"value":0.0,"time":1722613308.0},{"value":0.0,"time":1722613310.0},{"value":300.0,"time":1722613311.0},{"value":0.0,"time":1722613312.0},{"value":0.0,"time":1722613314.0},{"value":0.0,"time":1722613315.0},{"value":100.0,"time":1722613317.0},{"value":0.0,"time":1722613318.0},{"value":0.0,"time":1722613319.0},{"value":900.0,"time":1722613320.0},{"value":100.0,"time":1722613321.0},{"value":100.0,"time":1722613322.0},{"value":100.0,"time":1722613323.0},{"value":1528.0,"time":1722613324.0},{"value":600.0,"time":1722613325.0},{"value":100.0,"time":1722613326.0},{"value":589.0,"time":1722613327.0},{"value":0.0,"time":1722613328.0},{"value":310.0,"time":1722613329.0},{"value":100.0,"time":1722613330.0},{"value":0.0,"time":1722613331.0},{"value":0.0,"time":1722613332.0},{"value":1567.0,"time":1722613334.0},{"value":620.0,"time":1722613335.0},{"value":1000.0,"time":1722613337.0},{"value":0.0,"time":1722613339.0},{"value":369.0,"time":1722613340.0},{"value":200.0,"time":1722613341.0},{"value":0.0,"time":1722613342.0},{"value":1000.0,"time":1722613345.0},{"value":107.0,"time":1722613347.0},{"value":0.0,"time":1722613348.0},{"value":0.0,"time":1722613350.0},{"value":1090.0,"time":1722613353.0},{"value":0.0,"time":1722613354.0},{"value":0.0,"time":1722613356.0},{"value":266.0,"time":1722613357.0},{"value":200.0,"time":1722613358.0},{"value":0.0,"time":1722613359.0},{"value":0.0,"time":1722613360.0},{"value":0.0,"time":1722613361.0},{"value":0.0,"time":1722613362.0},{"value":900.0,"time":1722613363.0},{"value":400.0,"time":1722613364.0},{"value":0.0,"time":1722613365.0},{"value":100.0,"time":1722613368.0},{"value":1070.0,"time":1722613369.0},{"value":0.0,"time":1722613370.0},{"value":0.0,"time":1722613372.0},{"value":0.0,"time":1722613373.0},{"value":0.0,"time":1722613374.0},{"value":0.0,"time":1722613378.0},{"value":300.0,"time":1722613379.0},{"value":0.0,"time":1722613382.0},{"value":0.0,"time":1722613383.0},{"value":300.0,"time":1722613384.0},{"value":0.0,"time":1722613386.0},{"value":0.0,"time":1722613387.0},{"value":1800.0,"time":1722613388.0},{"value":100.0,"time":1722613390.0},{"value":0.0,"time":1722613391.0},{"value":650.0,"time":1722613393.0},{"value":100.0,"time":1722613394.0},{"value":156.0,"time":1722613399.0},{"value":200.0,"time":1722613401.0},{"value":900.0,"time":1722613405.0},{"value":110.0,"time":1722613406.0},{"value":0.0,"time":1722613407.0},{"value":400.0,"time":1722613408.0},{"value":100.0,"time":1722613411.0},{"value":400.0,"time":1722613412.0},{"value":400.0,"time":1722613413.0},{"value":0.0,"time":1722613416.0},{"value":400.0,"time":1722613417.0},{"value":500.0,"time":1722613419.0},{"value":0.0,"time":1722613420.0},{"value":300.0,"time":1722613421.0},{"value":1000.0,"time":1722613423.0},{"value":800.0,"time":1722613424.0},{"value":400.0,"time":1722613426.0},{"value":0.0,"time":1722613428.0},{"value":0.0,"time":1722613431.0},{"value":0.0,"time":1722613432.0},{"value":0.0,"time":1722613433.0},{"value":100.0,"time":1722613434.0},{"value":0.0,"time":1722613436.0},{"value":400.0,"time":1722613437.0},{"value":323.0,"time":1722613440.0},{"value":0.0,"time":1722613441.0},{"value":100.0,"time":1722613442.0},{"value":500.0,"time":1722613445.0},{"value":0.0,"time":1722613446.0},{"value":250.0,"time":1722613447.0},{"value":0.0,"time":1722613448.0},{"value":0.0,"time":1722613449.0},{"value":0.0,"time":1722613452.0},{"value":0.0,"time":1722613454.0},{"value":1200.0,"time":1722613455.0},{"value":0.0,"time":1722613456.0},{"value":100.0,"time":1722613457.0},{"value":300.0,"time":1722613460.0},{"value":300.0,"time":1722613461.0},{"value":0.0,"time":1722613462.0},{"value":200.0,"time":1722613463.0},{"value":200.0,"time":1722613466.0},{"value":125.0,"time":1722613467.0},{"value":0.0,"time":1722613471.0},{"value":0.0,"time":1722613473.0},{"value":0.0,"time":1722613475.0},{"value":0.0,"time":1722613478.0},{"value":0.0,"time":1722613480.0},{"value":0.0,"time":1722613482.0},{"value":0.0,"time":1722613484.0},{"value":0.0,"time":1722613485.0},{"value":0.0,"time":1722613486.0},{"value":0.0,"time":1722613487.0},{"value":0.0,"time":1722613488.0},{"value":0.0,"time":1722613489.0},{"value":100.0,"time":1722613490.0},{"value":0.0,"time":1722613491.0},{"value":0.0,"time":1722613493.0},{"value":0.0,"time":1722613494.0},{"value":100.0,"time":1722613495.0},{"value":100.0,"time":1722613497.0},{"value":0.0,"time":1722613499.0},{"value":400.0,"time":1722613500.0},{"value":0.0,"time":1722613501.0},{"value":700.0,"time":1722613502.0},{"value":400.0,"time":1722613503.0},{"value":0.0,"time":1722613504.0},{"value":0.0,"time":1722613505.0},{"value":0.0,"time":1722613508.0},{"value":0.0,"time":1722613509.0},{"value":1000.0,"time":1722613510.0},{"value":100.0,"time":1722613512.0},{"value":200.0,"time":1722613513.0},{"value":0.0,"time":1722613514.0},{"value":0.0,"time":1722613515.0},{"value":0.0,"time":1722613516.0},{"value":0.0,"time":1722613517.0},{"value":186.0,"time":1722613518.0},{"value":0.0,"time":1722613520.0},{"value":100.0,"time":1722613521.0},{"value":0.0,"time":1722613523.0},{"value":0.0,"time":1722613524.0},{"value":0.0,"time":1722613525.0},{"value":628.0,"time":1722613526.0},{"value":0.0,"time":1722613527.0},{"value":4000.0,"time":1722613528.0},{"value":0.0,"time":1722613529.0},{"value":100.0,"time":1722613530.0},{"value":0.0,"time":1722613532.0},{"value":6300.0,"time":1722613534.0},{"value":200.0,"time":1722613535.0},{"value":100.0,"time":1722613537.0},{"value":5000.0,"time":1722613539.0},{"value":100.0,"time":1722613540.0},{"value":0.0,"time":1722613541.0},{"value":0.0,"time":1722613543.0},{"value":200.0,"time":1722613544.0},{"value":100.0,"time":1722613545.0},{"value":17100.0,"time":1722613546.0},{"value":200.0,"time":1722613547.0},{"value":100.0,"time":1722613548.0},{"value":200.0,"time":1722613549.0},{"value":100.0,"time":1722613550.0},{"value":300.0,"time":1722613551.0},{"value":397.0,"time":1722613555.0},{"value":0.0,"time":1722613556.0},{"value":0.0,"time":1722613557.0},{"value":192.0,"time":1722613558.0},{"value":0.0,"time":1722613559.0},{"value":0.0,"time":1722613560.0},{"value":0.0,"time":1722613561.0},{"value":250.0,"time":1722613562.0},{"value":0.0,"time":1722613563.0},{"value":200.0,"time":1722613564.0},{"value":0.0,"time":1722613565.0},{"value":100.0,"time":1722613566.0},{"value":0.0,"time":1722613568.0},{"value":100.0,"time":1722613569.0},{"value":100.0,"time":1722613570.0},{"value":0.0,"time":1722613571.0},{"value":0.0,"time":1722613572.0},{"value":300.0,"time":1722613575.0},{"value":384.0,"time":1722613577.0},{"value":100.0,"time":1722613578.0},{"value":100.0,"time":1722613580.0},{"value":200.0,"time":1722613581.0},{"value":100.0,"time":1722613583.0},{"value":674.0,"time":1722613584.0},{"value":100.0,"time":1722613587.0},{"value":0.0,"time":1722613588.0},{"value":0.0,"time":1722613589.0},{"value":0.0,"time":1722613591.0},{"value":300.0,"time":1722613592.0},{"value":200.0,"time":1722613593.0},{"value":100.0,"time":1722613595.0},{"value":100.0,"time":1722613597.0},{"value":0.0,"time":1722613599.0},{"value":200.0,"time":1722613602.0},{"value":0.0,"time":1722613603.0},{"value":0.0,"time":1722613604.0},{"value":100.0,"time":1722613605.0},{"value":0.0,"time":1722613606.0},{"value":0.0,"time":1722613608.0},{"value":100.0,"time":1722613610.0},{"value":100.0,"time":1722613612.0},{"value":0.0,"time":1722613613.0},{"value":100.0,"time":1722613615.0},{"value":0.0,"time":1722613616.0},{"value":100.0,"time":1722613617.0},{"value":400.0,"time":1722613618.0},{"value":0.0,"time":1722613619.0},{"value":100.0,"time":1722613620.0},{"value":0.0,"time":1722613621.0},{"value":0.0,"time":1722613623.0},{"value":0.0,"time":1722613625.0},{"value":200.0,"time":1722613631.0},{"value":0.0,"time":1722613633.0},{"value":1385.0,"time":1722613634.0},{"value":0.0,"time":1722613637.0},{"value":336.0,"time":1722613638.0},{"value":235.0,"time":1722613639.0},{"value":259.0,"time":1722613640.0},{"value":0.0,"time":1722613641.0},{"value":100.0,"time":1722613642.0},{"value":700.0,"time":1722613643.0},{"value":0.0,"time":1722613644.0},{"value":0.0,"time":1722613645.0},{"value":600.0,"time":1722613647.0},{"value":0.0,"time":1722613648.0},{"value":300.0,"time":1722613650.0},{"value":300.0,"time":1722613652.0},{"value":0.0,"time":1722613653.0},{"value":0.0,"time":1722613657.0},{"value":300.0,"time":1722613658.0},{"value":1027.0,"time":1722613659.0},{"value":600.0,"time":1722613660.0},{"value":0.0,"time":1722613662.0},{"value":0.0,"time":1722613664.0},{"value":0.0,"time":1722613665.0},{"value":100.0,"time":1722613666.0},{"value":0.0,"time":1722613667.0},{"value":0.0,"time":1722613668.0},{"value":404.0,"time":1722613671.0},{"value":0.0,"time":1722613672.0},{"value":5973.0,"time":1722613674.0},{"value":0.0,"time":1722613675.0},{"value":1127.0,"time":1722613680.0},{"value":0.0,"time":1722613683.0},{"value":220.0,"time":1722613684.0},{"value":0.0,"time":1722613688.0},{"value":0.0,"time":1722613689.0},{"value":1888.0,"time":1722613691.0},{"value":0.0,"time":1722613692.0},{"value":0.0,"time":1722613695.0},{"value":0.0,"time":1722613697.0},{"value":0.0,"time":1722613702.0},{"value":300.0,"time":1722613704.0},{"value":100.0,"time":1722613707.0},{"value":1210.0,"time":1722613708.0},{"value":0.0,"time":1722613709.0},{"value":0.0,"time":1722613713.0},{"value":100.0,"time":1722613714.0},{"value":1500.0,"time":1722613718.0},{"value":0.0,"time":1722613725.0},{"value":0.0,"time":1722613727.0},{"value":847.0,"time":1722613732.0},{"value":100.0,"time":1722613733.0},{"value":0.0,"time":1722613734.0},{"value":0.0,"time":1722613737.0},{"value":0.0,"time":1722613739.0},{"value":100.0,"time":1722613740.0},{"value":126.0,"time":1722613743.0},{"value":200.0,"time":1722613744.0},{"value":100.0,"time":1722613746.0},{"value":0.0,"time":1722613748.0},{"value":200.0,"time":1722613750.0},{"value":0.0,"time":1722613751.0},{"value":409.0,"time":1722613755.0},{"value":0.0,"time":1722613756.0},{"value":168.0,"time":1722613757.0},{"value":0.0,"time":1722613760.0},{"value":0.0,"time":1722613761.0},{"value":0.0,"time":1722613762.0},{"value":0.0,"time":1722613763.0},{"value":100.0,"time":1722613766.0},{"value":200.0,"time":1722613768.0},{"value":400.0,"time":1722613771.0},{"value":0.0,"time":1722613772.0},{"value":0.0,"time":1722613773.0},{"value":0.0,"time":1722613774.0},{"value":0.0,"time":1722613775.0},{"value":0.0,"time":1722613776.0},{"value":0.0,"time":1722613780.0},{"value":0.0,"time":1722613782.0},{"value":301.0,"time":1722613786.0},{"value":0.0,"time":1722613787.0},{"value":1000.0,"time":1722613788.0},{"value":0.0,"time":1722613789.0},{"value":0.0,"time":1722613790.0},{"value":0.0,"time":1722613791.0},{"value":0.0,"time":1722613794.0},{"value":100.0,"time":1722613795.0},{"value":100.0,"time":1722613801.0},{"value":0.0,"time":1722613802.0},{"value":0.0,"time":1722613803.0},{"value":300.0,"time":1722613804.0},{"value":886.0,"time":1722613805.0},{"value":200.0,"time":1722613806.0},{"value":1000.0,"time":1722613807.0},{"value":0.0,"time":1722613809.0},{"value":200.0,"time":1722613810.0},{"value":0.0,"time":1722613811.0},{"value":0.0,"time":1722613812.0},{"value":110.0,"time":1722613813.0},{"value":0.0,"time":1722613815.0},{"value":1000.0,"time":1722613816.0},{"value":0.0,"time":1722613817.0},{"value":700.0,"time":1722613818.0},{"value":103.0,"time":1722613819.0},{"value":0.0,"time":1722613820.0},{"value":600.0,"time":1722613821.0},{"value":2883.0,"time":1722613822.0},{"value":547.0,"time":1722613823.0},{"value":100.0,"time":1722613824.0},{"value":0.0,"time":1722613828.0},{"value":0.0,"time":1722613829.0},{"value":100.0,"time":1722613830.0},{"value":0.0,"time":1722613831.0},{"value":3800.0,"time":1722613833.0},{"value":0.0,"time":1722613835.0},{"value":100.0,"time":1722613836.0},{"value":0.0,"time":1722613837.0},{"value":0.0,"time":1722613838.0},{"value":100.0,"time":1722613846.0},{"value":200.0,"time":1722613847.0},{"value":216.0,"time":1722613848.0},{"value":400.0,"time":1722613852.0},{"value":0.0,"time":1722613854.0},{"value":900.0,"time":1722613856.0},{"value":300.0,"time":1722613857.0},{"value":0.0,"time":1722613858.0},{"value":100.0,"time":1722613859.0},{"value":0.0,"time":1722613860.0},{"value":0.0,"time":1722613861.0},{"value":0.0,"time":1722613864.0},{"value":100.0,"time":1722613865.0},{"value":100.0,"time":1722613866.0},{"value":0.0,"time":1722613867.0},{"value":600.0,"time":1722613868.0},{"value":822.0,"time":1722613869.0},{"value":499.0,"time":1722613870.0},{"value":100.0,"time":1722613871.0},{"value":0.0,"time":1722613874.0},{"value":0.0,"time":1722613876.0},{"value":200.0,"time":1722613877.0},{"value":0.0,"time":1722613880.0},{"value":100.0,"time":1722613883.0},{"value":100.0,"time":1722613885.0},{"value":0.0,"time":1722613886.0},{"value":300.0,"time":1722613887.0},{"value":0.0,"time":1722613891.0},{"value":0.0,"time":1722613893.0},{"value":400.0,"time":1722613894.0},{"value":181.0,"time":1722613895.0},{"value":0.0,"time":1722613897.0},{"value":1102.0,"time":1722613898.0},{"value":100.0,"time":1722613899.0},{"value":0.0,"time":1722613900.0},{"value":209.0,"time":1722613901.0},{"value":800.0,"time":1722613902.0},{"value":0.0,"time":1722613904.0},{"value":200.0,"time":1722613905.0},{"value":722.0,"time":1722613906.0},{"value":750.0,"time":1722613907.0},{"value":0.0,"time":1722613908.0},{"value":0.0,"time":1722613909.0},{"value":2200.0,"time":1722613910.0},{"value":0.0,"time":1722613912.0},{"value":0.0,"time":1722613913.0},{"value":0.0,"time":1722613914.0},{"value":0.0,"time":1722613916.0},{"value":0.0,"time":1722613917.0},{"value":100.0,"time":1722613920.0},{"value":0.0,"time":1722613921.0},{"value":200.0,"time":1722613923.0},{"value":200.0,"time":1722613924.0},{"value":100.0,"time":1722613925.0},{"value":0.0,"time":1722613926.0},{"value":1727.0,"time":1722613927.0},{"value":100.0,"time":1722613929.0},{"value":1000.0,"time":1722613931.0},{"value":0.0,"time":1722613935.0},{"value":100.0,"time":1722613936.0},{"value":0.0,"time":1722613937.0},{"value":0.0,"time":1722613939.0},{"value":100.0,"time":1722613941.0},{"value":0.0,"time":1722613942.0},{"value":100.0,"time":1722613943.0},{"value":0.0,"time":1722613944.0},{"value":0.0,"time":1722613946.0},{"value":0.0,"time":1722613947.0},{"value":100.0,"time":1722613948.0},{"value":0.0,"time":1722613950.0},{"value":100.0,"time":1722613954.0},{"value":0.0,"time":1722613955.0},{"value":1426.0,"time":1722613956.0},{"value":0.0,"time":1722613959.0},{"value":843.0,"time":1722613960.0},{"value":100.0,"time":1722613961.0},{"value":0.0,"time":1722613966.0},{"value":300.0,"time":1722613967.0},{"value":0.0,"time":1722613968.0},{"value":0.0,"time":1722613969.0},{"value":0.0,"time":1722613973.0},{"value":0.0,"time":1722613979.0},{"value":200.0,"time":1722613980.0},{"value":100.0,"time":1722613983.0},{"value":952.0,"time":1722613984.0},{"value":0.0,"time":1722613985.0},{"value":606.0,"time":1722613986.0},{"value":0.0,"time":1722613987.0},{"value":100.0,"time":1722613992.0},{"value":100.0,"time":1722613994.0},{"value":0.0,"time":1722613998.0},{"value":728.0,"time":1722613999.0},{"value":100.0,"time":1722614000.0},{"value":300.0,"time":1722614001.0},{"value":0.0,"time":1722614002.0},{"value":145.0,"time":1722614003.0},{"value":0.0,"time":1722614006.0},{"value":200.0,"time":1722614007.0},{"value":0.0,"time":1722614008.0},{"value":0.0,"time":1722614010.0},{"value":1000.0,"time":1722614011.0},{"value":0.0,"time":1722614017.0},{"value":100.0,"time":1722614018.0},{"value":0.0,"time":1722614021.0},{"value":100.0,"time":1722614022.0},{"value":100.0,"time":1722614027.0},{"value":0.0,"time":1722614028.0},{"value":0.0,"time":1722614030.0},{"value":0.0,"time":1722614032.0},{"value":0.0,"time":1722614033.0},{"value":176.0,"time":1722614036.0},{"value":0.0,"time":1722614039.0},{"value":1050.0,"time":1722614042.0},{"value":401.0,"time":1722614043.0},{"value":100.0,"time":1722614045.0},{"value":0.0,"time":1722614046.0},{"value":0.0,"time":1722614053.0},{"value":100.0,"time":1722614054.0},{"value":0.0,"time":1722614055.0},{"value":0.0,"time":1722614056.0},{"value":0.0,"time":1722614057.0},{"value":500.0,"time":1722614058.0},{"value":200.0,"time":1722614061.0},{"value":491.0,"time":1722614062.0},{"value":0.0,"time":1722614063.0},{"value":300.0,"time":1722614064.0},{"value":100.0,"time":1722614065.0},{"value":0.0,"time":1722614069.0},{"value":100.0,"time":1722614070.0},{"value":0.0,"time":1722614071.0},{"value":200.0,"time":1722614072.0},{"value":700.0,"time":1722614074.0},{"value":100.0,"time":1722614078.0},{"value":100.0,"time":1722614079.0},{"value":0.0,"time":1722614080.0},{"value":100.0,"time":1722614081.0},{"value":0.0,"time":1722614083.0},{"value":0.0,"time":1722614085.0},{"value":0.0,"time":1722614086.0},{"value":1200.0,"time":1722614088.0},{"value":0.0,"time":1722614090.0},{"value":0.0,"time":1722614092.0},{"value":254.0,"time":1722614094.0},{"value":107.0,"time":1722614097.0},{"value":0.0,"time":1722614098.0},{"value":200.0,"time":1722614100.0},{"value":0.0,"time":1722614101.0},{"value":200.0,"time":1722614102.0},{"value":0.0,"time":1722614105.0},{"value":120.0,"time":1722614108.0},{"value":161.0,"time":1722614113.0},{"value":487.0,"time":1722614114.0},{"value":1900.0,"time":1722614115.0},{"value":303.0,"time":1722614116.0},{"value":0.0,"time":1722614119.0},{"value":100.0,"time":1722614120.0},{"value":0.0,"time":1722614122.0},{"value":300.0,"time":1722614123.0},{"value":0.0,"time":1722614125.0},{"value":100.0,"time":1722614128.0},{"value":100.0,"time":1722614129.0},{"value":500.0,"time":1722614130.0},{"value":100.0,"time":1722614131.0},{"value":0.0,"time":1722614136.0},{"value":0.0,"time":1722614138.0},{"value":100.0,"time":1722614141.0},{"value":0.0,"time":1722614142.0},{"value":100.0,"time":1722614143.0},{"value":100.0,"time":1722614144.0},{"value":141.0,"time":1722614146.0},{"value":100.0,"time":1722614152.0},{"value":0.0,"time":1722614153.0},{"value":3006.0,"time":1722614156.0},{"value":0.0,"time":1722614157.0},{"value":200.0,"time":1722614158.0},{"value":0.0,"time":1722614159.0},{"value":0.0,"time":1722614164.0},{"value":400.0,"time":1722614165.0},{"value":0.0,"time":1722614166.0},{"value":0.0,"time":1722614167.0},{"value":100.0,"time":1722614169.0},{"value":0.0,"time":1722614173.0},{"value":0.0,"time":1722614174.0},{"value":200.0,"time":1722614176.0},{"value":0.0,"time":1722614177.0},{"value":0.0,"time":1722614178.0},{"value":3157.0,"time":1722614179.0},{"value":0.0,"time":1722614180.0},{"value":1370.0,"time":1722614181.0},{"value":0.0,"time":1722614182.0},{"value":0.0,"time":1722614183.0},{"value":0.0,"time":1722614184.0},{"value":0.0,"time":1722614187.0},{"value":100.0,"time":1722614191.0},{"value":1400.0,"time":1722614195.0},{"value":0.0,"time":1722614197.0},{"value":0.0,"time":1722614201.0},{"value":0.0,"time":1722614202.0},{"value":0.0,"time":1722614203.0},{"value":200.0,"time":1722614205.0},{"value":100.0,"time":1722614207.0},{"value":0.0,"time":1722614208.0},{"value":0.0,"time":1722614209.0},{"value":400.0,"time":1722614210.0},{"value":1761.0,"time":1722614211.0},{"value":100.0,"time":1722614212.0},{"value":0.0,"time":1722614215.0},{"value":200.0,"time":1722614216.0},{"value":0.0,"time":1722614217.0},{"value":0.0,"time":1722614218.0},{"value":0.0,"time":1722614219.0},{"value":1700.0,"time":1722614220.0},{"value":0.0,"time":1722614223.0},{"value":200.0,"time":1722614230.0},{"value":0.0,"time":1722614231.0},{"value":0.0,"time":1722614232.0},{"value":1875.0,"time":1722614233.0},{"value":6601.0,"time":1722614237.0},{"value":0.0,"time":1722614238.0},{"value":0.0,"time":1722614239.0},{"value":0.0,"time":1722614240.0},{"value":0.0,"time":1722614241.0},{"value":235.0,"time":1722614242.0},{"value":0.0,"time":1722614246.0},{"value":800.0,"time":1722614247.0},{"value":0.0,"time":1722614248.0},{"value":0.0,"time":1722614250.0},{"value":0.0,"time":1722614252.0},{"value":300.0,"time":1722614253.0},{"value":0.0,"time":1722614255.0},{"value":0.0,"time":1722614257.0},{"value":0.0,"time":1722614258.0},{"value":0.0,"time":1722614259.0},{"value":300.0,"time":1722614260.0},{"value":100.0,"time":1722614261.0},{"value":0.0,"time":1722614262.0},{"value":0.0,"time":1722614264.0},{"value":312.0,"time":1722614265.0},{"value":0.0,"time":1722614266.0},{"value":0.0,"time":1722614269.0},{"value":0.0,"time":1722614270.0},{"value":100.0,"time":1722614271.0},{"value":500.0,"time":1722614272.0},{"value":100.0,"time":1722614273.0},{"value":0.0,"time":1722614274.0},{"value":0.0,"time":1722614275.0},{"value":0.0,"time":1722614276.0},{"value":0.0,"time":1722614277.0},{"value":100.0,"time":1722614279.0},{"value":7200.0,"time":1722614281.0},{"value":0.0,"time":1722614282.0},{"value":9300.0,"time":1722614283.0},{"value":100.0,"time":1722614284.0},{"value":0.0,"time":1722614285.0},{"value":0.0,"time":1722614287.0},{"value":100.0,"time":1722614288.0},{"value":100.0,"time":1722614290.0},{"value":0.0,"time":1722614292.0},{"value":0.0,"time":1722614295.0},{"value":3771.0,"time":1722614296.0},{"value":100.0,"time":1722614297.0},{"value":0.0,"time":1722614298.0},{"value":177.0,"time":1722614299.0},{"value":0.0,"time":1722614300.0},{"value":0.0,"time":1722614301.0},{"value":100.0,"time":1722614305.0},{"value":100.0,"time":1722614306.0},{"value":0.0,"time":1722614307.0},{"value":100.0,"time":1722614309.0},{"value":0.0,"time":1722614310.0},{"value":0.0,"time":1722614311.0},{"value":0.0,"time":1722614312.0},{"value":0.0,"time":1722614314.0},{"value":475.0,"time":1722614315.0},{"value":498.0,"time":1722614316.0},{"value":2000.0,"time":1722614318.0},{"value":0.0,"time":1722614319.0},{"value":0.0,"time":1722614321.0},{"value":250.0,"time":1722614322.0},{"value":0.0,"time":1722614324.0},{"value":404.0,"time":1722614327.0},{"value":100.0,"time":1722614328.0},{"value":1700.0,"time":1722614329.0},{"value":0.0,"time":1722614330.0},{"value":100.0,"time":1722614331.0},{"value":0.0,"time":1722614332.0},{"value":0.0,"time":1722614334.0},{"value":0.0,"time":1722614336.0},{"value":0.0,"time":1722614337.0},{"value":100.0,"time":1722614339.0},{"value":2000.0,"time":1722614340.0},{"value":100.0,"time":1722614342.0},{"value":100.0,"time":1722614344.0},{"value":274.0,"time":1722614347.0},{"value":0.0,"time":1722614350.0},{"value":100.0,"time":1722614351.0},{"value":0.0,"time":1722614354.0},{"value":0.0,"time":1722614355.0},{"value":100.0,"time":1722614356.0},{"value":0.0,"time":1722614357.0},{"value":100.0,"time":1722614358.0},{"value":0.0,"time":1722614361.0},{"value":165.0,"time":1722614362.0},{"value":0.0,"time":1722614363.0},{"value":0.0,"time":1722614364.0},{"value":0.0,"time":1722614365.0},{"value":100.0,"time":1722614366.0},{"value":199.0,"time":1722614367.0},{"value":100.0,"time":1722614368.0},{"value":0.0,"time":1722614370.0},{"value":0.0,"time":1722614372.0},{"value":0.0,"time":1722614373.0},{"value":0.0,"time":1722614375.0},{"value":500.0,"time":1722614376.0},{"value":100.0,"time":1722614377.0},{"value":100.0,"time":1722614378.0},{"value":130.0,"time":1722614380.0},{"value":0.0,"time":1722614381.0},{"value":2000.0,"time":1722614382.0},{"value":200.0,"time":1722614383.0},{"value":0.0,"time":1722614384.0},{"value":0.0,"time":1722614385.0},{"value":0.0,"time":1722614387.0},{"value":100.0,"time":1722614388.0},{"value":0.0,"time":1722614389.0},{"value":200.0,"time":1722614391.0},{"value":393.0,"time":1722614392.0},{"value":2600.0,"time":1722614393.0},{"value":100.0,"time":1722614394.0},{"value":800.0,"time":1722614396.0},{"value":0.0,"time":1722614398.0},{"value":200.0,"time":1722614399.0},{"value":0.0,"time":1722614401.0},{"value":0.0,"time":1722614402.0},{"value":5563.0,"time":1722614408.0},{"value":0.0,"time":1722614409.0},{"value":200.0,"time":1722614410.0},{"value":6800.0,"time":1722614413.0},{"value":784.0,"time":1722614414.0},{"value":200.0,"time":1722614416.0},{"value":500.0,"time":1722614417.0},{"value":300.0,"time":1722614419.0},{"value":147.0,"time":1722614421.0},{"value":200.0,"time":1722614422.0},{"value":0.0,"time":1722614423.0},{"value":0.0,"time":1722614425.0},{"value":300.0,"time":1722614427.0},{"value":0.0,"time":1722614429.0},{"value":577.0,"time":1722614430.0},{"value":0.0,"time":1722614432.0},{"value":365.0,"time":1722614433.0},{"value":0.0,"time":1722614436.0},{"value":990.0,"time":1722614439.0},{"value":0.0,"time":1722614440.0},{"value":100.0,"time":1722614441.0},{"value":0.0,"time":1722614442.0},{"value":0.0,"time":1722614443.0},{"value":0.0,"time":1722614444.0},{"value":177.0,"time":1722614446.0},{"value":0.0,"time":1722614448.0},{"value":0.0,"time":1722614449.0},{"value":0.0,"time":1722614450.0},{"value":100.0,"time":1722614453.0},{"value":0.0,"time":1722614454.0},{"value":339.0,"time":1722614455.0},{"value":0.0,"time":1722614456.0},{"value":1826.0,"time":1722614460.0},{"value":0.0,"time":1722614461.0},{"value":0.0,"time":1722614467.0},{"value":200.0,"time":1722614470.0},{"value":800.0,"time":1722614471.0},{"value":0.0,"time":1722614473.0},{"value":0.0,"time":1722614475.0},{"value":0.0,"time":1722614476.0},{"value":1679.0,"time":1722614479.0},{"value":459.0,"time":1722614480.0},{"value":599.0,"time":1722614481.0},{"value":0.0,"time":1722614483.0},{"value":0.0,"time":1722614484.0},{"value":146.0,"time":1722614485.0},{"value":0.0,"time":1722614486.0},{"value":200.0,"time":1722614488.0},{"value":100.0,"time":1722614489.0},{"value":1398.0,"time":1722614490.0},{"value":0.0,"time":1722614491.0},{"value":0.0,"time":1722614492.0},{"value":148.0,"time":1722614493.0},{"value":0.0,"time":1722614494.0},{"value":0.0,"time":1722614495.0},{"value":0.0,"time":1722614496.0},{"value":0.0,"time":1722614497.0},{"value":0.0,"time":1722614498.0},{"value":0.0,"time":1722614499.0},{"value":191.0,"time":1722614500.0},{"value":200.0,"time":1722614501.0},{"value":0.0,"time":1722614502.0},{"value":0.0,"time":1722614503.0},{"value":700.0,"time":1722614504.0},{"value":700.0,"time":1722614505.0},{"value":0.0,"time":1722614506.0},{"value":0.0,"time":1722614508.0},{"value":1100.0,"time":1722614509.0},{"value":100.0,"time":1722614510.0},{"value":104.0,"time":1722614511.0},{"value":0.0,"time":1722614513.0},{"value":0.0,"time":1722614514.0},{"value":100.0,"time":1722614515.0},{"value":0.0,"time":1722614518.0},{"value":0.0,"time":1722614519.0},{"value":257.0,"time":1722614520.0},{"value":0.0,"time":1722614522.0},{"value":100.0,"time":1722614523.0},{"value":480.0,"time":1722614524.0},{"value":0.0,"time":1722614526.0},{"value":0.0,"time":1722614529.0},{"value":0.0,"time":1722614532.0},{"value":0.0,"time":1722614536.0},{"value":217.0,"time":1722614540.0},{"value":0.0,"time":1722614542.0},{"value":200.0,"time":1722614544.0},{"value":0.0,"time":1722614545.0},{"value":0.0,"time":1722614547.0},{"value":0.0,"time":1722614548.0},{"value":285.0,"time":1722614549.0},{"value":476.0,"time":1722614551.0},{"value":106.0,"time":1722614552.0},{"value":0.0,"time":1722614557.0},{"value":0.0,"time":1722614560.0},{"value":217.0,"time":1722614562.0},{"value":200.0,"time":1722614563.0},{"value":0.0,"time":1722614564.0},{"value":0.0,"time":1722614565.0},{"value":0.0,"time":1722614566.0},{"value":159.0,"time":1722614567.0},{"value":0.0,"time":1722614568.0},{"value":0.0,"time":1722614569.0},{"value":100.0,"time":1722614574.0},{"value":402.0,"time":1722614576.0},{"value":1440.0,"time":1722614577.0},{"value":100.0,"time":1722614581.0},{"value":0.0,"time":1722614582.0},{"value":200.0,"time":1722614583.0},{"value":0.0,"time":1722614586.0},{"value":0.0,"time":1722614588.0},{"value":100.0,"time":1722614591.0},{"value":0.0,"time":1722614593.0},{"value":0.0,"time":1722614594.0},{"value":0.0,"time":1722614595.0},{"value":0.0,"time":1722614597.0},{"value":1300.0,"time":1722614598.0},{"value":600.0,"time":1722614600.0},{"value":121.0,"time":1722614601.0},{"value":0.0,"time":1722614603.0},{"value":0.0,"time":1722614605.0},{"value":0.0,"time":1722614606.0},{"value":0.0,"time":1722614609.0},{"value":0.0,"time":1722614610.0},{"value":0.0,"time":1722614611.0},{"value":1100.0,"time":1722614615.0},{"value":0.0,"time":1722614617.0},{"value":0.0,"time":1722614619.0},{"value":0.0,"time":1722614620.0},{"value":372.0,"time":1722614621.0},{"value":312.0,"time":1722614622.0},{"value":400.0,"time":1722614623.0},{"value":0.0,"time":1722614624.0},{"value":200.0,"time":1722614625.0},{"value":0.0,"time":1722614626.0},{"value":0.0,"time":1722614627.0},{"value":300.0,"time":1722614628.0},{"value":100.0,"time":1722614629.0},{"value":200.0,"time":1722614630.0},{"value":100.0,"time":1722614631.0},{"value":207.0,"time":1722614632.0},{"value":363.0,"time":1722614635.0},{"value":200.0,"time":1722614637.0},{"value":0.0,"time":1722614638.0},{"value":0.0,"time":1722614640.0},{"value":300.0,"time":1722614642.0},{"value":100.0,"time":1722614644.0},{"value":200.0,"time":1722614645.0},{"value":0.0,"time":1722614646.0},{"value":300.0,"time":1722614647.0},{"value":0.0,"time":1722614648.0},{"value":0.0,"time":1722614649.0},{"value":1000.0,"time":1722614650.0},{"value":100.0,"time":1722614653.0},{"value":2000.0,"time":1722614654.0},{"value":0.0,"time":1722614655.0},{"value":420.0,"time":1722614658.0},{"value":0.0,"time":1722614660.0},{"value":0.0,"time":1722614661.0},{"value":0.0,"time":1722614662.0},{"value":0.0,"time":1722614664.0},{"value":0.0,"time":1722614665.0},{"value":0.0,"time":1722614666.0},{"value":100.0,"time":1722614667.0},{"value":0.0,"time":1722614668.0},{"value":2346.0,"time":1722614669.0},{"value":100.0,"time":1722614670.0},{"value":0.0,"time":1722614671.0},{"value":500.0,"time":1722614672.0},{"value":190.0,"time":1722614673.0},{"value":600.0,"time":1722614674.0},{"value":632.0,"time":1722614675.0},{"value":0.0,"time":1722614676.0},{"value":100.0,"time":1722614677.0},{"value":0.0,"time":1722614678.0},{"value":100.0,"time":1722614679.0},{"value":0.0,"time":1722614681.0},{"value":225.0,"time":1722614682.0},{"value":0.0,"time":1722614684.0},{"value":0.0,"time":1722614685.0},{"value":265.0,"time":1722614686.0},{"value":0.0,"time":1722614687.0},{"value":0.0,"time":1722614688.0},{"value":1000.0,"time":1722614689.0},{"value":0.0,"time":1722614690.0},{"value":200.0,"time":1722614691.0},{"value":0.0,"time":1722614692.0},{"value":100.0,"time":1722614693.0},{"value":500.0,"time":1722614695.0},{"value":0.0,"time":1722614696.0},{"value":100.0,"time":1722614697.0},{"value":0.0,"time":1722614698.0},{"value":100.0,"time":1722614699.0},{"value":0.0,"time":1722614700.0},{"value":300.0,"time":1722614704.0},{"value":0.0,"time":1722614705.0},{"value":0.0,"time":1722614708.0},{"value":100.0,"time":1722614709.0},{"value":200.0,"time":1722614710.0},{"value":190.0,"time":1722614712.0},{"value":3400.0,"time":1722614714.0},{"value":0.0,"time":1722614719.0},{"value":0.0,"time":1722614720.0},{"value":176.0,"time":1722614721.0},{"value":0.0,"time":1722614722.0},{"value":200.0,"time":1722614723.0},{"value":200.0,"time":1722614724.0},{"value":0.0,"time":1722614725.0},{"value":0.0,"time":1722614726.0},{"value":500.0,"time":1722614727.0},{"value":0.0,"time":1722614728.0},{"value":1000.0,"time":1722614729.0},{"value":0.0,"time":1722614730.0},{"value":3000.0,"time":1722614731.0},{"value":0.0,"time":1722614732.0},{"value":200.0,"time":1722614734.0},{"value":0.0,"time":1722614735.0},{"value":0.0,"time":1722614737.0},{"value":0.0,"time":1722614741.0},{"value":100.0,"time":1722614742.0},{"value":200.0,"time":1722614743.0},{"value":0.0,"time":1722614744.0},{"value":510.0,"time":1722614746.0},{"value":200.0,"time":1722614747.0},{"value":100.0,"time":1722614748.0},{"value":0.0,"time":1722614749.0},{"value":100.0,"time":1722614751.0},{"value":0.0,"time":1722614753.0},{"value":1397.0,"time":1722614755.0},{"value":0.0,"time":1722614756.0},{"value":998.0,"time":1722614757.0},{"value":0.0,"time":1722614759.0},{"value":200.0,"time":1722614760.0},{"value":500.0,"time":1722614762.0},{"value":0.0,"time":1722614764.0},{"value":1151.0,"time":1722614765.0},{"value":0.0,"time":1722614766.0},{"value":200.0,"time":1722614767.0},{"value":0.0,"time":1722614770.0},{"value":100.0,"time":1722614772.0},{"value":0.0,"time":1722614773.0},{"value":0.0,"time":1722614774.0},{"value":100.0,"time":1722614776.0},{"value":0.0,"time":1722614777.0},{"value":100.0,"time":1722614780.0},{"value":0.0,"time":1722614781.0},{"value":0.0,"time":1722614782.0},{"value":0.0,"time":1722614784.0},{"value":300.0,"time":1722614786.0},{"value":0.0,"time":1722614787.0},{"value":0.0,"time":1722614789.0},{"value":0.0,"time":1722614790.0},{"value":0.0,"time":1722614794.0},{"value":500.0,"time":1722614795.0},{"value":0.0,"time":1722614796.0},{"value":0.0,"time":1722614797.0},{"value":0.0,"time":1722614798.0},{"value":300.0,"time":1722614799.0},{"value":0.0,"time":1722614800.0},{"value":474.0,"time":1722614802.0},{"value":0.0,"time":1722614804.0},{"value":225.0,"time":1722614805.0},{"value":0.0,"time":1722614806.0},{"value":0.0,"time":1722614807.0},{"value":0.0,"time":1722614808.0},{"value":131.0,"time":1722614809.0},{"value":0.0,"time":1722614811.0},{"value":0.0,"time":1722614814.0},{"value":200.0,"time":1722614815.0},{"value":300.0,"time":1722614816.0},{"value":0.0,"time":1722614817.0},{"value":0.0,"time":1722614822.0},{"value":100.0,"time":1722614825.0},{"value":0.0,"time":1722614829.0},{"value":100.0,"time":1722614830.0},{"value":507.0,"time":1722614832.0},{"value":100.0,"time":1722614834.0},{"value":0.0,"time":1722614835.0},{"value":0.0,"time":1722614840.0},{"value":100.0,"time":1722614841.0},{"value":0.0,"time":1722614844.0},{"value":0.0,"time":1722614846.0},{"value":0.0,"time":1722614848.0},{"value":2476.0,"time":1722614851.0},{"value":1440.0,"time":1722614852.0},{"value":0.0,"time":1722614853.0},{"value":232.0,"time":1722614854.0},{"value":300.0,"time":1722614856.0},{"value":0.0,"time":1722614857.0},{"value":300.0,"time":1722614860.0},{"value":100.0,"time":1722614861.0},{"value":100.0,"time":1722614862.0},{"value":0.0,"time":1722614863.0},{"value":200.0,"time":1722614864.0},{"value":0.0,"time":1722614866.0},{"value":1624.0,"time":1722614869.0},{"value":100.0,"time":1722614870.0},{"value":200.0,"time":1722614871.0},{"value":0.0,"time":1722614872.0},{"value":235.0,"time":1722614874.0},{"value":0.0,"time":1722614875.0},{"value":100.0,"time":1722614877.0},{"value":0.0,"time":1722614880.0},{"value":200.0,"time":1722614882.0},{"value":0.0,"time":1722614883.0},{"value":0.0,"time":1722614884.0},{"value":1400.0,"time":1722614886.0},{"value":0.0,"time":1722614887.0},{"value":0.0,"time":1722614888.0},{"value":0.0,"time":1722614890.0},{"value":200.0,"time":1722614891.0},{"value":3500.0,"time":1722614892.0},{"value":200.0,"time":1722614893.0},{"value":0.0,"time":1722614896.0},{"value":200.0,"time":1722614897.0},{"value":0.0,"time":1722614898.0},{"value":0.0,"time":1722614900.0},{"value":0.0,"time":1722614902.0},{"value":0.0,"time":1722614904.0},{"value":3909.0,"time":1722614905.0},{"value":0.0,"time":1722614906.0},{"value":109.0,"time":1722614910.0},{"value":0.0,"time":1722614911.0},{"value":186.0,"time":1722614912.0},{"value":0.0,"time":1722614914.0},{"value":0.0,"time":1722614916.0},{"value":100.0,"time":1722614918.0},{"value":0.0,"time":1722614920.0},{"value":0.0,"time":1722614921.0},{"value":100.0,"time":1722614926.0},{"value":0.0,"time":1722614927.0},{"value":0.0,"time":1722614928.0},{"value":0.0,"time":1722614931.0},{"value":100.0,"time":1722614932.0},{"value":0.0,"time":1722614933.0},{"value":0.0,"time":1722614934.0},{"value":0.0,"time":1722614935.0},{"value":1200.0,"time":1722614936.0},{"value":0.0,"time":1722614938.0},{"value":100.0,"time":1722614940.0},{"value":0.0,"time":1722614942.0},{"value":300.0,"time":1722614943.0},{"value":0.0,"time":1722614944.0},{"value":0.0,"time":1722614945.0},{"value":0.0,"time":1722614948.0},{"value":0.0,"time":1722614952.0},{"value":0.0,"time":1722614953.0},{"value":100.0,"time":1722614954.0},{"value":1000.0,"time":1722614955.0},{"value":0.0,"time":1722614956.0},{"value":100.0,"time":1722614961.0},{"value":0.0,"time":1722614964.0},{"value":100.0,"time":1722614968.0},{"value":300.0,"time":1722614970.0},{"value":600.0,"time":1722614971.0},{"value":0.0,"time":1722614972.0},{"value":700.0,"time":1722614974.0},{"value":0.0,"time":1722614976.0},{"value":200.0,"time":1722614977.0},{"value":0.0,"time":1722614979.0},{"value":100.0,"time":1722614981.0},{"value":100.0,"time":1722614982.0},{"value":0.0,"time":1722614984.0},{"value":307.0,"time":1722614985.0},{"value":0.0,"time":1722614986.0},{"value":0.0,"time":1722614987.0},{"value":200.0,"time":1722614988.0},{"value":0.0,"time":1722614989.0},{"value":0.0,"time":1722614990.0},{"value":0.0,"time":1722614991.0},{"value":173.0,"time":1722614993.0},{"value":2911.0,"time":1722614994.0},{"value":100.0,"time":1722614999.0},{"value":0.0,"time":1722615000.0},{"value":0.0,"time":1722615003.0},{"value":200.0,"time":1722615004.0},{"value":0.0,"time":1722615006.0},{"value":100.0,"time":1722615007.0},{"value":0.0,"time":1722615009.0},{"value":983.0,"time":1722615010.0},{"value":0.0,"time":1722615011.0},{"value":0.0,"time":1722615012.0},{"value":100.0,"time":1722615015.0},{"value":0.0,"time":1722615016.0},{"value":2000.0,"time":1722615018.0},{"value":100.0,"time":1722615019.0},{"value":100.0,"time":1722615020.0},{"value":100.0,"time":1722615024.0},{"value":0.0,"time":1722615026.0},{"value":0.0,"time":1722615027.0},{"value":1000.0,"time":1722615029.0},{"value":0.0,"time":1722615033.0},{"value":0.0,"time":1722615037.0},{"value":0.0,"time":1722615038.0},{"value":0.0,"time":1722615039.0},{"value":200.0,"time":1722615040.0},{"value":0.0,"time":1722615043.0},{"value":0.0,"time":1722615044.0},{"value":124.0,"time":1722615046.0},{"value":0.0,"time":1722615047.0},{"value":0.0,"time":1722615049.0},{"value":0.0,"time":1722615050.0},{"value":0.0,"time":1722615052.0},{"value":0.0,"time":1722615053.0},{"value":0.0,"time":1722615054.0},{"value":200.0,"time":1722615055.0},{"value":0.0,"time":1722615056.0},{"value":400.0,"time":1722615057.0},{"value":100.0,"time":1722615058.0},{"value":608.0,"time":1722615060.0},{"value":0.0,"time":1722615062.0},{"value":0.0,"time":1722615063.0},{"value":625.0,"time":1722615065.0},{"value":159.0,"time":1722615066.0},{"value":100.0,"time":1722615069.0},{"value":0.0,"time":1722615074.0},{"value":214.0,"time":1722615075.0},{"value":0.0,"time":1722615078.0},{"value":100.0,"time":1722615079.0},{"value":200.0,"time":1722615082.0},{"value":0.0,"time":1722615086.0},{"value":0.0,"time":1722615088.0},{"value":0.0,"time":1722615094.0},{"value":100.0,"time":1722615095.0},{"value":0.0,"time":1722615097.0},{"value":0.0,"time":1722615102.0},{"value":0.0,"time":1722615103.0},{"value":1000.0,"time":1722615106.0},{"value":0.0,"time":1722615108.0},{"value":187.0,"time":1722615109.0},{"value":223.0,"time":1722615111.0},{"value":0.0,"time":1722615112.0},{"value":0.0,"time":1722615113.0},{"value":0.0,"time":1722615114.0},{"value":100.0,"time":1722615115.0},{"value":0.0,"time":1722615116.0},{"value":2810.0,"time":1722615117.0},{"value":0.0,"time":1722615120.0},{"value":20913.0,"time":1722615121.0},{"value":139.0,"time":1722615125.0},{"value":1500.0,"time":1722615126.0},{"value":100.0,"time":1722615127.0},{"value":543.0,"time":1722615131.0},{"value":200.0,"time":1722615134.0},{"value":1250.0,"time":1722615135.0},{"value":0.0,"time":1722615136.0},{"value":0.0,"time":1722615138.0},{"value":0.0,"time":1722615139.0},{"value":215.0,"time":1722615141.0},{"value":0.0,"time":1722615142.0},{"value":0.0,"time":1722615143.0},{"value":100.0,"time":1722615145.0},{"value":100.0,"time":1722615146.0},{"value":0.0,"time":1722615150.0},{"value":0.0,"time":1722615151.0},{"value":100.0,"time":1722615152.0},{"value":100.0,"time":1722615153.0},{"value":0.0,"time":1722615154.0},{"value":0.0,"time":1722615155.0},{"value":160.0,"time":1722615157.0},{"value":0.0,"time":1722615159.0},{"value":0.0,"time":1722615160.0},{"value":0.0,"time":1722615161.0},{"value":100.0,"time":1722615162.0},{"value":0.0,"time":1722615163.0},{"value":1000.0,"time":1722615164.0},{"value":500.0,"time":1722615165.0},{"value":263.0,"time":1722615166.0},{"value":0.0,"time":1722615171.0},{"value":630.0,"time":1722615174.0},{"value":1449.0,"time":1722615175.0},{"value":0.0,"time":1722615176.0},{"value":100.0,"time":1722615177.0},{"value":100.0,"time":1722615178.0},{"value":114.0,"time":1722615181.0},{"value":100.0,"time":1722615182.0},{"value":3800.0,"time":1722615187.0},{"value":1114.0,"time":1722615188.0},{"value":4100.0,"time":1722615189.0},{"value":100.0,"time":1722615190.0},{"value":200.0,"time":1722615191.0},{"value":195.0,"time":1722615194.0},{"value":0.0,"time":1722615195.0},{"value":100.0,"time":1722615197.0},{"value":100.0,"time":1722615199.0},{"value":0.0,"time":1722615201.0},{"value":100.0,"time":1722615202.0},{"value":0.0,"time":1722615203.0},{"value":100.0,"time":1722615204.0},{"value":0.0,"time":1722615205.0},{"value":200.0,"time":1722615206.0},{"value":0.0,"time":1722615207.0},{"value":0.0,"time":1722615209.0},{"value":400.0,"time":1722615210.0},{"value":0.0,"time":1722615211.0},{"value":200.0,"time":1722615212.0},{"value":1000.0,"time":1722615213.0},{"value":0.0,"time":1722615215.0},{"value":0.0,"time":1722615217.0},{"value":100.0,"time":1722615218.0},{"value":100.0,"time":1722615219.0},{"value":0.0,"time":1722615220.0},{"value":100.0,"time":1722615222.0},{"value":600.0,"time":1722615223.0},{"value":0.0,"time":1722615224.0},{"value":0.0,"time":1722615228.0},{"value":0.0,"time":1722615230.0},{"value":1500.0,"time":1722615231.0},{"value":200.0,"time":1722615232.0},{"value":0.0,"time":1722615233.0},{"value":0.0,"time":1722615234.0},{"value":0.0,"time":1722615236.0},{"value":272.0,"time":1722615237.0},{"value":100.0,"time":1722615238.0},{"value":0.0,"time":1722615239.0},{"value":400.0,"time":1722615240.0},{"value":0.0,"time":1722615241.0},{"value":361.0,"time":1722615242.0},{"value":0.0,"time":1722615243.0},{"value":0.0,"time":1722615245.0},{"value":100.0,"time":1722615246.0},{"value":200.0,"time":1722615247.0},{"value":200.0,"time":1722615251.0},{"value":0.0,"time":1722615252.0},{"value":200.0,"time":1722615253.0},{"value":100.0,"time":1722615254.0},{"value":4200.0,"time":1722615255.0},{"value":100.0,"time":1722615256.0},{"value":0.0,"time":1722615257.0},{"value":100.0,"time":1722615258.0},{"value":100.0,"time":1722615259.0},{"value":0.0,"time":1722615261.0},{"value":100.0,"time":1722615262.0},{"value":100.0,"time":1722615263.0},{"value":0.0,"time":1722615265.0},{"value":143.0,"time":1722615268.0},{"value":0.0,"time":1722615269.0},{"value":100.0,"time":1722615271.0},{"value":0.0,"time":1722615272.0},{"value":175.0,"time":1722615273.0},{"value":700.0,"time":1722615274.0},{"value":0.0,"time":1722615275.0},{"value":0.0,"time":1722615276.0},{"value":2100.0,"time":1722615277.0},{"value":0.0,"time":1722615279.0},{"value":3748.0,"time":1722615280.0},{"value":0.0,"time":1722615281.0},{"value":0.0,"time":1722615282.0},{"value":186.0,"time":1722615285.0},{"value":221.0,"time":1722615286.0},{"value":100.0,"time":1722615289.0},{"value":100.0,"time":1722615290.0},{"value":0.0,"time":1722615292.0},{"value":0.0,"time":1722615293.0},{"value":200.0,"time":1722615295.0},{"value":0.0,"time":1722615296.0},{"value":200.0,"time":1722615300.0},{"value":100.0,"time":1722615301.0},{"value":0.0,"time":1722615302.0},{"value":100.0,"time":1722615303.0},{"value":0.0,"time":1722615305.0},{"value":200.0,"time":1722615306.0},{"value":200.0,"time":1722615307.0},{"value":0.0,"time":1722615308.0},{"value":0.0,"time":1722615309.0},{"value":0.0,"time":1722615310.0},{"value":300.0,"time":1722615311.0},{"value":0.0,"time":1722615312.0},{"value":900.0,"time":1722615313.0},{"value":0.0,"time":1722615315.0},{"value":2099.0,"time":1722615316.0},{"value":0.0,"time":1722615317.0},{"value":200.0,"time":1722615318.0},{"value":1500.0,"time":1722615319.0},{"value":0.0,"time":1722615320.0},{"value":101.0,"time":1722615321.0},{"value":0.0,"time":1722615322.0},{"value":100.0,"time":1722615323.0},{"value":0.0,"time":1722615324.0},{"value":0.0,"time":1722615325.0},{"value":100.0,"time":1722615326.0},{"value":2000.0,"time":1722615328.0},{"value":100.0,"time":1722615329.0},{"value":115.0,"time":1722615331.0},{"value":4500.0,"time":1722615332.0},{"value":0.0,"time":1722615333.0},{"value":3300.0,"time":1722615335.0},{"value":100.0,"time":1722615336.0},{"value":0.0,"time":1722615337.0},{"value":100.0,"time":1722615339.0},{"value":1100.0,"time":1722615340.0},{"value":0.0,"time":1722615341.0},{"value":0.0,"time":1722615342.0},{"value":0.0,"time":1722615343.0},{"value":0.0,"time":1722615344.0},{"value":700.0,"time":1722615345.0},{"value":200.0,"time":1722615346.0},{"value":2600.0,"time":1722615347.0},{"value":0.0,"time":1722615348.0},{"value":0.0,"time":1722615352.0},{"value":0.0,"time":1722615353.0},{"value":0.0,"time":1722615354.0},{"value":0.0,"time":1722615357.0},{"value":176.0,"time":1722615358.0},{"value":0.0,"time":1722615359.0},{"value":200.0,"time":1722615360.0},{"value":0.0,"time":1722615361.0},{"value":104.0,"time":1722615362.0},{"value":0.0,"time":1722615363.0},{"value":0.0,"time":1722615364.0},{"value":100.0,"time":1722615365.0},{"value":1336.0,"time":1722615366.0},{"value":0.0,"time":1722615367.0},{"value":0.0,"time":1722615368.0},{"value":0.0,"time":1722615372.0},{"value":0.0,"time":1722615373.0},{"value":100.0,"time":1722615374.0},{"value":0.0,"time":1722615375.0},{"value":0.0,"time":1722615378.0},{"value":400.0,"time":1722615379.0},{"value":344.0,"time":1722615380.0},{"value":0.0,"time":1722615381.0},{"value":0.0,"time":1722615383.0},{"value":0.0,"time":1722615384.0},{"value":346.0,"time":1722615388.0},{"value":0.0,"time":1722615394.0},{"value":0.0,"time":1722615396.0},{"value":200.0,"time":1722615397.0},{"value":100.0,"time":1722615399.0},{"value":101.0,"time":1722615400.0},{"value":0.0,"time":1722615401.0},{"value":100.0,"time":1722615402.0},{"value":0.0,"time":1722615404.0},{"value":0.0,"time":1722615405.0},{"value":100.0,"time":1722615406.0},{"value":200.0,"time":1722615407.0},{"value":0.0,"time":1722615408.0},{"value":0.0,"time":1722615409.0},{"value":100.0,"time":1722615410.0},{"value":0.0,"time":1722615411.0},{"value":0.0,"time":1722615412.0},{"value":0.0,"time":1722615413.0},{"value":0.0,"time":1722615414.0},{"value":100.0,"time":1722615416.0},{"value":0.0,"time":1722615417.0},{"value":0.0,"time":1722615418.0},{"value":0.0,"time":1722615419.0},{"value":0.0,"time":1722615420.0},{"value":0.0,"time":1722615421.0},{"value":0.0,"time":1722615422.0},{"value":0.0,"time":1722615423.0},{"value":100.0,"time":1722615424.0},{"value":975.0,"time":1722615426.0},{"value":0.0,"time":1722615427.0},{"value":0.0,"time":1722615430.0},{"value":0.0,"time":1722615431.0},{"value":0.0,"time":1722615432.0},{"value":600.0,"time":1722615433.0},{"value":0.0,"time":1722615434.0},{"value":0.0,"time":1722615435.0},{"value":100.0,"time":1722615436.0},{"value":0.0,"time":1722615437.0},{"value":120.0,"time":1722615438.0},{"value":0.0,"time":1722615440.0},{"value":0.0,"time":1722615441.0},{"value":0.0,"time":1722615442.0},{"value":0.0,"time":1722615443.0},{"value":200.0,"time":1722615444.0},{"value":0.0,"time":1722615445.0},{"value":0.0,"time":1722615446.0},{"value":100.0,"time":1722615447.0},{"value":0.0,"time":1722615449.0},{"value":0.0,"time":1722615450.0},{"value":0.0,"time":1722615452.0},{"value":0.0,"time":1722615453.0},{"value":0.0,"time":1722615454.0},{"value":100.0,"time":1722615455.0},{"value":0.0,"time":1722615456.0},{"value":0.0,"time":1722615457.0},{"value":0.0,"time":1722615458.0},{"value":100.0,"time":1722615460.0},{"value":0.0,"time":1722615462.0},{"value":0.0,"time":1722615463.0},{"value":0.0,"time":1722615465.0},{"value":500.0,"time":1722615467.0},{"value":0.0,"time":1722615468.0},{"value":100.0,"time":1722615471.0},{"value":0.0,"time":1722615473.0},{"value":0.0,"time":1722615474.0},{"value":100.0,"time":1722615476.0},{"value":100.0,"time":1722615477.0},{"value":100.0,"time":1722615478.0},{"value":0.0,"time":1722615479.0},{"value":100.0,"time":1722615481.0},{"value":0.0,"time":1722615482.0},{"value":0.0,"time":1722615483.0},{"value":0.0,"time":1722615485.0},{"value":0.0,"time":1722615486.0},{"value":0.0,"time":1722615488.0},{"value":0.0,"time":1722615489.0},{"value":100.0,"time":1722615490.0},{"value":100.0,"time":1722615491.0},{"value":0.0,"time":1722615493.0},{"value":504.0,"time":1722615494.0},{"value":0.0,"time":1722615496.0},{"value":0.0,"time":1722615498.0},{"value":100.0,"time":1722615500.0},{"value":0.0,"time":1722615501.0},{"value":100.0,"time":1722615502.0},{"value":200.0,"time":1722615503.0},{"value":100.0,"time":1722615504.0},{"value":0.0,"time":1722615505.0},{"value":100.0,"time":1722615506.0},{"value":187.0,"time":1722615507.0},{"value":0.0,"time":1722615508.0},{"value":0.0,"time":1722615509.0},{"value":0.0,"time":1722615510.0},{"value":0.0,"time":1722615511.0},{"value":187.0,"time":1722615512.0},{"value":100.0,"time":1722615513.0},{"value":0.0,"time":1722615514.0},{"value":0.0,"time":1722615516.0},{"value":0.0,"time":1722615517.0},{"value":0.0,"time":1722615520.0},{"value":485.0,"time":1722615522.0},{"value":0.0,"time":1722615523.0},{"value":0.0,"time":1722615524.0},{"value":250.0,"time":1722615525.0},{"value":358.0,"time":1722615526.0},{"value":100.0,"time":1722615528.0},{"value":100.0,"time":1722615529.0},{"value":100.0,"time":1722615531.0},{"value":0.0,"time":1722615533.0},{"value":262.0,"time":1722615536.0},{"value":0.0,"time":1722615537.0},{"value":300.0,"time":1722615538.0},{"value":300.0,"time":1722615539.0},{"value":0.0,"time":1722615540.0},{"value":200.0,"time":1722615541.0},{"value":0.0,"time":1722615543.0},{"value":400.0,"time":1722615545.0},{"value":100.0,"time":1722615546.0},{"value":200.0,"time":1722615548.0},{"value":0.0,"time":1722615549.0},{"value":100.0,"time":1722615550.0},{"value":0.0,"time":1722615551.0},{"value":100.0,"time":1722615552.0},{"value":200.0,"time":1722615554.0},{"value":0.0,"time":1722615556.0},{"value":115.0,"time":1722615558.0},{"value":0.0,"time":1722615559.0},{"value":0.0,"time":1722615560.0},{"value":200.0,"time":1722615561.0},{"value":0.0,"time":1722615562.0},{"value":100.0,"time":1722615564.0},{"value":0.0,"time":1722615566.0},{"value":0.0,"time":1722615569.0},{"value":200.0,"time":1722615573.0},{"value":0.0,"time":1722615574.0},{"value":0.0,"time":1722615575.0},{"value":0.0,"time":1722615576.0},{"value":500.0,"time":1722615578.0},{"value":463.0,"time":1722615579.0},{"value":100.0,"time":1722615581.0},{"value":200.0,"time":1722615583.0},{"value":120.0,"time":1722615584.0},{"value":200.0,"time":1722615586.0},{"value":0.0,"time":1722615588.0},{"value":0.0,"time":1722615589.0},{"value":0.0,"time":1722615590.0},{"value":0.0,"time":1722615591.0},{"value":100.0,"time":1722615592.0},{"value":600.0,"time":1722615593.0},{"value":500.0,"time":1722615595.0},{"value":100.0,"time":1722615596.0},{"value":100.0,"time":1722615597.0},{"value":0.0,"time":1722615598.0},{"value":600.0,"time":1722615599.0},{"value":0.0,"time":1722615600.0},{"value":100.0,"time":1722615601.0},{"value":0.0,"time":1722615602.0},{"value":0.0,"time":1722615603.0},{"value":0.0,"time":1722615605.0},{"value":239.0,"time":1722615606.0},{"value":0.0,"time":1722615607.0},{"value":0.0,"time":1722615608.0},{"value":100.0,"time":1722615609.0},{"value":203.0,"time":1722615610.0},{"value":0.0,"time":1722615611.0},{"value":0.0,"time":1722615613.0},{"value":0.0,"time":1722615615.0},{"value":300.0,"time":1722615617.0},{"value":400.0,"time":1722615618.0},{"value":363.0,"time":1722615620.0},{"value":300.0,"time":1722615621.0},{"value":200.0,"time":1722615622.0},{"value":206.0,"time":1722615625.0},{"value":0.0,"time":1722615626.0},{"value":0.0,"time":1722615629.0},{"value":130.0,"time":1722615630.0},{"value":0.0,"time":1722615631.0},{"value":100.0,"time":1722615633.0},{"value":0.0,"time":1722615635.0},{"value":0.0,"time":1722615636.0},{"value":200.0,"time":1722615637.0},{"value":0.0,"time":1722615638.0},{"value":237.0,"time":1722615639.0},{"value":116.0,"time":1722615640.0},{"value":0.0,"time":1722615643.0},{"value":106.0,"time":1722615645.0},{"value":3345.0,"time":1722615646.0},{"value":0.0,"time":1722615649.0},{"value":800.0,"time":1722615650.0},{"value":0.0,"time":1722615651.0},{"value":0.0,"time":1722615652.0},{"value":300.0,"time":1722615654.0},{"value":400.0,"time":1722615655.0},{"value":0.0,"time":1722615656.0},{"value":100.0,"time":1722615659.0},{"value":100.0,"time":1722615660.0},{"value":0.0,"time":1722615661.0},{"value":500.0,"time":1722615666.0},{"value":188.0,"time":1722615667.0},{"value":0.0,"time":1722615668.0},{"value":0.0,"time":1722615670.0},{"value":661.0,"time":1722615671.0},{"value":175.0,"time":1722615673.0},{"value":100.0,"time":1722615676.0},{"value":323.0,"time":1722615677.0},{"value":200.0,"time":1722615678.0},{"value":0.0,"time":1722615679.0},{"value":0.0,"time":1722615680.0},{"value":100.0,"time":1722615682.0},{"value":0.0,"time":1722615683.0},{"value":184.0,"time":1722615684.0},{"value":0.0,"time":1722615685.0},{"value":1427.0,"time":1722615686.0},{"value":1327.0,"time":1722615687.0},{"value":300.0,"time":1722615688.0},{"value":300.0,"time":1722615689.0},{"value":300.0,"time":1722615690.0},{"value":100.0,"time":1722615691.0},{"value":400.0,"time":1722615692.0},{"value":0.0,"time":1722615694.0},{"value":0.0,"time":1722615696.0},{"value":400.0,"time":1722615697.0},{"value":889.0,"time":1722615698.0},{"value":500.0,"time":1722615699.0},{"value":0.0,"time":1722615700.0},{"value":100.0,"time":1722615701.0},{"value":0.0,"time":1722615705.0},{"value":0.0,"time":1722615706.0},{"value":0.0,"time":1722615708.0},{"value":100.0,"time":1722615709.0},{"value":0.0,"time":1722615713.0},{"value":0.0,"time":1722615714.0},{"value":100.0,"time":1722615716.0},{"value":100.0,"time":1722615717.0},{"value":100.0,"time":1722615718.0},{"value":200.0,"time":1722615720.0},{"value":0.0,"time":1722615721.0},{"value":0.0,"time":1722615722.0},{"value":437.0,"time":1722615724.0},{"value":100.0,"time":1722615725.0},{"value":0.0,"time":1722615727.0},{"value":0.0,"time":1722615730.0},{"value":100.0,"time":1722615731.0},{"value":0.0,"time":1722615732.0},{"value":100.0,"time":1722615734.0},{"value":800.0,"time":1722615735.0},{"value":200.0,"time":1722615736.0},{"value":194.0,"time":1722615737.0},{"value":0.0,"time":1722615738.0},{"value":300.0,"time":1722615739.0},{"value":200.0,"time":1722615740.0},{"value":100.0,"time":1722615741.0},{"value":200.0,"time":1722615742.0},{"value":400.0,"time":1722615744.0},{"value":0.0,"time":1722615745.0},{"value":0.0,"time":1722615746.0},{"value":100.0,"time":1722615750.0},{"value":400.0,"time":1722615755.0},{"value":300.0,"time":1722615758.0},{"value":1394.0,"time":1722615760.0},{"value":200.0,"time":1722615761.0},{"value":0.0,"time":1722615762.0},{"value":0.0,"time":1722615763.0},{"value":300.0,"time":1722615764.0},{"value":1597.0,"time":1722615765.0},{"value":1200.0,"time":1722615766.0},{"value":0.0,"time":1722615767.0},{"value":0.0,"time":1722615768.0},{"value":100.0,"time":1722615769.0},{"value":1687.0,"time":1722615770.0},{"value":100.0,"time":1722615771.0},{"value":152.0,"time":1722615772.0},{"value":100.0,"time":1722615773.0},{"value":0.0,"time":1722615774.0},{"value":110.0,"time":1722615775.0},{"value":300.0,"time":1722615776.0},{"value":200.0,"time":1722615779.0},{"value":0.0,"time":1722615781.0},{"value":0.0,"time":1722615783.0},{"value":0.0,"time":1722615784.0},{"value":0.0,"time":1722615785.0},{"value":200.0,"time":1722615786.0},{"value":0.0,"time":1722615788.0},{"value":0.0,"time":1722615792.0},{"value":400.0,"time":1722615794.0},{"value":140.0,"time":1722615795.0},{"value":0.0,"time":1722615796.0},{"value":200.0,"time":1722615798.0},{"value":380.0,"time":1722615799.0},{"value":0.0,"time":1722615800.0},{"value":0.0,"time":1722615801.0},{"value":100.0,"time":1722615803.0},{"value":0.0,"time":1722615804.0},{"value":0.0,"time":1722615805.0},{"value":700.0,"time":1722615806.0},{"value":0.0,"time":1722615810.0},{"value":0.0,"time":1722615811.0},{"value":0.0,"time":1722615812.0},{"value":500.0,"time":1722615815.0},{"value":145.0,"time":1722615816.0},{"value":100.0,"time":1722615818.0},{"value":100.0,"time":1722615819.0},{"value":0.0,"time":1722615820.0},{"value":400.0,"time":1722615821.0},{"value":0.0,"time":1722615822.0},{"value":100.0,"time":1722615823.0},{"value":0.0,"time":1722615825.0},{"value":0.0,"time":1722615826.0},{"value":300.0,"time":1722615827.0},{"value":500.0,"time":1722615829.0},{"value":0.0,"time":1722615831.0},{"value":0.0,"time":1722615832.0},{"value":0.0,"time":1722615837.0},{"value":0.0,"time":1722615838.0},{"value":100.0,"time":1722615839.0},{"value":100.0,"time":1722615840.0},{"value":200.0,"time":1722615844.0},{"value":300.0,"time":1722615845.0},{"value":100.0,"time":1722615846.0},{"value":0.0,"time":1722615847.0},{"value":0.0,"time":1722615849.0},{"value":100.0,"time":1722615856.0},{"value":0.0,"time":1722615857.0},{"value":300.0,"time":1722615861.0},{"value":200.0,"time":1722615862.0},{"value":235.0,"time":1722615865.0},{"value":165.0,"time":1722615866.0},{"value":0.0,"time":1722615867.0},{"value":100.0,"time":1722615869.0},{"value":100.0,"time":1722615872.0},{"value":200.0,"time":1722615873.0},{"value":0.0,"time":1722615875.0},{"value":0.0,"time":1722615876.0},{"value":1126.0,"time":1722615877.0},{"value":0.0,"time":1722615878.0},{"value":100.0,"time":1722615879.0},{"value":0.0,"time":1722615880.0},{"value":0.0,"time":1722615881.0},{"value":100.0,"time":1722615883.0},{"value":0.0,"time":1722615884.0},{"value":0.0,"time":1722615885.0},{"value":0.0,"time":1722615886.0},{"value":200.0,"time":1722615888.0},{"value":0.0,"time":1722615889.0},{"value":100.0,"time":1722615890.0},{"value":812.0,"time":1722615891.0},{"value":200.0,"time":1722615892.0},{"value":0.0,"time":1722615898.0},{"value":100.0,"time":1722615899.0},{"value":0.0,"time":1722615900.0},{"value":0.0,"time":1722615901.0},{"value":0.0,"time":1722615903.0},{"value":0.0,"time":1722615905.0},{"value":500.0,"time":1722615907.0},{"value":300.0,"time":1722615908.0},{"value":0.0,"time":1722615909.0},{"value":136.0,"time":1722615910.0},{"value":100.0,"time":1722615912.0},{"value":0.0,"time":1722615915.0},{"value":400.0,"time":1722615917.0},{"value":0.0,"time":1722615919.0},{"value":0.0,"time":1722615920.0},{"value":100.0,"time":1722615921.0},{"value":0.0,"time":1722615922.0},{"value":1300.0,"time":1722615923.0},{"value":100.0,"time":1722615926.0},{"value":100.0,"time":1722615930.0},{"value":0.0,"time":1722615938.0},{"value":3319.0,"time":1722615939.0},{"value":0.0,"time":1722615941.0},{"value":200.0,"time":1722615942.0},{"value":0.0,"time":1722615943.0},{"value":192.0,"time":1722615944.0},{"value":0.0,"time":1722615945.0},{"value":100.0,"time":1722615946.0},{"value":0.0,"time":1722615947.0},{"value":0.0,"time":1722615949.0},{"value":0.0,"time":1722615950.0},{"value":745.0,"time":1722615951.0},{"value":300.0,"time":1722615956.0},{"value":600.0,"time":1722615960.0},{"value":0.0,"time":1722615961.0},{"value":0.0,"time":1722615962.0},{"value":0.0,"time":1722615963.0},{"value":333.0,"time":1722615965.0},{"value":0.0,"time":1722615970.0},{"value":0.0,"time":1722615971.0},{"value":0.0,"time":1722615972.0},{"value":111.0,"time":1722615974.0},{"value":100.0,"time":1722615975.0},{"value":0.0,"time":1722615977.0},{"value":0.0,"time":1722615979.0},{"value":800.0,"time":1722615980.0},{"value":0.0,"time":1722615981.0},{"value":100.0,"time":1722615982.0},{"value":500.0,"time":1722615983.0},{"value":120.0,"time":1722615984.0},{"value":0.0,"time":1722615986.0},{"value":0.0,"time":1722615987.0},{"value":200.0,"time":1722615989.0},{"value":0.0,"time":1722615990.0},{"value":0.0,"time":1722615992.0},{"value":0.0,"time":1722615993.0},{"value":281.0,"time":1722615994.0},{"value":0.0,"time":1722615995.0},{"value":200.0,"time":1722615996.0},{"value":0.0,"time":1722615999.0},{"value":0.0,"time":1722616000.0},{"value":5100.0,"time":1722616001.0},{"value":100.0,"time":1722616002.0},{"value":0.0,"time":1722616003.0},{"value":0.0,"time":1722616004.0},{"value":100.0,"time":1722616005.0},{"value":5900.0,"time":1722616006.0},{"value":0.0,"time":1722616007.0},{"value":100.0,"time":1722616009.0},{"value":0.0,"time":1722616010.0},{"value":200.0,"time":1722616011.0},{"value":200.0,"time":1722616015.0},{"value":200.0,"time":1722616016.0},{"value":0.0,"time":1722616017.0},{"value":510.0,"time":1722616018.0},{"value":100.0,"time":1722616019.0},{"value":200.0,"time":1722616020.0},{"value":0.0,"time":1722616021.0},{"value":100.0,"time":1722616022.0},{"value":100.0,"time":1722616023.0},{"value":900.0,"time":1722616024.0},{"value":0.0,"time":1722616025.0},{"value":100.0,"time":1722616026.0},{"value":200.0,"time":1722616028.0},{"value":112.0,"time":1722616029.0},{"value":4670.0,"time":1722616032.0},{"value":0.0,"time":1722616033.0},{"value":2500.0,"time":1722616038.0},{"value":588.0,"time":1722616040.0},{"value":200.0,"time":1722616041.0},{"value":200.0,"time":1722616045.0},{"value":237.0,"time":1722616046.0},{"value":0.0,"time":1722616048.0},{"value":6700.0,"time":1722616049.0},{"value":0.0,"time":1722616051.0},{"value":0.0,"time":1722616055.0},{"value":530.0,"time":1722616056.0},{"value":559.0,"time":1722616057.0},{"value":200.0,"time":1722616058.0},{"value":1560.0,"time":1722616059.0},{"value":100.0,"time":1722616060.0},{"value":0.0,"time":1722616062.0},{"value":0.0,"time":1722616065.0},{"value":100.0,"time":1722616066.0},{"value":0.0,"time":1722616067.0},{"value":0.0,"time":1722616068.0},{"value":0.0,"time":1722616071.0},{"value":180.0,"time":1722616074.0},{"value":500.0,"time":1722616076.0},{"value":164.0,"time":1722616077.0},{"value":200.0,"time":1722616078.0},{"value":477.0,"time":1722616079.0},{"value":100.0,"time":1722616081.0},{"value":100.0,"time":1722616082.0},{"value":0.0,"time":1722616083.0},{"value":900.0,"time":1722616085.0},{"value":0.0,"time":1722616086.0},{"value":239.0,"time":1722616089.0},{"value":0.0,"time":1722616090.0},{"value":0.0,"time":1722616091.0},{"value":0.0,"time":1722616094.0},{"value":595.0,"time":1722616096.0},{"value":100.0,"time":1722616097.0},{"value":0.0,"time":1722616098.0},{"value":500.0,"time":1722616099.0},{"value":200.0,"time":1722616100.0},{"value":300.0,"time":1722616101.0},{"value":200.0,"time":1722616103.0},{"value":0.0,"time":1722616104.0},{"value":100.0,"time":1722616105.0},{"value":0.0,"time":1722616106.0},{"value":200.0,"time":1722616107.0},{"value":0.0,"time":1722616108.0},{"value":0.0,"time":1722616109.0},{"value":205.0,"time":1722616115.0},{"value":100.0,"time":1722616116.0},{"value":0.0,"time":1722616117.0},{"value":500.0,"time":1722616119.0},{"value":100.0,"time":1722616124.0},{"value":200.0,"time":1722616125.0},{"value":0.0,"time":1722616126.0},{"value":0.0,"time":1722616131.0},{"value":0.0,"time":1722616132.0},{"value":0.0,"time":1722616133.0},{"value":323.0,"time":1722616135.0},{"value":0.0,"time":1722616136.0},{"value":0.0,"time":1722616137.0},{"value":0.0,"time":1722616138.0},{"value":400.0,"time":1722616139.0},{"value":0.0,"time":1722616140.0},{"value":400.0,"time":1722616141.0},{"value":0.0,"time":1722616142.0},{"value":1000.0,"time":1722616145.0},{"value":0.0,"time":1722616146.0},{"value":0.0,"time":1722616147.0},{"value":100.0,"time":1722616149.0},{"value":320.0,"time":1722616150.0},{"value":0.0,"time":1722616151.0},{"value":0.0,"time":1722616152.0},{"value":100.0,"time":1722616153.0},{"value":0.0,"time":1722616155.0},{"value":0.0,"time":1722616158.0},{"value":180.0,"time":1722616160.0},{"value":200.0,"time":1722616163.0},{"value":0.0,"time":1722616166.0},{"value":0.0,"time":1722616171.0},{"value":500.0,"time":1722616175.0},{"value":0.0,"time":1722616176.0},{"value":0.0,"time":1722616177.0},{"value":0.0,"time":1722616180.0},{"value":1300.0,"time":1722616184.0},{"value":400.0,"time":1722616186.0},{"value":0.0,"time":1722616190.0},{"value":0.0,"time":1722616191.0},{"value":200.0,"time":1722616192.0},{"value":0.0,"time":1722616193.0},{"value":0.0,"time":1722616195.0},{"value":100.0,"time":1722616200.0},{"value":735.0,"time":1722616202.0},{"value":100.0,"time":1722616203.0},{"value":0.0,"time":1722616204.0},{"value":467.0,"time":1722616205.0},{"value":200.0,"time":1722616206.0},{"value":0.0,"time":1722616209.0},{"value":0.0,"time":1722616213.0},{"value":100.0,"time":1722616216.0},{"value":0.0,"time":1722616218.0},{"value":0.0,"time":1722616220.0},{"value":1500.0,"time":1722616221.0},{"value":200.0,"time":1722616223.0},{"value":100.0,"time":1722616224.0},{"value":0.0,"time":1722616225.0},{"value":300.0,"time":1722616228.0},{"value":0.0,"time":1722616230.0},{"value":0.0,"time":1722616233.0},{"value":0.0,"time":1722616235.0},{"value":100.0,"time":1722616236.0},{"value":0.0,"time":1722616237.0},{"value":0.0,"time":1722616239.0},{"value":100.0,"time":1722616240.0},{"value":0.0,"time":1722616241.0},{"value":0.0,"time":1722616243.0},{"value":398.0,"time":1722616244.0},{"value":0.0,"time":1722616245.0},{"value":0.0,"time":1722616246.0},{"value":0.0,"time":1722616248.0},{"value":0.0,"time":1722616255.0},{"value":165.0,"time":1722616261.0},{"value":0.0,"time":1722616262.0},{"value":2500.0,"time":1722616263.0},{"value":100.0,"time":1722616265.0},{"value":0.0,"time":1722616266.0},{"value":295.0,"time":1722616267.0},{"value":0.0,"time":1722616268.0},{"value":0.0,"time":1722616269.0},{"value":0.0,"time":1722616273.0},{"value":200.0,"time":1722616275.0},{"value":0.0,"time":1722616276.0},{"value":0.0,"time":1722616278.0},{"value":234.0,"time":1722616281.0},{"value":0.0,"time":1722616282.0},{"value":0.0,"time":1722616283.0},{"value":300.0,"time":1722616284.0},{"value":0.0,"time":1722616285.0},{"value":415.0,"time":1722616286.0},{"value":0.0,"time":1722616287.0},{"value":100.0,"time":1722616288.0},{"value":0.0,"time":1722616289.0},{"value":255.0,"time":1722616291.0},{"value":0.0,"time":1722616293.0},{"value":800.0,"time":1722616294.0},{"value":0.0,"time":1722616299.0},{"value":0.0,"time":1722616301.0},{"value":100.0,"time":1722616304.0},{"value":0.0,"time":1722616310.0},{"value":125.0,"time":1722616313.0},{"value":0.0,"time":1722616315.0},{"value":400.0,"time":1722616316.0},{"value":100.0,"time":1722616318.0},{"value":303.0,"time":1722616319.0},{"value":100.0,"time":1722616320.0},{"value":0.0,"time":1722616321.0},{"value":100.0,"time":1722616322.0},{"value":239.0,"time":1722616324.0},{"value":100.0,"time":1722616326.0},{"value":0.0,"time":1722616327.0},{"value":237.0,"time":1722616328.0},{"value":100.0,"time":1722616329.0},{"value":0.0,"time":1722616330.0},{"value":0.0,"time":1722616331.0},{"value":0.0,"time":1722616332.0},{"value":170.0,"time":1722616334.0},{"value":0.0,"time":1722616335.0},{"value":0.0,"time":1722616336.0},{"value":201.0,"time":1722616337.0},{"value":400.0,"time":1722616338.0},{"value":100.0,"time":1722616339.0},{"value":1500.0,"time":1722616340.0},{"value":0.0,"time":1722616341.0},{"value":1000.0,"time":1722616342.0},{"value":100.0,"time":1722616349.0},{"value":0.0,"time":1722616350.0},{"value":1000.0,"time":1722616352.0},{"value":0.0,"time":1722616353.0},{"value":100.0,"time":1722616354.0},{"value":0.0,"time":1722616355.0},{"value":200.0,"time":1722616358.0},{"value":100.0,"time":1722616359.0},{"value":0.0,"time":1722616360.0},{"value":0.0,"time":1722616361.0},{"value":0.0,"time":1722616362.0},{"value":300.0,"time":1722616363.0},{"value":0.0,"time":1722616369.0},{"value":350.0,"time":1722616370.0},{"value":800.0,"time":1722616371.0},{"value":100.0,"time":1722616372.0},{"value":0.0,"time":1722616373.0},{"value":0.0,"time":1722616376.0},{"value":600.0,"time":1722616377.0},{"value":450.0,"time":1722616379.0},{"value":0.0,"time":1722616381.0},{"value":129.0,"time":1722616385.0},{"value":100.0,"time":1722616386.0},{"value":0.0,"time":1722616388.0},{"value":305.0,"time":1722616389.0},{"value":228.0,"time":1722616390.0},{"value":318.0,"time":1722616391.0},{"value":200.0,"time":1722616393.0},{"value":0.0,"time":1722616394.0},{"value":249.0,"time":1722616395.0},{"value":400.0,"time":1722616397.0},{"value":200.0,"time":1722616399.0},{"value":0.0,"time":1722616400.0},{"value":100.0,"time":1722616403.0},{"value":0.0,"time":1722616404.0},{"value":100.0,"time":1722616405.0},{"value":0.0,"time":1722616407.0},{"value":100.0,"time":1722616408.0},{"value":0.0,"time":1722616409.0},{"value":0.0,"time":1722616414.0},{"value":200.0,"time":1722616415.0},{"value":0.0,"time":1722616416.0},{"value":0.0,"time":1722616417.0},{"value":0.0,"time":1722616421.0},{"value":0.0,"time":1722616422.0},{"value":0.0,"time":1722616423.0},{"value":135.0,"time":1722616425.0},{"value":0.0,"time":1722616428.0},{"value":0.0,"time":1722616430.0},{"value":0.0,"time":1722616431.0},{"value":1825.0,"time":1722616433.0},{"value":0.0,"time":1722616434.0},{"value":0.0,"time":1722616435.0},{"value":500.0,"time":1722616436.0},{"value":0.0,"time":1722616437.0},{"value":200.0,"time":1722616438.0},{"value":0.0,"time":1722616440.0},{"value":365.0,"time":1722616441.0},{"value":0.0,"time":1722616442.0},{"value":0.0,"time":1722616446.0},{"value":0.0,"time":1722616447.0},{"value":200.0,"time":1722616452.0},{"value":0.0,"time":1722616453.0},{"value":0.0,"time":1722616454.0},{"value":400.0,"time":1722616455.0},{"value":600.0,"time":1722616456.0},{"value":200.0,"time":1722616457.0},{"value":0.0,"time":1722616458.0},{"value":0.0,"time":1722616462.0},{"value":0.0,"time":1722616463.0},{"value":200.0,"time":1722616464.0},{"value":499.0,"time":1722616465.0},{"value":0.0,"time":1722616467.0},{"value":100.0,"time":1722616468.0},{"value":0.0,"time":1722616470.0},{"value":100.0,"time":1722616472.0},{"value":200.0,"time":1722616474.0},{"value":400.0,"time":1722616475.0},{"value":130.0,"time":1722616477.0},{"value":0.0,"time":1722616479.0},{"value":0.0,"time":1722616481.0},{"value":200.0,"time":1722616483.0},{"value":700.0,"time":1722616485.0},{"value":0.0,"time":1722616488.0},{"value":300.0,"time":1722616489.0},{"value":0.0,"time":1722616490.0},{"value":100.0,"time":1722616491.0},{"value":0.0,"time":1722616494.0},{"value":500.0,"time":1722616495.0},{"value":200.0,"time":1722616496.0},{"value":0.0,"time":1722616498.0},{"value":200.0,"time":1722616499.0},{"value":0.0,"time":1722616500.0},{"value":300.0,"time":1722616501.0},{"value":0.0,"time":1722616502.0},{"value":0.0,"time":1722616503.0},{"value":250.0,"time":1722616505.0},{"value":0.0,"time":1722616506.0},{"value":200.0,"time":1722616508.0},{"value":0.0,"time":1722616509.0},{"value":100.0,"time":1722616510.0},{"value":0.0,"time":1722616516.0},{"value":100.0,"time":1722616517.0},{"value":132.0,"time":1722616518.0},{"value":132.0,"time":1722616519.0},{"value":0.0,"time":1722616522.0},{"value":374.0,"time":1722616523.0},{"value":0.0,"time":1722616527.0},{"value":300.0,"time":1722616529.0},{"value":0.0,"time":1722616531.0},{"value":300.0,"time":1722616533.0},{"value":0.0,"time":1722616534.0},{"value":200.0,"time":1722616538.0},{"value":0.0,"time":1722616540.0},{"value":100.0,"time":1722616541.0},{"value":100.0,"time":1722616542.0},{"value":0.0,"time":1722616543.0},{"value":792.0,"time":1722616545.0},{"value":100.0,"time":1722616550.0},{"value":400.0,"time":1722616553.0},{"value":0.0,"time":1722616554.0},{"value":100.0,"time":1722616557.0},{"value":0.0,"time":1722616559.0},{"value":400.0,"time":1722616560.0},{"value":0.0,"time":1722616561.0},{"value":400.0,"time":1722616562.0},{"value":400.0,"time":1722616565.0},{"value":0.0,"time":1722616566.0},{"value":200.0,"time":1722616567.0},{"value":0.0,"time":1722616568.0},{"value":0.0,"time":1722616569.0},{"value":0.0,"time":1722616571.0},{"value":0.0,"time":1722616572.0},{"value":0.0,"time":1722616573.0},{"value":250.0,"time":1722616574.0},{"value":0.0,"time":1722616575.0},{"value":0.0,"time":1722616576.0},{"value":0.0,"time":1722616577.0},{"value":0.0,"time":1722616578.0},{"value":221.0,"time":1722616581.0},{"value":0.0,"time":1722616584.0},{"value":100.0,"time":1722616592.0},{"value":400.0,"time":1722616593.0},{"value":100.0,"time":1722616602.0},{"value":0.0,"time":1722616603.0},{"value":0.0,"time":1722616606.0},{"value":366.0,"time":1722616607.0},{"value":0.0,"time":1722616608.0},{"value":100.0,"time":1722616610.0},{"value":177.0,"time":1722616612.0},{"value":0.0,"time":1722616613.0},{"value":0.0,"time":1722616615.0},{"value":0.0,"time":1722616617.0},{"value":0.0,"time":1722616618.0},{"value":0.0,"time":1722616619.0},{"value":2102.0,"time":1722616620.0},{"value":0.0,"time":1722616621.0},{"value":200.0,"time":1722616622.0},{"value":0.0,"time":1722616623.0},{"value":0.0,"time":1722616625.0},{"value":300.0,"time":1722616626.0},{"value":1500.0,"time":1722616627.0},{"value":0.0,"time":1722616628.0},{"value":265.0,"time":1722616629.0},{"value":0.0,"time":1722616633.0},{"value":1088.0,"time":1722616634.0},{"value":0.0,"time":1722616635.0},{"value":1162.0,"time":1722616636.0},{"value":0.0,"time":1722616637.0},{"value":0.0,"time":1722616639.0},{"value":100.0,"time":1722616640.0},{"value":100.0,"time":1722616641.0},{"value":200.0,"time":1722616643.0},{"value":300.0,"time":1722616646.0},{"value":0.0,"time":1722616650.0},{"value":0.0,"time":1722616652.0},{"value":2000.0,"time":1722616653.0},{"value":0.0,"time":1722616655.0},{"value":0.0,"time":1722616657.0},{"value":149.0,"time":1722616658.0},{"value":0.0,"time":1722616661.0},{"value":0.0,"time":1722616662.0},{"value":0.0,"time":1722616664.0},{"value":0.0,"time":1722616667.0},{"value":0.0,"time":1722616668.0},{"value":0.0,"time":1722616669.0},{"value":1336.0,"time":1722616670.0},{"value":0.0,"time":1722616676.0},{"value":703.0,"time":1722616677.0},{"value":0.0,"time":1722616680.0},{"value":0.0,"time":1722616683.0},{"value":0.0,"time":1722616687.0},{"value":0.0,"time":1722616690.0},{"value":0.0,"time":1722616694.0},{"value":0.0,"time":1722616696.0},{"value":100.0,"time":1722616703.0},{"value":0.0,"time":1722616707.0},{"value":0.0,"time":1722616708.0},{"value":0.0,"time":1722616710.0},{"value":0.0,"time":1722616711.0},{"value":100.0,"time":1722616712.0},{"value":2500.0,"time":1722616713.0},{"value":0.0,"time":1722616714.0},{"value":2636.0,"time":1722616715.0},{"value":0.0,"time":1722616716.0},{"value":0.0,"time":1722616717.0},{"value":0.0,"time":1722616718.0},{"value":100.0,"time":1722616719.0},{"value":598.0,"time":1722616721.0},{"value":0.0,"time":1722616723.0},{"value":0.0,"time":1722616724.0},{"value":225.0,"time":1722616726.0},{"value":0.0,"time":1722616728.0},{"value":288.0,"time":1722616729.0},{"value":175.0,"time":1722616731.0},{"value":0.0,"time":1722616732.0},{"value":0.0,"time":1722616736.0},{"value":0.0,"time":1722616737.0},{"value":0.0,"time":1722616738.0},{"value":229.0,"time":1722616741.0},{"value":900.0,"time":1722616742.0},{"value":15100.0,"time":1722616743.0},{"value":0.0,"time":1722616744.0},{"value":104.0,"time":1722616746.0},{"value":0.0,"time":1722616747.0},{"value":0.0,"time":1722616751.0},{"value":200.0,"time":1722616752.0},{"value":0.0,"time":1722616754.0},{"value":100.0,"time":1722616755.0},{"value":0.0,"time":1722616756.0},{"value":0.0,"time":1722616758.0},{"value":100.0,"time":1722616761.0},{"value":0.0,"time":1722616762.0},{"value":300.0,"time":1722616765.0},{"value":531.0,"time":1722616766.0},{"value":0.0,"time":1722616767.0},{"value":112.0,"time":1722616768.0},{"value":0.0,"time":1722616769.0},{"value":1300.0,"time":1722616771.0},{"value":0.0,"time":1722616772.0},{"value":100.0,"time":1722616773.0},{"value":0.0,"time":1722616774.0},{"value":100.0,"time":1722616776.0},{"value":0.0,"time":1722616777.0},{"value":100.0,"time":1722616779.0},{"value":0.0,"time":1722616781.0},{"value":0.0,"time":1722616783.0},{"value":0.0,"time":1722616784.0},{"value":0.0,"time":1722616787.0},{"value":200.0,"time":1722616788.0},{"value":0.0,"time":1722616789.0},{"value":0.0,"time":1722616790.0},{"value":200.0,"time":1722616791.0},{"value":0.0,"time":1722616793.0},{"value":300.0,"time":1722616794.0},{"value":200.0,"time":1722616799.0},{"value":100.0,"time":1722616800.0},{"value":198.0,"time":1722616802.0},{"value":0.0,"time":1722616803.0},{"value":0.0,"time":1722616805.0},{"value":100.0,"time":1722616806.0},{"value":0.0,"time":1722616807.0},{"value":100.0,"time":1722616808.0},{"value":121.0,"time":1722616811.0},{"value":100.0,"time":1722616813.0},{"value":0.0,"time":1722616815.0},{"value":145.0,"time":1722616816.0},{"value":100.0,"time":1722616817.0},{"value":0.0,"time":1722616819.0},{"value":200.0,"time":1722616821.0},{"value":0.0,"time":1722616822.0},{"value":0.0,"time":1722616823.0},{"value":300.0,"time":1722616826.0},{"value":0.0,"time":1722616827.0},{"value":800.0,"time":1722616828.0},{"value":0.0,"time":1722616834.0},{"value":100.0,"time":1722616835.0},{"value":400.0,"time":1722616836.0},{"value":300.0,"time":1722616838.0},{"value":0.0,"time":1722616841.0},{"value":300.0,"time":1722616842.0},{"value":0.0,"time":1722616843.0},{"value":372.0,"time":1722616846.0},{"value":0.0,"time":1722616850.0},{"value":200.0,"time":1722616851.0},{"value":0.0,"time":1722616853.0},{"value":0.0,"time":1722616854.0},{"value":300.0,"time":1722616857.0},{"value":0.0,"time":1722616859.0},{"value":568.0,"time":1722616862.0},{"value":354.0,"time":1722616864.0},{"value":100.0,"time":1722616867.0},{"value":0.0,"time":1722616868.0},{"value":0.0,"time":1722616871.0},{"value":0.0,"time":1722616873.0},{"value":200.0,"time":1722616879.0},{"value":0.0,"time":1722616885.0},{"value":0.0,"time":1722616888.0},{"value":300.0,"time":1722616891.0},{"value":0.0,"time":1722616892.0},{"value":0.0,"time":1722616896.0},{"value":10000.0,"time":1722616897.0},{"value":0.0,"time":1722616901.0},{"value":0.0,"time":1722616907.0},{"value":100.0,"time":1722616909.0},{"value":263.0,"time":1722616916.0},{"value":0.0,"time":1722616917.0},{"value":0.0,"time":1722616918.0},{"value":0.0,"time":1722616919.0},{"value":100.0,"time":1722616920.0},{"value":250.0,"time":1722616921.0},{"value":100.0,"time":1722616925.0},{"value":0.0,"time":1722616926.0},{"value":428.0,"time":1722616927.0},{"value":300.0,"time":1722616928.0},{"value":1209.0,"time":1722616929.0},{"value":0.0,"time":1722616930.0},{"value":300.0,"time":1722616935.0},{"value":200.0,"time":1722616936.0},{"value":100.0,"time":1722616938.0},{"value":0.0,"time":1722616939.0},{"value":0.0,"time":1722616940.0},{"value":0.0,"time":1722616942.0},{"value":100.0,"time":1722616946.0},{"value":0.0,"time":1722616947.0},{"value":0.0,"time":1722616948.0},{"value":0.0,"time":1722616950.0},{"value":0.0,"time":1722616951.0},{"value":200.0,"time":1722616952.0},{"value":500.0,"time":1722616954.0},{"value":0.0,"time":1722616955.0},{"value":0.0,"time":1722616962.0},{"value":0.0,"time":1722616964.0},{"value":0.0,"time":1722616969.0},{"value":100.0,"time":1722616972.0},{"value":0.0,"time":1722616975.0},{"value":200.0,"time":1722616976.0},{"value":0.0,"time":1722616980.0},{"value":0.0,"time":1722616983.0},{"value":835.0,"time":1722616984.0},{"value":500.0,"time":1722616988.0},{"value":0.0,"time":1722616993.0},{"value":300.0,"time":1722616995.0},{"value":300.0,"time":1722616996.0},{"value":100.0,"time":1722617008.0},{"value":238.0,"time":1722617009.0},{"value":0.0,"time":1722617012.0},{"value":0.0,"time":1722617013.0},{"value":0.0,"time":1722617016.0},{"value":0.0,"time":1722617019.0},{"value":0.0,"time":1722617026.0},{"value":120.0,"time":1722617028.0},{"value":300.0,"time":1722617030.0},{"value":0.0,"time":1722617032.0},{"value":0.0,"time":1722617033.0},{"value":0.0,"time":1722617034.0},{"value":0.0,"time":1722617038.0},{"value":1000.0,"time":1722617041.0},{"value":300.0,"time":1722617042.0},{"value":0.0,"time":1722617046.0},{"value":0.0,"time":1722617049.0},{"value":100.0,"time":1722617050.0},{"value":0.0,"time":1722617051.0},{"value":0.0,"time":1722617052.0},{"value":0.0,"time":1722617055.0},{"value":0.0,"time":1722617056.0},{"value":100.0,"time":1722617057.0},{"value":0.0,"time":1722617059.0},{"value":0.0,"time":1722617062.0},{"value":0.0,"time":1722617064.0},{"value":265.0,"time":1722617065.0},{"value":0.0,"time":1722617078.0},{"value":0.0,"time":1722617080.0},{"value":0.0,"time":1722617081.0},{"value":0.0,"time":1722617082.0},{"value":200.0,"time":1722617085.0},{"value":100.0,"time":1722617088.0},{"value":300.0,"time":1722617091.0},{"value":0.0,"time":1722617095.0},{"value":200.0,"time":1722617096.0},{"value":350.0,"time":1722617100.0},{"value":0.0,"time":1722617103.0},{"value":0.0,"time":1722617104.0},{"value":0.0,"time":1722617105.0},{"value":0.0,"time":1722617106.0},{"value":0.0,"time":1722617107.0},{"value":200.0,"time":1722617109.0},{"value":100.0,"time":1722617111.0},{"value":0.0,"time":1722617115.0},{"value":104.0,"time":1722617117.0},{"value":0.0,"time":1722617121.0},{"value":200.0,"time":1722617122.0},{"value":0.0,"time":1722617124.0},{"value":432.0,"time":1722617125.0},{"value":0.0,"time":1722617126.0},{"value":0.0,"time":1722617127.0},{"value":0.0,"time":1722617128.0},{"value":1100.0,"time":1722617129.0},{"value":0.0,"time":1722617130.0},{"value":200.0,"time":1722617131.0},{"value":0.0,"time":1722617132.0},{"value":187.0,"time":1722617134.0},{"value":0.0,"time":1722617135.0},{"value":100.0,"time":1722617136.0},{"value":0.0,"time":1722617138.0},{"value":0.0,"time":1722617140.0},{"value":700.0,"time":1722617142.0},{"value":122.0,"time":1722617143.0},{"value":100.0,"time":1722617144.0},{"value":550.0,"time":1722617145.0},{"value":0.0,"time":1722617146.0},{"value":100.0,"time":1722617149.0},{"value":0.0,"time":1722617150.0},{"value":0.0,"time":1722617152.0},{"value":100.0,"time":1722617153.0},{"value":0.0,"time":1722617154.0},{"value":200.0,"time":1722617156.0},{"value":0.0,"time":1722617161.0},{"value":0.0,"time":1722617162.0},{"value":200.0,"time":1722617163.0},{"value":200.0,"time":1722617164.0},{"value":200.0,"time":1722617166.0},{"value":0.0,"time":1722617168.0},{"value":102.0,"time":1722617169.0},{"value":200.0,"time":1722617171.0},{"value":0.0,"time":1722617172.0},{"value":400.0,"time":1722617174.0},{"value":700.0,"time":1722617177.0},{"value":150.0,"time":1722617178.0},{"value":299.0,"time":1722617181.0},{"value":0.0,"time":1722617183.0},{"value":203.0,"time":1722617184.0},{"value":197.0,"time":1722617185.0},{"value":0.0,"time":1722617186.0},{"value":200.0,"time":1722617188.0},{"value":100.0,"time":1722617189.0},{"value":100.0,"time":1722617190.0},{"value":100.0,"time":1722617191.0},{"value":0.0,"time":1722617193.0},{"value":200.0,"time":1722617194.0},{"value":0.0,"time":1722617195.0},{"value":600.0,"time":1722617196.0},{"value":0.0,"time":1722617197.0},{"value":400.0,"time":1722617198.0},{"value":0.0,"time":1722617199.0},{"value":0.0,"time":1722617200.0},{"value":0.0,"time":1722617203.0},{"value":213.0,"time":1722617205.0},{"value":0.0,"time":1722617206.0},{"value":0.0,"time":1722617208.0},{"value":0.0,"time":1722617209.0},{"value":100.0,"time":1722617210.0},{"value":0.0,"time":1722617211.0},{"value":100.0,"time":1722617214.0},{"value":260.0,"time":1722617217.0},{"value":0.0,"time":1722617218.0},{"value":0.0,"time":1722617219.0},{"value":100.0,"time":1722617220.0},{"value":0.0,"time":1722617224.0},{"value":400.0,"time":1722617225.0},{"value":4056.0,"time":1722617227.0},{"value":0.0,"time":1722617229.0},{"value":1000.0,"time":1722617230.0},{"value":110.0,"time":1722617232.0},{"value":1300.0,"time":1722617233.0},{"value":107.0,"time":1722617235.0},{"value":0.0,"time":1722617236.0},{"value":200.0,"time":1722617238.0},{"value":100.0,"time":1722617239.0},{"value":0.0,"time":1722617242.0},{"value":0.0,"time":1722617243.0},{"value":0.0,"time":1722617244.0},{"value":0.0,"time":1722617245.0},{"value":0.0,"time":1722617246.0},{"value":0.0,"time":1722617247.0},{"value":386.0,"time":1722617249.0},{"value":0.0,"time":1722617250.0},{"value":0.0,"time":1722617251.0},{"value":300.0,"time":1722617255.0},{"value":0.0,"time":1722617256.0},{"value":562.0,"time":1722617257.0},{"value":0.0,"time":1722617263.0},{"value":1893.0,"time":1722617264.0},{"value":100.0,"time":1722617265.0},{"value":0.0,"time":1722617266.0},{"value":223.0,"time":1722617267.0},{"value":0.0,"time":1722617269.0},{"value":100.0,"time":1722617270.0},{"value":1200.0,"time":1722617271.0},{"value":0.0,"time":1722617272.0},{"value":0.0,"time":1722617273.0},{"value":0.0,"time":1722617274.0},{"value":0.0,"time":1722617275.0},{"value":100.0,"time":1722617276.0},{"value":0.0,"time":1722617278.0},{"value":100.0,"time":1722617279.0},{"value":0.0,"time":1722617280.0},{"value":0.0,"time":1722617284.0},{"value":200.0,"time":1722617285.0},{"value":100.0,"time":1722617286.0},{"value":0.0,"time":1722617287.0},{"value":0.0,"time":1722617289.0},{"value":0.0,"time":1722617295.0},{"value":0.0,"time":1722617296.0},{"value":0.0,"time":1722617299.0},{"value":0.0,"time":1722617300.0},{"value":0.0,"time":1722617301.0},{"value":700.0,"time":1722617302.0},{"value":389.0,"time":1722617303.0},{"value":0.0,"time":1722617305.0},{"value":0.0,"time":1722617309.0},{"value":0.0,"time":1722617310.0},{"value":0.0,"time":1722617311.0},{"value":0.0,"time":1722617312.0},{"value":0.0,"time":1722617313.0},{"value":400.0,"time":1722617314.0},{"value":0.0,"time":1722617317.0},{"value":300.0,"time":1722617320.0},{"value":0.0,"time":1722617321.0},{"value":1055.0,"time":1722617322.0},{"value":188.0,"time":1722617323.0},{"value":100.0,"time":1722617324.0},{"value":0.0,"time":1722617325.0},{"value":100.0,"time":1722617326.0},{"value":0.0,"time":1722617328.0},{"value":400.0,"time":1722617329.0},{"value":0.0,"time":1722617334.0},{"value":0.0,"time":1722617337.0},{"value":0.0,"time":1722617338.0},{"value":0.0,"time":1722617340.0},{"value":300.0,"time":1722617343.0},{"value":800.0,"time":1722617344.0},{"value":0.0,"time":1722617345.0},{"value":100.0,"time":1722617348.0},{"value":1480.0,"time":1722617349.0},{"value":0.0,"time":1722617350.0},{"value":200.0,"time":1722617351.0},{"value":200.0,"time":1722617352.0},{"value":100.0,"time":1722617353.0},{"value":0.0,"time":1722617355.0},{"value":1000.0,"time":1722617356.0},{"value":100.0,"time":1722617357.0},{"value":900.0,"time":1722617358.0},{"value":800.0,"time":1722617359.0},{"value":100.0,"time":1722617360.0},{"value":200.0,"time":1722617361.0},{"value":200.0,"time":1722617362.0},{"value":0.0,"time":1722617363.0},{"value":0.0,"time":1722617364.0},{"value":100.0,"time":1722617367.0},{"value":600.0,"time":1722617368.0},{"value":0.0,"time":1722617369.0},{"value":0.0,"time":1722617370.0},{"value":0.0,"time":1722617371.0},{"value":0.0,"time":1722617372.0},{"value":100.0,"time":1722617373.0},{"value":0.0,"time":1722617376.0},{"value":0.0,"time":1722617377.0},{"value":140.0,"time":1722617378.0},{"value":0.0,"time":1722617379.0},{"value":0.0,"time":1722617381.0},{"value":3000.0,"time":1722617382.0},{"value":0.0,"time":1722617385.0},{"value":100.0,"time":1722617386.0},{"value":0.0,"time":1722617387.0},{"value":0.0,"time":1722617388.0},{"value":500.0,"time":1722617389.0},{"value":0.0,"time":1722617390.0},{"value":0.0,"time":1722617393.0},{"value":100.0,"time":1722617395.0},{"value":583.0,"time":1722617397.0},{"value":0.0,"time":1722617399.0},{"value":0.0,"time":1722617400.0},{"value":200.0,"time":1722617402.0},{"value":5000.0,"time":1722617403.0},{"value":400.0,"time":1722617404.0},{"value":0.0,"time":1722617405.0},{"value":0.0,"time":1722617407.0},{"value":140.0,"time":1722617409.0},{"value":0.0,"time":1722617410.0},{"value":0.0,"time":1722617411.0},{"value":100.0,"time":1722617414.0},{"value":100.0,"time":1722617415.0},{"value":0.0,"time":1722617416.0},{"value":0.0,"time":1722617417.0},{"value":100.0,"time":1722617420.0},{"value":0.0,"time":1722617421.0},{"value":190.0,"time":1722617422.0},{"value":0.0,"time":1722617423.0},{"value":250.0,"time":1722617424.0},{"value":400.0,"time":1722617425.0},{"value":0.0,"time":1722617426.0},{"value":0.0,"time":1722617427.0},{"value":121.0,"time":1722617428.0},{"value":190.0,"time":1722617429.0},{"value":600.0,"time":1722617430.0},{"value":0.0,"time":1722617433.0},{"value":129.0,"time":1722617438.0},{"value":100.0,"time":1722617442.0},{"value":0.0,"time":1722617443.0},{"value":0.0,"time":1722617447.0},{"value":513.0,"time":1722617448.0},{"value":200.0,"time":1722617450.0},{"value":0.0,"time":1722617451.0},{"value":0.0,"time":1722617456.0},{"value":700.0,"time":1722617457.0},{"value":0.0,"time":1722617458.0},{"value":300.0,"time":1722617460.0},{"value":0.0,"time":1722617461.0},{"value":2000.0,"time":1722617462.0},{"value":205.0,"time":1722617463.0},{"value":129.0,"time":1722617464.0},{"value":0.0,"time":1722617465.0},{"value":190.0,"time":1722617468.0},{"value":100.0,"time":1722617469.0},{"value":947.0,"time":1722617470.0},{"value":0.0,"time":1722617471.0},{"value":100.0,"time":1722617472.0},{"value":0.0,"time":1722617473.0},{"value":100.0,"time":1722617474.0},{"value":100.0,"time":1722617475.0},{"value":100.0,"time":1722617476.0},{"value":150.0,"time":1722617477.0},{"value":0.0,"time":1722617479.0},{"value":183.0,"time":1722617480.0},{"value":0.0,"time":1722617481.0},{"value":0.0,"time":1722617482.0},{"value":208.0,"time":1722617485.0},{"value":0.0,"time":1722617487.0},{"value":100.0,"time":1722617489.0},{"value":2000.0,"time":1722617491.0},{"value":0.0,"time":1722617501.0},{"value":0.0,"time":1722617502.0},{"value":0.0,"time":1722617509.0},{"value":100.0,"time":1722617510.0},{"value":0.0,"time":1722617513.0},{"value":100.0,"time":1722617517.0},{"value":0.0,"time":1722617520.0},{"value":0.0,"time":1722617521.0},{"value":0.0,"time":1722617522.0},{"value":300.0,"time":1722617523.0},{"value":0.0,"time":1722617524.0},{"value":180.0,"time":1722617525.0},{"value":200.0,"time":1722617526.0},{"value":200.0,"time":1722617527.0},{"value":100.0,"time":1722617529.0},{"value":1562.0,"time":1722617530.0},{"value":1322.0,"time":1722617531.0},{"value":0.0,"time":1722617532.0},{"value":0.0,"time":1722617534.0},{"value":100.0,"time":1722617535.0},{"value":229.0,"time":1722617536.0},{"value":0.0,"time":1722617540.0},{"value":0.0,"time":1722617542.0},{"value":144.0,"time":1722617543.0},{"value":0.0,"time":1722617544.0},{"value":0.0,"time":1722617545.0},{"value":0.0,"time":1722617546.0},{"value":0.0,"time":1722617547.0},{"value":200.0,"time":1722617549.0},{"value":17401.0,"time":1722617551.0},{"value":0.0,"time":1722617552.0},{"value":0.0,"time":1722617553.0},{"value":0.0,"time":1722617554.0},{"value":0.0,"time":1722617556.0},{"value":1562.0,"time":1722617558.0},{"value":100.0,"time":1722617559.0},{"value":333.0,"time":1722617560.0},{"value":0.0,"time":1722617561.0},{"value":0.0,"time":1722617563.0},{"value":148.0,"time":1722617564.0},{"value":100.0,"time":1722617572.0},{"value":0.0,"time":1722617573.0},{"value":100.0,"time":1722617574.0},{"value":0.0,"time":1722617575.0},{"value":0.0,"time":1722617576.0},{"value":100.0,"time":1722617579.0},{"value":1747.0,"time":1722617580.0},{"value":0.0,"time":1722617581.0},{"value":200.0,"time":1722617583.0},{"value":100.0,"time":1722617584.0},{"value":0.0,"time":1722617585.0},{"value":500.0,"time":1722617586.0},{"value":0.0,"time":1722617589.0},{"value":206.0,"time":1722617591.0},{"value":0.0,"time":1722617592.0},{"value":0.0,"time":1722617593.0},{"value":300.0,"time":1722617595.0},{"value":0.0,"time":1722617598.0},{"value":0.0,"time":1722617599.0},{"value":100.0,"time":1722617600.0},{"value":0.0,"time":1722617601.0},{"value":0.0,"time":1722617602.0},{"value":0.0,"time":1722617603.0},{"value":100.0,"time":1722617604.0},{"value":542.0,"time":1722617605.0},{"value":269.0,"time":1722617606.0},{"value":0.0,"time":1722617608.0},{"value":0.0,"time":1722617609.0},{"value":500.0,"time":1722617610.0},{"value":0.0,"time":1722617611.0},{"value":0.0,"time":1722617614.0},{"value":0.0,"time":1722617616.0},{"value":0.0,"time":1722617618.0},{"value":0.0,"time":1722617619.0},{"value":600.0,"time":1722617624.0},{"value":0.0,"time":1722617625.0},{"value":0.0,"time":1722617626.0},{"value":100.0,"time":1722617627.0},{"value":100.0,"time":1722617631.0},{"value":400.0,"time":1722617636.0},{"value":0.0,"time":1722617637.0},{"value":2100.0,"time":1722617638.0},{"value":415.0,"time":1722617639.0},{"value":112.0,"time":1722617640.0},{"value":0.0,"time":1722617642.0},{"value":216.0,"time":1722617643.0},{"value":100.0,"time":1722617644.0},{"value":100.0,"time":1722617645.0},{"value":0.0,"time":1722617647.0},{"value":368.0,"time":1722617648.0},{"value":100.0,"time":1722617651.0},{"value":133.0,"time":1722617653.0},{"value":0.0,"time":1722617654.0},{"value":0.0,"time":1722617655.0},{"value":214.0,"time":1722617658.0},{"value":0.0,"time":1722617659.0},{"value":0.0,"time":1722617660.0},{"value":0.0,"time":1722617661.0},{"value":100.0,"time":1722617662.0},{"value":200.0,"time":1722617663.0},{"value":0.0,"time":1722617664.0},{"value":133.0,"time":1722617665.0},{"value":200.0,"time":1722617667.0},{"value":100.0,"time":1722617669.0},{"value":0.0,"time":1722617671.0},{"value":900.0,"time":1722617673.0},{"value":0.0,"time":1722617674.0},{"value":0.0,"time":1722617675.0},{"value":500.0,"time":1722617676.0},{"value":0.0,"time":1722617677.0},{"value":0.0,"time":1722617678.0},{"value":0.0,"time":1722617683.0},{"value":200.0,"time":1722617684.0},{"value":0.0,"time":1722617685.0},{"value":200.0,"time":1722617686.0},{"value":0.0,"time":1722617689.0},{"value":404.0,"time":1722617690.0},{"value":100.0,"time":1722617691.0},{"value":100.0,"time":1722617693.0},{"value":200.0,"time":1722617696.0},{"value":0.0,"time":1722617698.0},{"value":0.0,"time":1722617699.0},{"value":0.0,"time":1722617700.0},{"value":0.0,"time":1722617702.0},{"value":100.0,"time":1722617706.0},{"value":0.0,"time":1722617707.0},{"value":0.0,"time":1722617708.0},{"value":0.0,"time":1722617709.0},{"value":0.0,"time":1722617710.0},{"value":0.0,"time":1722617711.0},{"value":700.0,"time":1722617712.0},{"value":0.0,"time":1722617715.0},{"value":0.0,"time":1722617716.0},{"value":100.0,"time":1722617717.0},{"value":250.0,"time":1722617718.0},{"value":0.0,"time":1722617721.0},{"value":0.0,"time":1722617722.0},{"value":0.0,"time":1722617723.0},{"value":0.0,"time":1722617724.0},{"value":0.0,"time":1722617726.0},{"value":0.0,"time":1722617727.0},{"value":0.0,"time":1722617728.0},{"value":100.0,"time":1722617731.0},{"value":0.0,"time":1722617732.0},{"value":200.0,"time":1722617733.0},{"value":100.0,"time":1722617735.0},{"value":100.0,"time":1722617736.0},{"value":0.0,"time":1722617737.0},{"value":100.0,"time":1722617738.0},{"value":0.0,"time":1722617739.0},{"value":100.0,"time":1722617741.0},{"value":0.0,"time":1722617742.0},{"value":200.0,"time":1722617743.0},{"value":0.0,"time":1722617750.0},{"value":200.0,"time":1722617751.0},{"value":0.0,"time":1722617752.0},{"value":200.0,"time":1722617754.0},{"value":100.0,"time":1722617756.0},{"value":0.0,"time":1722617757.0},{"value":300.0,"time":1722617758.0},{"value":600.0,"time":1722617759.0},{"value":0.0,"time":1722617760.0},{"value":0.0,"time":1722617761.0},{"value":416.0,"time":1722617762.0},{"value":0.0,"time":1722617764.0},{"value":596.0,"time":1722617765.0},{"value":0.0,"time":1722617766.0},{"value":500.0,"time":1722617767.0},{"value":0.0,"time":1722617768.0},{"value":600.0,"time":1722617769.0},{"value":0.0,"time":1722617771.0},{"value":1244.0,"time":1722617772.0},{"value":200.0,"time":1722617773.0},{"value":174.0,"time":1722617774.0},{"value":300.0,"time":1722617775.0},{"value":300.0,"time":1722617777.0},{"value":147.0,"time":1722617778.0},{"value":600.0,"time":1722617779.0},{"value":0.0,"time":1722617780.0},{"value":0.0,"time":1722617781.0},{"value":124.0,"time":1722617782.0},{"value":0.0,"time":1722617783.0},{"value":643.0,"time":1722617784.0},{"value":161.0,"time":1722617785.0},{"value":744.0,"time":1722617787.0},{"value":0.0,"time":1722617788.0},{"value":125.0,"time":1722617790.0},{"value":0.0,"time":1722617793.0},{"value":227.0,"time":1722617794.0},{"value":0.0,"time":1722617795.0},{"value":0.0,"time":1722617797.0},{"value":0.0,"time":1722617799.0},{"value":0.0,"time":1722617800.0},{"value":0.0,"time":1722617801.0},{"value":305.0,"time":1722617803.0},{"value":303.0,"time":1722617804.0},{"value":300.0,"time":1722617806.0},{"value":100.0,"time":1722617807.0},{"value":0.0,"time":1722617809.0},{"value":0.0,"time":1722617811.0},{"value":0.0,"time":1722617812.0},{"value":0.0,"time":1722617813.0},{"value":200.0,"time":1722617814.0},{"value":184.0,"time":1722617815.0},{"value":0.0,"time":1722617818.0},{"value":100.0,"time":1722617820.0},{"value":0.0,"time":1722617821.0},{"value":0.0,"time":1722617822.0},{"value":100.0,"time":1722617823.0},{"value":1107.0,"time":1722617825.0},{"value":0.0,"time":1722617826.0},{"value":0.0,"time":1722617827.0},{"value":0.0,"time":1722617828.0},{"value":0.0,"time":1722617830.0},{"value":0.0,"time":1722617831.0},{"value":100.0,"time":1722617833.0},{"value":0.0,"time":1722617834.0},{"value":800.0,"time":1722617836.0},{"value":0.0,"time":1722617837.0},{"value":0.0,"time":1722617838.0},{"value":103.0,"time":1722617839.0},{"value":140.0,"time":1722617840.0},{"value":140.0,"time":1722617841.0},{"value":0.0,"time":1722617842.0},{"value":0.0,"time":1722617843.0},{"value":0.0,"time":1722617844.0},{"value":0.0,"time":1722617845.0},{"value":0.0,"time":1722617849.0},{"value":2367.0,"time":1722617850.0},{"value":0.0,"time":1722617852.0},{"value":0.0,"time":1722617854.0},{"value":0.0,"time":1722617858.0},{"value":100.0,"time":1722617859.0},{"value":240.0,"time":1722617860.0},{"value":0.0,"time":1722617861.0},{"value":0.0,"time":1722617863.0},{"value":100.0,"time":1722617865.0},{"value":900.0,"time":1722617866.0},{"value":0.0,"time":1722617867.0},{"value":100.0,"time":1722617869.0},{"value":0.0,"time":1722617870.0},{"value":107.0,"time":1722617871.0},{"value":0.0,"time":1722617872.0},{"value":0.0,"time":1722617873.0},{"value":6393.0,"time":1722617874.0},{"value":4805.0,"time":1722617875.0},{"value":700.0,"time":1722617876.0},{"value":3315.0,"time":1722617877.0},{"value":0.0,"time":1722617878.0},{"value":0.0,"time":1722617880.0},{"value":490.0,"time":1722617881.0},{"value":0.0,"time":1722617883.0},{"value":100.0,"time":1722617885.0},{"value":0.0,"time":1722617886.0},{"value":120.0,"time":1722617887.0},{"value":0.0,"time":1722617888.0},{"value":0.0,"time":1722617890.0},{"value":200.0,"time":1722617891.0},{"value":1692.0,"time":1722617892.0},{"value":0.0,"time":1722617893.0},{"value":200.0,"time":1722617894.0},{"value":0.0,"time":1722617895.0},{"value":2163.0,"time":1722617896.0},{"value":200.0,"time":1722617897.0},{"value":0.0,"time":1722617898.0},{"value":0.0,"time":1722617900.0},{"value":0.0,"time":1722617901.0},{"value":400.0,"time":1722617903.0},{"value":311.0,"time":1722617906.0},{"value":200.0,"time":1722617907.0},{"value":183.0,"time":1722617908.0},{"value":0.0,"time":1722617909.0},{"value":0.0,"time":1722617910.0},{"value":100.0,"time":1722617912.0},{"value":300.0,"time":1722617913.0},{"value":0.0,"time":1722617914.0},{"value":200.0,"time":1722617916.0},{"value":0.0,"time":1722617917.0},{"value":300.0,"time":1722617921.0},{"value":3100.0,"time":1722617922.0},{"value":200.0,"time":1722617923.0},{"value":0.0,"time":1722617924.0},{"value":311.0,"time":1722617925.0},{"value":200.0,"time":1722617926.0},{"value":0.0,"time":1722617927.0},{"value":206.0,"time":1722617931.0},{"value":100.0,"time":1722617932.0},{"value":0.0,"time":1722617933.0},{"value":20679.0,"time":1722617935.0},{"value":200.0,"time":1722617936.0},{"value":300.0,"time":1722617937.0},{"value":0.0,"time":1722617938.0},{"value":200.0,"time":1722617939.0},{"value":0.0,"time":1722617941.0},{"value":0.0,"time":1722617942.0},{"value":100.0,"time":1722617943.0},{"value":300.0,"time":1722617944.0},{"value":0.0,"time":1722617945.0},{"value":400.0,"time":1722617946.0},{"value":0.0,"time":1722617947.0},{"value":0.0,"time":1722617948.0},{"value":100.0,"time":1722617949.0},{"value":0.0,"time":1722617950.0},{"value":100.0,"time":1722617951.0},{"value":0.0,"time":1722617952.0},{"value":0.0,"time":1722617955.0},{"value":1000.0,"time":1722617956.0},{"value":517.0,"time":1722617957.0},{"value":309.0,"time":1722617959.0},{"value":0.0,"time":1722617960.0},{"value":400.0,"time":1722617961.0},{"value":100.0,"time":1722617968.0},{"value":200.0,"time":1722617970.0},{"value":100.0,"time":1722617972.0},{"value":0.0,"time":1722617973.0},{"value":400.0,"time":1722617974.0},{"value":0.0,"time":1722617975.0},{"value":0.0,"time":1722617977.0},{"value":0.0,"time":1722617982.0},{"value":100.0,"time":1722617985.0},{"value":0.0,"time":1722617987.0},{"value":100.0,"time":1722617988.0},{"value":100.0,"time":1722617989.0},{"value":100.0,"time":1722617990.0},{"value":0.0,"time":1722617991.0},{"value":0.0,"time":1722617995.0},{"value":0.0,"time":1722617996.0},{"value":0.0,"time":1722617997.0},{"value":0.0,"time":1722617998.0},{"value":0.0,"time":1722618000.0},{"value":100.0,"time":1722618001.0},{"value":0.0,"time":1722618002.0},{"value":0.0,"time":1722618007.0},{"value":209.0,"time":1722618008.0},{"value":300.0,"time":1722618009.0},{"value":100.0,"time":1722618010.0},{"value":200.0,"time":1722618011.0},{"value":0.0,"time":1722618012.0},{"value":0.0,"time":1722618013.0},{"value":0.0,"time":1722618014.0},{"value":0.0,"time":1722618015.0},{"value":200.0,"time":1722618016.0},{"value":100.0,"time":1722618017.0},{"value":0.0,"time":1722618018.0},{"value":200.0,"time":1722618019.0},{"value":100.0,"time":1722618021.0},{"value":0.0,"time":1722618022.0},{"value":100.0,"time":1722618024.0},{"value":0.0,"time":1722618025.0},{"value":100.0,"time":1722618027.0},{"value":200.0,"time":1722618028.0},{"value":100.0,"time":1722618029.0},{"value":0.0,"time":1722618031.0},{"value":100.0,"time":1722618033.0},{"value":0.0,"time":1722618034.0},{"value":350.0,"time":1722618035.0},{"value":0.0,"time":1722618037.0},{"value":300.0,"time":1722618038.0},{"value":377.0,"time":1722618043.0},{"value":100.0,"time":1722618044.0},{"value":0.0,"time":1722618045.0},{"value":300.0,"time":1722618046.0},{"value":174.0,"time":1722618047.0},{"value":0.0,"time":1722618048.0},{"value":0.0,"time":1722618050.0},{"value":190.0,"time":1722618053.0},{"value":0.0,"time":1722618056.0},{"value":100.0,"time":1722618057.0},{"value":190.0,"time":1722618058.0},{"value":100.0,"time":1722618060.0},{"value":100.0,"time":1722618061.0},{"value":0.0,"time":1722618062.0},{"value":0.0,"time":1722618065.0},{"value":0.0,"time":1722618068.0},{"value":0.0,"time":1722618069.0},{"value":0.0,"time":1722618070.0},{"value":300.0,"time":1722618072.0},{"value":0.0,"time":1722618074.0},{"value":200.0,"time":1722618077.0},{"value":0.0,"time":1722618079.0},{"value":0.0,"time":1722618081.0},{"value":100.0,"time":1722618083.0},{"value":330.0,"time":1722618085.0},{"value":0.0,"time":1722618093.0},{"value":0.0,"time":1722618097.0},{"value":0.0,"time":1722618100.0},{"value":0.0,"time":1722618102.0},{"value":100.0,"time":1722618105.0},{"value":0.0,"time":1722618109.0},{"value":100.0,"time":1722618110.0},{"value":0.0,"time":1722618111.0},{"value":0.0,"time":1722618112.0},{"value":250.0,"time":1722618118.0},{"value":0.0,"time":1722618119.0},{"value":100.0,"time":1722618121.0},{"value":0.0,"time":1722618122.0},{"value":0.0,"time":1722618123.0},{"value":0.0,"time":1722618127.0},{"value":0.0,"time":1722618128.0},{"value":213.0,"time":1722618130.0},{"value":0.0,"time":1722618131.0},{"value":0.0,"time":1722618132.0},{"value":0.0,"time":1722618133.0},{"value":626.0,"time":1722618135.0},{"value":100.0,"time":1722618136.0},{"value":200.0,"time":1722618137.0},{"value":0.0,"time":1722618140.0},{"value":0.0,"time":1722618141.0},{"value":100.0,"time":1722618142.0},{"value":0.0,"time":1722618145.0},{"value":300.0,"time":1722618146.0},{"value":100.0,"time":1722618150.0},{"value":161.0,"time":1722618151.0},{"value":0.0,"time":1722618155.0},{"value":0.0,"time":1722618157.0},{"value":0.0,"time":1722618161.0},{"value":0.0,"time":1722618164.0},{"value":0.0,"time":1722618166.0},{"value":0.0,"time":1722618167.0},{"value":200.0,"time":1722618169.0},{"value":200.0,"time":1722618174.0},{"value":750.0,"time":1722618176.0},{"value":0.0,"time":1722618177.0},{"value":250.0,"time":1722618185.0},{"value":1059.0,"time":1722618186.0},{"value":235.0,"time":1722618187.0},{"value":0.0,"time":1722618188.0},{"value":100.0,"time":1722618189.0},{"value":100.0,"time":1722618191.0},{"value":0.0,"time":1722618192.0},{"value":0.0,"time":1722618197.0},{"value":169.0,"time":1722618198.0},{"value":0.0,"time":1722618199.0},{"value":189.0,"time":1722618202.0},{"value":0.0,"time":1722618203.0},{"value":0.0,"time":1722618204.0},{"value":0.0,"time":1722618205.0},{"value":300.0,"time":1722618209.0},{"value":0.0,"time":1722618211.0},{"value":226.0,"time":1722618212.0},{"value":0.0,"time":1722618214.0},{"value":100.0,"time":1722618216.0},{"value":100.0,"time":1722618221.0},{"value":0.0,"time":1722618222.0},{"value":0.0,"time":1722618223.0},{"value":0.0,"time":1722618226.0},{"value":4872.0,"time":1722618229.0},{"value":0.0,"time":1722618230.0},{"value":0.0,"time":1722618232.0},{"value":0.0,"time":1722618236.0},{"value":0.0,"time":1722618237.0},{"value":0.0,"time":1722618238.0},{"value":100.0,"time":1722618239.0},{"value":0.0,"time":1722618241.0},{"value":0.0,"time":1722618243.0},{"value":0.0,"time":1722618244.0},{"value":100.0,"time":1722618248.0},{"value":0.0,"time":1722618249.0},{"value":0.0,"time":1722618250.0},{"value":250.0,"time":1722618253.0},{"value":0.0,"time":1722618254.0},{"value":0.0,"time":1722618255.0},{"value":1300.0,"time":1722618259.0},{"value":750.0,"time":1722618260.0},{"value":0.0,"time":1722618261.0},{"value":0.0,"time":1722618263.0},{"value":0.0,"time":1722618264.0},{"value":200.0,"time":1722618265.0},{"value":0.0,"time":1722618266.0},{"value":150.0,"time":1722618270.0},{"value":0.0,"time":1722618273.0},{"value":300.0,"time":1722618276.0},{"value":105.0,"time":1722618277.0},{"value":5000.0,"time":1722618281.0},{"value":412.0,"time":1722618283.0},{"value":0.0,"time":1722618284.0},{"value":100.0,"time":1722618285.0},{"value":0.0,"time":1722618288.0},{"value":1177.0,"time":1722618289.0},{"value":0.0,"time":1722618291.0},{"value":0.0,"time":1722618293.0},{"value":0.0,"time":1722618294.0},{"value":0.0,"time":1722618295.0},{"value":100.0,"time":1722618296.0},{"value":0.0,"time":1722618298.0},{"value":0.0,"time":1722618299.0},{"value":0.0,"time":1722618300.0},{"value":0.0,"time":1722618303.0},{"value":100.0,"time":1722618305.0},{"value":0.0,"time":1722618306.0},{"value":100.0,"time":1722618307.0},{"value":0.0,"time":1722618311.0},{"value":0.0,"time":1722618312.0},{"value":0.0,"time":1722618313.0},{"value":0.0,"time":1722618314.0},{"value":0.0,"time":1722618316.0},{"value":0.0,"time":1722618317.0},{"value":0.0,"time":1722618318.0},{"value":100.0,"time":1722618319.0},{"value":0.0,"time":1722618320.0},{"value":0.0,"time":1722618323.0},{"value":0.0,"time":1722618324.0},{"value":0.0,"time":1722618325.0},{"value":100.0,"time":1722618326.0},{"value":0.0,"time":1722618328.0},{"value":175.0,"time":1722618330.0},{"value":200.0,"time":1722618334.0},{"value":0.0,"time":1722618335.0},{"value":9820.0,"time":1722618337.0},{"value":0.0,"time":1722618338.0},{"value":0.0,"time":1722618339.0},{"value":190.0,"time":1722618342.0},{"value":100.0,"time":1722618347.0},{"value":100.0,"time":1722618349.0},{"value":0.0,"time":1722618352.0},{"value":0.0,"time":1722618353.0},{"value":900.0,"time":1722618354.0},{"value":617.0,"time":1722618355.0},{"value":100.0,"time":1722618356.0},{"value":120.0,"time":1722618357.0},{"value":0.0,"time":1722618359.0},{"value":0.0,"time":1722618362.0},{"value":200.0,"time":1722618365.0},{"value":200.0,"time":1722618370.0},{"value":4683.0,"time":1722618376.0},{"value":0.0,"time":1722618377.0},{"value":1900.0,"time":1722618378.0},{"value":200.0,"time":1722618379.0},{"value":0.0,"time":1722618380.0},{"value":0.0,"time":1722618386.0},{"value":0.0,"time":1722618387.0},{"value":100.0,"time":1722618388.0},{"value":1518.0,"time":1722618391.0},{"value":0.0,"time":1722618392.0},{"value":100.0,"time":1722618394.0},{"value":200.0,"time":1722618397.0},{"value":0.0,"time":1722618398.0},{"value":0.0,"time":1722618399.0},{"value":0.0,"time":1722618400.0},{"value":300.0,"time":1722618401.0},{"value":300.0,"time":1722618403.0},{"value":174.0,"time":1722618405.0},{"value":0.0,"time":1722618409.0},{"value":600.0,"time":1722618410.0},{"value":278.0,"time":1722618411.0},{"value":0.0,"time":1722618412.0},{"value":0.0,"time":1722618413.0},{"value":0.0,"time":1722618414.0},{"value":400.0,"time":1722618419.0},{"value":0.0,"time":1722618422.0},{"value":1550.0,"time":1722618425.0},{"value":1080.0,"time":1722618426.0},{"value":0.0,"time":1722618427.0},{"value":0.0,"time":1722618429.0},{"value":0.0,"time":1722618430.0},{"value":100.0,"time":1722618432.0},{"value":0.0,"time":1722618438.0},{"value":0.0,"time":1722618443.0},{"value":115.0,"time":1722618449.0},{"value":0.0,"time":1722618450.0},{"value":1145.0,"time":1722618454.0},{"value":100.0,"time":1722618456.0},{"value":0.0,"time":1722618457.0},{"value":100.0,"time":1722618458.0},{"value":100.0,"time":1722618460.0},{"value":100.0,"time":1722618464.0},{"value":0.0,"time":1722618466.0},{"value":0.0,"time":1722618468.0},{"value":200.0,"time":1722618471.0},{"value":0.0,"time":1722618472.0},{"value":1585.0,"time":1722618473.0},{"value":0.0,"time":1722618474.0},{"value":0.0,"time":1722618475.0},{"value":100.0,"time":1722618478.0},{"value":0.0,"time":1722618479.0},{"value":300.0,"time":1722618482.0},{"value":0.0,"time":1722618483.0},{"value":117.0,"time":1722618484.0},{"value":204.0,"time":1722618485.0},{"value":668.0,"time":1722618486.0},{"value":0.0,"time":1722618487.0},{"value":0.0,"time":1722618488.0},{"value":0.0,"time":1722618490.0},{"value":102.0,"time":1722618491.0},{"value":0.0,"time":1722618492.0},{"value":0.0,"time":1722618493.0},{"value":100.0,"time":1722618495.0},{"value":200.0,"time":1722618498.0},{"value":100.0,"time":1722618500.0},{"value":0.0,"time":1722618501.0},{"value":3100.0,"time":1722618502.0},{"value":100.0,"time":1722618503.0},{"value":0.0,"time":1722618505.0},{"value":200.0,"time":1722618506.0},{"value":200.0,"time":1722618507.0},{"value":0.0,"time":1722618508.0},{"value":500.0,"time":1722618512.0},{"value":200.0,"time":1722618513.0},{"value":100.0,"time":1722618514.0},{"value":0.0,"time":1722618515.0},{"value":100.0,"time":1722618516.0},{"value":0.0,"time":1722618518.0},{"value":0.0,"time":1722618519.0},{"value":0.0,"time":1722618521.0},{"value":151.0,"time":1722618522.0},{"value":0.0,"time":1722618525.0},{"value":200.0,"time":1722618526.0},{"value":155.0,"time":1722618528.0},{"value":0.0,"time":1722618529.0},{"value":200.0,"time":1722618530.0},{"value":200.0,"time":1722618531.0},{"value":0.0,"time":1722618532.0},{"value":1240.0,"time":1722618533.0},{"value":0.0,"time":1722618536.0},{"value":0.0,"time":1722618537.0},{"value":0.0,"time":1722618539.0},{"value":0.0,"time":1722618540.0},{"value":100.0,"time":1722618542.0},{"value":0.0,"time":1722618543.0},{"value":0.0,"time":1722618545.0},{"value":0.0,"time":1722618546.0},{"value":200.0,"time":1722618547.0},{"value":0.0,"time":1722618548.0},{"value":200.0,"time":1722618549.0},{"value":0.0,"time":1722618552.0},{"value":113.0,"time":1722618554.0},{"value":100.0,"time":1722618555.0},{"value":421.0,"time":1722618556.0},{"value":0.0,"time":1722618557.0},{"value":0.0,"time":1722618558.0},{"value":0.0,"time":1722618559.0},{"value":200.0,"time":1722618560.0},{"value":248.0,"time":1722618561.0},{"value":0.0,"time":1722618562.0},{"value":100.0,"time":1722618563.0},{"value":0.0,"time":1722618564.0},{"value":0.0,"time":1722618565.0},{"value":100.0,"time":1722618567.0},{"value":0.0,"time":1722618568.0},{"value":0.0,"time":1722618569.0},{"value":0.0,"time":1722618570.0},{"value":0.0,"time":1722618572.0},{"value":400.0,"time":1722618573.0},{"value":100.0,"time":1722618574.0},{"value":900.0,"time":1722618575.0},{"value":0.0,"time":1722618576.0},{"value":0.0,"time":1722618580.0},{"value":600.0,"time":1722618581.0},{"value":100.0,"time":1722618583.0},{"value":100.0,"time":1722618586.0},{"value":100.0,"time":1722618588.0},{"value":789.0,"time":1722618589.0},{"value":0.0,"time":1722618590.0},{"value":0.0,"time":1722618595.0},{"value":100.0,"time":1722618596.0},{"value":0.0,"time":1722618597.0},{"value":100.0,"time":1722618601.0},{"value":100.0,"time":1722618602.0},{"value":100.0,"time":1722618603.0},{"value":300.0,"time":1722618606.0},{"value":0.0,"time":1722618608.0},{"value":200.0,"time":1722618610.0},{"value":100.0,"time":1722618614.0},{"value":416.0,"time":1722618615.0},{"value":200.0,"time":1722618621.0},{"value":0.0,"time":1722618624.0},{"value":0.0,"time":1722618625.0},{"value":100.0,"time":1722618626.0},{"value":1036.0,"time":1722618627.0},{"value":0.0,"time":1722618628.0},{"value":100.0,"time":1722618632.0},{"value":1000.0,"time":1722618633.0},{"value":0.0,"time":1722618634.0},{"value":0.0,"time":1722618636.0},{"value":389.0,"time":1722618637.0},{"value":100.0,"time":1722618640.0},{"value":100.0,"time":1722618642.0},{"value":3834.0,"time":1722618643.0},{"value":0.0,"time":1722618647.0},{"value":0.0,"time":1722618648.0},{"value":100.0,"time":1722618649.0},{"value":0.0,"time":1722618650.0},{"value":0.0,"time":1722618652.0},{"value":0.0,"time":1722618657.0},{"value":897.0,"time":1722618661.0},{"value":0.0,"time":1722618666.0},{"value":0.0,"time":1722618668.0},{"value":0.0,"time":1722618670.0},{"value":400.0,"time":1722618671.0},{"value":250.0,"time":1722618673.0},{"value":100.0,"time":1722618675.0},{"value":0.0,"time":1722618678.0},{"value":200.0,"time":1722618681.0},{"value":0.0,"time":1722618682.0},{"value":0.0,"time":1722618684.0},{"value":300.0,"time":1722618686.0},{"value":200.0,"time":1722618687.0},{"value":274.0,"time":1722618688.0},{"value":300.0,"time":1722618690.0},{"value":0.0,"time":1722618694.0},{"value":0.0,"time":1722618695.0},{"value":200.0,"time":1722618696.0},{"value":100.0,"time":1722618697.0},{"value":200.0,"time":1722618698.0},{"value":0.0,"time":1722618702.0},{"value":300.0,"time":1722618703.0},{"value":0.0,"time":1722618705.0},{"value":0.0,"time":1722618706.0},{"value":200.0,"time":1722618707.0},{"value":0.0,"time":1722618709.0},{"value":100.0,"time":1722618710.0},{"value":200.0,"time":1722618713.0},{"value":0.0,"time":1722618714.0},{"value":0.0,"time":1722618716.0},{"value":0.0,"time":1722618717.0},{"value":0.0,"time":1722618718.0},{"value":0.0,"time":1722618719.0},{"value":0.0,"time":1722618724.0},{"value":0.0,"time":1722618728.0},{"value":200.0,"time":1722618731.0},{"value":0.0,"time":1722618735.0},{"value":100.0,"time":1722618736.0},{"value":0.0,"time":1722618737.0},{"value":100.0,"time":1722618738.0},{"value":198.0,"time":1722618739.0},{"value":0.0,"time":1722618740.0},{"value":0.0,"time":1722618742.0},{"value":200.0,"time":1722618743.0},{"value":0.0,"time":1722618744.0},{"value":0.0,"time":1722618745.0},{"value":0.0,"time":1722618746.0},{"value":0.0,"time":1722618749.0},{"value":0.0,"time":1722618750.0},{"value":0.0,"time":1722618753.0},{"value":0.0,"time":1722618754.0},{"value":0.0,"time":1722618755.0},{"value":100.0,"time":1722618756.0},{"value":0.0,"time":1722618757.0},{"value":0.0,"time":1722618762.0},{"value":8900.0,"time":1722618768.0},{"value":0.0,"time":1722618769.0},{"value":101.0,"time":1722618770.0},{"value":0.0,"time":1722618773.0},{"value":0.0,"time":1722618774.0},{"value":200.0,"time":1722618775.0},{"value":0.0,"time":1722618776.0},{"value":221.0,"time":1722618777.0},{"value":0.0,"time":1722618778.0},{"value":0.0,"time":1722618785.0},{"value":0.0,"time":1722618786.0},{"value":0.0,"time":1722618789.0},{"value":100.0,"time":1722618790.0},{"value":100.0,"time":1722618792.0},{"value":600.0,"time":1722618794.0},{"value":0.0,"time":1722618795.0},{"value":100.0,"time":1722618796.0},{"value":0.0,"time":1722618797.0},{"value":400.0,"time":1722618798.0},{"value":0.0,"time":1722618799.0},{"value":100.0,"time":1722618800.0},{"value":0.0,"time":1722618801.0},{"value":700.0,"time":1722618802.0},{"value":446.0,"time":1722618804.0},{"value":0.0,"time":1722618805.0},{"value":365.0,"time":1722618806.0},{"value":100.0,"time":1722618808.0},{"value":0.0,"time":1722618809.0},{"value":0.0,"time":1722618810.0},{"value":0.0,"time":1722618811.0},{"value":100.0,"time":1722618812.0},{"value":100.0,"time":1722618814.0},{"value":200.0,"time":1722618815.0},{"value":0.0,"time":1722618816.0},{"value":0.0,"time":1722618817.0},{"value":100.0,"time":1722618819.0},{"value":0.0,"time":1722618820.0},{"value":300.0,"time":1722618821.0},{"value":435.0,"time":1722618822.0},{"value":0.0,"time":1722618827.0},{"value":0.0,"time":1722618829.0},{"value":200.0,"time":1722618830.0},{"value":0.0,"time":1722618831.0},{"value":100.0,"time":1722618832.0},{"value":100.0,"time":1722618833.0},{"value":500.0,"time":1722618836.0},{"value":0.0,"time":1722618837.0},{"value":200.0,"time":1722618840.0},{"value":0.0,"time":1722618841.0},{"value":100.0,"time":1722618844.0},{"value":995.0,"time":1722618845.0},{"value":0.0,"time":1722618847.0},{"value":0.0,"time":1722618849.0},{"value":335.0,"time":1722618850.0},{"value":0.0,"time":1722618852.0},{"value":200.0,"time":1722618853.0},{"value":0.0,"time":1722618854.0},{"value":565.0,"time":1722618855.0},{"value":0.0,"time":1722618856.0},{"value":200.0,"time":1722618858.0},{"value":0.0,"time":1722618860.0},{"value":1400.0,"time":1722618864.0},{"value":100.0,"time":1722618865.0},{"value":170.0,"time":1722618867.0},{"value":0.0,"time":1722618868.0},{"value":400.0,"time":1722618870.0},{"value":0.0,"time":1722618871.0},{"value":100.0,"time":1722618872.0},{"value":0.0,"time":1722618873.0},{"value":100.0,"time":1722618876.0},{"value":0.0,"time":1722618879.0},{"value":0.0,"time":1722618880.0},{"value":0.0,"time":1722618881.0},{"value":316.0,"time":1722618882.0},{"value":0.0,"time":1722618889.0},{"value":100.0,"time":1722618891.0},{"value":0.0,"time":1722618894.0},{"value":100.0,"time":1722618897.0},{"value":100.0,"time":1722618899.0},{"value":0.0,"time":1722618900.0},{"value":100.0,"time":1722618901.0},{"value":200.0,"time":1722618903.0},{"value":0.0,"time":1722618904.0},{"value":100.0,"time":1722618905.0},{"value":500.0,"time":1722618906.0},{"value":10200.0,"time":1722618908.0},{"value":200.0,"time":1722618910.0},{"value":0.0,"time":1722618911.0},{"value":0.0,"time":1722618915.0},{"value":0.0,"time":1722618918.0},{"value":100.0,"time":1722618919.0},{"value":0.0,"time":1722618921.0},{"value":0.0,"time":1722618926.0},{"value":0.0,"time":1722618927.0},{"value":200.0,"time":1722618929.0},{"value":0.0,"time":1722618934.0},{"value":500.0,"time":1722618937.0},{"value":100.0,"time":1722618939.0},{"value":200.0,"time":1722618940.0},{"value":300.0,"time":1722618943.0},{"value":100.0,"time":1722618944.0},{"value":0.0,"time":1722618945.0},{"value":100.0,"time":1722618946.0},{"value":0.0,"time":1722618948.0},{"value":400.0,"time":1722618950.0},{"value":199.0,"time":1722618953.0},{"value":200.0,"time":1722618955.0},{"value":0.0,"time":1722618956.0},{"value":0.0,"time":1722618958.0},{"value":0.0,"time":1722618962.0},{"value":0.0,"time":1722618963.0},{"value":100.0,"time":1722618964.0},{"value":0.0,"time":1722618965.0},{"value":300.0,"time":1722618966.0},{"value":0.0,"time":1722618967.0},{"value":100.0,"time":1722618968.0},{"value":0.0,"time":1722618970.0},{"value":0.0,"time":1722618971.0},{"value":0.0,"time":1722618973.0},{"value":0.0,"time":1722618974.0},{"value":100.0,"time":1722618975.0},{"value":286.0,"time":1722618976.0},{"value":100.0,"time":1722618979.0},{"value":0.0,"time":1722618980.0},{"value":126.0,"time":1722618981.0},{"value":100.0,"time":1722618983.0},{"value":0.0,"time":1722618985.0},{"value":0.0,"time":1722618986.0},{"value":200.0,"time":1722618987.0},{"value":100.0,"time":1722618990.0},{"value":413.0,"time":1722618992.0},{"value":0.0,"time":1722618993.0},{"value":0.0,"time":1722618994.0},{"value":0.0,"time":1722618995.0},{"value":603.0,"time":1722618997.0},{"value":4632.0,"time":1722618999.0},{"value":0.0,"time":1722619002.0},{"value":11600.0,"time":1722619007.0},{"value":0.0,"time":1722619008.0},{"value":0.0,"time":1722619009.0},{"value":0.0,"time":1722619011.0},{"value":0.0,"time":1722619013.0},{"value":700.0,"time":1722619014.0},{"value":200.0,"time":1722619015.0},{"value":165.0,"time":1722619016.0},{"value":0.0,"time":1722619017.0},{"value":1000.0,"time":1722619019.0},{"value":100.0,"time":1722619021.0},{"value":100.0,"time":1722619024.0},{"value":0.0,"time":1722619025.0},{"value":200.0,"time":1722619026.0},{"value":0.0,"time":1722619027.0},{"value":8204.0,"time":1722619031.0},{"value":100.0,"time":1722619032.0},{"value":0.0,"time":1722619034.0},{"value":642.0,"time":1722619035.0},{"value":1100.0,"time":1722619036.0},{"value":300.0,"time":1722619037.0},{"value":300.0,"time":1722619038.0},{"value":0.0,"time":1722619039.0},{"value":0.0,"time":1722619046.0},{"value":708.0,"time":1722619047.0},{"value":200.0,"time":1722619048.0},{"value":100.0,"time":1722619049.0},{"value":0.0,"time":1722619050.0},{"value":0.0,"time":1722619051.0},{"value":100.0,"time":1722619052.0},{"value":1449.0,"time":1722619053.0},{"value":0.0,"time":1722619054.0},{"value":407.0,"time":1722619055.0},{"value":0.0,"time":1722619056.0},{"value":100.0,"time":1722619057.0},{"value":100.0,"time":1722619059.0},{"value":0.0,"time":1722619060.0},{"value":0.0,"time":1722619063.0},{"value":100.0,"time":1722619064.0},{"value":100.0,"time":1722619065.0},{"value":0.0,"time":1722619066.0},{"value":0.0,"time":1722619067.0},{"value":300.0,"time":1722619068.0},{"value":900.0,"time":1722619069.0},{"value":300.0,"time":1722619070.0},{"value":0.0,"time":1722619072.0},{"value":0.0,"time":1722619073.0},{"value":0.0,"time":1722619076.0},{"value":0.0,"time":1722619077.0},{"value":100.0,"time":1722619078.0},{"value":100.0,"time":1722619079.0},{"value":0.0,"time":1722619081.0},{"value":200.0,"time":1722619083.0},{"value":0.0,"time":1722619084.0},{"value":0.0,"time":1722619085.0},{"value":500.0,"time":1722619086.0},{"value":300.0,"time":1722619087.0},{"value":4058.0,"time":1722619088.0},{"value":100.0,"time":1722619089.0},{"value":200.0,"time":1722619090.0},{"value":300.0,"time":1722619091.0},{"value":400.0,"time":1722619094.0},{"value":0.0,"time":1722619095.0},{"value":0.0,"time":1722619096.0},{"value":700.0,"time":1722619097.0},{"value":0.0,"time":1722619098.0},{"value":1000.0,"time":1722619099.0},{"value":0.0,"time":1722619100.0},{"value":100.0,"time":1722619101.0},{"value":0.0,"time":1722619102.0},{"value":0.0,"time":1722619103.0},{"value":0.0,"time":1722619104.0},{"value":100.0,"time":1722619105.0},{"value":100.0,"time":1722619106.0},{"value":0.0,"time":1722619107.0},{"value":0.0,"time":1722619111.0},{"value":300.0,"time":1722619112.0},{"value":0.0,"time":1722619113.0},{"value":0.0,"time":1722619114.0},{"value":100.0,"time":1722619115.0},{"value":100.0,"time":1722619116.0},{"value":100.0,"time":1722619117.0},{"value":100.0,"time":1722619119.0},{"value":0.0,"time":1722619120.0},{"value":0.0,"time":1722619121.0},{"value":400.0,"time":1722619122.0},{"value":800.0,"time":1722619123.0},{"value":200.0,"time":1722619124.0},{"value":2500.0,"time":1722619125.0},{"value":738.0,"time":1722619126.0},{"value":400.0,"time":1722619127.0},{"value":100.0,"time":1722619128.0},{"value":200.0,"time":1722619129.0},{"value":0.0,"time":1722619130.0},{"value":0.0,"time":1722619132.0},{"value":800.0,"time":1722619134.0},{"value":200.0,"time":1722619135.0},{"value":400.0,"time":1722619136.0},{"value":600.0,"time":1722619137.0},{"value":233.0,"time":1722619138.0},{"value":0.0,"time":1722619139.0},{"value":100.0,"time":1722619140.0},{"value":458.0,"time":1722619142.0},{"value":100.0,"time":1722619143.0},{"value":100.0,"time":1722619144.0},{"value":0.0,"time":1722619146.0},{"value":0.0,"time":1722619147.0},{"value":200.0,"time":1722619148.0},{"value":200.0,"time":1722619149.0},{"value":100.0,"time":1722619151.0},{"value":100.0,"time":1722619153.0},{"value":800.0,"time":1722619154.0},{"value":0.0,"time":1722619155.0},{"value":100.0,"time":1722619156.0},{"value":0.0,"time":1722619157.0},{"value":100.0,"time":1722619158.0},{"value":445.0,"time":1722619159.0},{"value":800.0,"time":1722619160.0},{"value":200.0,"time":1722619162.0},{"value":0.0,"time":1722619163.0},{"value":0.0,"time":1722619164.0},{"value":178.0,"time":1722619168.0},{"value":0.0,"time":1722619171.0},{"value":100.0,"time":1722619177.0},{"value":100.0,"time":1722619179.0},{"value":111.0,"time":1722619180.0},{"value":0.0,"time":1722619181.0},{"value":597.0,"time":1722619182.0},{"value":100.0,"time":1722619183.0},{"value":100.0,"time":1722619184.0},{"value":0.0,"time":1722619185.0},{"value":0.0,"time":1722619187.0},{"value":0.0,"time":1722619188.0},{"value":0.0,"time":1722619189.0},{"value":100.0,"time":1722619190.0},{"value":0.0,"time":1722619192.0},{"value":0.0,"time":1722619193.0},{"value":100.0,"time":1722619194.0},{"value":0.0,"time":1722619197.0},{"value":0.0,"time":1722619200.0},{"value":0.0,"time":1722619201.0},{"value":200.0,"time":1722619203.0},{"value":0.0,"time":1722619204.0},{"value":0.0,"time":1722619208.0},{"value":0.0,"time":1722619209.0},{"value":100.0,"time":1722619210.0},{"value":110.0,"time":1722619211.0},{"value":0.0,"time":1722619213.0},{"value":0.0,"time":1722619216.0},{"value":100.0,"time":1722619218.0},{"value":200.0,"time":1722619221.0},{"value":0.0,"time":1722619222.0},{"value":100.0,"time":1722619223.0},{"value":0.0,"time":1722619226.0},{"value":0.0,"time":1722619228.0},{"value":0.0,"time":1722619229.0},{"value":0.0,"time":1722619230.0},{"value":0.0,"time":1722619231.0},{"value":0.0,"time":1722619232.0},{"value":0.0,"time":1722619233.0},{"value":0.0,"time":1722619235.0},{"value":103.0,"time":1722619236.0},{"value":0.0,"time":1722619241.0},{"value":100.0,"time":1722619242.0},{"value":200.0,"time":1722619244.0},{"value":200.0,"time":1722619246.0},{"value":0.0,"time":1722619247.0},{"value":0.0,"time":1722619248.0},{"value":0.0,"time":1722619249.0},{"value":300.0,"time":1722619251.0},{"value":100.0,"time":1722619253.0},{"value":100.0,"time":1722619255.0},{"value":0.0,"time":1722619256.0},{"value":0.0,"time":1722619257.0},{"value":0.0,"time":1722619260.0},{"value":0.0,"time":1722619264.0},{"value":125.0,"time":1722619266.0},{"value":0.0,"time":1722619268.0},{"value":100.0,"time":1722619269.0},{"value":109.0,"time":1722619270.0},{"value":0.0,"time":1722619271.0},{"value":0.0,"time":1722619273.0},{"value":0.0,"time":1722619274.0},{"value":0.0,"time":1722619276.0},{"value":100.0,"time":1722619277.0},{"value":1505.0,"time":1722619281.0},{"value":100.0,"time":1722619282.0},{"value":0.0,"time":1722619283.0},{"value":0.0,"time":1722619284.0},{"value":0.0,"time":1722619285.0},{"value":0.0,"time":1722619286.0},{"value":200.0,"time":1722619287.0},{"value":300.0,"time":1722619288.0},{"value":100.0,"time":1722619289.0},{"value":200.0,"time":1722619290.0},{"value":100.0,"time":1722619293.0},{"value":0.0,"time":1722619296.0},{"value":613.0,"time":1722619297.0},{"value":0.0,"time":1722619299.0},{"value":0.0,"time":1722619300.0},{"value":0.0,"time":1722619301.0},{"value":100.0,"time":1722619305.0},{"value":0.0,"time":1722619307.0},{"value":500.0,"time":1722619308.0},{"value":0.0,"time":1722619311.0},{"value":0.0,"time":1722619313.0},{"value":0.0,"time":1722619314.0},{"value":0.0,"time":1722619315.0},{"value":0.0,"time":1722619316.0},{"value":100.0,"time":1722619318.0},{"value":0.0,"time":1722619320.0},{"value":0.0,"time":1722619321.0},{"value":2186.0,"time":1722619324.0},{"value":0.0,"time":1722619326.0},{"value":108.0,"time":1722619330.0},{"value":0.0,"time":1722619331.0},{"value":0.0,"time":1722619332.0},{"value":500.0,"time":1722619333.0},{"value":100.0,"time":1722619334.0},{"value":0.0,"time":1722619338.0},{"value":100.0,"time":1722619339.0},{"value":100.0,"time":1722619340.0},{"value":0.0,"time":1722619341.0},{"value":0.0,"time":1722619346.0},{"value":0.0,"time":1722619347.0},{"value":0.0,"time":1722619348.0},{"value":0.0,"time":1722619349.0},{"value":100.0,"time":1722619354.0},{"value":255.0,"time":1722619355.0},{"value":100.0,"time":1722619356.0},{"value":0.0,"time":1722619361.0},{"value":0.0,"time":1722619366.0},{"value":300.0,"time":1722619368.0},{"value":1110.0,"time":1722619369.0},{"value":0.0,"time":1722619370.0},{"value":0.0,"time":1722619372.0},{"value":116.0,"time":1722619377.0},{"value":0.0,"time":1722619378.0},{"value":0.0,"time":1722619379.0},{"value":0.0,"time":1722619382.0},{"value":205.0,"time":1722619383.0},{"value":100.0,"time":1722619384.0},{"value":0.0,"time":1722619389.0},{"value":300.0,"time":1722619394.0},{"value":0.0,"time":1722619398.0},{"value":0.0,"time":1722619399.0},{"value":0.0,"time":1722619400.0},{"value":0.0,"time":1722619402.0},{"value":100.0,"time":1722619403.0},{"value":0.0,"time":1722619404.0},{"value":0.0,"time":1722619406.0},{"value":0.0,"time":1722619410.0},{"value":0.0,"time":1722619412.0},{"value":100.0,"time":1722619414.0},{"value":1200.0,"time":1722619417.0},{"value":0.0,"time":1722619419.0},{"value":0.0,"time":1722619421.0},{"value":0.0,"time":1722619424.0},{"value":0.0,"time":1722619425.0},{"value":0.0,"time":1722619431.0},{"value":0.0,"time":1722619437.0},{"value":0.0,"time":1722619438.0},{"value":0.0,"time":1722619439.0},{"value":0.0,"time":1722619444.0},{"value":100.0,"time":1722619445.0},{"value":0.0,"time":1722619446.0},{"value":0.0,"time":1722619447.0},{"value":0.0,"time":1722619454.0},{"value":0.0,"time":1722619456.0},{"value":0.0,"time":1722619457.0},{"value":0.0,"time":1722619458.0},{"value":0.0,"time":1722619461.0},{"value":100.0,"time":1722619464.0},{"value":200.0,"time":1722619467.0},{"value":300.0,"time":1722619470.0},{"value":0.0,"time":1722619472.0},{"value":0.0,"time":1722619483.0},{"value":843.0,"time":1722619485.0},{"value":207.0,"time":1722619487.0},{"value":100.0,"time":1722619488.0},{"value":0.0,"time":1722619493.0},{"value":197.0,"time":1722619494.0},{"value":0.0,"time":1722619495.0},{"value":0.0,"time":1722619496.0},{"value":0.0,"time":1722619497.0},{"value":0.0,"time":1722619500.0},{"value":0.0,"time":1722619503.0},{"value":0.0,"time":1722619504.0},{"value":0.0,"time":1722619505.0},{"value":400.0,"time":1722619507.0},{"value":0.0,"time":1722619510.0},{"value":137.0,"time":1722619511.0},{"value":0.0,"time":1722619512.0},{"value":0.0,"time":1722619513.0},{"value":0.0,"time":1722619514.0},{"value":231.0,"time":1722619516.0},{"value":0.0,"time":1722619518.0},{"value":0.0,"time":1722619519.0},{"value":0.0,"time":1722619521.0},{"value":0.0,"time":1722619522.0},{"value":200.0,"time":1722619523.0},{"value":0.0,"time":1722619526.0},{"value":100.0,"time":1722619528.0},{"value":306.0,"time":1722619529.0},{"value":119.0,"time":1722619534.0},{"value":0.0,"time":1722619537.0},{"value":0.0,"time":1722619538.0},{"value":225.0,"time":1722619539.0},{"value":0.0,"time":1722619540.0},{"value":0.0,"time":1722619541.0},{"value":0.0,"time":1722619543.0},{"value":0.0,"time":1722619548.0},{"value":0.0,"time":1722619549.0},{"value":0.0,"time":1722619550.0},{"value":257.0,"time":1722619551.0},{"value":200.0,"time":1722619553.0},{"value":0.0,"time":1722619554.0},{"value":200.0,"time":1722619555.0},{"value":0.0,"time":1722619556.0},{"value":101.0,"time":1722619557.0},{"value":0.0,"time":1722619558.0},{"value":100.0,"time":1722619559.0},{"value":0.0,"time":1722619561.0},{"value":0.0,"time":1722619564.0},{"value":565.0,"time":1722619565.0},{"value":100.0,"time":1722619566.0},{"value":100.0,"time":1722619568.0},{"value":0.0,"time":1722619569.0},{"value":0.0,"time":1722619570.0},{"value":0.0,"time":1722619572.0},{"value":101.0,"time":1722619574.0},{"value":0.0,"time":1722619577.0},{"value":0.0,"time":1722619578.0},{"value":103.0,"time":1722619581.0},{"value":251.0,"time":1722619586.0},{"value":100.0,"time":1722619587.0},{"value":100.0,"time":1722619590.0},{"value":0.0,"time":1722619591.0},{"value":0.0,"time":1722619592.0},{"value":0.0,"time":1722619593.0},{"value":100.0,"time":1722619594.0},{"value":0.0,"time":1722619595.0},{"value":0.0,"time":1722619596.0},{"value":0.0,"time":1722619598.0},{"value":0.0,"time":1722619612.0},{"value":0.0,"time":1722619618.0},{"value":0.0,"time":1722619619.0},{"value":200.0,"time":1722619621.0},{"value":0.0,"time":1722619622.0},{"value":0.0,"time":1722619628.0},{"value":0.0,"time":1722619630.0},{"value":0.0,"time":1722619632.0},{"value":100.0,"time":1722619635.0},{"value":0.0,"time":1722619636.0},{"value":1130.0,"time":1722619638.0},{"value":0.0,"time":1722619639.0},{"value":0.0,"time":1722619640.0},{"value":0.0,"time":1722619641.0},{"value":400.0,"time":1722619642.0},{"value":100.0,"time":1722619643.0},{"value":0.0,"time":1722619645.0},{"value":125.0,"time":1722619646.0},{"value":369.0,"time":1722619647.0},{"value":700.0,"time":1722619652.0},{"value":0.0,"time":1722619653.0},{"value":200.0,"time":1722619654.0},{"value":100.0,"time":1722619655.0},{"value":0.0,"time":1722619658.0},{"value":0.0,"time":1722619667.0},{"value":0.0,"time":1722619669.0},{"value":500.0,"time":1722619670.0},{"value":0.0,"time":1722619671.0},{"value":180.0,"time":1722619672.0},{"value":0.0,"time":1722619675.0},{"value":0.0,"time":1722619676.0},{"value":100.0,"time":1722619677.0},{"value":0.0,"time":1722619678.0},{"value":0.0,"time":1722619682.0},{"value":100.0,"time":1722619685.0},{"value":0.0,"time":1722619686.0},{"value":0.0,"time":1722619690.0},{"value":0.0,"time":1722619691.0},{"value":0.0,"time":1722619692.0},{"value":0.0,"time":1722619693.0},{"value":0.0,"time":1722619700.0},{"value":0.0,"time":1722619702.0},{"value":200.0,"time":1722619706.0},{"value":0.0,"time":1722619709.0},{"value":0.0,"time":1722619711.0},{"value":0.0,"time":1722619713.0},{"value":0.0,"time":1722619714.0},{"value":100.0,"time":1722619715.0},{"value":0.0,"time":1722619722.0},{"value":0.0,"time":1722619726.0},{"value":100.0,"time":1722619733.0},{"value":0.0,"time":1722619734.0},{"value":0.0,"time":1722619736.0},{"value":0.0,"time":1722619738.0},{"value":0.0,"time":1722619739.0},{"value":100.0,"time":1722619740.0},{"value":0.0,"time":1722619743.0},{"value":430.0,"time":1722619745.0},{"value":776.0,"time":1722619747.0},{"value":0.0,"time":1722619749.0},{"value":100.0,"time":1722619752.0},{"value":251.0,"time":1722619753.0},{"value":700.0,"time":1722619757.0},{"value":0.0,"time":1722619758.0},{"value":200.0,"time":1722619759.0},{"value":100.0,"time":1722619761.0},{"value":300.0,"time":1722619762.0},{"value":0.0,"time":1722619763.0},{"value":100.0,"time":1722619764.0},{"value":0.0,"time":1722619765.0},{"value":0.0,"time":1722619768.0},{"value":100.0,"time":1722619771.0},{"value":0.0,"time":1722619776.0},{"value":300.0,"time":1722619783.0},{"value":100.0,"time":1722619784.0},{"value":300.0,"time":1722619785.0},{"value":0.0,"time":1722619786.0},{"value":100.0,"time":1722619788.0},{"value":100.0,"time":1722619789.0},{"value":0.0,"time":1722619791.0},{"value":4854.0,"time":1722619799.0},{"value":162.0,"time":1722619800.0},{"value":0.0,"time":1722619803.0},{"value":100.0,"time":1722619806.0},{"value":0.0,"time":1722619808.0},{"value":0.0,"time":1722619809.0},{"value":190.0,"time":1722619810.0},{"value":224.0,"time":1722619814.0},{"value":0.0,"time":1722619815.0},{"value":0.0,"time":1722619819.0},{"value":200.0,"time":1722619820.0},{"value":0.0,"time":1722619821.0},{"value":500.0,"time":1722619822.0},{"value":0.0,"time":1722619824.0},{"value":0.0,"time":1722619825.0},{"value":1000.0,"time":1722619827.0},{"value":200.0,"time":1722619829.0},{"value":0.0,"time":1722619830.0},{"value":0.0,"time":1722619833.0},{"value":100.0,"time":1722619836.0},{"value":0.0,"time":1722619840.0},{"value":0.0,"time":1722619842.0},{"value":650.0,"time":1722619844.0},{"value":0.0,"time":1722619845.0},{"value":100.0,"time":1722619847.0},{"value":0.0,"time":1722619849.0},{"value":127.0,"time":1722619852.0},{"value":0.0,"time":1722619853.0},{"value":0.0,"time":1722619859.0},{"value":0.0,"time":1722619860.0},{"value":0.0,"time":1722619866.0},{"value":100.0,"time":1722619874.0},{"value":200.0,"time":1722619875.0},{"value":200.0,"time":1722619876.0},{"value":310.0,"time":1722619877.0},{"value":0.0,"time":1722619880.0},{"value":0.0,"time":1722619881.0},{"value":0.0,"time":1722619882.0},{"value":200.0,"time":1722619889.0},{"value":0.0,"time":1722619891.0},{"value":0.0,"time":1722619892.0},{"value":300.0,"time":1722619893.0},{"value":0.0,"time":1722619894.0},{"value":0.0,"time":1722619897.0},{"value":0.0,"time":1722619900.0},{"value":0.0,"time":1722619903.0},{"value":100.0,"time":1722619905.0},{"value":0.0,"time":1722619906.0},{"value":100.0,"time":1722619908.0},{"value":200.0,"time":1722619911.0},{"value":0.0,"time":1722619912.0},{"value":0.0,"time":1722619916.0},{"value":100.0,"time":1722619917.0},{"value":0.0,"time":1722619918.0},{"value":0.0,"time":1722619919.0},{"value":0.0,"time":1722619920.0},{"value":400.0,"time":1722619922.0},{"value":200.0,"time":1722619923.0},{"value":100.0,"time":1722619924.0},{"value":0.0,"time":1722619930.0},{"value":0.0,"time":1722619931.0},{"value":0.0,"time":1722619932.0},{"value":175.0,"time":1722619933.0},{"value":5493.0,"time":1722619936.0},{"value":102.0,"time":1722619937.0},{"value":300.0,"time":1722619938.0},{"value":500.0,"time":1722619939.0},{"value":0.0,"time":1722619941.0},{"value":0.0,"time":1722619943.0},{"value":3000.0,"time":1722619946.0},{"value":200.0,"time":1722619948.0},{"value":200.0,"time":1722619949.0},{"value":0.0,"time":1722619950.0},{"value":300.0,"time":1722619951.0},{"value":100.0,"time":1722619952.0},{"value":100.0,"time":1722619953.0},{"value":300.0,"time":1722619954.0},{"value":558.0,"time":1722619956.0},{"value":284.0,"time":1722619958.0},{"value":900.0,"time":1722619960.0},{"value":774.0,"time":1722619961.0},{"value":3175.0,"time":1722619966.0},{"value":211.0,"time":1722619967.0},{"value":100.0,"time":1722619968.0},{"value":100.0,"time":1722619976.0},{"value":400.0,"time":1722619978.0},{"value":319.0,"time":1722619979.0},{"value":0.0,"time":1722619980.0},{"value":0.0,"time":1722619981.0},{"value":1404.0,"time":1722619984.0},{"value":200.0,"time":1722619985.0},{"value":0.0,"time":1722619986.0},{"value":300.0,"time":1722619988.0},{"value":100.0,"time":1722619989.0},{"value":200.0,"time":1722619993.0},{"value":1200.0,"time":1722619994.0},{"value":0.0,"time":1722619995.0},{"value":100.0,"time":1722619996.0},{"value":0.0,"time":1722619999.0},{"value":1000.0,"time":1722620001.0},{"value":0.0,"time":1722620002.0},{"value":200.0,"time":1722620003.0},{"value":0.0,"time":1722620004.0},{"value":0.0,"time":1722620005.0},{"value":100.0,"time":1722620007.0},{"value":0.0,"time":1722620012.0},{"value":0.0,"time":1722620013.0},{"value":200.0,"time":1722620014.0},{"value":0.0,"time":1722620015.0},{"value":100.0,"time":1722620017.0},{"value":200.0,"time":1722620018.0},{"value":250.0,"time":1722620019.0},{"value":0.0,"time":1722620020.0},{"value":100.0,"time":1722620022.0},{"value":0.0,"time":1722620023.0},{"value":356.0,"time":1722620024.0},{"value":300.0,"time":1722620025.0},{"value":100.0,"time":1722620027.0},{"value":400.0,"time":1722620028.0},{"value":100.0,"time":1722620030.0},{"value":347.0,"time":1722620031.0},{"value":0.0,"time":1722620032.0},{"value":0.0,"time":1722620034.0},{"value":0.0,"time":1722620035.0},{"value":0.0,"time":1722620036.0},{"value":200.0,"time":1722620038.0},{"value":0.0,"time":1722620039.0},{"value":0.0,"time":1722620044.0},{"value":0.0,"time":1722620045.0},{"value":0.0,"time":1722620049.0},{"value":100.0,"time":1722620050.0},{"value":0.0,"time":1722620051.0},{"value":0.0,"time":1722620052.0},{"value":150.0,"time":1722620056.0},{"value":0.0,"time":1722620057.0},{"value":0.0,"time":1722620061.0},{"value":290.0,"time":1722620062.0},{"value":100.0,"time":1722620064.0},{"value":200.0,"time":1722620065.0},{"value":500.0,"time":1722620066.0},{"value":0.0,"time":1722620068.0},{"value":0.0,"time":1722620071.0},{"value":200.0,"time":1722620072.0},{"value":0.0,"time":1722620075.0},{"value":0.0,"time":1722620078.0},{"value":0.0,"time":1722620080.0},{"value":0.0,"time":1722620082.0},{"value":0.0,"time":1722620084.0},{"value":0.0,"time":1722620085.0},{"value":0.0,"time":1722620086.0},{"value":200.0,"time":1722620088.0},{"value":100.0,"time":1722620089.0},{"value":0.0,"time":1722620090.0},{"value":0.0,"time":1722620091.0},{"value":0.0,"time":1722620092.0},{"value":0.0,"time":1722620093.0},{"value":100.0,"time":1722620094.0},{"value":0.0,"time":1722620095.0},{"value":0.0,"time":1722620096.0},{"value":200.0,"time":1722620099.0},{"value":0.0,"time":1722620100.0},{"value":200.0,"time":1722620101.0},{"value":0.0,"time":1722620102.0},{"value":190.0,"time":1722620103.0},{"value":100.0,"time":1722620104.0},{"value":227.0,"time":1722620105.0},{"value":0.0,"time":1722620107.0},{"value":100.0,"time":1722620109.0},{"value":0.0,"time":1722620112.0},{"value":200.0,"time":1722620113.0},{"value":100.0,"time":1722620115.0},{"value":0.0,"time":1722620116.0},{"value":4783.0,"time":1722620118.0},{"value":2000.0,"time":1722620119.0},{"value":100.0,"time":1722620120.0},{"value":193.0,"time":1722620121.0},{"value":200.0,"time":1722620122.0},{"value":0.0,"time":1722620125.0},{"value":0.0,"time":1722620127.0},{"value":0.0,"time":1722620128.0},{"value":0.0,"time":1722620130.0},{"value":200.0,"time":1722620132.0},{"value":0.0,"time":1722620133.0},{"value":0.0,"time":1722620135.0},{"value":0.0,"time":1722620136.0},{"value":4000.0,"time":1722620137.0},{"value":100.0,"time":1722620140.0},{"value":0.0,"time":1722620143.0},{"value":155.0,"time":1722620146.0},{"value":0.0,"time":1722620147.0},{"value":0.0,"time":1722620150.0},{"value":200.0,"time":1722620152.0},{"value":0.0,"time":1722620153.0},{"value":0.0,"time":1722620155.0},{"value":211.0,"time":1722620156.0},{"value":0.0,"time":1722620157.0},{"value":0.0,"time":1722620159.0},{"value":0.0,"time":1722620165.0},{"value":100.0,"time":1722620166.0},{"value":0.0,"time":1722620167.0},{"value":0.0,"time":1722620170.0},{"value":500.0,"time":1722620171.0},{"value":100.0,"time":1722620173.0},{"value":0.0,"time":1722620174.0},{"value":0.0,"time":1722620176.0},{"value":0.0,"time":1722620178.0},{"value":200.0,"time":1722620180.0},{"value":100.0,"time":1722620181.0},{"value":0.0,"time":1722620184.0},{"value":0.0,"time":1722620190.0},{"value":0.0,"time":1722620192.0},{"value":100.0,"time":1722620194.0},{"value":0.0,"time":1722620196.0},{"value":0.0,"time":1722620198.0},{"value":0.0,"time":1722620199.0},{"value":200.0,"time":1722620200.0},{"value":100.0,"time":1722620201.0},{"value":0.0,"time":1722620204.0},{"value":0.0,"time":1722620206.0},{"value":0.0,"time":1722620207.0},{"value":100.0,"time":1722620212.0},{"value":0.0,"time":1722620213.0},{"value":0.0,"time":1722620215.0},{"value":200.0,"time":1722620216.0},{"value":190.0,"time":1722620217.0},{"value":0.0,"time":1722620219.0},{"value":0.0,"time":1722620220.0},{"value":0.0,"time":1722620221.0},{"value":0.0,"time":1722620222.0},{"value":200.0,"time":1722620225.0},{"value":0.0,"time":1722620226.0},{"value":0.0,"time":1722620228.0},{"value":100.0,"time":1722620230.0},{"value":1100.0,"time":1722620231.0},{"value":350.0,"time":1722620232.0},{"value":100.0,"time":1722620233.0},{"value":1000.0,"time":1722620234.0},{"value":200.0,"time":1722620238.0},{"value":0.0,"time":1722620239.0},{"value":4100.0,"time":1722620240.0},{"value":1200.0,"time":1722620241.0},{"value":200.0,"time":1722620242.0},{"value":0.0,"time":1722620244.0},{"value":0.0,"time":1722620245.0},{"value":190.0,"time":1722620247.0},{"value":100.0,"time":1722620249.0},{"value":0.0,"time":1722620251.0},{"value":300.0,"time":1722620252.0},{"value":500.0,"time":1722620253.0},{"value":0.0,"time":1722620254.0},{"value":0.0,"time":1722620255.0},{"value":300.0,"time":1722620258.0},{"value":760.0,"time":1722620260.0},{"value":249.0,"time":1722620261.0},{"value":0.0,"time":1722620265.0},{"value":0.0,"time":1722620267.0},{"value":200.0,"time":1722620268.0},{"value":0.0,"time":1722620270.0},{"value":0.0,"time":1722620272.0},{"value":0.0,"time":1722620274.0},{"value":0.0,"time":1722620278.0},{"value":0.0,"time":1722620279.0},{"value":2600.0,"time":1722620280.0},{"value":0.0,"time":1722620282.0},{"value":0.0,"time":1722620283.0},{"value":300.0,"time":1722620284.0},{"value":0.0,"time":1722620285.0},{"value":0.0,"time":1722620289.0},{"value":0.0,"time":1722620290.0},{"value":300.0,"time":1722620291.0},{"value":0.0,"time":1722620292.0},{"value":400.0,"time":1722620293.0},{"value":200.0,"time":1722620297.0},{"value":111.0,"time":1722620298.0},{"value":100.0,"time":1722620299.0},{"value":300.0,"time":1722620300.0},{"value":100.0,"time":1722620302.0},{"value":200.0,"time":1722620303.0},{"value":0.0,"time":1722620304.0},{"value":0.0,"time":1722620306.0},{"value":0.0,"time":1722620307.0},{"value":100.0,"time":1722620311.0},{"value":1500.0,"time":1722620312.0},{"value":100.0,"time":1722620313.0},{"value":0.0,"time":1722620317.0},{"value":0.0,"time":1722620318.0},{"value":0.0,"time":1722620320.0},{"value":100.0,"time":1722620322.0},{"value":0.0,"time":1722620323.0},{"value":0.0,"time":1722620325.0},{"value":0.0,"time":1722620326.0},{"value":0.0,"time":1722620327.0},{"value":0.0,"time":1722620328.0},{"value":1066.0,"time":1722620329.0},{"value":110.0,"time":1722620330.0},{"value":500.0,"time":1722620331.0},{"value":0.0,"time":1722620332.0},{"value":0.0,"time":1722620337.0},{"value":0.0,"time":1722620338.0},{"value":200.0,"time":1722620339.0},{"value":100.0,"time":1722620340.0},{"value":345.0,"time":1722620341.0},{"value":0.0,"time":1722620345.0},{"value":0.0,"time":1722620348.0},{"value":100.0,"time":1722620350.0},{"value":0.0,"time":1722620352.0},{"value":0.0,"time":1722620353.0},{"value":200.0,"time":1722620360.0},{"value":200.0,"time":1722620363.0},{"value":0.0,"time":1722620366.0},{"value":100.0,"time":1722620369.0},{"value":300.0,"time":1722620370.0},{"value":0.0,"time":1722620371.0},{"value":2065.0,"time":1722620374.0},{"value":200.0,"time":1722620375.0},{"value":190.0,"time":1722620377.0},{"value":100.0,"time":1722620379.0},{"value":500.0,"time":1722620382.0},{"value":0.0,"time":1722620384.0},{"value":0.0,"time":1722620386.0},{"value":0.0,"time":1722620389.0},{"value":0.0,"time":1722620390.0},{"value":0.0,"time":1722620393.0},{"value":0.0,"time":1722620398.0},{"value":0.0,"time":1722620400.0},{"value":0.0,"time":1722620404.0},{"value":250.0,"time":1722620405.0},{"value":0.0,"time":1722620406.0},{"value":0.0,"time":1722620408.0},{"value":0.0,"time":1722620410.0},{"value":3501.0,"time":1722620414.0},{"value":200.0,"time":1722620415.0},{"value":0.0,"time":1722620416.0},{"value":0.0,"time":1722620419.0},{"value":100.0,"time":1722620422.0},{"value":0.0,"time":1722620427.0},{"value":0.0,"time":1722620435.0},{"value":0.0,"time":1722620436.0},{"value":0.0,"time":1722620442.0},{"value":100.0,"time":1722620445.0},{"value":400.0,"time":1722620446.0},{"value":400.0,"time":1722620448.0},{"value":0.0,"time":1722620450.0},{"value":0.0,"time":1722620453.0},{"value":0.0,"time":1722620459.0},{"value":0.0,"time":1722620460.0},{"value":100.0,"time":1722620464.0},{"value":0.0,"time":1722620465.0},{"value":300.0,"time":1722620468.0},{"value":0.0,"time":1722620469.0},{"value":0.0,"time":1722620471.0},{"value":112.0,"time":1722620472.0},{"value":300.0,"time":1722620474.0},{"value":0.0,"time":1722620475.0},{"value":0.0,"time":1722620476.0},{"value":190.0,"time":1722620480.0},{"value":108.0,"time":1722620487.0},{"value":0.0,"time":1722620488.0},{"value":0.0,"time":1722620489.0},{"value":100.0,"time":1722620492.0},{"value":0.0,"time":1722620494.0},{"value":0.0,"time":1722620495.0},{"value":190.0,"time":1722620497.0},{"value":0.0,"time":1722620502.0},{"value":100.0,"time":1722620505.0},{"value":0.0,"time":1722620507.0},{"value":0.0,"time":1722620509.0},{"value":250.0,"time":1722620516.0},{"value":0.0,"time":1722620519.0},{"value":0.0,"time":1722620521.0},{"value":3000.0,"time":1722620523.0},{"value":0.0,"time":1722620524.0},{"value":1248.0,"time":1722620525.0},{"value":800.0,"time":1722620526.0},{"value":0.0,"time":1722620529.0},{"value":0.0,"time":1722620532.0},{"value":0.0,"time":1722620533.0},{"value":0.0,"time":1722620536.0},{"value":0.0,"time":1722620538.0},{"value":200.0,"time":1722620540.0},{"value":200.0,"time":1722620542.0},{"value":200.0,"time":1722620543.0},{"value":0.0,"time":1722620544.0},{"value":3400.0,"time":1722620545.0},{"value":0.0,"time":1722620546.0},{"value":200.0,"time":1722620547.0},{"value":0.0,"time":1722620550.0},{"value":0.0,"time":1722620553.0},{"value":0.0,"time":1722620557.0},{"value":0.0,"time":1722620558.0},{"value":0.0,"time":1722620560.0},{"value":0.0,"time":1722620562.0},{"value":0.0,"time":1722620563.0},{"value":544.0,"time":1722620564.0},{"value":2300.0,"time":1722620565.0},{"value":190.0,"time":1722620567.0},{"value":200.0,"time":1722620570.0},{"value":0.0,"time":1722620573.0},{"value":0.0,"time":1722620575.0},{"value":200.0,"time":1722620578.0},{"value":0.0,"time":1722620579.0},{"value":400.0,"time":1722620580.0},{"value":100.0,"time":1722620581.0},{"value":100.0,"time":1722620586.0},{"value":0.0,"time":1722620587.0},{"value":150.0,"time":1722620591.0},{"value":100.0,"time":1722620592.0},{"value":0.0,"time":1722620593.0},{"value":0.0,"time":1722620595.0},{"value":164.0,"time":1722620596.0},{"value":0.0,"time":1722620597.0},{"value":4261.0,"time":1722620598.0},{"value":359.0,"time":1722620599.0},{"value":264.0,"time":1722620600.0},{"value":0.0,"time":1722620601.0},{"value":833.0,"time":1722620603.0},{"value":0.0,"time":1722620606.0},{"value":209.0,"time":1722620609.0},{"value":100.0,"time":1722620610.0},{"value":0.0,"time":1722620613.0},{"value":600.0,"time":1722620614.0},{"value":2800.0,"time":1722620615.0},{"value":0.0,"time":1722620617.0},{"value":0.0,"time":1722620618.0},{"value":900.0,"time":1722620621.0},{"value":106.0,"time":1722620628.0},{"value":0.0,"time":1722620629.0},{"value":789.0,"time":1722620630.0},{"value":0.0,"time":1722620632.0},{"value":0.0,"time":1722620633.0},{"value":600.0,"time":1722620634.0},{"value":0.0,"time":1722620636.0},{"value":100.0,"time":1722620638.0},{"value":0.0,"time":1722620639.0},{"value":100.0,"time":1722620645.0},{"value":840.0,"time":1722620648.0},{"value":0.0,"time":1722620649.0},{"value":0.0,"time":1722620651.0},{"value":0.0,"time":1722620656.0},{"value":0.0,"time":1722620661.0},{"value":200.0,"time":1722620662.0},{"value":0.0,"time":1722620663.0},{"value":0.0,"time":1722620666.0},{"value":500.0,"time":1722620667.0},{"value":0.0,"time":1722620668.0},{"value":100.0,"time":1722620669.0},{"value":293.0,"time":1722620673.0},{"value":0.0,"time":1722620674.0},{"value":302.0,"time":1722620679.0},{"value":104.0,"time":1722620680.0},{"value":0.0,"time":1722620682.0},{"value":635.0,"time":1722620684.0},{"value":841.0,"time":1722620686.0},{"value":0.0,"time":1722620689.0},{"value":300.0,"time":1722620691.0},{"value":0.0,"time":1722620692.0},{"value":0.0,"time":1722620695.0},{"value":0.0,"time":1722620696.0},{"value":0.0,"time":1722620698.0},{"value":401.0,"time":1722620700.0},{"value":0.0,"time":1722620701.0},{"value":250.0,"time":1722620702.0},{"value":3187.0,"time":1722620703.0},{"value":300.0,"time":1722620704.0},{"value":0.0,"time":1722620705.0},{"value":0.0,"time":1722620707.0},{"value":0.0,"time":1722620709.0},{"value":0.0,"time":1722620710.0},{"value":777.0,"time":1722620711.0},{"value":200.0,"time":1722620716.0},{"value":300.0,"time":1722620717.0},{"value":0.0,"time":1722620718.0},{"value":960.0,"time":1722620719.0},{"value":225.0,"time":1722620721.0},{"value":0.0,"time":1722620722.0},{"value":0.0,"time":1722620723.0},{"value":100.0,"time":1722620725.0},{"value":100.0,"time":1722620726.0},{"value":0.0,"time":1722620727.0},{"value":0.0,"time":1722620730.0},{"value":100.0,"time":1722620734.0},{"value":0.0,"time":1722620735.0},{"value":100.0,"time":1722620737.0},{"value":0.0,"time":1722620738.0},{"value":0.0,"time":1722620747.0},{"value":0.0,"time":1722620748.0},{"value":100.0,"time":1722620750.0},{"value":0.0,"time":1722620752.0},{"value":0.0,"time":1722620753.0},{"value":0.0,"time":1722620754.0},{"value":0.0,"time":1722620755.0},{"value":0.0,"time":1722620759.0},{"value":500.0,"time":1722620760.0},{"value":0.0,"time":1722620763.0},{"value":0.0,"time":1722620764.0},{"value":127.0,"time":1722620765.0},{"value":100.0,"time":1722620766.0},{"value":0.0,"time":1722620767.0},{"value":100.0,"time":1722620769.0},{"value":201.0,"time":1722620771.0},{"value":396.0,"time":1722620775.0},{"value":0.0,"time":1722620776.0},{"value":0.0,"time":1722620780.0},{"value":0.0,"time":1722620783.0},{"value":100.0,"time":1722620784.0},{"value":0.0,"time":1722620785.0},{"value":0.0,"time":1722620787.0},{"value":0.0,"time":1722620788.0},{"value":600.0,"time":1722620792.0},{"value":200.0,"time":1722620793.0},{"value":0.0,"time":1722620795.0},{"value":250.0,"time":1722620796.0},{"value":0.0,"time":1722620799.0},{"value":0.0,"time":1722620800.0},{"value":100.0,"time":1722620801.0},{"value":0.0,"time":1722620802.0},{"value":250.0,"time":1722620803.0},{"value":0.0,"time":1722620804.0},{"value":880.0,"time":1722620806.0},{"value":0.0,"time":1722620808.0},{"value":100.0,"time":1722620809.0},{"value":100.0,"time":1722620811.0},{"value":0.0,"time":1722620812.0},{"value":0.0,"time":1722620813.0},{"value":100.0,"time":1722620815.0},{"value":0.0,"time":1722620818.0},{"value":0.0,"time":1722620819.0},{"value":0.0,"time":1722620821.0},{"value":0.0,"time":1722620823.0},{"value":100.0,"time":1722620824.0},{"value":0.0,"time":1722620826.0},{"value":0.0,"time":1722620828.0},{"value":0.0,"time":1722620829.0},{"value":1296.0,"time":1722620830.0},{"value":0.0,"time":1722620831.0},{"value":100.0,"time":1722620833.0},{"value":0.0,"time":1722620834.0},{"value":100.0,"time":1722620835.0},{"value":190.0,"time":1722620836.0},{"value":0.0,"time":1722620838.0},{"value":790.0,"time":1722620839.0},{"value":100.0,"time":1722620841.0},{"value":176.0,"time":1722620842.0},{"value":0.0,"time":1722620843.0},{"value":200.0,"time":1722620844.0},{"value":100.0,"time":1722620845.0},{"value":200.0,"time":1722620846.0},{"value":100.0,"time":1722620847.0},{"value":0.0,"time":1722620848.0},{"value":100.0,"time":1722620849.0},{"value":0.0,"time":1722620850.0},{"value":100.0,"time":1722620851.0},{"value":100.0,"time":1722620852.0},{"value":300.0,"time":1722620854.0},{"value":276.0,"time":1722620855.0},{"value":0.0,"time":1722620856.0},{"value":0.0,"time":1722620857.0},{"value":200.0,"time":1722620858.0},{"value":0.0,"time":1722620859.0},{"value":100.0,"time":1722620860.0},{"value":700.0,"time":1722620862.0},{"value":100.0,"time":1722620863.0},{"value":0.0,"time":1722620866.0},{"value":0.0,"time":1722620867.0},{"value":0.0,"time":1722620868.0},{"value":0.0,"time":1722620869.0},{"value":0.0,"time":1722620870.0},{"value":0.0,"time":1722620871.0},{"value":0.0,"time":1722620873.0},{"value":100.0,"time":1722620874.0},{"value":0.0,"time":1722620876.0},{"value":725.0,"time":1722620877.0},{"value":2000.0,"time":1722620878.0},{"value":2300.0,"time":1722620879.0},{"value":0.0,"time":1722620881.0},{"value":0.0,"time":1722620883.0},{"value":0.0,"time":1722620884.0},{"value":0.0,"time":1722620885.0},{"value":500.0,"time":1722620887.0},{"value":0.0,"time":1722620889.0},{"value":100.0,"time":1722620891.0},{"value":0.0,"time":1722620895.0},{"value":300.0,"time":1722620897.0},{"value":1760.0,"time":1722620898.0},{"value":0.0,"time":1722620899.0},{"value":300.0,"time":1722620900.0},{"value":200.0,"time":1722620903.0},{"value":698.0,"time":1722620904.0},{"value":0.0,"time":1722620905.0},{"value":0.0,"time":1722620907.0},{"value":1000.0,"time":1722620908.0},{"value":0.0,"time":1722620911.0},{"value":0.0,"time":1722620913.0},{"value":100.0,"time":1722620916.0},{"value":0.0,"time":1722620917.0},{"value":250.0,"time":1722620921.0},{"value":600.0,"time":1722620922.0},{"value":0.0,"time":1722620923.0},{"value":500.0,"time":1722620925.0},{"value":0.0,"time":1722620927.0},{"value":0.0,"time":1722620931.0},{"value":0.0,"time":1722620933.0},{"value":0.0,"time":1722620934.0},{"value":0.0,"time":1722620935.0},{"value":400.0,"time":1722620936.0},{"value":258.0,"time":1722620939.0},{"value":0.0,"time":1722620941.0},{"value":490.0,"time":1722620942.0},{"value":0.0,"time":1722620943.0},{"value":0.0,"time":1722620947.0},{"value":0.0,"time":1722620948.0},{"value":293.0,"time":1722620949.0},{"value":100.0,"time":1722620950.0},{"value":0.0,"time":1722620951.0},{"value":0.0,"time":1722620952.0},{"value":100.0,"time":1722620953.0},{"value":0.0,"time":1722620956.0},{"value":130.0,"time":1722620957.0},{"value":0.0,"time":1722620959.0},{"value":0.0,"time":1722620960.0},{"value":0.0,"time":1722620961.0},{"value":0.0,"time":1722620962.0},{"value":0.0,"time":1722620963.0},{"value":0.0,"time":1722620964.0},{"value":0.0,"time":1722620965.0},{"value":700.0,"time":1722620967.0},{"value":0.0,"time":1722620969.0},{"value":300.0,"time":1722620971.0},{"value":0.0,"time":1722620980.0},{"value":0.0,"time":1722620982.0},{"value":410.0,"time":1722620983.0},{"value":200.0,"time":1722620984.0},{"value":0.0,"time":1722620986.0},{"value":3299.0,"time":1722620987.0},{"value":100.0,"time":1722620988.0},{"value":300.0,"time":1722620989.0},{"value":1647.0,"time":1722620990.0},{"value":0.0,"time":1722620992.0},{"value":500.0,"time":1722620993.0},{"value":300.0,"time":1722620994.0},{"value":100.0,"time":1722620995.0},{"value":0.0,"time":1722620997.0},{"value":0.0,"time":1722620998.0},{"value":0.0,"time":1722620999.0},{"value":0.0,"time":1722621000.0},{"value":100.0,"time":1722621003.0},{"value":0.0,"time":1722621005.0},{"value":100.0,"time":1722621006.0},{"value":400.0,"time":1722621007.0},{"value":500.0,"time":1722621008.0},{"value":200.0,"time":1722621009.0},{"value":100.0,"time":1722621010.0},{"value":0.0,"time":1722621011.0},{"value":1600.0,"time":1722621012.0},{"value":0.0,"time":1722621013.0},{"value":100.0,"time":1722621014.0},{"value":0.0,"time":1722621015.0},{"value":219.0,"time":1722621017.0},{"value":0.0,"time":1722621018.0},{"value":200.0,"time":1722621019.0},{"value":2250.0,"time":1722621020.0},{"value":100.0,"time":1722621021.0},{"value":300.0,"time":1722621022.0},{"value":300.0,"time":1722621024.0},{"value":0.0,"time":1722621027.0},{"value":100.0,"time":1722621028.0},{"value":0.0,"time":1722621029.0},{"value":400.0,"time":1722621030.0},{"value":600.0,"time":1722621031.0},{"value":100.0,"time":1722621032.0},{"value":1558.0,"time":1722621033.0},{"value":2025.0,"time":1722621034.0},{"value":100.0,"time":1722621035.0},{"value":100.0,"time":1722621036.0},{"value":100.0,"time":1722621037.0},{"value":0.0,"time":1722621038.0},{"value":0.0,"time":1722621039.0},{"value":1619.0,"time":1722621041.0},{"value":100.0,"time":1722621042.0},{"value":100.0,"time":1722621043.0},{"value":300.0,"time":1722621044.0},{"value":24996.0,"time":1722621045.0},{"value":100.0,"time":1722621046.0},{"value":1780.0,"time":1722621047.0},{"value":0.0,"time":1722621048.0},{"value":200.0,"time":1722621049.0},{"value":0.0,"time":1722621050.0},{"value":1920.0,"time":1722621051.0},{"value":645.0,"time":1722621052.0},{"value":100.0,"time":1722621053.0},{"value":100.0,"time":1722621054.0},{"value":0.0,"time":1722621055.0},{"value":0.0,"time":1722621056.0},{"value":300.0,"time":1722621057.0},{"value":0.0,"time":1722621058.0},{"value":0.0,"time":1722621059.0},{"value":0.0,"time":1722621061.0},{"value":200.0,"time":1722621062.0},{"value":0.0,"time":1722621063.0},{"value":300.0,"time":1722621064.0},{"value":0.0,"time":1722621065.0},{"value":5281.0,"time":1722621066.0},{"value":0.0,"time":1722621068.0},{"value":281.0,"time":1722621069.0},{"value":190.0,"time":1722621071.0},{"value":248.0,"time":1722621072.0},{"value":100.0,"time":1722621075.0},{"value":111.0,"time":1722621076.0},{"value":0.0,"time":1722621077.0},{"value":809.0,"time":1722621079.0},{"value":100.0,"time":1722621081.0},{"value":0.0,"time":1722621084.0},{"value":200.0,"time":1722621085.0},{"value":100.0,"time":1722621086.0},{"value":0.0,"time":1722621088.0},{"value":365.0,"time":1722621089.0},{"value":481.0,"time":1722621092.0},{"value":100.0,"time":1722621093.0},{"value":100.0,"time":1722621094.0},{"value":100.0,"time":1722621096.0},{"value":250.0,"time":1722621098.0},{"value":200.0,"time":1722621102.0},{"value":2713.0,"time":1722621103.0},{"value":100.0,"time":1722621104.0},{"value":100.0,"time":1722621106.0},{"value":500.0,"time":1722621107.0},{"value":160.0,"time":1722621109.0},{"value":100.0,"time":1722621110.0},{"value":0.0,"time":1722621111.0},{"value":1100.0,"time":1722621112.0},{"value":400.0,"time":1722621113.0},{"value":354.0,"time":1722621114.0},{"value":0.0,"time":1722621115.0},{"value":0.0,"time":1722621117.0},{"value":0.0,"time":1722621118.0},{"value":101.0,"time":1722621121.0},{"value":10000.0,"time":1722621122.0},{"value":0.0,"time":1722621123.0},{"value":215.0,"time":1722621126.0},{"value":0.0,"time":1722621127.0},{"value":0.0,"time":1722621128.0},{"value":2000.0,"time":1722621130.0},{"value":200.0,"time":1722621132.0},{"value":1000.0,"time":1722621133.0},{"value":400.0,"time":1722621134.0},{"value":0.0,"time":1722621135.0},{"value":0.0,"time":1722621136.0},{"value":100.0,"time":1722621138.0},{"value":0.0,"time":1722621139.0},{"value":0.0,"time":1722621143.0},{"value":2645.0,"time":1722621146.0},{"value":300.0,"time":1722621148.0},{"value":100.0,"time":1722621149.0},{"value":0.0,"time":1722621150.0},{"value":688.0,"time":1722621153.0},{"value":4624.0,"time":1722621154.0},{"value":0.0,"time":1722621155.0},{"value":1261.0,"time":1722621156.0},{"value":0.0,"time":1722621157.0},{"value":0.0,"time":1722621160.0},{"value":100.0,"time":1722621162.0},{"value":0.0,"time":1722621166.0},{"value":511.0,"time":1722621167.0},{"value":0.0,"time":1722621168.0},{"value":202.0,"time":1722621169.0},{"value":200.0,"time":1722621172.0},{"value":300.0,"time":1722621175.0},{"value":400.0,"time":1722621176.0},{"value":0.0,"time":1722621177.0},{"value":0.0,"time":1722621182.0},{"value":0.0,"time":1722621183.0},{"value":0.0,"time":1722621185.0},{"value":100.0,"time":1722621186.0},{"value":100.0,"time":1722621187.0},{"value":839.0,"time":1722621189.0},{"value":100.0,"time":1722621190.0},{"value":0.0,"time":1722621192.0},{"value":100.0,"time":1722621195.0},{"value":100.0,"time":1722621197.0},{"value":0.0,"time":1722621198.0},{"value":0.0,"time":1722621199.0},{"value":300.0,"time":1722621200.0},{"value":0.0,"time":1722621201.0},{"value":200.0,"time":1722621202.0},{"value":0.0,"time":1722621204.0},{"value":0.0,"time":1722621207.0},{"value":100.0,"time":1722621212.0},{"value":0.0,"time":1722621214.0},{"value":100.0,"time":1722621215.0},{"value":0.0,"time":1722621216.0},{"value":0.0,"time":1722621218.0},{"value":100.0,"time":1722621220.0},{"value":0.0,"time":1722621222.0},{"value":163.0,"time":1722621224.0},{"value":200.0,"time":1722621225.0},{"value":1000.0,"time":1722621227.0},{"value":900.0,"time":1722621228.0},{"value":0.0,"time":1722621232.0},{"value":100.0,"time":1722621234.0},{"value":0.0,"time":1722621236.0},{"value":0.0,"time":1722621241.0},{"value":0.0,"time":1722621242.0},{"value":925.0,"time":1722621243.0},{"value":0.0,"time":1722621245.0},{"value":1000.0,"time":1722621246.0},{"value":0.0,"time":1722621247.0},{"value":0.0,"time":1722621251.0},{"value":0.0,"time":1722621252.0},{"value":100.0,"time":1722621254.0},{"value":495.0,"time":1722621256.0},{"value":100.0,"time":1722621257.0},{"value":100.0,"time":1722621259.0},{"value":0.0,"time":1722621261.0},{"value":300.0,"time":1722621262.0},{"value":200.0,"time":1722621264.0},{"value":0.0,"time":1722621265.0},{"value":200.0,"time":1722621266.0},{"value":0.0,"time":1722621267.0},{"value":295.0,"time":1722621268.0},{"value":300.0,"time":1722621270.0},{"value":0.0,"time":1722621271.0},{"value":0.0,"time":1722621273.0},{"value":100.0,"time":1722621277.0},{"value":200.0,"time":1722621278.0},{"value":500.0,"time":1722621279.0},{"value":0.0,"time":1722621283.0},{"value":100.0,"time":1722621284.0},{"value":1000.0,"time":1722621287.0},{"value":0.0,"time":1722621291.0},{"value":0.0,"time":1722621292.0},{"value":324.0,"time":1722621293.0},{"value":400.0,"time":1722621294.0},{"value":597.0,"time":1722621296.0},{"value":0.0,"time":1722621297.0},{"value":800.0,"time":1722621298.0},{"value":0.0,"time":1722621299.0},{"value":150.0,"time":1722621300.0},{"value":0.0,"time":1722621301.0},{"value":0.0,"time":1722621302.0},{"value":2646.0,"time":1722621303.0},{"value":0.0,"time":1722621306.0},{"value":0.0,"time":1722621308.0},{"value":0.0,"time":1722621309.0},{"value":3909.0,"time":1722621311.0},{"value":0.0,"time":1722621313.0},{"value":0.0,"time":1722621314.0},{"value":200.0,"time":1722621315.0},{"value":0.0,"time":1722621316.0},{"value":0.0,"time":1722621317.0},{"value":500.0,"time":1722621321.0},{"value":0.0,"time":1722621323.0},{"value":0.0,"time":1722621325.0},{"value":0.0,"time":1722621327.0},{"value":0.0,"time":1722621329.0},{"value":0.0,"time":1722621330.0},{"value":100.0,"time":1722621331.0},{"value":460.0,"time":1722621332.0},{"value":500.0,"time":1722621333.0},{"value":0.0,"time":1722621334.0},{"value":2432.0,"time":1722621335.0},{"value":250.0,"time":1722621336.0},{"value":0.0,"time":1722621338.0},{"value":0.0,"time":1722621339.0},{"value":0.0,"time":1722621341.0},{"value":0.0,"time":1722621342.0},{"value":1914.0,"time":1722621343.0},{"value":0.0,"time":1722621344.0},{"value":500.0,"time":1722621345.0},{"value":0.0,"time":1722621346.0},{"value":0.0,"time":1722621347.0},{"value":0.0,"time":1722621348.0},{"value":0.0,"time":1722621350.0},{"value":1220.0,"time":1722621352.0},{"value":0.0,"time":1722621353.0},{"value":0.0,"time":1722621355.0},{"value":0.0,"time":1722621357.0},{"value":0.0,"time":1722621361.0},{"value":0.0,"time":1722621362.0},{"value":0.0,"time":1722621363.0},{"value":8026.0,"time":1722621364.0},{"value":800.0,"time":1722621365.0},{"value":0.0,"time":1722621366.0},{"value":2120.0,"time":1722621367.0},{"value":402.0,"time":1722621368.0},{"value":0.0,"time":1722621369.0},{"value":100.0,"time":1722621370.0},{"value":0.0,"time":1722621372.0},{"value":0.0,"time":1722621376.0},{"value":100.0,"time":1722621379.0},{"value":0.0,"time":1722621380.0},{"value":0.0,"time":1722621381.0},{"value":0.0,"time":1722621382.0},{"value":0.0,"time":1722621383.0},{"value":0.0,"time":1722621384.0},{"value":0.0,"time":1722621385.0},{"value":0.0,"time":1722621386.0},{"value":100.0,"time":1722621387.0},{"value":0.0,"time":1722621388.0},{"value":100.0,"time":1722621389.0},{"value":0.0,"time":1722621390.0},{"value":0.0,"time":1722621391.0},{"value":0.0,"time":1722621392.0},{"value":0.0,"time":1722621393.0},{"value":100.0,"time":1722621396.0},{"value":0.0,"time":1722621398.0},{"value":0.0,"time":1722621399.0},{"value":0.0,"time":1722621401.0},{"value":100.0,"time":1722621402.0},{"value":100.0,"time":1722621404.0},{"value":100.0,"time":1722621406.0},{"value":0.0,"time":1722621407.0},{"value":100.0,"time":1722621409.0},{"value":0.0,"time":1722621410.0},{"value":0.0,"time":1722621411.0},{"value":100.0,"time":1722621412.0},{"value":0.0,"time":1722621413.0},{"value":0.0,"time":1722621414.0},{"value":0.0,"time":1722621415.0},{"value":0.0,"time":1722621417.0},{"value":100.0,"time":1722621418.0},{"value":500.0,"time":1722621419.0},{"value":0.0,"time":1722621420.0},{"value":0.0,"time":1722621421.0},{"value":100.0,"time":1722621422.0},{"value":0.0,"time":1722621423.0},{"value":5023.0,"time":1722621424.0},{"value":1000.0,"time":1722621427.0},{"value":0.0,"time":1722621428.0},{"value":2103.0,"time":1722621429.0},{"value":491.0,"time":1722621430.0},{"value":1000.0,"time":1722621431.0},{"value":758.0,"time":1722621432.0},{"value":5000.0,"time":1722621433.0},{"value":0.0,"time":1722621434.0},{"value":0.0,"time":1722621435.0},{"value":0.0,"time":1722621436.0},{"value":0.0,"time":1722621437.0},{"value":0.0,"time":1722621438.0},{"value":0.0,"time":1722621439.0},{"value":0.0,"time":1722621441.0},{"value":100.0,"time":1722621442.0},{"value":0.0,"time":1722621447.0},{"value":200.0,"time":1722621448.0},{"value":0.0,"time":1722621451.0},{"value":0.0,"time":1722621455.0},{"value":2863.0,"time":1722621456.0},{"value":458.0,"time":1722621457.0},{"value":0.0,"time":1722621458.0},{"value":685.0,"time":1722621459.0},{"value":0.0,"time":1722621460.0},{"value":3388.0,"time":1722621461.0},{"value":0.0,"time":1722621462.0},{"value":1600.0,"time":1722621463.0},{"value":0.0,"time":1722621464.0},{"value":200.0,"time":1722621466.0},{"value":0.0,"time":1722621467.0},{"value":500.0,"time":1722621468.0},{"value":500.0,"time":1722621470.0},{"value":300.0,"time":1722621471.0},{"value":0.0,"time":1722621472.0},{"value":231.0,"time":1722621473.0},{"value":500.0,"time":1722621474.0},{"value":0.0,"time":1722621475.0},{"value":207.0,"time":1722621479.0},{"value":200.0,"time":1722621480.0},{"value":0.0,"time":1722621481.0},{"value":0.0,"time":1722621482.0},{"value":0.0,"time":1722621483.0},{"value":0.0,"time":1722621484.0},{"value":0.0,"time":1722621485.0},{"value":0.0,"time":1722621486.0},{"value":936.0,"time":1722621488.0},{"value":0.0,"time":1722621489.0},{"value":0.0,"time":1722621490.0},{"value":0.0,"time":1722621491.0},{"value":100.0,"time":1722621492.0},{"value":2411.0,"time":1722621494.0},{"value":0.0,"time":1722621496.0},{"value":100.0,"time":1722621497.0},{"value":0.0,"time":1722621498.0},{"value":4635.0,"time":1722621500.0},{"value":0.0,"time":1722621501.0},{"value":100.0,"time":1722621502.0},{"value":0.0,"time":1722621504.0},{"value":400.0,"time":1722621505.0},{"value":0.0,"time":1722621506.0},{"value":400.0,"time":1722621507.0},{"value":0.0,"time":1722621508.0},{"value":500.0,"time":1722621510.0},{"value":0.0,"time":1722621512.0},{"value":0.0,"time":1722621513.0},{"value":100.0,"time":1722621515.0},{"value":100.0,"time":1722621516.0},{"value":0.0,"time":1722621517.0},{"value":0.0,"time":1722621518.0},{"value":0.0,"time":1722621519.0},{"value":0.0,"time":1722621520.0},{"value":500.0,"time":1722621521.0},{"value":0.0,"time":1722621522.0},{"value":458.0,"time":1722621523.0},{"value":3909.0,"time":1722621524.0},{"value":0.0,"time":1722621525.0},{"value":0.0,"time":1722621526.0},{"value":0.0,"time":1722621527.0},{"value":0.0,"time":1722621528.0},{"value":0.0,"time":1722621529.0},{"value":0.0,"time":1722621530.0},{"value":0.0,"time":1722621532.0},{"value":0.0,"time":1722621536.0},{"value":0.0,"time":1722621537.0},{"value":1000.0,"time":1722621538.0},{"value":0.0,"time":1722621539.0},{"value":190.0,"time":1722621540.0},{"value":1594.0,"time":1722621542.0},{"value":0.0,"time":1722621543.0},{"value":0.0,"time":1722621544.0},{"value":433.0,"time":1722621545.0},{"value":400.0,"time":1722621546.0},{"value":0.0,"time":1722621547.0},{"value":0.0,"time":1722621549.0},{"value":100.0,"time":1722621550.0},{"value":100.0,"time":1722621551.0},{"value":0.0,"time":1722621552.0},{"value":500.0,"time":1722621557.0},{"value":0.0,"time":1722621558.0},{"value":1170.0,"time":1722621559.0},{"value":1018.0,"time":1722621560.0},{"value":0.0,"time":1722621563.0},{"value":0.0,"time":1722621564.0},{"value":0.0,"time":1722621565.0},{"value":0.0,"time":1722621566.0},{"value":100.0,"time":1722621570.0},{"value":298.0,"time":1722621571.0},{"value":100.0,"time":1722621572.0},{"value":0.0,"time":1722621574.0},{"value":1102.0,"time":1722621575.0},{"value":203.0,"time":1722621576.0},{"value":3646.0,"time":1722621577.0},{"value":0.0,"time":1722621578.0},{"value":1660.0,"time":1722621579.0},{"value":0.0,"time":1722621580.0},{"value":12418.0,"time":1722621581.0},{"value":100.0,"time":1722621582.0},{"value":0.0,"time":1722621584.0},{"value":0.0,"time":1722621585.0},{"value":1425.0,"time":1722621587.0},{"value":200.0,"time":1722621588.0},{"value":0.0,"time":1722621589.0},{"value":0.0,"time":1722621591.0},{"value":2653.0,"time":1722621592.0},{"value":449.0,"time":1722621593.0},{"value":0.0,"time":1722621594.0},{"value":0.0,"time":1722621595.0},{"value":300.0,"time":1722621596.0},{"value":1576.0,"time":1722621597.0},{"value":100.0,"time":1722621598.0},{"value":0.0,"time":1722621599.0},{"value":100.0,"time":1722621600.0},{"value":200.0,"time":1722621603.0},{"value":103.0,"time":1722621605.0},{"value":0.0,"time":1722621608.0},{"value":0.0,"time":1722621610.0},{"value":190.0,"time":1722621611.0},{"value":0.0,"time":1722621612.0},{"value":1692.0,"time":1722621613.0},{"value":6036.0,"time":1722621614.0},{"value":0.0,"time":1722621615.0},{"value":800.0,"time":1722621618.0},{"value":1000.0,"time":1722621619.0},{"value":0.0,"time":1722621620.0},{"value":0.0,"time":1722621621.0},{"value":0.0,"time":1722621624.0},{"value":100.0,"time":1722621626.0},{"value":0.0,"time":1722621629.0},{"value":100.0,"time":1722621630.0},{"value":100.0,"time":1722621631.0},{"value":1300.0,"time":1722621632.0},{"value":100.0,"time":1722621633.0},{"value":0.0,"time":1722621635.0},{"value":0.0,"time":1722621636.0},{"value":0.0,"time":1722621637.0},{"value":250.0,"time":1722621639.0},{"value":100.0,"time":1722621640.0},{"value":200.0,"time":1722621641.0},{"value":0.0,"time":1722621642.0},{"value":0.0,"time":1722621643.0},{"value":100.0,"time":1722621644.0},{"value":100.0,"time":1722621645.0},{"value":5643.0,"time":1722621646.0},{"value":0.0,"time":1722621647.0},{"value":0.0,"time":1722621648.0},{"value":100.0,"time":1722621649.0},{"value":500.0,"time":1722621653.0},{"value":0.0,"time":1722621654.0},{"value":200.0,"time":1722621656.0},{"value":100.0,"time":1722621659.0},{"value":18459.0,"time":1722621660.0},{"value":1100.0,"time":1722621661.0},{"value":0.0,"time":1722621662.0},{"value":2129.0,"time":1722621663.0},{"value":100.0,"time":1722621664.0},{"value":100.0,"time":1722621665.0},{"value":500.0,"time":1722621666.0},{"value":300.0,"time":1722621667.0},{"value":100.0,"time":1722621671.0},{"value":0.0,"time":1722621672.0},{"value":0.0,"time":1722621673.0},{"value":100.0,"time":1722621675.0},{"value":0.0,"time":1722621676.0},{"value":0.0,"time":1722621678.0},{"value":100.0,"time":1722621679.0},{"value":0.0,"time":1722621682.0},{"value":600.0,"time":1722621683.0},{"value":100.0,"time":1722621684.0},{"value":100.0,"time":1722621685.0},{"value":374.0,"time":1722621686.0},{"value":1496.0,"time":1722621687.0},{"value":0.0,"time":1722621689.0},{"value":0.0,"time":1722621690.0},{"value":100.0,"time":1722621691.0},{"value":0.0,"time":1722621692.0},{"value":0.0,"time":1722621694.0},{"value":300.0,"time":1722621695.0},{"value":100.0,"time":1722621696.0},{"value":2600.0,"time":1722621698.0},{"value":0.0,"time":1722621699.0},{"value":0.0,"time":1722621700.0},{"value":380.0,"time":1722621702.0},{"value":0.0,"time":1722621704.0},{"value":100.0,"time":1722621705.0},{"value":200.0,"time":1722621706.0},{"value":1299.0,"time":1722621707.0},{"value":100.0,"time":1722621708.0},{"value":0.0,"time":1722621709.0},{"value":0.0,"time":1722621710.0},{"value":301.0,"time":1722621711.0},{"value":0.0,"time":1722621712.0},{"value":0.0,"time":1722621714.0},{"value":200.0,"time":1722621715.0},{"value":0.0,"time":1722621716.0},{"value":200.0,"time":1722621718.0},{"value":100.0,"time":1722621720.0},{"value":800.0,"time":1722621721.0},{"value":105.0,"time":1722621722.0},{"value":100.0,"time":1722621723.0},{"value":100.0,"time":1722621727.0},{"value":0.0,"time":1722621729.0},{"value":100.0,"time":1722621734.0},{"value":845.0,"time":1722621736.0},{"value":0.0,"time":1722621737.0},{"value":0.0,"time":1722621738.0},{"value":100.0,"time":1722621740.0},{"value":2791.0,"time":1722621741.0},{"value":4977.0,"time":1722621742.0},{"value":0.0,"time":1722621744.0},{"value":0.0,"time":1722621745.0},{"value":200.0,"time":1722621746.0},{"value":1098.0,"time":1722621749.0},{"value":100.0,"time":1722621750.0},{"value":0.0,"time":1722621751.0},{"value":200.0,"time":1722621752.0},{"value":200.0,"time":1722621754.0},{"value":1337.0,"time":1722621755.0},{"value":1300.0,"time":1722621756.0},{"value":0.0,"time":1722621757.0},{"value":0.0,"time":1722621760.0},{"value":0.0,"time":1722621761.0},{"value":100.0,"time":1722621762.0},{"value":200.0,"time":1722621763.0},{"value":0.0,"time":1722621765.0},{"value":0.0,"time":1722621767.0},{"value":0.0,"time":1722621769.0},{"value":0.0,"time":1722621771.0},{"value":0.0,"time":1722621774.0},{"value":0.0,"time":1722621775.0},{"value":0.0,"time":1722621777.0},{"value":150.0,"time":1722621782.0},{"value":0.0,"time":1722621784.0},{"value":0.0,"time":1722621785.0},{"value":100.0,"time":1722621787.0},{"value":0.0,"time":1722621788.0},{"value":0.0,"time":1722621789.0},{"value":0.0,"time":1722621790.0},{"value":321.0,"time":1722621791.0},{"value":0.0,"time":1722621792.0},{"value":1640.0,"time":1722621793.0},{"value":0.0,"time":1722621794.0},{"value":100.0,"time":1722621795.0},{"value":0.0,"time":1722621797.0},{"value":0.0,"time":1722621799.0},{"value":300.0,"time":1722621800.0},{"value":0.0,"time":1722621801.0},{"value":0.0,"time":1722621802.0},{"value":0.0,"time":1722621803.0},{"value":0.0,"time":1722621805.0},{"value":0.0,"time":1722621806.0},{"value":0.0,"time":1722621807.0},{"value":100.0,"time":1722621808.0},{"value":0.0,"time":1722621810.0},{"value":0.0,"time":1722621811.0},{"value":0.0,"time":1722621816.0},{"value":1312.0,"time":1722621817.0},{"value":200.0,"time":1722621818.0},{"value":100.0,"time":1722621819.0},{"value":0.0,"time":1722621820.0},{"value":0.0,"time":1722621822.0},{"value":0.0,"time":1722621823.0},{"value":0.0,"time":1722621824.0},{"value":0.0,"time":1722621825.0},{"value":100.0,"time":1722621826.0},{"value":200.0,"time":1722621827.0},{"value":100.0,"time":1722621828.0},{"value":100.0,"time":1722621830.0},{"value":0.0,"time":1722621832.0},{"value":0.0,"time":1722621833.0},{"value":100.0,"time":1722621834.0},{"value":0.0,"time":1722621837.0},{"value":2939.0,"time":1722621838.0},{"value":0.0,"time":1722621840.0},{"value":783.0,"time":1722621843.0},{"value":0.0,"time":1722621844.0},{"value":0.0,"time":1722621846.0},{"value":300.0,"time":1722621847.0},{"value":0.0,"time":1722621850.0},{"value":0.0,"time":1722621851.0},{"value":0.0,"time":1722621854.0},{"value":100.0,"time":1722621855.0},{"value":18300.0,"time":1722621856.0},{"value":156.0,"time":1722621857.0},{"value":200.0,"time":1722621858.0},{"value":100.0,"time":1722621860.0},{"value":300.0,"time":1722621862.0},{"value":433.0,"time":1722621863.0},{"value":690.0,"time":1722621864.0},{"value":100.0,"time":1722621865.0},{"value":100.0,"time":1722621868.0},{"value":0.0,"time":1722621870.0},{"value":100.0,"time":1722621871.0},{"value":100.0,"time":1722621872.0},{"value":0.0,"time":1722621873.0},{"value":100.0,"time":1722621875.0},{"value":0.0,"time":1722621878.0},{"value":100.0,"time":1722621879.0},{"value":8874.0,"time":1722621882.0},{"value":200.0,"time":1722621883.0},{"value":0.0,"time":1722621884.0},{"value":0.0,"time":1722621885.0},{"value":2000.0,"time":1722621887.0},{"value":0.0,"time":1722621888.0},{"value":0.0,"time":1722621889.0},{"value":0.0,"time":1722621890.0},{"value":301.0,"time":1722621891.0},{"value":5461.0,"time":1722621892.0},{"value":280.0,"time":1722621893.0},{"value":0.0,"time":1722621894.0},{"value":0.0,"time":1722621895.0},{"value":353.0,"time":1722621896.0},{"value":0.0,"time":1722621897.0},{"value":0.0,"time":1722621898.0},{"value":0.0,"time":1722621899.0},{"value":4795.0,"time":1722621900.0},{"value":0.0,"time":1722621901.0},{"value":0.0,"time":1722621902.0},{"value":1304.0,"time":1722621903.0},{"value":189.0,"time":1722621904.0},{"value":22730.0,"time":1722621905.0},{"value":300.0,"time":1722621906.0},{"value":250.0,"time":1722621907.0},{"value":2353.0,"time":1722621908.0},{"value":0.0,"time":1722621909.0},{"value":290.0,"time":1722621910.0},{"value":2000.0,"time":1722621911.0},{"value":100.0,"time":1722621912.0},{"value":100.0,"time":1722621913.0},{"value":5892.0,"time":1722621915.0},{"value":400.0,"time":1722621916.0},{"value":888.0,"time":1722621917.0},{"value":190.0,"time":1722621918.0},{"value":0.0,"time":1722621919.0},{"value":2178.0,"time":1722621920.0},{"value":0.0,"time":1722621921.0},{"value":190.0,"time":1722621922.0},{"value":200.0,"time":1722621924.0},{"value":0.0,"time":1722621925.0},{"value":2269.0,"time":1722621928.0},{"value":0.0,"time":1722621929.0},{"value":0.0,"time":1722621931.0},{"value":0.0,"time":1722621932.0},{"value":0.0,"time":1722621933.0},{"value":3897.0,"time":1722621934.0},{"value":200.0,"time":1722621935.0},{"value":0.0,"time":1722621936.0},{"value":100.0,"time":1722621937.0},{"value":0.0,"time":1722621938.0},{"value":169.0,"time":1722621939.0},{"value":0.0,"time":1722621941.0},{"value":1403.0,"time":1722621942.0},{"value":1495.0,"time":1722621943.0},{"value":0.0,"time":1722621944.0},{"value":1600.0,"time":1722621945.0},{"value":12726.0,"time":1722621946.0},{"value":600.0,"time":1722621947.0},{"value":200.0,"time":1722621948.0},{"value":0.0,"time":1722621951.0},{"value":225.0,"time":1722621952.0},{"value":0.0,"time":1722621953.0},{"value":100.0,"time":1722621954.0},{"value":937.0,"time":1722621956.0},{"value":3680.0,"time":1722621957.0},{"value":502.0,"time":1722621958.0},{"value":0.0,"time":1722621959.0},{"value":0.0,"time":1722621960.0},{"value":200.0,"time":1722621961.0},{"value":7800.0,"time":1722621962.0},{"value":200.0,"time":1722621963.0},{"value":600.0,"time":1722621964.0},{"value":200.0,"time":1722621965.0},{"value":100.0,"time":1722621966.0},{"value":0.0,"time":1722621967.0},{"value":100.0,"time":1722621968.0},{"value":100.0,"time":1722621969.0},{"value":200.0,"time":1722621970.0},{"value":0.0,"time":1722621971.0},{"value":11300.0,"time":1722621972.0},{"value":130.0,"time":1722621973.0},{"value":962.0,"time":1722621974.0},{"value":0.0,"time":1722621975.0},{"value":0.0,"time":1722621976.0},{"value":0.0,"time":1722621978.0},{"value":103.0,"time":1722621980.0},{"value":0.0,"time":1722621981.0},{"value":0.0,"time":1722621982.0},{"value":0.0,"time":1722621983.0},{"value":0.0,"time":1722621984.0},{"value":103.0,"time":1722621986.0},{"value":0.0,"time":1722621987.0},{"value":0.0,"time":1722621988.0},{"value":100.0,"time":1722621989.0},{"value":0.0,"time":1722621990.0},{"value":500.0,"time":1722621992.0},{"value":0.0,"time":1722621995.0},{"value":2023.0,"time":1722621996.0},{"value":100.0,"time":1722621997.0},{"value":0.0,"time":1722621998.0},{"value":100.0,"time":1722621999.0},{"value":0.0,"time":1722622000.0},{"value":0.0,"time":1722622002.0},{"value":1762.0,"time":1722622003.0},{"value":300.0,"time":1722622004.0},{"value":0.0,"time":1722622006.0},{"value":103.0,"time":1722622007.0},{"value":0.0,"time":1722622011.0},{"value":2626.0,"time":1722622012.0},{"value":600.0,"time":1722622013.0},{"value":728.0,"time":1722622014.0},{"value":1397.0,"time":1722622016.0},{"value":4198.0,"time":1722622017.0},{"value":0.0,"time":1722622018.0},{"value":3222.0,"time":1722622019.0},{"value":2147.0,"time":1722622020.0},{"value":0.0,"time":1722622021.0},{"value":200.0,"time":1722622023.0},{"value":0.0,"time":1722622024.0},{"value":200.0,"time":1722622025.0},{"value":6224.0,"time":1722622026.0},{"value":0.0,"time":1722622027.0},{"value":0.0,"time":1722622028.0},{"value":0.0,"time":1722622029.0},{"value":0.0,"time":1722622030.0},{"value":500.0,"time":1722622031.0},{"value":3071.0,"time":1722622032.0},{"value":2000.0,"time":1722622033.0},{"value":0.0,"time":1722622036.0},{"value":0.0,"time":1722622037.0},{"value":100.0,"time":1722622038.0},{"value":558.0,"time":1722622039.0},{"value":9954.0,"time":1722622040.0},{"value":500.0,"time":1722622041.0},{"value":406.0,"time":1722622042.0},{"value":1118.0,"time":1722622043.0},{"value":0.0,"time":1722622044.0},{"value":500.0,"time":1722622045.0},{"value":100.0,"time":1722622046.0},{"value":0.0,"time":1722622047.0},{"value":0.0,"time":1722622048.0},{"value":100.0,"time":1722622049.0},{"value":0.0,"time":1722622051.0},{"value":0.0,"time":1722622053.0},{"value":0.0,"time":1722622054.0},{"value":500.0,"time":1722622055.0},{"value":2700.0,"time":1722622057.0},{"value":0.0,"time":1722622058.0},{"value":100.0,"time":1722622059.0},{"value":0.0,"time":1722622060.0},{"value":11903.0,"time":1722622062.0},{"value":610.0,"time":1722622063.0},{"value":0.0,"time":1722622064.0},{"value":0.0,"time":1722622065.0},{"value":330.0,"time":1722622066.0},{"value":300.0,"time":1722622067.0},{"value":100.0,"time":1722622068.0},{"value":200.0,"time":1722622070.0},{"value":600.0,"time":1722622071.0},{"value":0.0,"time":1722622072.0},{"value":2600.0,"time":1722622073.0},{"value":300.0,"time":1722622074.0},{"value":0.0,"time":1722622075.0},{"value":0.0,"time":1722622076.0},{"value":0.0,"time":1722622078.0},{"value":100.0,"time":1722622079.0},{"value":0.0,"time":1722622080.0},{"value":0.0,"time":1722622081.0},{"value":0.0,"time":1722622082.0},{"value":2383.0,"time":1722622083.0},{"value":0.0,"time":1722622085.0},{"value":300.0,"time":1722622086.0},{"value":500.0,"time":1722622087.0},{"value":100.0,"time":1722622088.0},{"value":211.0,"time":1722622089.0},{"value":0.0,"time":1722622090.0},{"value":189.0,"time":1722622091.0},{"value":1290.0,"time":1722622093.0},{"value":0.0,"time":1722622095.0},{"value":0.0,"time":1722622096.0},{"value":0.0,"time":1722622097.0},{"value":1200.0,"time":1722622098.0},{"value":0.0,"time":1722622100.0},{"value":2263.0,"time":1722622101.0},{"value":0.0,"time":1722622102.0},{"value":0.0,"time":1722622103.0},{"value":100.0,"time":1722622104.0},{"value":731.0,"time":1722622105.0},{"value":500.0,"time":1722622106.0},{"value":2989.0,"time":1722622107.0},{"value":0.0,"time":1722622108.0},{"value":900.0,"time":1722622111.0},{"value":0.0,"time":1722622112.0},{"value":0.0,"time":1722622113.0},{"value":1000.0,"time":1722622114.0},{"value":0.0,"time":1722622116.0},{"value":1200.0,"time":1722622119.0},{"value":2017.0,"time":1722622120.0},{"value":0.0,"time":1722622122.0},{"value":0.0,"time":1722622125.0},{"value":600.0,"time":1722622126.0},{"value":0.0,"time":1722622127.0},{"value":200.0,"time":1722622128.0},{"value":0.0,"time":1722622129.0},{"value":200.0,"time":1722622131.0},{"value":0.0,"time":1722622132.0},{"value":100.0,"time":1722622135.0},{"value":0.0,"time":1722622136.0},{"value":200.0,"time":1722622137.0},{"value":100.0,"time":1722622138.0},{"value":0.0,"time":1722622139.0},{"value":0.0,"time":1722622140.0},{"value":0.0,"time":1722622143.0},{"value":4771.0,"time":1722622144.0},{"value":0.0,"time":1722622145.0},{"value":400.0,"time":1722622146.0},{"value":406.0,"time":1722622147.0},{"value":0.0,"time":1722622148.0},{"value":200.0,"time":1722622149.0},{"value":0.0,"time":1722622150.0},{"value":200.0,"time":1722622151.0},{"value":0.0,"time":1722622152.0},{"value":1000.0,"time":1722622153.0},{"value":0.0,"time":1722622155.0},{"value":0.0,"time":1722622156.0},{"value":200.0,"time":1722622157.0},{"value":0.0,"time":1722622159.0},{"value":500.0,"time":1722622160.0},{"value":200.0,"time":1722622161.0},{"value":0.0,"time":1722622162.0},{"value":0.0,"time":1722622163.0},{"value":294.0,"time":1722622164.0},{"value":2000.0,"time":1722622166.0},{"value":0.0,"time":1722622168.0},{"value":0.0,"time":1722622169.0},{"value":0.0,"time":1722622170.0},{"value":0.0,"time":1722622171.0},{"value":100.0,"time":1722622174.0},{"value":300.0,"time":1722622175.0},{"value":0.0,"time":1722622176.0},{"value":0.0,"time":1722622177.0},{"value":0.0,"time":1722622179.0},{"value":0.0,"time":1722622180.0},{"value":0.0,"time":1722622182.0},{"value":0.0,"time":1722622184.0},{"value":800.0,"time":1722622185.0},{"value":500.0,"time":1722622186.0},{"value":0.0,"time":1722622187.0},{"value":0.0,"time":1722622188.0},{"value":2000.0,"time":1722622190.0},{"value":2500.0,"time":1722622191.0},{"value":0.0,"time":1722622194.0},{"value":0.0,"time":1722622195.0},{"value":0.0,"time":1722622196.0},{"value":0.0,"time":1722622197.0},{"value":0.0,"time":1722622199.0},{"value":0.0,"time":1722622200.0},{"value":100.0,"time":1722622201.0},{"value":200.0,"time":1722622203.0},{"value":0.0,"time":1722622204.0},{"value":100.0,"time":1722622205.0},{"value":0.0,"time":1722622206.0},{"value":500.0,"time":1722622208.0},{"value":0.0,"time":1722622212.0},{"value":1414.0,"time":1722622213.0},{"value":0.0,"time":1722622215.0},{"value":500.0,"time":1722622216.0},{"value":0.0,"time":1722622218.0},{"value":500.0,"time":1722622219.0},{"value":1321.0,"time":1722622220.0},{"value":0.0,"time":1722622221.0},{"value":0.0,"time":1722622222.0},{"value":1216.0,"time":1722622224.0},{"value":0.0,"time":1722622225.0},{"value":0.0,"time":1722622226.0},{"value":0.0,"time":1722622229.0},{"value":0.0,"time":1722622231.0},{"value":0.0,"time":1722622232.0},{"value":0.0,"time":1722622233.0},{"value":1383.0,"time":1722622234.0},{"value":3318.0,"time":1722622235.0},{"value":0.0,"time":1722622236.0},{"value":200.0,"time":1722622237.0},{"value":0.0,"time":1722622241.0},{"value":464.0,"time":1722622242.0},{"value":749.0,"time":1722622244.0},{"value":102.0,"time":1722622245.0},{"value":0.0,"time":1722622246.0},{"value":0.0,"time":1722622247.0},{"value":0.0,"time":1722622248.0},{"value":1000.0,"time":1722622251.0},{"value":200.0,"time":1722622252.0},{"value":100.0,"time":1722622254.0},{"value":7200.0,"time":1722622255.0},{"value":0.0,"time":1722622256.0},{"value":100.0,"time":1722622257.0},{"value":100.0,"time":1722622258.0},{"value":500.0,"time":1722622259.0},{"value":0.0,"time":1722622261.0},{"value":200.0,"time":1722622263.0},{"value":0.0,"time":1722622264.0},{"value":0.0,"time":1722622265.0},{"value":0.0,"time":1722622266.0},{"value":100.0,"time":1722622267.0},{"value":0.0,"time":1722622268.0},{"value":0.0,"time":1722622269.0},{"value":300.0,"time":1722622270.0},{"value":200.0,"time":1722622271.0},{"value":400.0,"time":1722622272.0},{"value":1276.0,"time":1722622273.0},{"value":0.0,"time":1722622274.0},{"value":497.0,"time":1722622275.0},{"value":300.0,"time":1722622276.0},{"value":0.0,"time":1722622277.0},{"value":0.0,"time":1722622278.0},{"value":100.0,"time":1722622279.0},{"value":0.0,"time":1722622280.0},{"value":200.0,"time":1722622281.0},{"value":0.0,"time":1722622282.0},{"value":0.0,"time":1722622283.0},{"value":0.0,"time":1722622284.0},{"value":4459.0,"time":1722622285.0},{"value":1200.0,"time":1722622286.0},{"value":0.0,"time":1722622287.0},{"value":0.0,"time":1722622288.0},{"value":100.0,"time":1722622289.0},{"value":500.0,"time":1722622290.0},{"value":1100.0,"time":1722622291.0},{"value":200.0,"time":1722622292.0},{"value":600.0,"time":1722622293.0},{"value":500.0,"time":1722622294.0},{"value":0.0,"time":1722622297.0},{"value":400.0,"time":1722622298.0},{"value":0.0,"time":1722622299.0},{"value":750.0,"time":1722622300.0},{"value":0.0,"time":1722622302.0},{"value":0.0,"time":1722622303.0},{"value":0.0,"time":1722622304.0},{"value":0.0,"time":1722622306.0},{"value":0.0,"time":1722622307.0},{"value":0.0,"time":1722622308.0},{"value":0.0,"time":1722622309.0},{"value":0.0,"time":1722622310.0},{"value":3471.0,"time":1722622311.0},{"value":0.0,"time":1722622312.0},{"value":100.0,"time":1722622313.0},{"value":100.0,"time":1722622314.0},{"value":0.0,"time":1722622315.0},{"value":0.0,"time":1722622316.0},{"value":100.0,"time":1722622317.0},{"value":200.0,"time":1722622318.0},{"value":0.0,"time":1722622319.0},{"value":100.0,"time":1722622321.0},{"value":1244.0,"time":1722622322.0},{"value":0.0,"time":1722622323.0},{"value":500.0,"time":1722622324.0},{"value":600.0,"time":1722622325.0},{"value":125.0,"time":1722622326.0},{"value":0.0,"time":1722622327.0},{"value":200.0,"time":1722622328.0},{"value":200.0,"time":1722622329.0},{"value":0.0,"time":1722622330.0},{"value":600.0,"time":1722622331.0},{"value":200.0,"time":1722622333.0},{"value":0.0,"time":1722622334.0},{"value":200.0,"time":1722622336.0},{"value":0.0,"time":1722622337.0},{"value":1992.0,"time":1722622338.0},{"value":1175.0,"time":1722622339.0},{"value":0.0,"time":1722622341.0},{"value":0.0,"time":1722622342.0},{"value":300.0,"time":1722622343.0},{"value":200.0,"time":1722622344.0},{"value":0.0,"time":1722622351.0},{"value":0.0,"time":1722622354.0},{"value":0.0,"time":1722622355.0},{"value":400.0,"time":1722622356.0},{"value":0.0,"time":1722622357.0},{"value":1000.0,"time":1722622358.0},{"value":0.0,"time":1722622359.0},{"value":0.0,"time":1722622360.0},{"value":100.0,"time":1722622361.0},{"value":0.0,"time":1722622362.0},{"value":0.0,"time":1722622363.0},{"value":300.0,"time":1722622364.0},{"value":0.0,"time":1722622365.0},{"value":1000.0,"time":1722622367.0},{"value":200.0,"time":1722622368.0},{"value":200.0,"time":1722622369.0},{"value":0.0,"time":1722622370.0},{"value":1093.0,"time":1722622371.0},{"value":100.0,"time":1722622372.0},{"value":0.0,"time":1722622375.0},{"value":0.0,"time":1722622376.0},{"value":0.0,"time":1722622377.0},{"value":2458.0,"time":1722622378.0},{"value":2000.0,"time":1722622379.0},{"value":0.0,"time":1722622380.0},{"value":1150.0,"time":1722622381.0},{"value":0.0,"time":1722622383.0},{"value":0.0,"time":1722622385.0},{"value":1000.0,"time":1722622386.0},{"value":0.0,"time":1722622387.0},{"value":0.0,"time":1722622388.0},{"value":1000.0,"time":1722622389.0},{"value":100.0,"time":1722622390.0},{"value":500.0,"time":1722622391.0},{"value":0.0,"time":1722622392.0},{"value":0.0,"time":1722622393.0},{"value":0.0,"time":1722622395.0},{"value":0.0,"time":1722622396.0},{"value":5000.0,"time":1722622397.0},{"value":0.0,"time":1722622398.0},{"value":2000.0,"time":1722622399.0},{"value":0.0,"time":1722622400.0},{"value":300.0,"time":1722622401.0},{"value":100.0,"time":1722622402.0},{"value":100.0,"time":1722622403.0},{"value":689.0,"time":1722622404.0},{"value":0.0,"time":1722622406.0},{"value":2100.0,"time":1722622407.0},{"value":0.0,"time":1722622408.0},{"value":0.0,"time":1722622410.0},{"value":0.0,"time":1722622411.0},{"value":0.0,"time":1722622412.0},{"value":100.0,"time":1722622413.0},{"value":0.0,"time":1722622416.0},{"value":100.0,"time":1722622417.0},{"value":0.0,"time":1722622418.0},{"value":0.0,"time":1722622419.0},{"value":620.0,"time":1722622420.0},{"value":629.0,"time":1722622422.0},{"value":100.0,"time":1722622423.0},{"value":0.0,"time":1722622424.0},{"value":0.0,"time":1722622426.0},{"value":755.0,"time":1722622427.0},{"value":200.0,"time":1722622430.0},{"value":190.0,"time":1722622432.0},{"value":100.0,"time":1722622433.0},{"value":100.0,"time":1722622434.0},{"value":0.0,"time":1722622435.0},{"value":1100.0,"time":1722622436.0},{"value":0.0,"time":1722622437.0},{"value":310.0,"time":1722622438.0},{"value":4861.0,"time":1722622439.0},{"value":190.0,"time":1722622440.0},{"value":109.0,"time":1722622441.0},{"value":0.0,"time":1722622442.0},{"value":472.0,"time":1722622444.0},{"value":0.0,"time":1722622445.0},{"value":0.0,"time":1722622446.0},{"value":1740.0,"time":1722622447.0},{"value":0.0,"time":1722622448.0},{"value":1524.0,"time":1722622449.0},{"value":1797.0,"time":1722622450.0},{"value":0.0,"time":1722622451.0},{"value":0.0,"time":1722622452.0},{"value":300.0,"time":1722622453.0},{"value":127.0,"time":1722622454.0},{"value":0.0,"time":1722622459.0},{"value":0.0,"time":1722622460.0},{"value":0.0,"time":1722622462.0},{"value":143.0,"time":1722622463.0},{"value":159.0,"time":1722622464.0},{"value":6290.0,"time":1722622466.0},{"value":806.0,"time":1722622467.0},{"value":269.0,"time":1722622469.0},{"value":0.0,"time":1722622470.0},{"value":0.0,"time":1722622471.0},{"value":0.0,"time":1722622473.0},{"value":138.0,"time":1722622474.0},{"value":0.0,"time":1722622475.0},{"value":0.0,"time":1722622476.0},{"value":120.0,"time":1722622479.0},{"value":0.0,"time":1722622480.0},{"value":0.0,"time":1722622482.0},{"value":0.0,"time":1722622483.0},{"value":180.0,"time":1722622484.0},{"value":0.0,"time":1722622486.0},{"value":100.0,"time":1722622487.0},{"value":0.0,"time":1722622489.0},{"value":299.0,"time":1722622491.0},{"value":100.0,"time":1722622494.0},{"value":828.0,"time":1722622496.0},{"value":0.0,"time":1722622497.0},{"value":0.0,"time":1722622498.0},{"value":210.0,"time":1722622499.0},{"value":0.0,"time":1722622500.0},{"value":0.0,"time":1722622502.0},{"value":0.0,"time":1722622503.0},{"value":200.0,"time":1722622504.0},{"value":0.0,"time":1722622506.0},{"value":0.0,"time":1722622507.0},{"value":244.0,"time":1722622509.0},{"value":4174.0,"time":1722622511.0},{"value":100.0,"time":1722622512.0},{"value":800.0,"time":1722622513.0},{"value":225.0,"time":1722622514.0},{"value":684.0,"time":1722622519.0},{"value":500.0,"time":1722622520.0},{"value":0.0,"time":1722622522.0},{"value":0.0,"time":1722622525.0},{"value":0.0,"time":1722622526.0},{"value":0.0,"time":1722622527.0},{"value":0.0,"time":1722622528.0},{"value":200.0,"time":1722622530.0},{"value":700.0,"time":1722622531.0},{"value":500.0,"time":1722622533.0},{"value":0.0,"time":1722622536.0},{"value":0.0,"time":1722622537.0},{"value":0.0,"time":1722622538.0},{"value":0.0,"time":1722622539.0},{"value":0.0,"time":1722622541.0},{"value":100.0,"time":1722622544.0},{"value":0.0,"time":1722622547.0},{"value":100.0,"time":1722622548.0},{"value":100.0,"time":1722622549.0},{"value":300.0,"time":1722622550.0},{"value":680.0,"time":1722622551.0},{"value":0.0,"time":1722622552.0},{"value":0.0,"time":1722622553.0},{"value":200.0,"time":1722622554.0},{"value":1548.0,"time":1722622555.0},{"value":500.0,"time":1722622556.0},{"value":100.0,"time":1722622559.0},{"value":0.0,"time":1722622560.0},{"value":0.0,"time":1722622561.0},{"value":0.0,"time":1722622562.0},{"value":350.0,"time":1722622563.0},{"value":7530.0,"time":1722622564.0},{"value":436.0,"time":1722622567.0},{"value":0.0,"time":1722622569.0},{"value":900.0,"time":1722622571.0},{"value":500.0,"time":1722622573.0},{"value":1000.0,"time":1722622574.0},{"value":0.0,"time":1722622575.0},{"value":0.0,"time":1722622578.0},{"value":2000.0,"time":1722622579.0},{"value":0.0,"time":1722622580.0},{"value":500.0,"time":1722622581.0},{"value":0.0,"time":1722622582.0},{"value":500.0,"time":1722622583.0},{"value":414.0,"time":1722622585.0},{"value":0.0,"time":1722622586.0},{"value":0.0,"time":1722622587.0},{"value":100.0,"time":1722622589.0},{"value":300.0,"time":1722622592.0},{"value":0.0,"time":1722622593.0},{"value":0.0,"time":1722622594.0},{"value":0.0,"time":1722622595.0},{"value":400.0,"time":1722622597.0},{"value":500.0,"time":1722622598.0},{"value":0.0,"time":1722622599.0},{"value":100.0,"time":1722622600.0},{"value":0.0,"time":1722622601.0},{"value":3400.0,"time":1722622602.0},{"value":9712.0,"time":1722622603.0},{"value":0.0,"time":1722622604.0},{"value":500.0,"time":1722622605.0},{"value":500.0,"time":1722622606.0},{"value":394.0,"time":1722622607.0},{"value":0.0,"time":1722622608.0},{"value":1100.0,"time":1722622609.0},{"value":600.0,"time":1722622610.0},{"value":0.0,"time":1722622611.0},{"value":711.0,"time":1722622612.0},{"value":500.0,"time":1722622613.0},{"value":0.0,"time":1722622615.0},{"value":0.0,"time":1722622617.0},{"value":100.0,"time":1722622619.0},{"value":700.0,"time":1722622620.0},{"value":0.0,"time":1722622621.0},{"value":100.0,"time":1722622624.0},{"value":0.0,"time":1722622625.0},{"value":0.0,"time":1722622626.0},{"value":0.0,"time":1722622627.0},{"value":3148.0,"time":1722622628.0},{"value":0.0,"time":1722622629.0},{"value":0.0,"time":1722622630.0},{"value":500.0,"time":1722622631.0},{"value":1700.0,"time":1722622632.0},{"value":0.0,"time":1722622633.0},{"value":499.0,"time":1722622635.0},{"value":100.0,"time":1722622639.0},{"value":300.0,"time":1722622640.0},{"value":0.0,"time":1722622642.0},{"value":0.0,"time":1722622643.0},{"value":200.0,"time":1722622644.0},{"value":0.0,"time":1722622645.0},{"value":800.0,"time":1722622646.0},{"value":452.0,"time":1722622648.0},{"value":0.0,"time":1722622649.0},{"value":670.0,"time":1722622650.0},{"value":0.0,"time":1722622652.0},{"value":0.0,"time":1722622653.0},{"value":0.0,"time":1722622654.0},{"value":0.0,"time":1722622655.0},{"value":0.0,"time":1722622658.0},{"value":0.0,"time":1722622659.0},{"value":0.0,"time":1722622661.0},{"value":100.0,"time":1722622664.0},{"value":100.0,"time":1722622666.0},{"value":0.0,"time":1722622667.0},{"value":2458.0,"time":1722622670.0},{"value":0.0,"time":1722622671.0},{"value":103.0,"time":1722622674.0},{"value":0.0,"time":1722622675.0},{"value":300.0,"time":1722622676.0},{"value":102.0,"time":1722622678.0},{"value":0.0,"time":1722622679.0},{"value":100.0,"time":1722622680.0},{"value":1403.0,"time":1722622681.0},{"value":0.0,"time":1722622682.0},{"value":0.0,"time":1722622683.0},{"value":1800.0,"time":1722622684.0},{"value":0.0,"time":1722622685.0},{"value":0.0,"time":1722622686.0},{"value":2691.0,"time":1722622687.0},{"value":1300.0,"time":1722622688.0},{"value":0.0,"time":1722622690.0},{"value":0.0,"time":1722622691.0},{"value":200.0,"time":1722622692.0},{"value":200.0,"time":1722622696.0},{"value":1000.0,"time":1722622697.0},{"value":100.0,"time":1722622698.0},{"value":0.0,"time":1722622700.0},{"value":100.0,"time":1722622701.0},{"value":1715.0,"time":1722622702.0},{"value":0.0,"time":1722622703.0},{"value":100.0,"time":1722622704.0},{"value":100.0,"time":1722622706.0},{"value":0.0,"time":1722622707.0},{"value":500.0,"time":1722622709.0},{"value":0.0,"time":1722622710.0},{"value":0.0,"time":1722622711.0},{"value":900.0,"time":1722622712.0},{"value":0.0,"time":1722622714.0},{"value":0.0,"time":1722622721.0},{"value":0.0,"time":1722622722.0},{"value":300.0,"time":1722622727.0},{"value":0.0,"time":1722622729.0},{"value":0.0,"time":1722622730.0},{"value":600.0,"time":1722622731.0},{"value":0.0,"time":1722622732.0},{"value":0.0,"time":1722622733.0},{"value":0.0,"time":1722622734.0},{"value":1000.0,"time":1722622736.0},{"value":0.0,"time":1722622737.0},{"value":1500.0,"time":1722622739.0},{"value":100.0,"time":1722622741.0},{"value":500.0,"time":1722622744.0},{"value":750.0,"time":1722622745.0},{"value":161.0,"time":1722622749.0},{"value":0.0,"time":1722622750.0},{"value":150.0,"time":1722622751.0},{"value":0.0,"time":1722622752.0},{"value":500.0,"time":1722622754.0},{"value":442.0,"time":1722622755.0},{"value":0.0,"time":1722622757.0},{"value":0.0,"time":1722622759.0},{"value":0.0,"time":1722622760.0},{"value":100.0,"time":1722622761.0},{"value":0.0,"time":1722622762.0},{"value":500.0,"time":1722622763.0},{"value":0.0,"time":1722622764.0},{"value":400.0,"time":1722622767.0},{"value":1500.0,"time":1722622768.0},{"value":0.0,"time":1722622769.0},{"value":500.0,"time":1722622772.0},{"value":0.0,"time":1722622773.0},{"value":500.0,"time":1722622775.0},{"value":0.0,"time":1722622776.0},{"value":500.0,"time":1722622777.0},{"value":0.0,"time":1722622779.0},{"value":600.0,"time":1722622781.0},{"value":0.0,"time":1722622783.0},{"value":289.0,"time":1722622787.0},{"value":100.0,"time":1722622788.0},{"value":0.0,"time":1722622790.0},{"value":0.0,"time":1722622791.0},{"value":200.0,"time":1722622793.0},{"value":0.0,"time":1722622795.0},{"value":0.0,"time":1722622796.0},{"value":0.0,"time":1722622797.0},{"value":0.0,"time":1722622798.0},{"value":300.0,"time":1722622799.0},{"value":200.0,"time":1722622800.0},{"value":0.0,"time":1722622801.0},{"value":457.0,"time":1722622802.0},{"value":0.0,"time":1722622804.0},{"value":300.0,"time":1722622807.0},{"value":0.0,"time":1722622808.0},{"value":2000.0,"time":1722622810.0},{"value":100.0,"time":1722622811.0},{"value":0.0,"time":1722622813.0},{"value":0.0,"time":1722622814.0},{"value":100.0,"time":1722622815.0},{"value":0.0,"time":1722622816.0},{"value":715.0,"time":1722622817.0},{"value":0.0,"time":1722622818.0},{"value":0.0,"time":1722622819.0},{"value":0.0,"time":1722622820.0},{"value":0.0,"time":1722622823.0},{"value":200.0,"time":1722622824.0},{"value":500.0,"time":1722622825.0},{"value":600.0,"time":1722622826.0},{"value":200.0,"time":1722622827.0},{"value":500.0,"time":1722622828.0},{"value":40290.0,"time":1722622829.0},{"value":0.0,"time":1722622830.0},{"value":2301.0,"time":1722622832.0},{"value":100.0,"time":1722622833.0},{"value":0.0,"time":1722622835.0},{"value":0.0,"time":1722622836.0},{"value":100.0,"time":1722622837.0},{"value":0.0,"time":1722622839.0},{"value":0.0,"time":1722622840.0},{"value":0.0,"time":1722622841.0},{"value":0.0,"time":1722622842.0},{"value":0.0,"time":1722622844.0},{"value":0.0,"time":1722622845.0},{"value":207.0,"time":1722622846.0},{"value":0.0,"time":1722622847.0},{"value":600.0,"time":1722622848.0},{"value":500.0,"time":1722622850.0},{"value":0.0,"time":1722622852.0},{"value":400.0,"time":1722622853.0},{"value":0.0,"time":1722622854.0},{"value":0.0,"time":1722622855.0},{"value":200.0,"time":1722622856.0},{"value":969.0,"time":1722622857.0},{"value":840.0,"time":1722622858.0},{"value":600.0,"time":1722622859.0},{"value":250.0,"time":1722622860.0},{"value":0.0,"time":1722622861.0},{"value":0.0,"time":1722622862.0},{"value":0.0,"time":1722622863.0},{"value":0.0,"time":1722622864.0},{"value":0.0,"time":1722622865.0},{"value":0.0,"time":1722622866.0},{"value":0.0,"time":1722622867.0},{"value":0.0,"time":1722622869.0},{"value":0.0,"time":1722622871.0},{"value":0.0,"time":1722622872.0},{"value":100.0,"time":1722622874.0},{"value":0.0,"time":1722622875.0},{"value":670.0,"time":1722622877.0},{"value":100.0,"time":1722622878.0},{"value":0.0,"time":1722622881.0},{"value":100.0,"time":1722622882.0},{"value":200.0,"time":1722622883.0},{"value":0.0,"time":1722622885.0},{"value":0.0,"time":1722622886.0},{"value":4167.0,"time":1722622887.0},{"value":1200.0,"time":1722622888.0},{"value":100.0,"time":1722622889.0},{"value":100.0,"time":1722622891.0},{"value":1139.0,"time":1722622892.0},{"value":100.0,"time":1722622894.0},{"value":200.0,"time":1722622895.0},{"value":0.0,"time":1722622896.0},{"value":0.0,"time":1722622897.0},{"value":0.0,"time":1722622898.0},{"value":0.0,"time":1722622899.0},{"value":0.0,"time":1722622900.0},{"value":0.0,"time":1722622903.0},{"value":0.0,"time":1722622904.0},{"value":0.0,"time":1722622905.0},{"value":0.0,"time":1722622907.0},{"value":100.0,"time":1722622908.0},{"value":300.0,"time":1722622909.0},{"value":400.0,"time":1722622910.0},{"value":0.0,"time":1722622911.0},{"value":0.0,"time":1722622912.0},{"value":0.0,"time":1722622914.0},{"value":220.0,"time":1722622917.0},{"value":0.0,"time":1722622918.0},{"value":0.0,"time":1722622919.0},{"value":1100.0,"time":1722622920.0},{"value":0.0,"time":1722622921.0},{"value":0.0,"time":1722622922.0},{"value":0.0,"time":1722622926.0},{"value":0.0,"time":1722622927.0},{"value":0.0,"time":1722622928.0},{"value":200.0,"time":1722622930.0},{"value":341.0,"time":1722622931.0},{"value":171.0,"time":1722622932.0},{"value":100.0,"time":1722622933.0},{"value":100.0,"time":1722622934.0},{"value":0.0,"time":1722622935.0},{"value":0.0,"time":1722622936.0},{"value":0.0,"time":1722622937.0},{"value":0.0,"time":1722622938.0},{"value":700.0,"time":1722622939.0},{"value":3397.0,"time":1722622940.0},{"value":0.0,"time":1722622941.0},{"value":0.0,"time":1722622942.0},{"value":0.0,"time":1722622943.0},{"value":0.0,"time":1722622946.0},{"value":0.0,"time":1722622947.0},{"value":100.0,"time":1722622948.0},{"value":0.0,"time":1722622949.0},{"value":100.0,"time":1722622950.0},{"value":0.0,"time":1722622951.0},{"value":5400.0,"time":1722622952.0},{"value":100.0,"time":1722622953.0},{"value":0.0,"time":1722622954.0},{"value":150.0,"time":1722622955.0},{"value":500.0,"time":1722622956.0},{"value":233.0,"time":1722622957.0},{"value":1179.0,"time":1722622958.0},{"value":0.0,"time":1722622959.0},{"value":0.0,"time":1722622960.0},{"value":0.0,"time":1722622961.0},{"value":200.0,"time":1722622962.0},{"value":300.0,"time":1722622963.0},{"value":600.0,"time":1722622964.0},{"value":4175.0,"time":1722622965.0},{"value":638.0,"time":1722622966.0},{"value":200.0,"time":1722622967.0},{"value":200.0,"time":1722622968.0},{"value":0.0,"time":1722622969.0},{"value":120.0,"time":1722622971.0},{"value":0.0,"time":1722622972.0},{"value":0.0,"time":1722622973.0},{"value":0.0,"time":1722622974.0},{"value":0.0,"time":1722622975.0},{"value":200.0,"time":1722622976.0},{"value":143.0,"time":1722622977.0},{"value":3133.0,"time":1722622978.0},{"value":170.0,"time":1722622979.0},{"value":3330.0,"time":1722622980.0},{"value":0.0,"time":1722622981.0},{"value":0.0,"time":1722622982.0},{"value":709.0,"time":1722622983.0},{"value":700.0,"time":1722622984.0},{"value":0.0,"time":1722622986.0},{"value":0.0,"time":1722622987.0},{"value":100.0,"time":1722622988.0},{"value":0.0,"time":1722622989.0},{"value":0.0,"time":1722622990.0},{"value":0.0,"time":1722622991.0},{"value":0.0,"time":1722622992.0},{"value":0.0,"time":1722622993.0},{"value":0.0,"time":1722622994.0},{"value":200.0,"time":1722622995.0},{"value":112.0,"time":1722622996.0},{"value":0.0,"time":1722622997.0},{"value":0.0,"time":1722622998.0},{"value":0.0,"time":1722622999.0},{"value":1000.0,"time":1722623000.0},{"value":100.0,"time":1722623001.0},{"value":0.0,"time":1722623002.0},{"value":2000.0,"time":1722623003.0},{"value":0.0,"time":1722623004.0},{"value":0.0,"time":1722623005.0},{"value":0.0,"time":1722623006.0},{"value":200.0,"time":1722623007.0},{"value":100.0,"time":1722623008.0},{"value":500.0,"time":1722623009.0},{"value":129.0,"time":1722623010.0},{"value":0.0,"time":1722623011.0},{"value":300.0,"time":1722623012.0},{"value":0.0,"time":1722623013.0},{"value":200.0,"time":1722623014.0},{"value":100.0,"time":1722623015.0},{"value":0.0,"time":1722623016.0},{"value":0.0,"time":1722623017.0},{"value":0.0,"time":1722623018.0},{"value":1000.0,"time":1722623020.0},{"value":100.0,"time":1722623021.0},{"value":0.0,"time":1722623022.0},{"value":500.0,"time":1722623024.0},{"value":300.0,"time":1722623025.0},{"value":0.0,"time":1722623026.0},{"value":1999.0,"time":1722623027.0},{"value":600.0,"time":1722623030.0},{"value":1400.0,"time":1722623031.0},{"value":127.0,"time":1722623032.0},{"value":0.0,"time":1722623033.0},{"value":300.0,"time":1722623034.0},{"value":250.0,"time":1722623037.0},{"value":100.0,"time":1722623041.0},{"value":600.0,"time":1722623042.0},{"value":100.0,"time":1722623043.0},{"value":0.0,"time":1722623046.0},{"value":0.0,"time":1722623049.0},{"value":0.0,"time":1722623050.0},{"value":0.0,"time":1722623051.0},{"value":788.0,"time":1722623052.0},{"value":250.0,"time":1722623053.0},{"value":0.0,"time":1722623054.0},{"value":225.0,"time":1722623055.0},{"value":0.0,"time":1722623056.0},{"value":0.0,"time":1722623057.0},{"value":0.0,"time":1722623059.0},{"value":0.0,"time":1722623060.0},{"value":100.0,"time":1722623061.0},{"value":100.0,"time":1722623063.0},{"value":0.0,"time":1722623064.0},{"value":0.0,"time":1722623065.0},{"value":198.0,"time":1722623067.0},{"value":0.0,"time":1722623069.0},{"value":0.0,"time":1722623071.0},{"value":0.0,"time":1722623072.0},{"value":0.0,"time":1722623073.0},{"value":800.0,"time":1722623075.0},{"value":0.0,"time":1722623076.0},{"value":0.0,"time":1722623077.0},{"value":402.0,"time":1722623080.0},{"value":0.0,"time":1722623081.0},{"value":0.0,"time":1722623082.0},{"value":100.0,"time":1722623085.0},{"value":100.0,"time":1722623086.0},{"value":0.0,"time":1722623088.0},{"value":0.0,"time":1722623092.0},{"value":129.0,"time":1722623094.0},{"value":0.0,"time":1722623095.0},{"value":0.0,"time":1722623096.0},{"value":0.0,"time":1722623097.0},{"value":0.0,"time":1722623099.0},{"value":0.0,"time":1722623100.0},{"value":0.0,"time":1722623101.0},{"value":100.0,"time":1722623103.0},{"value":0.0,"time":1722623104.0},{"value":0.0,"time":1722623106.0},{"value":0.0,"time":1722623107.0},{"value":100.0,"time":1722623109.0},{"value":0.0,"time":1722623110.0},{"value":900.0,"time":1722623111.0},{"value":6290.0,"time":1722623112.0},{"value":100.0,"time":1722623113.0},{"value":255.0,"time":1722623114.0},{"value":0.0,"time":1722623121.0},{"value":250.0,"time":1722623122.0},{"value":0.0,"time":1722623124.0},{"value":0.0,"time":1722623125.0},{"value":0.0,"time":1722623127.0},{"value":371.0,"time":1722623128.0},{"value":1000.0,"time":1722623129.0},{"value":1000.0,"time":1722623130.0},{"value":2000.0,"time":1722623131.0},{"value":1100.0,"time":1722623133.0},{"value":400.0,"time":1722623134.0},{"value":0.0,"time":1722623136.0},{"value":0.0,"time":1722623139.0},{"value":0.0,"time":1722623140.0},{"value":100.0,"time":1722623141.0},{"value":100.0,"time":1722623142.0},{"value":2714.0,"time":1722623143.0},{"value":227.0,"time":1722623144.0},{"value":0.0,"time":1722623145.0},{"value":100.0,"time":1722623146.0},{"value":200.0,"time":1722623147.0},{"value":0.0,"time":1722623151.0},{"value":0.0,"time":1722623152.0},{"value":0.0,"time":1722623153.0},{"value":0.0,"time":1722623154.0},{"value":0.0,"time":1722623155.0},{"value":0.0,"time":1722623156.0},{"value":400.0,"time":1722623157.0},{"value":0.0,"time":1722623158.0},{"value":0.0,"time":1722623159.0},{"value":300.0,"time":1722623160.0},{"value":0.0,"time":1722623161.0},{"value":0.0,"time":1722623162.0},{"value":0.0,"time":1722623163.0},{"value":100.0,"time":1722623164.0},{"value":0.0,"time":1722623165.0},{"value":241.0,"time":1722623166.0},{"value":0.0,"time":1722623167.0},{"value":0.0,"time":1722623168.0},{"value":200.0,"time":1722623169.0},{"value":100.0,"time":1722623170.0},{"value":0.0,"time":1722623171.0},{"value":0.0,"time":1722623173.0},{"value":100.0,"time":1722623175.0},{"value":497.0,"time":1722623176.0},{"value":0.0,"time":1722623177.0},{"value":0.0,"time":1722623178.0},{"value":0.0,"time":1722623179.0},{"value":0.0,"time":1722623180.0},{"value":100.0,"time":1722623181.0},{"value":0.0,"time":1722623182.0},{"value":0.0,"time":1722623183.0},{"value":152.0,"time":1722623184.0},{"value":100.0,"time":1722623185.0},{"value":0.0,"time":1722623187.0},{"value":141.0,"time":1722623188.0},{"value":0.0,"time":1722623189.0},{"value":100.0,"time":1722623190.0},{"value":0.0,"time":1722623191.0},{"value":0.0,"time":1722623192.0},{"value":100.0,"time":1722623193.0},{"value":0.0,"time":1722623195.0},{"value":0.0,"time":1722623196.0},{"value":0.0,"time":1722623197.0},{"value":0.0,"time":1722623198.0},{"value":100.0,"time":1722623199.0},{"value":0.0,"time":1722623200.0},{"value":0.0,"time":1722623201.0},{"value":0.0,"time":1722623202.0},{"value":0.0,"time":1722623203.0},{"value":0.0,"time":1722623204.0},{"value":100.0,"time":1722623205.0},{"value":0.0,"time":1722623206.0},{"value":0.0,"time":1722623207.0},{"value":0.0,"time":1722623208.0},{"value":0.0,"time":1722623209.0},{"value":1141.0,"time":1722623210.0},{"value":200.0,"time":1722623211.0},{"value":2680.0,"time":1722623212.0},{"value":0.0,"time":1722623213.0},{"value":0.0,"time":1722623215.0},{"value":100.0,"time":1722623216.0},{"value":0.0,"time":1722623217.0},{"value":0.0,"time":1722623220.0},{"value":0.0,"time":1722623222.0},{"value":700.0,"time":1722623223.0},{"value":0.0,"time":1722623225.0},{"value":0.0,"time":1722623226.0},{"value":1514.0,"time":1722623227.0},{"value":100.0,"time":1722623228.0},{"value":300.0,"time":1722623229.0},{"value":0.0,"time":1722623230.0},{"value":500.0,"time":1722623231.0},{"value":0.0,"time":1722623232.0},{"value":200.0,"time":1722623233.0},{"value":0.0,"time":1722623234.0},{"value":100.0,"time":1722623235.0},{"value":0.0,"time":1722623236.0},{"value":0.0,"time":1722623237.0},{"value":3503.0,"time":1722623238.0},{"value":0.0,"time":1722623239.0},{"value":100.0,"time":1722623240.0},{"value":0.0,"time":1722623242.0},{"value":0.0,"time":1722623243.0},{"value":0.0,"time":1722623244.0},{"value":0.0,"time":1722623245.0},{"value":0.0,"time":1722623246.0},{"value":0.0,"time":1722623247.0},{"value":100.0,"time":1722623248.0},{"value":300.0,"time":1722623249.0},{"value":0.0,"time":1722623250.0},{"value":400.0,"time":1722623251.0},{"value":0.0,"time":1722623252.0},{"value":100.0,"time":1722623253.0},{"value":100.0,"time":1722623254.0},{"value":100.0,"time":1722623255.0},{"value":0.0,"time":1722623256.0},{"value":1000.0,"time":1722623257.0},{"value":0.0,"time":1722623258.0},{"value":100.0,"time":1722623259.0},{"value":500.0,"time":1722623260.0},{"value":100.0,"time":1722623261.0},{"value":300.0,"time":1722623262.0},{"value":0.0,"time":1722623264.0},{"value":100.0,"time":1722623265.0},{"value":100.0,"time":1722623266.0},{"value":1162.0,"time":1722623267.0},{"value":100.0,"time":1722623268.0},{"value":200.0,"time":1722623269.0},{"value":0.0,"time":1722623270.0},{"value":572.0,"time":1722623271.0},{"value":400.0,"time":1722623272.0},{"value":200.0,"time":1722623273.0},{"value":400.0,"time":1722623274.0},{"value":100.0,"time":1722623277.0},{"value":2122.0,"time":1722623278.0},{"value":0.0,"time":1722623279.0},{"value":0.0,"time":1722623280.0},{"value":400.0,"time":1722623283.0},{"value":300.0,"time":1722623284.0},{"value":0.0,"time":1722623285.0},{"value":1800.0,"time":1722623286.0},{"value":0.0,"time":1722623287.0},{"value":100.0,"time":1722623288.0},{"value":1295.0,"time":1722623289.0},{"value":200.0,"time":1722623290.0},{"value":1000.0,"time":1722623293.0},{"value":0.0,"time":1722623294.0},{"value":1200.0,"time":1722623295.0},{"value":504.0,"time":1722623296.0},{"value":100.0,"time":1722623297.0},{"value":100.0,"time":1722623298.0},{"value":200.0,"time":1722623299.0},{"value":0.0,"time":1722623303.0},{"value":0.0,"time":1722623304.0},{"value":0.0,"time":1722623305.0},{"value":300.0,"time":1722623306.0},{"value":2177.0,"time":1722623307.0},{"value":0.0,"time":1722623308.0},{"value":0.0,"time":1722623309.0},{"value":100.0,"time":1722623310.0},{"value":200.0,"time":1722623311.0},{"value":0.0,"time":1722623313.0},{"value":0.0,"time":1722623314.0},{"value":600.0,"time":1722623315.0},{"value":100.0,"time":1722623317.0},{"value":0.0,"time":1722623319.0},{"value":250.0,"time":1722623320.0},{"value":0.0,"time":1722623321.0},{"value":100.0,"time":1722623322.0},{"value":3700.0,"time":1722623323.0},{"value":137.0,"time":1722623324.0},{"value":0.0,"time":1722623325.0},{"value":100.0,"time":1722623326.0},{"value":100.0,"time":1722623327.0},{"value":100.0,"time":1722623328.0},{"value":987.0,"time":1722623330.0},{"value":4842.0,"time":1722623331.0},{"value":300.0,"time":1722623332.0},{"value":0.0,"time":1722623333.0},{"value":500.0,"time":1722623334.0},{"value":5600.0,"time":1722623335.0},{"value":600.0,"time":1722623336.0},{"value":200.0,"time":1722623337.0},{"value":895.0,"time":1722623338.0},{"value":0.0,"time":1722623339.0},{"value":0.0,"time":1722623340.0},{"value":100.0,"time":1722623341.0},{"value":100.0,"time":1722623342.0},{"value":200.0,"time":1722623343.0},{"value":200.0,"time":1722623344.0},{"value":100.0,"time":1722623345.0},{"value":0.0,"time":1722623346.0},{"value":0.0,"time":1722623347.0},{"value":100.0,"time":1722623348.0},{"value":0.0,"time":1722623349.0},{"value":100.0,"time":1722623350.0},{"value":0.0,"time":1722623351.0},{"value":100.0,"time":1722623352.0},{"value":359.0,"time":1722623353.0},{"value":0.0,"time":1722623354.0},{"value":200.0,"time":1722623355.0},{"value":0.0,"time":1722623356.0},{"value":300.0,"time":1722623357.0},{"value":800.0,"time":1722623358.0},{"value":0.0,"time":1722623359.0},{"value":0.0,"time":1722623360.0},{"value":0.0,"time":1722623361.0},{"value":200.0,"time":1722623362.0},{"value":100.0,"time":1722623363.0},{"value":100.0,"time":1722623364.0},{"value":0.0,"time":1722623365.0},{"value":1855.0,"time":1722623366.0},{"value":100.0,"time":1722623367.0},{"value":0.0,"time":1722623369.0},{"value":0.0,"time":1722623370.0},{"value":200.0,"time":1722623371.0},{"value":0.0,"time":1722623374.0},{"value":200.0,"time":1722623375.0},{"value":100.0,"time":1722623376.0},{"value":500.0,"time":1722623377.0},{"value":6803.0,"time":1722623380.0},{"value":0.0,"time":1722623381.0},{"value":0.0,"time":1722623382.0},{"value":200.0,"time":1722623385.0},{"value":100.0,"time":1722623386.0},{"value":100.0,"time":1722623388.0},{"value":0.0,"time":1722623389.0},{"value":0.0,"time":1722623392.0},{"value":0.0,"time":1722623394.0},{"value":100.0,"time":1722623395.0},{"value":0.0,"time":1722623396.0},{"value":500.0,"time":1722623397.0},{"value":0.0,"time":1722623398.0},{"value":100.0,"time":1722623399.0},{"value":0.0,"time":1722623400.0},{"value":200.0,"time":1722623401.0},{"value":0.0,"time":1722623403.0},{"value":370.0,"time":1722623404.0},{"value":200.0,"time":1722623406.0},{"value":300.0,"time":1722623407.0},{"value":100.0,"time":1722623408.0},{"value":400.0,"time":1722623409.0},{"value":400.0,"time":1722623410.0},{"value":0.0,"time":1722623413.0},{"value":800.0,"time":1722623415.0},{"value":239.0,"time":1722623416.0},{"value":0.0,"time":1722623417.0},{"value":600.0,"time":1722623418.0},{"value":100.0,"time":1722623419.0},{"value":0.0,"time":1722623420.0},{"value":200.0,"time":1722623421.0},{"value":200.0,"time":1722623422.0},{"value":100.0,"time":1722623423.0},{"value":400.0,"time":1722623424.0},{"value":0.0,"time":1722623425.0},{"value":0.0,"time":1722623427.0},{"value":0.0,"time":1722623428.0},{"value":0.0,"time":1722623429.0},{"value":200.0,"time":1722623430.0},{"value":0.0,"time":1722623431.0},{"value":0.0,"time":1722623432.0},{"value":195.0,"time":1722623433.0},{"value":200.0,"time":1722623434.0},{"value":0.0,"time":1722623435.0},{"value":200.0,"time":1722623437.0},{"value":0.0,"time":1722623439.0},{"value":0.0,"time":1722623442.0},{"value":0.0,"time":1722623443.0},{"value":0.0,"time":1722623444.0},{"value":200.0,"time":1722623445.0},{"value":658.0,"time":1722623446.0},{"value":100.0,"time":1722623447.0},{"value":4933.0,"time":1722623448.0},{"value":458.0,"time":1722623449.0},{"value":0.0,"time":1722623450.0},{"value":1421.0,"time":1722623451.0},{"value":0.0,"time":1722623452.0},{"value":558.0,"time":1722623454.0},{"value":1436.0,"time":1722623455.0},{"value":6085.0,"time":1722623456.0},{"value":0.0,"time":1722623457.0},{"value":300.0,"time":1722623458.0},{"value":0.0,"time":1722623459.0},{"value":250.0,"time":1722623460.0},{"value":0.0,"time":1722623461.0},{"value":400.0,"time":1722623462.0},{"value":300.0,"time":1722623463.0},{"value":0.0,"time":1722623464.0},{"value":100.0,"time":1722623465.0},{"value":2408.0,"time":1722623466.0},{"value":0.0,"time":1722623467.0},{"value":0.0,"time":1722623468.0},{"value":0.0,"time":1722623470.0},{"value":0.0,"time":1722623471.0},{"value":200.0,"time":1722623472.0},{"value":0.0,"time":1722623474.0},{"value":1100.0,"time":1722623475.0},{"value":200.0,"time":1722623476.0},{"value":100.0,"time":1722623477.0},{"value":650.0,"time":1722623478.0},{"value":100.0,"time":1722623480.0},{"value":0.0,"time":1722623481.0},{"value":0.0,"time":1722623482.0},{"value":155.0,"time":1722623483.0},{"value":0.0,"time":1722623485.0},{"value":0.0,"time":1722623486.0},{"value":0.0,"time":1722623487.0},{"value":0.0,"time":1722623488.0},{"value":100.0,"time":1722623489.0},{"value":1600.0,"time":1722623490.0},{"value":207.0,"time":1722623491.0},{"value":0.0,"time":1722623492.0},{"value":0.0,"time":1722623493.0},{"value":0.0,"time":1722623494.0},{"value":250.0,"time":1722623495.0},{"value":100.0,"time":1722623496.0},{"value":8132.0,"time":1722623497.0},{"value":500.0,"time":1722623498.0},{"value":0.0,"time":1722623499.0},{"value":2500.0,"time":1722623500.0},{"value":0.0,"time":1722623501.0},{"value":200.0,"time":1722623503.0},{"value":0.0,"time":1722623504.0},{"value":250.0,"time":1722623505.0},{"value":0.0,"time":1722623506.0},{"value":350.0,"time":1722623510.0},{"value":300.0,"time":1722623511.0},{"value":4476.0,"time":1722623512.0},{"value":450.0,"time":1722623513.0},{"value":329.0,"time":1722623514.0},{"value":300.0,"time":1722623515.0},{"value":2204.0,"time":1722623516.0},{"value":1000.0,"time":1722623517.0},{"value":1300.0,"time":1722623518.0},{"value":400.0,"time":1722623519.0},{"value":600.0,"time":1722623520.0},{"value":100.0,"time":1722623521.0},{"value":0.0,"time":1722623522.0},{"value":200.0,"time":1722623523.0},{"value":100.0,"time":1722623524.0},{"value":300.0,"time":1722623525.0},{"value":400.0,"time":1722623526.0},{"value":500.0,"time":1722623527.0},{"value":100.0,"time":1722623528.0},{"value":0.0,"time":1722623529.0},{"value":0.0,"time":1722623530.0},{"value":0.0,"time":1722623532.0},{"value":0.0,"time":1722623533.0},{"value":0.0,"time":1722623534.0},{"value":100.0,"time":1722623535.0},{"value":0.0,"time":1722623536.0},{"value":0.0,"time":1722623537.0},{"value":1096.0,"time":1722623538.0},{"value":100.0,"time":1722623539.0},{"value":100.0,"time":1722623540.0},{"value":237.0,"time":1722623541.0},{"value":100.0,"time":1722623542.0},{"value":100.0,"time":1722623543.0},{"value":0.0,"time":1722623544.0},{"value":0.0,"time":1722623545.0},{"value":0.0,"time":1722623546.0},{"value":0.0,"time":1722623547.0},{"value":100.0,"time":1722623549.0},{"value":0.0,"time":1722623550.0},{"value":0.0,"time":1722623552.0},{"value":0.0,"time":1722623554.0},{"value":0.0,"time":1722623555.0},{"value":0.0,"time":1722623556.0},{"value":0.0,"time":1722623558.0},{"value":0.0,"time":1722623560.0},{"value":1100.0,"time":1722623562.0},{"value":900.0,"time":1722623563.0},{"value":0.0,"time":1722623564.0},{"value":0.0,"time":1722623565.0},{"value":0.0,"time":1722623566.0},{"value":0.0,"time":1722623567.0},{"value":0.0,"time":1722623568.0},{"value":0.0,"time":1722623569.0},{"value":0.0,"time":1722623570.0},{"value":0.0,"time":1722623571.0},{"value":100.0,"time":1722623572.0},{"value":626.0,"time":1722623573.0},{"value":0.0,"time":1722623574.0},{"value":0.0,"time":1722623575.0},{"value":0.0,"time":1722623576.0},{"value":0.0,"time":1722623577.0},{"value":0.0,"time":1722623578.0},{"value":0.0,"time":1722623579.0},{"value":0.0,"time":1722623580.0},{"value":100.0,"time":1722623581.0},{"value":0.0,"time":1722623582.0},{"value":0.0,"time":1722623583.0},{"value":1000.0,"time":1722623584.0},{"value":0.0,"time":1722623585.0},{"value":0.0,"time":1722623586.0},{"value":0.0,"time":1722623588.0},{"value":200.0,"time":1722623589.0},{"value":0.0,"time":1722623590.0},{"value":458.0,"time":1722623591.0},{"value":0.0,"time":1722623592.0},{"value":1000.0,"time":1722623593.0},{"value":100.0,"time":1722623594.0},{"value":0.0,"time":1722623595.0},{"value":0.0,"time":1722623596.0},{"value":0.0,"time":1722623597.0},{"value":0.0,"time":1722623598.0},{"value":1000.0,"time":1722623599.0},{"value":0.0,"time":1722623600.0},{"value":0.0,"time":1722623601.0},{"value":0.0,"time":1722623602.0},{"value":0.0,"time":1722623603.0},{"value":100.0,"time":1722623604.0},{"value":0.0,"time":1722623605.0},{"value":0.0,"time":1722623606.0},{"value":415.0,"time":1722623607.0},{"value":125.0,"time":1722623609.0},{"value":0.0,"time":1722623610.0},{"value":0.0,"time":1722623613.0},{"value":0.0,"time":1722623614.0},{"value":0.0,"time":1722623615.0},{"value":0.0,"time":1722623616.0},{"value":0.0,"time":1722623617.0},{"value":100.0,"time":1722623618.0},{"value":0.0,"time":1722623619.0},{"value":0.0,"time":1722623623.0},{"value":0.0,"time":1722623624.0},{"value":0.0,"time":1722623626.0},{"value":1314.0,"time":1722623627.0},{"value":0.0,"time":1722623628.0},{"value":350.0,"time":1722623629.0},{"value":309.0,"time":1722623630.0},{"value":100.0,"time":1722623632.0},{"value":100.0,"time":1722623633.0},{"value":1346.0,"time":1722623634.0},{"value":100.0,"time":1722623635.0},{"value":500.0,"time":1722623636.0},{"value":0.0,"time":1722623638.0},{"value":200.0,"time":1722623639.0},{"value":100.0,"time":1722623640.0},{"value":0.0,"time":1722623641.0},{"value":710.0,"time":1722623642.0},{"value":100.0,"time":1722623643.0},{"value":3000.0,"time":1722623644.0},{"value":200.0,"time":1722623645.0},{"value":0.0,"time":1722623646.0},{"value":100.0,"time":1722623647.0},{"value":0.0,"time":1722623648.0},{"value":400.0,"time":1722623649.0},{"value":0.0,"time":1722623651.0},{"value":0.0,"time":1722623652.0},{"value":0.0,"time":1722623653.0},{"value":0.0,"time":1722623654.0},{"value":0.0,"time":1722623655.0},{"value":100.0,"time":1722623656.0},{"value":9599.0,"time":1722623657.0},{"value":500.0,"time":1722623658.0},{"value":0.0,"time":1722623659.0},{"value":0.0,"time":1722623660.0},{"value":0.0,"time":1722623661.0},{"value":0.0,"time":1722623662.0},{"value":450.0,"time":1722623664.0},{"value":0.0,"time":1722623665.0},{"value":500.0,"time":1722623666.0},{"value":0.0,"time":1722623668.0},{"value":0.0,"time":1722623671.0},{"value":200.0,"time":1722623672.0},{"value":300.0,"time":1722623673.0},{"value":0.0,"time":1722623674.0},{"value":1869.0,"time":1722623675.0},{"value":300.0,"time":1722623676.0},{"value":9700.0,"time":1722623677.0},{"value":350.0,"time":1722623678.0},{"value":0.0,"time":1722623679.0},{"value":1413.0,"time":1722623680.0},{"value":30218.0,"time":1722623681.0},{"value":0.0,"time":1722623682.0},{"value":0.0,"time":1722623683.0},{"value":0.0,"time":1722623684.0},{"value":0.0,"time":1722623685.0},{"value":0.0,"time":1722623686.0},{"value":14954.0,"time":1722623687.0},{"value":1632.0,"time":1722623688.0},{"value":1864.0,"time":1722623689.0},{"value":0.0,"time":1722623690.0},{"value":100.0,"time":1722623691.0},{"value":0.0,"time":1722623692.0},{"value":0.0,"time":1722623693.0},{"value":100.0,"time":1722623694.0},{"value":0.0,"time":1722623695.0},{"value":0.0,"time":1722623696.0},{"value":0.0,"time":1722623697.0},{"value":0.0,"time":1722623698.0},{"value":200.0,"time":1722623699.0},{"value":240.0,"time":1722623700.0},{"value":200.0,"time":1722623704.0},{"value":0.0,"time":1722623705.0},{"value":0.0,"time":1722623706.0},{"value":100.0,"time":1722623707.0},{"value":0.0,"time":1722623709.0},{"value":0.0,"time":1722623710.0},{"value":0.0,"time":1722623711.0},{"value":0.0,"time":1722623712.0},{"value":0.0,"time":1722623713.0},{"value":100.0,"time":1722623714.0},{"value":100.0,"time":1722623715.0},{"value":0.0,"time":1722623716.0},{"value":0.0,"time":1722623717.0},{"value":100.0,"time":1722623718.0},{"value":506.0,"time":1722623719.0},{"value":104.0,"time":1722623720.0},{"value":0.0,"time":1722623721.0},{"value":0.0,"time":1722623722.0},{"value":100.0,"time":1722623723.0},{"value":200.0,"time":1722623724.0},{"value":300.0,"time":1722623725.0},{"value":200.0,"time":1722623726.0},{"value":0.0,"time":1722623728.0},{"value":100.0,"time":1722623729.0},{"value":400.0,"time":1722623730.0},{"value":1066.0,"time":1722623731.0},{"value":0.0,"time":1722623732.0},{"value":100.0,"time":1722623736.0},{"value":0.0,"time":1722623737.0},{"value":0.0,"time":1722623739.0},{"value":4323.0,"time":1722623742.0},{"value":0.0,"time":1722623743.0},{"value":0.0,"time":1722623746.0},{"value":100.0,"time":1722623747.0},{"value":0.0,"time":1722623748.0},{"value":250.0,"time":1722623749.0},{"value":0.0,"time":1722623750.0},{"value":600.0,"time":1722623752.0},{"value":100.0,"time":1722623753.0},{"value":0.0,"time":1722623757.0},{"value":0.0,"time":1722623758.0},{"value":0.0,"time":1722623759.0},{"value":0.0,"time":1722623760.0},{"value":857.0,"time":1722623764.0},{"value":0.0,"time":1722623765.0},{"value":0.0,"time":1722623766.0},{"value":0.0,"time":1722623767.0},{"value":0.0,"time":1722623768.0},{"value":0.0,"time":1722623769.0},{"value":100.0,"time":1722623770.0},{"value":0.0,"time":1722623771.0},{"value":0.0,"time":1722623772.0},{"value":106.0,"time":1722623773.0},{"value":0.0,"time":1722623774.0},{"value":0.0,"time":1722623775.0},{"value":500.0,"time":1722623776.0},{"value":290.0,"time":1722623777.0},{"value":0.0,"time":1722623778.0},{"value":0.0,"time":1722623779.0},{"value":0.0,"time":1722623780.0},{"value":100.0,"time":1722623781.0},{"value":0.0,"time":1722623783.0},{"value":0.0,"time":1722623784.0},{"value":545.0,"time":1722623785.0},{"value":0.0,"time":1722623786.0},{"value":100.0,"time":1722623787.0},{"value":0.0,"time":1722623788.0},{"value":100.0,"time":1722623789.0},{"value":100.0,"time":1722623790.0},{"value":0.0,"time":1722623791.0},{"value":0.0,"time":1722623793.0},{"value":200.0,"time":1722623794.0},{"value":276.0,"time":1722623795.0},{"value":0.0,"time":1722623796.0},{"value":100.0,"time":1722623797.0},{"value":200.0,"time":1722623798.0},{"value":100.0,"time":1722623799.0},{"value":0.0,"time":1722623800.0},{"value":100.0,"time":1722623801.0},{"value":250.0,"time":1722623802.0},{"value":0.0,"time":1722623803.0},{"value":0.0,"time":1722623805.0},{"value":0.0,"time":1722623806.0},{"value":200.0,"time":1722623807.0},{"value":0.0,"time":1722623808.0},{"value":0.0,"time":1722623812.0},{"value":200.0,"time":1722623814.0},{"value":100.0,"time":1722623815.0},{"value":300.0,"time":1722623816.0},{"value":0.0,"time":1722623817.0},{"value":200.0,"time":1722623818.0},{"value":100.0,"time":1722623819.0},{"value":0.0,"time":1722623820.0},{"value":350.0,"time":1722623821.0},{"value":400.0,"time":1722623822.0},{"value":250.0,"time":1722623823.0},{"value":0.0,"time":1722623828.0},{"value":436.0,"time":1722623829.0},{"value":250.0,"time":1722623830.0},{"value":0.0,"time":1722623831.0},{"value":0.0,"time":1722623832.0},{"value":1033.0,"time":1722623833.0},{"value":0.0,"time":1722623834.0},{"value":600.0,"time":1722623836.0},{"value":10250.0,"time":1722623837.0},{"value":0.0,"time":1722623838.0},{"value":425.0,"time":1722623841.0},{"value":351.0,"time":1722623842.0},{"value":0.0,"time":1722623843.0},{"value":0.0,"time":1722623844.0},{"value":0.0,"time":1722623845.0},{"value":0.0,"time":1722623846.0},{"value":0.0,"time":1722623847.0},{"value":0.0,"time":1722623848.0},{"value":0.0,"time":1722623849.0},{"value":0.0,"time":1722623850.0},{"value":0.0,"time":1722623851.0},{"value":400.0,"time":1722623852.0},{"value":0.0,"time":1722623853.0},{"value":100.0,"time":1722623854.0},{"value":250.0,"time":1722623855.0},{"value":100.0,"time":1722623856.0},{"value":0.0,"time":1722623857.0},{"value":0.0,"time":1722623858.0},{"value":0.0,"time":1722623859.0},{"value":0.0,"time":1722623861.0},{"value":2600.0,"time":1722623862.0},{"value":0.0,"time":1722623863.0},{"value":0.0,"time":1722623864.0},{"value":0.0,"time":1722623865.0},{"value":571.0,"time":1722623866.0},{"value":0.0,"time":1722623867.0},{"value":0.0,"time":1722623868.0},{"value":1411.0,"time":1722623869.0},{"value":0.0,"time":1722623871.0},{"value":100.0,"time":1722623872.0},{"value":0.0,"time":1722623873.0},{"value":100.0,"time":1722623874.0},{"value":1000.0,"time":1722623875.0},{"value":0.0,"time":1722623876.0},{"value":0.0,"time":1722623877.0},{"value":800.0,"time":1722623878.0},{"value":100.0,"time":1722623879.0},{"value":200.0,"time":1722623880.0},{"value":9895.0,"time":1722623881.0},{"value":400.0,"time":1722623882.0},{"value":1400.0,"time":1722623884.0},{"value":0.0,"time":1722623885.0},{"value":0.0,"time":1722623888.0},{"value":100.0,"time":1722623889.0},{"value":100.0,"time":1722623890.0},{"value":1700.0,"time":1722623891.0},{"value":0.0,"time":1722623893.0},{"value":0.0,"time":1722623896.0},{"value":100.0,"time":1722623897.0},{"value":100.0,"time":1722623898.0},{"value":200.0,"time":1722623899.0},{"value":300.0,"time":1722623900.0},{"value":200.0,"time":1722623901.0},{"value":0.0,"time":1722623902.0},{"value":200.0,"time":1722623903.0},{"value":250.0,"time":1722623904.0},{"value":114.0,"time":1722623905.0},{"value":0.0,"time":1722623906.0},{"value":0.0,"time":1722623907.0},{"value":215.0,"time":1722623908.0},{"value":0.0,"time":1722623909.0},{"value":200.0,"time":1722623910.0},{"value":326.0,"time":1722623911.0},{"value":0.0,"time":1722623912.0},{"value":194.0,"time":1722623913.0},{"value":300.0,"time":1722623914.0},{"value":250.0,"time":1722623915.0},{"value":250.0,"time":1722623916.0},{"value":500.0,"time":1722623917.0},{"value":0.0,"time":1722623918.0},{"value":0.0,"time":1722623919.0},{"value":118.0,"time":1722623920.0},{"value":500.0,"time":1722623921.0},{"value":0.0,"time":1722623922.0},{"value":250.0,"time":1722623923.0},{"value":100.0,"time":1722623924.0},{"value":15000.0,"time":1722623925.0},{"value":0.0,"time":1722623926.0},{"value":200.0,"time":1722623927.0},{"value":100.0,"time":1722623930.0},{"value":100.0,"time":1722623933.0},{"value":100.0,"time":1722623935.0},{"value":100.0,"time":1722623936.0},{"value":0.0,"time":1722623937.0},{"value":600.0,"time":1722623938.0},{"value":250.0,"time":1722623940.0},{"value":100.0,"time":1722623941.0},{"value":0.0,"time":1722623943.0},{"value":0.0,"time":1722623944.0},{"value":0.0,"time":1722623945.0},{"value":485.0,"time":1722623946.0},{"value":0.0,"time":1722623947.0},{"value":700.0,"time":1722623948.0},{"value":0.0,"time":1722623949.0},{"value":100.0,"time":1722623950.0},{"value":914.0,"time":1722623951.0},{"value":0.0,"time":1722623952.0},{"value":0.0,"time":1722623953.0},{"value":0.0,"time":1722623954.0},{"value":0.0,"time":1722623955.0},{"value":200.0,"time":1722623956.0},{"value":296.0,"time":1722623957.0},{"value":2006.0,"time":1722623958.0},{"value":630.0,"time":1722623959.0},{"value":0.0,"time":1722623960.0},{"value":1466.0,"time":1722623962.0},{"value":0.0,"time":1722623963.0},{"value":100.0,"time":1722623964.0},{"value":0.0,"time":1722623966.0},{"value":0.0,"time":1722623967.0},{"value":200.0,"time":1722623968.0},{"value":0.0,"time":1722623969.0},{"value":0.0,"time":1722623970.0},{"value":0.0,"time":1722623971.0},{"value":0.0,"time":1722623972.0},{"value":100.0,"time":1722623973.0},{"value":0.0,"time":1722623974.0},{"value":200.0,"time":1722623975.0},{"value":0.0,"time":1722623976.0},{"value":0.0,"time":1722623977.0},{"value":0.0,"time":1722623978.0},{"value":0.0,"time":1722623980.0},{"value":0.0,"time":1722623981.0},{"value":1050.0,"time":1722623982.0},{"value":400.0,"time":1722623985.0},{"value":100.0,"time":1722623986.0},{"value":200.0,"time":1722623989.0},{"value":0.0,"time":1722623990.0},{"value":0.0,"time":1722623993.0},{"value":100.0,"time":1722623996.0},{"value":304.0,"time":1722623997.0},{"value":200.0,"time":1722623999.0},{"value":0.0,"time":1722624000.0},{"value":100.0,"time":1722624002.0},{"value":100.0,"time":1722624003.0},{"value":0.0,"time":1722624005.0},{"value":0.0,"time":1722624006.0},{"value":109.0,"time":1722624007.0},{"value":100.0,"time":1722624008.0},{"value":100.0,"time":1722624009.0},{"value":0.0,"time":1722624010.0},{"value":100.0,"time":1722624011.0},{"value":0.0,"time":1722624012.0},{"value":0.0,"time":1722624013.0},{"value":0.0,"time":1722624014.0},{"value":562.0,"time":1722624015.0},{"value":300.0,"time":1722624016.0},{"value":0.0,"time":1722624017.0},{"value":0.0,"time":1722624018.0},{"value":200.0,"time":1722624019.0},{"value":0.0,"time":1722624021.0},{"value":100.0,"time":1722624022.0},{"value":0.0,"time":1722624023.0},{"value":200.0,"time":1722624024.0},{"value":0.0,"time":1722624025.0},{"value":200.0,"time":1722624027.0},{"value":0.0,"time":1722624029.0},{"value":100.0,"time":1722624030.0},{"value":0.0,"time":1722624031.0},{"value":0.0,"time":1722624032.0},{"value":100.0,"time":1722624033.0},{"value":5531.0,"time":1722624034.0},{"value":100.0,"time":1722624035.0},{"value":100.0,"time":1722624036.0},{"value":0.0,"time":1722624037.0},{"value":0.0,"time":1722624040.0},{"value":0.0,"time":1722624041.0},{"value":1700.0,"time":1722624042.0},{"value":404.0,"time":1722624043.0},{"value":0.0,"time":1722624044.0},{"value":834.0,"time":1722624045.0},{"value":0.0,"time":1722624048.0},{"value":100.0,"time":1722624049.0},{"value":0.0,"time":1722624051.0},{"value":0.0,"time":1722624052.0},{"value":0.0,"time":1722624053.0},{"value":0.0,"time":1722624056.0},{"value":100.0,"time":1722624057.0},{"value":0.0,"time":1722624058.0},{"value":0.0,"time":1722624060.0},{"value":0.0,"time":1722624061.0},{"value":0.0,"time":1722624062.0},{"value":200.0,"time":1722624063.0},{"value":0.0,"time":1722624064.0},{"value":0.0,"time":1722624065.0},{"value":3580.0,"time":1722624066.0},{"value":0.0,"time":1722624067.0},{"value":100.0,"time":1722624068.0},{"value":400.0,"time":1722624069.0},{"value":100.0,"time":1722624070.0},{"value":0.0,"time":1722624071.0},{"value":0.0,"time":1722624072.0},{"value":0.0,"time":1722624073.0},{"value":6741.0,"time":1722624075.0},{"value":100.0,"time":1722624076.0},{"value":0.0,"time":1722624077.0},{"value":1100.0,"time":1722624079.0},{"value":0.0,"time":1722624081.0},{"value":100.0,"time":1722624082.0},{"value":0.0,"time":1722624083.0},{"value":0.0,"time":1722624084.0},{"value":0.0,"time":1722624085.0},{"value":0.0,"time":1722624086.0},{"value":0.0,"time":1722624087.0},{"value":0.0,"time":1722624088.0},{"value":100.0,"time":1722624089.0},{"value":0.0,"time":1722624090.0},{"value":0.0,"time":1722624091.0},{"value":0.0,"time":1722624092.0},{"value":0.0,"time":1722624093.0},{"value":0.0,"time":1722624094.0},{"value":0.0,"time":1722624096.0},{"value":0.0,"time":1722624097.0},{"value":0.0,"time":1722624098.0},{"value":0.0,"time":1722624099.0},{"value":1400.0,"time":1722624100.0},{"value":0.0,"time":1722624101.0},{"value":500.0,"time":1722624102.0},{"value":0.0,"time":1722624103.0},{"value":0.0,"time":1722624104.0},{"value":0.0,"time":1722624105.0},{"value":0.0,"time":1722624106.0},{"value":0.0,"time":1722624107.0},{"value":100.0,"time":1722624108.0},{"value":0.0,"time":1722624109.0},{"value":0.0,"time":1722624110.0},{"value":0.0,"time":1722624111.0},{"value":100.0,"time":1722624112.0},{"value":500.0,"time":1722624113.0},{"value":0.0,"time":1722624114.0},{"value":0.0,"time":1722624115.0},{"value":2036.0,"time":1722624116.0},{"value":0.0,"time":1722624117.0},{"value":500.0,"time":1722624118.0},{"value":0.0,"time":1722624119.0},{"value":0.0,"time":1722624120.0},{"value":100.0,"time":1722624121.0},{"value":0.0,"time":1722624122.0},{"value":0.0,"time":1722624123.0},{"value":0.0,"time":1722624124.0},{"value":400.0,"time":1722624125.0},{"value":2000.0,"time":1722624126.0},{"value":0.0,"time":1722624127.0},{"value":209.0,"time":1722624128.0},{"value":113.0,"time":1722624129.0},{"value":37078.0,"time":1722624130.0},{"value":0.0,"time":1722624132.0},{"value":0.0,"time":1722624135.0},{"value":101.0,"time":1722624137.0},{"value":0.0,"time":1722624138.0},{"value":200.0,"time":1722624139.0},{"value":100.0,"time":1722624141.0},{"value":214.0,"time":1722624142.0},{"value":0.0,"time":1722624143.0},{"value":0.0,"time":1722624144.0},{"value":2200.0,"time":1722624145.0},{"value":0.0,"time":1722624146.0},{"value":500.0,"time":1722624147.0},{"value":500.0,"time":1722624148.0},{"value":0.0,"time":1722624149.0},{"value":2000.0,"time":1722624150.0},{"value":100.0,"time":1722624151.0},{"value":0.0,"time":1722624152.0},{"value":0.0,"time":1722624153.0},{"value":949.0,"time":1722624154.0},{"value":300.0,"time":1722624155.0},{"value":100.0,"time":1722624156.0},{"value":0.0,"time":1722624157.0},{"value":0.0,"time":1722624158.0},{"value":100.0,"time":1722624159.0},{"value":200.0,"time":1722624160.0},{"value":200.0,"time":1722624161.0},{"value":200.0,"time":1722624162.0},{"value":200.0,"time":1722624163.0},{"value":0.0,"time":1722624166.0},{"value":100.0,"time":1722624167.0},{"value":0.0,"time":1722624168.0},{"value":0.0,"time":1722624169.0},{"value":0.0,"time":1722624170.0},{"value":0.0,"time":1722624171.0},{"value":0.0,"time":1722624172.0},{"value":328.0,"time":1722624173.0},{"value":0.0,"time":1722624174.0},{"value":0.0,"time":1722624175.0},{"value":100.0,"time":1722624176.0},{"value":0.0,"time":1722624178.0},{"value":0.0,"time":1722624179.0},{"value":0.0,"time":1722624180.0},{"value":0.0,"time":1722624181.0},{"value":0.0,"time":1722624182.0},{"value":200.0,"time":1722624183.0},{"value":912.0,"time":1722624184.0},{"value":100.0,"time":1722624186.0},{"value":0.0,"time":1722624187.0},{"value":0.0,"time":1722624188.0},{"value":200.0,"time":1722624189.0},{"value":200.0,"time":1722624190.0},{"value":0.0,"time":1722624191.0},{"value":0.0,"time":1722624192.0},{"value":0.0,"time":1722624194.0},{"value":0.0,"time":1722624195.0},{"value":0.0,"time":1722624196.0},{"value":0.0,"time":1722624197.0},{"value":0.0,"time":1722624198.0},{"value":0.0,"time":1722624199.0},{"value":200.0,"time":1722624200.0},{"value":100.0,"time":1722624201.0},{"value":100.0,"time":1722624202.0},{"value":0.0,"time":1722624203.0},{"value":0.0,"time":1722624204.0},{"value":0.0,"time":1722624205.0},{"value":0.0,"time":1722624206.0},{"value":0.0,"time":1722624207.0},{"value":0.0,"time":1722624208.0},{"value":17300.0,"time":1722624209.0},{"value":0.0,"time":1722624210.0},{"value":100.0,"time":1722624211.0},{"value":100.0,"time":1722624212.0},{"value":278.0,"time":1722624213.0},{"value":0.0,"time":1722624214.0},{"value":0.0,"time":1722624215.0},{"value":637.0,"time":1722624218.0},{"value":0.0,"time":1722624220.0},{"value":0.0,"time":1722624221.0},{"value":100.0,"time":1722624222.0},{"value":0.0,"time":1722624226.0},{"value":0.0,"time":1722624227.0},{"value":0.0,"time":1722624228.0},{"value":0.0,"time":1722624229.0},{"value":0.0,"time":1722624230.0},{"value":0.0,"time":1722624231.0},{"value":1247.0,"time":1722624232.0},{"value":0.0,"time":1722624233.0},{"value":200.0,"time":1722624234.0},{"value":200.0,"time":1722624235.0},{"value":200.0,"time":1722624237.0},{"value":0.0,"time":1722624238.0},{"value":100.0,"time":1722624239.0},{"value":100.0,"time":1722624240.0},{"value":0.0,"time":1722624241.0},{"value":0.0,"time":1722624242.0},{"value":0.0,"time":1722624243.0},{"value":100.0,"time":1722624246.0},{"value":0.0,"time":1722624247.0},{"value":0.0,"time":1722624248.0},{"value":0.0,"time":1722624249.0},{"value":1416.0,"time":1722624250.0},{"value":300.0,"time":1722624251.0},{"value":0.0,"time":1722624252.0},{"value":600.0,"time":1722624254.0},{"value":0.0,"time":1722624259.0},{"value":0.0,"time":1722624260.0},{"value":0.0,"time":1722624262.0},{"value":100.0,"time":1722624263.0},{"value":140.0,"time":1722624265.0},{"value":0.0,"time":1722624267.0},{"value":100.0,"time":1722624268.0},{"value":0.0,"time":1722624269.0},{"value":0.0,"time":1722624270.0},{"value":0.0,"time":1722624271.0},{"value":0.0,"time":1722624273.0},{"value":0.0,"time":1722624274.0},{"value":0.0,"time":1722624277.0},{"value":0.0,"time":1722624278.0},{"value":1620.0,"time":1722624279.0},{"value":0.0,"time":1722624280.0},{"value":959.0,"time":1722624281.0},{"value":193.0,"time":1722624286.0},{"value":100.0,"time":1722624289.0},{"value":0.0,"time":1722624290.0},{"value":250.0,"time":1722624293.0},{"value":0.0,"time":1722624294.0},{"value":0.0,"time":1722624295.0},{"value":455.0,"time":1722624298.0},{"value":0.0,"time":1722624299.0},{"value":160.0,"time":1722624300.0},{"value":200.0,"time":1722624302.0},{"value":0.0,"time":1722624305.0},{"value":1000.0,"time":1722624306.0},{"value":250.0,"time":1722624308.0},{"value":0.0,"time":1722624309.0},{"value":0.0,"time":1722624310.0},{"value":0.0,"time":1722624311.0},{"value":0.0,"time":1722624314.0},{"value":100.0,"time":1722624315.0},{"value":0.0,"time":1722624316.0},{"value":0.0,"time":1722624318.0},{"value":100.0,"time":1722624320.0},{"value":0.0,"time":1722624321.0},{"value":100.0,"time":1722624322.0},{"value":0.0,"time":1722624323.0},{"value":0.0,"time":1722624324.0},{"value":0.0,"time":1722624325.0},{"value":100.0,"time":1722624327.0},{"value":200.0,"time":1722624329.0},{"value":100.0,"time":1722624330.0},{"value":1000.0,"time":1722624331.0},{"value":100.0,"time":1722624332.0},{"value":500.0,"time":1722624333.0},{"value":0.0,"time":1722624334.0},{"value":250.0,"time":1722624336.0},{"value":0.0,"time":1722624338.0},{"value":229.0,"time":1722624339.0},{"value":0.0,"time":1722624340.0},{"value":200.0,"time":1722624341.0},{"value":250.0,"time":1722624343.0},{"value":100.0,"time":1722624344.0},{"value":0.0,"time":1722624346.0},{"value":0.0,"time":1722624347.0},{"value":200.0,"time":1722624348.0},{"value":0.0,"time":1722624349.0},{"value":0.0,"time":1722624350.0},{"value":0.0,"time":1722624352.0},{"value":0.0,"time":1722624353.0},{"value":0.0,"time":1722624354.0},{"value":100.0,"time":1722624355.0},{"value":3900.0,"time":1722624358.0},{"value":0.0,"time":1722624362.0},{"value":6503.0,"time":1722624364.0},{"value":0.0,"time":1722624365.0},{"value":100.0,"time":1722624366.0},{"value":450.0,"time":1722624367.0},{"value":350.0,"time":1722624368.0},{"value":0.0,"time":1722624369.0},{"value":100.0,"time":1722624370.0},{"value":0.0,"time":1722624371.0},{"value":0.0,"time":1722624372.0},{"value":300.0,"time":1722624373.0},{"value":200.0,"time":1722624374.0},{"value":0.0,"time":1722624376.0},{"value":100.0,"time":1722624377.0},{"value":250.0,"time":1722624378.0},{"value":100.0,"time":1722624380.0},{"value":250.0,"time":1722624381.0},{"value":350.0,"time":1722624382.0},{"value":450.0,"time":1722624383.0},{"value":1550.0,"time":1722624384.0},{"value":900.0,"time":1722624385.0},{"value":2100.0,"time":1722624386.0},{"value":0.0,"time":1722624389.0},{"value":0.0,"time":1722624391.0},{"value":0.0,"time":1722624392.0},{"value":0.0,"time":1722624393.0},{"value":0.0,"time":1722624394.0},{"value":0.0,"time":1722624395.0},{"value":0.0,"time":1722624396.0},{"value":100.0,"time":1722624397.0},{"value":0.0,"time":1722624398.0},{"value":0.0,"time":1722624399.0},{"value":200.0,"time":1722624400.0},{"value":100.0,"time":1722624401.0},{"value":0.0,"time":1722624402.0},{"value":0.0,"time":1722624403.0},{"value":485.0,"time":1722624404.0},{"value":0.0,"time":1722624405.0},{"value":700.0,"time":1722624406.0},{"value":0.0,"time":1722624407.0},{"value":1000.0,"time":1722624408.0},{"value":0.0,"time":1722624409.0},{"value":0.0,"time":1722624410.0},{"value":200.0,"time":1722624411.0},{"value":0.0,"time":1722624412.0},{"value":0.0,"time":1722624413.0},{"value":221.0,"time":1722624414.0},{"value":0.0,"time":1722624415.0},{"value":0.0,"time":1722624416.0},{"value":250.0,"time":1722624417.0},{"value":0.0,"time":1722624418.0},{"value":0.0,"time":1722624419.0},{"value":600.0,"time":1722624420.0},{"value":200.0,"time":1722624422.0},{"value":0.0,"time":1722624424.0},{"value":0.0,"time":1722624425.0},{"value":0.0,"time":1722624426.0},{"value":0.0,"time":1722624427.0},{"value":0.0,"time":1722624428.0},{"value":0.0,"time":1722624430.0},{"value":0.0,"time":1722624431.0},{"value":0.0,"time":1722624432.0},{"value":0.0,"time":1722624433.0},{"value":0.0,"time":1722624434.0},{"value":0.0,"time":1722624435.0},{"value":0.0,"time":1722624436.0},{"value":0.0,"time":1722624437.0},{"value":2200.0,"time":1722624439.0},{"value":100.0,"time":1722624440.0},{"value":1826.0,"time":1722624442.0},{"value":0.0,"time":1722624443.0},{"value":100.0,"time":1722624444.0},{"value":0.0,"time":1722624445.0},{"value":100.0,"time":1722624448.0},{"value":0.0,"time":1722624449.0},{"value":150.0,"time":1722624450.0},{"value":0.0,"time":1722624451.0},{"value":0.0,"time":1722624452.0},{"value":0.0,"time":1722624453.0},{"value":0.0,"time":1722624454.0},{"value":5393.0,"time":1722624455.0},{"value":100.0,"time":1722624456.0},{"value":0.0,"time":1722624457.0},{"value":400.0,"time":1722624458.0},{"value":0.0,"time":1722624459.0},{"value":0.0,"time":1722624461.0},{"value":0.0,"time":1722624462.0},{"value":300.0,"time":1722624463.0},{"value":0.0,"time":1722624464.0},{"value":600.0,"time":1722624465.0},{"value":0.0,"time":1722624466.0},{"value":0.0,"time":1722624467.0},{"value":0.0,"time":1722624469.0},{"value":100.0,"time":1722624470.0},{"value":250.0,"time":1722624471.0},{"value":455.0,"time":1722624472.0},{"value":0.0,"time":1722624473.0},{"value":0.0,"time":1722624474.0},{"value":100.0,"time":1722624475.0},{"value":1000.0,"time":1722624476.0},{"value":433.0,"time":1722624477.0},{"value":2600.0,"time":1722624478.0},{"value":200.0,"time":1722624479.0},{"value":862.0,"time":1722624480.0},{"value":100.0,"time":1722624481.0},{"value":100.0,"time":1722624482.0},{"value":100.0,"time":1722624483.0},{"value":200.0,"time":1722624484.0},{"value":0.0,"time":1722624486.0},{"value":0.0,"time":1722624487.0},{"value":300.0,"time":1722624488.0},{"value":700.0,"time":1722624489.0},{"value":0.0,"time":1722624490.0},{"value":200.0,"time":1722624491.0},{"value":147.0,"time":1722624492.0},{"value":0.0,"time":1722624493.0},{"value":1800.0,"time":1722624494.0},{"value":100.0,"time":1722624495.0},{"value":0.0,"time":1722624496.0},{"value":0.0,"time":1722624497.0},{"value":250.0,"time":1722624498.0},{"value":518.0,"time":1722624499.0},{"value":300.0,"time":1722624500.0},{"value":200.0,"time":1722624501.0},{"value":0.0,"time":1722624502.0},{"value":100.0,"time":1722624503.0},{"value":0.0,"time":1722624504.0},{"value":100.0,"time":1722624505.0},{"value":0.0,"time":1722624506.0},{"value":0.0,"time":1722624507.0},{"value":0.0,"time":1722624508.0},{"value":0.0,"time":1722624509.0},{"value":0.0,"time":1722624513.0},{"value":0.0,"time":1722624514.0},{"value":0.0,"time":1722624517.0},{"value":0.0,"time":1722624520.0},{"value":0.0,"time":1722624521.0},{"value":0.0,"time":1722624522.0},{"value":550.0,"time":1722624526.0},{"value":0.0,"time":1722624527.0},{"value":400.0,"time":1722624529.0},{"value":0.0,"time":1722624530.0},{"value":639.0,"time":1722624531.0},{"value":1970.0,"time":1722624534.0},{"value":200.0,"time":1722624535.0},{"value":0.0,"time":1722624536.0},{"value":0.0,"time":1722624537.0},{"value":0.0,"time":1722624539.0},{"value":250.0,"time":1722624540.0},{"value":0.0,"time":1722624542.0},{"value":0.0,"time":1722624543.0},{"value":100.0,"time":1722624544.0},{"value":0.0,"time":1722624545.0},{"value":250.0,"time":1722624547.0},{"value":100.0,"time":1722624548.0},{"value":100.0,"time":1722624549.0},{"value":0.0,"time":1722624550.0},{"value":200.0,"time":1722624551.0},{"value":0.0,"time":1722624553.0},{"value":200.0,"time":1722624554.0},{"value":100.0,"time":1722624555.0},{"value":0.0,"time":1722624556.0},{"value":0.0,"time":1722624560.0},{"value":500.0,"time":1722624563.0},{"value":250.0,"time":1722624564.0},{"value":250.0,"time":1722624565.0},{"value":0.0,"time":1722624566.0},{"value":0.0,"time":1722624567.0},{"value":200.0,"time":1722624568.0},{"value":0.0,"time":1722624569.0},{"value":127.0,"time":1722624573.0},{"value":0.0,"time":1722624575.0},{"value":100.0,"time":1722624577.0},{"value":200.0,"time":1722624578.0},{"value":0.0,"time":1722624579.0},{"value":200.0,"time":1722624580.0},{"value":100.0,"time":1722624582.0},{"value":0.0,"time":1722624583.0},{"value":250.0,"time":1722624584.0},{"value":100.0,"time":1722624585.0},{"value":0.0,"time":1722624586.0},{"value":100.0,"time":1722624587.0},{"value":0.0,"time":1722624588.0},{"value":0.0,"time":1722624590.0},{"value":0.0,"time":1722624592.0},{"value":0.0,"time":1722624593.0},{"value":1338.0,"time":1722624594.0},{"value":100.0,"time":1722624595.0},{"value":125.0,"time":1722624596.0},{"value":1144.0,"time":1722624598.0},{"value":0.0,"time":1722624599.0},{"value":0.0,"time":1722624600.0},{"value":411.0,"time":1722624604.0},{"value":0.0,"time":1722624605.0},{"value":100.0,"time":1722624606.0},{"value":475.0,"time":1722624607.0},{"value":0.0,"time":1722624608.0},{"value":0.0,"time":1722624612.0},{"value":0.0,"time":1722624613.0},{"value":0.0,"time":1722624614.0},{"value":0.0,"time":1722624615.0},{"value":100.0,"time":1722624616.0},{"value":250.0,"time":1722624617.0},{"value":750.0,"time":1722624619.0},{"value":0.0,"time":1722624620.0},{"value":250.0,"time":1722624622.0},{"value":0.0,"time":1722624623.0},{"value":100.0,"time":1722624625.0},{"value":576.0,"time":1722624627.0},{"value":0.0,"time":1722624629.0},{"value":390.0,"time":1722624631.0},{"value":0.0,"time":1722624632.0},{"value":2591.0,"time":1722624636.0},{"value":0.0,"time":1722624637.0},{"value":0.0,"time":1722624638.0},{"value":750.0,"time":1722624642.0},{"value":0.0,"time":1722624644.0},{"value":0.0,"time":1722624648.0},{"value":0.0,"time":1722624649.0},{"value":213.0,"time":1722624651.0},{"value":100.0,"time":1722624652.0},{"value":0.0,"time":1722624654.0},{"value":200.0,"time":1722624655.0},{"value":0.0,"time":1722624658.0},{"value":325.0,"time":1722624659.0},{"value":0.0,"time":1722624660.0},{"value":0.0,"time":1722624661.0},{"value":0.0,"time":1722624662.0},{"value":0.0,"time":1722624663.0},{"value":0.0,"time":1722624664.0},{"value":0.0,"time":1722624665.0},{"value":100.0,"time":1722624668.0},{"value":0.0,"time":1722624669.0},{"value":100.0,"time":1722624671.0},{"value":0.0,"time":1722624673.0},{"value":100.0,"time":1722624674.0},{"value":0.0,"time":1722624675.0},{"value":0.0,"time":1722624676.0},{"value":0.0,"time":1722624677.0},{"value":0.0,"time":1722624678.0},{"value":0.0,"time":1722624679.0},{"value":384.0,"time":1722624682.0},{"value":400.0,"time":1722624683.0},{"value":0.0,"time":1722624684.0},{"value":0.0,"time":1722624685.0},{"value":0.0,"time":1722624687.0},{"value":0.0,"time":1722624688.0},{"value":0.0,"time":1722624691.0},{"value":100.0,"time":1722624692.0},{"value":0.0,"time":1722624693.0},{"value":0.0,"time":1722624695.0},{"value":269.0,"time":1722624696.0},{"value":300.0,"time":1722624697.0},{"value":0.0,"time":1722624698.0},{"value":0.0,"time":1722624699.0},{"value":0.0,"time":1722624700.0},{"value":421.0,"time":1722624701.0},{"value":100.0,"time":1722624702.0},{"value":0.0,"time":1722624705.0},{"value":433.0,"time":1722624706.0},{"value":587.0,"time":1722624707.0},{"value":0.0,"time":1722624710.0},{"value":100.0,"time":1722624711.0},{"value":0.0,"time":1722624713.0},{"value":0.0,"time":1722624715.0},{"value":100.0,"time":1722624716.0},{"value":200.0,"time":1722624718.0},{"value":0.0,"time":1722624719.0},{"value":0.0,"time":1722624720.0},{"value":0.0,"time":1722624721.0},{"value":0.0,"time":1722624725.0},{"value":0.0,"time":1722624726.0},{"value":192.0,"time":1722624727.0},{"value":100.0,"time":1722624729.0},{"value":0.0,"time":1722624730.0},{"value":0.0,"time":1722624733.0},{"value":0.0,"time":1722624735.0},{"value":100.0,"time":1722624737.0},{"value":0.0,"time":1722624741.0},{"value":250.0,"time":1722624744.0},{"value":100.0,"time":1722624749.0},{"value":0.0,"time":1722624750.0},{"value":0.0,"time":1722624751.0},{"value":363.0,"time":1722624752.0},{"value":0.0,"time":1722624754.0},{"value":0.0,"time":1722624756.0},{"value":0.0,"time":1722624758.0},{"value":0.0,"time":1722624760.0},{"value":0.0,"time":1722624761.0},{"value":0.0,"time":1722624762.0},{"value":0.0,"time":1722624763.0},{"value":0.0,"time":1722624765.0},{"value":500.0,"time":1722624766.0},{"value":0.0,"time":1722624767.0},{"value":0.0,"time":1722624768.0},{"value":0.0,"time":1722624769.0},{"value":0.0,"time":1722624771.0},{"value":0.0,"time":1722624772.0},{"value":0.0,"time":1722624774.0},{"value":0.0,"time":1722624775.0},{"value":0.0,"time":1722624777.0},{"value":0.0,"time":1722624778.0},{"value":0.0,"time":1722624779.0},{"value":0.0,"time":1722624780.0},{"value":5000.0,"time":1722624782.0},{"value":0.0,"time":1722624783.0},{"value":0.0,"time":1722624784.0},{"value":0.0,"time":1722624785.0},{"value":0.0,"time":1722624786.0},{"value":200.0,"time":1722624787.0},{"value":100.0,"time":1722624788.0},{"value":0.0,"time":1722624789.0},{"value":0.0,"time":1722624790.0},{"value":200.0,"time":1722624791.0},{"value":0.0,"time":1722624792.0},{"value":137.0,"time":1722624793.0},{"value":0.0,"time":1722624795.0},{"value":100.0,"time":1722624796.0},{"value":100.0,"time":1722624797.0},{"value":0.0,"time":1722624798.0},{"value":308.0,"time":1722624799.0},{"value":0.0,"time":1722624800.0},{"value":0.0,"time":1722624801.0},{"value":0.0,"time":1722624802.0},{"value":0.0,"time":1722624803.0},{"value":100.0,"time":1722624804.0},{"value":0.0,"time":1722624805.0},{"value":0.0,"time":1722624806.0},{"value":0.0,"time":1722624807.0},{"value":0.0,"time":1722624808.0},{"value":800.0,"time":1722624809.0},{"value":100.0,"time":1722624810.0},{"value":0.0,"time":1722624812.0},{"value":100.0,"time":1722624813.0},{"value":100.0,"time":1722624814.0},{"value":100.0,"time":1722624815.0},{"value":400.0,"time":1722624816.0},{"value":0.0,"time":1722624817.0},{"value":100.0,"time":1722624818.0},{"value":200.0,"time":1722624820.0},{"value":200.0,"time":1722624821.0},{"value":0.0,"time":1722624822.0},{"value":0.0,"time":1722624824.0},{"value":200.0,"time":1722624825.0},{"value":0.0,"time":1722624826.0},{"value":0.0,"time":1722624828.0},{"value":0.0,"time":1722624831.0},{"value":0.0,"time":1722624834.0},{"value":0.0,"time":1722624839.0},{"value":0.0,"time":1722624840.0},{"value":149.0,"time":1722624841.0},{"value":0.0,"time":1722624842.0},{"value":0.0,"time":1722624843.0},{"value":0.0,"time":1722624844.0},{"value":556.0,"time":1722624847.0},{"value":100.0,"time":1722624848.0},{"value":0.0,"time":1722624850.0},{"value":215.0,"time":1722624851.0},{"value":1155.0,"time":1722624852.0},{"value":200.0,"time":1722624853.0},{"value":0.0,"time":1722624854.0},{"value":0.0,"time":1722624855.0},{"value":0.0,"time":1722624856.0},{"value":0.0,"time":1722624857.0},{"value":0.0,"time":1722624858.0},{"value":200.0,"time":1722624859.0},{"value":200.0,"time":1722624860.0},{"value":0.0,"time":1722624861.0},{"value":250.0,"time":1722624864.0},{"value":0.0,"time":1722624865.0},{"value":0.0,"time":1722624866.0},{"value":550.0,"time":1722624867.0},{"value":0.0,"time":1722624868.0},{"value":400.0,"time":1722624869.0},{"value":0.0,"time":1722624873.0},{"value":0.0,"time":1722624874.0},{"value":182.0,"time":1722624877.0},{"value":0.0,"time":1722624879.0},{"value":0.0,"time":1722624882.0},{"value":0.0,"time":1722624884.0},{"value":495.0,"time":1722624885.0},{"value":500.0,"time":1722624886.0},{"value":0.0,"time":1722624887.0},{"value":500.0,"time":1722624888.0},{"value":0.0,"time":1722624889.0},{"value":0.0,"time":1722624890.0},{"value":100.0,"time":1722624893.0},{"value":0.0,"time":1722624894.0},{"value":0.0,"time":1722624895.0},{"value":0.0,"time":1722624898.0},{"value":0.0,"time":1722624899.0},{"value":400.0,"time":1722624900.0},{"value":0.0,"time":1722624903.0},{"value":0.0,"time":1722624908.0},{"value":0.0,"time":1722624910.0},{"value":0.0,"time":1722624911.0},{"value":0.0,"time":1722624912.0},{"value":0.0,"time":1722624913.0},{"value":0.0,"time":1722624914.0},{"value":0.0,"time":1722624915.0},{"value":100.0,"time":1722624920.0},{"value":0.0,"time":1722624922.0},{"value":853.0,"time":1722624923.0},{"value":0.0,"time":1722624924.0},{"value":400.0,"time":1722624927.0},{"value":0.0,"time":1722624928.0},{"value":0.0,"time":1722624929.0},{"value":100.0,"time":1722624930.0},{"value":399.0,"time":1722624932.0},{"value":0.0,"time":1722624934.0},{"value":0.0,"time":1722624935.0},{"value":0.0,"time":1722624936.0},{"value":0.0,"time":1722624937.0},{"value":0.0,"time":1722624938.0},{"value":0.0,"time":1722624939.0},{"value":0.0,"time":1722624940.0},{"value":200.0,"time":1722624942.0},{"value":0.0,"time":1722624944.0},{"value":500.0,"time":1722624946.0},{"value":0.0,"time":1722624947.0},{"value":500.0,"time":1722624948.0},{"value":0.0,"time":1722624949.0},{"value":500.0,"time":1722624950.0},{"value":0.0,"time":1722624951.0},{"value":150.0,"time":1722624954.0},{"value":0.0,"time":1722624955.0},{"value":100.0,"time":1722624957.0},{"value":900.0,"time":1722624960.0},{"value":0.0,"time":1722624961.0},{"value":295.0,"time":1722624963.0},{"value":458.0,"time":1722624964.0},{"value":200.0,"time":1722624965.0},{"value":300.0,"time":1722624966.0},{"value":100.0,"time":1722624967.0},{"value":0.0,"time":1722624968.0},{"value":898.0,"time":1722624969.0},{"value":0.0,"time":1722624970.0},{"value":0.0,"time":1722624971.0},{"value":953.0,"time":1722624972.0},{"value":0.0,"time":1722624973.0},{"value":250.0,"time":1722624975.0},{"value":233.0,"time":1722624977.0},{"value":0.0,"time":1722624978.0},{"value":0.0,"time":1722624979.0},{"value":0.0,"time":1722624980.0},{"value":500.0,"time":1722624981.0},{"value":100.0,"time":1722624982.0},{"value":100.0,"time":1722624983.0},{"value":0.0,"time":1722624985.0},{"value":698.0,"time":1722624987.0},{"value":0.0,"time":1722624988.0},{"value":0.0,"time":1722624990.0},{"value":500.0,"time":1722624991.0},{"value":3137.0,"time":1722624992.0},{"value":0.0,"time":1722624993.0},{"value":916.0,"time":1722624994.0},{"value":200.0,"time":1722624997.0},{"value":0.0,"time":1722624998.0},{"value":300.0,"time":1722625000.0},{"value":0.0,"time":1722625001.0},{"value":200.0,"time":1722625002.0},{"value":700.0,"time":1722625003.0},{"value":0.0,"time":1722625004.0},{"value":100.0,"time":1722625006.0},{"value":0.0,"time":1722625007.0},{"value":0.0,"time":1722625008.0},{"value":0.0,"time":1722625012.0},{"value":0.0,"time":1722625015.0},{"value":100.0,"time":1722625018.0},{"value":200.0,"time":1722625019.0},{"value":0.0,"time":1722625020.0},{"value":0.0,"time":1722625021.0},{"value":0.0,"time":1722625024.0},{"value":0.0,"time":1722625025.0},{"value":0.0,"time":1722625027.0},{"value":0.0,"time":1722625028.0},{"value":0.0,"time":1722625029.0},{"value":178.0,"time":1722625030.0},{"value":0.0,"time":1722625031.0},{"value":300.0,"time":1722625033.0},{"value":100.0,"time":1722625036.0},{"value":100.0,"time":1722625037.0},{"value":0.0,"time":1722625038.0},{"value":200.0,"time":1722625039.0},{"value":0.0,"time":1722625041.0},{"value":0.0,"time":1722625042.0},{"value":100.0,"time":1722625043.0},{"value":0.0,"time":1722625044.0},{"value":100.0,"time":1722625045.0},{"value":100.0,"time":1722625046.0},{"value":0.0,"time":1722625049.0},{"value":0.0,"time":1722625051.0},{"value":0.0,"time":1722625052.0},{"value":100.0,"time":1722625053.0},{"value":0.0,"time":1722625054.0},{"value":0.0,"time":1722625055.0},{"value":0.0,"time":1722625058.0},{"value":775.0,"time":1722625059.0},{"value":258.0,"time":1722625061.0},{"value":0.0,"time":1722625062.0},{"value":0.0,"time":1722625063.0},{"value":0.0,"time":1722625066.0},{"value":0.0,"time":1722625069.0},{"value":0.0,"time":1722625070.0},{"value":0.0,"time":1722625071.0},{"value":600.0,"time":1722625073.0},{"value":200.0,"time":1722625075.0},{"value":0.0,"time":1722625077.0},{"value":100.0,"time":1722625084.0},{"value":0.0,"time":1722625085.0},{"value":0.0,"time":1722625086.0},{"value":0.0,"time":1722625088.0},{"value":1000.0,"time":1722625089.0},{"value":100.0,"time":1722625090.0},{"value":0.0,"time":1722625091.0},{"value":100.0,"time":1722625094.0},{"value":0.0,"time":1722625095.0},{"value":100.0,"time":1722625096.0},{"value":200.0,"time":1722625097.0},{"value":100.0,"time":1722625098.0},{"value":0.0,"time":1722625099.0},{"value":0.0,"time":1722625100.0},{"value":0.0,"time":1722625101.0},{"value":199.0,"time":1722625102.0},{"value":0.0,"time":1722625103.0},{"value":0.0,"time":1722625104.0},{"value":0.0,"time":1722625105.0},{"value":1112.0,"time":1722625106.0},{"value":618.0,"time":1722625107.0},{"value":200.0,"time":1722625108.0},{"value":0.0,"time":1722625109.0},{"value":0.0,"time":1722625110.0},{"value":1552.0,"time":1722625111.0},{"value":1680.0,"time":1722625112.0},{"value":100.0,"time":1722625113.0},{"value":275.0,"time":1722625114.0},{"value":0.0,"time":1722625116.0},{"value":0.0,"time":1722625122.0},{"value":0.0,"time":1722625123.0},{"value":1500.0,"time":1722625125.0},{"value":1500.0,"time":1722625126.0},{"value":0.0,"time":1722625127.0},{"value":0.0,"time":1722625128.0},{"value":100.0,"time":1722625129.0},{"value":250.0,"time":1722625131.0},{"value":1100.0,"time":1722625132.0},{"value":0.0,"time":1722625134.0},{"value":0.0,"time":1722625135.0},{"value":400.0,"time":1722625136.0},{"value":500.0,"time":1722625137.0},{"value":101.0,"time":1722625138.0},{"value":0.0,"time":1722625139.0},{"value":0.0,"time":1722625140.0},{"value":0.0,"time":1722625141.0},{"value":0.0,"time":1722625143.0},{"value":1499.0,"time":1722625144.0},{"value":0.0,"time":1722625145.0},{"value":1100.0,"time":1722625146.0},{"value":100.0,"time":1722625148.0},{"value":200.0,"time":1722625149.0},{"value":100.0,"time":1722625153.0},{"value":0.0,"time":1722625154.0},{"value":0.0,"time":1722625155.0},{"value":300.0,"time":1722625156.0},{"value":0.0,"time":1722625157.0},{"value":0.0,"time":1722625161.0},{"value":700.0,"time":1722625162.0},{"value":0.0,"time":1722625163.0},{"value":500.0,"time":1722625164.0},{"value":0.0,"time":1722625170.0},{"value":0.0,"time":1722625171.0},{"value":0.0,"time":1722625172.0},{"value":0.0,"time":1722625177.0},{"value":0.0,"time":1722625178.0},{"value":100.0,"time":1722625179.0},{"value":100.0,"time":1722625183.0},{"value":0.0,"time":1722625185.0},{"value":0.0,"time":1722625188.0},{"value":1400.0,"time":1722625189.0},{"value":100.0,"time":1722625190.0},{"value":0.0,"time":1722625191.0},{"value":0.0,"time":1722625192.0},{"value":100.0,"time":1722625196.0},{"value":0.0,"time":1722625197.0},{"value":0.0,"time":1722625198.0},{"value":0.0,"time":1722625199.0},{"value":100.0,"time":1722625200.0},{"value":0.0,"time":1722625201.0},{"value":0.0,"time":1722625202.0},{"value":100.0,"time":1722625203.0},{"value":0.0,"time":1722625204.0},{"value":0.0,"time":1722625205.0},{"value":600.0,"time":1722625207.0},{"value":1977.0,"time":1722625208.0},{"value":400.0,"time":1722625209.0},{"value":0.0,"time":1722625210.0},{"value":267.0,"time":1722625212.0},{"value":0.0,"time":1722625213.0},{"value":3038.0,"time":1722625214.0},{"value":800.0,"time":1722625216.0},{"value":285.0,"time":1722625218.0},{"value":321.0,"time":1722625219.0},{"value":0.0,"time":1722625220.0},{"value":0.0,"time":1722625222.0},{"value":588.0,"time":1722625224.0},{"value":1500.0,"time":1722625225.0},{"value":0.0,"time":1722625226.0},{"value":0.0,"time":1722625227.0},{"value":0.0,"time":1722625228.0},{"value":0.0,"time":1722625229.0},{"value":100.0,"time":1722625230.0},{"value":100.0,"time":1722625231.0},{"value":210.0,"time":1722625233.0},{"value":0.0,"time":1722625234.0},{"value":500.0,"time":1722625235.0},{"value":0.0,"time":1722625236.0},{"value":100.0,"time":1722625238.0},{"value":283.0,"time":1722625239.0},{"value":0.0,"time":1722625242.0},{"value":0.0,"time":1722625243.0},{"value":0.0,"time":1722625244.0},{"value":500.0,"time":1722625245.0},{"value":164.0,"time":1722625246.0},{"value":0.0,"time":1722625249.0},{"value":0.0,"time":1722625250.0},{"value":0.0,"time":1722625251.0},{"value":100.0,"time":1722625252.0},{"value":151.0,"time":1722625254.0},{"value":100.0,"time":1722625256.0},{"value":200.0,"time":1722625257.0},{"value":2328.0,"time":1722625258.0},{"value":0.0,"time":1722625260.0},{"value":1659.0,"time":1722625261.0},{"value":200.0,"time":1722625262.0},{"value":0.0,"time":1722625263.0},{"value":100.0,"time":1722625266.0},{"value":100.0,"time":1722625267.0},{"value":840.0,"time":1722625269.0},{"value":164.0,"time":1722625270.0},{"value":2102.0,"time":1722625271.0},{"value":200.0,"time":1722625272.0},{"value":155.0,"time":1722625276.0},{"value":0.0,"time":1722625277.0},{"value":299.0,"time":1722625278.0},{"value":200.0,"time":1722625279.0},{"value":0.0,"time":1722625280.0},{"value":0.0,"time":1722625283.0},{"value":0.0,"time":1722625284.0},{"value":0.0,"time":1722625287.0},{"value":239.0,"time":1722625289.0},{"value":0.0,"time":1722625291.0},{"value":100.0,"time":1722625292.0},{"value":0.0,"time":1722625293.0},{"value":0.0,"time":1722625294.0},{"value":0.0,"time":1722625295.0},{"value":0.0,"time":1722625296.0},{"value":0.0,"time":1722625297.0},{"value":200.0,"time":1722625298.0},{"value":637.0,"time":1722625300.0},{"value":100.0,"time":1722625304.0},{"value":100.0,"time":1722625306.0},{"value":0.0,"time":1722625307.0},{"value":0.0,"time":1722625308.0},{"value":0.0,"time":1722625309.0},{"value":0.0,"time":1722625310.0},{"value":100.0,"time":1722625311.0},{"value":1336.0,"time":1722625312.0},{"value":100.0,"time":1722625313.0},{"value":0.0,"time":1722625314.0},{"value":100.0,"time":1722625315.0},{"value":0.0,"time":1722625316.0},{"value":800.0,"time":1722625320.0},{"value":0.0,"time":1722625323.0},{"value":0.0,"time":1722625324.0},{"value":954.0,"time":1722625326.0},{"value":100.0,"time":1722625327.0},{"value":0.0,"time":1722625328.0},{"value":0.0,"time":1722625329.0},{"value":0.0,"time":1722625330.0},{"value":0.0,"time":1722625332.0},{"value":100.0,"time":1722625333.0},{"value":0.0,"time":1722625334.0},{"value":100.0,"time":1722625335.0},{"value":100.0,"time":1722625336.0},{"value":0.0,"time":1722625337.0},{"value":0.0,"time":1722625338.0},{"value":675.0,"time":1722625341.0},{"value":999.0,"time":1722625342.0},{"value":2830.0,"time":1722625343.0},{"value":0.0,"time":1722625344.0},{"value":0.0,"time":1722625345.0},{"value":0.0,"time":1722625346.0},{"value":285.0,"time":1722625347.0},{"value":114.0,"time":1722625348.0},{"value":0.0,"time":1722625349.0},{"value":0.0,"time":1722625350.0},{"value":0.0,"time":1722625351.0},{"value":1000.0,"time":1722625352.0},{"value":600.0,"time":1722625353.0},{"value":300.0,"time":1722625354.0},{"value":106.0,"time":1722625358.0},{"value":0.0,"time":1722625361.0},{"value":100.0,"time":1722625362.0},{"value":400.0,"time":1722625364.0},{"value":0.0,"time":1722625365.0},{"value":0.0,"time":1722625366.0},{"value":500.0,"time":1722625372.0},{"value":957.0,"time":1722625373.0},{"value":0.0,"time":1722625375.0},{"value":400.0,"time":1722625377.0},{"value":0.0,"time":1722625378.0},{"value":691.0,"time":1722625380.0},{"value":456.0,"time":1722625385.0},{"value":0.0,"time":1722625387.0},{"value":135.0,"time":1722625388.0},{"value":0.0,"time":1722625389.0},{"value":100.0,"time":1722625390.0},{"value":0.0,"time":1722625391.0},{"value":0.0,"time":1722625392.0},{"value":100.0,"time":1722625393.0},{"value":0.0,"time":1722625395.0},{"value":0.0,"time":1722625396.0},{"value":490.0,"time":1722625398.0},{"value":300.0,"time":1722625399.0},{"value":0.0,"time":1722625400.0},{"value":150.0,"time":1722625401.0},{"value":100.0,"time":1722625402.0},{"value":0.0,"time":1722625403.0},{"value":0.0,"time":1722625405.0},{"value":0.0,"time":1722625406.0},{"value":0.0,"time":1722625407.0},{"value":151.0,"time":1722625408.0},{"value":0.0,"time":1722625409.0},{"value":100.0,"time":1722625410.0},{"value":0.0,"time":1722625411.0},{"value":0.0,"time":1722625412.0},{"value":0.0,"time":1722625414.0},{"value":0.0,"time":1722625417.0},{"value":0.0,"time":1722625420.0},{"value":200.0,"time":1722625421.0},{"value":0.0,"time":1722625422.0},{"value":791.0,"time":1722625423.0},{"value":500.0,"time":1722625424.0},{"value":0.0,"time":1722625427.0},{"value":298.0,"time":1722625428.0},{"value":0.0,"time":1722625429.0},{"value":0.0,"time":1722625430.0},{"value":0.0,"time":1722625431.0},{"value":200.0,"time":1722625432.0},{"value":0.0,"time":1722625438.0},{"value":200.0,"time":1722625441.0},{"value":0.0,"time":1722625444.0},{"value":0.0,"time":1722625446.0},{"value":0.0,"time":1722625447.0},{"value":0.0,"time":1722625448.0},{"value":200.0,"time":1722625452.0},{"value":0.0,"time":1722625454.0},{"value":0.0,"time":1722625460.0},{"value":0.0,"time":1722625461.0},{"value":0.0,"time":1722625462.0},{"value":0.0,"time":1722625464.0},{"value":0.0,"time":1722625465.0},{"value":100.0,"time":1722625467.0},{"value":0.0,"time":1722625468.0},{"value":0.0,"time":1722625469.0},{"value":0.0,"time":1722625470.0},{"value":0.0,"time":1722625471.0},{"value":481.0,"time":1722625472.0},{"value":0.0,"time":1722625473.0},{"value":0.0,"time":1722625475.0},{"value":0.0,"time":1722625476.0},{"value":100.0,"time":1722625478.0},{"value":0.0,"time":1722625479.0},{"value":100.0,"time":1722625481.0},{"value":0.0,"time":1722625484.0},{"value":137.0,"time":1722625487.0},{"value":100.0,"time":1722625493.0},{"value":0.0,"time":1722625494.0},{"value":110.0,"time":1722625496.0},{"value":0.0,"time":1722625497.0},{"value":5550.0,"time":1722625498.0},{"value":0.0,"time":1722625500.0},{"value":141.0,"time":1722625502.0},{"value":100.0,"time":1722625503.0},{"value":400.0,"time":1722625504.0},{"value":0.0,"time":1722625505.0},{"value":936.0,"time":1722625506.0},{"value":0.0,"time":1722625507.0},{"value":900.0,"time":1722625508.0},{"value":0.0,"time":1722625509.0},{"value":130.0,"time":1722625511.0},{"value":0.0,"time":1722625512.0},{"value":0.0,"time":1722625513.0},{"value":0.0,"time":1722625514.0},{"value":100.0,"time":1722625515.0},{"value":0.0,"time":1722625516.0},{"value":331.0,"time":1722625517.0},{"value":100.0,"time":1722625518.0},{"value":0.0,"time":1722625526.0},{"value":0.0,"time":1722625529.0},{"value":561.0,"time":1722625532.0},{"value":200.0,"time":1722625534.0},{"value":0.0,"time":1722625537.0},{"value":200.0,"time":1722625538.0},{"value":0.0,"time":1722625539.0},{"value":0.0,"time":1722625540.0},{"value":5191.0,"time":1722625542.0},{"value":1735.0,"time":1722625543.0},{"value":250.0,"time":1722625544.0},{"value":0.0,"time":1722625546.0},{"value":158.0,"time":1722625547.0},{"value":833.0,"time":1722625548.0},{"value":0.0,"time":1722625549.0},{"value":0.0,"time":1722625550.0},{"value":120.0,"time":1722625553.0},{"value":0.0,"time":1722625555.0},{"value":100.0,"time":1722625558.0},{"value":100.0,"time":1722625559.0},{"value":200.0,"time":1722625564.0},{"value":0.0,"time":1722625565.0},{"value":300.0,"time":1722625566.0},{"value":0.0,"time":1722625567.0},{"value":0.0,"time":1722625568.0},{"value":0.0,"time":1722625570.0},{"value":100.0,"time":1722625572.0},{"value":300.0,"time":1722625575.0},{"value":0.0,"time":1722625576.0},{"value":100.0,"time":1722625577.0},{"value":200.0,"time":1722625578.0},{"value":0.0,"time":1722625579.0},{"value":0.0,"time":1722625582.0},{"value":100.0,"time":1722625584.0},{"value":0.0,"time":1722625586.0},{"value":106.0,"time":1722625587.0},{"value":0.0,"time":1722625593.0},{"value":0.0,"time":1722625595.0},{"value":0.0,"time":1722625596.0},{"value":0.0,"time":1722625597.0},{"value":259.0,"time":1722625599.0},{"value":0.0,"time":1722625600.0},{"value":0.0,"time":1722625603.0},{"value":300.0,"time":1722625605.0},{"value":0.0,"time":1722625606.0},{"value":0.0,"time":1722625612.0},{"value":167.0,"time":1722625613.0},{"value":143.0,"time":1722625614.0},{"value":0.0,"time":1722625616.0},{"value":0.0,"time":1722625618.0},{"value":100.0,"time":1722625619.0},{"value":451.0,"time":1722625620.0},{"value":1424.0,"time":1722625623.0},{"value":4700.0,"time":1722625624.0},{"value":0.0,"time":1722625626.0},{"value":445.0,"time":1722625627.0},{"value":0.0,"time":1722625629.0},{"value":800.0,"time":1722625631.0},{"value":400.0,"time":1722625633.0},{"value":0.0,"time":1722625636.0},{"value":0.0,"time":1722625637.0},{"value":0.0,"time":1722625639.0},{"value":0.0,"time":1722625641.0},{"value":0.0,"time":1722625642.0},{"value":102.0,"time":1722625643.0},{"value":0.0,"time":1722625644.0},{"value":0.0,"time":1722625646.0},{"value":100.0,"time":1722625647.0},{"value":0.0,"time":1722625649.0},{"value":0.0,"time":1722625650.0},{"value":0.0,"time":1722625651.0},{"value":300.0,"time":1722625653.0},{"value":0.0,"time":1722625656.0},{"value":0.0,"time":1722625658.0},{"value":0.0,"time":1722625659.0},{"value":100.0,"time":1722625661.0},{"value":100.0,"time":1722625664.0},{"value":100.0,"time":1722625665.0},{"value":0.0,"time":1722625671.0},{"value":0.0,"time":1722625672.0},{"value":0.0,"time":1722625673.0},{"value":500.0,"time":1722625675.0},{"value":1760.0,"time":1722625676.0},{"value":300.0,"time":1722625677.0},{"value":0.0,"time":1722625678.0},{"value":100.0,"time":1722625679.0},{"value":500.0,"time":1722625683.0},{"value":0.0,"time":1722625684.0},{"value":955.0,"time":1722625686.0},{"value":0.0,"time":1722625687.0},{"value":100.0,"time":1722625690.0},{"value":1100.0,"time":1722625692.0},{"value":100.0,"time":1722625693.0},{"value":100.0,"time":1722625695.0},{"value":0.0,"time":1722625697.0},{"value":0.0,"time":1722625698.0},{"value":0.0,"time":1722625699.0},{"value":0.0,"time":1722625700.0},{"value":4100.0,"time":1722625701.0},{"value":521.0,"time":1722625702.0},{"value":0.0,"time":1722625703.0},{"value":413.0,"time":1722625705.0},{"value":500.0,"time":1722625706.0},{"value":0.0,"time":1722625707.0},{"value":0.0,"time":1722625708.0},{"value":0.0,"time":1722625709.0},{"value":250.0,"time":1722625710.0},{"value":250.0,"time":1722625712.0},{"value":0.0,"time":1722625713.0},{"value":0.0,"time":1722625715.0},{"value":190.0,"time":1722625716.0},{"value":319.0,"time":1722625717.0},{"value":0.0,"time":1722625718.0},{"value":209.0,"time":1722625719.0},{"value":0.0,"time":1722625720.0},{"value":0.0,"time":1722625722.0},{"value":0.0,"time":1722625723.0},{"value":0.0,"time":1722625725.0},{"value":500.0,"time":1722625727.0},{"value":0.0,"time":1722625728.0},{"value":0.0,"time":1722625731.0},{"value":105.0,"time":1722625732.0},{"value":136.0,"time":1722625733.0},{"value":0.0,"time":1722625735.0},{"value":100.0,"time":1722625736.0},{"value":0.0,"time":1722625737.0},{"value":0.0,"time":1722625739.0},{"value":190.0,"time":1722625740.0},{"value":0.0,"time":1722625741.0},{"value":0.0,"time":1722625742.0},{"value":0.0,"time":1722625746.0},{"value":0.0,"time":1722625747.0},{"value":0.0,"time":1722625748.0},{"value":100.0,"time":1722625750.0},{"value":200.0,"time":1722625752.0},{"value":200.0,"time":1722625753.0},{"value":0.0,"time":1722625754.0},{"value":500.0,"time":1722625755.0},{"value":300.0,"time":1722625757.0},{"value":1400.0,"time":1722625758.0},{"value":0.0,"time":1722625759.0},{"value":100.0,"time":1722625760.0},{"value":0.0,"time":1722625761.0},{"value":100.0,"time":1722625762.0},{"value":0.0,"time":1722625763.0},{"value":0.0,"time":1722625764.0},{"value":0.0,"time":1722625765.0},{"value":500.0,"time":1722625767.0},{"value":2500.0,"time":1722625768.0},{"value":0.0,"time":1722625773.0},{"value":0.0,"time":1722625778.0},{"value":0.0,"time":1722625779.0},{"value":100.0,"time":1722625780.0},{"value":0.0,"time":1722625781.0},{"value":0.0,"time":1722625782.0},{"value":0.0,"time":1722625784.0},{"value":400.0,"time":1722625786.0},{"value":0.0,"time":1722625787.0},{"value":0.0,"time":1722625788.0},{"value":0.0,"time":1722625790.0},{"value":100.0,"time":1722625792.0},{"value":314.0,"time":1722625793.0},{"value":1211.0,"time":1722625795.0},{"value":0.0,"time":1722625796.0},{"value":190.0,"time":1722625797.0},{"value":0.0,"time":1722625798.0},{"value":500.0,"time":1722625799.0},{"value":100.0,"time":1722625800.0},{"value":0.0,"time":1722625801.0},{"value":500.0,"time":1722625803.0},{"value":0.0,"time":1722625804.0},{"value":642.0,"time":1722625806.0},{"value":0.0,"time":1722625807.0},{"value":100.0,"time":1722625808.0},{"value":0.0,"time":1722625809.0},{"value":100.0,"time":1722625810.0},{"value":500.0,"time":1722625811.0},{"value":0.0,"time":1722625816.0},{"value":0.0,"time":1722625818.0},{"value":100.0,"time":1722625822.0},{"value":100.0,"time":1722625824.0},{"value":0.0,"time":1722625828.0},{"value":413.0,"time":1722625829.0},{"value":0.0,"time":1722625830.0},{"value":0.0,"time":1722625832.0},{"value":205.0,"time":1722625837.0},{"value":116.0,"time":1722625838.0},{"value":200.0,"time":1722625840.0},{"value":0.0,"time":1722625841.0},{"value":0.0,"time":1722625843.0},{"value":0.0,"time":1722625844.0},{"value":1216.0,"time":1722625845.0},{"value":100.0,"time":1722625848.0},{"value":0.0,"time":1722625849.0},{"value":100.0,"time":1722625850.0},{"value":100.0,"time":1722625853.0},{"value":163.0,"time":1722625855.0},{"value":0.0,"time":1722625856.0},{"value":100.0,"time":1722625860.0},{"value":0.0,"time":1722625863.0},{"value":0.0,"time":1722625864.0},{"value":0.0,"time":1722625865.0},{"value":1000.0,"time":1722625866.0},{"value":0.0,"time":1722625867.0},{"value":0.0,"time":1722625868.0},{"value":0.0,"time":1722625869.0},{"value":0.0,"time":1722625870.0},{"value":0.0,"time":1722625871.0},{"value":1000.0,"time":1722625872.0},{"value":0.0,"time":1722625873.0},{"value":1010.0,"time":1722625874.0},{"value":0.0,"time":1722625877.0},{"value":0.0,"time":1722625878.0},{"value":900.0,"time":1722625882.0},{"value":0.0,"time":1722625884.0},{"value":500.0,"time":1722625886.0},{"value":0.0,"time":1722625887.0},{"value":500.0,"time":1722625888.0},{"value":156.0,"time":1722625889.0},{"value":154.0,"time":1722625891.0},{"value":100.0,"time":1722625895.0},{"value":0.0,"time":1722625898.0},{"value":100.0,"time":1722625900.0},{"value":1100.0,"time":1722625901.0},{"value":0.0,"time":1722625902.0},{"value":600.0,"time":1722625903.0},{"value":0.0,"time":1722625904.0},{"value":163.0,"time":1722625905.0},{"value":200.0,"time":1722625907.0},{"value":100.0,"time":1722625908.0},{"value":621.0,"time":1722625911.0},{"value":0.0,"time":1722625912.0},{"value":100.0,"time":1722625913.0},{"value":0.0,"time":1722625914.0},{"value":0.0,"time":1722625915.0},{"value":0.0,"time":1722625918.0},{"value":0.0,"time":1722625919.0},{"value":0.0,"time":1722625920.0},{"value":100.0,"time":1722625923.0},{"value":0.0,"time":1722625924.0},{"value":250.0,"time":1722625926.0},{"value":0.0,"time":1722625927.0},{"value":0.0,"time":1722625929.0},{"value":1386.0,"time":1722625930.0},{"value":0.0,"time":1722625931.0},{"value":0.0,"time":1722625934.0},{"value":0.0,"time":1722625936.0},{"value":0.0,"time":1722625938.0},{"value":0.0,"time":1722625939.0},{"value":0.0,"time":1722625941.0},{"value":1315.0,"time":1722625942.0},{"value":695.0,"time":1722625943.0},{"value":1500.0,"time":1722625944.0},{"value":100.0,"time":1722625945.0},{"value":100.0,"time":1722625946.0},{"value":300.0,"time":1722625947.0},{"value":172.0,"time":1722625948.0},{"value":0.0,"time":1722625950.0},{"value":0.0,"time":1722625954.0},{"value":375.0,"time":1722625955.0},{"value":0.0,"time":1722625957.0},{"value":0.0,"time":1722625962.0},{"value":0.0,"time":1722625966.0},{"value":0.0,"time":1722625967.0},{"value":1379.0,"time":1722625968.0},{"value":323.0,"time":1722625969.0},{"value":100.0,"time":1722625970.0},{"value":0.0,"time":1722625971.0},{"value":0.0,"time":1722625972.0},{"value":100.0,"time":1722625973.0},{"value":100.0,"time":1722625974.0},{"value":0.0,"time":1722625975.0},{"value":0.0,"time":1722625976.0},{"value":100.0,"time":1722625977.0},{"value":0.0,"time":1722625978.0},{"value":100.0,"time":1722625980.0},{"value":0.0,"time":1722625981.0},{"value":0.0,"time":1722625982.0},{"value":0.0,"time":1722625983.0},{"value":0.0,"time":1722625985.0},{"value":0.0,"time":1722625986.0},{"value":0.0,"time":1722625988.0},{"value":221.0,"time":1722625989.0},{"value":100.0,"time":1722625992.0},{"value":0.0,"time":1722625993.0},{"value":2781.0,"time":1722625994.0},{"value":0.0,"time":1722625996.0},{"value":150.0,"time":1722625999.0},{"value":1000.0,"time":1722626001.0},{"value":0.0,"time":1722626002.0},{"value":400.0,"time":1722626003.0},{"value":0.0,"time":1722626004.0},{"value":179.0,"time":1722626005.0},{"value":402.0,"time":1722626006.0},{"value":0.0,"time":1722626007.0},{"value":0.0,"time":1722626009.0},{"value":200.0,"time":1722626011.0},{"value":1100.0,"time":1722626012.0},{"value":0.0,"time":1722626013.0},{"value":0.0,"time":1722626014.0},{"value":0.0,"time":1722626015.0},{"value":0.0,"time":1722626019.0},{"value":0.0,"time":1722626020.0},{"value":0.0,"time":1722626021.0},{"value":0.0,"time":1722626023.0},{"value":100.0,"time":1722626024.0},{"value":0.0,"time":1722626025.0},{"value":200.0,"time":1722626030.0},{"value":0.0,"time":1722626031.0},{"value":0.0,"time":1722626032.0},{"value":200.0,"time":1722626033.0},{"value":0.0,"time":1722626034.0},{"value":1200.0,"time":1722626035.0},{"value":0.0,"time":1722626037.0},{"value":145.0,"time":1722626038.0},{"value":0.0,"time":1722626039.0},{"value":0.0,"time":1722626040.0},{"value":0.0,"time":1722626041.0},{"value":0.0,"time":1722626042.0},{"value":0.0,"time":1722626043.0},{"value":359.0,"time":1722626046.0},{"value":0.0,"time":1722626047.0},{"value":0.0,"time":1722626048.0},{"value":0.0,"time":1722626050.0},{"value":0.0,"time":1722626051.0},{"value":0.0,"time":1722626052.0},{"value":800.0,"time":1722626053.0},{"value":0.0,"time":1722626054.0},{"value":300.0,"time":1722626055.0},{"value":857.0,"time":1722626056.0},{"value":0.0,"time":1722626057.0},{"value":1000.0,"time":1722626060.0},{"value":0.0,"time":1722626062.0},{"value":1000.0,"time":1722626063.0},{"value":0.0,"time":1722626064.0},{"value":0.0,"time":1722626065.0},{"value":409.0,"time":1722626067.0},{"value":750.0,"time":1722626068.0},{"value":0.0,"time":1722626069.0},{"value":0.0,"time":1722626070.0},{"value":0.0,"time":1722626074.0},{"value":0.0,"time":1722626075.0},{"value":0.0,"time":1722626076.0},{"value":0.0,"time":1722626077.0},{"value":0.0,"time":1722626081.0},{"value":0.0,"time":1722626083.0},{"value":500.0,"time":1722626087.0},{"value":0.0,"time":1722626088.0},{"value":0.0,"time":1722626089.0},{"value":0.0,"time":1722626092.0},{"value":100.0,"time":1722626094.0},{"value":500.0,"time":1722626095.0},{"value":0.0,"time":1722626096.0},{"value":0.0,"time":1722626098.0},{"value":200.0,"time":1722626100.0},{"value":100.0,"time":1722626104.0},{"value":0.0,"time":1722626105.0},{"value":100.0,"time":1722626106.0},{"value":0.0,"time":1722626108.0},{"value":100.0,"time":1722626110.0},{"value":363.0,"time":1722626112.0},{"value":0.0,"time":1722626114.0},{"value":0.0,"time":1722626116.0},{"value":2502.0,"time":1722626120.0},{"value":100.0,"time":1722626122.0},{"value":200.0,"time":1722626123.0},{"value":100.0,"time":1722626124.0},{"value":100.0,"time":1722626126.0},{"value":207.0,"time":1722626127.0},{"value":0.0,"time":1722626128.0},{"value":0.0,"time":1722626129.0},{"value":300.0,"time":1722626130.0},{"value":0.0,"time":1722626131.0},{"value":0.0,"time":1722626133.0},{"value":200.0,"time":1722626134.0},{"value":0.0,"time":1722626135.0},{"value":0.0,"time":1722626136.0},{"value":200.0,"time":1722626137.0},{"value":0.0,"time":1722626139.0},{"value":500.0,"time":1722626141.0},{"value":100.0,"time":1722626142.0},{"value":0.0,"time":1722626145.0},{"value":0.0,"time":1722626146.0},{"value":0.0,"time":1722626147.0},{"value":100.0,"time":1722626148.0},{"value":190.0,"time":1722626149.0},{"value":100.0,"time":1722626150.0},{"value":0.0,"time":1722626151.0},{"value":0.0,"time":1722626152.0},{"value":2090.0,"time":1722626153.0},{"value":630.0,"time":1722626154.0},{"value":190.0,"time":1722626155.0},{"value":0.0,"time":1722626159.0},{"value":1054.0,"time":1722626161.0},{"value":0.0,"time":1722626162.0},{"value":340.0,"time":1722626163.0},{"value":700.0,"time":1722626164.0},{"value":208.0,"time":1722626168.0},{"value":0.0,"time":1722626169.0},{"value":100.0,"time":1722626170.0},{"value":200.0,"time":1722626171.0},{"value":0.0,"time":1722626172.0},{"value":0.0,"time":1722626173.0},{"value":106.0,"time":1722626174.0},{"value":0.0,"time":1722626176.0},{"value":0.0,"time":1722626183.0},{"value":100.0,"time":1722626184.0},{"value":0.0,"time":1722626186.0},{"value":0.0,"time":1722626190.0},{"value":1500.0,"time":1722626193.0},{"value":0.0,"time":1722626194.0},{"value":100.0,"time":1722626195.0},{"value":100.0,"time":1722626197.0},{"value":0.0,"time":1722626198.0},{"value":0.0,"time":1722626199.0},{"value":1300.0,"time":1722626200.0},{"value":200.0,"time":1722626201.0},{"value":1465.0,"time":1722626202.0},{"value":0.0,"time":1722626203.0},{"value":500.0,"time":1722626205.0},{"value":100.0,"time":1722626206.0},{"value":0.0,"time":1722626209.0},{"value":0.0,"time":1722626210.0},{"value":0.0,"time":1722626211.0},{"value":918.0,"time":1722626216.0},{"value":0.0,"time":1722626217.0},{"value":0.0,"time":1722626218.0},{"value":100.0,"time":1722626219.0},{"value":1148.0,"time":1722626220.0},{"value":0.0,"time":1722626221.0},{"value":0.0,"time":1722626222.0},{"value":0.0,"time":1722626223.0},{"value":0.0,"time":1722626224.0},{"value":700.0,"time":1722626226.0},{"value":0.0,"time":1722626229.0},{"value":500.0,"time":1722626230.0},{"value":0.0,"time":1722626232.0},{"value":100.0,"time":1722626233.0},{"value":0.0,"time":1722626235.0},{"value":157.0,"time":1722626237.0},{"value":0.0,"time":1722626238.0},{"value":0.0,"time":1722626240.0},{"value":0.0,"time":1722626241.0},{"value":0.0,"time":1722626242.0},{"value":0.0,"time":1722626243.0},{"value":200.0,"time":1722626244.0},{"value":300.0,"time":1722626245.0},{"value":0.0,"time":1722626246.0},{"value":100.0,"time":1722626247.0},{"value":0.0,"time":1722626249.0},{"value":0.0,"time":1722626250.0},{"value":0.0,"time":1722626251.0},{"value":100.0,"time":1722626252.0},{"value":0.0,"time":1722626253.0},{"value":1025.0,"time":1722626254.0},{"value":400.0,"time":1722626255.0},{"value":6031.0,"time":1722626256.0},{"value":900.0,"time":1722626257.0},{"value":0.0,"time":1722626258.0},{"value":0.0,"time":1722626259.0},{"value":200.0,"time":1722626260.0},{"value":0.0,"time":1722626261.0},{"value":1000.0,"time":1722626262.0},{"value":0.0,"time":1722626263.0},{"value":0.0,"time":1722626264.0},{"value":0.0,"time":1722626265.0},{"value":190.0,"time":1722626266.0},{"value":200.0,"time":1722626267.0},{"value":1978.0,"time":1722626268.0},{"value":162.0,"time":1722626269.0},{"value":0.0,"time":1722626270.0},{"value":0.0,"time":1722626272.0},{"value":0.0,"time":1722626273.0},{"value":0.0,"time":1722626275.0},{"value":0.0,"time":1722626276.0},{"value":0.0,"time":1722626277.0},{"value":0.0,"time":1722626278.0},{"value":0.0,"time":1722626279.0},{"value":212330.0,"time":1722626281.0},{"value":100.0,"time":1722626283.0},{"value":0.0,"time":1722626284.0},{"value":100.0,"time":1722626286.0},{"value":0.0,"time":1722626287.0},{"value":0.0,"time":1722626290.0},{"value":0.0,"time":1722626292.0},{"value":0.0,"time":1722626293.0},{"value":100.0,"time":1722626294.0},{"value":0.0,"time":1722626295.0},{"value":0.0,"time":1722626296.0},{"value":0.0,"time":1722626297.0},{"value":808.0,"time":1722626299.0},{"value":0.0,"time":1722626301.0},{"value":558.0,"time":1722626303.0},{"value":300.0,"time":1722626304.0},{"value":530.0,"time":1722626306.0},{"value":0.0,"time":1722626308.0},{"value":0.0,"time":1722626309.0},{"value":0.0,"time":1722626310.0},{"value":100.0,"time":1722626314.0},{"value":0.0,"time":1722626315.0},{"value":0.0,"time":1722626316.0},{"value":0.0,"time":1722626317.0},{"value":161.0,"time":1722626319.0},{"value":300.0,"time":1722626321.0},{"value":125.0,"time":1722626323.0},{"value":500.0,"time":1722626325.0},{"value":0.0,"time":1722626328.0},{"value":200.0,"time":1722626330.0},{"value":100.0,"time":1722626335.0},{"value":0.0,"time":1722626336.0},{"value":0.0,"time":1722626340.0},{"value":783.0,"time":1722626341.0},{"value":0.0,"time":1722626342.0},{"value":0.0,"time":1722626344.0},{"value":190.0,"time":1722626345.0},{"value":361.0,"time":1722626349.0},{"value":200.0,"time":1722626352.0},{"value":0.0,"time":1722626353.0},{"value":700.0,"time":1722626354.0},{"value":104.0,"time":1722626355.0},{"value":0.0,"time":1722626356.0},{"value":100.0,"time":1722626357.0},{"value":140.0,"time":1722626359.0},{"value":200.0,"time":1722626362.0},{"value":200.0,"time":1722626363.0},{"value":500.0,"time":1722626365.0},{"value":0.0,"time":1722626366.0},{"value":100.0,"time":1722626367.0},{"value":0.0,"time":1722626371.0},{"value":423.0,"time":1722626372.0},{"value":0.0,"time":1722626373.0},{"value":800.0,"time":1722626374.0},{"value":0.0,"time":1722626375.0},{"value":0.0,"time":1722626379.0},{"value":0.0,"time":1722626382.0},{"value":0.0,"time":1722626383.0},{"value":100.0,"time":1722626388.0},{"value":0.0,"time":1722626389.0},{"value":0.0,"time":1722626394.0},{"value":300.0,"time":1722626395.0},{"value":0.0,"time":1722626396.0},{"value":486.0,"time":1722626399.0},{"value":0.0,"time":1722626400.0},{"value":0.0,"time":1722626402.0},{"value":600.0,"time":1722626405.0},{"value":0.0,"time":1722626406.0},{"value":0.0,"time":1722626408.0},{"value":231.0,"time":1722626409.0},{"value":100.0,"time":1722626410.0},{"value":0.0,"time":1722626411.0},{"value":0.0,"time":1722626413.0},{"value":200.0,"time":1722626415.0},{"value":200.0,"time":1722626416.0},{"value":400.0,"time":1722626418.0},{"value":0.0,"time":1722626421.0},{"value":0.0,"time":1722626422.0},{"value":300.0,"time":1722626423.0},{"value":0.0,"time":1722626424.0},{"value":100.0,"time":1722626425.0},{"value":0.0,"time":1722626426.0},{"value":200.0,"time":1722626427.0},{"value":0.0,"time":1722626428.0},{"value":100.0,"time":1722626430.0},{"value":100.0,"time":1722626431.0},{"value":0.0,"time":1722626432.0},{"value":0.0,"time":1722626434.0},{"value":195.0,"time":1722626436.0},{"value":0.0,"time":1722626439.0},{"value":0.0,"time":1722626441.0},{"value":0.0,"time":1722626444.0},{"value":0.0,"time":1722626446.0},{"value":100.0,"time":1722626447.0},{"value":0.0,"time":1722626449.0},{"value":0.0,"time":1722626450.0},{"value":135.0,"time":1722626452.0},{"value":0.0,"time":1722626454.0},{"value":0.0,"time":1722626455.0},{"value":175.0,"time":1722626456.0},{"value":0.0,"time":1722626457.0},{"value":0.0,"time":1722626458.0},{"value":2228.0,"time":1722626460.0},{"value":100.0,"time":1722626463.0},{"value":0.0,"time":1722626466.0},{"value":0.0,"time":1722626468.0},{"value":0.0,"time":1722626469.0},{"value":0.0,"time":1722626470.0},{"value":100.0,"time":1722626473.0},{"value":0.0,"time":1722626474.0},{"value":752.0,"time":1722626475.0},{"value":496.0,"time":1722626477.0},{"value":0.0,"time":1722626480.0},{"value":0.0,"time":1722626482.0},{"value":100.0,"time":1722626484.0},{"value":247.0,"time":1722626485.0},{"value":207.0,"time":1722626486.0},{"value":400.0,"time":1722626490.0},{"value":100.0,"time":1722626491.0},{"value":0.0,"time":1722626492.0},{"value":0.0,"time":1722626493.0},{"value":0.0,"time":1722626494.0},{"value":100.0,"time":1722626495.0},{"value":100.0,"time":1722626499.0},{"value":0.0,"time":1722626500.0},{"value":0.0,"time":1722626501.0},{"value":0.0,"time":1722626504.0},{"value":0.0,"time":1722626507.0},{"value":102.0,"time":1722626510.0},{"value":0.0,"time":1722626511.0},{"value":0.0,"time":1722626513.0},{"value":0.0,"time":1722626515.0},{"value":0.0,"time":1722626516.0},{"value":0.0,"time":1722626517.0},{"value":400.0,"time":1722626518.0},{"value":0.0,"time":1722626519.0},{"value":800.0,"time":1722626520.0},{"value":0.0,"time":1722626521.0},{"value":0.0,"time":1722626523.0},{"value":200.0,"time":1722626524.0},{"value":100.0,"time":1722626525.0},{"value":100.0,"time":1722626527.0},{"value":200.0,"time":1722626528.0},{"value":0.0,"time":1722626529.0},{"value":0.0,"time":1722626532.0},{"value":0.0,"time":1722626533.0},{"value":0.0,"time":1722626537.0},{"value":239.0,"time":1722626540.0},{"value":500.0,"time":1722626541.0},{"value":0.0,"time":1722626543.0},{"value":0.0,"time":1722626544.0},{"value":0.0,"time":1722626545.0},{"value":0.0,"time":1722626546.0},{"value":0.0,"time":1722626548.0},{"value":100.0,"time":1722626549.0},{"value":0.0,"time":1722626550.0},{"value":100.0,"time":1722626553.0},{"value":0.0,"time":1722626556.0},{"value":0.0,"time":1722626557.0},{"value":321.0,"time":1722626559.0},{"value":100.0,"time":1722626560.0},{"value":0.0,"time":1722626562.0},{"value":0.0,"time":1722626565.0},{"value":0.0,"time":1722626566.0},{"value":0.0,"time":1722626567.0},{"value":132.0,"time":1722626569.0},{"value":1475.0,"time":1722626570.0},{"value":0.0,"time":1722626573.0},{"value":113.0,"time":1722626575.0},{"value":0.0,"time":1722626578.0},{"value":0.0,"time":1722626579.0},{"value":1138.0,"time":1722626580.0},{"value":0.0,"time":1722626581.0},{"value":11261.0,"time":1722626582.0},{"value":0.0,"time":1722626585.0},{"value":100.0,"time":1722626586.0},{"value":100.0,"time":1722626588.0},{"value":154.0,"time":1722626589.0},{"value":160.0,"time":1722626590.0},{"value":0.0,"time":1722626593.0},{"value":1900.0,"time":1722626594.0},{"value":167.0,"time":1722626595.0},{"value":853.0,"time":1722626596.0},{"value":0.0,"time":1722626597.0},{"value":372.0,"time":1722626600.0},{"value":2325.0,"time":1722626602.0},{"value":900.0,"time":1722626603.0},{"value":390.0,"time":1722626604.0},{"value":0.0,"time":1722626606.0},{"value":0.0,"time":1722626608.0},{"value":0.0,"time":1722626609.0},{"value":0.0,"time":1722626611.0},{"value":0.0,"time":1722626613.0},{"value":0.0,"time":1722626614.0},{"value":0.0,"time":1722626615.0},{"value":0.0,"time":1722626618.0},{"value":200.0,"time":1722626619.0},{"value":0.0,"time":1722626625.0},{"value":0.0,"time":1722626626.0},{"value":200.0,"time":1722626628.0},{"value":200.0,"time":1722626631.0},{"value":0.0,"time":1722626632.0},{"value":112.0,"time":1722626633.0},{"value":0.0,"time":1722626634.0},{"value":200.0,"time":1722626637.0},{"value":100.0,"time":1722626640.0},{"value":0.0,"time":1722626641.0},{"value":100.0,"time":1722626642.0},{"value":100.0,"time":1722626643.0},{"value":0.0,"time":1722626648.0},{"value":0.0,"time":1722626651.0},{"value":0.0,"time":1722626653.0},{"value":0.0,"time":1722626654.0},{"value":0.0,"time":1722626656.0},{"value":0.0,"time":1722626660.0},{"value":100.0,"time":1722626661.0},{"value":0.0,"time":1722626662.0},{"value":135.0,"time":1722626663.0},{"value":0.0,"time":1722626664.0},{"value":0.0,"time":1722626666.0},{"value":100.0,"time":1722626667.0},{"value":250.0,"time":1722626668.0},{"value":200.0,"time":1722626669.0},{"value":0.0,"time":1722626675.0},{"value":0.0,"time":1722626680.0},{"value":200.0,"time":1722626681.0},{"value":184.0,"time":1722626682.0},{"value":558.0,"time":1722626683.0},{"value":0.0,"time":1722626685.0},{"value":0.0,"time":1722626686.0},{"value":100.0,"time":1722626687.0},{"value":0.0,"time":1722626689.0},{"value":275.0,"time":1722626692.0},{"value":0.0,"time":1722626693.0},{"value":0.0,"time":1722626694.0},{"value":300.0,"time":1722626695.0},{"value":0.0,"time":1722626696.0},{"value":0.0,"time":1722626697.0},{"value":100.0,"time":1722626700.0},{"value":0.0,"time":1722626701.0},{"value":234.0,"time":1722626702.0},{"value":0.0,"time":1722626703.0},{"value":0.0,"time":1722626704.0},{"value":0.0,"time":1722626706.0},{"value":138.0,"time":1722626707.0},{"value":0.0,"time":1722626708.0},{"value":0.0,"time":1722626709.0},{"value":0.0,"time":1722626711.0},{"value":0.0,"time":1722626712.0},{"value":0.0,"time":1722626713.0},{"value":200.0,"time":1722626716.0},{"value":454.0,"time":1722626717.0},{"value":100.0,"time":1722626718.0},{"value":100.0,"time":1722626720.0},{"value":0.0,"time":1722626722.0},{"value":200.0,"time":1722626724.0},{"value":0.0,"time":1722626725.0},{"value":0.0,"time":1722626726.0},{"value":142.0,"time":1722626727.0},{"value":0.0,"time":1722626728.0},{"value":0.0,"time":1722626729.0},{"value":614.0,"time":1722626730.0},{"value":0.0,"time":1722626731.0},{"value":175.0,"time":1722626732.0},{"value":0.0,"time":1722626738.0},{"value":0.0,"time":1722626739.0},{"value":0.0,"time":1722626740.0},{"value":150.0,"time":1722626741.0},{"value":1610.0,"time":1722626742.0},{"value":0.0,"time":1722626743.0},{"value":0.0,"time":1722626744.0},{"value":0.0,"time":1722626745.0},{"value":200.0,"time":1722626746.0},{"value":0.0,"time":1722626747.0},{"value":0.0,"time":1722626751.0},{"value":100.0,"time":1722626753.0},{"value":0.0,"time":1722626755.0},{"value":100.0,"time":1722626757.0},{"value":100.0,"time":1722626759.0},{"value":0.0,"time":1722626760.0},{"value":0.0,"time":1722626761.0},{"value":1700.0,"time":1722626764.0},{"value":0.0,"time":1722626765.0},{"value":400.0,"time":1722626766.0},{"value":300.0,"time":1722626767.0},{"value":0.0,"time":1722626768.0},{"value":0.0,"time":1722626771.0},{"value":0.0,"time":1722626772.0},{"value":599.0,"time":1722626774.0},{"value":0.0,"time":1722626775.0},{"value":0.0,"time":1722626777.0},{"value":0.0,"time":1722626779.0},{"value":0.0,"time":1722626780.0},{"value":100.0,"time":1722626781.0},{"value":900.0,"time":1722626782.0},{"value":0.0,"time":1722626783.0},{"value":0.0,"time":1722626784.0},{"value":600.0,"time":1722626786.0},{"value":122.0,"time":1722626787.0},{"value":0.0,"time":1722626789.0},{"value":100.0,"time":1722626790.0},{"value":390.0,"time":1722626791.0},{"value":0.0,"time":1722626793.0},{"value":0.0,"time":1722626795.0},{"value":300.0,"time":1722626796.0},{"value":0.0,"time":1722626797.0},{"value":200.0,"time":1722626799.0},{"value":0.0,"time":1722626800.0},{"value":0.0,"time":1722626802.0},{"value":1221.0,"time":1722626803.0},{"value":700.0,"time":1722626804.0},{"value":100.0,"time":1722626805.0},{"value":0.0,"time":1722626806.0},{"value":0.0,"time":1722626807.0},{"value":0.0,"time":1722626808.0},{"value":100.0,"time":1722626809.0},{"value":1180.0,"time":1722626811.0},{"value":300.0,"time":1722626812.0},{"value":0.0,"time":1722626813.0},{"value":300.0,"time":1722626814.0},{"value":300.0,"time":1722626815.0},{"value":0.0,"time":1722626820.0},{"value":100.0,"time":1722626821.0},{"value":0.0,"time":1722626822.0},{"value":0.0,"time":1722626823.0},{"value":100.0,"time":1722626825.0},{"value":0.0,"time":1722626828.0},{"value":0.0,"time":1722626831.0},{"value":0.0,"time":1722626832.0},{"value":300.0,"time":1722626833.0},{"value":413.0,"time":1722626835.0},{"value":0.0,"time":1722626836.0},{"value":0.0,"time":1722626838.0},{"value":0.0,"time":1722626839.0},{"value":100.0,"time":1722626840.0},{"value":0.0,"time":1722626842.0},{"value":200.0,"time":1722626844.0},{"value":0.0,"time":1722626845.0},{"value":0.0,"time":1722626846.0},{"value":0.0,"time":1722626848.0},{"value":0.0,"time":1722626849.0},{"value":0.0,"time":1722626850.0},{"value":100.0,"time":1722626851.0},{"value":5100.0,"time":1722626854.0},{"value":0.0,"time":1722626855.0},{"value":400.0,"time":1722626856.0},{"value":0.0,"time":1722626857.0},{"value":2821.0,"time":1722626858.0},{"value":0.0,"time":1722626865.0},{"value":0.0,"time":1722626869.0},{"value":0.0,"time":1722626870.0},{"value":100.0,"time":1722626872.0},{"value":496.0,"time":1722626873.0},{"value":0.0,"time":1722626874.0},{"value":0.0,"time":1722626878.0},{"value":300.0,"time":1722626879.0},{"value":100.0,"time":1722626880.0},{"value":0.0,"time":1722626882.0},{"value":100.0,"time":1722626883.0},{"value":0.0,"time":1722626884.0},{"value":0.0,"time":1722626885.0},{"value":0.0,"time":1722626886.0},{"value":0.0,"time":1722626887.0},{"value":0.0,"time":1722626889.0},{"value":0.0,"time":1722626890.0},{"value":0.0,"time":1722626891.0},{"value":0.0,"time":1722626892.0},{"value":12345.0,"time":1722626895.0},{"value":200.0,"time":1722626897.0},{"value":104.0,"time":1722626898.0},{"value":0.0,"time":1722626899.0},{"value":0.0,"time":1722626900.0},{"value":835.0,"time":1722626902.0},{"value":113.0,"time":1722626903.0},{"value":7695.0,"time":1722626904.0},{"value":100.0,"time":1722626905.0},{"value":0.0,"time":1722626906.0},{"value":100.0,"time":1722626907.0},{"value":100.0,"time":1722626912.0},{"value":0.0,"time":1722626913.0},{"value":263.0,"time":1722626916.0},{"value":530.0,"time":1722626917.0},{"value":0.0,"time":1722626919.0},{"value":0.0,"time":1722626923.0},{"value":0.0,"time":1722626924.0},{"value":106.0,"time":1722626926.0},{"value":0.0,"time":1722626927.0},{"value":0.0,"time":1722626928.0},{"value":500.0,"time":1722626930.0},{"value":100.0,"time":1722626931.0},{"value":0.0,"time":1722626934.0},{"value":0.0,"time":1722626937.0},{"value":0.0,"time":1722626938.0},{"value":0.0,"time":1722626939.0},{"value":0.0,"time":1722626940.0},{"value":0.0,"time":1722626941.0},{"value":0.0,"time":1722626942.0},{"value":7362.0,"time":1722626943.0},{"value":134.0,"time":1722626944.0},{"value":100.0,"time":1722626946.0},{"value":0.0,"time":1722626948.0},{"value":0.0,"time":1722626949.0},{"value":0.0,"time":1722626950.0},{"value":0.0,"time":1722626951.0},{"value":0.0,"time":1722626953.0},{"value":516.0,"time":1722626954.0},{"value":291.0,"time":1722626956.0},{"value":190.0,"time":1722626957.0},{"value":0.0,"time":1722626962.0},{"value":400.0,"time":1722626963.0},{"value":0.0,"time":1722626964.0},{"value":0.0,"time":1722626965.0},{"value":0.0,"time":1722626966.0},{"value":100.0,"time":1722626972.0},{"value":0.0,"time":1722626973.0},{"value":0.0,"time":1722626975.0},{"value":525.0,"time":1722626977.0},{"value":0.0,"time":1722626980.0},{"value":108.0,"time":1722626981.0},{"value":0.0,"time":1722626982.0},{"value":0.0,"time":1722626984.0},{"value":0.0,"time":1722626985.0},{"value":0.0,"time":1722626987.0},{"value":100.0,"time":1722626988.0},{"value":0.0,"time":1722626989.0},{"value":0.0,"time":1722626991.0},{"value":100.0,"time":1722626992.0},{"value":0.0,"time":1722626993.0},{"value":100.0,"time":1722626994.0},{"value":0.0,"time":1722626995.0},{"value":1000.0,"time":1722626997.0},{"value":383.0,"time":1722626998.0},{"value":0.0,"time":1722626999.0},{"value":200.0,"time":1722627000.0},{"value":100.0,"time":1722627001.0},{"value":2252.0,"time":1722627002.0},{"value":0.0,"time":1722627003.0},{"value":0.0,"time":1722627004.0},{"value":0.0,"time":1722627005.0},{"value":100.0,"time":1722627007.0},{"value":300.0,"time":1722627009.0},{"value":0.0,"time":1722627010.0},{"value":0.0,"time":1722627011.0},{"value":100.0,"time":1722627012.0},{"value":200.0,"time":1722627013.0},{"value":0.0,"time":1722627015.0},{"value":200.0,"time":1722627016.0},{"value":200.0,"time":1722627017.0},{"value":490.0,"time":1722627018.0},{"value":0.0,"time":1722627019.0},{"value":300.0,"time":1722627021.0},{"value":3970.0,"time":1722627023.0},{"value":0.0,"time":1722627024.0},{"value":0.0,"time":1722627025.0},{"value":200.0,"time":1722627026.0},{"value":200.0,"time":1722627027.0},{"value":3333.0,"time":1722627028.0},{"value":217.0,"time":1722627029.0},{"value":0.0,"time":1722627030.0},{"value":0.0,"time":1722627031.0},{"value":0.0,"time":1722627033.0},{"value":0.0,"time":1722627034.0},{"value":0.0,"time":1722627035.0},{"value":0.0,"time":1722627036.0},{"value":2587.0,"time":1722627037.0},{"value":0.0,"time":1722627040.0},{"value":100.0,"time":1722627042.0},{"value":100.0,"time":1722627045.0},{"value":0.0,"time":1722627047.0},{"value":599.0,"time":1722627049.0},{"value":1301.0,"time":1722627050.0},{"value":0.0,"time":1722627051.0},{"value":2000.0,"time":1722627052.0},{"value":0.0,"time":1722627053.0},{"value":813.0,"time":1722627054.0},{"value":366.0,"time":1722627055.0},{"value":0.0,"time":1722627057.0},{"value":0.0,"time":1722627058.0},{"value":0.0,"time":1722627060.0},{"value":164.0,"time":1722627061.0},{"value":300.0,"time":1722627062.0},{"value":0.0,"time":1722627063.0},{"value":0.0,"time":1722627064.0},{"value":200.0,"time":1722627066.0},{"value":279.0,"time":1722627067.0},{"value":0.0,"time":1722627068.0},{"value":200.0,"time":1722627069.0},{"value":200.0,"time":1722627070.0},{"value":200.0,"time":1722627071.0},{"value":188.0,"time":1722627074.0},{"value":500.0,"time":1722627075.0},{"value":0.0,"time":1722627076.0},{"value":800.0,"time":1722627079.0},{"value":0.0,"time":1722627080.0},{"value":21868.0,"time":1722627081.0},{"value":100.0,"time":1722627082.0},{"value":0.0,"time":1722627085.0},{"value":200.0,"time":1722627088.0},{"value":0.0,"time":1722627090.0},{"value":100.0,"time":1722627092.0},{"value":0.0,"time":1722627093.0},{"value":1700.0,"time":1722627094.0},{"value":0.0,"time":1722627096.0},{"value":0.0,"time":1722627097.0},{"value":100.0,"time":1722627098.0},{"value":0.0,"time":1722627100.0},{"value":0.0,"time":1722627101.0},{"value":0.0,"time":1722627103.0},{"value":0.0,"time":1722627104.0},{"value":600.0,"time":1722627106.0},{"value":100.0,"time":1722627107.0},{"value":0.0,"time":1722627108.0},{"value":0.0,"time":1722627112.0},{"value":0.0,"time":1722627113.0},{"value":2700.0,"time":1722627114.0},{"value":0.0,"time":1722627115.0},{"value":0.0,"time":1722627116.0},{"value":0.0,"time":1722627117.0},{"value":100.0,"time":1722627119.0},{"value":100.0,"time":1722627120.0},{"value":400.0,"time":1722627121.0},{"value":0.0,"time":1722627122.0},{"value":610.0,"time":1722627123.0},{"value":1040.0,"time":1722627125.0},{"value":4999.0,"time":1722627126.0},{"value":100.0,"time":1722627127.0},{"value":100.0,"time":1722627129.0},{"value":0.0,"time":1722627130.0},{"value":0.0,"time":1722627131.0},{"value":0.0,"time":1722627132.0},{"value":0.0,"time":1722627133.0},{"value":0.0,"time":1722627135.0},{"value":0.0,"time":1722627136.0},{"value":0.0,"time":1722627138.0},{"value":100.0,"time":1722627139.0},{"value":0.0,"time":1722627141.0},{"value":0.0,"time":1722627142.0},{"value":0.0,"time":1722627143.0},{"value":6628.0,"time":1722627144.0},{"value":0.0,"time":1722627145.0},{"value":0.0,"time":1722627146.0},{"value":0.0,"time":1722627149.0},{"value":1300.0,"time":1722627150.0},{"value":0.0,"time":1722627151.0},{"value":0.0,"time":1722627152.0},{"value":519.0,"time":1722627153.0},{"value":0.0,"time":1722627154.0},{"value":100.0,"time":1722627155.0},{"value":0.0,"time":1722627156.0},{"value":500.0,"time":1722627157.0},{"value":0.0,"time":1722627158.0},{"value":0.0,"time":1722627159.0},{"value":11008.0,"time":1722627161.0},{"value":270.0,"time":1722627162.0},{"value":0.0,"time":1722627163.0},{"value":100.0,"time":1722627164.0},{"value":200.0,"time":1722627166.0},{"value":100.0,"time":1722627169.0},{"value":100.0,"time":1722627170.0},{"value":1100.0,"time":1722627171.0},{"value":0.0,"time":1722627172.0},{"value":0.0,"time":1722627173.0},{"value":100.0,"time":1722627174.0},{"value":0.0,"time":1722627176.0},{"value":0.0,"time":1722627177.0},{"value":0.0,"time":1722627178.0},{"value":0.0,"time":1722627180.0},{"value":0.0,"time":1722627181.0},{"value":0.0,"time":1722627182.0},{"value":0.0,"time":1722627183.0},{"value":200.0,"time":1722627184.0},{"value":0.0,"time":1722627185.0},{"value":0.0,"time":1722627186.0},{"value":0.0,"time":1722627187.0},{"value":0.0,"time":1722627188.0},{"value":0.0,"time":1722627189.0},{"value":779.0,"time":1722627190.0},{"value":0.0,"time":1722627191.0},{"value":0.0,"time":1722627192.0},{"value":0.0,"time":1722627194.0},{"value":127.0,"time":1722627195.0},{"value":236.0,"time":1722627196.0},{"value":0.0,"time":1722627197.0},{"value":0.0,"time":1722627198.0},{"value":0.0,"time":1722627199.0},{"value":0.0,"time":1722627200.0},{"value":1873.0,"time":1722627201.0},{"value":0.0,"time":1722627202.0},{"value":0.0,"time":1722627203.0},{"value":0.0,"time":1722627204.0},{"value":100.0,"time":1722627205.0},{"value":317.0,"time":1722627207.0},{"value":0.0,"time":1722627208.0},{"value":300.0,"time":1722627209.0},{"value":0.0,"time":1722627210.0},{"value":1838.0,"time":1722627211.0},{"value":2959.0,"time":1722627213.0},{"value":0.0,"time":1722627214.0},{"value":0.0,"time":1722627215.0},{"value":100.0,"time":1722627216.0},{"value":0.0,"time":1722627217.0},{"value":0.0,"time":1722627218.0},{"value":1040.0,"time":1722627219.0},{"value":0.0,"time":1722627222.0},{"value":200.0,"time":1722627223.0},{"value":0.0,"time":1722627224.0},{"value":0.0,"time":1722627225.0},{"value":0.0,"time":1722627226.0},{"value":0.0,"time":1722627227.0},{"value":100.0,"time":1722627229.0},{"value":0.0,"time":1722627231.0},{"value":0.0,"time":1722627232.0},{"value":100.0,"time":1722627234.0},{"value":0.0,"time":1722627235.0},{"value":0.0,"time":1722627236.0},{"value":0.0,"time":1722627237.0},{"value":0.0,"time":1722627238.0},{"value":2524.0,"time":1722627239.0},{"value":200.0,"time":1722627240.0},{"value":0.0,"time":1722627241.0},{"value":100.0,"time":1722627243.0},{"value":100.0,"time":1722627244.0},{"value":0.0,"time":1722627246.0},{"value":3965.0,"time":1722627248.0},{"value":568.0,"time":1722627249.0},{"value":200.0,"time":1722627250.0},{"value":100.0,"time":1722627251.0},{"value":0.0,"time":1722627253.0},{"value":0.0,"time":1722627255.0},{"value":206.0,"time":1722627257.0},{"value":230.0,"time":1722627258.0},{"value":100.0,"time":1722627259.0},{"value":0.0,"time":1722627260.0},{"value":0.0,"time":1722627261.0},{"value":600.0,"time":1722627262.0},{"value":200.0,"time":1722627265.0},{"value":0.0,"time":1722627270.0},{"value":366.0,"time":1722627271.0},{"value":200.0,"time":1722627272.0},{"value":4027.0,"time":1722627273.0},{"value":0.0,"time":1722627274.0},{"value":0.0,"time":1722627276.0},{"value":1000.0,"time":1722627278.0},{"value":0.0,"time":1722627279.0},{"value":2223.0,"time":1722627282.0},{"value":100.0,"time":1722627286.0},{"value":0.0,"time":1722627287.0},{"value":0.0,"time":1722627288.0},{"value":100.0,"time":1722627290.0},{"value":999.0,"time":1722627291.0},{"value":100.0,"time":1722627297.0},{"value":100.0,"time":1722627298.0},{"value":0.0,"time":1722627299.0},{"value":0.0,"time":1722627300.0},{"value":0.0,"time":1722627304.0},{"value":0.0,"time":1722627305.0},{"value":0.0,"time":1722627307.0},{"value":100.0,"time":1722627309.0},{"value":0.0,"time":1722627312.0},{"value":0.0,"time":1722627313.0},{"value":1446.0,"time":1722627314.0},{"value":0.0,"time":1722627315.0},{"value":0.0,"time":1722627316.0},{"value":100.0,"time":1722627317.0},{"value":0.0,"time":1722627319.0},{"value":0.0,"time":1722627320.0},{"value":100.0,"time":1722627321.0},{"value":0.0,"time":1722627322.0},{"value":800.0,"time":1722627323.0},{"value":100.0,"time":1722627324.0},{"value":1220.0,"time":1722627328.0},{"value":100.0,"time":1722627329.0},{"value":0.0,"time":1722627330.0},{"value":0.0,"time":1722627331.0},{"value":100.0,"time":1722627332.0},{"value":0.0,"time":1722627334.0},{"value":0.0,"time":1722627335.0},{"value":0.0,"time":1722627336.0},{"value":300.0,"time":1722627337.0},{"value":0.0,"time":1722627338.0},{"value":0.0,"time":1722627339.0},{"value":0.0,"time":1722627340.0},{"value":0.0,"time":1722627342.0},{"value":0.0,"time":1722627343.0},{"value":0.0,"time":1722627344.0},{"value":0.0,"time":1722627345.0},{"value":0.0,"time":1722627346.0},{"value":0.0,"time":1722627350.0},{"value":0.0,"time":1722627351.0},{"value":0.0,"time":1722627353.0},{"value":400.0,"time":1722627354.0},{"value":149.0,"time":1722627357.0},{"value":0.0,"time":1722627358.0},{"value":950.0,"time":1722627359.0},{"value":2346.0,"time":1722627360.0},{"value":1690.0,"time":1722627361.0},{"value":0.0,"time":1722627362.0},{"value":100.0,"time":1722627363.0},{"value":0.0,"time":1722627364.0},{"value":3987.0,"time":1722627365.0},{"value":2721.0,"time":1722627367.0},{"value":400.0,"time":1722627371.0},{"value":0.0,"time":1722627373.0},{"value":0.0,"time":1722627374.0},{"value":0.0,"time":1722627375.0},{"value":0.0,"time":1722627376.0},{"value":200.0,"time":1722627378.0},{"value":100.0,"time":1722627379.0},{"value":0.0,"time":1722627380.0},{"value":200.0,"time":1722627381.0},{"value":0.0,"time":1722627382.0},{"value":0.0,"time":1722627384.0},{"value":100.0,"time":1722627385.0},{"value":0.0,"time":1722627387.0},{"value":0.0,"time":1722627388.0},{"value":0.0,"time":1722627389.0},{"value":0.0,"time":1722627390.0},{"value":184.0,"time":1722627391.0},{"value":0.0,"time":1722627392.0},{"value":0.0,"time":1722627393.0},{"value":0.0,"time":1722627394.0},{"value":2256.0,"time":1722627395.0},{"value":0.0,"time":1722627396.0},{"value":0.0,"time":1722627398.0},{"value":0.0,"time":1722627399.0},{"value":0.0,"time":1722627400.0},{"value":0.0,"time":1722627401.0},{"value":0.0,"time":1722627402.0},{"value":0.0,"time":1722627403.0},{"value":200.0,"time":1722627405.0},{"value":0.0,"time":1722627407.0},{"value":0.0,"time":1722627408.0},{"value":0.0,"time":1722627409.0},{"value":0.0,"time":1722627411.0},{"value":0.0,"time":1722627413.0},{"value":0.0,"time":1722627414.0},{"value":100.0,"time":1722627415.0},{"value":100.0,"time":1722627416.0},{"value":197.0,"time":1722627417.0},{"value":0.0,"time":1722627418.0},{"value":0.0,"time":1722627419.0},{"value":0.0,"time":1722627420.0},{"value":0.0,"time":1722627421.0},{"value":100.0,"time":1722627422.0},{"value":100.0,"time":1722627424.0},{"value":0.0,"time":1722627425.0},{"value":0.0,"time":1722627426.0},{"value":0.0,"time":1722627427.0},{"value":0.0,"time":1722627428.0},{"value":0.0,"time":1722627429.0},{"value":100.0,"time":1722627430.0},{"value":0.0,"time":1722627431.0},{"value":0.0,"time":1722627432.0},{"value":7528.0,"time":1722627433.0},{"value":200.0,"time":1722627434.0},{"value":300.0,"time":1722627435.0},{"value":3083.0,"time":1722627436.0},{"value":236.0,"time":1722627437.0},{"value":0.0,"time":1722627439.0},{"value":0.0,"time":1722627442.0},{"value":0.0,"time":1722627443.0},{"value":0.0,"time":1722627444.0},{"value":800.0,"time":1722627445.0},{"value":0.0,"time":1722627446.0},{"value":0.0,"time":1722627447.0},{"value":0.0,"time":1722627448.0},{"value":0.0,"time":1722627449.0},{"value":0.0,"time":1722627450.0},{"value":100.0,"time":1722627451.0},{"value":300.0,"time":1722627452.0},{"value":0.0,"time":1722627453.0},{"value":100.0,"time":1722627454.0},{"value":200.0,"time":1722627455.0},{"value":500.0,"time":1722627457.0},{"value":0.0,"time":1722627458.0},{"value":100.0,"time":1722627459.0},{"value":0.0,"time":1722627460.0},{"value":0.0,"time":1722627461.0},{"value":0.0,"time":1722627463.0},{"value":550.0,"time":1722627464.0},{"value":100.0,"time":1722627465.0},{"value":100.0,"time":1722627468.0},{"value":300.0,"time":1722627469.0},{"value":100.0,"time":1722627471.0},{"value":0.0,"time":1722627475.0},{"value":0.0,"time":1722627477.0},{"value":200.0,"time":1722627478.0},{"value":0.0,"time":1722627479.0},{"value":798.0,"time":1722627480.0},{"value":0.0,"time":1722627481.0},{"value":0.0,"time":1722627482.0},{"value":0.0,"time":1722627483.0},{"value":0.0,"time":1722627484.0},{"value":0.0,"time":1722627485.0},{"value":2000.0,"time":1722627490.0},{"value":0.0,"time":1722627491.0},{"value":0.0,"time":1722627492.0},{"value":300.0,"time":1722627495.0},{"value":0.0,"time":1722627496.0},{"value":200.0,"time":1722627497.0},{"value":200.0,"time":1722627499.0},{"value":0.0,"time":1722627501.0},{"value":0.0,"time":1722627502.0},{"value":0.0,"time":1722627504.0},{"value":100.0,"time":1722627506.0},{"value":200.0,"time":1722627507.0},{"value":0.0,"time":1722627509.0},{"value":100.0,"time":1722627510.0},{"value":800.0,"time":1722627511.0},{"value":100.0,"time":1722627512.0},{"value":0.0,"time":1722627513.0},{"value":200.0,"time":1722627514.0},{"value":0.0,"time":1722627515.0},{"value":400.0,"time":1722627516.0},{"value":100.0,"time":1722627519.0},{"value":0.0,"time":1722627520.0},{"value":24000.0,"time":1722627522.0},{"value":0.0,"time":1722627524.0},{"value":200.0,"time":1722627525.0},{"value":0.0,"time":1722627526.0},{"value":0.0,"time":1722627527.0},{"value":100.0,"time":1722627529.0},{"value":0.0,"time":1722627530.0},{"value":0.0,"time":1722627531.0},{"value":0.0,"time":1722627532.0},{"value":4858.0,"time":1722627533.0},{"value":100.0,"time":1722627534.0},{"value":3524.0,"time":1722627535.0},{"value":560.0,"time":1722627536.0},{"value":0.0,"time":1722627537.0},{"value":0.0,"time":1722627540.0},{"value":0.0,"time":1722627541.0},{"value":900.0,"time":1722627542.0},{"value":0.0,"time":1722627543.0},{"value":100.0,"time":1722627546.0},{"value":0.0,"time":1722627547.0},{"value":1503.0,"time":1722627548.0},{"value":725.0,"time":1722627549.0},{"value":0.0,"time":1722627550.0},{"value":0.0,"time":1722627553.0},{"value":0.0,"time":1722627554.0},{"value":0.0,"time":1722627555.0},{"value":1000.0,"time":1722627557.0},{"value":881.0,"time":1722627559.0},{"value":0.0,"time":1722627560.0},{"value":0.0,"time":1722627562.0},{"value":0.0,"time":1722627563.0},{"value":0.0,"time":1722627564.0},{"value":0.0,"time":1722627566.0},{"value":0.0,"time":1722627567.0},{"value":100.0,"time":1722627569.0},{"value":0.0,"time":1722627570.0},{"value":100.0,"time":1722627571.0},{"value":100.0,"time":1722627572.0},{"value":0.0,"time":1722627573.0},{"value":100.0,"time":1722627574.0},{"value":0.0,"time":1722627575.0},{"value":200.0,"time":1722627578.0},{"value":100.0,"time":1722627579.0},{"value":100.0,"time":1722627580.0},{"value":0.0,"time":1722627581.0},{"value":0.0,"time":1722627586.0},{"value":0.0,"time":1722627587.0},{"value":0.0,"time":1722627588.0},{"value":300.0,"time":1722627589.0},{"value":750.0,"time":1722627592.0},{"value":0.0,"time":1722627593.0},{"value":0.0,"time":1722627594.0},{"value":0.0,"time":1722627595.0},{"value":0.0,"time":1722627596.0},{"value":0.0,"time":1722627597.0},{"value":0.0,"time":1722627599.0},{"value":100.0,"time":1722627600.0},{"value":0.0,"time":1722627601.0},{"value":0.0,"time":1722627602.0},{"value":400.0,"time":1722627603.0},{"value":0.0,"time":1722627604.0},{"value":2200.0,"time":1722627605.0},{"value":290.0,"time":1722627606.0},{"value":109.0,"time":1722627607.0},{"value":0.0,"time":1722627608.0},{"value":0.0,"time":1722627609.0},{"value":0.0,"time":1722627610.0},{"value":300.0,"time":1722627611.0},{"value":100.0,"time":1722627612.0},{"value":0.0,"time":1722627613.0},{"value":0.0,"time":1722627614.0},{"value":1146.0,"time":1722627615.0},{"value":6200.0,"time":1722627616.0},{"value":0.0,"time":1722627617.0},{"value":1855.0,"time":1722627618.0},{"value":0.0,"time":1722627620.0},{"value":0.0,"time":1722627622.0},{"value":600.0,"time":1722627623.0},{"value":0.0,"time":1722627624.0},{"value":500.0,"time":1722627625.0},{"value":0.0,"time":1722627627.0},{"value":0.0,"time":1722627629.0},{"value":200.0,"time":1722627630.0},{"value":0.0,"time":1722627631.0},{"value":0.0,"time":1722627632.0},{"value":1248.0,"time":1722627633.0},{"value":0.0,"time":1722627634.0},{"value":0.0,"time":1722627635.0},{"value":0.0,"time":1722627636.0},{"value":0.0,"time":1722627637.0},{"value":0.0,"time":1722627638.0},{"value":100.0,"time":1722627639.0},{"value":100.0,"time":1722627642.0},{"value":0.0,"time":1722627645.0},{"value":150.0,"time":1722627646.0},{"value":0.0,"time":1722627647.0},{"value":0.0,"time":1722627648.0},{"value":0.0,"time":1722627649.0},{"value":298.0,"time":1722627650.0},{"value":0.0,"time":1722627651.0},{"value":200.0,"time":1722627652.0},{"value":0.0,"time":1722627653.0},{"value":0.0,"time":1722627654.0},{"value":100.0,"time":1722627655.0},{"value":100.0,"time":1722627661.0},{"value":0.0,"time":1722627662.0},{"value":500.0,"time":1722627663.0},{"value":400.0,"time":1722627664.0},{"value":0.0,"time":1722627665.0},{"value":0.0,"time":1722627666.0},{"value":0.0,"time":1722627667.0},{"value":0.0,"time":1722627669.0},{"value":100.0,"time":1722627671.0},{"value":0.0,"time":1722627672.0},{"value":100.0,"time":1722627673.0},{"value":1100.0,"time":1722627674.0},{"value":0.0,"time":1722627675.0},{"value":2000.0,"time":1722627679.0},{"value":0.0,"time":1722627680.0},{"value":1301.0,"time":1722627681.0},{"value":0.0,"time":1722627682.0},{"value":12321.0,"time":1722627683.0},{"value":0.0,"time":1722627684.0},{"value":520.0,"time":1722627685.0},{"value":0.0,"time":1722627688.0},{"value":10200.0,"time":1722627693.0},{"value":300.0,"time":1722627694.0},{"value":11111.0,"time":1722627696.0},{"value":0.0,"time":1722627697.0},{"value":0.0,"time":1722627700.0},{"value":190.0,"time":1722627701.0},{"value":0.0,"time":1722627702.0},{"value":0.0,"time":1722627703.0},{"value":200.0,"time":1722627704.0},{"value":800.0,"time":1722627705.0},{"value":300.0,"time":1722627706.0},{"value":0.0,"time":1722627707.0},{"value":100.0,"time":1722627708.0},{"value":487.0,"time":1722627709.0},{"value":0.0,"time":1722627710.0},{"value":0.0,"time":1722627711.0},{"value":667.0,"time":1722627713.0},{"value":100.0,"time":1722627714.0},{"value":100.0,"time":1722627716.0},{"value":0.0,"time":1722627717.0},{"value":0.0,"time":1722627719.0},{"value":287.0,"time":1722627720.0},{"value":0.0,"time":1722627721.0},{"value":100.0,"time":1722627723.0},{"value":0.0,"time":1722627725.0},{"value":2003.0,"time":1722627728.0},{"value":0.0,"time":1722627729.0},{"value":210.0,"time":1722627731.0},{"value":0.0,"time":1722627732.0},{"value":0.0,"time":1722627733.0},{"value":200.0,"time":1722627734.0},{"value":0.0,"time":1722627735.0},{"value":100.0,"time":1722627736.0},{"value":0.0,"time":1722627737.0},{"value":0.0,"time":1722627738.0},{"value":0.0,"time":1722627739.0},{"value":0.0,"time":1722627740.0},{"value":0.0,"time":1722627741.0},{"value":0.0,"time":1722627742.0},{"value":0.0,"time":1722627743.0},{"value":0.0,"time":1722627744.0},{"value":0.0,"time":1722627745.0},{"value":9585.0,"time":1722627746.0},{"value":0.0,"time":1722627747.0},{"value":0.0,"time":1722627749.0},{"value":0.0,"time":1722627750.0},{"value":0.0,"time":1722627751.0},{"value":0.0,"time":1722627752.0},{"value":0.0,"time":1722627753.0},{"value":0.0,"time":1722627754.0},{"value":0.0,"time":1722627755.0},{"value":300.0,"time":1722627756.0},{"value":100.0,"time":1722627758.0},{"value":0.0,"time":1722627760.0},{"value":0.0,"time":1722627761.0},{"value":0.0,"time":1722627762.0},{"value":400.0,"time":1722627764.0},{"value":100.0,"time":1722627765.0},{"value":0.0,"time":1722627767.0},{"value":180.0,"time":1722627769.0},{"value":0.0,"time":1722627770.0},{"value":0.0,"time":1722627771.0},{"value":0.0,"time":1722627773.0},{"value":200.0,"time":1722627774.0},{"value":825.0,"time":1722627776.0},{"value":0.0,"time":1722627778.0},{"value":0.0,"time":1722627780.0},{"value":100.0,"time":1722627781.0},{"value":100.0,"time":1722627783.0},{"value":334.0,"time":1722627784.0},{"value":0.0,"time":1722627785.0},{"value":0.0,"time":1722627786.0},{"value":4161.0,"time":1722627787.0},{"value":300.0,"time":1722627788.0},{"value":200.0,"time":1722627789.0},{"value":100.0,"time":1722627790.0},{"value":0.0,"time":1722627791.0},{"value":0.0,"time":1722627792.0},{"value":200.0,"time":1722627793.0},{"value":0.0,"time":1722627794.0},{"value":208.0,"time":1722627795.0},{"value":500.0,"time":1722627796.0},{"value":285.0,"time":1722627797.0},{"value":100.0,"time":1722627799.0},{"value":100.0,"time":1722627800.0},{"value":100.0,"time":1722627801.0},{"value":0.0,"time":1722627802.0},{"value":0.0,"time":1722627803.0},{"value":100.0,"time":1722627804.0},{"value":4000.0,"time":1722627805.0},{"value":0.0,"time":1722627806.0},{"value":100.0,"time":1722627807.0},{"value":100.0,"time":1722627808.0},{"value":100.0,"time":1722627809.0},{"value":5717.0,"time":1722627810.0},{"value":100.0,"time":1722627812.0},{"value":100.0,"time":1722627813.0},{"value":0.0,"time":1722627814.0},{"value":1113.0,"time":1722627815.0},{"value":800.0,"time":1722627816.0},{"value":200.0,"time":1722627817.0},{"value":0.0,"time":1722627818.0},{"value":0.0,"time":1722627819.0},{"value":232.0,"time":1722627820.0},{"value":0.0,"time":1722627821.0},{"value":0.0,"time":1722627822.0},{"value":0.0,"time":1722627823.0},{"value":0.0,"time":1722627824.0},{"value":0.0,"time":1722627825.0},{"value":0.0,"time":1722627826.0},{"value":680.0,"time":1722627827.0},{"value":0.0,"time":1722627828.0},{"value":0.0,"time":1722627829.0},{"value":0.0,"time":1722627832.0},{"value":0.0,"time":1722627833.0},{"value":200.0,"time":1722627834.0},{"value":0.0,"time":1722627835.0},{"value":5300.0,"time":1722627836.0},{"value":300.0,"time":1722627837.0},{"value":200.0,"time":1722627838.0},{"value":0.0,"time":1722627840.0},{"value":0.0,"time":1722627841.0},{"value":600.0,"time":1722627842.0},{"value":400.0,"time":1722627844.0},{"value":0.0,"time":1722627846.0},{"value":1434.0,"time":1722627847.0},{"value":100.0,"time":1722627848.0},{"value":0.0,"time":1722627849.0},{"value":400.0,"time":1722627850.0},{"value":0.0,"time":1722627852.0},{"value":290.0,"time":1722627854.0},{"value":100.0,"time":1722627855.0},{"value":300.0,"time":1722627856.0},{"value":8627.0,"time":1722627857.0},{"value":0.0,"time":1722627858.0},{"value":0.0,"time":1722627861.0},{"value":2478.0,"time":1722627863.0},{"value":0.0,"time":1722627865.0},{"value":0.0,"time":1722627866.0},{"value":0.0,"time":1722627868.0},{"value":100.0,"time":1722627869.0},{"value":0.0,"time":1722627870.0},{"value":0.0,"time":1722627872.0},{"value":0.0,"time":1722627873.0},{"value":0.0,"time":1722627874.0},{"value":0.0,"time":1722627875.0},{"value":0.0,"time":1722627876.0},{"value":0.0,"time":1722627877.0},{"value":664.0,"time":1722627878.0},{"value":0.0,"time":1722627879.0},{"value":1012.0,"time":1722627881.0},{"value":200.0,"time":1722627882.0},{"value":0.0,"time":1722627883.0},{"value":0.0,"time":1722627885.0},{"value":0.0,"time":1722627886.0},{"value":550.0,"time":1722627887.0},{"value":305.0,"time":1722627888.0},{"value":0.0,"time":1722627889.0},{"value":6218.0,"time":1722627890.0},{"value":0.0,"time":1722627891.0},{"value":300.0,"time":1722627893.0},{"value":0.0,"time":1722627894.0},{"value":100.0,"time":1722627896.0},{"value":0.0,"time":1722627897.0},{"value":700.0,"time":1722627898.0},{"value":0.0,"time":1722627899.0},{"value":100.0,"time":1722627900.0},{"value":0.0,"time":1722627901.0},{"value":3723.0,"time":1722627902.0},{"value":0.0,"time":1722627903.0},{"value":190.0,"time":1722627904.0},{"value":0.0,"time":1722627905.0},{"value":2000.0,"time":1722627909.0},{"value":100.0,"time":1722627910.0},{"value":3395.0,"time":1722627912.0},{"value":1000.0,"time":1722627913.0},{"value":1720.0,"time":1722627914.0},{"value":0.0,"time":1722627915.0},{"value":0.0,"time":1722627916.0},{"value":0.0,"time":1722627917.0},{"value":100.0,"time":1722627920.0},{"value":542.0,"time":1722627921.0},{"value":0.0,"time":1722627922.0},{"value":0.0,"time":1722627923.0},{"value":0.0,"time":1722627925.0},{"value":0.0,"time":1722627926.0},{"value":190.0,"time":1722627927.0},{"value":190.0,"time":1722627928.0},{"value":100.0,"time":1722627929.0},{"value":0.0,"time":1722627930.0},{"value":0.0,"time":1722627931.0},{"value":2545.0,"time":1722627932.0},{"value":100.0,"time":1722627933.0},{"value":0.0,"time":1722627934.0},{"value":500.0,"time":1722627935.0},{"value":800.0,"time":1722627936.0},{"value":1798.0,"time":1722627937.0},{"value":0.0,"time":1722627938.0},{"value":0.0,"time":1722627939.0},{"value":100.0,"time":1722627940.0},{"value":8717.0,"time":1722627941.0},{"value":2300.0,"time":1722627942.0},{"value":0.0,"time":1722627943.0},{"value":625.0,"time":1722627944.0},{"value":0.0,"time":1722627946.0},{"value":0.0,"time":1722627947.0},{"value":10864.0,"time":1722627950.0},{"value":651.0,"time":1722627951.0},{"value":100.0,"time":1722627952.0},{"value":0.0,"time":1722627953.0},{"value":451.0,"time":1722627955.0},{"value":0.0,"time":1722627956.0},{"value":0.0,"time":1722627957.0},{"value":1430.0,"time":1722627958.0},{"value":100.0,"time":1722627960.0},{"value":0.0,"time":1722627961.0},{"value":100.0,"time":1722627962.0},{"value":0.0,"time":1722627963.0},{"value":0.0,"time":1722627964.0},{"value":0.0,"time":1722627965.0},{"value":366.0,"time":1722627966.0},{"value":166.0,"time":1722627967.0},{"value":649.0,"time":1722627968.0},{"value":812.0,"time":1722627970.0},{"value":1100.0,"time":1722627971.0},{"value":200.0,"time":1722627972.0},{"value":1909.0,"time":1722627973.0},{"value":860.0,"time":1722627974.0},{"value":0.0,"time":1722627975.0},{"value":1556.0,"time":1722627977.0},{"value":200.0,"time":1722627978.0},{"value":200.0,"time":1722627979.0},{"value":100.0,"time":1722627980.0},{"value":200.0,"time":1722627981.0},{"value":999.0,"time":1722627982.0},{"value":100.0,"time":1722627983.0},{"value":0.0,"time":1722627985.0},{"value":100.0,"time":1722627986.0},{"value":100.0,"time":1722627987.0},{"value":0.0,"time":1722627988.0},{"value":0.0,"time":1722627989.0},{"value":1005.0,"time":1722627990.0},{"value":0.0,"time":1722627992.0},{"value":116.0,"time":1722627993.0},{"value":0.0,"time":1722627994.0},{"value":0.0,"time":1722627996.0},{"value":0.0,"time":1722627997.0},{"value":2784.0,"time":1722627998.0},{"value":200.0,"time":1722627999.0},{"value":200.0,"time":1722628000.0},{"value":0.0,"time":1722628001.0},{"value":200.0,"time":1722628002.0},{"value":0.0,"time":1722628006.0},{"value":0.0,"time":1722628009.0},{"value":300.0,"time":1722628010.0},{"value":300.0,"time":1722628013.0},{"value":124.0,"time":1722628015.0},{"value":0.0,"time":1722628016.0},{"value":170.0,"time":1722628017.0},{"value":100.0,"time":1722628019.0},{"value":200.0,"time":1722628021.0},{"value":400.0,"time":1722628022.0},{"value":0.0,"time":1722628023.0},{"value":100.0,"time":1722628024.0},{"value":100.0,"time":1722628025.0},{"value":2027.0,"time":1722628026.0},{"value":0.0,"time":1722628029.0},{"value":146.0,"time":1722628031.0},{"value":900.0,"time":1722628032.0},{"value":695.0,"time":1722628033.0},{"value":0.0,"time":1722628034.0},{"value":1194.0,"time":1722628035.0},{"value":200.0,"time":1722628036.0},{"value":0.0,"time":1722628037.0},{"value":100.0,"time":1722628038.0},{"value":1300.0,"time":1722628039.0},{"value":0.0,"time":1722628040.0},{"value":475.0,"time":1722628041.0},{"value":250.0,"time":1722628042.0},{"value":125.0,"time":1722628044.0},{"value":100.0,"time":1722628046.0},{"value":100.0,"time":1722628047.0},{"value":0.0,"time":1722628048.0},{"value":0.0,"time":1722628049.0},{"value":0.0,"time":1722628050.0},{"value":100.0,"time":1722628051.0},{"value":0.0,"time":1722628052.0},{"value":100.0,"time":1722628053.0},{"value":0.0,"time":1722628054.0},{"value":100.0,"time":1722628055.0},{"value":0.0,"time":1722628056.0},{"value":0.0,"time":1722628057.0},{"value":0.0,"time":1722628058.0},{"value":100.0,"time":1722628060.0},{"value":0.0,"time":1722628062.0},{"value":0.0,"time":1722628065.0},{"value":100.0,"time":1722628066.0},{"value":908.0,"time":1722628067.0},{"value":0.0,"time":1722628068.0},{"value":0.0,"time":1722628069.0},{"value":0.0,"time":1722628070.0},{"value":100.0,"time":1722628071.0},{"value":1101.0,"time":1722628072.0},{"value":0.0,"time":1722628074.0},{"value":0.0,"time":1722628076.0},{"value":100.0,"time":1722628077.0},{"value":0.0,"time":1722628078.0},{"value":0.0,"time":1722628079.0},{"value":1700.0,"time":1722628080.0},{"value":1100.0,"time":1722628081.0},{"value":0.0,"time":1722628083.0},{"value":200.0,"time":1722628085.0},{"value":0.0,"time":1722628086.0},{"value":0.0,"time":1722628087.0},{"value":0.0,"time":1722628088.0},{"value":200.0,"time":1722628089.0},{"value":200.0,"time":1722628090.0},{"value":0.0,"time":1722628091.0},{"value":200.0,"time":1722628092.0},{"value":100.0,"time":1722628093.0},{"value":0.0,"time":1722628094.0},{"value":200.0,"time":1722628095.0},{"value":0.0,"time":1722628096.0},{"value":0.0,"time":1722628097.0},{"value":0.0,"time":1722628098.0},{"value":200.0,"time":1722628099.0},{"value":200.0,"time":1722628100.0},{"value":100.0,"time":1722628101.0},{"value":100.0,"time":1722628102.0},{"value":100.0,"time":1722628103.0},{"value":100.0,"time":1722628104.0},{"value":700.0,"time":1722628105.0},{"value":0.0,"time":1722628106.0},{"value":100.0,"time":1722628107.0},{"value":2800.0,"time":1722628108.0},{"value":0.0,"time":1722628109.0},{"value":0.0,"time":1722628110.0},{"value":300.0,"time":1722628111.0},{"value":100.0,"time":1722628112.0},{"value":0.0,"time":1722628113.0},{"value":0.0,"time":1722628114.0},{"value":100.0,"time":1722628115.0},{"value":0.0,"time":1722628116.0},{"value":0.0,"time":1722628117.0},{"value":100.0,"time":1722628119.0},{"value":22222.0,"time":1722628120.0},{"value":200.0,"time":1722628121.0},{"value":0.0,"time":1722628122.0},{"value":453.0,"time":1722628124.0},{"value":0.0,"time":1722628125.0},{"value":200.0,"time":1722628126.0},{"value":0.0,"time":1722628127.0},{"value":100.0,"time":1722628128.0},{"value":0.0,"time":1722628129.0},{"value":0.0,"time":1722628130.0},{"value":10976.0,"time":1722628131.0},{"value":100.0,"time":1722628132.0},{"value":0.0,"time":1722628133.0},{"value":0.0,"time":1722628134.0},{"value":0.0,"time":1722628135.0},{"value":0.0,"time":1722628136.0},{"value":6151.0,"time":1722628137.0},{"value":0.0,"time":1722628138.0},{"value":0.0,"time":1722628139.0},{"value":600.0,"time":1722628140.0},{"value":0.0,"time":1722628141.0},{"value":0.0,"time":1722628142.0},{"value":680.0,"time":1722628143.0},{"value":573.0,"time":1722628144.0},{"value":100.0,"time":1722628145.0},{"value":0.0,"time":1722628146.0},{"value":0.0,"time":1722628147.0},{"value":0.0,"time":1722628148.0},{"value":190.0,"time":1722628149.0},{"value":100.0,"time":1722628150.0},{"value":0.0,"time":1722628151.0},{"value":0.0,"time":1722628152.0},{"value":500.0,"time":1722628153.0},{"value":0.0,"time":1722628154.0},{"value":3217.0,"time":1722628155.0},{"value":202.0,"time":1722628159.0},{"value":123.0,"time":1722628160.0},{"value":0.0,"time":1722628161.0},{"value":1083.0,"time":1722628162.0},{"value":870.0,"time":1722628163.0},{"value":0.0,"time":1722628164.0},{"value":200.0,"time":1722628165.0},{"value":0.0,"time":1722628166.0},{"value":100.0,"time":1722628167.0},{"value":1500.0,"time":1722628168.0},{"value":1000.0,"time":1722628169.0},{"value":100.0,"time":1722628170.0},{"value":784.0,"time":1722628171.0},{"value":1500.0,"time":1722628172.0},{"value":0.0,"time":1722628173.0},{"value":1209.0,"time":1722628174.0},{"value":900.0,"time":1722628175.0},{"value":0.0,"time":1722628176.0},{"value":400.0,"time":1722628178.0},{"value":100.0,"time":1722628179.0},{"value":0.0,"time":1722628180.0},{"value":100.0,"time":1722628181.0},{"value":400.0,"time":1722628182.0},{"value":3239.0,"time":1722628183.0},{"value":231.0,"time":1722628184.0},{"value":200.0,"time":1722628185.0},{"value":724.0,"time":1722628186.0},{"value":300.0,"time":1722628187.0},{"value":0.0,"time":1722628188.0},{"value":300.0,"time":1722628189.0},{"value":0.0,"time":1722628190.0},{"value":0.0,"time":1722628191.0},{"value":758.0,"time":1722628192.0},{"value":0.0,"time":1722628193.0},{"value":500.0,"time":1722628194.0},{"value":800.0,"time":1722628195.0},{"value":0.0,"time":1722628197.0},{"value":1362.0,"time":1722628198.0},{"value":2700.0,"time":1722628199.0},{"value":11222.0,"time":1722628200.0},{"value":205.0,"time":1722628201.0},{"value":100.0,"time":1722628202.0},{"value":200.0,"time":1722628203.0},{"value":1762.0,"time":1722628204.0},{"value":900.0,"time":1722628205.0},{"value":0.0,"time":1722628206.0},{"value":426.0,"time":1722628207.0},{"value":904.0,"time":1722628208.0},{"value":455.0,"time":1722628209.0},{"value":689.0,"time":1722628210.0},{"value":529.0,"time":1722628212.0},{"value":7894.0,"time":1722628213.0},{"value":2429.0,"time":1722628214.0},{"value":800.0,"time":1722628215.0},{"value":1026.0,"time":1722628216.0},{"value":200.0,"time":1722628217.0},{"value":1392.0,"time":1722628218.0},{"value":494.0,"time":1722628219.0},{"value":400.0,"time":1722628220.0},{"value":100.0,"time":1722628221.0},{"value":0.0,"time":1722628223.0},{"value":0.0,"time":1722628224.0},{"value":390.0,"time":1722628225.0},{"value":3899.0,"time":1722628226.0},{"value":200.0,"time":1722628227.0},{"value":400.0,"time":1722628228.0},{"value":857.0,"time":1722628229.0},{"value":0.0,"time":1722628230.0},{"value":1240.0,"time":1722628231.0},{"value":100.0,"time":1722628232.0},{"value":1023.0,"time":1722628233.0},{"value":0.0,"time":1722628234.0},{"value":2437.0,"time":1722628235.0},{"value":0.0,"time":1722628236.0},{"value":139.0,"time":1722628237.0},{"value":400.0,"time":1722628238.0},{"value":0.0,"time":1722628239.0},{"value":0.0,"time":1722628240.0},{"value":0.0,"time":1722628241.0},{"value":5840.0,"time":1722628242.0},{"value":600.0,"time":1722628243.0},{"value":200.0,"time":1722628244.0},{"value":463.0,"time":1722628246.0},{"value":0.0,"time":1722628247.0},{"value":0.0,"time":1722628248.0},{"value":400.0,"time":1722628249.0},{"value":0.0,"time":1722628250.0},{"value":100.0,"time":1722628251.0},{"value":700.0,"time":1722628252.0},{"value":0.0,"time":1722628253.0},{"value":100.0,"time":1722628254.0},{"value":447.0,"time":1722628255.0},{"value":470.0,"time":1722628256.0},{"value":200.0,"time":1722628257.0},{"value":100.0,"time":1722628258.0},{"value":2758.0,"time":1722628259.0},{"value":1341.0,"time":1722628260.0},{"value":200.0,"time":1722628261.0},{"value":6840.0,"time":1722628262.0},{"value":0.0,"time":1722628263.0},{"value":100.0,"time":1722628264.0},{"value":1159.0,"time":1722628265.0},{"value":400.0,"time":1722628266.0},{"value":1751.0,"time":1722628267.0},{"value":100.0,"time":1722628268.0},{"value":0.0,"time":1722628269.0},{"value":0.0,"time":1722628271.0},{"value":0.0,"time":1722628272.0},{"value":700.0,"time":1722628273.0},{"value":400.0,"time":1722628274.0},{"value":0.0,"time":1722628275.0},{"value":0.0,"time":1722628276.0},{"value":100.0,"time":1722628277.0},{"value":400.0,"time":1722628278.0},{"value":600.0,"time":1722628279.0},{"value":12517.0,"time":1722628280.0},{"value":0.0,"time":1722628281.0},{"value":700.0,"time":1722628282.0},{"value":100.0,"time":1722628283.0},{"value":0.0,"time":1722628284.0},{"value":0.0,"time":1722628285.0},{"value":100.0,"time":1722628287.0},{"value":8671.0,"time":1722628288.0},{"value":100.0,"time":1722628290.0},{"value":300.0,"time":1722628291.0},{"value":0.0,"time":1722628292.0},{"value":997.0,"time":1722628293.0},{"value":105.0,"time":1722628294.0},{"value":0.0,"time":1722628295.0},{"value":0.0,"time":1722628296.0},{"value":137.0,"time":1722628297.0},{"value":0.0,"time":1722628298.0},{"value":150.0,"time":1722628299.0},{"value":0.0,"time":1722628300.0},{"value":1000.0,"time":1722628301.0},{"value":100.0,"time":1722628302.0},{"value":100.0,"time":1722628303.0},{"value":700.0,"time":1722628304.0},{"value":0.0,"time":1722628305.0},{"value":976.0,"time":1722628306.0},{"value":0.0,"time":1722628307.0},{"value":7393.0,"time":1722628308.0},{"value":100.0,"time":1722628310.0},{"value":0.0,"time":1722628311.0},{"value":0.0,"time":1722628313.0},{"value":0.0,"time":1722628314.0},{"value":100.0,"time":1722628316.0},{"value":0.0,"time":1722628317.0},{"value":7210.0,"time":1722628319.0},{"value":4583.0,"time":1722628320.0},{"value":9290.0,"time":1722628321.0},{"value":0.0,"time":1722628322.0},{"value":902.0,"time":1722628323.0},{"value":5753.0,"time":1722628324.0},{"value":897.0,"time":1722628325.0},{"value":0.0,"time":1722628326.0},{"value":0.0,"time":1722628327.0},{"value":300.0,"time":1722628328.0},{"value":100.0,"time":1722628329.0},{"value":100.0,"time":1722628330.0},{"value":100.0,"time":1722628331.0},{"value":500.0,"time":1722628332.0},{"value":0.0,"time":1722628333.0},{"value":200.0,"time":1722628334.0},{"value":200.0,"time":1722628335.0},{"value":100.0,"time":1722628336.0},{"value":200.0,"time":1722628337.0},{"value":14125.0,"time":1722628339.0},{"value":100.0,"time":1722628340.0},{"value":550.0,"time":1722628341.0},{"value":0.0,"time":1722628343.0},{"value":249.0,"time":1722628344.0},{"value":400.0,"time":1722628345.0},{"value":467.0,"time":1722628346.0},{"value":200.0,"time":1722628347.0},{"value":0.0,"time":1722628348.0},{"value":100.0,"time":1722628350.0},{"value":11916.0,"time":1722628351.0},{"value":212.0,"time":1722628352.0},{"value":100.0,"time":1722628354.0},{"value":0.0,"time":1722628355.0},{"value":15000.0,"time":1722628356.0},{"value":105.0,"time":1722628358.0},{"value":100.0,"time":1722628359.0},{"value":800.0,"time":1722628360.0},{"value":17933.0,"time":1722628361.0},{"value":300.0,"time":1722628362.0},{"value":302.0,"time":1722628363.0},{"value":423.0,"time":1722628364.0},{"value":400.0,"time":1722628365.0},{"value":200.0,"time":1722628366.0},{"value":0.0,"time":1722628367.0},{"value":100.0,"time":1722628368.0},{"value":0.0,"time":1722628369.0},{"value":1097.0,"time":1722628370.0},{"value":1400.0,"time":1722628371.0},{"value":1600.0,"time":1722628372.0},{"value":100.0,"time":1722628373.0},{"value":400.0,"time":1722628374.0},{"value":207.0,"time":1722628375.0},{"value":100.0,"time":1722628376.0},{"value":768.0,"time":1722628378.0},{"value":8199.0,"time":1722628379.0},{"value":4029.0,"time":1722628380.0},{"value":620.0,"time":1722628381.0},{"value":1500.0,"time":1722628382.0},{"value":0.0,"time":1722628383.0},{"value":983.0,"time":1722628384.0},{"value":0.0,"time":1722628385.0},{"value":100.0,"time":1722628386.0},{"value":400.0,"time":1722628387.0},{"value":0.0,"time":1722628388.0},{"value":200.0,"time":1722628389.0},{"value":0.0,"time":1722628390.0},{"value":0.0,"time":1722628391.0},{"value":225.0,"time":1722628392.0},{"value":410.0,"time":1722628393.0},{"value":0.0,"time":1722628394.0},{"value":100.0,"time":1722628395.0},{"value":300.0,"time":1722628396.0},{"value":0.0,"time":1722628397.0},{"value":100.0,"time":1722628398.0},{"value":2253.0,"time":1722628399.0},{"value":2500.0,"time":1722628400.0},{"value":1200.0,"time":1722628401.0},{"value":200.0,"time":1722628402.0},{"value":1042.0,"time":1722628403.0},{"value":1400.0,"time":1722628404.0},{"value":543.0,"time":1722628405.0},{"value":300.0,"time":1722628407.0},{"value":300.0,"time":1722628408.0},{"value":100.0,"time":1722628409.0},{"value":0.0,"time":1722628410.0},{"value":200.0,"time":1722628411.0},{"value":0.0,"time":1722628412.0},{"value":1805.0,"time":1722628413.0},{"value":600.0,"time":1722628414.0},{"value":0.0,"time":1722628415.0},{"value":699.0,"time":1722628416.0},{"value":100.0,"time":1722628417.0},{"value":0.0,"time":1722628418.0},{"value":0.0,"time":1722628419.0},{"value":100.0,"time":1722628420.0},{"value":100.0,"time":1722628421.0},{"value":0.0,"time":1722628422.0},{"value":0.0,"time":1722628423.0},{"value":100.0,"time":1722628424.0},{"value":100.0,"time":1722628425.0},{"value":1428.0,"time":1722628426.0},{"value":5085.0,"time":1722628427.0},{"value":150.0,"time":1722628428.0},{"value":0.0,"time":1722628429.0},{"value":0.0,"time":1722628430.0},{"value":400.0,"time":1722628431.0},{"value":0.0,"time":1722628432.0},{"value":200.0,"time":1722628434.0},{"value":0.0,"time":1722628435.0},{"value":400.0,"time":1722628436.0},{"value":0.0,"time":1722628437.0},{"value":274.0,"time":1722628438.0},{"value":500.0,"time":1722628439.0},{"value":0.0,"time":1722628440.0},{"value":0.0,"time":1722628441.0},{"value":200.0,"time":1722628442.0},{"value":300.0,"time":1722628443.0},{"value":0.0,"time":1722628444.0},{"value":0.0,"time":1722628445.0},{"value":0.0,"time":1722628446.0},{"value":2958.0,"time":1722628447.0},{"value":0.0,"time":1722628448.0},{"value":0.0,"time":1722628449.0},{"value":1421.0,"time":1722628450.0},{"value":400.0,"time":1722628452.0},{"value":632.0,"time":1722628453.0},{"value":0.0,"time":1722628454.0},{"value":100.0,"time":1722628455.0},{"value":100.0,"time":1722628456.0},{"value":100.0,"time":1722628457.0},{"value":0.0,"time":1722628458.0},{"value":0.0,"time":1722628459.0},{"value":2186.0,"time":1722628460.0},{"value":100.0,"time":1722628461.0},{"value":100.0,"time":1722628462.0},{"value":0.0,"time":1722628463.0},{"value":400.0,"time":1722628464.0},{"value":0.0,"time":1722628465.0},{"value":0.0,"time":1722628466.0},{"value":100.0,"time":1722628467.0},{"value":0.0,"time":1722628468.0},{"value":100.0,"time":1722628469.0},{"value":0.0,"time":1722628470.0},{"value":0.0,"time":1722628471.0},{"value":100.0,"time":1722628472.0},{"value":100.0,"time":1722628473.0},{"value":900.0,"time":1722628474.0},{"value":100.0,"time":1722628475.0},{"value":200.0,"time":1722628476.0},{"value":119.0,"time":1722628477.0},{"value":6463.0,"time":1722628478.0},{"value":0.0,"time":1722628479.0},{"value":2862.0,"time":1722628480.0},{"value":0.0,"time":1722628481.0},{"value":435.0,"time":1722628482.0},{"value":880.0,"time":1722628483.0},{"value":300.0,"time":1722628484.0},{"value":0.0,"time":1722628485.0},{"value":400.0,"time":1722628486.0},{"value":0.0,"time":1722628487.0},{"value":200.0,"time":1722628488.0},{"value":100.0,"time":1722628489.0},{"value":100.0,"time":1722628490.0},{"value":0.0,"time":1722628491.0},{"value":0.0,"time":1722628492.0},{"value":1100.0,"time":1722628493.0},{"value":0.0,"time":1722628494.0},{"value":191.0,"time":1722628495.0},{"value":0.0,"time":1722628496.0},{"value":700.0,"time":1722628497.0},{"value":160.0,"time":1722628498.0},{"value":2155.0,"time":1722628499.0},{"value":800.0,"time":1722628500.0},{"value":993.0,"time":1722628501.0},{"value":3100.0,"time":1722628502.0},{"value":100.0,"time":1722628503.0},{"value":0.0,"time":1722628504.0},{"value":1720.0,"time":1722628505.0},{"value":732.0,"time":1722628506.0},{"value":700.0,"time":1722628507.0},{"value":300.0,"time":1722628508.0},{"value":2988.0,"time":1722628509.0},{"value":400.0,"time":1722628510.0},{"value":682.0,"time":1722628511.0},{"value":2200.0,"time":1722628512.0},{"value":1230.0,"time":1722628513.0},{"value":500.0,"time":1722628514.0},{"value":4600.0,"time":1722628515.0},{"value":3400.0,"time":1722628516.0},{"value":1706.0,"time":1722628517.0},{"value":0.0,"time":1722628518.0},{"value":2312.0,"time":1722628519.0},{"value":437.0,"time":1722628520.0},{"value":490.0,"time":1722628521.0},{"value":701.0,"time":1722628522.0},{"value":400.0,"time":1722628523.0},{"value":100.0,"time":1722628524.0},{"value":0.0,"time":1722628525.0},{"value":100.0,"time":1722628526.0},{"value":2238.0,"time":1722628527.0},{"value":296.0,"time":1722628528.0},{"value":0.0,"time":1722628529.0},{"value":904.0,"time":1722628530.0},{"value":5484.0,"time":1722628531.0},{"value":500.0,"time":1722628532.0},{"value":2600.0,"time":1722628533.0},{"value":200.0,"time":1722628534.0},{"value":2030.0,"time":1722628535.0},{"value":100.0,"time":1722628536.0},{"value":800.0,"time":1722628537.0},{"value":100.0,"time":1722628538.0},{"value":1323.0,"time":1722628539.0},{"value":0.0,"time":1722628540.0},{"value":500.0,"time":1722628541.0},{"value":1200.0,"time":1722628542.0},{"value":0.0,"time":1722628543.0},{"value":2100.0,"time":1722628544.0},{"value":500.0,"time":1722628545.0},{"value":449.0,"time":1722628546.0},{"value":8101.0,"time":1722628547.0},{"value":800.0,"time":1722628548.0},{"value":100.0,"time":1722628549.0},{"value":796.0,"time":1722628550.0},{"value":1240.0,"time":1722628551.0},{"value":289.0,"time":1722628552.0},{"value":0.0,"time":1722628553.0},{"value":100.0,"time":1722628554.0},{"value":1800.0,"time":1722628555.0},{"value":0.0,"time":1722628556.0},{"value":0.0,"time":1722628557.0},{"value":1631.0,"time":1722628558.0},{"value":2500.0,"time":1722628559.0},{"value":17020.0,"time":1722628561.0},{"value":200.0,"time":1722628563.0},{"value":0.0,"time":1722628564.0},{"value":3698.0,"time":1722628565.0},{"value":400.0,"time":1722628566.0},{"value":400.0,"time":1722628567.0},{"value":4547.0,"time":1722628568.0},{"value":900.0,"time":1722628569.0},{"value":900.0,"time":1722628570.0},{"value":3226.0,"time":1722628571.0},{"value":1213.0,"time":1722628572.0},{"value":300.0,"time":1722628573.0},{"value":901.0,"time":1722628574.0},{"value":300.0,"time":1722628575.0},{"value":200.0,"time":1722628576.0},{"value":100.0,"time":1722628577.0},{"value":500.0,"time":1722628578.0},{"value":100.0,"time":1722628579.0},{"value":317.0,"time":1722628580.0},{"value":590.0,"time":1722628581.0},{"value":100.0,"time":1722628582.0},{"value":1000.0,"time":1722628583.0},{"value":358.0,"time":1722628584.0},{"value":5200.0,"time":1722628585.0},{"value":100.0,"time":1722628586.0},{"value":1621.0,"time":1722628587.0},{"value":200.0,"time":1722628588.0},{"value":800.0,"time":1722628589.0},{"value":971.0,"time":1722628590.0},{"value":729.0,"time":1722628591.0},{"value":100.0,"time":1722628592.0},{"value":5700.0,"time":1722628593.0},{"value":0.0,"time":1722628594.0},{"value":700.0,"time":1722628595.0},{"value":200.0,"time":1722628596.0},{"value":300.0,"time":1722628597.0},{"value":600.0,"time":1722628598.0},{"value":300.0,"time":1722628599.0},{"value":6946.0,"time":1722628600.0},{"value":100.0,"time":1722628601.0},{"value":225.0,"time":1722628602.0},{"value":783.0,"time":1722628603.0},{"value":259.0,"time":1722628604.0},{"value":300.0,"time":1722628605.0},{"value":3871.0,"time":1722628606.0},{"value":1546.0,"time":1722628607.0},{"value":926.0,"time":1722628608.0},{"value":690.0,"time":1722628609.0},{"value":9563.0,"time":1722628610.0},{"value":500.0,"time":1722628611.0},{"value":4700.0,"time":1722628612.0},{"value":400.0,"time":1722628613.0},{"value":858.0,"time":1722628614.0},{"value":500.0,"time":1722628615.0},{"value":1476.0,"time":1722628616.0},{"value":0.0,"time":1722628617.0},{"value":300.0,"time":1722628618.0},{"value":800.0,"time":1722628619.0},{"value":2061.0,"time":1722628620.0},{"value":1768.0,"time":1722628621.0},{"value":2385.0,"time":1722628622.0},{"value":848.0,"time":1722628623.0},{"value":0.0,"time":1722628624.0},{"value":100.0,"time":1722628625.0},{"value":1550.0,"time":1722628626.0},{"value":100.0,"time":1722628627.0},{"value":100.0,"time":1722628628.0},{"value":600.0,"time":1722628629.0},{"value":1600.0,"time":1722628630.0},{"value":708.0,"time":1722628631.0},{"value":542.0,"time":1722628632.0},{"value":0.0,"time":1722628633.0},{"value":200.0,"time":1722628634.0},{"value":1351.0,"time":1722628635.0},{"value":4735.0,"time":1722628636.0},{"value":1250.0,"time":1722628637.0},{"value":200.0,"time":1722628638.0},{"value":300.0,"time":1722628639.0},{"value":600.0,"time":1722628640.0},{"value":1100.0,"time":1722628641.0},{"value":307.0,"time":1722628642.0},{"value":126.0,"time":1722628643.0},{"value":400.0,"time":1722628644.0},{"value":351.0,"time":1722628645.0},{"value":502.0,"time":1722628646.0},{"value":200.0,"time":1722628647.0},{"value":500.0,"time":1722628648.0},{"value":400.0,"time":1722628649.0},{"value":700.0,"time":1722628650.0},{"value":2001.0,"time":1722628651.0},{"value":100.0,"time":1722628652.0},{"value":266.0,"time":1722628653.0},{"value":715.0,"time":1722628654.0},{"value":1565.0,"time":1722628655.0},{"value":8700.0,"time":1722628656.0},{"value":981.0,"time":1722628657.0},{"value":100.0,"time":1722628658.0},{"value":3800.0,"time":1722628659.0},{"value":400.0,"time":1722628660.0},{"value":899.0,"time":1722628661.0},{"value":0.0,"time":1722628662.0},{"value":900.0,"time":1722628663.0},{"value":100.0,"time":1722628664.0},{"value":626.0,"time":1722628665.0},{"value":400.0,"time":1722628666.0},{"value":5900.0,"time":1722628667.0},{"value":400.0,"time":1722628668.0},{"value":752.0,"time":1722628669.0},{"value":400.0,"time":1722628670.0},{"value":400.0,"time":1722628671.0},{"value":0.0,"time":1722628672.0},{"value":1526.0,"time":1722628673.0},{"value":351.0,"time":1722628674.0},{"value":900.0,"time":1722628675.0},{"value":900.0,"time":1722628676.0},{"value":100.0,"time":1722628677.0},{"value":700.0,"time":1722628678.0},{"value":1800.0,"time":1722628679.0},{"value":1772.0,"time":1722628680.0},{"value":1100.0,"time":1722628681.0},{"value":1050.0,"time":1722628682.0},{"value":1100.0,"time":1722628683.0},{"value":2128.0,"time":1722628684.0},{"value":947.0,"time":1722628685.0},{"value":3465.0,"time":1722628686.0},{"value":1521.0,"time":1722628687.0},{"value":4022.0,"time":1722628688.0},{"value":800.0,"time":1722628689.0},{"value":27465.0,"time":1722628690.0},{"value":2455.0,"time":1722628691.0},{"value":2097.0,"time":1722628692.0},{"value":902.0,"time":1722628693.0},{"value":200.0,"time":1722628694.0},{"value":1313.0,"time":1722628695.0},{"value":3145.0,"time":1722628696.0},{"value":284.0,"time":1722628697.0},{"value":1136.0,"time":1722628698.0},{"value":743.0,"time":1722628699.0},{"value":400.0,"time":1722628700.0},{"value":700.0,"time":1722628701.0},{"value":840.0,"time":1722628702.0},{"value":1303.0,"time":1722628703.0},{"value":366.0,"time":1722628704.0},{"value":300.0,"time":1722628705.0},{"value":1256.0,"time":1722628706.0},{"value":2400.0,"time":1722628707.0},{"value":1440.0,"time":1722628708.0},{"value":1171.0,"time":1722628709.0},{"value":1200.0,"time":1722628710.0},{"value":1383.0,"time":1722628711.0},{"value":1799.0,"time":1722628712.0},{"value":605.0,"time":1722628713.0},{"value":3158.0,"time":1722628714.0},{"value":1450.0,"time":1722628715.0},{"value":1100.0,"time":1722628716.0},{"value":1043.0,"time":1722628717.0},{"value":300.0,"time":1722628718.0},{"value":0.0,"time":1722628719.0},{"value":1477.0,"time":1722628720.0},{"value":400.0,"time":1722628721.0},{"value":235.0,"time":1722628722.0},{"value":1591.0,"time":1722628723.0},{"value":473.0,"time":1722628724.0},{"value":1294.0,"time":1722628725.0},{"value":300.0,"time":1722628726.0},{"value":1651.0,"time":1722628727.0},{"value":1172.0,"time":1722628728.0},{"value":704.0,"time":1722628729.0},{"value":423.0,"time":1722628730.0},{"value":3865.0,"time":1722628731.0},{"value":400.0,"time":1722628732.0},{"value":210.0,"time":1722628733.0},{"value":100.0,"time":1722628734.0},{"value":635.0,"time":1722628735.0},{"value":629.0,"time":1722628736.0},{"value":2609.0,"time":1722628737.0},{"value":2437.0,"time":1722628738.0},{"value":2736.0,"time":1722628739.0},{"value":12271.0,"time":1722628740.0},{"value":1344.0,"time":1722628741.0},{"value":3070.0,"time":1722628742.0},{"value":2086.0,"time":1722628743.0},{"value":3348.0,"time":1722628744.0},{"value":3871.0,"time":1722628745.0},{"value":3640.0,"time":1722628746.0},{"value":2282.0,"time":1722628747.0},{"value":4563.0,"time":1722628748.0},{"value":2983.0,"time":1722628749.0},{"value":400.0,"time":1722628750.0},{"value":3276.0,"time":1722628751.0},{"value":6761.0,"time":1722628752.0},{"value":1269.0,"time":1722628753.0},{"value":1752.0,"time":1722628754.0},{"value":2653.0,"time":1722628755.0},{"value":3304.0,"time":1722628756.0},{"value":2742.0,"time":1722628757.0},{"value":21100.0,"time":1722628758.0},{"value":1189.0,"time":1722628759.0},{"value":5851.0,"time":1722628760.0},{"value":2101.0,"time":1722628761.0},{"value":14270.0,"time":1722628762.0},{"value":422.0,"time":1722628763.0},{"value":3325.0,"time":1722628764.0},{"value":3177.0,"time":1722628765.0},{"value":3639.0,"time":1722628766.0},{"value":1779.0,"time":1722628767.0},{"value":2160.0,"time":1722628768.0},{"value":3594.0,"time":1722628769.0},{"value":5462.0,"time":1722628770.0},{"value":6097.0,"time":1722628771.0},{"value":29321.0,"time":1722628772.0},{"value":9332.0,"time":1722628773.0},{"value":1986.0,"time":1722628774.0},{"value":8448.0,"time":1722628775.0},{"value":4334.0,"time":1722628776.0},{"value":5753.0,"time":1722628777.0},{"value":2259.0,"time":1722628778.0},{"value":4356.0,"time":1722628779.0},{"value":10607.0,"time":1722628780.0},{"value":9207.0,"time":1722628781.0},{"value":11538.0,"time":1722628782.0},{"value":9707.0,"time":1722628783.0},{"value":2315.0,"time":1722628784.0},{"value":17097.0,"time":1722628785.0},{"value":17752.0,"time":1722628786.0},{"value":4563.0,"time":1722628787.0},{"value":6256.0,"time":1722628788.0},{"value":22335.0,"time":1722628789.0},{"value":6248.0,"time":1722628790.0},{"value":600.0,"time":1722628791.0},{"value":737.0,"time":1722628792.0},{"value":702.0,"time":1722628793.0},{"value":6521.0,"time":1722628794.0},{"value":3963.0,"time":1722628795.0},{"value":18343.0,"time":1722628796.0},{"value":2812.0,"time":1722628797.0},{"value":1900.0,"time":1722628798.0},{"value":250.0,"time":1722628799.0}]); \n", + "\n", + " window.txjmxfed = window.vizxfjfi.createLineSeries(\n", + " "vwap",\n", " {\n", " color: 'rgba(208, 106, 166, 0.5)',\n", " lineStyle: 0,\n", @@ -1496,112 +452,48 @@ " }\n", " )\n", " null\n", - "window.hfqxksth.series.setData([{"value":33.07833333333334,"time":1707748200.0},{"value":33.094156609176274,"time":1707748260.0},{"value":33.10747561494497,"time":1707748320.0},{"value":33.1061193240217,"time":1707748380.0},{"value":33.101175969577746,"time":1707748440.0},{"value":33.08634351875916,"time":1707748500.0},{"value":33.081463717723544,"time":1707748560.0},{"value":33.08010300996048,"time":1707748620.0},{"value":33.08075848402309,"time":1707748680.0},{"value":33.08274274759643,"time":1707748740.0},{"value":33.09399240581236,"time":1707748800.0},{"value":33.11484244490905,"time":1707748860.0},{"value":33.1245223724689,"time":1707748920.0},{"value":33.13858350395433,"time":1707748980.0},{"value":33.14343928041312,"time":1707749040.0},{"value":33.14859172151723,"time":1707749100.0},{"value":33.152401950017335,"time":1707749160.0},{"value":33.15549011305944,"time":1707749220.0},{"value":33.160029292093355,"time":1707749280.0},{"value":33.1624712336849,"time":1707749340.0},{"value":33.16886012317877,"time":1707749400.0},{"value":33.17776029071596,"time":1707749460.0},{"value":33.182448970882604,"time":1707749520.0},{"value":33.18761184906238,"time":1707749580.0},{"value":33.19355708733475,"time":1707749640.0},{"value":33.200414819018036,"time":1707749700.0},{"value":33.21227383398007,"time":1707749760.0},{"value":33.22032297247097,"time":1707749820.0},{"value":33.224943286197124,"time":1707749880.0},{"value":33.23021757802763,"time":1707749940.0},{"value":33.39333333333334,"time":1707750000.0},{"value":33.39494190846898,"time":1707750060.0},{"value":33.39427497688345,"time":1707750120.0},{"value":33.3886324997654,"time":1707750180.0},{"value":33.38493356760407,"time":1707750240.0},{"value":33.376590706800656,"time":1707750300.0},{"value":33.34465367655612,"time":1707750360.0},{"value":33.337237930557095,"time":1707750420.0},{"value":33.33574061531813,"time":1707750480.0},{"value":33.335782625166416,"time":1707750540.0},{"value":33.33590757330615,"time":1707750600.0},{"value":33.3350425442443,"time":1707750660.0},{"value":33.33344008505636,"time":1707750720.0},{"value":33.3328752633421,"time":1707750780.0},{"value":33.331693082629776,"time":1707750840.0},{"value":33.329010353276075,"time":1707750900.0},{"value":33.32684073229968,"time":1707750960.0},{"value":33.32728745880449,"time":1707751020.0},{"value":33.32868293064416,"time":1707751080.0},{"value":33.32983683531993,"time":1707751140.0},{"value":33.330846033212836,"time":1707751200.0},{"value":33.3316278651173,"time":1707751260.0},{"value":33.332762790084914,"time":1707751320.0},{"value":33.333126124100204,"time":1707751380.0},{"value":33.333441246831626,"time":1707751440.0},{"value":33.333584574642884,"time":1707751500.0},{"value":33.33431719943281,"time":1707751560.0},{"value":33.3358028089139,"time":1707751620.0},{"value":33.33640218986433,"time":1707751680.0},{"value":33.336705878494335,"time":1707751740.0},{"value":33.33754178620917,"time":1707751800.0},{"value":33.33866214867822,"time":1707751860.0},{"value":33.34102674263441,"time":1707751920.0},{"value":33.341575393044174,"time":1707751980.0},{"value":33.342420788832705,"time":1707752040.0},{"value":33.34368237339674,"time":1707752100.0},{"value":33.34439475062048,"time":1707752160.0},{"value":33.34565691466162,"time":1707752220.0},{"value":33.35215569451399,"time":1707752280.0},{"value":33.35308811108231,"time":1707752340.0},{"value":33.35527382635412,"time":1707752400.0},{"value":33.355680750307755,"time":1707752460.0},{"value":33.3565073203511,"time":1707752520.0},{"value":33.358164747925045,"time":1707752580.0},{"value":33.35874004464567,"time":1707752640.0},{"value":33.35975881284536,"time":1707752700.0},{"value":33.36022994564716,"time":1707752760.0},{"value":33.36096114609015,"time":1707752820.0},{"value":33.36200328452637,"time":1707752880.0},{"value":33.36220175217533,"time":1707752940.0},{"value":33.3663364253543,"time":1707753000.0},{"value":33.36863478617311,"time":1707753060.0},{"value":33.36981577599108,"time":1707753120.0},{"value":33.37431217794936,"time":1707753180.0},{"value":33.37750637945223,"time":1707753240.0},{"value":33.37909432551428,"time":1707753300.0},{"value":33.3807927530526,"time":1707753360.0},{"value":33.38193849299834,"time":1707753420.0},{"value":33.383781105709716,"time":1707753480.0},{"value":33.38591423826317,"time":1707753540.0},{"value":33.526666666666664,"time":1707753600.0},{"value":33.53772440232827,"time":1707753660.0},{"value":33.5487644053055,"time":1707753720.0},{"value":33.54979466133861,"time":1707753780.0},{"value":33.551431737916005,"time":1707753840.0},{"value":33.55467678538774,"time":1707753900.0},{"value":33.559827467220074,"time":1707753960.0},{"value":33.56310441190766,"time":1707754020.0},{"value":33.57055574994137,"time":1707754080.0},{"value":33.5748601998262,"time":1707754140.0},{"value":33.57602487683244,"time":1707754200.0},{"value":33.576929642627704,"time":1707754260.0},{"value":33.577425227661,"time":1707754320.0},{"value":33.57821408192928,"time":1707754380.0},{"value":33.57860341533241,"time":1707754440.0},{"value":33.579218361560066,"time":1707754500.0},{"value":33.5794343062452,"time":1707754560.0},{"value":33.58488694758493,"time":1707754620.0},{"value":33.58807843619236,"time":1707754680.0},{"value":33.589287606656505,"time":1707754740.0},{"value":33.59084110378168,"time":1707754800.0},{"value":33.591355661329,"time":1707754860.0},{"value":33.59283212832899,"time":1707754920.0},{"value":33.59442722258972,"time":1707754980.0},{"value":33.59870863878569,"time":1707755040.0},{"value":33.599990966562764,"time":1707755100.0},{"value":33.601841913700426,"time":1707755160.0},{"value":33.60301393553157,"time":1707755220.0},{"value":33.603499041381006,"time":1707755280.0},{"value":33.60420918512343,"time":1707755340.0},{"value":33.60602526969003,"time":1707755400.0},{"value":33.611522317452966,"time":1707755460.0},{"value":33.61485682743746,"time":1707755520.0},{"value":33.617455323411455,"time":1707755580.0},{"value":33.61992702164992,"time":1707755640.0},{"value":33.623911824346195,"time":1707755700.0},{"value":33.629489833771345,"time":1707755760.0},{"value":33.63144956731721,"time":1707755820.0},{"value":33.63224879528361,"time":1707755880.0},{"value":33.63292194310035,"time":1707755940.0},{"value":33.63434981962546,"time":1707756000.0},{"value":33.636559601606244,"time":1707756060.0},{"value":33.63792774834163,"time":1707756120.0},{"value":33.63875233332454,"time":1707756180.0},{"value":33.64064774432586,"time":1707756240.0},{"value":33.64137796746921,"time":1707756300.0},{"value":33.642280052022386,"time":1707756360.0},{"value":33.642681680590336,"time":1707756420.0},{"value":33.64330382214477,"time":1707756480.0},{"value":33.64369654214029,"time":1707756540.0},{"value":33.64648492412691,"time":1707756600.0},{"value":33.6472986903797,"time":1707756660.0},{"value":33.648221072001796,"time":1707756720.0},{"value":33.64913279864671,"time":1707756780.0},{"value":33.64971290346205,"time":1707756840.0},{"value":33.65084787308595,"time":1707756900.0},{"value":33.65252148465479,"time":1707756960.0},{"value":33.65394076136193,"time":1707757020.0},{"value":33.657522729248136,"time":1707757080.0},{"value":33.65790145436163,"time":1707757140.0},{"value":33.73036666666667,"time":1707757200.0},{"value":33.72550238689212,"time":1707757260.0},{"value":33.706510348162986,"time":1707757320.0},{"value":33.705602443968445,"time":1707757380.0},{"value":33.70520938897347,"time":1707757440.0},{"value":33.70732599630344,"time":1707757500.0},{"value":33.715574184969626,"time":1707757560.0},{"value":33.717498532435826,"time":1707757620.0},{"value":33.71766775959148,"time":1707757680.0},{"value":33.7172644571462,"time":1707757740.0},{"value":33.71697028469285,"time":1707757800.0},{"value":33.714641447029884,"time":1707757860.0},{"value":33.71399844765823,"time":1707757920.0},{"value":33.71233977192767,"time":1707757980.0},{"value":33.70946436687751,"time":1707758040.0},{"value":33.70890910290695,"time":1707758100.0},{"value":33.70416104299323,"time":1707758160.0},{"value":33.700492363681,"time":1707758220.0},{"value":33.70005421548424,"time":1707758280.0},{"value":33.69991874720936,"time":1707758340.0},{"value":33.69942905665943,"time":1707758400.0},{"value":33.69895141783532,"time":1707758460.0},{"value":33.69744991549905,"time":1707758520.0},{"value":33.69651411494417,"time":1707758580.0},{"value":33.69587265527744,"time":1707758640.0},{"value":33.695540351352996,"time":1707758700.0},{"value":33.695200702820735,"time":1707758760.0},{"value":33.694999710927036,"time":1707758820.0},{"value":33.6949308606069,"time":1707758880.0},{"value":33.695057779326255,"time":1707758940.0},{"value":33.6952942075909,"time":1707759000.0},{"value":33.69543206901075,"time":1707759060.0},{"value":33.69542026447355,"time":1707759120.0},{"value":33.69542367527051,"time":1707759180.0},{"value":33.695672608246895,"time":1707759240.0},{"value":33.6957144918452,"time":1707759300.0},{"value":33.69571653858686,"time":1707759360.0},{"value":33.69579620595332,"time":1707759420.0},{"value":33.696986877365056,"time":1707759480.0},{"value":33.697789388231065,"time":1707759540.0},{"value":33.6981221061392,"time":1707759600.0},{"value":33.69824863702784,"time":1707759660.0},{"value":33.69836450524808,"time":1707759720.0},{"value":33.69846027378678,"time":1707759780.0},{"value":33.69885847791251,"time":1707759840.0},{"value":33.69933288279093,"time":1707759900.0},{"value":33.69945549437378,"time":1707759960.0},{"value":33.69956082566861,"time":1707760020.0},{"value":33.69973612685383,"time":1707760080.0},{"value":33.69987824281957,"time":1707760140.0},{"value":33.70002429404613,"time":1707760200.0},{"value":33.70104737030957,"time":1707760260.0},{"value":33.70163070266113,"time":1707760320.0},{"value":33.70198661535479,"time":1707760380.0},{"value":33.702644542577275,"time":1707760440.0},{"value":33.70371125737178,"time":1707760500.0},{"value":33.7042245835796,"time":1707760560.0},{"value":33.704513846048606,"time":1707760620.0},{"value":33.704549812070866,"time":1707760680.0},{"value":33.70473092207715,"time":1707760740.0},{"value":33.74,"time":1707760800.0},{"value":33.74748356246264,"time":1707760860.0},{"value":33.74794136155065,"time":1707760920.0},{"value":33.75032858572185,"time":1707760980.0},{"value":33.74954321158884,"time":1707761040.0},{"value":33.74990875432117,"time":1707761100.0},{"value":33.75044199083206,"time":1707761160.0},{"value":33.752271697312544,"time":1707761220.0},{"value":33.75413498931891,"time":1707761280.0},{"value":33.75679947972926,"time":1707761340.0},{"value":33.75738446301719,"time":1707761400.0},{"value":33.758340207716124,"time":1707761460.0},{"value":33.76321921077277,"time":1707761520.0},{"value":33.764235920226206,"time":1707761580.0},{"value":33.76467072147774,"time":1707761640.0},{"value":33.765232034395154,"time":1707761700.0},{"value":33.76561697241646,"time":1707761760.0},{"value":33.76617782271565,"time":1707761820.0},{"value":33.768992184930354,"time":1707761880.0},{"value":33.76994897044573,"time":1707761940.0},{"value":33.77099394162158,"time":1707762000.0},{"value":33.77155380416874,"time":1707762060.0},{"value":33.770718029686925,"time":1707762120.0},{"value":33.76846708578332,"time":1707762180.0},{"value":33.7682033973661,"time":1707762240.0},{"value":33.768022512039366,"time":1707762300.0},{"value":33.76787744070521,"time":1707762360.0},{"value":33.76692463636198,"time":1707762420.0},{"value":33.766693760890576,"time":1707762480.0},{"value":33.76681507996773,"time":1707762540.0},{"value":33.76726984864526,"time":1707762600.0},{"value":33.76886828112415,"time":1707762660.0},{"value":33.76979945301437,"time":1707762720.0},{"value":33.771883916919194,"time":1707762780.0},{"value":33.77295059002385,"time":1707762840.0},{"value":33.773444982051366,"time":1707762900.0},{"value":33.77502743698413,"time":1707762960.0},{"value":33.775934936008866,"time":1707763020.0},{"value":33.77771810589136,"time":1707763080.0},{"value":33.778760483266026,"time":1707763140.0},{"value":33.77936971398279,"time":1707763200.0},{"value":33.780359037241986,"time":1707763260.0},{"value":33.781738414268766,"time":1707763320.0},{"value":33.7838839759971,"time":1707763380.0},{"value":33.78580445119186,"time":1707763440.0},{"value":33.78707088333141,"time":1707763500.0},{"value":33.790565985649,"time":1707763560.0},{"value":33.79239231788836,"time":1707763620.0},{"value":33.79274487501534,"time":1707763680.0},{"value":33.79469860597243,"time":1707763740.0},{"value":33.796726603236436,"time":1707763800.0},{"value":33.79886017473347,"time":1707763860.0},{"value":33.80071453268891,"time":1707763920.0},{"value":33.80252143422144,"time":1707763980.0},{"value":33.8035322759906,"time":1707764040.0},{"value":33.80431661615591,"time":1707764100.0},{"value":33.8051315675356,"time":1707764160.0},{"value":33.80723929497652,"time":1707764220.0},{"value":33.80764530292134,"time":1707764280.0},{"value":33.80808715484498,"time":1707764340.0},{"value":33.90336666666666,"time":1707764400.0},{"value":33.90600244339926,"time":1707764460.0},{"value":33.909187717602265,"time":1707764520.0},{"value":33.91519523152712,"time":1707764580.0},{"value":33.915447649699175,"time":1707764640.0},{"value":33.914836001281664,"time":1707764700.0},{"value":33.915026593233904,"time":1707764760.0},{"value":33.91536052216329,"time":1707764820.0},{"value":33.91592933047519,"time":1707764880.0},{"value":33.91741402814516,"time":1707764940.0},{"value":33.91898768387606,"time":1707765000.0},{"value":33.91957366779709,"time":1707765060.0},{"value":33.92088645957708,"time":1707765120.0},{"value":33.922643876609136,"time":1707765180.0},{"value":33.92474959548379,"time":1707765240.0},{"value":33.927384986727745,"time":1707765300.0},{"value":33.924709474143036,"time":1707765360.0},{"value":33.92274875905885,"time":1707765420.0},{"value":33.91770626280662,"time":1707765480.0},{"value":33.90825300619993,"time":1707765540.0},{"value":33.8983429611773,"time":1707765600.0},{"value":33.8918206279067,"time":1707765660.0},{"value":33.88908695195657,"time":1707765720.0},{"value":33.88698839616063,"time":1707765780.0},{"value":33.88500379221567,"time":1707765840.0},{"value":33.882271113148015,"time":1707765900.0},{"value":33.87651755354937,"time":1707765960.0},{"value":33.874544212876465,"time":1707766020.0},{"value":33.872745940046194,"time":1707766080.0},{"value":33.86920198847842,"time":1707766140.0},{"value":33.86773546874571,"time":1707766200.0},{"value":33.86687861274827,"time":1707766260.0},{"value":33.86509344328255,"time":1707766320.0},{"value":33.86414151281562,"time":1707766380.0},{"value":33.862062088629,"time":1707766440.0},{"value":33.859830075842524,"time":1707766500.0},{"value":33.858351338526184,"time":1707766560.0},{"value":33.85631277915183,"time":1707766620.0},{"value":33.85496596675455,"time":1707766680.0},{"value":33.854239402982444,"time":1707766740.0},{"value":33.853268377681,"time":1707766800.0},{"value":33.85235294761889,"time":1707766860.0},{"value":33.85146211109169,"time":1707766920.0},{"value":33.849402235218065,"time":1707766980.0},{"value":33.84904096811178,"time":1707767040.0},{"value":33.84805184249904,"time":1707767100.0},{"value":33.84741121962145,"time":1707767160.0},{"value":33.84506016921335,"time":1707767220.0},{"value":33.84425437646233,"time":1707767280.0},{"value":33.842475872444474,"time":1707767340.0},{"value":33.84104777565209,"time":1707767400.0},{"value":33.83951580914151,"time":1707767460.0},{"value":33.83878282733306,"time":1707767520.0},{"value":33.83762637579378,"time":1707767580.0},{"value":33.83695127538074,"time":1707767640.0},{"value":33.83566165485738,"time":1707767700.0},{"value":33.83450880616606,"time":1707767760.0},{"value":33.834233455414,"time":1707767820.0},{"value":33.832473558103544,"time":1707767880.0},{"value":33.831949439873405,"time":1707767940.0},{"value":33.764466666666664,"time":1707768000.0},{"value":33.770868822717205,"time":1707768060.0},{"value":33.770551035803855,"time":1707768120.0},{"value":33.77133004827757,"time":1707768180.0},{"value":33.769990278239426,"time":1707768240.0},{"value":33.76965207814202,"time":1707768300.0},{"value":33.768651322763965,"time":1707768360.0},{"value":33.76810717174353,"time":1707768420.0},{"value":33.763875911407396,"time":1707768480.0},{"value":33.762510420520876,"time":1707768540.0},{"value":33.760145060322756,"time":1707768600.0},{"value":33.75913704751651,"time":1707768660.0},{"value":33.758011219689365,"time":1707768720.0},{"value":33.75632674550898,"time":1707768780.0},{"value":33.7558574054907,"time":1707768840.0},{"value":33.75255853195299,"time":1707768900.0},{"value":33.7491517044923,"time":1707768960.0},{"value":33.747646446099445,"time":1707769020.0},{"value":33.7455394927688,"time":1707769080.0},{"value":33.74338091349901,"time":1707769140.0},{"value":33.7384647369654,"time":1707769200.0},{"value":33.7341385063353,"time":1707769260.0},{"value":33.730970536527806,"time":1707769320.0},{"value":33.728679783651124,"time":1707769380.0},{"value":33.724176163064875,"time":1707769440.0},{"value":33.721758180165395,"time":1707769500.0},{"value":33.72060656227499,"time":1707769560.0},{"value":33.71929561727614,"time":1707769620.0},{"value":33.7183084792441,"time":1707769680.0},{"value":33.717191191855086,"time":1707769740.0},{"value":33.71454256960599,"time":1707769800.0},{"value":33.71253758537892,"time":1707769860.0},{"value":33.71113657690354,"time":1707769920.0},{"value":33.70972294563466,"time":1707769980.0},{"value":33.70936105849263,"time":1707770040.0},{"value":33.70706672482507,"time":1707770100.0},{"value":33.705067622991976,"time":1707770160.0},{"value":33.70419528348161,"time":1707770220.0},{"value":33.703090207595515,"time":1707770280.0},{"value":33.7026887074262,"time":1707770340.0},{"value":33.70218697706114,"time":1707770400.0},{"value":33.70199930491997,"time":1707770460.0},{"value":33.70190463859862,"time":1707770520.0},{"value":33.702508624954476,"time":1707770580.0},{"value":33.7028252061116,"time":1707770640.0},{"value":33.704782157136066,"time":1707770700.0},{"value":33.705319885931175,"time":1707770760.0},{"value":33.704677468050456,"time":1707770820.0},{"value":33.70056467499534,"time":1707770880.0},{"value":33.6991181589162,"time":1707770940.0},{"value":33.69679227482764,"time":1707771000.0},{"value":33.69421985592013,"time":1707771060.0},{"value":33.69098638701309,"time":1707771120.0},{"value":33.68850458878787,"time":1707771180.0},{"value":33.68643798061242,"time":1707771240.0},{"value":33.6835687681598,"time":1707771300.0},{"value":33.681361278334634,"time":1707771360.0},{"value":33.679843008071984,"time":1707771420.0},{"value":33.67708147204412,"time":1707771480.0},{"value":33.670229401685056,"time":1707771540.0},{"value":33.209966666666666,"time":1707834600.0},{"value":33.20334600858577,"time":1707834660.0},{"value":33.196826030247216,"time":1707834720.0},{"value":33.190053145097956,"time":1707834780.0},{"value":33.173882721023986,"time":1707834840.0},{"value":33.15018767309354,"time":1707834900.0},{"value":33.11814308427516,"time":1707834960.0},{"value":33.10466629812203,"time":1707835020.0},{"value":33.09385014665187,"time":1707835080.0},{"value":33.07385033805982,"time":1707835140.0},{"value":33.05636997807205,"time":1707835200.0},{"value":33.04903634202956,"time":1707835260.0},{"value":33.04035651286341,"time":1707835320.0},{"value":33.03750791653692,"time":1707835380.0},{"value":33.028865592792336,"time":1707835440.0},{"value":33.0254663512904,"time":1707835500.0},{"value":33.01985865164559,"time":1707835560.0},{"value":33.01059145208027,"time":1707835620.0},{"value":33.004455095484076,"time":1707835680.0},{"value":32.99905626781026,"time":1707835740.0},{"value":32.99397028302124,"time":1707835800.0},{"value":32.989144462071565,"time":1707835860.0},{"value":32.980012522496004,"time":1707835920.0},{"value":32.969311429908736,"time":1707835980.0},{"value":32.96461176172046,"time":1707836040.0},{"value":32.960375163215055,"time":1707836100.0},{"value":32.95341447657972,"time":1707836160.0},{"value":32.94376776672805,"time":1707836220.0},{"value":32.93732893875354,"time":1707836280.0},{"value":32.93254950767298,"time":1707836340.0},{"value":32.72366666666667,"time":1707836400.0},{"value":32.73004772601064,"time":1707836460.0},{"value":32.74002065866802,"time":1707836520.0},{"value":32.74721919821782,"time":1707836580.0},{"value":32.75420688060107,"time":1707836640.0},{"value":32.75660029891141,"time":1707836700.0},{"value":32.75440549328712,"time":1707836760.0},{"value":32.75234231994823,"time":1707836820.0},{"value":32.751827363479194,"time":1707836880.0},{"value":32.75249075948403,"time":1707836940.0},{"value":32.753513512804965,"time":1707837000.0},{"value":32.756111421408065,"time":1707837060.0},{"value":32.75887766409772,"time":1707837120.0},{"value":32.76071912233948,"time":1707837180.0},{"value":32.763526953117754,"time":1707837240.0},{"value":32.76423555962503,"time":1707837300.0},{"value":32.76493376522225,"time":1707837360.0},{"value":32.765990297852525,"time":1707837420.0},{"value":32.768286342402504,"time":1707837480.0},{"value":32.770948664126024,"time":1707837540.0},{"value":32.77231331455754,"time":1707837600.0},{"value":32.773997840975014,"time":1707837660.0},{"value":32.77815032369978,"time":1707837720.0},{"value":32.781962035968014,"time":1707837780.0},{"value":32.78262469822415,"time":1707837840.0},{"value":32.784378593652164,"time":1707837900.0},{"value":32.78585183726741,"time":1707837960.0},{"value":32.78706965168244,"time":1707838020.0},{"value":32.78758709629257,"time":1707838080.0},{"value":32.788518636369716,"time":1707838140.0},{"value":32.79074367059139,"time":1707838200.0},{"value":32.79205006658278,"time":1707838260.0},{"value":32.792900196287675,"time":1707838320.0},{"value":32.79345128109166,"time":1707838380.0},{"value":32.794028469141,"time":1707838440.0},{"value":32.794799978235766,"time":1707838500.0},{"value":32.79592650955394,"time":1707838560.0},{"value":32.798185394953904,"time":1707838620.0},{"value":32.79836480262446,"time":1707838680.0},{"value":32.799676209329455,"time":1707838740.0},{"value":32.80010962273002,"time":1707838800.0},{"value":32.80041520980426,"time":1707838860.0},{"value":32.8014844308164,"time":1707838920.0},{"value":32.80258558271856,"time":1707838980.0},{"value":32.80343080181311,"time":1707839040.0},{"value":32.804726769172426,"time":1707839100.0},{"value":32.805836761353326,"time":1707839160.0},{"value":32.80684293272179,"time":1707839220.0},{"value":32.80781232634737,"time":1707839280.0},{"value":32.80972746694284,"time":1707839340.0},{"value":32.810885764815595,"time":1707839400.0},{"value":32.811119850482854,"time":1707839460.0},{"value":32.81170909196453,"time":1707839520.0},{"value":32.812154993505374,"time":1707839580.0},{"value":32.81240305268492,"time":1707839640.0},{"value":32.81268430814337,"time":1707839700.0},{"value":32.81286560539836,"time":1707839760.0},{"value":32.81262398352859,"time":1707839820.0},{"value":32.81254385941846,"time":1707839880.0},{"value":32.81248459791081,"time":1707839940.0},{"value":32.81666666666667,"time":1707840000.0},{"value":32.816650881168385,"time":1707840060.0},{"value":32.81725369719538,"time":1707840120.0},{"value":32.818589603557115,"time":1707840180.0},{"value":32.82282426032367,"time":1707840240.0},{"value":32.823798081829715,"time":1707840300.0},{"value":32.82263449408125,"time":1707840360.0},{"value":32.81751072404905,"time":1707840420.0},{"value":32.81590060324785,"time":1707840480.0},{"value":32.815772030447455,"time":1707840540.0},{"value":32.814108557525735,"time":1707840600.0},{"value":32.81565377683918,"time":1707840660.0},{"value":32.81617571790616,"time":1707840720.0},{"value":32.81654921180381,"time":1707840780.0},{"value":32.81735067509979,"time":1707840840.0},{"value":32.819377088014214,"time":1707840900.0},{"value":32.82131843261257,"time":1707840960.0},{"value":32.82549772380205,"time":1707841020.0},{"value":32.826214947265235,"time":1707841080.0},{"value":32.826501322655005,"time":1707841140.0},{"value":32.82674888155523,"time":1707841200.0},{"value":32.82794350533756,"time":1707841260.0},{"value":32.830968490338684,"time":1707841320.0},{"value":32.83555011350732,"time":1707841380.0},{"value":32.83760538858672,"time":1707841440.0},{"value":32.84171808627898,"time":1707841500.0},{"value":32.84321447184776,"time":1707841560.0},{"value":32.844634515903905,"time":1707841620.0},{"value":32.84664022350958,"time":1707841680.0},{"value":32.84783666124002,"time":1707841740.0},{"value":32.848593954000165,"time":1707841800.0},{"value":32.8495545217872,"time":1707841860.0},{"value":32.85103712631752,"time":1707841920.0},{"value":32.85174294182257,"time":1707841980.0},{"value":32.8524770194095,"time":1707842040.0},{"value":32.853568814353004,"time":1707842100.0},{"value":32.85402944647798,"time":1707842160.0},{"value":32.85462440088732,"time":1707842220.0},{"value":32.854951820355055,"time":1707842280.0},{"value":32.85558404846315,"time":1707842340.0},{"value":32.855744579965815,"time":1707842400.0},{"value":32.856603208065195,"time":1707842460.0},{"value":32.85819748832377,"time":1707842520.0},{"value":32.85866269114487,"time":1707842580.0},{"value":32.85886275405674,"time":1707842640.0},{"value":32.85907525253214,"time":1707842700.0},{"value":32.85923591155206,"time":1707842760.0},{"value":32.859382413013485,"time":1707842820.0},{"value":32.85970469672975,"time":1707842880.0},{"value":32.85977386491401,"time":1707842940.0},{"value":32.859873968176686,"time":1707843000.0},{"value":32.85993644897008,"time":1707843060.0},{"value":32.85991955735389,"time":1707843120.0},{"value":32.85976606886905,"time":1707843180.0},{"value":32.859615135123164,"time":1707843240.0},{"value":32.85933229907971,"time":1707843300.0},{"value":32.85908910044816,"time":1707843360.0},{"value":32.85902276142016,"time":1707843420.0},{"value":32.85898970454455,"time":1707843480.0},{"value":32.85897327672381,"time":1707843540.0},{"value":32.85833333333333,"time":1707843600.0},{"value":32.85469787399901,"time":1707843660.0},{"value":32.85676894541371,"time":1707843720.0},{"value":32.856735717270666,"time":1707843780.0},{"value":32.85546489074756,"time":1707843840.0},{"value":32.85038110499937,"time":1707843900.0},{"value":32.843481706022665,"time":1707843960.0},{"value":32.84053307343408,"time":1707844020.0},{"value":32.838936712023155,"time":1707844080.0},{"value":32.8372419266452,"time":1707844140.0},{"value":32.83290604492265,"time":1707844200.0},{"value":32.83246911944151,"time":1707844260.0},{"value":32.8322905774534,"time":1707844320.0},{"value":32.83232417326156,"time":1707844380.0},{"value":32.83419614806896,"time":1707844440.0},{"value":32.83518377050656,"time":1707844500.0},{"value":32.835465928984235,"time":1707844560.0},{"value":32.835625898338336,"time":1707844620.0},{"value":32.83405340721807,"time":1707844680.0},{"value":32.832986858179005,"time":1707844740.0},{"value":32.83197393141252,"time":1707844800.0},{"value":32.8318151156994,"time":1707844860.0},{"value":32.83072745787653,"time":1707844920.0},{"value":32.829262483812656,"time":1707844980.0},{"value":32.826803285122864,"time":1707845040.0},{"value":32.82554146108802,"time":1707845100.0},{"value":32.82470924654428,"time":1707845160.0},{"value":32.824010823995614,"time":1707845220.0},{"value":32.823678666867394,"time":1707845280.0},{"value":32.82355610307779,"time":1707845340.0},{"value":32.82307998699764,"time":1707845400.0},{"value":32.823004252225864,"time":1707845460.0},{"value":32.82331484036218,"time":1707845520.0},{"value":32.823752502284904,"time":1707845580.0},{"value":32.82395670581401,"time":1707845640.0},{"value":32.82440794698531,"time":1707845700.0},{"value":32.824701015718574,"time":1707845760.0},{"value":32.82528248078083,"time":1707845820.0},{"value":32.82545815217423,"time":1707845880.0},{"value":32.82759031806189,"time":1707845940.0},{"value":32.828226603388636,"time":1707846000.0},{"value":32.82852511594866,"time":1707846060.0},{"value":32.829107051594264,"time":1707846120.0},{"value":32.82990983345245,"time":1707846180.0},{"value":32.83257872384132,"time":1707846240.0},{"value":32.83361949563577,"time":1707846300.0},{"value":32.834354895885404,"time":1707846360.0},{"value":32.83504277731162,"time":1707846420.0},{"value":32.836085995050105,"time":1707846480.0},{"value":32.83653329703071,"time":1707846540.0},{"value":32.836902463807576,"time":1707846600.0},{"value":32.837272951927915,"time":1707846660.0},{"value":32.83761595750954,"time":1707846720.0},{"value":32.837785268315244,"time":1707846780.0},{"value":32.83772613425195,"time":1707846840.0},{"value":32.837567632819564,"time":1707846900.0},{"value":32.837011962101194,"time":1707846960.0},{"value":32.83639604733922,"time":1707847020.0},{"value":32.836321880892726,"time":1707847080.0},{"value":32.83593086763028,"time":1707847140.0},{"value":32.80166666666667,"time":1707847200.0},{"value":32.79610036084236,"time":1707847260.0},{"value":32.790071210015725,"time":1707847320.0},{"value":32.789032351825334,"time":1707847380.0},{"value":32.782252149107094,"time":1707847440.0},{"value":32.77811449847774,"time":1707847500.0},{"value":32.77682877132476,"time":1707847560.0},{"value":32.77562698612937,"time":1707847620.0},{"value":32.77410198100887,"time":1707847680.0},{"value":32.76998668951362,"time":1707847740.0},{"value":32.768313373858796,"time":1707847800.0},{"value":32.76563638983505,"time":1707847860.0},{"value":32.764066363110224,"time":1707847920.0},{"value":32.7627129282249,"time":1707847980.0},{"value":32.761182976496876,"time":1707848040.0},{"value":32.760809510020785,"time":1707848100.0},{"value":32.759658571300704,"time":1707848160.0},{"value":32.75871981494674,"time":1707848220.0},{"value":32.75749115449323,"time":1707848280.0},{"value":32.756012759187776,"time":1707848340.0},{"value":32.75232231766443,"time":1707848400.0},{"value":32.749151169923685,"time":1707848460.0},{"value":32.74585051903066,"time":1707848520.0},{"value":32.74415896909876,"time":1707848580.0},{"value":32.74149827875194,"time":1707848640.0},{"value":32.738632766599345,"time":1707848700.0},{"value":32.73681335159328,"time":1707848760.0},{"value":32.73580272457986,"time":1707848820.0},{"value":32.735099509034264,"time":1707848880.0},{"value":32.73407944505694,"time":1707848940.0},{"value":32.73170078035314,"time":1707849000.0},{"value":32.73102766123702,"time":1707849060.0},{"value":32.73056756793463,"time":1707849120.0},{"value":32.730087781518485,"time":1707849180.0},{"value":32.72983573127941,"time":1707849240.0},{"value":32.72938046434975,"time":1707849300.0},{"value":32.7290634867192,"time":1707849360.0},{"value":32.72883727123835,"time":1707849420.0},{"value":32.728249385246585,"time":1707849480.0},{"value":32.727913991905034,"time":1707849540.0},{"value":32.72714850000724,"time":1707849600.0},{"value":32.726662692732184,"time":1707849660.0},{"value":32.725536648427806,"time":1707849720.0},{"value":32.7250787751745,"time":1707849780.0},{"value":32.72446806125848,"time":1707849840.0},{"value":32.723813581267926,"time":1707849900.0},{"value":32.72156815553115,"time":1707849960.0},{"value":32.72086340656039,"time":1707850020.0},{"value":32.720396996196726,"time":1707850080.0},{"value":32.719638716272286,"time":1707850140.0},{"value":32.71855777052423,"time":1707850200.0},{"value":32.71750123932654,"time":1707850260.0},{"value":32.716515019443044,"time":1707850320.0},{"value":32.71608312830226,"time":1707850380.0},{"value":32.71583117527088,"time":1707850440.0},{"value":32.71171085978274,"time":1707850500.0},{"value":32.71049639732758,"time":1707850560.0},{"value":32.70959931951933,"time":1707850620.0},{"value":32.7091026370447,"time":1707850680.0},{"value":32.70883042647693,"time":1707850740.0},{"value":32.652800000000006,"time":1707850800.0},{"value":32.65130744098226,"time":1707850860.0},{"value":32.65029271281266,"time":1707850920.0},{"value":32.64966786056821,"time":1707850980.0},{"value":32.64150384099135,"time":1707851040.0},{"value":32.63442136448609,"time":1707851100.0},{"value":32.63274126213829,"time":1707851160.0},{"value":32.62947830276107,"time":1707851220.0},{"value":32.62677916017033,"time":1707851280.0},{"value":32.62443817601143,"time":1707851340.0},{"value":32.62123913558116,"time":1707851400.0},{"value":32.618922603454614,"time":1707851460.0},{"value":32.612297318719186,"time":1707851520.0},{"value":32.60717980817044,"time":1707851580.0},{"value":32.601526608673886,"time":1707851640.0},{"value":32.59572583470735,"time":1707851700.0},{"value":32.58771647888512,"time":1707851760.0},{"value":32.57109580373366,"time":1707851820.0},{"value":32.56857607741101,"time":1707851880.0},{"value":32.566612759253495,"time":1707851940.0},{"value":32.56510124281523,"time":1707852000.0},{"value":32.56392358960167,"time":1707852060.0},{"value":32.563102961927335,"time":1707852120.0},{"value":32.56126835260227,"time":1707852180.0},{"value":32.560642628663295,"time":1707852240.0},{"value":32.557096487705344,"time":1707852300.0},{"value":32.55525820149076,"time":1707852360.0},{"value":32.55338483905031,"time":1707852420.0},{"value":32.552737243288696,"time":1707852480.0},{"value":32.55206022743375,"time":1707852540.0},{"value":32.551161076801854,"time":1707852600.0},{"value":32.55051556450877,"time":1707852660.0},{"value":32.54959760693081,"time":1707852720.0},{"value":32.54934473177652,"time":1707852780.0},{"value":32.54938217777001,"time":1707852840.0},{"value":32.54963971405091,"time":1707852900.0},{"value":32.550216555762944,"time":1707852960.0},{"value":32.55040928539674,"time":1707853020.0},{"value":32.55073826817947,"time":1707853080.0},{"value":32.5512610973673,"time":1707853140.0},{"value":32.55198091269206,"time":1707853200.0},{"value":32.55230465969201,"time":1707853260.0},{"value":32.55262620422719,"time":1707853320.0},{"value":32.55257943294993,"time":1707853380.0},{"value":32.54859066002308,"time":1707853440.0},{"value":32.546549245294706,"time":1707853500.0},{"value":32.545083070152,"time":1707853560.0},{"value":32.5434459674626,"time":1707853620.0},{"value":32.54144049723404,"time":1707853680.0},{"value":32.53998481314342,"time":1707853740.0},{"value":32.53900536448642,"time":1707853800.0},{"value":32.538160745140125,"time":1707853860.0},{"value":32.53683779838501,"time":1707853920.0},{"value":32.53423928864895,"time":1707853980.0},{"value":32.53338438059743,"time":1707854040.0},{"value":32.53233350701207,"time":1707854100.0},{"value":32.53092983364062,"time":1707854160.0},{"value":32.52770776226768,"time":1707854220.0},{"value":32.52694449767925,"time":1707854280.0},{"value":32.526445147436505,"time":1707854340.0},{"value":32.47833333333333,"time":1707854400.0},{"value":32.47434036958067,"time":1707854460.0},{"value":32.4684260344949,"time":1707854520.0},{"value":32.46416383793951,"time":1707854580.0},{"value":32.46174498104482,"time":1707854640.0},{"value":32.45848537900887,"time":1707854700.0},{"value":32.45640243233875,"time":1707854760.0},{"value":32.45556063291677,"time":1707854820.0},{"value":32.45416241759203,"time":1707854880.0},{"value":32.45278730941382,"time":1707854940.0},{"value":32.45255764567216,"time":1707855000.0},{"value":32.45130258696152,"time":1707855060.0},{"value":32.44938301728134,"time":1707855120.0},{"value":32.44805721880373,"time":1707855180.0},{"value":32.44441382113995,"time":1707855240.0},{"value":32.44171107487765,"time":1707855300.0},{"value":32.44033786131076,"time":1707855360.0},{"value":32.439423151249485,"time":1707855420.0},{"value":32.43714226172075,"time":1707855480.0},{"value":32.43644866659605,"time":1707855540.0},{"value":32.43464190350957,"time":1707855600.0},{"value":32.43371671815487,"time":1707855660.0},{"value":32.43078793291497,"time":1707855720.0},{"value":32.4283272723487,"time":1707855780.0},{"value":32.426109062560336,"time":1707855840.0},{"value":32.42439121001575,"time":1707855900.0},{"value":32.42221036872079,"time":1707855960.0},{"value":32.42027790280713,"time":1707856020.0},{"value":32.41956889165328,"time":1707856080.0},{"value":32.42015380680869,"time":1707856140.0},{"value":32.4202751834119,"time":1707856200.0},{"value":32.42121139039326,"time":1707856260.0},{"value":32.42572077082647,"time":1707856320.0},{"value":32.42816004104431,"time":1707856380.0},{"value":32.43156722414934,"time":1707856440.0},{"value":32.437234623027635,"time":1707856500.0},{"value":32.44286411858069,"time":1707856560.0},{"value":32.44568541784206,"time":1707856620.0},{"value":32.44884069167106,"time":1707856680.0},{"value":32.45500850289503,"time":1707856740.0},{"value":32.46169556504228,"time":1707856800.0},{"value":32.46821234044856,"time":1707856860.0},{"value":32.472387388487384,"time":1707856920.0},{"value":32.47555824350768,"time":1707856980.0},{"value":32.47994905623514,"time":1707857040.0},{"value":32.48755235592674,"time":1707857100.0},{"value":32.49241856571243,"time":1707857160.0},{"value":32.49616178554882,"time":1707857220.0},{"value":32.50086579373237,"time":1707857280.0},{"value":32.5053412459304,"time":1707857340.0},{"value":32.5106346944005,"time":1707857400.0},{"value":32.513329951334406,"time":1707857460.0},{"value":32.519805027104695,"time":1707857520.0},{"value":32.524117794832705,"time":1707857580.0},{"value":32.529812679073586,"time":1707857640.0},{"value":32.53623881762874,"time":1707857700.0},{"value":32.543192680940614,"time":1707857760.0},{"value":32.54914789126275,"time":1707857820.0},{"value":32.559188578626845,"time":1707857880.0},{"value":32.571420212463835,"time":1707857940.0},{"value":33.068333333333335,"time":1707921000.0},{"value":33.06556439974286,"time":1707921060.0},{"value":33.058137398111924,"time":1707921120.0},{"value":33.03905137330255,"time":1707921180.0},{"value":33.03174359294519,"time":1707921240.0},{"value":33.0284925979045,"time":1707921300.0},{"value":33.025324069512614,"time":1707921360.0},{"value":33.02334122298212,"time":1707921420.0},{"value":33.022202638695056,"time":1707921480.0},{"value":33.0223525756301,"time":1707921540.0},{"value":33.02249223228834,"time":1707921600.0},{"value":33.02206767482451,"time":1707921660.0},{"value":33.02289526309743,"time":1707921720.0},{"value":33.0246836229762,"time":1707921780.0},{"value":33.02790604595869,"time":1707921840.0},{"value":33.03017322955154,"time":1707921900.0},{"value":33.03157553563309,"time":1707921960.0},{"value":33.03073727207048,"time":1707922020.0},{"value":33.03044156643406,"time":1707922080.0},{"value":33.0307072823391,"time":1707922140.0},{"value":33.03233242177578,"time":1707922200.0},{"value":33.03239603062291,"time":1707922260.0},{"value":33.032699342749645,"time":1707922320.0},{"value":33.03358331546093,"time":1707922380.0},{"value":33.03451249569296,"time":1707922440.0},{"value":33.03547540625501,"time":1707922500.0},{"value":33.036606884091114,"time":1707922560.0},{"value":33.03775031720907,"time":1707922620.0},{"value":33.03893146531322,"time":1707922680.0},{"value":33.04061443243809,"time":1707922740.0},{"value":33.086666666666666,"time":1707922800.0},{"value":33.08080615133104,"time":1707922860.0},{"value":33.0580651832574,"time":1707922920.0},{"value":33.054818408004735,"time":1707922980.0},{"value":33.05567262235339,"time":1707923040.0},{"value":33.057181256595875,"time":1707923100.0},{"value":33.05553822678358,"time":1707923160.0},{"value":33.05259115311969,"time":1707923220.0},{"value":33.04944559814374,"time":1707923280.0},{"value":33.04460792888098,"time":1707923340.0},{"value":33.04340273094253,"time":1707923400.0},{"value":33.04208157652342,"time":1707923460.0},{"value":33.04146719898908,"time":1707923520.0},{"value":33.04059063595963,"time":1707923580.0},{"value":33.039694293436206,"time":1707923640.0},{"value":33.03854178885162,"time":1707923700.0},{"value":33.03823958666791,"time":1707923760.0},{"value":33.040001351398026,"time":1707923820.0},{"value":33.04156711952744,"time":1707923880.0},{"value":33.042120849449574,"time":1707923940.0},{"value":33.04469155166577,"time":1707924000.0},{"value":33.049610182797615,"time":1707924060.0},{"value":33.057784279273385,"time":1707924120.0},{"value":33.06545516597692,"time":1707924180.0},{"value":33.06741736570693,"time":1707924240.0},{"value":33.06946626054663,"time":1707924300.0},{"value":33.071238662489066,"time":1707924360.0},{"value":33.07221336163252,"time":1707924420.0},{"value":33.07391839100797,"time":1707924480.0},{"value":33.075176355254634,"time":1707924540.0},{"value":33.07672537826767,"time":1707924600.0},{"value":33.07734148301714,"time":1707924660.0},{"value":33.07798355647746,"time":1707924720.0},{"value":33.079078801463645,"time":1707924780.0},{"value":33.079823534017684,"time":1707924840.0},{"value":33.080331848442704,"time":1707924900.0},{"value":33.080546281289884,"time":1707924960.0},{"value":33.08090207120993,"time":1707925020.0},{"value":33.08107693284547,"time":1707925080.0},{"value":33.0811333905439,"time":1707925140.0},{"value":33.080745332454136,"time":1707925200.0},{"value":33.079527793835744,"time":1707925260.0},{"value":33.07821089862113,"time":1707925320.0},{"value":33.077363422006584,"time":1707925380.0},{"value":33.07699990640273,"time":1707925440.0},{"value":33.076724964599094,"time":1707925500.0},{"value":33.076599846412876,"time":1707925560.0},{"value":33.07664061170176,"time":1707925620.0},{"value":33.076996200604974,"time":1707925680.0},{"value":33.076981621023606,"time":1707925740.0},{"value":33.076834139511384,"time":1707925800.0},{"value":33.076438989795484,"time":1707925860.0},{"value":33.076052003830654,"time":1707925920.0},{"value":33.075549363035854,"time":1707925980.0},{"value":33.074134119144695,"time":1707926040.0},{"value":33.073423470075504,"time":1707926100.0},{"value":33.07228050780061,"time":1707926160.0},{"value":33.07112927006277,"time":1707926220.0},{"value":33.07028344894841,"time":1707926280.0},{"value":33.069765094759674,"time":1707926340.0},{"value":32.98153333333333,"time":1707926400.0},{"value":32.976279353786644,"time":1707926460.0},{"value":32.976336061547755,"time":1707926520.0},{"value":32.97445925834151,"time":1707926580.0},{"value":32.97517616229804,"time":1707926640.0},{"value":32.979362144820506,"time":1707926700.0},{"value":32.98163877159097,"time":1707926760.0},{"value":32.988031207937425,"time":1707926820.0},{"value":32.98893209652153,"time":1707926880.0},{"value":32.991741863035315,"time":1707926940.0},{"value":32.994007701531025,"time":1707927000.0},{"value":32.998207237072805,"time":1707927060.0},{"value":33.00462612544749,"time":1707927120.0},{"value":33.00721042011031,"time":1707927180.0},{"value":33.008106525331186,"time":1707927240.0},{"value":33.00882210669849,"time":1707927300.0},{"value":33.011325339953814,"time":1707927360.0},{"value":33.01263275147794,"time":1707927420.0},{"value":33.01456375316478,"time":1707927480.0},{"value":33.01504871820456,"time":1707927540.0},{"value":33.01597563302072,"time":1707927600.0},{"value":33.01658763361381,"time":1707927660.0},{"value":33.017326513217924,"time":1707927720.0},{"value":33.01849361455344,"time":1707927780.0},{"value":33.02056017068665,"time":1707927840.0},{"value":33.02605796824288,"time":1707927900.0},{"value":33.03415435341045,"time":1707927960.0},{"value":33.03508026122222,"time":1707928020.0},{"value":33.03638987066173,"time":1707928080.0},{"value":33.03823683672605,"time":1707928140.0},{"value":33.03955219768258,"time":1707928200.0},{"value":33.041295692740384,"time":1707928260.0},{"value":33.04217704235664,"time":1707928320.0},{"value":33.042699771046586,"time":1707928380.0},{"value":33.04417505463457,"time":1707928440.0},{"value":33.04473303490124,"time":1707928500.0},{"value":33.04579514737192,"time":1707928560.0},{"value":33.046597347943646,"time":1707928620.0},{"value":33.047258712339065,"time":1707928680.0},{"value":33.04761413458316,"time":1707928740.0},{"value":33.047958507412154,"time":1707928800.0},{"value":33.04845068477149,"time":1707928860.0},{"value":33.04856128239866,"time":1707928920.0},{"value":33.048079804279794,"time":1707928980.0},{"value":33.04754674741468,"time":1707929040.0},{"value":33.04735762195981,"time":1707929100.0},{"value":33.047366278173726,"time":1707929160.0},{"value":33.04740425698883,"time":1707929220.0},{"value":33.04792784089478,"time":1707929280.0},{"value":33.048629441078496,"time":1707929340.0},{"value":33.04891517191371,"time":1707929400.0},{"value":33.04918297355688,"time":1707929460.0},{"value":33.04945903419655,"time":1707929520.0},{"value":33.04968314340914,"time":1707929580.0},{"value":33.049898560771915,"time":1707929640.0},{"value":33.05010897124495,"time":1707929700.0},{"value":33.050099992060915,"time":1707929760.0},{"value":33.04976879673486,"time":1707929820.0},{"value":33.04960943837955,"time":1707929880.0},{"value":33.04949458752256,"time":1707929940.0},{"value":32.995,"time":1707930000.0},{"value":32.99420653788427,"time":1707930060.0},{"value":32.98802892598984,"time":1707930120.0},{"value":32.984130119564654,"time":1707930180.0},{"value":32.97988766382519,"time":1707930240.0},{"value":32.97373012489923,"time":1707930300.0},{"value":32.96759773838858,"time":1707930360.0},{"value":32.96196852140611,"time":1707930420.0},{"value":32.96075610014736,"time":1707930480.0},{"value":32.96080436503964,"time":1707930540.0},{"value":32.961953279654665,"time":1707930600.0},{"value":32.96317970516326,"time":1707930660.0},{"value":32.964697716573525,"time":1707930720.0},{"value":32.96634632269186,"time":1707930780.0},{"value":32.967004440604526,"time":1707930840.0},{"value":32.970000331692,"time":1707930900.0},{"value":32.97226557568232,"time":1707930960.0},{"value":32.973939568847236,"time":1707931020.0},{"value":32.97626441194592,"time":1707931080.0},{"value":32.97791284746441,"time":1707931140.0},{"value":32.979168590567326,"time":1707931200.0},{"value":32.98125294120738,"time":1707931260.0},{"value":32.98231130040643,"time":1707931320.0},{"value":32.98371754964401,"time":1707931380.0},{"value":32.98523836054915,"time":1707931440.0},{"value":32.98578068926924,"time":1707931500.0},{"value":32.98777467512517,"time":1707931560.0},{"value":32.990252234635285,"time":1707931620.0},{"value":32.9908259648012,"time":1707931680.0},{"value":32.99229281850268,"time":1707931740.0},{"value":32.99370669919688,"time":1707931800.0},{"value":32.994228127880014,"time":1707931860.0},{"value":32.99548431771312,"time":1707931920.0},{"value":32.99577350357104,"time":1707931980.0},{"value":32.996334785514975,"time":1707932040.0},{"value":32.997087773675396,"time":1707932100.0},{"value":32.9972190590499,"time":1707932160.0},{"value":32.997462354290676,"time":1707932220.0},{"value":32.99771147669808,"time":1707932280.0},{"value":32.99772396878887,"time":1707932340.0},{"value":32.9977485034488,"time":1707932400.0},{"value":32.99783246998169,"time":1707932460.0},{"value":32.998439243201325,"time":1707932520.0},{"value":32.99892585538464,"time":1707932580.0},{"value":32.99927584809801,"time":1707932640.0},{"value":32.99940123087024,"time":1707932700.0},{"value":32.999883879096146,"time":1707932760.0},{"value":33.000103599715025,"time":1707932820.0},{"value":33.000275584946365,"time":1707932880.0},{"value":33.00042382534307,"time":1707932940.0},{"value":33.00112009840411,"time":1707933000.0},{"value":33.0017237312493,"time":1707933060.0},{"value":33.00184890443882,"time":1707933120.0},{"value":33.00302557881752,"time":1707933180.0},{"value":33.0037782711163,"time":1707933240.0},{"value":33.00413714192469,"time":1707933300.0},{"value":33.00482131426518,"time":1707933360.0},{"value":33.005152593350495,"time":1707933420.0},{"value":33.00554679264869,"time":1707933480.0},{"value":33.005672172112455,"time":1707933540.0},{"value":33.04333333333333,"time":1707933600.0},{"value":33.040377125365,"time":1707933660.0},{"value":33.039052831734566,"time":1707933720.0},{"value":33.03927598260629,"time":1707933780.0},{"value":33.0471467904697,"time":1707933840.0},{"value":33.04823074585557,"time":1707933900.0},{"value":33.04912926229966,"time":1707933960.0},{"value":33.04947068634428,"time":1707934020.0},{"value":33.050107508597435,"time":1707934080.0},{"value":33.04915105359793,"time":1707934140.0},{"value":33.04572305654629,"time":1707934200.0},{"value":33.04438531169425,"time":1707934260.0},{"value":33.04277945524537,"time":1707934320.0},{"value":33.0381326681267,"time":1707934380.0},{"value":33.035707774600006,"time":1707934440.0},{"value":33.035295904113454,"time":1707934500.0},{"value":33.03384258559849,"time":1707934560.0},{"value":33.03297613466901,"time":1707934620.0},{"value":33.031082997299215,"time":1707934680.0},{"value":33.02807000860643,"time":1707934740.0},{"value":33.02706164531453,"time":1707934800.0},{"value":33.02504021487024,"time":1707934860.0},{"value":33.02356069922377,"time":1707934920.0},{"value":33.022119320377314,"time":1707934980.0},{"value":33.02138754392411,"time":1707935040.0},{"value":33.02043753289456,"time":1707935100.0},{"value":33.01927083611815,"time":1707935160.0},{"value":33.01763329900558,"time":1707935220.0},{"value":33.01633809437193,"time":1707935280.0},{"value":33.01600588333646,"time":1707935340.0},{"value":33.015365388507014,"time":1707935400.0},{"value":33.0141203412629,"time":1707935460.0},{"value":33.013874702448064,"time":1707935520.0},{"value":33.013161045029634,"time":1707935580.0},{"value":33.01344085877882,"time":1707935640.0},{"value":33.01392283976697,"time":1707935700.0},{"value":33.01506190535165,"time":1707935760.0},{"value":33.01597587919326,"time":1707935820.0},{"value":33.01813862656577,"time":1707935880.0},{"value":33.0184911789503,"time":1707935940.0},{"value":33.0192552699139,"time":1707936000.0},{"value":33.01917583696842,"time":1707936060.0},{"value":33.01905855801829,"time":1707936120.0},{"value":33.01883693578889,"time":1707936180.0},{"value":33.01795382198559,"time":1707936240.0},{"value":33.01772803625837,"time":1707936300.0},{"value":33.016700015931235,"time":1707936360.0},{"value":33.01398107345233,"time":1707936420.0},{"value":33.01318797974573,"time":1707936480.0},{"value":33.01227256483483,"time":1707936540.0},{"value":33.01184869488002,"time":1707936600.0},{"value":33.01113151644748,"time":1707936660.0},{"value":33.01097826433363,"time":1707936720.0},{"value":33.010723412105904,"time":1707936780.0},{"value":33.01043822301639,"time":1707936840.0},{"value":33.0094261046573,"time":1707936900.0},{"value":33.00734540806922,"time":1707936960.0},{"value":33.006343128339296,"time":1707937020.0},{"value":33.00579929921367,"time":1707937080.0},{"value":33.005513698360055,"time":1707937140.0},{"value":32.96386666666667,"time":1707937200.0},{"value":32.95548303304351,"time":1707937260.0},{"value":32.955544694112234,"time":1707937320.0},{"value":32.953833837117905,"time":1707937380.0},{"value":32.94677031127986,"time":1707937440.0},{"value":32.93088190727544,"time":1707937500.0},{"value":32.92752762204078,"time":1707937560.0},{"value":32.92639591700416,"time":1707937620.0},{"value":32.92396861167238,"time":1707937680.0},{"value":32.9226297789598,"time":1707937740.0},{"value":32.921968318626114,"time":1707937800.0},{"value":32.92155726412491,"time":1707937860.0},{"value":32.922882803802594,"time":1707937920.0},{"value":32.93088766711305,"time":1707937980.0},{"value":32.935149841330734,"time":1707938040.0},{"value":32.93612709146173,"time":1707938100.0},{"value":32.93831887452941,"time":1707938160.0},{"value":32.94135504691578,"time":1707938220.0},{"value":32.94257191520578,"time":1707938280.0},{"value":32.943915924508026,"time":1707938340.0},{"value":32.94769599106333,"time":1707938400.0},{"value":32.948463485310164,"time":1707938460.0},{"value":32.94931736625031,"time":1707938520.0},{"value":32.94995751853278,"time":1707938580.0},{"value":32.952863545195626,"time":1707938640.0},{"value":32.95609040923996,"time":1707938700.0},{"value":32.957423317428216,"time":1707938760.0},{"value":32.95985638012992,"time":1707938820.0},{"value":32.96111280668056,"time":1707938880.0},{"value":32.96281215507788,"time":1707938940.0},{"value":32.96633660825128,"time":1707939000.0},{"value":32.96983808566828,"time":1707939060.0},{"value":32.970475729044445,"time":1707939120.0},{"value":32.97125415241451,"time":1707939180.0},{"value":32.97210866512395,"time":1707939240.0},{"value":32.975722699085,"time":1707939300.0},{"value":32.97869481015565,"time":1707939360.0},{"value":32.980493156455694,"time":1707939420.0},{"value":32.983798931221486,"time":1707939480.0},{"value":32.984444764169105,"time":1707939540.0},{"value":32.986833313498046,"time":1707939600.0},{"value":32.988174881522305,"time":1707939660.0},{"value":32.9886342960626,"time":1707939720.0},{"value":32.98996928032775,"time":1707939780.0},{"value":32.99083159033627,"time":1707939840.0},{"value":32.994998310325876,"time":1707939900.0},{"value":32.99721000444022,"time":1707939960.0},{"value":32.99886866981975,"time":1707940020.0},{"value":33.00257768098465,"time":1707940080.0},{"value":33.002927235584075,"time":1707940140.0},{"value":33.00367668457604,"time":1707940200.0},{"value":33.00431573258002,"time":1707940260.0},{"value":33.00540828536601,"time":1707940320.0},{"value":33.0059575453888,"time":1707940380.0},{"value":33.006674004645085,"time":1707940440.0},{"value":33.007744934544355,"time":1707940500.0},{"value":33.008197855174004,"time":1707940560.0},{"value":33.00835082714942,"time":1707940620.0},{"value":33.00899994025564,"time":1707940680.0},{"value":33.00932369067164,"time":1707940740.0},{"value":33.06166666666667,"time":1707940800.0},{"value":33.0580667781545,"time":1707940860.0},{"value":33.053668720481824,"time":1707940920.0},{"value":33.05295964385626,"time":1707940980.0},{"value":33.05374086599464,"time":1707941040.0},{"value":33.0529703170812,"time":1707941100.0},{"value":33.05251945200105,"time":1707941160.0},{"value":33.052183951916035,"time":1707941220.0},{"value":33.0522282960404,"time":1707941280.0},{"value":33.05351971844679,"time":1707941340.0},{"value":33.05360419313734,"time":1707941400.0},{"value":33.05271320609997,"time":1707941460.0},{"value":33.052628743000625,"time":1707941520.0},{"value":33.05313557449061,"time":1707941580.0},{"value":33.053076971671,"time":1707941640.0},{"value":33.05315161615985,"time":1707941700.0},{"value":33.0546852595955,"time":1707941760.0},{"value":33.056119042516876,"time":1707941820.0},{"value":33.06061497369355,"time":1707941880.0},{"value":33.061791050515694,"time":1707941940.0},{"value":33.062347183880604,"time":1707942000.0},{"value":33.06305227025204,"time":1707942060.0},{"value":33.06421255083502,"time":1707942120.0},{"value":33.06538708802245,"time":1707942180.0},{"value":33.06584676467648,"time":1707942240.0},{"value":33.06749227502391,"time":1707942300.0},{"value":33.070415189749255,"time":1707942360.0},{"value":33.07439965721393,"time":1707942420.0},{"value":33.076493050740346,"time":1707942480.0},{"value":33.077073699376804,"time":1707942540.0},{"value":33.078065487430834,"time":1707942600.0},{"value":33.07819641497802,"time":1707942660.0},{"value":33.07804835347427,"time":1707942720.0},{"value":33.077541978126035,"time":1707942780.0},{"value":33.076395904704015,"time":1707942840.0},{"value":33.075802158721515,"time":1707942900.0},{"value":33.07525622520604,"time":1707942960.0},{"value":33.074729167202015,"time":1707943020.0},{"value":33.0743652005883,"time":1707943080.0},{"value":33.07384343990719,"time":1707943140.0},{"value":33.07372648873578,"time":1707943200.0},{"value":33.07234848405741,"time":1707943260.0},{"value":33.07126542614112,"time":1707943320.0},{"value":33.07052375678181,"time":1707943380.0},{"value":33.06932745277594,"time":1707943440.0},{"value":33.06809099380977,"time":1707943500.0},{"value":33.067257862577925,"time":1707943560.0},{"value":33.06626804243154,"time":1707943620.0},{"value":33.065825387579814,"time":1707943680.0},{"value":33.06304657761928,"time":1707943740.0},{"value":33.06175765055385,"time":1707943800.0},{"value":33.06091904429811,"time":1707943860.0},{"value":33.06020118255847,"time":1707943920.0},{"value":33.05954278288883,"time":1707943980.0},{"value":33.0592451281931,"time":1707944040.0},{"value":33.059723883269236,"time":1707944100.0},{"value":33.06067256609489,"time":1707944160.0},{"value":33.06130602602955,"time":1707944220.0},{"value":33.062314778447146,"time":1707944280.0},{"value":33.067122326006675,"time":1707944340.0},{"value":33.39003333333333,"time":1708007400.0},{"value":33.41370027848847,"time":1708007460.0},{"value":33.44284571913251,"time":1708007520.0},{"value":33.478487157253944,"time":1708007580.0},{"value":33.50793882421131,"time":1708007640.0},{"value":33.5238144921254,"time":1708007700.0},{"value":33.53065907200801,"time":1708007760.0},{"value":33.539409083040034,"time":1708007820.0},{"value":33.566401209637554,"time":1708007880.0},{"value":33.592710034366355,"time":1708007940.0},{"value":33.60082762304877,"time":1708008000.0},{"value":33.6032640896286,"time":1708008060.0},{"value":33.615606706687494,"time":1708008120.0},{"value":33.63867676539805,"time":1708008180.0},{"value":33.64587047404947,"time":1708008240.0},{"value":33.65471006522492,"time":1708008300.0},{"value":33.666227797417896,"time":1708008360.0},{"value":33.68393786783455,"time":1708008420.0},{"value":33.72245014360394,"time":1708008480.0},{"value":33.73822879513953,"time":1708008540.0},{"value":33.75359933158559,"time":1708008600.0},{"value":33.7742614887342,"time":1708008660.0},{"value":33.789885978022035,"time":1708008720.0},{"value":33.79679720643977,"time":1708008780.0},{"value":33.80059894837558,"time":1708008840.0},{"value":33.80419049116268,"time":1708008900.0},{"value":33.813886930698,"time":1708008960.0},{"value":33.82719727720737,"time":1708009020.0},{"value":33.839806395913136,"time":1708009080.0},{"value":33.84800885655774,"time":1708009140.0},{"value":34.132733333333334,"time":1708009200.0},{"value":34.15191369072608,"time":1708009260.0},{"value":34.17258545742156,"time":1708009320.0},{"value":34.18815254315838,"time":1708009380.0},{"value":34.17618654543012,"time":1708009440.0},{"value":34.1570486109105,"time":1708009500.0},{"value":34.14658983589142,"time":1708009560.0},{"value":34.141681431388754,"time":1708009620.0},{"value":34.13429794051068,"time":1708009680.0},{"value":34.12789473437368,"time":1708009740.0},{"value":34.11874337705606,"time":1708009800.0},{"value":34.112228903720364,"time":1708009860.0},{"value":34.107045879569036,"time":1708009920.0},{"value":34.09991703019893,"time":1708009980.0},{"value":34.092945805991626,"time":1708010040.0},{"value":34.088505267310985,"time":1708010100.0},{"value":34.08369135297652,"time":1708010160.0},{"value":34.08024797292367,"time":1708010220.0},{"value":34.077214951766244,"time":1708010280.0},{"value":34.075102535483225,"time":1708010340.0},{"value":34.071562763244565,"time":1708010400.0},{"value":34.06837297782818,"time":1708010460.0},{"value":34.0662853021625,"time":1708010520.0},{"value":34.06309804230363,"time":1708010580.0},{"value":34.05973335086552,"time":1708010640.0},{"value":34.05564211557617,"time":1708010700.0},{"value":34.053106271467996,"time":1708010760.0},{"value":34.04875433728789,"time":1708010820.0},{"value":34.0440564524557,"time":1708010880.0},{"value":34.03062848088334,"time":1708010940.0},{"value":34.027881113613866,"time":1708011000.0},{"value":34.0250475976206,"time":1708011060.0},{"value":34.02027454176488,"time":1708011120.0},{"value":34.017325744032966,"time":1708011180.0},{"value":34.014501065209636,"time":1708011240.0},{"value":34.01189528759577,"time":1708011300.0},{"value":34.009897345003886,"time":1708011360.0},{"value":34.008880911061674,"time":1708011420.0},{"value":34.00718114090314,"time":1708011480.0},{"value":34.00673129151609,"time":1708011540.0},{"value":34.00597207311126,"time":1708011600.0},{"value":34.00311911648989,"time":1708011660.0},{"value":34.00106364475287,"time":1708011720.0},{"value":33.99869835887368,"time":1708011780.0},{"value":33.995404617570706,"time":1708011840.0},{"value":33.99311776419286,"time":1708011900.0},{"value":33.99265643368406,"time":1708011960.0},{"value":33.99153386549181,"time":1708012020.0},{"value":33.9907590145985,"time":1708012080.0},{"value":33.98838680398537,"time":1708012140.0},{"value":33.98625339033524,"time":1708012200.0},{"value":33.98427811662546,"time":1708012260.0},{"value":33.983572039405324,"time":1708012320.0},{"value":33.983253898533476,"time":1708012380.0},{"value":33.98199831446215,"time":1708012440.0},{"value":33.98137828576664,"time":1708012500.0},{"value":33.98089090323093,"time":1708012560.0},{"value":33.98012780544188,"time":1708012620.0},{"value":33.97983544672082,"time":1708012680.0},{"value":33.97721334773531,"time":1708012740.0},{"value":33.83703333333333,"time":1708012800.0},{"value":33.8357848275862,"time":1708012860.0},{"value":33.83436510619937,"time":1708012920.0},{"value":33.836281027191156,"time":1708012980.0},{"value":33.83639717890868,"time":1708013040.0},{"value":33.83908218828727,"time":1708013100.0},{"value":33.839755422346194,"time":1708013160.0},{"value":33.84028185471689,"time":1708013220.0},{"value":33.843889926564884,"time":1708013280.0},{"value":33.8462031263241,"time":1708013340.0},{"value":33.851656407134925,"time":1708013400.0},{"value":33.852758647979684,"time":1708013460.0},{"value":33.85337862165228,"time":1708013520.0},{"value":33.85513528087983,"time":1708013580.0},{"value":33.85629970177355,"time":1708013640.0},{"value":33.85744930936421,"time":1708013700.0},{"value":33.85781020317194,"time":1708013760.0},{"value":33.85816619270667,"time":1708013820.0},{"value":33.85851140202914,"time":1708013880.0},{"value":33.85829100594513,"time":1708013940.0},{"value":33.85778644425929,"time":1708014000.0},{"value":33.85698193589519,"time":1708014060.0},{"value":33.85579515093066,"time":1708014120.0},{"value":33.8542294620762,"time":1708014180.0},{"value":33.85339235924026,"time":1708014240.0},{"value":33.8522673601817,"time":1708014300.0},{"value":33.851733305878405,"time":1708014360.0},{"value":33.85129838792384,"time":1708014420.0},{"value":33.85087084354302,"time":1708014480.0},{"value":33.85069176951473,"time":1708014540.0},{"value":33.849852379491566,"time":1708014600.0},{"value":33.85966164117759,"time":1708014660.0},{"value":33.86027211703029,"time":1708014720.0},{"value":33.86096107622754,"time":1708014780.0},{"value":33.86247775094783,"time":1708014840.0},{"value":33.86986383236577,"time":1708014900.0},{"value":33.872370919419346,"time":1708014960.0},{"value":33.88497417696591,"time":1708015020.0},{"value":33.89181383163833,"time":1708015080.0},{"value":33.8948767127069,"time":1708015140.0},{"value":33.89562559739465,"time":1708015200.0},{"value":33.896174776473245,"time":1708015260.0},{"value":33.89678745063143,"time":1708015320.0},{"value":33.8978312079705,"time":1708015380.0},{"value":33.90077017009288,"time":1708015440.0},{"value":33.902392790274675,"time":1708015500.0},{"value":33.904365771495925,"time":1708015560.0},{"value":33.90691886785703,"time":1708015620.0},{"value":33.91111680593431,"time":1708015680.0},{"value":33.91295338166982,"time":1708015740.0},{"value":33.91530363015764,"time":1708015800.0},{"value":33.918539519463145,"time":1708015860.0},{"value":33.9198002964805,"time":1708015920.0},{"value":33.92122096082475,"time":1708015980.0},{"value":33.922531061528204,"time":1708016040.0},{"value":33.92323358648626,"time":1708016100.0},{"value":33.923818644612446,"time":1708016160.0},{"value":33.924290475210476,"time":1708016220.0},{"value":33.925488372828056,"time":1708016280.0},{"value":33.92596119887366,"time":1708016340.0},{"value":33.98846666666666,"time":1708016400.0},{"value":33.98745875713687,"time":1708016460.0},{"value":33.98805244821092,"time":1708016520.0},{"value":34.000848637689764,"time":1708016580.0},{"value":34.001705369352635,"time":1708016640.0},{"value":34.00311576813873,"time":1708016700.0},{"value":34.00245964716945,"time":1708016760.0},{"value":34.00199126317796,"time":1708016820.0},{"value":34.00022704054587,"time":1708016880.0},{"value":33.995167975250716,"time":1708016940.0},{"value":33.99378142449705,"time":1708017000.0},{"value":33.99332034189706,"time":1708017060.0},{"value":33.991523469875844,"time":1708017120.0},{"value":33.99212989309217,"time":1708017180.0},{"value":33.99190145900506,"time":1708017240.0},{"value":33.9894447155612,"time":1708017300.0},{"value":33.986383187424174,"time":1708017360.0},{"value":33.98253481532499,"time":1708017420.0},{"value":33.97918289600634,"time":1708017480.0},{"value":33.977819429205205,"time":1708017540.0},{"value":33.97812025946646,"time":1708017600.0},{"value":33.97869488993979,"time":1708017660.0},{"value":33.978909094187955,"time":1708017720.0},{"value":33.979004161388076,"time":1708017780.0},{"value":33.97952493805285,"time":1708017840.0},{"value":33.97992699442749,"time":1708017900.0},{"value":33.979752382838825,"time":1708017960.0},{"value":33.97960135710455,"time":1708018020.0},{"value":33.978166069080736,"time":1708018080.0},{"value":33.97706686854601,"time":1708018140.0},{"value":33.976448363701984,"time":1708018200.0},{"value":33.97558563845584,"time":1708018260.0},{"value":33.97397081451132,"time":1708018320.0},{"value":33.972954531722266,"time":1708018380.0},{"value":33.972050418669234,"time":1708018440.0},{"value":33.96988035882849,"time":1708018500.0},{"value":33.96875948868142,"time":1708018560.0},{"value":33.96758518985029,"time":1708018620.0},{"value":33.966299736042366,"time":1708018680.0},{"value":33.96508894300313,"time":1708018740.0},{"value":33.96391806886985,"time":1708018800.0},{"value":33.96307078474869,"time":1708018860.0},{"value":33.961982264816726,"time":1708018920.0},{"value":33.961495434055315,"time":1708018980.0},{"value":33.96123675766161,"time":1708019040.0},{"value":33.960471725943435,"time":1708019100.0},{"value":33.95959750123858,"time":1708019160.0},{"value":33.95886246889489,"time":1708019220.0},{"value":33.958169924464386,"time":1708019280.0},{"value":33.957449488164585,"time":1708019340.0},{"value":33.95606445324533,"time":1708019400.0},{"value":33.955378187086,"time":1708019460.0},{"value":33.95464028997263,"time":1708019520.0},{"value":33.95374854747643,"time":1708019580.0},{"value":33.95324383273482,"time":1708019640.0},{"value":33.95288261516761,"time":1708019700.0},{"value":33.952294052072276,"time":1708019760.0},{"value":33.95132747855642,"time":1708019820.0},{"value":33.9472585223512,"time":1708019880.0},{"value":33.943735738026874,"time":1708019940.0},{"value":33.81,"time":1708020000.0},{"value":33.80922225988353,"time":1708020060.0},{"value":33.80884481982811,"time":1708020120.0},{"value":33.80582285312054,"time":1708020180.0},{"value":33.80318397792793,"time":1708020240.0},{"value":33.80497146300645,"time":1708020300.0},{"value":33.8071532994009,"time":1708020360.0},{"value":33.80730064319356,"time":1708020420.0},{"value":33.809964328899014,"time":1708020480.0},{"value":33.81395053050093,"time":1708020540.0},{"value":33.815815056077824,"time":1708020600.0},{"value":33.82522696704371,"time":1708020660.0},{"value":33.83039339509911,"time":1708020720.0},{"value":33.83327099460867,"time":1708020780.0},{"value":33.835597073995565,"time":1708020840.0},{"value":33.838964962161086,"time":1708020900.0},{"value":33.83995761582449,"time":1708020960.0},{"value":33.84119521732443,"time":1708021020.0},{"value":33.84313096014171,"time":1708021080.0},{"value":33.84398347828264,"time":1708021140.0},{"value":33.84517120475479,"time":1708021200.0},{"value":33.846085000419784,"time":1708021260.0},{"value":33.848916668376724,"time":1708021320.0},{"value":33.84948118789718,"time":1708021380.0},{"value":33.85025186398766,"time":1708021440.0},{"value":33.851691703850655,"time":1708021500.0},{"value":33.852617707200935,"time":1708021560.0},{"value":33.85314239016114,"time":1708021620.0},{"value":33.85389309686918,"time":1708021680.0},{"value":33.85477120995812,"time":1708021740.0},{"value":33.85640073906586,"time":1708021800.0},{"value":33.857345604089154,"time":1708021860.0},{"value":33.85829253788296,"time":1708021920.0},{"value":33.85861658508218,"time":1708021980.0},{"value":33.85881347317408,"time":1708022040.0},{"value":33.858375398035925,"time":1708022100.0},{"value":33.85738415935256,"time":1708022160.0},{"value":33.857156516767965,"time":1708022220.0},{"value":33.85718036025006,"time":1708022280.0},{"value":33.85758248686593,"time":1708022340.0},{"value":33.85812892362759,"time":1708022400.0},{"value":33.85845059068395,"time":1708022460.0},{"value":33.85862393155988,"time":1708022520.0},{"value":33.85920364211964,"time":1708022580.0},{"value":33.859338147859596,"time":1708022640.0},{"value":33.85942495135003,"time":1708022700.0},{"value":33.85978582411652,"time":1708022760.0},{"value":33.86106205338363,"time":1708022820.0},{"value":33.8616864150921,"time":1708022880.0},{"value":33.8623185894367,"time":1708022940.0},{"value":33.86520766178559,"time":1708023000.0},{"value":33.86652000065255,"time":1708023060.0},{"value":33.8670778695539,"time":1708023120.0},{"value":33.86879427009716,"time":1708023180.0},{"value":33.87234535226585,"time":1708023240.0},{"value":33.87356179832447,"time":1708023300.0},{"value":33.874991919236294,"time":1708023360.0},{"value":33.87583317055615,"time":1708023420.0},{"value":33.87654163047573,"time":1708023480.0},{"value":33.877948762189305,"time":1708023540.0},{"value":33.94816666666667,"time":1708023600.0},{"value":33.948276722046224,"time":1708023660.0},{"value":33.947992526727006,"time":1708023720.0},{"value":33.948707256413215,"time":1708023780.0},{"value":33.949155502597144,"time":1708023840.0},{"value":33.951581859854706,"time":1708023900.0},{"value":33.952423880882044,"time":1708023960.0},{"value":33.954485608097265,"time":1708024020.0},{"value":33.963119385530284,"time":1708024080.0},{"value":33.96438879985699,"time":1708024140.0},{"value":33.965001781852294,"time":1708024200.0},{"value":33.96141053193353,"time":1708024260.0},{"value":33.960555261340794,"time":1708024320.0},{"value":33.958767304907184,"time":1708024380.0},{"value":33.95517139367948,"time":1708024440.0},{"value":33.95390469957014,"time":1708024500.0},{"value":33.95372640227819,"time":1708024560.0},{"value":33.95454284713515,"time":1708024620.0},{"value":33.955077110137346,"time":1708024680.0},{"value":33.95751858186356,"time":1708024740.0},{"value":33.958821013718996,"time":1708024800.0},{"value":33.95988566507569,"time":1708024860.0},{"value":33.96056394801947,"time":1708024920.0},{"value":33.96112541447657,"time":1708024980.0},{"value":33.961496065808596,"time":1708025040.0},{"value":33.96145642068507,"time":1708025100.0},{"value":33.961557728219034,"time":1708025160.0},{"value":33.961646954909966,"time":1708025220.0},{"value":33.961867406883684,"time":1708025280.0},{"value":33.96217255046597,"time":1708025340.0},{"value":33.96237307712767,"time":1708025400.0},{"value":33.96270979055356,"time":1708025460.0},{"value":33.963020352267385,"time":1708025520.0},{"value":33.96341438747072,"time":1708025580.0},{"value":33.96431761441996,"time":1708025640.0},{"value":33.96454537689911,"time":1708025700.0},{"value":33.96540900878887,"time":1708025760.0},{"value":33.96589887122215,"time":1708025820.0},{"value":33.96736386691708,"time":1708025880.0},{"value":33.968976415183555,"time":1708025940.0},{"value":33.970118767688625,"time":1708026000.0},{"value":33.97034111030744,"time":1708026060.0},{"value":33.97029061723815,"time":1708026120.0},{"value":33.97031270441941,"time":1708026180.0},{"value":33.97069088790415,"time":1708026240.0},{"value":33.97108068111924,"time":1708026300.0},{"value":33.97408560824853,"time":1708026360.0},{"value":33.97563289206662,"time":1708026420.0},{"value":33.97630861616196,"time":1708026480.0},{"value":33.977588551580475,"time":1708026540.0},{"value":33.97911116322103,"time":1708026600.0},{"value":33.97988604338855,"time":1708026660.0},{"value":33.9819548169586,"time":1708026720.0},{"value":33.98503019423815,"time":1708026780.0},{"value":33.987004451017654,"time":1708026840.0},{"value":33.98794872484008,"time":1708026900.0},{"value":33.9907247959278,"time":1708026960.0},{"value":33.99210167678267,"time":1708027020.0},{"value":33.99378232368309,"time":1708027080.0},{"value":33.99399254208356,"time":1708027140.0},{"value":34.0417,"time":1708027200.0},{"value":34.0416877837161,"time":1708027260.0},{"value":34.041925837717784,"time":1708027320.0},{"value":34.0433506891234,"time":1708027380.0},{"value":34.0455343171286,"time":1708027440.0},{"value":34.050388354201694,"time":1708027500.0},{"value":34.05268941582147,"time":1708027560.0},{"value":34.05291159657935,"time":1708027620.0},{"value":34.0588788408054,"time":1708027680.0},{"value":34.05978384574613,"time":1708027740.0},{"value":34.06046633361793,"time":1708027800.0},{"value":34.06432795698426,"time":1708027860.0},{"value":34.06777080582342,"time":1708027920.0},{"value":34.072132969657545,"time":1708027980.0},{"value":34.07856392917302,"time":1708028040.0},{"value":34.08657094887695,"time":1708028100.0},{"value":34.090776779083804,"time":1708028160.0},{"value":34.091957381636405,"time":1708028220.0},{"value":34.091654646244784,"time":1708028280.0},{"value":34.090104168150845,"time":1708028340.0},{"value":34.0892408390661,"time":1708028400.0},{"value":34.08823145727593,"time":1708028460.0},{"value":34.08777750447907,"time":1708028520.0},{"value":34.08736736285173,"time":1708028580.0},{"value":34.08654690859921,"time":1708028640.0},{"value":34.085936584594066,"time":1708028700.0},{"value":34.08619260234742,"time":1708028760.0},{"value":34.0875228218167,"time":1708028820.0},{"value":34.08822472634633,"time":1708028880.0},{"value":34.08858735967522,"time":1708028940.0},{"value":34.08863952524957,"time":1708029000.0},{"value":34.08873543673844,"time":1708029060.0},{"value":34.088775928100034,"time":1708029120.0},{"value":34.088605632740915,"time":1708029180.0},{"value":34.08854476999812,"time":1708029240.0},{"value":34.08808402415749,"time":1708029300.0},{"value":34.08692204828102,"time":1708029360.0},{"value":34.085329421564815,"time":1708029420.0},{"value":34.08496648495532,"time":1708029480.0},{"value":34.08376392612168,"time":1708029540.0},{"value":34.08294599859837,"time":1708029600.0},{"value":34.08231201710432,"time":1708029660.0},{"value":34.081378096271266,"time":1708029720.0},{"value":34.08084240291583,"time":1708029780.0},{"value":34.07999494681982,"time":1708029840.0},{"value":34.0789537122698,"time":1708029900.0},{"value":34.075693390092255,"time":1708029960.0},{"value":34.07280130139885,"time":1708030020.0},{"value":34.070688001189644,"time":1708030080.0},{"value":34.068278446029716,"time":1708030140.0},{"value":34.062695319223124,"time":1708030200.0},{"value":34.06104130571714,"time":1708030260.0},{"value":34.05988522849002,"time":1708030320.0},{"value":34.05901385785259,"time":1708030380.0},{"value":34.05809942013024,"time":1708030440.0},{"value":34.05731476918768,"time":1708030500.0},{"value":34.05630474127452,"time":1708030560.0},{"value":34.05592446193126,"time":1708030620.0},{"value":34.055796366480855,"time":1708030680.0},{"value":34.05720674486976,"time":1708030740.0},{"value":33.91166666666667,"time":1708093800.0},{"value":33.904117124052895,"time":1708093860.0},{"value":33.903178662616895,"time":1708093920.0},{"value":33.89842585685827,"time":1708093980.0},{"value":33.89205926630369,"time":1708094040.0},{"value":33.87834038752033,"time":1708094100.0},{"value":33.872688683979334,"time":1708094160.0},{"value":33.861026862195615,"time":1708094220.0},{"value":33.85731562684782,"time":1708094280.0},{"value":33.848824091891245,"time":1708094340.0},{"value":33.841021341054145,"time":1708094400.0},{"value":33.83873985769234,"time":1708094460.0},{"value":33.836863794117086,"time":1708094520.0},{"value":33.83485045343338,"time":1708094580.0},{"value":33.82876885715177,"time":1708094640.0},{"value":33.82411423167634,"time":1708094700.0},{"value":33.82308141827828,"time":1708094760.0},{"value":33.823448973546064,"time":1708094820.0},{"value":33.82468129154313,"time":1708094880.0},{"value":33.82795382741416,"time":1708094940.0},{"value":33.83114478974549,"time":1708095000.0},{"value":33.83520847436816,"time":1708095060.0},{"value":33.837037310923165,"time":1708095120.0},{"value":33.837850182766644,"time":1708095180.0},{"value":33.83873748566462,"time":1708095240.0},{"value":33.83948725901165,"time":1708095300.0},{"value":33.8413479491359,"time":1708095360.0},{"value":33.84228705627608,"time":1708095420.0},{"value":33.845206727125536,"time":1708095480.0},{"value":33.848075697852664,"time":1708095540.0},{"value":33.97483333333333,"time":1708095600.0},{"value":34.011017345073725,"time":1708095660.0},{"value":34.018681938827626,"time":1708095720.0},{"value":34.025093129349685,"time":1708095780.0},{"value":34.02917137283655,"time":1708095840.0},{"value":34.02975657694287,"time":1708095900.0},{"value":34.0288609346686,"time":1708095960.0},{"value":34.02638177625251,"time":1708096020.0},{"value":34.022255513631315,"time":1708096080.0},{"value":34.01756216375249,"time":1708096140.0},{"value":34.01594074481632,"time":1708096200.0},{"value":34.01938987332607,"time":1708096260.0},{"value":34.0218010020138,"time":1708096320.0},{"value":34.02614308067122,"time":1708096380.0},{"value":34.0276720524664,"time":1708096440.0},{"value":34.029178184797146,"time":1708096500.0},{"value":34.02863884784811,"time":1708096560.0},{"value":34.02810838620023,"time":1708096620.0},{"value":34.027268361320935,"time":1708096680.0},{"value":34.02550796641823,"time":1708096740.0},{"value":34.023816842005196,"time":1708096800.0},{"value":34.02108824418829,"time":1708096860.0},{"value":34.016386935552596,"time":1708096920.0},{"value":34.01228079823602,"time":1708096980.0},{"value":34.00706207616163,"time":1708097040.0},{"value":34.00421573549328,"time":1708097100.0},{"value":34.00104904034223,"time":1708097160.0},{"value":33.99910510781905,"time":1708097220.0},{"value":33.99609278463195,"time":1708097280.0},{"value":33.994198281246256,"time":1708097340.0},{"value":33.99272999728995,"time":1708097400.0},{"value":33.99090970937605,"time":1708097460.0},{"value":33.99020260159663,"time":1708097520.0},{"value":33.98923470192767,"time":1708097580.0},{"value":33.98892935293207,"time":1708097640.0},{"value":33.988023617705494,"time":1708097700.0},{"value":33.98754400463929,"time":1708097760.0},{"value":33.986957957328265,"time":1708097820.0},{"value":33.986404903177196,"time":1708097880.0},{"value":33.9856498199167,"time":1708097940.0},{"value":33.98499220867234,"time":1708098000.0},{"value":33.98442391276789,"time":1708098060.0},{"value":33.98290088045283,"time":1708098120.0},{"value":33.982367501146086,"time":1708098180.0},{"value":33.98182715931574,"time":1708098240.0},{"value":33.98154180587824,"time":1708098300.0},{"value":33.981703373823784,"time":1708098360.0},{"value":33.98175910118502,"time":1708098420.0},{"value":33.981850847395485,"time":1708098480.0},{"value":33.9816628646646,"time":1708098540.0},{"value":33.98143200069456,"time":1708098600.0},{"value":33.98130854153512,"time":1708098660.0},{"value":33.98114705870359,"time":1708098720.0},{"value":33.98107731552951,"time":1708098780.0},{"value":33.98106534483472,"time":1708098840.0},{"value":33.98102425283934,"time":1708098900.0},{"value":33.981100738654355,"time":1708098960.0},{"value":33.980197480343065,"time":1708099020.0},{"value":33.97953435294602,"time":1708099080.0},{"value":33.97915320484111,"time":1708099140.0},{"value":33.925,"time":1708099200.0},{"value":33.929638312496046,"time":1708099260.0},{"value":33.92494435727037,"time":1708099320.0},{"value":33.91526018823335,"time":1708099380.0},{"value":33.91467777158534,"time":1708099440.0},{"value":33.914045708550894,"time":1708099500.0},{"value":33.913693341280876,"time":1708099560.0},{"value":33.91451079029183,"time":1708099620.0},{"value":33.91571586604433,"time":1708099680.0},{"value":33.918492041905346,"time":1708099740.0},{"value":33.92167040340341,"time":1708099800.0},{"value":33.92665091828751,"time":1708099860.0},{"value":33.940124342322164,"time":1708099920.0},{"value":33.94297899088459,"time":1708099980.0},{"value":33.94404727046615,"time":1708100040.0},{"value":33.94452857297581,"time":1708100100.0},{"value":33.94482947414801,"time":1708100160.0},{"value":33.94898958853044,"time":1708100220.0},{"value":33.95144135865136,"time":1708100280.0},{"value":33.952787286445265,"time":1708100340.0},{"value":33.95483025083471,"time":1708100400.0},{"value":33.956067262913514,"time":1708100460.0},{"value":33.958311727652315,"time":1708100520.0},{"value":33.702305587012546,"time":1708100580.0},{"value":33.7193345574286,"time":1708100640.0},{"value":33.725383024054786,"time":1708100700.0},{"value":33.728821825928115,"time":1708100760.0},{"value":33.733505796963655,"time":1708100820.0},{"value":33.73717112195602,"time":1708100880.0},{"value":33.741467414228055,"time":1708100940.0},{"value":33.7569848765251,"time":1708101000.0},{"value":33.77015822562086,"time":1708101060.0},{"value":33.7748655458106,"time":1708101120.0},{"value":33.77998371076754,"time":1708101180.0},{"value":33.78303017183868,"time":1708101240.0},{"value":33.78527118072451,"time":1708101300.0},{"value":33.78725077492581,"time":1708101360.0},{"value":33.79261388843399,"time":1708101420.0},{"value":33.79465732523444,"time":1708101480.0},{"value":33.798556606937794,"time":1708101540.0},{"value":33.80363503829552,"time":1708101600.0},{"value":33.80912773304464,"time":1708101660.0},{"value":33.819751392298535,"time":1708101720.0},{"value":33.8208534157084,"time":1708101780.0},{"value":33.82323404980449,"time":1708101840.0},{"value":33.827875820249304,"time":1708101900.0},{"value":33.831830495355675,"time":1708101960.0},{"value":33.83380017525595,"time":1708102020.0},{"value":33.83527750062282,"time":1708102080.0},{"value":33.837134513326156,"time":1708102140.0},{"value":33.839141405082614,"time":1708102200.0},{"value":33.842254255957364,"time":1708102260.0},{"value":33.8431872623155,"time":1708102320.0},{"value":33.85110626886097,"time":1708102380.0},{"value":33.853169931355914,"time":1708102440.0},{"value":33.85538833665322,"time":1708102500.0},{"value":33.85700909144112,"time":1708102560.0},{"value":33.85779137886202,"time":1708102620.0},{"value":33.86047438029963,"time":1708102680.0},{"value":33.86157335437236,"time":1708102740.0},{"value":34.019999999999996,"time":1708102800.0},{"value":34.02191845352602,"time":1708102860.0},{"value":34.02227462924117,"time":1708102920.0},{"value":34.02169249098953,"time":1708102980.0},{"value":34.01834853657214,"time":1708103040.0},{"value":34.01627347641467,"time":1708103100.0},{"value":34.01069712875527,"time":1708103160.0},{"value":34.01042680598984,"time":1708103220.0},{"value":34.00995892918134,"time":1708103280.0},{"value":34.01049748766651,"time":1708103340.0},{"value":34.01024228446016,"time":1708103400.0},{"value":34.00967698571802,"time":1708103460.0},{"value":34.009170195598095,"time":1708103520.0},{"value":34.008466987794726,"time":1708103580.0},{"value":34.00778679590146,"time":1708103640.0},{"value":34.007548349602956,"time":1708103700.0},{"value":34.00723831683169,"time":1708103760.0},{"value":34.00641483234382,"time":1708103820.0},{"value":34.00623838139699,"time":1708103880.0},{"value":34.006960358511556,"time":1708103940.0},{"value":34.00791877501308,"time":1708104000.0},{"value":34.00813310632529,"time":1708104060.0},{"value":34.00839646894425,"time":1708104120.0},{"value":34.00872228562424,"time":1708104180.0},{"value":34.008936343334156,"time":1708104240.0},{"value":34.00973373513627,"time":1708104300.0},{"value":34.01016197259772,"time":1708104360.0},{"value":34.01039296053871,"time":1708104420.0},{"value":34.01095938488627,"time":1708104480.0},{"value":34.011790797698715,"time":1708104540.0},{"value":34.012696933412414,"time":1708104600.0},{"value":34.01451408270441,"time":1708104660.0},{"value":34.01535958331808,"time":1708104720.0},{"value":34.015764641179274,"time":1708104780.0},{"value":34.01722567559549,"time":1708104840.0},{"value":34.018547724069634,"time":1708104900.0},{"value":34.02121600029991,"time":1708104960.0},{"value":34.024085113109514,"time":1708105020.0},{"value":34.02567564839764,"time":1708105080.0},{"value":34.02632503185897,"time":1708105140.0},{"value":34.02969639892729,"time":1708105200.0},{"value":34.03026077102498,"time":1708105260.0},{"value":34.03079151146172,"time":1708105320.0},{"value":34.03114036696345,"time":1708105380.0},{"value":34.031440195811065,"time":1708105440.0},{"value":34.03274724095624,"time":1708105500.0},{"value":34.03337446022515,"time":1708105560.0},{"value":34.034755687789534,"time":1708105620.0},{"value":34.03511384745674,"time":1708105680.0},{"value":34.03547623135669,"time":1708105740.0},{"value":34.03561563556247,"time":1708105800.0},{"value":34.035935177323466,"time":1708105860.0},{"value":34.036094714507826,"time":1708105920.0},{"value":34.03612702327603,"time":1708105980.0},{"value":34.03631284814285,"time":1708106040.0},{"value":34.036667779015524,"time":1708106100.0},{"value":34.037007218591036,"time":1708106160.0},{"value":34.0370958840211,"time":1708106220.0},{"value":34.03697239629652,"time":1708106280.0},{"value":34.036688647470974,"time":1708106340.0},{"value":34.031666666666666,"time":1708106400.0},{"value":34.026521782573944,"time":1708106460.0},{"value":34.0259203140519,"time":1708106520.0},{"value":34.02430290475728,"time":1708106580.0},{"value":34.01446519864919,"time":1708106640.0},{"value":33.99891041443982,"time":1708106700.0},{"value":33.99500715082784,"time":1708106760.0},{"value":33.9934575530929,"time":1708106820.0},{"value":33.99162554779583,"time":1708106880.0},{"value":33.99130069347532,"time":1708106940.0},{"value":33.987858671533914,"time":1708107000.0},{"value":33.98662525091349,"time":1708107060.0},{"value":33.98418676983116,"time":1708107120.0},{"value":33.98245934427309,"time":1708107180.0},{"value":33.982278863823865,"time":1708107240.0},{"value":33.98131235288596,"time":1708107300.0},{"value":33.979870820273725,"time":1708107360.0},{"value":33.979760034319796,"time":1708107420.0},{"value":33.9797241255315,"time":1708107480.0},{"value":33.98072422165027,"time":1708107540.0},{"value":33.98117006340633,"time":1708107600.0},{"value":33.98244330050732,"time":1708107660.0},{"value":33.98586622728953,"time":1708107720.0},{"value":33.98680352062091,"time":1708107780.0},{"value":33.98864326269056,"time":1708107840.0},{"value":33.99083220279933,"time":1708107900.0},{"value":33.99166926000303,"time":1708107960.0},{"value":33.992858451043226,"time":1708108020.0},{"value":33.99356134825215,"time":1708108080.0},{"value":33.99389578833474,"time":1708108140.0},{"value":33.99516587551463,"time":1708108200.0},{"value":33.99641549756863,"time":1708108260.0},{"value":34.00017787639596,"time":1708108320.0},{"value":34.00184864961379,"time":1708108380.0},{"value":34.00242544608159,"time":1708108440.0},{"value":34.00273036989486,"time":1708108500.0},{"value":34.003335808391476,"time":1708108560.0},{"value":34.003868713748346,"time":1708108620.0},{"value":34.00489111422331,"time":1708108680.0},{"value":34.00542388191599,"time":1708108740.0},{"value":34.00599484983346,"time":1708108800.0},{"value":34.006629082701046,"time":1708108860.0},{"value":34.00668778153247,"time":1708108920.0},{"value":34.0068524495263,"time":1708108980.0},{"value":34.00704786120405,"time":1708109040.0},{"value":34.007604712532995,"time":1708109100.0},{"value":34.007924004695965,"time":1708109160.0},{"value":34.008144717076476,"time":1708109220.0},{"value":34.00835051560737,"time":1708109280.0},{"value":34.00837455053123,"time":1708109340.0},{"value":34.00841162740662,"time":1708109400.0},{"value":34.00834844231728,"time":1708109460.0},{"value":34.00831305794592,"time":1708109520.0},{"value":34.00829740160817,"time":1708109580.0},{"value":34.007997932166475,"time":1708109640.0},{"value":34.00801619200764,"time":1708109700.0},{"value":34.008060103817805,"time":1708109760.0},{"value":34.008121996861334,"time":1708109820.0},{"value":34.00881901425614,"time":1708109880.0},{"value":34.00889953135323,"time":1708109940.0},{"value":34.06,"time":1708110000.0},{"value":34.060962221132634,"time":1708110060.0},{"value":34.07209892068783,"time":1708110120.0},{"value":34.073798703962844,"time":1708110180.0},{"value":34.07588049553244,"time":1708110240.0},{"value":34.07940782677262,"time":1708110300.0},{"value":34.080751300583245,"time":1708110360.0},{"value":34.08078742125181,"time":1708110420.0},{"value":34.08205120613198,"time":1708110480.0},{"value":34.08364765054447,"time":1708110540.0},{"value":34.0851922645138,"time":1708110600.0},{"value":34.088311616579425,"time":1708110660.0},{"value":34.0900846094997,"time":1708110720.0},{"value":34.09530613444971,"time":1708110780.0},{"value":34.095781523837665,"time":1708110840.0},{"value":34.09651460829214,"time":1708110900.0},{"value":34.09792166712347,"time":1708110960.0},{"value":34.09839734367732,"time":1708111020.0},{"value":34.098964450622304,"time":1708111080.0},{"value":34.099062105768816,"time":1708111140.0},{"value":34.09922959266169,"time":1708111200.0},{"value":34.09969062069826,"time":1708111260.0},{"value":34.10045766409678,"time":1708111320.0},{"value":34.1006015031248,"time":1708111380.0},{"value":34.1008994986854,"time":1708111440.0},{"value":34.10196908591745,"time":1708111500.0},{"value":34.102187259250265,"time":1708111560.0},{"value":34.102262152511855,"time":1708111620.0},{"value":34.10291428985178,"time":1708111680.0},{"value":34.10362331155193,"time":1708111740.0},{"value":34.10384907658488,"time":1708111800.0},{"value":34.10408963030033,"time":1708111860.0},{"value":34.104431032607195,"time":1708111920.0},{"value":34.104343308786596,"time":1708111980.0},{"value":34.10379016117557,"time":1708112040.0},{"value":34.10368052402666,"time":1708112100.0},{"value":34.10322769955125,"time":1708112160.0},{"value":34.10317384138857,"time":1708112220.0},{"value":34.10353056898191,"time":1708112280.0},{"value":34.1036646020271,"time":1708112340.0},{"value":34.103982385884805,"time":1708112400.0},{"value":34.10388728328281,"time":1708112460.0},{"value":34.103835581653925,"time":1708112520.0},{"value":34.10385619117377,"time":1708112580.0},{"value":34.10376513949629,"time":1708112640.0},{"value":34.10294997046644,"time":1708112700.0},{"value":34.101115026961374,"time":1708112760.0},{"value":34.09474746985987,"time":1708112820.0},{"value":34.09097722637287,"time":1708112880.0},{"value":34.09024344304516,"time":1708112940.0},{"value":34.088887787125195,"time":1708113000.0},{"value":34.08774031473654,"time":1708113060.0},{"value":34.086493464443556,"time":1708113120.0},{"value":34.08494555989712,"time":1708113180.0},{"value":34.08236648818332,"time":1708113240.0},{"value":34.08085259016236,"time":1708113300.0},{"value":34.08046118832192,"time":1708113360.0},{"value":34.08036978150584,"time":1708113420.0},{"value":34.080103170719504,"time":1708113480.0},{"value":34.08001610023079,"time":1708113540.0},{"value":34.086800000000004,"time":1708113600.0},{"value":34.08124925100618,"time":1708113660.0},{"value":34.078254240987825,"time":1708113720.0},{"value":34.07888977355183,"time":1708113780.0},{"value":34.07622240308715,"time":1708113840.0},{"value":34.07528002706136,"time":1708113900.0},{"value":34.07550916483516,"time":1708113960.0},{"value":34.076864471825196,"time":1708114020.0},{"value":34.07757962651314,"time":1708114080.0},{"value":34.07842178241308,"time":1708114140.0},{"value":34.078286305664115,"time":1708114200.0},{"value":34.07755149426522,"time":1708114260.0},{"value":34.07698863398555,"time":1708114320.0},{"value":34.07696118240345,"time":1708114380.0},{"value":34.07717018968866,"time":1708114440.0},{"value":34.07719587243345,"time":1708114500.0},{"value":34.07687302770289,"time":1708114560.0},{"value":34.07552269272621,"time":1708114620.0},{"value":34.07522347714022,"time":1708114680.0},{"value":34.07491324388211,"time":1708114740.0},{"value":34.0747807972332,"time":1708114800.0},{"value":34.07386898170106,"time":1708114860.0},{"value":34.07325982608749,"time":1708114920.0},{"value":34.07321413598237,"time":1708114980.0},{"value":34.07342366748798,"time":1708115040.0},{"value":34.07344867374874,"time":1708115100.0},{"value":34.073343935842544,"time":1708115160.0},{"value":34.07355530478277,"time":1708115220.0},{"value":34.073787775360266,"time":1708115280.0},{"value":34.07427741488736,"time":1708115340.0},{"value":34.07581948747072,"time":1708115400.0},{"value":34.078127664781505,"time":1708115460.0},{"value":34.078794957008775,"time":1708115520.0},{"value":34.07957119150681,"time":1708115580.0},{"value":34.079872067338655,"time":1708115640.0},{"value":34.08000209112449,"time":1708115700.0},{"value":34.08005112324878,"time":1708115760.0},{"value":34.080025434854214,"time":1708115820.0},{"value":34.079810738413734,"time":1708115880.0},{"value":34.07926946634253,"time":1708115940.0},{"value":34.07833342366279,"time":1708116000.0},{"value":34.07738184641762,"time":1708116060.0},{"value":34.07566571444289,"time":1708116120.0},{"value":34.073181179407804,"time":1708116180.0},{"value":34.07154723600996,"time":1708116240.0},{"value":34.06747787243901,"time":1708116300.0},{"value":34.06594250062392,"time":1708116360.0},{"value":34.062578934944426,"time":1708116420.0},{"value":34.059774865655704,"time":1708116480.0},{"value":34.056318917693055,"time":1708116540.0},{"value":34.05465337058706,"time":1708116600.0},{"value":34.054818987712174,"time":1708116660.0},{"value":34.05401643400243,"time":1708116720.0},{"value":34.05303789624183,"time":1708116780.0},{"value":34.05304984424483,"time":1708116840.0},{"value":34.05358882944018,"time":1708116900.0},{"value":34.0545255665958,"time":1708116960.0},{"value":34.05579704594316,"time":1708117020.0},{"value":34.05743895460287,"time":1708117080.0},{"value":34.06108686302712,"time":1708117140.0}]); \n", + "window.txjmxfed.series.setData([{"value":40.400003015876436,"time":1722519000.0},{"value":40.36805507909283,"time":1722519001.0},{"value":40.366710750853244,"time":1722519002.0},{"value":40.36971590909091,"time":1722519003.0},{"value":40.34392595606184,"time":1722519004.0},{"value":40.309999999999995,"time":1722519005.0},{"value":40.299689757964586,"time":1722519007.0},{"value":40.34792198049512,"time":1722519008.0},{"value":40.33990134283365,"time":1722519009.0},{"value":40.329144969463194,"time":1722519011.0},{"value":40.30230769230769,"time":1722519012.0},{"value":40.30250830564784,"time":1722519014.0},{"value":40.305,"time":1722519015.0},{"value":40.3,"time":1722519016.0},{"value":40.31,"time":1722519017.0},{"value":40.305421511627905,"time":1722519018.0},{"value":40.318275862068965,"time":1722519019.0},{"value":40.32,"time":1722519020.0},{"value":40.325620961952616,"time":1722519023.0},{"value":40.335,"time":1722519024.0},{"value":40.3302,"time":1722519026.0},{"value":40.32212121212121,"time":1722519027.0},{"value":40.3,"time":1722519028.0},{"value":40.30567567567567,"time":1722519029.0},{"value":40.31026606010477,"time":1722519030.0},{"value":40.3,"time":1722519032.0},{"value":40.293371212121215,"time":1722519034.0},{"value":40.28397205588823,"time":1722519035.0},{"value":40.27634431137725,"time":1722519037.0},{"value":40.265,"time":1722519038.0},{"value":40.27912033779029,"time":1722519040.0},{"value":40.27162162162162,"time":1722519041.0},{"value":40.27,"time":1722519044.0},{"value":40.27,"time":1722519046.0},{"value":40.2725,"time":1722519047.0},{"value":40.27454220693305,"time":1722519049.0},{"value":40.275,"time":1722519050.0},{"value":40.2772,"time":1722519051.0},{"value":40.2787874015748,"time":1722519052.0},{"value":40.272,"time":1722519053.0},{"value":40.275,"time":1722519054.0},{"value":40.2749,"time":1722519055.0},{"value":40.29165841584158,"time":1722519056.0},{"value":40.3175,"time":1722519057.0},{"value":40.32,"time":1722519059.0},{"value":40.31,"time":1722519060.0},{"value":40.305,"time":1722519063.0},{"value":40.31,"time":1722519064.0},{"value":40.33935824141681,"time":1722519065.0},{"value":40.335,"time":1722519066.0},{"value":40.34,"time":1722519068.0},{"value":40.34,"time":1722519069.0},{"value":40.3399783046645,"time":1722519072.0},{"value":40.34,"time":1722519073.0},{"value":40.33553514206366,"time":1722519074.0},{"value":40.347062795408505,"time":1722519075.0},{"value":40.3501,"time":1722519077.0},{"value":40.36,"time":1722519078.0},{"value":40.37,"time":1722519079.0},{"value":40.375,"time":1722519083.0},{"value":40.38,"time":1722519085.0},{"value":40.366553484809806,"time":1722519088.0},{"value":40.355,"time":1722519089.0},{"value":40.355,"time":1722519091.0},{"value":40.345212418300655,"time":1722519092.0},{"value":40.33031769564757,"time":1722519093.0},{"value":40.318333333333335,"time":1722519094.0},{"value":40.31063309482837,"time":1722519096.0},{"value":40.29,"time":1722519098.0},{"value":40.29,"time":1722519099.0},{"value":40.3,"time":1722519101.0},{"value":40.3014,"time":1722519103.0},{"value":40.305,"time":1722519105.0},{"value":40.29938392607113,"time":1722519107.0},{"value":40.29375,"time":1722519108.0},{"value":40.288,"time":1722519109.0},{"value":40.285,"time":1722519111.0},{"value":40.295,"time":1722519115.0},{"value":40.295,"time":1722519118.0},{"value":40.300178954903366,"time":1722519119.0},{"value":40.28666666666667,"time":1722519121.0},{"value":40.285,"time":1722519122.0},{"value":40.285,"time":1722519124.0},{"value":40.29,"time":1722519127.0},{"value":40.31,"time":1722519130.0},{"value":40.32,"time":1722519132.0},{"value":40.32,"time":1722519134.0},{"value":40.315,"time":1722519136.0},{"value":40.3004,"time":1722519137.0},{"value":40.305,"time":1722519141.0},{"value":40.305,"time":1722519142.0},{"value":40.31718340611353,"time":1722519146.0},{"value":40.30078199052132,"time":1722519147.0},{"value":40.2985,"time":1722519149.0},{"value":40.295,"time":1722519151.0},{"value":40.3,"time":1722519154.0},{"value":40.29471538461539,"time":1722519156.0},{"value":40.295,"time":1722519158.0},{"value":40.295,"time":1722519161.0},{"value":40.295,"time":1722519165.0},{"value":40.2901,"time":1722519166.0},{"value":40.3,"time":1722519171.0},{"value":40.297394253790905,"time":1722519173.0},{"value":40.30149925037481,"time":1722519175.0},{"value":40.290000000000006,"time":1722519176.0},{"value":40.295,"time":1722519177.0},{"value":40.295,"time":1722519178.0},{"value":40.295,"time":1722519179.0},{"value":40.2912,"time":1722519181.0},{"value":40.3,"time":1722519182.0},{"value":40.2975,"time":1722519184.0},{"value":40.295,"time":1722519185.0},{"value":40.295,"time":1722519186.0},{"value":40.3,"time":1722519187.0},{"value":40.3,"time":1722519190.0},{"value":40.3,"time":1722519192.0},{"value":40.2999,"time":1722519193.0},{"value":40.295,"time":1722519196.0},{"value":40.29072568940493,"time":1722519197.0},{"value":40.2903,"time":1722519198.0},{"value":40.3,"time":1722519200.0},{"value":40.29581939799331,"time":1722519202.0},{"value":40.29709677419354,"time":1722519205.0},{"value":40.29999146341463,"time":1722519208.0},{"value":40.28254207573632,"time":1722519209.0},{"value":40.265,"time":1722519212.0},{"value":40.265,"time":1722519215.0},{"value":40.26083333333333,"time":1722519217.0},{"value":40.265,"time":1722519220.0},{"value":40.265,"time":1722519222.0},{"value":40.265,"time":1722519223.0},{"value":40.2678,"time":1722519226.0},{"value":40.265,"time":1722519227.0},{"value":40.26,"time":1722519229.0},{"value":40.265,"time":1722519230.0},{"value":40.25039960369881,"time":1722519231.0},{"value":40.2371009837382,"time":1722519232.0},{"value":40.24,"time":1722519233.0},{"value":40.25,"time":1722519234.0},{"value":40.25,"time":1722519237.0},{"value":40.245,"time":1722519238.0},{"value":40.2473,"time":1722519240.0},{"value":40.24081046422159,"time":1722519241.0},{"value":40.235,"time":1722519244.0},{"value":40.24132802124834,"time":1722519245.0},{"value":40.25,"time":1722519246.0},{"value":40.25,"time":1722519247.0},{"value":40.2497,"time":1722519249.0},{"value":40.245,"time":1722519251.0},{"value":40.2454457676995,"time":1722519252.0},{"value":40.245,"time":1722519253.0},{"value":40.245,"time":1722519254.0},{"value":40.245,"time":1722519258.0},{"value":40.24888200183655,"time":1722519261.0},{"value":40.245,"time":1722519262.0},{"value":40.2485,"time":1722519263.0},{"value":40.245,"time":1722519266.0},{"value":40.245,"time":1722519267.0},{"value":40.25,"time":1722519269.0},{"value":40.24611111111111,"time":1722519270.0},{"value":40.24012569130216,"time":1722519275.0},{"value":40.24555,"time":1722519277.0},{"value":40.2403,"time":1722519278.0},{"value":40.23881388828984,"time":1722519279.0},{"value":40.24,"time":1722519280.0},{"value":40.24055555555555,"time":1722519281.0},{"value":40.245,"time":1722519283.0},{"value":40.24,"time":1722519286.0},{"value":40.235,"time":1722519287.0},{"value":40.233526988051096,"time":1722519288.0},{"value":40.220456621004566,"time":1722519289.0},{"value":40.215,"time":1722519291.0},{"value":40.20168826960466,"time":1722519292.0},{"value":40.1909746588694,"time":1722519293.0},{"value":40.185,"time":1722519294.0},{"value":40.18954545454545,"time":1722519295.0},{"value":40.19875,"time":1722519296.0},{"value":40.19,"time":1722519297.0},{"value":40.185,"time":1722519298.0},{"value":40.182697095435685,"time":1722519299.0},{"value":40.182583979328165,"time":1722519300.0},{"value":40.190230308613536,"time":1722519301.0},{"value":40.18798,"time":1722519303.0},{"value":40.185,"time":1722519304.0},{"value":40.191300094132416,"time":1722519305.0},{"value":40.19,"time":1722519306.0},{"value":40.19202941176471,"time":1722519307.0},{"value":40.2,"time":1722519309.0},{"value":40.194514285714284,"time":1722519310.0},{"value":40.1999066641777,"time":1722519311.0},{"value":40.195,"time":1722519312.0},{"value":40.18831639566396,"time":1722519313.0},{"value":40.185,"time":1722519314.0},{"value":40.188648648648645,"time":1722519315.0},{"value":40.18991666666667,"time":1722519317.0},{"value":40.187832,"time":1722519318.0},{"value":40.185833333333335,"time":1722519320.0},{"value":40.187960801781735,"time":1722519321.0},{"value":40.18896363636364,"time":1722519322.0},{"value":40.18818181818182,"time":1722519323.0},{"value":40.1854,"time":1722519325.0},{"value":40.17976143141153,"time":1722519326.0},{"value":40.16912795879756,"time":1722519327.0},{"value":40.1645,"time":1722519329.0},{"value":40.17,"time":1722519334.0},{"value":40.17,"time":1722519335.0},{"value":40.170085135365234,"time":1722519340.0},{"value":40.172479338842976,"time":1722519341.0},{"value":40.165,"time":1722519342.0},{"value":40.165,"time":1722519343.0},{"value":40.165,"time":1722519345.0},{"value":40.165,"time":1722519346.0},{"value":40.165,"time":1722519347.0},{"value":40.16298750000001,"time":1722519348.0},{"value":40.15445281933256,"time":1722519349.0},{"value":40.14985714285714,"time":1722519350.0},{"value":40.13090909090909,"time":1722519352.0},{"value":40.13042206374618,"time":1722519353.0},{"value":40.14,"time":1722519354.0},{"value":40.14,"time":1722519356.0},{"value":40.13989868287741,"time":1722519357.0},{"value":40.1301,"time":1722519359.0},{"value":40.14008938148016,"time":1722519360.0},{"value":40.14,"time":1722519362.0},{"value":40.133812500000005,"time":1722519365.0},{"value":40.135,"time":1722519367.0},{"value":40.135,"time":1722519368.0},{"value":40.14,"time":1722519372.0},{"value":40.136866251944014,"time":1722519373.0},{"value":40.1394,"time":1722519374.0},{"value":40.14,"time":1722519375.0},{"value":40.1398,"time":1722519376.0},{"value":40.14,"time":1722519377.0},{"value":40.139943630214205,"time":1722519379.0},{"value":40.15300931677018,"time":1722519380.0},{"value":40.169512325640376,"time":1722519381.0},{"value":40.17125,"time":1722519382.0},{"value":40.19076923076923,"time":1722519383.0},{"value":40.19723853827803,"time":1722519385.0},{"value":40.193333333333335,"time":1722519387.0},{"value":40.198279863481226,"time":1722519388.0},{"value":40.21,"time":1722519389.0},{"value":40.21,"time":1722519390.0},{"value":40.21,"time":1722519391.0},{"value":40.20983327775926,"time":1722519392.0},{"value":40.20768,"time":1722519395.0},{"value":40.2099,"time":1722519396.0},{"value":40.2056,"time":1722519397.0},{"value":40.20978070175439,"time":1722519399.0},{"value":40.22239693192713,"time":1722519400.0},{"value":40.24,"time":1722519401.0},{"value":40.24713467048711,"time":1722519405.0},{"value":40.25,"time":1722519406.0},{"value":40.25,"time":1722519407.0},{"value":40.254590909090915,"time":1722519409.0},{"value":40.255,"time":1722519410.0},{"value":40.25499643112063,"time":1722519412.0},{"value":40.255,"time":1722519413.0},{"value":40.255,"time":1722519414.0},{"value":40.2588,"time":1722519415.0},{"value":40.25211284812477,"time":1722519416.0},{"value":40.245,"time":1722519417.0},{"value":40.245,"time":1722519418.0},{"value":40.2377027027027,"time":1722519419.0},{"value":40.21844202702703,"time":1722519420.0},{"value":40.215,"time":1722519421.0},{"value":40.218387096774194,"time":1722519423.0},{"value":40.21862448418157,"time":1722519424.0},{"value":40.231,"time":1722519426.0},{"value":40.235,"time":1722519427.0},{"value":40.23,"time":1722519428.0},{"value":40.225,"time":1722519430.0},{"value":40.217777777777776,"time":1722519431.0},{"value":40.21555594405594,"time":1722519432.0},{"value":40.21,"time":1722519434.0},{"value":40.19216303724928,"time":1722519435.0},{"value":40.195,"time":1722519437.0},{"value":40.19375,"time":1722519441.0},{"value":40.19900365630713,"time":1722519445.0},{"value":40.198382567469,"time":1722519447.0},{"value":40.205,"time":1722519448.0},{"value":40.19860074626866,"time":1722519450.0},{"value":40.19416666666667,"time":1722519451.0},{"value":40.195,"time":1722519453.0},{"value":40.19533333333334,"time":1722519455.0},{"value":40.185,"time":1722519457.0},{"value":40.17982030548068,"time":1722519458.0},{"value":40.17,"time":1722519459.0},{"value":40.1782,"time":1722519460.0},{"value":40.1675,"time":1722519462.0},{"value":40.160480769230766,"time":1722519465.0},{"value":40.165,"time":1722519467.0},{"value":40.17087032201915,"time":1722519470.0},{"value":40.17955882352941,"time":1722519471.0},{"value":40.173125,"time":1722519473.0},{"value":40.17,"time":1722519474.0},{"value":40.1789,"time":1722519475.0},{"value":40.17,"time":1722519477.0},{"value":40.165,"time":1722519478.0},{"value":40.16,"time":1722519482.0},{"value":40.151406779661016,"time":1722519483.0},{"value":40.155,"time":1722519484.0},{"value":40.15875,"time":1722519485.0},{"value":40.15467182130584,"time":1722519486.0},{"value":40.155,"time":1722519488.0},{"value":40.155,"time":1722519490.0},{"value":40.151147919876735,"time":1722519493.0},{"value":40.15,"time":1722519495.0},{"value":40.14901768172888,"time":1722519496.0},{"value":40.15,"time":1722519497.0},{"value":40.1501,"time":1722519498.0},{"value":40.154500000000006,"time":1722519500.0},{"value":40.15907079646017,"time":1722519502.0},{"value":40.14375,"time":1722519503.0},{"value":40.1475,"time":1722519504.0},{"value":40.140454545454546,"time":1722519506.0},{"value":40.13,"time":1722519507.0},{"value":40.125,"time":1722519508.0},{"value":40.118125,"time":1722519509.0},{"value":40.11918554766054,"time":1722519510.0},{"value":40.12,"time":1722519511.0},{"value":40.10878881987577,"time":1722519512.0},{"value":40.105,"time":1722519514.0},{"value":40.10811320754717,"time":1722519516.0},{"value":40.10566666666667,"time":1722519521.0},{"value":40.105,"time":1722519522.0},{"value":40.093184287766185,"time":1722519523.0},{"value":40.08450244698206,"time":1722519524.0},{"value":40.07018867924528,"time":1722519525.0},{"value":40.075,"time":1722519526.0},{"value":40.0731,"time":1722519527.0},{"value":40.071666666666665,"time":1722519528.0},{"value":40.075,"time":1722519529.0},{"value":40.06902912621359,"time":1722519530.0},{"value":40.065,"time":1722519531.0},{"value":40.060143061516456,"time":1722519532.0},{"value":40.069890710382516,"time":1722519535.0},{"value":40.07774444444445,"time":1722519536.0},{"value":40.068505976095615,"time":1722519537.0},{"value":40.065,"time":1722519538.0},{"value":40.06249196141479,"time":1722519539.0},{"value":40.04312456385206,"time":1722519540.0},{"value":40.0496875,"time":1722519541.0},{"value":40.05,"time":1722519543.0},{"value":40.045,"time":1722519544.0},{"value":40.0564399741626,"time":1722519545.0},{"value":40.060934959349595,"time":1722519546.0},{"value":40.053333333333335,"time":1722519549.0},{"value":40.058493975903616,"time":1722519550.0},{"value":40.0502,"time":1722519553.0},{"value":40.04999999999999,"time":1722519554.0},{"value":40.05700212426977,"time":1722519555.0},{"value":40.045,"time":1722519556.0},{"value":40.044,"time":1722519558.0},{"value":40.050625000000004,"time":1722519559.0},{"value":40.04666666666667,"time":1722519561.0},{"value":40.048225,"time":1722519563.0},{"value":40.0401,"time":1722519565.0},{"value":40.045,"time":1722519566.0},{"value":40.05027793218454,"time":1722519567.0},{"value":40.055,"time":1722519568.0},{"value":40.04478251644388,"time":1722519569.0},{"value":40.042857142857144,"time":1722519570.0},{"value":40.0324,"time":1722519571.0},{"value":40.04153139174027,"time":1722519572.0},{"value":40.045,"time":1722519574.0},{"value":40.0415625,"time":1722519575.0},{"value":40.049773960216996,"time":1722519576.0},{"value":40.05017047391749,"time":1722519577.0},{"value":40.055,"time":1722519579.0},{"value":40.055,"time":1722519580.0},{"value":40.04944444444445,"time":1722519581.0},{"value":40.04005,"time":1722519582.0},{"value":40.035,"time":1722519583.0},{"value":40.03420112721417,"time":1722519584.0},{"value":40.035,"time":1722519585.0},{"value":40.025,"time":1722519586.0},{"value":40.025,"time":1722519587.0},{"value":40.025,"time":1722519588.0},{"value":40.0200961298377,"time":1722519589.0},{"value":40.011154734411086,"time":1722519590.0},{"value":40.016308593750004,"time":1722519591.0},{"value":40.015812347684815,"time":1722519592.0},{"value":40.015,"time":1722519593.0},{"value":40.01603333333333,"time":1722519594.0},{"value":40.01,"time":1722519596.0},{"value":40.0101,"time":1722519597.0},{"value":40.015,"time":1722519598.0},{"value":40.014748617395675,"time":1722519600.0},{"value":40.01001173020527,"time":1722519601.0},{"value":40.011879310344824,"time":1722519603.0},{"value":40.01478012313105,"time":1722519604.0},{"value":40.01375,"time":1722519605.0},{"value":40.015,"time":1722519606.0},{"value":40.02,"time":1722519607.0},{"value":40.017737395607796,"time":1722519609.0},{"value":40.015,"time":1722519610.0},{"value":40.01766903914591,"time":1722519611.0},{"value":40.015,"time":1722519612.0},{"value":39.997506944383005,"time":1722519613.0},{"value":39.99545454545454,"time":1722519614.0},{"value":39.998636363636365,"time":1722519615.0},{"value":39.98856137387387,"time":1722519616.0},{"value":39.984630448515475,"time":1722519618.0},{"value":39.99333333333333,"time":1722519619.0},{"value":39.995,"time":1722519620.0},{"value":39.993775,"time":1722519621.0},{"value":39.991581764705884,"time":1722519623.0},{"value":39.995,"time":1722519624.0},{"value":39.997038198757764,"time":1722519625.0},{"value":39.98349467149958,"time":1722519626.0},{"value":39.99168918918919,"time":1722519627.0},{"value":39.98714285714286,"time":1722519628.0},{"value":39.98166666666667,"time":1722519629.0},{"value":39.983,"time":1722519630.0},{"value":39.985,"time":1722519631.0},{"value":39.977,"time":1722519632.0},{"value":39.971,"time":1722519633.0},{"value":39.97818049490538,"time":1722519634.0},{"value":39.975,"time":1722519635.0},{"value":39.985,"time":1722519637.0},{"value":39.9912181996086,"time":1722519638.0},{"value":39.995,"time":1722519639.0},{"value":39.99094696969697,"time":1722519643.0},{"value":39.99,"time":1722519644.0},{"value":39.983,"time":1722519645.0},{"value":39.989064448008556,"time":1722519646.0},{"value":40.000308794466406,"time":1722519648.0},{"value":40.0,"time":1722519649.0},{"value":40.009803921568626,"time":1722519650.0},{"value":39.99928977272727,"time":1722519651.0},{"value":39.995,"time":1722519652.0},{"value":39.99901092285198,"time":1722519653.0},{"value":39.995,"time":1722519654.0},{"value":39.99292276011561,"time":1722519657.0},{"value":39.99038323965253,"time":1722519658.0},{"value":39.993,"time":1722519660.0},{"value":39.995,"time":1722519661.0},{"value":39.99891840607211,"time":1722519662.0},{"value":39.995,"time":1722519663.0},{"value":39.995,"time":1722519664.0},{"value":39.995,"time":1722519665.0},{"value":40.0,"time":1722519667.0},{"value":40.0,"time":1722519668.0},{"value":39.99981353719933,"time":1722519669.0},{"value":39.995,"time":1722519672.0},{"value":39.99499999999999,"time":1722519673.0},{"value":39.99312542372881,"time":1722519675.0},{"value":39.995,"time":1722519677.0},{"value":40.0,"time":1722519678.0},{"value":39.995,"time":1722519679.0},{"value":39.99701971127151,"time":1722519680.0},{"value":39.99014395738861,"time":1722519681.0},{"value":39.99070771408351,"time":1722519682.0},{"value":39.99857142857143,"time":1722519684.0},{"value":39.995,"time":1722519685.0},{"value":39.99166666666667,"time":1722519686.0},{"value":39.993839435483864,"time":1722519687.0},{"value":40.00004548762737,"time":1722519688.0},{"value":40.00085,"time":1722519689.0},{"value":40.003,"time":1722519690.0},{"value":39.998597756410255,"time":1722519691.0},{"value":39.995,"time":1722519692.0},{"value":40.0,"time":1722519693.0},{"value":39.995,"time":1722519694.0},{"value":39.995,"time":1722519695.0},{"value":39.9897292005166,"time":1722519696.0},{"value":39.995,"time":1722519697.0},{"value":39.99082947173308,"time":1722519698.0},{"value":39.994166666666665,"time":1722519699.0},{"value":39.982000000000006,"time":1722519700.0},{"value":39.983125,"time":1722519701.0},{"value":39.9806,"time":1722519702.0},{"value":39.98604255319149,"time":1722519703.0},{"value":39.99375,"time":1722519704.0},{"value":39.997659882163894,"time":1722519705.0},{"value":39.999276149113285,"time":1722519706.0},{"value":39.99,"time":1722519707.0},{"value":39.99583333333333,"time":1722519708.0},{"value":39.995,"time":1722519709.0},{"value":39.995,"time":1722519710.0},{"value":40.0,"time":1722519712.0},{"value":39.995,"time":1722519713.0},{"value":39.995,"time":1722519714.0},{"value":39.99612499999999,"time":1722519715.0},{"value":39.995,"time":1722519716.0},{"value":39.993544959128066,"time":1722519720.0},{"value":39.990947820343465,"time":1722519721.0},{"value":39.98945454545455,"time":1722519723.0},{"value":39.98190909090909,"time":1722519724.0},{"value":39.985,"time":1722519725.0},{"value":39.985,"time":1722519726.0},{"value":39.985,"time":1722519727.0},{"value":39.98,"time":1722519728.0},{"value":39.98702994204765,"time":1722519729.0},{"value":39.985,"time":1722519730.0},{"value":39.98908333333333,"time":1722519731.0},{"value":39.9819375,"time":1722519732.0},{"value":39.985,"time":1722519733.0},{"value":39.985,"time":1722519734.0},{"value":39.984670020120724,"time":1722519735.0},{"value":39.985,"time":1722519736.0},{"value":39.985,"time":1722519737.0},{"value":39.979464890516695,"time":1722519738.0},{"value":39.97402707889126,"time":1722519739.0},{"value":39.975,"time":1722519740.0},{"value":39.9799,"time":1722519741.0},{"value":39.975,"time":1722519743.0},{"value":39.9701,"time":1722519744.0},{"value":39.975,"time":1722519745.0},{"value":39.975958212022604,"time":1722519746.0},{"value":39.97883333333334,"time":1722519747.0},{"value":39.969469405544714,"time":1722519748.0},{"value":39.9673125,"time":1722519749.0},{"value":39.96556805251641,"time":1722519750.0},{"value":39.967995951417,"time":1722519751.0},{"value":39.965,"time":1722519752.0},{"value":39.968900000000005,"time":1722519753.0},{"value":39.96771428571429,"time":1722519754.0},{"value":39.965,"time":1722519756.0},{"value":39.960312207305655,"time":1722519758.0},{"value":39.964642857142856,"time":1722519759.0},{"value":39.965,"time":1722519760.0},{"value":39.96662240802676,"time":1722519761.0},{"value":39.965,"time":1722519762.0},{"value":39.965,"time":1722519763.0},{"value":39.965,"time":1722519764.0},{"value":39.960277777777776,"time":1722519765.0},{"value":39.96138757240653,"time":1722519766.0},{"value":39.96,"time":1722519767.0},{"value":39.955,"time":1722519769.0},{"value":39.94792654579265,"time":1722519770.0},{"value":39.9421,"time":1722519771.0},{"value":39.9405,"time":1722519772.0},{"value":39.943275,"time":1722519773.0},{"value":39.9405,"time":1722519774.0},{"value":39.945,"time":1722519775.0},{"value":39.945,"time":1722519776.0},{"value":39.945,"time":1722519777.0},{"value":39.945,"time":1722519778.0},{"value":39.95918015845677,"time":1722519779.0},{"value":39.96638121546961,"time":1722519780.0},{"value":39.966687408236034,"time":1722519781.0},{"value":39.965,"time":1722519782.0},{"value":39.96950980392157,"time":1722519783.0},{"value":39.96236153846154,"time":1722519784.0},{"value":39.963752001241076,"time":1722519785.0},{"value":39.965,"time":1722519786.0},{"value":39.96522786458333,"time":1722519787.0},{"value":39.96566867547122,"time":1722519788.0},{"value":39.9695,"time":1722519789.0},{"value":39.970846023688665,"time":1722519790.0},{"value":39.97688,"time":1722519791.0},{"value":39.985,"time":1722519792.0},{"value":39.98371755725191,"time":1722519793.0},{"value":39.98612894736842,"time":1722519794.0},{"value":39.98523874364561,"time":1722519795.0},{"value":39.985,"time":1722519796.0},{"value":39.98753824876826,"time":1722519797.0},{"value":39.98472352941177,"time":1722519798.0},{"value":39.985,"time":1722519799.0},{"value":39.98625,"time":1722519800.0},{"value":39.990507501389146,"time":1722519802.0},{"value":39.99801120954619,"time":1722519803.0},{"value":39.995,"time":1722519804.0},{"value":39.995,"time":1722519805.0},{"value":39.9996217749561,"time":1722519806.0},{"value":40.00777780983153,"time":1722519807.0},{"value":40.00918717047451,"time":1722519808.0},{"value":40.01833333333333,"time":1722519809.0},{"value":40.0122375,"time":1722519810.0},{"value":40.01608673469388,"time":1722519813.0},{"value":40.0101,"time":1722519814.0},{"value":40.015,"time":1722519815.0},{"value":40.015,"time":1722519816.0},{"value":40.01,"time":1722519817.0},{"value":40.00404320987654,"time":1722519818.0},{"value":39.995,"time":1722519819.0},{"value":39.99980769230769,"time":1722519820.0},{"value":39.992003205128206,"time":1722519822.0},{"value":39.995604395604396,"time":1722519823.0},{"value":39.99980769230769,"time":1722519824.0},{"value":39.999494310998735,"time":1722519825.0},{"value":39.99593495934959,"time":1722519826.0},{"value":39.995,"time":1722519827.0},{"value":39.995,"time":1722519828.0},{"value":39.99843304843305,"time":1722519829.0},{"value":39.995,"time":1722519830.0},{"value":39.9951652173913,"time":1722519831.0},{"value":39.995,"time":1722519832.0},{"value":40.00155725640271,"time":1722519833.0},{"value":40.019755930879626,"time":1722519834.0},{"value":40.029975,"time":1722519835.0},{"value":40.03,"time":1722519836.0},{"value":40.031363636363636,"time":1722519837.0},{"value":40.0399,"time":1722519838.0},{"value":40.035,"time":1722519839.0},{"value":40.039501495513456,"time":1722519840.0},{"value":40.04195064120832,"time":1722519841.0},{"value":40.05,"time":1722519842.0},{"value":40.05,"time":1722519843.0},{"value":40.046299999999995,"time":1722519844.0},{"value":40.045,"time":1722519845.0},{"value":40.05,"time":1722519846.0},{"value":40.0401,"time":1722519847.0},{"value":40.045,"time":1722519848.0},{"value":40.05324864235841,"time":1722519849.0},{"value":40.05209090909091,"time":1722519850.0},{"value":40.059375,"time":1722519851.0},{"value":40.060178072625696,"time":1722519852.0},{"value":40.07772727272727,"time":1722519853.0},{"value":40.07954787430683,"time":1722519854.0},{"value":40.08,"time":1722519855.0},{"value":40.075,"time":1722519856.0},{"value":40.07412263374486,"time":1722519857.0},{"value":40.07,"time":1722519858.0},{"value":40.075,"time":1722519859.0},{"value":40.074999999999996,"time":1722519861.0},{"value":40.07906907615362,"time":1722519862.0},{"value":40.075,"time":1722519863.0},{"value":40.076987951807226,"time":1722519864.0},{"value":40.06886252843679,"time":1722519865.0},{"value":40.066153846153846,"time":1722519866.0},{"value":40.06051904406273,"time":1722519867.0},{"value":40.05255754475703,"time":1722519868.0},{"value":40.055,"time":1722519869.0},{"value":40.055,"time":1722519870.0},{"value":40.05989999999999,"time":1722519871.0},{"value":40.055,"time":1722519872.0},{"value":40.055,"time":1722519874.0},{"value":40.055,"time":1722519875.0},{"value":40.05,"time":1722519878.0},{"value":40.032624507760026,"time":1722519880.0},{"value":40.010816974169735,"time":1722519881.0},{"value":40.01015384615384,"time":1722519882.0},{"value":40.0156015936255,"time":1722519883.0},{"value":40.01,"time":1722519884.0},{"value":40.015,"time":1722519885.0},{"value":40.01,"time":1722519886.0},{"value":40.0181603773585,"time":1722519888.0},{"value":40.02,"time":1722519890.0},{"value":40.02655,"time":1722519891.0},{"value":40.0174974974975,"time":1722519893.0},{"value":40.015,"time":1722519894.0},{"value":40.013,"time":1722519895.0},{"value":40.017,"time":1722519896.0},{"value":40.00597360594796,"time":1722519897.0},{"value":40.0085,"time":1722519898.0},{"value":39.99947900599829,"time":1722519900.0},{"value":39.995416666666664,"time":1722519901.0},{"value":39.99904068169324,"time":1722519902.0},{"value":39.99,"time":1722519903.0},{"value":39.98028818443803,"time":1722519904.0},{"value":39.985,"time":1722519906.0},{"value":39.985,"time":1722519911.0},{"value":39.9851,"time":1722519912.0},{"value":39.9763278679382,"time":1722519914.0},{"value":39.97856346121345,"time":1722519915.0},{"value":39.98294444444445,"time":1722519916.0},{"value":39.985,"time":1722519917.0},{"value":39.985,"time":1722519919.0},{"value":39.985,"time":1722519920.0},{"value":39.985,"time":1722519922.0},{"value":39.99230128311948,"time":1722519924.0},{"value":40.005,"time":1722519925.0},{"value":40.005,"time":1722519927.0},{"value":40.005,"time":1722519928.0},{"value":40.0,"time":1722519929.0},{"value":40.01650030432136,"time":1722519932.0},{"value":40.03061513225343,"time":1722519933.0},{"value":40.037279999999996,"time":1722519934.0},{"value":40.03020721094074,"time":1722519935.0},{"value":40.03,"time":1722519936.0},{"value":40.03,"time":1722519937.0},{"value":40.04282676495605,"time":1722519938.0},{"value":40.05662162162162,"time":1722519939.0},{"value":40.06,"time":1722519942.0},{"value":40.06,"time":1722519943.0},{"value":40.06,"time":1722519946.0},{"value":40.055625,"time":1722519947.0},{"value":40.055,"time":1722519948.0},{"value":40.04727537199542,"time":1722519950.0},{"value":40.03127405773857,"time":1722519951.0},{"value":40.025,"time":1722519955.0},{"value":40.025,"time":1722519956.0},{"value":40.02375,"time":1722519957.0},{"value":40.017,"time":1722519958.0},{"value":40.01983147960903,"time":1722519960.0},{"value":40.02648711943793,"time":1722519961.0},{"value":40.025,"time":1722519962.0},{"value":40.01310745723301,"time":1722519963.0},{"value":40.0153412379586,"time":1722519964.0},{"value":40.01002628811777,"time":1722519965.0},{"value":40.005,"time":1722519967.0},{"value":39.991589627959414,"time":1722519968.0},{"value":39.996202156334235,"time":1722519969.0},{"value":39.985,"time":1722519970.0},{"value":39.99347970173985,"time":1722519971.0},{"value":39.996092233009705,"time":1722519972.0},{"value":39.99375905797101,"time":1722519974.0},{"value":39.9983,"time":1722519978.0},{"value":39.989437540453075,"time":1722519979.0},{"value":39.973965236284634,"time":1722519980.0},{"value":39.9586,"time":1722519981.0},{"value":39.951978787878794,"time":1722519982.0},{"value":39.94529411764706,"time":1722519983.0},{"value":39.94840743243243,"time":1722519984.0},{"value":39.9482,"time":1722519985.0},{"value":39.935117982099264,"time":1722519986.0},{"value":39.93819577735125,"time":1722519987.0},{"value":39.931097922848664,"time":1722519988.0},{"value":39.92366666666667,"time":1722519989.0},{"value":39.925,"time":1722519991.0},{"value":39.92,"time":1722519992.0},{"value":39.915,"time":1722519993.0},{"value":39.915,"time":1722519995.0},{"value":39.915,"time":1722519996.0},{"value":39.91962839248435,"time":1722519997.0},{"value":39.919,"time":1722519998.0},{"value":39.93553636081515,"time":1722519999.0},{"value":39.9375,"time":1722520000.0},{"value":39.935,"time":1722520001.0},{"value":39.93943927329819,"time":1722520004.0},{"value":39.94045454545454,"time":1722520008.0},{"value":39.93909090909091,"time":1722520010.0},{"value":39.935,"time":1722520011.0},{"value":39.92409669811321,"time":1722520012.0},{"value":39.91666587282687,"time":1722520013.0},{"value":39.91822222222222,"time":1722520014.0},{"value":39.925,"time":1722520017.0},{"value":39.93,"time":1722520019.0},{"value":39.925,"time":1722520020.0},{"value":39.93,"time":1722520021.0},{"value":39.94935064935065,"time":1722520024.0},{"value":39.945,"time":1722520025.0},{"value":39.9483,"time":1722520026.0},{"value":39.94022912621359,"time":1722520027.0},{"value":39.94833333333333,"time":1722520028.0},{"value":39.948,"time":1722520029.0},{"value":39.94827545382794,"time":1722520030.0},{"value":39.94999190938511,"time":1722520031.0},{"value":39.946000000000005,"time":1722520032.0},{"value":39.949285714285715,"time":1722520034.0},{"value":39.949488610987046,"time":1722520035.0},{"value":39.95,"time":1722520036.0},{"value":39.960614250614256,"time":1722520037.0},{"value":39.97,"time":1722520039.0},{"value":39.97,"time":1722520041.0},{"value":39.96875,"time":1722520042.0},{"value":39.97663793103448,"time":1722520043.0},{"value":39.978949343339586,"time":1722520044.0},{"value":39.96819264299381,"time":1722520045.0},{"value":39.9604,"time":1722520046.0},{"value":39.95666666666666,"time":1722520047.0},{"value":39.97,"time":1722520051.0},{"value":39.965,"time":1722520052.0},{"value":39.9602380952381,"time":1722520054.0},{"value":39.97,"time":1722520055.0},{"value":39.964285714285715,"time":1722520056.0},{"value":39.97,"time":1722520057.0},{"value":39.975,"time":1722520058.0},{"value":39.975,"time":1722520060.0},{"value":39.975,"time":1722520061.0},{"value":39.98610305152577,"time":1722520063.0},{"value":39.9962,"time":1722520064.0},{"value":40.0,"time":1722520065.0},{"value":40.0,"time":1722520066.0},{"value":39.995,"time":1722520067.0},{"value":39.99689439252336,"time":1722520068.0},{"value":39.9975453500485,"time":1722520069.0},{"value":39.97202882882883,"time":1722520070.0},{"value":39.97,"time":1722520071.0},{"value":39.965,"time":1722520072.0},{"value":39.97,"time":1722520073.0},{"value":39.96897750511248,"time":1722520074.0},{"value":39.965,"time":1722520075.0},{"value":39.965,"time":1722520076.0},{"value":39.98833333333334,"time":1722520079.0},{"value":39.994309392265194,"time":1722520080.0},{"value":39.9988,"time":1722520081.0},{"value":40.0,"time":1722520082.0},{"value":40.0,"time":1722520083.0},{"value":39.9999,"time":1722520084.0},{"value":40.0,"time":1722520085.0},{"value":40.0,"time":1722520086.0},{"value":40.0,"time":1722520087.0},{"value":39.99550632911392,"time":1722520088.0},{"value":39.99766666666667,"time":1722520089.0},{"value":39.990321006676936,"time":1722520090.0},{"value":39.986111111111114,"time":1722520091.0},{"value":39.989848759830615,"time":1722520093.0},{"value":39.996923076923075,"time":1722520094.0},{"value":39.985,"time":1722520095.0},{"value":39.99815270935961,"time":1722520097.0},{"value":39.9978125,"time":1722520098.0},{"value":39.998518079430944,"time":1722520099.0},{"value":39.99888888888889,"time":1722520100.0},{"value":39.995,"time":1722520103.0},{"value":39.9975,"time":1722520104.0},{"value":40.0,"time":1722520105.0},{"value":39.995,"time":1722520106.0},{"value":40.0,"time":1722520107.0},{"value":39.99526315789474,"time":1722520108.0},{"value":39.9889,"time":1722520109.0},{"value":39.99,"time":1722520110.0},{"value":39.985,"time":1722520111.0},{"value":39.985,"time":1722520114.0},{"value":39.98625,"time":1722520115.0},{"value":39.985,"time":1722520118.0},{"value":39.99,"time":1722520119.0},{"value":39.98548852005533,"time":1722520120.0},{"value":39.985,"time":1722520121.0},{"value":39.986,"time":1722520122.0},{"value":39.98,"time":1722520123.0},{"value":39.975,"time":1722520124.0},{"value":39.975,"time":1722520127.0},{"value":39.981923076923074,"time":1722520129.0},{"value":39.975,"time":1722520130.0},{"value":39.97,"time":1722520132.0},{"value":39.965,"time":1722520133.0},{"value":39.966,"time":1722520134.0},{"value":39.95,"time":1722520135.0},{"value":39.945,"time":1722520137.0},{"value":39.945,"time":1722520140.0},{"value":39.94692307692308,"time":1722520141.0},{"value":39.941153846153846,"time":1722520142.0},{"value":39.92334389857369,"time":1722520143.0},{"value":39.902302531404644,"time":1722520145.0},{"value":39.89921875,"time":1722520146.0},{"value":39.905,"time":1722520147.0},{"value":39.905,"time":1722520148.0},{"value":39.905,"time":1722520149.0},{"value":39.905,"time":1722520150.0},{"value":39.905,"time":1722520151.0},{"value":39.90607142857143,"time":1722520153.0},{"value":39.9085014985015,"time":1722520154.0},{"value":39.90875,"time":1722520155.0},{"value":39.91912383177571,"time":1722520157.0},{"value":39.91945115257958,"time":1722520158.0},{"value":39.91896551724138,"time":1722520159.0},{"value":39.915,"time":1722520160.0},{"value":39.925666666666665,"time":1722520162.0},{"value":39.925,"time":1722520164.0},{"value":39.92,"time":1722520166.0},{"value":39.929168744804656,"time":1722520167.0},{"value":39.925,"time":1722520168.0},{"value":39.926116071428574,"time":1722520169.0},{"value":39.93,"time":1722520171.0},{"value":39.919647763296936,"time":1722520172.0},{"value":39.91747819767442,"time":1722520173.0},{"value":39.915,"time":1722520174.0},{"value":39.90963601532567,"time":1722520176.0},{"value":39.90795064377682,"time":1722520178.0},{"value":39.9,"time":1722520182.0},{"value":39.897166666666664,"time":1722520183.0},{"value":39.89,"time":1722520184.0},{"value":39.89031283574543,"time":1722520185.0},{"value":39.8793045028979,"time":1722520186.0},{"value":39.87125,"time":1722520187.0},{"value":39.87100616522811,"time":1722520188.0},{"value":39.88,"time":1722520190.0},{"value":39.86674019607843,"time":1722520191.0},{"value":39.86625,"time":1722520192.0},{"value":39.85925848142165,"time":1722520193.0},{"value":39.85044052863436,"time":1722520194.0},{"value":39.855,"time":1722520195.0},{"value":39.84767757875232,"time":1722520197.0},{"value":39.83882352941176,"time":1722520199.0},{"value":39.83139024390244,"time":1722520200.0},{"value":39.835,"time":1722520201.0},{"value":39.83423076923077,"time":1722520202.0},{"value":39.83798826334128,"time":1722520203.0},{"value":39.835,"time":1722520204.0},{"value":39.835,"time":1722520205.0},{"value":39.835,"time":1722520206.0},{"value":39.835,"time":1722520207.0},{"value":39.835,"time":1722520209.0},{"value":39.835,"time":1722520210.0},{"value":39.835,"time":1722520211.0},{"value":39.835,"time":1722520212.0},{"value":39.835,"time":1722520215.0},{"value":39.83706974018363,"time":1722520216.0},{"value":39.83391352963101,"time":1722520217.0},{"value":39.82661610878661,"time":1722520218.0},{"value":39.82416666666666,"time":1722520219.0},{"value":39.82,"time":1722520220.0},{"value":39.80085434181052,"time":1722520221.0},{"value":39.792633181126334,"time":1722520222.0},{"value":39.7927619047619,"time":1722520223.0},{"value":39.789375,"time":1722520224.0},{"value":39.790002673796785,"time":1722520225.0},{"value":39.7921,"time":1722520226.0},{"value":39.793629310344826,"time":1722520230.0},{"value":39.79,"time":1722520231.0},{"value":39.7901,"time":1722520233.0},{"value":39.79991860465116,"time":1722520234.0},{"value":39.805,"time":1722520237.0},{"value":39.8099,"time":1722520238.0},{"value":39.80215555555556,"time":1722520239.0},{"value":39.7931561461794,"time":1722520240.0},{"value":39.78597732603596,"time":1722520241.0},{"value":39.785,"time":1722520242.0},{"value":39.78178699070765,"time":1722520244.0},{"value":39.778333333333336,"time":1722520245.0},{"value":39.77333333333333,"time":1722520246.0},{"value":39.778256624825666,"time":1722520247.0},{"value":39.785,"time":1722520248.0},{"value":39.787083333333335,"time":1722520249.0},{"value":39.79,"time":1722520250.0},{"value":39.79,"time":1722520251.0},{"value":39.781666666666666,"time":1722520252.0},{"value":39.78255,"time":1722520253.0},{"value":39.785833333333336,"time":1722520254.0},{"value":39.785,"time":1722520255.0},{"value":39.785,"time":1722520256.0},{"value":39.785,"time":1722520257.0},{"value":39.78771345875543,"time":1722520258.0},{"value":39.795,"time":1722520260.0},{"value":39.79054545454546,"time":1722520261.0},{"value":39.79222222222222,"time":1722520262.0},{"value":39.79687312687313,"time":1722520263.0},{"value":39.795,"time":1722520264.0},{"value":39.79896656878247,"time":1722520265.0},{"value":39.79028441400018,"time":1722520266.0},{"value":39.7906384531193,"time":1722520267.0},{"value":39.78703703703704,"time":1722520268.0},{"value":39.784,"time":1722520269.0},{"value":39.77642139628328,"time":1722520270.0},{"value":39.776666666666664,"time":1722520271.0},{"value":39.775,"time":1722520272.0},{"value":39.77111111111111,"time":1722520273.0},{"value":39.77227777777778,"time":1722520274.0},{"value":39.7786,"time":1722520276.0},{"value":39.775,"time":1722520277.0},{"value":39.775,"time":1722520278.0},{"value":39.77391344383057,"time":1722520279.0},{"value":39.774,"time":1722520280.0},{"value":39.775,"time":1722520281.0},{"value":39.7651733737058,"time":1722520282.0},{"value":39.765515660809776,"time":1722520283.0},{"value":39.76,"time":1722520284.0},{"value":39.762549019607846,"time":1722520286.0},{"value":39.7601,"time":1722520289.0},{"value":39.765,"time":1722520292.0},{"value":39.76,"time":1722520294.0},{"value":39.76,"time":1722520295.0},{"value":39.765,"time":1722520297.0},{"value":39.76449109414759,"time":1722520298.0},{"value":39.763333333333335,"time":1722520299.0},{"value":39.76168634064081,"time":1722520300.0},{"value":39.745450012403865,"time":1722520301.0},{"value":39.723770880000004,"time":1722520302.0},{"value":39.72676345083488,"time":1722520303.0},{"value":39.72479473684211,"time":1722520304.0},{"value":39.727931818181816,"time":1722520305.0},{"value":39.73979951884523,"time":1722520308.0},{"value":39.7446,"time":1722520312.0},{"value":39.745,"time":1722520314.0},{"value":39.745,"time":1722520315.0},{"value":39.74556341463415,"time":1722520317.0},{"value":39.746403755044746,"time":1722520319.0},{"value":39.74427272727272,"time":1722520320.0},{"value":39.74611111111111,"time":1722520321.0},{"value":39.745,"time":1722520322.0},{"value":39.74837332248882,"time":1722520323.0},{"value":39.75456275303644,"time":1722520325.0},{"value":39.757863664029216,"time":1722520326.0},{"value":39.760099999999994,"time":1722520327.0},{"value":39.76,"time":1722520329.0},{"value":39.74674650698603,"time":1722520330.0},{"value":39.745,"time":1722520331.0},{"value":39.745,"time":1722520332.0},{"value":39.740273000273,"time":1722520333.0},{"value":39.73,"time":1722520334.0},{"value":39.71487796225344,"time":1722520335.0},{"value":39.715,"time":1722520338.0},{"value":39.7178,"time":1722520339.0},{"value":39.7121,"time":1722520340.0},{"value":39.715,"time":1722520342.0},{"value":39.711,"time":1722520343.0},{"value":39.719722222222224,"time":1722520344.0},{"value":39.715,"time":1722520346.0},{"value":39.71722222222222,"time":1722520347.0},{"value":39.715,"time":1722520349.0},{"value":39.715,"time":1722520350.0},{"value":39.71136612021858,"time":1722520351.0},{"value":39.707876213592236,"time":1722520352.0},{"value":39.703061971830984,"time":1722520353.0},{"value":39.705,"time":1722520355.0},{"value":39.70534782608695,"time":1722520358.0},{"value":39.70098730606488,"time":1722520359.0},{"value":39.69767019975541,"time":1722520360.0},{"value":39.69573931580291,"time":1722520362.0},{"value":39.695,"time":1722520363.0},{"value":39.695,"time":1722520364.0},{"value":39.69403520290917,"time":1722520365.0},{"value":39.6999,"time":1722520367.0},{"value":39.6946119266055,"time":1722520368.0},{"value":39.695,"time":1722520369.0},{"value":39.6953,"time":1722520371.0},{"value":39.70338872528397,"time":1722520372.0},{"value":39.705,"time":1722520373.0},{"value":39.71942344045369,"time":1722520375.0},{"value":39.72923333333333,"time":1722520376.0},{"value":39.73641516810008,"time":1722520377.0},{"value":39.742999999999995,"time":1722520378.0},{"value":39.75,"time":1722520379.0},{"value":39.749596503026225,"time":1722520380.0},{"value":39.74931318681319,"time":1722520382.0},{"value":39.755971610376896,"time":1722520383.0},{"value":39.767571801566575,"time":1722520384.0},{"value":39.751766091051806,"time":1722520385.0},{"value":39.73947033898305,"time":1722520386.0},{"value":39.74,"time":1722520387.0},{"value":39.75,"time":1722520392.0},{"value":39.75841666666667,"time":1722520393.0},{"value":39.765,"time":1722520394.0},{"value":39.77,"time":1722520396.0},{"value":39.765,"time":1722520398.0},{"value":39.76625,"time":1722520403.0},{"value":39.765,"time":1722520405.0},{"value":39.76314285714286,"time":1722520406.0},{"value":39.765,"time":1722520408.0},{"value":39.77,"time":1722520410.0},{"value":39.765,"time":1722520411.0},{"value":39.765,"time":1722520412.0},{"value":39.77,"time":1722520413.0},{"value":39.765,"time":1722520415.0},{"value":39.75675554224086,"time":1722520416.0},{"value":39.755,"time":1722520417.0},{"value":39.75500000000001,"time":1722520418.0},{"value":39.755,"time":1722520420.0},{"value":39.753943965517244,"time":1722520421.0},{"value":39.755,"time":1722520422.0},{"value":39.7545,"time":1722520423.0},{"value":39.7599,"time":1722520424.0},{"value":39.755,"time":1722520426.0},{"value":39.76,"time":1722520427.0},{"value":39.76362048192771,"time":1722520429.0},{"value":39.77,"time":1722520430.0},{"value":39.77,"time":1722520431.0},{"value":39.771997336884155,"time":1722520432.0},{"value":39.78,"time":1722520433.0},{"value":39.7795,"time":1722520434.0},{"value":39.78,"time":1722520436.0},{"value":39.775,"time":1722520439.0},{"value":39.775375,"time":1722520440.0},{"value":39.777611111111106,"time":1722520441.0},{"value":39.77356153846154,"time":1722520442.0},{"value":39.77913632391494,"time":1722520443.0},{"value":39.78081053047516,"time":1722520444.0},{"value":39.8,"time":1722520445.0},{"value":39.795,"time":1722520447.0},{"value":39.795,"time":1722520448.0},{"value":39.795,"time":1722520450.0},{"value":39.795,"time":1722520451.0},{"value":39.79975588235294,"time":1722520452.0},{"value":39.8,"time":1722520453.0},{"value":39.791,"time":1722520454.0},{"value":39.808596858846926,"time":1722520455.0},{"value":39.815,"time":1722520456.0},{"value":39.8145,"time":1722520457.0},{"value":39.818947174447175,"time":1722520458.0},{"value":39.81375,"time":1722520459.0},{"value":39.809525862068966,"time":1722520460.0},{"value":39.8,"time":1722520461.0},{"value":39.807,"time":1722520462.0},{"value":39.802149129564015,"time":1722520463.0},{"value":39.805,"time":1722520464.0},{"value":39.80009803921568,"time":1722520466.0},{"value":39.80007685212733,"time":1722520467.0},{"value":39.80201344258783,"time":1722520468.0},{"value":39.80098591549296,"time":1722520469.0},{"value":39.80240740740741,"time":1722520470.0},{"value":39.802969565217396,"time":1722520471.0},{"value":39.805237953795384,"time":1722520472.0},{"value":39.80375,"time":1722520473.0},{"value":39.8,"time":1722520474.0},{"value":39.80636803874092,"time":1722520475.0},{"value":39.80474065934066,"time":1722520476.0},{"value":39.805,"time":1722520478.0},{"value":39.806928078817734,"time":1722520479.0},{"value":39.805,"time":1722520480.0},{"value":39.805625,"time":1722520481.0},{"value":39.805,"time":1722520482.0},{"value":39.805,"time":1722520483.0},{"value":39.80462962962963,"time":1722520484.0},{"value":39.800925497454884,"time":1722520485.0},{"value":39.8,"time":1722520487.0},{"value":39.795,"time":1722520488.0},{"value":39.795,"time":1722520489.0},{"value":39.795,"time":1722520490.0},{"value":39.789247122762156,"time":1722520492.0},{"value":39.7875,"time":1722520494.0},{"value":39.79,"time":1722520495.0},{"value":39.7847479521109,"time":1722520496.0},{"value":39.785,"time":1722520497.0},{"value":39.785,"time":1722520498.0},{"value":39.77877844013909,"time":1722520500.0},{"value":39.775,"time":1722520501.0},{"value":39.76875,"time":1722520502.0},{"value":39.760862068965515,"time":1722520503.0},{"value":39.757863792258696,"time":1722520504.0},{"value":39.75576281112738,"time":1722520505.0},{"value":39.755625,"time":1722520506.0},{"value":39.755,"time":1722520507.0},{"value":39.755,"time":1722520508.0},{"value":39.755,"time":1722520509.0},{"value":39.75125,"time":1722520510.0},{"value":39.758896357981335,"time":1722520511.0},{"value":39.748130081300815,"time":1722520512.0},{"value":39.746249999999996,"time":1722520513.0},{"value":39.7499,"time":1722520514.0},{"value":39.75,"time":1722520516.0},{"value":39.755743556701034,"time":1722520520.0},{"value":39.77,"time":1722520521.0},{"value":39.765,"time":1722520522.0},{"value":39.7601,"time":1722520523.0},{"value":39.765,"time":1722520524.0},{"value":39.77,"time":1722520525.0},{"value":39.77080825958702,"time":1722520526.0},{"value":39.78,"time":1722520527.0},{"value":39.77534,"time":1722520528.0},{"value":39.775,"time":1722520530.0},{"value":39.77279850746269,"time":1722520531.0},{"value":39.775,"time":1722520532.0},{"value":39.77632122730119,"time":1722520533.0},{"value":39.78,"time":1722520534.0},{"value":39.775,"time":1722520535.0},{"value":39.77641242937853,"time":1722520536.0},{"value":39.77764150943396,"time":1722520538.0},{"value":39.773262939297126,"time":1722520539.0},{"value":39.78874980465697,"time":1722520540.0},{"value":39.797916666666666,"time":1722520541.0},{"value":39.7975,"time":1722520543.0},{"value":39.7957299270073,"time":1722520544.0},{"value":39.8,"time":1722520546.0},{"value":39.8,"time":1722520547.0},{"value":39.8,"time":1722520548.0},{"value":39.795625,"time":1722520549.0},{"value":39.8,"time":1722520550.0},{"value":39.795833333333334,"time":1722520551.0},{"value":39.8,"time":1722520552.0},{"value":39.8,"time":1722520553.0},{"value":39.8,"time":1722520554.0},{"value":39.8,"time":1722520555.0},{"value":39.79759577278732,"time":1722520557.0},{"value":39.7975,"time":1722520559.0},{"value":39.8,"time":1722520560.0},{"value":39.795,"time":1722520561.0},{"value":39.8,"time":1722520562.0},{"value":39.79833333333333,"time":1722520563.0},{"value":39.8,"time":1722520564.0},{"value":39.80064086131761,"time":1722520565.0},{"value":39.80503639147333,"time":1722520566.0},{"value":39.805,"time":1722520567.0},{"value":39.803048837209296,"time":1722520568.0},{"value":39.80619047619047,"time":1722520569.0},{"value":39.80550200803213,"time":1722520570.0},{"value":39.805,"time":1722520571.0},{"value":39.80995,"time":1722520572.0},{"value":39.81,"time":1722520573.0},{"value":39.808592023065835,"time":1722520575.0},{"value":39.81,"time":1722520576.0},{"value":39.80991506024096,"time":1722520578.0},{"value":39.80852681202122,"time":1722520580.0},{"value":39.81,"time":1722520581.0},{"value":39.806,"time":1722520582.0},{"value":39.805416666666666,"time":1722520584.0},{"value":39.79506051873199,"time":1722520585.0},{"value":39.78,"time":1722520586.0},{"value":39.78748869914616,"time":1722520587.0},{"value":39.782300000000006,"time":1722520591.0},{"value":39.78625,"time":1722520592.0},{"value":39.78499999999999,"time":1722520593.0},{"value":39.787083333333335,"time":1722520598.0},{"value":39.789666445182725,"time":1722520600.0},{"value":39.785,"time":1722520602.0},{"value":39.79,"time":1722520604.0},{"value":39.79,"time":1722520605.0},{"value":39.79,"time":1722520606.0},{"value":39.78938333333333,"time":1722520607.0},{"value":39.78642857142857,"time":1722520608.0},{"value":39.785,"time":1722520609.0},{"value":39.78807692307692,"time":1722520610.0},{"value":39.79,"time":1722520611.0},{"value":39.79,"time":1722520612.0},{"value":39.79,"time":1722520613.0},{"value":39.78642857142857,"time":1722520614.0},{"value":39.78616666666667,"time":1722520615.0},{"value":39.785,"time":1722520617.0},{"value":39.786562499999995,"time":1722520618.0},{"value":39.79,"time":1722520619.0},{"value":39.785,"time":1722520620.0},{"value":39.7834,"time":1722520621.0},{"value":39.79,"time":1722520622.0},{"value":39.79,"time":1722520623.0},{"value":39.79,"time":1722520626.0},{"value":39.79,"time":1722520627.0},{"value":39.785,"time":1722520628.0},{"value":39.79,"time":1722520629.0},{"value":39.78916666666667,"time":1722520632.0},{"value":39.785,"time":1722520633.0},{"value":39.79,"time":1722520634.0},{"value":39.790480538202786,"time":1722520635.0},{"value":39.801875,"time":1722520637.0},{"value":39.806288659793815,"time":1722520638.0},{"value":39.806666666666665,"time":1722520640.0},{"value":39.81,"time":1722520641.0},{"value":39.805,"time":1722520643.0},{"value":39.805,"time":1722520644.0},{"value":39.805,"time":1722520645.0},{"value":39.81,"time":1722520646.0},{"value":39.81,"time":1722520647.0},{"value":39.805,"time":1722520648.0},{"value":39.81,"time":1722520649.0},{"value":39.80221593927894,"time":1722520650.0},{"value":39.8075,"time":1722520651.0},{"value":39.805,"time":1722520652.0},{"value":39.80485806100218,"time":1722520653.0},{"value":39.80499999999999,"time":1722520654.0},{"value":39.805,"time":1722520655.0},{"value":39.805,"time":1722520657.0},{"value":39.8001875,"time":1722520658.0},{"value":39.79137578169414,"time":1722520659.0},{"value":39.785,"time":1722520660.0},{"value":39.78955813953488,"time":1722520661.0},{"value":39.78499999999999,"time":1722520662.0},{"value":39.785000000000004,"time":1722520663.0},{"value":39.785,"time":1722520664.0},{"value":39.79,"time":1722520665.0},{"value":39.785,"time":1722520667.0},{"value":39.785,"time":1722520669.0},{"value":39.785,"time":1722520672.0},{"value":39.785,"time":1722520674.0},{"value":39.793637602179835,"time":1722520677.0},{"value":39.795,"time":1722520678.0},{"value":39.800814730324255,"time":1722520679.0},{"value":39.80830508474577,"time":1722520680.0},{"value":39.805,"time":1722520681.0},{"value":39.81,"time":1722520682.0},{"value":39.81082644628099,"time":1722520683.0},{"value":39.812059999999995,"time":1722520684.0},{"value":39.82,"time":1722520685.0},{"value":39.815,"time":1722520686.0},{"value":39.817754820936635,"time":1722520687.0},{"value":39.815,"time":1722520688.0},{"value":39.806753590709995,"time":1722520689.0},{"value":39.795,"time":1722520690.0},{"value":39.795,"time":1722520693.0},{"value":39.794583333333335,"time":1722520694.0},{"value":39.79125,"time":1722520695.0},{"value":39.79,"time":1722520696.0},{"value":39.78562421972534,"time":1722520697.0},{"value":39.79,"time":1722520698.0},{"value":39.785,"time":1722520699.0},{"value":39.79,"time":1722520700.0},{"value":39.785,"time":1722520701.0},{"value":39.7871,"time":1722520703.0},{"value":39.785,"time":1722520704.0},{"value":39.785,"time":1722520706.0},{"value":39.785,"time":1722520707.0},{"value":39.79,"time":1722520708.0},{"value":39.785,"time":1722520710.0},{"value":39.785,"time":1722520711.0},{"value":39.785,"time":1722520712.0},{"value":39.79,"time":1722520713.0},{"value":39.790604960677555,"time":1722520717.0},{"value":39.795,"time":1722520718.0},{"value":39.79590909090909,"time":1722520719.0},{"value":39.8,"time":1722520720.0},{"value":39.79084779427138,"time":1722520721.0},{"value":39.78443693693693,"time":1722520722.0},{"value":39.7818,"time":1722520724.0},{"value":39.78499999999999,"time":1722520725.0},{"value":39.7789252454065,"time":1722520726.0},{"value":39.75975205327414,"time":1722520727.0},{"value":39.75712786885246,"time":1722520728.0},{"value":39.745,"time":1722520730.0},{"value":39.745,"time":1722520733.0},{"value":39.7492,"time":1722520734.0},{"value":39.75,"time":1722520735.0},{"value":39.7402,"time":1722520737.0},{"value":39.75017376194613,"time":1722520739.0},{"value":39.755,"time":1722520740.0},{"value":39.755,"time":1722520743.0},{"value":39.755,"time":1722520744.0},{"value":39.7546,"time":1722520745.0},{"value":39.76,"time":1722520748.0},{"value":39.755,"time":1722520750.0},{"value":39.755,"time":1722520753.0},{"value":39.755,"time":1722520754.0},{"value":39.76,"time":1722520756.0},{"value":39.744395673303025,"time":1722520757.0},{"value":39.73320512820513,"time":1722520758.0},{"value":39.725,"time":1722520759.0},{"value":39.725,"time":1722520761.0},{"value":39.725,"time":1722520762.0},{"value":39.719692307692306,"time":1722520767.0},{"value":39.715,"time":1722520768.0},{"value":39.715,"time":1722520770.0},{"value":39.715,"time":1722520772.0},{"value":39.72,"time":1722520776.0},{"value":39.715,"time":1722520777.0},{"value":39.72746762053298,"time":1722520780.0},{"value":39.73,"time":1722520781.0},{"value":39.725,"time":1722520782.0},{"value":39.73,"time":1722520783.0},{"value":39.73,"time":1722520789.0},{"value":39.725,"time":1722520791.0},{"value":39.725,"time":1722520793.0},{"value":39.72625,"time":1722520794.0},{"value":39.725,"time":1722520795.0},{"value":39.7298,"time":1722520796.0},{"value":39.71506706408346,"time":1722520800.0},{"value":39.71500000000001,"time":1722520801.0},{"value":39.705720913633115,"time":1722520802.0},{"value":39.69520086608927,"time":1722520803.0},{"value":39.69867469879518,"time":1722520804.0},{"value":39.695,"time":1722520805.0},{"value":39.6969,"time":1722520806.0},{"value":39.687087703298374,"time":1722520807.0},{"value":39.68207959497565,"time":1722520810.0},{"value":39.675,"time":1722520811.0},{"value":39.67,"time":1722520812.0},{"value":39.66899091826438,"time":1722520813.0},{"value":39.6601,"time":1722520815.0},{"value":39.665,"time":1722520816.0},{"value":39.675,"time":1722520817.0},{"value":39.678168114143915,"time":1722520818.0},{"value":39.67333333333333,"time":1722520819.0},{"value":39.665,"time":1722520820.0},{"value":39.66833333333334,"time":1722520821.0},{"value":39.665,"time":1722520822.0},{"value":39.66227483917083,"time":1722520823.0},{"value":39.665,"time":1722520824.0},{"value":39.655,"time":1722520825.0},{"value":39.65538650306748,"time":1722520826.0},{"value":39.66,"time":1722520828.0},{"value":39.655659799554556,"time":1722520829.0},{"value":39.66,"time":1722520830.0},{"value":39.660259274032704,"time":1722520831.0},{"value":39.665,"time":1722520832.0},{"value":39.66642045454545,"time":1722520833.0},{"value":39.66021452145215,"time":1722520834.0},{"value":39.655,"time":1722520836.0},{"value":39.655,"time":1722520837.0},{"value":39.655,"time":1722520838.0},{"value":39.655,"time":1722520839.0},{"value":39.655,"time":1722520840.0},{"value":39.6569,"time":1722520841.0},{"value":39.655,"time":1722520842.0},{"value":39.658331788534156,"time":1722520843.0},{"value":39.655,"time":1722520846.0},{"value":39.647977187011314,"time":1722520848.0},{"value":39.634805109728134,"time":1722520849.0},{"value":39.6399829372334,"time":1722520850.0},{"value":39.650000000000006,"time":1722520851.0},{"value":39.645,"time":1722520853.0},{"value":39.64966248143648,"time":1722520855.0},{"value":39.65559034366435,"time":1722520856.0},{"value":39.66344043189368,"time":1722520858.0},{"value":39.6675,"time":1722520859.0},{"value":39.665,"time":1722520860.0},{"value":39.66642857142857,"time":1722520861.0},{"value":39.671518324607334,"time":1722520862.0},{"value":39.68,"time":1722520863.0},{"value":39.67200268817204,"time":1722520864.0},{"value":39.67086430423509,"time":1722520865.0},{"value":39.680848176420696,"time":1722520866.0},{"value":39.695678571428566,"time":1722520867.0},{"value":39.705,"time":1722520870.0},{"value":39.706015384615384,"time":1722520871.0},{"value":39.705,"time":1722520872.0},{"value":39.70293338195964,"time":1722520873.0},{"value":39.70161021814007,"time":1722520874.0},{"value":39.705,"time":1722520875.0},{"value":39.70583333333333,"time":1722520876.0},{"value":39.70722222222222,"time":1722520877.0},{"value":39.705,"time":1722520879.0},{"value":39.70965525554484,"time":1722520880.0},{"value":39.7014,"time":1722520881.0},{"value":39.705,"time":1722520884.0},{"value":39.70508310617645,"time":1722520885.0},{"value":39.69859520604681,"time":1722520886.0},{"value":39.69256536648092,"time":1722520887.0},{"value":39.6975,"time":1722520888.0},{"value":39.69756487401279,"time":1722520890.0},{"value":39.69,"time":1722520891.0},{"value":39.685,"time":1722520892.0},{"value":39.685,"time":1722520895.0},{"value":39.685,"time":1722520898.0},{"value":39.684179896013866,"time":1722520900.0},{"value":39.69,"time":1722520901.0},{"value":39.68712293144208,"time":1722520904.0},{"value":39.69,"time":1722520905.0},{"value":39.68859808195292,"time":1722520906.0},{"value":39.70276496350365,"time":1722520907.0},{"value":39.70625,"time":1722520908.0},{"value":39.700525581395354,"time":1722520909.0},{"value":39.71108837614279,"time":1722520911.0},{"value":39.71773604773605,"time":1722520912.0},{"value":39.70846153846154,"time":1722520913.0},{"value":39.70944903581267,"time":1722520914.0},{"value":39.71,"time":1722520915.0},{"value":39.71737011592958,"time":1722520916.0},{"value":39.70686440677966,"time":1722520917.0},{"value":39.7069305019305,"time":1722520919.0},{"value":39.69945730824892,"time":1722520920.0},{"value":39.695,"time":1722520921.0},{"value":39.68566160520607,"time":1722520922.0},{"value":39.71368635437882,"time":1722520924.0},{"value":39.71454545454545,"time":1722520927.0},{"value":39.7075,"time":1722520928.0},{"value":39.71,"time":1722520930.0},{"value":39.70500588235295,"time":1722520931.0},{"value":39.7038,"time":1722520934.0},{"value":39.705,"time":1722520936.0},{"value":39.705,"time":1722520937.0},{"value":39.7090549366116,"time":1722520938.0},{"value":39.705,"time":1722520939.0},{"value":39.706206272617614,"time":1722520940.0},{"value":39.7075,"time":1722520941.0},{"value":39.715,"time":1722520943.0},{"value":39.715,"time":1722520944.0},{"value":39.72215517241379,"time":1722520945.0},{"value":39.725,"time":1722520946.0},{"value":39.73,"time":1722520947.0},{"value":39.7387316158326,"time":1722520948.0},{"value":39.74,"time":1722520949.0},{"value":39.745,"time":1722520951.0},{"value":39.74321428571429,"time":1722520954.0},{"value":39.745,"time":1722520955.0},{"value":39.7475,"time":1722520956.0},{"value":39.745,"time":1722520957.0},{"value":39.740708215297445,"time":1722520958.0},{"value":39.73478498817967,"time":1722520959.0},{"value":39.735,"time":1722520961.0},{"value":39.75,"time":1722520963.0},{"value":39.742688505747125,"time":1722520965.0},{"value":39.74139347826087,"time":1722520966.0},{"value":39.729711690932675,"time":1722520968.0},{"value":39.7325,"time":1722520969.0},{"value":39.73623051681706,"time":1722520971.0},{"value":39.735,"time":1722520972.0},{"value":39.73843766816143,"time":1722520976.0},{"value":39.736748251748246,"time":1722520978.0},{"value":39.73583333333333,"time":1722520979.0},{"value":39.74,"time":1722520980.0},{"value":39.739574196295514,"time":1722520981.0},{"value":39.74,"time":1722520982.0},{"value":39.735,"time":1722520984.0},{"value":39.731674277016744,"time":1722520985.0},{"value":39.72999999999999,"time":1722520987.0},{"value":39.7201,"time":1722520988.0},{"value":39.72,"time":1722520989.0},{"value":39.71011964584829,"time":1722520991.0},{"value":39.70583333333333,"time":1722520993.0},{"value":39.70738181818182,"time":1722520999.0},{"value":39.705,"time":1722521000.0},{"value":39.71,"time":1722521001.0},{"value":39.70773345421578,"time":1722521002.0},{"value":39.714579278763594,"time":1722521003.0},{"value":39.705,"time":1722521004.0},{"value":39.71550681818182,"time":1722521005.0},{"value":39.715,"time":1722521009.0},{"value":39.715,"time":1722521010.0},{"value":39.71500000000001,"time":1722521011.0},{"value":39.72,"time":1722521012.0},{"value":39.72,"time":1722521013.0},{"value":39.72,"time":1722521014.0},{"value":39.72,"time":1722521015.0},{"value":39.715,"time":1722521016.0},{"value":39.715,"time":1722521017.0},{"value":39.726,"time":1722521019.0},{"value":39.734009900990095,"time":1722521022.0},{"value":39.7342875,"time":1722521023.0},{"value":39.7320875,"time":1722521024.0},{"value":39.73040502227622,"time":1722521025.0},{"value":39.74,"time":1722521026.0},{"value":39.72322085065558,"time":1722521027.0},{"value":39.72,"time":1722521029.0},{"value":39.72,"time":1722521031.0},{"value":39.719450549450556,"time":1722521032.0},{"value":39.715,"time":1722521034.0},{"value":39.715,"time":1722521036.0},{"value":39.72049583333333,"time":1722521037.0},{"value":39.72272036474165,"time":1722521039.0},{"value":39.71875,"time":1722521040.0},{"value":39.717949138638225,"time":1722521041.0},{"value":39.70891304347826,"time":1722521044.0},{"value":39.705,"time":1722521046.0},{"value":39.71111111111111,"time":1722521047.0},{"value":39.71,"time":1722521048.0},{"value":39.71403100775194,"time":1722521050.0},{"value":39.71,"time":1722521051.0},{"value":39.709999999999994,"time":1722521052.0},{"value":39.71,"time":1722521053.0},{"value":39.71,"time":1722521054.0},{"value":39.71000000000001,"time":1722521055.0},{"value":39.71655279503106,"time":1722521056.0},{"value":39.71,"time":1722521058.0},{"value":39.705,"time":1722521059.0},{"value":39.70425,"time":1722521063.0},{"value":39.69923615531509,"time":1722521064.0},{"value":39.699569230769235,"time":1722521065.0},{"value":39.715,"time":1722521068.0},{"value":39.715,"time":1722521070.0},{"value":39.71333333333333,"time":1722521071.0},{"value":39.715,"time":1722521072.0},{"value":39.719748218527315,"time":1722521074.0},{"value":39.710215300703325,"time":1722521078.0},{"value":39.71,"time":1722521081.0},{"value":39.705,"time":1722521082.0},{"value":39.705,"time":1722521083.0},{"value":39.70743808710504,"time":1722521086.0},{"value":39.709999999999994,"time":1722521087.0},{"value":39.715508143760935,"time":1722521088.0},{"value":39.705,"time":1722521089.0},{"value":39.721779624664876,"time":1722521090.0},{"value":39.726026694045174,"time":1722521091.0},{"value":39.725,"time":1722521092.0},{"value":39.737611912979816,"time":1722521094.0},{"value":39.745,"time":1722521095.0},{"value":39.742819044062735,"time":1722521096.0},{"value":39.745,"time":1722521099.0},{"value":39.745,"time":1722521100.0},{"value":39.73947324810606,"time":1722521103.0},{"value":39.735,"time":1722521106.0},{"value":39.735,"time":1722521108.0},{"value":39.72207636635887,"time":1722521110.0},{"value":39.725,"time":1722521111.0},{"value":39.72568965517242,"time":1722521112.0},{"value":39.7302612897878,"time":1722521113.0},{"value":39.734,"time":1722521114.0},{"value":39.73722222222222,"time":1722521115.0},{"value":39.735,"time":1722521116.0},{"value":39.735,"time":1722521117.0},{"value":39.735,"time":1722521118.0},{"value":39.7346875,"time":1722521119.0},{"value":39.735,"time":1722521120.0},{"value":39.734117647058824,"time":1722521121.0},{"value":39.73,"time":1722521124.0},{"value":39.74024073182475,"time":1722521125.0},{"value":39.75,"time":1722521126.0},{"value":39.75,"time":1722521127.0},{"value":39.75836779107726,"time":1722521128.0},{"value":39.755,"time":1722521129.0},{"value":39.757,"time":1722521130.0},{"value":39.75954545454545,"time":1722521131.0},{"value":39.76777777777778,"time":1722521132.0},{"value":39.7603,"time":1722521133.0},{"value":39.7669305019305,"time":1722521134.0},{"value":39.76871713985279,"time":1722521135.0},{"value":39.776,"time":1722521137.0},{"value":39.78,"time":1722521138.0},{"value":39.78016242858231,"time":1722521139.0},{"value":39.77880562745098,"time":1722521140.0},{"value":39.7775,"time":1722521146.0},{"value":39.775,"time":1722521147.0},{"value":39.77980392156863,"time":1722521149.0},{"value":39.77185423280423,"time":1722521150.0},{"value":39.76907894736842,"time":1722521151.0},{"value":39.762879807692315,"time":1722521152.0},{"value":39.765,"time":1722521153.0},{"value":39.76978260869565,"time":1722521156.0},{"value":39.765,"time":1722521158.0},{"value":39.765,"time":1722521159.0},{"value":39.7675,"time":1722521160.0},{"value":39.77771357880949,"time":1722521161.0},{"value":39.77988539238539,"time":1722521162.0},{"value":39.78,"time":1722521163.0},{"value":39.785,"time":1722521165.0},{"value":39.7838,"time":1722521167.0},{"value":39.784142904290434,"time":1722521168.0},{"value":39.785,"time":1722521169.0},{"value":39.79,"time":1722521170.0},{"value":39.785,"time":1722521175.0},{"value":39.79,"time":1722521176.0},{"value":39.785,"time":1722521179.0},{"value":39.786923076923074,"time":1722521180.0},{"value":39.7825,"time":1722521181.0},{"value":39.77993445201888,"time":1722521182.0},{"value":39.77233746130031,"time":1722521184.0},{"value":39.76935848149928,"time":1722521188.0},{"value":39.766111111111115,"time":1722521190.0},{"value":39.7596953541508,"time":1722521192.0},{"value":39.76064971227028,"time":1722521193.0},{"value":39.75,"time":1722521196.0},{"value":39.749243295019156,"time":1722521197.0},{"value":39.755,"time":1722521199.0},{"value":39.755,"time":1722521200.0},{"value":39.75644927536232,"time":1722521203.0},{"value":39.755,"time":1722521204.0},{"value":39.755,"time":1722521205.0},{"value":39.75520090406831,"time":1722521206.0},{"value":39.755,"time":1722521208.0},{"value":39.75064295919987,"time":1722521209.0},{"value":39.755,"time":1722521211.0},{"value":39.76381414701803,"time":1722521212.0},{"value":39.766,"time":1722521213.0},{"value":39.76,"time":1722521214.0},{"value":39.765,"time":1722521215.0},{"value":39.76568624759814,"time":1722521216.0},{"value":39.765,"time":1722521217.0},{"value":39.76,"time":1722521218.0},{"value":39.7675,"time":1722521219.0},{"value":39.77003611870363,"time":1722521220.0},{"value":39.771499999999996,"time":1722521221.0},{"value":39.765,"time":1722521222.0},{"value":39.76903456322007,"time":1722521223.0},{"value":39.775,"time":1722521224.0},{"value":39.77612,"time":1722521225.0},{"value":39.775,"time":1722521226.0},{"value":39.780500500500494,"time":1722521227.0},{"value":39.7806868263473,"time":1722521228.0},{"value":39.785,"time":1722521229.0},{"value":39.79,"time":1722521230.0},{"value":39.78014000373343,"time":1722521231.0},{"value":39.76634990179785,"time":1722521232.0},{"value":39.77,"time":1722521235.0},{"value":39.765,"time":1722521236.0},{"value":39.76499999999999,"time":1722521237.0},{"value":39.775,"time":1722521238.0},{"value":39.78,"time":1722521239.0},{"value":39.77,"time":1722521240.0},{"value":39.76844921052631,"time":1722521241.0},{"value":39.77,"time":1722521242.0},{"value":39.77,"time":1722521243.0},{"value":39.78,"time":1722521245.0},{"value":39.774166666666666,"time":1722521246.0},{"value":39.775,"time":1722521248.0},{"value":39.78,"time":1722521249.0},{"value":39.7869090909091,"time":1722521250.0},{"value":39.781964490263455,"time":1722521252.0},{"value":39.77921428571428,"time":1722521253.0},{"value":39.775,"time":1722521254.0},{"value":39.775,"time":1722521255.0},{"value":39.77,"time":1722521257.0},{"value":39.760222024866785,"time":1722521258.0},{"value":39.76,"time":1722521259.0},{"value":39.76,"time":1722521260.0},{"value":39.76,"time":1722521261.0},{"value":39.77,"time":1722521262.0},{"value":39.77,"time":1722521263.0},{"value":39.76815,"time":1722521264.0},{"value":39.76,"time":1722521265.0},{"value":39.760947867298576,"time":1722521266.0},{"value":39.76,"time":1722521274.0},{"value":39.75062656641604,"time":1722521279.0},{"value":39.745603448275865,"time":1722521280.0},{"value":39.735,"time":1722521281.0},{"value":39.739334811529936,"time":1722521282.0},{"value":39.74,"time":1722521283.0},{"value":39.73840579710145,"time":1722521284.0},{"value":39.74,"time":1722521286.0},{"value":39.742954968681225,"time":1722521287.0},{"value":39.7303,"time":1722521288.0},{"value":39.73,"time":1722521289.0},{"value":39.73,"time":1722521290.0},{"value":39.73,"time":1722521295.0},{"value":39.74,"time":1722521297.0},{"value":39.735,"time":1722521298.0},{"value":39.728333333333325,"time":1722521300.0},{"value":39.72,"time":1722521303.0},{"value":39.71999999999999,"time":1722521306.0},{"value":39.71829351535836,"time":1722521307.0},{"value":39.71977148080439,"time":1722521308.0},{"value":39.7225,"time":1722521309.0},{"value":39.72,"time":1722521310.0},{"value":39.725,"time":1722521311.0},{"value":39.725,"time":1722521313.0},{"value":39.72456363636364,"time":1722521314.0},{"value":39.725,"time":1722521315.0},{"value":39.73,"time":1722521316.0},{"value":39.729106741404635,"time":1722521319.0},{"value":39.73003519887364,"time":1722521320.0},{"value":39.735,"time":1722521321.0},{"value":39.735,"time":1722521323.0},{"value":39.730327011118376,"time":1722521324.0},{"value":39.725,"time":1722521325.0},{"value":39.72142857142857,"time":1722521326.0},{"value":39.71866552172782,"time":1722521328.0},{"value":39.72,"time":1722521329.0},{"value":39.7101,"time":1722521330.0},{"value":39.715,"time":1722521336.0},{"value":39.715,"time":1722521337.0},{"value":39.708486035986304,"time":1722521339.0},{"value":39.705,"time":1722521340.0},{"value":39.711995012468826,"time":1722521341.0},{"value":39.73459774738536,"time":1722521342.0},{"value":39.735,"time":1722521343.0},{"value":39.735,"time":1722521346.0},{"value":39.735,"time":1722521348.0},{"value":39.735,"time":1722521349.0},{"value":39.735,"time":1722521350.0},{"value":39.73505,"time":1722521352.0},{"value":39.735,"time":1722521354.0},{"value":39.73500000000001,"time":1722521357.0},{"value":39.735,"time":1722521358.0},{"value":39.735,"time":1722521359.0},{"value":39.735,"time":1722521360.0},{"value":39.735,"time":1722521361.0},{"value":39.7348274631128,"time":1722521362.0},{"value":39.735,"time":1722521363.0},{"value":39.735,"time":1722521364.0},{"value":39.7315110483469,"time":1722521365.0},{"value":39.74142261689018,"time":1722521366.0},{"value":39.75035688793719,"time":1722521367.0},{"value":39.7611655011655,"time":1722521369.0},{"value":39.7622,"time":1722521372.0},{"value":39.76,"time":1722521373.0},{"value":39.75489997057958,"time":1722521375.0},{"value":39.745,"time":1722521376.0},{"value":39.745,"time":1722521380.0},{"value":39.74,"time":1722521381.0},{"value":39.7401,"time":1722521383.0},{"value":39.75,"time":1722521384.0},{"value":39.74,"time":1722521387.0},{"value":39.74,"time":1722521388.0},{"value":39.74,"time":1722521390.0},{"value":39.75,"time":1722521391.0},{"value":39.73527135948415,"time":1722521392.0},{"value":39.73941276115189,"time":1722521393.0},{"value":39.745,"time":1722521396.0},{"value":39.745,"time":1722521397.0},{"value":39.74290164576803,"time":1722521399.0},{"value":39.745,"time":1722521400.0},{"value":39.745,"time":1722521403.0},{"value":39.744285714285716,"time":1722521404.0},{"value":39.74,"time":1722521405.0},{"value":39.74,"time":1722521406.0},{"value":39.741,"time":1722521407.0},{"value":39.74130541871921,"time":1722521408.0},{"value":39.74295918367347,"time":1722521409.0},{"value":39.74,"time":1722521410.0},{"value":39.74005049504951,"time":1722521411.0},{"value":39.740055886736215,"time":1722521412.0},{"value":39.745,"time":1722521413.0},{"value":39.73653846153846,"time":1722521414.0},{"value":39.731681599999995,"time":1722521416.0},{"value":39.735,"time":1722521417.0},{"value":39.7374,"time":1722521418.0},{"value":39.731550000000006,"time":1722521420.0},{"value":39.73008955431755,"time":1722521423.0},{"value":39.72898218829516,"time":1722521427.0},{"value":39.721106194690265,"time":1722521428.0},{"value":39.725,"time":1722521429.0},{"value":39.725,"time":1722521431.0},{"value":39.719618902439024,"time":1722521437.0},{"value":39.71803212851406,"time":1722521438.0},{"value":39.715,"time":1722521440.0},{"value":39.718825779870514,"time":1722521442.0},{"value":39.72,"time":1722521445.0},{"value":39.717372611464974,"time":1722521446.0},{"value":39.715,"time":1722521447.0},{"value":39.71624728850326,"time":1722521448.0},{"value":39.71390000000001,"time":1722521449.0},{"value":39.71,"time":1722521450.0},{"value":39.71027272727273,"time":1722521454.0},{"value":39.709350142968546,"time":1722521455.0},{"value":39.70071964285714,"time":1722521456.0},{"value":39.7025,"time":1722521457.0},{"value":39.705,"time":1722521459.0},{"value":39.7,"time":1722521460.0},{"value":39.70645833333333,"time":1722521462.0},{"value":39.705,"time":1722521463.0},{"value":39.69405632411067,"time":1722521465.0},{"value":39.68,"time":1722521466.0},{"value":39.68,"time":1722521467.0},{"value":39.685,"time":1722521469.0},{"value":39.684615384615384,"time":1722521470.0},{"value":39.68,"time":1722521471.0},{"value":39.67717797566788,"time":1722521472.0},{"value":39.67187032418953,"time":1722521473.0},{"value":39.67196,"time":1722521474.0},{"value":39.67499999999999,"time":1722521475.0},{"value":39.67045454545455,"time":1722521476.0},{"value":39.67716312056737,"time":1722521477.0},{"value":39.67218785151856,"time":1722521480.0},{"value":39.67,"time":1722521481.0},{"value":39.672250000000005,"time":1722521483.0},{"value":39.67,"time":1722521484.0},{"value":39.66958186101296,"time":1722521485.0},{"value":39.660512600145665,"time":1722521486.0},{"value":39.66833333333334,"time":1722521487.0},{"value":39.665,"time":1722521488.0},{"value":39.665,"time":1722521489.0},{"value":39.66,"time":1722521491.0},{"value":39.65819576003609,"time":1722521492.0},{"value":39.65064893784422,"time":1722521493.0},{"value":39.64940710302319,"time":1722521495.0},{"value":39.64277777777778,"time":1722521496.0},{"value":39.64,"time":1722521497.0},{"value":39.64071111111111,"time":1722521498.0},{"value":39.63265625,"time":1722521499.0},{"value":39.6315,"time":1722521500.0},{"value":39.63,"time":1722521503.0},{"value":39.63,"time":1722521504.0},{"value":39.635,"time":1722521505.0},{"value":39.63,"time":1722521506.0},{"value":39.62421630094044,"time":1722521507.0},{"value":39.625,"time":1722521508.0},{"value":39.62,"time":1722521509.0},{"value":39.61310131734754,"time":1722521510.0},{"value":39.6,"time":1722521511.0},{"value":39.603931444724005,"time":1722521512.0},{"value":39.61039619651348,"time":1722521513.0},{"value":39.61184827914732,"time":1722521515.0},{"value":39.62113829787234,"time":1722521516.0},{"value":39.629999999999995,"time":1722521517.0},{"value":39.62991304347826,"time":1722521518.0},{"value":39.62642857142857,"time":1722521519.0},{"value":39.62998201438849,"time":1722521521.0},{"value":39.631097587719296,"time":1722521522.0},{"value":39.64333333333333,"time":1722521523.0},{"value":39.64158181818182,"time":1722521524.0},{"value":39.64000439367311,"time":1722521525.0},{"value":39.63396480331263,"time":1722521526.0},{"value":39.63357142857143,"time":1722521527.0},{"value":39.635,"time":1722521529.0},{"value":39.635,"time":1722521530.0},{"value":39.63,"time":1722521531.0},{"value":39.63,"time":1722521533.0},{"value":39.63,"time":1722521534.0},{"value":39.626041666666666,"time":1722521535.0},{"value":39.62295347985348,"time":1722521536.0},{"value":39.625,"time":1722521537.0},{"value":39.625,"time":1722521538.0},{"value":39.625,"time":1722521540.0},{"value":39.625,"time":1722521541.0},{"value":39.62130063608972,"time":1722521542.0},{"value":39.62,"time":1722521543.0},{"value":39.621875,"time":1722521545.0},{"value":39.625,"time":1722521546.0},{"value":39.6341284826157,"time":1722521550.0},{"value":39.645,"time":1722521552.0},{"value":39.635,"time":1722521553.0},{"value":39.65033794657226,"time":1722521554.0},{"value":39.655,"time":1722521555.0},{"value":39.65375,"time":1722521556.0},{"value":39.655,"time":1722521557.0},{"value":39.66257483947154,"time":1722521558.0},{"value":39.675,"time":1722521560.0},{"value":39.67149108589952,"time":1722521561.0},{"value":39.67093520309477,"time":1722521562.0},{"value":39.675,"time":1722521563.0},{"value":39.6701,"time":1722521565.0},{"value":39.67789575289576,"time":1722521566.0},{"value":39.68,"time":1722521568.0},{"value":39.68,"time":1722521569.0},{"value":39.68,"time":1722521570.0},{"value":39.68216375312166,"time":1722521572.0},{"value":39.67107880329353,"time":1722521573.0},{"value":39.66288888888889,"time":1722521574.0},{"value":39.66157142857143,"time":1722521575.0},{"value":39.6728125,"time":1722521576.0},{"value":39.669420491423274,"time":1722521578.0},{"value":39.665,"time":1722521580.0},{"value":39.665,"time":1722521581.0},{"value":39.65797979797979,"time":1722521584.0},{"value":39.65241328976035,"time":1722521585.0},{"value":39.655,"time":1722521587.0},{"value":39.66,"time":1722521588.0},{"value":39.66420572694733,"time":1722521590.0},{"value":39.675,"time":1722521591.0},{"value":39.68,"time":1722521592.0},{"value":39.685,"time":1722521595.0},{"value":39.6915306122449,"time":1722521596.0},{"value":39.695,"time":1722521597.0},{"value":39.690288461538465,"time":1722521598.0},{"value":39.695,"time":1722521600.0},{"value":39.695,"time":1722521601.0},{"value":39.695,"time":1722521602.0},{"value":39.70045197740113,"time":1722521603.0},{"value":39.700216590859874,"time":1722521604.0},{"value":39.69241935483871,"time":1722521605.0},{"value":39.68108333333333,"time":1722521606.0},{"value":39.68746192893401,"time":1722521609.0},{"value":39.684999999999995,"time":1722521610.0},{"value":39.69,"time":1722521611.0},{"value":39.70083333333334,"time":1722521612.0},{"value":39.70972172284643,"time":1722521613.0},{"value":39.705,"time":1722521614.0},{"value":39.71,"time":1722521615.0},{"value":39.70583333333333,"time":1722521616.0},{"value":39.708214285714284,"time":1722521617.0},{"value":39.713550295857985,"time":1722521619.0},{"value":39.711666666666666,"time":1722521621.0},{"value":39.715,"time":1722521622.0},{"value":39.716899999999995,"time":1722521623.0},{"value":39.715,"time":1722521624.0},{"value":39.7166393442623,"time":1722521625.0},{"value":39.7205,"time":1722521626.0},{"value":39.71818181818182,"time":1722521631.0},{"value":39.715,"time":1722521633.0},{"value":39.715,"time":1722521636.0},{"value":39.710181620050854,"time":1722521641.0},{"value":39.705,"time":1722521642.0},{"value":39.71,"time":1722521645.0},{"value":39.70142857142857,"time":1722521646.0},{"value":39.71507749866382,"time":1722521647.0},{"value":39.72927325581395,"time":1722521648.0},{"value":39.7205,"time":1722521651.0},{"value":39.725,"time":1722521652.0},{"value":39.719224539031536,"time":1722521653.0},{"value":39.715,"time":1722521654.0},{"value":39.70985211475895,"time":1722521660.0},{"value":39.7,"time":1722521665.0},{"value":39.70156536293164,"time":1722521668.0},{"value":39.715,"time":1722521669.0},{"value":39.715,"time":1722521670.0},{"value":39.71989478114478,"time":1722521671.0},{"value":39.721408450704224,"time":1722521673.0},{"value":39.711030662200464,"time":1722521675.0},{"value":39.705,"time":1722521677.0},{"value":39.705,"time":1722521684.0},{"value":39.705,"time":1722521686.0},{"value":39.700739999999996,"time":1722521688.0},{"value":39.703081350729086,"time":1722521689.0},{"value":39.69895480041294,"time":1722521692.0},{"value":39.695,"time":1722521693.0},{"value":39.7,"time":1722521694.0},{"value":39.70874529485571,"time":1722521695.0},{"value":39.71666666666667,"time":1722521698.0},{"value":39.71568888888889,"time":1722521700.0},{"value":39.72,"time":1722521701.0},{"value":39.715,"time":1722521702.0},{"value":39.715,"time":1722521703.0},{"value":39.725,"time":1722521710.0},{"value":39.73,"time":1722521711.0},{"value":39.73377913821521,"time":1722521712.0},{"value":39.7475,"time":1722521713.0},{"value":39.745,"time":1722521714.0},{"value":39.745,"time":1722521717.0},{"value":39.748554545454546,"time":1722521718.0},{"value":39.755,"time":1722521720.0},{"value":39.755,"time":1722521721.0},{"value":39.76,"time":1722521724.0},{"value":39.760181870669754,"time":1722521725.0},{"value":39.765458919319016,"time":1722521727.0},{"value":39.758070127752106,"time":1722521730.0},{"value":39.75,"time":1722521732.0},{"value":39.75023840743831,"time":1722521733.0},{"value":39.75,"time":1722521736.0},{"value":39.7464705882353,"time":1722521738.0},{"value":39.745,"time":1722521742.0},{"value":39.75135869565217,"time":1722521746.0},{"value":39.755,"time":1722521747.0},{"value":39.75,"time":1722521748.0},{"value":39.74,"time":1722521749.0},{"value":39.745,"time":1722521750.0},{"value":39.745,"time":1722521751.0},{"value":39.745,"time":1722521752.0},{"value":39.745,"time":1722521753.0},{"value":39.74816578073089,"time":1722521755.0},{"value":39.745,"time":1722521761.0},{"value":39.75037420382166,"time":1722521762.0},{"value":39.7599,"time":1722521763.0},{"value":39.755,"time":1722521764.0},{"value":39.755,"time":1722521766.0},{"value":39.76200688073395,"time":1722521767.0},{"value":39.77,"time":1722521769.0},{"value":39.765,"time":1722521770.0},{"value":39.77,"time":1722521771.0},{"value":39.77089346879535,"time":1722521772.0},{"value":39.775399404086265,"time":1722521773.0},{"value":39.77998665955177,"time":1722521774.0},{"value":39.780387596899224,"time":1722521775.0},{"value":39.7878,"time":1722521777.0},{"value":39.785,"time":1722521778.0},{"value":39.791293103448275,"time":1722521779.0},{"value":39.79610506085842,"time":1722521780.0},{"value":39.79818181818182,"time":1722521782.0},{"value":39.795,"time":1722521783.0},{"value":39.795,"time":1722521785.0},{"value":39.795,"time":1722521786.0},{"value":39.799851485148515,"time":1722521787.0},{"value":39.8,"time":1722521789.0},{"value":39.7912,"time":1722521790.0},{"value":39.80125,"time":1722521791.0},{"value":39.80976856516977,"time":1722521792.0},{"value":39.8068,"time":1722521793.0},{"value":39.805,"time":1722521795.0},{"value":39.805,"time":1722521796.0},{"value":39.80735714285714,"time":1722521797.0},{"value":39.82,"time":1722521798.0},{"value":39.819490662139216,"time":1722521799.0},{"value":39.82,"time":1722521802.0},{"value":39.815,"time":1722521803.0},{"value":39.82,"time":1722521804.0},{"value":39.81611111111111,"time":1722521805.0},{"value":39.82,"time":1722521806.0},{"value":39.815,"time":1722521808.0},{"value":39.815,"time":1722521809.0},{"value":39.815,"time":1722521810.0},{"value":39.815,"time":1722521812.0},{"value":39.81418333333333,"time":1722521813.0},{"value":39.815,"time":1722521814.0},{"value":39.81583333333333,"time":1722521815.0},{"value":39.80835706462212,"time":1722521816.0},{"value":39.79960977011494,"time":1722521818.0},{"value":39.795,"time":1722521819.0},{"value":39.795,"time":1722521821.0},{"value":39.795,"time":1722521822.0},{"value":39.795,"time":1722521825.0},{"value":39.79083333333333,"time":1722521826.0},{"value":39.79441724941725,"time":1722521827.0},{"value":39.787757213287,"time":1722521828.0},{"value":39.77431506849315,"time":1722521829.0},{"value":39.7729459089353,"time":1722521830.0},{"value":39.77270290964778,"time":1722521831.0},{"value":39.77291666666667,"time":1722521833.0},{"value":39.775,"time":1722521834.0},{"value":39.77,"time":1722521835.0},{"value":39.77,"time":1722521837.0},{"value":39.770304008479485,"time":1722521840.0},{"value":39.76147058823529,"time":1722521842.0},{"value":39.765,"time":1722521843.0},{"value":39.769692496924975,"time":1722521846.0},{"value":39.775,"time":1722521847.0},{"value":39.77004763719513,"time":1722521848.0},{"value":39.76296108291032,"time":1722521849.0},{"value":39.765,"time":1722521850.0},{"value":39.77230303442646,"time":1722521852.0},{"value":39.775,"time":1722521853.0},{"value":39.78007263219059,"time":1722521854.0},{"value":39.78224518180012,"time":1722521855.0},{"value":39.785,"time":1722521856.0},{"value":39.775,"time":1722521857.0},{"value":39.775,"time":1722521858.0},{"value":39.774375,"time":1722521859.0},{"value":39.775,"time":1722521860.0},{"value":39.78009044862519,"time":1722521861.0},{"value":39.78804173669468,"time":1722521862.0},{"value":39.79,"time":1722521864.0},{"value":39.78240586245772,"time":1722521865.0},{"value":39.785,"time":1722521866.0},{"value":39.78499999999999,"time":1722521867.0},{"value":39.785,"time":1722521868.0},{"value":39.77834628190899,"time":1722521869.0},{"value":39.775,"time":1722521870.0},{"value":39.763210815378116,"time":1722521875.0},{"value":39.754285714285714,"time":1722521876.0},{"value":39.75,"time":1722521879.0},{"value":39.755,"time":1722521880.0},{"value":39.754386686039844,"time":1722521881.0},{"value":39.744401197604795,"time":1722521882.0},{"value":39.74159663865546,"time":1722521883.0},{"value":39.745,"time":1722521884.0},{"value":39.74348993288591,"time":1722521885.0},{"value":39.743326359832636,"time":1722521886.0},{"value":39.74991437988106,"time":1722521887.0},{"value":39.75500000000001,"time":1722521890.0},{"value":39.755,"time":1722521891.0},{"value":39.7526,"time":1722521892.0},{"value":39.755,"time":1722521893.0},{"value":39.755,"time":1722521894.0},{"value":39.74948143114853,"time":1722521895.0},{"value":39.747,"time":1722521896.0},{"value":39.748,"time":1722521897.0},{"value":39.75187656380317,"time":1722521898.0},{"value":39.75083333333333,"time":1722521899.0},{"value":39.74618966977138,"time":1722521900.0},{"value":39.745,"time":1722521901.0},{"value":39.75,"time":1722521903.0},{"value":39.74944444444444,"time":1722521904.0},{"value":39.755,"time":1722521905.0},{"value":39.76100240577386,"time":1722521909.0},{"value":39.76500000000001,"time":1722521910.0},{"value":39.7625,"time":1722521913.0},{"value":39.765,"time":1722521914.0},{"value":39.765,"time":1722521917.0},{"value":39.76301204819278,"time":1722521919.0},{"value":39.76,"time":1722521920.0},{"value":39.765,"time":1722521921.0},{"value":39.765,"time":1722521922.0},{"value":39.769769929828605,"time":1722521923.0},{"value":39.765,"time":1722521924.0},{"value":39.765,"time":1722521925.0},{"value":39.765,"time":1722521927.0},{"value":39.765,"time":1722521928.0},{"value":39.76377107364685,"time":1722521929.0},{"value":39.765,"time":1722521931.0},{"value":39.765,"time":1722521932.0},{"value":39.7604,"time":1722521933.0},{"value":39.76050968399593,"time":1722521934.0},{"value":39.755,"time":1722521935.0},{"value":39.74923195084485,"time":1722521938.0},{"value":39.747142857142855,"time":1722521940.0},{"value":39.7450113122172,"time":1722521942.0},{"value":39.745,"time":1722521944.0},{"value":39.748973516731674,"time":1722521947.0},{"value":39.75416666666667,"time":1722521948.0},{"value":39.755,"time":1722521949.0},{"value":39.7525,"time":1722521950.0},{"value":39.7512,"time":1722521951.0},{"value":39.755,"time":1722521952.0},{"value":39.75,"time":1722521957.0},{"value":39.745,"time":1722521958.0},{"value":39.745,"time":1722521960.0},{"value":39.745,"time":1722521962.0},{"value":39.74024130635991,"time":1722521965.0},{"value":39.74,"time":1722521966.0},{"value":39.73171428571428,"time":1722521969.0},{"value":39.735,"time":1722521970.0},{"value":39.74,"time":1722521971.0},{"value":39.75,"time":1722521972.0},{"value":39.755,"time":1722521973.0},{"value":39.7548,"time":1722521974.0},{"value":39.76,"time":1722521975.0},{"value":39.75915647406158,"time":1722521976.0},{"value":39.7699,"time":1722521977.0},{"value":39.761143513203216,"time":1722521978.0},{"value":39.7575,"time":1722521979.0},{"value":39.76,"time":1722521982.0},{"value":39.77215477127926,"time":1722521985.0},{"value":39.78,"time":1722521986.0},{"value":39.79,"time":1722521988.0},{"value":39.785,"time":1722521989.0},{"value":39.78458333333333,"time":1722521990.0},{"value":39.785,"time":1722521991.0},{"value":39.78,"time":1722521992.0},{"value":39.780300240192155,"time":1722521993.0},{"value":39.775,"time":1722521994.0},{"value":39.775,"time":1722521995.0},{"value":39.77333333333333,"time":1722521997.0},{"value":39.775,"time":1722521999.0},{"value":39.775,"time":1722522000.0},{"value":39.7775,"time":1722522001.0},{"value":39.77804077606051,"time":1722522002.0},{"value":39.785,"time":1722522004.0},{"value":39.785,"time":1722522005.0},{"value":39.78216666666666,"time":1722522006.0},{"value":39.786249999999995,"time":1722522007.0},{"value":39.785,"time":1722522008.0},{"value":39.79064622253554,"time":1722522010.0},{"value":39.80097866510081,"time":1722522011.0},{"value":39.81,"time":1722522012.0},{"value":39.805,"time":1722522014.0},{"value":39.805,"time":1722522015.0},{"value":39.805,"time":1722522017.0},{"value":39.80499999999999,"time":1722522020.0},{"value":39.81,"time":1722522021.0},{"value":39.805,"time":1722522023.0},{"value":39.812492991158074,"time":1722522026.0},{"value":39.815,"time":1722522027.0},{"value":39.80418675721562,"time":1722522028.0},{"value":39.81,"time":1722522029.0},{"value":39.80625,"time":1722522030.0},{"value":39.805,"time":1722522031.0},{"value":39.80504807692308,"time":1722522032.0},{"value":39.805,"time":1722522033.0},{"value":39.805,"time":1722522034.0},{"value":39.81,"time":1722522035.0},{"value":39.805,"time":1722522036.0},{"value":39.809,"time":1722522037.0},{"value":39.805,"time":1722522039.0},{"value":39.805,"time":1722522041.0},{"value":39.80222222222222,"time":1722522042.0},{"value":39.80458333333333,"time":1722522044.0},{"value":39.7945027460921,"time":1722522046.0},{"value":39.77887225753537,"time":1722522047.0},{"value":39.77,"time":1722522048.0},{"value":39.77444444444444,"time":1722522049.0},{"value":39.7767,"time":1722522050.0},{"value":39.77,"time":1722522051.0},{"value":39.77333333333333,"time":1722522052.0},{"value":39.778387096774196,"time":1722522053.0},{"value":39.773653191489366,"time":1722522054.0},{"value":39.78112504018001,"time":1722522055.0},{"value":39.785,"time":1722522056.0},{"value":39.78470406360424,"time":1722522057.0},{"value":39.7899,"time":1722522061.0},{"value":39.78375,"time":1722522062.0},{"value":39.78727272727273,"time":1722522063.0},{"value":39.78375,"time":1722522064.0},{"value":39.785,"time":1722522065.0},{"value":39.79110956902849,"time":1722522066.0},{"value":39.79,"time":1722522068.0},{"value":39.79,"time":1722522069.0},{"value":39.8,"time":1722522071.0},{"value":39.794232673267324,"time":1722522073.0},{"value":39.795,"time":1722522074.0},{"value":39.79833333333333,"time":1722522075.0},{"value":39.795,"time":1722522076.0},{"value":39.79434668989548,"time":1722522077.0},{"value":39.79,"time":1722522078.0},{"value":39.795,"time":1722522079.0},{"value":39.795,"time":1722522080.0},{"value":39.79,"time":1722522081.0},{"value":39.79,"time":1722522082.0},{"value":39.79,"time":1722522083.0},{"value":39.795,"time":1722522086.0},{"value":39.78935844124985,"time":1722522087.0},{"value":39.79,"time":1722522088.0},{"value":39.785,"time":1722522089.0},{"value":39.789919999999995,"time":1722522090.0},{"value":39.79135900339751,"time":1722522091.0},{"value":39.794594453507344,"time":1722522092.0},{"value":39.795,"time":1722522094.0},{"value":39.79,"time":1722522095.0},{"value":39.78,"time":1722522097.0},{"value":39.785,"time":1722522099.0},{"value":39.77950445986125,"time":1722522102.0},{"value":39.77884615384615,"time":1722522103.0},{"value":39.779999999999994,"time":1722522104.0},{"value":39.7799,"time":1722522105.0},{"value":39.775,"time":1722522106.0},{"value":39.77022932273353,"time":1722522107.0},{"value":39.76129643633614,"time":1722522110.0},{"value":39.755,"time":1722522113.0},{"value":39.755,"time":1722522114.0},{"value":39.75849999999999,"time":1722522116.0},{"value":39.76,"time":1722522119.0},{"value":39.77,"time":1722522120.0},{"value":39.775,"time":1722522122.0},{"value":39.7724,"time":1722522124.0},{"value":39.77,"time":1722522125.0},{"value":39.765,"time":1722522126.0},{"value":39.754000000000005,"time":1722522128.0},{"value":39.755,"time":1722522130.0},{"value":39.74981617647059,"time":1722522131.0},{"value":39.74,"time":1722522132.0},{"value":39.735,"time":1722522133.0},{"value":39.735,"time":1722522135.0},{"value":39.73444444444444,"time":1722522139.0},{"value":39.739646643109545,"time":1722522140.0},{"value":39.731,"time":1722522144.0},{"value":39.73568212824011,"time":1722522145.0},{"value":39.735166666666665,"time":1722522146.0},{"value":39.735,"time":1722522147.0},{"value":39.73166613773405,"time":1722522148.0},{"value":39.72,"time":1722522149.0},{"value":39.721,"time":1722522150.0},{"value":39.725,"time":1722522151.0},{"value":39.7225,"time":1722522152.0},{"value":39.729898949070325,"time":1722522155.0},{"value":39.73641666666666,"time":1722522157.0},{"value":39.74036900369004,"time":1722522158.0},{"value":39.745,"time":1722522161.0},{"value":39.74758143322475,"time":1722522163.0},{"value":39.75,"time":1722522164.0},{"value":39.751048218029354,"time":1722522165.0},{"value":39.75500000000001,"time":1722522168.0},{"value":39.75333333333333,"time":1722522169.0},{"value":39.75234600262123,"time":1722522170.0},{"value":39.74890963265306,"time":1722522172.0},{"value":39.745,"time":1722522173.0},{"value":39.742059999999995,"time":1722522174.0},{"value":39.745,"time":1722522178.0},{"value":39.750104384133614,"time":1722522180.0},{"value":39.75,"time":1722522181.0},{"value":39.75,"time":1722522183.0},{"value":39.744314128943756,"time":1722522184.0},{"value":39.74,"time":1722522187.0},{"value":39.75,"time":1722522188.0},{"value":39.75,"time":1722522189.0},{"value":39.75705882352941,"time":1722522190.0},{"value":39.76,"time":1722522191.0},{"value":39.761623625226235,"time":1722522192.0},{"value":39.755,"time":1722522193.0},{"value":39.765,"time":1722522195.0},{"value":39.7615665514261,"time":1722522197.0},{"value":39.755,"time":1722522200.0},{"value":39.7599,"time":1722522201.0},{"value":39.7573,"time":1722522204.0},{"value":39.755,"time":1722522205.0},{"value":39.756329787234044,"time":1722522206.0},{"value":39.76,"time":1722522207.0},{"value":39.75225,"time":1722522212.0},{"value":39.76,"time":1722522213.0},{"value":39.75500000000001,"time":1722522216.0},{"value":39.75,"time":1722522217.0},{"value":39.75,"time":1722522219.0},{"value":39.74324901369227,"time":1722522220.0},{"value":39.745,"time":1722522221.0},{"value":39.74466666666666,"time":1722522224.0},{"value":39.745,"time":1722522225.0},{"value":39.75,"time":1722522226.0},{"value":39.74150971881487,"time":1722522232.0},{"value":39.745,"time":1722522235.0},{"value":39.75,"time":1722522237.0},{"value":39.745,"time":1722522239.0},{"value":39.739627468024345,"time":1722522241.0},{"value":39.731,"time":1722522243.0},{"value":39.735,"time":1722522244.0},{"value":39.73972233827437,"time":1722522248.0},{"value":39.745,"time":1722522249.0},{"value":39.741875,"time":1722522250.0},{"value":39.74454545454545,"time":1722522252.0},{"value":39.745,"time":1722522253.0},{"value":39.741479981305496,"time":1722522254.0},{"value":39.74,"time":1722522255.0},{"value":39.750454545454545,"time":1722522257.0},{"value":39.75167037037038,"time":1722522258.0},{"value":39.751875,"time":1722522259.0},{"value":39.74810174639332,"time":1722522261.0},{"value":39.75008650519031,"time":1722522263.0},{"value":39.751666666666665,"time":1722522264.0},{"value":39.75,"time":1722522265.0},{"value":39.75588479262673,"time":1722522266.0},{"value":39.75199166666667,"time":1722522268.0},{"value":39.755,"time":1722522269.0},{"value":39.76,"time":1722522270.0},{"value":39.755,"time":1722522271.0},{"value":39.760000000000005,"time":1722522272.0},{"value":39.765,"time":1722522273.0},{"value":39.76,"time":1722522276.0},{"value":39.765,"time":1722522278.0},{"value":39.765,"time":1722522279.0},{"value":39.7631,"time":1722522281.0},{"value":39.76,"time":1722522282.0},{"value":39.76591076356946,"time":1722522283.0},{"value":39.765,"time":1722522285.0},{"value":39.77,"time":1722522286.0},{"value":39.765,"time":1722522287.0},{"value":39.769540441176474,"time":1722522289.0},{"value":39.77446494464945,"time":1722522290.0},{"value":39.775,"time":1722522292.0},{"value":39.769610793980284,"time":1722522296.0},{"value":39.765550000000005,"time":1722522297.0},{"value":39.765,"time":1722522300.0},{"value":39.765,"time":1722522303.0},{"value":39.77,"time":1722522304.0},{"value":39.765,"time":1722522305.0},{"value":39.769675640609805,"time":1722522306.0},{"value":39.765,"time":1722522307.0},{"value":39.766091703056766,"time":1722522309.0},{"value":39.763,"time":1722522312.0},{"value":39.765,"time":1722522313.0},{"value":39.76,"time":1722522320.0},{"value":39.76499999999999,"time":1722522322.0},{"value":39.76065080789947,"time":1722522325.0},{"value":39.7501,"time":1722522326.0},{"value":39.755,"time":1722522327.0},{"value":39.76318950344697,"time":1722522328.0},{"value":39.76243243243243,"time":1722522329.0},{"value":39.76425,"time":1722522330.0},{"value":39.765,"time":1722522331.0},{"value":39.759574810388415,"time":1722522332.0},{"value":39.755,"time":1722522337.0},{"value":39.755,"time":1722522340.0},{"value":39.749759182026104,"time":1722522342.0},{"value":39.74071428571428,"time":1722522344.0},{"value":39.745,"time":1722522345.0},{"value":39.75,"time":1722522347.0},{"value":39.751501276084674,"time":1722522348.0},{"value":39.75,"time":1722522350.0},{"value":39.739911816578484,"time":1722522351.0},{"value":39.729799357945424,"time":1722522352.0},{"value":39.7248,"time":1722522353.0},{"value":39.72995967741935,"time":1722522354.0},{"value":39.725,"time":1722522355.0},{"value":39.72398040066778,"time":1722522358.0},{"value":39.725,"time":1722522359.0},{"value":39.722647058823526,"time":1722522360.0},{"value":39.72,"time":1722522361.0},{"value":39.722101449275364,"time":1722522362.0},{"value":39.7129,"time":1722522364.0},{"value":39.72940369707811,"time":1722522367.0},{"value":39.7283644859813,"time":1722522370.0},{"value":39.731502736074084,"time":1722522372.0},{"value":39.732304147465435,"time":1722522373.0},{"value":39.74,"time":1722522374.0},{"value":39.735,"time":1722522379.0},{"value":39.74313799621928,"time":1722522383.0},{"value":39.7426,"time":1722522384.0},{"value":39.74068731848984,"time":1722522386.0},{"value":39.73204545454546,"time":1722522389.0},{"value":39.72,"time":1722522390.0},{"value":39.715,"time":1722522391.0},{"value":39.715,"time":1722522392.0},{"value":39.70446666666667,"time":1722522393.0},{"value":39.70151311365165,"time":1722522394.0},{"value":39.706257082817366,"time":1722522395.0},{"value":39.72749687108886,"time":1722522396.0},{"value":39.745,"time":1722522397.0},{"value":39.745,"time":1722522399.0},{"value":39.73759259259259,"time":1722522400.0},{"value":39.735,"time":1722522401.0},{"value":39.735,"time":1722522403.0},{"value":39.758125,"time":1722522407.0},{"value":39.755,"time":1722522408.0},{"value":39.75,"time":1722522409.0},{"value":39.75,"time":1722522410.0},{"value":39.75,"time":1722522417.0},{"value":39.75875,"time":1722522419.0},{"value":39.755,"time":1722522420.0},{"value":39.75028857032904,"time":1722522421.0},{"value":39.755,"time":1722522424.0},{"value":39.755,"time":1722522425.0},{"value":39.7591,"time":1722522427.0},{"value":39.748215299816266,"time":1722522431.0},{"value":39.74,"time":1722522433.0},{"value":39.74048076923077,"time":1722522436.0},{"value":39.75,"time":1722522437.0},{"value":39.7521,"time":1722522438.0},{"value":39.755,"time":1722522439.0},{"value":39.75222222222222,"time":1722522440.0},{"value":39.75015652173913,"time":1722522444.0},{"value":39.755,"time":1722522445.0},{"value":39.745,"time":1722522446.0},{"value":39.74363675417661,"time":1722522447.0},{"value":39.745,"time":1722522451.0},{"value":39.74004855152182,"time":1722522452.0},{"value":39.735,"time":1722522453.0},{"value":39.735,"time":1722522454.0},{"value":39.735,"time":1722522455.0},{"value":39.735,"time":1722522457.0},{"value":39.735,"time":1722522458.0},{"value":39.7418054615211,"time":1722522459.0},{"value":39.7428695652174,"time":1722522460.0},{"value":39.745,"time":1722522462.0},{"value":39.74978947368421,"time":1722522463.0},{"value":39.745,"time":1722522464.0},{"value":39.750346981263014,"time":1722522466.0},{"value":39.755,"time":1722522467.0},{"value":39.755,"time":1722522468.0},{"value":39.755,"time":1722522471.0},{"value":39.755,"time":1722522472.0},{"value":39.755,"time":1722522473.0},{"value":39.76035327366933,"time":1722522474.0},{"value":39.765,"time":1722522475.0},{"value":39.765,"time":1722522477.0},{"value":39.77144851517108,"time":1722522478.0},{"value":39.775,"time":1722522479.0},{"value":39.775,"time":1722522480.0},{"value":39.775,"time":1722522481.0},{"value":39.775,"time":1722522482.0},{"value":39.7799,"time":1722522483.0},{"value":39.775,"time":1722522485.0},{"value":39.77318181818182,"time":1722522486.0},{"value":39.7812353304509,"time":1722522488.0},{"value":39.785,"time":1722522489.0},{"value":39.785,"time":1722522490.0},{"value":39.79,"time":1722522492.0},{"value":39.77918874172185,"time":1722522493.0},{"value":39.771092299290004,"time":1722522494.0},{"value":39.76166666666666,"time":1722522495.0},{"value":39.76,"time":1722522496.0},{"value":39.764517374517375,"time":1722522499.0},{"value":39.759859353023906,"time":1722522500.0},{"value":39.75278461538462,"time":1722522502.0},{"value":39.75500000000001,"time":1722522504.0},{"value":39.75,"time":1722522505.0},{"value":39.75,"time":1722522506.0},{"value":39.7465,"time":1722522507.0},{"value":39.7410763803681,"time":1722522508.0},{"value":39.740965944272446,"time":1722522510.0},{"value":39.7375,"time":1722522511.0},{"value":39.735,"time":1722522512.0},{"value":39.72920833333333,"time":1722522513.0},{"value":39.720000000000006,"time":1722522514.0},{"value":39.725118793062485,"time":1722522515.0},{"value":39.73,"time":1722522518.0},{"value":39.72,"time":1722522519.0},{"value":39.728592811100185,"time":1722522521.0},{"value":39.725,"time":1722522522.0},{"value":39.725,"time":1722522523.0},{"value":39.725,"time":1722522524.0},{"value":39.723333333333336,"time":1722522525.0},{"value":39.712431738954194,"time":1722522528.0},{"value":39.71364077669904,"time":1722522529.0},{"value":39.7152,"time":1722522531.0},{"value":39.7205493754879,"time":1722522532.0},{"value":39.73,"time":1722522533.0},{"value":39.73,"time":1722522534.0},{"value":39.7275,"time":1722522535.0},{"value":39.73,"time":1722522536.0},{"value":39.72255,"time":1722522538.0},{"value":39.73,"time":1722522540.0},{"value":39.7201,"time":1722522542.0},{"value":39.725,"time":1722522543.0},{"value":39.73004216513041,"time":1722522544.0},{"value":39.71941769720255,"time":1722522545.0},{"value":39.71526462026992,"time":1722522546.0},{"value":39.71500000000001,"time":1722522547.0},{"value":39.71,"time":1722522548.0},{"value":39.700181400411175,"time":1722522551.0},{"value":39.69307142857143,"time":1722522552.0},{"value":39.69523021582734,"time":1722522553.0},{"value":39.697558139534884,"time":1722522554.0},{"value":39.697449999999996,"time":1722522556.0},{"value":39.695,"time":1722522557.0},{"value":39.702216803369545,"time":1722522559.0},{"value":39.70545495905368,"time":1722522560.0},{"value":39.709512987012985,"time":1722522562.0},{"value":39.705,"time":1722522564.0},{"value":39.700291715285886,"time":1722522566.0},{"value":39.69608355091384,"time":1722522567.0},{"value":39.695,"time":1722522568.0},{"value":39.695,"time":1722522569.0},{"value":39.70326424870466,"time":1722522570.0},{"value":39.72,"time":1722522571.0},{"value":39.72,"time":1722522572.0},{"value":39.72,"time":1722522573.0},{"value":39.715,"time":1722522582.0},{"value":39.715,"time":1722522583.0},{"value":39.715,"time":1722522584.0},{"value":39.711875,"time":1722522585.0},{"value":39.715,"time":1722522587.0},{"value":39.71333333333333,"time":1722522588.0},{"value":39.70500121723606,"time":1722522589.0},{"value":39.71019801980198,"time":1722522590.0},{"value":39.715066893898424,"time":1722522591.0},{"value":39.718054474708175,"time":1722522592.0},{"value":39.71734375,"time":1722522593.0},{"value":39.72,"time":1722522594.0},{"value":39.71400384615385,"time":1722522595.0},{"value":39.71429824561403,"time":1722522596.0},{"value":39.715,"time":1722522597.0},{"value":39.71248869914616,"time":1722522598.0},{"value":39.71738095238096,"time":1722522599.0},{"value":39.71874781085814,"time":1722522600.0},{"value":39.71620924943139,"time":1722522601.0},{"value":39.714501545595056,"time":1722522602.0},{"value":39.71270833333333,"time":1722522603.0},{"value":39.71375,"time":1722522604.0},{"value":39.72,"time":1722522606.0},{"value":39.72,"time":1722522607.0},{"value":39.72,"time":1722522608.0},{"value":39.72569813084112,"time":1722522609.0},{"value":39.725,"time":1722522611.0},{"value":39.72007858390221,"time":1722522612.0},{"value":39.71,"time":1722522613.0},{"value":39.710665446681084,"time":1722522614.0},{"value":39.70059115947871,"time":1722522615.0},{"value":39.70214285714286,"time":1722522616.0},{"value":39.69881589934229,"time":1722522617.0},{"value":39.695,"time":1722522618.0},{"value":39.70538053097345,"time":1722522619.0},{"value":39.705,"time":1722522620.0},{"value":39.70516503937008,"time":1722522621.0},{"value":39.71,"time":1722522627.0},{"value":39.70128540640394,"time":1722522628.0},{"value":39.690182681768356,"time":1722522629.0},{"value":39.68785714285714,"time":1722522630.0},{"value":39.68363546435149,"time":1722522631.0},{"value":39.68333333333333,"time":1722522632.0},{"value":39.68348101265823,"time":1722522633.0},{"value":39.685,"time":1722522634.0},{"value":39.685,"time":1722522635.0},{"value":39.69199134199134,"time":1722522636.0},{"value":39.69985843714609,"time":1722522637.0},{"value":39.70045454545455,"time":1722522638.0},{"value":39.705,"time":1722522639.0},{"value":39.702539901866785,"time":1722522640.0},{"value":39.69583333333333,"time":1722522641.0},{"value":39.695,"time":1722522642.0},{"value":39.695,"time":1722522644.0},{"value":39.70158051320193,"time":1722522647.0},{"value":39.705,"time":1722522652.0},{"value":39.69927817878956,"time":1722522655.0},{"value":39.689811320754714,"time":1722522656.0},{"value":39.685,"time":1722522658.0},{"value":39.685,"time":1722522659.0},{"value":39.68475652173913,"time":1722522662.0},{"value":39.686521739130434,"time":1722522663.0},{"value":39.685,"time":1722522664.0},{"value":39.682991115016605,"time":1722522667.0},{"value":39.685,"time":1722522668.0},{"value":39.68333229738597,"time":1722522669.0},{"value":39.68413760061327,"time":1722522670.0},{"value":39.685,"time":1722522671.0},{"value":39.684435294117655,"time":1722522672.0},{"value":39.683152173913044,"time":1722522673.0},{"value":39.685,"time":1722522674.0},{"value":39.682200794702,"time":1722522675.0},{"value":39.67,"time":1722522676.0},{"value":39.66823321554771,"time":1722522678.0},{"value":39.66,"time":1722522679.0},{"value":39.66166666666667,"time":1722522680.0},{"value":39.664,"time":1722522681.0},{"value":39.665,"time":1722522682.0},{"value":39.66583333333333,"time":1722522683.0},{"value":39.665,"time":1722522684.0},{"value":39.665,"time":1722522685.0},{"value":39.665,"time":1722522686.0},{"value":39.665,"time":1722522687.0},{"value":39.665,"time":1722522690.0},{"value":39.665,"time":1722522691.0},{"value":39.66738808098089,"time":1722522692.0},{"value":39.665,"time":1722522693.0},{"value":39.66231570247934,"time":1722522694.0},{"value":39.66297665951823,"time":1722522695.0},{"value":39.66045454545455,"time":1722522696.0},{"value":39.665,"time":1722522697.0},{"value":39.661249999999995,"time":1722522698.0},{"value":39.662095786379226,"time":1722522699.0},{"value":39.665,"time":1722522700.0},{"value":39.66,"time":1722522701.0},{"value":39.66444444444444,"time":1722522702.0},{"value":39.65460043196544,"time":1722522704.0},{"value":39.655,"time":1722522705.0},{"value":39.655,"time":1722522706.0},{"value":39.66094952901499,"time":1722522707.0},{"value":39.667586206896544,"time":1722522708.0},{"value":39.665,"time":1722522709.0},{"value":39.665,"time":1722522712.0},{"value":39.66052405721717,"time":1722522713.0},{"value":39.655,"time":1722522715.0},{"value":39.655095057034224,"time":1722522716.0},{"value":39.655,"time":1722522719.0},{"value":39.64838226482924,"time":1722522722.0},{"value":39.64616957306073,"time":1722522723.0},{"value":39.659747772181326,"time":1722522724.0},{"value":39.6578125,"time":1722522725.0},{"value":39.663305084745765,"time":1722522726.0},{"value":39.665,"time":1722522727.0},{"value":39.66056268509377,"time":1722522730.0},{"value":39.64909090909091,"time":1722522732.0},{"value":39.65,"time":1722522734.0},{"value":39.65,"time":1722522735.0},{"value":39.64385401974612,"time":1722522738.0},{"value":39.64,"time":1722522739.0},{"value":39.647330681573855,"time":1722522740.0},{"value":39.64348902229845,"time":1722522741.0},{"value":39.645,"time":1722522742.0},{"value":39.651701772412025,"time":1722522743.0},{"value":39.655,"time":1722522745.0},{"value":39.64899717514124,"time":1722522746.0},{"value":39.645,"time":1722522747.0},{"value":39.64999999999999,"time":1722522749.0},{"value":39.645,"time":1722522751.0},{"value":39.645,"time":1722522752.0},{"value":39.65,"time":1722522753.0},{"value":39.641391143471,"time":1722522754.0},{"value":39.635,"time":1722522755.0},{"value":39.635000000000005,"time":1722522757.0},{"value":39.635,"time":1722522761.0},{"value":39.63545620437956,"time":1722522769.0},{"value":39.63897189856066,"time":1722522770.0},{"value":39.65370640713706,"time":1722522771.0},{"value":39.65968944099379,"time":1722522774.0},{"value":39.65946498422712,"time":1722522775.0},{"value":39.663017593528814,"time":1722522776.0},{"value":39.67,"time":1722522778.0},{"value":39.6636644654088,"time":1722522779.0},{"value":39.66,"time":1722522780.0},{"value":39.670047209895195,"time":1722522783.0},{"value":39.66,"time":1722522784.0},{"value":39.65846153846154,"time":1722522787.0},{"value":39.665,"time":1722522788.0},{"value":39.67031418312388,"time":1722522789.0},{"value":39.67666666666667,"time":1722522790.0},{"value":39.67,"time":1722522792.0},{"value":39.66166666666667,"time":1722522793.0},{"value":39.65375,"time":1722522794.0},{"value":39.66,"time":1722522795.0},{"value":39.655,"time":1722522796.0},{"value":39.6545,"time":1722522797.0},{"value":39.65146627565982,"time":1722522798.0},{"value":39.64937738619677,"time":1722522799.0},{"value":39.645,"time":1722522800.0},{"value":39.633,"time":1722522801.0},{"value":39.635,"time":1722522802.0},{"value":39.635,"time":1722522803.0},{"value":39.635,"time":1722522806.0},{"value":39.63763157894737,"time":1722522807.0},{"value":39.64376958250497,"time":1722522808.0},{"value":39.64337837837838,"time":1722522809.0},{"value":39.645698924731185,"time":1722522811.0},{"value":39.64,"time":1722522813.0},{"value":39.645,"time":1722522814.0},{"value":39.635,"time":1722522816.0},{"value":39.64,"time":1722522817.0},{"value":39.63909090909091,"time":1722522819.0},{"value":39.6427,"time":1722522823.0},{"value":39.650000000000006,"time":1722522825.0},{"value":39.65160137965016,"time":1722522826.0},{"value":39.65,"time":1722522827.0},{"value":39.639613003095974,"time":1722522828.0},{"value":39.635,"time":1722522830.0},{"value":39.635,"time":1722522831.0},{"value":39.63333333333333,"time":1722522834.0},{"value":39.620714285714286,"time":1722522835.0},{"value":39.623125,"time":1722522836.0},{"value":39.611,"time":1722522837.0},{"value":39.61108342361863,"time":1722522838.0},{"value":39.6008,"time":1722522840.0},{"value":39.61018615040953,"time":1722522841.0},{"value":39.6198317387001,"time":1722522842.0},{"value":39.61057692307692,"time":1722522843.0},{"value":39.62,"time":1722522844.0},{"value":39.623123900035196,"time":1722522845.0},{"value":39.625,"time":1722522846.0},{"value":39.62972826086956,"time":1722522847.0},{"value":39.635,"time":1722522849.0},{"value":39.64,"time":1722522851.0},{"value":39.63981017463933,"time":1722522852.0},{"value":39.63382075471698,"time":1722522853.0},{"value":39.626771204561656,"time":1722522854.0},{"value":39.62916666666667,"time":1722522855.0},{"value":39.62,"time":1722522856.0},{"value":39.62,"time":1722522857.0},{"value":39.615,"time":1722522858.0},{"value":39.62186985789079,"time":1722522859.0},{"value":39.62692307692308,"time":1722522860.0},{"value":39.63,"time":1722522862.0},{"value":39.635,"time":1722522863.0},{"value":39.65,"time":1722522866.0},{"value":39.6517362924282,"time":1722522867.0},{"value":39.654113333333335,"time":1722522869.0},{"value":39.651996750902526,"time":1722522870.0},{"value":39.664202784344624,"time":1722522872.0},{"value":39.665,"time":1722522873.0},{"value":39.665277777777774,"time":1722522874.0},{"value":39.66980277574872,"time":1722522875.0},{"value":39.67679411764706,"time":1722522876.0},{"value":39.6730303030303,"time":1722522877.0},{"value":39.665,"time":1722522878.0},{"value":39.66157142857143,"time":1722522881.0},{"value":39.666666666666664,"time":1722522882.0},{"value":39.665,"time":1722522883.0},{"value":39.665,"time":1722522884.0},{"value":39.66945340256902,"time":1722522886.0},{"value":39.67499999999999,"time":1722522887.0},{"value":39.67261267145657,"time":1722522891.0},{"value":39.675,"time":1722522892.0},{"value":39.67,"time":1722522894.0},{"value":39.67,"time":1722522895.0},{"value":39.67,"time":1722522896.0},{"value":39.675,"time":1722522897.0},{"value":39.67995127180586,"time":1722522898.0},{"value":39.672425742574255,"time":1722522899.0},{"value":39.669,"time":1722522900.0},{"value":39.66448148148148,"time":1722522901.0},{"value":39.66955862068965,"time":1722522902.0},{"value":39.6601,"time":1722522903.0},{"value":39.665,"time":1722522904.0},{"value":39.67,"time":1722522906.0},{"value":39.659717514124296,"time":1722522907.0},{"value":39.65625,"time":1722522908.0},{"value":39.6532,"time":1722522909.0},{"value":39.649375,"time":1722522910.0},{"value":39.645,"time":1722522912.0},{"value":39.645,"time":1722522914.0},{"value":39.6471,"time":1722522916.0},{"value":39.649747038747236,"time":1722522917.0},{"value":39.645,"time":1722522918.0},{"value":39.645,"time":1722522920.0},{"value":39.6417,"time":1722522921.0},{"value":39.645,"time":1722522922.0},{"value":39.63977765425236,"time":1722522923.0},{"value":39.62944690265487,"time":1722522924.0},{"value":39.625,"time":1722522925.0},{"value":39.625,"time":1722522927.0},{"value":39.625,"time":1722522929.0},{"value":39.625,"time":1722522930.0},{"value":39.625,"time":1722522931.0},{"value":39.625,"time":1722522935.0},{"value":39.625,"time":1722522938.0},{"value":39.62979724249797,"time":1722522941.0},{"value":39.64141025641026,"time":1722522942.0},{"value":39.64416666666666,"time":1722522943.0},{"value":39.63818511796733,"time":1722522946.0},{"value":39.629,"time":1722522949.0},{"value":39.625,"time":1722522950.0},{"value":39.62198675496689,"time":1722522951.0},{"value":39.625,"time":1722522953.0},{"value":39.63,"time":1722522954.0},{"value":39.6265,"time":1722522955.0},{"value":39.614517011340894,"time":1722522956.0},{"value":39.603589743589744,"time":1722522957.0},{"value":39.60206330128205,"time":1722522958.0},{"value":39.6085,"time":1722522959.0},{"value":39.605,"time":1722522960.0},{"value":39.605,"time":1722522961.0},{"value":39.605,"time":1722522962.0},{"value":39.6045,"time":1722522963.0},{"value":39.6,"time":1722522965.0},{"value":39.59,"time":1722522966.0},{"value":39.6,"time":1722522968.0},{"value":39.58877419354839,"time":1722522969.0},{"value":39.59245820895523,"time":1722522970.0},{"value":39.60042864894194,"time":1722522971.0},{"value":39.603185152838435,"time":1722522974.0},{"value":39.599999999999994,"time":1722522975.0},{"value":39.595,"time":1722522976.0},{"value":39.5975,"time":1722522977.0},{"value":39.59,"time":1722522978.0},{"value":39.595,"time":1722522979.0},{"value":39.605,"time":1722522980.0},{"value":39.61329715568862,"time":1722522982.0},{"value":39.63590826521344,"time":1722522983.0},{"value":39.63035273368607,"time":1722522984.0},{"value":39.627525,"time":1722522987.0},{"value":39.63,"time":1722522992.0},{"value":39.6275,"time":1722522993.0},{"value":39.621,"time":1722522994.0},{"value":39.6299,"time":1722522996.0},{"value":39.619009574116866,"time":1722522997.0},{"value":39.615,"time":1722522998.0},{"value":39.62,"time":1722522999.0},{"value":39.625,"time":1722523000.0},{"value":39.635,"time":1722523001.0},{"value":39.63068870523416,"time":1722523002.0},{"value":39.6321186440678,"time":1722523003.0},{"value":39.625,"time":1722523005.0},{"value":39.62,"time":1722523008.0},{"value":39.62,"time":1722523011.0},{"value":39.62,"time":1722523012.0},{"value":39.605185185185185,"time":1722523016.0},{"value":39.595,"time":1722523019.0},{"value":39.5999,"time":1722523021.0},{"value":39.59166666666667,"time":1722523022.0},{"value":39.59638717632552,"time":1722523023.0},{"value":39.595,"time":1722523024.0},{"value":39.595,"time":1722523026.0},{"value":39.59928522454576,"time":1722523027.0},{"value":39.595,"time":1722523028.0},{"value":39.59856633380885,"time":1722523029.0},{"value":39.59517857142857,"time":1722523030.0},{"value":39.595,"time":1722523031.0},{"value":39.59435517702071,"time":1722523032.0},{"value":39.60237157775896,"time":1722523033.0},{"value":39.61401052631579,"time":1722523034.0},{"value":39.617439024390244,"time":1722523035.0},{"value":39.615,"time":1722523036.0},{"value":39.62025416301489,"time":1722523038.0},{"value":39.62029197080292,"time":1722523039.0},{"value":39.615,"time":1722523040.0},{"value":39.619585921325054,"time":1722523041.0},{"value":39.629901960784316,"time":1722523042.0},{"value":39.625,"time":1722523043.0},{"value":39.625,"time":1722523044.0},{"value":39.625,"time":1722523046.0},{"value":39.625,"time":1722523047.0},{"value":39.6157125,"time":1722523048.0},{"value":39.609573796369375,"time":1722523049.0},{"value":39.605,"time":1722523050.0},{"value":39.60625,"time":1722523051.0},{"value":39.605,"time":1722523052.0},{"value":39.61,"time":1722523053.0},{"value":39.605,"time":1722523054.0},{"value":39.605,"time":1722523056.0},{"value":39.60418540297475,"time":1722523059.0},{"value":39.59773372651813,"time":1722523060.0},{"value":39.5901,"time":1722523062.0},{"value":39.59233333333334,"time":1722523063.0},{"value":39.601387154326495,"time":1722523064.0},{"value":39.59920127795527,"time":1722523065.0},{"value":39.595,"time":1722523066.0},{"value":39.595,"time":1722523067.0},{"value":39.595,"time":1722523068.0},{"value":39.595,"time":1722523069.0},{"value":39.595,"time":1722523070.0},{"value":39.595,"time":1722523071.0},{"value":39.595,"time":1722523072.0},{"value":39.595000000000006,"time":1722523073.0},{"value":39.595,"time":1722523074.0},{"value":39.588874488403825,"time":1722523075.0},{"value":39.58693888396811,"time":1722523076.0},{"value":39.585,"time":1722523077.0},{"value":39.583333333333336,"time":1722523078.0},{"value":39.5839179245283,"time":1722523079.0},{"value":39.585,"time":1722523081.0},{"value":39.585,"time":1722523082.0},{"value":39.585,"time":1722523083.0},{"value":39.5850495049505,"time":1722523084.0},{"value":39.5825,"time":1722523085.0},{"value":39.585,"time":1722523088.0},{"value":39.585,"time":1722523089.0},{"value":39.585,"time":1722523090.0},{"value":39.58500000000001,"time":1722523092.0},{"value":39.58465034965035,"time":1722523094.0},{"value":39.58448875255624,"time":1722523096.0},{"value":39.59,"time":1722523097.0},{"value":39.5801,"time":1722523099.0},{"value":39.58318181818182,"time":1722523100.0},{"value":39.585,"time":1722523102.0},{"value":39.58083333333333,"time":1722523104.0},{"value":39.580625316455695,"time":1722523105.0},{"value":39.5942556373677,"time":1722523106.0},{"value":39.60796735905044,"time":1722523107.0},{"value":39.60990558691843,"time":1722523108.0},{"value":39.61182481751825,"time":1722523109.0},{"value":39.605,"time":1722523112.0},{"value":39.6053,"time":1722523114.0},{"value":39.608333333333334,"time":1722523116.0},{"value":39.61043525869148,"time":1722523117.0},{"value":39.62031746031746,"time":1722523119.0},{"value":39.6257,"time":1722523120.0},{"value":39.63000000000001,"time":1722523121.0},{"value":39.629824450972166,"time":1722523122.0},{"value":39.625,"time":1722523123.0},{"value":39.625,"time":1722523124.0},{"value":39.63,"time":1722523125.0},{"value":39.64114285714286,"time":1722523126.0},{"value":39.642057613168724,"time":1722523127.0},{"value":39.63128345724907,"time":1722523129.0},{"value":39.635,"time":1722523130.0},{"value":39.635,"time":1722523132.0},{"value":39.635,"time":1722523133.0},{"value":39.63562737642585,"time":1722523134.0},{"value":39.635,"time":1722523135.0},{"value":39.63762483311082,"time":1722523136.0},{"value":39.64625,"time":1722523137.0},{"value":39.645,"time":1722523139.0},{"value":39.642266666666664,"time":1722523140.0},{"value":39.64,"time":1722523141.0},{"value":39.637249999999995,"time":1722523143.0},{"value":39.635,"time":1722523144.0},{"value":39.63517247326664,"time":1722523145.0},{"value":39.63499999999999,"time":1722523146.0},{"value":39.635,"time":1722523147.0},{"value":39.62989049496277,"time":1722523149.0},{"value":39.63102040816327,"time":1722523150.0},{"value":39.63621292372881,"time":1722523151.0},{"value":39.635,"time":1722523152.0},{"value":39.64,"time":1722523154.0},{"value":39.635,"time":1722523155.0},{"value":39.635,"time":1722523156.0},{"value":39.63580906148867,"time":1722523159.0},{"value":39.635000000000005,"time":1722523160.0},{"value":39.635,"time":1722523161.0},{"value":39.636286729092674,"time":1722523162.0},{"value":39.63516284523188,"time":1722523163.0},{"value":39.64,"time":1722523164.0},{"value":39.635,"time":1722523166.0},{"value":39.64248062015504,"time":1722523167.0},{"value":39.633514925373134,"time":1722523168.0},{"value":39.63133333333333,"time":1722523169.0},{"value":39.63,"time":1722523170.0},{"value":39.630833333333335,"time":1722523171.0},{"value":39.625,"time":1722523172.0},{"value":39.625,"time":1722523173.0},{"value":39.6201,"time":1722523174.0},{"value":39.63,"time":1722523177.0},{"value":39.62,"time":1722523178.0},{"value":39.61375,"time":1722523180.0},{"value":39.606011023622045,"time":1722523182.0},{"value":39.605000000000004,"time":1722523184.0},{"value":39.605,"time":1722523185.0},{"value":39.60875,"time":1722523186.0},{"value":39.60950186799502,"time":1722523187.0},{"value":39.615,"time":1722523188.0},{"value":39.615,"time":1722523189.0},{"value":39.60777777777778,"time":1722523190.0},{"value":39.595,"time":1722523191.0},{"value":39.594166666666666,"time":1722523194.0},{"value":39.599914030261345,"time":1722523195.0},{"value":39.605,"time":1722523196.0},{"value":39.602222222222224,"time":1722523197.0},{"value":39.605,"time":1722523198.0},{"value":39.61208480565371,"time":1722523200.0},{"value":39.61736593059937,"time":1722523201.0},{"value":39.615,"time":1722523202.0},{"value":39.615,"time":1722523203.0},{"value":39.612691556857,"time":1722523204.0},{"value":39.61,"time":1722523205.0},{"value":39.6125,"time":1722523211.0},{"value":39.615,"time":1722523213.0},{"value":39.615,"time":1722523214.0},{"value":39.60954751131222,"time":1722523217.0},{"value":39.605,"time":1722523218.0},{"value":39.605,"time":1722523219.0},{"value":39.61,"time":1722523220.0},{"value":39.605,"time":1722523222.0},{"value":39.605,"time":1722523223.0},{"value":39.6031941031941,"time":1722523224.0},{"value":39.599318181818184,"time":1722523226.0},{"value":39.59702380952381,"time":1722523229.0},{"value":39.595,"time":1722523230.0},{"value":39.6,"time":1722523231.0},{"value":39.61,"time":1722523233.0},{"value":39.62,"time":1722523234.0},{"value":39.6218,"time":1722523236.0},{"value":39.63,"time":1722523237.0},{"value":39.63,"time":1722523238.0},{"value":39.625,"time":1722523239.0},{"value":39.62171189146049,"time":1722523240.0},{"value":39.625,"time":1722523242.0},{"value":39.63,"time":1722523244.0},{"value":39.621751902318174,"time":1722523245.0},{"value":39.625,"time":1722523246.0},{"value":39.61812499999999,"time":1722523247.0},{"value":39.615,"time":1722523248.0},{"value":39.615,"time":1722523249.0},{"value":39.61024326954266,"time":1722523250.0},{"value":39.606845425867505,"time":1722523251.0},{"value":39.605,"time":1722523252.0},{"value":39.61040173549735,"time":1722523256.0},{"value":39.62,"time":1722523258.0},{"value":39.625,"time":1722523261.0},{"value":39.635555555555555,"time":1722523263.0},{"value":39.635,"time":1722523264.0},{"value":39.62772972972973,"time":1722523266.0},{"value":39.619833444370414,"time":1722523267.0},{"value":39.6175,"time":1722523271.0},{"value":39.62091240875912,"time":1722523272.0},{"value":39.63,"time":1722523273.0},{"value":39.63,"time":1722523275.0},{"value":39.625,"time":1722523276.0},{"value":39.625,"time":1722523277.0},{"value":39.625,"time":1722523278.0},{"value":39.625,"time":1722523279.0},{"value":39.63,"time":1722523280.0},{"value":39.625,"time":1722523282.0},{"value":39.62406,"time":1722523284.0},{"value":39.625,"time":1722523285.0},{"value":39.61935161170804,"time":1722523287.0},{"value":39.615,"time":1722523288.0},{"value":39.6175,"time":1722523290.0},{"value":39.62,"time":1722523291.0},{"value":39.62082345191041,"time":1722523292.0},{"value":39.62,"time":1722523293.0},{"value":39.625,"time":1722523296.0},{"value":39.620082363315696,"time":1722523298.0},{"value":39.62,"time":1722523300.0},{"value":39.625,"time":1722523301.0},{"value":39.625,"time":1722523302.0},{"value":39.62122749590834,"time":1722523304.0},{"value":39.62,"time":1722523305.0},{"value":39.62,"time":1722523307.0},{"value":39.625,"time":1722523308.0},{"value":39.62326923076923,"time":1722523309.0},{"value":39.63,"time":1722523313.0},{"value":39.625,"time":1722523314.0},{"value":39.625,"time":1722523316.0},{"value":39.630405405405405,"time":1722523317.0},{"value":39.63,"time":1722523321.0},{"value":39.635,"time":1722523324.0},{"value":39.635,"time":1722523325.0},{"value":39.635,"time":1722523326.0},{"value":39.63025321386833,"time":1722523329.0},{"value":39.625,"time":1722523330.0},{"value":39.620179372197306,"time":1722523331.0},{"value":39.62005780346821,"time":1722523332.0},{"value":39.62092307692308,"time":1722523333.0},{"value":39.625,"time":1722523336.0},{"value":39.625,"time":1722523340.0},{"value":39.625,"time":1722523341.0},{"value":39.625,"time":1722523342.0},{"value":39.625,"time":1722523343.0},{"value":39.6283,"time":1722523344.0},{"value":39.63,"time":1722523345.0},{"value":39.625,"time":1722523346.0},{"value":39.635,"time":1722523348.0},{"value":39.63493846153846,"time":1722523350.0},{"value":39.629285714285714,"time":1722523351.0},{"value":39.61852362204724,"time":1722523352.0},{"value":39.615,"time":1722523356.0},{"value":39.615,"time":1722523358.0},{"value":39.615,"time":1722523360.0},{"value":39.62,"time":1722523361.0},{"value":39.6135,"time":1722523362.0},{"value":39.62602860096485,"time":1722523364.0},{"value":39.63214285714286,"time":1722523365.0},{"value":39.63,"time":1722523368.0},{"value":39.63004708115805,"time":1722523369.0},{"value":39.63,"time":1722523371.0},{"value":39.62,"time":1722523373.0},{"value":39.625,"time":1722523374.0},{"value":39.630319081046586,"time":1722523376.0},{"value":39.635,"time":1722523377.0},{"value":39.635,"time":1722523378.0},{"value":39.635,"time":1722523379.0},{"value":39.63072025352925,"time":1722523380.0},{"value":39.635555555555555,"time":1722523381.0},{"value":39.635,"time":1722523382.0},{"value":39.6325,"time":1722523384.0},{"value":39.635,"time":1722523385.0},{"value":39.6301,"time":1722523386.0},{"value":39.63682975460123,"time":1722523390.0},{"value":39.635,"time":1722523392.0},{"value":39.64046877929871,"time":1722523393.0},{"value":39.6425,"time":1722523394.0},{"value":39.64812820512821,"time":1722523395.0},{"value":39.64,"time":1722523396.0},{"value":39.64666666666667,"time":1722523397.0},{"value":39.645,"time":1722523398.0},{"value":39.640200722601364,"time":1722523399.0},{"value":39.64,"time":1722523400.0},{"value":39.635,"time":1722523401.0},{"value":39.64,"time":1722523404.0},{"value":39.635,"time":1722523405.0},{"value":39.635,"time":1722523406.0},{"value":39.635,"time":1722523407.0},{"value":39.635,"time":1722523408.0},{"value":39.635,"time":1722523410.0},{"value":39.635,"time":1722523411.0},{"value":39.63156862745098,"time":1722523412.0},{"value":39.636,"time":1722523413.0},{"value":39.634725943033104,"time":1722523414.0},{"value":39.635,"time":1722523415.0},{"value":39.635,"time":1722523417.0},{"value":39.635,"time":1722523419.0},{"value":39.635,"time":1722523421.0},{"value":39.635,"time":1722523422.0},{"value":39.63333434337313,"time":1722523425.0},{"value":39.635,"time":1722523426.0},{"value":39.64,"time":1722523429.0},{"value":39.635,"time":1722523433.0},{"value":39.635,"time":1722523435.0},{"value":39.63577924944813,"time":1722523436.0},{"value":39.63666666666666,"time":1722523437.0},{"value":39.635,"time":1722523438.0},{"value":39.635,"time":1722523439.0},{"value":39.6337,"time":1722523440.0},{"value":39.635,"time":1722523441.0},{"value":39.635,"time":1722523442.0},{"value":39.635,"time":1722523443.0},{"value":39.635,"time":1722523444.0},{"value":39.635,"time":1722523445.0},{"value":39.63666666666666,"time":1722523447.0},{"value":39.64,"time":1722523448.0},{"value":39.64,"time":1722523449.0},{"value":39.63944444444444,"time":1722523453.0},{"value":39.63875,"time":1722523454.0},{"value":39.635,"time":1722523455.0},{"value":39.635,"time":1722523456.0},{"value":39.635,"time":1722523457.0},{"value":39.635,"time":1722523458.0},{"value":39.635,"time":1722523459.0},{"value":39.635000000000005,"time":1722523460.0},{"value":39.635071901064144,"time":1722523461.0},{"value":39.635,"time":1722523462.0},{"value":39.638333333333335,"time":1722523463.0},{"value":39.63822055747434,"time":1722523464.0},{"value":39.63333147942158,"time":1722523465.0},{"value":39.63230769230769,"time":1722523466.0},{"value":39.635,"time":1722523467.0},{"value":39.63192307692308,"time":1722523468.0},{"value":39.632333333333335,"time":1722523469.0},{"value":39.6325,"time":1722523470.0},{"value":39.63803921568628,"time":1722523471.0},{"value":39.6375,"time":1722523472.0},{"value":39.6375,"time":1722523473.0},{"value":39.636,"time":1722523474.0},{"value":39.6338,"time":1722523476.0},{"value":39.64,"time":1722523477.0},{"value":39.64,"time":1722523479.0},{"value":39.64,"time":1722523480.0},{"value":39.64,"time":1722523481.0},{"value":39.64,"time":1722523482.0},{"value":39.63635135135135,"time":1722523483.0},{"value":39.635,"time":1722523486.0},{"value":39.63632978723404,"time":1722523487.0},{"value":39.63372805534205,"time":1722523488.0},{"value":39.635,"time":1722523490.0},{"value":39.64,"time":1722523491.0},{"value":39.635,"time":1722523492.0},{"value":39.64,"time":1722523493.0},{"value":39.64,"time":1722523494.0},{"value":39.635,"time":1722523495.0},{"value":39.638768656716415,"time":1722523496.0},{"value":39.63692857142857,"time":1722523497.0},{"value":39.63285714285714,"time":1722523498.0},{"value":39.639550850176455,"time":1722523500.0},{"value":39.63625,"time":1722523501.0},{"value":39.638333333333335,"time":1722523503.0},{"value":39.635363240101704,"time":1722523504.0},{"value":39.638214285714284,"time":1722523505.0},{"value":39.64,"time":1722523506.0},{"value":39.635,"time":1722523507.0},{"value":39.64,"time":1722523508.0},{"value":39.6375,"time":1722523509.0},{"value":39.63978325501104,"time":1722523510.0},{"value":39.63576103500761,"time":1722523511.0},{"value":39.64,"time":1722523512.0},{"value":39.6375,"time":1722523514.0},{"value":39.64,"time":1722523515.0},{"value":39.63625,"time":1722523516.0},{"value":39.64,"time":1722523517.0},{"value":39.633819826907946,"time":1722523519.0},{"value":39.64,"time":1722523520.0},{"value":39.635368188512516,"time":1722523521.0},{"value":39.64030144902536,"time":1722523523.0},{"value":39.65,"time":1722523524.0},{"value":39.64571428571429,"time":1722523527.0},{"value":39.64356716417911,"time":1722523528.0},{"value":39.64025154004107,"time":1722523531.0},{"value":39.635,"time":1722523532.0},{"value":39.635,"time":1722523533.0},{"value":39.635,"time":1722523534.0},{"value":39.631087801778904,"time":1722523535.0},{"value":39.635,"time":1722523536.0},{"value":39.629176915322574,"time":1722523539.0},{"value":39.625,"time":1722523540.0},{"value":39.625,"time":1722523541.0},{"value":39.62867277992279,"time":1722523542.0},{"value":39.628887652947725,"time":1722523545.0},{"value":39.628,"time":1722523546.0},{"value":39.625,"time":1722523547.0},{"value":39.625,"time":1722523548.0},{"value":39.62650931278099,"time":1722523549.0},{"value":39.625,"time":1722523550.0},{"value":39.625,"time":1722523551.0},{"value":39.623380665000326,"time":1722523552.0},{"value":39.625,"time":1722523553.0},{"value":39.625,"time":1722523554.0},{"value":39.625,"time":1722523555.0},{"value":39.6255,"time":1722523557.0},{"value":39.625,"time":1722523558.0},{"value":39.625,"time":1722523559.0},{"value":39.63050256868439,"time":1722523560.0},{"value":39.63652671755725,"time":1722523561.0},{"value":39.635,"time":1722523562.0},{"value":39.64,"time":1722523563.0},{"value":39.635,"time":1722523565.0},{"value":39.640136789549274,"time":1722523566.0},{"value":39.64888888888889,"time":1722523567.0},{"value":39.64973544973545,"time":1722523568.0},{"value":39.644622466346895,"time":1722523569.0},{"value":39.645,"time":1722523570.0},{"value":39.64266376716808,"time":1722523572.0},{"value":39.64489080585281,"time":1722523573.0},{"value":39.65,"time":1722523575.0},{"value":39.65,"time":1722523576.0},{"value":39.645,"time":1722523577.0},{"value":39.645,"time":1722523579.0},{"value":39.65,"time":1722523581.0},{"value":39.65,"time":1722523582.0},{"value":39.659375,"time":1722523583.0},{"value":39.65704142011834,"time":1722523584.0},{"value":39.66,"time":1722523585.0},{"value":39.6575,"time":1722523587.0},{"value":39.655,"time":1722523589.0},{"value":39.655,"time":1722523590.0},{"value":39.655,"time":1722523591.0},{"value":39.659166666666664,"time":1722523592.0},{"value":39.659933333333335,"time":1722523594.0},{"value":39.66080512351326,"time":1722523596.0},{"value":39.665,"time":1722523597.0},{"value":39.67,"time":1722523598.0},{"value":39.665,"time":1722523599.0},{"value":39.665,"time":1722523600.0},{"value":39.66632705479452,"time":1722523604.0},{"value":39.6667,"time":1722523605.0},{"value":39.659210146010864,"time":1722523606.0},{"value":39.65,"time":1722523607.0},{"value":39.655,"time":1722523608.0},{"value":39.650629629629634,"time":1722523612.0},{"value":39.64978120555738,"time":1722523613.0},{"value":39.641121390524255,"time":1722523615.0},{"value":39.645,"time":1722523616.0},{"value":39.64,"time":1722523617.0},{"value":39.644,"time":1722523618.0},{"value":39.648,"time":1722523619.0},{"value":39.645,"time":1722523620.0},{"value":39.655194526871085,"time":1722523621.0},{"value":39.661,"time":1722523622.0},{"value":39.665,"time":1722523623.0},{"value":39.665,"time":1722523624.0},{"value":39.6601,"time":1722523626.0},{"value":39.65982220897894,"time":1722523628.0},{"value":39.66,"time":1722523629.0},{"value":39.655,"time":1722523630.0},{"value":39.65999999999999,"time":1722523638.0},{"value":39.669333052907085,"time":1722523639.0},{"value":39.675,"time":1722523640.0},{"value":39.675270635994586,"time":1722523641.0},{"value":39.675,"time":1722523642.0},{"value":39.669457151570604,"time":1722523643.0},{"value":39.665,"time":1722523644.0},{"value":39.66153,"time":1722523645.0},{"value":39.66046678076864,"time":1722523649.0},{"value":39.66117370892019,"time":1722523650.0},{"value":39.65962653661144,"time":1722523651.0},{"value":39.64987798926306,"time":1722523653.0},{"value":39.645,"time":1722523654.0},{"value":39.6397134998854,"time":1722523655.0},{"value":39.635,"time":1722523656.0},{"value":39.635,"time":1722523658.0},{"value":39.635,"time":1722523659.0},{"value":39.63625,"time":1722523661.0},{"value":39.63926506614405,"time":1722523664.0},{"value":39.629999999999995,"time":1722523665.0},{"value":39.625,"time":1722523666.0},{"value":39.6237,"time":1722523667.0},{"value":39.625,"time":1722523668.0},{"value":39.626225,"time":1722523671.0},{"value":39.630863682164964,"time":1722523672.0},{"value":39.635,"time":1722523673.0},{"value":39.635,"time":1722523677.0},{"value":39.635,"time":1722523678.0},{"value":39.635,"time":1722523679.0},{"value":39.634475150952156,"time":1722523680.0},{"value":39.630710353400815,"time":1722523681.0},{"value":39.625,"time":1722523683.0},{"value":39.625,"time":1722523684.0},{"value":39.62459905366704,"time":1722523685.0},{"value":39.625,"time":1722523686.0},{"value":39.625,"time":1722523687.0},{"value":39.625,"time":1722523688.0},{"value":39.625,"time":1722523689.0},{"value":39.6250445950767,"time":1722523690.0},{"value":39.625,"time":1722523691.0},{"value":39.622865511551154,"time":1722523692.0},{"value":39.625,"time":1722523693.0},{"value":39.630554857392646,"time":1722523695.0},{"value":39.63666666666666,"time":1722523696.0},{"value":39.635,"time":1722523697.0},{"value":39.63499999999999,"time":1722523699.0},{"value":39.62920514238319,"time":1722523700.0},{"value":39.625,"time":1722523701.0},{"value":39.62486786469345,"time":1722523703.0},{"value":39.625,"time":1722523705.0},{"value":39.62065809005443,"time":1722523706.0},{"value":39.615,"time":1722523708.0},{"value":39.615,"time":1722523709.0},{"value":39.615,"time":1722523710.0},{"value":39.615,"time":1722523712.0},{"value":39.615,"time":1722523713.0},{"value":39.609316757765626,"time":1722523715.0},{"value":39.6025,"time":1722523716.0},{"value":39.58808367870535,"time":1722523717.0},{"value":39.584956140350876,"time":1722523718.0},{"value":39.585,"time":1722523719.0},{"value":39.585,"time":1722523720.0},{"value":39.585,"time":1722523721.0},{"value":39.585,"time":1722523722.0},{"value":39.585,"time":1722523723.0},{"value":39.586234309623435,"time":1722523724.0},{"value":39.585,"time":1722523725.0},{"value":39.588424053356285,"time":1722523730.0},{"value":39.589946190271206,"time":1722523731.0},{"value":39.586666666666666,"time":1722523732.0},{"value":39.59,"time":1722523733.0},{"value":39.585,"time":1722523734.0},{"value":39.585,"time":1722523735.0},{"value":39.585,"time":1722523736.0},{"value":39.58,"time":1722523737.0},{"value":39.585,"time":1722523738.0},{"value":39.585,"time":1722523739.0},{"value":39.585,"time":1722523741.0},{"value":39.585,"time":1722523742.0},{"value":39.58371868978806,"time":1722523743.0},{"value":39.585,"time":1722523745.0},{"value":39.589384236453206,"time":1722523746.0},{"value":39.585,"time":1722523747.0},{"value":39.58,"time":1722523748.0},{"value":39.585,"time":1722523749.0},{"value":39.585,"time":1722523750.0},{"value":39.58367687282578,"time":1722523751.0},{"value":39.58376285714286,"time":1722523752.0},{"value":39.585269286754006,"time":1722523753.0},{"value":39.585,"time":1722523755.0},{"value":39.58,"time":1722523756.0},{"value":39.585,"time":1722523757.0},{"value":39.57736369944489,"time":1722523758.0},{"value":39.57444552259495,"time":1722523759.0},{"value":39.57566800267201,"time":1722523760.0},{"value":39.575,"time":1722523761.0},{"value":39.575,"time":1722523762.0},{"value":39.57,"time":1722523763.0},{"value":39.56892384105961,"time":1722523765.0},{"value":39.565,"time":1722523766.0},{"value":39.56992178583417,"time":1722523769.0},{"value":39.568333333333335,"time":1722523770.0},{"value":39.565,"time":1722523771.0},{"value":39.565,"time":1722523772.0},{"value":39.5699,"time":1722523773.0},{"value":39.57,"time":1722523775.0},{"value":39.565,"time":1722523777.0},{"value":39.57,"time":1722523778.0},{"value":39.57,"time":1722523780.0},{"value":39.565,"time":1722523782.0},{"value":39.56666666666667,"time":1722523784.0},{"value":39.57,"time":1722523785.0},{"value":39.565,"time":1722523786.0},{"value":39.565,"time":1722523792.0},{"value":39.563169696969695,"time":1722523793.0},{"value":39.565,"time":1722523794.0},{"value":39.56475951903807,"time":1722523795.0},{"value":39.562802510589485,"time":1722523796.0},{"value":39.565,"time":1722523797.0},{"value":39.564,"time":1722523798.0},{"value":39.565,"time":1722523799.0},{"value":39.565,"time":1722523800.0},{"value":39.565,"time":1722523801.0},{"value":39.565,"time":1722523803.0},{"value":39.57047912388774,"time":1722523805.0},{"value":39.57946827366182,"time":1722523806.0},{"value":39.58,"time":1722523807.0},{"value":39.579858836815355,"time":1722523808.0},{"value":39.585,"time":1722523809.0},{"value":39.585,"time":1722523810.0},{"value":39.57835341703885,"time":1722523813.0},{"value":39.56,"time":1722523814.0},{"value":39.56166666666667,"time":1722523815.0},{"value":39.565,"time":1722523816.0},{"value":39.5660395010395,"time":1722523818.0},{"value":39.565,"time":1722523819.0},{"value":39.565,"time":1722523821.0},{"value":39.56242857142857,"time":1722523822.0},{"value":39.559100646435624,"time":1722523823.0},{"value":39.55533921302578,"time":1722523824.0},{"value":39.56145645208273,"time":1722523825.0},{"value":39.565,"time":1722523826.0},{"value":39.57,"time":1722523828.0},{"value":39.565,"time":1722523829.0},{"value":39.552849440733894,"time":1722523831.0},{"value":39.55,"time":1722523832.0},{"value":39.56039392234103,"time":1722523833.0},{"value":39.56308061420345,"time":1722523835.0},{"value":39.5656966586591,"time":1722523837.0},{"value":39.569847532101235,"time":1722523838.0},{"value":39.575,"time":1722523839.0},{"value":39.575,"time":1722523842.0},{"value":39.5775,"time":1722523843.0},{"value":39.58,"time":1722523844.0},{"value":39.5825,"time":1722523845.0},{"value":39.57102452830188,"time":1722523846.0},{"value":39.57500000000001,"time":1722523848.0},{"value":39.56944444444444,"time":1722523851.0},{"value":39.565,"time":1722523852.0},{"value":39.56,"time":1722523853.0},{"value":39.557506800618235,"time":1722523856.0},{"value":39.555,"time":1722523857.0},{"value":39.555,"time":1722523858.0},{"value":39.5579601087942,"time":1722523859.0},{"value":39.56,"time":1722523860.0},{"value":39.555,"time":1722523861.0},{"value":39.555,"time":1722523862.0},{"value":39.554559999999995,"time":1722523863.0},{"value":39.5518,"time":1722523865.0},{"value":39.550466479137356,"time":1722523867.0},{"value":39.555,"time":1722523868.0},{"value":39.555,"time":1722523870.0},{"value":39.5513768115942,"time":1722523871.0},{"value":39.540216450216455,"time":1722523872.0},{"value":39.535,"time":1722523873.0},{"value":39.526384909264564,"time":1722523874.0},{"value":39.529,"time":1722523877.0},{"value":39.525,"time":1722523879.0},{"value":39.525,"time":1722523880.0},{"value":39.53429367137232,"time":1722523881.0},{"value":39.54,"time":1722523882.0},{"value":39.5412,"time":1722523884.0},{"value":39.547823326877555,"time":1722523885.0},{"value":39.545,"time":1722523889.0},{"value":39.545,"time":1722523891.0},{"value":39.5420366598778,"time":1722523893.0},{"value":39.53060532687652,"time":1722523895.0},{"value":39.525,"time":1722523896.0},{"value":39.528822222222225,"time":1722523897.0},{"value":39.5254,"time":1722523898.0},{"value":39.5205,"time":1722523899.0},{"value":39.525,"time":1722523901.0},{"value":39.52037593984963,"time":1722523902.0},{"value":39.515,"time":1722523904.0},{"value":39.52,"time":1722523906.0},{"value":39.5166,"time":1722523907.0},{"value":39.522180317460325,"time":1722523909.0},{"value":39.525,"time":1722523910.0},{"value":39.530246669955595,"time":1722523911.0},{"value":39.54223043478261,"time":1722523912.0},{"value":39.55,"time":1722523913.0},{"value":39.545,"time":1722523914.0},{"value":39.545,"time":1722523916.0},{"value":39.54925714285714,"time":1722523920.0},{"value":39.55,"time":1722523922.0},{"value":39.56142287990893,"time":1722523923.0},{"value":39.559565406345065,"time":1722523925.0},{"value":39.5518,"time":1722523927.0},{"value":39.5501,"time":1722523931.0},{"value":39.55158702476456,"time":1722523932.0},{"value":39.55,"time":1722523934.0},{"value":39.55,"time":1722523935.0},{"value":39.5532,"time":1722523936.0},{"value":39.55716526396328,"time":1722523938.0},{"value":39.56215169445939,"time":1722523939.0},{"value":39.56,"time":1722523940.0},{"value":39.56,"time":1722523941.0},{"value":39.55,"time":1722523943.0},{"value":39.54892857142857,"time":1722523945.0},{"value":39.5425,"time":1722523946.0},{"value":39.545,"time":1722523949.0},{"value":39.54999999999999,"time":1722523951.0},{"value":39.55,"time":1722523952.0},{"value":39.544444444444444,"time":1722523953.0},{"value":39.545,"time":1722523954.0},{"value":39.535,"time":1722523955.0},{"value":39.53064231738035,"time":1722523956.0},{"value":39.52,"time":1722523962.0},{"value":39.52989999999999,"time":1722523964.0},{"value":39.5252,"time":1722523965.0},{"value":39.525,"time":1722523970.0},{"value":39.52,"time":1722523971.0},{"value":39.525,"time":1722523976.0},{"value":39.518750000000004,"time":1722523978.0},{"value":39.519968750000004,"time":1722523980.0},{"value":39.525,"time":1722523981.0},{"value":39.53,"time":1722523984.0},{"value":39.52329677419355,"time":1722523988.0},{"value":39.52765990639625,"time":1722523989.0},{"value":39.53046282011724,"time":1722523990.0},{"value":39.54861138648916,"time":1722523991.0},{"value":39.54966666666667,"time":1722523992.0},{"value":39.55,"time":1722523993.0},{"value":39.555,"time":1722523994.0},{"value":39.561204545454544,"time":1722523999.0},{"value":39.56032963963964,"time":1722524000.0},{"value":39.55568194842407,"time":1722524003.0},{"value":39.55185950413223,"time":1722524005.0},{"value":39.55105559465166,"time":1722524006.0},{"value":39.555,"time":1722524007.0},{"value":39.555,"time":1722524012.0},{"value":39.56021204410518,"time":1722524013.0},{"value":39.565,"time":1722524014.0},{"value":39.55871281464531,"time":1722524016.0},{"value":39.56,"time":1722524017.0},{"value":39.56,"time":1722524018.0},{"value":39.55325112540193,"time":1722524020.0},{"value":39.55,"time":1722524021.0},{"value":39.555,"time":1722524022.0},{"value":39.5502,"time":1722524029.0},{"value":39.555,"time":1722524031.0},{"value":39.551642421398405,"time":1722524033.0},{"value":39.553333333333335,"time":1722524034.0},{"value":39.565,"time":1722524036.0},{"value":39.57,"time":1722524038.0},{"value":39.565,"time":1722524039.0},{"value":39.565,"time":1722524040.0},{"value":39.555,"time":1722524041.0},{"value":39.56,"time":1722524043.0},{"value":39.56,"time":1722524044.0},{"value":39.56,"time":1722524045.0},{"value":39.56046641791045,"time":1722524046.0},{"value":39.56,"time":1722524047.0},{"value":39.55,"time":1722524049.0},{"value":39.55571428571429,"time":1722524050.0},{"value":39.55,"time":1722524052.0},{"value":39.55,"time":1722524053.0},{"value":39.555,"time":1722524054.0},{"value":39.55011032656664,"time":1722524055.0},{"value":39.545,"time":1722524056.0},{"value":39.54105310802655,"time":1722524057.0},{"value":39.535,"time":1722524058.0},{"value":39.541,"time":1722524059.0},{"value":39.54,"time":1722524060.0},{"value":39.53999999999999,"time":1722524061.0},{"value":39.54,"time":1722524062.0},{"value":39.535519904458596,"time":1722524064.0},{"value":39.53723402489627,"time":1722524066.0},{"value":39.536181818181824,"time":1722524067.0},{"value":39.53916666666667,"time":1722524069.0},{"value":39.537275960170696,"time":1722524070.0},{"value":39.535,"time":1722524071.0},{"value":39.5364185876827,"time":1722524073.0},{"value":39.54,"time":1722524075.0},{"value":39.545157894736846,"time":1722524076.0},{"value":39.54,"time":1722524077.0},{"value":39.5425,"time":1722524078.0},{"value":39.5396563876652,"time":1722524079.0},{"value":39.53811254396248,"time":1722524080.0},{"value":39.54,"time":1722524081.0},{"value":39.535,"time":1722524082.0},{"value":39.535,"time":1722524083.0},{"value":39.535,"time":1722524084.0},{"value":39.536,"time":1722524088.0},{"value":39.5301,"time":1722524089.0},{"value":39.52996307286515,"time":1722524093.0},{"value":39.52240384615384,"time":1722524094.0},{"value":39.525,"time":1722524095.0},{"value":39.525,"time":1722524096.0},{"value":39.525,"time":1722524099.0},{"value":39.525,"time":1722524102.0},{"value":39.51982419127989,"time":1722524103.0},{"value":39.515,"time":1722524104.0},{"value":39.51134687111479,"time":1722524107.0},{"value":39.512499999999996,"time":1722524108.0},{"value":39.51516857142858,"time":1722524115.0},{"value":39.515,"time":1722524116.0},{"value":39.515,"time":1722524118.0},{"value":39.515,"time":1722524119.0},{"value":39.50465142219744,"time":1722524120.0},{"value":39.504615384615384,"time":1722524121.0},{"value":39.50737804878049,"time":1722524122.0},{"value":39.5,"time":1722524123.0},{"value":39.50749186128804,"time":1722524124.0},{"value":39.501666666666665,"time":1722524125.0},{"value":39.50391809908999,"time":1722524126.0},{"value":39.50322580645161,"time":1722524127.0},{"value":39.5024,"time":1722524128.0},{"value":39.50785714285714,"time":1722524129.0},{"value":39.505,"time":1722524130.0},{"value":39.50500000000001,"time":1722524131.0},{"value":39.503437500000004,"time":1722524133.0},{"value":39.505,"time":1722524134.0},{"value":39.505,"time":1722524135.0},{"value":39.50118473895582,"time":1722524136.0},{"value":39.5,"time":1722524137.0},{"value":39.5001,"time":1722524139.0},{"value":39.499596083799275,"time":1722524140.0},{"value":39.485773363318344,"time":1722524141.0},{"value":39.47986244189356,"time":1722524142.0},{"value":39.47485971223022,"time":1722524143.0},{"value":39.48294517444495,"time":1722524144.0},{"value":39.489608355091384,"time":1722524145.0},{"value":39.485,"time":1722524146.0},{"value":39.48500000000001,"time":1722524147.0},{"value":39.485,"time":1722524148.0},{"value":39.4891935483871,"time":1722524149.0},{"value":39.495,"time":1722524150.0},{"value":39.495,"time":1722524154.0},{"value":39.490545454545455,"time":1722524157.0},{"value":39.49,"time":1722524158.0},{"value":39.495,"time":1722524160.0},{"value":39.49872958410507,"time":1722524163.0},{"value":39.495,"time":1722524165.0},{"value":39.490227842333105,"time":1722524166.0},{"value":39.487384155455906,"time":1722524167.0},{"value":39.484928571428576,"time":1722524169.0},{"value":39.48,"time":1722524171.0},{"value":39.475,"time":1722524172.0},{"value":39.4701,"time":1722524173.0},{"value":39.47545454545455,"time":1722524174.0},{"value":39.4701,"time":1722524175.0},{"value":39.47031867431485,"time":1722524176.0},{"value":39.47595238095238,"time":1722524177.0},{"value":39.475,"time":1722524178.0},{"value":39.476781238779175,"time":1722524179.0},{"value":39.47839436842105,"time":1722524180.0},{"value":39.47290087463557,"time":1722524181.0},{"value":39.476571428571425,"time":1722524182.0},{"value":39.47205364356116,"time":1722524183.0},{"value":39.475,"time":1722524184.0},{"value":39.48,"time":1722524185.0},{"value":39.489760536398464,"time":1722524186.0},{"value":39.490134041070185,"time":1722524187.0},{"value":39.49283505154639,"time":1722524188.0},{"value":39.49,"time":1722524189.0},{"value":39.49,"time":1722524190.0},{"value":39.4878125,"time":1722524191.0},{"value":39.487590909090905,"time":1722524192.0},{"value":39.4825,"time":1722524193.0},{"value":39.485,"time":1722524194.0},{"value":39.4801,"time":1722524196.0},{"value":39.485,"time":1722524197.0},{"value":39.480492063492065,"time":1722524199.0},{"value":39.485,"time":1722524200.0},{"value":39.485,"time":1722524202.0},{"value":39.4899578120956,"time":1722524203.0},{"value":39.495,"time":1722524204.0},{"value":39.4925,"time":1722524205.0},{"value":39.49913461538461,"time":1722524208.0},{"value":39.495,"time":1722524209.0},{"value":39.495,"time":1722524210.0},{"value":39.495,"time":1722524211.0},{"value":39.495,"time":1722524214.0},{"value":39.49946049634337,"time":1722524217.0},{"value":39.5,"time":1722524218.0},{"value":39.50524714828897,"time":1722524219.0},{"value":39.505,"time":1722524220.0},{"value":39.51,"time":1722524222.0},{"value":39.505,"time":1722524223.0},{"value":39.5036,"time":1722524224.0},{"value":39.505,"time":1722524228.0},{"value":39.51,"time":1722524229.0},{"value":39.505,"time":1722524231.0},{"value":39.505,"time":1722524233.0},{"value":39.502903157894735,"time":1722524234.0},{"value":39.505,"time":1722524235.0},{"value":39.505,"time":1722524236.0},{"value":39.505,"time":1722524237.0},{"value":39.505,"time":1722524238.0},{"value":39.49969217238346,"time":1722524239.0},{"value":39.4946875,"time":1722524240.0},{"value":39.495,"time":1722524241.0},{"value":39.495,"time":1722524243.0},{"value":39.495,"time":1722524244.0},{"value":39.49499999999999,"time":1722524247.0},{"value":39.495,"time":1722524249.0},{"value":39.493,"time":1722524251.0},{"value":39.495,"time":1722524252.0},{"value":39.50059676044331,"time":1722524253.0},{"value":39.505,"time":1722524254.0},{"value":39.50500000000001,"time":1722524255.0},{"value":39.505,"time":1722524256.0},{"value":39.505,"time":1722524257.0},{"value":39.505,"time":1722524259.0},{"value":39.505,"time":1722524260.0},{"value":39.50875,"time":1722524261.0},{"value":39.505,"time":1722524263.0},{"value":39.505,"time":1722524264.0},{"value":39.505,"time":1722524265.0},{"value":39.505,"time":1722524269.0},{"value":39.50047619047619,"time":1722524270.0},{"value":39.5,"time":1722524271.0},{"value":39.505,"time":1722524272.0},{"value":39.518609709791164,"time":1722524273.0},{"value":39.525666666666666,"time":1722524274.0},{"value":39.525,"time":1722524275.0},{"value":39.528861003861,"time":1722524276.0},{"value":39.525,"time":1722524277.0},{"value":39.52977416440831,"time":1722524278.0},{"value":39.535,"time":1722524279.0},{"value":39.535,"time":1722524280.0},{"value":39.53666666666667,"time":1722524281.0},{"value":39.5302,"time":1722524282.0},{"value":39.535,"time":1722524283.0},{"value":39.535,"time":1722524284.0},{"value":39.53499999999999,"time":1722524285.0},{"value":39.52415194908512,"time":1722524286.0},{"value":39.51285714285714,"time":1722524287.0},{"value":39.50659447852761,"time":1722524289.0},{"value":39.5,"time":1722524290.0},{"value":39.504386363636364,"time":1722524295.0},{"value":39.505,"time":1722524297.0},{"value":39.499447534862455,"time":1722524298.0},{"value":39.495,"time":1722524299.0},{"value":39.495,"time":1722524300.0},{"value":39.49030469226082,"time":1722524301.0},{"value":39.48851123595506,"time":1722524303.0},{"value":39.48190222560395,"time":1722524304.0},{"value":39.485,"time":1722524305.0},{"value":39.4865,"time":1722524306.0},{"value":39.48968992248062,"time":1722524307.0},{"value":39.495,"time":1722524308.0},{"value":39.495,"time":1722524309.0},{"value":39.495,"time":1722524310.0},{"value":39.50526315789474,"time":1722524311.0},{"value":39.50055555555556,"time":1722524312.0},{"value":39.5,"time":1722524315.0},{"value":39.49928780896523,"time":1722524316.0},{"value":39.495,"time":1722524317.0},{"value":39.495,"time":1722524318.0},{"value":39.5,"time":1722524319.0},{"value":39.495,"time":1722524320.0},{"value":39.495,"time":1722524323.0},{"value":39.51,"time":1722524324.0},{"value":39.505,"time":1722524325.0},{"value":39.505,"time":1722524326.0},{"value":39.50767981438515,"time":1722524328.0},{"value":39.5101200480192,"time":1722524329.0},{"value":39.515,"time":1722524330.0},{"value":39.518125,"time":1722524332.0},{"value":39.515,"time":1722524335.0},{"value":39.51233800983512,"time":1722524336.0},{"value":39.50619282284559,"time":1722524338.0},{"value":39.50487399770905,"time":1722524340.0},{"value":39.5041125,"time":1722524342.0},{"value":39.505,"time":1722524343.0},{"value":39.505,"time":1722524344.0},{"value":39.50283115991764,"time":1722524345.0},{"value":39.505,"time":1722524346.0},{"value":39.505,"time":1722524350.0},{"value":39.504268376068374,"time":1722524351.0},{"value":39.50170775170775,"time":1722524357.0},{"value":39.505,"time":1722524358.0},{"value":39.50405165456013,"time":1722524359.0},{"value":39.50177659854399,"time":1722524361.0},{"value":39.505,"time":1722524363.0},{"value":39.505,"time":1722524365.0},{"value":39.509191810344824,"time":1722524366.0},{"value":39.509166666666665,"time":1722524367.0},{"value":39.505,"time":1722524371.0},{"value":39.505,"time":1722524372.0},{"value":39.505,"time":1722524373.0},{"value":39.505,"time":1722524374.0},{"value":39.505,"time":1722524376.0},{"value":39.50005299015897,"time":1722524377.0},{"value":39.495,"time":1722524378.0},{"value":39.495,"time":1722524380.0},{"value":39.495,"time":1722524381.0},{"value":39.494149168297454,"time":1722524382.0},{"value":39.48714465315781,"time":1722524383.0},{"value":39.485,"time":1722524384.0},{"value":39.485,"time":1722524386.0},{"value":39.485454545454544,"time":1722524387.0},{"value":39.485,"time":1722524389.0},{"value":39.49,"time":1722524391.0},{"value":39.485,"time":1722524392.0},{"value":39.48416666666667,"time":1722524394.0},{"value":39.485,"time":1722524396.0},{"value":39.485,"time":1722524400.0},{"value":39.485,"time":1722524401.0},{"value":39.48,"time":1722524402.0},{"value":39.485,"time":1722524403.0},{"value":39.485,"time":1722524404.0},{"value":39.48306378600823,"time":1722524407.0},{"value":39.485,"time":1722524408.0},{"value":39.48576923076923,"time":1722524410.0},{"value":39.485,"time":1722524411.0},{"value":39.48499999999999,"time":1722524412.0},{"value":39.485,"time":1722524414.0},{"value":39.48908333333333,"time":1722524415.0},{"value":39.48957877000843,"time":1722524416.0},{"value":39.485,"time":1722524418.0},{"value":39.485,"time":1722524420.0},{"value":39.49,"time":1722524421.0},{"value":39.49,"time":1722524422.0},{"value":39.485,"time":1722524424.0},{"value":39.485,"time":1722524425.0},{"value":39.485,"time":1722524426.0},{"value":39.4837,"time":1722524428.0},{"value":39.486666666666665,"time":1722524432.0},{"value":39.484638190954776,"time":1722524433.0},{"value":39.485,"time":1722524434.0},{"value":39.485,"time":1722524436.0},{"value":39.492055585916155,"time":1722524437.0},{"value":39.50087787182588,"time":1722524438.0},{"value":39.49580502623584,"time":1722524439.0},{"value":39.499078947368425,"time":1722524446.0},{"value":39.495,"time":1722524448.0},{"value":39.495,"time":1722524450.0},{"value":39.49916666666667,"time":1722524452.0},{"value":39.495,"time":1722524453.0},{"value":39.498333333333335,"time":1722524456.0},{"value":39.495,"time":1722524459.0},{"value":39.4901,"time":1722524460.0},{"value":39.495,"time":1722524461.0},{"value":39.49633333333333,"time":1722524462.0},{"value":39.50033858742031,"time":1722524463.0},{"value":39.50500000000001,"time":1722524464.0},{"value":39.505,"time":1722524465.0},{"value":39.505,"time":1722524466.0},{"value":39.50785714285714,"time":1722524467.0},{"value":39.5,"time":1722524468.0},{"value":39.5,"time":1722524469.0},{"value":39.5,"time":1722524471.0},{"value":39.49147385137486,"time":1722524473.0},{"value":39.495,"time":1722524475.0},{"value":39.49285714285714,"time":1722524479.0},{"value":39.4805152838428,"time":1722524480.0},{"value":39.475,"time":1722524481.0},{"value":39.47558823529412,"time":1722524483.0},{"value":39.47857142857143,"time":1722524484.0},{"value":39.48,"time":1722524485.0},{"value":39.47807692307693,"time":1722524486.0},{"value":39.475,"time":1722524487.0},{"value":39.475,"time":1722524488.0},{"value":39.475,"time":1722524490.0},{"value":39.475,"time":1722524491.0},{"value":39.475,"time":1722524492.0},{"value":39.48625711035267,"time":1722524493.0},{"value":39.495,"time":1722524494.0},{"value":39.495,"time":1722524495.0},{"value":39.495,"time":1722524497.0},{"value":39.4975,"time":1722524498.0},{"value":39.495,"time":1722524499.0},{"value":39.495,"time":1722524500.0},{"value":39.49548387096774,"time":1722524501.0},{"value":39.4905,"time":1722524503.0},{"value":39.4901,"time":1722524504.0},{"value":39.495,"time":1722524506.0},{"value":39.498543510054844,"time":1722524507.0},{"value":39.497,"time":1722524508.0},{"value":39.49246733534529,"time":1722524509.0},{"value":39.49612857142857,"time":1722524510.0},{"value":39.495,"time":1722524511.0},{"value":39.495,"time":1722524513.0},{"value":39.499919106940624,"time":1722524514.0},{"value":39.505,"time":1722524520.0},{"value":39.505,"time":1722524521.0},{"value":39.506750000000004,"time":1722524522.0},{"value":39.51335289186924,"time":1722524523.0},{"value":39.52,"time":1722524524.0},{"value":39.52071003887492,"time":1722524526.0},{"value":39.525,"time":1722524528.0},{"value":39.525,"time":1722524530.0},{"value":39.5201,"time":1722524531.0},{"value":39.525,"time":1722524532.0},{"value":39.525,"time":1722524533.0},{"value":39.5201,"time":1722524534.0},{"value":39.527,"time":1722524535.0},{"value":39.52887133182845,"time":1722524537.0},{"value":39.52583333333333,"time":1722524538.0},{"value":39.53005279273572,"time":1722524539.0},{"value":39.53239253660841,"time":1722524540.0},{"value":39.52934980494148,"time":1722524541.0},{"value":39.525,"time":1722524542.0},{"value":39.525,"time":1722524548.0},{"value":39.525,"time":1722524549.0},{"value":39.52425117924528,"time":1722524550.0},{"value":39.52761669024045,"time":1722524554.0},{"value":39.525,"time":1722524555.0},{"value":39.52065220976254,"time":1722524556.0},{"value":39.515,"time":1722524557.0},{"value":39.5132037037037,"time":1722524558.0},{"value":39.518870822041556,"time":1722524559.0},{"value":39.515,"time":1722524560.0},{"value":39.515,"time":1722524563.0},{"value":39.512006420545745,"time":1722524564.0},{"value":39.51,"time":1722524566.0},{"value":39.515,"time":1722524568.0},{"value":39.515,"time":1722524569.0},{"value":39.515,"time":1722524570.0},{"value":39.515,"time":1722524573.0},{"value":39.515,"time":1722524574.0},{"value":39.51446,"time":1722524575.0},{"value":39.50808434044742,"time":1722524576.0},{"value":39.503181818181815,"time":1722524577.0},{"value":39.505,"time":1722524578.0},{"value":39.5003,"time":1722524581.0},{"value":39.503,"time":1722524582.0},{"value":39.5,"time":1722524583.0},{"value":39.50222255172414,"time":1722524585.0},{"value":39.505,"time":1722524586.0},{"value":39.505,"time":1722524591.0},{"value":39.501913580246914,"time":1722524593.0},{"value":39.50546445497631,"time":1722524595.0},{"value":39.505,"time":1722524596.0},{"value":39.505,"time":1722524597.0},{"value":39.505,"time":1722524598.0},{"value":39.505,"time":1722524599.0},{"value":39.50139793569984,"time":1722524600.0},{"value":39.504924242424245,"time":1722524601.0},{"value":39.50362517985612,"time":1722524605.0},{"value":39.5002,"time":1722524606.0},{"value":39.5,"time":1722524607.0},{"value":39.505,"time":1722524611.0},{"value":39.505,"time":1722524612.0},{"value":39.5,"time":1722524613.0},{"value":39.498542061525,"time":1722524614.0},{"value":39.49642741935484,"time":1722524615.0},{"value":39.49611111111111,"time":1722524616.0},{"value":39.4975,"time":1722524617.0},{"value":39.4955,"time":1722524619.0},{"value":39.49,"time":1722524620.0},{"value":39.4959633911368,"time":1722524622.0},{"value":39.493622222222214,"time":1722524623.0},{"value":39.495,"time":1722524625.0},{"value":39.49,"time":1722524627.0},{"value":39.4901,"time":1722524628.0},{"value":39.49,"time":1722524629.0},{"value":39.48863313239308,"time":1722524630.0},{"value":39.47157142857143,"time":1722524631.0},{"value":39.46033816027645,"time":1722524632.0},{"value":39.46,"time":1722524633.0},{"value":39.453210000000006,"time":1722524637.0},{"value":39.4562,"time":1722524639.0},{"value":39.446804788213626,"time":1722524640.0},{"value":39.45,"time":1722524641.0},{"value":39.44,"time":1722524642.0},{"value":39.44279329608939,"time":1722524644.0},{"value":39.434444444444445,"time":1722524645.0},{"value":39.435,"time":1722524647.0},{"value":39.43,"time":1722524648.0},{"value":39.4338189274448,"time":1722524649.0},{"value":39.42660437123852,"time":1722524650.0},{"value":39.42994110487259,"time":1722524651.0},{"value":39.43248333333333,"time":1722524652.0},{"value":39.43960046352277,"time":1722524653.0},{"value":39.44,"time":1722524654.0},{"value":39.445,"time":1722524656.0},{"value":39.445,"time":1722524659.0},{"value":39.445,"time":1722524660.0},{"value":39.43109375,"time":1722524663.0},{"value":39.440456412596994,"time":1722524666.0},{"value":39.445,"time":1722524667.0},{"value":39.445,"time":1722524668.0},{"value":39.4401,"time":1722524671.0},{"value":39.42360931287174,"time":1722524672.0},{"value":39.43122861884095,"time":1722524673.0},{"value":39.43745,"time":1722524674.0},{"value":39.4407308415118,"time":1722524676.0},{"value":39.445,"time":1722524677.0},{"value":39.445,"time":1722524681.0},{"value":39.44066976744186,"time":1722524683.0},{"value":39.445,"time":1722524684.0},{"value":39.445,"time":1722524685.0},{"value":39.445,"time":1722524686.0},{"value":39.445,"time":1722524687.0},{"value":39.45,"time":1722524688.0},{"value":39.45880134529148,"time":1722524690.0},{"value":39.455,"time":1722524692.0},{"value":39.455,"time":1722524693.0},{"value":39.455,"time":1722524695.0},{"value":39.45390035228988,"time":1722524696.0},{"value":39.454166666666666,"time":1722524697.0},{"value":39.45,"time":1722524698.0},{"value":39.445,"time":1722524700.0},{"value":39.44375168360475,"time":1722524701.0},{"value":39.445,"time":1722524702.0},{"value":39.44436545789797,"time":1722524704.0},{"value":39.454631858407076,"time":1722524706.0},{"value":39.454526166902404,"time":1722524707.0},{"value":39.4455,"time":1722524708.0},{"value":39.45,"time":1722524709.0},{"value":39.445,"time":1722524713.0},{"value":39.445,"time":1722524716.0},{"value":39.44502307692308,"time":1722524718.0},{"value":39.44025,"time":1722524719.0},{"value":39.4462,"time":1722524720.0},{"value":39.44500000000001,"time":1722524721.0},{"value":39.450714285714284,"time":1722524725.0},{"value":39.453011624349955,"time":1722524726.0},{"value":39.45471703452179,"time":1722524727.0},{"value":39.45415659679408,"time":1722524728.0},{"value":39.455,"time":1722524729.0},{"value":39.45,"time":1722524730.0},{"value":39.455,"time":1722524731.0},{"value":39.455,"time":1722524732.0},{"value":39.455,"time":1722524733.0},{"value":39.4575,"time":1722524734.0},{"value":39.455,"time":1722524736.0},{"value":39.4525,"time":1722524737.0},{"value":39.455,"time":1722524738.0},{"value":39.455,"time":1722524741.0},{"value":39.455,"time":1722524743.0},{"value":39.45166666666667,"time":1722524745.0},{"value":39.45,"time":1722524749.0},{"value":39.445,"time":1722524751.0},{"value":39.45,"time":1722524754.0},{"value":39.449,"time":1722524757.0},{"value":39.44,"time":1722524758.0},{"value":39.440422896698614,"time":1722524759.0},{"value":39.435,"time":1722524760.0},{"value":39.4400753920386,"time":1722524761.0},{"value":39.441875,"time":1722524762.0},{"value":39.44,"time":1722524768.0},{"value":39.445,"time":1722524769.0},{"value":39.445,"time":1722524770.0},{"value":39.4499,"time":1722524771.0},{"value":39.44838709677419,"time":1722524772.0},{"value":39.449914280816046,"time":1722524773.0},{"value":39.454,"time":1722524774.0},{"value":39.44285129045473,"time":1722524775.0},{"value":39.425,"time":1722524776.0},{"value":39.425,"time":1722524777.0},{"value":39.425,"time":1722524779.0},{"value":39.425,"time":1722524780.0},{"value":39.43,"time":1722524782.0},{"value":39.43182356687898,"time":1722524783.0},{"value":39.434549549549544,"time":1722524784.0},{"value":39.44,"time":1722524786.0},{"value":39.446724137931035,"time":1722524787.0},{"value":39.445,"time":1722524789.0},{"value":39.445,"time":1722524790.0},{"value":39.45085502877501,"time":1722524792.0},{"value":39.46,"time":1722524794.0},{"value":39.45416171224732,"time":1722524795.0},{"value":39.45536751080914,"time":1722524797.0},{"value":39.455,"time":1722524798.0},{"value":39.455,"time":1722524799.0},{"value":39.455,"time":1722524800.0},{"value":39.455,"time":1722524801.0},{"value":39.455,"time":1722524802.0},{"value":39.455,"time":1722524803.0},{"value":39.455,"time":1722524806.0},{"value":39.452709523809524,"time":1722524807.0},{"value":39.455,"time":1722524808.0},{"value":39.45,"time":1722524810.0},{"value":39.44835519677095,"time":1722524811.0},{"value":39.445,"time":1722524812.0},{"value":39.449885410334346,"time":1722524814.0},{"value":39.445,"time":1722524816.0},{"value":39.445,"time":1722524817.0},{"value":39.441915045087796,"time":1722524829.0},{"value":39.43000000000001,"time":1722524830.0},{"value":39.435,"time":1722524832.0},{"value":39.435,"time":1722524835.0},{"value":39.433,"time":1722524840.0},{"value":39.43545,"time":1722524841.0},{"value":39.432,"time":1722524845.0},{"value":39.43985081306877,"time":1722524847.0},{"value":39.45,"time":1722524849.0},{"value":39.445,"time":1722524850.0},{"value":39.445,"time":1722524851.0},{"value":39.45,"time":1722524852.0},{"value":39.45,"time":1722524853.0},{"value":39.445,"time":1722524855.0},{"value":39.44476869699306,"time":1722524857.0},{"value":39.45,"time":1722524858.0},{"value":39.45004944131316,"time":1722524859.0},{"value":39.455,"time":1722524860.0},{"value":39.46,"time":1722524861.0},{"value":39.45410839160839,"time":1722524863.0},{"value":39.455,"time":1722524864.0},{"value":39.455,"time":1722524869.0},{"value":39.456,"time":1722524870.0},{"value":39.45957264957266,"time":1722524872.0},{"value":39.455,"time":1722524873.0},{"value":39.46,"time":1722524875.0},{"value":39.455,"time":1722524877.0},{"value":39.455,"time":1722524879.0},{"value":39.456,"time":1722524883.0},{"value":39.458333333333336,"time":1722524884.0},{"value":39.455,"time":1722524885.0},{"value":39.455,"time":1722524886.0},{"value":39.45666666666666,"time":1722524887.0},{"value":39.455,"time":1722524890.0},{"value":39.452253944402706,"time":1722524892.0},{"value":39.458214285714284,"time":1722524893.0},{"value":39.455,"time":1722524896.0},{"value":39.455,"time":1722524897.0},{"value":39.455,"time":1722524901.0},{"value":39.46,"time":1722524903.0},{"value":39.46,"time":1722524905.0},{"value":39.457,"time":1722524906.0},{"value":39.457692307692305,"time":1722524907.0},{"value":39.46,"time":1722524908.0},{"value":39.4575213592233,"time":1722524910.0},{"value":39.45649402390438,"time":1722524911.0},{"value":39.4557,"time":1722524912.0},{"value":39.450916666666664,"time":1722524915.0},{"value":39.455,"time":1722524917.0},{"value":39.460819795679114,"time":1722524919.0},{"value":39.4675,"time":1722524920.0},{"value":39.46440562248996,"time":1722524921.0},{"value":39.47,"time":1722524922.0},{"value":39.466466275659826,"time":1722524923.0},{"value":39.465,"time":1722524924.0},{"value":39.47,"time":1722524926.0},{"value":39.469967741935484,"time":1722524928.0},{"value":39.46933166248956,"time":1722524929.0},{"value":39.465,"time":1722524930.0},{"value":39.471896496303444,"time":1722524931.0},{"value":39.47609649122807,"time":1722524934.0},{"value":39.475,"time":1722524935.0},{"value":39.475,"time":1722524936.0},{"value":39.468177948647536,"time":1722524938.0},{"value":39.465,"time":1722524939.0},{"value":39.453402574605036,"time":1722524944.0},{"value":39.445,"time":1722524945.0},{"value":39.45,"time":1722524946.0},{"value":39.445,"time":1722524947.0},{"value":39.445,"time":1722524948.0},{"value":39.44,"time":1722524949.0},{"value":39.445,"time":1722524950.0},{"value":39.44555555555556,"time":1722524951.0},{"value":39.445,"time":1722524952.0},{"value":39.45012097749819,"time":1722524953.0},{"value":39.45749376558604,"time":1722524956.0},{"value":39.455,"time":1722524957.0},{"value":39.45333333333333,"time":1722524960.0},{"value":39.45027541311968,"time":1722524963.0},{"value":39.44988098071888,"time":1722524967.0},{"value":39.455,"time":1722524970.0},{"value":39.460383965596684,"time":1722524971.0},{"value":39.47,"time":1722524972.0},{"value":39.47,"time":1722524973.0},{"value":39.47,"time":1722524975.0},{"value":39.475,"time":1722524977.0},{"value":39.47010000000001,"time":1722524978.0},{"value":39.48,"time":1722524982.0},{"value":39.477839239412276,"time":1722524985.0},{"value":39.48,"time":1722524988.0},{"value":39.487209956709954,"time":1722524989.0},{"value":39.49,"time":1722524990.0},{"value":39.4896,"time":1722524992.0},{"value":39.49,"time":1722524994.0},{"value":39.4801,"time":1722524995.0},{"value":39.485,"time":1722524996.0},{"value":39.486666666666665,"time":1722524997.0},{"value":39.48738282950423,"time":1722524998.0},{"value":39.49012481278083,"time":1722525000.0},{"value":39.49499999999999,"time":1722525001.0},{"value":39.5,"time":1722525006.0},{"value":39.494714769471216,"time":1722525008.0},{"value":39.48632235369364,"time":1722525009.0},{"value":39.47937247245851,"time":1722525012.0},{"value":39.47,"time":1722525013.0},{"value":39.45623628147191,"time":1722525015.0},{"value":39.44136904761905,"time":1722525016.0},{"value":39.45004538852579,"time":1722525017.0},{"value":39.4552,"time":1722525019.0},{"value":39.45312543699927,"time":1722525023.0},{"value":39.455,"time":1722525024.0},{"value":39.4456661546339,"time":1722525025.0},{"value":39.44,"time":1722525028.0},{"value":39.43,"time":1722525029.0},{"value":39.43275784753364,"time":1722525030.0},{"value":39.430837005117155,"time":1722525032.0},{"value":39.4325,"time":1722525033.0},{"value":39.435,"time":1722525034.0},{"value":39.43458441558441,"time":1722525040.0},{"value":39.436839131727616,"time":1722525041.0},{"value":39.42990423290557,"time":1722525049.0},{"value":39.425,"time":1722525051.0},{"value":39.42483829236739,"time":1722525052.0},{"value":39.42,"time":1722525054.0},{"value":39.415,"time":1722525055.0},{"value":39.415,"time":1722525056.0},{"value":39.415,"time":1722525058.0},{"value":39.4105,"time":1722525060.0},{"value":39.415,"time":1722525063.0},{"value":39.42,"time":1722525066.0},{"value":39.412416666666665,"time":1722525068.0},{"value":39.40804731800767,"time":1722525074.0},{"value":39.40007619047619,"time":1722525075.0},{"value":39.405,"time":1722525077.0},{"value":39.405,"time":1722525078.0},{"value":39.406045102659036,"time":1722525079.0},{"value":39.415,"time":1722525080.0},{"value":39.4186459856824,"time":1722525081.0},{"value":39.42388,"time":1722525086.0},{"value":39.42307073954984,"time":1722525087.0},{"value":39.425,"time":1722525091.0},{"value":39.4201,"time":1722525093.0},{"value":39.425,"time":1722525094.0},{"value":39.425,"time":1722525096.0},{"value":39.425,"time":1722525098.0},{"value":39.424028497409324,"time":1722525099.0},{"value":39.425,"time":1722525103.0},{"value":39.425,"time":1722525104.0},{"value":39.425,"time":1722525105.0},{"value":39.43008783633533,"time":1722525106.0},{"value":39.434292487235595,"time":1722525108.0},{"value":39.44,"time":1722525109.0},{"value":39.4301,"time":1722525112.0},{"value":39.435,"time":1722525113.0},{"value":39.435,"time":1722525114.0},{"value":39.43875,"time":1722525115.0},{"value":39.435,"time":1722525116.0},{"value":39.435193723363035,"time":1722525117.0},{"value":39.435,"time":1722525118.0},{"value":39.435,"time":1722525119.0},{"value":39.435,"time":1722525120.0},{"value":39.441178318931655,"time":1722525123.0},{"value":39.4535,"time":1722525124.0},{"value":39.46,"time":1722525125.0},{"value":39.457181818181816,"time":1722525126.0},{"value":39.46074363498866,"time":1722525127.0},{"value":39.465555555555554,"time":1722525128.0},{"value":39.46167219251337,"time":1722525129.0},{"value":39.47,"time":1722525131.0},{"value":39.47,"time":1722525132.0},{"value":39.47107710611495,"time":1722525134.0},{"value":39.47179816513762,"time":1722525135.0},{"value":39.47,"time":1722525137.0},{"value":39.47,"time":1722525139.0},{"value":39.46238415545591,"time":1722525140.0},{"value":39.47,"time":1722525141.0},{"value":39.45911451060049,"time":1722525143.0},{"value":39.46,"time":1722525145.0},{"value":39.455,"time":1722525146.0},{"value":39.45257859266601,"time":1722525150.0},{"value":39.45,"time":1722525151.0},{"value":39.45000000000001,"time":1722525152.0},{"value":39.442458708708706,"time":1722525153.0},{"value":39.445,"time":1722525154.0},{"value":39.443141025641026,"time":1722525155.0},{"value":39.445,"time":1722525156.0},{"value":39.44020520520521,"time":1722525157.0},{"value":39.435,"time":1722525158.0},{"value":39.435,"time":1722525159.0},{"value":39.435,"time":1722525161.0},{"value":39.432462267931086,"time":1722525162.0},{"value":39.43475,"time":1722525163.0},{"value":39.42938787185354,"time":1722525165.0},{"value":39.42675159235669,"time":1722525166.0},{"value":39.425,"time":1722525167.0},{"value":39.426105705440065,"time":1722525168.0},{"value":39.4239,"time":1722525169.0},{"value":39.425,"time":1722525170.0},{"value":39.43,"time":1722525171.0},{"value":39.425,"time":1722525172.0},{"value":39.425,"time":1722525175.0},{"value":39.425,"time":1722525176.0},{"value":39.43,"time":1722525178.0},{"value":39.43227512797594,"time":1722525180.0},{"value":39.43500000000001,"time":1722525181.0},{"value":39.44,"time":1722525183.0},{"value":39.435,"time":1722525184.0},{"value":39.4389,"time":1722525185.0},{"value":39.43309455587393,"time":1722525186.0},{"value":39.429772001823984,"time":1722525188.0},{"value":39.42107142857143,"time":1722525189.0},{"value":39.4275,"time":1722525190.0},{"value":39.42264637223975,"time":1722525196.0},{"value":39.425,"time":1722525197.0},{"value":39.42,"time":1722525199.0},{"value":39.419050116550125,"time":1722525200.0},{"value":39.415,"time":1722525205.0},{"value":39.41295286195287,"time":1722525211.0},{"value":39.41,"time":1722525212.0},{"value":39.41570344678083,"time":1722525218.0},{"value":39.42,"time":1722525219.0},{"value":39.42,"time":1722525220.0},{"value":39.4175,"time":1722525221.0},{"value":39.41772926391382,"time":1722525223.0},{"value":39.42,"time":1722525225.0},{"value":39.42021468441391,"time":1722525226.0},{"value":39.425,"time":1722525228.0},{"value":39.43019387359442,"time":1722525229.0},{"value":39.435133689839574,"time":1722525232.0},{"value":39.44,"time":1722525235.0},{"value":39.435,"time":1722525236.0},{"value":39.44275482093664,"time":1722525238.0},{"value":39.445,"time":1722525239.0},{"value":39.447,"time":1722525240.0},{"value":39.45042902672223,"time":1722525243.0},{"value":39.45756097560976,"time":1722525244.0},{"value":39.47,"time":1722525246.0},{"value":39.45893453385856,"time":1722525254.0},{"value":39.45051289787298,"time":1722525256.0},{"value":39.445,"time":1722525257.0},{"value":39.445,"time":1722525261.0},{"value":39.4401,"time":1722525264.0},{"value":39.45,"time":1722525265.0},{"value":39.4499,"time":1722525266.0},{"value":39.45,"time":1722525267.0},{"value":39.45,"time":1722525268.0},{"value":39.45,"time":1722525269.0},{"value":39.44,"time":1722525274.0},{"value":39.4465,"time":1722525275.0},{"value":39.451589825119235,"time":1722525276.0},{"value":39.455,"time":1722525277.0},{"value":39.454218749999995,"time":1722525278.0},{"value":39.45016596679688,"time":1722525279.0},{"value":39.4525,"time":1722525281.0},{"value":39.45,"time":1722525282.0},{"value":39.45,"time":1722525283.0},{"value":39.455,"time":1722525284.0},{"value":39.45,"time":1722525286.0},{"value":39.445,"time":1722525289.0},{"value":39.44994299395736,"time":1722525294.0},{"value":39.455,"time":1722525295.0},{"value":39.4575,"time":1722525296.0},{"value":39.455,"time":1722525298.0},{"value":39.452549999999995,"time":1722525301.0},{"value":39.44848528381219,"time":1722525302.0},{"value":39.4401,"time":1722525303.0},{"value":39.445188679245284,"time":1722525305.0},{"value":39.445,"time":1722525309.0},{"value":39.45,"time":1722525310.0},{"value":39.44976165113182,"time":1722525311.0},{"value":39.455,"time":1722525312.0},{"value":39.455,"time":1722525319.0},{"value":39.45842825443787,"time":1722525320.0},{"value":39.45342399294325,"time":1722525321.0},{"value":39.455,"time":1722525322.0},{"value":39.4455678928632,"time":1722525323.0},{"value":39.4301,"time":1722525324.0},{"value":39.43468888888889,"time":1722525326.0},{"value":39.42677056151541,"time":1722525328.0},{"value":39.425,"time":1722525329.0},{"value":39.41667930825243,"time":1722525335.0},{"value":39.411594279154315,"time":1722525336.0},{"value":39.415,"time":1722525340.0},{"value":39.415000000000006,"time":1722525343.0},{"value":39.4148,"time":1722525346.0},{"value":39.41265,"time":1722525347.0},{"value":39.415,"time":1722525351.0},{"value":39.41777777777778,"time":1722525352.0},{"value":39.415,"time":1722525353.0},{"value":39.415,"time":1722525355.0},{"value":39.415,"time":1722525356.0},{"value":39.42,"time":1722525359.0},{"value":39.42,"time":1722525361.0},{"value":39.415,"time":1722525362.0},{"value":39.41545955882353,"time":1722525363.0},{"value":39.42068005181348,"time":1722525364.0},{"value":39.44063891700405,"time":1722525365.0},{"value":39.44692678227361,"time":1722525366.0},{"value":39.45121359223301,"time":1722525367.0},{"value":39.455,"time":1722525369.0},{"value":39.46,"time":1722525370.0},{"value":39.46,"time":1722525371.0},{"value":39.45472222222222,"time":1722525372.0},{"value":39.4501,"time":1722525373.0},{"value":39.455,"time":1722525374.0},{"value":39.459935165975104,"time":1722525376.0},{"value":39.46,"time":1722525377.0},{"value":39.465,"time":1722525378.0},{"value":39.467006929637535,"time":1722525379.0},{"value":39.46500000000001,"time":1722525380.0},{"value":39.47166050955414,"time":1722525382.0},{"value":39.475,"time":1722525383.0},{"value":39.474444444444444,"time":1722525384.0},{"value":39.4761,"time":1722525386.0},{"value":39.473333333333336,"time":1722525387.0},{"value":39.47,"time":1722525389.0},{"value":39.47,"time":1722525395.0},{"value":39.48,"time":1722525396.0},{"value":39.477,"time":1722525399.0},{"value":39.475,"time":1722525401.0},{"value":39.475,"time":1722525403.0},{"value":39.475,"time":1722525404.0},{"value":39.48137249200349,"time":1722525406.0},{"value":39.485262789067974,"time":1722525407.0},{"value":39.48433333333333,"time":1722525408.0},{"value":39.484799035369775,"time":1722525409.0},{"value":39.48379835544757,"time":1722525410.0},{"value":39.485,"time":1722525411.0},{"value":39.485,"time":1722525412.0},{"value":39.485,"time":1722525413.0},{"value":39.48166493585828,"time":1722525414.0},{"value":39.487293640054126,"time":1722525416.0},{"value":39.4853125,"time":1722525417.0},{"value":39.485,"time":1722525418.0},{"value":39.485,"time":1722525419.0},{"value":39.485,"time":1722525420.0},{"value":39.48522522522522,"time":1722525421.0},{"value":39.49346678993031,"time":1722525422.0},{"value":39.495,"time":1722525423.0},{"value":39.499943528348766,"time":1722525426.0},{"value":39.5,"time":1722525429.0},{"value":39.495,"time":1722525430.0},{"value":39.49162456946039,"time":1722525431.0},{"value":39.495625,"time":1722525432.0},{"value":39.49858422939069,"time":1722525433.0},{"value":39.49838983050847,"time":1722525436.0},{"value":39.5,"time":1722525438.0},{"value":39.500304936496526,"time":1722525441.0},{"value":39.51,"time":1722525442.0},{"value":39.50596599690881,"time":1722525443.0},{"value":39.505,"time":1722525444.0},{"value":39.509750000000004,"time":1722525446.0},{"value":39.51,"time":1722525448.0},{"value":39.51,"time":1722525450.0},{"value":39.505641025641026,"time":1722525453.0},{"value":39.50666666666667,"time":1722525454.0},{"value":39.505,"time":1722525455.0},{"value":39.51,"time":1722525456.0},{"value":39.5091,"time":1722525458.0},{"value":39.51,"time":1722525461.0},{"value":39.510154059466956,"time":1722525462.0},{"value":39.511813643926786,"time":1722525463.0},{"value":39.50986764494318,"time":1722525464.0},{"value":39.499755293647624,"time":1722525465.0},{"value":39.495,"time":1722525466.0},{"value":39.495,"time":1722525468.0},{"value":39.499912049252416,"time":1722525469.0},{"value":39.5,"time":1722525470.0},{"value":39.495,"time":1722525471.0},{"value":39.49583333333333,"time":1722525472.0},{"value":39.5021920691183,"time":1722525475.0},{"value":39.5075,"time":1722525476.0},{"value":39.51,"time":1722525480.0},{"value":39.506,"time":1722525482.0},{"value":39.50500000000001,"time":1722525485.0},{"value":39.50857142857143,"time":1722525487.0},{"value":39.49095800734472,"time":1722525488.0},{"value":39.485,"time":1722525492.0},{"value":39.48808219178082,"time":1722525495.0},{"value":39.48522727272727,"time":1722525497.0},{"value":39.485,"time":1722525498.0},{"value":39.48554884742042,"time":1722525500.0},{"value":39.4875,"time":1722525504.0},{"value":39.485,"time":1722525506.0},{"value":39.485,"time":1722525509.0},{"value":39.4889284667253,"time":1722525512.0},{"value":39.50038162112654,"time":1722525513.0},{"value":39.49943342776204,"time":1722525514.0},{"value":39.499545454545455,"time":1722525515.0},{"value":39.4922,"time":1722525516.0},{"value":39.495,"time":1722525517.0},{"value":39.495,"time":1722525518.0},{"value":39.4995,"time":1722525519.0},{"value":39.5,"time":1722525523.0},{"value":39.49476979742173,"time":1722525525.0},{"value":39.495,"time":1722525526.0},{"value":39.49396969696969,"time":1722525527.0},{"value":39.49330220736913,"time":1722525532.0},{"value":39.49341296928328,"time":1722525533.0},{"value":39.495,"time":1722525534.0},{"value":39.495,"time":1722525537.0},{"value":39.4975992036405,"time":1722525539.0},{"value":39.495,"time":1722525540.0},{"value":39.49,"time":1722525542.0},{"value":39.494440559440555,"time":1722525543.0},{"value":39.495,"time":1722525545.0},{"value":39.49505263157894,"time":1722525547.0},{"value":39.49912673091471,"time":1722525548.0},{"value":39.495,"time":1722525549.0},{"value":39.495,"time":1722525552.0},{"value":39.495,"time":1722525554.0},{"value":39.495,"time":1722525555.0},{"value":39.4999,"time":1722525558.0},{"value":39.495,"time":1722525559.0},{"value":39.495,"time":1722525560.0},{"value":39.495,"time":1722525561.0},{"value":39.495,"time":1722525563.0},{"value":39.495,"time":1722525564.0},{"value":39.5,"time":1722525565.0},{"value":39.49857765094623,"time":1722525566.0},{"value":39.5,"time":1722525568.0},{"value":39.50011859582543,"time":1722525570.0},{"value":39.507,"time":1722525572.0},{"value":39.508266871165645,"time":1722525573.0},{"value":39.505,"time":1722525576.0},{"value":39.505,"time":1722525577.0},{"value":39.505,"time":1722525578.0},{"value":39.505,"time":1722525580.0},{"value":39.50840136054422,"time":1722525583.0},{"value":39.51,"time":1722525584.0},{"value":39.5035,"time":1722525585.0},{"value":39.505,"time":1722525586.0},{"value":39.50617370892019,"time":1722525587.0},{"value":39.505,"time":1722525589.0},{"value":39.51,"time":1722525590.0},{"value":39.51,"time":1722525591.0},{"value":39.501,"time":1722525593.0},{"value":39.51,"time":1722525594.0},{"value":39.5075,"time":1722525596.0},{"value":39.505,"time":1722525598.0},{"value":39.505,"time":1722525601.0},{"value":39.505,"time":1722525603.0},{"value":39.505,"time":1722525606.0},{"value":39.5075,"time":1722525607.0},{"value":39.51,"time":1722525608.0},{"value":39.496728479710775,"time":1722525609.0},{"value":39.486875,"time":1722525610.0},{"value":39.485,"time":1722525613.0},{"value":39.4828951083388,"time":1722525614.0},{"value":39.485,"time":1722525618.0},{"value":39.48,"time":1722525619.0},{"value":39.48250039056397,"time":1722525620.0},{"value":39.47999999999999,"time":1722525621.0},{"value":39.48280701754386,"time":1722525628.0},{"value":39.485,"time":1722525629.0},{"value":39.485,"time":1722525630.0},{"value":39.485,"time":1722525631.0},{"value":39.49,"time":1722525632.0},{"value":39.49,"time":1722525635.0},{"value":39.485,"time":1722525640.0},{"value":39.49,"time":1722525641.0},{"value":39.485,"time":1722525643.0},{"value":39.485,"time":1722525646.0},{"value":39.485,"time":1722525649.0},{"value":39.485,"time":1722525650.0},{"value":39.485,"time":1722525653.0},{"value":39.4899,"time":1722525654.0},{"value":39.4801,"time":1722525655.0},{"value":39.48598039215686,"time":1722525660.0},{"value":39.485,"time":1722525662.0},{"value":39.485,"time":1722525663.0},{"value":39.49,"time":1722525665.0},{"value":39.485,"time":1722525667.0},{"value":39.485,"time":1722525668.0},{"value":39.485,"time":1722525670.0},{"value":39.485,"time":1722525671.0},{"value":39.485,"time":1722525672.0},{"value":39.48996666666667,"time":1722525673.0},{"value":39.485,"time":1722525674.0},{"value":39.48,"time":1722525675.0},{"value":39.485,"time":1722525676.0},{"value":39.485,"time":1722525680.0},{"value":39.485,"time":1722525681.0},{"value":39.4875,"time":1722525684.0},{"value":39.485,"time":1722525685.0},{"value":39.47890185312284,"time":1722525686.0},{"value":39.476052631578945,"time":1722525687.0},{"value":39.475,"time":1722525689.0},{"value":39.475,"time":1722525691.0},{"value":39.47666666666667,"time":1722525692.0},{"value":39.475,"time":1722525693.0},{"value":39.48,"time":1722525695.0},{"value":39.486891293235644,"time":1722525696.0},{"value":39.4928,"time":1722525702.0},{"value":39.47999740097723,"time":1722525705.0},{"value":39.4704,"time":1722525706.0},{"value":39.48,"time":1722525707.0},{"value":39.475,"time":1722525709.0},{"value":39.47,"time":1722525710.0},{"value":39.46972170686457,"time":1722525714.0},{"value":39.46500000000001,"time":1722525715.0},{"value":39.46232450331126,"time":1722525717.0},{"value":39.465,"time":1722525718.0},{"value":39.47,"time":1722525720.0},{"value":39.464058366575685,"time":1722525723.0},{"value":39.465,"time":1722525724.0},{"value":39.4669934906428,"time":1722525726.0},{"value":39.4615,"time":1722525727.0},{"value":39.46801249290176,"time":1722525731.0},{"value":39.46381606352513,"time":1722525732.0},{"value":39.455,"time":1722525733.0},{"value":39.46393936449325,"time":1722525736.0},{"value":39.47,"time":1722525737.0},{"value":39.4625,"time":1722525739.0},{"value":39.46998357963875,"time":1722525740.0},{"value":39.485,"time":1722525741.0},{"value":39.4835,"time":1722525742.0},{"value":39.485,"time":1722525744.0},{"value":39.49,"time":1722525745.0},{"value":39.49,"time":1722525746.0},{"value":39.49,"time":1722525747.0},{"value":39.49,"time":1722525748.0},{"value":39.48803846153846,"time":1722525750.0},{"value":39.485,"time":1722525752.0},{"value":39.485,"time":1722525755.0},{"value":39.485,"time":1722525758.0},{"value":39.49,"time":1722525760.0},{"value":39.49,"time":1722525761.0},{"value":39.49,"time":1722525763.0},{"value":39.485,"time":1722525765.0},{"value":39.485,"time":1722525768.0},{"value":39.485,"time":1722525771.0},{"value":39.4829,"time":1722525772.0},{"value":39.48515185288382,"time":1722525774.0},{"value":39.485,"time":1722525775.0},{"value":39.48642857142857,"time":1722525776.0},{"value":39.485,"time":1722525777.0},{"value":39.485,"time":1722525778.0},{"value":39.485,"time":1722525779.0},{"value":39.47982473766466,"time":1722525780.0},{"value":39.47848484848485,"time":1722525781.0},{"value":39.47663333333333,"time":1722525782.0},{"value":39.475,"time":1722525784.0},{"value":39.475,"time":1722525785.0},{"value":39.475,"time":1722525786.0},{"value":39.48,"time":1722525789.0},{"value":39.48,"time":1722525790.0},{"value":39.48,"time":1722525796.0},{"value":39.475,"time":1722525797.0},{"value":39.4777,"time":1722525798.0},{"value":39.48478260869565,"time":1722525799.0},{"value":39.48720044792833,"time":1722525800.0},{"value":39.47645138819783,"time":1722525801.0},{"value":39.475,"time":1722525803.0},{"value":39.475,"time":1722525804.0},{"value":39.470987954666825,"time":1722525806.0},{"value":39.465,"time":1722525807.0},{"value":39.465,"time":1722525809.0},{"value":39.4736395505618,"time":1722525824.0},{"value":39.479397537379064,"time":1722525826.0},{"value":39.485,"time":1722525829.0},{"value":39.48499999999999,"time":1722525833.0},{"value":39.48833333333334,"time":1722525835.0},{"value":39.485,"time":1722525836.0},{"value":39.48,"time":1722525837.0},{"value":39.48207390648567,"time":1722525838.0},{"value":39.49,"time":1722525840.0},{"value":39.495,"time":1722525841.0},{"value":39.495,"time":1722525842.0},{"value":39.489999999999995,"time":1722525844.0},{"value":39.48751984126984,"time":1722525847.0},{"value":39.49,"time":1722525848.0},{"value":39.48499999999999,"time":1722525850.0},{"value":39.485,"time":1722525851.0},{"value":39.485,"time":1722525854.0},{"value":39.49172413793104,"time":1722525855.0},{"value":39.49029096343178,"time":1722525856.0},{"value":39.485,"time":1722525857.0},{"value":39.485,"time":1722525860.0},{"value":39.49,"time":1722525863.0},{"value":39.485,"time":1722525866.0},{"value":39.49,"time":1722525868.0},{"value":39.4872,"time":1722525869.0},{"value":39.49,"time":1722525872.0},{"value":39.495,"time":1722525875.0},{"value":39.5,"time":1722525878.0},{"value":39.5,"time":1722525879.0},{"value":39.5,"time":1722525880.0},{"value":39.5,"time":1722525882.0},{"value":39.495,"time":1722525883.0},{"value":39.5,"time":1722525884.0},{"value":39.5,"time":1722525886.0},{"value":39.4959,"time":1722525887.0},{"value":39.5,"time":1722525888.0},{"value":39.495,"time":1722525890.0},{"value":39.4914,"time":1722525891.0},{"value":39.498333333333335,"time":1722525892.0},{"value":39.495,"time":1722525893.0},{"value":39.498338870431894,"time":1722525895.0},{"value":39.4972,"time":1722525896.0},{"value":39.495,"time":1722525900.0},{"value":39.5,"time":1722525901.0},{"value":39.5,"time":1722525905.0},{"value":39.5,"time":1722525906.0},{"value":39.5,"time":1722525907.0},{"value":39.5,"time":1722525909.0},{"value":39.49606157112527,"time":1722525912.0},{"value":39.5,"time":1722525914.0},{"value":39.495,"time":1722525915.0},{"value":39.495,"time":1722525916.0},{"value":39.495,"time":1722525920.0},{"value":39.5,"time":1722525922.0},{"value":39.498239641657335,"time":1722525923.0},{"value":39.50046490004649,"time":1722525925.0},{"value":39.51,"time":1722525927.0},{"value":39.51,"time":1722525930.0},{"value":39.51,"time":1722525931.0},{"value":39.51,"time":1722525935.0},{"value":39.51,"time":1722525936.0},{"value":39.51,"time":1722525937.0},{"value":39.506025,"time":1722525938.0},{"value":39.50109034267913,"time":1722525939.0},{"value":39.505,"time":1722525940.0},{"value":39.51,"time":1722525941.0},{"value":39.5075,"time":1722525945.0},{"value":39.50473050333536,"time":1722525946.0},{"value":39.51,"time":1722525949.0},{"value":39.509234234234235,"time":1722525950.0},{"value":39.50469879518072,"time":1722525951.0},{"value":39.505625,"time":1722525952.0},{"value":39.50625,"time":1722525953.0},{"value":39.505,"time":1722525954.0},{"value":39.505,"time":1722525958.0},{"value":39.509375,"time":1722525961.0},{"value":39.505,"time":1722525962.0},{"value":39.5098099581908,"time":1722525963.0},{"value":39.505,"time":1722525965.0},{"value":39.505,"time":1722525966.0},{"value":39.505,"time":1722525967.0},{"value":39.505,"time":1722525970.0},{"value":39.506683501683504,"time":1722525971.0},{"value":39.5057072135785,"time":1722525972.0},{"value":39.51,"time":1722525973.0},{"value":39.505,"time":1722525974.0},{"value":39.49986750872234,"time":1722525975.0},{"value":39.495,"time":1722525977.0},{"value":39.49499999999999,"time":1722525980.0},{"value":39.4942,"time":1722525981.0},{"value":39.495,"time":1722525983.0},{"value":39.495,"time":1722525984.0},{"value":39.491769475357714,"time":1722525990.0},{"value":39.492549999999994,"time":1722525991.0},{"value":39.493916666666664,"time":1722525994.0},{"value":39.5,"time":1722525995.0},{"value":39.49858757062147,"time":1722525997.0},{"value":39.495,"time":1722525998.0},{"value":39.5,"time":1722525999.0},{"value":39.4902,"time":1722526000.0},{"value":39.4942,"time":1722526001.0},{"value":39.494,"time":1722526002.0},{"value":39.5,"time":1722526004.0},{"value":39.5,"time":1722526008.0},{"value":39.4915,"time":1722526009.0},{"value":39.49327586206896,"time":1722526011.0},{"value":39.495,"time":1722526012.0},{"value":39.5,"time":1722526013.0},{"value":39.5,"time":1722526014.0},{"value":39.5,"time":1722526017.0},{"value":39.495,"time":1722526019.0},{"value":39.4936,"time":1722526022.0},{"value":39.4905,"time":1722526026.0},{"value":39.495,"time":1722526028.0},{"value":39.4975,"time":1722526029.0},{"value":39.5,"time":1722526030.0},{"value":39.496,"time":1722526031.0},{"value":39.494285714285716,"time":1722526032.0},{"value":39.495,"time":1722526034.0},{"value":39.495,"time":1722526035.0},{"value":39.49,"time":1722526036.0},{"value":39.48953647957533,"time":1722526040.0},{"value":39.48793333333334,"time":1722526042.0},{"value":39.49,"time":1722526043.0},{"value":39.49,"time":1722526045.0},{"value":39.49234564619615,"time":1722526046.0},{"value":39.495,"time":1722526049.0},{"value":39.495,"time":1722526050.0},{"value":39.5,"time":1722526051.0},{"value":39.5,"time":1722526052.0},{"value":39.495,"time":1722526055.0},{"value":39.495,"time":1722526056.0},{"value":39.5,"time":1722526057.0},{"value":39.49171875,"time":1722526058.0},{"value":39.495,"time":1722526059.0},{"value":39.4975,"time":1722526061.0},{"value":39.500184443507585,"time":1722526065.0},{"value":39.50416666666667,"time":1722526066.0},{"value":39.5,"time":1722526067.0},{"value":39.5,"time":1722526068.0},{"value":39.505,"time":1722526069.0},{"value":39.50380952380953,"time":1722526070.0},{"value":39.5,"time":1722526072.0},{"value":39.5,"time":1722526073.0},{"value":39.5,"time":1722526074.0},{"value":39.505,"time":1722526075.0},{"value":39.505,"time":1722526078.0},{"value":39.505,"time":1722526079.0},{"value":39.505,"time":1722526080.0},{"value":39.50714285714286,"time":1722526081.0},{"value":39.5052380952381,"time":1722526084.0},{"value":39.505,"time":1722526087.0},{"value":39.51,"time":1722526089.0},{"value":39.51,"time":1722526090.0},{"value":39.51014361625736,"time":1722526091.0},{"value":39.51995011473611,"time":1722526092.0},{"value":39.523125,"time":1722526093.0},{"value":39.52875,"time":1722526096.0},{"value":39.525,"time":1722526099.0},{"value":39.52025188916877,"time":1722526101.0},{"value":39.52,"time":1722526102.0},{"value":39.52,"time":1722526103.0},{"value":39.515,"time":1722526105.0},{"value":39.515,"time":1722526108.0},{"value":39.5104,"time":1722526111.0},{"value":39.5153,"time":1722526116.0},{"value":39.515,"time":1722526117.0},{"value":39.51500000000001,"time":1722526118.0},{"value":39.515,"time":1722526119.0},{"value":39.52,"time":1722526126.0},{"value":39.515,"time":1722526127.0},{"value":39.5125,"time":1722526128.0},{"value":39.52,"time":1722526130.0},{"value":39.52,"time":1722526134.0},{"value":39.51454954954955,"time":1722526136.0},{"value":39.515,"time":1722526137.0},{"value":39.51,"time":1722526140.0},{"value":39.51499999999999,"time":1722526141.0},{"value":39.515,"time":1722526143.0},{"value":39.50983679686651,"time":1722526144.0},{"value":39.505,"time":1722526145.0},{"value":39.50500000000001,"time":1722526147.0},{"value":39.505,"time":1722526150.0},{"value":39.5,"time":1722526151.0},{"value":39.505,"time":1722526152.0},{"value":39.50292727272728,"time":1722526154.0},{"value":39.501,"time":1722526155.0},{"value":39.508,"time":1722526156.0},{"value":39.499622071050645,"time":1722526160.0},{"value":39.495,"time":1722526161.0},{"value":39.495,"time":1722526164.0},{"value":39.49,"time":1722526165.0},{"value":39.495,"time":1722526166.0},{"value":39.495,"time":1722526167.0},{"value":39.5,"time":1722526168.0},{"value":39.5,"time":1722526170.0},{"value":39.495098039215684,"time":1722526171.0},{"value":39.5,"time":1722526172.0},{"value":39.495,"time":1722526173.0},{"value":39.492,"time":1722526175.0},{"value":39.4999,"time":1722526176.0},{"value":39.5,"time":1722526177.0},{"value":39.49633251833741,"time":1722526179.0},{"value":39.4937,"time":1722526180.0},{"value":39.495,"time":1722526184.0},{"value":39.50040139975299,"time":1722526186.0},{"value":39.505,"time":1722526187.0},{"value":39.50234058329214,"time":1722526189.0},{"value":39.491708333333335,"time":1722526190.0},{"value":39.495,"time":1722526193.0},{"value":39.5,"time":1722526194.0},{"value":39.50019801980198,"time":1722526195.0},{"value":39.505,"time":1722526196.0},{"value":39.50500000000001,"time":1722526197.0},{"value":39.505,"time":1722526198.0},{"value":39.505,"time":1722526202.0},{"value":39.505,"time":1722526203.0},{"value":39.51,"time":1722526208.0},{"value":39.50069756097562,"time":1722526211.0},{"value":39.51,"time":1722526212.0},{"value":39.511703915042,"time":1722526213.0},{"value":39.52,"time":1722526217.0},{"value":39.51535714285714,"time":1722526218.0},{"value":39.515,"time":1722526220.0},{"value":39.515991983967936,"time":1722526221.0},{"value":39.5112,"time":1722526222.0},{"value":39.518389830508475,"time":1722526223.0},{"value":39.52,"time":1722526227.0},{"value":39.51625,"time":1722526228.0},{"value":39.52000000000001,"time":1722526229.0},{"value":39.52000000000001,"time":1722526234.0},{"value":39.52225225225225,"time":1722526235.0},{"value":39.52919871794872,"time":1722526236.0},{"value":39.53,"time":1722526240.0},{"value":39.528333333333336,"time":1722526243.0},{"value":39.530214653692035,"time":1722526245.0},{"value":39.533611111111114,"time":1722526246.0},{"value":39.53,"time":1722526247.0},{"value":39.530833333333334,"time":1722526248.0},{"value":39.54,"time":1722526249.0},{"value":39.535,"time":1722526250.0},{"value":39.535,"time":1722526252.0},{"value":39.535,"time":1722526253.0},{"value":39.535,"time":1722526254.0},{"value":39.54,"time":1722526256.0},{"value":39.54,"time":1722526257.0},{"value":39.535,"time":1722526258.0},{"value":39.54,"time":1722526259.0},{"value":39.535,"time":1722526261.0},{"value":39.53407142857143,"time":1722526262.0},{"value":39.539468650371944,"time":1722526264.0},{"value":39.535,"time":1722526266.0},{"value":39.54,"time":1722526267.0},{"value":39.5399,"time":1722526268.0},{"value":39.535,"time":1722526269.0},{"value":39.53958323190029,"time":1722526270.0},{"value":39.55,"time":1722526271.0},{"value":39.54470449172577,"time":1722526272.0},{"value":39.545,"time":1722526273.0},{"value":39.545,"time":1722526274.0},{"value":39.54038247172859,"time":1722526275.0},{"value":39.535,"time":1722526276.0},{"value":39.53,"time":1722526278.0},{"value":39.523959459459455,"time":1722526279.0},{"value":39.51593452164423,"time":1722526281.0},{"value":39.5172,"time":1722526289.0},{"value":39.5161,"time":1722526297.0},{"value":39.515,"time":1722526300.0},{"value":39.515,"time":1722526301.0},{"value":39.515,"time":1722526303.0},{"value":39.515,"time":1722526305.0},{"value":39.51057567316621,"time":1722526307.0},{"value":39.50947671376243,"time":1722526308.0},{"value":39.5099,"time":1722526311.0},{"value":39.50155522740697,"time":1722526312.0},{"value":39.51,"time":1722526313.0},{"value":39.505,"time":1722526314.0},{"value":39.510230070171396,"time":1722526315.0},{"value":39.52,"time":1722526317.0},{"value":39.515,"time":1722526320.0},{"value":39.5101,"time":1722526322.0},{"value":39.515,"time":1722526324.0},{"value":39.515,"time":1722526326.0},{"value":39.52,"time":1722526329.0},{"value":39.5199,"time":1722526332.0},{"value":39.52,"time":1722526337.0},{"value":39.52,"time":1722526338.0},{"value":39.52,"time":1722526340.0},{"value":39.515,"time":1722526341.0},{"value":39.51925037481259,"time":1722526342.0},{"value":39.515,"time":1722526343.0},{"value":39.52018580566555,"time":1722526351.0},{"value":39.52874055415617,"time":1722526352.0},{"value":39.53,"time":1722526353.0},{"value":39.525,"time":1722526358.0},{"value":39.525,"time":1722526360.0},{"value":39.5275,"time":1722526361.0},{"value":39.52332142857142,"time":1722526362.0},{"value":39.525,"time":1722526364.0},{"value":39.53,"time":1722526365.0},{"value":39.5279,"time":1722526367.0},{"value":39.53125,"time":1722526370.0},{"value":39.53629198966408,"time":1722526371.0},{"value":39.535,"time":1722526372.0},{"value":39.54,"time":1722526373.0},{"value":39.53750614250614,"time":1722526375.0},{"value":39.53545454545455,"time":1722526378.0},{"value":39.5395,"time":1722526379.0},{"value":39.540343170899106,"time":1722526380.0},{"value":39.54615118956255,"time":1722526383.0},{"value":39.55,"time":1722526389.0},{"value":39.554796999117386,"time":1722526390.0},{"value":39.55513333333334,"time":1722526391.0},{"value":39.555,"time":1722526392.0},{"value":39.555,"time":1722526394.0},{"value":39.555,"time":1722526395.0},{"value":39.555,"time":1722526396.0},{"value":39.55833333333333,"time":1722526397.0},{"value":39.555,"time":1722526400.0},{"value":39.55884526558892,"time":1722526401.0},{"value":39.555,"time":1722526403.0},{"value":39.56,"time":1722526404.0},{"value":39.56,"time":1722526406.0},{"value":39.555,"time":1722526407.0},{"value":39.56,"time":1722526408.0},{"value":39.56,"time":1722526409.0},{"value":39.55638641114982,"time":1722526411.0},{"value":39.55992285714285,"time":1722526412.0},{"value":39.56088013896931,"time":1722526413.0},{"value":39.575,"time":1722526414.0},{"value":39.575,"time":1722526415.0},{"value":39.57841855561413,"time":1722526416.0},{"value":39.580496613995486,"time":1722526417.0},{"value":39.58,"time":1722526418.0},{"value":39.575,"time":1722526419.0},{"value":39.58,"time":1722526420.0},{"value":39.575746268656715,"time":1722526421.0},{"value":39.575,"time":1722526422.0},{"value":39.57642857142858,"time":1722526424.0},{"value":39.574546444121914,"time":1722526426.0},{"value":39.575,"time":1722526427.0},{"value":39.575,"time":1722526428.0},{"value":39.57541666666667,"time":1722526429.0},{"value":39.575,"time":1722526430.0},{"value":39.575,"time":1722526431.0},{"value":39.58,"time":1722526433.0},{"value":39.5799,"time":1722526435.0},{"value":39.57933774834437,"time":1722526436.0},{"value":39.58,"time":1722526438.0},{"value":39.575,"time":1722526439.0},{"value":39.575,"time":1722526440.0},{"value":39.575,"time":1722526441.0},{"value":39.576592356687904,"time":1722526443.0},{"value":39.58,"time":1722526446.0},{"value":39.575,"time":1722526447.0},{"value":39.58,"time":1722526449.0},{"value":39.58,"time":1722526451.0},{"value":39.581384439359276,"time":1722526453.0},{"value":39.5831,"time":1722526454.0},{"value":39.583734953187694,"time":1722526455.0},{"value":39.581512597426126,"time":1722526456.0},{"value":39.585321285140566,"time":1722526457.0},{"value":39.58,"time":1722526458.0},{"value":39.57999999999999,"time":1722526459.0},{"value":39.575,"time":1722526460.0},{"value":39.575,"time":1722526462.0},{"value":39.575,"time":1722526463.0},{"value":39.57500000000001,"time":1722526464.0},{"value":39.575,"time":1722526467.0},{"value":39.57470178571429,"time":1722526468.0},{"value":39.580000000000005,"time":1722526470.0},{"value":39.58,"time":1722526474.0},{"value":39.575,"time":1722526475.0},{"value":39.575,"time":1722526476.0},{"value":39.570378359963954,"time":1722526477.0},{"value":39.5611455029811,"time":1722526478.0},{"value":39.5526,"time":1722526479.0},{"value":39.5504347826087,"time":1722526480.0},{"value":39.557941176470585,"time":1722526481.0},{"value":39.555,"time":1722526482.0},{"value":39.555,"time":1722526483.0},{"value":39.55808062234795,"time":1722526484.0},{"value":39.5525,"time":1722526485.0},{"value":39.549559006211176,"time":1722526486.0},{"value":39.54,"time":1722526489.0},{"value":39.54463647199046,"time":1722526491.0},{"value":39.549926643192485,"time":1722526492.0},{"value":39.558238590872705,"time":1722526493.0},{"value":39.555,"time":1722526495.0},{"value":39.555,"time":1722526499.0},{"value":39.555,"time":1722526500.0},{"value":39.555,"time":1722526501.0},{"value":39.55,"time":1722526502.0},{"value":39.555,"time":1722526503.0},{"value":39.555,"time":1722526505.0},{"value":39.54857305936073,"time":1722526509.0},{"value":39.53839871897518,"time":1722526510.0},{"value":39.5366,"time":1722526511.0},{"value":39.540314000738825,"time":1722526514.0},{"value":39.55,"time":1722526516.0},{"value":39.555,"time":1722526517.0},{"value":39.55998170508599,"time":1722526518.0},{"value":39.569545454545455,"time":1722526519.0},{"value":39.57261904761905,"time":1722526520.0},{"value":39.565,"time":1722526522.0},{"value":39.565,"time":1722526523.0},{"value":39.57,"time":1722526525.0},{"value":39.565,"time":1722526527.0},{"value":39.57124455507156,"time":1722526529.0},{"value":39.5727,"time":1722526531.0},{"value":39.575,"time":1722526532.0},{"value":39.57500000000001,"time":1722526534.0},{"value":39.575,"time":1722526535.0},{"value":39.575,"time":1722526536.0},{"value":39.57500000000001,"time":1722526537.0},{"value":39.57335593220339,"time":1722526538.0},{"value":39.572,"time":1722526539.0},{"value":39.575,"time":1722526545.0},{"value":39.57109866268317,"time":1722526547.0},{"value":39.57,"time":1722526550.0},{"value":39.57016220600162,"time":1722526551.0},{"value":39.5795,"time":1722526553.0},{"value":39.5701,"time":1722526554.0},{"value":39.575,"time":1722526557.0},{"value":39.56860939431397,"time":1722526558.0},{"value":39.5612,"time":1722526562.0},{"value":39.57,"time":1722526563.0},{"value":39.57,"time":1722526566.0},{"value":39.565,"time":1722526568.0},{"value":39.57138014695688,"time":1722526569.0},{"value":39.57,"time":1722526570.0},{"value":39.575,"time":1722526571.0},{"value":39.56166666666667,"time":1722526572.0},{"value":39.565,"time":1722526574.0},{"value":39.565,"time":1722526577.0},{"value":39.56,"time":1722526581.0},{"value":39.56899621212121,"time":1722526582.0},{"value":39.57,"time":1722526588.0},{"value":39.57,"time":1722526592.0},{"value":39.57,"time":1722526593.0},{"value":39.569035879071684,"time":1722526595.0},{"value":39.58071720116618,"time":1722526598.0},{"value":39.585,"time":1722526599.0},{"value":39.59,"time":1722526604.0},{"value":39.59,"time":1722526605.0},{"value":39.585,"time":1722526606.0},{"value":39.58085643935338,"time":1722526609.0},{"value":39.58,"time":1722526610.0},{"value":39.58,"time":1722526613.0},{"value":39.57965593173686,"time":1722526615.0},{"value":39.58,"time":1722526616.0},{"value":39.575,"time":1722526619.0},{"value":39.576800000000006,"time":1722526620.0},{"value":39.575,"time":1722526624.0},{"value":39.5725,"time":1722526625.0},{"value":39.575,"time":1722526632.0},{"value":39.574285714285715,"time":1722526634.0},{"value":39.575,"time":1722526635.0},{"value":39.575,"time":1722526636.0},{"value":39.56967382413088,"time":1722526638.0},{"value":39.564479166666665,"time":1722526640.0},{"value":39.56135126859143,"time":1722526641.0},{"value":39.555,"time":1722526642.0},{"value":39.55448130277442,"time":1722526649.0},{"value":39.555,"time":1722526651.0},{"value":39.55126666666667,"time":1722526653.0},{"value":39.55,"time":1722526655.0},{"value":39.56,"time":1722526657.0},{"value":39.555,"time":1722526662.0},{"value":39.555,"time":1722526663.0},{"value":39.56,"time":1722526667.0},{"value":39.55,"time":1722526669.0},{"value":39.545,"time":1722526672.0},{"value":39.54916247906198,"time":1722526673.0},{"value":39.55,"time":1722526674.0},{"value":39.55,"time":1722526675.0},{"value":39.548,"time":1722526677.0},{"value":39.55,"time":1722526678.0},{"value":39.55,"time":1722526679.0},{"value":39.55,"time":1722526680.0},{"value":39.55,"time":1722526681.0},{"value":39.55,"time":1722526682.0},{"value":39.548,"time":1722526683.0},{"value":39.5499,"time":1722526684.0},{"value":39.54,"time":1722526687.0},{"value":39.54873257287706,"time":1722526691.0},{"value":39.545,"time":1722526692.0},{"value":39.5403,"time":1722526693.0},{"value":39.545058823529416,"time":1722526694.0},{"value":39.54239543726236,"time":1722526697.0},{"value":39.545,"time":1722526700.0},{"value":39.54832214765101,"time":1722526701.0},{"value":39.54832214765101,"time":1722526704.0},{"value":39.54872222222222,"time":1722526706.0},{"value":39.5425,"time":1722526707.0},{"value":39.550512497043286,"time":1722526708.0},{"value":39.55833333333333,"time":1722526709.0},{"value":39.55246388129637,"time":1722526710.0},{"value":39.553333333333335,"time":1722526711.0},{"value":39.553333333333335,"time":1722526712.0},{"value":39.55,"time":1722526713.0},{"value":39.55,"time":1722526715.0},{"value":39.555,"time":1722526717.0},{"value":39.56,"time":1722526718.0},{"value":39.555,"time":1722526720.0},{"value":39.56,"time":1722526722.0},{"value":39.56,"time":1722526724.0},{"value":39.56,"time":1722526726.0},{"value":39.56,"time":1722526727.0},{"value":39.555,"time":1722526728.0},{"value":39.56,"time":1722526730.0},{"value":39.555,"time":1722526731.0},{"value":39.56,"time":1722526733.0},{"value":39.56,"time":1722526735.0},{"value":39.556666666666665,"time":1722526736.0},{"value":39.56,"time":1722526740.0},{"value":39.55833333333333,"time":1722526741.0},{"value":39.56048309178744,"time":1722526742.0},{"value":39.57,"time":1722526743.0},{"value":39.565,"time":1722526744.0},{"value":39.5675,"time":1722526745.0},{"value":39.568333333333335,"time":1722526746.0},{"value":39.57,"time":1722526747.0},{"value":39.567142857142855,"time":1722526749.0},{"value":39.568333333333335,"time":1722526751.0},{"value":39.57,"time":1722526753.0},{"value":39.565,"time":1722526755.0},{"value":39.57,"time":1722526756.0},{"value":39.565,"time":1722526757.0},{"value":39.57,"time":1722526759.0},{"value":39.56574541284404,"time":1722526760.0},{"value":39.57043707832209,"time":1722526761.0},{"value":39.57,"time":1722526763.0},{"value":39.58047399436331,"time":1722526767.0},{"value":39.59,"time":1722526768.0},{"value":39.585,"time":1722526769.0},{"value":39.585,"time":1722526770.0},{"value":39.585,"time":1722526771.0},{"value":39.583728813559325,"time":1722526772.0},{"value":39.585,"time":1722526773.0},{"value":39.585,"time":1722526775.0},{"value":39.59,"time":1722526777.0},{"value":39.585,"time":1722526778.0},{"value":39.59,"time":1722526780.0},{"value":39.59,"time":1722526781.0},{"value":39.589940000000006,"time":1722526782.0},{"value":39.585,"time":1722526783.0},{"value":39.59,"time":1722526785.0},{"value":39.585,"time":1722526787.0},{"value":39.59,"time":1722526789.0},{"value":39.59,"time":1722526790.0},{"value":39.58935294117647,"time":1722526793.0},{"value":39.59079690875852,"time":1722526795.0},{"value":39.6,"time":1722526796.0},{"value":39.595,"time":1722526800.0},{"value":39.59787234042553,"time":1722526801.0},{"value":39.595,"time":1722526802.0},{"value":39.596,"time":1722526803.0},{"value":39.595,"time":1722526805.0},{"value":39.591108700990425,"time":1722526806.0},{"value":39.59,"time":1722526807.0},{"value":39.58954151624549,"time":1722526811.0},{"value":39.59000000000001,"time":1722526815.0},{"value":39.59625,"time":1722526816.0},{"value":39.60032295030732,"time":1722526817.0},{"value":39.609719298245615,"time":1722526818.0},{"value":39.605,"time":1722526820.0},{"value":39.61,"time":1722526821.0},{"value":39.61,"time":1722526822.0},{"value":39.61,"time":1722526823.0},{"value":39.60993921568628,"time":1722526824.0},{"value":39.611735,"time":1722526825.0},{"value":39.62,"time":1722526826.0},{"value":39.62,"time":1722526827.0},{"value":39.62,"time":1722526828.0},{"value":39.620000000000005,"time":1722526829.0},{"value":39.62059488399762,"time":1722526830.0},{"value":39.62625,"time":1722526831.0},{"value":39.627905138339926,"time":1722526832.0},{"value":39.626370235934665,"time":1722526833.0},{"value":39.62063956943803,"time":1722526834.0},{"value":39.61375,"time":1722526835.0},{"value":39.615,"time":1722526836.0},{"value":39.62,"time":1722526837.0},{"value":39.615,"time":1722526838.0},{"value":39.615,"time":1722526840.0},{"value":39.615,"time":1722526841.0},{"value":39.61458666666667,"time":1722526843.0},{"value":39.62,"time":1722526847.0},{"value":39.615,"time":1722526848.0},{"value":39.62,"time":1722526849.0},{"value":39.62,"time":1722526850.0},{"value":39.620975609756094,"time":1722526851.0},{"value":39.625,"time":1722526852.0},{"value":39.6293657219973,"time":1722526853.0},{"value":39.63,"time":1722526855.0},{"value":39.6225,"time":1722526858.0},{"value":39.630815725445,"time":1722526859.0},{"value":39.63847032742155,"time":1722526860.0},{"value":39.63664429530202,"time":1722526861.0},{"value":39.64,"time":1722526862.0},{"value":39.63583333333333,"time":1722526863.0},{"value":39.649579831932776,"time":1722526864.0},{"value":39.645,"time":1722526866.0},{"value":39.645,"time":1722526867.0},{"value":39.64666666666667,"time":1722526868.0},{"value":39.65,"time":1722526869.0},{"value":39.65,"time":1722526870.0},{"value":39.65,"time":1722526871.0},{"value":39.65,"time":1722526872.0},{"value":39.64685185185186,"time":1722526873.0},{"value":39.65,"time":1722526874.0},{"value":39.65,"time":1722526876.0},{"value":39.65,"time":1722526877.0},{"value":39.649812936372015,"time":1722526878.0},{"value":39.65712643678161,"time":1722526879.0},{"value":39.65554734537493,"time":1722526880.0},{"value":39.66,"time":1722526881.0},{"value":39.66,"time":1722526882.0},{"value":39.65999999999999,"time":1722526883.0},{"value":39.66094948727687,"time":1722526884.0},{"value":39.66583333333333,"time":1722526885.0},{"value":39.6669696969697,"time":1722526886.0},{"value":39.67,"time":1722526887.0},{"value":39.66060971955896,"time":1722526889.0},{"value":39.656,"time":1722526890.0},{"value":39.657272727272726,"time":1722526891.0},{"value":39.655,"time":1722526892.0},{"value":39.64956034293252,"time":1722526893.0},{"value":39.645,"time":1722526895.0},{"value":39.645,"time":1722526896.0},{"value":39.641733333333335,"time":1722526897.0},{"value":39.645,"time":1722526898.0},{"value":39.647573529411765,"time":1722526899.0},{"value":39.64638401559454,"time":1722526900.0},{"value":39.64375,"time":1722526901.0},{"value":39.64875,"time":1722526903.0},{"value":39.6475,"time":1722526904.0},{"value":39.64925,"time":1722526906.0},{"value":39.65,"time":1722526908.0},{"value":39.65027635760674,"time":1722526909.0},{"value":39.67,"time":1722526910.0},{"value":39.675,"time":1722526912.0},{"value":39.68,"time":1722526913.0},{"value":39.675,"time":1722526916.0},{"value":39.675,"time":1722526917.0},{"value":39.675,"time":1722526918.0},{"value":39.670589005235605,"time":1722526920.0},{"value":39.665,"time":1722526921.0},{"value":39.6601,"time":1722526926.0},{"value":39.659597787361704,"time":1722526928.0},{"value":39.66,"time":1722526929.0},{"value":39.66,"time":1722526930.0},{"value":39.65995714285714,"time":1722526931.0},{"value":39.66,"time":1722526932.0},{"value":39.66,"time":1722526933.0},{"value":39.65509803921569,"time":1722526934.0},{"value":39.66316837658419,"time":1722526935.0},{"value":39.67,"time":1722526936.0},{"value":39.66567385444744,"time":1722526937.0},{"value":39.67,"time":1722526938.0},{"value":39.66703769140165,"time":1722526939.0},{"value":39.66561462814997,"time":1722526940.0},{"value":39.67,"time":1722526941.0},{"value":39.66154607297464,"time":1722526943.0},{"value":39.67,"time":1722526944.0},{"value":39.65981946243524,"time":1722526946.0},{"value":39.65833333333333,"time":1722526947.0},{"value":39.66,"time":1722526949.0},{"value":39.650826446280995,"time":1722526950.0},{"value":39.657052334530526,"time":1722526953.0},{"value":39.6599,"time":1722526954.0},{"value":39.660237917204796,"time":1722526956.0},{"value":39.66997512437811,"time":1722526957.0},{"value":39.665,"time":1722526958.0},{"value":39.67,"time":1722526959.0},{"value":39.66387387387387,"time":1722526960.0},{"value":39.67,"time":1722526961.0},{"value":39.66897,"time":1722526962.0},{"value":39.66642857142857,"time":1722526963.0},{"value":39.665,"time":1722526964.0},{"value":39.67025208161771,"time":1722526965.0},{"value":39.6701,"time":1722526966.0},{"value":39.67376390605686,"time":1722526967.0},{"value":39.675,"time":1722526970.0},{"value":39.67,"time":1722526971.0},{"value":39.673970000000004,"time":1722526972.0},{"value":39.676818181818184,"time":1722526973.0},{"value":39.67,"time":1722526974.0},{"value":39.665,"time":1722526975.0},{"value":39.67,"time":1722526976.0},{"value":39.673563404373354,"time":1722526977.0},{"value":39.69,"time":1722526978.0},{"value":39.6899,"time":1722526979.0},{"value":39.68625,"time":1722526982.0},{"value":39.685,"time":1722526983.0},{"value":39.68999999999999,"time":1722526984.0},{"value":39.6899,"time":1722526986.0},{"value":39.685,"time":1722526989.0},{"value":39.685,"time":1722526990.0},{"value":39.68026816865861,"time":1722526992.0},{"value":39.68,"time":1722526993.0},{"value":39.685,"time":1722526994.0},{"value":39.689868662989234,"time":1722526995.0},{"value":39.685,"time":1722526998.0},{"value":39.68307568954458,"time":1722527000.0},{"value":39.682909090909085,"time":1722527002.0},{"value":39.685,"time":1722527003.0},{"value":39.68048485277463,"time":1722527004.0},{"value":39.68,"time":1722527005.0},{"value":39.67869891562182,"time":1722527006.0},{"value":39.66288,"time":1722527007.0},{"value":39.66305945499587,"time":1722527008.0},{"value":39.67,"time":1722527009.0},{"value":39.658562532433834,"time":1722527010.0},{"value":39.652272727272724,"time":1722527012.0},{"value":39.65553475935829,"time":1722527013.0},{"value":39.651,"time":1722527014.0},{"value":39.659166666666664,"time":1722527015.0},{"value":39.655,"time":1722527016.0},{"value":39.6525,"time":1722527017.0},{"value":39.654999999999994,"time":1722527018.0},{"value":39.651666666666664,"time":1722527019.0},{"value":39.655,"time":1722527020.0},{"value":39.655,"time":1722527021.0},{"value":39.654,"time":1722527022.0},{"value":39.64125,"time":1722527023.0},{"value":39.64,"time":1722527025.0},{"value":39.63875,"time":1722527027.0},{"value":39.63,"time":1722527028.0},{"value":39.635,"time":1722527029.0},{"value":39.62925423728814,"time":1722527032.0},{"value":39.627523916713564,"time":1722527033.0},{"value":39.625,"time":1722527034.0},{"value":39.61837896253602,"time":1722527036.0},{"value":39.615,"time":1722527037.0},{"value":39.61997563590293,"time":1722527038.0},{"value":39.63,"time":1722527039.0},{"value":39.630742774201686,"time":1722527041.0},{"value":39.636428571428574,"time":1722527042.0},{"value":39.64,"time":1722527043.0},{"value":39.640545670225386,"time":1722527044.0},{"value":39.65,"time":1722527045.0},{"value":39.64899201596806,"time":1722527046.0},{"value":39.65,"time":1722527047.0},{"value":39.66,"time":1722527049.0},{"value":39.655,"time":1722527050.0},{"value":39.66,"time":1722527051.0},{"value":39.6635294117647,"time":1722527053.0},{"value":39.6675,"time":1722527054.0},{"value":39.66714484629295,"time":1722527055.0},{"value":39.65516430239966,"time":1722527056.0},{"value":39.66,"time":1722527057.0},{"value":39.657,"time":1722527058.0},{"value":39.655,"time":1722527059.0},{"value":39.655833333333334,"time":1722527060.0},{"value":39.66,"time":1722527061.0},{"value":39.66,"time":1722527062.0},{"value":39.6575,"time":1722527063.0},{"value":39.65555555555556,"time":1722527064.0},{"value":39.6501,"time":1722527065.0},{"value":39.6575,"time":1722527066.0},{"value":39.65083344986715,"time":1722527068.0},{"value":39.6475,"time":1722527069.0},{"value":39.65,"time":1722527070.0},{"value":39.65,"time":1722527071.0},{"value":39.64427196652719,"time":1722527072.0},{"value":39.64249584026622,"time":1722527073.0},{"value":39.642367068273096,"time":1722527074.0},{"value":39.6401,"time":1722527075.0},{"value":39.65,"time":1722527076.0},{"value":39.648534768211924,"time":1722527077.0},{"value":39.647299999999994,"time":1722527078.0},{"value":39.645,"time":1722527079.0},{"value":39.64571428571429,"time":1722527080.0},{"value":39.65,"time":1722527081.0},{"value":39.65,"time":1722527082.0},{"value":39.65,"time":1722527083.0},{"value":39.6499,"time":1722527084.0},{"value":39.65057943531395,"time":1722527085.0},{"value":39.66,"time":1722527086.0},{"value":39.66,"time":1722527088.0},{"value":39.66,"time":1722527090.0},{"value":39.655,"time":1722527092.0},{"value":39.6575,"time":1722527093.0},{"value":39.66,"time":1722527095.0},{"value":39.65999999999999,"time":1722527097.0},{"value":39.66,"time":1722527099.0},{"value":39.65393541518808,"time":1722527100.0},{"value":39.64554011370815,"time":1722527103.0},{"value":39.64,"time":1722527105.0},{"value":39.64,"time":1722527106.0},{"value":39.64,"time":1722527107.0},{"value":39.6301,"time":1722527109.0},{"value":39.635,"time":1722527111.0},{"value":39.63,"time":1722527114.0},{"value":39.63,"time":1722527115.0},{"value":39.625,"time":1722527117.0},{"value":39.63,"time":1722527118.0},{"value":39.625,"time":1722527119.0},{"value":39.61608459869848,"time":1722527120.0},{"value":39.61693099897013,"time":1722527121.0},{"value":39.61625,"time":1722527122.0},{"value":39.6186301369863,"time":1722527124.0},{"value":39.61351515151515,"time":1722527125.0},{"value":39.62,"time":1722527126.0},{"value":39.61014358860196,"time":1722527127.0},{"value":39.61,"time":1722527128.0},{"value":39.61,"time":1722527129.0},{"value":39.605,"time":1722527135.0},{"value":39.605,"time":1722527137.0},{"value":39.61,"time":1722527138.0},{"value":39.605,"time":1722527139.0},{"value":39.605,"time":1722527140.0},{"value":39.605,"time":1722527141.0},{"value":39.605,"time":1722527142.0},{"value":39.605,"time":1722527144.0},{"value":39.605,"time":1722527146.0},{"value":39.60453478099135,"time":1722527147.0},{"value":39.59202362509683,"time":1722527148.0},{"value":39.595,"time":1722527149.0},{"value":39.59614726477024,"time":1722527150.0},{"value":39.595,"time":1722527151.0},{"value":39.589375390381015,"time":1722527153.0},{"value":39.584920634920636,"time":1722527155.0},{"value":39.5801,"time":1722527157.0},{"value":39.585,"time":1722527159.0},{"value":39.58,"time":1722527160.0},{"value":39.58,"time":1722527161.0},{"value":39.585,"time":1722527162.0},{"value":39.58251243781095,"time":1722527163.0},{"value":39.585,"time":1722527165.0},{"value":39.585,"time":1722527167.0},{"value":39.583333333333336,"time":1722527168.0},{"value":39.58083333333333,"time":1722527169.0},{"value":39.58484375,"time":1722527170.0},{"value":39.57755363191569,"time":1722527171.0},{"value":39.571,"time":1722527172.0},{"value":39.57028846153845,"time":1722527173.0},{"value":39.57125,"time":1722527174.0},{"value":39.5725,"time":1722527175.0},{"value":39.572810743285444,"time":1722527176.0},{"value":39.565,"time":1722527177.0},{"value":39.56281061850028,"time":1722527180.0},{"value":39.565588235294115,"time":1722527181.0},{"value":39.563319327731094,"time":1722527182.0},{"value":39.56,"time":1722527184.0},{"value":39.565,"time":1722527185.0},{"value":39.56,"time":1722527186.0},{"value":39.565,"time":1722527187.0},{"value":39.5625,"time":1722527188.0},{"value":39.565,"time":1722527190.0},{"value":39.56105485232068,"time":1722527191.0},{"value":39.564550898203585,"time":1722527192.0},{"value":39.56712525667351,"time":1722527194.0},{"value":39.56,"time":1722527195.0},{"value":39.565,"time":1722527196.0},{"value":39.563500000000005,"time":1722527197.0},{"value":39.565,"time":1722527198.0},{"value":39.56086956521739,"time":1722527199.0},{"value":39.56315973119669,"time":1722527200.0},{"value":39.558698570178,"time":1722527201.0},{"value":39.551882793017455,"time":1722527203.0},{"value":39.555,"time":1722527204.0},{"value":39.55,"time":1722527205.0},{"value":39.55162068965517,"time":1722527206.0},{"value":39.55,"time":1722527207.0},{"value":39.55555555555556,"time":1722527209.0},{"value":39.5525,"time":1722527211.0},{"value":39.55661202185792,"time":1722527212.0},{"value":39.55489615384615,"time":1722527213.0},{"value":39.56052809564475,"time":1722527214.0},{"value":39.56037735849057,"time":1722527215.0},{"value":39.565,"time":1722527216.0},{"value":39.565,"time":1722527219.0},{"value":39.56,"time":1722527220.0},{"value":39.5602,"time":1722527221.0},{"value":39.565,"time":1722527223.0},{"value":39.565,"time":1722527225.0},{"value":39.56272727272727,"time":1722527226.0},{"value":39.5625,"time":1722527227.0},{"value":39.56,"time":1722527228.0},{"value":39.55,"time":1722527229.0},{"value":39.54986814345992,"time":1722527230.0},{"value":39.5499,"time":1722527231.0},{"value":39.54678181818182,"time":1722527232.0},{"value":39.545,"time":1722527234.0},{"value":39.545,"time":1722527235.0},{"value":39.545,"time":1722527236.0},{"value":39.54,"time":1722527240.0},{"value":39.544102564102566,"time":1722527241.0},{"value":39.55,"time":1722527242.0},{"value":39.545,"time":1722527243.0},{"value":39.54,"time":1722527247.0},{"value":39.531233333333326,"time":1722527252.0},{"value":39.533863636363634,"time":1722527253.0},{"value":39.53655921767476,"time":1722527255.0},{"value":39.535,"time":1722527256.0},{"value":39.535,"time":1722527260.0},{"value":39.53323941368078,"time":1722527264.0},{"value":39.535,"time":1722527267.0},{"value":39.535,"time":1722527268.0},{"value":39.533,"time":1722527269.0},{"value":39.535,"time":1722527270.0},{"value":39.535,"time":1722527271.0},{"value":39.535,"time":1722527273.0},{"value":39.5375,"time":1722527275.0},{"value":39.535,"time":1722527276.0},{"value":39.5341,"time":1722527277.0},{"value":39.533806410460855,"time":1722527279.0},{"value":39.535,"time":1722527283.0},{"value":39.54192595633694,"time":1722527284.0},{"value":39.544444444444444,"time":1722527285.0},{"value":39.545,"time":1722527288.0},{"value":39.545,"time":1722527289.0},{"value":39.545,"time":1722527290.0},{"value":39.54705618391935,"time":1722527291.0},{"value":39.545,"time":1722527293.0},{"value":39.544999999999995,"time":1722527294.0},{"value":39.54471176470589,"time":1722527295.0},{"value":39.55,"time":1722527296.0},{"value":39.545,"time":1722527297.0},{"value":39.5448,"time":1722527298.0},{"value":39.545,"time":1722527300.0},{"value":39.545,"time":1722527301.0},{"value":39.545,"time":1722527302.0},{"value":39.54653333333333,"time":1722527303.0},{"value":39.545,"time":1722527305.0},{"value":39.54772727272727,"time":1722527308.0},{"value":39.54719241815049,"time":1722527309.0},{"value":39.545,"time":1722527311.0},{"value":39.541272444507285,"time":1722527312.0},{"value":39.547333333333334,"time":1722527316.0},{"value":39.545,"time":1722527318.0},{"value":39.54971111111111,"time":1722527322.0},{"value":39.5452,"time":1722527323.0},{"value":39.54598,"time":1722527326.0},{"value":39.54015910055154,"time":1722527331.0},{"value":39.54121171770972,"time":1722527332.0},{"value":39.54,"time":1722527334.0},{"value":39.545,"time":1722527336.0},{"value":39.54,"time":1722527341.0},{"value":39.54370133333333,"time":1722527342.0},{"value":39.545,"time":1722527345.0},{"value":39.545,"time":1722527346.0},{"value":39.54123412698413,"time":1722527348.0},{"value":39.55,"time":1722527350.0},{"value":39.54,"time":1722527352.0},{"value":39.5405,"time":1722527353.0},{"value":39.54323321554771,"time":1722527355.0},{"value":39.54683823529412,"time":1722527358.0},{"value":39.54153846153846,"time":1722527359.0},{"value":39.54,"time":1722527361.0},{"value":39.53974240082432,"time":1722527363.0},{"value":39.53,"time":1722527364.0},{"value":39.51813239644971,"time":1722527365.0},{"value":39.515,"time":1722527366.0},{"value":39.5082704785077,"time":1722527367.0},{"value":39.50108695652174,"time":1722527368.0},{"value":39.49896266261192,"time":1722527369.0},{"value":39.495,"time":1722527370.0},{"value":39.496753246753244,"time":1722527371.0},{"value":39.495,"time":1722527373.0},{"value":39.4995353698513,"time":1722527375.0},{"value":39.495,"time":1722527376.0},{"value":39.495,"time":1722527377.0},{"value":39.4907,"time":1722527378.0},{"value":39.495,"time":1722527379.0},{"value":39.49783655009506,"time":1722527380.0},{"value":39.49489697885196,"time":1722527381.0},{"value":39.49612474369998,"time":1722527382.0},{"value":39.5,"time":1722527385.0},{"value":39.494530973451326,"time":1722527386.0},{"value":39.4907,"time":1722527387.0},{"value":39.5,"time":1722527388.0},{"value":39.4901,"time":1722527389.0},{"value":39.495,"time":1722527392.0},{"value":39.48951675257732,"time":1722527393.0},{"value":39.488338870431896,"time":1722527394.0},{"value":39.495,"time":1722527396.0},{"value":39.495400000000004,"time":1722527397.0},{"value":39.495,"time":1722527398.0},{"value":39.49562625376128,"time":1722527400.0},{"value":39.495,"time":1722527404.0},{"value":39.495,"time":1722527406.0},{"value":39.49213252351813,"time":1722527407.0},{"value":39.49666666666667,"time":1722527408.0},{"value":39.49800925678206,"time":1722527409.0},{"value":39.49878352871051,"time":1722527410.0},{"value":39.498418604651164,"time":1722527414.0},{"value":39.495,"time":1722527415.0},{"value":39.493225377107365,"time":1722527416.0},{"value":39.495,"time":1722527417.0},{"value":39.495,"time":1722527420.0},{"value":39.495,"time":1722527428.0},{"value":39.495,"time":1722527429.0},{"value":39.49041771094402,"time":1722527433.0},{"value":39.498333333333335,"time":1722527434.0},{"value":39.495,"time":1722527436.0},{"value":39.49,"time":1722527437.0},{"value":39.49,"time":1722527438.0},{"value":39.495,"time":1722527441.0},{"value":39.48945115257958,"time":1722527442.0},{"value":39.4858,"time":1722527443.0},{"value":39.49,"time":1722527444.0},{"value":39.485,"time":1722527447.0},{"value":39.488571428571426,"time":1722527449.0},{"value":39.485,"time":1722527453.0},{"value":39.48384574580946,"time":1722527454.0},{"value":39.47967611336032,"time":1722527456.0},{"value":39.4725,"time":1722527457.0},{"value":39.46631458094145,"time":1722527458.0},{"value":39.46,"time":1722527459.0},{"value":39.462650000000004,"time":1722527460.0},{"value":39.464299552906105,"time":1722527462.0},{"value":39.465511961722484,"time":1722527463.0},{"value":39.465,"time":1722527464.0},{"value":39.46,"time":1722527468.0},{"value":39.46315463659148,"time":1722527469.0},{"value":39.47026752273943,"time":1722527470.0},{"value":39.475,"time":1722527471.0},{"value":39.47261600627697,"time":1722527472.0},{"value":39.47638042773817,"time":1722527473.0},{"value":39.469774919614146,"time":1722527474.0},{"value":39.465,"time":1722527475.0},{"value":39.465,"time":1722527477.0},{"value":39.47462365591397,"time":1722527480.0},{"value":39.485,"time":1722527481.0},{"value":39.485,"time":1722527482.0},{"value":39.482652582159616,"time":1722527483.0},{"value":39.485,"time":1722527485.0},{"value":39.485,"time":1722527486.0},{"value":39.47853364182092,"time":1722527487.0},{"value":39.475,"time":1722527488.0},{"value":39.475,"time":1722527489.0},{"value":39.47237217598097,"time":1722527491.0},{"value":39.47989375265618,"time":1722527494.0},{"value":39.474999999999994,"time":1722527495.0},{"value":39.485,"time":1722527498.0},{"value":39.485,"time":1722527502.0},{"value":39.485,"time":1722527503.0},{"value":39.48395348189415,"time":1722527505.0},{"value":39.495416666666664,"time":1722527508.0},{"value":39.49454545454545,"time":1722527509.0},{"value":39.495,"time":1722527511.0},{"value":39.49373417721519,"time":1722527512.0},{"value":39.495,"time":1722527515.0},{"value":39.495,"time":1722527516.0},{"value":39.49,"time":1722527517.0},{"value":39.495,"time":1722527519.0},{"value":39.4897593068036,"time":1722527520.0},{"value":39.485,"time":1722527523.0},{"value":39.48,"time":1722527524.0},{"value":39.47973684210526,"time":1722527525.0},{"value":39.48076923076923,"time":1722527526.0},{"value":39.49,"time":1722527534.0},{"value":39.49857321205636,"time":1722527536.0},{"value":39.5,"time":1722527538.0},{"value":39.499503822405174,"time":1722527539.0},{"value":39.4998869867594,"time":1722527541.0},{"value":39.49984,"time":1722527542.0},{"value":39.498769230769234,"time":1722527543.0},{"value":39.495,"time":1722527550.0},{"value":39.493199999999995,"time":1722527554.0},{"value":39.495,"time":1722527556.0},{"value":39.495,"time":1722527561.0},{"value":39.49448219178082,"time":1722527563.0},{"value":39.495,"time":1722527564.0},{"value":39.4968,"time":1722527565.0},{"value":39.495,"time":1722527566.0},{"value":39.495,"time":1722527567.0},{"value":39.5,"time":1722527568.0},{"value":39.495,"time":1722527569.0},{"value":39.49,"time":1722527571.0},{"value":39.495,"time":1722527573.0},{"value":39.495,"time":1722527574.0},{"value":39.495,"time":1722527575.0},{"value":39.495,"time":1722527577.0},{"value":39.495,"time":1722527578.0},{"value":39.49499999999999,"time":1722527580.0},{"value":39.495,"time":1722527583.0},{"value":39.5,"time":1722527585.0},{"value":39.49,"time":1722527586.0},{"value":39.495,"time":1722527588.0},{"value":39.49979197869862,"time":1722527591.0},{"value":39.49909354604786,"time":1722527592.0},{"value":39.495,"time":1722527593.0},{"value":39.5,"time":1722527597.0},{"value":39.497549019607845,"time":1722527598.0},{"value":39.495,"time":1722527600.0},{"value":39.5,"time":1722527602.0},{"value":39.5,"time":1722527603.0},{"value":39.49944444444444,"time":1722527604.0},{"value":39.499733896127736,"time":1722527605.0},{"value":39.49025,"time":1722527608.0},{"value":39.495,"time":1722527609.0},{"value":39.495,"time":1722527612.0},{"value":39.495,"time":1722527613.0},{"value":39.5,"time":1722527614.0},{"value":39.495,"time":1722527615.0},{"value":39.498333333333335,"time":1722527619.0},{"value":39.4943,"time":1722527622.0},{"value":39.495,"time":1722527624.0},{"value":39.500754375377184,"time":1722527626.0},{"value":39.505,"time":1722527627.0},{"value":39.51,"time":1722527629.0},{"value":39.50608695652175,"time":1722527632.0},{"value":39.50500000000001,"time":1722527633.0},{"value":39.510312109862674,"time":1722527634.0},{"value":39.515,"time":1722527641.0},{"value":39.515,"time":1722527643.0},{"value":39.515,"time":1722527648.0},{"value":39.51844927536232,"time":1722527650.0},{"value":39.52,"time":1722527652.0},{"value":39.52,"time":1722527653.0},{"value":39.53,"time":1722527655.0},{"value":39.53,"time":1722527656.0},{"value":39.526666666666664,"time":1722527658.0},{"value":39.525,"time":1722527660.0},{"value":39.525,"time":1722527661.0},{"value":39.53121905121905,"time":1722527662.0},{"value":39.535,"time":1722527666.0},{"value":39.53888888888889,"time":1722527667.0},{"value":39.5399,"time":1722527668.0},{"value":39.54,"time":1722527669.0},{"value":39.535,"time":1722527671.0},{"value":39.53958333333333,"time":1722527672.0},{"value":39.53,"time":1722527673.0},{"value":39.53916967509026,"time":1722527674.0},{"value":39.5367,"time":1722527675.0},{"value":39.540000000000006,"time":1722527680.0},{"value":39.54258521237546,"time":1722527682.0},{"value":39.545,"time":1722527683.0},{"value":39.54875,"time":1722527685.0},{"value":39.54,"time":1722527686.0},{"value":39.546436170212765,"time":1722527690.0},{"value":39.545,"time":1722527691.0},{"value":39.54573333333333,"time":1722527700.0},{"value":39.54977723021221,"time":1722527701.0},{"value":39.545,"time":1722527702.0},{"value":39.55,"time":1722527704.0},{"value":39.549,"time":1722527705.0},{"value":39.55,"time":1722527707.0},{"value":39.545,"time":1722527708.0},{"value":39.544,"time":1722527710.0},{"value":39.547222222222224,"time":1722527712.0},{"value":39.55,"time":1722527713.0},{"value":39.5473,"time":1722527714.0},{"value":39.54851083032491,"time":1722527717.0},{"value":39.55,"time":1722527718.0},{"value":39.545,"time":1722527720.0},{"value":39.545,"time":1722527721.0},{"value":39.545,"time":1722527722.0},{"value":39.55,"time":1722527724.0},{"value":39.55,"time":1722527725.0},{"value":39.55,"time":1722527726.0},{"value":39.55,"time":1722527728.0},{"value":39.55,"time":1722527729.0},{"value":39.55,"time":1722527732.0},{"value":39.55066407934455,"time":1722527734.0},{"value":39.545,"time":1722527735.0},{"value":39.5492657856094,"time":1722527736.0},{"value":39.55,"time":1722527737.0},{"value":39.55,"time":1722527739.0},{"value":39.55,"time":1722527741.0},{"value":39.5408,"time":1722527743.0},{"value":39.545,"time":1722527744.0},{"value":39.545,"time":1722527746.0},{"value":39.545,"time":1722527748.0},{"value":39.545,"time":1722527750.0},{"value":39.54,"time":1722527753.0},{"value":39.55,"time":1722527754.0},{"value":39.54615676077266,"time":1722527755.0},{"value":39.545,"time":1722527759.0},{"value":39.546279761904756,"time":1722527763.0},{"value":39.541500000000006,"time":1722527764.0},{"value":39.55,"time":1722527765.0},{"value":39.545,"time":1722527766.0},{"value":39.5426,"time":1722527767.0},{"value":39.540083655849955,"time":1722527768.0},{"value":39.54240740740741,"time":1722527769.0},{"value":39.54,"time":1722527770.0},{"value":39.545,"time":1722527771.0},{"value":39.538369565217394,"time":1722527773.0},{"value":39.53,"time":1722527775.0},{"value":39.53,"time":1722527780.0},{"value":39.53,"time":1722527781.0},{"value":39.529706744868044,"time":1722527783.0},{"value":39.52603125,"time":1722527784.0},{"value":39.52,"time":1722527785.0},{"value":39.526740547588005,"time":1722527786.0},{"value":39.5276,"time":1722527787.0},{"value":39.52978538911772,"time":1722527788.0},{"value":39.525,"time":1722527791.0},{"value":39.529914000687995,"time":1722527794.0},{"value":39.5297,"time":1722527795.0},{"value":39.53,"time":1722527796.0},{"value":39.53,"time":1722527799.0},{"value":39.52956554878048,"time":1722527800.0},{"value":39.53,"time":1722527801.0},{"value":39.52791666666667,"time":1722527803.0},{"value":39.525,"time":1722527806.0},{"value":39.526553042383554,"time":1722527807.0},{"value":39.52,"time":1722527808.0},{"value":39.52,"time":1722527809.0},{"value":39.5199322493225,"time":1722527810.0},{"value":39.50863450159308,"time":1722527812.0},{"value":39.50533366783743,"time":1722527813.0},{"value":39.5085,"time":1722527815.0},{"value":39.50254588986433,"time":1722527816.0},{"value":39.50172719220549,"time":1722527818.0},{"value":39.505,"time":1722527819.0},{"value":39.51,"time":1722527821.0},{"value":39.5099,"time":1722527822.0},{"value":39.50923076923077,"time":1722527824.0},{"value":39.505,"time":1722527828.0},{"value":39.50642857142857,"time":1722527831.0},{"value":39.51,"time":1722527832.0},{"value":39.505,"time":1722527836.0},{"value":39.505,"time":1722527841.0},{"value":39.505,"time":1722527843.0},{"value":39.505,"time":1722527845.0},{"value":39.508974358974356,"time":1722527847.0},{"value":39.5075,"time":1722527848.0},{"value":39.505,"time":1722527850.0},{"value":39.5033,"time":1722527851.0},{"value":39.51,"time":1722527853.0},{"value":39.5119433877825,"time":1722527858.0},{"value":39.515,"time":1722527859.0},{"value":39.51451,"time":1722527860.0},{"value":39.52,"time":1722527861.0},{"value":39.52,"time":1722527862.0},{"value":39.515,"time":1722527863.0},{"value":39.52,"time":1722527864.0},{"value":39.52,"time":1722527865.0},{"value":39.52,"time":1722527867.0},{"value":39.51722222222222,"time":1722527875.0},{"value":39.52000000000001,"time":1722527876.0},{"value":39.52,"time":1722527883.0},{"value":39.52,"time":1722527884.0},{"value":39.52153813318156,"time":1722527886.0},{"value":39.5251975377728,"time":1722527889.0},{"value":39.5241238410596,"time":1722527891.0},{"value":39.53072470332457,"time":1722527892.0},{"value":39.535,"time":1722527896.0},{"value":39.54,"time":1722527898.0},{"value":39.535,"time":1722527899.0},{"value":39.535,"time":1722527901.0},{"value":39.535,"time":1722527902.0},{"value":39.5302186270223,"time":1722527905.0},{"value":39.525,"time":1722527906.0},{"value":39.5202,"time":1722527912.0},{"value":39.52,"time":1722527915.0},{"value":39.52,"time":1722527916.0},{"value":39.53,"time":1722527919.0},{"value":39.525000000000006,"time":1722527920.0},{"value":39.525,"time":1722527926.0},{"value":39.527481108312344,"time":1722527927.0},{"value":39.52928400954654,"time":1722527931.0},{"value":39.525,"time":1722527932.0},{"value":39.525,"time":1722527935.0},{"value":39.5200468033324,"time":1722527936.0},{"value":39.5122,"time":1722527937.0},{"value":39.51,"time":1722527938.0},{"value":39.51,"time":1722527939.0},{"value":39.515,"time":1722527940.0},{"value":39.51133858267716,"time":1722527942.0},{"value":39.5117,"time":1722527943.0},{"value":39.51,"time":1722527947.0},{"value":39.52,"time":1722527948.0},{"value":39.515,"time":1722527949.0},{"value":39.52,"time":1722527950.0},{"value":39.515,"time":1722527954.0},{"value":39.515,"time":1722527958.0},{"value":39.515,"time":1722527959.0},{"value":39.515,"time":1722527960.0},{"value":39.515,"time":1722527961.0},{"value":39.50999999999999,"time":1722527963.0},{"value":39.505,"time":1722527964.0},{"value":39.509772727272725,"time":1722527965.0},{"value":39.505,"time":1722527968.0},{"value":39.51,"time":1722527972.0},{"value":39.505,"time":1722527973.0},{"value":39.505,"time":1722527974.0},{"value":39.50666666666667,"time":1722527975.0},{"value":39.505,"time":1722527988.0},{"value":39.50729357798165,"time":1722527989.0},{"value":39.51,"time":1722527990.0},{"value":39.505,"time":1722527993.0},{"value":39.51,"time":1722527995.0},{"value":39.505,"time":1722527997.0},{"value":39.51,"time":1722527999.0},{"value":39.507942386831274,"time":1722528002.0},{"value":39.505,"time":1722528003.0},{"value":39.5,"time":1722528004.0},{"value":39.49931453231634,"time":1722528005.0},{"value":39.49511925025329,"time":1722528006.0},{"value":39.49,"time":1722528009.0},{"value":39.49970588235294,"time":1722528013.0},{"value":39.495,"time":1722528016.0},{"value":39.495,"time":1722528018.0},{"value":39.4901,"time":1722528020.0},{"value":39.495,"time":1722528021.0},{"value":39.4957,"time":1722528022.0},{"value":39.49635172413793,"time":1722528023.0},{"value":39.5,"time":1722528028.0},{"value":39.494,"time":1722528030.0},{"value":39.495,"time":1722528031.0},{"value":39.495,"time":1722528033.0},{"value":39.495,"time":1722528035.0},{"value":39.48936061381074,"time":1722528037.0},{"value":39.485,"time":1722528038.0},{"value":39.48,"time":1722528039.0},{"value":39.475,"time":1722528043.0},{"value":39.475,"time":1722528045.0},{"value":39.4742,"time":1722528046.0},{"value":39.4799570999571,"time":1722528049.0},{"value":39.4745,"time":1722528050.0},{"value":39.47825,"time":1722528052.0},{"value":39.4732,"time":1722528053.0},{"value":39.475,"time":1722528061.0},{"value":39.47498888888889,"time":1722528064.0},{"value":39.47854615384615,"time":1722528065.0},{"value":39.48,"time":1722528066.0},{"value":39.475,"time":1722528068.0},{"value":39.48,"time":1722528069.0},{"value":39.48,"time":1722528074.0},{"value":39.48082593433822,"time":1722528075.0},{"value":39.485,"time":1722528077.0},{"value":39.485,"time":1722528079.0},{"value":39.485,"time":1722528080.0},{"value":39.4875,"time":1722528082.0},{"value":39.470568534215424,"time":1722528086.0},{"value":39.46666666666667,"time":1722528087.0},{"value":39.465,"time":1722528090.0},{"value":39.4675,"time":1722528092.0},{"value":39.465,"time":1722528096.0},{"value":39.465,"time":1722528097.0},{"value":39.465,"time":1722528103.0},{"value":39.469430848036424,"time":1722528104.0},{"value":39.475,"time":1722528108.0},{"value":39.475,"time":1722528114.0},{"value":39.475,"time":1722528116.0},{"value":39.475,"time":1722528117.0},{"value":39.475,"time":1722528122.0},{"value":39.480000000000004,"time":1722528123.0},{"value":39.48,"time":1722528124.0},{"value":39.48,"time":1722528125.0},{"value":39.48,"time":1722528126.0},{"value":39.48,"time":1722528128.0},{"value":39.47000255449591,"time":1722528130.0},{"value":39.465,"time":1722528131.0},{"value":39.46,"time":1722528132.0},{"value":39.46,"time":1722528135.0},{"value":39.46,"time":1722528136.0},{"value":39.465,"time":1722528139.0},{"value":39.465,"time":1722528140.0},{"value":39.465,"time":1722528141.0},{"value":39.47,"time":1722528144.0},{"value":39.475,"time":1722528145.0},{"value":39.48,"time":1722528146.0},{"value":39.48,"time":1722528147.0},{"value":39.485,"time":1722528149.0},{"value":39.48969306322898,"time":1722528156.0},{"value":39.495,"time":1722528158.0},{"value":39.495,"time":1722528159.0},{"value":39.5,"time":1722528170.0},{"value":39.495,"time":1722528175.0},{"value":39.5,"time":1722528176.0},{"value":39.4901,"time":1722528177.0},{"value":39.495,"time":1722528178.0},{"value":39.496428571428574,"time":1722528179.0},{"value":39.49,"time":1722528180.0},{"value":39.482835497835495,"time":1722528181.0},{"value":39.484024767801856,"time":1722528185.0},{"value":39.49,"time":1722528187.0},{"value":39.495,"time":1722528190.0},{"value":39.5,"time":1722528191.0},{"value":39.49000000000001,"time":1722528192.0},{"value":39.5,"time":1722528193.0},{"value":39.5,"time":1722528194.0},{"value":39.491605504587156,"time":1722528195.0},{"value":39.495,"time":1722528197.0},{"value":39.5,"time":1722528199.0},{"value":39.495,"time":1722528200.0},{"value":39.49235849056603,"time":1722528201.0},{"value":39.495,"time":1722528202.0},{"value":39.495,"time":1722528211.0},{"value":39.495,"time":1722528212.0},{"value":39.495,"time":1722528214.0},{"value":39.49072337962963,"time":1722528215.0},{"value":39.4884,"time":1722528217.0},{"value":39.485,"time":1722528219.0},{"value":39.486025170424746,"time":1722528220.0},{"value":39.48932941176471,"time":1722528221.0},{"value":39.485,"time":1722528222.0},{"value":39.48504285714286,"time":1722528226.0},{"value":39.49,"time":1722528230.0},{"value":39.4899,"time":1722528231.0},{"value":39.485,"time":1722528236.0},{"value":39.481643454038995,"time":1722528237.0},{"value":39.4802,"time":1722528239.0},{"value":39.47966499544211,"time":1722528240.0},{"value":39.485,"time":1722528242.0},{"value":39.4895,"time":1722528250.0},{"value":39.49044722719141,"time":1722528253.0},{"value":39.495,"time":1722528254.0},{"value":39.50081249222347,"time":1722528255.0},{"value":39.5099,"time":1722528257.0},{"value":39.51,"time":1722528258.0},{"value":39.5,"time":1722528259.0},{"value":39.505,"time":1722528261.0},{"value":39.505,"time":1722528262.0},{"value":39.51,"time":1722528263.0},{"value":39.51069487337863,"time":1722528265.0},{"value":39.51,"time":1722528267.0},{"value":39.5119,"time":1722528268.0},{"value":39.51857142857143,"time":1722528275.0},{"value":39.5173,"time":1722528277.0},{"value":39.515,"time":1722528280.0},{"value":39.52,"time":1722528281.0},{"value":39.5199,"time":1722528286.0},{"value":39.51968345323742,"time":1722528287.0},{"value":39.5201,"time":1722528288.0},{"value":39.53,"time":1722528289.0},{"value":39.52822372662798,"time":1722528291.0},{"value":39.525,"time":1722528293.0},{"value":39.525,"time":1722528294.0},{"value":39.5275,"time":1722528297.0},{"value":39.5299,"time":1722528298.0},{"value":39.52933226495727,"time":1722528299.0},{"value":39.535,"time":1722528300.0},{"value":39.5301,"time":1722528303.0},{"value":39.53965217391304,"time":1722528306.0},{"value":39.55150929454772,"time":1722528310.0},{"value":39.55564603691639,"time":1722528311.0},{"value":39.56,"time":1722528313.0},{"value":39.56,"time":1722528316.0},{"value":39.56,"time":1722528317.0},{"value":39.56,"time":1722528320.0},{"value":39.55623762376238,"time":1722528321.0},{"value":39.5575,"time":1722528323.0},{"value":39.555,"time":1722528325.0},{"value":39.554708133971296,"time":1722528326.0},{"value":39.555,"time":1722528327.0},{"value":39.56,"time":1722528329.0},{"value":39.556666666666665,"time":1722528330.0},{"value":39.555,"time":1722528331.0},{"value":39.55341000000001,"time":1722528333.0},{"value":39.55333764906303,"time":1722528336.0},{"value":39.55506666666667,"time":1722528337.0},{"value":39.54995510057471,"time":1722528340.0},{"value":39.55,"time":1722528341.0},{"value":39.55261670761671,"time":1722528342.0},{"value":39.54735915492957,"time":1722528345.0},{"value":39.5475,"time":1722528347.0},{"value":39.53980221518988,"time":1722528349.0},{"value":39.53875249500998,"time":1722528352.0},{"value":39.537619047619046,"time":1722528353.0},{"value":39.535,"time":1722528354.0},{"value":39.53937185929648,"time":1722528357.0},{"value":39.54,"time":1722528360.0},{"value":39.537083333333335,"time":1722528362.0},{"value":39.535,"time":1722528363.0},{"value":39.54,"time":1722528364.0},{"value":39.54,"time":1722528371.0},{"value":39.54,"time":1722528374.0},{"value":39.54,"time":1722528375.0},{"value":39.54,"time":1722528376.0},{"value":39.54,"time":1722528377.0},{"value":39.54082440230833,"time":1722528378.0},{"value":39.5499,"time":1722528379.0},{"value":39.54350610664283,"time":1722528380.0},{"value":39.545,"time":1722528381.0},{"value":39.54246153846154,"time":1722528382.0},{"value":39.55,"time":1722528383.0},{"value":39.553112947658406,"time":1722528386.0},{"value":39.5542,"time":1722528388.0},{"value":39.555,"time":1722528390.0},{"value":39.5599,"time":1722528391.0},{"value":39.56179930795848,"time":1722528392.0},{"value":39.5601057753332,"time":1722528393.0},{"value":39.567660000000004,"time":1722528394.0},{"value":39.56994659260841,"time":1722528398.0},{"value":39.57,"time":1722528400.0},{"value":39.57,"time":1722528402.0},{"value":39.5699,"time":1722528403.0},{"value":39.56991008729389,"time":1722528404.0},{"value":39.56999999999999,"time":1722528405.0},{"value":39.5722,"time":1722528406.0},{"value":39.58,"time":1722528407.0},{"value":39.58,"time":1722528412.0},{"value":39.575,"time":1722528414.0},{"value":39.58,"time":1722528415.0},{"value":39.575,"time":1722528417.0},{"value":39.575,"time":1722528418.0},{"value":39.57991438356164,"time":1722528419.0},{"value":39.58,"time":1722528420.0},{"value":39.577600000000004,"time":1722528421.0},{"value":39.575,"time":1722528423.0},{"value":39.57827718223583,"time":1722528424.0},{"value":39.5792172,"time":1722528425.0},{"value":39.575,"time":1722528426.0},{"value":39.5768,"time":1722528427.0},{"value":39.58095806079261,"time":1722528428.0},{"value":39.587875758657624,"time":1722528429.0},{"value":39.58538461538461,"time":1722528430.0},{"value":39.58166666666666,"time":1722528431.0},{"value":39.585,"time":1722528432.0},{"value":39.58608040540541,"time":1722528434.0},{"value":39.59,"time":1722528436.0},{"value":39.5801,"time":1722528437.0},{"value":39.5845,"time":1722528440.0},{"value":39.59,"time":1722528441.0},{"value":39.585,"time":1722528442.0},{"value":39.59,"time":1722528444.0},{"value":39.59,"time":1722528446.0},{"value":39.59,"time":1722528447.0},{"value":39.587442857142854,"time":1722528448.0},{"value":39.59,"time":1722528450.0},{"value":39.59,"time":1722528452.0},{"value":39.58993480725624,"time":1722528453.0},{"value":39.59,"time":1722528454.0},{"value":39.595,"time":1722528455.0},{"value":39.6,"time":1722528457.0},{"value":39.6,"time":1722528458.0},{"value":39.6,"time":1722528459.0},{"value":39.595,"time":1722528461.0},{"value":39.595,"time":1722528463.0},{"value":39.5969,"time":1722528464.0},{"value":39.595,"time":1722528465.0},{"value":39.6,"time":1722528466.0},{"value":39.5955,"time":1722528468.0},{"value":39.595,"time":1722528470.0},{"value":39.595,"time":1722528471.0},{"value":39.595,"time":1722528473.0},{"value":39.5901,"time":1722528475.0},{"value":39.59013389121339,"time":1722528476.0},{"value":39.585,"time":1722528478.0},{"value":39.5868,"time":1722528479.0},{"value":39.585,"time":1722528480.0},{"value":39.585,"time":1722528486.0},{"value":39.5899,"time":1722528489.0},{"value":39.59,"time":1722528490.0},{"value":39.585,"time":1722528491.0},{"value":39.590090821022045,"time":1722528492.0},{"value":39.59386923076923,"time":1722528493.0},{"value":39.599928977272725,"time":1722528497.0},{"value":39.5969,"time":1722528498.0},{"value":39.595,"time":1722528500.0},{"value":39.595,"time":1722528501.0},{"value":39.596199999999996,"time":1722528503.0},{"value":39.599,"time":1722528504.0},{"value":39.597449999999995,"time":1722528505.0},{"value":39.59437878787879,"time":1722528507.0},{"value":39.5901,"time":1722528511.0},{"value":39.6,"time":1722528513.0},{"value":39.6,"time":1722528514.0},{"value":39.6,"time":1722528515.0},{"value":39.599,"time":1722528517.0},{"value":39.595,"time":1722528518.0},{"value":39.599558147755396,"time":1722528519.0},{"value":39.6,"time":1722528520.0},{"value":39.595,"time":1722528522.0},{"value":39.599940000000004,"time":1722528523.0},{"value":39.59665953806672,"time":1722528524.0},{"value":39.6,"time":1722528525.0},{"value":39.595,"time":1722528528.0},{"value":39.6,"time":1722528529.0},{"value":39.6,"time":1722528530.0},{"value":39.6,"time":1722528534.0},{"value":39.595,"time":1722528535.0},{"value":39.59,"time":1722528536.0},{"value":39.59928571428571,"time":1722528537.0},{"value":39.59716332378223,"time":1722528538.0},{"value":39.595,"time":1722528539.0},{"value":39.59495238095238,"time":1722528540.0},{"value":39.59075426157792,"time":1722528541.0},{"value":39.58006492663291,"time":1722528542.0},{"value":39.57,"time":1722528543.0},{"value":39.58,"time":1722528544.0},{"value":39.57,"time":1722528545.0},{"value":39.57,"time":1722528547.0},{"value":39.577222222222225,"time":1722528550.0},{"value":39.57,"time":1722528551.0},{"value":39.58105259525124,"time":1722528553.0},{"value":39.577594348870264,"time":1722528554.0},{"value":39.56000000000001,"time":1722528557.0},{"value":39.555,"time":1722528558.0},{"value":39.56,"time":1722528560.0},{"value":39.555,"time":1722528562.0},{"value":39.557833689527875,"time":1722528564.0},{"value":39.55111111111111,"time":1722528565.0},{"value":39.555,"time":1722528566.0},{"value":39.55,"time":1722528568.0},{"value":39.556543209876544,"time":1722528569.0},{"value":39.55218571428571,"time":1722528570.0},{"value":39.550085714285714,"time":1722528571.0},{"value":39.554625,"time":1722528572.0},{"value":39.56,"time":1722528574.0},{"value":39.5568531694696,"time":1722528575.0},{"value":39.55205014749263,"time":1722528577.0},{"value":39.55719519378019,"time":1722528578.0},{"value":39.555,"time":1722528580.0},{"value":39.555,"time":1722528583.0},{"value":39.54086306098964,"time":1722528591.0},{"value":39.545376196990425,"time":1722528592.0},{"value":39.54707142857143,"time":1722528593.0},{"value":39.544369482976045,"time":1722528595.0},{"value":39.534715208455665,"time":1722528597.0},{"value":39.526597444089454,"time":1722528598.0},{"value":39.5265,"time":1722528599.0},{"value":39.525,"time":1722528600.0},{"value":39.52432234432234,"time":1722528602.0},{"value":39.52,"time":1722528603.0},{"value":39.528975409836065,"time":1722528605.0},{"value":39.52885321100918,"time":1722528611.0},{"value":39.52075159574468,"time":1722528612.0},{"value":39.52,"time":1722528614.0},{"value":39.52146758050479,"time":1722528619.0},{"value":39.5120684039088,"time":1722528621.0},{"value":39.515,"time":1722528623.0},{"value":39.515,"time":1722528628.0},{"value":39.5188188976378,"time":1722528631.0},{"value":39.50948744233727,"time":1722528632.0},{"value":39.507,"time":1722528635.0},{"value":39.505,"time":1722528638.0},{"value":39.506573847099816,"time":1722528639.0},{"value":39.505,"time":1722528640.0},{"value":39.505,"time":1722528643.0},{"value":39.51,"time":1722528644.0},{"value":39.505,"time":1722528646.0},{"value":39.505,"time":1722528647.0},{"value":39.51,"time":1722528650.0},{"value":39.505,"time":1722528653.0},{"value":39.510000000000005,"time":1722528654.0},{"value":39.505,"time":1722528656.0},{"value":39.507,"time":1722528658.0},{"value":39.505,"time":1722528661.0},{"value":39.49983766233766,"time":1722528662.0},{"value":39.49943693693694,"time":1722528663.0},{"value":39.4991,"time":1722528667.0},{"value":39.5,"time":1722528669.0},{"value":39.49149476831091,"time":1722528671.0},{"value":39.495,"time":1722528672.0},{"value":39.495,"time":1722528674.0},{"value":39.49,"time":1722528676.0},{"value":39.4991935483871,"time":1722528677.0},{"value":39.495,"time":1722528678.0},{"value":39.495,"time":1722528679.0},{"value":39.495,"time":1722528680.0},{"value":39.48989777141689,"time":1722528682.0},{"value":39.47380813423309,"time":1722528683.0},{"value":39.48,"time":1722528684.0},{"value":39.475,"time":1722528686.0},{"value":39.47,"time":1722528690.0},{"value":39.47868421052632,"time":1722528692.0},{"value":39.470666666666666,"time":1722528693.0},{"value":39.465,"time":1722528694.0},{"value":39.46747933884298,"time":1722528695.0},{"value":39.46985986547085,"time":1722528696.0},{"value":39.465,"time":1722528697.0},{"value":39.46,"time":1722528701.0},{"value":39.465,"time":1722528703.0},{"value":39.4685,"time":1722528708.0},{"value":39.4666,"time":1722528709.0},{"value":39.465,"time":1722528712.0},{"value":39.46,"time":1722528714.0},{"value":39.47,"time":1722528715.0},{"value":39.4699,"time":1722528716.0},{"value":39.46970553592462,"time":1722528717.0},{"value":39.469994649545214,"time":1722528718.0},{"value":39.475,"time":1722528719.0},{"value":39.47026,"time":1722528720.0},{"value":39.47,"time":1722528724.0},{"value":39.4799,"time":1722528725.0},{"value":39.471,"time":1722528727.0},{"value":39.475,"time":1722528728.0},{"value":39.47419484702094,"time":1722528729.0},{"value":39.4775,"time":1722528733.0},{"value":39.4769,"time":1722528734.0},{"value":39.4701,"time":1722528735.0},{"value":39.48,"time":1722528737.0},{"value":39.4799,"time":1722528738.0},{"value":39.475,"time":1722528739.0},{"value":39.475,"time":1722528740.0},{"value":39.47,"time":1722528741.0},{"value":39.47,"time":1722528743.0},{"value":39.4611,"time":1722528744.0},{"value":39.465,"time":1722528745.0},{"value":39.4648,"time":1722528747.0},{"value":39.47,"time":1722528753.0},{"value":39.4702466759972,"time":1722528754.0},{"value":39.475,"time":1722528755.0},{"value":39.475,"time":1722528756.0},{"value":39.475,"time":1722528757.0},{"value":39.475,"time":1722528762.0},{"value":39.48,"time":1722528764.0},{"value":39.485,"time":1722528765.0},{"value":39.485,"time":1722528767.0},{"value":39.48,"time":1722528768.0},{"value":39.475,"time":1722528777.0},{"value":39.4799,"time":1722528778.0},{"value":39.474999999999994,"time":1722528780.0},{"value":39.47,"time":1722528782.0},{"value":39.465,"time":1722528783.0},{"value":39.4699,"time":1722528784.0},{"value":39.46,"time":1722528786.0},{"value":39.47,"time":1722528787.0},{"value":39.4675,"time":1722528788.0},{"value":39.46,"time":1722528790.0},{"value":39.465,"time":1722528791.0},{"value":39.463708010335914,"time":1722528792.0},{"value":39.4699,"time":1722528793.0},{"value":39.463928571428575,"time":1722528794.0},{"value":39.465,"time":1722528796.0},{"value":39.465,"time":1722528798.0},{"value":39.465,"time":1722528801.0},{"value":39.47,"time":1722528804.0},{"value":39.47,"time":1722528806.0},{"value":39.48,"time":1722528807.0},{"value":39.4852,"time":1722528814.0},{"value":39.485,"time":1722528817.0},{"value":39.485,"time":1722528818.0},{"value":39.485,"time":1722528820.0},{"value":39.49,"time":1722528822.0},{"value":39.49,"time":1722528823.0},{"value":39.49,"time":1722528825.0},{"value":39.48083333333334,"time":1722528828.0},{"value":39.485,"time":1722528831.0},{"value":39.49,"time":1722528833.0},{"value":39.485,"time":1722528838.0},{"value":39.49,"time":1722528839.0},{"value":39.4844,"time":1722528841.0},{"value":39.50011156505342,"time":1722528844.0},{"value":39.5,"time":1722528845.0},{"value":39.5,"time":1722528846.0},{"value":39.5,"time":1722528847.0},{"value":39.5,"time":1722528850.0},{"value":39.50010588235294,"time":1722528851.0},{"value":39.495,"time":1722528852.0},{"value":39.495,"time":1722528853.0},{"value":39.495,"time":1722528854.0},{"value":39.5,"time":1722528855.0},{"value":39.492,"time":1722528856.0},{"value":39.5,"time":1722528859.0},{"value":39.49,"time":1722528861.0},{"value":39.5,"time":1722528867.0},{"value":39.51,"time":1722528870.0},{"value":39.505,"time":1722528871.0},{"value":39.505,"time":1722528873.0},{"value":39.505,"time":1722528874.0},{"value":39.5060396039604,"time":1722528875.0},{"value":39.505,"time":1722528878.0},{"value":39.5099,"time":1722528879.0},{"value":39.505,"time":1722528880.0},{"value":39.51,"time":1722528881.0},{"value":39.505,"time":1722528883.0},{"value":39.51,"time":1722528890.0},{"value":39.51,"time":1722528891.0},{"value":39.5101,"time":1722528892.0},{"value":39.52,"time":1722528895.0},{"value":39.519624624624626,"time":1722528897.0},{"value":39.51658311345646,"time":1722528898.0},{"value":39.51648467677574,"time":1722528899.0},{"value":39.515,"time":1722528900.0},{"value":39.51916666666667,"time":1722528903.0},{"value":39.52,"time":1722528904.0},{"value":39.53,"time":1722528905.0},{"value":39.530087653157395,"time":1722528906.0},{"value":39.535019999999996,"time":1722528907.0},{"value":39.53718181818182,"time":1722528909.0},{"value":39.535,"time":1722528910.0},{"value":39.54,"time":1722528911.0},{"value":39.54,"time":1722528914.0},{"value":39.54,"time":1722528916.0},{"value":39.54,"time":1722528918.0},{"value":39.53860576923076,"time":1722528921.0},{"value":39.538648648648646,"time":1722528923.0},{"value":39.543124999999996,"time":1722528924.0},{"value":39.54273333333333,"time":1722528929.0},{"value":39.55,"time":1722528930.0},{"value":39.545,"time":1722528932.0},{"value":39.545,"time":1722528933.0},{"value":39.55,"time":1722528935.0},{"value":39.545,"time":1722528937.0},{"value":39.5475,"time":1722528938.0},{"value":39.55,"time":1722528940.0},{"value":39.549660786974215,"time":1722528943.0},{"value":39.54999999999999,"time":1722528945.0},{"value":39.54090237899918,"time":1722528946.0},{"value":39.545,"time":1722528948.0},{"value":39.55,"time":1722528949.0},{"value":39.54615384615385,"time":1722528951.0},{"value":39.55,"time":1722528956.0},{"value":39.550397686189434,"time":1722528957.0},{"value":39.555,"time":1722528958.0},{"value":39.56,"time":1722528962.0},{"value":39.555,"time":1722528963.0},{"value":39.56,"time":1722528965.0},{"value":39.5576,"time":1722528966.0},{"value":39.56,"time":1722528967.0},{"value":39.56,"time":1722528969.0},{"value":39.555,"time":1722528970.0},{"value":39.56,"time":1722528973.0},{"value":39.559999999999995,"time":1722528977.0},{"value":39.56,"time":1722528979.0},{"value":39.5559765625,"time":1722528980.0},{"value":39.5602588661662,"time":1722528982.0},{"value":39.569,"time":1722528984.0},{"value":39.57175,"time":1722528985.0},{"value":39.575,"time":1722528986.0},{"value":39.57006989097009,"time":1722528987.0},{"value":39.560910397700056,"time":1722528988.0},{"value":39.565,"time":1722528990.0},{"value":39.56,"time":1722528991.0},{"value":39.56751216730038,"time":1722528993.0},{"value":39.567531645569616,"time":1722528994.0},{"value":39.5775,"time":1722528996.0},{"value":39.575,"time":1722528997.0},{"value":39.58,"time":1722528999.0},{"value":39.59,"time":1722529002.0},{"value":39.59,"time":1722529003.0},{"value":39.58610253583242,"time":1722529005.0},{"value":39.585,"time":1722529006.0},{"value":39.59,"time":1722529008.0},{"value":39.597242179374355,"time":1722529012.0},{"value":39.6,"time":1722529014.0},{"value":39.595,"time":1722529016.0},{"value":39.6,"time":1722529017.0},{"value":39.6,"time":1722529022.0},{"value":39.6,"time":1722529023.0},{"value":39.5987,"time":1722529024.0},{"value":39.6,"time":1722529025.0},{"value":39.595,"time":1722529031.0},{"value":39.59222772277227,"time":1722529033.0},{"value":39.595,"time":1722529034.0},{"value":39.6,"time":1722529035.0},{"value":39.5955544141252,"time":1722529041.0},{"value":39.593812333352254,"time":1722529044.0},{"value":39.595,"time":1722529045.0},{"value":39.595,"time":1722529046.0},{"value":39.5947285198556,"time":1722529047.0},{"value":39.595,"time":1722529048.0},{"value":39.589935005849476,"time":1722529049.0},{"value":39.58553459522423,"time":1722529050.0},{"value":39.5839898989899,"time":1722529051.0},{"value":39.57995856124648,"time":1722529053.0},{"value":39.575,"time":1722529054.0},{"value":39.576491228070175,"time":1722529055.0},{"value":39.56983142279164,"time":1722529056.0},{"value":39.56849999999999,"time":1722529057.0},{"value":39.565,"time":1722529060.0},{"value":39.55985799488782,"time":1722529061.0},{"value":39.55066734693877,"time":1722529062.0},{"value":39.55277777777778,"time":1722529063.0},{"value":39.55,"time":1722529065.0},{"value":39.55615234375,"time":1722529067.0},{"value":39.555,"time":1722529069.0},{"value":39.55821930048507,"time":1722529070.0},{"value":39.555,"time":1722529072.0},{"value":39.55972946650795,"time":1722529074.0},{"value":39.57,"time":1722529076.0},{"value":39.575,"time":1722529078.0},{"value":39.575,"time":1722529080.0},{"value":39.58,"time":1722529081.0},{"value":39.575,"time":1722529088.0},{"value":39.57417127071823,"time":1722529089.0},{"value":39.56999999999999,"time":1722529090.0},{"value":39.57,"time":1722529098.0},{"value":39.57,"time":1722529099.0},{"value":39.565,"time":1722529100.0},{"value":39.565,"time":1722529101.0},{"value":39.565,"time":1722529105.0},{"value":39.565,"time":1722529109.0},{"value":39.5602,"time":1722529110.0},{"value":39.57,"time":1722529114.0},{"value":39.575277044854886,"time":1722529115.0},{"value":39.56979246961162,"time":1722529117.0},{"value":39.565,"time":1722529118.0},{"value":39.5696875,"time":1722529121.0},{"value":39.560085141158986,"time":1722529123.0},{"value":39.566780752287364,"time":1722529124.0},{"value":39.5699,"time":1722529127.0},{"value":39.55914144459183,"time":1722529130.0},{"value":39.5552,"time":1722529132.0},{"value":39.54972872996301,"time":1722529139.0},{"value":39.54555121412804,"time":1722529141.0},{"value":39.545,"time":1722529142.0},{"value":39.53428130511464,"time":1722529143.0},{"value":39.53,"time":1722529144.0},{"value":39.53,"time":1722529145.0},{"value":39.537418681318684,"time":1722529146.0},{"value":39.535,"time":1722529148.0},{"value":39.535,"time":1722529150.0},{"value":39.5375,"time":1722529152.0},{"value":39.53,"time":1722529153.0},{"value":39.5325,"time":1722529154.0},{"value":39.53,"time":1722529155.0},{"value":39.529852289512554,"time":1722529157.0},{"value":39.525000000000006,"time":1722529159.0},{"value":39.525,"time":1722529161.0},{"value":39.525,"time":1722529163.0},{"value":39.51,"time":1722529165.0},{"value":39.515,"time":1722529166.0},{"value":39.515,"time":1722529168.0},{"value":39.524029304029305,"time":1722529169.0},{"value":39.53,"time":1722529170.0},{"value":39.5301,"time":1722529171.0},{"value":39.54,"time":1722529172.0},{"value":39.545,"time":1722529174.0},{"value":39.55,"time":1722529177.0},{"value":39.54740248447205,"time":1722529178.0},{"value":39.55,"time":1722529181.0},{"value":39.545,"time":1722529186.0},{"value":39.55,"time":1722529187.0},{"value":39.54912587412587,"time":1722529189.0},{"value":39.55,"time":1722529190.0},{"value":39.555,"time":1722529191.0},{"value":39.55625,"time":1722529192.0},{"value":39.555,"time":1722529193.0},{"value":39.55,"time":1722529194.0},{"value":39.555,"time":1722529196.0},{"value":39.555,"time":1722529201.0},{"value":39.555,"time":1722529202.0},{"value":39.555,"time":1722529203.0},{"value":39.56,"time":1722529204.0},{"value":39.56,"time":1722529206.0},{"value":39.559639769452446,"time":1722529208.0},{"value":39.555,"time":1722529209.0},{"value":39.56,"time":1722529214.0},{"value":39.563,"time":1722529215.0},{"value":39.56,"time":1722529216.0},{"value":39.56377813504823,"time":1722529218.0},{"value":39.56405,"time":1722529221.0},{"value":39.55828434723171,"time":1722529224.0},{"value":39.555,"time":1722529225.0},{"value":39.5501,"time":1722529226.0},{"value":39.55985847721483,"time":1722529229.0},{"value":39.57,"time":1722529230.0},{"value":39.5699,"time":1722529234.0},{"value":39.565,"time":1722529237.0},{"value":39.565,"time":1722529238.0},{"value":39.565,"time":1722529239.0},{"value":39.565,"time":1722529240.0},{"value":39.565,"time":1722529241.0},{"value":39.56499999999999,"time":1722529242.0},{"value":39.565,"time":1722529244.0},{"value":39.565,"time":1722529245.0},{"value":39.56,"time":1722529250.0},{"value":39.565,"time":1722529251.0},{"value":39.57,"time":1722529252.0},{"value":39.566153846153846,"time":1722529253.0},{"value":39.57,"time":1722529255.0},{"value":39.565,"time":1722529256.0},{"value":39.57,"time":1722529259.0},{"value":39.565,"time":1722529261.0},{"value":39.57,"time":1722529262.0},{"value":39.565,"time":1722529263.0},{"value":39.565,"time":1722529267.0},{"value":39.565000000000005,"time":1722529268.0},{"value":39.565,"time":1722529269.0},{"value":39.565,"time":1722529271.0},{"value":39.565,"time":1722529272.0},{"value":39.56070630538076,"time":1722529273.0},{"value":39.565,"time":1722529274.0},{"value":39.556,"time":1722529275.0},{"value":39.55,"time":1722529277.0},{"value":39.55190972222223,"time":1722529278.0},{"value":39.555,"time":1722529281.0},{"value":39.559285714285714,"time":1722529282.0},{"value":39.559881051504696,"time":1722529283.0},{"value":39.5699,"time":1722529284.0},{"value":39.56,"time":1722529285.0},{"value":39.55219999999999,"time":1722529288.0},{"value":39.549238525730175,"time":1722529292.0},{"value":39.54769230769231,"time":1722529295.0},{"value":39.54516666666667,"time":1722529297.0},{"value":39.545,"time":1722529298.0},{"value":39.545,"time":1722529299.0},{"value":39.5444,"time":1722529301.0},{"value":39.54416666666667,"time":1722529302.0},{"value":39.545,"time":1722529304.0},{"value":39.55,"time":1722529305.0},{"value":39.55,"time":1722529313.0},{"value":39.545,"time":1722529314.0},{"value":39.54014459224986,"time":1722529315.0},{"value":39.53,"time":1722529317.0},{"value":39.535,"time":1722529320.0},{"value":39.535,"time":1722529325.0},{"value":39.533886827458254,"time":1722529330.0},{"value":39.53,"time":1722529331.0},{"value":39.53,"time":1722529333.0},{"value":39.516666666666666,"time":1722529337.0},{"value":39.51825,"time":1722529338.0},{"value":39.515,"time":1722529340.0},{"value":39.51,"time":1722529341.0},{"value":39.515,"time":1722529343.0},{"value":39.52,"time":1722529346.0},{"value":39.5159,"time":1722529350.0},{"value":39.52070245131286,"time":1722529352.0},{"value":39.53,"time":1722529357.0},{"value":39.52799196787149,"time":1722529358.0},{"value":39.520372995151064,"time":1722529362.0},{"value":39.509782514136575,"time":1722529365.0},{"value":39.505,"time":1722529366.0},{"value":39.51,"time":1722529368.0},{"value":39.50500000000001,"time":1722529370.0},{"value":39.51,"time":1722529371.0},{"value":39.505,"time":1722529372.0},{"value":39.505,"time":1722529374.0},{"value":39.505,"time":1722529375.0},{"value":39.51,"time":1722529376.0},{"value":39.51,"time":1722529378.0},{"value":39.51,"time":1722529379.0},{"value":39.51037936267071,"time":1722529380.0},{"value":39.5134,"time":1722529381.0},{"value":39.51544419134396,"time":1722529384.0},{"value":39.51393333333333,"time":1722529386.0},{"value":39.515,"time":1722529387.0},{"value":39.515,"time":1722529389.0},{"value":39.51186666666667,"time":1722529390.0},{"value":39.515,"time":1722529391.0},{"value":39.515,"time":1722529393.0},{"value":39.51630290697674,"time":1722529395.0},{"value":39.503751735628995,"time":1722529399.0},{"value":39.504230769230766,"time":1722529401.0},{"value":39.50818181818182,"time":1722529402.0},{"value":39.51,"time":1722529403.0},{"value":39.505,"time":1722529405.0},{"value":39.51,"time":1722529406.0},{"value":39.51499999999999,"time":1722529409.0},{"value":39.52000000000001,"time":1722529411.0},{"value":39.51961538461539,"time":1722529413.0},{"value":39.52018577001672,"time":1722529414.0},{"value":39.53,"time":1722529419.0},{"value":39.53,"time":1722529420.0},{"value":39.525,"time":1722529422.0},{"value":39.525,"time":1722529428.0},{"value":39.5245287464656,"time":1722529429.0},{"value":39.52,"time":1722529431.0},{"value":39.52,"time":1722529432.0},{"value":39.518842252769254,"time":1722529439.0},{"value":39.512550000000005,"time":1722529440.0},{"value":39.52,"time":1722529441.0},{"value":39.510216666666665,"time":1722529444.0},{"value":39.50125,"time":1722529445.0},{"value":39.505,"time":1722529446.0},{"value":39.508102564102565,"time":1722529447.0},{"value":39.507450000000006,"time":1722529449.0},{"value":39.505,"time":1722529450.0},{"value":39.50368571428572,"time":1722529451.0},{"value":39.50545454545455,"time":1722529452.0},{"value":39.510000000000005,"time":1722529454.0},{"value":39.515,"time":1722529455.0},{"value":39.517527472527476,"time":1722529456.0},{"value":39.525,"time":1722529457.0},{"value":39.52216504854369,"time":1722529458.0},{"value":39.52001689760054,"time":1722529459.0},{"value":39.51999090909091,"time":1722529461.0},{"value":39.51443125,"time":1722529473.0},{"value":39.51989665862901,"time":1722529474.0},{"value":39.515,"time":1722529476.0},{"value":39.52,"time":1722529478.0},{"value":39.52,"time":1722529479.0},{"value":39.51904982698962,"time":1722529480.0},{"value":39.51761437908497,"time":1722529482.0},{"value":39.52,"time":1722529485.0},{"value":39.52,"time":1722529486.0},{"value":39.515,"time":1722529489.0},{"value":39.518,"time":1722529490.0},{"value":39.515,"time":1722529491.0},{"value":39.510000000000005,"time":1722529492.0},{"value":39.519090909090906,"time":1722529493.0},{"value":39.515,"time":1722529496.0},{"value":39.51307597662258,"time":1722529497.0},{"value":39.51695652173913,"time":1722529498.0},{"value":39.51,"time":1722529499.0},{"value":39.52,"time":1722529501.0},{"value":39.51,"time":1722529502.0},{"value":39.5009,"time":1722529503.0},{"value":39.50968457214241,"time":1722529504.0},{"value":39.5099,"time":1722529505.0},{"value":39.49847558027079,"time":1722529509.0},{"value":39.495,"time":1722529510.0},{"value":39.495,"time":1722529511.0},{"value":39.49459090909091,"time":1722529512.0},{"value":39.49166666666667,"time":1722529513.0},{"value":39.496012401923565,"time":1722529514.0},{"value":39.49654418103448,"time":1722529515.0},{"value":39.495,"time":1722529517.0},{"value":39.50014074595355,"time":1722529519.0},{"value":39.503066255778116,"time":1722529520.0},{"value":39.5,"time":1722529521.0},{"value":39.5,"time":1722529523.0},{"value":39.505,"time":1722529524.0},{"value":39.50980276134122,"time":1722529525.0},{"value":39.50500000000001,"time":1722529528.0},{"value":39.50440476190476,"time":1722529529.0},{"value":39.505,"time":1722529530.0},{"value":39.505,"time":1722529533.0},{"value":39.50500000000001,"time":1722529535.0},{"value":39.505,"time":1722529540.0},{"value":39.50943306510608,"time":1722529541.0},{"value":39.505,"time":1722529545.0},{"value":39.5,"time":1722529547.0},{"value":39.5,"time":1722529548.0},{"value":39.505,"time":1722529550.0},{"value":39.50107475149105,"time":1722529551.0},{"value":39.50206925675676,"time":1722529553.0},{"value":39.505,"time":1722529555.0},{"value":39.505,"time":1722529556.0},{"value":39.505,"time":1722529557.0},{"value":39.50024893314367,"time":1722529558.0},{"value":39.5,"time":1722529559.0},{"value":39.505,"time":1722529560.0},{"value":39.5,"time":1722529561.0},{"value":39.5,"time":1722529562.0},{"value":39.505,"time":1722529563.0},{"value":39.5025,"time":1722529564.0},{"value":39.5,"time":1722529566.0},{"value":39.5099,"time":1722529567.0},{"value":39.5030694980695,"time":1722529569.0},{"value":39.501666666666665,"time":1722529571.0},{"value":39.5,"time":1722529572.0},{"value":39.4998303030303,"time":1722529573.0},{"value":39.5,"time":1722529574.0},{"value":39.495,"time":1722529577.0},{"value":39.49936070878274,"time":1722529578.0},{"value":39.495,"time":1722529581.0},{"value":39.49410784313725,"time":1722529585.0},{"value":39.5,"time":1722529586.0},{"value":39.495,"time":1722529598.0},{"value":39.495,"time":1722529599.0},{"value":39.495,"time":1722529602.0},{"value":39.5,"time":1722529604.0},{"value":39.495,"time":1722529608.0},{"value":39.495,"time":1722529609.0},{"value":39.49959106910354,"time":1722529612.0},{"value":39.503988245172124,"time":1722529613.0},{"value":39.5034,"time":1722529614.0},{"value":39.505,"time":1722529615.0},{"value":39.51,"time":1722529618.0},{"value":39.505,"time":1722529619.0},{"value":39.50782608695653,"time":1722529620.0},{"value":39.505,"time":1722529621.0},{"value":39.510037162531425,"time":1722529622.0},{"value":39.52,"time":1722529623.0},{"value":39.51173333333333,"time":1722529624.0},{"value":39.51162650602409,"time":1722529629.0},{"value":39.505,"time":1722529631.0},{"value":39.505,"time":1722529636.0},{"value":39.510000000000005,"time":1722529637.0},{"value":39.505,"time":1722529638.0},{"value":39.505,"time":1722529639.0},{"value":39.505,"time":1722529641.0},{"value":39.5005,"time":1722529646.0},{"value":39.498675709298126,"time":1722529648.0},{"value":39.49884615384615,"time":1722529649.0},{"value":39.495,"time":1722529652.0},{"value":39.4901,"time":1722529658.0},{"value":39.495,"time":1722529659.0},{"value":39.49499999999999,"time":1722529660.0},{"value":39.5,"time":1722529665.0},{"value":39.495,"time":1722529666.0},{"value":39.495,"time":1722529671.0},{"value":39.496,"time":1722529674.0},{"value":39.499932333039126,"time":1722529675.0},{"value":39.509457142857144,"time":1722529680.0},{"value":39.505,"time":1722529681.0},{"value":39.505,"time":1722529682.0},{"value":39.505,"time":1722529683.0},{"value":39.50994,"time":1722529684.0},{"value":39.505,"time":1722529685.0},{"value":39.505,"time":1722529687.0},{"value":39.505,"time":1722529688.0},{"value":39.505,"time":1722529693.0},{"value":39.50960035922766,"time":1722529694.0},{"value":39.51,"time":1722529695.0},{"value":39.51,"time":1722529698.0},{"value":39.50990936555891,"time":1722529699.0},{"value":39.50813333333333,"time":1722529700.0},{"value":39.505,"time":1722529701.0},{"value":39.505,"time":1722529702.0},{"value":39.509933333333336,"time":1722529703.0},{"value":39.5099,"time":1722529704.0},{"value":39.505,"time":1722529705.0},{"value":39.51,"time":1722529706.0},{"value":39.505,"time":1722529710.0},{"value":39.51089318813717,"time":1722529711.0},{"value":39.51336666666667,"time":1722529712.0},{"value":39.51445833333333,"time":1722529713.0},{"value":39.5199,"time":1722529717.0},{"value":39.5101,"time":1722529718.0},{"value":39.515,"time":1722529719.0},{"value":39.51101758457556,"time":1722529720.0},{"value":39.51,"time":1722529721.0},{"value":39.52,"time":1722529723.0},{"value":39.515,"time":1722529725.0},{"value":39.515,"time":1722529729.0},{"value":39.515,"time":1722529730.0},{"value":39.5199,"time":1722529731.0},{"value":39.515,"time":1722529732.0},{"value":39.515,"time":1722529733.0},{"value":39.51992857142857,"time":1722529735.0},{"value":39.515,"time":1722529736.0},{"value":39.52,"time":1722529741.0},{"value":39.515,"time":1722529742.0},{"value":39.515,"time":1722529748.0},{"value":39.519851632047484,"time":1722529750.0},{"value":39.515,"time":1722529751.0},{"value":39.515,"time":1722529752.0},{"value":39.52000000000001,"time":1722529753.0},{"value":39.52113082901555,"time":1722529754.0},{"value":39.525,"time":1722529755.0},{"value":39.5201,"time":1722529756.0},{"value":39.525,"time":1722529758.0},{"value":39.52,"time":1722529760.0},{"value":39.515,"time":1722529768.0},{"value":39.515,"time":1722529770.0},{"value":39.515,"time":1722529781.0},{"value":39.523718056388724,"time":1722529782.0},{"value":39.52672413793103,"time":1722529783.0},{"value":39.525,"time":1722529784.0},{"value":39.525,"time":1722529793.0},{"value":39.53,"time":1722529794.0},{"value":39.525000000000006,"time":1722529802.0},{"value":39.52055576139311,"time":1722529803.0},{"value":39.52,"time":1722529804.0},{"value":39.515,"time":1722529809.0},{"value":39.515,"time":1722529810.0},{"value":39.5163,"time":1722529812.0},{"value":39.52038117019249,"time":1722529815.0},{"value":39.53,"time":1722529816.0},{"value":39.525,"time":1722529817.0},{"value":39.524375,"time":1722529818.0},{"value":39.521,"time":1722529821.0},{"value":39.5197661026589,"time":1722529822.0},{"value":39.515,"time":1722529826.0},{"value":39.50917520819987,"time":1722529827.0},{"value":39.51,"time":1722529830.0},{"value":39.505,"time":1722529832.0},{"value":39.5001,"time":1722529833.0},{"value":39.505,"time":1722529834.0},{"value":39.50772727272727,"time":1722529836.0},{"value":39.505,"time":1722529837.0},{"value":39.5099,"time":1722529838.0},{"value":39.505,"time":1722529839.0},{"value":39.50215942028986,"time":1722529840.0},{"value":39.51,"time":1722529841.0},{"value":39.50857142857143,"time":1722529845.0},{"value":39.505,"time":1722529847.0},{"value":39.50684969939879,"time":1722529850.0},{"value":39.505,"time":1722529854.0},{"value":39.50333333333333,"time":1722529857.0},{"value":39.5,"time":1722529858.0},{"value":39.51,"time":1722529859.0},{"value":39.505,"time":1722529863.0},{"value":39.500165489849955,"time":1722529867.0},{"value":39.506494540898515,"time":1722529868.0},{"value":39.506836956521745,"time":1722529869.0},{"value":39.51,"time":1722529870.0},{"value":39.51,"time":1722529871.0},{"value":39.505,"time":1722529872.0},{"value":39.506765129683,"time":1722529873.0},{"value":39.505,"time":1722529875.0},{"value":39.505,"time":1722529876.0},{"value":39.51100677637948,"time":1722529881.0},{"value":39.51595,"time":1722529882.0},{"value":39.517,"time":1722529883.0},{"value":39.51265,"time":1722529885.0},{"value":39.50974345818368,"time":1722529886.0},{"value":39.505,"time":1722529887.0},{"value":39.50833333333333,"time":1722529890.0},{"value":39.495,"time":1722529892.0},{"value":39.495,"time":1722529895.0},{"value":39.49908333333333,"time":1722529896.0},{"value":39.495,"time":1722529898.0},{"value":39.495,"time":1722529901.0},{"value":39.490268384326356,"time":1722529903.0},{"value":39.485,"time":1722529904.0},{"value":39.485,"time":1722529907.0},{"value":39.48068333333333,"time":1722529912.0},{"value":39.485,"time":1722529913.0},{"value":39.489918566775245,"time":1722529916.0},{"value":39.48992857142857,"time":1722529917.0},{"value":39.48325,"time":1722529918.0},{"value":39.489999999999995,"time":1722529919.0},{"value":39.485,"time":1722529920.0},{"value":39.49,"time":1722529921.0},{"value":39.48574052478134,"time":1722529922.0},{"value":39.485,"time":1722529923.0},{"value":39.485,"time":1722529925.0},{"value":39.48,"time":1722529926.0},{"value":39.485,"time":1722529927.0},{"value":39.4909204712813,"time":1722529928.0},{"value":39.4931,"time":1722529929.0},{"value":39.495,"time":1722529931.0},{"value":39.5,"time":1722529935.0},{"value":39.495,"time":1722529936.0},{"value":39.495,"time":1722529940.0},{"value":39.495,"time":1722529941.0},{"value":39.4999,"time":1722529942.0},{"value":39.495,"time":1722529943.0},{"value":39.495,"time":1722529944.0},{"value":39.495,"time":1722529945.0},{"value":39.495,"time":1722529946.0},{"value":39.49254166666666,"time":1722529947.0},{"value":39.4984,"time":1722529948.0},{"value":39.495,"time":1722529950.0},{"value":39.495,"time":1722529952.0},{"value":39.490028873917225,"time":1722529953.0},{"value":39.4867,"time":1722529959.0},{"value":39.485,"time":1722529962.0},{"value":39.47930878035762,"time":1722529963.0},{"value":39.474999999999994,"time":1722529967.0},{"value":39.4725,"time":1722529968.0},{"value":39.469680353430356,"time":1722529971.0},{"value":39.465,"time":1722529973.0},{"value":39.46956597222222,"time":1722529974.0},{"value":39.465,"time":1722529975.0},{"value":39.46,"time":1722529976.0},{"value":39.46,"time":1722529980.0},{"value":39.465,"time":1722529982.0},{"value":39.46850894632207,"time":1722529985.0},{"value":39.46,"time":1722529989.0},{"value":39.46335581926061,"time":1722529990.0},{"value":39.465,"time":1722529991.0},{"value":39.465,"time":1722529992.0},{"value":39.465,"time":1722529993.0},{"value":39.465,"time":1722529996.0},{"value":39.470054939017686,"time":1722529997.0},{"value":39.475,"time":1722529998.0},{"value":39.47596666666667,"time":1722529999.0},{"value":39.47500000000001,"time":1722530000.0},{"value":39.475,"time":1722530001.0},{"value":39.475,"time":1722530002.0},{"value":39.47845583693638,"time":1722530007.0},{"value":39.48,"time":1722530008.0},{"value":39.48044015444015,"time":1722530009.0},{"value":39.485,"time":1722530011.0},{"value":39.4885,"time":1722530013.0},{"value":39.4885,"time":1722530014.0},{"value":39.485,"time":1722530016.0},{"value":39.4897,"time":1722530017.0},{"value":39.487449999999995,"time":1722530018.0},{"value":39.485,"time":1722530019.0},{"value":39.48930335097002,"time":1722530020.0},{"value":39.485,"time":1722530021.0},{"value":39.485,"time":1722530024.0},{"value":39.48677637947725,"time":1722530025.0},{"value":39.485,"time":1722530026.0},{"value":39.48,"time":1722530027.0},{"value":39.485,"time":1722530028.0},{"value":39.485,"time":1722530029.0},{"value":39.485,"time":1722530030.0},{"value":39.4801,"time":1722530033.0},{"value":39.485,"time":1722530039.0},{"value":39.485,"time":1722530040.0},{"value":39.48038681266365,"time":1722530041.0},{"value":39.4701,"time":1722530042.0},{"value":39.47,"time":1722530044.0},{"value":39.475,"time":1722530049.0},{"value":39.48,"time":1722530055.0},{"value":39.480185116623474,"time":1722530056.0},{"value":39.485,"time":1722530057.0},{"value":39.4875,"time":1722530060.0},{"value":39.485,"time":1722530061.0},{"value":39.48656666666666,"time":1722530062.0},{"value":39.488428792569664,"time":1722530063.0},{"value":39.485,"time":1722530064.0},{"value":39.48655,"time":1722530065.0},{"value":39.48916666666667,"time":1722530066.0},{"value":39.486599999999996,"time":1722530067.0},{"value":39.48915514592934,"time":1722530068.0},{"value":39.48793333333334,"time":1722530069.0},{"value":39.4869,"time":1722530070.0},{"value":39.489916666666666,"time":1722530077.0},{"value":39.4899,"time":1722530078.0},{"value":39.485,"time":1722530083.0},{"value":39.485,"time":1722530084.0},{"value":39.49,"time":1722530086.0},{"value":39.48738095238095,"time":1722530087.0},{"value":39.486225,"time":1722530089.0},{"value":39.485,"time":1722530092.0},{"value":39.4801,"time":1722530094.0},{"value":39.4801,"time":1722530095.0},{"value":39.4833,"time":1722530097.0},{"value":39.4801,"time":1722530098.0},{"value":39.485,"time":1722530099.0},{"value":39.49,"time":1722530100.0},{"value":39.485,"time":1722530102.0},{"value":39.48686567164179,"time":1722530107.0},{"value":39.4875,"time":1722530108.0},{"value":39.48031326241827,"time":1722530109.0},{"value":39.475,"time":1722530110.0},{"value":39.475,"time":1722530115.0},{"value":39.47826666666666,"time":1722530116.0},{"value":39.475,"time":1722530117.0},{"value":39.47745,"time":1722530118.0},{"value":39.475,"time":1722530119.0},{"value":39.475,"time":1722530120.0},{"value":39.48,"time":1722530121.0},{"value":39.475,"time":1722530122.0},{"value":39.48,"time":1722530123.0},{"value":39.47739830508475,"time":1722530125.0},{"value":39.475,"time":1722530128.0},{"value":39.475,"time":1722530129.0},{"value":39.475,"time":1722530130.0},{"value":39.475,"time":1722530133.0},{"value":39.474999999999994,"time":1722530135.0},{"value":39.48,"time":1722530136.0},{"value":39.474019088016966,"time":1722530141.0},{"value":39.475,"time":1722530142.0},{"value":39.475,"time":1722530143.0},{"value":39.475,"time":1722530144.0},{"value":39.48,"time":1722530147.0},{"value":39.478736735725114,"time":1722530149.0},{"value":39.47563306613226,"time":1722530150.0},{"value":39.47917808219178,"time":1722530152.0},{"value":39.48,"time":1722530153.0},{"value":39.48,"time":1722530155.0},{"value":39.49357142857143,"time":1722530156.0},{"value":39.495,"time":1722530157.0},{"value":39.49777777777778,"time":1722530158.0},{"value":39.495,"time":1722530159.0},{"value":39.4921,"time":1722530160.0},{"value":39.492520000000006,"time":1722530161.0},{"value":39.489999999999995,"time":1722530162.0},{"value":39.49324464633355,"time":1722530163.0},{"value":39.494166666666665,"time":1722530165.0},{"value":39.495,"time":1722530167.0},{"value":39.495,"time":1722530168.0},{"value":39.49625,"time":1722530169.0},{"value":39.495,"time":1722530170.0},{"value":39.5,"time":1722530171.0},{"value":39.49864785172704,"time":1722530174.0},{"value":39.49240523255814,"time":1722530176.0},{"value":39.5,"time":1722530178.0},{"value":39.495,"time":1722530181.0},{"value":39.4915820855615,"time":1722530183.0},{"value":39.495,"time":1722530185.0},{"value":39.49661130876747,"time":1722530192.0},{"value":39.495,"time":1722530194.0},{"value":39.50020682523268,"time":1722530197.0},{"value":39.505,"time":1722530198.0},{"value":39.505,"time":1722530203.0},{"value":39.505,"time":1722530210.0},{"value":39.505,"time":1722530212.0},{"value":39.51,"time":1722530214.0},{"value":39.505,"time":1722530218.0},{"value":39.51,"time":1722530220.0},{"value":39.505,"time":1722530222.0},{"value":39.50213636363637,"time":1722530223.0},{"value":39.505,"time":1722530227.0},{"value":39.5,"time":1722530231.0},{"value":39.495,"time":1722530233.0},{"value":39.489587654320985,"time":1722530237.0},{"value":39.49,"time":1722530238.0},{"value":39.48020584602717,"time":1722530239.0},{"value":39.475,"time":1722530240.0},{"value":39.475,"time":1722530241.0},{"value":39.475,"time":1722530243.0},{"value":39.4701,"time":1722530244.0},{"value":39.4775,"time":1722530245.0},{"value":39.47793103448276,"time":1722530247.0},{"value":39.47985087980912,"time":1722530249.0},{"value":39.475,"time":1722530250.0},{"value":39.475833333333334,"time":1722530251.0},{"value":39.475,"time":1722530252.0},{"value":39.4796786437247,"time":1722530253.0},{"value":39.479524886877826,"time":1722530256.0},{"value":39.47134553571429,"time":1722530259.0},{"value":39.48,"time":1722530260.0},{"value":39.472100000000005,"time":1722530262.0},{"value":39.47005,"time":1722530264.0},{"value":39.48,"time":1722530266.0},{"value":39.475,"time":1722530267.0},{"value":39.47010000000001,"time":1722530269.0},{"value":39.48,"time":1722530273.0},{"value":39.47663333333333,"time":1722530274.0},{"value":39.475,"time":1722530275.0},{"value":39.475,"time":1722530279.0},{"value":39.475,"time":1722530280.0},{"value":39.475,"time":1722530281.0},{"value":39.475,"time":1722530283.0},{"value":39.4779,"time":1722530284.0},{"value":39.48,"time":1722530285.0},{"value":39.475,"time":1722530287.0},{"value":39.475,"time":1722530291.0},{"value":39.4775,"time":1722530293.0},{"value":39.479944812362035,"time":1722530296.0},{"value":39.475,"time":1722530301.0},{"value":39.475,"time":1722530306.0},{"value":39.47,"time":1722530309.0},{"value":39.470336700336695,"time":1722530310.0},{"value":39.463499999999996,"time":1722530311.0},{"value":39.465,"time":1722530316.0},{"value":39.46618571428572,"time":1722530319.0},{"value":39.47,"time":1722530320.0},{"value":39.465,"time":1722530321.0},{"value":39.465,"time":1722530324.0},{"value":39.4697,"time":1722530327.0},{"value":39.470374083495436,"time":1722530328.0},{"value":39.47741951967297,"time":1722530333.0},{"value":39.4725142857143,"time":1722530339.0},{"value":39.47282500000001,"time":1722530341.0},{"value":39.47,"time":1722530342.0},{"value":39.47,"time":1722530343.0},{"value":39.4634,"time":1722530344.0},{"value":39.465,"time":1722530346.0},{"value":39.46906547349343,"time":1722530348.0},{"value":39.465,"time":1722530350.0},{"value":39.465384615384615,"time":1722530351.0},{"value":39.465833333333336,"time":1722530354.0},{"value":39.47,"time":1722530355.0},{"value":39.465,"time":1722530356.0},{"value":39.47,"time":1722530358.0},{"value":39.465,"time":1722530360.0},{"value":39.465,"time":1722530361.0},{"value":39.46,"time":1722530362.0},{"value":39.46125,"time":1722530363.0},{"value":39.465,"time":1722530365.0},{"value":39.46500000000001,"time":1722530374.0},{"value":39.46,"time":1722530380.0},{"value":39.47,"time":1722530382.0},{"value":39.465,"time":1722530384.0},{"value":39.465,"time":1722530387.0},{"value":39.465,"time":1722530390.0},{"value":39.46938211382114,"time":1722530391.0},{"value":39.46856733524355,"time":1722530392.0},{"value":39.465,"time":1722530395.0},{"value":39.46018838067968,"time":1722530396.0},{"value":39.46511739130435,"time":1722530400.0},{"value":39.459999999999994,"time":1722530402.0},{"value":39.45090301003344,"time":1722530404.0},{"value":39.45005976095617,"time":1722530409.0},{"value":39.445,"time":1722530410.0},{"value":39.45084127874369,"time":1722530411.0},{"value":39.4501,"time":1722530413.0},{"value":39.455,"time":1722530416.0},{"value":39.4503,"time":1722530418.0},{"value":39.453185550082104,"time":1722530419.0},{"value":39.455,"time":1722530420.0},{"value":39.455,"time":1722530421.0},{"value":39.46,"time":1722530422.0},{"value":39.46045244200244,"time":1722530423.0},{"value":39.4699,"time":1722530424.0},{"value":39.46642857142857,"time":1722530425.0},{"value":39.46903846153846,"time":1722530426.0},{"value":39.465,"time":1722530428.0},{"value":39.465,"time":1722530429.0},{"value":39.46272727272727,"time":1722530431.0},{"value":39.461666666666666,"time":1722530432.0},{"value":39.4601,"time":1722530433.0},{"value":39.47,"time":1722530434.0},{"value":39.465,"time":1722530438.0},{"value":39.465,"time":1722530445.0},{"value":39.465,"time":1722530448.0},{"value":39.465,"time":1722530454.0},{"value":39.4603,"time":1722530455.0},{"value":39.4675,"time":1722530459.0},{"value":39.465,"time":1722530460.0},{"value":39.46666666666667,"time":1722530461.0},{"value":39.46022532672375,"time":1722530462.0},{"value":39.455,"time":1722530463.0},{"value":39.4576,"time":1722530466.0},{"value":39.45375,"time":1722530467.0},{"value":39.4500100088968,"time":1722530468.0},{"value":39.45937539038101,"time":1722530469.0},{"value":39.455,"time":1722530470.0},{"value":39.45656666666667,"time":1722530471.0},{"value":39.45959865354739,"time":1722530472.0},{"value":39.459199999999996,"time":1722530473.0},{"value":39.455799999999996,"time":1722530474.0},{"value":39.45745,"time":1722530475.0},{"value":39.455,"time":1722530476.0},{"value":39.455,"time":1722530477.0},{"value":39.46,"time":1722530478.0},{"value":39.46821428571429,"time":1722530480.0},{"value":39.4644,"time":1722530481.0},{"value":39.46,"time":1722530482.0},{"value":39.468569078947375,"time":1722530490.0},{"value":39.4658,"time":1722530493.0},{"value":39.47,"time":1722530495.0},{"value":39.465,"time":1722530501.0},{"value":39.475,"time":1722530503.0},{"value":39.47504761904762,"time":1722530508.0},{"value":39.475,"time":1722530509.0},{"value":39.475,"time":1722530511.0},{"value":39.47724517906336,"time":1722530514.0},{"value":39.47022854530911,"time":1722530516.0},{"value":39.47,"time":1722530517.0},{"value":39.47,"time":1722530525.0},{"value":39.46745000000001,"time":1722530526.0},{"value":39.46645,"time":1722530527.0},{"value":39.4606015037594,"time":1722530528.0},{"value":39.46196,"time":1722530529.0},{"value":39.4642,"time":1722530530.0},{"value":39.465,"time":1722530531.0},{"value":39.46,"time":1722530535.0},{"value":39.45613122171946,"time":1722530536.0},{"value":39.45505,"time":1722530537.0},{"value":39.46,"time":1722530538.0},{"value":39.46097012029492,"time":1722530539.0},{"value":39.465,"time":1722530540.0},{"value":39.465,"time":1722530541.0},{"value":39.46236249999999,"time":1722530543.0},{"value":39.465,"time":1722530547.0},{"value":39.4601,"time":1722530555.0},{"value":39.465,"time":1722530558.0},{"value":39.468,"time":1722530559.0},{"value":39.47,"time":1722530560.0},{"value":39.46674183673469,"time":1722530562.0},{"value":39.465,"time":1722530564.0},{"value":39.465,"time":1722530565.0},{"value":39.465,"time":1722530568.0},{"value":39.465,"time":1722530569.0},{"value":39.465833333333336,"time":1722530570.0},{"value":39.465,"time":1722530572.0},{"value":39.465,"time":1722530573.0},{"value":39.465,"time":1722530575.0},{"value":39.465,"time":1722530577.0},{"value":39.46245421245421,"time":1722530578.0},{"value":39.470224416517055,"time":1722530584.0},{"value":39.46669792091317,"time":1722530587.0},{"value":39.47,"time":1722530588.0},{"value":39.475125,"time":1722530591.0},{"value":39.48,"time":1722530592.0},{"value":39.48,"time":1722530599.0},{"value":39.475833333333334,"time":1722530600.0},{"value":39.47879836705716,"time":1722530602.0},{"value":39.49,"time":1722530610.0},{"value":39.487425,"time":1722530611.0},{"value":39.47878284609259,"time":1722530615.0},{"value":39.47,"time":1722530617.0},{"value":39.46,"time":1722530618.0},{"value":39.4657,"time":1722530619.0},{"value":39.46,"time":1722530622.0},{"value":39.46,"time":1722530623.0},{"value":39.46673870967742,"time":1722530626.0},{"value":39.46,"time":1722530627.0},{"value":39.465,"time":1722530629.0},{"value":39.465,"time":1722530636.0},{"value":39.47,"time":1722530638.0},{"value":39.465,"time":1722530642.0},{"value":39.46942190556022,"time":1722530643.0},{"value":39.47,"time":1722530644.0},{"value":39.4656,"time":1722530645.0},{"value":39.465,"time":1722530648.0},{"value":39.465,"time":1722530654.0},{"value":39.465,"time":1722530655.0},{"value":39.465,"time":1722530656.0},{"value":39.465,"time":1722530658.0},{"value":39.465,"time":1722530660.0},{"value":39.464,"time":1722530661.0},{"value":39.45891556780162,"time":1722530662.0},{"value":39.45828178694158,"time":1722530663.0},{"value":39.455,"time":1722530668.0},{"value":39.45,"time":1722530672.0},{"value":39.46,"time":1722530673.0},{"value":39.458240469208214,"time":1722530675.0},{"value":39.46,"time":1722530677.0},{"value":39.46,"time":1722530680.0},{"value":39.458545374449336,"time":1722530682.0},{"value":39.4577,"time":1722530683.0},{"value":39.45547709923664,"time":1722530684.0},{"value":39.45,"time":1722530687.0},{"value":39.455,"time":1722530688.0},{"value":39.451,"time":1722530690.0},{"value":39.455,"time":1722530691.0},{"value":39.4564,"time":1722530695.0},{"value":39.455,"time":1722530697.0},{"value":39.455,"time":1722530699.0},{"value":39.455,"time":1722530700.0},{"value":39.455,"time":1722530701.0},{"value":39.455,"time":1722530702.0},{"value":39.4548606854277,"time":1722530703.0},{"value":39.455,"time":1722530708.0},{"value":39.450837240455456,"time":1722530711.0},{"value":39.45,"time":1722530714.0},{"value":39.448381463414634,"time":1722530715.0},{"value":39.4450250287831,"time":1722530716.0},{"value":39.45,"time":1722530717.0},{"value":39.445,"time":1722530718.0},{"value":39.445,"time":1722530720.0},{"value":39.445,"time":1722530721.0},{"value":39.44466666666666,"time":1722530722.0},{"value":39.452587131367295,"time":1722530723.0},{"value":39.465,"time":1722530724.0},{"value":39.465,"time":1722530726.0},{"value":39.465,"time":1722530728.0},{"value":39.470000000000006,"time":1722530731.0},{"value":39.465,"time":1722530734.0},{"value":39.465,"time":1722530735.0},{"value":39.465,"time":1722530738.0},{"value":39.4605,"time":1722530740.0},{"value":39.465,"time":1722530741.0},{"value":39.465,"time":1722530743.0},{"value":39.465,"time":1722530744.0},{"value":39.465,"time":1722530745.0},{"value":39.465,"time":1722530746.0},{"value":39.465,"time":1722530749.0},{"value":39.465,"time":1722530751.0},{"value":39.46500000000001,"time":1722530753.0},{"value":39.46589285714286,"time":1722530756.0},{"value":39.465,"time":1722530760.0},{"value":39.465,"time":1722530762.0},{"value":39.47,"time":1722530765.0},{"value":39.47,"time":1722530766.0},{"value":39.47,"time":1722530772.0},{"value":39.46666666666667,"time":1722530778.0},{"value":39.4685,"time":1722530779.0},{"value":39.47035714285714,"time":1722530780.0},{"value":39.47222222222222,"time":1722530781.0},{"value":39.48,"time":1722530782.0},{"value":39.475,"time":1722530783.0},{"value":39.475,"time":1722530785.0},{"value":39.47969788519637,"time":1722530786.0},{"value":39.48,"time":1722530787.0},{"value":39.48,"time":1722530788.0},{"value":39.485,"time":1722530792.0},{"value":39.485,"time":1722530800.0},{"value":39.475,"time":1722530806.0},{"value":39.47,"time":1722530814.0},{"value":39.465,"time":1722530815.0},{"value":39.46500000000001,"time":1722530817.0},{"value":39.465,"time":1722530819.0},{"value":39.459110844097324,"time":1722530821.0},{"value":39.45861464189685,"time":1722530823.0},{"value":39.46214285714286,"time":1722530824.0},{"value":39.4603,"time":1722530827.0},{"value":39.465,"time":1722530828.0},{"value":39.47,"time":1722530829.0},{"value":39.47921976592977,"time":1722530832.0},{"value":39.485,"time":1722530839.0},{"value":39.485,"time":1722530841.0},{"value":39.485,"time":1722530843.0},{"value":39.48025847347995,"time":1722530847.0},{"value":39.4899,"time":1722530848.0},{"value":39.485,"time":1722530849.0},{"value":39.485,"time":1722530855.0},{"value":39.4825,"time":1722530856.0},{"value":39.485,"time":1722530857.0},{"value":39.485,"time":1722530859.0},{"value":39.485,"time":1722530860.0},{"value":39.48,"time":1722530862.0},{"value":39.475,"time":1722530863.0},{"value":39.475,"time":1722530864.0},{"value":39.475,"time":1722530865.0},{"value":39.475,"time":1722530866.0},{"value":39.475,"time":1722530871.0},{"value":39.46921094160968,"time":1722530874.0},{"value":39.464999999999996,"time":1722530875.0},{"value":39.465,"time":1722530876.0},{"value":39.46,"time":1722530878.0},{"value":39.45919484702093,"time":1722530879.0},{"value":39.4514,"time":1722530880.0},{"value":39.45,"time":1722530889.0},{"value":39.455,"time":1722530892.0},{"value":39.455,"time":1722530898.0},{"value":39.45652348224513,"time":1722530899.0},{"value":39.44984579799537,"time":1722530901.0},{"value":39.445174520069806,"time":1722530903.0},{"value":39.445,"time":1722530904.0},{"value":39.44,"time":1722530907.0},{"value":39.435,"time":1722530908.0},{"value":39.435,"time":1722530910.0},{"value":39.434999999999995,"time":1722530916.0},{"value":39.435,"time":1722530917.0},{"value":39.435,"time":1722530918.0},{"value":39.435,"time":1722530919.0},{"value":39.434125,"time":1722530920.0},{"value":39.42990452682563,"time":1722530921.0},{"value":39.42734760051881,"time":1722530922.0},{"value":39.425,"time":1722530932.0},{"value":39.425,"time":1722530938.0},{"value":39.42468652037618,"time":1722530940.0},{"value":39.425,"time":1722530946.0},{"value":39.41877412031782,"time":1722530950.0},{"value":39.41770351008215,"time":1722530952.0},{"value":39.415,"time":1722530954.0},{"value":39.4148150140056,"time":1722530955.0},{"value":39.41088183421516,"time":1722530962.0},{"value":39.405991540428886,"time":1722530966.0},{"value":39.405,"time":1722530967.0},{"value":39.405,"time":1722530970.0},{"value":39.405,"time":1722530972.0},{"value":39.405,"time":1722530976.0},{"value":39.405,"time":1722530978.0},{"value":39.405,"time":1722530981.0},{"value":39.4042,"time":1722530988.0},{"value":39.405,"time":1722530990.0},{"value":39.405,"time":1722530991.0},{"value":39.40089884127277,"time":1722530992.0},{"value":39.405,"time":1722530994.0},{"value":39.404929311969845,"time":1722530998.0},{"value":39.40405982905983,"time":1722530999.0},{"value":39.4062,"time":1722531001.0},{"value":39.405,"time":1722531003.0},{"value":39.405,"time":1722531004.0},{"value":39.405,"time":1722531006.0},{"value":39.39508282683828,"time":1722531010.0},{"value":39.39000000000001,"time":1722531011.0},{"value":39.38007396449704,"time":1722531012.0},{"value":39.38061576354681,"time":1722531021.0},{"value":39.38,"time":1722531023.0},{"value":39.38454545454545,"time":1722531024.0},{"value":39.38,"time":1722531027.0},{"value":39.38761904761905,"time":1722531028.0},{"value":39.381,"time":1722531030.0},{"value":39.385,"time":1722531032.0},{"value":39.385,"time":1722531036.0},{"value":39.38809302325581,"time":1722531038.0},{"value":39.38,"time":1722531042.0},{"value":39.37815327793167,"time":1722531043.0},{"value":39.38,"time":1722531044.0},{"value":39.385,"time":1722531046.0},{"value":39.385,"time":1722531051.0},{"value":39.385,"time":1722531052.0},{"value":39.385,"time":1722531053.0},{"value":39.385,"time":1722531055.0},{"value":39.385,"time":1722531056.0},{"value":39.385,"time":1722531061.0},{"value":39.385,"time":1722531063.0},{"value":39.385,"time":1722531068.0},{"value":39.385,"time":1722531069.0},{"value":39.37672397769517,"time":1722531070.0},{"value":39.370916666666666,"time":1722531073.0},{"value":39.375,"time":1722531074.0},{"value":39.37,"time":1722531076.0},{"value":39.375,"time":1722531077.0},{"value":39.375,"time":1722531080.0},{"value":39.37,"time":1722531084.0},{"value":39.3607495459768,"time":1722531088.0},{"value":39.365,"time":1722531095.0},{"value":39.366,"time":1722531099.0},{"value":39.365,"time":1722531101.0},{"value":39.365,"time":1722531102.0},{"value":39.358,"time":1722531103.0},{"value":39.35373529411765,"time":1722531108.0},{"value":39.355,"time":1722531110.0},{"value":39.35499999999999,"time":1722531111.0},{"value":39.36027246338567,"time":1722531112.0},{"value":39.365,"time":1722531114.0},{"value":39.365,"time":1722531115.0},{"value":39.365,"time":1722531121.0},{"value":39.36329984146708,"time":1722531122.0},{"value":39.364162479061974,"time":1722531123.0},{"value":39.35983935742972,"time":1722531126.0},{"value":39.3535632183908,"time":1722531127.0},{"value":39.34785167464115,"time":1722531128.0},{"value":39.34821994715984,"time":1722531129.0},{"value":39.35,"time":1722531131.0},{"value":39.345,"time":1722531132.0},{"value":39.34972753899598,"time":1722531133.0},{"value":39.34461693548387,"time":1722531135.0},{"value":39.345,"time":1722531139.0},{"value":39.3435,"time":1722531140.0},{"value":39.345,"time":1722531143.0},{"value":39.345,"time":1722531154.0},{"value":39.345,"time":1722531163.0},{"value":39.34020000000001,"time":1722531165.0},{"value":39.340011811953694,"time":1722531166.0},{"value":39.34,"time":1722531169.0},{"value":39.34276701715551,"time":1722531171.0},{"value":39.345,"time":1722531173.0},{"value":39.34,"time":1722531179.0},{"value":39.345,"time":1722531180.0},{"value":39.34323415265201,"time":1722531182.0},{"value":39.345,"time":1722531183.0},{"value":39.34,"time":1722531184.0},{"value":39.33722222222222,"time":1722531185.0},{"value":39.33528253968254,"time":1722531186.0},{"value":39.328762988619495,"time":1722531187.0},{"value":39.325,"time":1722531188.0},{"value":39.3259736963544,"time":1722531189.0},{"value":39.33,"time":1722531191.0},{"value":39.33105263157895,"time":1722531193.0},{"value":39.345000000000006,"time":1722531194.0},{"value":39.34201612903226,"time":1722531195.0},{"value":39.345,"time":1722531197.0},{"value":39.34,"time":1722531198.0},{"value":39.345,"time":1722531199.0},{"value":39.34000000000001,"time":1722531201.0},{"value":39.34037979616307,"time":1722531202.0},{"value":39.335,"time":1722531204.0},{"value":39.332172818791946,"time":1722531208.0},{"value":39.33,"time":1722531213.0},{"value":39.322,"time":1722531216.0},{"value":39.325,"time":1722531220.0},{"value":39.325,"time":1722531221.0},{"value":39.325,"time":1722531222.0},{"value":39.325,"time":1722531223.0},{"value":39.325,"time":1722531224.0},{"value":39.31982128062492,"time":1722531230.0},{"value":39.32241200828158,"time":1722531231.0},{"value":39.325361538461536,"time":1722531233.0},{"value":39.325,"time":1722531234.0},{"value":39.32978156155484,"time":1722531236.0},{"value":39.325,"time":1722531237.0},{"value":39.326570501877775,"time":1722531240.0},{"value":39.324677419354835,"time":1722531241.0},{"value":39.325,"time":1722531242.0},{"value":39.33,"time":1722531243.0},{"value":39.33,"time":1722531244.0},{"value":39.33489222181885,"time":1722531245.0},{"value":39.33737105519255,"time":1722531248.0},{"value":39.33560753341434,"time":1722531249.0},{"value":39.34,"time":1722531250.0},{"value":39.33826689774697,"time":1722531251.0},{"value":39.3385,"time":1722531253.0},{"value":39.33555262737582,"time":1722531254.0},{"value":39.33,"time":1722531256.0},{"value":39.335,"time":1722531258.0},{"value":39.33942675893887,"time":1722531261.0},{"value":39.34,"time":1722531262.0},{"value":39.33794444444444,"time":1722531263.0},{"value":39.345,"time":1722531264.0},{"value":39.345,"time":1722531265.0},{"value":39.345,"time":1722531268.0},{"value":39.35,"time":1722531271.0},{"value":39.35,"time":1722531272.0},{"value":39.35,"time":1722531274.0},{"value":39.345,"time":1722531275.0},{"value":39.345,"time":1722531276.0},{"value":39.345,"time":1722531277.0},{"value":39.34054545454546,"time":1722531278.0},{"value":39.35,"time":1722531279.0},{"value":39.345,"time":1722531281.0},{"value":39.34528735632184,"time":1722531283.0},{"value":39.348333333333336,"time":1722531284.0},{"value":39.35,"time":1722531287.0},{"value":39.350131147540985,"time":1722531288.0},{"value":39.3529,"time":1722531291.0},{"value":39.35136363636364,"time":1722531294.0},{"value":39.345,"time":1722531295.0},{"value":39.35062126494024,"time":1722531296.0},{"value":39.355,"time":1722531297.0},{"value":39.35649821640904,"time":1722531299.0},{"value":39.355,"time":1722531300.0},{"value":39.355,"time":1722531301.0},{"value":39.355,"time":1722531302.0},{"value":39.35994277866789,"time":1722531303.0},{"value":39.359411937665385,"time":1722531305.0},{"value":39.365,"time":1722531306.0},{"value":39.365,"time":1722531307.0},{"value":39.3687,"time":1722531311.0},{"value":39.360755172413796,"time":1722531315.0},{"value":39.36,"time":1722531321.0},{"value":39.362,"time":1722531322.0},{"value":39.365,"time":1722531327.0},{"value":39.36452715231788,"time":1722531328.0},{"value":39.365,"time":1722531331.0},{"value":39.365,"time":1722531332.0},{"value":39.3699,"time":1722531333.0},{"value":39.35995262459731,"time":1722531338.0},{"value":39.35,"time":1722531341.0},{"value":39.3499,"time":1722531344.0},{"value":39.358609411502954,"time":1722531345.0},{"value":39.37788247750133,"time":1722531346.0},{"value":39.39,"time":1722531350.0},{"value":39.39862208032263,"time":1722531351.0},{"value":39.4,"time":1722531352.0},{"value":39.395,"time":1722531356.0},{"value":39.39581120943953,"time":1722531358.0},{"value":39.395,"time":1722531359.0},{"value":39.4,"time":1722531360.0},{"value":39.4,"time":1722531361.0},{"value":39.404,"time":1722531362.0},{"value":39.41,"time":1722531363.0},{"value":39.405,"time":1722531364.0},{"value":39.41374541003672,"time":1722531366.0},{"value":39.415,"time":1722531367.0},{"value":39.412,"time":1722531370.0},{"value":39.415,"time":1722531372.0},{"value":39.41494948474439,"time":1722531374.0},{"value":39.41,"time":1722531377.0},{"value":39.405,"time":1722531381.0},{"value":39.405,"time":1722531383.0},{"value":39.40955630546181,"time":1722531391.0},{"value":39.405,"time":1722531392.0},{"value":39.406750518378885,"time":1722531397.0},{"value":39.405,"time":1722531398.0},{"value":39.405,"time":1722531400.0},{"value":39.409315073115856,"time":1722531402.0},{"value":39.41,"time":1722531403.0},{"value":39.40358695652174,"time":1722531404.0},{"value":39.405,"time":1722531406.0},{"value":39.405,"time":1722531410.0},{"value":39.40999999999999,"time":1722531411.0},{"value":39.41,"time":1722531412.0},{"value":39.405,"time":1722531413.0},{"value":39.405454607721055,"time":1722531414.0},{"value":39.40907362993165,"time":1722531415.0},{"value":39.40515160703457,"time":1722531416.0},{"value":39.405,"time":1722531417.0},{"value":39.405,"time":1722531418.0},{"value":39.40781114962723,"time":1722531419.0},{"value":39.410619524405504,"time":1722531420.0},{"value":39.415,"time":1722531422.0},{"value":39.410000000000004,"time":1722531423.0},{"value":39.405,"time":1722531424.0},{"value":39.400049751243785,"time":1722531425.0},{"value":39.405,"time":1722531426.0},{"value":39.406258333333334,"time":1722531427.0},{"value":39.4,"time":1722531429.0},{"value":39.41,"time":1722531430.0},{"value":39.401838931834156,"time":1722531431.0},{"value":39.405,"time":1722531435.0},{"value":39.40611940298507,"time":1722531436.0},{"value":39.409155124653736,"time":1722531437.0},{"value":39.405,"time":1722531438.0},{"value":39.405,"time":1722531440.0},{"value":39.405,"time":1722531441.0},{"value":39.405,"time":1722531442.0},{"value":39.405,"time":1722531443.0},{"value":39.405,"time":1722531447.0},{"value":39.405,"time":1722531451.0},{"value":39.39997106816341,"time":1722531452.0},{"value":39.399166666666666,"time":1722531453.0},{"value":39.400000000000006,"time":1722531454.0},{"value":39.403332406892716,"time":1722531455.0},{"value":39.40500000000001,"time":1722531456.0},{"value":39.40999999999999,"time":1722531460.0},{"value":39.405,"time":1722531461.0},{"value":39.41989826676715,"time":1722531462.0},{"value":39.425,"time":1722531463.0},{"value":39.425,"time":1722531464.0},{"value":39.41636537424342,"time":1722531465.0},{"value":39.415,"time":1722531466.0},{"value":39.41375,"time":1722531469.0},{"value":39.41,"time":1722531471.0},{"value":39.413333333333334,"time":1722531473.0},{"value":39.41963724304716,"time":1722531476.0},{"value":39.415,"time":1722531477.0},{"value":39.415,"time":1722531478.0},{"value":39.415,"time":1722531479.0},{"value":39.415,"time":1722531481.0},{"value":39.415,"time":1722531483.0},{"value":39.415,"time":1722531484.0},{"value":39.41222222222222,"time":1722531488.0},{"value":39.4058,"time":1722531497.0},{"value":39.40000798339454,"time":1722531498.0},{"value":39.399397771755496,"time":1722531500.0},{"value":39.39802,"time":1722531501.0},{"value":39.38916943521595,"time":1722531508.0},{"value":39.39,"time":1722531515.0},{"value":39.385384615384616,"time":1722531519.0},{"value":39.388898678414094,"time":1722531520.0},{"value":39.395,"time":1722531521.0},{"value":39.395,"time":1722531529.0},{"value":39.395,"time":1722531530.0},{"value":39.395,"time":1722531531.0},{"value":39.395,"time":1722531532.0},{"value":39.39083333333333,"time":1722531535.0},{"value":39.395,"time":1722531539.0},{"value":39.395,"time":1722531540.0},{"value":39.395,"time":1722531541.0},{"value":39.39500000000001,"time":1722531543.0},{"value":39.395,"time":1722531545.0},{"value":39.395,"time":1722531548.0},{"value":39.395,"time":1722531550.0},{"value":39.395,"time":1722531551.0},{"value":39.395,"time":1722531552.0},{"value":39.398,"time":1722531553.0},{"value":39.390246305418714,"time":1722531554.0},{"value":39.388214285714284,"time":1722531556.0},{"value":39.38847737281701,"time":1722531559.0},{"value":39.38912541254126,"time":1722531561.0},{"value":39.39,"time":1722531562.0},{"value":39.395,"time":1722531567.0},{"value":39.395,"time":1722531571.0},{"value":39.3903,"time":1722531572.0},{"value":39.395,"time":1722531574.0},{"value":39.395,"time":1722531575.0},{"value":39.39,"time":1722531578.0},{"value":39.39,"time":1722531579.0},{"value":39.38,"time":1722531580.0},{"value":39.375927956989244,"time":1722531581.0},{"value":39.375,"time":1722531582.0},{"value":39.38,"time":1722531583.0},{"value":39.39,"time":1722531586.0},{"value":39.385666666666665,"time":1722531587.0},{"value":39.39,"time":1722531589.0},{"value":39.39,"time":1722531593.0},{"value":39.385,"time":1722531594.0},{"value":39.39,"time":1722531595.0},{"value":39.395,"time":1722531601.0},{"value":39.395,"time":1722531603.0},{"value":39.400000000000006,"time":1722531605.0},{"value":39.39907749077491,"time":1722531606.0},{"value":39.395,"time":1722531608.0},{"value":39.395,"time":1722531609.0},{"value":39.39,"time":1722531613.0},{"value":39.38972393193338,"time":1722531615.0},{"value":39.385,"time":1722531616.0},{"value":39.385,"time":1722531618.0},{"value":39.39,"time":1722531620.0},{"value":39.385,"time":1722531621.0},{"value":39.385,"time":1722531622.0},{"value":39.38625,"time":1722531625.0},{"value":39.3895,"time":1722531627.0},{"value":39.39,"time":1722531628.0},{"value":39.39124688279301,"time":1722531631.0},{"value":39.395,"time":1722531635.0},{"value":39.393085106382976,"time":1722531640.0},{"value":39.395,"time":1722531643.0},{"value":39.395,"time":1722531644.0},{"value":39.395,"time":1722531645.0},{"value":39.39361663652803,"time":1722531647.0},{"value":39.395,"time":1722531648.0},{"value":39.39,"time":1722531650.0},{"value":39.38976262066783,"time":1722531651.0},{"value":39.38000000000001,"time":1722531652.0},{"value":39.370373872563285,"time":1722531655.0},{"value":39.375,"time":1722531656.0},{"value":39.370543747350574,"time":1722531657.0},{"value":39.37,"time":1722531658.0},{"value":39.36592890995261,"time":1722531660.0},{"value":39.365,"time":1722531661.0},{"value":39.36689054726368,"time":1722531662.0},{"value":39.365,"time":1722531663.0},{"value":39.37,"time":1722531664.0},{"value":39.37000892857143,"time":1722531665.0},{"value":39.365,"time":1722531666.0},{"value":39.365,"time":1722531667.0},{"value":39.365,"time":1722531668.0},{"value":39.365,"time":1722531670.0},{"value":39.365,"time":1722531671.0},{"value":39.365,"time":1722531672.0},{"value":39.365,"time":1722531673.0},{"value":39.365,"time":1722531674.0},{"value":39.365,"time":1722531675.0},{"value":39.365,"time":1722531676.0},{"value":39.368496875,"time":1722531678.0},{"value":39.365,"time":1722531680.0},{"value":39.365,"time":1722531681.0},{"value":39.365,"time":1722531683.0},{"value":39.365,"time":1722531684.0},{"value":39.37,"time":1722531685.0},{"value":39.37018129079043,"time":1722531687.0},{"value":39.37909630175094,"time":1722531688.0},{"value":39.375,"time":1722531691.0},{"value":39.38,"time":1722531696.0},{"value":39.375,"time":1722531697.0},{"value":39.38000000000001,"time":1722531699.0},{"value":39.38,"time":1722531700.0},{"value":39.375,"time":1722531701.0},{"value":39.375,"time":1722531702.0},{"value":39.38,"time":1722531706.0},{"value":39.375,"time":1722531708.0},{"value":39.375,"time":1722531711.0},{"value":39.375,"time":1722531717.0},{"value":39.375,"time":1722531718.0},{"value":39.37845622119816,"time":1722531722.0},{"value":39.38,"time":1722531723.0},{"value":39.38,"time":1722531724.0},{"value":39.38,"time":1722531727.0},{"value":39.3701,"time":1722531728.0},{"value":39.37726928895613,"time":1722531729.0},{"value":39.381714777759555,"time":1722531731.0},{"value":39.400000000000006,"time":1722531732.0},{"value":39.398308431163294,"time":1722531733.0},{"value":39.4,"time":1722531734.0},{"value":39.395,"time":1722531737.0},{"value":39.39057142857143,"time":1722531739.0},{"value":39.395,"time":1722531740.0},{"value":39.395,"time":1722531744.0},{"value":39.3964880952381,"time":1722531748.0},{"value":39.395,"time":1722531751.0},{"value":39.395,"time":1722531752.0},{"value":39.39904974333904,"time":1722531753.0},{"value":39.399980769230766,"time":1722531755.0},{"value":39.39747524752476,"time":1722531756.0},{"value":39.3985,"time":1722531757.0},{"value":39.398863636363636,"time":1722531758.0},{"value":39.394135294117646,"time":1722531759.0},{"value":39.39651515151516,"time":1722531761.0},{"value":39.395,"time":1722531762.0},{"value":39.395,"time":1722531763.0},{"value":39.3975,"time":1722531764.0},{"value":39.395,"time":1722531768.0},{"value":39.395,"time":1722531769.0},{"value":39.399628252788105,"time":1722531773.0},{"value":39.395,"time":1722531774.0},{"value":39.395,"time":1722531775.0},{"value":39.3953125,"time":1722531776.0},{"value":39.395,"time":1722531777.0},{"value":39.39473158365643,"time":1722531778.0},{"value":39.394126790080335,"time":1722531779.0},{"value":39.395,"time":1722531780.0},{"value":39.395,"time":1722531781.0},{"value":39.390978136200715,"time":1722531786.0},{"value":39.39500000000001,"time":1722531788.0},{"value":39.39,"time":1722531789.0},{"value":39.381475,"time":1722531790.0},{"value":39.3828,"time":1722531791.0},{"value":39.385,"time":1722531793.0},{"value":39.385,"time":1722531795.0},{"value":39.385,"time":1722531798.0},{"value":39.385,"time":1722531799.0},{"value":39.385,"time":1722531800.0},{"value":39.385,"time":1722531801.0},{"value":39.385,"time":1722531802.0},{"value":39.3851724137931,"time":1722531803.0},{"value":39.385,"time":1722531804.0},{"value":39.38776,"time":1722531806.0},{"value":39.385,"time":1722531807.0},{"value":39.385,"time":1722531808.0},{"value":39.385,"time":1722531809.0},{"value":39.385,"time":1722531810.0},{"value":39.385,"time":1722531811.0},{"value":39.3855,"time":1722531812.0},{"value":39.395,"time":1722531813.0},{"value":39.395,"time":1722531814.0},{"value":39.395,"time":1722531817.0},{"value":39.396138996138994,"time":1722531818.0},{"value":39.395,"time":1722531828.0},{"value":39.395,"time":1722531829.0},{"value":39.39091666666666,"time":1722531830.0},{"value":39.395,"time":1722531833.0},{"value":39.391606524962924,"time":1722531834.0},{"value":39.3955,"time":1722531835.0},{"value":39.395,"time":1722531836.0},{"value":39.395,"time":1722531840.0},{"value":39.399743973906816,"time":1722531842.0},{"value":39.395,"time":1722531843.0},{"value":39.395,"time":1722531845.0},{"value":39.3975,"time":1722531846.0},{"value":39.39923076923077,"time":1722531847.0},{"value":39.39950656889704,"time":1722531848.0},{"value":39.395,"time":1722531849.0},{"value":39.395,"time":1722531851.0},{"value":39.40034590107229,"time":1722531854.0},{"value":39.39958140198246,"time":1722531855.0},{"value":39.4,"time":1722531856.0},{"value":39.39459677419355,"time":1722531857.0},{"value":39.395,"time":1722531859.0},{"value":39.39085153646798,"time":1722531861.0},{"value":39.39,"time":1722531862.0},{"value":39.395,"time":1722531865.0},{"value":39.39999999999999,"time":1722531867.0},{"value":39.4,"time":1722531869.0},{"value":39.399248861911985,"time":1722531870.0},{"value":39.4,"time":1722531871.0},{"value":39.395,"time":1722531873.0},{"value":39.39979533360622,"time":1722531875.0},{"value":39.395,"time":1722531876.0},{"value":39.39416666666666,"time":1722531877.0},{"value":39.40011616306561,"time":1722531878.0},{"value":39.395,"time":1722531881.0},{"value":39.395,"time":1722531882.0},{"value":39.395,"time":1722531883.0},{"value":39.39825830653805,"time":1722531884.0},{"value":39.4,"time":1722531889.0},{"value":39.4,"time":1722531890.0},{"value":39.405,"time":1722531891.0},{"value":39.4001,"time":1722531893.0},{"value":39.40386956521739,"time":1722531895.0},{"value":39.4,"time":1722531897.0},{"value":39.40394736842105,"time":1722531898.0},{"value":39.40009126929908,"time":1722531899.0},{"value":39.4,"time":1722531900.0},{"value":39.395,"time":1722531901.0},{"value":39.395,"time":1722531903.0},{"value":39.395,"time":1722531905.0},{"value":39.39500000000001,"time":1722531907.0},{"value":39.395,"time":1722531908.0},{"value":39.3962,"time":1722531912.0},{"value":39.3959,"time":1722531913.0},{"value":39.4,"time":1722531915.0},{"value":39.3938,"time":1722531917.0},{"value":39.395,"time":1722531920.0},{"value":39.395,"time":1722531921.0},{"value":39.4,"time":1722531924.0},{"value":39.394999999999996,"time":1722531929.0},{"value":39.395,"time":1722531930.0},{"value":39.39003621644652,"time":1722531931.0},{"value":39.38857142857143,"time":1722531932.0},{"value":39.37657036234501,"time":1722531936.0},{"value":39.376215596330276,"time":1722531937.0},{"value":39.375,"time":1722531938.0},{"value":39.37883884588318,"time":1722531943.0},{"value":39.38055199491741,"time":1722531944.0},{"value":39.3885,"time":1722531948.0},{"value":39.3801,"time":1722531952.0},{"value":39.385,"time":1722531955.0},{"value":39.385,"time":1722531956.0},{"value":39.385,"time":1722531958.0},{"value":39.37884297520661,"time":1722531960.0},{"value":39.375,"time":1722531961.0},{"value":39.375,"time":1722531963.0},{"value":39.375,"time":1722531965.0},{"value":39.375,"time":1722531967.0},{"value":39.38,"time":1722531969.0},{"value":39.37582690187431,"time":1722531971.0},{"value":39.37520833333333,"time":1722531972.0},{"value":39.37782125700561,"time":1722531973.0},{"value":39.375,"time":1722531976.0},{"value":39.375,"time":1722531978.0},{"value":39.375,"time":1722531980.0},{"value":39.373333333333335,"time":1722531981.0},{"value":39.36604902992931,"time":1722531984.0},{"value":39.36,"time":1722531985.0},{"value":39.355,"time":1722531987.0},{"value":39.35180657894737,"time":1722531989.0},{"value":39.345,"time":1722531991.0},{"value":39.3473623853211,"time":1722531993.0},{"value":39.341664661654136,"time":1722531995.0},{"value":39.33934210526316,"time":1722531996.0},{"value":39.335,"time":1722531997.0},{"value":39.34,"time":1722531999.0},{"value":39.33,"time":1722532000.0},{"value":39.33,"time":1722532001.0},{"value":39.33,"time":1722532004.0},{"value":39.325,"time":1722532005.0},{"value":39.325,"time":1722532012.0},{"value":39.325,"time":1722532013.0},{"value":39.325,"time":1722532014.0},{"value":39.32,"time":1722532016.0},{"value":39.31999999999999,"time":1722532019.0},{"value":39.32,"time":1722532020.0},{"value":39.325,"time":1722532021.0},{"value":39.32493874513396,"time":1722532022.0},{"value":39.33,"time":1722532023.0},{"value":39.3378840659847,"time":1722532024.0},{"value":39.348532289628174,"time":1722532025.0},{"value":39.35,"time":1722532029.0},{"value":39.36,"time":1722532034.0},{"value":39.36889746416758,"time":1722532041.0},{"value":39.37773242630386,"time":1722532042.0},{"value":39.375,"time":1722532043.0},{"value":39.37909090909091,"time":1722532044.0},{"value":39.375,"time":1722532045.0},{"value":39.38,"time":1722532047.0},{"value":39.375,"time":1722532049.0},{"value":39.375,"time":1722532050.0},{"value":39.37293624161073,"time":1722532059.0},{"value":39.38,"time":1722532060.0},{"value":39.375,"time":1722532062.0},{"value":39.38,"time":1722532063.0},{"value":39.375,"time":1722532064.0},{"value":39.371360338573155,"time":1722532065.0},{"value":39.36694444444444,"time":1722532066.0},{"value":39.365,"time":1722532067.0},{"value":39.35769230769231,"time":1722532073.0},{"value":39.345,"time":1722532075.0},{"value":39.35159027389603,"time":1722532076.0},{"value":39.36675,"time":1722532077.0},{"value":39.37,"time":1722532078.0},{"value":39.37,"time":1722532079.0},{"value":39.365,"time":1722532080.0},{"value":39.3655,"time":1722532083.0},{"value":39.365,"time":1722532084.0},{"value":39.365,"time":1722532085.0},{"value":39.365,"time":1722532091.0},{"value":39.365,"time":1722532095.0},{"value":39.36,"time":1722532096.0},{"value":39.36416666666667,"time":1722532097.0},{"value":39.367867741935484,"time":1722532098.0},{"value":39.365,"time":1722532099.0},{"value":39.365,"time":1722532101.0},{"value":39.365,"time":1722532102.0},{"value":39.365,"time":1722532106.0},{"value":39.3684194567384,"time":1722532108.0},{"value":39.365,"time":1722532109.0},{"value":39.35999999999999,"time":1722532112.0},{"value":39.355,"time":1722532113.0},{"value":39.355,"time":1722532114.0},{"value":39.355,"time":1722532115.0},{"value":39.355,"time":1722532117.0},{"value":39.355,"time":1722532118.0},{"value":39.355,"time":1722532119.0},{"value":39.35571530758226,"time":1722532120.0},{"value":39.355,"time":1722532123.0},{"value":39.355,"time":1722532129.0},{"value":39.355,"time":1722532132.0},{"value":39.355,"time":1722532133.0},{"value":39.35,"time":1722532134.0},{"value":39.352559726962454,"time":1722532139.0},{"value":39.35909090909091,"time":1722532140.0},{"value":39.355,"time":1722532142.0},{"value":39.355,"time":1722532143.0},{"value":39.355,"time":1722532144.0},{"value":39.355,"time":1722532145.0},{"value":39.355,"time":1722532146.0},{"value":39.35,"time":1722532148.0},{"value":39.35166666666667,"time":1722532154.0},{"value":39.355,"time":1722532155.0},{"value":39.36,"time":1722532156.0},{"value":39.35428571428571,"time":1722532158.0},{"value":39.352777777777774,"time":1722532160.0},{"value":39.354,"time":1722532161.0},{"value":39.349751799453955,"time":1722532162.0},{"value":39.35,"time":1722532163.0},{"value":39.345,"time":1722532165.0},{"value":39.3431,"time":1722532166.0},{"value":39.345,"time":1722532167.0},{"value":39.345,"time":1722532169.0},{"value":39.345,"time":1722532171.0},{"value":39.354284020160094,"time":1722532174.0},{"value":39.355000000000004,"time":1722532175.0},{"value":39.355,"time":1722532176.0},{"value":39.35075139158576,"time":1722532177.0},{"value":39.36,"time":1722532178.0},{"value":39.354911705685616,"time":1722532179.0},{"value":39.355,"time":1722532180.0},{"value":39.355,"time":1722532181.0},{"value":39.355,"time":1722532184.0},{"value":39.355,"time":1722532185.0},{"value":39.356623376623375,"time":1722532186.0},{"value":39.35,"time":1722532187.0},{"value":39.355,"time":1722532188.0},{"value":39.355,"time":1722532189.0},{"value":39.355,"time":1722532191.0},{"value":39.355,"time":1722532194.0},{"value":39.35,"time":1722532195.0},{"value":39.355,"time":1722532196.0},{"value":39.350492628205124,"time":1722532202.0},{"value":39.3502,"time":1722532204.0},{"value":39.345,"time":1722532206.0},{"value":39.345,"time":1722532207.0},{"value":39.345,"time":1722532209.0},{"value":39.345,"time":1722532211.0},{"value":39.3387487033195,"time":1722532213.0},{"value":39.336363636363636,"time":1722532216.0},{"value":39.345,"time":1722532217.0},{"value":39.345,"time":1722532218.0},{"value":39.3475,"time":1722532220.0},{"value":39.345,"time":1722532221.0},{"value":39.34,"time":1722532224.0},{"value":39.340377358490564,"time":1722532225.0},{"value":39.345,"time":1722532226.0},{"value":39.3430809859155,"time":1722532228.0},{"value":39.345,"time":1722532234.0},{"value":39.34562239964016,"time":1722532237.0},{"value":39.33922480620156,"time":1722532238.0},{"value":39.336535796766746,"time":1722532239.0},{"value":39.33500000000001,"time":1722532240.0},{"value":39.34,"time":1722532241.0},{"value":39.335625,"time":1722532242.0},{"value":39.34,"time":1722532243.0},{"value":39.335,"time":1722532244.0},{"value":39.338,"time":1722532247.0},{"value":39.335,"time":1722532248.0},{"value":39.335,"time":1722532249.0},{"value":39.33525510204082,"time":1722532250.0},{"value":39.335,"time":1722532251.0},{"value":39.335257532835435,"time":1722532252.0},{"value":39.345,"time":1722532255.0},{"value":39.345,"time":1722532259.0},{"value":39.345,"time":1722532260.0},{"value":39.340377928949366,"time":1722532263.0},{"value":39.335,"time":1722532265.0},{"value":39.335,"time":1722532266.0},{"value":39.33933615891334,"time":1722532267.0},{"value":39.35,"time":1722532269.0},{"value":39.35,"time":1722532272.0},{"value":39.34018571428572,"time":1722532275.0},{"value":39.345,"time":1722532276.0},{"value":39.34405771495877,"time":1722532281.0},{"value":39.345,"time":1722532282.0},{"value":39.345,"time":1722532284.0},{"value":39.345,"time":1722532286.0},{"value":39.345,"time":1722532287.0},{"value":39.345,"time":1722532289.0},{"value":39.34350746268657,"time":1722532290.0},{"value":39.337515355367074,"time":1722532293.0},{"value":39.33,"time":1722532294.0},{"value":39.338188874514884,"time":1722532295.0},{"value":39.33469456322541,"time":1722532297.0},{"value":39.335,"time":1722532298.0},{"value":39.32805699481865,"time":1722532306.0},{"value":39.32,"time":1722532308.0},{"value":39.319476439790584,"time":1722532310.0},{"value":39.315,"time":1722532311.0},{"value":39.31776011466545,"time":1722532312.0},{"value":39.31493421052632,"time":1722532313.0},{"value":39.315,"time":1722532315.0},{"value":39.315,"time":1722532316.0},{"value":39.315,"time":1722532317.0},{"value":39.315,"time":1722532318.0},{"value":39.315,"time":1722532319.0},{"value":39.31515422535211,"time":1722532320.0},{"value":39.315,"time":1722532321.0},{"value":39.315,"time":1722532322.0},{"value":39.3175,"time":1722532323.0},{"value":39.315,"time":1722532324.0},{"value":39.315,"time":1722532325.0},{"value":39.319238448739284,"time":1722532329.0},{"value":39.325,"time":1722532332.0},{"value":39.33014277555682,"time":1722532334.0},{"value":39.34,"time":1722532335.0},{"value":39.335,"time":1722532337.0},{"value":39.34,"time":1722532338.0},{"value":39.34916666666667,"time":1722532340.0},{"value":39.34686117467582,"time":1722532341.0},{"value":39.348333333333336,"time":1722532342.0},{"value":39.345,"time":1722532343.0},{"value":39.345,"time":1722532344.0},{"value":39.34530297029703,"time":1722532346.0},{"value":39.345,"time":1722532347.0},{"value":39.345515066573235,"time":1722532348.0},{"value":39.345703703703705,"time":1722532349.0},{"value":39.345,"time":1722532350.0},{"value":39.345,"time":1722532351.0},{"value":39.348245010323474,"time":1722532353.0},{"value":39.34610335195531,"time":1722532354.0},{"value":39.345,"time":1722532355.0},{"value":39.345,"time":1722532356.0},{"value":39.345,"time":1722532357.0},{"value":39.345,"time":1722532358.0},{"value":39.345,"time":1722532362.0},{"value":39.35014666820649,"time":1722532364.0},{"value":39.35,"time":1722532366.0},{"value":39.35,"time":1722532369.0},{"value":39.34323492063492,"time":1722532372.0},{"value":39.344166666666666,"time":1722532374.0},{"value":39.33990450725745,"time":1722532377.0},{"value":39.335,"time":1722532378.0},{"value":39.335,"time":1722532379.0},{"value":39.34017881176697,"time":1722532380.0},{"value":39.34,"time":1722532383.0},{"value":39.33962178517398,"time":1722532384.0},{"value":39.343,"time":1722532388.0},{"value":39.34963392950529,"time":1722532390.0},{"value":39.3496511627907,"time":1722532391.0},{"value":39.345,"time":1722532392.0},{"value":39.34909090909091,"time":1722532393.0},{"value":39.345,"time":1722532394.0},{"value":39.344087456037514,"time":1722532395.0},{"value":39.34,"time":1722532396.0},{"value":39.33,"time":1722532398.0},{"value":39.335,"time":1722532401.0},{"value":39.336453353893596,"time":1722532402.0},{"value":39.335,"time":1722532403.0},{"value":39.335,"time":1722532404.0},{"value":39.336,"time":1722532407.0},{"value":39.33,"time":1722532408.0},{"value":39.335,"time":1722532412.0},{"value":39.34,"time":1722532415.0},{"value":39.337240927796486,"time":1722532416.0},{"value":39.335,"time":1722532417.0},{"value":39.335,"time":1722532418.0},{"value":39.32534368070953,"time":1722532419.0},{"value":39.32,"time":1722532420.0},{"value":39.3202,"time":1722532427.0},{"value":39.32000000000001,"time":1722532431.0},{"value":39.30936631944444,"time":1722532432.0},{"value":39.30992238033635,"time":1722532433.0},{"value":39.30625,"time":1722532434.0},{"value":39.300363636363635,"time":1722532435.0},{"value":39.305,"time":1722532440.0},{"value":39.305,"time":1722532442.0},{"value":39.29983876168977,"time":1722532446.0},{"value":39.295,"time":1722532447.0},{"value":39.295,"time":1722532448.0},{"value":39.295,"time":1722532451.0},{"value":39.295,"time":1722532453.0},{"value":39.295,"time":1722532455.0},{"value":39.295,"time":1722532456.0},{"value":39.294,"time":1722532458.0},{"value":39.295,"time":1722532459.0},{"value":39.29060017459625,"time":1722532461.0},{"value":39.29,"time":1722532462.0},{"value":39.2875,"time":1722532463.0},{"value":39.286972704714636,"time":1722532464.0},{"value":39.29292531120333,"time":1722532466.0},{"value":39.29,"time":1722532468.0},{"value":39.2920325203252,"time":1722532469.0},{"value":39.29,"time":1722532471.0},{"value":39.285,"time":1722532472.0},{"value":39.28119444444444,"time":1722532473.0},{"value":39.283305084745756,"time":1722532474.0},{"value":39.285,"time":1722532475.0},{"value":39.29,"time":1722532476.0},{"value":39.292142857142856,"time":1722532478.0},{"value":39.295,"time":1722532481.0},{"value":39.295,"time":1722532483.0},{"value":39.295,"time":1722532484.0},{"value":39.295,"time":1722532486.0},{"value":39.295,"time":1722532487.0},{"value":39.295,"time":1722532488.0},{"value":39.295,"time":1722532489.0},{"value":39.295,"time":1722532491.0},{"value":39.28157938952675,"time":1722532494.0},{"value":39.283753760206274,"time":1722532495.0},{"value":39.290430786904075,"time":1722532497.0},{"value":39.3,"time":1722532498.0},{"value":39.295,"time":1722532499.0},{"value":39.290302663438254,"time":1722532501.0},{"value":39.295,"time":1722532502.0},{"value":39.28355683090706,"time":1722532503.0},{"value":39.285,"time":1722532504.0},{"value":39.284166666666664,"time":1722532505.0},{"value":39.281336996337,"time":1722532507.0},{"value":39.29,"time":1722532516.0},{"value":39.27307692307692,"time":1722532520.0},{"value":39.273320268757,"time":1722532521.0},{"value":39.27817708333334,"time":1722532522.0},{"value":39.28,"time":1722532523.0},{"value":39.280155908949176,"time":1722532524.0},{"value":39.2829,"time":1722532526.0},{"value":39.28010738362761,"time":1722532528.0},{"value":39.27948717948718,"time":1722532530.0},{"value":39.275,"time":1722532531.0},{"value":39.27850597609562,"time":1722532533.0},{"value":39.28,"time":1722532534.0},{"value":39.28563950973323,"time":1722532535.0},{"value":39.29,"time":1722532537.0},{"value":39.285,"time":1722532540.0},{"value":39.29,"time":1722532542.0},{"value":39.28561403508772,"time":1722532544.0},{"value":39.285,"time":1722532545.0},{"value":39.286,"time":1722532547.0},{"value":39.285,"time":1722532549.0},{"value":39.285,"time":1722532551.0},{"value":39.285,"time":1722532554.0},{"value":39.28785714285714,"time":1722532555.0},{"value":39.28298823529411,"time":1722532556.0},{"value":39.27151444959188,"time":1722532560.0},{"value":39.27212,"time":1722532561.0},{"value":39.275,"time":1722532562.0},{"value":39.275,"time":1722532563.0},{"value":39.275,"time":1722532564.0},{"value":39.275,"time":1722532565.0},{"value":39.275,"time":1722532566.0},{"value":39.271,"time":1722532568.0},{"value":39.275,"time":1722532569.0},{"value":39.275,"time":1722532570.0},{"value":39.275,"time":1722532571.0},{"value":39.27621905940594,"time":1722532577.0},{"value":39.285,"time":1722532580.0},{"value":39.28809852941177,"time":1722532581.0},{"value":39.283067375886525,"time":1722532583.0},{"value":39.258388246732196,"time":1722532585.0},{"value":39.25658835090227,"time":1722532586.0},{"value":39.2496829422955,"time":1722532587.0},{"value":39.24357142857143,"time":1722532588.0},{"value":39.24556818181818,"time":1722532589.0},{"value":39.2417886410198,"time":1722532590.0},{"value":39.24537634408601,"time":1722532591.0},{"value":39.239769388452345,"time":1722532592.0},{"value":39.24375,"time":1722532593.0},{"value":39.244,"time":1722532594.0},{"value":39.240500000000004,"time":1722532596.0},{"value":39.24494572979149,"time":1722532597.0},{"value":39.24791071428571,"time":1722532600.0},{"value":39.24402777777778,"time":1722532601.0},{"value":39.24,"time":1722532603.0},{"value":39.249380750176925,"time":1722532605.0},{"value":39.25,"time":1722532606.0},{"value":39.24957255015993,"time":1722532608.0},{"value":39.25,"time":1722532609.0},{"value":39.2494705882353,"time":1722532610.0},{"value":39.24994444444444,"time":1722532611.0},{"value":39.248333333333335,"time":1722532612.0},{"value":39.24963563132259,"time":1722532613.0},{"value":39.245,"time":1722532614.0},{"value":39.24,"time":1722532615.0},{"value":39.24,"time":1722532616.0},{"value":39.24,"time":1722532618.0},{"value":39.246873461012314,"time":1722532620.0},{"value":39.2500665158973,"time":1722532622.0},{"value":39.245,"time":1722532623.0},{"value":39.250134989200866,"time":1722532624.0},{"value":39.244021635984055,"time":1722532625.0},{"value":39.25,"time":1722532626.0},{"value":39.241956830031285,"time":1722532627.0},{"value":39.245,"time":1722532628.0},{"value":39.24,"time":1722532629.0},{"value":39.245,"time":1722532630.0},{"value":39.24371428571428,"time":1722532631.0},{"value":39.24,"time":1722532632.0},{"value":39.24,"time":1722532633.0},{"value":39.25052746979977,"time":1722532634.0},{"value":39.265,"time":1722532636.0},{"value":39.268073529411765,"time":1722532637.0},{"value":39.2687204249155,"time":1722532638.0},{"value":39.268125,"time":1722532640.0},{"value":39.26,"time":1722532642.0},{"value":39.26,"time":1722532643.0},{"value":39.26,"time":1722532646.0},{"value":39.26,"time":1722532647.0},{"value":39.27,"time":1722532649.0},{"value":39.262109826589594,"time":1722532650.0},{"value":39.265,"time":1722532653.0},{"value":39.255625,"time":1722532656.0},{"value":39.255,"time":1722532659.0},{"value":39.25,"time":1722532661.0},{"value":39.2582689747004,"time":1722532662.0},{"value":39.26866037735849,"time":1722532663.0},{"value":39.262893321380545,"time":1722532664.0},{"value":39.265,"time":1722532670.0},{"value":39.265,"time":1722532672.0},{"value":39.26044072278537,"time":1722532674.0},{"value":39.26,"time":1722532675.0},{"value":39.265,"time":1722532678.0},{"value":39.26499999999999,"time":1722532679.0},{"value":39.26892140825036,"time":1722532680.0},{"value":39.262387440426124,"time":1722532682.0},{"value":39.250606295399514,"time":1722532685.0},{"value":39.24869593285991,"time":1722532686.0},{"value":39.2499,"time":1722532689.0},{"value":39.24,"time":1722532694.0},{"value":39.23368396501458,"time":1722532695.0},{"value":39.235,"time":1722532696.0},{"value":39.235,"time":1722532697.0},{"value":39.24,"time":1722532698.0},{"value":39.238571428571426,"time":1722532699.0},{"value":39.2391,"time":1722532700.0},{"value":39.235,"time":1722532701.0},{"value":39.237065701559025,"time":1722532702.0},{"value":39.235,"time":1722532703.0},{"value":39.228608028599076,"time":1722532704.0},{"value":39.229195171026156,"time":1722532705.0},{"value":39.2286048562127,"time":1722532706.0},{"value":39.22079230769231,"time":1722532707.0},{"value":39.219046812116076,"time":1722532708.0},{"value":39.21875,"time":1722532710.0},{"value":39.21625,"time":1722532711.0},{"value":39.2203691084611,"time":1722532712.0},{"value":39.22,"time":1722532714.0},{"value":39.22746666666667,"time":1722532717.0},{"value":39.2292550122602,"time":1722532718.0},{"value":39.225,"time":1722532720.0},{"value":39.229347365945436,"time":1722532724.0},{"value":39.22802552853282,"time":1722532725.0},{"value":39.21631578947368,"time":1722532727.0},{"value":39.215,"time":1722532728.0},{"value":39.22338187702266,"time":1722532729.0},{"value":39.22194736842105,"time":1722532730.0},{"value":39.225,"time":1722532734.0},{"value":39.23,"time":1722532735.0},{"value":39.22861970100348,"time":1722532738.0},{"value":39.230000000000004,"time":1722532739.0},{"value":39.229296907216494,"time":1722532740.0},{"value":39.225,"time":1722532741.0},{"value":39.225833333333334,"time":1722532745.0},{"value":39.23,"time":1722532748.0},{"value":39.2301480671043,"time":1722532749.0},{"value":39.225,"time":1722532752.0},{"value":39.2201,"time":1722532753.0},{"value":39.21962675159235,"time":1722532755.0},{"value":39.215,"time":1722532756.0},{"value":39.21001310615989,"time":1722532757.0},{"value":39.21,"time":1722532758.0},{"value":39.21,"time":1722532760.0},{"value":39.205,"time":1722532761.0},{"value":39.205,"time":1722532764.0},{"value":39.205,"time":1722532766.0},{"value":39.20939430648092,"time":1722532768.0},{"value":39.205,"time":1722532769.0},{"value":39.21,"time":1722532770.0},{"value":39.215,"time":1722532771.0},{"value":39.215,"time":1722532772.0},{"value":39.21451570014144,"time":1722532773.0},{"value":39.2199,"time":1722532774.0},{"value":39.215,"time":1722532775.0},{"value":39.215,"time":1722532778.0},{"value":39.21257281553398,"time":1722532781.0},{"value":39.21000000000001,"time":1722532782.0},{"value":39.21,"time":1722532784.0},{"value":39.20746353836398,"time":1722532787.0},{"value":39.201,"time":1722532790.0},{"value":39.205,"time":1722532792.0},{"value":39.2017,"time":1722532795.0},{"value":39.19379717399794,"time":1722532796.0},{"value":39.188941798941805,"time":1722532797.0},{"value":39.18,"time":1722532798.0},{"value":39.184575551782686,"time":1722532800.0},{"value":39.180454545454545,"time":1722532802.0},{"value":39.185,"time":1722532803.0},{"value":39.183604697986574,"time":1722532804.0},{"value":39.18479166666667,"time":1722532805.0},{"value":39.185,"time":1722532806.0},{"value":39.18475087194818,"time":1722532807.0},{"value":39.17964681176022,"time":1722532808.0},{"value":39.16105263157895,"time":1722532809.0},{"value":39.162726358148895,"time":1722532810.0},{"value":39.1600428412304,"time":1722532811.0},{"value":39.169565696952986,"time":1722532813.0},{"value":39.17875,"time":1722532814.0},{"value":39.175,"time":1722532817.0},{"value":39.175,"time":1722532818.0},{"value":39.175,"time":1722532820.0},{"value":39.175,"time":1722532821.0},{"value":39.177967591321064,"time":1722532822.0},{"value":39.19063136312217,"time":1722532823.0},{"value":39.205,"time":1722532824.0},{"value":39.21,"time":1722532827.0},{"value":39.215,"time":1722532829.0},{"value":39.215,"time":1722532831.0},{"value":39.218353096179186,"time":1722532832.0},{"value":39.215,"time":1722532833.0},{"value":39.215,"time":1722532834.0},{"value":39.22,"time":1722532835.0},{"value":39.21,"time":1722532836.0},{"value":39.2114,"time":1722532839.0},{"value":39.21872102913034,"time":1722532843.0},{"value":39.215,"time":1722532844.0},{"value":39.215,"time":1722532845.0},{"value":39.21875,"time":1722532846.0},{"value":39.22,"time":1722532849.0},{"value":39.22,"time":1722532851.0},{"value":39.215,"time":1722532853.0},{"value":39.210676350431235,"time":1722532858.0},{"value":39.205,"time":1722532859.0},{"value":39.205,"time":1722532860.0},{"value":39.205,"time":1722532861.0},{"value":39.20206611570248,"time":1722532862.0},{"value":39.205,"time":1722532864.0},{"value":39.21,"time":1722532867.0},{"value":39.205,"time":1722532868.0},{"value":39.2,"time":1722532869.0},{"value":39.205,"time":1722532873.0},{"value":39.205,"time":1722532874.0},{"value":39.208585166666666,"time":1722532875.0},{"value":39.205,"time":1722532876.0},{"value":39.2001,"time":1722532880.0},{"value":39.2003,"time":1722532885.0},{"value":39.20066,"time":1722532888.0},{"value":39.2,"time":1722532889.0},{"value":39.194,"time":1722532890.0},{"value":39.195,"time":1722532891.0},{"value":39.19218680504078,"time":1722532892.0},{"value":39.192215540963105,"time":1722532893.0},{"value":39.19,"time":1722532897.0},{"value":39.19,"time":1722532898.0},{"value":39.195,"time":1722532900.0},{"value":39.195,"time":1722532901.0},{"value":39.195,"time":1722532902.0},{"value":39.195,"time":1722532904.0},{"value":39.2,"time":1722532906.0},{"value":39.19777777777778,"time":1722532911.0},{"value":39.195,"time":1722532912.0},{"value":39.195,"time":1722532913.0},{"value":39.19875,"time":1722532918.0},{"value":39.195,"time":1722532919.0},{"value":39.195,"time":1722532920.0},{"value":39.19565059288538,"time":1722532922.0},{"value":39.19098850031506,"time":1722532923.0},{"value":39.19770162975345,"time":1722532924.0},{"value":39.20785867237687,"time":1722532928.0},{"value":39.201395478649175,"time":1722532933.0},{"value":39.2,"time":1722532934.0},{"value":39.20384615384615,"time":1722532935.0},{"value":39.2,"time":1722532936.0},{"value":39.2,"time":1722532937.0},{"value":39.2,"time":1722532939.0},{"value":39.2,"time":1722532941.0},{"value":39.19950592885375,"time":1722532942.0},{"value":39.1902,"time":1722532945.0},{"value":39.1984,"time":1722532947.0},{"value":39.195,"time":1722532952.0},{"value":39.195,"time":1722532953.0},{"value":39.195,"time":1722532960.0},{"value":39.1919,"time":1722532961.0},{"value":39.1905,"time":1722532964.0},{"value":39.195,"time":1722532967.0},{"value":39.2,"time":1722532977.0},{"value":39.195,"time":1722532978.0},{"value":39.195,"time":1722532979.0},{"value":39.195,"time":1722532980.0},{"value":39.1975,"time":1722532981.0},{"value":39.195,"time":1722532983.0},{"value":39.195,"time":1722532985.0},{"value":39.198181818181816,"time":1722532990.0},{"value":39.195,"time":1722532991.0},{"value":39.18970226537216,"time":1722532993.0},{"value":39.185,"time":1722532994.0},{"value":39.185,"time":1722532995.0},{"value":39.18642857142857,"time":1722532996.0},{"value":39.185,"time":1722532997.0},{"value":39.190444444444445,"time":1722532998.0},{"value":39.19947201689547,"time":1722532999.0},{"value":39.1995381773399,"time":1722533001.0},{"value":39.1901,"time":1722533002.0},{"value":39.1901,"time":1722533005.0},{"value":39.195,"time":1722533007.0},{"value":39.2,"time":1722533008.0},{"value":39.195,"time":1722533009.0},{"value":39.19500000000001,"time":1722533013.0},{"value":39.1901,"time":1722533018.0},{"value":39.195,"time":1722533020.0},{"value":39.1912,"time":1722533023.0},{"value":39.2,"time":1722533024.0},{"value":39.18939246658566,"time":1722533028.0},{"value":39.1898,"time":1722533031.0},{"value":39.1899,"time":1722533032.0},{"value":39.19,"time":1722533033.0},{"value":39.185,"time":1722533034.0},{"value":39.19,"time":1722533037.0},{"value":39.19,"time":1722533038.0},{"value":39.19988178737489,"time":1722533039.0},{"value":39.19125,"time":1722533040.0},{"value":39.193125,"time":1722533043.0},{"value":39.19,"time":1722533044.0},{"value":39.195,"time":1722533046.0},{"value":39.195,"time":1722533047.0},{"value":39.19,"time":1722533049.0},{"value":39.19375,"time":1722533051.0},{"value":39.2,"time":1722533056.0},{"value":39.195,"time":1722533057.0},{"value":39.195,"time":1722533061.0},{"value":39.18953516450347,"time":1722533065.0},{"value":39.18,"time":1722533067.0},{"value":39.185,"time":1722533071.0},{"value":39.188445743083854,"time":1722533073.0},{"value":39.190000000000005,"time":1722533074.0},{"value":39.195,"time":1722533075.0},{"value":39.19,"time":1722533076.0},{"value":39.195,"time":1722533078.0},{"value":39.19,"time":1722533081.0},{"value":39.195,"time":1722533082.0},{"value":39.195,"time":1722533084.0},{"value":39.195,"time":1722533086.0},{"value":39.19,"time":1722533090.0},{"value":39.193799999999996,"time":1722533091.0},{"value":39.19,"time":1722533095.0},{"value":39.195,"time":1722533101.0},{"value":39.19962132687065,"time":1722533102.0},{"value":39.195,"time":1722533107.0},{"value":39.195,"time":1722533108.0},{"value":39.2,"time":1722533111.0},{"value":39.1905,"time":1722533115.0},{"value":39.195,"time":1722533117.0},{"value":39.195,"time":1722533120.0},{"value":39.195,"time":1722533121.0},{"value":39.195,"time":1722533122.0},{"value":39.1999506514015,"time":1722533123.0},{"value":39.2,"time":1722533126.0},{"value":39.199444444444445,"time":1722533127.0},{"value":39.1975,"time":1722533128.0},{"value":39.195,"time":1722533133.0},{"value":39.2,"time":1722533134.0},{"value":39.2,"time":1722533136.0},{"value":39.195,"time":1722533141.0},{"value":39.195,"time":1722533143.0},{"value":39.195,"time":1722533147.0},{"value":39.195,"time":1722533148.0},{"value":39.19460713101161,"time":1722533149.0},{"value":39.195,"time":1722533150.0},{"value":39.195,"time":1722533152.0},{"value":39.2,"time":1722533154.0},{"value":39.1975,"time":1722533156.0},{"value":39.192550000000004,"time":1722533157.0},{"value":39.195,"time":1722533158.0},{"value":39.195,"time":1722533161.0},{"value":39.18754360108081,"time":1722533163.0},{"value":39.185,"time":1722533165.0},{"value":39.185,"time":1722533168.0},{"value":39.18042016806722,"time":1722533172.0},{"value":39.18705429864253,"time":1722533179.0},{"value":39.185,"time":1722533181.0},{"value":39.183571428571426,"time":1722533184.0},{"value":39.180166666666665,"time":1722533185.0},{"value":39.185,"time":1722533186.0},{"value":39.185,"time":1722533187.0},{"value":39.18659379099256,"time":1722533188.0},{"value":39.18996666666666,"time":1722533193.0},{"value":39.185,"time":1722533200.0},{"value":39.18943033308759,"time":1722533201.0},{"value":39.1892735042735,"time":1722533202.0},{"value":39.18449135300102,"time":1722533203.0},{"value":39.19,"time":1722533207.0},{"value":39.185,"time":1722533208.0},{"value":39.19,"time":1722533213.0},{"value":39.185,"time":1722533214.0},{"value":39.185,"time":1722533215.0},{"value":39.19,"time":1722533217.0},{"value":39.18,"time":1722533218.0},{"value":39.19,"time":1722533219.0},{"value":39.19,"time":1722533223.0},{"value":39.19,"time":1722533224.0},{"value":39.18908883826879,"time":1722533225.0},{"value":39.18532959789057,"time":1722533226.0},{"value":39.19,"time":1722533227.0},{"value":39.185,"time":1722533228.0},{"value":39.18468085106383,"time":1722533229.0},{"value":39.185,"time":1722533230.0},{"value":39.185,"time":1722533232.0},{"value":39.185,"time":1722533233.0},{"value":39.18,"time":1722533234.0},{"value":39.18029447773696,"time":1722533235.0},{"value":39.185,"time":1722533236.0},{"value":39.190000000000005,"time":1722533237.0},{"value":39.18666666666667,"time":1722533238.0},{"value":39.19,"time":1722533240.0},{"value":39.190682376591475,"time":1722533241.0},{"value":39.195,"time":1722533244.0},{"value":39.1999,"time":1722533245.0},{"value":39.2,"time":1722533246.0},{"value":39.199999999999996,"time":1722533248.0},{"value":39.2,"time":1722533249.0},{"value":39.2,"time":1722533251.0},{"value":39.195,"time":1722533252.0},{"value":39.2,"time":1722533253.0},{"value":39.20000000000001,"time":1722533254.0},{"value":39.199,"time":1722533255.0},{"value":39.2,"time":1722533259.0},{"value":39.20490194757059,"time":1722533260.0},{"value":39.21922077922078,"time":1722533261.0},{"value":39.2101,"time":1722533262.0},{"value":39.21,"time":1722533267.0},{"value":39.21,"time":1722533268.0},{"value":39.214285714285715,"time":1722533270.0},{"value":39.215733137829915,"time":1722533273.0},{"value":39.20989213677058,"time":1722533280.0},{"value":39.199999999999996,"time":1722533281.0},{"value":39.2,"time":1722533282.0},{"value":39.2,"time":1722533283.0},{"value":39.2075,"time":1722533284.0},{"value":39.21,"time":1722533285.0},{"value":39.21,"time":1722533289.0},{"value":39.21161386593205,"time":1722533290.0},{"value":39.21,"time":1722533291.0},{"value":39.21,"time":1722533293.0},{"value":39.200100000000006,"time":1722533295.0},{"value":39.205,"time":1722533297.0},{"value":39.205,"time":1722533301.0},{"value":39.205,"time":1722533304.0},{"value":39.208738317757,"time":1722533307.0},{"value":39.21,"time":1722533309.0},{"value":39.208333333333336,"time":1722533310.0},{"value":39.205,"time":1722533311.0},{"value":39.205,"time":1722533314.0},{"value":39.19985645933014,"time":1722533325.0},{"value":39.195,"time":1722533326.0},{"value":39.2,"time":1722533331.0},{"value":39.2,"time":1722533332.0},{"value":39.2,"time":1722533333.0},{"value":39.2,"time":1722533334.0},{"value":39.2,"time":1722533337.0},{"value":39.195,"time":1722533338.0},{"value":39.195,"time":1722533342.0},{"value":39.195,"time":1722533343.0},{"value":39.195,"time":1722533347.0},{"value":39.195,"time":1722533348.0},{"value":39.19635501355013,"time":1722533350.0},{"value":39.19755,"time":1722533353.0},{"value":39.1999,"time":1722533357.0},{"value":39.19916666666666,"time":1722533361.0},{"value":39.195,"time":1722533362.0},{"value":39.200599970001505,"time":1722533365.0},{"value":39.21,"time":1722533366.0},{"value":39.21,"time":1722533371.0},{"value":39.2,"time":1722533373.0},{"value":39.205,"time":1722533374.0},{"value":39.205,"time":1722533375.0},{"value":39.201038553118195,"time":1722533381.0},{"value":39.205,"time":1722533384.0},{"value":39.205,"time":1722533386.0},{"value":39.2055962962963,"time":1722533388.0},{"value":39.2,"time":1722533391.0},{"value":39.20010416666667,"time":1722533393.0},{"value":39.208499999999994,"time":1722533396.0},{"value":39.2003,"time":1722533397.0},{"value":39.198989361702125,"time":1722533399.0},{"value":39.202340425531915,"time":1722533400.0},{"value":39.1896234939759,"time":1722533403.0},{"value":39.185,"time":1722533407.0},{"value":39.17870717517776,"time":1722533408.0},{"value":39.1805,"time":1722533409.0},{"value":39.18795081967213,"time":1722533414.0},{"value":39.19,"time":1722533415.0},{"value":39.18545454545455,"time":1722533419.0},{"value":39.190477554918814,"time":1722533420.0},{"value":39.196539408867,"time":1722533422.0},{"value":39.195,"time":1722533427.0},{"value":39.195,"time":1722533428.0},{"value":39.189106823865664,"time":1722533429.0},{"value":39.185,"time":1722533436.0},{"value":39.19,"time":1722533437.0},{"value":39.19,"time":1722533439.0},{"value":39.189,"time":1722533441.0},{"value":39.185,"time":1722533444.0},{"value":39.185,"time":1722533445.0},{"value":39.1892,"time":1722533451.0},{"value":39.185,"time":1722533453.0},{"value":39.185,"time":1722533454.0},{"value":39.18,"time":1722533458.0},{"value":39.17968937208786,"time":1722533459.0},{"value":39.1799,"time":1722533461.0},{"value":39.175,"time":1722533463.0},{"value":39.175,"time":1722533464.0},{"value":39.175,"time":1722533465.0},{"value":39.175,"time":1722533466.0},{"value":39.18,"time":1722533467.0},{"value":39.18921917504025,"time":1722533468.0},{"value":39.190733675715336,"time":1722533472.0},{"value":39.2,"time":1722533476.0},{"value":39.2,"time":1722533478.0},{"value":39.195,"time":1722533479.0},{"value":39.199333333333335,"time":1722533480.0},{"value":39.20119191770756,"time":1722533481.0},{"value":39.19827000447027,"time":1722533482.0},{"value":39.1925,"time":1722533483.0},{"value":39.19,"time":1722533484.0},{"value":39.19,"time":1722533486.0},{"value":39.182857142857145,"time":1722533489.0},{"value":39.18,"time":1722533490.0},{"value":39.185,"time":1722533492.0},{"value":39.185,"time":1722533493.0},{"value":39.1812,"time":1722533494.0},{"value":39.180526959750225,"time":1722533496.0},{"value":39.185,"time":1722533503.0},{"value":39.18824675324675,"time":1722533505.0},{"value":39.185,"time":1722533508.0},{"value":39.179831847990584,"time":1722533510.0},{"value":39.168,"time":1722533511.0},{"value":39.16978712747308,"time":1722533520.0},{"value":39.175,"time":1722533521.0},{"value":39.175,"time":1722533522.0},{"value":39.175,"time":1722533526.0},{"value":39.1777,"time":1722533530.0},{"value":39.17658428390367,"time":1722533531.0},{"value":39.175,"time":1722533532.0},{"value":39.175,"time":1722533533.0},{"value":39.175,"time":1722533534.0},{"value":39.18006268806419,"time":1722533538.0},{"value":39.175,"time":1722533539.0},{"value":39.185,"time":1722533542.0},{"value":39.185,"time":1722533543.0},{"value":39.183125,"time":1722533547.0},{"value":39.185,"time":1722533549.0},{"value":39.185249999999996,"time":1722533550.0},{"value":39.185,"time":1722533551.0},{"value":39.184375,"time":1722533552.0},{"value":39.18116666666667,"time":1722533556.0},{"value":39.18,"time":1722533557.0},{"value":39.18403908450705,"time":1722533560.0},{"value":39.19,"time":1722533562.0},{"value":39.185,"time":1722533565.0},{"value":39.185,"time":1722533567.0},{"value":39.181325,"time":1722533568.0},{"value":39.17790459569517,"time":1722533569.0},{"value":39.161300000000004,"time":1722533570.0},{"value":39.165,"time":1722533575.0},{"value":39.165,"time":1722533577.0},{"value":39.165,"time":1722533581.0},{"value":39.16716429911552,"time":1722533582.0},{"value":39.1601,"time":1722533583.0},{"value":39.165,"time":1722533584.0},{"value":39.165,"time":1722533585.0},{"value":39.17,"time":1722533587.0},{"value":39.173150512988435,"time":1722533588.0},{"value":39.175,"time":1722533590.0},{"value":39.17499999999999,"time":1722533593.0},{"value":39.17111193476649,"time":1722533595.0},{"value":39.165,"time":1722533598.0},{"value":39.165,"time":1722533602.0},{"value":39.16518641810919,"time":1722533606.0},{"value":39.165,"time":1722533607.0},{"value":39.165,"time":1722533609.0},{"value":39.16416666666667,"time":1722533610.0},{"value":39.165,"time":1722533617.0},{"value":39.165,"time":1722533618.0},{"value":39.15939813421607,"time":1722533625.0},{"value":39.160365630712974,"time":1722533631.0},{"value":39.1613,"time":1722533632.0},{"value":39.1644,"time":1722533640.0},{"value":39.165,"time":1722533642.0},{"value":39.17,"time":1722533645.0},{"value":39.179,"time":1722533648.0},{"value":39.18,"time":1722533653.0},{"value":39.18,"time":1722533656.0},{"value":39.185,"time":1722533658.0},{"value":39.18,"time":1722533660.0},{"value":39.18,"time":1722533665.0},{"value":39.18,"time":1722533666.0},{"value":39.18910815323254,"time":1722533670.0},{"value":39.189166666666665,"time":1722533672.0},{"value":39.19,"time":1722533676.0},{"value":39.19,"time":1722533680.0},{"value":39.18630734369219,"time":1722533681.0},{"value":39.185,"time":1722533682.0},{"value":39.185,"time":1722533683.0},{"value":39.185,"time":1722533684.0},{"value":39.189,"time":1722533685.0},{"value":39.185,"time":1722533689.0},{"value":39.185,"time":1722533690.0},{"value":39.17837654807737,"time":1722533691.0},{"value":39.180414310051106,"time":1722533692.0},{"value":39.185,"time":1722533699.0},{"value":39.18,"time":1722533700.0},{"value":39.185,"time":1722533702.0},{"value":39.181,"time":1722533703.0},{"value":39.18452651749289,"time":1722533704.0},{"value":39.185,"time":1722533707.0},{"value":39.185,"time":1722533710.0},{"value":39.18628989943157,"time":1722533711.0},{"value":39.185,"time":1722533714.0},{"value":39.185,"time":1722533715.0},{"value":39.1825,"time":1722533716.0},{"value":39.18,"time":1722533717.0},{"value":39.181098901098906,"time":1722533718.0},{"value":39.1811,"time":1722533719.0},{"value":39.185,"time":1722533724.0},{"value":39.185,"time":1722533725.0},{"value":39.18283222958057,"time":1722533726.0},{"value":39.18,"time":1722533727.0},{"value":39.18185185185185,"time":1722533728.0},{"value":39.19,"time":1722533729.0},{"value":39.18,"time":1722533730.0},{"value":39.18,"time":1722533731.0},{"value":39.18,"time":1722533732.0},{"value":39.18,"time":1722533733.0},{"value":39.18,"time":1722533734.0},{"value":39.183168421052635,"time":1722533735.0},{"value":39.17920920028793,"time":1722533737.0},{"value":39.17985915492958,"time":1722533738.0},{"value":39.17,"time":1722533739.0},{"value":39.1751,"time":1722533740.0},{"value":39.17448979591837,"time":1722533741.0},{"value":39.175,"time":1722533742.0},{"value":39.170833333333334,"time":1722533743.0},{"value":39.17045454545455,"time":1722533744.0},{"value":39.16571428571429,"time":1722533745.0},{"value":39.165,"time":1722533747.0},{"value":39.165,"time":1722533748.0},{"value":39.165,"time":1722533749.0},{"value":39.165,"time":1722533750.0},{"value":39.165,"time":1722533753.0},{"value":39.165,"time":1722533757.0},{"value":39.165,"time":1722533760.0},{"value":39.17278382581649,"time":1722533761.0},{"value":39.17989130434783,"time":1722533762.0},{"value":39.17056425447876,"time":1722533765.0},{"value":39.165,"time":1722533766.0},{"value":39.165,"time":1722533767.0},{"value":39.166666666666664,"time":1722533769.0},{"value":39.17013986013986,"time":1722533770.0},{"value":39.175694444444446,"time":1722533771.0},{"value":39.18,"time":1722533778.0},{"value":39.17635400593472,"time":1722533779.0},{"value":39.175,"time":1722533780.0},{"value":39.175,"time":1722533782.0},{"value":39.17666666666667,"time":1722533783.0},{"value":39.18,"time":1722533784.0},{"value":39.18000000000001,"time":1722533785.0},{"value":39.18959514170041,"time":1722533786.0},{"value":39.18360465116279,"time":1722533787.0},{"value":39.181116088819635,"time":1722533790.0},{"value":39.175,"time":1722533797.0},{"value":39.175,"time":1722533800.0},{"value":39.17,"time":1722533802.0},{"value":39.175,"time":1722533805.0},{"value":39.175,"time":1722533806.0},{"value":39.175,"time":1722533807.0},{"value":39.175,"time":1722533814.0},{"value":39.1799,"time":1722533816.0},{"value":39.175,"time":1722533818.0},{"value":39.175,"time":1722533819.0},{"value":39.179807113648636,"time":1722533820.0},{"value":39.17592532816871,"time":1722533821.0},{"value":39.17666666666667,"time":1722533822.0},{"value":39.175,"time":1722533823.0},{"value":39.175,"time":1722533824.0},{"value":39.17112296462661,"time":1722533825.0},{"value":39.17,"time":1722533826.0},{"value":39.17,"time":1722533827.0},{"value":39.17,"time":1722533828.0},{"value":39.17,"time":1722533829.0},{"value":39.168955757970075,"time":1722533830.0},{"value":39.16375,"time":1722533833.0},{"value":39.16,"time":1722533835.0},{"value":39.165,"time":1722533841.0},{"value":39.16978835978836,"time":1722533843.0},{"value":39.158825739783936,"time":1722533845.0},{"value":39.155,"time":1722533850.0},{"value":39.15275425219941,"time":1722533853.0},{"value":39.155,"time":1722533856.0},{"value":39.155,"time":1722533859.0},{"value":39.155,"time":1722533864.0},{"value":39.155,"time":1722533866.0},{"value":39.155,"time":1722533867.0},{"value":39.15416666666667,"time":1722533869.0},{"value":39.15575414781297,"time":1722533870.0},{"value":39.154999999999994,"time":1722533871.0},{"value":39.155,"time":1722533873.0},{"value":39.155,"time":1722533874.0},{"value":39.155,"time":1722533879.0},{"value":39.155,"time":1722533880.0},{"value":39.155,"time":1722533882.0},{"value":39.155,"time":1722533883.0},{"value":39.15500000000001,"time":1722533885.0},{"value":39.155,"time":1722533888.0},{"value":39.15,"time":1722533889.0},{"value":39.155,"time":1722533890.0},{"value":39.14983484723369,"time":1722533892.0},{"value":39.145,"time":1722533893.0},{"value":39.14,"time":1722533894.0},{"value":39.14,"time":1722533895.0},{"value":39.14,"time":1722533896.0},{"value":39.138387096774196,"time":1722533897.0},{"value":39.13,"time":1722533898.0},{"value":39.141115448968215,"time":1722533902.0},{"value":39.14953125,"time":1722533903.0},{"value":39.15,"time":1722533904.0},{"value":39.145,"time":1722533905.0},{"value":39.14344814814815,"time":1722533907.0},{"value":39.145,"time":1722533910.0},{"value":39.14500000000001,"time":1722533911.0},{"value":39.145,"time":1722533912.0},{"value":39.14701482914249,"time":1722533914.0},{"value":39.145,"time":1722533915.0},{"value":39.145,"time":1722533916.0},{"value":39.145,"time":1722533917.0},{"value":39.14500000000001,"time":1722533918.0},{"value":39.14500000000001,"time":1722533919.0},{"value":39.145,"time":1722533920.0},{"value":39.14500000000001,"time":1722533922.0},{"value":39.145,"time":1722533923.0},{"value":39.14844980574007,"time":1722533924.0},{"value":39.14833333333333,"time":1722533925.0},{"value":39.145,"time":1722533926.0},{"value":39.1412706480305,"time":1722533927.0},{"value":39.14,"time":1722533929.0},{"value":39.14,"time":1722533930.0},{"value":39.145,"time":1722533931.0},{"value":39.14,"time":1722533932.0},{"value":39.1477973568282,"time":1722533933.0},{"value":39.145,"time":1722533934.0},{"value":39.14674439955932,"time":1722533935.0},{"value":39.14463289280471,"time":1722533936.0},{"value":39.145,"time":1722533937.0},{"value":39.145,"time":1722533938.0},{"value":39.14337662337663,"time":1722533940.0},{"value":39.14500000000001,"time":1722533941.0},{"value":39.143357963875204,"time":1722533942.0},{"value":39.14541666666667,"time":1722533943.0},{"value":39.14363636363637,"time":1722533944.0},{"value":39.148813559322036,"time":1722533945.0},{"value":39.145,"time":1722533946.0},{"value":39.145,"time":1722533947.0},{"value":39.141,"time":1722533948.0},{"value":39.145,"time":1722533949.0},{"value":39.14472972972974,"time":1722533950.0},{"value":39.145,"time":1722533951.0},{"value":39.1425,"time":1722533952.0},{"value":39.145,"time":1722533954.0},{"value":39.145,"time":1722533955.0},{"value":39.13839449541284,"time":1722533956.0},{"value":39.12798878464359,"time":1722533957.0},{"value":39.12,"time":1722533958.0},{"value":39.123295454545456,"time":1722533959.0},{"value":39.11948521916412,"time":1722533961.0},{"value":39.11258308235538,"time":1722533962.0},{"value":39.114318181818184,"time":1722533963.0},{"value":39.1105,"time":1722533964.0},{"value":39.11,"time":1722533965.0},{"value":39.11,"time":1722533966.0},{"value":39.11,"time":1722533967.0},{"value":39.114999999999995,"time":1722533968.0},{"value":39.11833333333333,"time":1722533970.0},{"value":39.11826267364243,"time":1722533971.0},{"value":39.115,"time":1722533972.0},{"value":39.12183599784518,"time":1722533973.0},{"value":39.13989308690243,"time":1722533975.0},{"value":39.14,"time":1722533976.0},{"value":39.14,"time":1722533977.0},{"value":39.13262903225806,"time":1722533978.0},{"value":39.13966090200068,"time":1722533980.0},{"value":39.14780973451327,"time":1722533987.0},{"value":39.145,"time":1722533989.0},{"value":39.14097363690833,"time":1722533992.0},{"value":39.1499,"time":1722533993.0},{"value":39.1475,"time":1722533997.0},{"value":39.1498,"time":1722533998.0},{"value":39.15,"time":1722534002.0},{"value":39.145,"time":1722534003.0},{"value":39.145,"time":1722534004.0},{"value":39.145,"time":1722534005.0},{"value":39.145,"time":1722534009.0},{"value":39.145,"time":1722534010.0},{"value":39.14275000000001,"time":1722534011.0},{"value":39.145,"time":1722534015.0},{"value":39.145,"time":1722534016.0},{"value":39.145,"time":1722534017.0},{"value":39.145,"time":1722534018.0},{"value":39.145,"time":1722534020.0},{"value":39.145,"time":1722534021.0},{"value":39.14833333333333,"time":1722534022.0},{"value":39.145,"time":1722534024.0},{"value":39.145,"time":1722534026.0},{"value":39.145,"time":1722534027.0},{"value":39.1475,"time":1722534028.0},{"value":39.14233208518605,"time":1722534029.0},{"value":39.15,"time":1722534031.0},{"value":39.15060544904138,"time":1722534032.0},{"value":39.15656809784686,"time":1722534033.0},{"value":39.155,"time":1722534034.0},{"value":39.1529,"time":1722534035.0},{"value":39.15,"time":1722534038.0},{"value":39.155,"time":1722534040.0},{"value":39.15,"time":1722534042.0},{"value":39.15428571428571,"time":1722534046.0},{"value":39.155,"time":1722534050.0},{"value":39.1571,"time":1722534052.0},{"value":39.151,"time":1722534053.0},{"value":39.15347952522255,"time":1722534054.0},{"value":39.149895941727365,"time":1722534055.0},{"value":39.14170068027211,"time":1722534056.0},{"value":39.145,"time":1722534058.0},{"value":39.145,"time":1722534060.0},{"value":39.1462,"time":1722534062.0},{"value":39.145,"time":1722534063.0},{"value":39.1416,"time":1722534064.0},{"value":39.145,"time":1722534066.0},{"value":39.145,"time":1722534070.0},{"value":39.145,"time":1722534072.0},{"value":39.13584210526316,"time":1722534075.0},{"value":39.135,"time":1722534079.0},{"value":39.139972023276634,"time":1722534083.0},{"value":39.15,"time":1722534085.0},{"value":39.15,"time":1722534087.0},{"value":39.14617647058824,"time":1722534088.0},{"value":39.15017743080198,"time":1722534089.0},{"value":39.151575,"time":1722534091.0},{"value":39.15125,"time":1722534092.0},{"value":39.1502,"time":1722534093.0},{"value":39.15248,"time":1722534094.0},{"value":39.15107971014493,"time":1722534095.0},{"value":39.16,"time":1722534098.0},{"value":39.16,"time":1722534100.0},{"value":39.158664857881135,"time":1722534101.0},{"value":39.1505,"time":1722534107.0},{"value":39.155,"time":1722534108.0},{"value":39.155,"time":1722534111.0},{"value":39.16731983985765,"time":1722534112.0},{"value":39.17,"time":1722534113.0},{"value":39.17,"time":1722534116.0},{"value":39.16855263157895,"time":1722534117.0},{"value":39.17,"time":1722534118.0},{"value":39.17515624999999,"time":1722534121.0},{"value":39.17277882797732,"time":1722534123.0},{"value":39.1733,"time":1722534127.0},{"value":39.16892647058824,"time":1722534128.0},{"value":39.16687682926829,"time":1722534129.0},{"value":39.1699,"time":1722534132.0},{"value":39.16684044233807,"time":1722534133.0},{"value":39.165,"time":1722534136.0},{"value":39.16663333333333,"time":1722534137.0},{"value":39.15967170059094,"time":1722534139.0},{"value":39.155,"time":1722534140.0},{"value":39.155,"time":1722534141.0},{"value":39.15131737974377,"time":1722534146.0},{"value":39.14767801857585,"time":1722534147.0},{"value":39.15000454545455,"time":1722534148.0},{"value":39.155,"time":1722534150.0},{"value":39.16,"time":1722534155.0},{"value":39.15,"time":1722534164.0},{"value":39.145,"time":1722534167.0},{"value":39.14527659574468,"time":1722534169.0},{"value":39.14995344506518,"time":1722534171.0},{"value":39.1493956043956,"time":1722534172.0},{"value":39.14500000000001,"time":1722534173.0},{"value":39.145,"time":1722534175.0},{"value":39.1507806401249,"time":1722534176.0},{"value":39.16,"time":1722534178.0},{"value":39.159785407725316,"time":1722534180.0},{"value":39.165,"time":1722534181.0},{"value":39.169,"time":1722534183.0},{"value":39.17253164556962,"time":1722534184.0},{"value":39.18,"time":1722534185.0},{"value":39.17454545454545,"time":1722534187.0},{"value":39.175,"time":1722534192.0},{"value":39.175,"time":1722534194.0},{"value":39.18,"time":1722534196.0},{"value":39.17999999999999,"time":1722534198.0},{"value":39.1724,"time":1722534202.0},{"value":39.1757,"time":1722534205.0},{"value":39.175,"time":1722534207.0},{"value":39.175,"time":1722534208.0},{"value":39.175,"time":1722534211.0},{"value":39.175,"time":1722534214.0},{"value":39.16948972153376,"time":1722534215.0},{"value":39.165,"time":1722534222.0},{"value":39.165,"time":1722534224.0},{"value":39.1696313023485,"time":1722534225.0},{"value":39.169444444444444,"time":1722534226.0},{"value":39.165,"time":1722534231.0},{"value":39.159974037213324,"time":1722534234.0},{"value":39.155,"time":1722534235.0},{"value":39.15500000000001,"time":1722534236.0},{"value":39.155,"time":1722534238.0},{"value":39.155,"time":1722534239.0},{"value":39.1501191693542,"time":1722534240.0},{"value":39.15833333333333,"time":1722534241.0},{"value":39.16,"time":1722534244.0},{"value":39.16,"time":1722534246.0},{"value":39.16,"time":1722534247.0},{"value":39.155,"time":1722534248.0},{"value":39.155,"time":1722534251.0},{"value":39.155,"time":1722534254.0},{"value":39.160000000000004,"time":1722534255.0},{"value":39.16874721603564,"time":1722534256.0},{"value":39.16076845973939,"time":1722534257.0},{"value":39.165,"time":1722534259.0},{"value":39.16833333333334,"time":1722534261.0},{"value":39.169999999999995,"time":1722534262.0},{"value":39.175,"time":1722534264.0},{"value":39.1716,"time":1722534267.0},{"value":39.17499999999999,"time":1722534268.0},{"value":39.17064285714286,"time":1722534272.0},{"value":39.175,"time":1722534273.0},{"value":39.16969108065604,"time":1722534276.0},{"value":39.17,"time":1722534277.0},{"value":39.165,"time":1722534278.0},{"value":39.170503829101165,"time":1722534287.0},{"value":39.17499999999999,"time":1722534290.0},{"value":39.1797,"time":1722534291.0},{"value":39.175,"time":1722534294.0},{"value":39.175,"time":1722534295.0},{"value":39.175,"time":1722534296.0},{"value":39.175000000000004,"time":1722534297.0},{"value":39.16982964224872,"time":1722534300.0},{"value":39.165,"time":1722534301.0},{"value":39.165,"time":1722534302.0},{"value":39.165,"time":1722534304.0},{"value":39.17000839395636,"time":1722534307.0},{"value":39.18,"time":1722534310.0},{"value":39.175,"time":1722534312.0},{"value":39.175,"time":1722534314.0},{"value":39.17307692307692,"time":1722534315.0},{"value":39.1792,"time":1722534316.0},{"value":39.17563913043478,"time":1722534319.0},{"value":39.17602122015915,"time":1722534320.0},{"value":39.17,"time":1722534322.0},{"value":39.175,"time":1722534324.0},{"value":39.175,"time":1722534325.0},{"value":39.175555555555555,"time":1722534326.0},{"value":39.17178253012048,"time":1722534330.0},{"value":39.175,"time":1722534334.0},{"value":39.17653259361997,"time":1722534337.0},{"value":39.17416279069767,"time":1722534340.0},{"value":39.175,"time":1722534347.0},{"value":39.175,"time":1722534349.0},{"value":39.16971027752364,"time":1722534354.0},{"value":39.165,"time":1722534355.0},{"value":39.16,"time":1722534356.0},{"value":39.167158322056835,"time":1722534358.0},{"value":39.165,"time":1722534359.0},{"value":39.16885652173913,"time":1722534360.0},{"value":39.165,"time":1722534362.0},{"value":39.16,"time":1722534363.0},{"value":39.165,"time":1722534364.0},{"value":39.15960242408098,"time":1722534365.0},{"value":39.155,"time":1722534367.0},{"value":39.15944847485573,"time":1722534368.0},{"value":39.155,"time":1722534369.0},{"value":39.155,"time":1722534370.0},{"value":39.155,"time":1722534371.0},{"value":39.15849357182783,"time":1722534372.0},{"value":39.16,"time":1722534373.0},{"value":39.1596,"time":1722534376.0},{"value":39.16,"time":1722534377.0},{"value":39.16,"time":1722534379.0},{"value":39.16078571428571,"time":1722534380.0},{"value":39.16839647032375,"time":1722534381.0},{"value":39.16518518518519,"time":1722534383.0},{"value":39.16585914669784,"time":1722534384.0},{"value":39.1699,"time":1722534386.0},{"value":39.166880214541116,"time":1722534389.0},{"value":39.17,"time":1722534390.0},{"value":39.165,"time":1722534391.0},{"value":39.165,"time":1722534394.0},{"value":39.1599423842447,"time":1722534396.0},{"value":39.155,"time":1722534397.0},{"value":39.1587,"time":1722534403.0},{"value":39.155,"time":1722534404.0},{"value":39.155,"time":1722534405.0},{"value":39.155,"time":1722534406.0},{"value":39.155,"time":1722534408.0},{"value":39.155,"time":1722534409.0},{"value":39.1542,"time":1722534410.0},{"value":39.155,"time":1722534413.0},{"value":39.155,"time":1722534414.0},{"value":39.14979789814066,"time":1722534415.0},{"value":39.13939141018953,"time":1722534423.0},{"value":39.13666666666666,"time":1722534424.0},{"value":39.135,"time":1722534425.0},{"value":39.135,"time":1722534427.0},{"value":39.135,"time":1722534428.0},{"value":39.135,"time":1722534429.0},{"value":39.135,"time":1722534432.0},{"value":39.135,"time":1722534433.0},{"value":39.13498435321456,"time":1722534434.0},{"value":39.135,"time":1722534437.0},{"value":39.1296833839919,"time":1722534438.0},{"value":39.12992398905442,"time":1722534439.0},{"value":39.135,"time":1722534445.0},{"value":39.135,"time":1722534446.0},{"value":39.13877717391304,"time":1722534447.0},{"value":39.135,"time":1722534448.0},{"value":39.13,"time":1722534449.0},{"value":39.12003246753247,"time":1722534450.0},{"value":39.11994680851064,"time":1722534451.0},{"value":39.125,"time":1722534454.0},{"value":39.125,"time":1722534455.0},{"value":39.12,"time":1722534457.0},{"value":39.1217,"time":1722534458.0},{"value":39.125,"time":1722534461.0},{"value":39.1201,"time":1722534462.0},{"value":39.125,"time":1722534464.0},{"value":39.125,"time":1722534465.0},{"value":39.125,"time":1722534466.0},{"value":39.125,"time":1722534471.0},{"value":39.120008968609866,"time":1722534472.0},{"value":39.112300000000005,"time":1722534474.0},{"value":39.1099282194129,"time":1722534475.0},{"value":39.10078703703704,"time":1722534476.0},{"value":39.105,"time":1722534478.0},{"value":39.105,"time":1722534480.0},{"value":39.10877872808065,"time":1722534482.0},{"value":39.1,"time":1722534484.0},{"value":39.105,"time":1722534486.0},{"value":39.105,"time":1722534487.0},{"value":39.105,"time":1722534488.0},{"value":39.101407331975565,"time":1722534489.0},{"value":39.10516666666667,"time":1722534492.0},{"value":39.10591686623332,"time":1722534493.0},{"value":39.105,"time":1722534496.0},{"value":39.11,"time":1722534498.0},{"value":39.105,"time":1722534500.0},{"value":39.101000000000006,"time":1722534502.0},{"value":39.105,"time":1722534505.0},{"value":39.105,"time":1722534506.0},{"value":39.105,"time":1722534507.0},{"value":39.105,"time":1722534508.0},{"value":39.10499999999999,"time":1722534510.0},{"value":39.10689851334951,"time":1722534519.0},{"value":39.105,"time":1722534521.0},{"value":39.105,"time":1722534522.0},{"value":39.105,"time":1722534524.0},{"value":39.1046,"time":1722534526.0},{"value":39.09838064046579,"time":1722534527.0},{"value":39.095,"time":1722534529.0},{"value":39.09985696708704,"time":1722534530.0},{"value":39.1,"time":1722534533.0},{"value":39.1,"time":1722534534.0},{"value":39.09975609756098,"time":1722534535.0},{"value":39.09059594755662,"time":1722534536.0},{"value":39.09,"time":1722534537.0},{"value":39.085,"time":1722534539.0},{"value":39.07963240043057,"time":1722534543.0},{"value":39.06980087614497,"time":1722534544.0},{"value":39.065000000000005,"time":1722534545.0},{"value":39.065,"time":1722534547.0},{"value":39.06957379444716,"time":1722534549.0},{"value":39.07,"time":1722534550.0},{"value":39.0675,"time":1722534551.0},{"value":39.0671,"time":1722534554.0},{"value":39.065,"time":1722534556.0},{"value":39.067881828316615,"time":1722534559.0},{"value":39.075,"time":1722534561.0},{"value":39.07744021051229,"time":1722534562.0},{"value":39.075,"time":1722534563.0},{"value":39.07,"time":1722534564.0},{"value":39.075,"time":1722534565.0},{"value":39.075,"time":1722534569.0},{"value":39.071,"time":1722534570.0},{"value":39.06947041912544,"time":1722534571.0},{"value":39.063144654088056,"time":1722534572.0},{"value":39.06178571428572,"time":1722534575.0},{"value":39.065,"time":1722534576.0},{"value":39.0601,"time":1722534577.0},{"value":39.07,"time":1722534579.0},{"value":39.065,"time":1722534580.0},{"value":39.06404,"time":1722534582.0},{"value":39.065,"time":1722534583.0},{"value":39.06499999999999,"time":1722534587.0},{"value":39.065,"time":1722534589.0},{"value":39.065,"time":1722534591.0},{"value":39.06888570518943,"time":1722534593.0},{"value":39.07,"time":1722534594.0},{"value":39.07,"time":1722534595.0},{"value":39.06701789264413,"time":1722534596.0},{"value":39.065,"time":1722534598.0},{"value":39.06005716152213,"time":1722534599.0},{"value":39.0639,"time":1722534600.0},{"value":39.06,"time":1722534601.0},{"value":39.059557848194544,"time":1722534603.0},{"value":39.06142857142857,"time":1722534604.0},{"value":39.065,"time":1722534607.0},{"value":39.07,"time":1722534608.0},{"value":39.07,"time":1722534613.0},{"value":39.07,"time":1722534616.0},{"value":39.0695,"time":1722534618.0},{"value":39.06,"time":1722534619.0},{"value":39.065,"time":1722534620.0},{"value":39.06,"time":1722534622.0},{"value":39.06,"time":1722534623.0},{"value":39.065,"time":1722534624.0},{"value":39.061,"time":1722534626.0},{"value":39.06666666666667,"time":1722534630.0},{"value":39.065,"time":1722534633.0},{"value":39.06008,"time":1722534634.0},{"value":39.06016708425449,"time":1722534635.0},{"value":39.065,"time":1722534636.0},{"value":39.065000000000005,"time":1722534637.0},{"value":39.06115384615384,"time":1722534638.0},{"value":39.065,"time":1722534640.0},{"value":39.06092592592593,"time":1722534641.0},{"value":39.06908333333333,"time":1722534642.0},{"value":39.07,"time":1722534646.0},{"value":39.065,"time":1722534647.0},{"value":39.065,"time":1722534651.0},{"value":39.065000000000005,"time":1722534652.0},{"value":39.058728024819025,"time":1722534653.0},{"value":39.06091911764706,"time":1722534655.0},{"value":39.065,"time":1722534656.0},{"value":39.0675,"time":1722534657.0},{"value":39.06577682119205,"time":1722534660.0},{"value":39.07,"time":1722534661.0},{"value":39.07,"time":1722534663.0},{"value":39.07500000000001,"time":1722534664.0},{"value":39.08,"time":1722534665.0},{"value":39.085,"time":1722534666.0},{"value":39.085,"time":1722534667.0},{"value":39.085,"time":1722534668.0},{"value":39.085,"time":1722534669.0},{"value":39.085,"time":1722534670.0},{"value":39.09228326180258,"time":1722534672.0},{"value":39.095,"time":1722534673.0},{"value":39.095,"time":1722534674.0},{"value":39.095,"time":1722534676.0},{"value":39.095,"time":1722534677.0},{"value":39.09,"time":1722534681.0},{"value":39.09,"time":1722534682.0},{"value":39.0893394980185,"time":1722534688.0},{"value":39.085,"time":1722534689.0},{"value":39.085,"time":1722534692.0},{"value":39.09,"time":1722534698.0},{"value":39.085,"time":1722534700.0},{"value":39.0888864142539,"time":1722534701.0},{"value":39.095,"time":1722534702.0},{"value":39.0908,"time":1722534703.0},{"value":39.098533007334964,"time":1722534706.0},{"value":39.1000229441997,"time":1722534710.0},{"value":39.09987834549878,"time":1722534711.0},{"value":39.10144230769231,"time":1722534712.0},{"value":39.105,"time":1722534714.0},{"value":39.10666666666667,"time":1722534715.0},{"value":39.11,"time":1722534717.0},{"value":39.112277777777784,"time":1722534718.0},{"value":39.121,"time":1722534720.0},{"value":39.125,"time":1722534722.0},{"value":39.125,"time":1722534723.0},{"value":39.12535714285714,"time":1722534725.0},{"value":39.12004293688278,"time":1722534727.0},{"value":39.115,"time":1722534728.0},{"value":39.115,"time":1722534729.0},{"value":39.11500000000001,"time":1722534734.0},{"value":39.12,"time":1722534735.0},{"value":39.12,"time":1722534736.0},{"value":39.116103752759386,"time":1722534741.0},{"value":39.11969574036511,"time":1722534743.0},{"value":39.115,"time":1722534750.0},{"value":39.115,"time":1722534752.0},{"value":39.12237846597047,"time":1722534756.0},{"value":39.125,"time":1722534757.0},{"value":39.125,"time":1722534758.0},{"value":39.125,"time":1722534759.0},{"value":39.125,"time":1722534760.0},{"value":39.13364551083591,"time":1722534761.0},{"value":39.14,"time":1722534766.0},{"value":39.13993333333334,"time":1722534767.0},{"value":39.14278629144609,"time":1722534768.0},{"value":39.14185139233526,"time":1722534769.0},{"value":39.14444444444445,"time":1722534770.0},{"value":39.145,"time":1722534772.0},{"value":39.1486,"time":1722534775.0},{"value":39.1403,"time":1722534777.0},{"value":39.1499,"time":1722534779.0},{"value":39.14984355444305,"time":1722534780.0},{"value":39.145,"time":1722534781.0},{"value":39.14126735728455,"time":1722534786.0},{"value":39.15,"time":1722534787.0},{"value":39.1408,"time":1722534788.0},{"value":39.148272727272726,"time":1722534789.0},{"value":39.14727272727273,"time":1722534790.0},{"value":39.15701219512194,"time":1722534791.0},{"value":39.16263069139966,"time":1722534792.0},{"value":39.169285714285714,"time":1722534800.0},{"value":39.1636,"time":1722534801.0},{"value":39.1697825070159,"time":1722534803.0},{"value":39.17033014354067,"time":1722534804.0},{"value":39.1611,"time":1722534808.0},{"value":39.165,"time":1722534809.0},{"value":39.17,"time":1722534814.0},{"value":39.17,"time":1722534815.0},{"value":39.17587809768638,"time":1722534816.0},{"value":39.181113702623904,"time":1722534817.0},{"value":39.19,"time":1722534818.0},{"value":39.184999999999995,"time":1722534819.0},{"value":39.185,"time":1722534822.0},{"value":39.185,"time":1722534826.0},{"value":39.185,"time":1722534827.0},{"value":39.180257142857144,"time":1722534829.0},{"value":39.18613432835821,"time":1722534831.0},{"value":39.186299826689776,"time":1722534832.0},{"value":39.187850000000005,"time":1722534835.0},{"value":39.194347826086954,"time":1722534836.0},{"value":39.195,"time":1722534837.0},{"value":39.2,"time":1722534838.0},{"value":39.1999,"time":1722534842.0},{"value":39.195,"time":1722534843.0},{"value":39.195,"time":1722534844.0},{"value":39.1908,"time":1722534845.0},{"value":39.1901,"time":1722534848.0},{"value":39.195,"time":1722534849.0},{"value":39.195,"time":1722534850.0},{"value":39.195,"time":1722534851.0},{"value":39.189997185318624,"time":1722534852.0},{"value":39.185,"time":1722534853.0},{"value":39.19,"time":1722534855.0},{"value":39.189700598802396,"time":1722534856.0},{"value":39.19,"time":1722534857.0},{"value":39.1899,"time":1722534860.0},{"value":39.18875,"time":1722534861.0},{"value":39.1801,"time":1722534863.0},{"value":39.1887,"time":1722534865.0},{"value":39.190000000000005,"time":1722534867.0},{"value":39.185,"time":1722534868.0},{"value":39.19,"time":1722534869.0},{"value":39.18936732026144,"time":1722534872.0},{"value":39.185,"time":1722534876.0},{"value":39.184665718349926,"time":1722534878.0},{"value":39.1875,"time":1722534879.0},{"value":39.185,"time":1722534884.0},{"value":39.185,"time":1722534887.0},{"value":39.1895,"time":1722534890.0},{"value":39.186058355437666,"time":1722534891.0},{"value":39.19,"time":1722534893.0},{"value":39.185,"time":1722534900.0},{"value":39.185,"time":1722534904.0},{"value":39.19,"time":1722534910.0},{"value":39.18605485232068,"time":1722534911.0},{"value":39.185,"time":1722534913.0},{"value":39.185,"time":1722534915.0},{"value":39.185,"time":1722534920.0},{"value":39.18974993504806,"time":1722534925.0},{"value":39.19718309859155,"time":1722534927.0},{"value":39.19919901417129,"time":1722534931.0},{"value":39.1973,"time":1722534932.0},{"value":39.2,"time":1722534933.0},{"value":39.20068978514889,"time":1722534935.0},{"value":39.2097,"time":1722534936.0},{"value":39.205,"time":1722534938.0},{"value":39.205,"time":1722534939.0},{"value":39.205,"time":1722534940.0},{"value":39.205,"time":1722534946.0},{"value":39.206,"time":1722534947.0},{"value":39.205,"time":1722534949.0},{"value":39.2072,"time":1722534951.0},{"value":39.205,"time":1722534952.0},{"value":39.205,"time":1722534953.0},{"value":39.205,"time":1722534954.0},{"value":39.205,"time":1722534955.0},{"value":39.20666666666666,"time":1722534956.0},{"value":39.205,"time":1722534957.0},{"value":39.20080248698669,"time":1722534958.0},{"value":39.195,"time":1722534959.0},{"value":39.20369365609349,"time":1722534963.0},{"value":39.201,"time":1722534964.0},{"value":39.205,"time":1722534965.0},{"value":39.205,"time":1722534966.0},{"value":39.205,"time":1722534967.0},{"value":39.205,"time":1722534968.0},{"value":39.205,"time":1722534969.0},{"value":39.205,"time":1722534970.0},{"value":39.205,"time":1722534971.0},{"value":39.205,"time":1722534972.0},{"value":39.20191743119266,"time":1722534973.0},{"value":39.205,"time":1722534974.0},{"value":39.205,"time":1722534975.0},{"value":39.205,"time":1722534976.0},{"value":39.20332,"time":1722534977.0},{"value":39.20646962769432,"time":1722534978.0},{"value":39.205,"time":1722534979.0},{"value":39.201110698365525,"time":1722534980.0},{"value":39.197323818019626,"time":1722534981.0},{"value":39.195,"time":1722534984.0},{"value":39.1984,"time":1722534985.0},{"value":39.195,"time":1722534989.0},{"value":39.195,"time":1722534990.0},{"value":39.195,"time":1722534991.0},{"value":39.195,"time":1722534992.0},{"value":39.195,"time":1722534995.0},{"value":39.195,"time":1722534996.0},{"value":39.2,"time":1722535001.0},{"value":39.195,"time":1722535002.0},{"value":39.20668185961714,"time":1722535003.0},{"value":39.21,"time":1722535004.0},{"value":39.205,"time":1722535005.0},{"value":39.205,"time":1722535008.0},{"value":39.209810294968186,"time":1722535012.0},{"value":39.21,"time":1722535013.0},{"value":39.203663636363636,"time":1722535015.0},{"value":39.19992108229989,"time":1722535016.0},{"value":39.18993810349097,"time":1722535017.0},{"value":39.17835139022052,"time":1722535018.0},{"value":39.165,"time":1722535019.0},{"value":39.16009589041095,"time":1722535020.0},{"value":39.15999999999999,"time":1722535021.0},{"value":39.155,"time":1722535022.0},{"value":39.155,"time":1722535023.0},{"value":39.16,"time":1722535024.0},{"value":39.178722084367244,"time":1722535028.0},{"value":39.175,"time":1722535030.0},{"value":39.175,"time":1722535032.0},{"value":39.175,"time":1722535036.0},{"value":39.175,"time":1722535037.0},{"value":39.175,"time":1722535038.0},{"value":39.175,"time":1722535040.0},{"value":39.1793,"time":1722535041.0},{"value":39.175,"time":1722535042.0},{"value":39.175,"time":1722535044.0},{"value":39.175,"time":1722535045.0},{"value":39.175,"time":1722535046.0},{"value":39.175,"time":1722535047.0},{"value":39.1701,"time":1722535048.0},{"value":39.18,"time":1722535049.0},{"value":39.1708,"time":1722535052.0},{"value":39.170065905961046,"time":1722535057.0},{"value":39.165,"time":1722535058.0},{"value":39.165,"time":1722535059.0},{"value":39.172461928934005,"time":1722535061.0},{"value":39.18,"time":1722535063.0},{"value":39.185,"time":1722535066.0},{"value":39.185,"time":1722535067.0},{"value":39.19,"time":1722535073.0},{"value":39.185,"time":1722535074.0},{"value":39.190139314572306,"time":1722535076.0},{"value":39.195,"time":1722535077.0},{"value":39.195,"time":1722535080.0},{"value":39.195,"time":1722535084.0},{"value":39.195,"time":1722535087.0},{"value":39.195,"time":1722535088.0},{"value":39.195,"time":1722535089.0},{"value":39.195657741559955,"time":1722535090.0},{"value":39.195,"time":1722535093.0},{"value":39.19950128241665,"time":1722535095.0},{"value":39.199528005034615,"time":1722535096.0},{"value":39.195465116279074,"time":1722535103.0},{"value":39.19935691318329,"time":1722535105.0},{"value":39.195,"time":1722535107.0},{"value":39.193888888888885,"time":1722535108.0},{"value":39.195,"time":1722535109.0},{"value":39.190000000000005,"time":1722535110.0},{"value":39.1825,"time":1722535112.0},{"value":39.185,"time":1722535113.0},{"value":39.18656666666667,"time":1722535114.0},{"value":39.185,"time":1722535116.0},{"value":39.185,"time":1722535117.0},{"value":39.1825,"time":1722535118.0},{"value":39.18962264150943,"time":1722535121.0},{"value":39.185,"time":1722535122.0},{"value":39.185,"time":1722535123.0},{"value":39.18426900584795,"time":1722535124.0},{"value":39.1803359462486,"time":1722535125.0},{"value":39.17,"time":1722535126.0},{"value":39.175,"time":1722535127.0},{"value":39.17,"time":1722535128.0},{"value":39.17,"time":1722535129.0},{"value":39.17,"time":1722535130.0},{"value":39.172059999999995,"time":1722535131.0},{"value":39.175,"time":1722535133.0},{"value":39.175,"time":1722535134.0},{"value":39.17675324675324,"time":1722535136.0},{"value":39.18,"time":1722535137.0},{"value":39.175,"time":1722535138.0},{"value":39.175,"time":1722535139.0},{"value":39.175,"time":1722535140.0},{"value":39.1775,"time":1722535142.0},{"value":39.17499999999999,"time":1722535143.0},{"value":39.175,"time":1722535144.0},{"value":39.175,"time":1722535147.0},{"value":39.18,"time":1722535149.0},{"value":39.175,"time":1722535151.0},{"value":39.18,"time":1722535152.0},{"value":39.175,"time":1722535154.0},{"value":39.17926470588235,"time":1722535157.0},{"value":39.1804316897291,"time":1722535160.0},{"value":39.185,"time":1722535162.0},{"value":39.18785918513224,"time":1722535163.0},{"value":39.18416666666667,"time":1722535164.0},{"value":39.188732887131124,"time":1722535166.0},{"value":39.1899,"time":1722535168.0},{"value":39.181325,"time":1722535169.0},{"value":39.185,"time":1722535170.0},{"value":39.18042056074767,"time":1722535171.0},{"value":39.1855,"time":1722535172.0},{"value":39.185,"time":1722535174.0},{"value":39.184999999999995,"time":1722535175.0},{"value":39.185,"time":1722535176.0},{"value":39.19,"time":1722535177.0},{"value":39.18974476773864,"time":1722535178.0},{"value":39.1901,"time":1722535179.0},{"value":39.197272727272725,"time":1722535180.0},{"value":39.19,"time":1722535181.0},{"value":39.19,"time":1722535183.0},{"value":39.19,"time":1722535184.0},{"value":39.194545454545455,"time":1722535186.0},{"value":39.194,"time":1722535187.0},{"value":39.19,"time":1722535189.0},{"value":39.195,"time":1722535191.0},{"value":39.2,"time":1722535192.0},{"value":39.19826666666667,"time":1722535193.0},{"value":39.19412434325744,"time":1722535194.0},{"value":39.19,"time":1722535195.0},{"value":39.195,"time":1722535196.0},{"value":39.195,"time":1722535197.0},{"value":39.195,"time":1722535200.0},{"value":39.19852686308492,"time":1722535201.0},{"value":39.20625,"time":1722535203.0},{"value":39.20611083970343,"time":1722535205.0},{"value":39.195,"time":1722535211.0},{"value":39.195,"time":1722535213.0},{"value":39.19990900818926,"time":1722535215.0},{"value":39.201617352056175,"time":1722535216.0},{"value":39.205,"time":1722535220.0},{"value":39.205,"time":1722535221.0},{"value":39.21,"time":1722535223.0},{"value":39.205,"time":1722535224.0},{"value":39.205,"time":1722535227.0},{"value":39.21,"time":1722535228.0},{"value":39.205,"time":1722535229.0},{"value":39.205,"time":1722535230.0},{"value":39.200306184935705,"time":1722535231.0},{"value":39.195,"time":1722535233.0},{"value":39.19089201277956,"time":1722535234.0},{"value":39.185,"time":1722535235.0},{"value":39.1899,"time":1722535236.0},{"value":39.185,"time":1722535242.0},{"value":39.185,"time":1722535243.0},{"value":39.185,"time":1722535244.0},{"value":39.18049914675768,"time":1722535245.0},{"value":39.175,"time":1722535246.0},{"value":39.175,"time":1722535251.0},{"value":39.17993956243201,"time":1722535252.0},{"value":39.185,"time":1722535253.0},{"value":39.185,"time":1722535263.0},{"value":39.186,"time":1722535271.0},{"value":39.18,"time":1722535273.0},{"value":39.17397142857143,"time":1722535274.0},{"value":39.175,"time":1722535275.0},{"value":39.1798,"time":1722535277.0},{"value":39.175,"time":1722535284.0},{"value":39.17866475770925,"time":1722535287.0},{"value":39.1762,"time":1722535288.0},{"value":39.180078740157484,"time":1722535289.0},{"value":39.185,"time":1722535291.0},{"value":39.17312950721154,"time":1722535292.0},{"value":39.16969662921348,"time":1722535294.0},{"value":39.1637,"time":1722535295.0},{"value":39.17,"time":1722535296.0},{"value":39.16053937432577,"time":1722535297.0},{"value":39.165,"time":1722535298.0},{"value":39.158575894407775,"time":1722535299.0},{"value":39.155,"time":1722535300.0},{"value":39.16,"time":1722535301.0},{"value":39.15475000000001,"time":1722535302.0},{"value":39.155,"time":1722535303.0},{"value":39.150486381322956,"time":1722535305.0},{"value":39.145,"time":1722535306.0},{"value":39.1499,"time":1722535308.0},{"value":39.145,"time":1722535309.0},{"value":39.15,"time":1722535310.0},{"value":39.155,"time":1722535313.0},{"value":39.155,"time":1722535315.0},{"value":39.155,"time":1722535317.0},{"value":39.151,"time":1722535319.0},{"value":39.15538644470868,"time":1722535321.0},{"value":39.155,"time":1722535324.0},{"value":39.16,"time":1722535328.0},{"value":39.159997329178715,"time":1722535330.0},{"value":39.159821428571426,"time":1722535331.0},{"value":39.15571428571429,"time":1722535332.0},{"value":39.15106946354883,"time":1722535333.0},{"value":39.1401,"time":1722535334.0},{"value":39.14,"time":1722535337.0},{"value":39.135,"time":1722535340.0},{"value":39.13666666666666,"time":1722535345.0},{"value":39.14,"time":1722535346.0},{"value":39.135,"time":1722535347.0},{"value":39.14,"time":1722535348.0},{"value":39.14,"time":1722535351.0},{"value":39.145,"time":1722535352.0},{"value":39.145,"time":1722535354.0},{"value":39.145,"time":1722535357.0},{"value":39.145,"time":1722535358.0},{"value":39.14581666666667,"time":1722535359.0},{"value":39.145,"time":1722535361.0},{"value":39.14,"time":1722535362.0},{"value":39.145,"time":1722535366.0},{"value":39.145,"time":1722535367.0},{"value":39.145,"time":1722535368.0},{"value":39.137326732673266,"time":1722535372.0},{"value":39.12571428571429,"time":1722535373.0},{"value":39.12415254237288,"time":1722535374.0},{"value":39.1202017756255,"time":1722535379.0},{"value":39.12119100132334,"time":1722535380.0},{"value":39.12977700970008,"time":1722535384.0},{"value":39.135,"time":1722535387.0},{"value":39.135,"time":1722535388.0},{"value":39.1399,"time":1722535389.0},{"value":39.14,"time":1722535392.0},{"value":39.135,"time":1722535393.0},{"value":39.139350453172206,"time":1722535395.0},{"value":39.14698275862069,"time":1722535396.0},{"value":39.14,"time":1722535397.0},{"value":39.13999999999999,"time":1722535399.0},{"value":39.12987120041216,"time":1722535400.0},{"value":39.12438571428571,"time":1722535401.0},{"value":39.125,"time":1722535408.0},{"value":39.12,"time":1722535409.0},{"value":39.11857142857143,"time":1722535410.0},{"value":39.11524533856722,"time":1722535413.0},{"value":39.115,"time":1722535414.0},{"value":39.11506306834849,"time":1722535416.0},{"value":39.11,"time":1722535417.0},{"value":39.10499999999999,"time":1722535420.0},{"value":39.105,"time":1722535422.0},{"value":39.105,"time":1722535425.0},{"value":39.107133027522934,"time":1722535426.0},{"value":39.105,"time":1722535429.0},{"value":39.09941065535125,"time":1722535430.0},{"value":39.095,"time":1722535431.0},{"value":39.095,"time":1722535434.0},{"value":39.095,"time":1722535435.0},{"value":39.095,"time":1722535440.0},{"value":39.0932,"time":1722535441.0},{"value":39.095,"time":1722535444.0},{"value":39.095,"time":1722535445.0},{"value":39.095,"time":1722535446.0},{"value":39.1,"time":1722535447.0},{"value":39.1,"time":1722535449.0},{"value":39.09984310649147,"time":1722535450.0},{"value":39.1,"time":1722535451.0},{"value":39.095,"time":1722535455.0},{"value":39.09444444444444,"time":1722535460.0},{"value":39.095,"time":1722535462.0},{"value":39.08978079789566,"time":1722535464.0},{"value":39.085,"time":1722535465.0},{"value":39.085,"time":1722535466.0},{"value":39.085,"time":1722535467.0},{"value":39.085,"time":1722535469.0},{"value":39.0884,"time":1722535471.0},{"value":39.0835,"time":1722535472.0},{"value":39.085,"time":1722535476.0},{"value":39.085,"time":1722535478.0},{"value":39.085,"time":1722535480.0},{"value":39.085,"time":1722535482.0},{"value":39.08,"time":1722535488.0},{"value":39.07857142857143,"time":1722535489.0},{"value":39.07720670391061,"time":1722535490.0},{"value":39.075,"time":1722535491.0},{"value":39.075,"time":1722535492.0},{"value":39.075,"time":1722535493.0},{"value":39.0775,"time":1722535495.0},{"value":39.07695454545455,"time":1722535499.0},{"value":39.075,"time":1722535501.0},{"value":39.08,"time":1722535502.0},{"value":39.07926211100417,"time":1722535503.0},{"value":39.0791,"time":1722535506.0},{"value":39.0799,"time":1722535508.0},{"value":39.08148148148148,"time":1722535509.0},{"value":39.08966216216216,"time":1722535510.0},{"value":39.09,"time":1722535511.0},{"value":39.08644431137725,"time":1722535512.0},{"value":39.085,"time":1722535515.0},{"value":39.085,"time":1722535518.0},{"value":39.09,"time":1722535521.0},{"value":39.085,"time":1722535522.0},{"value":39.08275,"time":1722535523.0},{"value":39.085,"time":1722535525.0},{"value":39.08806190476191,"time":1722535527.0},{"value":39.085,"time":1722535528.0},{"value":39.09066216216216,"time":1722535530.0},{"value":39.095,"time":1722535533.0},{"value":39.095,"time":1722535534.0},{"value":39.10429672690509,"time":1722535536.0},{"value":39.1,"time":1722535538.0},{"value":39.10909090909091,"time":1722535539.0},{"value":39.105,"time":1722535547.0},{"value":39.10499999999999,"time":1722535548.0},{"value":39.105,"time":1722535550.0},{"value":39.105,"time":1722535553.0},{"value":39.10499999999999,"time":1722535555.0},{"value":39.105,"time":1722535556.0},{"value":39.105,"time":1722535557.0},{"value":39.105,"time":1722535560.0},{"value":39.105,"time":1722535561.0},{"value":39.1021,"time":1722535562.0},{"value":39.10950009998,"time":1722535564.0},{"value":39.11,"time":1722535565.0},{"value":39.105,"time":1722535569.0},{"value":39.107392344497605,"time":1722535571.0},{"value":39.11,"time":1722535572.0},{"value":39.115,"time":1722535573.0},{"value":39.115,"time":1722535574.0},{"value":39.11500000000001,"time":1722535575.0},{"value":39.11479701492537,"time":1722535576.0},{"value":39.115,"time":1722535577.0},{"value":39.1199,"time":1722535581.0},{"value":39.12,"time":1722535582.0},{"value":39.1157,"time":1722535583.0},{"value":39.12,"time":1722535585.0},{"value":39.12,"time":1722535586.0},{"value":39.12,"time":1722535588.0},{"value":39.12,"time":1722535590.0},{"value":39.12625,"time":1722535592.0},{"value":39.12697406340058,"time":1722535594.0},{"value":39.127323340471094,"time":1722535601.0},{"value":39.13,"time":1722535609.0},{"value":39.13083333333334,"time":1722535612.0},{"value":39.135,"time":1722535615.0},{"value":39.13358388917394,"time":1722535616.0},{"value":39.135,"time":1722535617.0},{"value":39.14,"time":1722535619.0},{"value":39.145,"time":1722535621.0},{"value":39.14964285714286,"time":1722535624.0},{"value":39.15,"time":1722535627.0},{"value":39.145,"time":1722535628.0},{"value":39.1499,"time":1722535629.0},{"value":39.14115384615385,"time":1722535630.0},{"value":39.145,"time":1722535632.0},{"value":39.14999999999999,"time":1722535646.0},{"value":39.15,"time":1722535647.0},{"value":39.153043620501634,"time":1722535648.0},{"value":39.155,"time":1722535649.0},{"value":39.1501,"time":1722535650.0},{"value":39.1555641509434,"time":1722535652.0},{"value":39.16,"time":1722535653.0},{"value":39.155,"time":1722535654.0},{"value":39.155,"time":1722535659.0},{"value":39.14987195902689,"time":1722535661.0},{"value":39.15,"time":1722535662.0},{"value":39.145,"time":1722535665.0},{"value":39.1390202560135,"time":1722535668.0},{"value":39.135,"time":1722535670.0},{"value":39.13465,"time":1722535671.0},{"value":39.1301,"time":1722535672.0},{"value":39.14,"time":1722535676.0},{"value":39.135,"time":1722535677.0},{"value":39.135,"time":1722535680.0},{"value":39.135,"time":1722535681.0},{"value":39.12979414951246,"time":1722535684.0},{"value":39.120936163211574,"time":1722535685.0},{"value":39.115,"time":1722535688.0},{"value":39.11000000000001,"time":1722535690.0},{"value":39.105,"time":1722535691.0},{"value":39.105,"time":1722535692.0},{"value":39.10947159841479,"time":1722535695.0},{"value":39.108333333333334,"time":1722535702.0},{"value":39.099999999999994,"time":1722535705.0},{"value":39.105,"time":1722535712.0},{"value":39.105,"time":1722535713.0},{"value":39.1003,"time":1722535714.0},{"value":39.1,"time":1722535716.0},{"value":39.0922,"time":1722535717.0},{"value":39.095,"time":1722535718.0},{"value":39.08690229534837,"time":1722535720.0},{"value":39.08,"time":1722535721.0},{"value":39.08032432432433,"time":1722535724.0},{"value":39.09,"time":1722535725.0},{"value":39.07434079299441,"time":1722535726.0},{"value":39.06287484510533,"time":1722535728.0},{"value":39.064807692307696,"time":1722535730.0},{"value":39.07,"time":1722535731.0},{"value":39.06472222222222,"time":1722535732.0},{"value":39.065,"time":1722535733.0},{"value":39.06916104322452,"time":1722535734.0},{"value":39.06699468085106,"time":1722535735.0},{"value":39.06333333333333,"time":1722535736.0},{"value":39.064,"time":1722535738.0},{"value":39.06088869140191,"time":1722535740.0},{"value":39.065,"time":1722535741.0},{"value":39.065,"time":1722535742.0},{"value":39.065,"time":1722535743.0},{"value":39.06215854440526,"time":1722535746.0},{"value":39.05,"time":1722535747.0},{"value":39.04957939011567,"time":1722535748.0},{"value":39.04900641025641,"time":1722535749.0},{"value":39.042,"time":1722535750.0},{"value":39.037246376811595,"time":1722535751.0},{"value":39.03192307692308,"time":1722535752.0},{"value":39.031,"time":1722535756.0},{"value":39.03333333333333,"time":1722535757.0},{"value":39.035,"time":1722535758.0},{"value":39.03,"time":1722535759.0},{"value":39.03,"time":1722535761.0},{"value":39.035,"time":1722535762.0},{"value":39.029545867393274,"time":1722535763.0},{"value":39.03,"time":1722535764.0},{"value":39.038157216494845,"time":1722535765.0},{"value":39.03176470588235,"time":1722535767.0},{"value":39.035,"time":1722535769.0},{"value":39.035,"time":1722535770.0},{"value":39.03,"time":1722535771.0},{"value":39.0325,"time":1722535773.0},{"value":39.035,"time":1722535774.0},{"value":39.03,"time":1722535775.0},{"value":39.035,"time":1722535776.0},{"value":39.02970373296464,"time":1722535777.0},{"value":39.02928795215039,"time":1722535778.0},{"value":39.035,"time":1722535780.0},{"value":39.03160256410256,"time":1722535781.0},{"value":39.03470958712386,"time":1722535783.0},{"value":39.04,"time":1722535784.0},{"value":39.0499,"time":1722535786.0},{"value":39.045,"time":1722535790.0},{"value":39.045,"time":1722535791.0},{"value":39.045,"time":1722535792.0},{"value":39.049406432117415,"time":1722535796.0},{"value":39.055,"time":1722535799.0},{"value":39.05922247882987,"time":1722535802.0},{"value":39.055,"time":1722535805.0},{"value":39.04753631347821,"time":1722535807.0},{"value":39.03853040540541,"time":1722535808.0},{"value":39.04,"time":1722535809.0},{"value":39.0455,"time":1722535810.0},{"value":39.041,"time":1722535812.0},{"value":39.05,"time":1722535814.0},{"value":39.055,"time":1722535815.0},{"value":39.050000000000004,"time":1722535816.0},{"value":39.05005,"time":1722535817.0},{"value":39.055,"time":1722535818.0},{"value":39.0536,"time":1722535819.0},{"value":39.05,"time":1722535820.0},{"value":39.05,"time":1722535822.0},{"value":39.0499,"time":1722535823.0},{"value":39.045,"time":1722535826.0},{"value":39.05,"time":1722535827.0},{"value":39.0501,"time":1722535829.0},{"value":39.055,"time":1722535830.0},{"value":39.055,"time":1722535831.0},{"value":39.055,"time":1722535832.0},{"value":39.055,"time":1722535833.0},{"value":39.05365,"time":1722535834.0},{"value":39.05215384615385,"time":1722535835.0},{"value":39.055,"time":1722535837.0},{"value":39.0501,"time":1722535840.0},{"value":39.048035030103996,"time":1722535842.0},{"value":39.04376462938882,"time":1722535843.0},{"value":39.038971193415634,"time":1722535845.0},{"value":39.039937926753566,"time":1722535846.0},{"value":39.035,"time":1722535847.0},{"value":39.04,"time":1722535848.0},{"value":39.04,"time":1722535849.0},{"value":39.0343,"time":1722535850.0},{"value":39.0399,"time":1722535851.0},{"value":39.04,"time":1722535852.0},{"value":39.035,"time":1722535853.0},{"value":39.035,"time":1722535857.0},{"value":39.035,"time":1722535858.0},{"value":39.035,"time":1722535861.0},{"value":39.0379,"time":1722535864.0},{"value":39.04009787087912,"time":1722535865.0},{"value":39.04912739965096,"time":1722535868.0},{"value":39.04704918032787,"time":1722535869.0},{"value":39.055,"time":1722535870.0},{"value":39.0501,"time":1722535871.0},{"value":39.055,"time":1722535878.0},{"value":39.05,"time":1722535879.0},{"value":39.055,"time":1722535883.0},{"value":39.05,"time":1722535885.0},{"value":39.06,"time":1722535888.0},{"value":39.05471428571428,"time":1722535890.0},{"value":39.055,"time":1722535893.0},{"value":39.05990266692622,"time":1722535895.0},{"value":39.06,"time":1722535896.0},{"value":39.065,"time":1722535897.0},{"value":39.065,"time":1722535904.0},{"value":39.06966666666666,"time":1722535906.0},{"value":39.065,"time":1722535911.0},{"value":39.065,"time":1722535912.0},{"value":39.065,"time":1722535916.0},{"value":39.0601,"time":1722535917.0},{"value":39.065,"time":1722535922.0},{"value":39.065,"time":1722535923.0},{"value":39.0613,"time":1722535927.0},{"value":39.07,"time":1722535930.0},{"value":39.077708389882794,"time":1722535931.0},{"value":39.07013841213598,"time":1722535935.0},{"value":39.065,"time":1722535937.0},{"value":39.0601,"time":1722535938.0},{"value":39.065,"time":1722535940.0},{"value":39.07,"time":1722535941.0},{"value":39.08151654411765,"time":1722535952.0},{"value":39.085,"time":1722535953.0},{"value":39.085,"time":1722535954.0},{"value":39.09,"time":1722535955.0},{"value":39.085,"time":1722535958.0},{"value":39.090255754475706,"time":1722535959.0},{"value":39.0901,"time":1722535961.0},{"value":39.09,"time":1722535962.0},{"value":39.09,"time":1722535967.0},{"value":39.085,"time":1722535968.0},{"value":39.08954166666667,"time":1722535973.0},{"value":39.0899,"time":1722535975.0},{"value":39.095,"time":1722535979.0},{"value":39.09,"time":1722535984.0},{"value":39.095,"time":1722535986.0},{"value":39.094385964912284,"time":1722535988.0},{"value":39.09027486910995,"time":1722535990.0},{"value":39.085,"time":1722535993.0},{"value":39.05107184466019,"time":1722535995.0},{"value":39.04526682134571,"time":1722535996.0},{"value":39.03484757109728,"time":1722535997.0},{"value":39.025,"time":1722535998.0},{"value":38.99838160397699,"time":1722535999.0},{"value":39.00589651321504,"time":1722536000.0},{"value":39.023573350987,"time":1722536001.0},{"value":39.003038994741516,"time":1722536002.0},{"value":38.99974516426159,"time":1722536003.0},{"value":39.0025,"time":1722536004.0},{"value":39.00999999999999,"time":1722536005.0},{"value":39.005,"time":1722536006.0},{"value":39.005,"time":1722536007.0},{"value":39.00806752733041,"time":1722536008.0},{"value":39.00867792128547,"time":1722536009.0},{"value":39.00328223435531,"time":1722536010.0},{"value":38.99971003286294,"time":1722536011.0},{"value":39.0,"time":1722536012.0},{"value":38.995,"time":1722536014.0},{"value":39.0,"time":1722536015.0},{"value":38.99992932862191,"time":1722536017.0},{"value":39.0,"time":1722536018.0},{"value":38.995,"time":1722536019.0},{"value":39.0,"time":1722536020.0},{"value":38.9901,"time":1722536023.0},{"value":38.99028248587571,"time":1722536028.0},{"value":38.99998721090382,"time":1722536029.0},{"value":39.00067647058824,"time":1722536030.0},{"value":39.005,"time":1722536031.0},{"value":39.005,"time":1722536032.0},{"value":39.0,"time":1722536033.0},{"value":39.00075,"time":1722536035.0},{"value":39.0,"time":1722536037.0},{"value":39.0,"time":1722536039.0},{"value":39.005,"time":1722536040.0},{"value":39.0,"time":1722536041.0},{"value":39.005,"time":1722536044.0},{"value":39.0,"time":1722536045.0},{"value":39.011999731459525,"time":1722536046.0},{"value":39.0275,"time":1722536047.0},{"value":39.025,"time":1722536048.0},{"value":39.024203821656045,"time":1722536049.0},{"value":39.025000000000006,"time":1722536051.0},{"value":39.02447938359017,"time":1722536052.0},{"value":39.03,"time":1722536053.0},{"value":39.025,"time":1722536055.0},{"value":39.028078723404256,"time":1722536056.0},{"value":39.022710027100274,"time":1722536058.0},{"value":39.0274,"time":1722536059.0},{"value":39.0275,"time":1722536060.0},{"value":39.03,"time":1722536062.0},{"value":39.03439892473118,"time":1722536063.0},{"value":39.04,"time":1722536067.0},{"value":39.04,"time":1722536069.0},{"value":39.035,"time":1722536074.0},{"value":39.04,"time":1722536078.0},{"value":39.04,"time":1722536079.0},{"value":39.045,"time":1722536081.0},{"value":39.05,"time":1722536084.0},{"value":39.0427,"time":1722536085.0},{"value":39.050000000000004,"time":1722536086.0},{"value":39.046340482573726,"time":1722536087.0},{"value":39.050703523146254,"time":1722536095.0},{"value":39.0525,"time":1722536096.0},{"value":39.0542,"time":1722536097.0},{"value":39.055,"time":1722536100.0},{"value":39.06,"time":1722536102.0},{"value":39.06000000000001,"time":1722536103.0},{"value":39.06,"time":1722536104.0},{"value":39.07,"time":1722536105.0},{"value":39.065,"time":1722536106.0},{"value":39.065,"time":1722536108.0},{"value":39.065000000000005,"time":1722536109.0},{"value":39.065,"time":1722536111.0},{"value":39.0639,"time":1722536114.0},{"value":39.06003315430012,"time":1722536118.0},{"value":39.06448529411765,"time":1722536119.0},{"value":39.06525667351129,"time":1722536120.0},{"value":39.07,"time":1722536125.0},{"value":39.07,"time":1722536126.0},{"value":39.07,"time":1722536127.0},{"value":39.065,"time":1722536128.0},{"value":39.065,"time":1722536132.0},{"value":39.07,"time":1722536136.0},{"value":39.07,"time":1722536140.0},{"value":39.075,"time":1722536147.0},{"value":39.07080166746834,"time":1722536148.0},{"value":39.0699,"time":1722536149.0},{"value":39.068200000000004,"time":1722536151.0},{"value":39.067,"time":1722536153.0},{"value":39.07242628992629,"time":1722536158.0},{"value":39.075,"time":1722536168.0},{"value":39.071518438177876,"time":1722536169.0},{"value":39.0666339869281,"time":1722536170.0},{"value":39.06909090909091,"time":1722536172.0},{"value":39.065,"time":1722536174.0},{"value":39.065,"time":1722536176.0},{"value":39.0671,"time":1722536178.0},{"value":39.065,"time":1722536179.0},{"value":39.065,"time":1722536181.0},{"value":39.06080275229358,"time":1722536183.0},{"value":39.05983834464921,"time":1722536184.0},{"value":39.055,"time":1722536193.0},{"value":39.049936527127095,"time":1722536194.0},{"value":39.044765917603,"time":1722536195.0},{"value":39.04,"time":1722536199.0},{"value":39.045,"time":1722536207.0},{"value":39.045,"time":1722536209.0},{"value":39.04,"time":1722536212.0},{"value":39.045,"time":1722536214.0},{"value":39.03902008819206,"time":1722536219.0},{"value":39.037636363636366,"time":1722536220.0},{"value":39.035,"time":1722536222.0},{"value":39.03873134328359,"time":1722536223.0},{"value":39.039,"time":1722536224.0},{"value":39.035,"time":1722536225.0},{"value":39.036923076923074,"time":1722536226.0},{"value":39.03875,"time":1722536228.0},{"value":39.04,"time":1722536231.0},{"value":39.02932406491193,"time":1722536232.0},{"value":39.02357142857143,"time":1722536233.0},{"value":39.02982041304998,"time":1722536234.0},{"value":39.024,"time":1722536235.0},{"value":39.0225,"time":1722536237.0},{"value":39.024642346208864,"time":1722536238.0},{"value":39.025,"time":1722536239.0},{"value":39.02,"time":1722536241.0},{"value":39.02,"time":1722536242.0},{"value":39.01966616591554,"time":1722536244.0},{"value":39.01,"time":1722536245.0},{"value":39.01,"time":1722536246.0},{"value":39.015,"time":1722536247.0},{"value":39.015,"time":1722536248.0},{"value":39.0202084781098,"time":1722536251.0},{"value":39.02558754406581,"time":1722536253.0},{"value":39.025,"time":1722536254.0},{"value":39.025,"time":1722536256.0},{"value":39.0272,"time":1722536258.0},{"value":39.026666666666664,"time":1722536259.0},{"value":39.02993365180467,"time":1722536261.0},{"value":39.029988,"time":1722536262.0},{"value":39.020833333333336,"time":1722536264.0},{"value":39.0295,"time":1722536265.0},{"value":39.0288,"time":1722536268.0},{"value":39.025,"time":1722536272.0},{"value":39.025,"time":1722536274.0},{"value":39.03,"time":1722536275.0},{"value":39.03,"time":1722536276.0},{"value":39.03,"time":1722536277.0},{"value":39.03050626502975,"time":1722536279.0},{"value":39.04,"time":1722536280.0},{"value":39.035,"time":1722536290.0},{"value":39.035,"time":1722536291.0},{"value":39.035,"time":1722536293.0},{"value":39.04,"time":1722536299.0},{"value":39.04,"time":1722536304.0},{"value":39.04,"time":1722536308.0},{"value":39.035,"time":1722536309.0},{"value":39.035,"time":1722536310.0},{"value":39.035,"time":1722536316.0},{"value":39.03408222811671,"time":1722536317.0},{"value":39.03499999999999,"time":1722536318.0},{"value":39.04,"time":1722536320.0},{"value":39.03008917424648,"time":1722536321.0},{"value":39.025,"time":1722536322.0},{"value":39.025,"time":1722536327.0},{"value":39.02327767470624,"time":1722536330.0},{"value":39.02165,"time":1722536331.0},{"value":39.025,"time":1722536334.0},{"value":39.025,"time":1722536337.0},{"value":39.029999999999994,"time":1722536338.0},{"value":39.03,"time":1722536339.0},{"value":39.035,"time":1722536340.0},{"value":39.035,"time":1722536344.0},{"value":39.035,"time":1722536345.0},{"value":39.03,"time":1722536349.0},{"value":39.02960585925702,"time":1722536352.0},{"value":39.02,"time":1722536353.0},{"value":39.0203,"time":1722536356.0},{"value":39.025,"time":1722536357.0},{"value":39.02,"time":1722536359.0},{"value":39.01433821263481,"time":1722536363.0},{"value":39.01839999999999,"time":1722536364.0},{"value":39.015,"time":1722536370.0},{"value":39.02,"time":1722536373.0},{"value":39.015,"time":1722536374.0},{"value":39.01071140262362,"time":1722536377.0},{"value":39.00321507760532,"time":1722536378.0},{"value":39.005,"time":1722536379.0},{"value":39.005,"time":1722536380.0},{"value":39.00944444444445,"time":1722536381.0},{"value":39.01,"time":1722536382.0},{"value":39.005,"time":1722536385.0},{"value":39.0,"time":1722536386.0},{"value":39.005,"time":1722536389.0},{"value":39.00971081550029,"time":1722536390.0},{"value":39.01,"time":1722536391.0},{"value":39.01,"time":1722536393.0},{"value":39.024439511653725,"time":1722536400.0},{"value":39.025,"time":1722536401.0},{"value":39.0295,"time":1722536405.0},{"value":39.025,"time":1722536406.0},{"value":39.03,"time":1722536407.0},{"value":39.0311659709227,"time":1722536408.0},{"value":39.035,"time":1722536409.0},{"value":39.0353,"time":1722536413.0},{"value":39.035,"time":1722536414.0},{"value":39.03,"time":1722536418.0},{"value":39.035,"time":1722536419.0},{"value":39.0383,"time":1722536424.0},{"value":39.03891538461538,"time":1722536426.0},{"value":39.04,"time":1722536427.0},{"value":39.04999999999999,"time":1722536430.0},{"value":39.045,"time":1722536432.0},{"value":39.050180310133435,"time":1722536433.0},{"value":39.055,"time":1722536434.0},{"value":39.055,"time":1722536438.0},{"value":39.06,"time":1722536440.0},{"value":39.06718196457327,"time":1722536443.0},{"value":39.07,"time":1722536444.0},{"value":39.065,"time":1722536447.0},{"value":39.0601,"time":1722536448.0},{"value":39.0605,"time":1722536449.0},{"value":39.065,"time":1722536452.0},{"value":39.065,"time":1722536453.0},{"value":39.07,"time":1722536455.0},{"value":39.065,"time":1722536457.0},{"value":39.068959417273675,"time":1722536462.0},{"value":39.065,"time":1722536463.0},{"value":39.07015006002401,"time":1722536466.0},{"value":39.07,"time":1722536467.0},{"value":39.075,"time":1722536469.0},{"value":39.085,"time":1722536471.0},{"value":39.085,"time":1722536472.0},{"value":39.0864,"time":1722536473.0},{"value":39.085,"time":1722536477.0},{"value":39.0875,"time":1722536481.0},{"value":39.085,"time":1722536485.0},{"value":39.085,"time":1722536487.0},{"value":39.09,"time":1722536489.0},{"value":39.085,"time":1722536490.0},{"value":39.09,"time":1722536493.0},{"value":39.09,"time":1722536494.0},{"value":39.085,"time":1722536497.0},{"value":39.09,"time":1722536499.0},{"value":39.09,"time":1722536500.0},{"value":39.0898,"time":1722536501.0},{"value":39.085,"time":1722536503.0},{"value":39.07958773459132,"time":1722536506.0},{"value":39.09,"time":1722536508.0},{"value":39.08357638888889,"time":1722536510.0},{"value":39.0837962962963,"time":1722536514.0},{"value":39.08,"time":1722536517.0},{"value":39.0799,"time":1722536518.0},{"value":39.076,"time":1722536519.0},{"value":39.08,"time":1722536520.0},{"value":39.085,"time":1722536524.0},{"value":39.09,"time":1722536527.0},{"value":39.085,"time":1722536528.0},{"value":39.085,"time":1722536534.0},{"value":39.09089007565643,"time":1722536538.0},{"value":39.1,"time":1722536540.0},{"value":39.095,"time":1722536544.0},{"value":39.1,"time":1722536547.0},{"value":39.09916666666667,"time":1722536550.0},{"value":39.1,"time":1722536551.0},{"value":39.1,"time":1722536557.0},{"value":39.099,"time":1722536558.0},{"value":39.095,"time":1722536564.0},{"value":39.1,"time":1722536568.0},{"value":39.095,"time":1722536575.0},{"value":39.095,"time":1722536577.0},{"value":39.09,"time":1722536579.0},{"value":39.095,"time":1722536580.0},{"value":39.093333333333334,"time":1722536583.0},{"value":39.095,"time":1722536584.0},{"value":39.095,"time":1722536587.0},{"value":39.09,"time":1722536589.0},{"value":39.095,"time":1722536593.0},{"value":39.08648750495835,"time":1722536596.0},{"value":39.080852614530315,"time":1722536597.0},{"value":39.075,"time":1722536600.0},{"value":39.075,"time":1722536602.0},{"value":39.08,"time":1722536603.0},{"value":39.07505928853755,"time":1722536609.0},{"value":39.075,"time":1722536611.0},{"value":39.0799,"time":1722536614.0},{"value":39.0783266932271,"time":1722536615.0},{"value":39.075,"time":1722536618.0},{"value":39.0735,"time":1722536624.0},{"value":39.07,"time":1722536626.0},{"value":39.07,"time":1722536628.0},{"value":39.075,"time":1722536629.0},{"value":39.07,"time":1722536630.0},{"value":39.08,"time":1722536631.0},{"value":39.07,"time":1722536633.0},{"value":39.075,"time":1722536635.0},{"value":39.0702,"time":1722536639.0},{"value":39.07666666666667,"time":1722536640.0},{"value":39.08,"time":1722536641.0},{"value":39.075,"time":1722536642.0},{"value":39.08034967278327,"time":1722536644.0},{"value":39.085,"time":1722536645.0},{"value":39.085,"time":1722536648.0},{"value":39.085,"time":1722536649.0},{"value":39.085,"time":1722536652.0},{"value":39.085,"time":1722536653.0},{"value":39.079369262659164,"time":1722536655.0},{"value":39.0737,"time":1722536657.0},{"value":39.07679999999999,"time":1722536659.0},{"value":39.075,"time":1722536660.0},{"value":39.07970588235294,"time":1722536665.0},{"value":39.085,"time":1722536667.0},{"value":39.09,"time":1722536669.0},{"value":39.085,"time":1722536671.0},{"value":39.085,"time":1722536672.0},{"value":39.085,"time":1722536673.0},{"value":39.085,"time":1722536674.0},{"value":39.085,"time":1722536679.0},{"value":39.085,"time":1722536683.0},{"value":39.08,"time":1722536684.0},{"value":39.085,"time":1722536689.0},{"value":39.084161073825506,"time":1722536690.0},{"value":39.080000000000005,"time":1722536691.0},{"value":39.079375,"time":1722536692.0},{"value":39.08,"time":1722536694.0},{"value":39.075199999999995,"time":1722536695.0},{"value":39.075,"time":1722536697.0},{"value":39.075,"time":1722536703.0},{"value":39.075,"time":1722536706.0},{"value":39.075,"time":1722536707.0},{"value":39.06710741103493,"time":1722536712.0},{"value":39.065,"time":1722536714.0},{"value":39.0638,"time":1722536716.0},{"value":39.061,"time":1722536718.0},{"value":39.058,"time":1722536719.0},{"value":39.05718487394958,"time":1722536720.0},{"value":39.055,"time":1722536721.0},{"value":39.04962516556291,"time":1722536722.0},{"value":39.045,"time":1722536723.0},{"value":39.045,"time":1722536724.0},{"value":39.045,"time":1722536725.0},{"value":39.0425,"time":1722536727.0},{"value":39.04631305637982,"time":1722536728.0},{"value":39.045,"time":1722536731.0},{"value":39.045,"time":1722536734.0},{"value":39.03806539509537,"time":1722536736.0},{"value":39.0325,"time":1722536737.0},{"value":39.0325,"time":1722536738.0},{"value":39.03,"time":1722536739.0},{"value":39.03,"time":1722536741.0},{"value":39.03364285714286,"time":1722536744.0},{"value":39.035,"time":1722536745.0},{"value":39.035,"time":1722536746.0},{"value":39.034487004103966,"time":1722536747.0},{"value":39.035374266554896,"time":1722536748.0},{"value":39.03,"time":1722536749.0},{"value":39.03,"time":1722536750.0},{"value":39.034,"time":1722536751.0},{"value":39.03,"time":1722536752.0},{"value":39.03,"time":1722536753.0},{"value":39.04,"time":1722536754.0},{"value":39.035,"time":1722536755.0},{"value":39.027245076040884,"time":1722536757.0},{"value":39.03054817275748,"time":1722536758.0},{"value":39.035,"time":1722536759.0},{"value":39.035,"time":1722536760.0},{"value":39.0319801553063,"time":1722536761.0},{"value":39.03,"time":1722536763.0},{"value":39.03441595441595,"time":1722536764.0},{"value":39.028565508447564,"time":1722536766.0},{"value":39.02418918918919,"time":1722536767.0},{"value":39.02,"time":1722536769.0},{"value":39.01756901311249,"time":1722536771.0},{"value":39.01,"time":1722536772.0},{"value":39.015,"time":1722536773.0},{"value":39.015049746293904,"time":1722536774.0},{"value":39.015,"time":1722536775.0},{"value":39.01,"time":1722536776.0},{"value":39.015,"time":1722536779.0},{"value":39.01,"time":1722536780.0},{"value":39.015,"time":1722536781.0},{"value":39.01800066644452,"time":1722536782.0},{"value":39.01375,"time":1722536783.0},{"value":39.015,"time":1722536784.0},{"value":39.015,"time":1722536785.0},{"value":39.01577804583836,"time":1722536787.0},{"value":39.02239511542322,"time":1722536789.0},{"value":39.025,"time":1722536793.0},{"value":39.02424701561065,"time":1722536798.0},{"value":39.025,"time":1722536799.0},{"value":39.029,"time":1722536802.0},{"value":39.03,"time":1722536803.0},{"value":39.025,"time":1722536806.0},{"value":39.021,"time":1722536809.0},{"value":39.029617896345705,"time":1722536811.0},{"value":39.0284375,"time":1722536812.0},{"value":39.025,"time":1722536813.0},{"value":39.025,"time":1722536814.0},{"value":39.025,"time":1722536820.0},{"value":39.025,"time":1722536821.0},{"value":39.025,"time":1722536822.0},{"value":39.0275,"time":1722536824.0},{"value":39.025,"time":1722536825.0},{"value":39.025,"time":1722536827.0},{"value":39.02,"time":1722536830.0},{"value":39.03,"time":1722536843.0},{"value":39.025,"time":1722536846.0},{"value":39.025,"time":1722536849.0},{"value":39.03,"time":1722536850.0},{"value":39.025,"time":1722536852.0},{"value":39.0221,"time":1722536853.0},{"value":39.01887331781848,"time":1722536854.0},{"value":39.02,"time":1722536855.0},{"value":39.01519716885743,"time":1722536857.0},{"value":39.015,"time":1722536858.0},{"value":39.015,"time":1722536861.0},{"value":39.01444444444444,"time":1722536862.0},{"value":39.01500000000001,"time":1722536867.0},{"value":39.015,"time":1722536868.0},{"value":39.015,"time":1722536870.0},{"value":39.01375,"time":1722536871.0},{"value":39.01576045627376,"time":1722536873.0},{"value":39.01581627906977,"time":1722536877.0},{"value":39.01,"time":1722536882.0},{"value":39.00904353220971,"time":1722536883.0},{"value":39.0055,"time":1722536884.0},{"value":39.0059090909091,"time":1722536885.0},{"value":39.0,"time":1722536888.0},{"value":38.99922025529865,"time":1722536892.0},{"value":38.995,"time":1722536893.0},{"value":38.99971895436911,"time":1722536894.0},{"value":38.99442196531791,"time":1722536895.0},{"value":38.995,"time":1722536896.0},{"value":38.99506116207951,"time":1722536897.0},{"value":38.98938627715724,"time":1722536898.0},{"value":38.98509686168152,"time":1722536899.0},{"value":38.986025,"time":1722536900.0},{"value":38.9894104986249,"time":1722536901.0},{"value":38.9931884057971,"time":1722536902.0},{"value":38.995,"time":1722536906.0},{"value":38.995,"time":1722536908.0},{"value":38.995,"time":1722536915.0},{"value":38.995,"time":1722536920.0},{"value":38.99336354220611,"time":1722536922.0},{"value":38.994280821917805,"time":1722536923.0},{"value":38.995,"time":1722536924.0},{"value":39.00004138901536,"time":1722536925.0},{"value":39.00500000000001,"time":1722536926.0},{"value":39.01,"time":1722536927.0},{"value":39.010000000000005,"time":1722536928.0},{"value":39.01,"time":1722536929.0},{"value":39.01,"time":1722536932.0},{"value":39.01547272727273,"time":1722536935.0},{"value":39.013318159079546,"time":1722536936.0},{"value":39.01993110100593,"time":1722536937.0},{"value":39.02199203187251,"time":1722536938.0},{"value":39.03,"time":1722536940.0},{"value":39.02752475247525,"time":1722536941.0},{"value":39.029777975133214,"time":1722536943.0},{"value":39.028467153284666,"time":1722536945.0},{"value":39.04,"time":1722536947.0},{"value":39.0399,"time":1722536950.0},{"value":39.035,"time":1722536952.0},{"value":39.04,"time":1722536955.0},{"value":39.04,"time":1722536958.0},{"value":39.04032562683165,"time":1722536960.0},{"value":39.045,"time":1722536961.0},{"value":39.04596666666667,"time":1722536962.0},{"value":39.045,"time":1722536971.0},{"value":39.039702908500814,"time":1722536972.0},{"value":39.03,"time":1722536975.0},{"value":39.03,"time":1722536978.0},{"value":39.0279,"time":1722536980.0},{"value":39.025,"time":1722536984.0},{"value":39.025,"time":1722536986.0},{"value":39.025,"time":1722536988.0},{"value":39.025,"time":1722536989.0},{"value":39.025992601726266,"time":1722536990.0},{"value":39.025,"time":1722536991.0},{"value":39.02163269344943,"time":1722536992.0},{"value":39.015,"time":1722536995.0},{"value":39.01,"time":1722536997.0},{"value":39.015,"time":1722536998.0},{"value":39.015,"time":1722536999.0},{"value":39.00899933288859,"time":1722537000.0},{"value":39.01,"time":1722537001.0},{"value":39.015,"time":1722537003.0},{"value":39.015,"time":1722537005.0},{"value":39.015,"time":1722537006.0},{"value":39.015,"time":1722537007.0},{"value":39.01795081967213,"time":1722537011.0},{"value":39.0125,"time":1722537012.0},{"value":39.01006666666667,"time":1722537013.0},{"value":39.014454148471614,"time":1722537014.0},{"value":39.012328903654485,"time":1722537016.0},{"value":39.015,"time":1722537017.0},{"value":39.015,"time":1722537018.0},{"value":39.01021231422505,"time":1722537021.0},{"value":39.012750000000004,"time":1722537022.0},{"value":39.01,"time":1722537025.0},{"value":39.00181818181818,"time":1722537026.0},{"value":39.0001,"time":1722537027.0},{"value":39.0056,"time":1722537028.0},{"value":39.005,"time":1722537030.0},{"value":39.00522810218979,"time":1722537033.0},{"value":39.00598,"time":1722537034.0},{"value":39.005950000000006,"time":1722537035.0},{"value":39.0101910949742,"time":1722537036.0},{"value":39.016,"time":1722537037.0},{"value":39.016,"time":1722537038.0},{"value":39.015,"time":1722537039.0},{"value":39.015,"time":1722537041.0},{"value":39.015,"time":1722537042.0},{"value":39.01064599483204,"time":1722537044.0},{"value":39.01,"time":1722537045.0},{"value":39.01,"time":1722537051.0},{"value":39.012210046367855,"time":1722537052.0},{"value":39.008447289905526,"time":1722537058.0},{"value":39.01,"time":1722537059.0},{"value":39.01,"time":1722537060.0},{"value":39.005,"time":1722537061.0},{"value":39.005,"time":1722537064.0},{"value":39.005,"time":1722537070.0},{"value":39.00361180811808,"time":1722537071.0},{"value":39.011573976915,"time":1722537073.0},{"value":39.015,"time":1722537074.0},{"value":39.026666666666664,"time":1722537076.0},{"value":39.02090179288199,"time":1722537077.0},{"value":39.025,"time":1722537080.0},{"value":39.02742130750605,"time":1722537084.0},{"value":39.025,"time":1722537086.0},{"value":39.0299,"time":1722537087.0},{"value":39.03,"time":1722537089.0},{"value":39.025,"time":1722537090.0},{"value":39.025,"time":1722537093.0},{"value":39.03002447668544,"time":1722537094.0},{"value":39.03031565656566,"time":1722537095.0},{"value":39.0278,"time":1722537096.0},{"value":39.025,"time":1722537100.0},{"value":39.03,"time":1722537103.0},{"value":39.03025741168116,"time":1722537104.0},{"value":39.035,"time":1722537105.0},{"value":39.03996298581123,"time":1722537106.0},{"value":39.038333333333334,"time":1722537107.0},{"value":39.04,"time":1722537108.0},{"value":39.035,"time":1722537109.0},{"value":39.035,"time":1722537110.0},{"value":39.035,"time":1722537113.0},{"value":39.035,"time":1722537114.0},{"value":39.032624999999996,"time":1722537116.0},{"value":39.034142857142854,"time":1722537117.0},{"value":39.0325,"time":1722537120.0},{"value":39.03254452926208,"time":1722537127.0},{"value":39.03901592287694,"time":1722537129.0},{"value":39.03975,"time":1722537131.0},{"value":39.035,"time":1722537133.0},{"value":39.035,"time":1722537136.0},{"value":39.029239042535984,"time":1722537141.0},{"value":39.02,"time":1722537142.0},{"value":39.025,"time":1722537153.0},{"value":39.02327205438066,"time":1722537155.0},{"value":39.0231,"time":1722537156.0},{"value":39.025,"time":1722537157.0},{"value":39.029354166666664,"time":1722537163.0},{"value":39.03,"time":1722537167.0},{"value":39.025,"time":1722537168.0},{"value":39.025,"time":1722537169.0},{"value":39.02,"time":1722537170.0},{"value":39.025,"time":1722537174.0},{"value":39.02,"time":1722537178.0},{"value":39.02989999999999,"time":1722537179.0},{"value":39.025,"time":1722537184.0},{"value":39.025,"time":1722537186.0},{"value":39.025,"time":1722537190.0},{"value":39.03408808636668,"time":1722537191.0},{"value":39.045,"time":1722537192.0},{"value":39.04993457832758,"time":1722537194.0},{"value":39.05,"time":1722537203.0},{"value":39.045,"time":1722537205.0},{"value":39.0431,"time":1722537206.0},{"value":39.05,"time":1722537212.0},{"value":39.05185873605948,"time":1722537218.0},{"value":39.055,"time":1722537220.0},{"value":39.06,"time":1722537223.0},{"value":39.06,"time":1722537224.0},{"value":39.055,"time":1722537225.0},{"value":39.06,"time":1722537226.0},{"value":39.05946428571429,"time":1722537228.0},{"value":39.0599,"time":1722537229.0},{"value":39.055,"time":1722537233.0},{"value":39.05925705794948,"time":1722537234.0},{"value":39.05444154877141,"time":1722537235.0},{"value":39.049946609717026,"time":1722537236.0},{"value":39.04985,"time":1722537240.0},{"value":39.050247770069376,"time":1722537243.0},{"value":39.055,"time":1722537245.0},{"value":39.055,"time":1722537246.0},{"value":39.055,"time":1722537247.0},{"value":39.05,"time":1722537250.0},{"value":39.050429454841336,"time":1722537258.0},{"value":39.055,"time":1722537261.0},{"value":39.055,"time":1722537268.0},{"value":39.055,"time":1722537269.0},{"value":39.055,"time":1722537274.0},{"value":39.055,"time":1722537275.0},{"value":39.0546,"time":1722537277.0},{"value":39.06,"time":1722537278.0},{"value":39.064,"time":1722537279.0},{"value":39.07,"time":1722537280.0},{"value":39.07,"time":1722537282.0},{"value":39.065,"time":1722537285.0},{"value":39.07097538729667,"time":1722537288.0},{"value":39.0722,"time":1722537290.0},{"value":39.07935555555556,"time":1722537294.0},{"value":39.07,"time":1722537298.0},{"value":39.070142477203646,"time":1722537299.0},{"value":39.06,"time":1722537300.0},{"value":39.067902494331065,"time":1722537307.0},{"value":39.07,"time":1722537308.0},{"value":39.07178571428572,"time":1722537309.0},{"value":39.07,"time":1722537310.0},{"value":39.0701,"time":1722537312.0},{"value":39.07,"time":1722537316.0},{"value":39.07,"time":1722537317.0},{"value":39.07724517906336,"time":1722537319.0},{"value":39.075,"time":1722537322.0},{"value":39.075,"time":1722537323.0},{"value":39.0725,"time":1722537327.0},{"value":39.075,"time":1722537331.0},{"value":39.0701,"time":1722537333.0},{"value":39.075,"time":1722537335.0},{"value":39.0703,"time":1722537336.0},{"value":39.075,"time":1722537339.0},{"value":39.07500000000001,"time":1722537340.0},{"value":39.07,"time":1722537345.0},{"value":39.075,"time":1722537346.0},{"value":39.078809523809525,"time":1722537347.0},{"value":39.073,"time":1722537348.0},{"value":39.07118181818182,"time":1722537350.0},{"value":39.07994160015574,"time":1722537352.0},{"value":39.07972945975193,"time":1722537353.0},{"value":39.08391937290034,"time":1722537354.0},{"value":39.08961773700306,"time":1722537355.0},{"value":39.08663333333333,"time":1722537356.0},{"value":39.09053087757314,"time":1722537357.0},{"value":39.095,"time":1722537358.0},{"value":39.098375273522976,"time":1722537359.0},{"value":39.095,"time":1722537361.0},{"value":39.095,"time":1722537364.0},{"value":39.0973,"time":1722537366.0},{"value":39.0939,"time":1722537369.0},{"value":39.09,"time":1722537370.0},{"value":39.08979430379747,"time":1722537371.0},{"value":39.085,"time":1722537372.0},{"value":39.09,"time":1722537373.0},{"value":39.079476122201385,"time":1722537374.0},{"value":39.075,"time":1722537376.0},{"value":39.07500000000001,"time":1722537377.0},{"value":39.0702,"time":1722537378.0},{"value":39.075,"time":1722537379.0},{"value":39.08,"time":1722537383.0},{"value":39.080343332128656,"time":1722537384.0},{"value":39.08,"time":1722537385.0},{"value":39.085,"time":1722537387.0},{"value":39.09,"time":1722537388.0},{"value":39.085,"time":1722537389.0},{"value":39.07988533134772,"time":1722537390.0},{"value":39.07947894736843,"time":1722537391.0},{"value":39.08,"time":1722537392.0},{"value":39.075,"time":1722537394.0},{"value":39.075,"time":1722537395.0},{"value":39.0721,"time":1722537396.0},{"value":39.08,"time":1722537397.0},{"value":39.0723,"time":1722537398.0},{"value":39.08,"time":1722537399.0},{"value":39.070002333722286,"time":1722537400.0},{"value":39.06572463768116,"time":1722537401.0},{"value":39.069523999999994,"time":1722537402.0},{"value":39.07,"time":1722537403.0},{"value":39.0614,"time":1722537405.0},{"value":39.0684,"time":1722537406.0},{"value":39.07028776978417,"time":1722537410.0},{"value":39.075,"time":1722537413.0},{"value":39.074999999999996,"time":1722537414.0},{"value":39.08,"time":1722537415.0},{"value":39.0789,"time":1722537419.0},{"value":39.069481507086074,"time":1722537420.0},{"value":39.065,"time":1722537421.0},{"value":39.067449999999994,"time":1722537423.0},{"value":39.06722222222222,"time":1722537424.0},{"value":39.067449999999994,"time":1722537425.0},{"value":39.065,"time":1722537426.0},{"value":39.065,"time":1722537427.0},{"value":39.06776923076923,"time":1722537428.0},{"value":39.07,"time":1722537429.0},{"value":39.067554012345674,"time":1722537430.0},{"value":39.07,"time":1722537432.0},{"value":39.06040701314966,"time":1722537433.0},{"value":39.0640366088632,"time":1722537434.0},{"value":39.06000789265983,"time":1722537435.0},{"value":39.05320754716981,"time":1722537436.0},{"value":39.055,"time":1722537437.0},{"value":39.06,"time":1722537439.0},{"value":39.06588342541436,"time":1722537440.0},{"value":39.06661111111111,"time":1722537441.0},{"value":39.0664,"time":1722537443.0},{"value":39.0664,"time":1722537444.0},{"value":39.06282222222222,"time":1722537446.0},{"value":39.0662,"time":1722537447.0},{"value":39.07,"time":1722537449.0},{"value":39.065,"time":1722537450.0},{"value":39.065,"time":1722537452.0},{"value":39.065,"time":1722537453.0},{"value":39.06912709497207,"time":1722537455.0},{"value":39.06219298245614,"time":1722537457.0},{"value":39.06735294117647,"time":1722537458.0},{"value":39.065,"time":1722537459.0},{"value":39.0655,"time":1722537460.0},{"value":39.07,"time":1722537462.0},{"value":39.065,"time":1722537464.0},{"value":39.06,"time":1722537468.0},{"value":39.065,"time":1722537470.0},{"value":39.07,"time":1722537472.0},{"value":39.06071942446043,"time":1722537473.0},{"value":39.065,"time":1722537474.0},{"value":39.0631625,"time":1722537476.0},{"value":39.06666666666667,"time":1722537480.0},{"value":39.0675,"time":1722537481.0},{"value":39.0601,"time":1722537485.0},{"value":39.06534193998604,"time":1722537486.0},{"value":39.0698,"time":1722537487.0},{"value":39.0699,"time":1722537488.0},{"value":39.065,"time":1722537489.0},{"value":39.065,"time":1722537490.0},{"value":39.066,"time":1722537491.0},{"value":39.065,"time":1722537492.0},{"value":39.0699,"time":1722537493.0},{"value":39.0662,"time":1722537494.0},{"value":39.06216315789473,"time":1722537495.0},{"value":39.065,"time":1722537497.0},{"value":39.0698,"time":1722537498.0},{"value":39.065,"time":1722537499.0},{"value":39.07,"time":1722537501.0},{"value":39.065,"time":1722537503.0},{"value":39.06941666666667,"time":1722537504.0},{"value":39.0665,"time":1722537505.0},{"value":39.06,"time":1722537506.0},{"value":39.07014053018205,"time":1722537507.0},{"value":39.07130868761553,"time":1722537508.0},{"value":39.07176666666667,"time":1722537509.0},{"value":39.07752657399837,"time":1722537510.0},{"value":39.07935670633644,"time":1722537511.0},{"value":39.089856651376145,"time":1722537512.0},{"value":39.095,"time":1722537513.0},{"value":39.095,"time":1722537515.0},{"value":39.095,"time":1722537516.0},{"value":39.095,"time":1722537517.0},{"value":39.09375,"time":1722537521.0},{"value":39.09010296893771,"time":1722537522.0},{"value":39.087347417840384,"time":1722537523.0},{"value":39.085,"time":1722537525.0},{"value":39.0899,"time":1722537526.0},{"value":39.08642857142857,"time":1722537530.0},{"value":39.085,"time":1722537531.0},{"value":39.0798331943286,"time":1722537534.0},{"value":39.0703,"time":1722537535.0},{"value":39.07,"time":1722537536.0},{"value":39.071,"time":1722537537.0},{"value":39.075,"time":1722537538.0},{"value":39.075,"time":1722537539.0},{"value":39.075,"time":1722537540.0},{"value":39.08,"time":1722537542.0},{"value":39.08,"time":1722537545.0},{"value":39.09159375,"time":1722537548.0},{"value":39.095,"time":1722537549.0},{"value":39.091502145922746,"time":1722537550.0},{"value":39.09478571428572,"time":1722537554.0},{"value":39.095,"time":1722537555.0},{"value":39.0921,"time":1722537558.0},{"value":39.1,"time":1722537559.0},{"value":39.09928571428571,"time":1722537562.0},{"value":39.10066410661848,"time":1722537564.0},{"value":39.105,"time":1722537565.0},{"value":39.1075,"time":1722537567.0},{"value":39.1,"time":1722537569.0},{"value":39.1001,"time":1722537570.0},{"value":39.1001,"time":1722537572.0},{"value":39.1,"time":1722537573.0},{"value":39.11,"time":1722537574.0},{"value":39.105,"time":1722537575.0},{"value":39.1001,"time":1722537576.0},{"value":39.1,"time":1722537577.0},{"value":39.1,"time":1722537578.0},{"value":39.10333333333333,"time":1722537579.0},{"value":39.105,"time":1722537582.0},{"value":39.105,"time":1722537584.0},{"value":39.09655963302752,"time":1722537590.0},{"value":39.09173333333334,"time":1722537591.0},{"value":39.09665820642978,"time":1722537593.0},{"value":39.095,"time":1722537594.0},{"value":39.095,"time":1722537595.0},{"value":39.0938,"time":1722537596.0},{"value":39.08957167530225,"time":1722537599.0},{"value":39.09,"time":1722537604.0},{"value":39.095,"time":1722537605.0},{"value":39.095,"time":1722537606.0},{"value":39.095,"time":1722537607.0},{"value":39.1,"time":1722537608.0},{"value":39.1,"time":1722537610.0},{"value":39.095,"time":1722537611.0},{"value":39.095,"time":1722537612.0},{"value":39.095,"time":1722537613.0},{"value":39.1,"time":1722537617.0},{"value":39.10017152658662,"time":1722537618.0},{"value":39.105,"time":1722537619.0},{"value":39.1,"time":1722537620.0},{"value":39.08914896844661,"time":1722537626.0},{"value":39.0848,"time":1722537627.0},{"value":39.0899164578112,"time":1722537629.0},{"value":39.09,"time":1722537630.0},{"value":39.1,"time":1722537633.0},{"value":39.110149155227035,"time":1722537638.0},{"value":39.115,"time":1722537639.0},{"value":39.115,"time":1722537641.0},{"value":39.115,"time":1722537642.0},{"value":39.115,"time":1722537643.0},{"value":39.10956369982548,"time":1722537645.0},{"value":39.105,"time":1722537648.0},{"value":39.11,"time":1722537652.0},{"value":39.115,"time":1722537653.0},{"value":39.109444391971664,"time":1722537656.0},{"value":39.0992510706105,"time":1722537663.0},{"value":39.0959,"time":1722537664.0},{"value":39.0975,"time":1722537667.0},{"value":39.095,"time":1722537671.0},{"value":39.087493302717185,"time":1722537672.0},{"value":39.089818822345244,"time":1722537675.0},{"value":39.085,"time":1722537676.0},{"value":39.0913558384062,"time":1722537679.0},{"value":39.1,"time":1722537683.0},{"value":39.1,"time":1722537685.0},{"value":39.102431921331316,"time":1722537686.0},{"value":39.105,"time":1722537689.0},{"value":39.1,"time":1722537695.0},{"value":39.11,"time":1722537697.0},{"value":39.10166666666667,"time":1722537698.0},{"value":39.105,"time":1722537702.0},{"value":39.1078,"time":1722537704.0},{"value":39.1077,"time":1722537706.0},{"value":39.105,"time":1722537708.0},{"value":39.09990323204955,"time":1722537713.0},{"value":39.095,"time":1722537714.0},{"value":39.095,"time":1722537718.0},{"value":39.095,"time":1722537719.0},{"value":39.0999,"time":1722537720.0},{"value":39.0999,"time":1722537721.0},{"value":39.09745,"time":1722537723.0},{"value":39.0999,"time":1722537724.0},{"value":39.095,"time":1722537726.0},{"value":39.0985,"time":1722537728.0},{"value":39.095,"time":1722537730.0},{"value":39.095,"time":1722537731.0},{"value":39.0999,"time":1722537733.0},{"value":39.08866028525217,"time":1722537736.0},{"value":39.08722266560255,"time":1722537737.0},{"value":39.0875,"time":1722537739.0},{"value":39.0899,"time":1722537740.0},{"value":39.085,"time":1722537744.0},{"value":39.085,"time":1722537745.0},{"value":39.0899,"time":1722537747.0},{"value":39.081913991520295,"time":1722537749.0},{"value":39.089414210526314,"time":1722537751.0},{"value":39.09,"time":1722537752.0},{"value":39.08656666666667,"time":1722537754.0},{"value":39.0863,"time":1722537756.0},{"value":39.09000000000001,"time":1722537759.0},{"value":39.08788640483383,"time":1722537761.0},{"value":39.085,"time":1722537767.0},{"value":39.085,"time":1722537768.0},{"value":39.085,"time":1722537769.0},{"value":39.085,"time":1722537770.0},{"value":39.0824,"time":1722537771.0},{"value":39.086200000000005,"time":1722537772.0},{"value":39.08336666666667,"time":1722537773.0},{"value":39.085,"time":1722537774.0},{"value":39.07776980510036,"time":1722537775.0},{"value":39.07500000000001,"time":1722537777.0},{"value":39.071083333333334,"time":1722537778.0},{"value":39.0701,"time":1722537779.0},{"value":39.07952470618961,"time":1722537781.0},{"value":39.075,"time":1722537782.0},{"value":39.08,"time":1722537784.0},{"value":39.07,"time":1722537785.0},{"value":39.0799,"time":1722537786.0},{"value":39.07980537268256,"time":1722537787.0},{"value":39.07000000000001,"time":1722537788.0},{"value":39.079,"time":1722537789.0},{"value":39.079957734573114,"time":1722537795.0},{"value":39.07989046072661,"time":1722537796.0},{"value":39.07,"time":1722537797.0},{"value":39.07269396551724,"time":1722537799.0},{"value":39.075,"time":1722537801.0},{"value":39.06948655913978,"time":1722537803.0},{"value":39.061099999999996,"time":1722537804.0},{"value":39.06125,"time":1722537805.0},{"value":39.07,"time":1722537810.0},{"value":39.065,"time":1722537811.0},{"value":39.0628,"time":1722537815.0},{"value":39.069947643979056,"time":1722537816.0},{"value":39.06,"time":1722537817.0},{"value":39.0704233510235,"time":1722537819.0},{"value":39.0783679245283,"time":1722537822.0},{"value":39.075,"time":1722537823.0},{"value":39.075,"time":1722537824.0},{"value":39.07505364511692,"time":1722537826.0},{"value":39.075,"time":1722537827.0},{"value":39.075,"time":1722537828.0},{"value":39.075669230769236,"time":1722537829.0},{"value":39.06999999999999,"time":1722537830.0},{"value":39.0601,"time":1722537835.0},{"value":39.063371080139376,"time":1722537836.0},{"value":39.063153846153845,"time":1722537837.0},{"value":39.06333333333333,"time":1722537838.0},{"value":39.06,"time":1722537840.0},{"value":39.06190295250321,"time":1722537841.0},{"value":39.05805802526907,"time":1722537842.0},{"value":39.05,"time":1722537843.0},{"value":39.055,"time":1722537844.0},{"value":39.0599,"time":1722537846.0},{"value":39.055,"time":1722537847.0},{"value":39.05559565217391,"time":1722537848.0},{"value":39.05,"time":1722537849.0},{"value":39.05,"time":1722537850.0},{"value":39.055302767749694,"time":1722537851.0},{"value":39.055,"time":1722537852.0},{"value":39.055,"time":1722537854.0},{"value":39.0565,"time":1722537858.0},{"value":39.04999999999999,"time":1722537859.0},{"value":39.045,"time":1722537860.0},{"value":39.045,"time":1722537861.0},{"value":39.047041666666665,"time":1722537862.0},{"value":39.045,"time":1722537865.0},{"value":39.0499,"time":1722537869.0},{"value":39.045172413793104,"time":1722537871.0},{"value":39.04628230088496,"time":1722537872.0},{"value":39.045,"time":1722537875.0},{"value":39.045,"time":1722537876.0},{"value":39.04661140939597,"time":1722537877.0},{"value":39.045,"time":1722537878.0},{"value":39.045,"time":1722537879.0},{"value":39.04526458797327,"time":1722537884.0},{"value":39.045,"time":1722537886.0},{"value":39.04298172933928,"time":1722537888.0},{"value":39.04,"time":1722537890.0},{"value":39.04,"time":1722537894.0},{"value":39.04527052489905,"time":1722537895.0},{"value":39.0401,"time":1722537896.0},{"value":39.03909199522102,"time":1722537897.0},{"value":39.035,"time":1722537898.0},{"value":39.034375,"time":1722537900.0},{"value":39.034166666666664,"time":1722537901.0},{"value":39.039921056501335,"time":1722537902.0},{"value":39.035,"time":1722537903.0},{"value":39.036631666666665,"time":1722537904.0},{"value":39.03666666666667,"time":1722537910.0},{"value":39.03499999999999,"time":1722537913.0},{"value":39.035,"time":1722537916.0},{"value":39.035,"time":1722537919.0},{"value":39.033672646822204,"time":1722537925.0},{"value":39.03038054268696,"time":1722537926.0},{"value":39.025,"time":1722537929.0},{"value":39.025,"time":1722537931.0},{"value":39.025,"time":1722537933.0},{"value":39.02643614457831,"time":1722537938.0},{"value":39.0225,"time":1722537939.0},{"value":39.025,"time":1722537940.0},{"value":39.02,"time":1722537943.0},{"value":39.02590530035336,"time":1722537945.0},{"value":39.0201,"time":1722537946.0},{"value":39.025,"time":1722537949.0},{"value":39.025707736389684,"time":1722537950.0},{"value":39.02,"time":1722537953.0},{"value":39.03050737364621,"time":1722537957.0},{"value":39.04,"time":1722537959.0},{"value":39.039997941557516,"time":1722537960.0},{"value":39.04115118956254,"time":1722537961.0},{"value":39.0468,"time":1722537964.0},{"value":39.045,"time":1722537966.0},{"value":39.045412108711474,"time":1722537968.0},{"value":39.045,"time":1722537969.0},{"value":39.044999999999995,"time":1722537970.0},{"value":39.045,"time":1722537972.0},{"value":39.04884763370527,"time":1722537973.0},{"value":39.055,"time":1722537974.0},{"value":39.055,"time":1722537975.0},{"value":39.055,"time":1722537977.0},{"value":39.055,"time":1722537980.0},{"value":39.059944812362026,"time":1722537981.0},{"value":39.057994550958625,"time":1722537982.0},{"value":39.059,"time":1722537983.0},{"value":39.06026735050197,"time":1722537985.0},{"value":39.0663,"time":1722537986.0},{"value":39.059222132034634,"time":1722537987.0},{"value":39.059,"time":1722537990.0},{"value":39.0599,"time":1722537991.0},{"value":39.05722222222222,"time":1722537992.0},{"value":39.0565649867374,"time":1722537993.0},{"value":39.057449999999996,"time":1722537995.0},{"value":39.055,"time":1722537998.0},{"value":39.05772222222222,"time":1722537999.0},{"value":39.053580113636365,"time":1722538001.0},{"value":39.05026381396957,"time":1722538002.0},{"value":39.0583,"time":1722538003.0},{"value":39.055,"time":1722538004.0},{"value":39.055,"time":1722538005.0},{"value":39.050249086682165,"time":1722538008.0},{"value":39.045,"time":1722538011.0},{"value":39.04551305057097,"time":1722538013.0},{"value":39.045,"time":1722538014.0},{"value":39.045,"time":1722538016.0},{"value":39.04645853314528,"time":1722538017.0},{"value":39.05,"time":1722538018.0},{"value":39.04416666666667,"time":1722538019.0},{"value":39.040916666666675,"time":1722538020.0},{"value":39.04223893214683,"time":1722538021.0},{"value":39.04,"time":1722538022.0},{"value":39.045,"time":1722538024.0},{"value":39.045,"time":1722538025.0},{"value":39.04565342706503,"time":1722538030.0},{"value":39.04470588235294,"time":1722538031.0},{"value":39.045,"time":1722538035.0},{"value":39.04,"time":1722538036.0},{"value":39.04604701986755,"time":1722538037.0},{"value":39.04427536231884,"time":1722538038.0},{"value":39.0423,"time":1722538040.0},{"value":39.04,"time":1722538041.0},{"value":39.04467324561404,"time":1722538043.0},{"value":39.0471,"time":1722538044.0},{"value":39.04009296636085,"time":1722538045.0},{"value":39.0425,"time":1722538046.0},{"value":39.04889258028793,"time":1722538047.0},{"value":39.04,"time":1722538049.0},{"value":39.04,"time":1722538052.0},{"value":39.045,"time":1722538053.0},{"value":39.046467901234564,"time":1722538054.0},{"value":39.04,"time":1722538056.0},{"value":39.04645052264808,"time":1722538057.0},{"value":39.045,"time":1722538058.0},{"value":39.04,"time":1722538059.0},{"value":39.04,"time":1722538060.0},{"value":39.04879655172414,"time":1722538063.0},{"value":39.05,"time":1722538064.0},{"value":39.045,"time":1722538065.0},{"value":39.04540275590551,"time":1722538066.0},{"value":39.045,"time":1722538069.0},{"value":39.04652116040956,"time":1722538070.0},{"value":39.04849206349206,"time":1722538073.0},{"value":39.0474,"time":1722538075.0},{"value":39.0425,"time":1722538077.0},{"value":39.048,"time":1722538079.0},{"value":39.05026975991367,"time":1722538080.0},{"value":39.055,"time":1722538081.0},{"value":39.0599,"time":1722538082.0},{"value":39.05,"time":1722538083.0},{"value":39.045,"time":1722538084.0},{"value":39.045,"time":1722538085.0},{"value":39.050000000000004,"time":1722538087.0},{"value":39.051241601562495,"time":1722538088.0},{"value":39.06027218558108,"time":1722538091.0},{"value":39.065,"time":1722538094.0},{"value":39.06,"time":1722538097.0},{"value":39.065,"time":1722538099.0},{"value":39.06448253275109,"time":1722538101.0},{"value":39.0684,"time":1722538102.0},{"value":39.065,"time":1722538103.0},{"value":39.06751818181818,"time":1722538104.0},{"value":39.06270604395604,"time":1722538107.0},{"value":39.0618,"time":1722538108.0},{"value":39.065,"time":1722538110.0},{"value":39.0699,"time":1722538111.0},{"value":39.06113593335858,"time":1722538112.0},{"value":39.06998,"time":1722538115.0},{"value":39.0699,"time":1722538116.0},{"value":39.069799999999994,"time":1722538117.0},{"value":39.0699,"time":1722538118.0},{"value":39.065,"time":1722538119.0},{"value":39.065,"time":1722538120.0},{"value":39.06695506329113,"time":1722538123.0},{"value":39.07036212203512,"time":1722538125.0},{"value":39.075,"time":1722538126.0},{"value":39.07357142857143,"time":1722538127.0},{"value":39.070735704874835,"time":1722538128.0},{"value":39.061749999999996,"time":1722538129.0},{"value":39.05953051643193,"time":1722538132.0},{"value":39.0548,"time":1722538133.0},{"value":39.05277759562842,"time":1722538134.0},{"value":39.055,"time":1722538135.0},{"value":39.055114979195565,"time":1722538139.0},{"value":39.052119999999995,"time":1722538140.0},{"value":39.05463636363636,"time":1722538141.0},{"value":39.050000000000004,"time":1722538143.0},{"value":39.057802542372876,"time":1722538144.0},{"value":39.0562,"time":1722538146.0},{"value":39.0599,"time":1722538149.0},{"value":39.059654815326205,"time":1722538153.0},{"value":39.06075346960732,"time":1722538154.0},{"value":39.06,"time":1722538155.0},{"value":39.055,"time":1722538157.0},{"value":39.06,"time":1722538160.0},{"value":39.05827983870968,"time":1722538162.0},{"value":39.05988348549946,"time":1722538163.0},{"value":39.06807098765432,"time":1722538164.0},{"value":39.0683,"time":1722538165.0},{"value":39.067449999999994,"time":1722538170.0},{"value":39.0693885177453,"time":1722538172.0},{"value":39.065,"time":1722538173.0},{"value":39.0675,"time":1722538176.0},{"value":39.065,"time":1722538178.0},{"value":39.0665,"time":1722538181.0},{"value":39.069150712489524,"time":1722538185.0},{"value":39.0693,"time":1722538188.0},{"value":39.07,"time":1722538190.0},{"value":39.069699254966885,"time":1722538191.0},{"value":39.07,"time":1722538194.0},{"value":39.07234972677596,"time":1722538195.0},{"value":39.07217142857143,"time":1722538197.0},{"value":39.0703,"time":1722538198.0},{"value":39.08,"time":1722538199.0},{"value":39.0767,"time":1722538200.0},{"value":39.075,"time":1722538201.0},{"value":39.07441798561151,"time":1722538202.0},{"value":39.075,"time":1722538203.0},{"value":39.06993204675184,"time":1722538208.0},{"value":39.0626,"time":1722538211.0},{"value":39.065,"time":1722538214.0},{"value":39.065,"time":1722538221.0},{"value":39.065,"time":1722538223.0},{"value":39.065,"time":1722538227.0},{"value":39.06,"time":1722538228.0},{"value":39.052,"time":1722538231.0},{"value":39.055,"time":1722538232.0},{"value":39.04934620174346,"time":1722538233.0},{"value":39.035,"time":1722538237.0},{"value":39.03,"time":1722538238.0},{"value":39.035,"time":1722538240.0},{"value":39.035,"time":1722538242.0},{"value":39.03030909090909,"time":1722538243.0},{"value":39.035,"time":1722538246.0},{"value":39.035,"time":1722538247.0},{"value":39.042895089055904,"time":1722538248.0},{"value":39.05,"time":1722538249.0},{"value":39.05,"time":1722538250.0},{"value":39.0533,"time":1722538251.0},{"value":39.06,"time":1722538253.0},{"value":39.05,"time":1722538260.0},{"value":39.052252747252744,"time":1722538261.0},{"value":39.05155555555555,"time":1722538262.0},{"value":39.05,"time":1722538263.0},{"value":39.05371052631579,"time":1722538264.0},{"value":39.05247474747475,"time":1722538266.0},{"value":39.052692028107586,"time":1722538267.0},{"value":39.0501,"time":1722538269.0},{"value":39.055,"time":1722538270.0},{"value":39.05587511961723,"time":1722538273.0},{"value":39.05916666666667,"time":1722538274.0},{"value":39.060477911646586,"time":1722538275.0},{"value":39.0721290591174,"time":1722538276.0},{"value":39.0758319467554,"time":1722538277.0},{"value":39.07954545454545,"time":1722538279.0},{"value":39.075,"time":1722538281.0},{"value":39.075,"time":1722538282.0},{"value":39.075,"time":1722538283.0},{"value":39.08,"time":1722538284.0},{"value":39.07999999999999,"time":1722538286.0},{"value":39.075,"time":1722538287.0},{"value":39.07,"time":1722538288.0},{"value":39.07,"time":1722538292.0},{"value":39.0704589261129,"time":1722538295.0},{"value":39.077806414662085,"time":1722538296.0},{"value":39.07833333333333,"time":1722538299.0},{"value":39.074423076923075,"time":1722538302.0},{"value":39.075,"time":1722538303.0},{"value":39.0701,"time":1722538304.0},{"value":39.070155817198675,"time":1722538305.0},{"value":39.07,"time":1722538307.0},{"value":39.07848333333333,"time":1722538310.0},{"value":39.0799,"time":1722538317.0},{"value":39.08,"time":1722538318.0},{"value":39.085,"time":1722538320.0},{"value":39.08998181818181,"time":1722538323.0},{"value":39.085,"time":1722538324.0},{"value":39.085,"time":1722538326.0},{"value":39.085,"time":1722538327.0},{"value":39.08,"time":1722538328.0},{"value":39.085,"time":1722538329.0},{"value":39.081590186278966,"time":1722538331.0},{"value":39.09,"time":1722538332.0},{"value":39.09,"time":1722538333.0},{"value":39.09,"time":1722538337.0},{"value":39.0899,"time":1722538338.0},{"value":39.085,"time":1722538342.0},{"value":39.085,"time":1722538344.0},{"value":39.08,"time":1722538348.0},{"value":39.08735849056604,"time":1722538352.0},{"value":39.088327787021626,"time":1722538353.0},{"value":39.085,"time":1722538355.0},{"value":39.07916146993318,"time":1722538357.0},{"value":39.072500000000005,"time":1722538358.0},{"value":39.062177027027026,"time":1722538359.0},{"value":39.065,"time":1722538360.0},{"value":39.059229781771506,"time":1722538361.0},{"value":39.055,"time":1722538364.0},{"value":39.0538,"time":1722538365.0},{"value":39.05500000000001,"time":1722538367.0},{"value":39.0599,"time":1722538368.0},{"value":39.055,"time":1722538370.0},{"value":39.055,"time":1722538372.0},{"value":39.04999999999999,"time":1722538373.0},{"value":39.055,"time":1722538380.0},{"value":39.055,"time":1722538381.0},{"value":39.05,"time":1722538382.0},{"value":39.055,"time":1722538384.0},{"value":39.055,"time":1722538385.0},{"value":39.04999999999999,"time":1722538391.0},{"value":39.0602728140772,"time":1722538397.0},{"value":39.07,"time":1722538398.0},{"value":39.07574008384392,"time":1722538399.0},{"value":39.075,"time":1722538400.0},{"value":39.0799,"time":1722538401.0},{"value":39.078473550031866,"time":1722538402.0},{"value":39.0801,"time":1722538404.0},{"value":39.0867,"time":1722538406.0},{"value":39.085,"time":1722538407.0},{"value":39.085,"time":1722538412.0},{"value":39.085,"time":1722538415.0},{"value":39.09,"time":1722538419.0},{"value":39.085,"time":1722538420.0},{"value":39.09060069533866,"time":1722538423.0},{"value":39.081385274343965,"time":1722538424.0},{"value":39.09,"time":1722538425.0},{"value":39.09,"time":1722538430.0},{"value":39.095,"time":1722538433.0},{"value":39.09,"time":1722538434.0},{"value":39.09034530386741,"time":1722538435.0},{"value":39.092832861189805,"time":1722538437.0},{"value":39.095,"time":1722538440.0},{"value":39.095,"time":1722538441.0},{"value":39.095,"time":1722538442.0},{"value":39.095,"time":1722538443.0},{"value":39.095,"time":1722538445.0},{"value":39.09,"time":1722538447.0},{"value":39.095,"time":1722538453.0},{"value":39.09,"time":1722538455.0},{"value":39.09,"time":1722538456.0},{"value":39.085,"time":1722538457.0},{"value":39.084999999999994,"time":1722538461.0},{"value":39.080000000000005,"time":1722538462.0},{"value":39.0787,"time":1722538463.0},{"value":39.075,"time":1722538466.0},{"value":39.07500000000001,"time":1722538470.0},{"value":39.07,"time":1722538478.0},{"value":39.07,"time":1722538479.0},{"value":39.065,"time":1722538481.0},{"value":39.065,"time":1722538487.0},{"value":39.07,"time":1722538491.0},{"value":39.065,"time":1722538494.0},{"value":39.065,"time":1722538498.0},{"value":39.0699,"time":1722538499.0},{"value":39.07070913213771,"time":1722538500.0},{"value":39.07029411764706,"time":1722538501.0},{"value":39.065,"time":1722538502.0},{"value":39.065,"time":1722538503.0},{"value":39.07,"time":1722538505.0},{"value":39.075,"time":1722538511.0},{"value":39.075,"time":1722538514.0},{"value":39.0601,"time":1722538518.0},{"value":39.07,"time":1722538519.0},{"value":39.065,"time":1722538520.0},{"value":39.065650000000005,"time":1722538521.0},{"value":39.065,"time":1722538523.0},{"value":39.06966540263217,"time":1722538524.0},{"value":39.08,"time":1722538527.0},{"value":39.0778,"time":1722538530.0},{"value":39.075,"time":1722538531.0},{"value":39.07,"time":1722538532.0},{"value":39.075,"time":1722538534.0},{"value":39.07875,"time":1722538542.0},{"value":39.08401313248359,"time":1722538543.0},{"value":39.09,"time":1722538544.0},{"value":39.09,"time":1722538546.0},{"value":39.085,"time":1722538547.0},{"value":39.0899,"time":1722538548.0},{"value":39.085,"time":1722538549.0},{"value":39.08905458638154,"time":1722538550.0},{"value":39.08973971889641,"time":1722538551.0},{"value":39.095,"time":1722538552.0},{"value":39.0979,"time":1722538558.0},{"value":39.093277202072535,"time":1722538559.0},{"value":39.0902,"time":1722538560.0},{"value":39.09,"time":1722538561.0},{"value":39.095,"time":1722538562.0},{"value":39.08938818964702,"time":1722538564.0},{"value":39.085,"time":1722538566.0},{"value":39.085,"time":1722538568.0},{"value":39.085,"time":1722538572.0},{"value":39.0828025477707,"time":1722538575.0},{"value":39.08,"time":1722538577.0},{"value":39.08837730323368,"time":1722538578.0},{"value":39.085,"time":1722538579.0},{"value":39.08,"time":1722538583.0},{"value":39.07666666666667,"time":1722538588.0},{"value":39.07397959183673,"time":1722538589.0},{"value":39.07875,"time":1722538591.0},{"value":39.07681598062954,"time":1722538592.0},{"value":39.0779,"time":1722538594.0},{"value":39.075,"time":1722538595.0},{"value":39.08026171159382,"time":1722538600.0},{"value":39.08500000000001,"time":1722538601.0},{"value":39.08,"time":1722538604.0},{"value":39.08,"time":1722538605.0},{"value":39.08,"time":1722538606.0},{"value":39.07874875621891,"time":1722538607.0},{"value":39.075,"time":1722538610.0},{"value":39.08,"time":1722538613.0},{"value":39.079187499999996,"time":1722538614.0},{"value":39.08,"time":1722538616.0},{"value":39.085,"time":1722538619.0},{"value":39.09,"time":1722538620.0},{"value":39.085,"time":1722538621.0},{"value":39.09016100466914,"time":1722538622.0},{"value":39.0925,"time":1722538623.0},{"value":39.09807073954984,"time":1722538630.0},{"value":39.095,"time":1722538631.0},{"value":39.09745,"time":1722538638.0},{"value":39.095,"time":1722538642.0},{"value":39.095,"time":1722538648.0},{"value":39.0997656982193,"time":1722538649.0},{"value":39.1,"time":1722538650.0},{"value":39.1,"time":1722538652.0},{"value":39.1,"time":1722538655.0},{"value":39.1,"time":1722538656.0},{"value":39.1,"time":1722538658.0},{"value":39.099773242630384,"time":1722538660.0},{"value":39.1,"time":1722538661.0},{"value":39.10099100472633,"time":1722538663.0},{"value":39.105,"time":1722538665.0},{"value":39.105,"time":1722538668.0},{"value":39.109296765119545,"time":1722538669.0},{"value":39.109783174327845,"time":1722538670.0},{"value":39.1103292723082,"time":1722538671.0},{"value":39.115,"time":1722538672.0},{"value":39.11,"time":1722538673.0},{"value":39.11,"time":1722538674.0},{"value":39.1003,"time":1722538675.0},{"value":39.1023,"time":1722538676.0},{"value":39.11,"time":1722538677.0},{"value":39.10549243908172,"time":1722538679.0},{"value":39.105,"time":1722538682.0},{"value":39.10616009280742,"time":1722538683.0},{"value":39.105,"time":1722538684.0},{"value":39.11,"time":1722538686.0},{"value":39.11,"time":1722538688.0},{"value":39.10810126582278,"time":1722538692.0},{"value":39.105,"time":1722538693.0},{"value":39.11,"time":1722538694.0},{"value":39.105,"time":1722538697.0},{"value":39.105000000000004,"time":1722538698.0},{"value":39.11,"time":1722538699.0},{"value":39.10666666666667,"time":1722538700.0},{"value":39.105,"time":1722538701.0},{"value":39.11129565217391,"time":1722538702.0},{"value":39.115,"time":1722538703.0},{"value":39.11236111111111,"time":1722538704.0},{"value":39.11104,"time":1722538705.0},{"value":39.11002857142857,"time":1722538706.0},{"value":39.1101,"time":1722538707.0},{"value":39.120000000000005,"time":1722538710.0},{"value":39.12,"time":1722538711.0},{"value":39.1125,"time":1722538714.0},{"value":39.11020885547201,"time":1722538715.0},{"value":39.11,"time":1722538716.0},{"value":39.11,"time":1722538717.0},{"value":39.11,"time":1722538720.0},{"value":39.1,"time":1722538723.0},{"value":39.11,"time":1722538725.0},{"value":39.1026,"time":1722538726.0},{"value":39.10697580645161,"time":1722538736.0},{"value":39.105,"time":1722538737.0},{"value":39.105,"time":1722538738.0},{"value":39.10123091603054,"time":1722538740.0},{"value":39.105,"time":1722538741.0},{"value":39.10444444444445,"time":1722538743.0},{"value":39.10176,"time":1722538747.0},{"value":39.10499999999999,"time":1722538753.0},{"value":39.09875203252033,"time":1722538754.0},{"value":39.095,"time":1722538755.0},{"value":39.095,"time":1722538756.0},{"value":39.09395,"time":1722538757.0},{"value":39.0912528132033,"time":1722538759.0},{"value":39.08672413793104,"time":1722538762.0},{"value":39.085,"time":1722538763.0},{"value":39.09,"time":1722538767.0},{"value":39.085,"time":1722538770.0},{"value":39.085,"time":1722538771.0},{"value":39.085,"time":1722538774.0},{"value":39.08963609898108,"time":1722538775.0},{"value":39.085,"time":1722538778.0},{"value":39.09,"time":1722538779.0},{"value":39.0873,"time":1722538790.0},{"value":39.09,"time":1722538791.0},{"value":39.085,"time":1722538800.0},{"value":39.085,"time":1722538801.0},{"value":39.085,"time":1722538802.0},{"value":39.07705891887512,"time":1722538803.0},{"value":39.07004,"time":1722538804.0},{"value":39.06824349933891,"time":1722538805.0},{"value":39.06357142857143,"time":1722538806.0},{"value":39.06,"time":1722538807.0},{"value":39.05428571428571,"time":1722538808.0},{"value":39.059355555555555,"time":1722538809.0},{"value":39.06,"time":1722538810.0},{"value":39.06247237214084,"time":1722538811.0},{"value":39.065,"time":1722538813.0},{"value":39.068333333333335,"time":1722538814.0},{"value":39.0699,"time":1722538815.0},{"value":39.065,"time":1722538816.0},{"value":39.0625,"time":1722538817.0},{"value":39.06414285714286,"time":1722538818.0},{"value":39.065,"time":1722538823.0},{"value":39.0692,"time":1722538824.0},{"value":39.06,"time":1722538832.0},{"value":39.055,"time":1722538833.0},{"value":39.055,"time":1722538835.0},{"value":39.06,"time":1722538839.0},{"value":39.049630996309965,"time":1722538845.0},{"value":39.045,"time":1722538846.0},{"value":39.0491815076848,"time":1722538849.0},{"value":39.05,"time":1722538850.0},{"value":39.04999999999999,"time":1722538851.0},{"value":39.05,"time":1722538852.0},{"value":39.05166666666667,"time":1722538853.0},{"value":39.05776785714286,"time":1722538855.0},{"value":39.05,"time":1722538857.0},{"value":39.045,"time":1722538859.0},{"value":39.045,"time":1722538862.0},{"value":39.046,"time":1722538865.0},{"value":39.04,"time":1722538866.0},{"value":39.035,"time":1722538867.0},{"value":39.035,"time":1722538868.0},{"value":39.035,"time":1722538869.0},{"value":39.03067174515235,"time":1722538870.0},{"value":39.03,"time":1722538875.0},{"value":39.02983119513842,"time":1722538877.0},{"value":39.035833333333336,"time":1722538878.0},{"value":39.04,"time":1722538880.0},{"value":39.04,"time":1722538882.0},{"value":39.03806748466257,"time":1722538883.0},{"value":39.03999836226662,"time":1722538885.0},{"value":39.045,"time":1722538886.0},{"value":39.05,"time":1722538888.0},{"value":39.05,"time":1722538889.0},{"value":39.06,"time":1722538890.0},{"value":39.05095147478591,"time":1722538892.0},{"value":39.045,"time":1722538897.0},{"value":39.0464409221902,"time":1722538898.0},{"value":39.0466,"time":1722538899.0},{"value":39.045,"time":1722538901.0},{"value":39.05,"time":1722538902.0},{"value":39.05696,"time":1722538905.0},{"value":39.05336666666667,"time":1722538907.0},{"value":39.06,"time":1722538908.0},{"value":39.055,"time":1722538909.0},{"value":39.05925,"time":1722538910.0},{"value":39.06,"time":1722538912.0},{"value":39.055,"time":1722538913.0},{"value":39.055,"time":1722538915.0},{"value":39.059083333333334,"time":1722538916.0},{"value":39.06,"time":1722538917.0},{"value":39.06,"time":1722538918.0},{"value":39.06656666666667,"time":1722538920.0},{"value":39.065,"time":1722538921.0},{"value":39.0676,"time":1722538922.0},{"value":39.06182617968542,"time":1722538924.0},{"value":39.0515,"time":1722538925.0},{"value":39.05861408566721,"time":1722538926.0},{"value":39.055,"time":1722538928.0},{"value":39.055,"time":1722538929.0},{"value":39.055,"time":1722538930.0},{"value":39.05992857142857,"time":1722538931.0},{"value":39.055,"time":1722538932.0},{"value":39.06070126227209,"time":1722538933.0},{"value":39.064825,"time":1722538935.0},{"value":39.06255,"time":1722538936.0},{"value":39.065,"time":1722538937.0},{"value":39.0675,"time":1722538938.0},{"value":39.065,"time":1722538939.0},{"value":39.069966666666666,"time":1722538940.0},{"value":39.08,"time":1722538941.0},{"value":39.07876084262701,"time":1722538942.0},{"value":39.07880627557981,"time":1722538943.0},{"value":39.08,"time":1722538944.0},{"value":39.075,"time":1722538945.0},{"value":39.074999999999996,"time":1722538946.0},{"value":39.08,"time":1722538948.0},{"value":39.07892803598201,"time":1722538951.0},{"value":39.080000000000005,"time":1722538952.0},{"value":39.08156347717323,"time":1722538953.0},{"value":39.0801,"time":1722538954.0},{"value":39.0899,"time":1722538959.0},{"value":39.0898,"time":1722538960.0},{"value":39.086063829787236,"time":1722538961.0},{"value":39.09,"time":1722538963.0},{"value":39.09,"time":1722538967.0},{"value":39.09,"time":1722538969.0},{"value":39.09,"time":1722538974.0},{"value":39.09087601078167,"time":1722538976.0},{"value":39.1,"time":1722538977.0},{"value":39.095,"time":1722538978.0},{"value":39.09,"time":1722538980.0},{"value":39.090006596306075,"time":1722538981.0},{"value":39.088774509803926,"time":1722538984.0},{"value":39.07992222740706,"time":1722538986.0},{"value":39.0701,"time":1722538987.0},{"value":39.0756884057971,"time":1722538988.0},{"value":39.075,"time":1722538989.0},{"value":39.075,"time":1722538990.0},{"value":39.075,"time":1722538991.0},{"value":39.07640804597701,"time":1722538993.0},{"value":39.0777,"time":1722538994.0},{"value":39.075,"time":1722538996.0},{"value":39.08017730496454,"time":1722538998.0},{"value":39.085,"time":1722538999.0},{"value":39.084,"time":1722539002.0},{"value":39.085,"time":1722539003.0},{"value":39.09,"time":1722539006.0},{"value":39.09,"time":1722539007.0},{"value":39.09025,"time":1722539010.0},{"value":39.095,"time":1722539011.0},{"value":39.095,"time":1722539012.0},{"value":39.095,"time":1722539014.0},{"value":39.0999,"time":1722539015.0},{"value":39.0999,"time":1722539017.0},{"value":39.095,"time":1722539019.0},{"value":39.095,"time":1722539020.0},{"value":39.095,"time":1722539021.0},{"value":39.1,"time":1722539022.0},{"value":39.095,"time":1722539023.0},{"value":39.095,"time":1722539025.0},{"value":39.097737556561086,"time":1722539030.0},{"value":39.1,"time":1722539033.0},{"value":39.095000000000006,"time":1722539034.0},{"value":39.0977,"time":1722539035.0},{"value":39.1,"time":1722539036.0},{"value":39.09954358740301,"time":1722539037.0},{"value":39.105,"time":1722539038.0},{"value":39.100545454545454,"time":1722539039.0},{"value":39.11,"time":1722539040.0},{"value":39.10040037243948,"time":1722539041.0},{"value":39.09,"time":1722539046.0},{"value":39.0899,"time":1722539049.0},{"value":39.08,"time":1722539050.0},{"value":39.09,"time":1722539051.0},{"value":39.082727272727276,"time":1722539054.0},{"value":39.09,"time":1722539055.0},{"value":39.08658935879946,"time":1722539058.0},{"value":39.0901,"time":1722539060.0},{"value":39.095,"time":1722539062.0},{"value":39.1,"time":1722539063.0},{"value":39.095,"time":1722539068.0},{"value":39.0995,"time":1722539072.0},{"value":39.095,"time":1722539074.0},{"value":39.095,"time":1722539079.0},{"value":39.09,"time":1722539080.0},{"value":39.095,"time":1722539081.0},{"value":39.095,"time":1722539083.0},{"value":39.1,"time":1722539084.0},{"value":39.0975,"time":1722539086.0},{"value":39.1,"time":1722539089.0},{"value":39.098287937743194,"time":1722539091.0},{"value":39.0985,"time":1722539093.0},{"value":39.09324983943481,"time":1722539097.0},{"value":39.09,"time":1722539102.0},{"value":39.085164285714285,"time":1722539103.0},{"value":39.0897,"time":1722539105.0},{"value":39.085,"time":1722539108.0},{"value":39.085,"time":1722539109.0},{"value":39.08,"time":1722539112.0},{"value":39.09,"time":1722539114.0},{"value":39.085,"time":1722539117.0},{"value":39.085,"time":1722539118.0},{"value":39.090094741828516,"time":1722539119.0},{"value":39.1,"time":1722539121.0},{"value":39.095,"time":1722539124.0},{"value":39.09,"time":1722539127.0},{"value":39.0925,"time":1722539128.0},{"value":39.09000000000001,"time":1722539129.0},{"value":39.09004540441177,"time":1722539130.0},{"value":39.095,"time":1722539131.0},{"value":39.0918,"time":1722539132.0},{"value":39.0901,"time":1722539133.0},{"value":39.09,"time":1722539134.0},{"value":39.095,"time":1722539136.0},{"value":39.0999,"time":1722539137.0},{"value":39.091,"time":1722539140.0},{"value":39.090999999999994,"time":1722539141.0},{"value":39.095,"time":1722539144.0},{"value":39.09624060150376,"time":1722539146.0},{"value":39.095,"time":1722539147.0},{"value":39.08987550301811,"time":1722539149.0},{"value":39.085,"time":1722539150.0},{"value":39.0899,"time":1722539151.0},{"value":39.085,"time":1722539152.0},{"value":39.08,"time":1722539154.0},{"value":39.08,"time":1722539156.0},{"value":39.07,"time":1722539157.0},{"value":39.07052083333333,"time":1722539158.0},{"value":39.06149923957416,"time":1722539159.0},{"value":39.056070297029706,"time":1722539160.0},{"value":39.05266666666667,"time":1722539161.0},{"value":39.04879353720051,"time":1722539162.0},{"value":39.044481389578166,"time":1722539163.0},{"value":39.04278340080971,"time":1722539164.0},{"value":39.04,"time":1722539165.0},{"value":39.04,"time":1722539166.0},{"value":39.04,"time":1722539167.0},{"value":39.045,"time":1722539168.0},{"value":39.04141827768014,"time":1722539169.0},{"value":39.04257209302325,"time":1722539170.0},{"value":39.04091687041564,"time":1722539171.0},{"value":39.04,"time":1722539172.0},{"value":39.03788109495295,"time":1722539173.0},{"value":39.040205338886786,"time":1722539174.0},{"value":39.04,"time":1722539175.0},{"value":39.034492525570414,"time":1722539176.0},{"value":39.035,"time":1722539177.0},{"value":39.03,"time":1722539178.0},{"value":39.03,"time":1722539180.0},{"value":39.035,"time":1722539181.0},{"value":39.03,"time":1722539182.0},{"value":39.02961028838659,"time":1722539183.0},{"value":39.02,"time":1722539184.0},{"value":39.0201,"time":1722539185.0},{"value":39.02,"time":1722539186.0},{"value":39.03,"time":1722539187.0},{"value":39.02861746031746,"time":1722539188.0},{"value":39.0291574161353,"time":1722539189.0},{"value":39.02,"time":1722539191.0},{"value":39.029959448499596,"time":1722539192.0},{"value":39.02,"time":1722539193.0},{"value":39.02,"time":1722539194.0},{"value":39.02711111111111,"time":1722539195.0},{"value":39.029328859060406,"time":1722539197.0},{"value":39.025,"time":1722539198.0},{"value":39.025,"time":1722539199.0},{"value":39.025,"time":1722539200.0},{"value":39.02032472411365,"time":1722539202.0},{"value":39.0198749837978,"time":1722539203.0},{"value":39.02,"time":1722539204.0},{"value":39.02,"time":1722539205.0},{"value":39.02,"time":1722539207.0},{"value":39.02025606008877,"time":1722539208.0},{"value":39.025,"time":1722539209.0},{"value":39.03019702492366,"time":1722539213.0},{"value":39.027843842573,"time":1722539214.0},{"value":39.02325783972126,"time":1722539216.0},{"value":39.0287012987013,"time":1722539221.0},{"value":39.025,"time":1722539222.0},{"value":39.025829103214896,"time":1722539223.0},{"value":39.0234375,"time":1722539224.0},{"value":39.025,"time":1722539225.0},{"value":39.01978798323242,"time":1722539227.0},{"value":39.015,"time":1722539228.0},{"value":39.01943123061014,"time":1722539230.0},{"value":39.01,"time":1722539232.0},{"value":39.00863636363636,"time":1722539233.0},{"value":39.01,"time":1722539235.0},{"value":39.00935,"time":1722539238.0},{"value":39.01,"time":1722539239.0},{"value":39.005,"time":1722539240.0},{"value":39.00587336244541,"time":1722539243.0},{"value":39.005,"time":1722539245.0},{"value":39.01,"time":1722539247.0},{"value":39.010000000000005,"time":1722539248.0},{"value":39.02,"time":1722539250.0},{"value":39.015,"time":1722539253.0},{"value":39.015,"time":1722539254.0},{"value":39.0101,"time":1722539255.0},{"value":39.02,"time":1722539258.0},{"value":39.015,"time":1722539259.0},{"value":39.015,"time":1722539260.0},{"value":39.015,"time":1722539263.0},{"value":39.01932775533757,"time":1722539264.0},{"value":39.010000000000005,"time":1722539265.0},{"value":39.004999999999995,"time":1722539266.0},{"value":39.005,"time":1722539267.0},{"value":39.00149999999999,"time":1722539268.0},{"value":39.0084,"time":1722539272.0},{"value":39.005,"time":1722539273.0},{"value":39.005,"time":1722539274.0},{"value":39.0,"time":1722539275.0},{"value":39.005217812197486,"time":1722539276.0},{"value":39.0,"time":1722539277.0},{"value":39.0,"time":1722539280.0},{"value":39.005,"time":1722539281.0},{"value":39.005,"time":1722539282.0},{"value":39.005,"time":1722539285.0},{"value":39.005,"time":1722539286.0},{"value":39.005,"time":1722539289.0},{"value":39.0,"time":1722539297.0},{"value":39.005,"time":1722539299.0},{"value":39.005,"time":1722539301.0},{"value":39.005,"time":1722539305.0},{"value":39.0,"time":1722539308.0},{"value":39.007666666666665,"time":1722539318.0},{"value":39.005,"time":1722539321.0},{"value":39.00484629981025,"time":1722539326.0},{"value":39.005,"time":1722539328.0},{"value":39.005,"time":1722539329.0},{"value":39.0,"time":1722539330.0},{"value":39.00379310344828,"time":1722539331.0},{"value":39.005,"time":1722539332.0},{"value":39.0,"time":1722539335.0},{"value":39.005,"time":1722539336.0},{"value":39.004285714285714,"time":1722539337.0},{"value":39.0,"time":1722539338.0},{"value":39.01,"time":1722539341.0},{"value":39.005,"time":1722539346.0},{"value":39.003929384965836,"time":1722539348.0},{"value":39.005,"time":1722539349.0},{"value":39.005,"time":1722539350.0},{"value":39.0,"time":1722539352.0},{"value":39.005,"time":1722539354.0},{"value":39.003837209302326,"time":1722539356.0},{"value":39.01,"time":1722539357.0},{"value":39.0,"time":1722539358.0},{"value":39.005,"time":1722539359.0},{"value":39.00930667855096,"time":1722539360.0},{"value":39.01,"time":1722539361.0},{"value":39.00671526586621,"time":1722539362.0},{"value":39.005,"time":1722539363.0},{"value":39.01,"time":1722539365.0},{"value":39.00625,"time":1722539367.0},{"value":39.005,"time":1722539368.0},{"value":39.00535221391604,"time":1722539369.0},{"value":39.00922786006933,"time":1722539370.0},{"value":39.011428571428574,"time":1722539371.0},{"value":39.018752079866886,"time":1722539372.0},{"value":39.026428571428575,"time":1722539373.0},{"value":39.0276991408184,"time":1722539374.0},{"value":39.026428571428575,"time":1722539375.0},{"value":39.02988461538462,"time":1722539376.0},{"value":39.026428571428575,"time":1722539377.0},{"value":39.025,"time":1722539378.0},{"value":39.02611111111111,"time":1722539379.0},{"value":39.026428571428575,"time":1722539380.0},{"value":39.02610261026103,"time":1722539381.0},{"value":39.0297263681592,"time":1722539382.0},{"value":39.034328978007764,"time":1722539383.0},{"value":39.033227272727274,"time":1722539384.0},{"value":39.04,"time":1722539385.0},{"value":39.035,"time":1722539386.0},{"value":39.03746192893401,"time":1722539387.0},{"value":39.035,"time":1722539389.0},{"value":39.03789999999999,"time":1722539390.0},{"value":39.04,"time":1722539391.0},{"value":39.042377593360996,"time":1722539392.0},{"value":39.045059681697616,"time":1722539393.0},{"value":39.05,"time":1722539395.0},{"value":39.05,"time":1722539396.0},{"value":39.05053319114902,"time":1722539397.0},{"value":39.05604602510461,"time":1722539398.0},{"value":39.0583,"time":1722539399.0},{"value":39.0599,"time":1722539400.0},{"value":39.06726931330472,"time":1722539401.0},{"value":39.06855403348554,"time":1722539402.0},{"value":39.066071428571426,"time":1722539403.0},{"value":39.07,"time":1722539404.0},{"value":39.06901185770751,"time":1722539405.0},{"value":39.06908333333333,"time":1722539406.0},{"value":39.06996623586429,"time":1722539407.0},{"value":39.065,"time":1722539408.0},{"value":39.06287808219178,"time":1722539409.0},{"value":39.065,"time":1722539411.0},{"value":39.069399759903966,"time":1722539412.0},{"value":39.05988488811124,"time":1722539413.0},{"value":39.053399999999996,"time":1722539414.0},{"value":39.055,"time":1722539415.0},{"value":39.06,"time":1722539417.0},{"value":39.0505,"time":1722539419.0},{"value":39.05075992863279,"time":1722539420.0},{"value":39.05,"time":1722539421.0},{"value":39.05,"time":1722539423.0},{"value":39.06000000000001,"time":1722539427.0},{"value":39.055,"time":1722539428.0},{"value":39.055,"time":1722539429.0},{"value":39.055,"time":1722539430.0},{"value":39.055,"time":1722539431.0},{"value":39.059969183359016,"time":1722539432.0},{"value":39.065,"time":1722539434.0},{"value":39.0698,"time":1722539435.0},{"value":39.070596302921885,"time":1722539436.0},{"value":39.07592857142857,"time":1722539437.0},{"value":39.079935275080906,"time":1722539438.0},{"value":39.08067166212534,"time":1722539439.0},{"value":39.085,"time":1722539440.0},{"value":39.0899,"time":1722539441.0},{"value":39.085,"time":1722539442.0},{"value":39.08797107481011,"time":1722539443.0},{"value":39.08787089081928,"time":1722539444.0},{"value":39.08504,"time":1722539445.0},{"value":39.0899,"time":1722539447.0},{"value":39.0897,"time":1722539450.0},{"value":39.09038843209527,"time":1722539453.0},{"value":39.091,"time":1722539454.0},{"value":39.095,"time":1722539455.0},{"value":39.09,"time":1722539456.0},{"value":39.090082562747696,"time":1722539458.0},{"value":39.085,"time":1722539461.0},{"value":39.09,"time":1722539462.0},{"value":39.09506666666667,"time":1722539463.0},{"value":39.095,"time":1722539464.0},{"value":39.096666666666664,"time":1722539466.0},{"value":39.1,"time":1722539472.0},{"value":39.0999,"time":1722539473.0},{"value":39.095,"time":1722539474.0},{"value":39.096688741721856,"time":1722539477.0},{"value":39.095,"time":1722539478.0},{"value":39.095,"time":1722539479.0},{"value":39.0995,"time":1722539480.0},{"value":39.095,"time":1722539481.0},{"value":39.095,"time":1722539482.0},{"value":39.093125,"time":1722539483.0},{"value":39.09125,"time":1722539484.0},{"value":39.095,"time":1722539487.0},{"value":39.1,"time":1722539491.0},{"value":39.095,"time":1722539492.0},{"value":39.095,"time":1722539493.0},{"value":39.095,"time":1722539494.0},{"value":39.095,"time":1722539495.0},{"value":39.09,"time":1722539497.0},{"value":39.095,"time":1722539498.0},{"value":39.095,"time":1722539499.0},{"value":39.095,"time":1722539500.0},{"value":39.09,"time":1722539502.0},{"value":39.095,"time":1722539505.0},{"value":39.09529086678301,"time":1722539507.0},{"value":39.095,"time":1722539508.0},{"value":39.095,"time":1722539511.0},{"value":39.095,"time":1722539512.0},{"value":39.095,"time":1722539514.0},{"value":39.09625,"time":1722539515.0},{"value":39.1,"time":1722539516.0},{"value":39.10049059321271,"time":1722539517.0},{"value":39.105457610789976,"time":1722539518.0},{"value":39.108275862068965,"time":1722539519.0},{"value":39.107875,"time":1722539520.0},{"value":39.10778571428572,"time":1722539521.0},{"value":39.105,"time":1722539522.0},{"value":39.105,"time":1722539523.0},{"value":39.11,"time":1722539524.0},{"value":39.105,"time":1722539525.0},{"value":39.1099,"time":1722539527.0},{"value":39.105,"time":1722539529.0},{"value":39.1119494949495,"time":1722539530.0},{"value":39.11030734020618,"time":1722539531.0},{"value":39.117146118721465,"time":1722539532.0},{"value":39.115,"time":1722539534.0},{"value":39.1181,"time":1722539536.0},{"value":39.11999999999999,"time":1722539537.0},{"value":39.11529411764706,"time":1722539538.0},{"value":39.12,"time":1722539540.0},{"value":39.121123361144214,"time":1722539542.0},{"value":39.13,"time":1722539543.0},{"value":39.126749024707415,"time":1722539544.0},{"value":39.1211,"time":1722539545.0},{"value":39.127311827956994,"time":1722539549.0},{"value":39.12583333333333,"time":1722539551.0},{"value":39.128822152886116,"time":1722539554.0},{"value":39.13,"time":1722539555.0},{"value":39.1213,"time":1722539561.0},{"value":39.130193461017605,"time":1722539566.0},{"value":39.13504091653027,"time":1722539567.0},{"value":39.1301,"time":1722539568.0},{"value":39.13,"time":1722539569.0},{"value":39.135,"time":1722539572.0},{"value":39.135,"time":1722539573.0},{"value":39.14,"time":1722539574.0},{"value":39.14,"time":1722539576.0},{"value":39.13857954545455,"time":1722539577.0},{"value":39.135,"time":1722539579.0},{"value":39.13583333333333,"time":1722539581.0},{"value":39.135501373626376,"time":1722539582.0},{"value":39.135,"time":1722539583.0},{"value":39.139932330827065,"time":1722539586.0},{"value":39.1475,"time":1722539587.0},{"value":39.14883313885648,"time":1722539589.0},{"value":39.145,"time":1722539590.0},{"value":39.14,"time":1722539592.0},{"value":39.145,"time":1722539593.0},{"value":39.140241554778974,"time":1722539594.0},{"value":39.14,"time":1722539596.0},{"value":39.145,"time":1722539598.0},{"value":39.14875,"time":1722539599.0},{"value":39.1464,"time":1722539600.0},{"value":39.15089018302828,"time":1722539601.0},{"value":39.15,"time":1722539602.0},{"value":39.145,"time":1722539603.0},{"value":39.14869913686807,"time":1722539604.0},{"value":39.15,"time":1722539608.0},{"value":39.150000000000006,"time":1722539609.0},{"value":39.15,"time":1722539610.0},{"value":39.145,"time":1722539612.0},{"value":39.15,"time":1722539613.0},{"value":39.145,"time":1722539615.0},{"value":39.14,"time":1722539617.0},{"value":39.14068387758591,"time":1722539618.0},{"value":39.1404,"time":1722539619.0},{"value":39.14000000000001,"time":1722539621.0},{"value":39.14,"time":1722539622.0},{"value":39.14,"time":1722539623.0},{"value":39.1402,"time":1722539624.0},{"value":39.146544715447156,"time":1722539626.0},{"value":39.145,"time":1722539628.0},{"value":39.15,"time":1722539629.0},{"value":39.15,"time":1722539631.0},{"value":39.155,"time":1722539632.0},{"value":39.1599,"time":1722539634.0},{"value":39.155,"time":1722539635.0},{"value":39.149748259239416,"time":1722539637.0},{"value":39.145,"time":1722539638.0},{"value":39.1491,"time":1722539640.0},{"value":39.145,"time":1722539641.0},{"value":39.145,"time":1722539642.0},{"value":39.15,"time":1722539644.0},{"value":39.140467442335165,"time":1722539645.0},{"value":39.141647144948756,"time":1722539646.0},{"value":39.145,"time":1722539654.0},{"value":39.145,"time":1722539657.0},{"value":39.145,"time":1722539662.0},{"value":39.145,"time":1722539664.0},{"value":39.14004519104905,"time":1722539665.0},{"value":39.15,"time":1722539666.0},{"value":39.145,"time":1722539670.0},{"value":39.14,"time":1722539672.0},{"value":39.15,"time":1722539674.0},{"value":39.145,"time":1722539675.0},{"value":39.14416666666666,"time":1722539676.0},{"value":39.145,"time":1722539677.0},{"value":39.15,"time":1722539679.0},{"value":39.14065217391304,"time":1722539680.0},{"value":39.149,"time":1722539681.0},{"value":39.150549191803485,"time":1722539682.0},{"value":39.1503053083768,"time":1722539683.0},{"value":39.15,"time":1722539684.0},{"value":39.14,"time":1722539687.0},{"value":39.145,"time":1722539688.0},{"value":39.146243169398915,"time":1722539689.0},{"value":39.13908009743516,"time":1722539692.0},{"value":39.12841180866966,"time":1722539693.0},{"value":39.13,"time":1722539694.0},{"value":39.125,"time":1722539695.0},{"value":39.127,"time":1722539696.0},{"value":39.13,"time":1722539699.0},{"value":39.120828313253014,"time":1722539700.0},{"value":39.1125,"time":1722539701.0},{"value":39.115,"time":1722539702.0},{"value":39.11754026354319,"time":1722539704.0},{"value":39.115,"time":1722539709.0},{"value":39.113021951219515,"time":1722539711.0},{"value":39.115,"time":1722539712.0},{"value":39.115,"time":1722539713.0},{"value":39.115,"time":1722539716.0},{"value":39.1186,"time":1722539717.0},{"value":39.11884279475982,"time":1722539721.0},{"value":39.11500000000001,"time":1722539722.0},{"value":39.12,"time":1722539726.0},{"value":39.12,"time":1722539727.0},{"value":39.115,"time":1722539730.0},{"value":39.115,"time":1722539731.0},{"value":39.11571428571428,"time":1722539734.0},{"value":39.1201923076923,"time":1722539735.0},{"value":39.125,"time":1722539738.0},{"value":39.126603211009176,"time":1722539739.0},{"value":39.13,"time":1722539740.0},{"value":39.125,"time":1722539742.0},{"value":39.125,"time":1722539744.0},{"value":39.126666666666665,"time":1722539745.0},{"value":39.125,"time":1722539746.0},{"value":39.13,"time":1722539747.0},{"value":39.13,"time":1722539751.0},{"value":39.13,"time":1722539752.0},{"value":39.125,"time":1722539754.0},{"value":39.1246875,"time":1722539755.0},{"value":39.12803921568628,"time":1722539756.0},{"value":39.125,"time":1722539757.0},{"value":39.125,"time":1722539758.0},{"value":39.125,"time":1722539761.0},{"value":39.12252747363134,"time":1722539765.0},{"value":39.125,"time":1722539769.0},{"value":39.12020352781547,"time":1722539772.0},{"value":39.12,"time":1722539773.0},{"value":39.12,"time":1722539774.0},{"value":39.12,"time":1722539775.0},{"value":39.12377750611247,"time":1722539777.0},{"value":39.125,"time":1722539779.0},{"value":39.12623076923077,"time":1722539782.0},{"value":39.123104575163396,"time":1722539783.0},{"value":39.125,"time":1722539784.0},{"value":39.12,"time":1722539785.0},{"value":39.125,"time":1722539788.0},{"value":39.125,"time":1722539789.0},{"value":39.125,"time":1722539792.0},{"value":39.125,"time":1722539794.0},{"value":39.12716049382716,"time":1722539795.0},{"value":39.12957081545065,"time":1722539796.0},{"value":39.125,"time":1722539798.0},{"value":39.129335654878616,"time":1722539800.0},{"value":39.125,"time":1722539801.0},{"value":39.13,"time":1722539802.0},{"value":39.12808429118774,"time":1722539804.0},{"value":39.1275,"time":1722539805.0},{"value":39.127,"time":1722539806.0},{"value":39.13,"time":1722539809.0},{"value":39.123333333333335,"time":1722539813.0},{"value":39.1271181556196,"time":1722539814.0},{"value":39.13024752475248,"time":1722539815.0},{"value":39.14,"time":1722539819.0},{"value":39.13955345751467,"time":1722539820.0},{"value":39.13695341328413,"time":1722539821.0},{"value":39.135,"time":1722539822.0},{"value":39.13407235621521,"time":1722539823.0},{"value":39.14,"time":1722539824.0},{"value":39.14,"time":1722539831.0},{"value":39.13470588235294,"time":1722539832.0},{"value":39.135,"time":1722539833.0},{"value":39.14,"time":1722539834.0},{"value":39.13493074792244,"time":1722539841.0},{"value":39.13776073619632,"time":1722539843.0},{"value":39.140575871004906,"time":1722539848.0},{"value":39.145,"time":1722539855.0},{"value":39.145,"time":1722539856.0},{"value":39.148809523809526,"time":1722539857.0},{"value":39.15076986754967,"time":1722539858.0},{"value":39.156023856858845,"time":1722539859.0},{"value":39.155,"time":1722539860.0},{"value":39.155,"time":1722539861.0},{"value":39.16,"time":1722539863.0},{"value":39.1599659400545,"time":1722539864.0},{"value":39.15745,"time":1722539865.0},{"value":39.159736934724776,"time":1722539866.0},{"value":39.15990118577075,"time":1722539867.0},{"value":39.157382075471695,"time":1722539868.0},{"value":39.16,"time":1722539869.0},{"value":39.155833333333334,"time":1722539870.0},{"value":39.156349999999996,"time":1722539871.0},{"value":39.155,"time":1722539873.0},{"value":39.155,"time":1722539874.0},{"value":39.155,"time":1722539875.0},{"value":39.155,"time":1722539878.0},{"value":39.16,"time":1722539880.0},{"value":39.15889583333333,"time":1722539882.0},{"value":39.15125128345167,"time":1722539884.0},{"value":39.152719283129414,"time":1722539885.0},{"value":39.155,"time":1722539886.0},{"value":39.155,"time":1722539887.0},{"value":39.155,"time":1722539889.0},{"value":39.14982926605084,"time":1722539891.0},{"value":39.15103092783505,"time":1722539892.0},{"value":39.145,"time":1722539893.0},{"value":39.15,"time":1722539894.0},{"value":39.14588138385503,"time":1722539895.0},{"value":39.15,"time":1722539898.0},{"value":39.145,"time":1722539901.0},{"value":39.145,"time":1722539903.0},{"value":39.145,"time":1722539907.0},{"value":39.145,"time":1722539909.0},{"value":39.145,"time":1722539910.0},{"value":39.145,"time":1722539913.0},{"value":39.14666666666667,"time":1722539915.0},{"value":39.145,"time":1722539916.0},{"value":39.150255623721876,"time":1722539919.0},{"value":39.15535714285714,"time":1722539920.0},{"value":39.155,"time":1722539921.0},{"value":39.16,"time":1722539923.0},{"value":39.16,"time":1722539926.0},{"value":39.1567,"time":1722539927.0},{"value":39.155,"time":1722539928.0},{"value":39.162799361022365,"time":1722539929.0},{"value":39.165416666666665,"time":1722539930.0},{"value":39.1601,"time":1722539931.0},{"value":39.17,"time":1722539933.0},{"value":39.1699,"time":1722539934.0},{"value":39.16982390718873,"time":1722539935.0},{"value":39.16791666666666,"time":1722539936.0},{"value":39.17233139431616,"time":1722539938.0},{"value":39.17169624916276,"time":1722539939.0},{"value":39.175,"time":1722539940.0},{"value":39.175,"time":1722539941.0},{"value":39.175,"time":1722539945.0},{"value":39.17991304851892,"time":1722539946.0},{"value":39.179945945945946,"time":1722539948.0},{"value":39.1799,"time":1722539949.0},{"value":39.18,"time":1722539951.0},{"value":39.18,"time":1722539952.0},{"value":39.18,"time":1722539953.0},{"value":39.18,"time":1722539955.0},{"value":39.18,"time":1722539957.0},{"value":39.178160000000005,"time":1722539960.0},{"value":39.1775,"time":1722539961.0},{"value":39.17655642023346,"time":1722539962.0},{"value":39.1799,"time":1722539963.0},{"value":39.175,"time":1722539964.0},{"value":39.175,"time":1722539965.0},{"value":39.17593600764088,"time":1722539966.0},{"value":39.174673126142594,"time":1722539967.0},{"value":39.17638888888889,"time":1722539968.0},{"value":39.176,"time":1722539969.0},{"value":39.17098220620371,"time":1722539970.0},{"value":39.17,"time":1722539971.0},{"value":39.175,"time":1722539973.0},{"value":39.17088235294118,"time":1722539974.0},{"value":39.18011827374503,"time":1722539976.0},{"value":39.182215909090914,"time":1722539977.0},{"value":39.185,"time":1722539978.0},{"value":39.185,"time":1722539979.0},{"value":39.19,"time":1722539980.0},{"value":39.18674443841562,"time":1722539981.0},{"value":39.1899,"time":1722539982.0},{"value":39.18527777777778,"time":1722539985.0},{"value":39.19025776517592,"time":1722539986.0},{"value":39.192550000000004,"time":1722539987.0},{"value":39.195,"time":1722539988.0},{"value":39.195,"time":1722539989.0},{"value":39.1997,"time":1722539993.0},{"value":39.19577044025157,"time":1722539996.0},{"value":39.19959612277868,"time":1722540000.0},{"value":39.19889655172414,"time":1722540003.0},{"value":39.195,"time":1722540004.0},{"value":39.195,"time":1722540005.0},{"value":39.195,"time":1722540006.0},{"value":39.196389891696754,"time":1722540007.0},{"value":39.195,"time":1722540008.0},{"value":39.1931875,"time":1722540011.0},{"value":39.1975,"time":1722540012.0},{"value":39.2,"time":1722540015.0},{"value":39.2,"time":1722540016.0},{"value":39.201768351341926,"time":1722540017.0},{"value":39.2,"time":1722540018.0},{"value":39.19583333333333,"time":1722540019.0},{"value":39.195,"time":1722540020.0},{"value":39.19290687740282,"time":1722540021.0},{"value":39.1925,"time":1722540023.0},{"value":39.195,"time":1722540024.0},{"value":39.19467821782178,"time":1722540026.0},{"value":39.195,"time":1722540028.0},{"value":39.195,"time":1722540029.0},{"value":39.1959,"time":1722540032.0},{"value":39.2,"time":1722540033.0},{"value":39.2,"time":1722540035.0},{"value":39.2,"time":1722540036.0},{"value":39.195,"time":1722540037.0},{"value":39.195,"time":1722540038.0},{"value":39.195,"time":1722540039.0},{"value":39.195,"time":1722540040.0},{"value":39.195,"time":1722540041.0},{"value":39.18999999999999,"time":1722540044.0},{"value":39.18795918367346,"time":1722540045.0},{"value":39.18906654343808,"time":1722540047.0},{"value":39.18,"time":1722540048.0},{"value":39.18000370919881,"time":1722540051.0},{"value":39.173861047835985,"time":1722540052.0},{"value":39.1783,"time":1722540053.0},{"value":39.17003571428572,"time":1722540054.0},{"value":39.17,"time":1722540056.0},{"value":39.175,"time":1722540057.0},{"value":39.1743,"time":1722540060.0},{"value":39.17,"time":1722540061.0},{"value":39.1725,"time":1722540063.0},{"value":39.175,"time":1722540065.0},{"value":39.175,"time":1722540066.0},{"value":39.17,"time":1722540067.0},{"value":39.17,"time":1722540069.0},{"value":39.17,"time":1722540070.0},{"value":39.18010475591872,"time":1722540071.0},{"value":39.182906976744185,"time":1722540072.0},{"value":39.185,"time":1722540075.0},{"value":39.19,"time":1722540080.0},{"value":39.185,"time":1722540082.0},{"value":39.18994283100845,"time":1722540083.0},{"value":39.195,"time":1722540085.0},{"value":39.20109349371241,"time":1722540087.0},{"value":39.195,"time":1722540088.0},{"value":39.195,"time":1722540089.0},{"value":39.195,"time":1722540091.0},{"value":39.2,"time":1722540092.0},{"value":39.1997,"time":1722540093.0},{"value":39.19,"time":1722540095.0},{"value":39.2,"time":1722540097.0},{"value":39.19622727272727,"time":1722540098.0},{"value":39.198,"time":1722540100.0},{"value":39.19395509499137,"time":1722540103.0},{"value":39.193333333333335,"time":1722540104.0},{"value":39.2,"time":1722540106.0},{"value":39.19980461117624,"time":1722540109.0},{"value":39.19984615384616,"time":1722540111.0},{"value":39.20373005535656,"time":1722540112.0},{"value":39.205,"time":1722540113.0},{"value":39.19237394957983,"time":1722540115.0},{"value":39.195,"time":1722540116.0},{"value":39.193,"time":1722540117.0},{"value":39.195,"time":1722540119.0},{"value":39.195,"time":1722540120.0},{"value":39.1973,"time":1722540123.0},{"value":39.2,"time":1722540128.0},{"value":39.2,"time":1722540130.0},{"value":39.2,"time":1722540135.0},{"value":39.195,"time":1722540136.0},{"value":39.2,"time":1722540138.0},{"value":39.1995,"time":1722540140.0},{"value":39.195,"time":1722540141.0},{"value":39.196,"time":1722540143.0},{"value":39.195,"time":1722540146.0},{"value":39.2,"time":1722540147.0},{"value":39.2,"time":1722540148.0},{"value":39.195,"time":1722540151.0},{"value":39.195,"time":1722540153.0},{"value":39.195,"time":1722540154.0},{"value":39.19500000000001,"time":1722540157.0},{"value":39.200093231400345,"time":1722540158.0},{"value":39.195,"time":1722540159.0},{"value":39.19939870550162,"time":1722540160.0},{"value":39.199961715160796,"time":1722540161.0},{"value":39.19,"time":1722540163.0},{"value":39.19285714285714,"time":1722540164.0},{"value":39.195,"time":1722540166.0},{"value":39.2,"time":1722540167.0},{"value":39.195,"time":1722540168.0},{"value":39.2,"time":1722540170.0},{"value":39.2,"time":1722540171.0},{"value":39.2,"time":1722540173.0},{"value":39.2,"time":1722540175.0},{"value":39.1982530120482,"time":1722540176.0},{"value":39.19,"time":1722540177.0},{"value":39.2,"time":1722540178.0},{"value":39.193174520973585,"time":1722540179.0},{"value":39.195,"time":1722540180.0},{"value":39.195,"time":1722540181.0},{"value":39.195,"time":1722540182.0},{"value":39.195,"time":1722540183.0},{"value":39.19445894507885,"time":1722540184.0},{"value":39.19171624713959,"time":1722540185.0},{"value":39.19954545454546,"time":1722540186.0},{"value":39.195,"time":1722540187.0},{"value":39.195,"time":1722540188.0},{"value":39.192739901477836,"time":1722540189.0},{"value":39.195,"time":1722540190.0},{"value":39.195,"time":1722540192.0},{"value":39.195,"time":1722540194.0},{"value":39.19302761341223,"time":1722540196.0},{"value":39.195,"time":1722540197.0},{"value":39.195,"time":1722540199.0},{"value":39.19,"time":1722540200.0},{"value":39.195,"time":1722540201.0},{"value":39.195625,"time":1722540202.0},{"value":39.19,"time":1722540204.0},{"value":39.197500000000005,"time":1722540206.0},{"value":39.195,"time":1722540212.0},{"value":39.195,"time":1722540214.0},{"value":39.19,"time":1722540215.0},{"value":39.196903485254694,"time":1722540216.0},{"value":39.19463976945245,"time":1722540217.0},{"value":39.196979166666665,"time":1722540219.0},{"value":39.19394396551724,"time":1722540221.0},{"value":39.195,"time":1722540222.0},{"value":39.195,"time":1722540225.0},{"value":39.2,"time":1722540227.0},{"value":39.191,"time":1722540229.0},{"value":39.198846153846155,"time":1722540231.0},{"value":39.1999,"time":1722540232.0},{"value":39.195,"time":1722540233.0},{"value":39.195,"time":1722540234.0},{"value":39.19499999999999,"time":1722540235.0},{"value":39.1995,"time":1722540237.0},{"value":39.195,"time":1722540240.0},{"value":39.195,"time":1722540242.0},{"value":39.20238599442296,"time":1722540244.0},{"value":39.195,"time":1722540246.0},{"value":39.19987577639752,"time":1722540247.0},{"value":39.19991666666667,"time":1722540249.0},{"value":39.20337537868357,"time":1722540250.0},{"value":39.19019480519481,"time":1722540251.0},{"value":39.195,"time":1722540253.0},{"value":39.19510722891567,"time":1722540255.0},{"value":39.1925,"time":1722540256.0},{"value":39.19,"time":1722540258.0},{"value":39.190739348370926,"time":1722540260.0},{"value":39.19416666666667,"time":1722540261.0},{"value":39.19,"time":1722540262.0},{"value":39.189977888825005,"time":1722540264.0},{"value":39.18971828026507,"time":1722540265.0},{"value":39.1840625,"time":1722540266.0},{"value":39.18,"time":1722540267.0},{"value":39.185,"time":1722540268.0},{"value":39.18056060606061,"time":1722540269.0},{"value":39.18,"time":1722540270.0},{"value":39.18875,"time":1722540271.0},{"value":39.18,"time":1722540272.0},{"value":39.1701,"time":1722540273.0},{"value":39.17,"time":1722540274.0},{"value":39.17,"time":1722540276.0},{"value":39.17,"time":1722540278.0},{"value":39.175,"time":1722540279.0},{"value":39.175,"time":1722540280.0},{"value":39.1713,"time":1722540281.0},{"value":39.1736,"time":1722540282.0},{"value":39.1725,"time":1722540283.0},{"value":39.178125,"time":1722540284.0},{"value":39.17,"time":1722540285.0},{"value":39.170137268359646,"time":1722540286.0},{"value":39.17,"time":1722540287.0},{"value":39.17,"time":1722540289.0},{"value":39.175,"time":1722540294.0},{"value":39.175,"time":1722540295.0},{"value":39.1725,"time":1722540296.0},{"value":39.17,"time":1722540298.0},{"value":39.17757894736842,"time":1722540301.0},{"value":39.180957439398156,"time":1722540302.0},{"value":39.1875,"time":1722540303.0},{"value":39.19025476408846,"time":1722540306.0},{"value":39.195,"time":1722540308.0},{"value":39.195,"time":1722540310.0},{"value":39.19863603487901,"time":1722540311.0},{"value":39.19,"time":1722540313.0},{"value":39.19277272727273,"time":1722540318.0},{"value":39.195,"time":1722540320.0},{"value":39.1979995196926,"time":1722540322.0},{"value":39.19111111111111,"time":1722540325.0},{"value":39.195,"time":1722540326.0},{"value":39.195,"time":1722540327.0},{"value":39.189817638048,"time":1722540328.0},{"value":39.18048780487805,"time":1722540329.0},{"value":39.18125,"time":1722540330.0},{"value":39.17858028720627,"time":1722540334.0},{"value":39.18,"time":1722540336.0},{"value":39.17293944738389,"time":1722540337.0},{"value":39.17,"time":1722540338.0},{"value":39.1701,"time":1722540339.0},{"value":39.1709,"time":1722540341.0},{"value":39.17224761904762,"time":1722540342.0},{"value":39.175,"time":1722540344.0},{"value":39.17745,"time":1722540346.0},{"value":39.175,"time":1722540349.0},{"value":39.175,"time":1722540351.0},{"value":39.17,"time":1722540352.0},{"value":39.175,"time":1722540356.0},{"value":39.175,"time":1722540362.0},{"value":39.17227684184058,"time":1722540364.0},{"value":39.16985747372172,"time":1722540365.0},{"value":39.169999999999995,"time":1722540368.0},{"value":39.16731720147291,"time":1722540369.0},{"value":39.165,"time":1722540370.0},{"value":39.165,"time":1722540371.0},{"value":39.163679577464784,"time":1722540373.0},{"value":39.16444444444444,"time":1722540375.0},{"value":39.165,"time":1722540377.0},{"value":39.165,"time":1722540378.0},{"value":39.1695,"time":1722540379.0},{"value":39.16999783530789,"time":1722540380.0},{"value":39.165,"time":1722540382.0},{"value":39.165,"time":1722540383.0},{"value":39.16994444444444,"time":1722540386.0},{"value":39.165,"time":1722540387.0},{"value":39.1698,"time":1722540388.0},{"value":39.166119806763284,"time":1722540390.0},{"value":39.17033928975345,"time":1722540391.0},{"value":39.18,"time":1722540393.0},{"value":39.18,"time":1722540394.0},{"value":39.1799,"time":1722540397.0},{"value":39.175,"time":1722540398.0},{"value":39.17422535211268,"time":1722540399.0},{"value":39.175,"time":1722540401.0},{"value":39.1796,"time":1722540402.0},{"value":39.18023081894562,"time":1722540403.0},{"value":39.185,"time":1722540404.0},{"value":39.18857142857143,"time":1722540405.0},{"value":39.1801,"time":1722540406.0},{"value":39.185,"time":1722540409.0},{"value":39.18606105263158,"time":1722540411.0},{"value":39.185,"time":1722540412.0},{"value":39.185,"time":1722540414.0},{"value":39.188107621851486,"time":1722540415.0},{"value":39.19013397200707,"time":1722540416.0},{"value":39.18566666666667,"time":1722540417.0},{"value":39.1877,"time":1722540418.0},{"value":39.18125,"time":1722540419.0},{"value":39.175,"time":1722540421.0},{"value":39.175,"time":1722540423.0},{"value":39.1775,"time":1722540424.0},{"value":39.1775,"time":1722540426.0},{"value":39.175,"time":1722540430.0},{"value":39.175,"time":1722540431.0},{"value":39.173787242971045,"time":1722540432.0},{"value":39.17499999999999,"time":1722540433.0},{"value":39.175,"time":1722540434.0},{"value":39.1760101010101,"time":1722540442.0},{"value":39.179928571428576,"time":1722540443.0},{"value":39.177,"time":1722540445.0},{"value":39.18,"time":1722540450.0},{"value":39.175,"time":1722540451.0},{"value":39.17499999999999,"time":1722540452.0},{"value":39.19204081632653,"time":1722540453.0},{"value":39.18956818181818,"time":1722540454.0},{"value":39.192214285714286,"time":1722540455.0},{"value":39.192759369907655,"time":1722540456.0},{"value":39.195,"time":1722540457.0},{"value":39.2,"time":1722540458.0},{"value":39.19416666666667,"time":1722540459.0},{"value":39.2,"time":1722540460.0},{"value":39.1903,"time":1722540461.0},{"value":39.199747134187454,"time":1722540462.0},{"value":39.19151728553137,"time":1722540463.0},{"value":39.195,"time":1722540464.0},{"value":39.19,"time":1722540465.0},{"value":39.195,"time":1722540466.0},{"value":39.19499999999999,"time":1722540467.0},{"value":39.19105263157895,"time":1722540469.0},{"value":39.195,"time":1722540470.0},{"value":39.19,"time":1722540471.0},{"value":39.198640072529464,"time":1722540472.0},{"value":39.195,"time":1722540473.0},{"value":39.190357142857145,"time":1722540474.0},{"value":39.195,"time":1722540475.0},{"value":39.1900709320471,"time":1722540476.0},{"value":39.182852760736196,"time":1722540478.0},{"value":39.185,"time":1722540479.0},{"value":39.18125,"time":1722540480.0},{"value":39.182776591200344,"time":1722540481.0},{"value":39.18,"time":1722540482.0},{"value":39.1825,"time":1722540483.0},{"value":39.17981264637002,"time":1722540484.0},{"value":39.17071428571428,"time":1722540486.0},{"value":39.17095454545455,"time":1722540488.0},{"value":39.179756311531335,"time":1722540489.0},{"value":39.1775,"time":1722540490.0},{"value":39.1799,"time":1722540491.0},{"value":39.175,"time":1722540494.0},{"value":39.175,"time":1722540495.0},{"value":39.17995617879053,"time":1722540497.0},{"value":39.185,"time":1722540498.0},{"value":39.185,"time":1722540499.0},{"value":39.1801,"time":1722540501.0},{"value":39.18739463601533,"time":1722540502.0},{"value":39.18440928980141,"time":1722540503.0},{"value":39.17459090909091,"time":1722540505.0},{"value":39.175,"time":1722540506.0},{"value":39.16972008397481,"time":1722540508.0},{"value":39.1625,"time":1722540509.0},{"value":39.165,"time":1722540510.0},{"value":39.16166666666667,"time":1722540512.0},{"value":39.16293771043771,"time":1722540514.0},{"value":39.165,"time":1722540516.0},{"value":39.160000000000004,"time":1722540519.0},{"value":39.165,"time":1722540521.0},{"value":39.16232620320855,"time":1722540522.0},{"value":39.164375,"time":1722540524.0},{"value":39.1686,"time":1722540527.0},{"value":39.165,"time":1722540528.0},{"value":39.1699,"time":1722540531.0},{"value":39.15529204020647,"time":1722540532.0},{"value":39.145,"time":1722540533.0},{"value":39.145,"time":1722540534.0},{"value":39.145,"time":1722540535.0},{"value":39.149570446735396,"time":1722540537.0},{"value":39.15,"time":1722540538.0},{"value":39.1497,"time":1722540539.0},{"value":39.145,"time":1722540540.0},{"value":39.14979416809606,"time":1722540541.0},{"value":39.153370270270266,"time":1722540542.0},{"value":39.16,"time":1722540543.0},{"value":39.1501,"time":1722540544.0},{"value":39.15440158730159,"time":1722540545.0},{"value":39.15140056022409,"time":1722540547.0},{"value":39.16,"time":1722540549.0},{"value":39.15977781091559,"time":1722540554.0},{"value":39.16,"time":1722540558.0},{"value":39.155,"time":1722540563.0},{"value":39.15794229852169,"time":1722540564.0},{"value":39.165,"time":1722540566.0},{"value":39.165,"time":1722540569.0},{"value":39.16764204998189,"time":1722540574.0},{"value":39.17,"time":1722540575.0},{"value":39.17,"time":1722540576.0},{"value":39.165,"time":1722540578.0},{"value":39.169994750105,"time":1722540579.0},{"value":39.17,"time":1722540580.0},{"value":39.166753246753245,"time":1722540581.0},{"value":39.165,"time":1722540582.0},{"value":39.17,"time":1722540583.0},{"value":39.172746437054634,"time":1722540585.0},{"value":39.17642857142857,"time":1722540586.0},{"value":39.18,"time":1722540587.0},{"value":39.17722222222222,"time":1722540589.0},{"value":39.17998570611779,"time":1722540591.0},{"value":39.18,"time":1722540592.0},{"value":39.18907378820624,"time":1722540596.0},{"value":39.19,"time":1722540598.0},{"value":39.1894,"time":1722540599.0},{"value":39.19,"time":1722540600.0},{"value":39.195,"time":1722540601.0},{"value":39.195,"time":1722540602.0},{"value":39.2,"time":1722540603.0},{"value":39.19151747311828,"time":1722540604.0},{"value":39.18664903846154,"time":1722540605.0},{"value":39.19,"time":1722540607.0},{"value":39.18669993857495,"time":1722540609.0},{"value":39.1955540166205,"time":1722540613.0},{"value":39.2,"time":1722540614.0},{"value":39.197316700611,"time":1722540618.0},{"value":39.199791844759794,"time":1722540620.0},{"value":39.195,"time":1722540621.0},{"value":39.195,"time":1722540623.0},{"value":39.2,"time":1722540624.0},{"value":39.2,"time":1722540625.0},{"value":39.19633689839572,"time":1722540628.0},{"value":39.2,"time":1722540630.0},{"value":39.195,"time":1722540632.0},{"value":39.195,"time":1722540635.0},{"value":39.2,"time":1722540638.0},{"value":39.2,"time":1722540640.0},{"value":39.195,"time":1722540641.0},{"value":39.195655307994755,"time":1722540642.0},{"value":39.199582289055975,"time":1722540643.0},{"value":39.195,"time":1722540644.0},{"value":39.188639515716474,"time":1722540645.0},{"value":39.185,"time":1722540647.0},{"value":39.185,"time":1722540648.0},{"value":39.19,"time":1722540651.0},{"value":39.185,"time":1722540655.0},{"value":39.185,"time":1722540657.0},{"value":39.185,"time":1722540658.0},{"value":39.185478787878786,"time":1722540659.0},{"value":39.185,"time":1722540663.0},{"value":39.185,"time":1722540664.0},{"value":39.184660252555624,"time":1722540666.0},{"value":39.184740697523665,"time":1722540667.0},{"value":39.18563456345635,"time":1722540669.0},{"value":39.18479887369268,"time":1722540670.0},{"value":39.185,"time":1722540672.0},{"value":39.18268859701255,"time":1722540673.0},{"value":39.18796287913082,"time":1722540674.0},{"value":39.185,"time":1722540675.0},{"value":39.184829516539445,"time":1722540677.0},{"value":39.185,"time":1722540681.0},{"value":39.18948822927329,"time":1722540682.0},{"value":39.184703849950644,"time":1722540683.0},{"value":39.185,"time":1722540684.0},{"value":39.18272727272727,"time":1722540685.0},{"value":39.18827956989247,"time":1722540687.0},{"value":39.183125,"time":1722540689.0},{"value":39.189620637329284,"time":1722540691.0},{"value":39.185,"time":1722540692.0},{"value":39.187584541062805,"time":1722540693.0},{"value":39.19196223111555,"time":1722540696.0},{"value":39.2,"time":1722540697.0},{"value":39.19642857142857,"time":1722540698.0},{"value":39.1978593639576,"time":1722540700.0},{"value":39.198793626707136,"time":1722540701.0},{"value":39.19954729044043,"time":1722540702.0},{"value":39.20000000000001,"time":1722540703.0},{"value":39.2,"time":1722540704.0},{"value":39.199999999999996,"time":1722540705.0},{"value":39.2,"time":1722540706.0},{"value":39.1957524454477,"time":1722540707.0},{"value":39.195625782227786,"time":1722540708.0},{"value":39.195,"time":1722540709.0},{"value":39.2,"time":1722540714.0},{"value":39.19500000000001,"time":1722540715.0},{"value":39.195,"time":1722540716.0},{"value":39.190313916591116,"time":1722540717.0},{"value":39.195,"time":1722540718.0},{"value":39.19992086737902,"time":1722540719.0},{"value":39.2,"time":1722540721.0},{"value":39.19916471767458,"time":1722540722.0},{"value":39.19,"time":1722540723.0},{"value":39.19336197183098,"time":1722540725.0},{"value":39.193,"time":1722540727.0},{"value":39.1925,"time":1722540728.0},{"value":39.19349284099472,"time":1722540729.0},{"value":39.195,"time":1722540730.0},{"value":39.190000000000005,"time":1722540731.0},{"value":39.198571428571434,"time":1722540732.0},{"value":39.195,"time":1722540733.0},{"value":39.19707296675727,"time":1722540734.0},{"value":39.195,"time":1722540735.0},{"value":39.19,"time":1722540736.0},{"value":39.19,"time":1722540738.0},{"value":39.195,"time":1722540741.0},{"value":39.195,"time":1722540742.0},{"value":39.195,"time":1722540744.0},{"value":39.196872852233675,"time":1722540745.0},{"value":39.195,"time":1722540747.0},{"value":39.2,"time":1722540748.0},{"value":39.199359385009615,"time":1722540749.0},{"value":39.19852563626723,"time":1722540750.0},{"value":39.1975,"time":1722540751.0},{"value":39.19750797993616,"time":1722540752.0},{"value":39.19973940320116,"time":1722540753.0},{"value":39.2,"time":1722540754.0},{"value":39.19,"time":1722540755.0},{"value":39.192142857142855,"time":1722540758.0},{"value":39.19792857142857,"time":1722540760.0},{"value":39.195,"time":1722540761.0},{"value":39.2,"time":1722540762.0},{"value":39.195,"time":1722540763.0},{"value":39.195,"time":1722540765.0},{"value":39.195,"time":1722540766.0},{"value":39.19246632996633,"time":1722540767.0},{"value":39.19,"time":1722540769.0},{"value":39.19869181188828,"time":1722540770.0},{"value":39.195,"time":1722540772.0},{"value":39.195,"time":1722540773.0},{"value":39.194216,"time":1722540774.0},{"value":39.192,"time":1722540775.0},{"value":39.195,"time":1722540776.0},{"value":39.193333333333335,"time":1722540777.0},{"value":39.195,"time":1722540778.0},{"value":39.19474025974026,"time":1722540779.0},{"value":39.193999332888595,"time":1722540780.0},{"value":39.2,"time":1722540781.0},{"value":39.19299465240642,"time":1722540782.0},{"value":39.195,"time":1722540784.0},{"value":39.194,"time":1722540785.0},{"value":39.195,"time":1722540786.0},{"value":39.19,"time":1722540787.0},{"value":39.19672055427252,"time":1722540788.0},{"value":39.199322263639445,"time":1722540789.0},{"value":39.190714285714286,"time":1722540792.0},{"value":39.2,"time":1722540793.0},{"value":39.19,"time":1722540794.0},{"value":39.2,"time":1722540795.0},{"value":39.19919646444355,"time":1722540796.0},{"value":39.2,"time":1722540797.0},{"value":39.197884344146686,"time":1722540798.0},{"value":39.2,"time":1722540799.0},{"value":39.19,"time":1722540800.0},{"value":39.2,"time":1722540801.0},{"value":39.19880952380952,"time":1722540802.0},{"value":39.1949037037037,"time":1722540803.0},{"value":39.19,"time":1722540804.0},{"value":39.2,"time":1722540805.0},{"value":39.195,"time":1722540806.0},{"value":39.19625,"time":1722540807.0},{"value":39.1925,"time":1722540808.0},{"value":39.195,"time":1722540809.0},{"value":39.19940968122786,"time":1722540810.0},{"value":39.195,"time":1722540813.0},{"value":39.195,"time":1722540814.0},{"value":39.197857142857146,"time":1722540817.0},{"value":39.19833511348465,"time":1722540818.0},{"value":39.195,"time":1722540819.0},{"value":39.191735537190084,"time":1722540820.0},{"value":39.19,"time":1722540822.0},{"value":39.195,"time":1722540823.0},{"value":39.195,"time":1722540824.0},{"value":39.195,"time":1722540826.0},{"value":39.195,"time":1722540827.0},{"value":39.195,"time":1722540828.0},{"value":39.195,"time":1722540829.0},{"value":39.19956600361664,"time":1722540831.0},{"value":39.19968030690538,"time":1722540833.0},{"value":39.195,"time":1722540835.0},{"value":39.19682926829268,"time":1722540836.0},{"value":39.196666666666665,"time":1722540837.0},{"value":39.199801666005555,"time":1722540838.0},{"value":39.195,"time":1722540839.0},{"value":39.19989395781119,"time":1722540840.0},{"value":39.19983261466091,"time":1722540841.0},{"value":39.2,"time":1722540842.0},{"value":39.195,"time":1722540844.0},{"value":39.199615384615385,"time":1722540845.0},{"value":39.19943432671082,"time":1722540846.0},{"value":39.19936948297604,"time":1722540847.0},{"value":39.19928366762178,"time":1722540848.0},{"value":39.20000000000001,"time":1722540849.0},{"value":39.2,"time":1722540850.0},{"value":39.2,"time":1722540851.0},{"value":39.199999999999996,"time":1722540852.0},{"value":39.197273627684964,"time":1722540853.0},{"value":39.19996666666667,"time":1722540854.0},{"value":39.196666666666665,"time":1722540855.0},{"value":39.2,"time":1722540857.0},{"value":39.199560439560436,"time":1722540859.0},{"value":39.19400962309543,"time":1722540860.0},{"value":39.19529375,"time":1722540861.0},{"value":39.1961768661735,"time":1722540862.0},{"value":39.1925,"time":1722540863.0},{"value":39.198,"time":1722540864.0},{"value":39.2,"time":1722540866.0},{"value":39.195,"time":1722540867.0},{"value":39.195,"time":1722540868.0},{"value":39.22130613122567,"time":1722540870.0},{"value":39.23055408746057,"time":1722540871.0},{"value":39.2375,"time":1722540873.0},{"value":39.23,"time":1722540874.0},{"value":39.23736842105263,"time":1722540875.0},{"value":39.2399,"time":1722540876.0},{"value":39.235624219725345,"time":1722540878.0},{"value":39.2397,"time":1722540879.0},{"value":39.239814814814814,"time":1722540880.0},{"value":39.245,"time":1722540882.0},{"value":39.24633040935672,"time":1722540883.0},{"value":39.24646133682831,"time":1722540884.0},{"value":39.24728629579376,"time":1722540885.0},{"value":39.244471143756556,"time":1722540886.0},{"value":39.24096346414072,"time":1722540887.0},{"value":39.229877489196774,"time":1722540888.0},{"value":39.22679856115108,"time":1722540890.0},{"value":39.238195652173914,"time":1722540892.0},{"value":39.230654216724155,"time":1722540894.0},{"value":39.22319213313162,"time":1722540895.0},{"value":39.225,"time":1722540896.0},{"value":39.224999999999994,"time":1722540897.0},{"value":39.2294760740482,"time":1722540899.0},{"value":39.235,"time":1722540900.0},{"value":39.23848731541083,"time":1722540901.0},{"value":39.24,"time":1722540903.0},{"value":39.23916666666667,"time":1722540905.0},{"value":39.235,"time":1722540907.0},{"value":39.235,"time":1722540908.0},{"value":39.235,"time":1722540910.0},{"value":39.235,"time":1722540911.0},{"value":39.23500000000001,"time":1722540912.0},{"value":39.24248427672956,"time":1722540915.0},{"value":39.249803675856306,"time":1722540916.0},{"value":39.25621536382069,"time":1722540917.0},{"value":39.26,"time":1722540918.0},{"value":39.255,"time":1722540919.0},{"value":39.26,"time":1722540920.0},{"value":39.255,"time":1722540921.0},{"value":39.246402287419194,"time":1722540922.0},{"value":39.227795400475806,"time":1722540923.0},{"value":39.235,"time":1722540929.0},{"value":39.24,"time":1722540932.0},{"value":39.23,"time":1722540938.0},{"value":39.2352558199028,"time":1722540939.0},{"value":39.235,"time":1722540940.0},{"value":39.24,"time":1722540942.0},{"value":39.245,"time":1722540943.0},{"value":39.245,"time":1722540944.0},{"value":39.250130581976464,"time":1722540946.0},{"value":39.260018248175186,"time":1722540949.0},{"value":39.265,"time":1722540952.0},{"value":39.269423076923076,"time":1722540953.0},{"value":39.26264705882353,"time":1722540954.0},{"value":39.266,"time":1722540956.0},{"value":39.2658,"time":1722540958.0},{"value":39.265,"time":1722540959.0},{"value":39.264120492524185,"time":1722540960.0},{"value":39.26042234610917,"time":1722540961.0},{"value":39.25663333333334,"time":1722540962.0},{"value":39.25500000000001,"time":1722540964.0},{"value":39.25500000000001,"time":1722540966.0},{"value":39.255,"time":1722540970.0},{"value":39.255,"time":1722540972.0},{"value":39.2532,"time":1722540974.0},{"value":39.260139082058416,"time":1722540978.0},{"value":39.27,"time":1722540979.0},{"value":39.265,"time":1722540980.0},{"value":39.265,"time":1722540982.0},{"value":39.26500000000001,"time":1722540983.0},{"value":39.2698,"time":1722540984.0},{"value":39.265,"time":1722540985.0},{"value":39.265,"time":1722540986.0},{"value":39.27069869911876,"time":1722540988.0},{"value":39.275,"time":1722540989.0},{"value":39.27943661971831,"time":1722540990.0},{"value":39.275,"time":1722540991.0},{"value":39.28188111361926,"time":1722540994.0},{"value":39.285,"time":1722540995.0},{"value":39.285,"time":1722540996.0},{"value":39.285,"time":1722540997.0},{"value":39.28499999999999,"time":1722540998.0},{"value":39.28499999999999,"time":1722541000.0},{"value":39.285,"time":1722541001.0},{"value":39.29,"time":1722541003.0},{"value":39.28999216335079,"time":1722541006.0},{"value":39.295,"time":1722541007.0},{"value":39.295,"time":1722541008.0},{"value":39.3035,"time":1722541009.0},{"value":39.305,"time":1722541010.0},{"value":39.306627643504534,"time":1722541011.0},{"value":39.305,"time":1722541013.0},{"value":39.305,"time":1722541014.0},{"value":39.305,"time":1722541015.0},{"value":39.30437733499378,"time":1722541016.0},{"value":39.30094053009387,"time":1722541019.0},{"value":39.300090909090905,"time":1722541020.0},{"value":39.305,"time":1722541021.0},{"value":39.305,"time":1722541022.0},{"value":39.305,"time":1722541023.0},{"value":39.305,"time":1722541024.0},{"value":39.305,"time":1722541025.0},{"value":39.3015,"time":1722541026.0},{"value":39.305,"time":1722541028.0},{"value":39.304223,"time":1722541029.0},{"value":39.31011334002006,"time":1722541030.0},{"value":39.31993164556962,"time":1722541031.0},{"value":39.310211782553736,"time":1722541032.0},{"value":39.31,"time":1722541033.0},{"value":39.305,"time":1722541034.0},{"value":39.305,"time":1722541035.0},{"value":39.30500000000001,"time":1722541036.0},{"value":39.303223196881085,"time":1722541037.0},{"value":39.306,"time":1722541038.0},{"value":39.3,"time":1722541039.0},{"value":39.31,"time":1722541041.0},{"value":39.305,"time":1722541042.0},{"value":39.305,"time":1722541043.0},{"value":39.30958515283843,"time":1722541044.0},{"value":39.31,"time":1722541045.0},{"value":39.30916666666667,"time":1722541046.0},{"value":39.30908385093168,"time":1722541047.0},{"value":39.305625,"time":1722541048.0},{"value":39.31,"time":1722541049.0},{"value":39.30006769001173,"time":1722541051.0},{"value":39.295,"time":1722541052.0},{"value":39.295,"time":1722541053.0},{"value":39.295,"time":1722541055.0},{"value":39.3,"time":1722541057.0},{"value":39.295,"time":1722541060.0},{"value":39.295,"time":1722541061.0},{"value":39.29,"time":1722541066.0},{"value":39.295,"time":1722541067.0},{"value":39.29794642857143,"time":1722541070.0},{"value":39.3,"time":1722541072.0},{"value":39.295,"time":1722541073.0},{"value":39.295,"time":1722541074.0},{"value":39.295,"time":1722541075.0},{"value":39.295,"time":1722541076.0},{"value":39.2955,"time":1722541077.0},{"value":39.295,"time":1722541078.0},{"value":39.2926556354916,"time":1722541079.0},{"value":39.2951026957638,"time":1722541080.0},{"value":39.29536205648081,"time":1722541081.0},{"value":39.29538524057217,"time":1722541082.0},{"value":39.295,"time":1722541083.0},{"value":39.29448186528498,"time":1722541085.0},{"value":39.294375,"time":1722541086.0},{"value":39.295,"time":1722541087.0},{"value":39.301065633149804,"time":1722541089.0},{"value":39.30973606557377,"time":1722541091.0},{"value":39.306024590163936,"time":1722541092.0},{"value":39.31,"time":1722541093.0},{"value":39.31,"time":1722541095.0},{"value":39.31,"time":1722541096.0},{"value":39.31183280590717,"time":1722541097.0},{"value":39.315,"time":1722541098.0},{"value":39.32052549774258,"time":1722541099.0},{"value":39.325,"time":1722541100.0},{"value":39.32712643678161,"time":1722541101.0},{"value":39.325,"time":1722541102.0},{"value":39.32245427135678,"time":1722541104.0},{"value":39.32353778307509,"time":1722541105.0},{"value":39.32500000000001,"time":1722541106.0},{"value":39.325,"time":1722541107.0},{"value":39.31986585710251,"time":1722541108.0},{"value":39.315365625,"time":1722541109.0},{"value":39.31229497354497,"time":1722541111.0},{"value":39.312840409956074,"time":1722541112.0},{"value":39.31,"time":1722541115.0},{"value":39.315,"time":1722541116.0},{"value":39.31,"time":1722541117.0},{"value":39.309691467375266,"time":1722541120.0},{"value":39.305,"time":1722541121.0},{"value":39.31,"time":1722541125.0},{"value":39.32031592249368,"time":1722541127.0},{"value":39.320471792776594,"time":1722541128.0},{"value":39.32808431477516,"time":1722541129.0},{"value":39.33500000000001,"time":1722541130.0},{"value":39.33187850589778,"time":1722541131.0},{"value":39.3319,"time":1722541133.0},{"value":39.335,"time":1722541134.0},{"value":39.335,"time":1722541135.0},{"value":39.333636363636366,"time":1722541136.0},{"value":39.334,"time":1722541138.0},{"value":39.33753694581281,"time":1722541140.0},{"value":39.335,"time":1722541141.0},{"value":39.335,"time":1722541142.0},{"value":39.33,"time":1722541143.0},{"value":39.32974694221848,"time":1722541144.0},{"value":39.325,"time":1722541145.0},{"value":39.3223,"time":1722541147.0},{"value":39.32500000000001,"time":1722541149.0},{"value":39.33,"time":1722541150.0},{"value":39.325,"time":1722541151.0},{"value":39.325,"time":1722541152.0},{"value":39.33,"time":1722541156.0},{"value":39.32919133858268,"time":1722541157.0},{"value":39.32613122171946,"time":1722541159.0},{"value":39.32369270462634,"time":1722541160.0},{"value":39.319956195789565,"time":1722541161.0},{"value":39.305,"time":1722541163.0},{"value":39.305,"time":1722541164.0},{"value":39.31,"time":1722541166.0},{"value":39.3099,"time":1722541168.0},{"value":39.305,"time":1722541170.0},{"value":39.310176046945855,"time":1722541173.0},{"value":39.315,"time":1722541175.0},{"value":39.315,"time":1722541176.0},{"value":39.32,"time":1722541177.0},{"value":39.315,"time":1722541178.0},{"value":39.315,"time":1722541181.0},{"value":39.32,"time":1722541182.0},{"value":39.315,"time":1722541183.0},{"value":39.315,"time":1722541185.0},{"value":39.315,"time":1722541186.0},{"value":39.314825,"time":1722541188.0},{"value":39.32147058823529,"time":1722541189.0},{"value":39.33,"time":1722541192.0},{"value":39.327450000000006,"time":1722541193.0},{"value":39.32650217129071,"time":1722541194.0},{"value":39.32555555555556,"time":1722541195.0},{"value":39.33164653784219,"time":1722541196.0},{"value":39.33945,"time":1722541197.0},{"value":39.332550000000005,"time":1722541198.0},{"value":39.333958333333335,"time":1722541200.0},{"value":39.33370466321244,"time":1722541201.0},{"value":39.335,"time":1722541202.0},{"value":39.33566489361702,"time":1722541203.0},{"value":39.332811594202894,"time":1722541204.0},{"value":39.33,"time":1722541205.0},{"value":39.33043365134431,"time":1722541206.0},{"value":39.33456822107081,"time":1722541207.0},{"value":39.334244482173176,"time":1722541211.0},{"value":39.33014353061224,"time":1722541212.0},{"value":39.32500000000001,"time":1722541213.0},{"value":39.325,"time":1722541214.0},{"value":39.330000000000005,"time":1722541217.0},{"value":39.33,"time":1722541218.0},{"value":39.325,"time":1722541219.0},{"value":39.325,"time":1722541220.0},{"value":39.325,"time":1722541221.0},{"value":39.325,"time":1722541222.0},{"value":39.324999999999996,"time":1722541223.0},{"value":39.325,"time":1722541224.0},{"value":39.325,"time":1722541225.0},{"value":39.325,"time":1722541226.0},{"value":39.325,"time":1722541228.0},{"value":39.325,"time":1722541229.0},{"value":39.325,"time":1722541230.0},{"value":39.3241,"time":1722541231.0},{"value":39.325,"time":1722541232.0},{"value":39.325,"time":1722541233.0},{"value":39.325,"time":1722541235.0},{"value":39.330000000000005,"time":1722541237.0},{"value":39.329204545454544,"time":1722541238.0},{"value":39.325,"time":1722541239.0},{"value":39.325,"time":1722541240.0},{"value":39.325,"time":1722541241.0},{"value":39.327880808080806,"time":1722541243.0},{"value":39.32986923076923,"time":1722541244.0},{"value":39.32642857142857,"time":1722541245.0},{"value":39.32714285714286,"time":1722541246.0},{"value":39.32583333333334,"time":1722541247.0},{"value":39.325,"time":1722541248.0},{"value":39.325,"time":1722541250.0},{"value":39.32471048060221,"time":1722541251.0},{"value":39.324999999999996,"time":1722541252.0},{"value":39.326190476190476,"time":1722541253.0},{"value":39.32505034612964,"time":1722541255.0},{"value":39.325500000000005,"time":1722541256.0},{"value":39.325,"time":1722541257.0},{"value":39.32468253968254,"time":1722541260.0},{"value":39.32399665551839,"time":1722541261.0},{"value":39.32053363689004,"time":1722541262.0},{"value":39.325,"time":1722541263.0},{"value":39.32289110618379,"time":1722541264.0},{"value":39.32116436572024,"time":1722541265.0},{"value":39.321207279652945,"time":1722541266.0},{"value":39.325,"time":1722541267.0},{"value":39.325,"time":1722541268.0},{"value":39.323366666666665,"time":1722541269.0},{"value":39.326,"time":1722541270.0},{"value":39.325,"time":1722541271.0},{"value":39.33,"time":1722541273.0},{"value":39.32204112554112,"time":1722541276.0},{"value":39.321666666666665,"time":1722541277.0},{"value":39.325,"time":1722541279.0},{"value":39.325,"time":1722541280.0},{"value":39.325,"time":1722541281.0},{"value":39.330525946704064,"time":1722541283.0},{"value":39.33975602536997,"time":1722541284.0},{"value":39.335,"time":1722541285.0},{"value":39.335,"time":1722541286.0},{"value":39.340503651473185,"time":1722541287.0},{"value":39.34468115942029,"time":1722541288.0},{"value":39.345,"time":1722541289.0},{"value":39.34583333333333,"time":1722541290.0},{"value":39.35,"time":1722541291.0},{"value":39.349641062455134,"time":1722541293.0},{"value":39.35,"time":1722541294.0},{"value":39.35,"time":1722541295.0},{"value":39.35,"time":1722541296.0},{"value":39.35,"time":1722541297.0},{"value":39.345,"time":1722541298.0},{"value":39.34982027318476,"time":1722541299.0},{"value":39.3571,"time":1722541300.0},{"value":39.355,"time":1722541301.0},{"value":39.355,"time":1722541302.0},{"value":39.35819285258455,"time":1722541305.0},{"value":39.358030303030304,"time":1722541306.0},{"value":39.35444444444445,"time":1722541309.0},{"value":39.35193190422108,"time":1722541310.0},{"value":39.3596875,"time":1722541311.0},{"value":39.35571428571428,"time":1722541314.0},{"value":39.359033561643834,"time":1722541315.0},{"value":39.357,"time":1722541316.0},{"value":39.35675131348511,"time":1722541317.0},{"value":39.3501,"time":1722541318.0},{"value":39.355,"time":1722541320.0},{"value":39.355,"time":1722541322.0},{"value":39.36423700463202,"time":1722541323.0},{"value":39.365,"time":1722541324.0},{"value":39.361384121142656,"time":1722541325.0},{"value":39.36168893129771,"time":1722541326.0},{"value":39.365,"time":1722541327.0},{"value":39.365,"time":1722541328.0},{"value":39.365,"time":1722541329.0},{"value":39.36954535121618,"time":1722541331.0},{"value":39.365,"time":1722541332.0},{"value":39.37021905805038,"time":1722541333.0},{"value":39.37401269393512,"time":1722541334.0},{"value":39.37081589958159,"time":1722541335.0},{"value":39.36571428571428,"time":1722541340.0},{"value":39.371,"time":1722541341.0},{"value":39.3715625,"time":1722541342.0},{"value":39.37461538461538,"time":1722541343.0},{"value":39.37477497749775,"time":1722541344.0},{"value":39.372765189243026,"time":1722541345.0},{"value":39.366225,"time":1722541347.0},{"value":39.365,"time":1722541348.0},{"value":39.365,"time":1722541349.0},{"value":39.365,"time":1722541350.0},{"value":39.365,"time":1722541351.0},{"value":39.365,"time":1722541354.0},{"value":39.365,"time":1722541356.0},{"value":39.36,"time":1722541358.0},{"value":39.36158016325274,"time":1722541359.0},{"value":39.355,"time":1722541360.0},{"value":39.35,"time":1722541361.0},{"value":39.35,"time":1722541362.0},{"value":39.35,"time":1722541363.0},{"value":39.35,"time":1722541364.0},{"value":39.345,"time":1722541365.0},{"value":39.345,"time":1722541366.0},{"value":39.345,"time":1722541367.0},{"value":39.345,"time":1722541368.0},{"value":39.34157605032576,"time":1722541369.0},{"value":39.342079002079004,"time":1722541370.0},{"value":39.335,"time":1722541372.0},{"value":39.335,"time":1722541377.0},{"value":39.34,"time":1722541379.0},{"value":39.33894018863584,"time":1722541380.0},{"value":39.34396651508888,"time":1722541382.0},{"value":39.349999999999994,"time":1722541384.0},{"value":39.35,"time":1722541385.0},{"value":39.34670378619154,"time":1722541386.0},{"value":39.3401,"time":1722541388.0},{"value":39.3409633911368,"time":1722541389.0},{"value":39.34041874192953,"time":1722541390.0},{"value":39.335,"time":1722541391.0},{"value":39.327424645390074,"time":1722541392.0},{"value":39.31095454545454,"time":1722541395.0},{"value":39.31,"time":1722541397.0},{"value":39.3101,"time":1722541399.0},{"value":39.31399799599198,"time":1722541401.0},{"value":39.315,"time":1722541402.0},{"value":39.3151723223754,"time":1722541403.0},{"value":39.315000000000005,"time":1722541404.0},{"value":39.30980338682058,"time":1722541405.0},{"value":39.315,"time":1722541406.0},{"value":39.32018950161077,"time":1722541407.0},{"value":39.33,"time":1722541408.0},{"value":39.325,"time":1722541412.0},{"value":39.3227,"time":1722541414.0},{"value":39.325,"time":1722541416.0},{"value":39.32625,"time":1722541418.0},{"value":39.330451780013256,"time":1722541419.0},{"value":39.33,"time":1722541420.0},{"value":39.335,"time":1722541421.0},{"value":39.335,"time":1722541423.0},{"value":39.329227809132895,"time":1722541424.0},{"value":39.325,"time":1722541425.0},{"value":39.325,"time":1722541426.0},{"value":39.325,"time":1722541427.0},{"value":39.325,"time":1722541429.0},{"value":39.33,"time":1722541430.0},{"value":39.335,"time":1722541433.0},{"value":39.33,"time":1722541436.0},{"value":39.34,"time":1722541437.0},{"value":39.335,"time":1722541438.0},{"value":39.33072193122297,"time":1722541439.0},{"value":39.32867261280168,"time":1722541440.0},{"value":39.32500000000001,"time":1722541441.0},{"value":39.32741401273885,"time":1722541442.0},{"value":39.324663752521865,"time":1722541443.0},{"value":39.315,"time":1722541449.0},{"value":39.31300199528387,"time":1722541450.0},{"value":39.315,"time":1722541451.0},{"value":39.315,"time":1722541452.0},{"value":39.315,"time":1722541453.0},{"value":39.31393700787402,"time":1722541454.0},{"value":39.314299999999996,"time":1722541455.0},{"value":39.31093706993619,"time":1722541456.0},{"value":39.30851190476191,"time":1722541459.0},{"value":39.315,"time":1722541460.0},{"value":39.315,"time":1722541461.0},{"value":39.318425692695214,"time":1722541462.0},{"value":39.317,"time":1722541464.0},{"value":39.315,"time":1722541465.0},{"value":39.32074563591023,"time":1722541468.0},{"value":39.3201,"time":1722541469.0},{"value":39.335,"time":1722541472.0},{"value":39.333352553542014,"time":1722541473.0},{"value":39.335,"time":1722541474.0},{"value":39.3352125,"time":1722541475.0},{"value":39.32968584931888,"time":1722541476.0},{"value":39.325,"time":1722541479.0},{"value":39.328,"time":1722541482.0},{"value":39.32375,"time":1722541483.0},{"value":39.324999999999996,"time":1722541485.0},{"value":39.325,"time":1722541488.0},{"value":39.325667556742324,"time":1722541489.0},{"value":39.325,"time":1722541490.0},{"value":39.328,"time":1722541492.0},{"value":39.33,"time":1722541494.0},{"value":39.335,"time":1722541495.0},{"value":39.332857142857144,"time":1722541499.0},{"value":39.331045439160604,"time":1722541500.0},{"value":39.33166666666666,"time":1722541502.0},{"value":39.335,"time":1722541503.0},{"value":39.335,"time":1722541505.0},{"value":39.34142775556825,"time":1722541506.0},{"value":39.33591363816199,"time":1722541507.0},{"value":39.325,"time":1722541510.0},{"value":39.33,"time":1722541511.0},{"value":39.335,"time":1722541513.0},{"value":39.334999999999994,"time":1722541514.0},{"value":39.335,"time":1722541515.0},{"value":39.335,"time":1722541517.0},{"value":39.33961001902347,"time":1722541518.0},{"value":39.35,"time":1722541522.0},{"value":39.345,"time":1722541523.0},{"value":39.34431818181818,"time":1722541528.0},{"value":39.345,"time":1722541529.0},{"value":39.3423177636235,"time":1722541530.0},{"value":39.345,"time":1722541532.0},{"value":39.345,"time":1722541533.0},{"value":39.345,"time":1722541534.0},{"value":39.3499,"time":1722541536.0},{"value":39.35745,"time":1722541537.0},{"value":39.350343490640334,"time":1722541540.0},{"value":39.35934264585045,"time":1722541541.0},{"value":39.35,"time":1722541542.0},{"value":39.35158760780753,"time":1722541543.0},{"value":39.355,"time":1722541544.0},{"value":39.355,"time":1722541545.0},{"value":39.355,"time":1722541546.0},{"value":39.35877750611247,"time":1722541547.0},{"value":39.359,"time":1722541548.0},{"value":39.3536,"time":1722541549.0},{"value":39.355,"time":1722541550.0},{"value":39.35627037037037,"time":1722541553.0},{"value":39.36111717974181,"time":1722541554.0},{"value":39.360576453765496,"time":1722541555.0},{"value":39.363414439569205,"time":1722541556.0},{"value":39.363979253112035,"time":1722541557.0},{"value":39.37292219679634,"time":1722541558.0},{"value":39.370789473684205,"time":1722541559.0},{"value":39.375,"time":1722541560.0},{"value":39.37418755401901,"time":1722541561.0},{"value":39.37405239687848,"time":1722541562.0},{"value":39.38,"time":1722541564.0},{"value":39.375,"time":1722541567.0},{"value":39.37442983476844,"time":1722541568.0},{"value":39.375,"time":1722541569.0},{"value":39.38012996658002,"time":1722541570.0},{"value":39.38,"time":1722541572.0},{"value":39.375,"time":1722541573.0},{"value":39.375,"time":1722541575.0},{"value":39.375,"time":1722541576.0},{"value":39.3735,"time":1722541577.0},{"value":39.38,"time":1722541579.0},{"value":39.375,"time":1722541580.0},{"value":39.375,"time":1722541581.0},{"value":39.37833036905291,"time":1722541582.0},{"value":39.375,"time":1722541583.0},{"value":39.37679211469534,"time":1722541588.0},{"value":39.375,"time":1722541590.0},{"value":39.38,"time":1722541591.0},{"value":39.38,"time":1722541592.0},{"value":39.37997622624257,"time":1722541594.0},{"value":39.375,"time":1722541595.0},{"value":39.375,"time":1722541596.0},{"value":39.375,"time":1722541597.0},{"value":39.375,"time":1722541599.0},{"value":39.375,"time":1722541600.0},{"value":39.38,"time":1722541601.0},{"value":39.37569495694957,"time":1722541603.0},{"value":39.38462067570301,"time":1722541604.0},{"value":39.38402950394466,"time":1722541605.0},{"value":39.38534994400896,"time":1722541606.0},{"value":39.38232683183548,"time":1722541607.0},{"value":39.381213882431084,"time":1722541608.0},{"value":39.385,"time":1722541609.0},{"value":39.385,"time":1722541610.0},{"value":39.385,"time":1722541612.0},{"value":39.385,"time":1722541613.0},{"value":39.39,"time":1722541614.0},{"value":39.3881612223393,"time":1722541615.0},{"value":39.390740009866796,"time":1722541617.0},{"value":39.3968,"time":1722541618.0},{"value":39.397633136094676,"time":1722541619.0},{"value":39.39500000000001,"time":1722541620.0},{"value":39.395,"time":1722541621.0},{"value":39.395,"time":1722541622.0},{"value":39.39500000000001,"time":1722541623.0},{"value":39.391217834167264,"time":1722541624.0},{"value":39.39390270665692,"time":1722541625.0},{"value":39.40055147058823,"time":1722541626.0},{"value":39.41252434186801,"time":1722541627.0},{"value":39.415,"time":1722541628.0},{"value":39.415,"time":1722541630.0},{"value":39.42,"time":1722541632.0},{"value":39.421916140667264,"time":1722541633.0},{"value":39.43070488721805,"time":1722541637.0},{"value":39.435,"time":1722541638.0},{"value":39.4396,"time":1722541639.0},{"value":39.44107843902439,"time":1722541641.0},{"value":39.44216996824437,"time":1722541642.0},{"value":39.44415853658536,"time":1722541643.0},{"value":39.442388535031846,"time":1722541644.0},{"value":39.45,"time":1722541645.0},{"value":39.44743013365735,"time":1722541646.0},{"value":39.45,"time":1722541647.0},{"value":39.44998823529412,"time":1722541649.0},{"value":39.45413333333333,"time":1722541651.0},{"value":39.458239528795815,"time":1722541653.0},{"value":39.45554189435337,"time":1722541654.0},{"value":39.455033308660255,"time":1722541656.0},{"value":39.455,"time":1722541657.0},{"value":39.457857142857144,"time":1722541658.0},{"value":39.455,"time":1722541659.0},{"value":39.455,"time":1722541660.0},{"value":39.4571,"time":1722541661.0},{"value":39.46219864698647,"time":1722541662.0},{"value":39.465,"time":1722541663.0},{"value":39.465,"time":1722541665.0},{"value":39.465,"time":1722541666.0},{"value":39.47,"time":1722541667.0},{"value":39.465,"time":1722541668.0},{"value":39.4675,"time":1722541669.0},{"value":39.469958915595306,"time":1722541670.0},{"value":39.46843784378438,"time":1722541671.0},{"value":39.465961538461535,"time":1722541672.0},{"value":39.46500000000001,"time":1722541673.0},{"value":39.465,"time":1722541674.0},{"value":39.47,"time":1722541675.0},{"value":39.465,"time":1722541677.0},{"value":39.46974600938967,"time":1722541678.0},{"value":39.465,"time":1722541679.0},{"value":39.46643695014663,"time":1722541680.0},{"value":39.46561791967045,"time":1722541681.0},{"value":39.47042687561215,"time":1722541682.0},{"value":39.470531107739,"time":1722541683.0},{"value":39.46889705882353,"time":1722541684.0},{"value":39.465,"time":1722541685.0},{"value":39.4625,"time":1722541686.0},{"value":39.465,"time":1722541687.0},{"value":39.465,"time":1722541688.0},{"value":39.46661812297735,"time":1722541689.0},{"value":39.460840000000005,"time":1722541692.0},{"value":39.46483156028369,"time":1722541693.0},{"value":39.46021753169099,"time":1722541694.0},{"value":39.4599,"time":1722541695.0},{"value":39.46,"time":1722541696.0},{"value":39.459545454545456,"time":1722541697.0},{"value":39.46037662756914,"time":1722541701.0},{"value":39.455,"time":1722541703.0},{"value":39.454570815450644,"time":1722541704.0},{"value":39.4536,"time":1722541707.0},{"value":39.455,"time":1722541709.0},{"value":39.46,"time":1722541710.0},{"value":39.455,"time":1722541713.0},{"value":39.454415403032726,"time":1722541714.0},{"value":39.450761335294494,"time":1722541715.0},{"value":39.45071428571429,"time":1722541716.0},{"value":39.45,"time":1722541717.0},{"value":39.44961434631701,"time":1722541720.0},{"value":39.45,"time":1722541721.0},{"value":39.445,"time":1722541722.0},{"value":39.445,"time":1722541723.0},{"value":39.439415840468676,"time":1722541727.0},{"value":39.43698412698413,"time":1722541729.0},{"value":39.435,"time":1722541732.0},{"value":39.44044867193108,"time":1722541733.0},{"value":39.4460250102501,"time":1722541738.0},{"value":39.4438908606921,"time":1722541740.0},{"value":39.44,"time":1722541741.0},{"value":39.445,"time":1722541742.0},{"value":39.445,"time":1722541744.0},{"value":39.444009900990096,"time":1722541745.0},{"value":39.445,"time":1722541746.0},{"value":39.445,"time":1722541747.0},{"value":39.44555555555556,"time":1722541748.0},{"value":39.44499999999999,"time":1722541749.0},{"value":39.44409090909091,"time":1722541750.0},{"value":39.437580094537815,"time":1722541751.0},{"value":39.435,"time":1722541752.0},{"value":39.435,"time":1722541755.0},{"value":39.43419693301049,"time":1722541756.0},{"value":39.43699097291876,"time":1722541758.0},{"value":39.44201237729406,"time":1722541759.0},{"value":39.445,"time":1722541760.0},{"value":39.45,"time":1722541761.0},{"value":39.445,"time":1722541764.0},{"value":39.450011283952605,"time":1722541765.0},{"value":39.44200884833403,"time":1722541766.0},{"value":39.4346,"time":1722541767.0},{"value":39.43,"time":1722541769.0},{"value":39.43,"time":1722541770.0},{"value":39.428901734104045,"time":1722541771.0},{"value":39.43173913043478,"time":1722541772.0},{"value":39.4278,"time":1722541773.0},{"value":39.4275,"time":1722541774.0},{"value":39.42396687655934,"time":1722541775.0},{"value":39.425,"time":1722541776.0},{"value":39.425,"time":1722541778.0},{"value":39.425,"time":1722541779.0},{"value":39.425,"time":1722541780.0},{"value":39.422663551401875,"time":1722541781.0},{"value":39.42,"time":1722541782.0},{"value":39.425,"time":1722541783.0},{"value":39.426,"time":1722541784.0},{"value":39.4261,"time":1722541785.0},{"value":39.425000000000004,"time":1722541788.0},{"value":39.425,"time":1722541789.0},{"value":39.425,"time":1722541790.0},{"value":39.423663636363635,"time":1722541791.0},{"value":39.425,"time":1722541794.0},{"value":39.42697674418605,"time":1722541796.0},{"value":39.43637746188056,"time":1722541797.0},{"value":39.435,"time":1722541798.0},{"value":39.435,"time":1722541799.0},{"value":39.42316983500716,"time":1722541800.0},{"value":39.420632480957565,"time":1722541801.0},{"value":39.434285714285714,"time":1722541802.0},{"value":39.44302358094883,"time":1722541804.0},{"value":39.44062739674357,"time":1722541805.0},{"value":39.44473372781066,"time":1722541806.0},{"value":39.44127118644067,"time":1722541807.0},{"value":39.439934503536804,"time":1722541808.0},{"value":39.441199999999995,"time":1722541809.0},{"value":39.439,"time":1722541810.0},{"value":39.44,"time":1722541811.0},{"value":39.44625,"time":1722541812.0},{"value":39.4475,"time":1722541813.0},{"value":39.45026824034335,"time":1722541814.0},{"value":39.45,"time":1722541815.0},{"value":39.45,"time":1722541816.0},{"value":39.46,"time":1722541818.0},{"value":39.45981259370315,"time":1722541819.0},{"value":39.44811968016507,"time":1722541820.0},{"value":39.45219675090253,"time":1722541821.0},{"value":39.45,"time":1722541822.0},{"value":39.44633868808568,"time":1722541824.0},{"value":39.45499999999999,"time":1722541825.0},{"value":39.455061538461536,"time":1722541826.0},{"value":39.455,"time":1722541827.0},{"value":39.4584375,"time":1722541828.0},{"value":39.464042036932,"time":1722541831.0},{"value":39.47,"time":1722541832.0},{"value":39.46500000000001,"time":1722541833.0},{"value":39.47,"time":1722541834.0},{"value":39.467913701067616,"time":1722541835.0},{"value":39.4730572597137,"time":1722541836.0},{"value":39.48458333333333,"time":1722541837.0},{"value":39.490081287595515,"time":1722541838.0},{"value":39.485,"time":1722541839.0},{"value":39.48169406392694,"time":1722541840.0},{"value":39.475,"time":1722541841.0},{"value":39.475,"time":1722541842.0},{"value":39.47463298791019,"time":1722541843.0},{"value":39.47134318334453,"time":1722541844.0},{"value":39.475,"time":1722541845.0},{"value":39.476528384279476,"time":1722541846.0},{"value":39.480324856135134,"time":1722541848.0},{"value":39.478478260869565,"time":1722541849.0},{"value":39.476875,"time":1722541850.0},{"value":39.48,"time":1722541851.0},{"value":39.485,"time":1722541852.0},{"value":39.489285714285714,"time":1722541853.0},{"value":39.485,"time":1722541854.0},{"value":39.493816568047336,"time":1722541855.0},{"value":39.5,"time":1722541856.0},{"value":39.497,"time":1722541857.0},{"value":39.49810344827586,"time":1722541858.0},{"value":39.497281553398054,"time":1722541860.0},{"value":39.49469728601252,"time":1722541861.0},{"value":39.49864718614719,"time":1722541862.0},{"value":39.493599611650495,"time":1722541863.0},{"value":39.49,"time":1722541864.0},{"value":39.495,"time":1722541865.0},{"value":39.49646466495789,"time":1722541867.0},{"value":39.49233657243816,"time":1722541868.0},{"value":39.4925,"time":1722541869.0},{"value":39.495,"time":1722541870.0},{"value":39.495,"time":1722541871.0},{"value":39.495555555555555,"time":1722541872.0},{"value":39.48984787018256,"time":1722541873.0},{"value":39.48570921985816,"time":1722541874.0},{"value":39.48684210526316,"time":1722541875.0},{"value":39.49005184570718,"time":1722541876.0},{"value":39.48970396684429,"time":1722541877.0},{"value":39.484199999999994,"time":1722541878.0},{"value":39.485,"time":1722541879.0},{"value":39.490158579130984,"time":1722541880.0},{"value":39.495,"time":1722541881.0},{"value":39.491765683423345,"time":1722541882.0},{"value":39.487403355989805,"time":1722541883.0},{"value":39.485,"time":1722541884.0},{"value":39.485,"time":1722541885.0},{"value":39.49,"time":1722541889.0},{"value":39.485,"time":1722541890.0},{"value":39.4895,"time":1722541891.0},{"value":39.48996105919003,"time":1722541893.0},{"value":39.48934668989547,"time":1722541894.0},{"value":39.49,"time":1722541896.0},{"value":39.49077233444398,"time":1722541898.0},{"value":39.49788663967611,"time":1722541899.0},{"value":39.5,"time":1722541900.0},{"value":39.495,"time":1722541901.0},{"value":39.499904370629366,"time":1722541902.0},{"value":39.5,"time":1722541904.0},{"value":39.495,"time":1722541905.0},{"value":39.49122807017544,"time":1722541906.0},{"value":39.495,"time":1722541907.0},{"value":39.495,"time":1722541909.0},{"value":39.4945670995671,"time":1722541910.0},{"value":39.495,"time":1722541911.0},{"value":39.49250075323892,"time":1722541912.0},{"value":39.49169264226169,"time":1722541913.0},{"value":39.49107142857143,"time":1722541914.0},{"value":39.490452079566005,"time":1722541915.0},{"value":39.4996,"time":1722541916.0},{"value":39.495,"time":1722541917.0},{"value":39.495,"time":1722541918.0},{"value":39.495556792873046,"time":1722541919.0},{"value":39.5,"time":1722541920.0},{"value":39.5,"time":1722541921.0},{"value":39.495,"time":1722541922.0},{"value":39.495,"time":1722541923.0},{"value":39.49935897435898,"time":1722541924.0},{"value":39.49556180408739,"time":1722541925.0},{"value":39.491602564102564,"time":1722541926.0},{"value":39.495,"time":1722541927.0},{"value":39.495,"time":1722541928.0},{"value":39.49666666666667,"time":1722541929.0},{"value":39.495,"time":1722541930.0},{"value":39.49595556617296,"time":1722541932.0},{"value":39.490167761108175,"time":1722541933.0},{"value":39.4917414420976,"time":1722541934.0},{"value":39.4927465667915,"time":1722541935.0},{"value":39.48982764563944,"time":1722541936.0},{"value":39.480194592762096,"time":1722541938.0},{"value":39.473333333333336,"time":1722541939.0},{"value":39.47941474834178,"time":1722541940.0},{"value":39.475833333333334,"time":1722541942.0},{"value":39.470361011752686,"time":1722541943.0},{"value":39.465,"time":1722541944.0},{"value":39.46935714285714,"time":1722541945.0},{"value":39.462,"time":1722541946.0},{"value":39.46120689655172,"time":1722541947.0},{"value":39.465567702339854,"time":1722541948.0},{"value":39.46623745819398,"time":1722541949.0},{"value":39.465,"time":1722541950.0},{"value":39.465,"time":1722541952.0},{"value":39.465,"time":1722541953.0},{"value":39.46529411764706,"time":1722541955.0},{"value":39.465,"time":1722541956.0},{"value":39.465,"time":1722541957.0},{"value":39.464999999999996,"time":1722541958.0},{"value":39.46500000000001,"time":1722541959.0},{"value":39.465,"time":1722541961.0},{"value":39.46374843554443,"time":1722541962.0},{"value":39.465,"time":1722541963.0},{"value":39.465,"time":1722541964.0},{"value":39.46243828598044,"time":1722541965.0},{"value":39.45976101888953,"time":1722541966.0},{"value":39.45658333333333,"time":1722541967.0},{"value":39.455,"time":1722541968.0},{"value":39.455,"time":1722541969.0},{"value":39.455,"time":1722541970.0},{"value":39.450196192870614,"time":1722541972.0},{"value":39.45024297994269,"time":1722541973.0},{"value":39.445,"time":1722541974.0},{"value":39.44299839871898,"time":1722541975.0},{"value":39.448180274172024,"time":1722541976.0},{"value":39.44085275724843,"time":1722541977.0},{"value":39.435,"time":1722541978.0},{"value":39.43,"time":1722541979.0},{"value":39.43442714126808,"time":1722541980.0},{"value":39.42838601614843,"time":1722541981.0},{"value":39.42,"time":1722541982.0},{"value":39.41,"time":1722541983.0},{"value":39.41166666666667,"time":1722541984.0},{"value":39.415,"time":1722541986.0},{"value":39.412236842105266,"time":1722541987.0},{"value":39.413253749013414,"time":1722541988.0},{"value":39.40823908523909,"time":1722541989.0},{"value":39.401798561151075,"time":1722541990.0},{"value":39.40436143039591,"time":1722541991.0},{"value":39.40364298724954,"time":1722541992.0},{"value":39.4,"time":1722541993.0},{"value":39.401875,"time":1722541994.0},{"value":39.4,"time":1722541995.0},{"value":39.40382075471698,"time":1722541996.0},{"value":39.402352941176474,"time":1722541997.0},{"value":39.405,"time":1722541998.0},{"value":39.40477272727273,"time":1722541999.0},{"value":39.403333333333336,"time":1722542000.0},{"value":39.41,"time":1722542001.0},{"value":39.41073333333333,"time":1722542002.0},{"value":39.415,"time":1722542003.0},{"value":39.415000000000006,"time":1722542004.0},{"value":39.415,"time":1722542005.0},{"value":39.42033797216699,"time":1722542006.0},{"value":39.435,"time":1722542007.0},{"value":39.435,"time":1722542008.0},{"value":39.435,"time":1722542012.0},{"value":39.435,"time":1722542013.0},{"value":39.435,"time":1722542017.0},{"value":39.44,"time":1722542018.0},{"value":39.435,"time":1722542019.0},{"value":39.435,"time":1722542021.0},{"value":39.435,"time":1722542024.0},{"value":39.43869711215581,"time":1722542025.0},{"value":39.4300846938207,"time":1722542028.0},{"value":39.425,"time":1722542029.0},{"value":39.425,"time":1722542030.0},{"value":39.4201,"time":1722542031.0},{"value":39.425,"time":1722542032.0},{"value":39.41952268554944,"time":1722542033.0},{"value":39.410486263068314,"time":1722542034.0},{"value":39.419,"time":1722542035.0},{"value":39.4136881508079,"time":1722542036.0},{"value":39.41,"time":1722542037.0},{"value":39.415,"time":1722542038.0},{"value":39.413333333333334,"time":1722542039.0},{"value":39.410201566459335,"time":1722542040.0},{"value":39.41,"time":1722542041.0},{"value":39.4075,"time":1722542042.0},{"value":39.40279652650823,"time":1722542043.0},{"value":39.411336201815395,"time":1722542044.0},{"value":39.415,"time":1722542045.0},{"value":39.415,"time":1722542047.0},{"value":39.415,"time":1722542048.0},{"value":39.41432855863921,"time":1722542050.0},{"value":39.415,"time":1722542052.0},{"value":39.415,"time":1722542053.0},{"value":39.415,"time":1722542054.0},{"value":39.415,"time":1722542055.0},{"value":39.415,"time":1722542056.0},{"value":39.415,"time":1722542057.0},{"value":39.41875,"time":1722542058.0},{"value":39.415,"time":1722542060.0},{"value":39.415,"time":1722542061.0},{"value":39.415,"time":1722542062.0},{"value":39.412823487417455,"time":1722542063.0},{"value":39.41,"time":1722542064.0},{"value":39.41094858569052,"time":1722542065.0},{"value":39.41166666666667,"time":1722542066.0},{"value":39.4175,"time":1722542068.0},{"value":39.4199,"time":1722542069.0},{"value":39.405949520060766,"time":1722542070.0},{"value":39.39609816753927,"time":1722542071.0},{"value":39.39806236080178,"time":1722542072.0},{"value":39.39995252112809,"time":1722542073.0},{"value":39.39843260188088,"time":1722542074.0},{"value":39.39333333333333,"time":1722542075.0},{"value":39.4,"time":1722542076.0},{"value":39.4,"time":1722542077.0},{"value":39.395,"time":1722542078.0},{"value":39.39592208390964,"time":1722542079.0},{"value":39.398008021390375,"time":1722542080.0},{"value":39.394693251533745,"time":1722542081.0},{"value":39.395,"time":1722542082.0},{"value":39.395,"time":1722542083.0},{"value":39.39708986415883,"time":1722542084.0},{"value":39.395,"time":1722542085.0},{"value":39.4,"time":1722542086.0},{"value":39.3989888776542,"time":1722542087.0},{"value":39.395,"time":1722542088.0},{"value":39.395,"time":1722542089.0},{"value":39.395,"time":1722542090.0},{"value":39.400142612664,"time":1722542091.0},{"value":39.406666666666666,"time":1722542092.0},{"value":39.4075,"time":1722542093.0},{"value":39.405,"time":1722542095.0},{"value":39.41122050447518,"time":1722542096.0},{"value":39.42,"time":1722542097.0},{"value":39.415,"time":1722542099.0},{"value":39.419649982499124,"time":1722542100.0},{"value":39.4268094038623,"time":1722542101.0},{"value":39.43,"time":1722542102.0},{"value":39.43111042779145,"time":1722542103.0},{"value":39.440000000000005,"time":1722542104.0},{"value":39.44424379232506,"time":1722542105.0},{"value":39.44163927015698,"time":1722542106.0},{"value":39.449737394957985,"time":1722542107.0},{"value":39.45094253387881,"time":1722542109.0},{"value":39.453918918918916,"time":1722542110.0},{"value":39.45980076270527,"time":1722542111.0},{"value":39.4539179166899,"time":1722542112.0},{"value":39.455,"time":1722542113.0},{"value":39.45577106227106,"time":1722542114.0},{"value":39.46055665675586,"time":1722542115.0},{"value":39.465350140056024,"time":1722542116.0},{"value":39.47,"time":1722542117.0},{"value":39.47412863972186,"time":1722542118.0},{"value":39.48,"time":1722542119.0},{"value":39.47538461538461,"time":1722542120.0},{"value":39.4768915210169,"time":1722542121.0},{"value":39.47999999999999,"time":1722542122.0},{"value":39.48033436027546,"time":1722542123.0},{"value":39.481529961435776,"time":1722542124.0},{"value":39.47907178217822,"time":1722542125.0},{"value":39.47525037556334,"time":1722542127.0},{"value":39.48,"time":1722542128.0},{"value":39.475,"time":1722542129.0},{"value":39.48,"time":1722542130.0},{"value":39.480830125737754,"time":1722542131.0},{"value":39.485,"time":1722542132.0},{"value":39.472764728909766,"time":1722542133.0},{"value":39.4775,"time":1722542134.0},{"value":39.47168174507439,"time":1722542135.0},{"value":39.47967783505155,"time":1722542136.0},{"value":39.48029563689758,"time":1722542137.0},{"value":39.48429128277817,"time":1722542138.0},{"value":39.49660913684897,"time":1722542139.0},{"value":39.5,"time":1722542140.0},{"value":39.50027288852504,"time":1722542141.0},{"value":39.497368421052634,"time":1722542142.0},{"value":39.499766245909306,"time":1722542143.0},{"value":39.50231049196787,"time":1722542144.0},{"value":39.50048267413371,"time":1722542145.0},{"value":39.502291666666665,"time":1722542146.0},{"value":39.51,"time":1722542147.0},{"value":39.5095,"time":1722542148.0},{"value":39.510000000000005,"time":1722542149.0},{"value":39.5024620434961,"time":1722542150.0},{"value":39.49057321021705,"time":1722542151.0},{"value":39.483333333333334,"time":1722542152.0},{"value":39.48438418651799,"time":1722542153.0},{"value":39.488966597077244,"time":1722542154.0},{"value":39.486436877076414,"time":1722542155.0},{"value":39.483996319839406,"time":1722542156.0},{"value":39.49,"time":1722542157.0},{"value":39.49,"time":1722542158.0},{"value":39.488167155425224,"time":1722542159.0},{"value":39.48833333333334,"time":1722542160.0},{"value":39.48891815411406,"time":1722542161.0},{"value":39.49,"time":1722542162.0},{"value":39.48725080858571,"time":1722542163.0},{"value":39.48507059861744,"time":1722542164.0},{"value":39.48043673046446,"time":1722542165.0},{"value":39.470401462549866,"time":1722542166.0},{"value":39.46329068150209,"time":1722542167.0},{"value":39.466153846153844,"time":1722542168.0},{"value":39.470490276188926,"time":1722542170.0},{"value":39.47385109114249,"time":1722542171.0},{"value":39.48,"time":1722542172.0},{"value":39.48,"time":1722542173.0},{"value":39.47992227979274,"time":1722542174.0},{"value":39.47950708762887,"time":1722542175.0},{"value":39.47872366044552,"time":1722542176.0},{"value":39.47089720657067,"time":1722542177.0},{"value":39.47761715647339,"time":1722542178.0},{"value":39.47661764705882,"time":1722542179.0},{"value":39.478,"time":1722542180.0},{"value":39.48,"time":1722542181.0},{"value":39.47973290598291,"time":1722542182.0},{"value":39.47506612881894,"time":1722542183.0},{"value":39.475,"time":1722542184.0},{"value":39.4741888804265,"time":1722542185.0},{"value":39.4752380952381,"time":1722542186.0},{"value":39.47511413512219,"time":1722542187.0},{"value":39.4752380952381,"time":1722542188.0},{"value":39.47882712082262,"time":1722542189.0},{"value":39.47912049252419,"time":1722542190.0},{"value":39.4804863340142,"time":1722542191.0},{"value":39.480467448580654,"time":1722542192.0},{"value":39.48388888888889,"time":1722542193.0},{"value":39.48452358265841,"time":1722542194.0},{"value":39.48739673724401,"time":1722542195.0},{"value":39.48995827770361,"time":1722542196.0},{"value":39.489782608695656,"time":1722542197.0},{"value":39.49,"time":1722542198.0},{"value":39.49,"time":1722542199.0},{"value":39.489999999999995,"time":1722542200.0},{"value":39.486544916090814,"time":1722542201.0},{"value":39.48719520319787,"time":1722542202.0},{"value":39.4853125,"time":1722542203.0},{"value":39.4863845768653,"time":1722542204.0},{"value":39.4838682661838,"time":1722542205.0},{"value":39.478811150587575,"time":1722542206.0},{"value":39.4609375,"time":1722542207.0},{"value":39.46523474178404,"time":1722542208.0},{"value":39.46359649122807,"time":1722542209.0},{"value":39.46093978355379,"time":1722542210.0},{"value":39.4645,"time":1722542211.0},{"value":39.46944444444444,"time":1722542212.0},{"value":39.47,"time":1722542213.0},{"value":39.4697202536367,"time":1722542214.0},{"value":39.46625096227868,"time":1722542215.0},{"value":39.46529411764706,"time":1722542216.0},{"value":39.4648833955224,"time":1722542217.0},{"value":39.46523288309269,"time":1722542218.0},{"value":39.46791369240753,"time":1722542219.0},{"value":39.465241080038574,"time":1722542220.0},{"value":39.468931623931624,"time":1722542221.0},{"value":39.47,"time":1722542222.0},{"value":39.469,"time":1722542223.0},{"value":39.46931211947157,"time":1722542224.0},{"value":39.47,"time":1722542225.0},{"value":39.46944586728754,"time":1722542226.0},{"value":39.466518723994454,"time":1722542227.0},{"value":39.4695951417004,"time":1722542228.0},{"value":39.47,"time":1722542229.0},{"value":39.468904469763366,"time":1722542230.0},{"value":39.46987492182615,"time":1722542231.0},{"value":39.46917163684559,"time":1722542232.0},{"value":39.46784495021337,"time":1722542233.0},{"value":39.46921352732992,"time":1722542234.0},{"value":39.47,"time":1722542235.0},{"value":39.46937146448774,"time":1722542236.0},{"value":39.469972283813746,"time":1722542237.0},{"value":39.469489274770176,"time":1722542238.0},{"value":39.46967647058823,"time":1722542239.0},{"value":39.467090225563915,"time":1722542240.0},{"value":39.4675,"time":1722542241.0},{"value":39.46960868221844,"time":1722542242.0},{"value":39.46938808373591,"time":1722542243.0},{"value":39.46950738916256,"time":1722542244.0},{"value":39.467053286996816,"time":1722542245.0},{"value":39.47142886522553,"time":1722542246.0},{"value":39.4776455026455,"time":1722542247.0},{"value":39.47873411371237,"time":1722542248.0},{"value":39.48,"time":1722542249.0},{"value":39.478529806592746,"time":1722542250.0},{"value":39.49119968606345,"time":1722542251.0},{"value":39.49770312948608,"time":1722542252.0},{"value":39.5,"time":1722542253.0},{"value":39.49926181818182,"time":1722542254.0},{"value":39.5,"time":1722542255.0},{"value":39.502203150717136,"time":1722542256.0},{"value":39.51,"time":1722542257.0},{"value":39.5092535335689,"time":1722542258.0},{"value":39.50048391927383,"time":1722542259.0},{"value":39.49469949419815,"time":1722542260.0},{"value":39.49964471968709,"time":1722542261.0},{"value":39.49488888888889,"time":1722542262.0},{"value":39.498333333333335,"time":1722542263.0},{"value":39.49966666666667,"time":1722542264.0},{"value":39.50047568081817,"time":1722542265.0},{"value":39.50043167280481,"time":1722542266.0},{"value":39.499481179048004,"time":1722542267.0},{"value":39.5,"time":1722542268.0},{"value":39.499633998790074,"time":1722542269.0},{"value":39.5,"time":1722542270.0},{"value":39.49966909331569,"time":1722542271.0},{"value":39.49982149232417,"time":1722542272.0},{"value":39.5,"time":1722542273.0},{"value":39.49166486389039,"time":1722542274.0},{"value":39.5,"time":1722542275.0},{"value":39.498242542153044,"time":1722542276.0},{"value":39.5,"time":1722542277.0},{"value":39.49961538461538,"time":1722542278.0},{"value":39.499664654594234,"time":1722542279.0},{"value":39.49917229972674,"time":1722542280.0},{"value":39.5,"time":1722542281.0},{"value":39.49947223981423,"time":1722542282.0},{"value":39.5,"time":1722542283.0},{"value":39.5,"time":1722542284.0},{"value":39.499755889173684,"time":1722542285.0},{"value":39.49942145082332,"time":1722542286.0},{"value":39.5,"time":1722542287.0},{"value":39.49833559230143,"time":1722542288.0},{"value":39.5,"time":1722542289.0},{"value":39.49999659344158,"time":1722542290.0},{"value":39.495188501413764,"time":1722542291.0},{"value":39.49727272727273,"time":1722542292.0},{"value":39.499714174857736,"time":1722542293.0},{"value":39.5,"time":1722542294.0},{"value":39.49967050543826,"time":1722542295.0},{"value":39.4998876656931,"time":1722542296.0},{"value":39.50185367239044,"time":1722542297.0},{"value":39.50858124111795,"time":1722542298.0},{"value":39.50899849774662,"time":1722542299.0},{"value":39.50934723171566,"time":1722542300.0},{"value":39.50545778546713,"time":1722542301.0},{"value":39.509992740471866,"time":1722542302.0},{"value":39.509737049697605,"time":1722542303.0},{"value":39.509406543241184,"time":1722542304.0},{"value":39.5097969837587,"time":1722542305.0},{"value":39.5106361061196,"time":1722542306.0},{"value":39.515236742424236,"time":1722542307.0},{"value":39.51883454865477,"time":1722542308.0},{"value":39.51825,"time":1722542309.0},{"value":39.52,"time":1722542310.0},{"value":39.51972237645752,"time":1722542311.0},{"value":39.51984975961538,"time":1722542312.0},{"value":39.51286490535978,"time":1722542313.0},{"value":39.50440666666667,"time":1722542314.0},{"value":39.50134549843794,"time":1722542315.0},{"value":39.502114490161006,"time":1722542316.0},{"value":39.5,"time":1722542317.0},{"value":39.50164338537387,"time":1722542318.0},{"value":39.50500000000001,"time":1722542319.0},{"value":39.50248756218905,"time":1722542320.0},{"value":39.503572448251255,"time":1722542321.0},{"value":39.50183035714286,"time":1722542322.0},{"value":39.50513285582256,"time":1722542323.0},{"value":39.50643090093763,"time":1722542324.0},{"value":39.504821428571425,"time":1722542325.0},{"value":39.507083333333334,"time":1722542326.0},{"value":39.509240437158475,"time":1722542327.0},{"value":39.507805982905985,"time":1722542328.0},{"value":39.50970856653341,"time":1722542329.0},{"value":39.508348745046234,"time":1722542330.0},{"value":39.5072057605332,"time":1722542331.0},{"value":39.50508390142423,"time":1722542332.0},{"value":39.508355700043346,"time":1722542333.0},{"value":39.50814486194136,"time":1722542334.0},{"value":39.508826291079814,"time":1722542335.0},{"value":39.50980247902364,"time":1722542336.0},{"value":39.50669936628645,"time":1722542337.0},{"value":39.49990303074415,"time":1722542338.0},{"value":39.49197132301196,"time":1722542339.0},{"value":39.49005908104538,"time":1722542340.0},{"value":39.47955384797257,"time":1722542341.0},{"value":39.476260915602616,"time":1722542342.0},{"value":39.4708133809099,"time":1722542343.0},{"value":39.475,"time":1722542344.0},{"value":39.47526089508437,"time":1722542345.0},{"value":39.470126576252916,"time":1722542346.0},{"value":39.46397100371747,"time":1722542347.0},{"value":39.46389325842697,"time":1722542348.0},{"value":39.46326065696716,"time":1722542349.0},{"value":39.46507008681926,"time":1722542350.0},{"value":39.46487078033689,"time":1722542351.0},{"value":39.46559203444564,"time":1722542352.0},{"value":39.46458830794566,"time":1722542353.0},{"value":39.46432432432432,"time":1722542354.0},{"value":39.47033535647358,"time":1722542355.0},{"value":39.47594339622641,"time":1722542356.0},{"value":39.47604529616725,"time":1722542357.0},{"value":39.47993099641182,"time":1722542358.0},{"value":39.47910554561717,"time":1722542359.0},{"value":39.47723523289097,"time":1722542360.0},{"value":39.47956908934214,"time":1722542361.0},{"value":39.47972222222222,"time":1722542362.0},{"value":39.47972314507198,"time":1722542363.0},{"value":39.47933148426564,"time":1722542364.0},{"value":39.47951620706337,"time":1722542365.0},{"value":39.478920223577234,"time":1722542366.0},{"value":39.478780487804876,"time":1722542367.0},{"value":39.47904030710173,"time":1722542368.0},{"value":39.478355263157894,"time":1722542369.0},{"value":39.47988986156352,"time":1722542370.0},{"value":39.479557697760136,"time":1722542371.0},{"value":39.48,"time":1722542372.0},{"value":39.48,"time":1722542373.0},{"value":39.47966151007664,"time":1722542374.0},{"value":39.48894530983125,"time":1722542375.0},{"value":39.48890510948905,"time":1722542376.0},{"value":39.487697747081064,"time":1722542377.0},{"value":39.489456521739136,"time":1722542378.0},{"value":39.48567929188967,"time":1722542379.0},{"value":39.485684523809525,"time":1722542380.0},{"value":39.48915278745645,"time":1722542381.0},{"value":39.486626996127605,"time":1722542382.0},{"value":39.48923411513859,"time":1722542383.0},{"value":39.48908845735027,"time":1722542384.0},{"value":39.48989894988248,"time":1722542385.0},{"value":39.48982833135291,"time":1722542386.0},{"value":39.48049477934578,"time":1722542387.0},{"value":39.470630062080645,"time":1722542388.0},{"value":39.471534716342084,"time":1722542389.0},{"value":39.48214287519108,"time":1722542390.0},{"value":39.49217925340991,"time":1722542391.0},{"value":39.49035714285714,"time":1722542392.0},{"value":39.487,"time":1722542393.0},{"value":39.481883633319384,"time":1722542394.0},{"value":39.48918694015319,"time":1722542395.0},{"value":39.48072066878063,"time":1722542396.0},{"value":39.48046135529317,"time":1722542397.0},{"value":39.48962962962963,"time":1722542398.0},{"value":39.4897239094423,"time":1722542399.0},{"value":38.00000537970496,"time":1722605400.0},{"value":38.045497904257665,"time":1722605401.0},{"value":38.02884799334581,"time":1722605402.0},{"value":38.00944485786576,"time":1722605403.0},{"value":38.10757226175202,"time":1722605404.0},{"value":38.16827365728901,"time":1722605405.0},{"value":38.19121507760532,"time":1722605406.0},{"value":38.14551811002178,"time":1722605407.0},{"value":38.147871366445415,"time":1722605408.0},{"value":38.16954545454546,"time":1722605409.0},{"value":38.10669772256729,"time":1722605410.0},{"value":38.158243297318926,"time":1722605411.0},{"value":38.1488,"time":1722605412.0},{"value":38.14853713230445,"time":1722605413.0},{"value":38.17,"time":1722605414.0},{"value":38.185624398460064,"time":1722605415.0},{"value":38.19052333333334,"time":1722605416.0},{"value":38.19142588515869,"time":1722605417.0},{"value":38.187188378631674,"time":1722605418.0},{"value":38.199372637944066,"time":1722605419.0},{"value":38.19925925925926,"time":1722605420.0},{"value":38.19283154121864,"time":1722605421.0},{"value":38.18493928433019,"time":1722605422.0},{"value":38.18,"time":1722605423.0},{"value":38.17630992692924,"time":1722605424.0},{"value":38.172647628267185,"time":1722605425.0},{"value":38.204036531874934,"time":1722605426.0},{"value":38.24370677731674,"time":1722605427.0},{"value":38.276614583333334,"time":1722605428.0},{"value":38.30769643892466,"time":1722605430.0},{"value":38.27050642561533,"time":1722605431.0},{"value":38.2625,"time":1722605432.0},{"value":38.26909505823104,"time":1722605434.0},{"value":38.27411956368755,"time":1722605436.0},{"value":38.23247140160922,"time":1722605438.0},{"value":38.21994454713493,"time":1722605439.0},{"value":38.24177320024199,"time":1722605440.0},{"value":38.239744689144416,"time":1722605442.0},{"value":38.249151823579304,"time":1722605443.0},{"value":38.25,"time":1722605444.0},{"value":38.2713202247191,"time":1722605445.0},{"value":38.27288990825688,"time":1722605446.0},{"value":38.27827332242226,"time":1722605447.0},{"value":38.268488372093024,"time":1722605448.0},{"value":38.251050000000006,"time":1722605449.0},{"value":38.26700000000001,"time":1722605450.0},{"value":38.25411111111111,"time":1722605451.0},{"value":38.24936389148737,"time":1722605452.0},{"value":38.238189781021894,"time":1722605455.0},{"value":38.195798319327736,"time":1722605456.0},{"value":38.17935792349727,"time":1722605457.0},{"value":38.155638461538466,"time":1722605458.0},{"value":38.14,"time":1722605459.0},{"value":38.126615073223,"time":1722605460.0},{"value":38.13,"time":1722605461.0},{"value":38.124,"time":1722605462.0},{"value":38.13,"time":1722605463.0},{"value":38.12874211417141,"time":1722605464.0},{"value":38.14312705445191,"time":1722605465.0},{"value":38.14384615384616,"time":1722605466.0},{"value":38.13721142162819,"time":1722605467.0},{"value":38.14035714285714,"time":1722605468.0},{"value":38.155,"time":1722605469.0},{"value":38.17435714285714,"time":1722605470.0},{"value":38.190625,"time":1722605471.0},{"value":38.195,"time":1722605472.0},{"value":38.18880155917789,"time":1722605473.0},{"value":38.16,"time":1722605474.0},{"value":38.16,"time":1722605475.0},{"value":38.16364405286343,"time":1722605476.0},{"value":38.13625946358354,"time":1722605477.0},{"value":38.15999999999999,"time":1722605478.0},{"value":38.16,"time":1722605479.0},{"value":38.165,"time":1722605480.0},{"value":38.16444444444444,"time":1722605481.0},{"value":38.16158620689655,"time":1722605482.0},{"value":38.15575714285714,"time":1722605483.0},{"value":38.15,"time":1722605484.0},{"value":38.1402052238806,"time":1722605485.0},{"value":38.14281385281385,"time":1722605488.0},{"value":38.138333333333335,"time":1722605490.0},{"value":38.13414418604651,"time":1722605491.0},{"value":38.120983945318706,"time":1722605493.0},{"value":38.1137223042836,"time":1722605494.0},{"value":38.11857222222222,"time":1722605495.0},{"value":38.115,"time":1722605496.0},{"value":38.09657470449172,"time":1722605497.0},{"value":38.1,"time":1722605498.0},{"value":38.10480769230769,"time":1722605499.0},{"value":38.09000000000001,"time":1722605500.0},{"value":38.08907909930716,"time":1722605501.0},{"value":38.0825,"time":1722605502.0},{"value":38.08065050266115,"time":1722605503.0},{"value":38.08176470588235,"time":1722605504.0},{"value":38.0801,"time":1722605505.0},{"value":38.07608787933526,"time":1722605506.0},{"value":38.041493710691825,"time":1722605507.0},{"value":38.02449367088607,"time":1722605508.0},{"value":38.016384730538924,"time":1722605509.0},{"value":37.995032731129314,"time":1722605511.0},{"value":37.99438571428571,"time":1722605512.0},{"value":38.0051646090535,"time":1722605513.0},{"value":38.0,"time":1722605515.0},{"value":38.0,"time":1722605516.0},{"value":38.0,"time":1722605517.0},{"value":37.97037497027348,"time":1722605518.0},{"value":37.949980000000004,"time":1722605520.0},{"value":37.950225794106395,"time":1722605521.0},{"value":37.97661851851852,"time":1722605522.0},{"value":37.983533333333334,"time":1722605523.0},{"value":37.998426848453065,"time":1722605524.0},{"value":37.977045454545454,"time":1722605525.0},{"value":37.97135,"time":1722605526.0},{"value":37.975,"time":1722605527.0},{"value":37.95909090909091,"time":1722605529.0},{"value":37.96,"time":1722605530.0},{"value":37.98956177569501,"time":1722605531.0},{"value":38.0,"time":1722605532.0},{"value":38.0,"time":1722605533.0},{"value":37.9925,"time":1722605534.0},{"value":37.99,"time":1722605535.0},{"value":37.97555555555556,"time":1722605536.0},{"value":37.975,"time":1722605537.0},{"value":37.968746867167916,"time":1722605538.0},{"value":37.95311085972851,"time":1722605539.0},{"value":37.96156862745098,"time":1722605540.0},{"value":37.96277910753976,"time":1722605541.0},{"value":37.949285714285715,"time":1722605542.0},{"value":37.9455,"time":1722605543.0},{"value":37.93869391025641,"time":1722605544.0},{"value":37.951073413839374,"time":1722605546.0},{"value":37.95,"time":1722605547.0},{"value":37.957068,"time":1722605548.0},{"value":37.924081504702194,"time":1722605549.0},{"value":37.93171590306032,"time":1722605550.0},{"value":37.92174216027875,"time":1722605551.0},{"value":37.920772140631954,"time":1722605552.0},{"value":37.912175000000005,"time":1722605553.0},{"value":37.92,"time":1722605554.0},{"value":37.92729408266429,"time":1722605556.0},{"value":37.93052631578947,"time":1722605557.0},{"value":37.95700419148467,"time":1722605558.0},{"value":37.945,"time":1722605560.0},{"value":37.94066666666667,"time":1722605561.0},{"value":37.9464245014245,"time":1722605562.0},{"value":37.94779873217116,"time":1722605563.0},{"value":37.940739130434785,"time":1722605565.0},{"value":37.95856136230182,"time":1722605566.0},{"value":37.955,"time":1722605567.0},{"value":37.973300892133004,"time":1722605568.0},{"value":37.975,"time":1722605569.0},{"value":37.95458333333333,"time":1722605570.0},{"value":37.943113207547164,"time":1722605571.0},{"value":37.94,"time":1722605572.0},{"value":37.945,"time":1722605573.0},{"value":37.945,"time":1722605574.0},{"value":37.95361512791992,"time":1722605575.0},{"value":37.96722866972477,"time":1722605576.0},{"value":37.9501,"time":1722605577.0},{"value":37.9275,"time":1722605579.0},{"value":37.92446937697994,"time":1722605580.0},{"value":37.92,"time":1722605581.0},{"value":37.925,"time":1722605582.0},{"value":37.92500342163354,"time":1722605583.0},{"value":37.92255438768027,"time":1722605584.0},{"value":37.923968253968255,"time":1722605585.0},{"value":37.946930161166534,"time":1722605586.0},{"value":37.94391304347826,"time":1722605587.0},{"value":37.9437012987013,"time":1722605588.0},{"value":37.93157894736842,"time":1722605589.0},{"value":37.918068815871045,"time":1722605590.0},{"value":37.908613333333335,"time":1722605591.0},{"value":37.88587567567567,"time":1722605592.0},{"value":37.87903225806452,"time":1722605593.0},{"value":37.885251764705885,"time":1722605594.0},{"value":37.911822326269096,"time":1722605595.0},{"value":37.923261247554876,"time":1722605596.0},{"value":37.90266431924883,"time":1722605597.0},{"value":37.8765625,"time":1722605598.0},{"value":37.87854430379747,"time":1722605599.0},{"value":37.885,"time":1722605600.0},{"value":37.87382253280091,"time":1722605602.0},{"value":37.86816455696203,"time":1722605603.0},{"value":37.861397614314114,"time":1722605604.0},{"value":37.87708333333333,"time":1722605605.0},{"value":37.87491394148021,"time":1722605606.0},{"value":37.88276304347826,"time":1722605608.0},{"value":37.91028141511601,"time":1722605609.0},{"value":37.90347693480747,"time":1722605610.0},{"value":37.90416342412451,"time":1722605611.0},{"value":37.891985294117646,"time":1722605612.0},{"value":37.901941835147746,"time":1722605613.0},{"value":37.901666666666664,"time":1722605614.0},{"value":37.885,"time":1722605615.0},{"value":37.88914512922466,"time":1722605616.0},{"value":37.905,"time":1722605617.0},{"value":37.905,"time":1722605618.0},{"value":37.90054545454546,"time":1722605619.0},{"value":37.90985767150583,"time":1722605620.0},{"value":37.89685665739883,"time":1722605621.0},{"value":37.88,"time":1722605622.0},{"value":37.86832584269663,"time":1722605623.0},{"value":37.8461662306299,"time":1722605625.0},{"value":37.84153964588145,"time":1722605626.0},{"value":37.8606425452277,"time":1722605628.0},{"value":37.875,"time":1722605629.0},{"value":37.881698754246884,"time":1722605631.0},{"value":37.878541910331386,"time":1722605632.0},{"value":37.87165697674419,"time":1722605633.0},{"value":37.872,"time":1722605634.0},{"value":37.855,"time":1722605635.0},{"value":37.86460506706408,"time":1722605636.0},{"value":37.883,"time":1722605637.0},{"value":37.87589490968801,"time":1722605638.0},{"value":37.870100153568806,"time":1722605640.0},{"value":37.87793982661908,"time":1722605641.0},{"value":37.895947089278955,"time":1722605642.0},{"value":37.885,"time":1722605643.0},{"value":37.88,"time":1722605644.0},{"value":37.881481255093725,"time":1722605645.0},{"value":37.87547754924682,"time":1722605646.0},{"value":37.88,"time":1722605647.0},{"value":37.886668492621,"time":1722605648.0},{"value":37.88208542713568,"time":1722605649.0},{"value":37.87638914443423,"time":1722605650.0},{"value":37.88142857142857,"time":1722605651.0},{"value":37.876666666666665,"time":1722605652.0},{"value":37.88641936954045,"time":1722605653.0},{"value":37.89257783312578,"time":1722605654.0},{"value":37.881235666452625,"time":1722605655.0},{"value":37.89,"time":1722605656.0},{"value":37.885,"time":1722605657.0},{"value":37.885,"time":1722605658.0},{"value":37.86938846572362,"time":1722605659.0},{"value":37.8601948051948,"time":1722605660.0},{"value":37.86843802627147,"time":1722605661.0},{"value":37.860454545454544,"time":1722605663.0},{"value":37.865,"time":1722605664.0},{"value":37.865,"time":1722605665.0},{"value":37.86761904761905,"time":1722605666.0},{"value":37.88576021433356,"time":1722605667.0},{"value":37.885,"time":1722605668.0},{"value":37.87,"time":1722605670.0},{"value":37.851578947368424,"time":1722605671.0},{"value":37.855,"time":1722605672.0},{"value":37.84721659919029,"time":1722605673.0},{"value":37.848258101851854,"time":1722605674.0},{"value":37.84625,"time":1722605675.0},{"value":37.84510263720599,"time":1722605676.0},{"value":37.80378558449424,"time":1722605677.0},{"value":37.79571428571428,"time":1722605678.0},{"value":37.800717158176944,"time":1722605680.0},{"value":37.81182389937107,"time":1722605681.0},{"value":37.82,"time":1722605682.0},{"value":37.815,"time":1722605683.0},{"value":37.817,"time":1722605684.0},{"value":37.823257153831385,"time":1722605685.0},{"value":37.83218339676499,"time":1722605686.0},{"value":37.841,"time":1722605687.0},{"value":37.833474387527836,"time":1722605688.0},{"value":37.834726211849194,"time":1722605689.0},{"value":37.835,"time":1722605690.0},{"value":37.82111111111111,"time":1722605691.0},{"value":37.82642255892256,"time":1722605692.0},{"value":37.835,"time":1722605693.0},{"value":37.84171736997057,"time":1722605694.0},{"value":37.84645454545455,"time":1722605695.0},{"value":37.855,"time":1722605697.0},{"value":37.84928840125392,"time":1722605698.0},{"value":37.84037762237762,"time":1722605699.0},{"value":37.86587305617265,"time":1722605700.0},{"value":37.87841363636364,"time":1722605701.0},{"value":37.875,"time":1722605702.0},{"value":37.87892424242425,"time":1722605703.0},{"value":37.879159798994976,"time":1722605704.0},{"value":37.891875,"time":1722605705.0},{"value":37.89430232558139,"time":1722605706.0},{"value":37.8875,"time":1722605707.0},{"value":37.8878033119297,"time":1722605708.0},{"value":37.89406497622821,"time":1722605709.0},{"value":37.89917789757413,"time":1722605710.0},{"value":37.90540322580645,"time":1722605711.0},{"value":37.90850074962519,"time":1722605712.0},{"value":37.9,"time":1722605713.0},{"value":37.91,"time":1722605714.0},{"value":37.890996563573886,"time":1722605715.0},{"value":37.88875,"time":1722605716.0},{"value":37.88599756690997,"time":1722605717.0},{"value":37.89397605507333,"time":1722605718.0},{"value":37.914631710362045,"time":1722605719.0},{"value":37.92499999999999,"time":1722605720.0},{"value":37.925,"time":1722605721.0},{"value":37.9222057193527,"time":1722605722.0},{"value":37.92571673329525,"time":1722605723.0},{"value":37.9350276243094,"time":1722605724.0},{"value":37.955,"time":1722605725.0},{"value":37.9575466893039,"time":1722605726.0},{"value":37.961400000000005,"time":1722605727.0},{"value":37.97,"time":1722605728.0},{"value":37.96540679933665,"time":1722605729.0},{"value":37.964942125569976,"time":1722605730.0},{"value":37.96008592541674,"time":1722605731.0},{"value":37.95080801944107,"time":1722605732.0},{"value":37.95996133023975,"time":1722605733.0},{"value":37.969706744868034,"time":1722605734.0},{"value":37.965973154362416,"time":1722605735.0},{"value":37.968523939187655,"time":1722605736.0},{"value":37.97,"time":1722605737.0},{"value":37.969290166744585,"time":1722605738.0},{"value":37.969166666666666,"time":1722605739.0},{"value":37.96919625871909,"time":1722605740.0},{"value":37.99084945949553,"time":1722605741.0},{"value":37.995,"time":1722605742.0},{"value":38.00051894135963,"time":1722605743.0},{"value":38.000621118012425,"time":1722605744.0},{"value":38.00844827586207,"time":1722605745.0},{"value":37.997336400818,"time":1722605746.0},{"value":38.0025641025641,"time":1722605747.0},{"value":38.00204411764706,"time":1722605748.0},{"value":37.9911899897855,"time":1722605749.0},{"value":37.99754500818331,"time":1722605750.0},{"value":37.9983552631579,"time":1722605751.0},{"value":37.99375,"time":1722605752.0},{"value":37.995,"time":1722605753.0},{"value":37.98064869540147,"time":1722605754.0},{"value":37.97664880461666,"time":1722605755.0},{"value":37.97653808110781,"time":1722605756.0},{"value":37.97,"time":1722605757.0},{"value":37.965,"time":1722605758.0},{"value":37.9494423987375,"time":1722605760.0},{"value":37.94896153846154,"time":1722605761.0},{"value":37.95,"time":1722605762.0},{"value":37.94147312722949,"time":1722605763.0},{"value":37.94583333333333,"time":1722605764.0},{"value":37.94044130626655,"time":1722605765.0},{"value":37.955370857443455,"time":1722605766.0},{"value":37.96609062953293,"time":1722605767.0},{"value":37.96,"time":1722605768.0},{"value":37.967655195681516,"time":1722605769.0},{"value":37.97135829262619,"time":1722605770.0},{"value":37.97740394600208,"time":1722605771.0},{"value":37.9775,"time":1722605772.0},{"value":37.981136693255976,"time":1722605773.0},{"value":37.986550259556395,"time":1722605774.0},{"value":37.97878884462151,"time":1722605775.0},{"value":37.978156375654095,"time":1722605776.0},{"value":37.95795243883908,"time":1722605777.0},{"value":37.93715267550319,"time":1722605778.0},{"value":37.93857142857143,"time":1722605779.0},{"value":37.939,"time":1722605780.0},{"value":37.937666666666665,"time":1722605781.0},{"value":37.94,"time":1722605782.0},{"value":37.935,"time":1722605783.0},{"value":37.93362634211616,"time":1722605784.0},{"value":37.9516019135365,"time":1722605785.0},{"value":37.97779195289499,"time":1722605786.0},{"value":37.992640294388224,"time":1722605787.0},{"value":37.995,"time":1722605788.0},{"value":37.99,"time":1722605789.0},{"value":37.99921130952381,"time":1722605790.0},{"value":38.02,"time":1722605791.0},{"value":38.01227272727273,"time":1722605792.0},{"value":38.0010464333782,"time":1722605793.0},{"value":37.98165777403351,"time":1722605794.0},{"value":37.985,"time":1722605795.0},{"value":37.96337021730436,"time":1722605796.0},{"value":37.942659507264686,"time":1722605797.0},{"value":37.942685185185184,"time":1722605798.0},{"value":37.932857142857145,"time":1722605800.0},{"value":37.942829204693616,"time":1722605801.0},{"value":37.94226244343891,"time":1722605802.0},{"value":37.93523073373327,"time":1722605804.0},{"value":37.94624968217646,"time":1722605805.0},{"value":37.95030303030303,"time":1722605806.0},{"value":37.95953271028037,"time":1722605807.0},{"value":37.99846153846154,"time":1722605808.0},{"value":37.991,"time":1722605809.0},{"value":37.9975,"time":1722605810.0},{"value":38.0,"time":1722605811.0},{"value":38.0075,"time":1722605812.0},{"value":37.995,"time":1722605815.0},{"value":38.004878612716766,"time":1722605816.0},{"value":38.009915254237285,"time":1722605817.0},{"value":38.00326629680998,"time":1722605818.0},{"value":38.005,"time":1722605819.0},{"value":38.005,"time":1722605820.0},{"value":38.00625,"time":1722605821.0},{"value":38.02916666666667,"time":1722605822.0},{"value":38.02118888888889,"time":1722605823.0},{"value":38.04864682002706,"time":1722605824.0},{"value":38.07042122040073,"time":1722605825.0},{"value":38.0609649122807,"time":1722605826.0},{"value":38.09,"time":1722605827.0},{"value":38.096666666666664,"time":1722605828.0},{"value":38.085,"time":1722605830.0},{"value":38.08568034557236,"time":1722605831.0},{"value":38.08836177474404,"time":1722605832.0},{"value":38.08782285714286,"time":1722605833.0},{"value":38.0855,"time":1722605834.0},{"value":38.09,"time":1722605835.0},{"value":38.1112447276447,"time":1722605836.0},{"value":38.113748199610264,"time":1722605837.0},{"value":38.126633986928105,"time":1722605838.0},{"value":38.115,"time":1722605839.0},{"value":38.123789808917195,"time":1722605840.0},{"value":38.125,"time":1722605841.0},{"value":38.11,"time":1722605842.0},{"value":38.126107142857144,"time":1722605844.0},{"value":38.131571428571434,"time":1722605845.0},{"value":38.135357142857146,"time":1722605846.0},{"value":38.13294117647059,"time":1722605847.0},{"value":38.131,"time":1722605848.0},{"value":38.132777777777775,"time":1722605850.0},{"value":38.13333333333333,"time":1722605851.0},{"value":38.13,"time":1722605852.0},{"value":38.11783050430504,"time":1722605853.0},{"value":38.11228559176672,"time":1722605855.0},{"value":38.107462644488294,"time":1722605857.0},{"value":38.1,"time":1722605858.0},{"value":38.095,"time":1722605860.0},{"value":38.09466666666667,"time":1722605861.0},{"value":38.092776235424765,"time":1722605862.0},{"value":38.10782724844167,"time":1722605863.0},{"value":38.09332258064516,"time":1722605864.0},{"value":38.12,"time":1722605865.0},{"value":38.12,"time":1722605866.0},{"value":38.12035098915125,"time":1722605867.0},{"value":38.123400000000004,"time":1722605868.0},{"value":38.12642857142857,"time":1722605869.0},{"value":38.14386713286714,"time":1722605870.0},{"value":38.14,"time":1722605872.0},{"value":38.13594117647059,"time":1722605873.0},{"value":38.131561866125764,"time":1722605874.0},{"value":38.120072486051924,"time":1722605875.0},{"value":38.119439775910365,"time":1722605876.0},{"value":38.125,"time":1722605877.0},{"value":38.125744977817654,"time":1722605878.0},{"value":38.129375,"time":1722605879.0},{"value":38.122142857142855,"time":1722605880.0},{"value":38.124647058823534,"time":1722605882.0},{"value":38.12970229885058,"time":1722605883.0},{"value":38.12894641782059,"time":1722605884.0},{"value":38.122173913043476,"time":1722605885.0},{"value":38.1219,"time":1722605886.0},{"value":38.12,"time":1722605887.0},{"value":38.12814712824547,"time":1722605888.0},{"value":38.11910128388017,"time":1722605890.0},{"value":38.118,"time":1722605891.0},{"value":38.11811930091186,"time":1722605892.0},{"value":38.115792393026936,"time":1722605893.0},{"value":38.11081433224756,"time":1722605894.0},{"value":38.10508613233386,"time":1722605896.0},{"value":38.1033979178716,"time":1722605897.0},{"value":38.104573170731705,"time":1722605898.0},{"value":38.105301616207605,"time":1722605899.0},{"value":38.10027549540841,"time":1722605900.0},{"value":38.10333333333333,"time":1722605901.0},{"value":38.1080823601721,"time":1722605902.0},{"value":38.115,"time":1722605903.0},{"value":38.11239986759351,"time":1722605904.0},{"value":38.10642857142857,"time":1722605905.0},{"value":38.103,"time":1722605906.0},{"value":38.10415611814346,"time":1722605907.0},{"value":38.10878934624697,"time":1722605908.0},{"value":38.10923076923077,"time":1722605909.0},{"value":38.1053125,"time":1722605910.0},{"value":38.1099609375,"time":1722605911.0},{"value":38.114440063091486,"time":1722605912.0},{"value":38.115,"time":1722605913.0},{"value":38.111141304159815,"time":1722605914.0},{"value":38.11005084401057,"time":1722605915.0},{"value":38.115,"time":1722605916.0},{"value":38.11328992768352,"time":1722605917.0},{"value":38.11190114068441,"time":1722605918.0},{"value":38.11588495575221,"time":1722605919.0},{"value":38.11387202766969,"time":1722605920.0},{"value":38.11414565217392,"time":1722605921.0},{"value":38.12,"time":1722605922.0},{"value":38.13018633540373,"time":1722605923.0},{"value":38.13964016064258,"time":1722605924.0},{"value":38.14456009913259,"time":1722605925.0},{"value":38.14675837320574,"time":1722605926.0},{"value":38.14,"time":1722605927.0},{"value":38.15000188679245,"time":1722605928.0},{"value":38.155,"time":1722605929.0},{"value":38.1525,"time":1722605930.0},{"value":38.155454545454546,"time":1722605931.0},{"value":38.16,"time":1722605932.0},{"value":38.15,"time":1722605933.0},{"value":38.155289761751455,"time":1722605934.0},{"value":38.15490291262136,"time":1722605935.0},{"value":38.16189954853273,"time":1722605936.0},{"value":38.1626569289082,"time":1722605937.0},{"value":38.17,"time":1722605938.0},{"value":38.1793,"time":1722605940.0},{"value":38.1704235493435,"time":1722605941.0},{"value":38.16,"time":1722605942.0},{"value":38.16749105520615,"time":1722605943.0},{"value":38.17091666666666,"time":1722605944.0},{"value":38.18,"time":1722605945.0},{"value":38.185,"time":1722605946.0},{"value":38.1831,"time":1722605947.0},{"value":38.19149253731344,"time":1722605948.0},{"value":38.200182065617184,"time":1722605949.0},{"value":38.20502165633304,"time":1722605950.0},{"value":38.20815833333334,"time":1722605951.0},{"value":38.20411111111111,"time":1722605952.0},{"value":38.19984572230014,"time":1722605953.0},{"value":38.19503095975232,"time":1722605954.0},{"value":38.194928977272724,"time":1722605955.0},{"value":38.194433522582834,"time":1722605956.0},{"value":38.19995022399203,"time":1722605958.0},{"value":38.2,"time":1722605959.0},{"value":38.20470377207063,"time":1722605960.0},{"value":38.196717171717175,"time":1722605961.0},{"value":38.195,"time":1722605962.0},{"value":38.195,"time":1722605963.0},{"value":38.195,"time":1722605964.0},{"value":38.196277005347596,"time":1722605965.0},{"value":38.191185630861796,"time":1722605966.0},{"value":38.195,"time":1722605967.0},{"value":38.19166666666667,"time":1722605968.0},{"value":38.2,"time":1722605969.0},{"value":38.19672707509881,"time":1722605971.0},{"value":38.19,"time":1722605972.0},{"value":38.2,"time":1722605973.0},{"value":38.18551319518421,"time":1722605974.0},{"value":38.185,"time":1722605975.0},{"value":38.185,"time":1722605976.0},{"value":38.18575,"time":1722605977.0},{"value":38.185,"time":1722605978.0},{"value":38.185,"time":1722605979.0},{"value":38.18291005586592,"time":1722605980.0},{"value":38.18,"time":1722605981.0},{"value":38.18,"time":1722605982.0},{"value":38.19052631578948,"time":1722605984.0},{"value":38.183507200562,"time":1722605985.0},{"value":38.1809009009009,"time":1722605987.0},{"value":38.19,"time":1722605988.0},{"value":38.195,"time":1722605989.0},{"value":38.2,"time":1722605990.0},{"value":38.20664147774979,"time":1722605991.0},{"value":38.2154,"time":1722605992.0},{"value":38.2175,"time":1722605994.0},{"value":38.22014705882353,"time":1722605995.0},{"value":38.222348193795156,"time":1722605996.0},{"value":38.23931989924433,"time":1722605998.0},{"value":38.235,"time":1722605999.0},{"value":38.235,"time":1722606000.0},{"value":38.2331972032417,"time":1722606001.0},{"value":38.25,"time":1722606003.0},{"value":38.25,"time":1722606004.0},{"value":38.22638589618021,"time":1722606005.0},{"value":38.20623153692615,"time":1722606006.0},{"value":38.190512811387904,"time":1722606007.0},{"value":38.17693251533742,"time":1722606009.0},{"value":38.18,"time":1722606011.0},{"value":38.175,"time":1722606012.0},{"value":38.170223463687144,"time":1722606013.0},{"value":38.188,"time":1722606015.0},{"value":38.179281195079085,"time":1722606016.0},{"value":38.17764505119454,"time":1722606019.0},{"value":38.193048376408214,"time":1722606020.0},{"value":38.205,"time":1722606021.0},{"value":38.20467741935484,"time":1722606022.0},{"value":38.205,"time":1722606023.0},{"value":38.199375,"time":1722606024.0},{"value":38.2,"time":1722606025.0},{"value":38.19314,"time":1722606027.0},{"value":38.192740949554896,"time":1722606029.0},{"value":38.20049193231012,"time":1722606030.0},{"value":38.2,"time":1722606031.0},{"value":38.18620853983988,"time":1722606033.0},{"value":38.17113009922823,"time":1722606034.0},{"value":38.176,"time":1722606035.0},{"value":38.16309530907497,"time":1722606036.0},{"value":38.16161515151515,"time":1722606037.0},{"value":38.157222222222224,"time":1722606038.0},{"value":38.15809090909091,"time":1722606039.0},{"value":38.15991142604074,"time":1722606044.0},{"value":38.15217101449276,"time":1722606045.0},{"value":38.155,"time":1722606049.0},{"value":38.14489482049364,"time":1722606050.0},{"value":38.13840142913855,"time":1722606051.0},{"value":38.130781250000005,"time":1722606052.0},{"value":38.125,"time":1722606053.0},{"value":38.12625,"time":1722606054.0},{"value":38.12027100271003,"time":1722606055.0},{"value":38.12210200190658,"time":1722606056.0},{"value":38.13000000000001,"time":1722606057.0},{"value":38.12894221351616,"time":1722606058.0},{"value":38.12571428571429,"time":1722606059.0},{"value":38.13,"time":1722606060.0},{"value":38.12315722891566,"time":1722606061.0},{"value":38.125497170573965,"time":1722606062.0},{"value":38.13152531441471,"time":1722606063.0},{"value":38.15764497565294,"time":1722606064.0},{"value":38.17899772209567,"time":1722606065.0},{"value":38.17875,"time":1722606068.0},{"value":38.17234471486518,"time":1722606069.0},{"value":38.16033614457831,"time":1722606070.0},{"value":38.165937207122774,"time":1722606071.0},{"value":38.1605,"time":1722606072.0},{"value":38.18,"time":1722606073.0},{"value":38.182652582159626,"time":1722606074.0},{"value":38.18850299401198,"time":1722606075.0},{"value":38.19125,"time":1722606076.0},{"value":38.20026077885952,"time":1722606079.0},{"value":38.20715818181818,"time":1722606080.0},{"value":38.20852941176471,"time":1722606081.0},{"value":38.2007847082495,"time":1722606083.0},{"value":38.19,"time":1722606084.0},{"value":38.178548666666664,"time":1722606085.0},{"value":38.175,"time":1722606087.0},{"value":38.16894736842105,"time":1722606088.0},{"value":38.16073282684394,"time":1722606089.0},{"value":38.165454545454544,"time":1722606091.0},{"value":38.17,"time":1722606092.0},{"value":38.18,"time":1722606093.0},{"value":38.17901315789474,"time":1722606094.0},{"value":38.1855,"time":1722606095.0},{"value":38.1822,"time":1722606096.0},{"value":38.182356051703884,"time":1722606097.0},{"value":38.1897,"time":1722606099.0},{"value":38.19178370602851,"time":1722606101.0},{"value":38.20100502512563,"time":1722606102.0},{"value":38.20980957079428,"time":1722606103.0},{"value":38.210395256916996,"time":1722606105.0},{"value":38.21411764705882,"time":1722606106.0},{"value":38.215603236018296,"time":1722606110.0},{"value":38.215,"time":1722606111.0},{"value":38.21952067669173,"time":1722606112.0},{"value":38.215,"time":1722606113.0},{"value":38.215,"time":1722606115.0},{"value":38.21919405835544,"time":1722606116.0},{"value":38.218,"time":1722606118.0},{"value":38.229375,"time":1722606119.0},{"value":38.24357142857143,"time":1722606120.0},{"value":38.245848886213125,"time":1722606121.0},{"value":38.255,"time":1722606122.0},{"value":38.26,"time":1722606124.0},{"value":38.27744422572178,"time":1722606125.0},{"value":38.28068181818182,"time":1722606126.0},{"value":38.29,"time":1722606127.0},{"value":38.289914388489215,"time":1722606128.0},{"value":38.28694401244167,"time":1722606129.0},{"value":38.280402298850575,"time":1722606130.0},{"value":38.284,"time":1722606132.0},{"value":38.28546106386526,"time":1722606133.0},{"value":38.29,"time":1722606135.0},{"value":38.28975,"time":1722606136.0},{"value":38.295,"time":1722606137.0},{"value":38.29,"time":1722606138.0},{"value":38.2925,"time":1722606139.0},{"value":38.29264900662252,"time":1722606140.0},{"value":38.295,"time":1722606141.0},{"value":38.295,"time":1722606142.0},{"value":38.280727272727276,"time":1722606143.0},{"value":38.283989898989894,"time":1722606144.0},{"value":38.28041531823085,"time":1722606145.0},{"value":38.278,"time":1722606146.0},{"value":38.29784549092029,"time":1722606147.0},{"value":38.3,"time":1722606148.0},{"value":38.29680708180708,"time":1722606149.0},{"value":38.27,"time":1722606150.0},{"value":38.27,"time":1722606152.0},{"value":38.25972299168975,"time":1722606154.0},{"value":38.255,"time":1722606155.0},{"value":38.25,"time":1722606156.0},{"value":38.25,"time":1722606157.0},{"value":38.24652650822669,"time":1722606158.0},{"value":38.24282222222222,"time":1722606160.0},{"value":38.25,"time":1722606161.0},{"value":38.255,"time":1722606162.0},{"value":38.254428571428576,"time":1722606164.0},{"value":38.255,"time":1722606165.0},{"value":38.255,"time":1722606166.0},{"value":38.26,"time":1722606167.0},{"value":38.2672,"time":1722606168.0},{"value":38.26576786619361,"time":1722606169.0},{"value":38.26261447562777,"time":1722606170.0},{"value":38.27,"time":1722606171.0},{"value":38.25756642512077,"time":1722606173.0},{"value":38.255,"time":1722606176.0},{"value":38.255,"time":1722606177.0},{"value":38.25445930563461,"time":1722606178.0},{"value":38.255,"time":1722606179.0},{"value":38.255,"time":1722606181.0},{"value":38.255,"time":1722606182.0},{"value":38.255,"time":1722606183.0},{"value":38.27,"time":1722606184.0},{"value":38.28058823529412,"time":1722606185.0},{"value":38.295,"time":1722606186.0},{"value":38.295,"time":1722606187.0},{"value":38.295,"time":1722606188.0},{"value":38.30281267579224,"time":1722606189.0},{"value":38.306666666666665,"time":1722606190.0},{"value":38.310050000000004,"time":1722606191.0},{"value":38.346060606060604,"time":1722606193.0},{"value":38.335,"time":1722606194.0},{"value":38.33,"time":1722606195.0},{"value":38.32875,"time":1722606196.0},{"value":38.32662486368593,"time":1722606197.0},{"value":38.3297,"time":1722606198.0},{"value":38.320638080653396,"time":1722606199.0},{"value":38.328216583273765,"time":1722606200.0},{"value":38.32375306273063,"time":1722606201.0},{"value":38.31375241650556,"time":1722606202.0},{"value":38.3,"time":1722606203.0},{"value":38.295,"time":1722606204.0},{"value":38.3,"time":1722606206.0},{"value":38.3,"time":1722606207.0},{"value":38.31,"time":1722606208.0},{"value":38.29548421052632,"time":1722606210.0},{"value":38.300046153846154,"time":1722606212.0},{"value":38.30812030075188,"time":1722606215.0},{"value":38.31579542466474,"time":1722606216.0},{"value":38.320392156862745,"time":1722606217.0},{"value":38.322120000000005,"time":1722606218.0},{"value":38.31253086419753,"time":1722606219.0},{"value":38.31,"time":1722606220.0},{"value":38.30934939759036,"time":1722606221.0},{"value":38.30028918449971,"time":1722606222.0},{"value":38.3,"time":1722606223.0},{"value":38.29072181670722,"time":1722606224.0},{"value":38.28256335282651,"time":1722606225.0},{"value":38.29,"time":1722606226.0},{"value":38.29,"time":1722606227.0},{"value":38.28595145631068,"time":1722606228.0},{"value":38.2807,"time":1722606229.0},{"value":38.285,"time":1722606230.0},{"value":38.285,"time":1722606231.0},{"value":38.30302571860817,"time":1722606232.0},{"value":38.304,"time":1722606233.0},{"value":38.30859943977591,"time":1722606234.0},{"value":38.3,"time":1722606235.0},{"value":38.305,"time":1722606237.0},{"value":38.305,"time":1722606238.0},{"value":38.3001,"time":1722606239.0},{"value":38.2972619047619,"time":1722606240.0},{"value":38.295,"time":1722606241.0},{"value":38.29908925318761,"time":1722606242.0},{"value":38.29038232491663,"time":1722606244.0},{"value":38.2751990493167,"time":1722606245.0},{"value":38.26,"time":1722606246.0},{"value":38.263311202543484,"time":1722606247.0},{"value":38.26615384615385,"time":1722606248.0},{"value":38.27,"time":1722606250.0},{"value":38.265,"time":1722606251.0},{"value":38.26697885196375,"time":1722606252.0},{"value":38.2685,"time":1722606253.0},{"value":38.26624378109452,"time":1722606255.0},{"value":38.27494497726333,"time":1722606256.0},{"value":38.27916666666667,"time":1722606257.0},{"value":38.275146349308464,"time":1722606259.0},{"value":38.28728363324765,"time":1722606260.0},{"value":38.281708126036484,"time":1722606262.0},{"value":38.28,"time":1722606263.0},{"value":38.275,"time":1722606264.0},{"value":38.275,"time":1722606265.0},{"value":38.275,"time":1722606266.0},{"value":38.284509265614275,"time":1722606267.0},{"value":38.295,"time":1722606268.0},{"value":38.3,"time":1722606271.0},{"value":38.29863201094391,"time":1722606272.0},{"value":38.305,"time":1722606273.0},{"value":38.29785714285714,"time":1722606274.0},{"value":38.295,"time":1722606275.0},{"value":38.295,"time":1722606276.0},{"value":38.3,"time":1722606277.0},{"value":38.295,"time":1722606278.0},{"value":38.29054545454546,"time":1722606279.0},{"value":38.29,"time":1722606280.0},{"value":38.297649786019974,"time":1722606281.0},{"value":38.3,"time":1722606282.0},{"value":38.3,"time":1722606283.0},{"value":38.307305514157974,"time":1722606284.0},{"value":38.29999999999999,"time":1722606285.0},{"value":38.3,"time":1722606286.0},{"value":38.29278260869565,"time":1722606287.0},{"value":38.29,"time":1722606288.0},{"value":38.28695694716242,"time":1722606289.0},{"value":38.29,"time":1722606290.0},{"value":38.3,"time":1722606291.0},{"value":38.300941619585686,"time":1722606292.0},{"value":38.307635135135136,"time":1722606294.0},{"value":38.315,"time":1722606297.0},{"value":38.315,"time":1722606299.0},{"value":38.31721950677627,"time":1722606300.0},{"value":38.307941771128185,"time":1722606301.0},{"value":38.305,"time":1722606302.0},{"value":38.305,"time":1722606303.0},{"value":38.30177556818182,"time":1722606304.0},{"value":38.30570968897807,"time":1722606305.0},{"value":38.301020851433535,"time":1722606307.0},{"value":38.3,"time":1722606308.0},{"value":38.306940433213,"time":1722606309.0},{"value":38.30638989169675,"time":1722606310.0},{"value":38.3085549132948,"time":1722606311.0},{"value":38.308,"time":1722606312.0},{"value":38.305,"time":1722606313.0},{"value":38.305,"time":1722606314.0},{"value":38.3025,"time":1722606316.0},{"value":38.30777645933014,"time":1722606317.0},{"value":38.28981836402356,"time":1722606318.0},{"value":38.29429118773946,"time":1722606319.0},{"value":38.29625,"time":1722606320.0},{"value":38.29362788144896,"time":1722606321.0},{"value":38.297632575757575,"time":1722606322.0},{"value":38.29968295254833,"time":1722606323.0},{"value":38.30158192090395,"time":1722606324.0},{"value":38.30120481927711,"time":1722606325.0},{"value":38.29714285714286,"time":1722606326.0},{"value":38.30277897768178,"time":1722606327.0},{"value":38.305,"time":1722606329.0},{"value":38.3043481095176,"time":1722606330.0},{"value":38.30766666666667,"time":1722606331.0},{"value":38.303333333333335,"time":1722606332.0},{"value":38.3011574074074,"time":1722606333.0},{"value":38.29948717948718,"time":1722606334.0},{"value":38.295,"time":1722606337.0},{"value":38.29265,"time":1722606338.0},{"value":38.295,"time":1722606339.0},{"value":38.295,"time":1722606340.0},{"value":38.30271861033814,"time":1722606341.0},{"value":38.308903508771934,"time":1722606342.0},{"value":38.305,"time":1722606343.0},{"value":38.31237542087542,"time":1722606344.0},{"value":38.323119429590015,"time":1722606345.0},{"value":38.32965317919074,"time":1722606346.0},{"value":38.32541021170611,"time":1722606347.0},{"value":38.33,"time":1722606348.0},{"value":38.333686152651,"time":1722606349.0},{"value":38.34000000000001,"time":1722606350.0},{"value":38.3351724137931,"time":1722606353.0},{"value":38.34,"time":1722606354.0},{"value":38.347875,"time":1722606355.0},{"value":38.34,"time":1722606356.0},{"value":38.34105704697986,"time":1722606357.0},{"value":38.345,"time":1722606358.0},{"value":38.3394983277592,"time":1722606359.0},{"value":38.33148462354189,"time":1722606360.0},{"value":38.335,"time":1722606362.0},{"value":38.33,"time":1722606363.0},{"value":38.33661710037175,"time":1722606364.0},{"value":38.330075,"time":1722606365.0},{"value":38.33,"time":1722606366.0},{"value":38.33000859991691,"time":1722606367.0},{"value":38.33794,"time":1722606368.0},{"value":38.33351851851852,"time":1722606369.0},{"value":38.33361111111111,"time":1722606370.0},{"value":38.335,"time":1722606371.0},{"value":38.3375,"time":1722606372.0},{"value":38.329317117117114,"time":1722606373.0},{"value":38.320454545454545,"time":1722606374.0},{"value":38.32755798942525,"time":1722606376.0},{"value":38.325,"time":1722606377.0},{"value":38.321666666666665,"time":1722606378.0},{"value":38.32068524440383,"time":1722606379.0},{"value":38.3269794344473,"time":1722606380.0},{"value":38.334087902396,"time":1722606381.0},{"value":38.349444509414106,"time":1722606382.0},{"value":38.3461,"time":1722606384.0},{"value":38.343125,"time":1722606385.0},{"value":38.34357142857143,"time":1722606386.0},{"value":38.345,"time":1722606388.0},{"value":38.34132625994695,"time":1722606390.0},{"value":38.33738917898011,"time":1722606391.0},{"value":38.33582798459564,"time":1722606392.0},{"value":38.33806201550388,"time":1722606393.0},{"value":38.335,"time":1722606394.0},{"value":38.335,"time":1722606395.0},{"value":38.33864285714286,"time":1722606396.0},{"value":38.33600187815472,"time":1722606397.0},{"value":38.3385835694051,"time":1722606398.0},{"value":38.33377450980392,"time":1722606399.0},{"value":38.335,"time":1722606400.0},{"value":38.328854523227385,"time":1722606401.0},{"value":38.305489450441605,"time":1722606402.0},{"value":38.305,"time":1722606403.0},{"value":38.29558641210017,"time":1722606404.0},{"value":38.295853658536586,"time":1722606405.0},{"value":38.29592389887933,"time":1722606406.0},{"value":38.298124062031015,"time":1722606407.0},{"value":38.294761904761906,"time":1722606408.0},{"value":38.291191967953985,"time":1722606409.0},{"value":38.28299356766256,"time":1722606410.0},{"value":38.284150708720546,"time":1722606411.0},{"value":38.28,"time":1722606412.0},{"value":38.29,"time":1722606413.0},{"value":38.277644472361814,"time":1722606414.0},{"value":38.26,"time":1722606415.0},{"value":38.27,"time":1722606416.0},{"value":38.265,"time":1722606417.0},{"value":38.27011646866993,"time":1722606418.0},{"value":38.2659100204499,"time":1722606419.0},{"value":38.265,"time":1722606421.0},{"value":38.243827331486614,"time":1722606423.0},{"value":38.227388922702374,"time":1722606424.0},{"value":38.22681441161223,"time":1722606425.0},{"value":38.2375,"time":1722606427.0},{"value":38.23411504424779,"time":1722606428.0},{"value":38.225655070318275,"time":1722606429.0},{"value":38.215,"time":1722606430.0},{"value":38.203118384100236,"time":1722606431.0},{"value":38.213076923076926,"time":1722606432.0},{"value":38.22151346452615,"time":1722606433.0},{"value":38.23,"time":1722606434.0},{"value":38.2264082609997,"time":1722606435.0},{"value":38.22671467764061,"time":1722606436.0},{"value":38.231,"time":1722606437.0},{"value":38.23,"time":1722606438.0},{"value":38.23460652051715,"time":1722606439.0},{"value":38.225079278294146,"time":1722606440.0},{"value":38.225,"time":1722606441.0},{"value":38.221128512551516,"time":1722606443.0},{"value":38.215,"time":1722606444.0},{"value":38.225,"time":1722606445.0},{"value":38.22,"time":1722606446.0},{"value":38.220338983050844,"time":1722606447.0},{"value":38.22444,"time":1722606448.0},{"value":38.225,"time":1722606449.0},{"value":38.225,"time":1722606451.0},{"value":38.221753964789755,"time":1722606452.0},{"value":38.2264997557401,"time":1722606453.0},{"value":38.225,"time":1722606454.0},{"value":38.225,"time":1722606455.0},{"value":38.225,"time":1722606456.0},{"value":38.22230175438596,"time":1722606457.0},{"value":38.22913043478261,"time":1722606459.0},{"value":38.235,"time":1722606462.0},{"value":38.24,"time":1722606463.0},{"value":38.24953565505805,"time":1722606464.0},{"value":38.260813008130086,"time":1722606465.0},{"value":38.2553,"time":1722606466.0},{"value":38.255,"time":1722606467.0},{"value":38.26,"time":1722606470.0},{"value":38.24865138827678,"time":1722606471.0},{"value":38.235,"time":1722606472.0},{"value":38.23875,"time":1722606473.0},{"value":38.24,"time":1722606474.0},{"value":38.24,"time":1722606475.0},{"value":38.245,"time":1722606476.0},{"value":38.24550709939148,"time":1722606477.0},{"value":38.264250000000004,"time":1722606478.0},{"value":38.258823529411764,"time":1722606480.0},{"value":38.2477,"time":1722606481.0},{"value":38.23999003984064,"time":1722606482.0},{"value":38.23443364168397,"time":1722606483.0},{"value":38.235,"time":1722606484.0},{"value":38.23317316409792,"time":1722606485.0},{"value":38.23158179231863,"time":1722606486.0},{"value":38.234765625,"time":1722606487.0},{"value":38.2325,"time":1722606488.0},{"value":38.23542048293089,"time":1722606490.0},{"value":38.235,"time":1722606491.0},{"value":38.23500000000001,"time":1722606492.0},{"value":38.23505376344086,"time":1722606493.0},{"value":38.235,"time":1722606494.0},{"value":38.233254608294935,"time":1722606495.0},{"value":38.2375,"time":1722606496.0},{"value":38.235,"time":1722606497.0},{"value":38.24044942153663,"time":1722606498.0},{"value":38.24785714285714,"time":1722606499.0},{"value":38.24463828337875,"time":1722606500.0},{"value":38.245,"time":1722606501.0},{"value":38.254838045812456,"time":1722606502.0},{"value":38.25830827067669,"time":1722606503.0},{"value":38.26,"time":1722606504.0},{"value":38.26,"time":1722606507.0},{"value":38.25666666666667,"time":1722606509.0},{"value":38.26398991857309,"time":1722606510.0},{"value":38.2759305760709,"time":1722606511.0},{"value":38.27,"time":1722606512.0},{"value":38.27,"time":1722606515.0},{"value":38.26833333333333,"time":1722606516.0},{"value":38.26583333333333,"time":1722606518.0},{"value":38.2675,"time":1722606520.0},{"value":38.259375,"time":1722606521.0},{"value":38.256351351351356,"time":1722606523.0},{"value":38.26,"time":1722606525.0},{"value":38.255,"time":1722606526.0},{"value":38.25439710610932,"time":1722606527.0},{"value":38.255,"time":1722606528.0},{"value":38.26,"time":1722606530.0},{"value":38.26823302469136,"time":1722606531.0},{"value":38.275,"time":1722606532.0},{"value":38.275,"time":1722606533.0},{"value":38.28284967905658,"time":1722606534.0},{"value":38.29,"time":1722606535.0},{"value":38.29,"time":1722606536.0},{"value":38.30111111111111,"time":1722606539.0},{"value":38.303,"time":1722606540.0},{"value":38.3075,"time":1722606541.0},{"value":38.301159409395964,"time":1722606542.0},{"value":38.304097472924184,"time":1722606543.0},{"value":38.303333333333335,"time":1722606544.0},{"value":38.31402443754848,"time":1722606545.0},{"value":38.33293574975174,"time":1722606546.0},{"value":38.33222222222222,"time":1722606548.0},{"value":38.335,"time":1722606550.0},{"value":38.330887499999996,"time":1722606552.0},{"value":38.335,"time":1722606553.0},{"value":38.335,"time":1722606554.0},{"value":38.335,"time":1722606555.0},{"value":38.3365,"time":1722606556.0},{"value":38.338743718592966,"time":1722606557.0},{"value":38.34409942638624,"time":1722606559.0},{"value":38.332727272727276,"time":1722606560.0},{"value":38.335,"time":1722606561.0},{"value":38.33369601181684,"time":1722606562.0},{"value":38.33082666666667,"time":1722606563.0},{"value":38.335,"time":1722606564.0},{"value":38.33463503649635,"time":1722606565.0},{"value":38.33045454545454,"time":1722606566.0},{"value":38.32908045977012,"time":1722606567.0},{"value":38.32737945492662,"time":1722606568.0},{"value":38.32938612645795,"time":1722606569.0},{"value":38.33213288288288,"time":1722606570.0},{"value":38.33018,"time":1722606571.0},{"value":38.33747262005055,"time":1722606572.0},{"value":38.335337788018435,"time":1722606573.0},{"value":38.33089071038251,"time":1722606574.0},{"value":38.335,"time":1722606575.0},{"value":38.33954923369729,"time":1722606577.0},{"value":38.33990521327015,"time":1722606578.0},{"value":38.335,"time":1722606581.0},{"value":38.3385,"time":1722606582.0},{"value":38.34,"time":1722606584.0},{"value":38.33879673859331,"time":1722606586.0},{"value":38.34,"time":1722606587.0},{"value":38.34,"time":1722606588.0},{"value":38.34,"time":1722606589.0},{"value":38.34000000000001,"time":1722606591.0},{"value":38.335,"time":1722606592.0},{"value":38.33814814814815,"time":1722606593.0},{"value":38.345,"time":1722606596.0},{"value":38.3455214331414,"time":1722606597.0},{"value":38.34,"time":1722606598.0},{"value":38.345,"time":1722606599.0},{"value":38.33765209907955,"time":1722606600.0},{"value":38.34929072486361,"time":1722606601.0},{"value":38.34661923909681,"time":1722606602.0},{"value":38.34595,"time":1722606603.0},{"value":38.346923076923076,"time":1722606604.0},{"value":38.36005489490099,"time":1722606605.0},{"value":38.365,"time":1722606606.0},{"value":38.3659505703422,"time":1722606607.0},{"value":38.36611893434824,"time":1722606608.0},{"value":38.375,"time":1722606609.0},{"value":38.36789420485175,"time":1722606610.0},{"value":38.36857142857143,"time":1722606611.0},{"value":38.3655,"time":1722606612.0},{"value":38.365,"time":1722606613.0},{"value":38.365,"time":1722606614.0},{"value":38.3626,"time":1722606615.0},{"value":38.365,"time":1722606616.0},{"value":38.365,"time":1722606618.0},{"value":38.365,"time":1722606619.0},{"value":38.367525,"time":1722606620.0},{"value":38.38086977186312,"time":1722606621.0},{"value":38.3984555984556,"time":1722606622.0},{"value":38.4,"time":1722606623.0},{"value":38.40062025120174,"time":1722606624.0},{"value":38.402862393162394,"time":1722606625.0},{"value":38.41230106291296,"time":1722606626.0},{"value":38.415,"time":1722606627.0},{"value":38.413545454545456,"time":1722606628.0},{"value":38.41471014492754,"time":1722606629.0},{"value":38.414004002183006,"time":1722606630.0},{"value":38.425,"time":1722606631.0},{"value":38.4201,"time":1722606632.0},{"value":38.445,"time":1722606633.0},{"value":38.446666666666665,"time":1722606634.0},{"value":38.445,"time":1722606635.0},{"value":38.445,"time":1722606636.0},{"value":38.43876237623763,"time":1722606637.0},{"value":38.43657613864524,"time":1722606638.0},{"value":38.445,"time":1722606641.0},{"value":38.4525,"time":1722606642.0},{"value":38.45,"time":1722606643.0},{"value":38.455,"time":1722606644.0},{"value":38.47571045576407,"time":1722606645.0},{"value":38.47,"time":1722606647.0},{"value":38.48410583941606,"time":1722606648.0},{"value":38.489411764705885,"time":1722606649.0},{"value":38.496,"time":1722606651.0},{"value":38.4973,"time":1722606652.0},{"value":38.496923076923075,"time":1722606653.0},{"value":38.499582114500626,"time":1722606654.0},{"value":38.50500000000001,"time":1722606655.0},{"value":38.51809526995383,"time":1722606656.0},{"value":38.515,"time":1722606657.0},{"value":38.515,"time":1722606658.0},{"value":38.51647266313933,"time":1722606659.0},{"value":38.52333333333333,"time":1722606660.0},{"value":38.520704225352105,"time":1722606661.0},{"value":38.50374682257245,"time":1722606662.0},{"value":38.50084317032041,"time":1722606663.0},{"value":38.505,"time":1722606664.0},{"value":38.505,"time":1722606665.0},{"value":38.50161764705882,"time":1722606666.0},{"value":38.49419664268585,"time":1722606667.0},{"value":38.495,"time":1722606669.0},{"value":38.499517055655296,"time":1722606670.0},{"value":38.50042602633618,"time":1722606671.0},{"value":38.49823529411765,"time":1722606672.0},{"value":38.496,"time":1722606673.0},{"value":38.4925,"time":1722606674.0},{"value":38.495,"time":1722606677.0},{"value":38.495,"time":1722606678.0},{"value":38.49795120849333,"time":1722606679.0},{"value":38.49903467908902,"time":1722606680.0},{"value":38.4903,"time":1722606682.0},{"value":38.495,"time":1722606683.0},{"value":38.491744752406355,"time":1722606684.0},{"value":38.495,"time":1722606685.0},{"value":38.491760259179266,"time":1722606687.0},{"value":38.5,"time":1722606688.0},{"value":38.51,"time":1722606690.0},{"value":38.505,"time":1722606691.0},{"value":38.51,"time":1722606692.0},{"value":38.51125,"time":1722606693.0},{"value":38.51,"time":1722606695.0},{"value":38.515,"time":1722606697.0},{"value":38.51467695804195,"time":1722606699.0},{"value":38.52471666666667,"time":1722606701.0},{"value":38.5275,"time":1722606702.0},{"value":38.52,"time":1722606703.0},{"value":38.51910232865644,"time":1722606704.0},{"value":38.505,"time":1722606705.0},{"value":38.505,"time":1722606706.0},{"value":38.50717194570136,"time":1722606707.0},{"value":38.505,"time":1722606708.0},{"value":38.51360793746242,"time":1722606709.0},{"value":38.515,"time":1722606710.0},{"value":38.47768193318753,"time":1722606711.0},{"value":38.47270021831553,"time":1722606712.0},{"value":38.475,"time":1722606713.0},{"value":38.475,"time":1722606714.0},{"value":38.48077033281904,"time":1722606715.0},{"value":38.485,"time":1722606716.0},{"value":38.4875,"time":1722606717.0},{"value":38.50025836468026,"time":1722606719.0},{"value":38.505,"time":1722606720.0},{"value":38.50412395709178,"time":1722606721.0},{"value":38.50128593155894,"time":1722606722.0},{"value":38.505,"time":1722606723.0},{"value":38.505625,"time":1722606724.0},{"value":38.5003,"time":1722606725.0},{"value":38.498452743782074,"time":1722606726.0},{"value":38.49,"time":1722606727.0},{"value":38.5,"time":1722606729.0},{"value":38.495,"time":1722606730.0},{"value":38.495,"time":1722606731.0},{"value":38.49,"time":1722606732.0},{"value":38.497142857142855,"time":1722606733.0},{"value":38.49640015015015,"time":1722606734.0},{"value":38.4917,"time":1722606735.0},{"value":38.494051724137925,"time":1722606736.0},{"value":38.49278472222223,"time":1722606738.0},{"value":38.4901,"time":1722606739.0},{"value":38.49636363636364,"time":1722606740.0},{"value":38.495,"time":1722606741.0},{"value":38.49355555555555,"time":1722606742.0},{"value":38.495,"time":1722606745.0},{"value":38.49,"time":1722606747.0},{"value":38.48948717948718,"time":1722606748.0},{"value":38.48428571428571,"time":1722606749.0},{"value":38.485,"time":1722606750.0},{"value":38.485,"time":1722606752.0},{"value":38.48141344805609,"time":1722606754.0},{"value":38.46413919413919,"time":1722606755.0},{"value":38.4525,"time":1722606756.0},{"value":38.457161500815666,"time":1722606757.0},{"value":38.46,"time":1722606759.0},{"value":38.44978589016166,"time":1722606760.0},{"value":38.4392,"time":1722606761.0},{"value":38.43004615384615,"time":1722606762.0},{"value":38.42929799426934,"time":1722606763.0},{"value":38.39620481927711,"time":1722606765.0},{"value":38.395,"time":1722606766.0},{"value":38.393342857142855,"time":1722606767.0},{"value":38.39182926829268,"time":1722606768.0},{"value":38.3912962962963,"time":1722606769.0},{"value":38.38,"time":1722606770.0},{"value":38.382,"time":1722606773.0},{"value":38.37,"time":1722606775.0},{"value":38.375466847090664,"time":1722606777.0},{"value":38.385,"time":1722606778.0},{"value":38.385,"time":1722606780.0},{"value":38.385,"time":1722606782.0},{"value":38.3835178041543,"time":1722606783.0},{"value":38.385,"time":1722606784.0},{"value":38.380587858059,"time":1722606785.0},{"value":38.37375,"time":1722606786.0},{"value":38.35646799116998,"time":1722606787.0},{"value":38.34759999999999,"time":1722606788.0},{"value":38.34780941949617,"time":1722606790.0},{"value":38.35466666666667,"time":1722606791.0},{"value":38.3475,"time":1722606793.0},{"value":38.345,"time":1722606795.0},{"value":38.338750000000005,"time":1722606796.0},{"value":38.3399,"time":1722606797.0},{"value":38.335,"time":1722606798.0},{"value":38.338,"time":1722606799.0},{"value":38.335,"time":1722606800.0},{"value":38.34621785173979,"time":1722606801.0},{"value":38.33926090169993,"time":1722606803.0},{"value":38.335,"time":1722606804.0},{"value":38.328,"time":1722606805.0},{"value":38.315,"time":1722606806.0},{"value":38.315,"time":1722606807.0},{"value":38.315,"time":1722606809.0},{"value":38.315,"time":1722606810.0},{"value":38.315878734622146,"time":1722606812.0},{"value":38.318336106489184,"time":1722606813.0},{"value":38.315,"time":1722606815.0},{"value":38.33521483689934,"time":1722606816.0},{"value":38.3302,"time":1722606817.0},{"value":38.3444,"time":1722606818.0},{"value":38.34095566119274,"time":1722606820.0},{"value":38.33931034482759,"time":1722606821.0},{"value":38.33,"time":1722606822.0},{"value":38.32049455984175,"time":1722606824.0},{"value":38.315,"time":1722606825.0},{"value":38.31,"time":1722606827.0},{"value":38.31428571428572,"time":1722606828.0},{"value":38.32,"time":1722606829.0},{"value":38.31,"time":1722606830.0},{"value":38.31194444444444,"time":1722606831.0},{"value":38.323813393107315,"time":1722606833.0},{"value":38.349710144927535,"time":1722606835.0},{"value":38.355,"time":1722606836.0},{"value":38.355,"time":1722606837.0},{"value":38.353125,"time":1722606838.0},{"value":38.345555555555556,"time":1722606839.0},{"value":38.341981132075475,"time":1722606840.0},{"value":38.33,"time":1722606843.0},{"value":38.321666666666665,"time":1722606844.0},{"value":38.321997653270756,"time":1722606846.0},{"value":38.33003174603175,"time":1722606847.0},{"value":38.325833333333335,"time":1722606848.0},{"value":38.335,"time":1722606849.0},{"value":38.32629645635264,"time":1722606850.0},{"value":38.34116530054645,"time":1722606851.0},{"value":38.335,"time":1722606854.0},{"value":38.32779329608939,"time":1722606855.0},{"value":38.325,"time":1722606856.0},{"value":38.3201,"time":1722606857.0},{"value":38.320068823124565,"time":1722606858.0},{"value":38.31669952413324,"time":1722606859.0},{"value":38.325,"time":1722606860.0},{"value":38.32037037037038,"time":1722606861.0},{"value":38.32041254125412,"time":1722606862.0},{"value":38.31195652173913,"time":1722606863.0},{"value":38.3078125,"time":1722606867.0},{"value":38.3014375,"time":1722606869.0},{"value":38.29780432196669,"time":1722606870.0},{"value":38.291,"time":1722606871.0},{"value":38.27913714804723,"time":1722606875.0},{"value":38.27,"time":1722606876.0},{"value":38.289833333333334,"time":1722606879.0},{"value":38.30954309449637,"time":1722606880.0},{"value":38.29416666666667,"time":1722606881.0},{"value":38.290119999999995,"time":1722606882.0},{"value":38.285,"time":1722606883.0},{"value":38.28666666666667,"time":1722606884.0},{"value":38.28,"time":1722606885.0},{"value":38.28037650602409,"time":1722606886.0},{"value":38.2703,"time":1722606888.0},{"value":38.275,"time":1722606892.0},{"value":38.27125,"time":1722606893.0},{"value":38.269736980536564,"time":1722606894.0},{"value":38.265,"time":1722606895.0},{"value":38.24988589211618,"time":1722606897.0},{"value":38.23578103837472,"time":1722606898.0},{"value":38.225656184486375,"time":1722606899.0},{"value":38.232187199230026,"time":1722606900.0},{"value":38.229764448761536,"time":1722606901.0},{"value":38.247716150081565,"time":1722606903.0},{"value":38.24,"time":1722606904.0},{"value":38.23902338941321,"time":1722606905.0},{"value":38.22818181818182,"time":1722606906.0},{"value":38.21799365185433,"time":1722606907.0},{"value":38.21741692982456,"time":1722606908.0},{"value":38.22271370420624,"time":1722606909.0},{"value":38.22524582104228,"time":1722606910.0},{"value":38.235,"time":1722606912.0},{"value":38.24,"time":1722606913.0},{"value":38.235,"time":1722606914.0},{"value":38.23455298013245,"time":1722606915.0},{"value":38.235,"time":1722606916.0},{"value":38.23903225806452,"time":1722606917.0},{"value":38.24050428643469,"time":1722606918.0},{"value":38.23460463084316,"time":1722606919.0},{"value":38.21600000000001,"time":1722606920.0},{"value":38.215,"time":1722606923.0},{"value":38.215,"time":1722606924.0},{"value":38.215,"time":1722606925.0},{"value":38.2124,"time":1722606926.0},{"value":38.211434720229555,"time":1722606927.0},{"value":38.205416666666665,"time":1722606928.0},{"value":38.21679515328942,"time":1722606929.0},{"value":38.20214285714286,"time":1722606930.0},{"value":38.197857142857146,"time":1722606931.0},{"value":38.18618163418291,"time":1722606932.0},{"value":38.185661375661375,"time":1722606933.0},{"value":38.17764428739694,"time":1722606934.0},{"value":38.1715,"time":1722606935.0},{"value":38.17111111111111,"time":1722606936.0},{"value":38.17064386317907,"time":1722606937.0},{"value":38.17,"time":1722606939.0},{"value":38.17624068505687,"time":1722606940.0},{"value":38.176875,"time":1722606941.0},{"value":38.2018371996686,"time":1722606942.0},{"value":38.214423298731255,"time":1722606943.0},{"value":38.21718552695483,"time":1722606944.0},{"value":38.21500000000001,"time":1722606945.0},{"value":38.215,"time":1722606946.0},{"value":38.2234631147541,"time":1722606948.0},{"value":38.242107969151675,"time":1722606949.0},{"value":38.24382636655949,"time":1722606950.0},{"value":38.245,"time":1722606951.0},{"value":38.245,"time":1722606952.0},{"value":38.25,"time":1722606953.0},{"value":38.254999999999995,"time":1722606954.0},{"value":38.27576490066225,"time":1722606955.0},{"value":38.286875,"time":1722606956.0},{"value":38.28964285714286,"time":1722606957.0},{"value":38.279646369533374,"time":1722606959.0},{"value":38.275,"time":1722606960.0},{"value":38.27558072009292,"time":1722606961.0},{"value":38.275,"time":1722606962.0},{"value":38.27049960132891,"time":1722606964.0},{"value":38.26420625724218,"time":1722606967.0},{"value":38.255,"time":1722606968.0},{"value":38.24917193896539,"time":1722606969.0},{"value":38.2409,"time":1722606970.0},{"value":38.235485829959515,"time":1722606971.0},{"value":38.23516977928693,"time":1722606972.0},{"value":38.23499999999999,"time":1722606973.0},{"value":38.232,"time":1722606976.0},{"value":38.24886783733827,"time":1722606977.0},{"value":38.26119957691145,"time":1722606979.0},{"value":38.27252631578947,"time":1722606980.0},{"value":38.2701,"time":1722606981.0},{"value":38.278,"time":1722606982.0},{"value":38.27875,"time":1722606983.0},{"value":38.272800000000004,"time":1722606984.0},{"value":38.27,"time":1722606985.0},{"value":38.2721184826473,"time":1722606987.0},{"value":38.27161676646707,"time":1722606989.0},{"value":38.275,"time":1722606990.0},{"value":38.275,"time":1722606991.0},{"value":38.285,"time":1722606992.0},{"value":38.285,"time":1722606993.0},{"value":38.3,"time":1722606995.0},{"value":38.295,"time":1722606996.0},{"value":38.3,"time":1722606998.0},{"value":38.295,"time":1722606999.0},{"value":38.288584367661855,"time":1722607001.0},{"value":38.284166666666664,"time":1722607003.0},{"value":38.285718749999994,"time":1722607004.0},{"value":38.285,"time":1722607005.0},{"value":38.29,"time":1722607006.0},{"value":38.28563461538461,"time":1722607007.0},{"value":38.2875,"time":1722607008.0},{"value":38.285,"time":1722607009.0},{"value":38.3,"time":1722607012.0},{"value":38.3203580067731,"time":1722607013.0},{"value":38.309999999999995,"time":1722607016.0},{"value":38.31,"time":1722607017.0},{"value":38.30701428571429,"time":1722607018.0},{"value":38.315,"time":1722607020.0},{"value":38.325,"time":1722607021.0},{"value":38.325,"time":1722607022.0},{"value":38.32111982082867,"time":1722607023.0},{"value":38.325,"time":1722607024.0},{"value":38.33,"time":1722607025.0},{"value":38.345,"time":1722607026.0},{"value":38.343271428571434,"time":1722607027.0},{"value":38.345,"time":1722607028.0},{"value":38.332567567567565,"time":1722607029.0},{"value":38.325,"time":1722607031.0},{"value":38.322155898876396,"time":1722607036.0},{"value":38.315,"time":1722607037.0},{"value":38.315712250712245,"time":1722607038.0},{"value":38.32724358974359,"time":1722607040.0},{"value":38.323366666666665,"time":1722607042.0},{"value":38.32,"time":1722607044.0},{"value":38.315298215595206,"time":1722607045.0},{"value":38.309999999999995,"time":1722607050.0},{"value":38.305,"time":1722607052.0},{"value":38.305,"time":1722607054.0},{"value":38.292476835352815,"time":1722607055.0},{"value":38.295,"time":1722607056.0},{"value":38.289706486645144,"time":1722607057.0},{"value":38.28,"time":1722607058.0},{"value":38.27264444444444,"time":1722607059.0},{"value":38.27,"time":1722607060.0},{"value":38.26205000000001,"time":1722607061.0},{"value":38.26,"time":1722607063.0},{"value":38.265,"time":1722607064.0},{"value":38.27,"time":1722607065.0},{"value":38.268902305159166,"time":1722607066.0},{"value":38.27,"time":1722607067.0},{"value":38.275,"time":1722607068.0},{"value":38.275,"time":1722607069.0},{"value":38.28023737181922,"time":1722607070.0},{"value":38.271175,"time":1722607073.0},{"value":38.29,"time":1722607075.0},{"value":38.29,"time":1722607076.0},{"value":38.28,"time":1722607077.0},{"value":38.27085000000002,"time":1722607078.0},{"value":38.27125,"time":1722607079.0},{"value":38.275,"time":1722607080.0},{"value":38.275,"time":1722607081.0},{"value":38.28245283018868,"time":1722607086.0},{"value":38.285,"time":1722607088.0},{"value":38.27330128205128,"time":1722607090.0},{"value":38.26,"time":1722607091.0},{"value":38.2603,"time":1722607095.0},{"value":38.265,"time":1722607096.0},{"value":38.26401748602551,"time":1722607097.0},{"value":38.26,"time":1722607099.0},{"value":38.258201704545456,"time":1722607100.0},{"value":38.26546816479401,"time":1722607101.0},{"value":38.265,"time":1722607107.0},{"value":38.26,"time":1722607108.0},{"value":38.27,"time":1722607109.0},{"value":38.26,"time":1722607112.0},{"value":38.2602,"time":1722607115.0},{"value":38.2625,"time":1722607116.0},{"value":38.26396206896552,"time":1722607117.0},{"value":38.264250535331904,"time":1722607118.0},{"value":38.25999999999999,"time":1722607119.0},{"value":38.265,"time":1722607123.0},{"value":38.260284090909096,"time":1722607126.0},{"value":38.27,"time":1722607128.0},{"value":38.265,"time":1722607130.0},{"value":38.26,"time":1722607131.0},{"value":38.26222222222222,"time":1722607132.0},{"value":38.265,"time":1722607133.0},{"value":38.265,"time":1722607134.0},{"value":38.271875,"time":1722607135.0},{"value":38.275,"time":1722607136.0},{"value":38.27972222222222,"time":1722607137.0},{"value":38.28863387978142,"time":1722607139.0},{"value":38.304597701149426,"time":1722607140.0},{"value":38.306,"time":1722607141.0},{"value":38.305,"time":1722607142.0},{"value":38.31492558672009,"time":1722607143.0},{"value":38.31,"time":1722607145.0},{"value":38.312,"time":1722607147.0},{"value":38.30241414484869,"time":1722607148.0},{"value":38.3045,"time":1722607149.0},{"value":38.31,"time":1722607150.0},{"value":38.305,"time":1722607152.0},{"value":38.31,"time":1722607153.0},{"value":38.29901526341703,"time":1722607154.0},{"value":38.295,"time":1722607160.0},{"value":38.27733799817463,"time":1722607161.0},{"value":38.275,"time":1722607162.0},{"value":38.275,"time":1722607163.0},{"value":38.277919708029195,"time":1722607164.0},{"value":38.283192927864214,"time":1722607165.0},{"value":38.285,"time":1722607166.0},{"value":38.27125,"time":1722607167.0},{"value":38.272456140350876,"time":1722607168.0},{"value":38.26571428571429,"time":1722607170.0},{"value":38.266,"time":1722607171.0},{"value":38.27,"time":1722607172.0},{"value":38.27373762376238,"time":1722607174.0},{"value":38.27,"time":1722607176.0},{"value":38.26888888888889,"time":1722607177.0},{"value":38.264300000000006,"time":1722607180.0},{"value":38.27,"time":1722607183.0},{"value":38.265,"time":1722607184.0},{"value":38.265,"time":1722607185.0},{"value":38.26813673469388,"time":1722607186.0},{"value":38.27,"time":1722607187.0},{"value":38.2502005234718,"time":1722607189.0},{"value":38.24228136882129,"time":1722607190.0},{"value":38.235,"time":1722607191.0},{"value":38.235,"time":1722607192.0},{"value":38.24255,"time":1722607195.0},{"value":38.245416666666664,"time":1722607196.0},{"value":38.245,"time":1722607197.0},{"value":38.23838082901554,"time":1722607198.0},{"value":38.245000000000005,"time":1722607199.0},{"value":38.253,"time":1722607201.0},{"value":38.255,"time":1722607202.0},{"value":38.255,"time":1722607203.0},{"value":38.254955985915494,"time":1722607204.0},{"value":38.255,"time":1722607205.0},{"value":38.255,"time":1722607207.0},{"value":38.253571428571426,"time":1722607208.0},{"value":38.25133891213389,"time":1722607210.0},{"value":38.24029999999999,"time":1722607211.0},{"value":38.24,"time":1722607212.0},{"value":38.245,"time":1722607215.0},{"value":38.245,"time":1722607216.0},{"value":38.24855510616784,"time":1722607217.0},{"value":38.255,"time":1722607218.0},{"value":38.255,"time":1722607219.0},{"value":38.255714285714284,"time":1722607220.0},{"value":38.26,"time":1722607222.0},{"value":38.255,"time":1722607223.0},{"value":38.2514,"time":1722607224.0},{"value":38.259212598425194,"time":1722607226.0},{"value":38.26,"time":1722607227.0},{"value":38.265,"time":1722607228.0},{"value":38.25068236320035,"time":1722607230.0},{"value":38.255,"time":1722607232.0},{"value":38.255,"time":1722607233.0},{"value":38.255,"time":1722607234.0},{"value":38.25342105263158,"time":1722607235.0},{"value":38.23752272727272,"time":1722607236.0},{"value":38.24225232752447,"time":1722607237.0},{"value":38.2433744855967,"time":1722607238.0},{"value":38.24,"time":1722607239.0},{"value":38.24,"time":1722607241.0},{"value":38.24355,"time":1722607242.0},{"value":38.24962962962963,"time":1722607244.0},{"value":38.25032095096582,"time":1722607245.0},{"value":38.255,"time":1722607246.0},{"value":38.260000000000005,"time":1722607247.0},{"value":38.26,"time":1722607248.0},{"value":38.25001766264351,"time":1722607250.0},{"value":38.24585233072474,"time":1722607251.0},{"value":38.228884426595265,"time":1722607253.0},{"value":38.227941666666666,"time":1722607254.0},{"value":38.235,"time":1722607255.0},{"value":38.23226666666667,"time":1722607256.0},{"value":38.235,"time":1722607257.0},{"value":38.23950690335306,"time":1722607259.0},{"value":38.245,"time":1722607261.0},{"value":38.24411970695971,"time":1722607262.0},{"value":38.245,"time":1722607263.0},{"value":38.245,"time":1722607265.0},{"value":38.25058021467943,"time":1722607266.0},{"value":38.25320519645121,"time":1722607268.0},{"value":38.255,"time":1722607270.0},{"value":38.25248774509804,"time":1722607271.0},{"value":38.247552588860906,"time":1722607272.0},{"value":38.239,"time":1722607273.0},{"value":38.23166666666667,"time":1722607275.0},{"value":38.2363,"time":1722607276.0},{"value":38.235,"time":1722607277.0},{"value":38.23521531100479,"time":1722607279.0},{"value":38.242026713124275,"time":1722607280.0},{"value":38.25,"time":1722607281.0},{"value":38.2403,"time":1722607282.0},{"value":38.25125,"time":1722607284.0},{"value":38.26,"time":1722607285.0},{"value":38.27760191846523,"time":1722607286.0},{"value":38.28269230769231,"time":1722607287.0},{"value":38.29,"time":1722607288.0},{"value":38.2901194118964,"time":1722607289.0},{"value":38.29,"time":1722607290.0},{"value":38.295,"time":1722607291.0},{"value":38.295,"time":1722607292.0},{"value":38.2931,"time":1722607294.0},{"value":38.29,"time":1722607295.0},{"value":38.28702839756592,"time":1722607298.0},{"value":38.28916874480465,"time":1722607302.0},{"value":38.3,"time":1722607303.0},{"value":38.295,"time":1722607304.0},{"value":38.3,"time":1722607305.0},{"value":38.300112057373376,"time":1722607306.0},{"value":38.3078021978022,"time":1722607308.0},{"value":38.301562499999996,"time":1722607309.0},{"value":38.290454545454544,"time":1722607310.0},{"value":38.295,"time":1722607311.0},{"value":38.295,"time":1722607312.0},{"value":38.29406367041198,"time":1722607313.0},{"value":38.295,"time":1722607314.0},{"value":38.29997512437811,"time":1722607315.0},{"value":38.29936170212766,"time":1722607316.0},{"value":38.2941,"time":1722607317.0},{"value":38.29728115345006,"time":1722607319.0},{"value":38.295,"time":1722607320.0},{"value":38.281591426796446,"time":1722607323.0},{"value":38.28,"time":1722607324.0},{"value":38.28069776099559,"time":1722607325.0},{"value":38.2792285041225,"time":1722607326.0},{"value":38.26290443707366,"time":1722607328.0},{"value":38.26889053254438,"time":1722607329.0},{"value":38.26823297539758,"time":1722607330.0},{"value":38.275549999999996,"time":1722607331.0},{"value":38.26980635166538,"time":1722607336.0},{"value":38.27,"time":1722607337.0},{"value":38.260088545246276,"time":1722607338.0},{"value":38.265,"time":1722607339.0},{"value":38.271343366778154,"time":1722607340.0},{"value":38.275,"time":1722607341.0},{"value":38.275,"time":1722607342.0},{"value":38.275258799171844,"time":1722607344.0},{"value":38.27532885375494,"time":1722607345.0},{"value":38.27410233393178,"time":1722607350.0},{"value":38.2688783919598,"time":1722607353.0},{"value":38.250304198866566,"time":1722607354.0},{"value":38.255,"time":1722607355.0},{"value":38.25500000000001,"time":1722607358.0},{"value":38.2378011235955,"time":1722607359.0},{"value":38.23555,"time":1722607361.0},{"value":38.23,"time":1722607363.0},{"value":38.233561565017254,"time":1722607364.0},{"value":38.23159999999999,"time":1722607366.0},{"value":38.232238095238095,"time":1722607367.0},{"value":38.24125628140703,"time":1722607368.0},{"value":38.2475,"time":1722607369.0},{"value":38.25,"time":1722607370.0},{"value":38.24912587412587,"time":1722607372.0},{"value":38.249375,"time":1722607373.0},{"value":38.25833333333333,"time":1722607374.0},{"value":38.255,"time":1722607375.0},{"value":38.255,"time":1722607376.0},{"value":38.255,"time":1722607377.0},{"value":38.255,"time":1722607378.0},{"value":38.25970657276995,"time":1722607379.0},{"value":38.2766098265896,"time":1722607380.0},{"value":38.285,"time":1722607381.0},{"value":38.285,"time":1722607384.0},{"value":38.2825,"time":1722607385.0},{"value":38.285,"time":1722607386.0},{"value":38.285,"time":1722607387.0},{"value":38.29,"time":1722607388.0},{"value":38.295,"time":1722607389.0},{"value":38.29107058823529,"time":1722607390.0},{"value":38.3,"time":1722607391.0},{"value":38.31017286995515,"time":1722607393.0},{"value":38.31395,"time":1722607394.0},{"value":38.31170658682635,"time":1722607395.0},{"value":38.32,"time":1722607396.0},{"value":38.31999999999999,"time":1722607397.0},{"value":38.33,"time":1722607398.0},{"value":38.323296703296705,"time":1722607399.0},{"value":38.3221875,"time":1722607400.0},{"value":38.325,"time":1722607402.0},{"value":38.3242,"time":1722607403.0},{"value":38.31777777777778,"time":1722607406.0},{"value":38.32000000000001,"time":1722607407.0},{"value":38.32,"time":1722607409.0},{"value":38.326,"time":1722607412.0},{"value":38.33,"time":1722607414.0},{"value":38.325,"time":1722607417.0},{"value":38.325,"time":1722607418.0},{"value":38.3276,"time":1722607420.0},{"value":38.32255,"time":1722607422.0},{"value":38.32859712230216,"time":1722607423.0},{"value":38.33782756664777,"time":1722607424.0},{"value":38.345,"time":1722607428.0},{"value":38.3439,"time":1722607429.0},{"value":38.345,"time":1722607430.0},{"value":38.34037671232877,"time":1722607431.0},{"value":38.331428571428575,"time":1722607432.0},{"value":38.33102711085583,"time":1722607435.0},{"value":38.335,"time":1722607436.0},{"value":38.330919351528834,"time":1722607437.0},{"value":38.325,"time":1722607438.0},{"value":38.325,"time":1722607439.0},{"value":38.33,"time":1722607440.0},{"value":38.3260775862069,"time":1722607441.0},{"value":38.335,"time":1722607442.0},{"value":38.34,"time":1722607443.0},{"value":38.34271384136858,"time":1722607444.0},{"value":38.3457,"time":1722607446.0},{"value":38.345,"time":1722607447.0},{"value":38.3405,"time":1722607449.0},{"value":38.35189950980392,"time":1722607450.0},{"value":38.36,"time":1722607451.0},{"value":38.35877600979192,"time":1722607452.0},{"value":38.36109514031485,"time":1722607453.0},{"value":38.361666666666665,"time":1722607454.0},{"value":38.365,"time":1722607455.0},{"value":38.365,"time":1722607456.0},{"value":38.3641,"time":1722607457.0},{"value":38.3705601659751,"time":1722607458.0},{"value":38.38115384615384,"time":1722607459.0},{"value":38.39,"time":1722607460.0},{"value":38.39,"time":1722607461.0},{"value":38.39333333333333,"time":1722607462.0},{"value":38.39249445676275,"time":1722607464.0},{"value":38.395,"time":1722607465.0},{"value":38.392293577981654,"time":1722607466.0},{"value":38.39052210365853,"time":1722607467.0},{"value":38.38884259259259,"time":1722607468.0},{"value":38.3882,"time":1722607469.0},{"value":38.385,"time":1722607471.0},{"value":38.385,"time":1722607472.0},{"value":38.368520879406795,"time":1722607473.0},{"value":38.36281659388646,"time":1722607475.0},{"value":38.355,"time":1722607476.0},{"value":38.35169109357385,"time":1722607477.0},{"value":38.35162337662338,"time":1722607478.0},{"value":38.34616270145818,"time":1722607479.0},{"value":38.34425816023739,"time":1722607480.0},{"value":38.3435935397039,"time":1722607481.0},{"value":38.34919535783365,"time":1722607482.0},{"value":38.34993902439024,"time":1722607483.0},{"value":38.355,"time":1722607484.0},{"value":38.355,"time":1722607485.0},{"value":38.36157094594594,"time":1722607486.0},{"value":38.3705980861244,"time":1722607487.0},{"value":38.3701,"time":1722607489.0},{"value":38.37034059945504,"time":1722607492.0},{"value":38.37,"time":1722607493.0},{"value":38.375,"time":1722607495.0},{"value":38.371159999999996,"time":1722607496.0},{"value":38.378,"time":1722607497.0},{"value":38.37199203187251,"time":1722607498.0},{"value":38.3675,"time":1722607499.0},{"value":38.3709281894576,"time":1722607501.0},{"value":38.365,"time":1722607502.0},{"value":38.365,"time":1722607504.0},{"value":38.348202140309155,"time":1722607506.0},{"value":38.345,"time":1722607507.0},{"value":38.33849370902003,"time":1722607511.0},{"value":38.331,"time":1722607512.0},{"value":38.33076923076923,"time":1722607514.0},{"value":38.3301,"time":1722607515.0},{"value":38.332946611909655,"time":1722607516.0},{"value":38.32743180306054,"time":1722607517.0},{"value":38.315,"time":1722607518.0},{"value":38.31,"time":1722607519.0},{"value":38.31655922330097,"time":1722607520.0},{"value":38.31854093907645,"time":1722607521.0},{"value":38.315,"time":1722607522.0},{"value":38.315,"time":1722607523.0},{"value":38.31130548302872,"time":1722607525.0},{"value":38.315,"time":1722607526.0},{"value":38.30993074792244,"time":1722607527.0},{"value":38.30056363636364,"time":1722607528.0},{"value":38.31,"time":1722607530.0},{"value":38.304300000000005,"time":1722607531.0},{"value":38.29107364244979,"time":1722607532.0},{"value":38.29239669421487,"time":1722607533.0},{"value":38.2811,"time":1722607535.0},{"value":38.285,"time":1722607536.0},{"value":38.285,"time":1722607537.0},{"value":38.288968717772434,"time":1722607538.0},{"value":38.289239736441964,"time":1722607539.0},{"value":38.285,"time":1722607540.0},{"value":38.2805,"time":1722607541.0},{"value":38.27987719010971,"time":1722607542.0},{"value":38.279999999999994,"time":1722607543.0},{"value":38.28666666666667,"time":1722607544.0},{"value":38.284,"time":1722607545.0},{"value":38.290000000000006,"time":1722607547.0},{"value":38.29,"time":1722607548.0},{"value":38.285,"time":1722607549.0},{"value":38.285,"time":1722607550.0},{"value":38.285,"time":1722607551.0},{"value":38.28964285714286,"time":1722607552.0},{"value":38.285,"time":1722607553.0},{"value":38.28819401444789,"time":1722607556.0},{"value":38.28846153846154,"time":1722607557.0},{"value":38.28238891011795,"time":1722607558.0},{"value":38.27609810479376,"time":1722607559.0},{"value":38.27884615384615,"time":1722607560.0},{"value":38.277913669064745,"time":1722607561.0},{"value":38.27,"time":1722607562.0},{"value":38.2757,"time":1722607563.0},{"value":38.275,"time":1722607564.0},{"value":38.27,"time":1722607565.0},{"value":38.27,"time":1722607566.0},{"value":38.275,"time":1722607568.0},{"value":38.275,"time":1722607569.0},{"value":38.27238165680473,"time":1722607570.0},{"value":38.273591466010686,"time":1722607571.0},{"value":38.279997772332365,"time":1722607572.0},{"value":38.28041666666667,"time":1722607573.0},{"value":38.275,"time":1722607575.0},{"value":38.27550251256282,"time":1722607576.0},{"value":38.275,"time":1722607577.0},{"value":38.275,"time":1722607578.0},{"value":38.2769,"time":1722607579.0},{"value":38.275,"time":1722607580.0},{"value":38.275,"time":1722607581.0},{"value":38.275,"time":1722607582.0},{"value":38.275,"time":1722607583.0},{"value":38.275,"time":1722607584.0},{"value":38.2721,"time":1722607585.0},{"value":38.277,"time":1722607586.0},{"value":38.275,"time":1722607588.0},{"value":38.269855127647226,"time":1722607589.0},{"value":38.27096976835494,"time":1722607590.0},{"value":38.27006666666667,"time":1722607591.0},{"value":38.25640321591606,"time":1722607592.0},{"value":38.255,"time":1722607593.0},{"value":38.255,"time":1722607594.0},{"value":38.255,"time":1722607595.0},{"value":38.24971766736531,"time":1722607597.0},{"value":38.252272727272725,"time":1722607598.0},{"value":38.24196721311475,"time":1722607601.0},{"value":38.24969696969697,"time":1722607604.0},{"value":38.25076923076923,"time":1722607605.0},{"value":38.2493,"time":1722607607.0},{"value":38.245,"time":1722607608.0},{"value":38.24,"time":1722607609.0},{"value":38.24499999999999,"time":1722607610.0},{"value":38.245,"time":1722607611.0},{"value":38.2437684729064,"time":1722607612.0},{"value":38.25,"time":1722607613.0},{"value":38.245,"time":1722607614.0},{"value":38.245,"time":1722607615.0},{"value":38.24908333333333,"time":1722607616.0},{"value":38.245,"time":1722607617.0},{"value":38.245,"time":1722607619.0},{"value":38.245,"time":1722607621.0},{"value":38.24768115942029,"time":1722607623.0},{"value":38.24814814814815,"time":1722607624.0},{"value":38.24061576354679,"time":1722607625.0},{"value":38.24,"time":1722607627.0},{"value":38.24017870117535,"time":1722607629.0},{"value":38.245,"time":1722607631.0},{"value":38.24,"time":1722607633.0},{"value":38.23581371009942,"time":1722607634.0},{"value":38.225,"time":1722607635.0},{"value":38.229838709677416,"time":1722607636.0},{"value":38.22,"time":1722607638.0},{"value":38.220000000000006,"time":1722607639.0},{"value":38.21113202681794,"time":1722607640.0},{"value":38.219604766933166,"time":1722607644.0},{"value":38.21826619964974,"time":1722607645.0},{"value":38.21505,"time":1722607646.0},{"value":38.21,"time":1722607647.0},{"value":38.211086363636355,"time":1722607650.0},{"value":38.219332086561586,"time":1722607651.0},{"value":38.2221845574388,"time":1722607652.0},{"value":38.24349889135255,"time":1722607653.0},{"value":38.24616320056397,"time":1722607654.0},{"value":38.255107432194436,"time":1722607655.0},{"value":38.25801587301587,"time":1722607656.0},{"value":38.26601744186047,"time":1722607657.0},{"value":38.25988991787524,"time":1722607658.0},{"value":38.25016759215896,"time":1722607659.0},{"value":38.24,"time":1722607660.0},{"value":38.24785714285714,"time":1722607661.0},{"value":38.247946287519746,"time":1722607664.0},{"value":38.236234985804764,"time":1722607665.0},{"value":38.221,"time":1722607666.0},{"value":38.221599999999995,"time":1722607667.0},{"value":38.22833333333333,"time":1722607668.0},{"value":38.2169512195122,"time":1722607669.0},{"value":38.215,"time":1722607670.0},{"value":38.215,"time":1722607671.0},{"value":38.225,"time":1722607672.0},{"value":38.22,"time":1722607674.0},{"value":38.215,"time":1722607675.0},{"value":38.215,"time":1722607676.0},{"value":38.20875,"time":1722607677.0},{"value":38.21968017057569,"time":1722607679.0},{"value":38.215,"time":1722607680.0},{"value":38.21018889308652,"time":1722607681.0},{"value":38.20294526693584,"time":1722607682.0},{"value":38.205,"time":1722607683.0},{"value":38.20176923076923,"time":1722607684.0},{"value":38.205,"time":1722607690.0},{"value":38.2099,"time":1722607692.0},{"value":38.20472824091076,"time":1722607694.0},{"value":38.205,"time":1722607695.0},{"value":38.205,"time":1722607696.0},{"value":38.202307534913935,"time":1722607697.0},{"value":38.2,"time":1722607698.0},{"value":38.209948089700994,"time":1722607699.0},{"value":38.19971830985916,"time":1722607700.0},{"value":38.189375,"time":1722607701.0},{"value":38.18133870967742,"time":1722607702.0},{"value":38.185,"time":1722607703.0},{"value":38.187119658119656,"time":1722607705.0},{"value":38.188054474708174,"time":1722607707.0},{"value":38.185,"time":1722607708.0},{"value":38.18286372007367,"time":1722607709.0},{"value":38.18012054001929,"time":1722607710.0},{"value":38.18553050397878,"time":1722607711.0},{"value":38.17999999999999,"time":1722607715.0},{"value":38.175,"time":1722607716.0},{"value":38.17,"time":1722607718.0},{"value":38.17,"time":1722607719.0},{"value":38.175,"time":1722607720.0},{"value":38.175,"time":1722607721.0},{"value":38.17499999999999,"time":1722607722.0},{"value":38.175,"time":1722607723.0},{"value":38.175,"time":1722607724.0},{"value":38.17414390804598,"time":1722607725.0},{"value":38.17044964028777,"time":1722607726.0},{"value":38.1723,"time":1722607727.0},{"value":38.17397236456809,"time":1722607728.0},{"value":38.17552544613351,"time":1722607729.0},{"value":38.175,"time":1722607730.0},{"value":38.175,"time":1722607731.0},{"value":38.17,"time":1722607732.0},{"value":38.17167224080268,"time":1722607733.0},{"value":38.17,"time":1722607734.0},{"value":38.17314975,"time":1722607735.0},{"value":38.16605522335561,"time":1722607737.0},{"value":38.15972314507198,"time":1722607738.0},{"value":38.149142857142856,"time":1722607739.0},{"value":38.14787415846711,"time":1722607740.0},{"value":38.145,"time":1722607741.0},{"value":38.140283768444945,"time":1722607743.0},{"value":38.14438596491229,"time":1722607744.0},{"value":38.13774866966844,"time":1722607745.0},{"value":38.13,"time":1722607746.0},{"value":38.13,"time":1722607747.0},{"value":38.1311,"time":1722607748.0},{"value":38.13205128205128,"time":1722607749.0},{"value":38.137,"time":1722607750.0},{"value":38.14861087479194,"time":1722607751.0},{"value":38.167019635343614,"time":1722607753.0},{"value":38.1612,"time":1722607754.0},{"value":38.16887254901961,"time":1722607755.0},{"value":38.16046296296296,"time":1722607756.0},{"value":38.165,"time":1722607757.0},{"value":38.16552631578947,"time":1722607758.0},{"value":38.17494698544698,"time":1722607759.0},{"value":38.178333333333335,"time":1722607760.0},{"value":38.17778456040028,"time":1722607761.0},{"value":38.175,"time":1722607762.0},{"value":38.17021440057174,"time":1722607763.0},{"value":38.165,"time":1722607764.0},{"value":38.15884325126809,"time":1722607765.0},{"value":38.159393822393824,"time":1722607766.0},{"value":38.156875,"time":1722607768.0},{"value":38.15108342361863,"time":1722607769.0},{"value":38.155,"time":1722607770.0},{"value":38.155,"time":1722607771.0},{"value":38.15722004382424,"time":1722607772.0},{"value":38.15640845070423,"time":1722607773.0},{"value":38.15,"time":1722607774.0},{"value":38.155,"time":1722607776.0},{"value":38.155,"time":1722607777.0},{"value":38.151853333333335,"time":1722607780.0},{"value":38.15,"time":1722607782.0},{"value":38.155,"time":1722607783.0},{"value":38.150625,"time":1722607784.0},{"value":38.155,"time":1722607785.0},{"value":38.15000250469631,"time":1722607786.0},{"value":38.145,"time":1722607787.0},{"value":38.13810495867769,"time":1722607789.0},{"value":38.120539141686436,"time":1722607790.0},{"value":38.125,"time":1722607794.0},{"value":38.12,"time":1722607797.0},{"value":38.125,"time":1722607798.0},{"value":38.1203,"time":1722607799.0},{"value":38.12601372501806,"time":1722607800.0},{"value":38.1225,"time":1722607801.0},{"value":38.13469788797062,"time":1722607802.0},{"value":38.14,"time":1722607803.0},{"value":38.14,"time":1722607804.0},{"value":38.135,"time":1722607805.0},{"value":38.13364498644986,"time":1722607806.0},{"value":38.129179881070364,"time":1722607807.0},{"value":38.125,"time":1722607808.0},{"value":38.135,"time":1722607809.0},{"value":38.14,"time":1722607811.0},{"value":38.135,"time":1722607812.0},{"value":38.135,"time":1722607813.0},{"value":38.1334,"time":1722607816.0},{"value":38.135,"time":1722607818.0},{"value":38.13955218533556,"time":1722607819.0},{"value":38.145,"time":1722607820.0},{"value":38.14125,"time":1722607821.0},{"value":38.13222652795839,"time":1722607822.0},{"value":38.135,"time":1722607823.0},{"value":38.139276061776066,"time":1722607825.0},{"value":38.13499999999999,"time":1722607826.0},{"value":38.139181094992985,"time":1722607827.0},{"value":38.135849056603774,"time":1722607828.0},{"value":38.1325,"time":1722607829.0},{"value":38.13450967917347,"time":1722607830.0},{"value":38.1304,"time":1722607831.0},{"value":38.124777134223116,"time":1722607832.0},{"value":38.115,"time":1722607834.0},{"value":38.11267741935484,"time":1722607837.0},{"value":38.115,"time":1722607838.0},{"value":38.115,"time":1722607840.0},{"value":38.11037911151405,"time":1722607842.0},{"value":38.115,"time":1722607843.0},{"value":38.11,"time":1722607845.0},{"value":38.11,"time":1722607847.0},{"value":38.11,"time":1722607848.0},{"value":38.10214544854882,"time":1722607849.0},{"value":38.09071736011478,"time":1722607850.0},{"value":38.08,"time":1722607851.0},{"value":38.075,"time":1722607853.0},{"value":38.07422600619195,"time":1722607854.0},{"value":38.0764880952381,"time":1722607855.0},{"value":38.075,"time":1722607858.0},{"value":38.073235294117644,"time":1722607860.0},{"value":38.071977995642705,"time":1722607861.0},{"value":38.06688928642417,"time":1722607862.0},{"value":38.065,"time":1722607863.0},{"value":38.065000000000005,"time":1722607864.0},{"value":38.06653697521954,"time":1722607866.0},{"value":38.067142857142855,"time":1722607867.0},{"value":38.065,"time":1722607868.0},{"value":38.06333333333333,"time":1722607869.0},{"value":38.065,"time":1722607870.0},{"value":38.0601,"time":1722607871.0},{"value":38.065,"time":1722607872.0},{"value":38.05928622412562,"time":1722607873.0},{"value":38.05336305609284,"time":1722607874.0},{"value":38.05755566454145,"time":1722607875.0},{"value":38.068393057459794,"time":1722607876.0},{"value":38.075,"time":1722607877.0},{"value":38.07399356484434,"time":1722607878.0},{"value":38.07000000000001,"time":1722607879.0},{"value":38.073116314619234,"time":1722607880.0},{"value":38.0705138746146,"time":1722607881.0},{"value":38.07,"time":1722607882.0},{"value":38.07,"time":1722607883.0},{"value":38.06812471024571,"time":1722607884.0},{"value":38.065,"time":1722607885.0},{"value":38.06166666666667,"time":1722607886.0},{"value":38.06,"time":1722607887.0},{"value":38.06694349408553,"time":1722607888.0},{"value":38.06014875794339,"time":1722607889.0},{"value":38.058770185449355,"time":1722607890.0},{"value":38.06,"time":1722607891.0},{"value":38.059285714285714,"time":1722607892.0},{"value":38.055,"time":1722607895.0},{"value":38.051500000000004,"time":1722607896.0},{"value":38.05,"time":1722607898.0},{"value":38.050073286918284,"time":1722607899.0},{"value":38.055698324022345,"time":1722607901.0},{"value":38.055,"time":1722607902.0},{"value":38.055,"time":1722607903.0},{"value":38.055,"time":1722607904.0},{"value":38.0546,"time":1722607906.0},{"value":38.05478308026031,"time":1722607907.0},{"value":38.055,"time":1722607908.0},{"value":38.051344943820226,"time":1722607909.0},{"value":38.054743789843926,"time":1722607910.0},{"value":38.05,"time":1722607912.0},{"value":38.050999999999995,"time":1722607913.0},{"value":38.05,"time":1722607914.0},{"value":38.052250996015935,"time":1722607915.0},{"value":38.05,"time":1722607916.0},{"value":38.05522451728783,"time":1722607918.0},{"value":38.05922135706341,"time":1722607919.0},{"value":38.065,"time":1722607920.0},{"value":38.06043077582512,"time":1722607922.0},{"value":38.055,"time":1722607923.0},{"value":38.055,"time":1722607924.0},{"value":38.055,"time":1722607925.0},{"value":38.06,"time":1722607926.0},{"value":38.05130833333333,"time":1722607930.0},{"value":38.055,"time":1722607932.0},{"value":38.05125786163522,"time":1722607933.0},{"value":38.05007058823529,"time":1722607934.0},{"value":38.053861363636365,"time":1722607935.0},{"value":38.063880763510156,"time":1722607936.0},{"value":38.07257499999999,"time":1722607937.0},{"value":38.07125,"time":1722607938.0},{"value":38.07471902219724,"time":1722607939.0},{"value":38.07999160134378,"time":1722607940.0},{"value":38.08,"time":1722607941.0},{"value":38.085,"time":1722607942.0},{"value":38.071240682472855,"time":1722607943.0},{"value":38.065,"time":1722607944.0},{"value":38.07125,"time":1722607945.0},{"value":38.06877785223656,"time":1722607948.0},{"value":38.064914479757356,"time":1722607949.0},{"value":38.06032270769231,"time":1722607950.0},{"value":38.06488817242517,"time":1722607951.0},{"value":38.065,"time":1722607955.0},{"value":38.06376359281437,"time":1722607956.0},{"value":38.06,"time":1722607957.0},{"value":38.059210337401296,"time":1722607958.0},{"value":38.06,"time":1722607959.0},{"value":38.065,"time":1722607960.0},{"value":38.06582753824757,"time":1722607961.0},{"value":38.064715568862276,"time":1722607962.0},{"value":38.05576923076923,"time":1722607963.0},{"value":38.055,"time":1722607965.0},{"value":38.05480048367593,"time":1722607967.0},{"value":38.055,"time":1722607968.0},{"value":38.059333333333335,"time":1722607969.0},{"value":38.055,"time":1722607970.0},{"value":38.0502,"time":1722607971.0},{"value":38.055,"time":1722607972.0},{"value":38.055,"time":1722607973.0},{"value":38.055,"time":1722607974.0},{"value":38.055,"time":1722607975.0},{"value":38.056666666666665,"time":1722607976.0},{"value":38.04999999999999,"time":1722607977.0},{"value":38.05,"time":1722607978.0},{"value":38.0440012987013,"time":1722607979.0},{"value":38.04667405764967,"time":1722607980.0},{"value":38.04,"time":1722607982.0},{"value":38.04689398636082,"time":1722607983.0},{"value":38.045,"time":1722607984.0},{"value":38.044999999999995,"time":1722607985.0},{"value":38.045,"time":1722607986.0},{"value":38.042889552238805,"time":1722607987.0},{"value":38.045,"time":1722607988.0},{"value":38.040719424460434,"time":1722607989.0},{"value":38.035,"time":1722607990.0},{"value":38.04440324088501,"time":1722607992.0},{"value":38.04767441860465,"time":1722607993.0},{"value":38.04428,"time":1722607995.0},{"value":38.03825,"time":1722607997.0},{"value":38.033756218905474,"time":1722607998.0},{"value":38.035,"time":1722607999.0},{"value":38.02686610878661,"time":1722608000.0},{"value":38.03254237288136,"time":1722608002.0},{"value":38.035909090909094,"time":1722608003.0},{"value":38.035,"time":1722608005.0},{"value":38.03910233393177,"time":1722608006.0},{"value":38.035,"time":1722608009.0},{"value":38.039538461538456,"time":1722608011.0},{"value":38.035,"time":1722608012.0},{"value":38.02529149001536,"time":1722608014.0},{"value":38.025,"time":1722608016.0},{"value":38.025349999999996,"time":1722608017.0},{"value":38.02975,"time":1722608019.0},{"value":38.02725,"time":1722608020.0},{"value":38.03371287128713,"time":1722608021.0},{"value":38.045,"time":1722608022.0},{"value":38.04271578947369,"time":1722608023.0},{"value":38.046686340640804,"time":1722608024.0},{"value":38.045878911685996,"time":1722608025.0},{"value":38.06045454545455,"time":1722608026.0},{"value":38.06102310231023,"time":1722608027.0},{"value":38.06,"time":1722608028.0},{"value":38.065,"time":1722608029.0},{"value":38.060390714778215,"time":1722608031.0},{"value":38.055,"time":1722608032.0},{"value":38.055,"time":1722608034.0},{"value":38.0501,"time":1722608035.0},{"value":38.04625,"time":1722608036.0},{"value":38.040461431656894,"time":1722608040.0},{"value":38.045,"time":1722608042.0},{"value":38.045,"time":1722608043.0},{"value":38.03654911242603,"time":1722608044.0},{"value":38.03,"time":1722608045.0},{"value":38.02433333333333,"time":1722608046.0},{"value":38.014991055456164,"time":1722608047.0},{"value":38.01191303335919,"time":1722608048.0},{"value":38.01663013698631,"time":1722608049.0},{"value":38.015,"time":1722608050.0},{"value":38.015,"time":1722608051.0},{"value":38.01529411764706,"time":1722608052.0},{"value":38.0175,"time":1722608053.0},{"value":38.00107535200371,"time":1722608054.0},{"value":38.0,"time":1722608055.0},{"value":38.0,"time":1722608056.0},{"value":37.99485,"time":1722608058.0},{"value":37.99913394919169,"time":1722608059.0},{"value":38.0,"time":1722608060.0},{"value":37.9975,"time":1722608061.0},{"value":37.995,"time":1722608062.0},{"value":37.99058823529412,"time":1722608063.0},{"value":37.99806686377075,"time":1722608064.0},{"value":37.99497084548104,"time":1722608065.0},{"value":37.99194344045368,"time":1722608067.0},{"value":37.99075,"time":1722608068.0},{"value":37.99011456628478,"time":1722608069.0},{"value":37.99201022146507,"time":1722608070.0},{"value":37.998767313019385,"time":1722608071.0},{"value":37.99373913043478,"time":1722608072.0},{"value":37.995,"time":1722608073.0},{"value":37.995,"time":1722608074.0},{"value":37.99128126934985,"time":1722608075.0},{"value":37.995,"time":1722608076.0},{"value":37.995,"time":1722608077.0},{"value":37.989697153240456,"time":1722608078.0},{"value":37.99,"time":1722608079.0},{"value":37.98931926480599,"time":1722608080.0},{"value":37.995,"time":1722608081.0},{"value":37.993548387096766,"time":1722608083.0},{"value":37.99822000711997,"time":1722608084.0},{"value":37.995,"time":1722608085.0},{"value":37.995,"time":1722608086.0},{"value":37.995,"time":1722608087.0},{"value":37.995,"time":1722608088.0},{"value":37.995,"time":1722608089.0},{"value":37.995,"time":1722608090.0},{"value":37.9941782729805,"time":1722608091.0},{"value":37.99161741528763,"time":1722608093.0},{"value":38.0,"time":1722608094.0},{"value":37.993,"time":1722608097.0},{"value":37.99978390175018,"time":1722608099.0},{"value":37.99982316534041,"time":1722608100.0},{"value":37.99606894708711,"time":1722608101.0},{"value":37.9981324278438,"time":1722608102.0},{"value":37.999308103088,"time":1722608103.0},{"value":37.99560858424087,"time":1722608104.0},{"value":37.99440526762957,"time":1722608105.0},{"value":37.995,"time":1722608106.0},{"value":37.99709784411277,"time":1722608107.0},{"value":37.9901,"time":1722608108.0},{"value":37.995,"time":1722608109.0},{"value":37.995,"time":1722608110.0},{"value":37.99577898953928,"time":1722608111.0},{"value":37.994846484494936,"time":1722608112.0},{"value":37.99523076923077,"time":1722608113.0},{"value":37.99962391439206,"time":1722608114.0},{"value":37.98659304822908,"time":1722608115.0},{"value":37.98970484061393,"time":1722608116.0},{"value":37.985,"time":1722608117.0},{"value":37.97708563535912,"time":1722608118.0},{"value":37.95683143219265,"time":1722608119.0},{"value":37.97,"time":1722608120.0},{"value":37.97,"time":1722608122.0},{"value":37.966830831769855,"time":1722608124.0},{"value":37.9819305019305,"time":1722608125.0},{"value":37.98,"time":1722608126.0},{"value":37.975,"time":1722608127.0},{"value":37.98279735682819,"time":1722608128.0},{"value":37.99,"time":1722608131.0},{"value":37.99490196078431,"time":1722608132.0},{"value":37.9901,"time":1722608133.0},{"value":37.99133244503664,"time":1722608134.0},{"value":37.9834,"time":1722608136.0},{"value":37.99,"time":1722608137.0},{"value":37.97945162728488,"time":1722608139.0},{"value":37.97625,"time":1722608140.0},{"value":37.975,"time":1722608141.0},{"value":37.9729,"time":1722608142.0},{"value":37.968009554140124,"time":1722608143.0},{"value":37.965,"time":1722608144.0},{"value":37.96625,"time":1722608146.0},{"value":37.96916387959866,"time":1722608147.0},{"value":37.965,"time":1722608149.0},{"value":37.95975716367169,"time":1722608150.0},{"value":37.969935671819265,"time":1722608153.0},{"value":37.959437076923074,"time":1722608154.0},{"value":37.973137920627735,"time":1722608155.0},{"value":37.965,"time":1722608156.0},{"value":37.965,"time":1722608157.0},{"value":37.96305447470817,"time":1722608158.0},{"value":37.965,"time":1722608160.0},{"value":37.965,"time":1722608161.0},{"value":37.97436822418056,"time":1722608162.0},{"value":37.96536640873919,"time":1722608163.0},{"value":37.96476190476191,"time":1722608164.0},{"value":37.964444444444446,"time":1722608166.0},{"value":37.96083333333333,"time":1722608168.0},{"value":37.965,"time":1722608169.0},{"value":37.96227692307693,"time":1722608171.0},{"value":37.95934090711994,"time":1722608172.0},{"value":37.953233366935486,"time":1722608174.0},{"value":37.95481981981982,"time":1722608176.0},{"value":37.95666666666666,"time":1722608177.0},{"value":37.955,"time":1722608178.0},{"value":37.955,"time":1722608179.0},{"value":37.955,"time":1722608180.0},{"value":37.955,"time":1722608181.0},{"value":37.95237945492662,"time":1722608182.0},{"value":37.96,"time":1722608183.0},{"value":37.955,"time":1722608184.0},{"value":37.96273704937899,"time":1722608185.0},{"value":37.960095238095235,"time":1722608186.0},{"value":37.96,"time":1722608187.0},{"value":37.965,"time":1722608188.0},{"value":37.966486436269044,"time":1722608189.0},{"value":37.9675,"time":1722608190.0},{"value":37.965,"time":1722608191.0},{"value":37.965,"time":1722608192.0},{"value":37.96999999999999,"time":1722608193.0},{"value":37.970099999999995,"time":1722608194.0},{"value":37.9725,"time":1722608195.0},{"value":37.975012366034626,"time":1722608196.0},{"value":37.97846625766871,"time":1722608197.0},{"value":37.975,"time":1722608198.0},{"value":37.985,"time":1722608199.0},{"value":37.985,"time":1722608200.0},{"value":37.99,"time":1722608201.0},{"value":37.99635060679611,"time":1722608202.0},{"value":38.0,"time":1722608204.0},{"value":38.0,"time":1722608205.0},{"value":37.995,"time":1722608206.0},{"value":37.995,"time":1722608207.0},{"value":38.0,"time":1722608208.0},{"value":37.995,"time":1722608209.0},{"value":37.995,"time":1722608211.0},{"value":37.995,"time":1722608213.0},{"value":37.9960310137457,"time":1722608214.0},{"value":37.995,"time":1722608215.0},{"value":37.99499999999999,"time":1722608216.0},{"value":37.99499999999999,"time":1722608218.0},{"value":37.99193691200886,"time":1722608219.0},{"value":37.995,"time":1722608220.0},{"value":37.995,"time":1722608222.0},{"value":37.995,"time":1722608223.0},{"value":37.996449275362316,"time":1722608224.0},{"value":37.999632504500745,"time":1722608226.0},{"value":37.9975,"time":1722608227.0},{"value":37.995,"time":1722608229.0},{"value":37.995,"time":1722608230.0},{"value":37.995,"time":1722608231.0},{"value":38.0,"time":1722608234.0},{"value":37.995,"time":1722608235.0},{"value":37.995,"time":1722608236.0},{"value":37.995,"time":1722608237.0},{"value":37.995,"time":1722608238.0},{"value":37.997727272727275,"time":1722608240.0},{"value":38.0,"time":1722608241.0},{"value":37.991060145633845,"time":1722608242.0},{"value":37.985,"time":1722608243.0},{"value":37.98354166666667,"time":1722608244.0},{"value":37.985,"time":1722608245.0},{"value":37.9825,"time":1722608246.0},{"value":37.990142734798745,"time":1722608247.0},{"value":38.0,"time":1722608248.0},{"value":37.995,"time":1722608249.0},{"value":37.998518518518516,"time":1722608252.0},{"value":37.996071428571426,"time":1722608253.0},{"value":38.0,"time":1722608254.0},{"value":37.995,"time":1722608256.0},{"value":37.99999326424575,"time":1722608259.0},{"value":38.0,"time":1722608260.0},{"value":37.99991864239635,"time":1722608261.0},{"value":37.995,"time":1722608263.0},{"value":38.0,"time":1722608265.0},{"value":37.995,"time":1722608266.0},{"value":37.99994280719281,"time":1722608268.0},{"value":37.99992574992575,"time":1722608269.0},{"value":38.001545433145004,"time":1722608271.0},{"value":38.0,"time":1722608273.0},{"value":38.0,"time":1722608274.0},{"value":38.0,"time":1722608275.0},{"value":37.995551267916206,"time":1722608276.0},{"value":38.0,"time":1722608277.0},{"value":37.995,"time":1722608278.0},{"value":37.995,"time":1722608279.0},{"value":37.991829448214816,"time":1722608280.0},{"value":37.983962882096066,"time":1722608282.0},{"value":37.9880625,"time":1722608283.0},{"value":37.98994499449945,"time":1722608284.0},{"value":38.0078,"time":1722608285.0},{"value":38.02530091613813,"time":1722608286.0},{"value":38.025,"time":1722608287.0},{"value":38.02531969309463,"time":1722608288.0},{"value":38.03,"time":1722608289.0},{"value":38.028333333333336,"time":1722608290.0},{"value":38.023583333333335,"time":1722608291.0},{"value":38.032357055961064,"time":1722608292.0},{"value":38.049903846153846,"time":1722608293.0},{"value":38.0417,"time":1722608294.0},{"value":38.03897777777778,"time":1722608295.0},{"value":38.035,"time":1722608297.0},{"value":38.03499999999999,"time":1722608298.0},{"value":38.035,"time":1722608299.0},{"value":38.035,"time":1722608300.0},{"value":38.035,"time":1722608301.0},{"value":38.032077484248916,"time":1722608302.0},{"value":38.0318,"time":1722608303.0},{"value":38.03142636746143,"time":1722608304.0},{"value":38.02435555555555,"time":1722608305.0},{"value":38.02847902097902,"time":1722608306.0},{"value":38.035,"time":1722608307.0},{"value":38.03324,"time":1722608309.0},{"value":38.0340625,"time":1722608310.0},{"value":38.030068008705115,"time":1722608314.0},{"value":38.025,"time":1722608315.0},{"value":38.0225,"time":1722608316.0},{"value":38.015,"time":1722608317.0},{"value":38.00642919352029,"time":1722608319.0},{"value":38.005,"time":1722608320.0},{"value":38.00054545454546,"time":1722608321.0},{"value":38.01,"time":1722608322.0},{"value":38.01676470588235,"time":1722608325.0},{"value":38.010151465332385,"time":1722608326.0},{"value":38.01,"time":1722608327.0},{"value":38.01,"time":1722608331.0},{"value":38.010110717449066,"time":1722608332.0},{"value":38.005,"time":1722608333.0},{"value":38.005,"time":1722608334.0},{"value":38.005,"time":1722608335.0},{"value":38.004999999999995,"time":1722608336.0},{"value":38.01,"time":1722608337.0},{"value":38.001568708544674,"time":1722608339.0},{"value":38.005,"time":1722608340.0},{"value":37.98883300916921,"time":1722608341.0},{"value":38.0,"time":1722608343.0},{"value":38.005,"time":1722608344.0},{"value":37.999629492404594,"time":1722608347.0},{"value":37.99090909090909,"time":1722608348.0},{"value":37.995588235294115,"time":1722608349.0},{"value":37.995,"time":1722608351.0},{"value":37.99312658349328,"time":1722608352.0},{"value":37.9867864231838,"time":1722608354.0},{"value":37.97939111020905,"time":1722608355.0},{"value":37.985,"time":1722608356.0},{"value":37.98916666666667,"time":1722608360.0},{"value":37.98500000000001,"time":1722608361.0},{"value":37.985,"time":1722608362.0},{"value":37.98101297694754,"time":1722608363.0},{"value":37.9830935808198,"time":1722608364.0},{"value":37.98430210325048,"time":1722608365.0},{"value":37.98416666666667,"time":1722608366.0},{"value":37.985,"time":1722608367.0},{"value":37.984248466257675,"time":1722608368.0},{"value":37.985,"time":1722608369.0},{"value":37.976333964049196,"time":1722608370.0},{"value":37.98009639483323,"time":1722608371.0},{"value":37.98083367222448,"time":1722608372.0},{"value":37.980710227272716,"time":1722608373.0},{"value":37.98,"time":1722608377.0},{"value":37.98062962962963,"time":1722608378.0},{"value":37.985,"time":1722608379.0},{"value":37.98002954898911,"time":1722608380.0},{"value":37.98068965517241,"time":1722608381.0},{"value":37.985,"time":1722608382.0},{"value":37.982822950819674,"time":1722608386.0},{"value":37.985,"time":1722608391.0},{"value":37.985,"time":1722608392.0},{"value":37.99,"time":1722608393.0},{"value":37.97981677018633,"time":1722608394.0},{"value":37.980384615384615,"time":1722608395.0},{"value":37.99,"time":1722608397.0},{"value":37.98138807414848,"time":1722608398.0},{"value":37.97477228992944,"time":1722608399.0},{"value":37.97,"time":1722608400.0},{"value":37.96047619047619,"time":1722608401.0},{"value":37.955,"time":1722608402.0},{"value":37.96545454545455,"time":1722608403.0},{"value":37.97,"time":1722608404.0},{"value":37.96246442800228,"time":1722608405.0},{"value":37.95928571428571,"time":1722608406.0},{"value":37.955,"time":1722608407.0},{"value":37.95050689375507,"time":1722608408.0},{"value":37.955,"time":1722608411.0},{"value":37.95656750572083,"time":1722608412.0},{"value":37.96,"time":1722608413.0},{"value":37.95932975871314,"time":1722608414.0},{"value":37.95726027397261,"time":1722608416.0},{"value":37.96,"time":1722608417.0},{"value":37.955,"time":1722608419.0},{"value":37.949701678060904,"time":1722608420.0},{"value":37.957252747252745,"time":1722608421.0},{"value":37.96,"time":1722608422.0},{"value":37.951673237659676,"time":1722608423.0},{"value":37.965,"time":1722608425.0},{"value":37.960084990651026,"time":1722608426.0},{"value":37.950736557819795,"time":1722608427.0},{"value":37.955,"time":1722608428.0},{"value":37.955,"time":1722608429.0},{"value":37.94345145692836,"time":1722608430.0},{"value":37.95214285714286,"time":1722608432.0},{"value":37.95142857142857,"time":1722608433.0},{"value":37.94374990689013,"time":1722608434.0},{"value":37.945,"time":1722608435.0},{"value":37.940521376433786,"time":1722608436.0},{"value":37.94,"time":1722608437.0},{"value":37.9309059652742,"time":1722608438.0},{"value":37.94,"time":1722608439.0},{"value":37.945,"time":1722608440.0},{"value":37.949001996007986,"time":1722608441.0},{"value":37.941345979215015,"time":1722608445.0},{"value":37.940969419924336,"time":1722608446.0},{"value":37.935,"time":1722608450.0},{"value":37.93642857142857,"time":1722608451.0},{"value":37.94143061516452,"time":1722608453.0},{"value":37.945,"time":1722608454.0},{"value":37.95473684210526,"time":1722608455.0},{"value":37.96,"time":1722608456.0},{"value":37.952875354107654,"time":1722608457.0},{"value":37.96,"time":1722608458.0},{"value":37.9579,"time":1722608459.0},{"value":37.95035855145213,"time":1722608460.0},{"value":37.94,"time":1722608462.0},{"value":37.94,"time":1722608463.0},{"value":37.94231503579952,"time":1722608464.0},{"value":37.93028694404591,"time":1722608465.0},{"value":37.92493150684931,"time":1722608466.0},{"value":37.931666666666665,"time":1722608467.0},{"value":37.92010711225364,"time":1722608468.0},{"value":37.916287001286996,"time":1722608469.0},{"value":37.915,"time":1722608470.0},{"value":37.91177999288002,"time":1722608471.0},{"value":37.915,"time":1722608472.0},{"value":37.915,"time":1722608474.0},{"value":37.9115,"time":1722608476.0},{"value":37.92,"time":1722608479.0},{"value":37.91,"time":1722608483.0},{"value":37.92,"time":1722608484.0},{"value":37.915,"time":1722608485.0},{"value":37.915,"time":1722608486.0},{"value":37.91740000000001,"time":1722608489.0},{"value":37.9111,"time":1722608490.0},{"value":37.91029137529137,"time":1722608491.0},{"value":37.90219211761458,"time":1722608493.0},{"value":37.90413826955075,"time":1722608494.0},{"value":37.905,"time":1722608497.0},{"value":37.90483847147868,"time":1722608498.0},{"value":37.905,"time":1722608499.0},{"value":37.90506163708086,"time":1722608500.0},{"value":37.91606341673857,"time":1722608501.0},{"value":37.935,"time":1722608502.0},{"value":37.94565139797739,"time":1722608503.0},{"value":37.9541,"time":1722608505.0},{"value":37.955,"time":1722608506.0},{"value":37.95166666666667,"time":1722608507.0},{"value":37.94583333333333,"time":1722608509.0},{"value":37.9469120458891,"time":1722608510.0},{"value":37.945,"time":1722608511.0},{"value":37.95831826086956,"time":1722608513.0},{"value":37.9763,"time":1722608514.0},{"value":37.98,"time":1722608515.0},{"value":37.97004091318222,"time":1722608519.0},{"value":37.965,"time":1722608520.0},{"value":37.963433333333334,"time":1722608521.0},{"value":37.9675,"time":1722608522.0},{"value":37.975,"time":1722608523.0},{"value":37.9778,"time":1722608524.0},{"value":37.97162337662338,"time":1722608526.0},{"value":37.972094391244866,"time":1722608527.0},{"value":37.975,"time":1722608528.0},{"value":37.975,"time":1722608529.0},{"value":37.975,"time":1722608530.0},{"value":37.975,"time":1722608532.0},{"value":37.98010676916506,"time":1722608534.0},{"value":37.9825,"time":1722608535.0},{"value":37.985,"time":1722608537.0},{"value":37.988165137614686,"time":1722608538.0},{"value":37.980939675174014,"time":1722608539.0},{"value":37.97666666666667,"time":1722608540.0},{"value":37.975,"time":1722608541.0},{"value":37.975,"time":1722608542.0},{"value":37.974951487571374,"time":1722608543.0},{"value":37.9789618120554,"time":1722608544.0},{"value":37.975,"time":1722608545.0},{"value":37.975097089363096,"time":1722608546.0},{"value":37.97007406858751,"time":1722608547.0},{"value":37.958784850926676,"time":1722608548.0},{"value":37.955,"time":1722608549.0},{"value":37.959813606710156,"time":1722608550.0},{"value":37.9575974025974,"time":1722608551.0},{"value":37.955,"time":1722608552.0},{"value":37.96,"time":1722608553.0},{"value":37.95969642857143,"time":1722608554.0},{"value":37.955,"time":1722608555.0},{"value":37.959325691166555,"time":1722608556.0},{"value":37.955,"time":1722608557.0},{"value":37.955,"time":1722608558.0},{"value":37.955,"time":1722608559.0},{"value":37.954505928853756,"time":1722608560.0},{"value":37.955,"time":1722608561.0},{"value":37.955,"time":1722608562.0},{"value":37.955,"time":1722608563.0},{"value":37.955,"time":1722608564.0},{"value":37.9557855626327,"time":1722608565.0},{"value":37.955234082397006,"time":1722608566.0},{"value":37.96,"time":1722608567.0},{"value":37.95666666666666,"time":1722608568.0},{"value":37.9595,"time":1722608569.0},{"value":37.96277777777778,"time":1722608570.0},{"value":37.96,"time":1722608571.0},{"value":37.95184474959612,"time":1722608572.0},{"value":37.953577290836655,"time":1722608573.0},{"value":37.954775449101795,"time":1722608574.0},{"value":37.956989966555184,"time":1722608575.0},{"value":37.955,"time":1722608577.0},{"value":37.94942579986386,"time":1722608578.0},{"value":37.943,"time":1722608579.0},{"value":37.95,"time":1722608580.0},{"value":37.94,"time":1722608581.0},{"value":37.94,"time":1722608582.0},{"value":37.935,"time":1722608583.0},{"value":37.93,"time":1722608584.0},{"value":37.925,"time":1722608585.0},{"value":37.925,"time":1722608586.0},{"value":37.93,"time":1722608587.0},{"value":37.925,"time":1722608588.0},{"value":37.9275,"time":1722608589.0},{"value":37.92920255183414,"time":1722608590.0},{"value":37.94,"time":1722608591.0},{"value":37.935,"time":1722608593.0},{"value":37.934285714285714,"time":1722608596.0},{"value":37.933,"time":1722608597.0},{"value":37.935,"time":1722608598.0},{"value":37.93346,"time":1722608599.0},{"value":37.93,"time":1722608601.0},{"value":37.925,"time":1722608605.0},{"value":37.919395496448544,"time":1722608606.0},{"value":37.905,"time":1722608608.0},{"value":37.90448211382114,"time":1722608609.0},{"value":37.91,"time":1722608611.0},{"value":37.92340141904967,"time":1722608613.0},{"value":37.925,"time":1722608614.0},{"value":37.925,"time":1722608616.0},{"value":37.92846153846154,"time":1722608618.0},{"value":37.9252,"time":1722608620.0},{"value":37.927142857142854,"time":1722608621.0},{"value":37.925,"time":1722608622.0},{"value":37.92958333333333,"time":1722608623.0},{"value":37.92169861431871,"time":1722608624.0},{"value":37.91986863270777,"time":1722608626.0},{"value":37.915,"time":1722608627.0},{"value":37.915882867132865,"time":1722608628.0},{"value":37.915,"time":1722608629.0},{"value":37.91281346560416,"time":1722608630.0},{"value":37.923887566137566,"time":1722608631.0},{"value":37.925,"time":1722608632.0},{"value":37.93068645513477,"time":1722608634.0},{"value":37.93,"time":1722608635.0},{"value":37.932228260869564,"time":1722608636.0},{"value":37.935,"time":1722608638.0},{"value":37.95370998116761,"time":1722608639.0},{"value":37.955,"time":1722608640.0},{"value":37.94877623369257,"time":1722608641.0},{"value":37.946,"time":1722608642.0},{"value":37.94464285714286,"time":1722608643.0},{"value":37.945,"time":1722608644.0},{"value":37.945,"time":1722608646.0},{"value":37.935,"time":1722608647.0},{"value":37.93,"time":1722608648.0},{"value":37.915,"time":1722608651.0},{"value":37.913333333333334,"time":1722608654.0},{"value":37.91080049261083,"time":1722608655.0},{"value":37.89703752468729,"time":1722608656.0},{"value":37.895,"time":1722608657.0},{"value":37.89,"time":1722608659.0},{"value":37.895,"time":1722608660.0},{"value":37.881418904169394,"time":1722608662.0},{"value":37.875,"time":1722608663.0},{"value":37.88,"time":1722608664.0},{"value":37.87863516192994,"time":1722608665.0},{"value":37.8825,"time":1722608667.0},{"value":37.88467142857143,"time":1722608668.0},{"value":37.88454545454545,"time":1722608669.0},{"value":37.885,"time":1722608670.0},{"value":37.885,"time":1722608671.0},{"value":37.8822,"time":1722608673.0},{"value":37.88619565217392,"time":1722608674.0},{"value":37.885,"time":1722608675.0},{"value":37.8796449704142,"time":1722608680.0},{"value":37.877857142857145,"time":1722608681.0},{"value":37.88363313285948,"time":1722608682.0},{"value":37.886631381733025,"time":1722608683.0},{"value":37.885,"time":1722608685.0},{"value":37.88,"time":1722608686.0},{"value":37.876666666666665,"time":1722608687.0},{"value":37.870737600678254,"time":1722608688.0},{"value":37.87,"time":1722608689.0},{"value":37.875,"time":1722608690.0},{"value":37.8698,"time":1722608692.0},{"value":37.867639517345395,"time":1722608693.0},{"value":37.87279675810474,"time":1722608696.0},{"value":37.87,"time":1722608697.0},{"value":37.88,"time":1722608698.0},{"value":37.885,"time":1722608699.0},{"value":37.88880952380952,"time":1722608700.0},{"value":37.885,"time":1722608701.0},{"value":37.875454545454545,"time":1722608702.0},{"value":37.86062043795621,"time":1722608703.0},{"value":37.863684210526316,"time":1722608704.0},{"value":37.86,"time":1722608705.0},{"value":37.84728850325379,"time":1722608706.0},{"value":37.8471875,"time":1722608708.0},{"value":37.8391452991453,"time":1722608709.0},{"value":37.83537278657968,"time":1722608710.0},{"value":37.836666666666666,"time":1722608714.0},{"value":37.835,"time":1722608715.0},{"value":37.83993834771887,"time":1722608717.0},{"value":37.84000000000001,"time":1722608720.0},{"value":37.84015,"time":1722608721.0},{"value":37.845,"time":1722608722.0},{"value":37.84,"time":1722608723.0},{"value":37.831783414634145,"time":1722608725.0},{"value":37.845,"time":1722608726.0},{"value":37.845,"time":1722608728.0},{"value":37.845,"time":1722608730.0},{"value":37.84583333333333,"time":1722608731.0},{"value":37.85213060287544,"time":1722608732.0},{"value":37.85545454545454,"time":1722608733.0},{"value":37.86,"time":1722608734.0},{"value":37.86219968798752,"time":1722608735.0},{"value":37.86103,"time":1722608737.0},{"value":37.855555555555554,"time":1722608738.0},{"value":37.858402555910544,"time":1722608739.0},{"value":37.8689,"time":1722608740.0},{"value":37.8601,"time":1722608741.0},{"value":37.879599999999996,"time":1722608745.0},{"value":37.88275314559617,"time":1722608746.0},{"value":37.8886,"time":1722608749.0},{"value":37.901535626535626,"time":1722608751.0},{"value":37.9046,"time":1722608752.0},{"value":37.905,"time":1722608753.0},{"value":37.91166666666667,"time":1722608754.0},{"value":37.9153125,"time":1722608755.0},{"value":37.92333333333333,"time":1722608756.0},{"value":37.92519538882376,"time":1722608757.0},{"value":37.923745318352054,"time":1722608759.0},{"value":37.92499999999999,"time":1722608760.0},{"value":37.923775,"time":1722608761.0},{"value":37.925,"time":1722608762.0},{"value":37.925,"time":1722608765.0},{"value":37.92360581431697,"time":1722608766.0},{"value":37.925000000000004,"time":1722608767.0},{"value":37.92499999999999,"time":1722608768.0},{"value":37.921836902800656,"time":1722608770.0},{"value":37.923902506963785,"time":1722608771.0},{"value":37.925,"time":1722608773.0},{"value":37.9190737913486,"time":1722608774.0},{"value":37.915,"time":1722608775.0},{"value":37.91737562189055,"time":1722608776.0},{"value":37.925,"time":1722608778.0},{"value":37.92126666666666,"time":1722608779.0},{"value":37.93000000000001,"time":1722608780.0},{"value":37.931816530426886,"time":1722608781.0},{"value":37.935,"time":1722608782.0},{"value":37.94334309670207,"time":1722608783.0},{"value":37.9432018012008,"time":1722608784.0},{"value":37.94019801980198,"time":1722608785.0},{"value":37.95,"time":1722608786.0},{"value":37.945,"time":1722608789.0},{"value":37.945,"time":1722608790.0},{"value":37.95013024225059,"time":1722608791.0},{"value":37.9599,"time":1722608792.0},{"value":37.95418333333333,"time":1722608793.0},{"value":37.9437749272394,"time":1722608794.0},{"value":37.935,"time":1722608795.0},{"value":37.935,"time":1722608796.0},{"value":37.935,"time":1722608797.0},{"value":37.935,"time":1722608798.0},{"value":37.935,"time":1722608799.0},{"value":37.938529411764705,"time":1722608800.0},{"value":37.935,"time":1722608801.0},{"value":37.935,"time":1722608802.0},{"value":37.932220689655175,"time":1722608803.0},{"value":37.935,"time":1722608804.0},{"value":37.935,"time":1722608805.0},{"value":37.94,"time":1722608806.0},{"value":37.935,"time":1722608807.0},{"value":37.93642857142857,"time":1722608808.0},{"value":37.936299999999996,"time":1722608809.0},{"value":37.93582142857143,"time":1722608811.0},{"value":37.94,"time":1722608813.0},{"value":37.94,"time":1722608815.0},{"value":37.93500000000001,"time":1722608816.0},{"value":37.94,"time":1722608817.0},{"value":37.938599999999994,"time":1722608819.0},{"value":37.93,"time":1722608820.0},{"value":37.94,"time":1722608822.0},{"value":37.937,"time":1722608823.0},{"value":37.935,"time":1722608824.0},{"value":37.935,"time":1722608827.0},{"value":37.9442689434365,"time":1722608828.0},{"value":37.96,"time":1722608830.0},{"value":37.95555617352614,"time":1722608831.0},{"value":37.955,"time":1722608833.0},{"value":37.96,"time":1722608834.0},{"value":37.955,"time":1722608835.0},{"value":37.959152517985615,"time":1722608836.0},{"value":37.97,"time":1722608838.0},{"value":37.97,"time":1722608839.0},{"value":37.97117647058823,"time":1722608840.0},{"value":37.98,"time":1722608841.0},{"value":37.98,"time":1722608843.0},{"value":37.974059999999994,"time":1722608844.0},{"value":37.975,"time":1722608845.0},{"value":37.975,"time":1722608846.0},{"value":37.98,"time":1722608847.0},{"value":37.975,"time":1722608848.0},{"value":37.98765740215541,"time":1722608849.0},{"value":37.986599999999996,"time":1722608850.0},{"value":37.99,"time":1722608852.0},{"value":37.99942307692308,"time":1722608853.0},{"value":37.99909090909091,"time":1722608854.0},{"value":37.99499999999999,"time":1722608856.0},{"value":38.0,"time":1722608857.0},{"value":38.0,"time":1722608858.0},{"value":38.0,"time":1722608859.0},{"value":37.990061050061044,"time":1722608860.0},{"value":37.98155206237425,"time":1722608861.0},{"value":37.98375,"time":1722608862.0},{"value":37.985,"time":1722608863.0},{"value":37.985,"time":1722608864.0},{"value":37.985,"time":1722608865.0},{"value":37.985,"time":1722608866.0},{"value":37.98191823444284,"time":1722608867.0},{"value":37.985,"time":1722608869.0},{"value":37.98343333333333,"time":1722608870.0},{"value":37.983186348535185,"time":1722608872.0},{"value":37.98,"time":1722608873.0},{"value":37.9845867768595,"time":1722608874.0},{"value":37.983066666666666,"time":1722608875.0},{"value":37.985,"time":1722608876.0},{"value":37.985,"time":1722608877.0},{"value":37.985,"time":1722608878.0},{"value":37.98889453654468,"time":1722608879.0},{"value":37.98578373015874,"time":1722608880.0},{"value":37.98454462659381,"time":1722608881.0},{"value":37.97073977237773,"time":1722608882.0},{"value":37.96,"time":1722608883.0},{"value":37.954166666666666,"time":1722608884.0},{"value":37.955,"time":1722608885.0},{"value":37.955,"time":1722608887.0},{"value":37.955,"time":1722608888.0},{"value":37.95,"time":1722608890.0},{"value":37.93949579831933,"time":1722608891.0},{"value":37.935,"time":1722608892.0},{"value":37.93833333333333,"time":1722608893.0},{"value":37.941990909090904,"time":1722608894.0},{"value":37.93840619307832,"time":1722608895.0},{"value":37.946,"time":1722608896.0},{"value":37.945,"time":1722608898.0},{"value":37.95,"time":1722608899.0},{"value":37.950672043010755,"time":1722608900.0},{"value":37.955,"time":1722608902.0},{"value":37.95,"time":1722608903.0},{"value":37.955,"time":1722608905.0},{"value":37.94797570850203,"time":1722608909.0},{"value":37.925625,"time":1722608911.0},{"value":37.92205882352941,"time":1722608912.0},{"value":37.92125398512221,"time":1722608913.0},{"value":37.92499999999999,"time":1722608914.0},{"value":37.925,"time":1722608915.0},{"value":37.92585106382979,"time":1722608916.0},{"value":37.923003003003004,"time":1722608919.0},{"value":37.92666666666667,"time":1722608920.0},{"value":37.9315923566879,"time":1722608922.0},{"value":37.93978923766816,"time":1722608923.0},{"value":37.939855907780974,"time":1722608924.0},{"value":37.935,"time":1722608925.0},{"value":37.95,"time":1722608928.0},{"value":37.94583333333333,"time":1722608929.0},{"value":37.94029770554493,"time":1722608930.0},{"value":37.93055423594616,"time":1722608931.0},{"value":37.93,"time":1722608932.0},{"value":37.923313114754094,"time":1722608933.0},{"value":37.925,"time":1722608934.0},{"value":37.925,"time":1722608935.0},{"value":37.925,"time":1722608936.0},{"value":37.92234741784037,"time":1722608938.0},{"value":37.92079846694347,"time":1722608939.0},{"value":37.93283154121864,"time":1722608944.0},{"value":37.935,"time":1722608945.0},{"value":37.93317021276596,"time":1722608946.0},{"value":37.93445544554456,"time":1722608947.0},{"value":37.935,"time":1722608948.0},{"value":37.935,"time":1722608950.0},{"value":37.935,"time":1722608951.0},{"value":37.94,"time":1722608952.0},{"value":37.945,"time":1722608954.0},{"value":37.94261431411531,"time":1722608955.0},{"value":37.9423,"time":1722608956.0},{"value":37.95,"time":1722608958.0},{"value":37.94797470547471,"time":1722608959.0},{"value":37.94606044538706,"time":1722608960.0},{"value":37.945,"time":1722608961.0},{"value":37.945,"time":1722608963.0},{"value":37.94880573248408,"time":1722608965.0},{"value":37.950714285714284,"time":1722608966.0},{"value":37.9402,"time":1722608970.0},{"value":37.945,"time":1722608972.0},{"value":37.95,"time":1722608973.0},{"value":37.946059763724804,"time":1722608976.0},{"value":37.945,"time":1722608977.0},{"value":37.94714285714286,"time":1722608978.0},{"value":37.94136680364481,"time":1722608980.0},{"value":37.93557617765814,"time":1722608981.0},{"value":37.93125,"time":1722608983.0},{"value":37.94,"time":1722608986.0},{"value":37.945,"time":1722608987.0},{"value":37.948095238095235,"time":1722608988.0},{"value":37.95,"time":1722608989.0},{"value":37.95,"time":1722608990.0},{"value":37.94906359360301,"time":1722608991.0},{"value":37.95802904148784,"time":1722608992.0},{"value":37.955,"time":1722608993.0},{"value":37.94899328859061,"time":1722608994.0},{"value":37.945,"time":1722608996.0},{"value":37.945,"time":1722608997.0},{"value":37.945,"time":1722608999.0},{"value":37.93763779527559,"time":1722609000.0},{"value":37.93375,"time":1722609002.0},{"value":37.929703381451446,"time":1722609005.0},{"value":37.92193740219092,"time":1722609006.0},{"value":37.92056497175141,"time":1722609007.0},{"value":37.93953139643861,"time":1722609010.0},{"value":37.939022346368716,"time":1722609011.0},{"value":37.935,"time":1722609012.0},{"value":37.9308,"time":1722609014.0},{"value":37.935,"time":1722609015.0},{"value":37.9361,"time":1722609016.0},{"value":37.93845679012345,"time":1722609017.0},{"value":37.924,"time":1722609020.0},{"value":37.92,"time":1722609022.0},{"value":37.925,"time":1722609023.0},{"value":37.91863636363637,"time":1722609024.0},{"value":37.92,"time":1722609026.0},{"value":37.925,"time":1722609027.0},{"value":37.92467895362664,"time":1722609028.0},{"value":37.930627352572145,"time":1722609029.0},{"value":37.9325,"time":1722609030.0},{"value":37.94083705357143,"time":1722609031.0},{"value":37.94,"time":1722609032.0},{"value":37.926008064516125,"time":1722609033.0},{"value":37.915,"time":1722609034.0},{"value":37.915,"time":1722609035.0},{"value":37.910529100529104,"time":1722609037.0},{"value":37.914,"time":1722609038.0},{"value":37.909499999999994,"time":1722609039.0},{"value":37.905,"time":1722609040.0},{"value":37.9065,"time":1722609041.0},{"value":37.905,"time":1722609042.0},{"value":37.91346153846154,"time":1722609043.0},{"value":37.915,"time":1722609044.0},{"value":37.91025806451613,"time":1722609045.0},{"value":37.915,"time":1722609046.0},{"value":37.92941868914402,"time":1722609047.0},{"value":37.945,"time":1722609050.0},{"value":37.945,"time":1722609052.0},{"value":37.95287907869482,"time":1722609053.0},{"value":37.955,"time":1722609055.0},{"value":37.957176749703436,"time":1722609056.0},{"value":37.950714285714284,"time":1722609059.0},{"value":37.9615,"time":1722609060.0},{"value":37.965,"time":1722609061.0},{"value":37.965,"time":1722609062.0},{"value":37.96342130987293,"time":1722609063.0},{"value":37.965,"time":1722609064.0},{"value":37.96571428571429,"time":1722609065.0},{"value":37.965,"time":1722609066.0},{"value":37.965,"time":1722609067.0},{"value":37.965,"time":1722609068.0},{"value":37.968198198198195,"time":1722609069.0},{"value":37.965,"time":1722609071.0},{"value":37.958890378313974,"time":1722609072.0},{"value":37.9419,"time":1722609073.0},{"value":37.94956822107081,"time":1722609074.0},{"value":37.94083333333333,"time":1722609075.0},{"value":37.946666666666665,"time":1722609076.0},{"value":37.94499999999999,"time":1722609078.0},{"value":37.945,"time":1722609080.0},{"value":37.945454545454545,"time":1722609081.0},{"value":37.945,"time":1722609082.0},{"value":37.94744688398849,"time":1722609083.0},{"value":37.945,"time":1722609087.0},{"value":37.95152905198777,"time":1722609089.0},{"value":37.95666666666666,"time":1722609090.0},{"value":37.964024742268045,"time":1722609091.0},{"value":37.96699999999999,"time":1722609092.0},{"value":37.969468085106385,"time":1722609093.0},{"value":37.975,"time":1722609094.0},{"value":37.975,"time":1722609096.0},{"value":37.975,"time":1722609099.0},{"value":37.970050605599454,"time":1722609101.0},{"value":37.965,"time":1722609102.0},{"value":37.965,"time":1722609103.0},{"value":37.965,"time":1722609105.0},{"value":37.965,"time":1722609106.0},{"value":37.965,"time":1722609107.0},{"value":37.965,"time":1722609108.0},{"value":37.9675,"time":1722609109.0},{"value":37.97046948356808,"time":1722609110.0},{"value":37.98,"time":1722609111.0},{"value":37.985,"time":1722609112.0},{"value":37.979,"time":1722609113.0},{"value":37.97999999999999,"time":1722609114.0},{"value":37.985,"time":1722609115.0},{"value":37.985,"time":1722609116.0},{"value":37.985,"time":1722609117.0},{"value":37.985652173913046,"time":1722609118.0},{"value":37.989123729407645,"time":1722609119.0},{"value":37.995,"time":1722609120.0},{"value":37.995,"time":1722609121.0},{"value":37.99067001180638,"time":1722609123.0},{"value":37.99102880658436,"time":1722609125.0},{"value":37.99035555555555,"time":1722609126.0},{"value":37.995,"time":1722609127.0},{"value":37.99234347826087,"time":1722609128.0},{"value":38.001549653726414,"time":1722609131.0},{"value":38.01,"time":1722609132.0},{"value":38.022316501821976,"time":1722609133.0},{"value":38.02104588910134,"time":1722609134.0},{"value":38.02553125,"time":1722609136.0},{"value":38.02188181818182,"time":1722609137.0},{"value":38.025,"time":1722609138.0},{"value":38.03253004427578,"time":1722609140.0},{"value":38.035,"time":1722609141.0},{"value":38.04071319409067,"time":1722609142.0},{"value":38.050526870795,"time":1722609143.0},{"value":38.0575,"time":1722609144.0},{"value":38.06,"time":1722609145.0},{"value":38.05045272435897,"time":1722609146.0},{"value":38.048282275711166,"time":1722609147.0},{"value":38.046164383561646,"time":1722609149.0},{"value":38.05153846153846,"time":1722609150.0},{"value":38.05,"time":1722609151.0},{"value":38.050076664173524,"time":1722609155.0},{"value":38.040000000000006,"time":1722609156.0},{"value":38.04,"time":1722609157.0},{"value":38.045,"time":1722609158.0},{"value":38.04664907651715,"time":1722609160.0},{"value":38.04,"time":1722609161.0},{"value":38.05,"time":1722609163.0},{"value":38.03916241641165,"time":1722609165.0},{"value":38.024,"time":1722609166.0},{"value":38.02,"time":1722609167.0},{"value":38.01499999999999,"time":1722609168.0},{"value":38.02,"time":1722609169.0},{"value":38.015,"time":1722609170.0},{"value":38.01375,"time":1722609171.0},{"value":38.01875,"time":1722609172.0},{"value":38.015,"time":1722609173.0},{"value":38.02408167870036,"time":1722609174.0},{"value":38.035,"time":1722609175.0},{"value":38.0301,"time":1722609177.0},{"value":38.030025882352945,"time":1722609178.0},{"value":38.029959306584196,"time":1722609179.0},{"value":38.025,"time":1722609180.0},{"value":38.026675142087946,"time":1722609181.0},{"value":38.01908238636363,"time":1722609182.0},{"value":38.02,"time":1722609183.0},{"value":38.025,"time":1722609184.0},{"value":38.02591743119266,"time":1722609185.0},{"value":38.03,"time":1722609187.0},{"value":38.03823456019963,"time":1722609188.0},{"value":38.04,"time":1722609189.0},{"value":38.02202593192869,"time":1722609190.0},{"value":38.0133007646559,"time":1722609191.0},{"value":38.00337827121333,"time":1722609192.0},{"value":38.00568550531915,"time":1722609193.0},{"value":38.015,"time":1722609196.0},{"value":38.015,"time":1722609198.0},{"value":38.02,"time":1722609201.0},{"value":38.020842424242424,"time":1722609202.0},{"value":38.02,"time":1722609203.0},{"value":38.015,"time":1722609204.0},{"value":38.023581901969,"time":1722609206.0},{"value":38.02984782608696,"time":1722609207.0},{"value":38.025,"time":1722609208.0},{"value":38.02391848145968,"time":1722609210.0},{"value":38.02561104651163,"time":1722609211.0},{"value":38.025,"time":1722609212.0},{"value":38.025,"time":1722609213.0},{"value":38.025,"time":1722609215.0},{"value":38.025,"time":1722609216.0},{"value":38.019137342716995,"time":1722609217.0},{"value":38.015,"time":1722609218.0},{"value":38.015,"time":1722609219.0},{"value":38.015,"time":1722609220.0},{"value":38.015,"time":1722609221.0},{"value":38.01499999999999,"time":1722609222.0},{"value":38.015,"time":1722609223.0},{"value":38.015,"time":1722609224.0},{"value":38.015,"time":1722609225.0},{"value":38.017775305895434,"time":1722609226.0},{"value":38.01752857142857,"time":1722609227.0},{"value":38.015,"time":1722609228.0},{"value":38.015,"time":1722609229.0},{"value":38.015,"time":1722609230.0},{"value":38.015,"time":1722609231.0},{"value":38.02125,"time":1722609234.0},{"value":38.025,"time":1722609235.0},{"value":38.025,"time":1722609236.0},{"value":38.029595333576374,"time":1722609237.0},{"value":38.032222222222224,"time":1722609238.0},{"value":38.035,"time":1722609239.0},{"value":38.0345,"time":1722609240.0},{"value":38.03626072303921,"time":1722609241.0},{"value":38.035,"time":1722609242.0},{"value":38.04,"time":1722609243.0},{"value":38.045,"time":1722609244.0},{"value":38.045,"time":1722609245.0},{"value":38.045,"time":1722609246.0},{"value":38.04375,"time":1722609247.0},{"value":38.045,"time":1722609248.0},{"value":38.045,"time":1722609250.0},{"value":38.041201056556865,"time":1722609251.0},{"value":38.035701262272084,"time":1722609252.0},{"value":38.035,"time":1722609253.0},{"value":38.03726757369614,"time":1722609254.0},{"value":38.04,"time":1722609255.0},{"value":38.03594562647754,"time":1722609256.0},{"value":38.047,"time":1722609257.0},{"value":38.045,"time":1722609258.0},{"value":38.04333333333334,"time":1722609259.0},{"value":38.045,"time":1722609260.0},{"value":38.045,"time":1722609261.0},{"value":38.0425,"time":1722609262.0},{"value":38.04,"time":1722609264.0},{"value":38.045,"time":1722609265.0},{"value":38.0425,"time":1722609266.0},{"value":38.044594959495946,"time":1722609267.0},{"value":38.04500000000001,"time":1722609268.0},{"value":38.045,"time":1722609269.0},{"value":38.045,"time":1722609270.0},{"value":38.045,"time":1722609271.0},{"value":38.045,"time":1722609272.0},{"value":38.045,"time":1722609273.0},{"value":38.04933333333334,"time":1722609274.0},{"value":38.0575,"time":1722609275.0},{"value":38.055,"time":1722609276.0},{"value":38.05,"time":1722609277.0},{"value":38.0426,"time":1722609278.0},{"value":38.03521075340193,"time":1722609279.0},{"value":38.035,"time":1722609280.0},{"value":38.04,"time":1722609281.0},{"value":38.035,"time":1722609283.0},{"value":38.0399,"time":1722609285.0},{"value":38.0301,"time":1722609288.0},{"value":38.04,"time":1722609289.0},{"value":38.037727272727274,"time":1722609291.0},{"value":38.03972336196947,"time":1722609292.0},{"value":38.039792874896435,"time":1722609293.0},{"value":38.035833333333336,"time":1722609294.0},{"value":38.035,"time":1722609296.0},{"value":38.035,"time":1722609297.0},{"value":38.035,"time":1722609298.0},{"value":38.03660766961652,"time":1722609299.0},{"value":38.034285714285716,"time":1722609300.0},{"value":38.03706666666667,"time":1722609301.0},{"value":38.0375,"time":1722609302.0},{"value":38.035,"time":1722609303.0},{"value":38.035,"time":1722609305.0},{"value":38.035,"time":1722609306.0},{"value":38.035,"time":1722609307.0},{"value":38.03487623762376,"time":1722609308.0},{"value":38.03051500956987,"time":1722609309.0},{"value":38.02849767981438,"time":1722609310.0},{"value":38.03899490936181,"time":1722609311.0},{"value":38.03388641425389,"time":1722609312.0},{"value":38.035,"time":1722609313.0},{"value":38.028928466438025,"time":1722609316.0},{"value":38.02,"time":1722609317.0},{"value":38.025,"time":1722609318.0},{"value":38.006193693693696,"time":1722609319.0},{"value":37.99708478109798,"time":1722609320.0},{"value":37.995,"time":1722609321.0},{"value":37.995,"time":1722609322.0},{"value":37.995,"time":1722609323.0},{"value":37.995,"time":1722609324.0},{"value":38.00062462281231,"time":1722609325.0},{"value":38.005,"time":1722609326.0},{"value":38.0,"time":1722609327.0},{"value":38.0029,"time":1722609328.0},{"value":38.0,"time":1722609329.0},{"value":38.00091666666667,"time":1722609331.0},{"value":38.0003,"time":1722609333.0},{"value":38.00317755102041,"time":1722609335.0},{"value":38.0,"time":1722609336.0},{"value":38.005,"time":1722609339.0},{"value":38.005,"time":1722609340.0},{"value":37.99940915805022,"time":1722609341.0},{"value":37.9975,"time":1722609342.0},{"value":37.995,"time":1722609345.0},{"value":37.995,"time":1722609346.0},{"value":37.99134823359769,"time":1722609347.0},{"value":38.00686219739293,"time":1722609348.0},{"value":38.005,"time":1722609349.0},{"value":38.005,"time":1722609352.0},{"value":38.00813432835821,"time":1722609353.0},{"value":38.02597423510467,"time":1722609354.0},{"value":38.019825113676106,"time":1722609357.0},{"value":38.01218361375274,"time":1722609358.0},{"value":38.010399345335514,"time":1722609359.0},{"value":38.0066611018364,"time":1722609360.0},{"value":38.0,"time":1722609361.0},{"value":38.0003,"time":1722609362.0},{"value":38.005,"time":1722609363.0},{"value":38.0013,"time":1722609364.0},{"value":38.001713970588234,"time":1722609365.0},{"value":37.99927536231884,"time":1722609366.0},{"value":37.989,"time":1722609368.0},{"value":37.985454545454544,"time":1722609369.0},{"value":37.9889678317008,"time":1722609370.0},{"value":38.005,"time":1722609371.0},{"value":38.01,"time":1722609372.0},{"value":38.019933748509345,"time":1722609373.0},{"value":38.01,"time":1722609375.0},{"value":38.01228333333333,"time":1722609376.0},{"value":38.01,"time":1722609377.0},{"value":38.01,"time":1722609378.0},{"value":38.008878923766815,"time":1722609379.0},{"value":38.0,"time":1722609380.0},{"value":38.002941176470586,"time":1722609382.0},{"value":37.995555555555555,"time":1722609384.0},{"value":37.99196575639358,"time":1722609385.0},{"value":37.98756209535021,"time":1722609386.0},{"value":37.98158002735978,"time":1722609387.0},{"value":37.98,"time":1722609388.0},{"value":37.98,"time":1722609389.0},{"value":37.98,"time":1722609390.0},{"value":37.98,"time":1722609391.0},{"value":37.98,"time":1722609392.0},{"value":37.9688,"time":1722609394.0},{"value":37.965,"time":1722609395.0},{"value":37.96468030690538,"time":1722609396.0},{"value":37.96688247302421,"time":1722609398.0},{"value":37.98218835057158,"time":1722609399.0},{"value":37.98833333333334,"time":1722609400.0},{"value":37.995,"time":1722609401.0},{"value":37.99888888888889,"time":1722609402.0},{"value":38.001149420849416,"time":1722609403.0},{"value":38.002916666666664,"time":1722609404.0},{"value":38.0065625,"time":1722609405.0},{"value":38.00500000000001,"time":1722609406.0},{"value":38.00231481481482,"time":1722609407.0},{"value":38.0,"time":1722609409.0},{"value":37.995,"time":1722609410.0},{"value":37.995,"time":1722609412.0},{"value":37.995,"time":1722609413.0},{"value":37.995,"time":1722609414.0},{"value":37.99,"time":1722609415.0},{"value":37.995,"time":1722609416.0},{"value":37.995,"time":1722609417.0},{"value":37.995,"time":1722609418.0},{"value":37.993055,"time":1722609421.0},{"value":37.995,"time":1722609422.0},{"value":37.995,"time":1722609426.0},{"value":37.99429577464789,"time":1722609427.0},{"value":37.989207786328656,"time":1722609428.0},{"value":37.97409156976744,"time":1722609429.0},{"value":37.979427262313855,"time":1722609431.0},{"value":37.975,"time":1722609432.0},{"value":37.98461538461538,"time":1722609433.0},{"value":37.99,"time":1722609434.0},{"value":37.98,"time":1722609435.0},{"value":37.984661016949154,"time":1722609436.0},{"value":37.980199999999996,"time":1722609437.0},{"value":37.98,"time":1722609438.0},{"value":37.9801,"time":1722609439.0},{"value":37.988106060606064,"time":1722609440.0},{"value":37.985,"time":1722609446.0},{"value":37.985,"time":1722609447.0},{"value":37.99,"time":1722609449.0},{"value":37.985,"time":1722609451.0},{"value":37.985,"time":1722609452.0},{"value":37.985,"time":1722609453.0},{"value":37.98464108910891,"time":1722609455.0},{"value":37.98,"time":1722609456.0},{"value":37.97714285714286,"time":1722609457.0},{"value":37.975,"time":1722609458.0},{"value":37.97,"time":1722609459.0},{"value":37.97,"time":1722609461.0},{"value":37.9711,"time":1722609466.0},{"value":37.971928358208956,"time":1722609467.0},{"value":37.97196218226907,"time":1722609468.0},{"value":37.975,"time":1722609469.0},{"value":37.974642596644784,"time":1722609470.0},{"value":37.975,"time":1722609473.0},{"value":37.975,"time":1722609475.0},{"value":37.98,"time":1722609476.0},{"value":37.973786407766994,"time":1722609478.0},{"value":37.975,"time":1722609480.0},{"value":37.975,"time":1722609481.0},{"value":37.975,"time":1722609482.0},{"value":37.981824546952225,"time":1722609483.0},{"value":37.985,"time":1722609484.0},{"value":37.98166666666667,"time":1722609486.0},{"value":37.985,"time":1722609487.0},{"value":37.985,"time":1722609488.0},{"value":37.9864395393474,"time":1722609489.0},{"value":37.98551418439717,"time":1722609490.0},{"value":37.9924931438544,"time":1722609491.0},{"value":38.0,"time":1722609492.0},{"value":37.9955,"time":1722609493.0},{"value":37.995,"time":1722609494.0},{"value":37.9975,"time":1722609495.0},{"value":37.995,"time":1722609496.0},{"value":37.98960691823899,"time":1722609497.0},{"value":37.9824,"time":1722609498.0},{"value":37.985,"time":1722609499.0},{"value":37.985,"time":1722609500.0},{"value":37.984278499278496,"time":1722609502.0},{"value":37.984,"time":1722609503.0},{"value":37.98375,"time":1722609505.0},{"value":37.985,"time":1722609506.0},{"value":37.9825,"time":1722609507.0},{"value":37.98,"time":1722609509.0},{"value":37.98,"time":1722609510.0},{"value":37.98,"time":1722609511.0},{"value":37.985,"time":1722609512.0},{"value":37.98495,"time":1722609513.0},{"value":37.985,"time":1722609515.0},{"value":37.98587636932708,"time":1722609518.0},{"value":37.985,"time":1722609520.0},{"value":37.985,"time":1722609521.0},{"value":37.985,"time":1722609522.0},{"value":37.99055441153176,"time":1722609523.0},{"value":37.99489583333333,"time":1722609524.0},{"value":37.995,"time":1722609525.0},{"value":38.002674418604656,"time":1722609526.0},{"value":38.00645,"time":1722609527.0},{"value":38.019711538461536,"time":1722609529.0},{"value":38.0101,"time":1722609530.0},{"value":38.00876259501502,"time":1722609531.0},{"value":37.998,"time":1722609532.0},{"value":37.985018115942026,"time":1722609539.0},{"value":37.985,"time":1722609542.0},{"value":37.985,"time":1722609544.0},{"value":37.9803,"time":1722609547.0},{"value":37.98083999999999,"time":1722609548.0},{"value":37.98589575120455,"time":1722609549.0},{"value":37.98874343157414,"time":1722609552.0},{"value":37.98734210526316,"time":1722609553.0},{"value":37.995,"time":1722609554.0},{"value":37.995,"time":1722609556.0},{"value":37.9955,"time":1722609559.0},{"value":37.99,"time":1722609560.0},{"value":37.98886473429952,"time":1722609563.0},{"value":37.99,"time":1722609564.0},{"value":37.98850171232877,"time":1722609566.0},{"value":38.0,"time":1722609568.0},{"value":37.995,"time":1722609570.0},{"value":37.995,"time":1722609571.0},{"value":37.995,"time":1722609572.0},{"value":37.995,"time":1722609573.0},{"value":37.999439461883405,"time":1722609574.0},{"value":38.00461419753086,"time":1722609575.0},{"value":38.005,"time":1722609576.0},{"value":38.01,"time":1722609577.0},{"value":38.01683333333333,"time":1722609578.0},{"value":38.01655,"time":1722609579.0},{"value":38.02988203373836,"time":1722609580.0},{"value":38.035,"time":1722609581.0},{"value":38.034060332871015,"time":1722609582.0},{"value":38.03,"time":1722609583.0},{"value":38.03,"time":1722609584.0},{"value":38.03,"time":1722609585.0},{"value":38.0335,"time":1722609587.0},{"value":38.02560072815534,"time":1722609589.0},{"value":38.025,"time":1722609590.0},{"value":38.02384615384615,"time":1722609591.0},{"value":38.025,"time":1722609592.0},{"value":38.025,"time":1722609594.0},{"value":38.025,"time":1722609595.0},{"value":38.025,"time":1722609596.0},{"value":38.02995121951219,"time":1722609597.0},{"value":38.02,"time":1722609599.0},{"value":38.01421025641026,"time":1722609600.0},{"value":38.01838753387534,"time":1722609601.0},{"value":38.028496797153025,"time":1722609602.0},{"value":38.03,"time":1722609603.0},{"value":38.025,"time":1722609604.0},{"value":38.0186559139785,"time":1722609605.0},{"value":38.01814814814816,"time":1722609606.0},{"value":38.03375,"time":1722609610.0},{"value":38.039423975376046,"time":1722609612.0},{"value":38.03,"time":1722609613.0},{"value":38.038366013071894,"time":1722609614.0},{"value":38.034776674937966,"time":1722609615.0},{"value":38.04,"time":1722609616.0},{"value":38.03,"time":1722609617.0},{"value":38.02370943396227,"time":1722609618.0},{"value":38.0295,"time":1722609619.0},{"value":38.03072621641249,"time":1722609620.0},{"value":38.04,"time":1722609621.0},{"value":38.03916666666667,"time":1722609622.0},{"value":38.04,"time":1722609623.0},{"value":38.035,"time":1722609624.0},{"value":38.035,"time":1722609625.0},{"value":38.035,"time":1722609626.0},{"value":38.03454545454545,"time":1722609628.0},{"value":38.03001697792869,"time":1722609631.0},{"value":38.03427922077922,"time":1722609632.0},{"value":38.03,"time":1722609633.0},{"value":38.03,"time":1722609637.0},{"value":38.02058038305282,"time":1722609638.0},{"value":38.02428571428572,"time":1722609639.0},{"value":38.025,"time":1722609640.0},{"value":38.0193357037037,"time":1722609641.0},{"value":38.0125,"time":1722609642.0},{"value":38.015,"time":1722609643.0},{"value":38.015,"time":1722609644.0},{"value":38.01606382978724,"time":1722609646.0},{"value":38.015,"time":1722609647.0},{"value":38.015,"time":1722609648.0},{"value":38.0155875,"time":1722609650.0},{"value":38.018644986449864,"time":1722609653.0},{"value":38.025,"time":1722609654.0},{"value":38.025,"time":1722609655.0},{"value":38.025875,"time":1722609656.0},{"value":38.025,"time":1722609657.0},{"value":38.03,"time":1722609658.0},{"value":38.027142857142856,"time":1722609659.0},{"value":38.0299,"time":1722609660.0},{"value":38.025,"time":1722609661.0},{"value":38.025,"time":1722609662.0},{"value":38.02,"time":1722609664.0},{"value":38.015,"time":1722609665.0},{"value":38.00962852897474,"time":1722609666.0},{"value":38.00330250990753,"time":1722609667.0},{"value":38.00913208142654,"time":1722609668.0},{"value":38.01,"time":1722609669.0},{"value":38.004886363636366,"time":1722609670.0},{"value":38.0,"time":1722609673.0},{"value":38.01,"time":1722609674.0},{"value":38.01,"time":1722609675.0},{"value":38.015,"time":1722609677.0},{"value":38.018364975913855,"time":1722609678.0},{"value":38.02573899371069,"time":1722609679.0},{"value":38.02256946564885,"time":1722609682.0},{"value":38.025,"time":1722609683.0},{"value":38.0275,"time":1722609685.0},{"value":38.03090551181102,"time":1722609686.0},{"value":38.04,"time":1722609687.0},{"value":38.04,"time":1722609688.0},{"value":38.0329,"time":1722609689.0},{"value":38.03,"time":1722609690.0},{"value":38.035,"time":1722609691.0},{"value":38.038333333333334,"time":1722609693.0},{"value":38.035,"time":1722609695.0},{"value":38.03586335403726,"time":1722609696.0},{"value":38.03467213114754,"time":1722609697.0},{"value":38.03125,"time":1722609698.0},{"value":38.029645725082666,"time":1722609699.0},{"value":38.0275,"time":1722609700.0},{"value":38.025,"time":1722609701.0},{"value":38.022000000000006,"time":1722609706.0},{"value":38.025,"time":1722609707.0},{"value":38.01872231686542,"time":1722609708.0},{"value":38.01285714285714,"time":1722609709.0},{"value":38.0125,"time":1722609710.0},{"value":38.02,"time":1722609712.0},{"value":38.01340092936803,"time":1722609714.0},{"value":38.01,"time":1722609715.0},{"value":38.01135,"time":1722609717.0},{"value":38.01,"time":1722609719.0},{"value":38.008879485443465,"time":1722609720.0},{"value":38.006,"time":1722609721.0},{"value":37.99573877068558,"time":1722609722.0},{"value":37.99,"time":1722609723.0},{"value":37.98218340611353,"time":1722609724.0},{"value":37.989425947187144,"time":1722609726.0},{"value":37.98,"time":1722609727.0},{"value":37.97597855227882,"time":1722609728.0},{"value":37.970232558139536,"time":1722609729.0},{"value":37.974248508946324,"time":1722609730.0},{"value":37.97771455223881,"time":1722609731.0},{"value":37.98,"time":1722609732.0},{"value":37.97,"time":1722609734.0},{"value":37.97,"time":1722609736.0},{"value":37.98,"time":1722609737.0},{"value":37.98,"time":1722609738.0},{"value":37.98086857142857,"time":1722609739.0},{"value":37.988788546255506,"time":1722609740.0},{"value":37.99,"time":1722609741.0},{"value":37.9829,"time":1722609742.0},{"value":37.98427431059507,"time":1722609745.0},{"value":37.98112682771774,"time":1722609746.0},{"value":37.975,"time":1722609747.0},{"value":37.9743528561099,"time":1722609748.0},{"value":37.9755964360587,"time":1722609749.0},{"value":37.975,"time":1722609751.0},{"value":37.97999999999999,"time":1722609753.0},{"value":37.98,"time":1722609755.0},{"value":37.98571428571429,"time":1722609756.0},{"value":37.99047303689688,"time":1722609757.0},{"value":38.0,"time":1722609758.0},{"value":38.00500000000001,"time":1722609759.0},{"value":38.0,"time":1722609764.0},{"value":38.0,"time":1722609766.0},{"value":37.999291282778174,"time":1722609767.0},{"value":37.99766355140187,"time":1722609768.0},{"value":37.995,"time":1722609769.0},{"value":37.99716346153846,"time":1722609770.0},{"value":38.00085915492957,"time":1722609771.0},{"value":38.005,"time":1722609772.0},{"value":38.0,"time":1722609774.0},{"value":38.005,"time":1722609778.0},{"value":38.00299090909091,"time":1722609779.0},{"value":38.005,"time":1722609780.0},{"value":38.0001,"time":1722609782.0},{"value":38.000090780714146,"time":1722609784.0},{"value":37.99,"time":1722609785.0},{"value":37.988942917547575,"time":1722609786.0},{"value":37.98,"time":1722609787.0},{"value":37.986666666666665,"time":1722609788.0},{"value":37.99,"time":1722609790.0},{"value":37.99,"time":1722609793.0},{"value":37.99,"time":1722609794.0},{"value":37.99004285714285,"time":1722609795.0},{"value":37.99,"time":1722609796.0},{"value":37.995,"time":1722609797.0},{"value":37.99857142857143,"time":1722609799.0},{"value":37.995,"time":1722609801.0},{"value":38.0,"time":1722609802.0},{"value":37.9913,"time":1722609803.0},{"value":37.98834801762114,"time":1722609804.0},{"value":37.985,"time":1722609806.0},{"value":37.985,"time":1722609810.0},{"value":37.99139664804469,"time":1722609811.0},{"value":38.0,"time":1722609812.0},{"value":37.99,"time":1722609815.0},{"value":37.995,"time":1722609816.0},{"value":37.99,"time":1722609819.0},{"value":37.99125313283208,"time":1722609820.0},{"value":37.9916,"time":1722609821.0},{"value":37.98747536945813,"time":1722609824.0},{"value":37.98875,"time":1722609826.0},{"value":37.98499999999999,"time":1722609827.0},{"value":37.99,"time":1722609828.0},{"value":37.99859797297297,"time":1722609830.0},{"value":38.00823066935949,"time":1722609831.0},{"value":38.0125,"time":1722609832.0},{"value":38.01172057877814,"time":1722609834.0},{"value":38.015,"time":1722609836.0},{"value":38.01485873630777,"time":1722609839.0},{"value":38.01,"time":1722609840.0},{"value":38.01334437086093,"time":1722609841.0},{"value":38.01499999999999,"time":1722609842.0},{"value":38.015,"time":1722609843.0},{"value":38.0098782269849,"time":1722609845.0},{"value":38.00342307692308,"time":1722609846.0},{"value":38.01,"time":1722609849.0},{"value":38.005,"time":1722609850.0},{"value":38.01,"time":1722609851.0},{"value":38.00578220858896,"time":1722609852.0},{"value":38.005,"time":1722609853.0},{"value":38.01,"time":1722609854.0},{"value":38.005,"time":1722609858.0},{"value":38.01,"time":1722609859.0},{"value":38.00807336205945,"time":1722609860.0},{"value":38.0125,"time":1722609861.0},{"value":38.015,"time":1722609862.0},{"value":38.02,"time":1722609864.0},{"value":38.01583333333333,"time":1722609866.0},{"value":38.015,"time":1722609867.0},{"value":38.015,"time":1722609871.0},{"value":38.022396782841824,"time":1722609873.0},{"value":38.02603074141048,"time":1722609875.0},{"value":38.03049943047402,"time":1722609876.0},{"value":38.02810354149771,"time":1722609878.0},{"value":38.015,"time":1722609881.0},{"value":38.0212836970475,"time":1722609882.0},{"value":38.02027075812274,"time":1722609886.0},{"value":38.02,"time":1722609887.0},{"value":38.01299999999999,"time":1722609888.0},{"value":38.01,"time":1722609889.0},{"value":38.015,"time":1722609894.0},{"value":38.025,"time":1722609897.0},{"value":38.02397397504456,"time":1722609898.0},{"value":38.02,"time":1722609899.0},{"value":38.021,"time":1722609900.0},{"value":38.02,"time":1722609901.0},{"value":38.015,"time":1722609904.0},{"value":38.0037904536862,"time":1722609905.0},{"value":37.99610547263681,"time":1722609906.0},{"value":37.99193251533742,"time":1722609907.0},{"value":37.99070588235294,"time":1722609909.0},{"value":37.989999999999995,"time":1722609911.0},{"value":37.98,"time":1722609912.0},{"value":37.98,"time":1722609913.0},{"value":37.97768317405155,"time":1722609914.0},{"value":37.975,"time":1722609916.0},{"value":37.9712,"time":1722609917.0},{"value":37.975,"time":1722609919.0},{"value":37.975,"time":1722609920.0},{"value":37.975,"time":1722609921.0},{"value":37.975,"time":1722609923.0},{"value":37.975244785014894,"time":1722609924.0},{"value":37.974547852760736,"time":1722609927.0},{"value":37.98,"time":1722609928.0},{"value":37.975,"time":1722609929.0},{"value":37.975300455235214,"time":1722609931.0},{"value":37.975,"time":1722609932.0},{"value":37.97039999999999,"time":1722609936.0},{"value":37.97041659796647,"time":1722609937.0},{"value":37.96735827390306,"time":1722609938.0},{"value":37.9612,"time":1722609941.0},{"value":37.98017368421053,"time":1722609942.0},{"value":37.98,"time":1722609944.0},{"value":37.98,"time":1722609945.0},{"value":37.978951592026924,"time":1722609946.0},{"value":37.9703,"time":1722609948.0},{"value":37.9825,"time":1722609950.0},{"value":37.98518828112319,"time":1722609951.0},{"value":37.9899,"time":1722609952.0},{"value":37.988079877112135,"time":1722609953.0},{"value":37.981781464118285,"time":1722609954.0},{"value":37.988390557939915,"time":1722609955.0},{"value":37.98857568533969,"time":1722609956.0},{"value":37.995,"time":1722609958.0},{"value":38.0,"time":1722609959.0},{"value":38.0075,"time":1722609961.0},{"value":38.009991761454245,"time":1722609962.0},{"value":38.0,"time":1722609966.0},{"value":38.00809866137829,"time":1722609967.0},{"value":38.01963576761974,"time":1722609969.0},{"value":38.031,"time":1722609970.0},{"value":38.0342,"time":1722609971.0},{"value":38.02989008573313,"time":1722609972.0},{"value":38.025,"time":1722609973.0},{"value":38.025,"time":1722609974.0},{"value":38.02048476968797,"time":1722609975.0},{"value":38.01945652173913,"time":1722609976.0},{"value":38.0101,"time":1722609977.0},{"value":38.01375853507138,"time":1722609978.0},{"value":38.017745208568215,"time":1722609982.0},{"value":38.02671099744245,"time":1722609985.0},{"value":38.038123953098825,"time":1722609986.0},{"value":38.025,"time":1722609987.0},{"value":38.04,"time":1722609990.0},{"value":38.03610145541896,"time":1722609991.0},{"value":38.030303030303024,"time":1722609992.0},{"value":38.03,"time":1722609993.0},{"value":38.03,"time":1722609994.0},{"value":38.035,"time":1722609995.0},{"value":38.035952380952374,"time":1722609996.0},{"value":38.03855788467665,"time":1722609997.0},{"value":38.035,"time":1722610001.0},{"value":38.04,"time":1722610002.0},{"value":38.03,"time":1722610004.0},{"value":38.036562499999995,"time":1722610005.0},{"value":38.03381304347826,"time":1722610006.0},{"value":38.03187137891077,"time":1722610007.0},{"value":38.03334963325183,"time":1722610008.0},{"value":38.03999999999999,"time":1722610011.0},{"value":38.04,"time":1722610012.0},{"value":38.029810318664644,"time":1722610015.0},{"value":38.02919935948759,"time":1722610016.0},{"value":38.037802545118005,"time":1722610017.0},{"value":38.035,"time":1722610018.0},{"value":38.03,"time":1722610020.0},{"value":38.03128274482519,"time":1722610022.0},{"value":38.039,"time":1722610024.0},{"value":38.035,"time":1722610025.0},{"value":38.03458333333333,"time":1722610026.0},{"value":38.032349999999994,"time":1722610028.0},{"value":38.030454545454546,"time":1722610029.0},{"value":38.04,"time":1722610031.0},{"value":38.033125,"time":1722610032.0},{"value":38.0375,"time":1722610034.0},{"value":38.033725416036305,"time":1722610035.0},{"value":38.03634146341464,"time":1722610036.0},{"value":38.035,"time":1722610038.0},{"value":38.035,"time":1722610039.0},{"value":38.02896907216495,"time":1722610041.0},{"value":38.025835655960805,"time":1722610042.0},{"value":38.025,"time":1722610043.0},{"value":38.025,"time":1722610044.0},{"value":38.025,"time":1722610045.0},{"value":38.028189349112424,"time":1722610046.0},{"value":38.025,"time":1722610047.0},{"value":38.02720472440945,"time":1722610048.0},{"value":38.02190901741294,"time":1722610049.0},{"value":38.02709907640638,"time":1722610051.0},{"value":38.0208,"time":1722610053.0},{"value":38.025,"time":1722610054.0},{"value":38.025,"time":1722610055.0},{"value":38.03,"time":1722610056.0},{"value":38.025,"time":1722610057.0},{"value":38.03,"time":1722610058.0},{"value":38.02950232249502,"time":1722610060.0},{"value":38.025,"time":1722610062.0},{"value":38.02318181818182,"time":1722610063.0},{"value":38.02436363636363,"time":1722610064.0},{"value":38.025,"time":1722610066.0},{"value":38.025,"time":1722610068.0},{"value":38.025000000000006,"time":1722610069.0},{"value":38.025,"time":1722610070.0},{"value":38.0201,"time":1722610071.0},{"value":38.01897636395949,"time":1722610072.0},{"value":38.0175,"time":1722610073.0},{"value":38.01857142857143,"time":1722610074.0},{"value":38.01,"time":1722610075.0},{"value":38.013642990654205,"time":1722610076.0},{"value":38.015,"time":1722610078.0},{"value":38.0138,"time":1722610079.0},{"value":38.02013283740701,"time":1722610080.0},{"value":38.0269201920192,"time":1722610081.0},{"value":38.02975,"time":1722610082.0},{"value":38.0175,"time":1722610083.0},{"value":38.015,"time":1722610084.0},{"value":38.02,"time":1722610086.0},{"value":38.015,"time":1722610087.0},{"value":38.0129,"time":1722610088.0},{"value":38.015,"time":1722610092.0},{"value":38.015,"time":1722610093.0},{"value":38.00985646406652,"time":1722610094.0},{"value":38.003046875,"time":1722610096.0},{"value":38.0025,"time":1722610097.0},{"value":37.999619916381604,"time":1722610098.0},{"value":37.99172251655629,"time":1722610099.0},{"value":37.995,"time":1722610100.0},{"value":37.995,"time":1722610101.0},{"value":38.00699300699301,"time":1722610102.0},{"value":38.01,"time":1722610105.0},{"value":38.015,"time":1722610106.0},{"value":38.01991666666667,"time":1722610107.0},{"value":38.015,"time":1722610108.0},{"value":38.02,"time":1722610111.0},{"value":38.010791640278654,"time":1722610113.0},{"value":38.0003290556104,"time":1722610114.0},{"value":37.995,"time":1722610115.0},{"value":38.0,"time":1722610117.0},{"value":38.0,"time":1722610119.0},{"value":38.00463636363637,"time":1722610120.0},{"value":38.005,"time":1722610121.0},{"value":38.0,"time":1722610122.0},{"value":38.0047,"time":1722610125.0},{"value":38.003,"time":1722610126.0},{"value":38.00128445475638,"time":1722610127.0},{"value":38.000062942779294,"time":1722610130.0},{"value":38.00377692307693,"time":1722610131.0},{"value":38.0,"time":1722610132.0},{"value":38.005,"time":1722610134.0},{"value":38.00357142857143,"time":1722610135.0},{"value":38.005,"time":1722610136.0},{"value":37.994010880316516,"time":1722610137.0},{"value":37.99333333333333,"time":1722610139.0},{"value":37.995,"time":1722610140.0},{"value":37.97287719617661,"time":1722610142.0},{"value":37.96037577639752,"time":1722610143.0},{"value":37.956029495178676,"time":1722610144.0},{"value":37.959375,"time":1722610145.0},{"value":37.955,"time":1722610150.0},{"value":37.96,"time":1722610151.0},{"value":37.9617,"time":1722610153.0},{"value":37.93792211419295,"time":1722610155.0},{"value":37.93908312958435,"time":1722610156.0},{"value":37.94981818181818,"time":1722610157.0},{"value":37.955,"time":1722610159.0},{"value":37.96,"time":1722610160.0},{"value":37.968746943765275,"time":1722610161.0},{"value":37.96500000000001,"time":1722610162.0},{"value":37.96,"time":1722610163.0},{"value":37.9620275862069,"time":1722610164.0},{"value":37.9622,"time":1722610165.0},{"value":37.965,"time":1722610166.0},{"value":37.965625,"time":1722610167.0},{"value":37.97,"time":1722610169.0},{"value":37.965,"time":1722610171.0},{"value":37.9625,"time":1722610172.0},{"value":37.965,"time":1722610174.0},{"value":37.965,"time":1722610176.0},{"value":37.97,"time":1722610177.0},{"value":37.965,"time":1722610178.0},{"value":37.97,"time":1722610179.0},{"value":37.965,"time":1722610180.0},{"value":37.9612199556541,"time":1722610181.0},{"value":37.965,"time":1722610182.0},{"value":37.96194931773879,"time":1722610183.0},{"value":37.965,"time":1722610186.0},{"value":37.965,"time":1722610187.0},{"value":37.965,"time":1722610188.0},{"value":37.965,"time":1722610189.0},{"value":37.965,"time":1722610190.0},{"value":37.965,"time":1722610191.0},{"value":37.965,"time":1722610193.0},{"value":37.970000000000006,"time":1722610196.0},{"value":37.98043066322136,"time":1722610197.0},{"value":37.98034146341463,"time":1722610199.0},{"value":37.99552576235541,"time":1722610200.0},{"value":37.999604743083005,"time":1722610203.0},{"value":38.0025,"time":1722610204.0},{"value":38.0,"time":1722610206.0},{"value":38.001447368421054,"time":1722610207.0},{"value":38.0025,"time":1722610208.0},{"value":38.00083333333333,"time":1722610209.0},{"value":38.005,"time":1722610212.0},{"value":38.005,"time":1722610213.0},{"value":37.99959435339932,"time":1722610214.0},{"value":38.01,"time":1722610215.0},{"value":38.005,"time":1722610217.0},{"value":38.004999999999995,"time":1722610218.0},{"value":37.99994236975565,"time":1722610219.0},{"value":37.99192307692308,"time":1722610220.0},{"value":38.0,"time":1722610225.0},{"value":37.994014755959135,"time":1722610226.0},{"value":37.99499999999999,"time":1722610228.0},{"value":37.99896868554285,"time":1722610229.0},{"value":38.01,"time":1722610231.0},{"value":38.005,"time":1722610234.0},{"value":38.00981003039513,"time":1722610235.0},{"value":38.026287215411564,"time":1722610236.0},{"value":38.025,"time":1722610237.0},{"value":38.025,"time":1722610238.0},{"value":38.03,"time":1722610239.0},{"value":38.03,"time":1722610241.0},{"value":38.02426253687316,"time":1722610242.0},{"value":38.025,"time":1722610243.0},{"value":38.02766277128547,"time":1722610246.0},{"value":38.03,"time":1722610247.0},{"value":38.025,"time":1722610249.0},{"value":38.025,"time":1722610250.0},{"value":38.023293548387095,"time":1722610251.0},{"value":38.025,"time":1722610253.0},{"value":38.02679467564259,"time":1722610254.0},{"value":38.03,"time":1722610255.0},{"value":38.03,"time":1722610257.0},{"value":38.025,"time":1722610258.0},{"value":38.029999999999994,"time":1722610259.0},{"value":38.04,"time":1722610260.0},{"value":38.03847892220774,"time":1722610261.0},{"value":38.0315684547638,"time":1722610262.0},{"value":38.03011878109453,"time":1722610263.0},{"value":38.025,"time":1722610264.0},{"value":38.03,"time":1722610268.0},{"value":38.025,"time":1722610270.0},{"value":38.025,"time":1722610273.0},{"value":38.01995311327832,"time":1722610274.0},{"value":38.00939449666257,"time":1722610276.0},{"value":38.005,"time":1722610278.0},{"value":38.007250000000006,"time":1722610279.0},{"value":38.005,"time":1722610280.0},{"value":38.005,"time":1722610281.0},{"value":38.005,"time":1722610282.0},{"value":38.00997200134393,"time":1722610283.0},{"value":38.01,"time":1722610285.0},{"value":38.0099,"time":1722610286.0},{"value":38.00008936550491,"time":1722610287.0},{"value":37.995,"time":1722610291.0},{"value":37.99949449838188,"time":1722610296.0},{"value":38.00993613896162,"time":1722610297.0},{"value":38.01083333333333,"time":1722610298.0},{"value":38.015,"time":1722610299.0},{"value":38.01996884541093,"time":1722610300.0},{"value":38.02,"time":1722610301.0},{"value":38.03,"time":1722610303.0},{"value":38.03,"time":1722610304.0},{"value":38.02000000000001,"time":1722610306.0},{"value":38.015,"time":1722610307.0},{"value":38.01130548302872,"time":1722610310.0},{"value":38.0137,"time":1722610312.0},{"value":38.01233333333334,"time":1722610317.0},{"value":38.015,"time":1722610319.0},{"value":38.00704287826516,"time":1722610320.0},{"value":37.995,"time":1722610321.0},{"value":37.998715730118604,"time":1722610323.0},{"value":37.9901,"time":1722610325.0},{"value":37.995,"time":1722610326.0},{"value":37.995,"time":1722610328.0},{"value":37.995,"time":1722610329.0},{"value":37.995,"time":1722610330.0},{"value":38.00219621441988,"time":1722610331.0},{"value":38.02,"time":1722610332.0},{"value":38.02,"time":1722610333.0},{"value":38.02,"time":1722610338.0},{"value":38.025,"time":1722610339.0},{"value":38.025,"time":1722610340.0},{"value":38.025,"time":1722610341.0},{"value":38.02056116722784,"time":1722610342.0},{"value":38.0104053506283,"time":1722610343.0},{"value":38.005,"time":1722610344.0},{"value":38.01,"time":1722610345.0},{"value":38.005,"time":1722610346.0},{"value":38.004,"time":1722610347.0},{"value":38.005,"time":1722610349.0},{"value":38.01,"time":1722610352.0},{"value":38.015,"time":1722610354.0},{"value":38.015,"time":1722610355.0},{"value":38.01,"time":1722610356.0},{"value":38.01547511312217,"time":1722610358.0},{"value":38.012142857142855,"time":1722610359.0},{"value":38.01125,"time":1722610361.0},{"value":38.0093057996485,"time":1722610362.0},{"value":38.0045160235448,"time":1722610363.0},{"value":38.005,"time":1722610364.0},{"value":38.00750000000001,"time":1722610365.0},{"value":37.993039718994865,"time":1722610373.0},{"value":37.97579872204473,"time":1722610374.0},{"value":37.975,"time":1722610375.0},{"value":37.975,"time":1722610377.0},{"value":37.97698333333333,"time":1722610378.0},{"value":37.975,"time":1722610379.0},{"value":37.975,"time":1722610380.0},{"value":37.975,"time":1722610381.0},{"value":37.9788,"time":1722610382.0},{"value":37.975,"time":1722610384.0},{"value":37.974999999999994,"time":1722610385.0},{"value":37.975,"time":1722610386.0},{"value":37.975,"time":1722610387.0},{"value":37.975,"time":1722610389.0},{"value":37.975,"time":1722610391.0},{"value":37.97108047518682,"time":1722610393.0},{"value":37.968149340199545,"time":1722610394.0},{"value":37.96545454545455,"time":1722610397.0},{"value":37.970086475268076,"time":1722610398.0},{"value":37.967027191558444,"time":1722610399.0},{"value":37.965,"time":1722610400.0},{"value":37.96661825726141,"time":1722610401.0},{"value":37.96889344042838,"time":1722610402.0},{"value":37.97002380952381,"time":1722610404.0},{"value":37.9698855143457,"time":1722610405.0},{"value":37.965,"time":1722610406.0},{"value":37.965,"time":1722610407.0},{"value":37.960350201775626,"time":1722610409.0},{"value":37.96171995286724,"time":1722610410.0},{"value":37.96109501483679,"time":1722610411.0},{"value":37.954106500445235,"time":1722610412.0},{"value":37.96,"time":1722610413.0},{"value":37.96,"time":1722610414.0},{"value":37.95982818110851,"time":1722610416.0},{"value":37.95922118380062,"time":1722610417.0},{"value":37.97,"time":1722610418.0},{"value":37.96589674267101,"time":1722610419.0},{"value":37.967212434325745,"time":1722610422.0},{"value":37.965,"time":1722610424.0},{"value":37.95976602714085,"time":1722610426.0},{"value":37.955,"time":1722610427.0},{"value":37.9564,"time":1722610430.0},{"value":37.96,"time":1722610431.0},{"value":37.95918492550394,"time":1722610434.0},{"value":37.96791105121294,"time":1722610435.0},{"value":37.965,"time":1722610437.0},{"value":37.965,"time":1722610439.0},{"value":37.965,"time":1722610440.0},{"value":37.965,"time":1722610441.0},{"value":37.97064100486224,"time":1722610442.0},{"value":37.9711273957159,"time":1722610443.0},{"value":37.97242463576159,"time":1722610445.0},{"value":37.95930412371134,"time":1722610446.0},{"value":37.955,"time":1722610447.0},{"value":37.94083333333333,"time":1722610448.0},{"value":37.94,"time":1722610450.0},{"value":37.935,"time":1722610452.0},{"value":37.94,"time":1722610453.0},{"value":37.94,"time":1722610455.0},{"value":37.93944444444445,"time":1722610457.0},{"value":37.94013333333333,"time":1722610458.0},{"value":37.932272727272725,"time":1722610459.0},{"value":37.935625,"time":1722610460.0},{"value":37.935,"time":1722610461.0},{"value":37.94,"time":1722610465.0},{"value":37.93529411764706,"time":1722610466.0},{"value":37.934794520547946,"time":1722610468.0},{"value":37.9301,"time":1722610469.0},{"value":37.9301,"time":1722610470.0},{"value":37.93,"time":1722610471.0},{"value":37.93154485981308,"time":1722610472.0},{"value":37.93205000000001,"time":1722610473.0},{"value":37.9322,"time":1722610476.0},{"value":37.935,"time":1722610478.0},{"value":37.9392646873026,"time":1722610481.0},{"value":37.95049,"time":1722610484.0},{"value":37.94132107023412,"time":1722610486.0},{"value":37.94,"time":1722610487.0},{"value":37.945,"time":1722610492.0},{"value":37.9401,"time":1722610494.0},{"value":37.945,"time":1722610495.0},{"value":37.95924591127216,"time":1722610496.0},{"value":37.96,"time":1722610497.0},{"value":37.962649122807015,"time":1722610498.0},{"value":37.97,"time":1722610500.0},{"value":37.965,"time":1722610502.0},{"value":37.961460273972605,"time":1722610503.0},{"value":37.96281690140845,"time":1722610505.0},{"value":37.960499999999996,"time":1722610507.0},{"value":37.96979406919275,"time":1722610508.0},{"value":37.96056529112493,"time":1722610509.0},{"value":37.9599,"time":1722610511.0},{"value":37.95355282199711,"time":1722610512.0},{"value":37.947103128621094,"time":1722610515.0},{"value":37.9475845410628,"time":1722610516.0},{"value":37.94575987841945,"time":1722610518.0},{"value":37.946242236024844,"time":1722610519.0},{"value":37.945,"time":1722610520.0},{"value":37.95,"time":1722610521.0},{"value":37.94916666666666,"time":1722610525.0},{"value":37.946666666666665,"time":1722610527.0},{"value":37.945,"time":1722610528.0},{"value":37.945,"time":1722610532.0},{"value":37.939443861490034,"time":1722610533.0},{"value":37.928333333333335,"time":1722610536.0},{"value":37.92666666666667,"time":1722610538.0},{"value":37.931662971175165,"time":1722610539.0},{"value":37.935,"time":1722610540.0},{"value":37.935,"time":1722610541.0},{"value":37.930854878048784,"time":1722610543.0},{"value":37.93148684210526,"time":1722610544.0},{"value":37.93,"time":1722610545.0},{"value":37.938933522929254,"time":1722610548.0},{"value":37.94,"time":1722610549.0},{"value":37.94,"time":1722610550.0},{"value":37.935,"time":1722610552.0},{"value":37.94,"time":1722610553.0},{"value":37.95,"time":1722610554.0},{"value":37.947,"time":1722610555.0},{"value":37.945,"time":1722610556.0},{"value":37.94095510983763,"time":1722610559.0},{"value":37.93375,"time":1722610560.0},{"value":37.935399042298485,"time":1722610562.0},{"value":37.935,"time":1722610563.0},{"value":37.93,"time":1722610564.0},{"value":37.92375,"time":1722610567.0},{"value":37.925,"time":1722610569.0},{"value":37.92199518072288,"time":1722610574.0},{"value":37.917756896466514,"time":1722610576.0},{"value":37.91967210932025,"time":1722610577.0},{"value":37.91059453032104,"time":1722610578.0},{"value":37.91466954022989,"time":1722610580.0},{"value":37.90057879693387,"time":1722610581.0},{"value":37.8975,"time":1722610582.0},{"value":37.89000000000001,"time":1722610583.0},{"value":37.895,"time":1722610584.0},{"value":37.89,"time":1722610586.0},{"value":37.9,"time":1722610587.0},{"value":37.903831417624524,"time":1722610590.0},{"value":37.900000000000006,"time":1722610593.0},{"value":37.902077562326866,"time":1722610599.0},{"value":37.908775927327774,"time":1722610600.0},{"value":37.915,"time":1722610604.0},{"value":37.91737465249387,"time":1722610606.0},{"value":37.915,"time":1722610608.0},{"value":37.91,"time":1722610609.0},{"value":37.905,"time":1722610612.0},{"value":37.905,"time":1722610613.0},{"value":37.905,"time":1722610616.0},{"value":37.905,"time":1722610617.0},{"value":37.905,"time":1722610618.0},{"value":37.898125,"time":1722610619.0},{"value":37.89463172804533,"time":1722610620.0},{"value":37.895,"time":1722610621.0},{"value":37.892581329923274,"time":1722610623.0},{"value":37.899555447785325,"time":1722610626.0},{"value":37.905,"time":1722610627.0},{"value":37.9002,"time":1722610628.0},{"value":37.905,"time":1722610629.0},{"value":37.9039,"time":1722610630.0},{"value":37.898885421310744,"time":1722610634.0},{"value":37.9,"time":1722610635.0},{"value":37.9,"time":1722610636.0},{"value":37.9,"time":1722610638.0},{"value":37.90416666666667,"time":1722610639.0},{"value":37.9,"time":1722610640.0},{"value":37.895714285714284,"time":1722610641.0},{"value":37.895,"time":1722610642.0},{"value":37.895,"time":1722610647.0},{"value":37.895,"time":1722610648.0},{"value":37.88966239027684,"time":1722610649.0},{"value":37.885,"time":1722610650.0},{"value":37.885,"time":1722610651.0},{"value":37.885,"time":1722610652.0},{"value":37.885000000000005,"time":1722610653.0},{"value":37.879063085571524,"time":1722610655.0},{"value":37.87,"time":1722610658.0},{"value":37.865,"time":1722610659.0},{"value":37.869820072631235,"time":1722610660.0},{"value":37.85580948887259,"time":1722610662.0},{"value":37.854120930232554,"time":1722610663.0},{"value":37.857,"time":1722610664.0},{"value":37.86,"time":1722610666.0},{"value":37.86152777777778,"time":1722610667.0},{"value":37.865,"time":1722610668.0},{"value":37.865,"time":1722610669.0},{"value":37.86,"time":1722610671.0},{"value":37.86,"time":1722610672.0},{"value":37.868556998557,"time":1722610674.0},{"value":37.86,"time":1722610675.0},{"value":37.8610405904059,"time":1722610676.0},{"value":37.85657960199005,"time":1722610677.0},{"value":37.85908581081081,"time":1722610678.0},{"value":37.86,"time":1722610679.0},{"value":37.86,"time":1722610680.0},{"value":37.855,"time":1722610683.0},{"value":37.85311881188119,"time":1722610687.0},{"value":37.85913793103448,"time":1722610688.0},{"value":37.8536422875,"time":1722610689.0},{"value":37.855,"time":1722610690.0},{"value":37.855,"time":1722610692.0},{"value":37.855,"time":1722610693.0},{"value":37.855,"time":1722610695.0},{"value":37.86,"time":1722610697.0},{"value":37.86,"time":1722610698.0},{"value":37.855,"time":1722610700.0},{"value":37.855,"time":1722610701.0},{"value":37.8529,"time":1722610702.0},{"value":37.855,"time":1722610703.0},{"value":37.85758752244165,"time":1722610704.0},{"value":37.8531,"time":1722610705.0},{"value":37.863,"time":1722610706.0},{"value":37.86,"time":1722610707.0},{"value":37.862946611909656,"time":1722610708.0},{"value":37.86,"time":1722610710.0},{"value":37.865,"time":1722610711.0},{"value":37.86230913642053,"time":1722610715.0},{"value":37.865,"time":1722610716.0},{"value":37.86882958801498,"time":1722610717.0},{"value":37.86005195447798,"time":1722610718.0},{"value":37.855,"time":1722610719.0},{"value":37.85499999999999,"time":1722610723.0},{"value":37.855,"time":1722610725.0},{"value":37.86,"time":1722610727.0},{"value":37.855,"time":1722610730.0},{"value":37.855,"time":1722610732.0},{"value":37.85359154929577,"time":1722610733.0},{"value":37.855,"time":1722610735.0},{"value":37.855,"time":1722610737.0},{"value":37.8593375,"time":1722610738.0},{"value":37.85210000000001,"time":1722610740.0},{"value":37.855,"time":1722610742.0},{"value":37.855,"time":1722610743.0},{"value":37.855,"time":1722610744.0},{"value":37.855,"time":1722610745.0},{"value":37.855,"time":1722610746.0},{"value":37.855,"time":1722610747.0},{"value":37.85022286492004,"time":1722610748.0},{"value":37.8475,"time":1722610749.0},{"value":37.84,"time":1722610751.0},{"value":37.845,"time":1722610754.0},{"value":37.8415,"time":1722610756.0},{"value":37.845,"time":1722610758.0},{"value":37.848323606109524,"time":1722610760.0},{"value":37.848131775700935,"time":1722610761.0},{"value":37.84923076923077,"time":1722610762.0},{"value":37.845,"time":1722610763.0},{"value":37.855569119102604,"time":1722610764.0},{"value":37.865,"time":1722610765.0},{"value":37.865,"time":1722610766.0},{"value":37.86055309734513,"time":1722610769.0},{"value":37.865,"time":1722610774.0},{"value":37.865,"time":1722610777.0},{"value":37.8696,"time":1722610778.0},{"value":37.865,"time":1722610779.0},{"value":37.86009410801964,"time":1722610781.0},{"value":37.855,"time":1722610782.0},{"value":37.855,"time":1722610783.0},{"value":37.84944382647386,"time":1722610784.0},{"value":37.85,"time":1722610785.0},{"value":37.845,"time":1722610787.0},{"value":37.845,"time":1722610788.0},{"value":37.84916666666667,"time":1722610789.0},{"value":37.848076923076924,"time":1722610790.0},{"value":37.8435,"time":1722610792.0},{"value":37.849447899479635,"time":1722610793.0},{"value":37.84903567984571,"time":1722610794.0},{"value":37.85,"time":1722610795.0},{"value":37.84814663310258,"time":1722610796.0},{"value":37.845,"time":1722610797.0},{"value":37.845,"time":1722610798.0},{"value":37.8515306122449,"time":1722610800.0},{"value":37.85060288108958,"time":1722610801.0},{"value":37.848333333333336,"time":1722610802.0},{"value":37.845,"time":1722610803.0},{"value":37.83798972526246,"time":1722610805.0},{"value":37.83456400679117,"time":1722610806.0},{"value":37.835,"time":1722610807.0},{"value":37.835,"time":1722610808.0},{"value":37.835,"time":1722610810.0},{"value":37.83157626332869,"time":1722610811.0},{"value":37.84,"time":1722610813.0},{"value":37.84,"time":1722610814.0},{"value":37.83698492462312,"time":1722610816.0},{"value":37.849,"time":1722610817.0},{"value":37.845,"time":1722610818.0},{"value":37.844166666666666,"time":1722610820.0},{"value":37.845000000000006,"time":1722610821.0},{"value":37.84177419354839,"time":1722610822.0},{"value":37.84166666666667,"time":1722610823.0},{"value":37.8402,"time":1722610824.0},{"value":37.845,"time":1722610825.0},{"value":37.845,"time":1722610828.0},{"value":37.84425,"time":1722610829.0},{"value":37.836373892022564,"time":1722610831.0},{"value":37.84,"time":1722610836.0},{"value":37.836461071789685,"time":1722610837.0},{"value":37.835,"time":1722610838.0},{"value":37.835,"time":1722610841.0},{"value":37.835,"time":1722610845.0},{"value":37.832146254458976,"time":1722610846.0},{"value":37.835,"time":1722610847.0},{"value":37.83607933579336,"time":1722610851.0},{"value":37.83,"time":1722610852.0},{"value":37.8288860598345,"time":1722610854.0},{"value":37.825,"time":1722610855.0},{"value":37.825,"time":1722610857.0},{"value":37.82828767123288,"time":1722610858.0},{"value":37.836,"time":1722610860.0},{"value":37.835,"time":1722610862.0},{"value":37.838905608755134,"time":1722610864.0},{"value":37.845,"time":1722610865.0},{"value":37.845,"time":1722610867.0},{"value":37.85945770065076,"time":1722610868.0},{"value":37.865,"time":1722610869.0},{"value":37.86999999999999,"time":1722610870.0},{"value":37.865,"time":1722610871.0},{"value":37.865,"time":1722610872.0},{"value":37.864347826086956,"time":1722610874.0},{"value":37.870775729646695,"time":1722610875.0},{"value":37.875,"time":1722610876.0},{"value":37.88580549945627,"time":1722610877.0},{"value":37.89229185599441,"time":1722610878.0},{"value":37.87714828897339,"time":1722610879.0},{"value":37.875,"time":1722610880.0},{"value":37.87983333333333,"time":1722610881.0},{"value":37.875,"time":1722610882.0},{"value":37.875,"time":1722610883.0},{"value":37.875,"time":1722610884.0},{"value":37.875,"time":1722610885.0},{"value":37.86824069134749,"time":1722610886.0},{"value":37.8602407079646,"time":1722610887.0},{"value":37.85982517482517,"time":1722610890.0},{"value":37.865799200799195,"time":1722610891.0},{"value":37.865,"time":1722610892.0},{"value":37.865,"time":1722610894.0},{"value":37.865,"time":1722610896.0},{"value":37.865,"time":1722610898.0},{"value":37.861,"time":1722610904.0},{"value":37.865,"time":1722610906.0},{"value":37.865,"time":1722610909.0},{"value":37.865,"time":1722610910.0},{"value":37.86,"time":1722610912.0},{"value":37.865,"time":1722610913.0},{"value":37.8629,"time":1722610914.0},{"value":37.8675,"time":1722610915.0},{"value":37.865,"time":1722610916.0},{"value":37.86423333333333,"time":1722610917.0},{"value":37.865,"time":1722610919.0},{"value":37.865,"time":1722610920.0},{"value":37.865833333333335,"time":1722610922.0},{"value":37.87,"time":1722610923.0},{"value":37.865,"time":1722610925.0},{"value":37.87,"time":1722610926.0},{"value":37.865,"time":1722610927.0},{"value":37.875096944151736,"time":1722610928.0},{"value":37.87172413793103,"time":1722610929.0},{"value":37.87,"time":1722610931.0},{"value":37.87,"time":1722610932.0},{"value":37.875,"time":1722610937.0},{"value":37.86714285714286,"time":1722610938.0},{"value":37.85875,"time":1722610939.0},{"value":37.86102564102564,"time":1722610940.0},{"value":37.869166666666665,"time":1722610941.0},{"value":37.865,"time":1722610942.0},{"value":37.875,"time":1722610944.0},{"value":37.875,"time":1722610945.0},{"value":37.875,"time":1722610946.0},{"value":37.877272727272725,"time":1722610947.0},{"value":37.875,"time":1722610948.0},{"value":37.87719948298148,"time":1722610952.0},{"value":37.875,"time":1722610953.0},{"value":37.875,"time":1722610955.0},{"value":37.875,"time":1722610956.0},{"value":37.860645833333336,"time":1722610957.0},{"value":37.855,"time":1722610958.0},{"value":37.855,"time":1722610960.0},{"value":37.855,"time":1722610961.0},{"value":37.85023255813954,"time":1722610963.0},{"value":37.84583333333333,"time":1722610964.0},{"value":37.84523601398601,"time":1722610966.0},{"value":37.85,"time":1722610967.0},{"value":37.849999999999994,"time":1722610970.0},{"value":37.855,"time":1722610973.0},{"value":37.8431714876033,"time":1722610974.0},{"value":37.835,"time":1722610975.0},{"value":37.8362,"time":1722610976.0},{"value":37.83793151642208,"time":1722610978.0},{"value":37.84,"time":1722610983.0},{"value":37.84,"time":1722610984.0},{"value":37.831175449871466,"time":1722610985.0},{"value":37.825,"time":1722610986.0},{"value":37.82781659388646,"time":1722610987.0},{"value":37.81810559006211,"time":1722610989.0},{"value":37.81811083123426,"time":1722610990.0},{"value":37.816818181818185,"time":1722610991.0},{"value":37.825,"time":1722610993.0},{"value":37.83030562347189,"time":1722610994.0},{"value":37.839565595134665,"time":1722610997.0},{"value":37.84166666666667,"time":1722610998.0},{"value":37.84,"time":1722611000.0},{"value":37.84000000000001,"time":1722611001.0},{"value":37.83773636363637,"time":1722611002.0},{"value":37.835,"time":1722611003.0},{"value":37.835,"time":1722611004.0},{"value":37.833735059760954,"time":1722611005.0},{"value":37.8301,"time":1722611006.0},{"value":37.8266339869281,"time":1722611008.0},{"value":37.8202,"time":1722611009.0},{"value":37.8225,"time":1722611010.0},{"value":37.825,"time":1722611011.0},{"value":37.82907407407408,"time":1722611012.0},{"value":37.82943208430913,"time":1722611013.0},{"value":37.835,"time":1722611015.0},{"value":37.83,"time":1722611017.0},{"value":37.825,"time":1722611018.0},{"value":37.80526251526251,"time":1722611020.0},{"value":37.802516556291394,"time":1722611021.0},{"value":37.805,"time":1722611022.0},{"value":37.809444444444445,"time":1722611023.0},{"value":37.8101,"time":1722611024.0},{"value":37.81395178197065,"time":1722611025.0},{"value":37.79983333333333,"time":1722611026.0},{"value":37.78469412426202,"time":1722611027.0},{"value":37.781236559139785,"time":1722611028.0},{"value":37.7747483013554,"time":1722611029.0},{"value":37.77336666666667,"time":1722611031.0},{"value":37.7729,"time":1722611032.0},{"value":37.775,"time":1722611033.0},{"value":37.7729,"time":1722611035.0},{"value":37.77019397993311,"time":1722611036.0},{"value":37.77155740740741,"time":1722611039.0},{"value":37.775,"time":1722611040.0},{"value":37.77837939026564,"time":1722611042.0},{"value":37.765,"time":1722611043.0},{"value":37.765,"time":1722611044.0},{"value":37.761508425811755,"time":1722611045.0},{"value":37.765,"time":1722611046.0},{"value":37.77016725204884,"time":1722611047.0},{"value":37.77615309734513,"time":1722611048.0},{"value":37.77202468312208,"time":1722611049.0},{"value":37.77,"time":1722611050.0},{"value":37.7775,"time":1722611051.0},{"value":37.7729,"time":1722611052.0},{"value":37.775,"time":1722611053.0},{"value":37.75947104759098,"time":1722611054.0},{"value":37.75307391304348,"time":1722611055.0},{"value":37.7589,"time":1722611056.0},{"value":37.75723623853211,"time":1722611058.0},{"value":37.760746064366025,"time":1722611059.0},{"value":37.7675,"time":1722611060.0},{"value":37.76443396226415,"time":1722611061.0},{"value":37.765,"time":1722611062.0},{"value":37.768245033112585,"time":1722611063.0},{"value":37.76754238833181,"time":1722611065.0},{"value":37.76990909090909,"time":1722611066.0},{"value":37.7619375,"time":1722611068.0},{"value":37.765,"time":1722611069.0},{"value":37.76267123287671,"time":1722611070.0},{"value":37.76025720966485,"time":1722611072.0},{"value":37.7628,"time":1722611074.0},{"value":37.765,"time":1722611075.0},{"value":37.76954545454546,"time":1722611077.0},{"value":37.7602,"time":1722611078.0},{"value":37.7629,"time":1722611079.0},{"value":37.75925325368039,"time":1722611080.0},{"value":37.75093226130653,"time":1722611084.0},{"value":37.7584,"time":1722611086.0},{"value":37.756170404984424,"time":1722611089.0},{"value":37.7583,"time":1722611091.0},{"value":37.7515,"time":1722611094.0},{"value":37.755,"time":1722611096.0},{"value":37.76029940119761,"time":1722611097.0},{"value":37.76771689497718,"time":1722611100.0},{"value":37.77008973438622,"time":1722611101.0},{"value":37.775,"time":1722611102.0},{"value":37.779720357941834,"time":1722611103.0},{"value":37.775,"time":1722611104.0},{"value":37.775,"time":1722611105.0},{"value":37.77,"time":1722611106.0},{"value":37.767302515723266,"time":1722611107.0},{"value":37.77038051750381,"time":1722611109.0},{"value":37.77,"time":1722611110.0},{"value":37.77000909090909,"time":1722611111.0},{"value":37.77726925177498,"time":1722611112.0},{"value":37.77591666666667,"time":1722611113.0},{"value":37.769919306796645,"time":1722611114.0},{"value":37.765,"time":1722611115.0},{"value":37.7611,"time":1722611117.0},{"value":37.765,"time":1722611119.0},{"value":37.764111111111106,"time":1722611121.0},{"value":37.759441340782125,"time":1722611123.0},{"value":37.75956534337873,"time":1722611124.0},{"value":37.755,"time":1722611128.0},{"value":37.7568,"time":1722611131.0},{"value":37.755941558441556,"time":1722611132.0},{"value":37.755,"time":1722611135.0},{"value":37.76037080984871,"time":1722611136.0},{"value":37.763333333333335,"time":1722611137.0},{"value":37.75099061522419,"time":1722611138.0},{"value":37.73707542051003,"time":1722611139.0},{"value":37.72622687439143,"time":1722611140.0},{"value":37.73,"time":1722611141.0},{"value":37.74,"time":1722611142.0},{"value":37.73945454545455,"time":1722611143.0},{"value":37.73795345501956,"time":1722611144.0},{"value":37.73600925764192,"time":1722611145.0},{"value":37.73833333333334,"time":1722611146.0},{"value":37.73460285941223,"time":1722611147.0},{"value":37.73,"time":1722611149.0},{"value":37.7301,"time":1722611150.0},{"value":37.735,"time":1722611151.0},{"value":37.73213054742059,"time":1722611152.0},{"value":37.731759027128156,"time":1722611154.0},{"value":37.7309041179744,"time":1722611155.0},{"value":37.735,"time":1722611156.0},{"value":37.73411504424779,"time":1722611157.0},{"value":37.72957805907173,"time":1722611158.0},{"value":37.725,"time":1722611161.0},{"value":37.725,"time":1722611162.0},{"value":37.72541666666667,"time":1722611163.0},{"value":37.725,"time":1722611164.0},{"value":37.725,"time":1722611165.0},{"value":37.72531963882618,"time":1722611166.0},{"value":37.71961278920308,"time":1722611168.0},{"value":37.702059999999996,"time":1722611169.0},{"value":37.705,"time":1722611170.0},{"value":37.705,"time":1722611172.0},{"value":37.70875,"time":1722611173.0},{"value":37.71,"time":1722611175.0},{"value":37.708333333333336,"time":1722611176.0},{"value":37.71084165154265,"time":1722611178.0},{"value":37.719,"time":1722611179.0},{"value":37.719659765872784,"time":1722611180.0},{"value":37.74055345316935,"time":1722611182.0},{"value":37.750613249391904,"time":1722611183.0},{"value":37.7417822675737,"time":1722611184.0},{"value":37.73676470588235,"time":1722611185.0},{"value":37.73642857142857,"time":1722611186.0},{"value":37.745,"time":1722611188.0},{"value":37.74,"time":1722611189.0},{"value":37.74708010335917,"time":1722611191.0},{"value":37.745,"time":1722611192.0},{"value":37.74539516129032,"time":1722611194.0},{"value":37.744692307692304,"time":1722611196.0},{"value":37.751633986928105,"time":1722611197.0},{"value":37.75,"time":1722611198.0},{"value":37.75,"time":1722611199.0},{"value":37.755,"time":1722611201.0},{"value":37.747,"time":1722611204.0},{"value":37.7475,"time":1722611205.0},{"value":37.74933576233184,"time":1722611207.0},{"value":37.75006666666667,"time":1722611208.0},{"value":37.75,"time":1722611209.0},{"value":37.75,"time":1722611210.0},{"value":37.74666666666667,"time":1722611214.0},{"value":37.753166666666665,"time":1722611215.0},{"value":37.755,"time":1722611216.0},{"value":37.75,"time":1722611217.0},{"value":37.755833333333335,"time":1722611218.0},{"value":37.75827526689254,"time":1722611219.0},{"value":37.765945945945944,"time":1722611220.0},{"value":37.78,"time":1722611222.0},{"value":37.78,"time":1722611224.0},{"value":37.770455788514134,"time":1722611225.0},{"value":37.775,"time":1722611226.0},{"value":37.775,"time":1722611227.0},{"value":37.78039738195419,"time":1722611230.0},{"value":37.785,"time":1722611231.0},{"value":37.7896609371321,"time":1722611232.0},{"value":37.795,"time":1722611234.0},{"value":37.795,"time":1722611235.0},{"value":37.795,"time":1722611239.0},{"value":37.79460789210789,"time":1722611241.0},{"value":37.791376262626265,"time":1722611242.0},{"value":37.79600545820167,"time":1722611244.0},{"value":37.795,"time":1722611246.0},{"value":37.79391355140187,"time":1722611247.0},{"value":37.794999999999995,"time":1722611248.0},{"value":37.79877982140477,"time":1722611249.0},{"value":37.794999999999995,"time":1722611250.0},{"value":37.795,"time":1722611251.0},{"value":37.795833333333334,"time":1722611252.0},{"value":37.795833333333334,"time":1722611253.0},{"value":37.7905,"time":1722611254.0},{"value":37.790415789473684,"time":1722611256.0},{"value":37.79666666666667,"time":1722611259.0},{"value":37.795,"time":1722611260.0},{"value":37.791875,"time":1722611261.0},{"value":37.79222222222222,"time":1722611262.0},{"value":37.794999999999995,"time":1722611263.0},{"value":37.79857468643101,"time":1722611264.0},{"value":37.80046018614271,"time":1722611267.0},{"value":37.80697469879518,"time":1722611268.0},{"value":37.805733333333336,"time":1722611269.0},{"value":37.805,"time":1722611270.0},{"value":37.80198795180723,"time":1722611271.0},{"value":37.805,"time":1722611272.0},{"value":37.80375,"time":1722611274.0},{"value":37.8,"time":1722611275.0},{"value":37.795,"time":1722611276.0},{"value":37.795,"time":1722611277.0},{"value":37.795,"time":1722611278.0},{"value":37.7957,"time":1722611280.0},{"value":37.77578234039804,"time":1722611281.0},{"value":37.77000000000001,"time":1722611283.0},{"value":37.775,"time":1722611285.0},{"value":37.775,"time":1722611286.0},{"value":37.779633431085045,"time":1722611287.0},{"value":37.77286250939144,"time":1722611290.0},{"value":37.78,"time":1722611291.0},{"value":37.766666666666666,"time":1722611292.0},{"value":37.7601,"time":1722611293.0},{"value":37.76,"time":1722611294.0},{"value":37.76445504087193,"time":1722611295.0},{"value":37.76457831325301,"time":1722611296.0},{"value":37.765,"time":1722611297.0},{"value":37.7672,"time":1722611298.0},{"value":37.768125,"time":1722611300.0},{"value":37.77067574137094,"time":1722611302.0},{"value":37.775,"time":1722611303.0},{"value":37.78,"time":1722611304.0},{"value":37.77142095914743,"time":1722611305.0},{"value":37.765,"time":1722611310.0},{"value":37.765,"time":1722611311.0},{"value":37.75742857142857,"time":1722611312.0},{"value":37.7536231884058,"time":1722611314.0},{"value":37.757776923076925,"time":1722611316.0},{"value":37.755,"time":1722611317.0},{"value":37.76,"time":1722611318.0},{"value":37.75500065265632,"time":1722611319.0},{"value":37.75272727272728,"time":1722611322.0},{"value":37.755,"time":1722611323.0},{"value":37.755,"time":1722611324.0},{"value":37.75500000000001,"time":1722611325.0},{"value":37.755,"time":1722611326.0},{"value":37.746024999999996,"time":1722611329.0},{"value":37.744166666666665,"time":1722611330.0},{"value":37.745,"time":1722611331.0},{"value":37.7465,"time":1722611334.0},{"value":37.75,"time":1722611336.0},{"value":37.75,"time":1722611337.0},{"value":37.7445247582205,"time":1722611338.0},{"value":37.745,"time":1722611339.0},{"value":37.745,"time":1722611340.0},{"value":37.74118571428571,"time":1722611341.0},{"value":37.74368181818182,"time":1722611343.0},{"value":37.745,"time":1722611345.0},{"value":37.745,"time":1722611346.0},{"value":37.745,"time":1722611348.0},{"value":37.745,"time":1722611349.0},{"value":37.740928571428576,"time":1722611351.0},{"value":37.7461,"time":1722611353.0},{"value":37.745,"time":1722611354.0},{"value":37.743281673904455,"time":1722611355.0},{"value":37.744,"time":1722611356.0},{"value":37.743125,"time":1722611358.0},{"value":37.74812734082397,"time":1722611359.0},{"value":37.7495,"time":1722611360.0},{"value":37.745,"time":1722611361.0},{"value":37.75,"time":1722611362.0},{"value":37.74584299393205,"time":1722611363.0},{"value":37.755,"time":1722611364.0},{"value":37.75833333333333,"time":1722611365.0},{"value":37.76493333333333,"time":1722611366.0},{"value":37.76176366843033,"time":1722611367.0},{"value":37.76,"time":1722611368.0},{"value":37.75952302631579,"time":1722611370.0},{"value":37.755,"time":1722611371.0},{"value":37.755,"time":1722611373.0},{"value":37.755,"time":1722611374.0},{"value":37.76117591721543,"time":1722611375.0},{"value":37.765,"time":1722611376.0},{"value":37.75,"time":1722611379.0},{"value":37.76,"time":1722611380.0},{"value":37.76,"time":1722611381.0},{"value":37.755,"time":1722611382.0},{"value":37.7575,"time":1722611383.0},{"value":37.755,"time":1722611384.0},{"value":37.7587938039614,"time":1722611385.0},{"value":37.765,"time":1722611388.0},{"value":37.772637130801684,"time":1722611390.0},{"value":37.777635574837305,"time":1722611391.0},{"value":37.775555555555556,"time":1722611393.0},{"value":37.775,"time":1722611394.0},{"value":37.775,"time":1722611395.0},{"value":37.77517857142857,"time":1722611396.0},{"value":37.775,"time":1722611398.0},{"value":37.775,"time":1722611399.0},{"value":37.775,"time":1722611400.0},{"value":37.77613043478261,"time":1722611403.0},{"value":37.775625,"time":1722611404.0},{"value":37.769649514099086,"time":1722611405.0},{"value":37.765,"time":1722611406.0},{"value":37.765,"time":1722611407.0},{"value":37.7683388704319,"time":1722611408.0},{"value":37.775,"time":1722611410.0},{"value":37.779862145023436,"time":1722611413.0},{"value":37.785,"time":1722611414.0},{"value":37.785,"time":1722611415.0},{"value":37.785,"time":1722611416.0},{"value":37.785,"time":1722611417.0},{"value":37.79,"time":1722611419.0},{"value":37.79,"time":1722611420.0},{"value":37.79,"time":1722611421.0},{"value":37.785,"time":1722611422.0},{"value":37.785,"time":1722611423.0},{"value":37.785,"time":1722611424.0},{"value":37.785,"time":1722611426.0},{"value":37.785,"time":1722611427.0},{"value":37.78196129032258,"time":1722611428.0},{"value":37.785,"time":1722611430.0},{"value":37.785,"time":1722611431.0},{"value":37.785,"time":1722611432.0},{"value":37.785,"time":1722611434.0},{"value":37.78921428571429,"time":1722611435.0},{"value":37.79259403372244,"time":1722611436.0},{"value":37.795,"time":1722611437.0},{"value":37.799878137947836,"time":1722611439.0},{"value":37.8,"time":1722611440.0},{"value":37.795,"time":1722611441.0},{"value":37.8,"time":1722611442.0},{"value":37.795,"time":1722611444.0},{"value":37.8,"time":1722611445.0},{"value":37.805,"time":1722611446.0},{"value":37.809999999999995,"time":1722611448.0},{"value":37.815,"time":1722611449.0},{"value":37.82,"time":1722611451.0},{"value":37.825,"time":1722611452.0},{"value":37.82449642857143,"time":1722611454.0},{"value":37.825,"time":1722611456.0},{"value":37.825,"time":1722611458.0},{"value":37.8217,"time":1722611459.0},{"value":37.82961832061069,"time":1722611460.0},{"value":37.83833333333333,"time":1722611462.0},{"value":37.84,"time":1722611463.0},{"value":37.83117647058823,"time":1722611464.0},{"value":37.83156724744658,"time":1722611465.0},{"value":37.835,"time":1722611466.0},{"value":37.835,"time":1722611470.0},{"value":37.83,"time":1722611471.0},{"value":37.831895135818066,"time":1722611472.0},{"value":37.835,"time":1722611473.0},{"value":37.855,"time":1722611476.0},{"value":37.855,"time":1722611477.0},{"value":37.86,"time":1722611479.0},{"value":37.85333333333333,"time":1722611480.0},{"value":37.85516291951775,"time":1722611481.0},{"value":37.8594,"time":1722611483.0},{"value":37.861,"time":1722611484.0},{"value":37.86875,"time":1722611486.0},{"value":37.861,"time":1722611488.0},{"value":37.85913477400198,"time":1722611490.0},{"value":37.86,"time":1722611491.0},{"value":37.85878493317132,"time":1722611493.0},{"value":37.85285263157895,"time":1722611494.0},{"value":37.86,"time":1722611495.0},{"value":37.86,"time":1722611497.0},{"value":37.86,"time":1722611499.0},{"value":37.865,"time":1722611500.0},{"value":37.865,"time":1722611501.0},{"value":37.86833333333333,"time":1722611502.0},{"value":37.86,"time":1722611503.0},{"value":37.865,"time":1722611504.0},{"value":37.87,"time":1722611505.0},{"value":37.865,"time":1722611506.0},{"value":37.87,"time":1722611508.0},{"value":37.86990000000001,"time":1722611509.0},{"value":37.865,"time":1722611510.0},{"value":37.86,"time":1722611512.0},{"value":37.85,"time":1722611513.0},{"value":37.85,"time":1722611514.0},{"value":37.85,"time":1722611516.0},{"value":37.8468,"time":1722611517.0},{"value":37.856822269807274,"time":1722611518.0},{"value":37.86102309266297,"time":1722611521.0},{"value":37.8574484375,"time":1722611522.0},{"value":37.855,"time":1722611523.0},{"value":37.850819288389516,"time":1722611524.0},{"value":37.84503076923077,"time":1722611525.0},{"value":37.845,"time":1722611526.0},{"value":37.84971590909091,"time":1722611527.0},{"value":37.85292225201072,"time":1722611531.0},{"value":37.855,"time":1722611534.0},{"value":37.855,"time":1722611535.0},{"value":37.855,"time":1722611538.0},{"value":37.855,"time":1722611540.0},{"value":37.855,"time":1722611541.0},{"value":37.86089887640449,"time":1722611544.0},{"value":37.860076923076925,"time":1722611545.0},{"value":37.865,"time":1722611546.0},{"value":37.865,"time":1722611547.0},{"value":37.86611111111111,"time":1722611549.0},{"value":37.865,"time":1722611550.0},{"value":37.875,"time":1722611551.0},{"value":37.875,"time":1722611552.0},{"value":37.875,"time":1722611553.0},{"value":37.88,"time":1722611555.0},{"value":37.8758,"time":1722611556.0},{"value":37.87027973353552,"time":1722611557.0},{"value":37.875,"time":1722611558.0},{"value":37.87222683678712,"time":1722611560.0},{"value":37.871197659603936,"time":1722611561.0},{"value":37.87,"time":1722611562.0},{"value":37.8690243902439,"time":1722611563.0},{"value":37.869285714285716,"time":1722611564.0},{"value":37.87,"time":1722611565.0},{"value":37.8655868454303,"time":1722611566.0},{"value":37.865,"time":1722611567.0},{"value":37.865,"time":1722611568.0},{"value":37.85706957443052,"time":1722611569.0},{"value":37.845,"time":1722611570.0},{"value":37.845,"time":1722611571.0},{"value":37.843599999999995,"time":1722611572.0},{"value":37.846,"time":1722611573.0},{"value":37.845,"time":1722611574.0},{"value":37.845,"time":1722611575.0},{"value":37.85,"time":1722611576.0},{"value":37.8429,"time":1722611579.0},{"value":37.845,"time":1722611580.0},{"value":37.845880149812736,"time":1722611581.0},{"value":37.845,"time":1722611582.0},{"value":37.845,"time":1722611583.0},{"value":37.84119943299531,"time":1722611584.0},{"value":37.841,"time":1722611585.0},{"value":37.835,"time":1722611587.0},{"value":37.83211265599179,"time":1722611589.0},{"value":37.831987951807236,"time":1722611590.0},{"value":37.83,"time":1722611591.0},{"value":37.8318875192604,"time":1722611598.0},{"value":37.83,"time":1722611599.0},{"value":37.835,"time":1722611600.0},{"value":37.835,"time":1722611601.0},{"value":37.83675,"time":1722611602.0},{"value":37.82138916256157,"time":1722611603.0},{"value":37.81,"time":1722611604.0},{"value":37.815,"time":1722611605.0},{"value":37.815,"time":1722611606.0},{"value":37.8137,"time":1722611607.0},{"value":37.81447898575894,"time":1722611609.0},{"value":37.82,"time":1722611610.0},{"value":37.81441807228916,"time":1722611611.0},{"value":37.8176,"time":1722611612.0},{"value":37.81872773536896,"time":1722611613.0},{"value":37.815,"time":1722611614.0},{"value":37.805349650349655,"time":1722611615.0},{"value":37.795113095238094,"time":1722611617.0},{"value":37.797425000000004,"time":1722611618.0},{"value":37.79169367396594,"time":1722611619.0},{"value":37.79,"time":1722611621.0},{"value":37.79,"time":1722611624.0},{"value":37.796056338028166,"time":1722611625.0},{"value":37.80372736401674,"time":1722611626.0},{"value":37.785,"time":1722611629.0},{"value":37.78293489318413,"time":1722611630.0},{"value":37.78423371647509,"time":1722611631.0},{"value":37.782560975609755,"time":1722611635.0},{"value":37.7816,"time":1722611636.0},{"value":37.78,"time":1722611637.0},{"value":37.7886,"time":1722611638.0},{"value":37.7725,"time":1722611640.0},{"value":37.779999999999994,"time":1722611643.0},{"value":37.79,"time":1722611644.0},{"value":37.785,"time":1722611645.0},{"value":37.78,"time":1722611648.0},{"value":37.77,"time":1722611650.0},{"value":37.775,"time":1722611652.0},{"value":37.775,"time":1722611653.0},{"value":37.775,"time":1722611655.0},{"value":37.77586776859504,"time":1722611656.0},{"value":37.78,"time":1722611657.0},{"value":37.78467289719626,"time":1722611659.0},{"value":37.78875,"time":1722611660.0},{"value":37.785,"time":1722611663.0},{"value":37.7802,"time":1722611665.0},{"value":37.785,"time":1722611666.0},{"value":37.785,"time":1722611671.0},{"value":37.785,"time":1722611672.0},{"value":37.785,"time":1722611673.0},{"value":37.790000000000006,"time":1722611675.0},{"value":37.795,"time":1722611676.0},{"value":37.79044982332156,"time":1722611678.0},{"value":37.7901,"time":1722611679.0},{"value":37.79203748055988,"time":1722611680.0},{"value":37.795,"time":1722611683.0},{"value":37.795,"time":1722611684.0},{"value":37.79,"time":1722611685.0},{"value":37.7829,"time":1722611687.0},{"value":37.78,"time":1722611688.0},{"value":37.785,"time":1722611689.0},{"value":37.79,"time":1722611691.0},{"value":37.789931157923725,"time":1722611693.0},{"value":37.785,"time":1722611694.0},{"value":37.785,"time":1722611696.0},{"value":37.78050884955752,"time":1722611698.0},{"value":37.78417708894878,"time":1722611700.0},{"value":37.785,"time":1722611701.0},{"value":37.7819,"time":1722611704.0},{"value":37.78527397260273,"time":1722611706.0},{"value":37.785,"time":1722611709.0},{"value":37.785,"time":1722611710.0},{"value":37.78,"time":1722611712.0},{"value":37.79,"time":1722611713.0},{"value":37.782,"time":1722611714.0},{"value":37.785,"time":1722611715.0},{"value":37.7825,"time":1722611716.0},{"value":37.785,"time":1722611718.0},{"value":37.7803,"time":1722611719.0},{"value":37.78,"time":1722611720.0},{"value":37.775,"time":1722611721.0},{"value":37.775,"time":1722611722.0},{"value":37.77943557804593,"time":1722611723.0},{"value":37.781666666666666,"time":1722611724.0},{"value":37.79,"time":1722611725.0},{"value":37.785,"time":1722611726.0},{"value":37.785,"time":1722611727.0},{"value":37.785,"time":1722611729.0},{"value":37.77794871794872,"time":1722611730.0},{"value":37.775,"time":1722611735.0},{"value":37.775,"time":1722611736.0},{"value":37.7746,"time":1722611737.0},{"value":37.774196296296296,"time":1722611738.0},{"value":37.775,"time":1722611741.0},{"value":37.775,"time":1722611742.0},{"value":37.775,"time":1722611743.0},{"value":37.775,"time":1722611744.0},{"value":37.775,"time":1722611745.0},{"value":37.775,"time":1722611746.0},{"value":37.77388888888889,"time":1722611747.0},{"value":37.77213526912181,"time":1722611749.0},{"value":37.76927312375068,"time":1722611750.0},{"value":37.765,"time":1722611751.0},{"value":37.77,"time":1722611752.0},{"value":37.76323333333333,"time":1722611753.0},{"value":37.76342857142857,"time":1722611755.0},{"value":37.766041666666666,"time":1722611756.0},{"value":37.77,"time":1722611757.0},{"value":37.770369635816905,"time":1722611758.0},{"value":37.77189873417722,"time":1722611759.0},{"value":37.77,"time":1722611760.0},{"value":37.775,"time":1722611761.0},{"value":37.775,"time":1722611762.0},{"value":37.7784,"time":1722611763.0},{"value":37.78561450669685,"time":1722611764.0},{"value":37.79029718526442,"time":1722611765.0},{"value":37.78666666666667,"time":1722611766.0},{"value":37.80586260869565,"time":1722611768.0},{"value":37.81108069620253,"time":1722611769.0},{"value":37.805,"time":1722611770.0},{"value":37.805,"time":1722611771.0},{"value":37.81,"time":1722611772.0},{"value":37.812,"time":1722611773.0},{"value":37.8203125,"time":1722611774.0},{"value":37.82084176430048,"time":1722611775.0},{"value":37.82,"time":1722611776.0},{"value":37.82022532672375,"time":1722611779.0},{"value":37.82,"time":1722611780.0},{"value":37.825,"time":1722611781.0},{"value":37.83,"time":1722611783.0},{"value":37.83,"time":1722611784.0},{"value":37.84,"time":1722611785.0},{"value":37.83834834710744,"time":1722611786.0},{"value":37.835,"time":1722611789.0},{"value":37.835,"time":1722611790.0},{"value":37.84125261688765,"time":1722611794.0},{"value":37.84,"time":1722611795.0},{"value":37.845,"time":1722611797.0},{"value":37.83825515947467,"time":1722611798.0},{"value":37.82821852731592,"time":1722611799.0},{"value":37.83,"time":1722611802.0},{"value":37.825,"time":1722611805.0},{"value":37.81995657837603,"time":1722611806.0},{"value":37.814,"time":1722611808.0},{"value":37.81066641279512,"time":1722611809.0},{"value":37.815,"time":1722611810.0},{"value":37.82,"time":1722611811.0},{"value":37.815,"time":1722611812.0},{"value":37.815,"time":1722611814.0},{"value":37.8134,"time":1722611815.0},{"value":37.815,"time":1722611816.0},{"value":37.808705621301776,"time":1722611817.0},{"value":37.7975,"time":1722611819.0},{"value":37.795,"time":1722611822.0},{"value":37.795,"time":1722611823.0},{"value":37.8,"time":1722611824.0},{"value":37.8,"time":1722611826.0},{"value":37.803749999999994,"time":1722611827.0},{"value":37.805,"time":1722611828.0},{"value":37.8001,"time":1722611829.0},{"value":37.81,"time":1722611830.0},{"value":37.805,"time":1722611832.0},{"value":37.8038358556461,"time":1722611836.0},{"value":37.81,"time":1722611837.0},{"value":37.8,"time":1722611838.0},{"value":37.8074,"time":1722611840.0},{"value":37.80710047201619,"time":1722611841.0},{"value":37.8,"time":1722611842.0},{"value":37.8029,"time":1722611843.0},{"value":37.805,"time":1722611844.0},{"value":37.8,"time":1722611845.0},{"value":37.805,"time":1722611847.0},{"value":37.805,"time":1722611848.0},{"value":37.805,"time":1722611849.0},{"value":37.81,"time":1722611850.0},{"value":37.805,"time":1722611851.0},{"value":37.80289029535865,"time":1722611852.0},{"value":37.805,"time":1722611853.0},{"value":37.805,"time":1722611854.0},{"value":37.8075,"time":1722611855.0},{"value":37.803333333333335,"time":1722611858.0},{"value":37.805,"time":1722611859.0},{"value":37.805,"time":1722611861.0},{"value":37.805,"time":1722611862.0},{"value":37.815256640914384,"time":1722611865.0},{"value":37.835,"time":1722611866.0},{"value":37.835,"time":1722611868.0},{"value":37.833865916069605,"time":1722611869.0},{"value":37.83302118226601,"time":1722611870.0},{"value":37.83,"time":1722611871.0},{"value":37.835,"time":1722611872.0},{"value":37.836886942675164,"time":1722611873.0},{"value":37.841855345911945,"time":1722611874.0},{"value":37.843333333333334,"time":1722611875.0},{"value":37.845,"time":1722611876.0},{"value":37.845,"time":1722611877.0},{"value":37.839095840868,"time":1722611879.0},{"value":37.835,"time":1722611881.0},{"value":37.83058530875037,"time":1722611882.0},{"value":37.8356364749082,"time":1722611883.0},{"value":37.845,"time":1722611884.0},{"value":37.845,"time":1722611885.0},{"value":37.85,"time":1722611887.0},{"value":37.84123609394314,"time":1722611892.0},{"value":37.83,"time":1722611893.0},{"value":37.83,"time":1722611897.0},{"value":37.82862334801762,"time":1722611899.0},{"value":37.825462962962966,"time":1722611900.0},{"value":37.825,"time":1722611901.0},{"value":37.818241379310344,"time":1722611902.0},{"value":37.815,"time":1722611903.0},{"value":37.8125,"time":1722611904.0},{"value":37.81465010496851,"time":1722611906.0},{"value":37.817,"time":1722611907.0},{"value":37.815,"time":1722611908.0},{"value":37.81414089347079,"time":1722611909.0},{"value":37.815,"time":1722611910.0},{"value":37.81746968472109,"time":1722611911.0},{"value":37.81573529411765,"time":1722611914.0},{"value":37.815,"time":1722611915.0},{"value":37.815,"time":1722611916.0},{"value":37.819751737835155,"time":1722611917.0},{"value":37.825,"time":1722611918.0},{"value":37.83,"time":1722611921.0},{"value":37.825,"time":1722611922.0},{"value":37.82803252885624,"time":1722611925.0},{"value":37.825,"time":1722611926.0},{"value":37.828,"time":1722611929.0},{"value":37.825,"time":1722611933.0},{"value":37.830000000000005,"time":1722611934.0},{"value":37.825,"time":1722611935.0},{"value":37.8229,"time":1722611936.0},{"value":37.825,"time":1722611937.0},{"value":37.825,"time":1722611938.0},{"value":37.82833333333333,"time":1722611940.0},{"value":37.81994947581154,"time":1722611946.0},{"value":37.815,"time":1722611947.0},{"value":37.82,"time":1722611948.0},{"value":37.81733333333333,"time":1722611949.0},{"value":37.815,"time":1722611950.0},{"value":37.81995145631068,"time":1722611952.0},{"value":37.82000000000001,"time":1722611953.0},{"value":37.82293448438978,"time":1722611954.0},{"value":37.83358235294118,"time":1722611955.0},{"value":37.836666666666666,"time":1722611956.0},{"value":37.8385,"time":1722611957.0},{"value":37.835,"time":1722611958.0},{"value":37.835,"time":1722611959.0},{"value":37.82999999999999,"time":1722611960.0},{"value":37.835,"time":1722611961.0},{"value":37.830000000000005,"time":1722611965.0},{"value":37.83,"time":1722611967.0},{"value":37.83,"time":1722611968.0},{"value":37.83,"time":1722611969.0},{"value":37.8325,"time":1722611970.0},{"value":37.83483501374886,"time":1722611971.0},{"value":37.828863636363636,"time":1722611974.0},{"value":37.8235,"time":1722611976.0},{"value":37.8241,"time":1722611980.0},{"value":37.826,"time":1722611988.0},{"value":37.825,"time":1722611990.0},{"value":37.825,"time":1722611991.0},{"value":37.825,"time":1722611992.0},{"value":37.825,"time":1722611995.0},{"value":37.82666666666667,"time":1722611997.0},{"value":37.825,"time":1722612000.0},{"value":37.825,"time":1722612001.0},{"value":37.825,"time":1722612003.0},{"value":37.81990415029234,"time":1722612004.0},{"value":37.815,"time":1722612005.0},{"value":37.81838753387534,"time":1722612006.0},{"value":37.815,"time":1722612007.0},{"value":37.815142214221424,"time":1722612008.0},{"value":37.82,"time":1722612011.0},{"value":37.81488651838402,"time":1722612012.0},{"value":37.81,"time":1722612014.0},{"value":37.815,"time":1722612015.0},{"value":37.8116,"time":1722612020.0},{"value":37.809163039839305,"time":1722612021.0},{"value":37.805,"time":1722612022.0},{"value":37.80235,"time":1722612023.0},{"value":37.8,"time":1722612024.0},{"value":37.795,"time":1722612025.0},{"value":37.795,"time":1722612026.0},{"value":37.793752345215765,"time":1722612027.0},{"value":37.793843930635845,"time":1722612028.0},{"value":37.79378607594937,"time":1722612029.0},{"value":37.795698005698,"time":1722612030.0},{"value":37.795,"time":1722612031.0},{"value":37.795,"time":1722612032.0},{"value":37.798,"time":1722612033.0},{"value":37.8,"time":1722612034.0},{"value":37.799823881648464,"time":1722612035.0},{"value":37.80279292343387,"time":1722612036.0},{"value":37.805,"time":1722612037.0},{"value":37.80007647058823,"time":1722612038.0},{"value":37.805,"time":1722612039.0},{"value":37.80482692973347,"time":1722612040.0},{"value":37.80412663755458,"time":1722612041.0},{"value":37.80399307496824,"time":1722612042.0},{"value":37.8,"time":1722612043.0},{"value":37.8,"time":1722612044.0},{"value":37.79,"time":1722612045.0},{"value":37.78608062709966,"time":1722612047.0},{"value":37.785,"time":1722612049.0},{"value":37.785,"time":1722612051.0},{"value":37.7844437236458,"time":1722612052.0},{"value":37.7829,"time":1722612053.0},{"value":37.785,"time":1722612055.0},{"value":37.78,"time":1722612056.0},{"value":37.785,"time":1722612057.0},{"value":37.78,"time":1722612059.0},{"value":37.7829,"time":1722612060.0},{"value":37.77735687022901,"time":1722612062.0},{"value":37.77847779561262,"time":1722612063.0},{"value":37.775000000000006,"time":1722612066.0},{"value":37.7701,"time":1722612067.0},{"value":37.77760351966874,"time":1722612068.0},{"value":37.77499999999999,"time":1722612069.0},{"value":37.775,"time":1722612071.0},{"value":37.775,"time":1722612074.0},{"value":37.78,"time":1722612075.0},{"value":37.7701,"time":1722612076.0},{"value":37.78,"time":1722612077.0},{"value":37.78526614363307,"time":1722612079.0},{"value":37.76622367465505,"time":1722612081.0},{"value":37.764199999999995,"time":1722612082.0},{"value":37.76,"time":1722612084.0},{"value":37.755,"time":1722612086.0},{"value":37.75057522123894,"time":1722612088.0},{"value":37.75,"time":1722612089.0},{"value":37.75,"time":1722612090.0},{"value":37.7529,"time":1722612094.0},{"value":37.7509,"time":1722612095.0},{"value":37.74928571428571,"time":1722612096.0},{"value":37.7395134061569,"time":1722612098.0},{"value":37.73553533568905,"time":1722612099.0},{"value":37.73,"time":1722612101.0},{"value":37.73442791762014,"time":1722612102.0},{"value":37.73,"time":1722612103.0},{"value":37.73005,"time":1722612104.0},{"value":37.73427006460876,"time":1722612105.0},{"value":37.73212342079689,"time":1722612106.0},{"value":37.73285714285714,"time":1722612108.0},{"value":37.7306,"time":1722612109.0},{"value":37.735,"time":1722612110.0},{"value":37.72923722349351,"time":1722612111.0},{"value":37.72616609783846,"time":1722612112.0},{"value":37.725,"time":1722612113.0},{"value":37.71802816901408,"time":1722612114.0},{"value":37.71270833333333,"time":1722612115.0},{"value":37.711756826378156,"time":1722612117.0},{"value":37.70875,"time":1722612118.0},{"value":37.70319940070826,"time":1722612120.0},{"value":37.69998792270531,"time":1722612121.0},{"value":37.68879893889499,"time":1722612122.0},{"value":37.68870253022337,"time":1722612124.0},{"value":37.69341296928327,"time":1722612125.0},{"value":37.69506609124538,"time":1722612126.0},{"value":37.7055498684662,"time":1722612127.0},{"value":37.71,"time":1722612130.0},{"value":37.708251961509994,"time":1722612131.0},{"value":37.71,"time":1722612133.0},{"value":37.715,"time":1722612135.0},{"value":37.719217509297415,"time":1722612136.0},{"value":37.725,"time":1722612137.0},{"value":37.721503496503495,"time":1722612138.0},{"value":37.720007692307696,"time":1722612139.0},{"value":37.7190490797546,"time":1722612140.0},{"value":37.715,"time":1722612141.0},{"value":37.71,"time":1722612142.0},{"value":37.715,"time":1722612143.0},{"value":37.715,"time":1722612144.0},{"value":37.705,"time":1722612147.0},{"value":37.708333333333336,"time":1722612151.0},{"value":37.70545454545454,"time":1722612152.0},{"value":37.705,"time":1722612153.0},{"value":37.70852861175262,"time":1722612154.0},{"value":37.7047097722263,"time":1722612155.0},{"value":37.70590909090909,"time":1722612156.0},{"value":37.70324675324675,"time":1722612157.0},{"value":37.7042,"time":1722612158.0},{"value":37.71,"time":1722612161.0},{"value":37.705,"time":1722612162.0},{"value":37.7,"time":1722612163.0},{"value":37.7,"time":1722612166.0},{"value":37.695,"time":1722612167.0},{"value":37.69041701417848,"time":1722612168.0},{"value":37.69030712530712,"time":1722612170.0},{"value":37.69721238938053,"time":1722612171.0},{"value":37.70034930665262,"time":1722612173.0},{"value":37.705,"time":1722612174.0},{"value":37.705,"time":1722612176.0},{"value":37.705,"time":1722612177.0},{"value":37.705,"time":1722612178.0},{"value":37.705,"time":1722612179.0},{"value":37.715,"time":1722612182.0},{"value":37.71475,"time":1722612184.0},{"value":37.715,"time":1722612185.0},{"value":37.715,"time":1722612186.0},{"value":37.715,"time":1722612188.0},{"value":37.71090579710145,"time":1722612189.0},{"value":37.7101,"time":1722612190.0},{"value":37.714999999999996,"time":1722612193.0},{"value":37.715,"time":1722612194.0},{"value":37.715,"time":1722612196.0},{"value":37.715,"time":1722612197.0},{"value":37.715,"time":1722612198.0},{"value":37.70596153846154,"time":1722612199.0},{"value":37.695,"time":1722612200.0},{"value":37.695,"time":1722612201.0},{"value":37.695,"time":1722612203.0},{"value":37.68875683739433,"time":1722612204.0},{"value":37.6832,"time":1722612206.0},{"value":37.69,"time":1722612207.0},{"value":37.685,"time":1722612208.0},{"value":37.685,"time":1722612209.0},{"value":37.6851,"time":1722612210.0},{"value":37.68614158678831,"time":1722612211.0},{"value":37.705,"time":1722612212.0},{"value":37.7001,"time":1722612213.0},{"value":37.706482579688654,"time":1722612215.0},{"value":37.705,"time":1722612216.0},{"value":37.709001996007984,"time":1722612217.0},{"value":37.7099,"time":1722612218.0},{"value":37.712421307506055,"time":1722612219.0},{"value":37.71336498486377,"time":1722612220.0},{"value":37.71809014514897,"time":1722612221.0},{"value":37.725,"time":1722612222.0},{"value":37.726898263027294,"time":1722612223.0},{"value":37.74,"time":1722612224.0},{"value":37.733823529411765,"time":1722612225.0},{"value":37.739999999999995,"time":1722612226.0},{"value":37.745,"time":1722612227.0},{"value":37.74829401709402,"time":1722612228.0},{"value":37.75037861445783,"time":1722612230.0},{"value":37.75136239782017,"time":1722612231.0},{"value":37.755,"time":1722612232.0},{"value":37.7500613421666,"time":1722612233.0},{"value":37.74930619796485,"time":1722612234.0},{"value":37.745,"time":1722612235.0},{"value":37.739583333333336,"time":1722612236.0},{"value":37.735,"time":1722612237.0},{"value":37.73833333333334,"time":1722612238.0},{"value":37.738,"time":1722612239.0},{"value":37.738068432671085,"time":1722612241.0},{"value":37.745,"time":1722612243.0},{"value":37.74599598308667,"time":1722612244.0},{"value":37.745,"time":1722612245.0},{"value":37.745,"time":1722612247.0},{"value":37.744662251655626,"time":1722612249.0},{"value":37.7441,"time":1722612250.0},{"value":37.744,"time":1722612251.0},{"value":37.749670641680865,"time":1722612252.0},{"value":37.75500000000001,"time":1722612253.0},{"value":37.75,"time":1722612254.0},{"value":37.750033333333334,"time":1722612256.0},{"value":37.75,"time":1722612257.0},{"value":37.7525,"time":1722612258.0},{"value":37.75,"time":1722612259.0},{"value":37.75,"time":1722612260.0},{"value":37.76,"time":1722612261.0},{"value":37.75958333333333,"time":1722612262.0},{"value":37.75748333333333,"time":1722612263.0},{"value":37.749382352941176,"time":1722612264.0},{"value":37.74366392600206,"time":1722612266.0},{"value":37.745,"time":1722612268.0},{"value":37.745,"time":1722612271.0},{"value":37.7494,"time":1722612272.0},{"value":37.74,"time":1722612274.0},{"value":37.7307,"time":1722612277.0},{"value":37.735,"time":1722612279.0},{"value":37.735,"time":1722612280.0},{"value":37.735,"time":1722612283.0},{"value":37.7435,"time":1722612284.0},{"value":37.745,"time":1722612285.0},{"value":37.745,"time":1722612286.0},{"value":37.74983870967742,"time":1722612287.0},{"value":37.74,"time":1722612288.0},{"value":37.745,"time":1722612289.0},{"value":37.745,"time":1722612290.0},{"value":37.7462,"time":1722612293.0},{"value":37.75135479951397,"time":1722612294.0},{"value":37.7501,"time":1722612295.0},{"value":37.755,"time":1722612296.0},{"value":37.759166666666665,"time":1722612298.0},{"value":37.75875,"time":1722612300.0},{"value":37.75542662116042,"time":1722612301.0},{"value":37.75564285714286,"time":1722612302.0},{"value":37.762879078694816,"time":1722612303.0},{"value":37.765,"time":1722612306.0},{"value":37.765,"time":1722612307.0},{"value":37.76083148558759,"time":1722612308.0},{"value":37.755,"time":1722612310.0},{"value":37.755,"time":1722612311.0},{"value":37.75686311787073,"time":1722612313.0},{"value":37.751800180018,"time":1722612314.0},{"value":37.7431,"time":1722612318.0},{"value":37.745,"time":1722612319.0},{"value":37.74666666666667,"time":1722612320.0},{"value":37.75,"time":1722612321.0},{"value":37.767590361445784,"time":1722612323.0},{"value":37.774633333333334,"time":1722612328.0},{"value":37.78,"time":1722612330.0},{"value":37.775,"time":1722612331.0},{"value":37.77,"time":1722612332.0},{"value":37.78,"time":1722612336.0},{"value":37.77664,"time":1722612337.0},{"value":37.7701,"time":1722612338.0},{"value":37.775,"time":1722612340.0},{"value":37.775,"time":1722612342.0},{"value":37.775,"time":1722612343.0},{"value":37.775,"time":1722612344.0},{"value":37.775,"time":1722612346.0},{"value":37.77613012618296,"time":1722612347.0},{"value":37.775,"time":1722612348.0},{"value":37.77647272727273,"time":1722612350.0},{"value":37.77903576437588,"time":1722612352.0},{"value":37.775,"time":1722612357.0},{"value":37.775,"time":1722612359.0},{"value":37.77,"time":1722612361.0},{"value":37.76970854271356,"time":1722612362.0},{"value":37.765,"time":1722612363.0},{"value":37.7585,"time":1722612364.0},{"value":37.755,"time":1722612365.0},{"value":37.755,"time":1722612367.0},{"value":37.749377334993774,"time":1722612369.0},{"value":37.74,"time":1722612371.0},{"value":37.744,"time":1722612377.0},{"value":37.745,"time":1722612378.0},{"value":37.7403,"time":1722612379.0},{"value":37.74441111111111,"time":1722612380.0},{"value":37.745,"time":1722612381.0},{"value":37.739999999999995,"time":1722612386.0},{"value":37.739033026357575,"time":1722612387.0},{"value":37.735,"time":1722612390.0},{"value":37.7333,"time":1722612391.0},{"value":37.73,"time":1722612392.0},{"value":37.735,"time":1722612395.0},{"value":37.7325,"time":1722612396.0},{"value":37.735,"time":1722612398.0},{"value":37.7325,"time":1722612401.0},{"value":37.7301,"time":1722612402.0},{"value":37.73,"time":1722612403.0},{"value":37.7311,"time":1722612406.0},{"value":37.72985439720442,"time":1722612408.0},{"value":37.72,"time":1722612409.0},{"value":37.725,"time":1722612410.0},{"value":37.725,"time":1722612411.0},{"value":37.72018989745538,"time":1722612413.0},{"value":37.715,"time":1722612414.0},{"value":37.71237812128419,"time":1722612416.0},{"value":37.702745535714286,"time":1722612417.0},{"value":37.7,"time":1722612419.0},{"value":37.71,"time":1722612420.0},{"value":37.7,"time":1722612422.0},{"value":37.695,"time":1722612424.0},{"value":37.6976,"time":1722612425.0},{"value":37.692643585237256,"time":1722612426.0},{"value":37.694375,"time":1722612427.0},{"value":37.695,"time":1722612428.0},{"value":37.695,"time":1722612432.0},{"value":37.695,"time":1722612433.0},{"value":37.692212500000004,"time":1722612434.0},{"value":37.69220555800617,"time":1722612436.0},{"value":37.692800000000005,"time":1722612437.0},{"value":37.69,"time":1722612438.0},{"value":37.695,"time":1722612439.0},{"value":37.6901,"time":1722612440.0},{"value":37.695,"time":1722612441.0},{"value":37.698804826661565,"time":1722612443.0},{"value":37.7042,"time":1722612444.0},{"value":37.7001,"time":1722612445.0},{"value":37.7004041233417,"time":1722612446.0},{"value":37.705,"time":1722612447.0},{"value":37.70912930507438,"time":1722612449.0},{"value":37.72,"time":1722612452.0},{"value":37.72735294117647,"time":1722612453.0},{"value":37.725,"time":1722612456.0},{"value":37.725,"time":1722612457.0},{"value":37.725,"time":1722612458.0},{"value":37.72,"time":1722612459.0},{"value":37.725,"time":1722612461.0},{"value":37.730011563367256,"time":1722612462.0},{"value":37.735,"time":1722612466.0},{"value":37.735,"time":1722612467.0},{"value":37.735,"time":1722612471.0},{"value":37.735,"time":1722612472.0},{"value":37.735,"time":1722612473.0},{"value":37.735,"time":1722612476.0},{"value":37.735,"time":1722612477.0},{"value":37.735,"time":1722612478.0},{"value":37.73894,"time":1722612481.0},{"value":37.74733152009671,"time":1722612482.0},{"value":37.755322580645164,"time":1722612483.0},{"value":37.755,"time":1722612484.0},{"value":37.755,"time":1722612485.0},{"value":37.76,"time":1722612487.0},{"value":37.75500000000001,"time":1722612489.0},{"value":37.766666666666666,"time":1722612490.0},{"value":37.77,"time":1722612492.0},{"value":37.779987341772156,"time":1722612495.0},{"value":37.779170812603645,"time":1722612496.0},{"value":37.7841091954023,"time":1722612497.0},{"value":37.78803149606299,"time":1722612499.0},{"value":37.78999999999999,"time":1722612500.0},{"value":37.793887652947724,"time":1722612502.0},{"value":37.79366488651536,"time":1722612503.0},{"value":37.795,"time":1722612507.0},{"value":37.79426995438997,"time":1722612508.0},{"value":37.79018932222643,"time":1722612509.0},{"value":37.7801,"time":1722612510.0},{"value":37.785,"time":1722612511.0},{"value":37.79119741100323,"time":1722612512.0},{"value":37.795,"time":1722612517.0},{"value":37.7978818443804,"time":1722612519.0},{"value":37.795,"time":1722612521.0},{"value":37.8,"time":1722612524.0},{"value":37.8029,"time":1722612526.0},{"value":37.805,"time":1722612531.0},{"value":37.805,"time":1722612537.0},{"value":37.805,"time":1722612538.0},{"value":37.805,"time":1722612539.0},{"value":37.805,"time":1722612541.0},{"value":37.800281162136834,"time":1722612542.0},{"value":37.790110107905754,"time":1722612543.0},{"value":37.785,"time":1722612547.0},{"value":37.785,"time":1722612550.0},{"value":37.7801,"time":1722612551.0},{"value":37.785,"time":1722612552.0},{"value":37.786701388888886,"time":1722612553.0},{"value":37.785,"time":1722612554.0},{"value":37.79,"time":1722612557.0},{"value":37.78848359525779,"time":1722612558.0},{"value":37.78121592078189,"time":1722612560.0},{"value":37.78483416252073,"time":1722612561.0},{"value":37.78375,"time":1722612562.0},{"value":37.77215909090909,"time":1722612563.0},{"value":37.765,"time":1722612564.0},{"value":37.7675,"time":1722612566.0},{"value":37.765,"time":1722612567.0},{"value":37.7681599713056,"time":1722612568.0},{"value":37.765,"time":1722612570.0},{"value":37.77,"time":1722612571.0},{"value":37.77332775919733,"time":1722612573.0},{"value":37.776428571428575,"time":1722612574.0},{"value":37.77125313283208,"time":1722612575.0},{"value":37.7701,"time":1722612576.0},{"value":37.77,"time":1722612577.0},{"value":37.7742,"time":1722612580.0},{"value":37.773979591836735,"time":1722612581.0},{"value":37.775,"time":1722612583.0},{"value":37.78,"time":1722612585.0},{"value":37.775,"time":1722612587.0},{"value":37.779750871948174,"time":1722612588.0},{"value":37.78,"time":1722612590.0},{"value":37.785,"time":1722612592.0},{"value":37.78054337899543,"time":1722612593.0},{"value":37.785,"time":1722612596.0},{"value":37.785,"time":1722612597.0},{"value":37.784285714285716,"time":1722612600.0},{"value":37.7825,"time":1722612601.0},{"value":37.79,"time":1722612603.0},{"value":37.79,"time":1722612606.0},{"value":37.7812551660799,"time":1722612608.0},{"value":37.79,"time":1722612612.0},{"value":37.7905,"time":1722612613.0},{"value":37.8,"time":1722612615.0},{"value":37.81,"time":1722612616.0},{"value":37.81,"time":1722612617.0},{"value":37.81614999999999,"time":1722612618.0},{"value":37.81,"time":1722612619.0},{"value":37.815,"time":1722612620.0},{"value":37.815,"time":1722612621.0},{"value":37.8195,"time":1722612622.0},{"value":37.825,"time":1722612624.0},{"value":37.82653333333334,"time":1722612625.0},{"value":37.83,"time":1722612626.0},{"value":37.8275,"time":1722612627.0},{"value":37.82785714285714,"time":1722612628.0},{"value":37.83,"time":1722612629.0},{"value":37.835,"time":1722612630.0},{"value":37.83397857142857,"time":1722612631.0},{"value":37.83970588235294,"time":1722612632.0},{"value":37.83927164823308,"time":1722612633.0},{"value":37.845,"time":1722612634.0},{"value":37.845,"time":1722612635.0},{"value":37.845,"time":1722612636.0},{"value":37.85161394448031,"time":1722612637.0},{"value":37.859876068905685,"time":1722612639.0},{"value":37.87,"time":1722612641.0},{"value":37.864999999999995,"time":1722612644.0},{"value":37.865,"time":1722612645.0},{"value":37.865,"time":1722612647.0},{"value":37.861839999999994,"time":1722612648.0},{"value":37.863214285714285,"time":1722612649.0},{"value":37.86588477366255,"time":1722612650.0},{"value":37.8628,"time":1722612651.0},{"value":37.86006271951831,"time":1722612653.0},{"value":37.86,"time":1722612655.0},{"value":37.868286956521736,"time":1722612657.0},{"value":37.87,"time":1722612659.0},{"value":37.85990977986287,"time":1722612663.0},{"value":37.855,"time":1722612664.0},{"value":37.855,"time":1722612667.0},{"value":37.856968503937004,"time":1722612668.0},{"value":37.86,"time":1722612669.0},{"value":37.85140252454418,"time":1722612670.0},{"value":37.855,"time":1722612671.0},{"value":37.86,"time":1722612672.0},{"value":37.855,"time":1722612673.0},{"value":37.855,"time":1722612674.0},{"value":37.8575,"time":1722612675.0},{"value":37.855,"time":1722612676.0},{"value":37.86,"time":1722612684.0},{"value":37.85916666666667,"time":1722612685.0},{"value":37.855,"time":1722612688.0},{"value":37.856249999999996,"time":1722612690.0},{"value":37.85,"time":1722612691.0},{"value":37.855,"time":1722612693.0},{"value":37.855,"time":1722612695.0},{"value":37.855,"time":1722612697.0},{"value":37.855,"time":1722612698.0},{"value":37.86,"time":1722612699.0},{"value":37.85275784753364,"time":1722612700.0},{"value":37.855,"time":1722612703.0},{"value":37.85088399999999,"time":1722612704.0},{"value":37.86235187697874,"time":1722612705.0},{"value":37.862503128911136,"time":1722612706.0},{"value":37.86,"time":1722612707.0},{"value":37.87,"time":1722612708.0},{"value":37.86400492914356,"time":1722612712.0},{"value":37.86879612374207,"time":1722612713.0},{"value":37.865,"time":1722612714.0},{"value":37.865,"time":1722612716.0},{"value":37.868316498316496,"time":1722612718.0},{"value":37.860207039337475,"time":1722612720.0},{"value":37.8502,"time":1722612721.0},{"value":37.85671135196806,"time":1722612723.0},{"value":37.85091666666666,"time":1722612724.0},{"value":37.85,"time":1722612726.0},{"value":37.85976735316552,"time":1722612729.0},{"value":37.855,"time":1722612730.0},{"value":37.854503649635035,"time":1722612731.0},{"value":37.855,"time":1722612734.0},{"value":37.80558785894396,"time":1722612735.0},{"value":37.78666666666667,"time":1722612736.0},{"value":37.78,"time":1722612737.0},{"value":37.78458461538462,"time":1722612739.0},{"value":37.78,"time":1722612740.0},{"value":37.78,"time":1722612741.0},{"value":37.78488599348534,"time":1722612742.0},{"value":37.786,"time":1722612743.0},{"value":37.78375,"time":1722612745.0},{"value":37.77897885835095,"time":1722612748.0},{"value":37.7735,"time":1722612749.0},{"value":37.77376390605686,"time":1722612751.0},{"value":37.7731,"time":1722612754.0},{"value":37.7728,"time":1722612755.0},{"value":37.77201207243461,"time":1722612761.0},{"value":37.772464435146446,"time":1722612762.0},{"value":37.775000000000006,"time":1722612763.0},{"value":37.770178981494,"time":1722612765.0},{"value":37.775,"time":1722612767.0},{"value":37.77,"time":1722612770.0},{"value":37.77,"time":1722612771.0},{"value":37.77409530900968,"time":1722612772.0},{"value":37.77,"time":1722612773.0},{"value":37.77,"time":1722612774.0},{"value":37.77499999999999,"time":1722612777.0},{"value":37.7715,"time":1722612778.0},{"value":37.7772230843841,"time":1722612779.0},{"value":37.775,"time":1722612780.0},{"value":37.779944325722646,"time":1722612781.0},{"value":37.785,"time":1722612782.0},{"value":37.79,"time":1722612783.0},{"value":37.785,"time":1722612785.0},{"value":37.78496277915633,"time":1722612788.0},{"value":37.785,"time":1722612789.0},{"value":37.785,"time":1722612790.0},{"value":37.78499999999999,"time":1722612792.0},{"value":37.78959375,"time":1722612793.0},{"value":37.785,"time":1722612794.0},{"value":37.7835,"time":1722612795.0},{"value":37.785,"time":1722612796.0},{"value":37.7835,"time":1722612798.0},{"value":37.78946488294315,"time":1722612799.0},{"value":37.7822,"time":1722612800.0},{"value":37.79031940718027,"time":1722612801.0},{"value":37.79791289023162,"time":1722612803.0},{"value":37.799907621247115,"time":1722612805.0},{"value":37.795,"time":1722612807.0},{"value":37.799457436856876,"time":1722612808.0},{"value":37.800000000000004,"time":1722612809.0},{"value":37.795,"time":1722612810.0},{"value":37.79960884021123,"time":1722612811.0},{"value":37.799473314606736,"time":1722612812.0},{"value":37.8,"time":1722612813.0},{"value":37.8,"time":1722612814.0},{"value":37.79983172537582,"time":1722612815.0},{"value":37.795,"time":1722612816.0},{"value":37.8,"time":1722612820.0},{"value":37.794347826086955,"time":1722612824.0},{"value":37.795,"time":1722612825.0},{"value":37.8,"time":1722612826.0},{"value":37.79663333333333,"time":1722612827.0},{"value":37.795,"time":1722612828.0},{"value":37.799054820415876,"time":1722612831.0},{"value":37.795,"time":1722612832.0},{"value":37.79028656315891,"time":1722612836.0},{"value":37.79,"time":1722612837.0},{"value":37.79,"time":1722612838.0},{"value":37.795,"time":1722612842.0},{"value":37.78840865690643,"time":1722612843.0},{"value":37.79,"time":1722612844.0},{"value":37.7925,"time":1722612845.0},{"value":37.78581666666667,"time":1722612846.0},{"value":37.79,"time":1722612848.0},{"value":37.79,"time":1722612849.0},{"value":37.78473404255318,"time":1722612855.0},{"value":37.785,"time":1722612857.0},{"value":37.78961678482467,"time":1722612859.0},{"value":37.795,"time":1722612861.0},{"value":37.7945,"time":1722612863.0},{"value":37.795,"time":1722612865.0},{"value":37.7993,"time":1722612866.0},{"value":37.795,"time":1722612868.0},{"value":37.8,"time":1722612870.0},{"value":37.795,"time":1722612871.0},{"value":37.79219515381099,"time":1722612872.0},{"value":37.79,"time":1722612873.0},{"value":37.78512622612286,"time":1722612874.0},{"value":37.785,"time":1722612875.0},{"value":37.785,"time":1722612877.0},{"value":37.785,"time":1722612879.0},{"value":37.78865817174515,"time":1722612880.0},{"value":37.7875,"time":1722612886.0},{"value":37.785,"time":1722612887.0},{"value":37.783,"time":1722612888.0},{"value":37.78281094527363,"time":1722612889.0},{"value":37.784375,"time":1722612890.0},{"value":37.785,"time":1722612891.0},{"value":37.785,"time":1722612892.0},{"value":37.787323287378435,"time":1722612896.0},{"value":37.78150602409639,"time":1722612897.0},{"value":37.78008849557522,"time":1722612899.0},{"value":37.775,"time":1722612900.0},{"value":37.775,"time":1722612901.0},{"value":37.775,"time":1722612902.0},{"value":37.77202201752416,"time":1722612903.0},{"value":37.769,"time":1722612904.0},{"value":37.782294603791925,"time":1722612905.0},{"value":37.78,"time":1722612908.0},{"value":37.785,"time":1722612911.0},{"value":37.784904833836855,"time":1722612912.0},{"value":37.79570201706311,"time":1722612914.0},{"value":37.795,"time":1722612915.0},{"value":37.795,"time":1722612917.0},{"value":37.8,"time":1722612920.0},{"value":37.795,"time":1722612921.0},{"value":37.795,"time":1722612923.0},{"value":37.7977,"time":1722612924.0},{"value":37.795,"time":1722612926.0},{"value":37.794755339805825,"time":1722612932.0},{"value":37.7924,"time":1722612934.0},{"value":37.795,"time":1722612935.0},{"value":37.7897229911918,"time":1722612936.0},{"value":37.785,"time":1722612937.0},{"value":37.785,"time":1722612938.0},{"value":37.785,"time":1722612939.0},{"value":37.785,"time":1722612940.0},{"value":37.785,"time":1722612941.0},{"value":37.78799335272123,"time":1722612943.0},{"value":37.7903,"time":1722612945.0},{"value":37.79,"time":1722612946.0},{"value":37.79,"time":1722612948.0},{"value":37.795,"time":1722612951.0},{"value":37.786265740338685,"time":1722612952.0},{"value":37.78,"time":1722612953.0},{"value":37.78,"time":1722612954.0},{"value":37.785,"time":1722612957.0},{"value":37.782222222222224,"time":1722612961.0},{"value":37.79,"time":1722612962.0},{"value":37.788125,"time":1722612963.0},{"value":37.785,"time":1722612964.0},{"value":37.795,"time":1722612967.0},{"value":37.79517883049593,"time":1722612971.0},{"value":37.79457947855341,"time":1722612972.0},{"value":37.7941,"time":1722612973.0},{"value":37.79333333333334,"time":1722612975.0},{"value":37.792172529313234,"time":1722612976.0},{"value":37.795,"time":1722612978.0},{"value":37.795,"time":1722612981.0},{"value":37.8,"time":1722612983.0},{"value":37.795,"time":1722612984.0},{"value":37.795,"time":1722612988.0},{"value":37.799416666666666,"time":1722612989.0},{"value":37.7919,"time":1722612993.0},{"value":37.79625,"time":1722612995.0},{"value":37.7936,"time":1722612997.0},{"value":37.795,"time":1722612998.0},{"value":37.7975,"time":1722612999.0},{"value":37.8,"time":1722613005.0},{"value":37.79988095946669,"time":1722613006.0},{"value":37.8,"time":1722613007.0},{"value":37.795,"time":1722613008.0},{"value":37.79846153846154,"time":1722613009.0},{"value":37.79933333333334,"time":1722613010.0},{"value":37.8,"time":1722613012.0},{"value":37.795,"time":1722613013.0},{"value":37.795,"time":1722613014.0},{"value":37.79720670391061,"time":1722613015.0},{"value":37.795,"time":1722613016.0},{"value":37.795,"time":1722613019.0},{"value":37.795,"time":1722613020.0},{"value":37.795,"time":1722613021.0},{"value":37.795,"time":1722613022.0},{"value":37.78931214249511,"time":1722613023.0},{"value":37.779762651610206,"time":1722613024.0},{"value":37.7725912975913,"time":1722613025.0},{"value":37.775,"time":1722613028.0},{"value":37.78,"time":1722613029.0},{"value":37.78,"time":1722613031.0},{"value":37.7775,"time":1722613033.0},{"value":37.77,"time":1722613036.0},{"value":37.76973166158894,"time":1722613037.0},{"value":37.7625,"time":1722613038.0},{"value":37.76,"time":1722613039.0},{"value":37.76,"time":1722613040.0},{"value":37.75999999999999,"time":1722613041.0},{"value":37.765,"time":1722613046.0},{"value":37.76202429149797,"time":1722613047.0},{"value":37.764545774647885,"time":1722613048.0},{"value":37.74998515815085,"time":1722613049.0},{"value":37.749394086282116,"time":1722613050.0},{"value":37.755,"time":1722613054.0},{"value":37.755,"time":1722613056.0},{"value":37.755,"time":1722613057.0},{"value":37.75822222222222,"time":1722613058.0},{"value":37.755,"time":1722613060.0},{"value":37.75544545454545,"time":1722613061.0},{"value":37.755,"time":1722613062.0},{"value":37.75136333333333,"time":1722613066.0},{"value":37.7575,"time":1722613068.0},{"value":37.74650061753808,"time":1722613069.0},{"value":37.74,"time":1722613071.0},{"value":37.745,"time":1722613072.0},{"value":37.745,"time":1722613073.0},{"value":37.74465330882352,"time":1722613078.0},{"value":37.745,"time":1722613082.0},{"value":37.7496425,"time":1722613083.0},{"value":37.7567,"time":1722613084.0},{"value":37.75500000000001,"time":1722613085.0},{"value":37.755,"time":1722613086.0},{"value":37.7541,"time":1722613091.0},{"value":37.75,"time":1722613094.0},{"value":37.75571022727273,"time":1722613096.0},{"value":37.76575971731449,"time":1722613097.0},{"value":37.775,"time":1722613098.0},{"value":37.77068965517241,"time":1722613099.0},{"value":37.763877043354654,"time":1722613100.0},{"value":37.76500000000001,"time":1722613101.0},{"value":37.765,"time":1722613102.0},{"value":37.7676,"time":1722613103.0},{"value":37.765,"time":1722613104.0},{"value":37.765,"time":1722613106.0},{"value":37.763,"time":1722613108.0},{"value":37.765,"time":1722613109.0},{"value":37.765,"time":1722613110.0},{"value":37.77578835459601,"time":1722613111.0},{"value":37.78857142857143,"time":1722613113.0},{"value":37.785,"time":1722613114.0},{"value":37.7844,"time":1722613116.0},{"value":37.78,"time":1722613118.0},{"value":37.77593843843844,"time":1722613121.0},{"value":37.775,"time":1722613125.0},{"value":37.7702,"time":1722613128.0},{"value":37.77585,"time":1722613130.0},{"value":37.7701,"time":1722613131.0},{"value":37.77,"time":1722613137.0},{"value":37.775,"time":1722613140.0},{"value":37.775,"time":1722613141.0},{"value":37.770930232558136,"time":1722613142.0},{"value":37.77054884742042,"time":1722613143.0},{"value":37.77916666666667,"time":1722613144.0},{"value":37.775,"time":1722613145.0},{"value":37.77887048192771,"time":1722613150.0},{"value":37.781083032490976,"time":1722613152.0},{"value":37.785,"time":1722613154.0},{"value":37.785,"time":1722613156.0},{"value":37.785,"time":1722613157.0},{"value":37.785,"time":1722613160.0},{"value":37.788134796238246,"time":1722613161.0},{"value":37.785,"time":1722613162.0},{"value":37.77976284067086,"time":1722613166.0},{"value":37.77876722817765,"time":1722613167.0},{"value":37.7771,"time":1722613169.0},{"value":37.775,"time":1722613170.0},{"value":37.78,"time":1722613171.0},{"value":37.78,"time":1722613172.0},{"value":37.775,"time":1722613174.0},{"value":37.775,"time":1722613177.0},{"value":37.771,"time":1722613178.0},{"value":37.77745,"time":1722613179.0},{"value":37.775,"time":1722613185.0},{"value":37.775,"time":1722613187.0},{"value":37.775,"time":1722613188.0},{"value":37.775,"time":1722613189.0},{"value":37.77729777562863,"time":1722613190.0},{"value":37.769886724059816,"time":1722613193.0},{"value":37.765,"time":1722613194.0},{"value":37.7644,"time":1722613198.0},{"value":37.765,"time":1722613199.0},{"value":37.765,"time":1722613200.0},{"value":37.76817460317461,"time":1722613202.0},{"value":37.768,"time":1722613203.0},{"value":37.765,"time":1722613204.0},{"value":37.77,"time":1722613205.0},{"value":37.765,"time":1722613208.0},{"value":37.77,"time":1722613210.0},{"value":37.78,"time":1722613213.0},{"value":37.775,"time":1722613214.0},{"value":37.77612307692308,"time":1722613215.0},{"value":37.769000000000005,"time":1722613220.0},{"value":37.77,"time":1722613221.0},{"value":37.77392857142858,"time":1722613222.0},{"value":37.78,"time":1722613224.0},{"value":37.76718194254446,"time":1722613225.0},{"value":37.765,"time":1722613230.0},{"value":37.77,"time":1722613231.0},{"value":37.77,"time":1722613234.0},{"value":37.775,"time":1722613236.0},{"value":37.7799,"time":1722613237.0},{"value":37.778,"time":1722613240.0},{"value":37.78,"time":1722613244.0},{"value":37.7738256,"time":1722613245.0},{"value":37.775,"time":1722613246.0},{"value":37.782474018475746,"time":1722613248.0},{"value":37.785,"time":1722613250.0},{"value":37.78431875,"time":1722613252.0},{"value":37.79,"time":1722613259.0},{"value":37.8,"time":1722613263.0},{"value":37.795,"time":1722613264.0},{"value":37.79,"time":1722613266.0},{"value":37.79625,"time":1722613268.0},{"value":37.79,"time":1722613269.0},{"value":37.79,"time":1722613273.0},{"value":37.7925,"time":1722613274.0},{"value":37.795,"time":1722613279.0},{"value":37.79,"time":1722613280.0},{"value":37.795,"time":1722613281.0},{"value":37.795,"time":1722613282.0},{"value":37.795,"time":1722613286.0},{"value":37.7901,"time":1722613287.0},{"value":37.7903,"time":1722613288.0},{"value":37.7901,"time":1722613290.0},{"value":37.7963,"time":1722613292.0},{"value":37.795,"time":1722613294.0},{"value":37.795,"time":1722613296.0},{"value":37.795,"time":1722613299.0},{"value":37.795,"time":1722613300.0},{"value":37.799166666666665,"time":1722613301.0},{"value":37.795,"time":1722613302.0},{"value":37.79984825493172,"time":1722613303.0},{"value":37.8000982711556,"time":1722613304.0},{"value":37.8,"time":1722613308.0},{"value":37.800000000000004,"time":1722613310.0},{"value":37.79871960784314,"time":1722613311.0},{"value":37.8,"time":1722613312.0},{"value":37.8,"time":1722613314.0},{"value":37.8,"time":1722613315.0},{"value":37.795,"time":1722613317.0},{"value":37.795,"time":1722613318.0},{"value":37.7995,"time":1722613319.0},{"value":37.79188181818182,"time":1722613320.0},{"value":37.799346974314325,"time":1722613321.0},{"value":37.795,"time":1722613322.0},{"value":37.79985594929415,"time":1722613323.0},{"value":37.80252525252525,"time":1722613324.0},{"value":37.815998003992014,"time":1722613325.0},{"value":37.815,"time":1722613326.0},{"value":37.816413636363635,"time":1722613327.0},{"value":37.81990872581234,"time":1722613328.0},{"value":37.8183,"time":1722613329.0},{"value":37.8175,"time":1722613330.0},{"value":37.82,"time":1722613331.0},{"value":37.8243,"time":1722613332.0},{"value":37.82075623897151,"time":1722613334.0},{"value":37.817661111111114,"time":1722613335.0},{"value":37.815,"time":1722613337.0},{"value":37.815,"time":1722613339.0},{"value":37.8138,"time":1722613340.0},{"value":37.81004879000781,"time":1722613341.0},{"value":37.823818532818535,"time":1722613342.0},{"value":37.8213,"time":1722613345.0},{"value":37.82178126113288,"time":1722613347.0},{"value":37.82,"time":1722613348.0},{"value":37.82,"time":1722613350.0},{"value":37.81111657834973,"time":1722613353.0},{"value":37.815,"time":1722613354.0},{"value":37.815,"time":1722613356.0},{"value":37.81,"time":1722613357.0},{"value":37.8,"time":1722613358.0},{"value":37.805,"time":1722613359.0},{"value":37.81,"time":1722613360.0},{"value":37.811875,"time":1722613361.0},{"value":37.82,"time":1722613362.0},{"value":37.81,"time":1722613363.0},{"value":37.81357142857143,"time":1722613364.0},{"value":37.815,"time":1722613365.0},{"value":37.81,"time":1722613368.0},{"value":37.8,"time":1722613369.0},{"value":37.805,"time":1722613370.0},{"value":37.81035945363048,"time":1722613372.0},{"value":37.82,"time":1722613373.0},{"value":37.825,"time":1722613374.0},{"value":37.82500000000001,"time":1722613378.0},{"value":37.82453502789833,"time":1722613379.0},{"value":37.825,"time":1722613382.0},{"value":37.825,"time":1722613383.0},{"value":37.8302084636231,"time":1722613384.0},{"value":37.82999999999999,"time":1722613386.0},{"value":37.83638837467605,"time":1722613387.0},{"value":37.84293172257578,"time":1722613388.0},{"value":37.845,"time":1722613390.0},{"value":37.845,"time":1722613391.0},{"value":37.83764705882353,"time":1722613393.0},{"value":37.835,"time":1722613394.0},{"value":37.83,"time":1722613399.0},{"value":37.83714285714286,"time":1722613401.0},{"value":37.83132469135803,"time":1722613405.0},{"value":37.8319,"time":1722613406.0},{"value":37.835,"time":1722613407.0},{"value":37.832142857142856,"time":1722613408.0},{"value":37.83833333333333,"time":1722613411.0},{"value":37.83978383052314,"time":1722613412.0},{"value":37.840309734513276,"time":1722613413.0},{"value":37.845,"time":1722613416.0},{"value":37.84000000000001,"time":1722613417.0},{"value":37.84253937007875,"time":1722613419.0},{"value":37.8403,"time":1722613420.0},{"value":37.84125,"time":1722613421.0},{"value":37.8401,"time":1722613423.0},{"value":37.84021729682747,"time":1722613424.0},{"value":37.83,"time":1722613426.0},{"value":37.835,"time":1722613428.0},{"value":37.835,"time":1722613431.0},{"value":37.835,"time":1722613432.0},{"value":37.835,"time":1722613433.0},{"value":37.83433333333333,"time":1722613434.0},{"value":37.835,"time":1722613436.0},{"value":37.831289424860856,"time":1722613437.0},{"value":37.829458288190686,"time":1722613440.0},{"value":37.830000000000005,"time":1722613441.0},{"value":37.82785714285714,"time":1722613442.0},{"value":37.82560246262093,"time":1722613445.0},{"value":37.83326923076923,"time":1722613446.0},{"value":37.83352941176471,"time":1722613447.0},{"value":37.835,"time":1722613448.0},{"value":37.835,"time":1722613449.0},{"value":37.835,"time":1722613452.0},{"value":37.835,"time":1722613454.0},{"value":37.831046666666666,"time":1722613455.0},{"value":37.835,"time":1722613456.0},{"value":37.83923076923077,"time":1722613457.0},{"value":37.835,"time":1722613460.0},{"value":37.83346153846154,"time":1722613461.0},{"value":37.84000000000001,"time":1722613462.0},{"value":37.835,"time":1722613463.0},{"value":37.83309885931559,"time":1722613466.0},{"value":37.8315,"time":1722613467.0},{"value":37.835,"time":1722613471.0},{"value":37.835,"time":1722613473.0},{"value":37.835,"time":1722613475.0},{"value":37.835,"time":1722613478.0},{"value":37.835,"time":1722613480.0},{"value":37.835,"time":1722613482.0},{"value":37.835,"time":1722613484.0},{"value":37.835,"time":1722613485.0},{"value":37.835,"time":1722613486.0},{"value":37.835,"time":1722613487.0},{"value":37.835,"time":1722613488.0},{"value":37.835,"time":1722613489.0},{"value":37.836653279785814,"time":1722613490.0},{"value":37.835,"time":1722613491.0},{"value":37.835,"time":1722613493.0},{"value":37.835,"time":1722613494.0},{"value":37.835,"time":1722613495.0},{"value":37.835,"time":1722613497.0},{"value":37.835,"time":1722613499.0},{"value":37.833333333333336,"time":1722613500.0},{"value":37.83,"time":1722613501.0},{"value":37.84409916935689,"time":1722613502.0},{"value":37.845,"time":1722613503.0},{"value":37.845,"time":1722613504.0},{"value":37.851,"time":1722613505.0},{"value":37.855,"time":1722613508.0},{"value":37.8599,"time":1722613509.0},{"value":37.8568,"time":1722613510.0},{"value":37.855,"time":1722613512.0},{"value":37.85560864272672,"time":1722613513.0},{"value":37.855,"time":1722613514.0},{"value":37.855,"time":1722613515.0},{"value":37.855,"time":1722613516.0},{"value":37.855,"time":1722613517.0},{"value":37.8538,"time":1722613518.0},{"value":37.8598,"time":1722613520.0},{"value":37.855,"time":1722613521.0},{"value":37.855,"time":1722613523.0},{"value":37.85499999999999,"time":1722613524.0},{"value":37.85499999999999,"time":1722613525.0},{"value":37.85996376811593,"time":1722613526.0},{"value":37.87,"time":1722613527.0},{"value":37.8601,"time":1722613528.0},{"value":37.866875,"time":1722613529.0},{"value":37.86874242424242,"time":1722613530.0},{"value":37.87210084033614,"time":1722613532.0},{"value":37.87534600873709,"time":1722613534.0},{"value":37.8797,"time":1722613535.0},{"value":37.8774,"time":1722613537.0},{"value":37.8797,"time":1722613539.0},{"value":37.875,"time":1722613540.0},{"value":37.875,"time":1722613541.0},{"value":37.875,"time":1722613543.0},{"value":37.873,"time":1722613544.0},{"value":37.87625,"time":1722613545.0},{"value":37.87042328042328,"time":1722613546.0},{"value":37.87130136986301,"time":1722613547.0},{"value":37.87166666666667,"time":1722613548.0},{"value":37.87564974811083,"time":1722613549.0},{"value":37.87402730375427,"time":1722613550.0},{"value":37.869454495005556,"time":1722613551.0},{"value":37.8646,"time":1722613555.0},{"value":37.865,"time":1722613556.0},{"value":37.864999999999995,"time":1722613557.0},{"value":37.86483671155209,"time":1722613558.0},{"value":37.865,"time":1722613559.0},{"value":37.865,"time":1722613560.0},{"value":37.865,"time":1722613561.0},{"value":37.86477810650887,"time":1722613562.0},{"value":37.864999999999995,"time":1722613563.0},{"value":37.86418367346939,"time":1722613564.0},{"value":37.865,"time":1722613565.0},{"value":37.86,"time":1722613566.0},{"value":37.865,"time":1722613568.0},{"value":37.8625,"time":1722613569.0},{"value":37.86175967823027,"time":1722613570.0},{"value":37.86,"time":1722613571.0},{"value":37.86,"time":1722613572.0},{"value":37.86371428571428,"time":1722613575.0},{"value":37.86242713567839,"time":1722613577.0},{"value":37.861666666666665,"time":1722613578.0},{"value":37.86475,"time":1722613580.0},{"value":37.86,"time":1722613581.0},{"value":37.863,"time":1722613583.0},{"value":37.865510842368636,"time":1722613584.0},{"value":37.86,"time":1722613587.0},{"value":37.86,"time":1722613588.0},{"value":37.863,"time":1722613589.0},{"value":37.865,"time":1722613591.0},{"value":37.8615,"time":1722613592.0},{"value":37.860866666666666,"time":1722613593.0},{"value":37.8637012987013,"time":1722613595.0},{"value":37.86459612277868,"time":1722613597.0},{"value":37.865,"time":1722613599.0},{"value":37.86,"time":1722613602.0},{"value":37.865,"time":1722613603.0},{"value":37.864999999999995,"time":1722613604.0},{"value":37.86,"time":1722613605.0},{"value":37.865,"time":1722613606.0},{"value":37.865,"time":1722613608.0},{"value":37.8625,"time":1722613610.0},{"value":37.86493333333333,"time":1722613612.0},{"value":37.865,"time":1722613613.0},{"value":37.8625,"time":1722613615.0},{"value":37.8606906077348,"time":1722613616.0},{"value":37.8609,"time":1722613617.0},{"value":37.8603123048095,"time":1722613618.0},{"value":37.865,"time":1722613619.0},{"value":37.86,"time":1722613620.0},{"value":37.86,"time":1722613621.0},{"value":37.864999999999995,"time":1722613623.0},{"value":37.865,"time":1722613625.0},{"value":37.85983361064892,"time":1722613631.0},{"value":37.85106060606061,"time":1722613633.0},{"value":37.84987278972141,"time":1722613634.0},{"value":37.845,"time":1722613637.0},{"value":37.84,"time":1722613638.0},{"value":37.83149551345962,"time":1722613639.0},{"value":37.82581791044776,"time":1722613640.0},{"value":37.81837925445706,"time":1722613641.0},{"value":37.815,"time":1722613642.0},{"value":37.81990340652972,"time":1722613643.0},{"value":37.83398236092266,"time":1722613644.0},{"value":37.835,"time":1722613645.0},{"value":37.8318540910923,"time":1722613647.0},{"value":37.835,"time":1722613648.0},{"value":37.838173364330785,"time":1722613650.0},{"value":37.835,"time":1722613652.0},{"value":37.835,"time":1722613653.0},{"value":37.84029411764706,"time":1722613657.0},{"value":37.8475,"time":1722613658.0},{"value":37.859910785800714,"time":1722613659.0},{"value":37.86772589982381,"time":1722613660.0},{"value":37.88,"time":1722613662.0},{"value":37.88,"time":1722613664.0},{"value":37.88,"time":1722613665.0},{"value":37.875,"time":1722613666.0},{"value":37.875,"time":1722613667.0},{"value":37.88,"time":1722613668.0},{"value":37.875,"time":1722613671.0},{"value":37.875,"time":1722613672.0},{"value":37.87038977108682,"time":1722613674.0},{"value":37.865,"time":1722613675.0},{"value":37.86040749796251,"time":1722613680.0},{"value":37.865,"time":1722613683.0},{"value":37.86420618556701,"time":1722613684.0},{"value":37.865,"time":1722613688.0},{"value":37.865,"time":1722613689.0},{"value":37.86025493945188,"time":1722613691.0},{"value":37.855,"time":1722613692.0},{"value":37.855,"time":1722613695.0},{"value":37.855,"time":1722613697.0},{"value":37.86,"time":1722613702.0},{"value":37.8599,"time":1722613704.0},{"value":37.855,"time":1722613707.0},{"value":37.85167426900585,"time":1722613708.0},{"value":37.855,"time":1722613709.0},{"value":37.86,"time":1722613713.0},{"value":37.855,"time":1722613714.0},{"value":37.85084,"time":1722613718.0},{"value":37.855,"time":1722613725.0},{"value":37.86,"time":1722613727.0},{"value":37.8583,"time":1722613732.0},{"value":37.855,"time":1722613733.0},{"value":37.855,"time":1722613734.0},{"value":37.855,"time":1722613737.0},{"value":37.85499999999999,"time":1722613739.0},{"value":37.85635714285714,"time":1722613740.0},{"value":37.85987761843982,"time":1722613743.0},{"value":37.863055555555555,"time":1722613744.0},{"value":37.855,"time":1722613746.0},{"value":37.86,"time":1722613748.0},{"value":37.8525,"time":1722613750.0},{"value":37.855,"time":1722613751.0},{"value":37.85442313117066,"time":1722613755.0},{"value":37.855,"time":1722613756.0},{"value":37.85,"time":1722613757.0},{"value":37.855,"time":1722613760.0},{"value":37.855,"time":1722613761.0},{"value":37.855,"time":1722613762.0},{"value":37.855,"time":1722613763.0},{"value":37.857,"time":1722613766.0},{"value":37.85935483870968,"time":1722613768.0},{"value":37.863528003420264,"time":1722613771.0},{"value":37.879948095089794,"time":1722613772.0},{"value":37.885,"time":1722613773.0},{"value":37.885,"time":1722613774.0},{"value":37.885,"time":1722613775.0},{"value":37.885,"time":1722613776.0},{"value":37.88591666666667,"time":1722613780.0},{"value":37.889996283295474,"time":1722613782.0},{"value":37.8912012012012,"time":1722613786.0},{"value":37.89,"time":1722613787.0},{"value":37.886153846153846,"time":1722613788.0},{"value":37.89,"time":1722613789.0},{"value":37.89,"time":1722613790.0},{"value":37.90999999999999,"time":1722613791.0},{"value":37.92,"time":1722613794.0},{"value":37.91916666666667,"time":1722613795.0},{"value":37.915,"time":1722613801.0},{"value":37.92,"time":1722613802.0},{"value":37.92,"time":1722613803.0},{"value":37.915299999999995,"time":1722613804.0},{"value":37.9149,"time":1722613805.0},{"value":37.9129375,"time":1722613806.0},{"value":37.91,"time":1722613807.0},{"value":37.915,"time":1722613809.0},{"value":37.915,"time":1722613810.0},{"value":37.915,"time":1722613811.0},{"value":37.9158,"time":1722613812.0},{"value":37.915,"time":1722613813.0},{"value":37.915000000000006,"time":1722613815.0},{"value":37.92014585764294,"time":1722613816.0},{"value":37.925,"time":1722613817.0},{"value":37.92532051282051,"time":1722613818.0},{"value":37.92481515453639,"time":1722613819.0},{"value":37.92666666666667,"time":1722613820.0},{"value":37.919919445485206,"time":1722613821.0},{"value":37.90772022774,"time":1722613822.0},{"value":37.90043412198828,"time":1722613823.0},{"value":37.895,"time":1722613824.0},{"value":37.895,"time":1722613828.0},{"value":37.9,"time":1722613829.0},{"value":37.895,"time":1722613830.0},{"value":37.895,"time":1722613831.0},{"value":37.89089143865843,"time":1722613833.0},{"value":37.8995,"time":1722613835.0},{"value":37.895,"time":1722613836.0},{"value":37.895,"time":1722613837.0},{"value":37.895,"time":1722613838.0},{"value":37.89,"time":1722613846.0},{"value":37.89009466111321,"time":1722613847.0},{"value":37.88960440660992,"time":1722613848.0},{"value":37.885,"time":1722613852.0},{"value":37.885,"time":1722613854.0},{"value":37.8800923766406,"time":1722613856.0},{"value":37.86958333333333,"time":1722613857.0},{"value":37.865,"time":1722613858.0},{"value":37.86,"time":1722613859.0},{"value":37.86,"time":1722613860.0},{"value":37.86,"time":1722613861.0},{"value":37.864,"time":1722613864.0},{"value":37.86555450832548,"time":1722613865.0},{"value":37.862,"time":1722613866.0},{"value":37.86,"time":1722613867.0},{"value":37.869103813262306,"time":1722613868.0},{"value":37.85568831168831,"time":1722613869.0},{"value":37.8547,"time":1722613870.0},{"value":37.85875,"time":1722613871.0},{"value":37.855,"time":1722613874.0},{"value":37.855,"time":1722613876.0},{"value":37.853,"time":1722613877.0},{"value":37.855,"time":1722613880.0},{"value":37.854600000000005,"time":1722613883.0},{"value":37.85,"time":1722613885.0},{"value":37.85,"time":1722613886.0},{"value":37.84,"time":1722613887.0},{"value":37.83725733634312,"time":1722613891.0},{"value":37.84,"time":1722613893.0},{"value":37.833,"time":1722613894.0},{"value":37.8303,"time":1722613895.0},{"value":37.835,"time":1722613897.0},{"value":37.8395127138234,"time":1722613898.0},{"value":37.8375,"time":1722613899.0},{"value":37.835,"time":1722613900.0},{"value":37.84035486160397,"time":1722613901.0},{"value":37.83222222222222,"time":1722613902.0},{"value":37.84,"time":1722613904.0},{"value":37.83,"time":1722613905.0},{"value":37.809900990099,"time":1722613906.0},{"value":37.7901,"time":1722613907.0},{"value":37.795,"time":1722613908.0},{"value":37.795,"time":1722613909.0},{"value":37.79966349001238,"time":1722613910.0},{"value":37.795,"time":1722613912.0},{"value":37.795,"time":1722613913.0},{"value":37.795,"time":1722613914.0},{"value":37.795,"time":1722613916.0},{"value":37.795,"time":1722613917.0},{"value":37.79980577833608,"time":1722613920.0},{"value":37.8,"time":1722613921.0},{"value":37.7986235375086,"time":1722613923.0},{"value":37.797,"time":1722613924.0},{"value":37.794999999999995,"time":1722613925.0},{"value":37.795,"time":1722613926.0},{"value":37.79089269612263,"time":1722613927.0},{"value":37.7863,"time":1722613929.0},{"value":37.78950806768989,"time":1722613931.0},{"value":37.785,"time":1722613935.0},{"value":37.78625,"time":1722613936.0},{"value":37.785,"time":1722613937.0},{"value":37.785,"time":1722613939.0},{"value":37.775,"time":1722613941.0},{"value":37.775,"time":1722613942.0},{"value":37.77333333333333,"time":1722613943.0},{"value":37.775,"time":1722613944.0},{"value":37.78,"time":1722613946.0},{"value":37.78,"time":1722613947.0},{"value":37.775000000000006,"time":1722613948.0},{"value":37.775,"time":1722613950.0},{"value":37.7799654131054,"time":1722613954.0},{"value":37.78,"time":1722613955.0},{"value":37.77899216319935,"time":1722613956.0},{"value":37.78,"time":1722613959.0},{"value":37.775,"time":1722613960.0},{"value":37.789742533470644,"time":1722613961.0},{"value":37.795,"time":1722613966.0},{"value":37.793,"time":1722613967.0},{"value":37.79,"time":1722613968.0},{"value":37.795,"time":1722613969.0},{"value":37.8,"time":1722613973.0},{"value":37.8,"time":1722613979.0},{"value":37.78990718396139,"time":1722613980.0},{"value":37.78625,"time":1722613983.0},{"value":37.782199999999996,"time":1722613984.0},{"value":37.7897,"time":1722613985.0},{"value":37.785,"time":1722613986.0},{"value":37.78745,"time":1722613987.0},{"value":37.785666666666664,"time":1722613992.0},{"value":37.785,"time":1722613994.0},{"value":37.785,"time":1722613998.0},{"value":37.779999999999994,"time":1722613999.0},{"value":37.775,"time":1722614000.0},{"value":37.774449999999995,"time":1722614001.0},{"value":37.78,"time":1722614002.0},{"value":37.77545075757576,"time":1722614003.0},{"value":37.78,"time":1722614006.0},{"value":37.775,"time":1722614007.0},{"value":37.775,"time":1722614008.0},{"value":37.775,"time":1722614010.0},{"value":37.77227272727273,"time":1722614011.0},{"value":37.78,"time":1722614017.0},{"value":37.775,"time":1722614018.0},{"value":37.78067231075697,"time":1722614021.0},{"value":37.78873333333333,"time":1722614022.0},{"value":37.78,"time":1722614027.0},{"value":37.785,"time":1722614028.0},{"value":37.785,"time":1722614030.0},{"value":37.785,"time":1722614032.0},{"value":37.785,"time":1722614033.0},{"value":37.78744927536231,"time":1722614036.0},{"value":37.79,"time":1722614039.0},{"value":37.799448026141484,"time":1722614042.0},{"value":37.79148987060998,"time":1722614043.0},{"value":37.79,"time":1722614045.0},{"value":37.795,"time":1722614046.0},{"value":37.8,"time":1722614053.0},{"value":37.795,"time":1722614054.0},{"value":37.795,"time":1722614055.0},{"value":37.795,"time":1722614056.0},{"value":37.795,"time":1722614057.0},{"value":37.795833333333334,"time":1722614058.0},{"value":37.7901,"time":1722614061.0},{"value":37.79803294958317,"time":1722614062.0},{"value":37.8,"time":1722614063.0},{"value":37.79562,"time":1722614064.0},{"value":37.795,"time":1722614065.0},{"value":37.795,"time":1722614069.0},{"value":37.79538654259127,"time":1722614070.0},{"value":37.7977,"time":1722614071.0},{"value":37.790722433460076,"time":1722614072.0},{"value":37.79,"time":1722614074.0},{"value":37.7925,"time":1722614078.0},{"value":37.78987699876999,"time":1722614079.0},{"value":37.79,"time":1722614080.0},{"value":37.785,"time":1722614081.0},{"value":37.785,"time":1722614083.0},{"value":37.785,"time":1722614085.0},{"value":37.785,"time":1722614086.0},{"value":37.78,"time":1722614088.0},{"value":37.785,"time":1722614090.0},{"value":37.79,"time":1722614092.0},{"value":37.78012581699346,"time":1722614094.0},{"value":37.77967636022514,"time":1722614097.0},{"value":37.78079930994824,"time":1722614098.0},{"value":37.78775,"time":1722614100.0},{"value":37.7899,"time":1722614101.0},{"value":37.789711149624495,"time":1722614102.0},{"value":37.785,"time":1722614105.0},{"value":37.7836,"time":1722614108.0},{"value":37.784444827586206,"time":1722614113.0},{"value":37.78461857769424,"time":1722614114.0},{"value":37.78094070278184,"time":1722614115.0},{"value":37.79123632905373,"time":1722614116.0},{"value":37.79720149253731,"time":1722614119.0},{"value":37.795,"time":1722614120.0},{"value":37.8,"time":1722614122.0},{"value":37.795,"time":1722614123.0},{"value":37.79942857142857,"time":1722614125.0},{"value":37.79486390854654,"time":1722614128.0},{"value":37.794,"time":1722614129.0},{"value":37.79,"time":1722614130.0},{"value":37.799840561224485,"time":1722614131.0},{"value":37.79974683544304,"time":1722614136.0},{"value":37.8,"time":1722614138.0},{"value":37.795,"time":1722614141.0},{"value":37.795,"time":1722614142.0},{"value":37.799636785162285,"time":1722614143.0},{"value":37.795,"time":1722614144.0},{"value":37.79993447346408,"time":1722614146.0},{"value":37.795,"time":1722614152.0},{"value":37.795,"time":1722614153.0},{"value":37.79213653511317,"time":1722614156.0},{"value":37.795,"time":1722614157.0},{"value":37.79456323930846,"time":1722614158.0},{"value":37.795,"time":1722614159.0},{"value":37.795,"time":1722614164.0},{"value":37.80042122999157,"time":1722614165.0},{"value":37.805,"time":1722614166.0},{"value":37.805,"time":1722614167.0},{"value":37.809907287224185,"time":1722614169.0},{"value":37.815,"time":1722614173.0},{"value":37.815,"time":1722614174.0},{"value":37.81166666666667,"time":1722614176.0},{"value":37.815,"time":1722614177.0},{"value":37.815000000000005,"time":1722614178.0},{"value":37.80993545263838,"time":1722614179.0},{"value":37.805,"time":1722614180.0},{"value":37.799351585014406,"time":1722614181.0},{"value":37.795,"time":1722614182.0},{"value":37.805,"time":1722614183.0},{"value":37.805,"time":1722614184.0},{"value":37.8086,"time":1722614187.0},{"value":37.805,"time":1722614191.0},{"value":37.80558823529412,"time":1722614195.0},{"value":37.82,"time":1722614197.0},{"value":37.820237586124975,"time":1722614201.0},{"value":37.825,"time":1722614202.0},{"value":37.834758169934645,"time":1722614203.0},{"value":37.8399,"time":1722614205.0},{"value":37.835,"time":1722614207.0},{"value":37.835,"time":1722614208.0},{"value":37.835,"time":1722614209.0},{"value":37.832,"time":1722614210.0},{"value":37.8315,"time":1722614211.0},{"value":37.83468,"time":1722614212.0},{"value":37.84,"time":1722614215.0},{"value":37.84195740365112,"time":1722614216.0},{"value":37.84,"time":1722614217.0},{"value":37.845,"time":1722614218.0},{"value":37.85,"time":1722614219.0},{"value":37.848478701825556,"time":1722614220.0},{"value":37.86,"time":1722614223.0},{"value":37.8599,"time":1722614230.0},{"value":37.86,"time":1722614231.0},{"value":37.86,"time":1722614232.0},{"value":37.857837130983086,"time":1722614233.0},{"value":37.85980708780088,"time":1722614237.0},{"value":37.855,"time":1722614238.0},{"value":37.855,"time":1722614239.0},{"value":37.8599,"time":1722614240.0},{"value":37.86,"time":1722614241.0},{"value":37.860374015748036,"time":1722614242.0},{"value":37.8799,"time":1722614246.0},{"value":37.875,"time":1722614247.0},{"value":37.88,"time":1722614248.0},{"value":37.88,"time":1722614250.0},{"value":37.88,"time":1722614252.0},{"value":37.87,"time":1722614253.0},{"value":37.875,"time":1722614255.0},{"value":37.87742718446602,"time":1722614257.0},{"value":37.88002739726028,"time":1722614258.0},{"value":37.89,"time":1722614259.0},{"value":37.883,"time":1722614260.0},{"value":37.888675,"time":1722614261.0},{"value":37.89,"time":1722614262.0},{"value":37.89,"time":1722614264.0},{"value":37.8893,"time":1722614265.0},{"value":37.89,"time":1722614266.0},{"value":37.89,"time":1722614269.0},{"value":37.89,"time":1722614270.0},{"value":37.885,"time":1722614271.0},{"value":37.88361428571429,"time":1722614272.0},{"value":37.88727272727273,"time":1722614273.0},{"value":37.885,"time":1722614274.0},{"value":37.88918376865672,"time":1722614275.0},{"value":37.89,"time":1722614276.0},{"value":37.9,"time":1722614277.0},{"value":37.89826666666667,"time":1722614279.0},{"value":37.895,"time":1722614281.0},{"value":37.895,"time":1722614282.0},{"value":37.88914211037609,"time":1722614283.0},{"value":37.88547619047619,"time":1722614284.0},{"value":37.885,"time":1722614285.0},{"value":37.8858,"time":1722614287.0},{"value":37.885,"time":1722614288.0},{"value":37.88461538461539,"time":1722614290.0},{"value":37.885,"time":1722614292.0},{"value":37.88757281553398,"time":1722614295.0},{"value":37.88068450732591,"time":1722614296.0},{"value":37.88457851239669,"time":1722614297.0},{"value":37.885,"time":1722614298.0},{"value":37.88639275766017,"time":1722614299.0},{"value":37.8885,"time":1722614300.0},{"value":37.895,"time":1722614301.0},{"value":37.89,"time":1722614305.0},{"value":37.8925,"time":1722614306.0},{"value":37.895,"time":1722614307.0},{"value":37.8925,"time":1722614309.0},{"value":37.895,"time":1722614310.0},{"value":37.895,"time":1722614311.0},{"value":37.89500000000001,"time":1722614312.0},{"value":37.895,"time":1722614314.0},{"value":37.896575663026525,"time":1722614315.0},{"value":37.894098795180724,"time":1722614316.0},{"value":37.89262018086625,"time":1722614318.0},{"value":37.895,"time":1722614319.0},{"value":37.89500000000001,"time":1722614321.0},{"value":37.89768,"time":1722614322.0},{"value":37.895,"time":1722614324.0},{"value":37.88982495261457,"time":1722614327.0},{"value":37.889545454545456,"time":1722614328.0},{"value":37.88752888557585,"time":1722614329.0},{"value":37.8999,"time":1722614330.0},{"value":37.895,"time":1722614331.0},{"value":37.895,"time":1722614332.0},{"value":37.895,"time":1722614334.0},{"value":37.895,"time":1722614336.0},{"value":37.895,"time":1722614337.0},{"value":37.89493831391364,"time":1722614339.0},{"value":37.8911,"time":1722614340.0},{"value":37.89,"time":1722614342.0},{"value":37.89923173803526,"time":1722614344.0},{"value":37.89267379679144,"time":1722614347.0},{"value":37.9,"time":1722614350.0},{"value":37.895,"time":1722614351.0},{"value":37.895,"time":1722614354.0},{"value":37.895,"time":1722614355.0},{"value":37.89666666666667,"time":1722614356.0},{"value":37.896416430594904,"time":1722614357.0},{"value":37.895,"time":1722614358.0},{"value":37.895,"time":1722614361.0},{"value":37.89909556313993,"time":1722614362.0},{"value":37.895,"time":1722614363.0},{"value":37.895,"time":1722614364.0},{"value":37.895,"time":1722614365.0},{"value":37.89505555555556,"time":1722614366.0},{"value":37.89,"time":1722614367.0},{"value":37.89854609929078,"time":1722614368.0},{"value":37.8999,"time":1722614370.0},{"value":37.9,"time":1722614372.0},{"value":37.905,"time":1722614373.0},{"value":37.91,"time":1722614375.0},{"value":37.909390243902436,"time":1722614376.0},{"value":37.908,"time":1722614377.0},{"value":37.9075,"time":1722614378.0},{"value":37.905793650793655,"time":1722614380.0},{"value":37.9055,"time":1722614381.0},{"value":37.9099,"time":1722614382.0},{"value":37.909677419354836,"time":1722614383.0},{"value":37.905,"time":1722614384.0},{"value":37.905,"time":1722614385.0},{"value":37.905,"time":1722614387.0},{"value":37.91071042909917,"time":1722614388.0},{"value":37.92,"time":1722614389.0},{"value":37.93702702702703,"time":1722614391.0},{"value":37.9339619651347,"time":1722614392.0},{"value":37.92978394261516,"time":1722614393.0},{"value":37.9275,"time":1722614394.0},{"value":37.9147171281625,"time":1722614396.0},{"value":37.90999999999999,"time":1722614398.0},{"value":37.90795291709314,"time":1722614399.0},{"value":37.905,"time":1722614401.0},{"value":37.905833333333334,"time":1722614402.0},{"value":37.90520240877225,"time":1722614408.0},{"value":37.908300330033,"time":1722614409.0},{"value":37.905,"time":1722614410.0},{"value":37.903718840579714,"time":1722614413.0},{"value":37.90224885714286,"time":1722614414.0},{"value":37.90083333333333,"time":1722614416.0},{"value":37.888636363636365,"time":1722614417.0},{"value":37.8801,"time":1722614419.0},{"value":37.8878818443804,"time":1722614421.0},{"value":37.878750000000004,"time":1722614422.0},{"value":37.88,"time":1722614423.0},{"value":37.885,"time":1722614425.0},{"value":37.8802,"time":1722614427.0},{"value":37.89467741935484,"time":1722614429.0},{"value":37.8964367816092,"time":1722614430.0},{"value":37.895,"time":1722614432.0},{"value":37.8947801775148,"time":1722614433.0},{"value":37.9,"time":1722614436.0},{"value":37.8999,"time":1722614439.0},{"value":37.9,"time":1722614440.0},{"value":37.895,"time":1722614441.0},{"value":37.895,"time":1722614442.0},{"value":37.90772727272728,"time":1722614443.0},{"value":37.91,"time":1722614444.0},{"value":37.906805054151626,"time":1722614446.0},{"value":37.905,"time":1722614448.0},{"value":37.905,"time":1722614449.0},{"value":37.905,"time":1722614450.0},{"value":37.909343832020994,"time":1722614453.0},{"value":37.91,"time":1722614454.0},{"value":37.90469483568075,"time":1722614455.0},{"value":37.905,"time":1722614456.0},{"value":37.898480964587485,"time":1722614460.0},{"value":37.885,"time":1722614461.0},{"value":37.89,"time":1722614467.0},{"value":37.8899,"time":1722614470.0},{"value":37.885,"time":1722614471.0},{"value":37.88838187702265,"time":1722614473.0},{"value":37.895,"time":1722614475.0},{"value":37.9,"time":1722614476.0},{"value":37.881988071570575,"time":1722614479.0},{"value":37.87036303288041,"time":1722614480.0},{"value":37.85363967242948,"time":1722614481.0},{"value":37.85,"time":1722614483.0},{"value":37.8501,"time":1722614484.0},{"value":37.855532503457816,"time":1722614485.0},{"value":37.85875,"time":1722614486.0},{"value":37.8599,"time":1722614488.0},{"value":37.855,"time":1722614489.0},{"value":37.854332443257675,"time":1722614490.0},{"value":37.86,"time":1722614491.0},{"value":37.86,"time":1722614492.0},{"value":37.85495747126437,"time":1722614493.0},{"value":37.855,"time":1722614494.0},{"value":37.855,"time":1722614495.0},{"value":37.86,"time":1722614496.0},{"value":37.86805447470817,"time":1722614497.0},{"value":37.875,"time":1722614498.0},{"value":37.881644245142006,"time":1722614499.0},{"value":37.89,"time":1722614500.0},{"value":37.891733333333335,"time":1722614501.0},{"value":37.8929,"time":1722614502.0},{"value":37.895,"time":1722614503.0},{"value":37.89,"time":1722614504.0},{"value":37.877305041712006,"time":1722614505.0},{"value":37.875,"time":1722614506.0},{"value":37.8775,"time":1722614508.0},{"value":37.88092405063291,"time":1722614509.0},{"value":37.875,"time":1722614510.0},{"value":37.87245098039215,"time":1722614511.0},{"value":37.875,"time":1722614513.0},{"value":37.8798,"time":1722614514.0},{"value":37.8775,"time":1722614515.0},{"value":37.875,"time":1722614518.0},{"value":37.88250000000001,"time":1722614519.0},{"value":37.885,"time":1722614520.0},{"value":37.885,"time":1722614522.0},{"value":37.88476672805402,"time":1722614523.0},{"value":37.883603369065845,"time":1722614524.0},{"value":37.885,"time":1722614526.0},{"value":37.885,"time":1722614529.0},{"value":37.885,"time":1722614532.0},{"value":37.89,"time":1722614536.0},{"value":37.885,"time":1722614540.0},{"value":37.887,"time":1722614542.0},{"value":37.885,"time":1722614544.0},{"value":37.885,"time":1722614545.0},{"value":37.885,"time":1722614547.0},{"value":37.89,"time":1722614548.0},{"value":37.89169284243049,"time":1722614549.0},{"value":37.892610245901636,"time":1722614551.0},{"value":37.89,"time":1722614552.0},{"value":37.89006884681583,"time":1722614557.0},{"value":37.895,"time":1722614560.0},{"value":37.89000000000001,"time":1722614562.0},{"value":37.89596000000001,"time":1722614563.0},{"value":37.895,"time":1722614564.0},{"value":37.9,"time":1722614565.0},{"value":37.905,"time":1722614566.0},{"value":37.9,"time":1722614567.0},{"value":37.9001,"time":1722614568.0},{"value":37.9074,"time":1722614569.0},{"value":37.905,"time":1722614574.0},{"value":37.90231894398858,"time":1722614576.0},{"value":37.90057471264368,"time":1722614577.0},{"value":37.8923,"time":1722614581.0},{"value":37.8999,"time":1722614582.0},{"value":37.892849999999996,"time":1722614583.0},{"value":37.893649635036496,"time":1722614586.0},{"value":37.9,"time":1722614588.0},{"value":37.895,"time":1722614591.0},{"value":37.90238461538462,"time":1722614593.0},{"value":37.915137006297705,"time":1722614594.0},{"value":37.92026932668329,"time":1722614595.0},{"value":37.93201180698152,"time":1722614597.0},{"value":37.94325531914893,"time":1722614598.0},{"value":37.93474761904762,"time":1722614600.0},{"value":37.93269083969466,"time":1722614601.0},{"value":37.935,"time":1722614603.0},{"value":37.94,"time":1722614605.0},{"value":37.94,"time":1722614606.0},{"value":37.9401,"time":1722614609.0},{"value":37.945,"time":1722614610.0},{"value":37.95,"time":1722614611.0},{"value":37.945,"time":1722614615.0},{"value":37.945,"time":1722614617.0},{"value":37.945,"time":1722614619.0},{"value":37.945,"time":1722614620.0},{"value":37.94321505376344,"time":1722614621.0},{"value":37.94396825396825,"time":1722614622.0},{"value":37.947359957589676,"time":1722614623.0},{"value":37.96,"time":1722614624.0},{"value":37.955,"time":1722614625.0},{"value":37.955,"time":1722614626.0},{"value":37.955,"time":1722614627.0},{"value":37.9561759082218,"time":1722614628.0},{"value":37.95,"time":1722614629.0},{"value":37.955020000000005,"time":1722614630.0},{"value":37.95858139534884,"time":1722614631.0},{"value":37.95,"time":1722614632.0},{"value":37.94990251511015,"time":1722614635.0},{"value":37.94508537291818,"time":1722614637.0},{"value":37.945,"time":1722614638.0},{"value":37.945,"time":1722614640.0},{"value":37.9401,"time":1722614642.0},{"value":37.94,"time":1722614644.0},{"value":37.94173333333333,"time":1722614645.0},{"value":37.945,"time":1722614646.0},{"value":37.93571428571428,"time":1722614647.0},{"value":37.935,"time":1722614648.0},{"value":37.935,"time":1722614649.0},{"value":37.93338709677419,"time":1722614650.0},{"value":37.935611246943765,"time":1722614653.0},{"value":37.9301,"time":1722614654.0},{"value":37.935,"time":1722614655.0},{"value":37.9345305882353,"time":1722614658.0},{"value":37.935,"time":1722614660.0},{"value":37.934999999999995,"time":1722614661.0},{"value":37.935,"time":1722614662.0},{"value":37.934999999999995,"time":1722614664.0},{"value":37.935,"time":1722614665.0},{"value":37.935,"time":1722614666.0},{"value":37.934074074074076,"time":1722614667.0},{"value":37.935,"time":1722614668.0},{"value":37.9354531574208,"time":1722614669.0},{"value":37.93558577405858,"time":1722614670.0},{"value":37.935,"time":1722614671.0},{"value":37.93534073851696,"time":1722614672.0},{"value":37.936,"time":1722614673.0},{"value":37.93568181818182,"time":1722614674.0},{"value":37.93720848056537,"time":1722614675.0},{"value":37.94,"time":1722614676.0},{"value":37.93833333333333,"time":1722614677.0},{"value":37.94,"time":1722614678.0},{"value":37.935,"time":1722614679.0},{"value":37.93625,"time":1722614681.0},{"value":37.933076923076925,"time":1722614682.0},{"value":37.935,"time":1722614684.0},{"value":37.935,"time":1722614685.0},{"value":37.93,"time":1722614686.0},{"value":37.934444444444445,"time":1722614687.0},{"value":37.935,"time":1722614688.0},{"value":37.93262025316456,"time":1722614689.0},{"value":37.935,"time":1722614690.0},{"value":37.93731663685152,"time":1722614691.0},{"value":37.935,"time":1722614692.0},{"value":37.93545454545455,"time":1722614693.0},{"value":37.93863190671791,"time":1722614695.0},{"value":37.945,"time":1722614696.0},{"value":37.9475884244373,"time":1722614697.0},{"value":37.9475,"time":1722614698.0},{"value":37.945,"time":1722614699.0},{"value":37.945,"time":1722614700.0},{"value":37.94125,"time":1722614704.0},{"value":37.95,"time":1722614705.0},{"value":37.95,"time":1722614708.0},{"value":37.945,"time":1722614709.0},{"value":37.9403,"time":1722614710.0},{"value":37.9401,"time":1722614712.0},{"value":37.93908050674295,"time":1722614714.0},{"value":37.94,"time":1722614719.0},{"value":37.9499,"time":1722614720.0},{"value":37.945,"time":1722614721.0},{"value":37.95,"time":1722614722.0},{"value":37.945,"time":1722614723.0},{"value":37.94,"time":1722614724.0},{"value":37.945,"time":1722614725.0},{"value":37.945,"time":1722614726.0},{"value":37.94036,"time":1722614727.0},{"value":37.945,"time":1722614728.0},{"value":37.94306540583137,"time":1722614729.0},{"value":37.945,"time":1722614730.0},{"value":37.9401,"time":1722614731.0},{"value":37.945,"time":1722614732.0},{"value":37.9395,"time":1722614734.0},{"value":37.935,"time":1722614735.0},{"value":37.935,"time":1722614737.0},{"value":37.935,"time":1722614741.0},{"value":37.93597460623594,"time":1722614742.0},{"value":37.9301,"time":1722614743.0},{"value":37.94,"time":1722614744.0},{"value":37.9399,"time":1722614746.0},{"value":37.935,"time":1722614747.0},{"value":37.9328,"time":1722614748.0},{"value":37.94,"time":1722614749.0},{"value":37.935,"time":1722614751.0},{"value":37.93833333333333,"time":1722614753.0},{"value":37.93705891783567,"time":1722614755.0},{"value":37.935,"time":1722614756.0},{"value":37.921088696232076,"time":1722614757.0},{"value":37.895,"time":1722614759.0},{"value":37.89225274725275,"time":1722614760.0},{"value":37.89105082954665,"time":1722614762.0},{"value":37.9,"time":1722614764.0},{"value":37.89786228209192,"time":1722614765.0},{"value":37.897,"time":1722614766.0},{"value":37.895,"time":1722614767.0},{"value":37.9,"time":1722614770.0},{"value":37.895,"time":1722614772.0},{"value":37.895,"time":1722614773.0},{"value":37.897666666666666,"time":1722614774.0},{"value":37.895,"time":1722614776.0},{"value":37.895,"time":1722614777.0},{"value":37.89995936941329,"time":1722614780.0},{"value":37.9,"time":1722614781.0},{"value":37.9,"time":1722614782.0},{"value":37.9,"time":1722614784.0},{"value":37.89625,"time":1722614786.0},{"value":37.895,"time":1722614787.0},{"value":37.895,"time":1722614789.0},{"value":37.895,"time":1722614790.0},{"value":37.9,"time":1722614794.0},{"value":37.895833333333336,"time":1722614795.0},{"value":37.9,"time":1722614796.0},{"value":37.9,"time":1722614797.0},{"value":37.9,"time":1722614798.0},{"value":37.89515151515152,"time":1722614799.0},{"value":37.9,"time":1722614800.0},{"value":37.89938390804598,"time":1722614802.0},{"value":37.9,"time":1722614804.0},{"value":37.896107692307694,"time":1722614805.0},{"value":37.9,"time":1722614806.0},{"value":37.9,"time":1722614807.0},{"value":37.9,"time":1722614808.0},{"value":37.89716450216451,"time":1722614809.0},{"value":37.895,"time":1722614811.0},{"value":37.9,"time":1722614814.0},{"value":37.895,"time":1722614815.0},{"value":37.89608108108108,"time":1722614816.0},{"value":37.895,"time":1722614817.0},{"value":37.9,"time":1722614822.0},{"value":37.895,"time":1722614825.0},{"value":37.9,"time":1722614829.0},{"value":37.89833333333333,"time":1722614830.0},{"value":37.89573598130842,"time":1722614832.0},{"value":37.89941666666666,"time":1722614834.0},{"value":37.895,"time":1722614835.0},{"value":37.898,"time":1722614840.0},{"value":37.895,"time":1722614841.0},{"value":37.895,"time":1722614844.0},{"value":37.895,"time":1722614846.0},{"value":37.895,"time":1722614848.0},{"value":37.89090292017253,"time":1722614851.0},{"value":37.89011164755583,"time":1722614852.0},{"value":37.89,"time":1722614853.0},{"value":37.889680589680594,"time":1722614854.0},{"value":37.88625,"time":1722614856.0},{"value":37.8899,"time":1722614857.0},{"value":37.885714285714286,"time":1722614860.0},{"value":37.885711835334476,"time":1722614861.0},{"value":37.885,"time":1722614862.0},{"value":37.89,"time":1722614863.0},{"value":37.88735,"time":1722614864.0},{"value":37.89,"time":1722614866.0},{"value":37.89561948051948,"time":1722614869.0},{"value":37.895,"time":1722614870.0},{"value":37.8902,"time":1722614871.0},{"value":37.9,"time":1722614872.0},{"value":37.89149253731343,"time":1722614874.0},{"value":37.9,"time":1722614875.0},{"value":37.895,"time":1722614877.0},{"value":37.8999,"time":1722614880.0},{"value":37.8975,"time":1722614882.0},{"value":37.895,"time":1722614883.0},{"value":37.9,"time":1722614884.0},{"value":37.90049441313161,"time":1722614886.0},{"value":37.91,"time":1722614887.0},{"value":37.915,"time":1722614888.0},{"value":37.915454545454544,"time":1722614890.0},{"value":37.91877403846154,"time":1722614891.0},{"value":37.91969999999999,"time":1722614892.0},{"value":37.915,"time":1722614893.0},{"value":37.9199,"time":1722614896.0},{"value":37.915,"time":1722614897.0},{"value":37.915,"time":1722614898.0},{"value":37.915,"time":1722614900.0},{"value":37.915,"time":1722614902.0},{"value":37.915,"time":1722614904.0},{"value":37.913356088128445,"time":1722614905.0},{"value":37.915,"time":1722614906.0},{"value":37.91,"time":1722614910.0},{"value":37.915,"time":1722614911.0},{"value":37.91671328671329,"time":1722614912.0},{"value":37.915,"time":1722614914.0},{"value":37.93111111111111,"time":1722614916.0},{"value":37.935,"time":1722614918.0},{"value":37.935,"time":1722614920.0},{"value":37.9399,"time":1722614921.0},{"value":37.93833333333333,"time":1722614926.0},{"value":37.934999999999995,"time":1722614927.0},{"value":37.94,"time":1722614928.0},{"value":37.94,"time":1722614931.0},{"value":37.935,"time":1722614932.0},{"value":37.94,"time":1722614933.0},{"value":37.95000000000001,"time":1722614934.0},{"value":37.95215982721382,"time":1722614935.0},{"value":37.95144669603524,"time":1722614936.0},{"value":37.955,"time":1722614938.0},{"value":37.95,"time":1722614940.0},{"value":37.955,"time":1722614942.0},{"value":37.95447647058823,"time":1722614943.0},{"value":37.955,"time":1722614944.0},{"value":37.955,"time":1722614945.0},{"value":37.955,"time":1722614948.0},{"value":37.95995,"time":1722614952.0},{"value":37.965,"time":1722614953.0},{"value":37.96883157894737,"time":1722614954.0},{"value":37.9629,"time":1722614955.0},{"value":37.96415,"time":1722614956.0},{"value":37.96256097560976,"time":1722614961.0},{"value":37.965,"time":1722614964.0},{"value":37.964784110535405,"time":1722614968.0},{"value":37.96803142154079,"time":1722614970.0},{"value":37.9675,"time":1722614971.0},{"value":37.97,"time":1722614972.0},{"value":37.97006666666666,"time":1722614974.0},{"value":37.98,"time":1722614976.0},{"value":37.975,"time":1722614977.0},{"value":37.975,"time":1722614979.0},{"value":37.97946666666667,"time":1722614981.0},{"value":37.975,"time":1722614982.0},{"value":37.975,"time":1722614984.0},{"value":37.97,"time":1722614985.0},{"value":37.975,"time":1722614986.0},{"value":37.98,"time":1722614987.0},{"value":37.975,"time":1722614988.0},{"value":37.975,"time":1722614989.0},{"value":37.975,"time":1722614990.0},{"value":37.975,"time":1722614991.0},{"value":37.973714710252594,"time":1722614993.0},{"value":37.97039835405358,"time":1722614994.0},{"value":37.96066225165563,"time":1722614999.0},{"value":37.965,"time":1722615000.0},{"value":37.96538888888889,"time":1722615003.0},{"value":37.965714285714284,"time":1722615004.0},{"value":37.96945945945946,"time":1722615006.0},{"value":37.965,"time":1722615007.0},{"value":37.97,"time":1722615009.0},{"value":37.96059117835415,"time":1722615010.0},{"value":37.955,"time":1722615011.0},{"value":37.955,"time":1722615012.0},{"value":37.95569637883008,"time":1722615015.0},{"value":37.96,"time":1722615016.0},{"value":37.955238095238094,"time":1722615018.0},{"value":37.955,"time":1722615019.0},{"value":37.95333333333333,"time":1722615020.0},{"value":37.955,"time":1722615024.0},{"value":37.95745,"time":1722615026.0},{"value":37.963196930946296,"time":1722615027.0},{"value":37.965,"time":1722615029.0},{"value":37.965,"time":1722615033.0},{"value":37.97,"time":1722615037.0},{"value":37.975,"time":1722615038.0},{"value":37.975,"time":1722615039.0},{"value":37.9701,"time":1722615040.0},{"value":37.975,"time":1722615043.0},{"value":37.98,"time":1722615044.0},{"value":37.975,"time":1722615046.0},{"value":37.975,"time":1722615047.0},{"value":37.975,"time":1722615049.0},{"value":37.975,"time":1722615050.0},{"value":37.985,"time":1722615052.0},{"value":37.985,"time":1722615053.0},{"value":37.99,"time":1722615054.0},{"value":37.9845,"time":1722615055.0},{"value":37.9821,"time":1722615056.0},{"value":37.98110153816199,"time":1722615057.0},{"value":37.975,"time":1722615058.0},{"value":37.97389925373134,"time":1722615060.0},{"value":37.975,"time":1722615062.0},{"value":37.98,"time":1722615063.0},{"value":37.9799,"time":1722615065.0},{"value":37.97539575289575,"time":1722615066.0},{"value":37.975,"time":1722615069.0},{"value":37.9799,"time":1722615074.0},{"value":37.9715923566879,"time":1722615075.0},{"value":37.975,"time":1722615078.0},{"value":37.97750015117158,"time":1722615079.0},{"value":37.97580515297906,"time":1722615082.0},{"value":37.975,"time":1722615086.0},{"value":37.975,"time":1722615088.0},{"value":37.975,"time":1722615094.0},{"value":37.9775,"time":1722615095.0},{"value":37.97500000000001,"time":1722615097.0},{"value":37.98128373930217,"time":1722615102.0},{"value":37.987933884297526,"time":1722615103.0},{"value":37.99006043513295,"time":1722615106.0},{"value":38.0,"time":1722615108.0},{"value":37.9975322997416,"time":1722615109.0},{"value":37.993910068426196,"time":1722615111.0},{"value":37.995,"time":1722615112.0},{"value":37.995,"time":1722615113.0},{"value":37.995,"time":1722615114.0},{"value":37.99,"time":1722615115.0},{"value":37.995,"time":1722615116.0},{"value":37.99118715988599,"time":1722615117.0},{"value":37.9899,"time":1722615120.0},{"value":37.985,"time":1722615121.0},{"value":37.982092050209204,"time":1722615125.0},{"value":37.98065466448444,"time":1722615126.0},{"value":37.971666666666664,"time":1722615127.0},{"value":37.97077760497667,"time":1722615131.0},{"value":37.97888641425389,"time":1722615134.0},{"value":37.972316000000006,"time":1722615135.0},{"value":37.975,"time":1722615136.0},{"value":37.975,"time":1722615138.0},{"value":37.975,"time":1722615139.0},{"value":37.97,"time":1722615141.0},{"value":37.975,"time":1722615142.0},{"value":37.98,"time":1722615143.0},{"value":37.97976765799256,"time":1722615145.0},{"value":37.98,"time":1722615146.0},{"value":37.99,"time":1722615150.0},{"value":37.99,"time":1722615151.0},{"value":37.9891,"time":1722615152.0},{"value":37.98968924798012,"time":1722615153.0},{"value":37.99355,"time":1722615154.0},{"value":38.0,"time":1722615155.0},{"value":37.99384615384616,"time":1722615157.0},{"value":37.99045477707006,"time":1722615159.0},{"value":37.995,"time":1722615160.0},{"value":37.995,"time":1722615161.0},{"value":37.99977548271217,"time":1722615162.0},{"value":37.995,"time":1722615163.0},{"value":37.9964661426844,"time":1722615164.0},{"value":37.9927,"time":1722615165.0},{"value":37.99,"time":1722615166.0},{"value":37.993954802259886,"time":1722615171.0},{"value":37.9931,"time":1722615174.0},{"value":37.9912139564798,"time":1722615175.0},{"value":37.985,"time":1722615176.0},{"value":37.9825,"time":1722615177.0},{"value":37.98535714285714,"time":1722615178.0},{"value":37.98,"time":1722615181.0},{"value":37.979874371859296,"time":1722615182.0},{"value":37.971925000000006,"time":1722615187.0},{"value":37.9663662405524,"time":1722615188.0},{"value":37.948957609451014,"time":1722615189.0},{"value":37.935,"time":1722615190.0},{"value":37.9378606456886,"time":1722615191.0},{"value":37.93529152542373,"time":1722615194.0},{"value":37.9387,"time":1722615195.0},{"value":37.935,"time":1722615197.0},{"value":37.939454545454545,"time":1722615199.0},{"value":37.94,"time":1722615201.0},{"value":37.935,"time":1722615202.0},{"value":37.936448684210525,"time":1722615203.0},{"value":37.935,"time":1722615204.0},{"value":37.940215238915194,"time":1722615205.0},{"value":37.945,"time":1722615206.0},{"value":37.9499,"time":1722615207.0},{"value":37.95,"time":1722615209.0},{"value":37.95819380226266,"time":1722615210.0},{"value":37.96,"time":1722615211.0},{"value":37.957275204359675,"time":1722615212.0},{"value":37.952083333333334,"time":1722615213.0},{"value":37.95,"time":1722615215.0},{"value":37.955,"time":1722615217.0},{"value":37.95,"time":1722615218.0},{"value":37.95111111111111,"time":1722615219.0},{"value":37.955,"time":1722615220.0},{"value":37.95,"time":1722615222.0},{"value":37.95293512382281,"time":1722615223.0},{"value":37.95,"time":1722615224.0},{"value":37.955,"time":1722615228.0},{"value":37.955,"time":1722615230.0},{"value":37.95197297297297,"time":1722615231.0},{"value":37.95958106409719,"time":1722615232.0},{"value":37.975,"time":1722615233.0},{"value":37.975,"time":1722615234.0},{"value":37.97666666666667,"time":1722615236.0},{"value":37.9701,"time":1722615237.0},{"value":37.975,"time":1722615238.0},{"value":37.97,"time":1722615239.0},{"value":37.9714842519685,"time":1722615240.0},{"value":37.98,"time":1722615241.0},{"value":37.975,"time":1722615242.0},{"value":37.98,"time":1722615243.0},{"value":37.98,"time":1722615245.0},{"value":37.9775,"time":1722615246.0},{"value":37.98530625,"time":1722615247.0},{"value":37.985,"time":1722615251.0},{"value":37.99,"time":1722615252.0},{"value":37.9834,"time":1722615253.0},{"value":37.985,"time":1722615254.0},{"value":37.985113636363636,"time":1722615255.0},{"value":37.98875,"time":1722615256.0},{"value":37.986666666666665,"time":1722615257.0},{"value":37.985,"time":1722615258.0},{"value":37.98833333333334,"time":1722615259.0},{"value":37.99000000000001,"time":1722615261.0},{"value":37.99033333333333,"time":1722615262.0},{"value":37.994,"time":1722615263.0},{"value":37.995,"time":1722615265.0},{"value":37.992057613168726,"time":1722615268.0},{"value":37.995,"time":1722615269.0},{"value":37.99531685678073,"time":1722615271.0},{"value":37.995,"time":1722615272.0},{"value":37.99,"time":1722615273.0},{"value":38.00021462458453,"time":1722615274.0},{"value":38.005,"time":1722615275.0},{"value":38.00657894736842,"time":1722615276.0},{"value":37.9899738290768,"time":1722615277.0},{"value":37.989819884726224,"time":1722615279.0},{"value":37.985,"time":1722615280.0},{"value":37.985,"time":1722615281.0},{"value":37.985,"time":1722615282.0},{"value":37.98423456790123,"time":1722615285.0},{"value":37.98054585152838,"time":1722615286.0},{"value":37.979,"time":1722615289.0},{"value":37.9767,"time":1722615290.0},{"value":37.98056211354694,"time":1722615292.0},{"value":37.99,"time":1722615293.0},{"value":37.98,"time":1722615295.0},{"value":37.985,"time":1722615296.0},{"value":37.9884,"time":1722615300.0},{"value":37.9803,"time":1722615301.0},{"value":37.985,"time":1722615302.0},{"value":37.98625,"time":1722615303.0},{"value":37.99,"time":1722615305.0},{"value":37.986666666666665,"time":1722615306.0},{"value":37.98566666666667,"time":1722615307.0},{"value":37.99,"time":1722615308.0},{"value":37.99,"time":1722615309.0},{"value":37.99,"time":1722615310.0},{"value":37.989423076923075,"time":1722615311.0},{"value":37.99000000000001,"time":1722615312.0},{"value":37.98556985468706,"time":1722615313.0},{"value":37.99,"time":1722615315.0},{"value":37.98,"time":1722615316.0},{"value":37.985,"time":1722615317.0},{"value":37.98186666666666,"time":1722615318.0},{"value":37.9801,"time":1722615319.0},{"value":37.985,"time":1722615320.0},{"value":37.98332225913621,"time":1722615321.0},{"value":37.985,"time":1722615322.0},{"value":37.9805,"time":1722615323.0},{"value":37.98,"time":1722615324.0},{"value":37.985,"time":1722615325.0},{"value":37.9884,"time":1722615326.0},{"value":37.985238095238095,"time":1722615328.0},{"value":37.985,"time":1722615329.0},{"value":37.9881746031746,"time":1722615331.0},{"value":37.980797979797984,"time":1722615332.0},{"value":37.99,"time":1722615333.0},{"value":37.987509433962266,"time":1722615335.0},{"value":37.985,"time":1722615336.0},{"value":37.9875,"time":1722615337.0},{"value":37.98877805486284,"time":1722615339.0},{"value":37.99174353683699,"time":1722615340.0},{"value":37.99766578519121,"time":1722615341.0},{"value":38.005,"time":1722615342.0},{"value":38.005,"time":1722615343.0},{"value":38.01,"time":1722615344.0},{"value":38.00611111111111,"time":1722615345.0},{"value":38.0025,"time":1722615346.0},{"value":38.00114814814815,"time":1722615347.0},{"value":38.00500000000001,"time":1722615348.0},{"value":38.005,"time":1722615352.0},{"value":38.005,"time":1722615353.0},{"value":38.005,"time":1722615354.0},{"value":38.005,"time":1722615357.0},{"value":38.0,"time":1722615358.0},{"value":38.0052,"time":1722615359.0},{"value":38.005,"time":1722615360.0},{"value":38.00642857142857,"time":1722615361.0},{"value":38.0,"time":1722615362.0},{"value":38.005,"time":1722615363.0},{"value":38.005,"time":1722615364.0},{"value":38.00565217391305,"time":1722615365.0},{"value":38.00078599287774,"time":1722615366.0},{"value":37.995,"time":1722615367.0},{"value":37.995,"time":1722615368.0},{"value":37.995,"time":1722615372.0},{"value":38.0,"time":1722615373.0},{"value":37.995,"time":1722615374.0},{"value":37.995,"time":1722615375.0},{"value":37.995,"time":1722615378.0},{"value":37.995174402636636,"time":1722615379.0},{"value":37.997166392092254,"time":1722615380.0},{"value":37.995,"time":1722615381.0},{"value":37.995,"time":1722615383.0},{"value":37.995,"time":1722615384.0},{"value":37.99609865470852,"time":1722615388.0},{"value":38.0,"time":1722615394.0},{"value":38.0,"time":1722615396.0},{"value":37.99666666666667,"time":1722615397.0},{"value":37.995,"time":1722615399.0},{"value":37.994,"time":1722615400.0},{"value":37.995,"time":1722615401.0},{"value":37.99666666666667,"time":1722615402.0},{"value":38.0,"time":1722615404.0},{"value":38.0,"time":1722615405.0},{"value":37.9975,"time":1722615406.0},{"value":37.99666666666667,"time":1722615407.0},{"value":37.995,"time":1722615408.0},{"value":38.0,"time":1722615409.0},{"value":37.995,"time":1722615410.0},{"value":37.995,"time":1722615411.0},{"value":37.995,"time":1722615412.0},{"value":37.995,"time":1722615413.0},{"value":38.0,"time":1722615414.0},{"value":37.995,"time":1722615416.0},{"value":37.995,"time":1722615417.0},{"value":37.995,"time":1722615418.0},{"value":37.995,"time":1722615419.0},{"value":38.003660714285715,"time":1722615420.0},{"value":38.00755,"time":1722615421.0},{"value":38.01,"time":1722615422.0},{"value":38.01,"time":1722615423.0},{"value":38.00986893840105,"time":1722615424.0},{"value":38.00664502164502,"time":1722615426.0},{"value":38.00500000000001,"time":1722615427.0},{"value":38.005,"time":1722615430.0},{"value":38.005,"time":1722615431.0},{"value":38.005,"time":1722615432.0},{"value":38.00071428571429,"time":1722615433.0},{"value":38.005,"time":1722615434.0},{"value":38.00875,"time":1722615435.0},{"value":38.005,"time":1722615436.0},{"value":38.005,"time":1722615437.0},{"value":38.0001,"time":1722615438.0},{"value":38.005,"time":1722615440.0},{"value":38.005,"time":1722615441.0},{"value":38.005,"time":1722615442.0},{"value":38.005,"time":1722615443.0},{"value":38.008606069200226,"time":1722615444.0},{"value":38.015,"time":1722615445.0},{"value":38.015,"time":1722615446.0},{"value":38.019270072992704,"time":1722615447.0},{"value":38.015,"time":1722615449.0},{"value":38.015,"time":1722615450.0},{"value":38.015,"time":1722615452.0},{"value":38.015,"time":1722615453.0},{"value":38.02,"time":1722615454.0},{"value":38.015,"time":1722615455.0},{"value":38.015,"time":1722615456.0},{"value":38.0175,"time":1722615457.0},{"value":38.02,"time":1722615458.0},{"value":38.016,"time":1722615460.0},{"value":38.02,"time":1722615462.0},{"value":38.02,"time":1722615463.0},{"value":38.02,"time":1722615465.0},{"value":38.015,"time":1722615467.0},{"value":38.01833333333333,"time":1722615468.0},{"value":38.015,"time":1722615471.0},{"value":38.015,"time":1722615473.0},{"value":38.02,"time":1722615474.0},{"value":38.0175,"time":1722615476.0},{"value":38.01857142857143,"time":1722615477.0},{"value":38.015674763832656,"time":1722615478.0},{"value":38.02,"time":1722615479.0},{"value":38.015,"time":1722615481.0},{"value":38.015,"time":1722615482.0},{"value":38.02,"time":1722615483.0},{"value":38.02,"time":1722615485.0},{"value":38.02,"time":1722615486.0},{"value":38.02,"time":1722615488.0},{"value":38.02,"time":1722615489.0},{"value":38.02454545454545,"time":1722615490.0},{"value":38.02453660797034,"time":1722615491.0},{"value":38.025,"time":1722615493.0},{"value":38.01991032998565,"time":1722615494.0},{"value":38.015,"time":1722615496.0},{"value":38.02,"time":1722615498.0},{"value":38.015,"time":1722615500.0},{"value":38.01500000000001,"time":1722615501.0},{"value":38.01021276595745,"time":1722615502.0},{"value":38.010276898734176,"time":1722615503.0},{"value":38.0003,"time":1722615504.0},{"value":38.01,"time":1722615505.0},{"value":38.005,"time":1722615506.0},{"value":38.0,"time":1722615507.0},{"value":38.005,"time":1722615508.0},{"value":38.00908147289069,"time":1722615509.0},{"value":38.015,"time":1722615510.0},{"value":38.015,"time":1722615511.0},{"value":38.01,"time":1722615512.0},{"value":38.01166666666666,"time":1722615513.0},{"value":38.015,"time":1722615514.0},{"value":38.015,"time":1722615516.0},{"value":38.02,"time":1722615517.0},{"value":38.02,"time":1722615520.0},{"value":38.014150364963506,"time":1722615522.0},{"value":38.015,"time":1722615523.0},{"value":38.015,"time":1722615524.0},{"value":38.0146,"time":1722615525.0},{"value":38.01073583517292,"time":1722615526.0},{"value":38.0092,"time":1722615528.0},{"value":38.005,"time":1722615529.0},{"value":38.005,"time":1722615531.0},{"value":38.005,"time":1722615533.0},{"value":38.00367458563536,"time":1722615536.0},{"value":38.005,"time":1722615537.0},{"value":37.99962962962963,"time":1722615538.0},{"value":37.99166666666667,"time":1722615539.0},{"value":37.995,"time":1722615540.0},{"value":37.99,"time":1722615541.0},{"value":37.99294117647059,"time":1722615543.0},{"value":37.98820909090909,"time":1722615545.0},{"value":37.98,"time":1722615546.0},{"value":37.9845,"time":1722615548.0},{"value":37.99,"time":1722615549.0},{"value":37.98,"time":1722615550.0},{"value":37.9883,"time":1722615551.0},{"value":37.985,"time":1722615552.0},{"value":37.992584541062804,"time":1722615554.0},{"value":37.995,"time":1722615556.0},{"value":37.99795769230769,"time":1722615558.0},{"value":38.0,"time":1722615559.0},{"value":38.0058,"time":1722615560.0},{"value":37.995,"time":1722615561.0},{"value":37.9997,"time":1722615562.0},{"value":37.99,"time":1722615564.0},{"value":37.995,"time":1722615566.0},{"value":37.9975,"time":1722615569.0},{"value":37.999095840867994,"time":1722615573.0},{"value":38.005,"time":1722615574.0},{"value":38.005,"time":1722615575.0},{"value":38.005,"time":1722615576.0},{"value":38.001916666666666,"time":1722615578.0},{"value":38.00057937427578,"time":1722615579.0},{"value":38.005104,"time":1722615581.0},{"value":38.00002487562189,"time":1722615583.0},{"value":37.99413294797688,"time":1722615584.0},{"value":37.9900728756741,"time":1722615586.0},{"value":37.99,"time":1722615588.0},{"value":37.99,"time":1722615589.0},{"value":37.99000000000001,"time":1722615590.0},{"value":37.99142857142857,"time":1722615591.0},{"value":37.9942,"time":1722615592.0},{"value":37.99,"time":1722615593.0},{"value":37.985,"time":1722615595.0},{"value":37.98663333333333,"time":1722615596.0},{"value":37.98642857142857,"time":1722615597.0},{"value":37.99027009507346,"time":1722615598.0},{"value":37.99071428571428,"time":1722615599.0},{"value":37.99785714285714,"time":1722615600.0},{"value":37.995,"time":1722615601.0},{"value":37.995,"time":1722615602.0},{"value":37.995,"time":1722615603.0},{"value":37.996763754045304,"time":1722615605.0},{"value":38.000389831374555,"time":1722615606.0},{"value":38.005,"time":1722615607.0},{"value":38.005,"time":1722615608.0},{"value":38.00252844500632,"time":1722615609.0},{"value":38.0,"time":1722615610.0},{"value":38.005,"time":1722615611.0},{"value":38.005,"time":1722615613.0},{"value":38.005750000000006,"time":1722615615.0},{"value":38.00985414235706,"time":1722615617.0},{"value":38.0192927864215,"time":1722615618.0},{"value":38.012621231979026,"time":1722615620.0},{"value":38.01,"time":1722615621.0},{"value":38.001733333333334,"time":1722615622.0},{"value":38.0,"time":1722615625.0},{"value":38.005,"time":1722615626.0},{"value":38.005,"time":1722615629.0},{"value":38.00403814262023,"time":1722615630.0},{"value":38.00503333333334,"time":1722615631.0},{"value":38.005,"time":1722615633.0},{"value":38.005,"time":1722615635.0},{"value":38.005,"time":1722615636.0},{"value":38.00375,"time":1722615637.0},{"value":38.005,"time":1722615638.0},{"value":38.0013,"time":1722615639.0},{"value":38.0,"time":1722615640.0},{"value":38.005,"time":1722615643.0},{"value":38.0,"time":1722615645.0},{"value":38.00050008890206,"time":1722615646.0},{"value":37.995,"time":1722615649.0},{"value":37.99136363636364,"time":1722615650.0},{"value":37.995,"time":1722615651.0},{"value":37.995,"time":1722615652.0},{"value":37.9925,"time":1722615654.0},{"value":37.99488201790073,"time":1722615655.0},{"value":37.99,"time":1722615656.0},{"value":37.990153846153845,"time":1722615659.0},{"value":37.985,"time":1722615660.0},{"value":37.99,"time":1722615661.0},{"value":37.985,"time":1722615666.0},{"value":37.985131995776136,"time":1722615667.0},{"value":37.985,"time":1722615668.0},{"value":37.985,"time":1722615670.0},{"value":37.981534803285776,"time":1722615671.0},{"value":37.985588961184654,"time":1722615673.0},{"value":37.98,"time":1722615676.0},{"value":37.9734,"time":1722615677.0},{"value":37.97,"time":1722615678.0},{"value":37.97,"time":1722615679.0},{"value":37.97,"time":1722615680.0},{"value":37.97375,"time":1722615682.0},{"value":37.98,"time":1722615683.0},{"value":37.97,"time":1722615684.0},{"value":37.97,"time":1722615685.0},{"value":37.97242868832732,"time":1722615686.0},{"value":37.97557169811321,"time":1722615687.0},{"value":37.975,"time":1722615688.0},{"value":37.9697062279671,"time":1722615689.0},{"value":37.967126436781605,"time":1722615690.0},{"value":37.965333333333334,"time":1722615691.0},{"value":37.96,"time":1722615692.0},{"value":37.96500000000001,"time":1722615694.0},{"value":37.965,"time":1722615696.0},{"value":37.965606518723995,"time":1722615697.0},{"value":37.965,"time":1722615698.0},{"value":37.962440358744395,"time":1722615699.0},{"value":37.965,"time":1722615700.0},{"value":37.9625,"time":1722615701.0},{"value":37.96,"time":1722615705.0},{"value":37.965,"time":1722615706.0},{"value":37.965,"time":1722615708.0},{"value":37.96,"time":1722615709.0},{"value":37.96,"time":1722615713.0},{"value":37.965,"time":1722615714.0},{"value":37.968250000000005,"time":1722615716.0},{"value":37.959336870026526,"time":1722615717.0},{"value":37.95470588235294,"time":1722615718.0},{"value":37.955,"time":1722615720.0},{"value":37.95333333333333,"time":1722615721.0},{"value":37.955,"time":1722615722.0},{"value":37.95,"time":1722615724.0},{"value":37.94,"time":1722615725.0},{"value":37.94,"time":1722615727.0},{"value":37.945,"time":1722615730.0},{"value":37.94,"time":1722615731.0},{"value":37.94,"time":1722615732.0},{"value":37.9446,"time":1722615734.0},{"value":37.94,"time":1722615735.0},{"value":37.93222222222222,"time":1722615736.0},{"value":37.93,"time":1722615737.0},{"value":37.933846153846154,"time":1722615738.0},{"value":37.93416666666667,"time":1722615739.0},{"value":37.933,"time":1722615740.0},{"value":37.93,"time":1722615741.0},{"value":37.93469696969697,"time":1722615742.0},{"value":37.939576242628476,"time":1722615744.0},{"value":37.945,"time":1722615745.0},{"value":37.949375,"time":1722615746.0},{"value":37.945,"time":1722615750.0},{"value":37.94163265306123,"time":1722615755.0},{"value":37.93,"time":1722615758.0},{"value":37.92952302940782,"time":1722615760.0},{"value":37.908,"time":1722615761.0},{"value":37.905,"time":1722615762.0},{"value":37.905,"time":1722615763.0},{"value":37.905841995841996,"time":1722615764.0},{"value":37.91029583909758,"time":1722615765.0},{"value":37.93060114741831,"time":1722615766.0},{"value":37.935,"time":1722615767.0},{"value":37.93545454545455,"time":1722615768.0},{"value":37.9398898678414,"time":1722615769.0},{"value":37.933422244589835,"time":1722615770.0},{"value":37.93665,"time":1722615771.0},{"value":37.9385,"time":1722615772.0},{"value":37.935,"time":1722615773.0},{"value":37.94,"time":1722615774.0},{"value":37.935,"time":1722615775.0},{"value":37.93307142857143,"time":1722615776.0},{"value":37.93,"time":1722615779.0},{"value":37.935,"time":1722615781.0},{"value":37.94,"time":1722615783.0},{"value":37.94,"time":1722615784.0},{"value":37.94551474103585,"time":1722615785.0},{"value":37.945,"time":1722615786.0},{"value":37.945,"time":1722615788.0},{"value":37.945,"time":1722615792.0},{"value":37.94209422997094,"time":1722615794.0},{"value":37.93500000000001,"time":1722615795.0},{"value":37.935,"time":1722615796.0},{"value":37.9375,"time":1722615798.0},{"value":37.94787916666667,"time":1722615799.0},{"value":37.9496,"time":1722615800.0},{"value":37.952002670226975,"time":1722615801.0},{"value":37.95,"time":1722615803.0},{"value":37.955,"time":1722615804.0},{"value":37.955,"time":1722615805.0},{"value":37.9513963963964,"time":1722615806.0},{"value":37.955,"time":1722615810.0},{"value":37.955,"time":1722615811.0},{"value":37.955,"time":1722615812.0},{"value":37.94930495578861,"time":1722615815.0},{"value":37.94045672527974,"time":1722615816.0},{"value":37.93,"time":1722615818.0},{"value":37.92,"time":1722615819.0},{"value":37.925,"time":1722615820.0},{"value":37.912499999999994,"time":1722615821.0},{"value":37.915,"time":1722615822.0},{"value":37.91,"time":1722615823.0},{"value":37.91,"time":1722615825.0},{"value":37.915,"time":1722615826.0},{"value":37.917941176470585,"time":1722615827.0},{"value":37.915499999999994,"time":1722615829.0},{"value":37.915,"time":1722615831.0},{"value":37.92,"time":1722615832.0},{"value":37.92304,"time":1722615837.0},{"value":37.925,"time":1722615838.0},{"value":37.915,"time":1722615839.0},{"value":37.91,"time":1722615840.0},{"value":37.905,"time":1722615844.0},{"value":37.90363013698631,"time":1722615845.0},{"value":37.9,"time":1722615846.0},{"value":37.9,"time":1722615847.0},{"value":37.905,"time":1722615849.0},{"value":37.9,"time":1722615856.0},{"value":37.9,"time":1722615857.0},{"value":37.895,"time":1722615861.0},{"value":37.89945628534145,"time":1722615862.0},{"value":37.897984562607206,"time":1722615865.0},{"value":37.89,"time":1722615866.0},{"value":37.89083333333333,"time":1722615867.0},{"value":37.900451467268624,"time":1722615869.0},{"value":37.9025,"time":1722615872.0},{"value":37.9,"time":1722615873.0},{"value":37.9,"time":1722615875.0},{"value":37.9,"time":1722615876.0},{"value":37.90084613259668,"time":1722615877.0},{"value":37.905,"time":1722615878.0},{"value":37.9,"time":1722615879.0},{"value":37.9,"time":1722615880.0},{"value":37.905,"time":1722615881.0},{"value":37.9,"time":1722615883.0},{"value":37.9,"time":1722615884.0},{"value":37.9,"time":1722615885.0},{"value":37.9,"time":1722615886.0},{"value":37.90125,"time":1722615888.0},{"value":37.905,"time":1722615889.0},{"value":37.903275862068966,"time":1722615890.0},{"value":37.900353348729794,"time":1722615891.0},{"value":37.89,"time":1722615892.0},{"value":37.891666666666666,"time":1722615898.0},{"value":37.895,"time":1722615899.0},{"value":37.895,"time":1722615900.0},{"value":37.895,"time":1722615901.0},{"value":37.895,"time":1722615903.0},{"value":37.895,"time":1722615905.0},{"value":37.8915,"time":1722615907.0},{"value":37.89556264066017,"time":1722615908.0},{"value":37.8964367816092,"time":1722615909.0},{"value":37.89,"time":1722615910.0},{"value":37.889574105621804,"time":1722615912.0},{"value":37.885,"time":1722615915.0},{"value":37.88604,"time":1722615917.0},{"value":37.89,"time":1722615919.0},{"value":37.89,"time":1722615920.0},{"value":37.885,"time":1722615921.0},{"value":37.89,"time":1722615922.0},{"value":37.88675,"time":1722615923.0},{"value":37.88666666666666,"time":1722615926.0},{"value":37.885,"time":1722615930.0},{"value":37.88623745819398,"time":1722615938.0},{"value":37.87710380973851,"time":1722615939.0},{"value":37.8768,"time":1722615941.0},{"value":37.875,"time":1722615942.0},{"value":37.88,"time":1722615943.0},{"value":37.87,"time":1722615944.0},{"value":37.875,"time":1722615945.0},{"value":37.8775,"time":1722615946.0},{"value":37.88,"time":1722615947.0},{"value":37.88,"time":1722615949.0},{"value":37.88,"time":1722615950.0},{"value":37.876737869822485,"time":1722615951.0},{"value":37.876225,"time":1722615956.0},{"value":37.88305555555556,"time":1722615960.0},{"value":37.885,"time":1722615961.0},{"value":37.885,"time":1722615962.0},{"value":37.89,"time":1722615963.0},{"value":37.88325075075075,"time":1722615965.0},{"value":37.885,"time":1722615970.0},{"value":37.885,"time":1722615971.0},{"value":37.885,"time":1722615972.0},{"value":37.88,"time":1722615974.0},{"value":37.90116618075802,"time":1722615975.0},{"value":37.9025,"time":1722615977.0},{"value":37.905,"time":1722615979.0},{"value":37.91048774171271,"time":1722615980.0},{"value":37.91,"time":1722615981.0},{"value":37.91366430260047,"time":1722615982.0},{"value":37.91,"time":1722615983.0},{"value":37.9,"time":1722615984.0},{"value":37.9,"time":1722615986.0},{"value":37.905,"time":1722615987.0},{"value":37.901666666666664,"time":1722615989.0},{"value":37.905,"time":1722615990.0},{"value":37.905,"time":1722615992.0},{"value":37.905,"time":1722615993.0},{"value":37.9,"time":1722615994.0},{"value":37.905,"time":1722615995.0},{"value":37.9001024800164,"time":1722615996.0},{"value":37.895,"time":1722615999.0},{"value":37.9,"time":1722616000.0},{"value":37.890566037735844,"time":1722616001.0},{"value":37.895,"time":1722616002.0},{"value":37.9,"time":1722616003.0},{"value":37.9,"time":1722616004.0},{"value":37.907,"time":1722616005.0},{"value":37.902524960147666,"time":1722616006.0},{"value":37.90714387803716,"time":1722616007.0},{"value":37.91221238938053,"time":1722616009.0},{"value":37.92,"time":1722616010.0},{"value":37.9101,"time":1722616011.0},{"value":37.91826666666667,"time":1722616015.0},{"value":37.9175,"time":1722616016.0},{"value":37.92008946144212,"time":1722616017.0},{"value":37.92561544991511,"time":1722616018.0},{"value":37.929,"time":1722616019.0},{"value":37.92941176470588,"time":1722616020.0},{"value":37.93,"time":1722616021.0},{"value":37.92539277297721,"time":1722616022.0},{"value":37.925,"time":1722616023.0},{"value":37.92115384615385,"time":1722616024.0},{"value":37.925,"time":1722616025.0},{"value":37.92087989441267,"time":1722616026.0},{"value":37.915,"time":1722616028.0},{"value":37.910000000000004,"time":1722616029.0},{"value":37.912076809453474,"time":1722616032.0},{"value":37.915,"time":1722616033.0},{"value":37.910210319685916,"time":1722616038.0},{"value":37.905,"time":1722616040.0},{"value":37.9075,"time":1722616041.0},{"value":37.90993355481727,"time":1722616045.0},{"value":37.9,"time":1722616046.0},{"value":37.905,"time":1722616048.0},{"value":37.901544117647056,"time":1722616049.0},{"value":37.905,"time":1722616051.0},{"value":37.905,"time":1722616055.0},{"value":37.90060240963855,"time":1722616056.0},{"value":37.8955487053021,"time":1722616057.0},{"value":37.89997740112994,"time":1722616058.0},{"value":37.897600000000004,"time":1722616059.0},{"value":37.895,"time":1722616060.0},{"value":37.905,"time":1722616062.0},{"value":37.91,"time":1722616065.0},{"value":37.905,"time":1722616066.0},{"value":37.907,"time":1722616067.0},{"value":37.91,"time":1722616068.0},{"value":37.91,"time":1722616071.0},{"value":37.9055,"time":1722616074.0},{"value":37.90833333333333,"time":1722616076.0},{"value":37.909698640205804,"time":1722616077.0},{"value":37.905,"time":1722616078.0},{"value":37.91301688203418,"time":1722616079.0},{"value":37.91954545454546,"time":1722616081.0},{"value":37.919375,"time":1722616082.0},{"value":37.925,"time":1722616083.0},{"value":37.920932256059665,"time":1722616085.0},{"value":37.92,"time":1722616086.0},{"value":37.91,"time":1722616089.0},{"value":37.915,"time":1722616090.0},{"value":37.915,"time":1722616091.0},{"value":37.92,"time":1722616094.0},{"value":37.92944277954673,"time":1722616096.0},{"value":37.93,"time":1722616097.0},{"value":37.9308,"time":1722616098.0},{"value":37.932,"time":1722616099.0},{"value":37.93083333333333,"time":1722616100.0},{"value":37.92888888888889,"time":1722616101.0},{"value":37.92998571428571,"time":1722616103.0},{"value":37.93,"time":1722616104.0},{"value":37.925,"time":1722616105.0},{"value":37.93,"time":1722616106.0},{"value":37.9299,"time":1722616107.0},{"value":37.93,"time":1722616108.0},{"value":37.93,"time":1722616109.0},{"value":37.925940594059405,"time":1722616115.0},{"value":37.925,"time":1722616116.0},{"value":37.93,"time":1722616117.0},{"value":37.920152045005324,"time":1722616119.0},{"value":37.915,"time":1722616124.0},{"value":37.91763033175356,"time":1722616125.0},{"value":37.915,"time":1722616126.0},{"value":37.9199,"time":1722616131.0},{"value":37.92,"time":1722616132.0},{"value":37.93,"time":1722616133.0},{"value":37.925,"time":1722616135.0},{"value":37.925,"time":1722616136.0},{"value":37.929,"time":1722616137.0},{"value":37.935,"time":1722616138.0},{"value":37.93348,"time":1722616139.0},{"value":37.935,"time":1722616140.0},{"value":37.932101449275365,"time":1722616141.0},{"value":37.94039215686274,"time":1722616142.0},{"value":37.94,"time":1722616145.0},{"value":37.94,"time":1722616146.0},{"value":37.94,"time":1722616147.0},{"value":37.93872222222222,"time":1722616149.0},{"value":37.932019230769235,"time":1722616150.0},{"value":37.935,"time":1722616151.0},{"value":37.935,"time":1722616152.0},{"value":37.93745,"time":1722616153.0},{"value":37.94,"time":1722616155.0},{"value":37.95,"time":1722616158.0},{"value":37.94394736842106,"time":1722616160.0},{"value":37.94735,"time":1722616163.0},{"value":37.945,"time":1722616166.0},{"value":37.945,"time":1722616171.0},{"value":37.941428571428574,"time":1722616175.0},{"value":37.945,"time":1722616176.0},{"value":37.945,"time":1722616177.0},{"value":37.945,"time":1722616180.0},{"value":37.942,"time":1722616184.0},{"value":37.9401,"time":1722616186.0},{"value":37.945,"time":1722616190.0},{"value":37.95,"time":1722616191.0},{"value":37.945,"time":1722616192.0},{"value":37.945,"time":1722616193.0},{"value":37.95,"time":1722616195.0},{"value":37.94845995893224,"time":1722616200.0},{"value":37.939653979238756,"time":1722616202.0},{"value":37.93980620155039,"time":1722616203.0},{"value":37.94,"time":1722616204.0},{"value":37.936,"time":1722616205.0},{"value":37.9301,"time":1722616206.0},{"value":37.9399,"time":1722616209.0},{"value":37.94,"time":1722616213.0},{"value":37.935,"time":1722616216.0},{"value":37.935,"time":1722616218.0},{"value":37.935,"time":1722616220.0},{"value":37.93026451527575,"time":1722616221.0},{"value":37.9281,"time":1722616223.0},{"value":37.925,"time":1722616224.0},{"value":37.9299,"time":1722616225.0},{"value":37.925874125874124,"time":1722616228.0},{"value":37.925,"time":1722616230.0},{"value":37.925,"time":1722616233.0},{"value":37.92922,"time":1722616235.0},{"value":37.925,"time":1722616236.0},{"value":37.9299,"time":1722616237.0},{"value":37.93,"time":1722616239.0},{"value":37.925,"time":1722616240.0},{"value":37.92499999999999,"time":1722616241.0},{"value":37.925,"time":1722616243.0},{"value":37.92900410923277,"time":1722616244.0},{"value":37.935,"time":1722616245.0},{"value":37.935,"time":1722616246.0},{"value":37.935,"time":1722616248.0},{"value":37.935,"time":1722616255.0},{"value":37.934377358490565,"time":1722616261.0},{"value":37.935,"time":1722616262.0},{"value":37.9301,"time":1722616263.0},{"value":37.93,"time":1722616265.0},{"value":37.93,"time":1722616266.0},{"value":37.93168539325843,"time":1722616267.0},{"value":37.935,"time":1722616268.0},{"value":37.935,"time":1722616269.0},{"value":37.935,"time":1722616273.0},{"value":37.93666666666667,"time":1722616275.0},{"value":37.935,"time":1722616276.0},{"value":37.935,"time":1722616278.0},{"value":37.93000000000001,"time":1722616281.0},{"value":37.94,"time":1722616282.0},{"value":37.94473288814691,"time":1722616283.0},{"value":37.951141924959224,"time":1722616284.0},{"value":37.955,"time":1722616285.0},{"value":37.95097087378641,"time":1722616286.0},{"value":37.955,"time":1722616287.0},{"value":37.95241730769232,"time":1722616288.0},{"value":37.96,"time":1722616289.0},{"value":37.95,"time":1722616291.0},{"value":37.955000000000005,"time":1722616293.0},{"value":37.950486767988096,"time":1722616294.0},{"value":37.955,"time":1722616299.0},{"value":37.955,"time":1722616301.0},{"value":37.959197197898426,"time":1722616304.0},{"value":37.955,"time":1722616310.0},{"value":37.95120288692863,"time":1722616313.0},{"value":37.96,"time":1722616315.0},{"value":37.95000000000001,"time":1722616316.0},{"value":37.946,"time":1722616318.0},{"value":37.93860427304001,"time":1722616319.0},{"value":37.935,"time":1722616320.0},{"value":37.9399,"time":1722616321.0},{"value":37.935,"time":1722616322.0},{"value":37.93391802290537,"time":1722616324.0},{"value":37.936501273261506,"time":1722616326.0},{"value":37.94,"time":1722616327.0},{"value":37.93992420042644,"time":1722616328.0},{"value":37.94005328461597,"time":1722616329.0},{"value":37.94,"time":1722616330.0},{"value":37.945,"time":1722616331.0},{"value":37.945,"time":1722616332.0},{"value":37.94,"time":1722616334.0},{"value":37.945,"time":1722616335.0},{"value":37.94877750611247,"time":1722616336.0},{"value":37.94157811678064,"time":1722616337.0},{"value":37.93854238389087,"time":1722616338.0},{"value":37.93039491602361,"time":1722616339.0},{"value":37.9201,"time":1722616340.0},{"value":37.925,"time":1722616341.0},{"value":37.929818181818185,"time":1722616342.0},{"value":37.925,"time":1722616349.0},{"value":37.9297,"time":1722616350.0},{"value":37.926034482758624,"time":1722616352.0},{"value":37.925,"time":1722616353.0},{"value":37.925714285714285,"time":1722616354.0},{"value":37.925,"time":1722616355.0},{"value":37.9255,"time":1722616358.0},{"value":37.92696363636363,"time":1722616359.0},{"value":37.925,"time":1722616360.0},{"value":37.925,"time":1722616361.0},{"value":37.925,"time":1722616362.0},{"value":37.926111111111105,"time":1722616363.0},{"value":37.925,"time":1722616369.0},{"value":37.92188181818182,"time":1722616370.0},{"value":37.925989958987415,"time":1722616371.0},{"value":37.92932352941177,"time":1722616372.0},{"value":37.93,"time":1722616373.0},{"value":37.93033372267645,"time":1722616376.0},{"value":37.93692380952381,"time":1722616377.0},{"value":37.93286842105264,"time":1722616379.0},{"value":37.935,"time":1722616381.0},{"value":37.936635338345866,"time":1722616385.0},{"value":37.935,"time":1722616386.0},{"value":37.935,"time":1722616388.0},{"value":37.931102216066485,"time":1722616389.0},{"value":37.919622641509434,"time":1722616390.0},{"value":37.91808779761905,"time":1722616391.0},{"value":37.91995,"time":1722616393.0},{"value":37.927,"time":1722616394.0},{"value":37.92616332819723,"time":1722616395.0},{"value":37.92794580970384,"time":1722616397.0},{"value":37.920833333333334,"time":1722616399.0},{"value":37.925,"time":1722616400.0},{"value":37.92,"time":1722616403.0},{"value":37.925,"time":1722616404.0},{"value":37.92875,"time":1722616405.0},{"value":37.93,"time":1722616407.0},{"value":37.92,"time":1722616408.0},{"value":37.93,"time":1722616409.0},{"value":37.93,"time":1722616414.0},{"value":37.925,"time":1722616415.0},{"value":37.93074404761905,"time":1722616416.0},{"value":37.935,"time":1722616417.0},{"value":37.935,"time":1722616421.0},{"value":37.935,"time":1722616422.0},{"value":37.935,"time":1722616423.0},{"value":37.93681641791045,"time":1722616425.0},{"value":37.935,"time":1722616428.0},{"value":37.9399,"time":1722616430.0},{"value":37.94,"time":1722616431.0},{"value":37.9343,"time":1722616433.0},{"value":37.935,"time":1722616434.0},{"value":37.935,"time":1722616435.0},{"value":37.93018518518519,"time":1722616436.0},{"value":37.92999999999999,"time":1722616437.0},{"value":37.925,"time":1722616438.0},{"value":37.93,"time":1722616440.0},{"value":37.928663003663004,"time":1722616441.0},{"value":37.925,"time":1722616442.0},{"value":37.92499999999999,"time":1722616446.0},{"value":37.925,"time":1722616447.0},{"value":37.9201,"time":1722616452.0},{"value":37.925,"time":1722616453.0},{"value":37.93,"time":1722616454.0},{"value":37.926,"time":1722616455.0},{"value":37.93115700422991,"time":1722616456.0},{"value":37.9203,"time":1722616457.0},{"value":37.925,"time":1722616458.0},{"value":37.925,"time":1722616462.0},{"value":37.92933288859239,"time":1722616463.0},{"value":37.92785,"time":1722616464.0},{"value":37.926299172999556,"time":1722616465.0},{"value":37.925,"time":1722616467.0},{"value":37.92763458401305,"time":1722616468.0},{"value":37.93,"time":1722616470.0},{"value":37.925,"time":1722616472.0},{"value":37.92173333333333,"time":1722616474.0},{"value":37.92194915254237,"time":1722616475.0},{"value":37.9231,"time":1722616477.0},{"value":37.925,"time":1722616479.0},{"value":37.925,"time":1722616481.0},{"value":37.9201,"time":1722616483.0},{"value":37.91948836019442,"time":1722616485.0},{"value":37.92,"time":1722616488.0},{"value":37.9169,"time":1722616489.0},{"value":37.92,"time":1722616490.0},{"value":37.9147,"time":1722616491.0},{"value":37.91524888003982,"time":1722616494.0},{"value":37.919746965293214,"time":1722616495.0},{"value":37.91833333333334,"time":1722616496.0},{"value":37.92,"time":1722616498.0},{"value":37.91875,"time":1722616499.0},{"value":37.915,"time":1722616500.0},{"value":37.92064466219701,"time":1722616501.0},{"value":37.92,"time":1722616502.0},{"value":37.92,"time":1722616503.0},{"value":37.918076923076924,"time":1722616505.0},{"value":37.92,"time":1722616506.0},{"value":37.915,"time":1722616508.0},{"value":37.9175,"time":1722616509.0},{"value":37.915,"time":1722616510.0},{"value":37.91916666666667,"time":1722616516.0},{"value":37.912733333333335,"time":1722616517.0},{"value":37.91,"time":1722616518.0},{"value":37.905,"time":1722616519.0},{"value":37.905,"time":1722616522.0},{"value":37.90696919691969,"time":1722616523.0},{"value":37.91,"time":1722616527.0},{"value":37.90945175438596,"time":1722616529.0},{"value":37.91,"time":1722616531.0},{"value":37.90423067590987,"time":1722616533.0},{"value":37.91,"time":1722616534.0},{"value":37.905,"time":1722616538.0},{"value":37.91,"time":1722616540.0},{"value":37.90875,"time":1722616541.0},{"value":37.905,"time":1722616542.0},{"value":37.91,"time":1722616543.0},{"value":37.9099,"time":1722616545.0},{"value":37.905,"time":1722616550.0},{"value":37.9,"time":1722616553.0},{"value":37.905,"time":1722616554.0},{"value":37.905184365781714,"time":1722616557.0},{"value":37.905,"time":1722616559.0},{"value":37.909040307101726,"time":1722616560.0},{"value":37.905,"time":1722616561.0},{"value":37.900504235578865,"time":1722616562.0},{"value":37.89945414847161,"time":1722616565.0},{"value":37.9,"time":1722616566.0},{"value":37.899699969997,"time":1722616567.0},{"value":37.895,"time":1722616568.0},{"value":37.9,"time":1722616569.0},{"value":37.9,"time":1722616571.0},{"value":37.9,"time":1722616572.0},{"value":37.9,"time":1722616573.0},{"value":37.895,"time":1722616574.0},{"value":37.9,"time":1722616575.0},{"value":37.9,"time":1722616576.0},{"value":37.9,"time":1722616577.0},{"value":37.9,"time":1722616578.0},{"value":37.894568535333605,"time":1722616581.0},{"value":37.9,"time":1722616584.0},{"value":37.895,"time":1722616592.0},{"value":37.89513462574045,"time":1722616593.0},{"value":37.895,"time":1722616602.0},{"value":37.9,"time":1722616603.0},{"value":37.9,"time":1722616606.0},{"value":37.8987,"time":1722616607.0},{"value":37.9,"time":1722616608.0},{"value":37.90204284103721,"time":1722616610.0},{"value":37.8976525198939,"time":1722616612.0},{"value":37.9,"time":1722616613.0},{"value":37.9,"time":1722616615.0},{"value":37.9,"time":1722616617.0},{"value":37.9,"time":1722616618.0},{"value":37.9,"time":1722616619.0},{"value":37.899662226451,"time":1722616620.0},{"value":37.8963,"time":1722616621.0},{"value":37.8978021978022,"time":1722616622.0},{"value":37.9,"time":1722616623.0},{"value":37.9,"time":1722616625.0},{"value":37.89723756906077,"time":1722616626.0},{"value":37.89783048886318,"time":1722616627.0},{"value":37.9,"time":1722616628.0},{"value":37.89778056951423,"time":1722616629.0},{"value":37.9,"time":1722616633.0},{"value":37.89681617647059,"time":1722616634.0},{"value":37.895,"time":1722616635.0},{"value":37.89,"time":1722616636.0},{"value":37.885,"time":1722616637.0},{"value":37.89,"time":1722616639.0},{"value":37.885,"time":1722616640.0},{"value":37.88644772117963,"time":1722616641.0},{"value":37.88667368421053,"time":1722616643.0},{"value":37.883125,"time":1722616646.0},{"value":37.885,"time":1722616650.0},{"value":37.89,"time":1722616652.0},{"value":37.8875,"time":1722616653.0},{"value":37.8883,"time":1722616655.0},{"value":37.89,"time":1722616657.0},{"value":37.885,"time":1722616658.0},{"value":37.885,"time":1722616661.0},{"value":37.885,"time":1722616662.0},{"value":37.885,"time":1722616664.0},{"value":37.885,"time":1722616667.0},{"value":37.885,"time":1722616668.0},{"value":37.89,"time":1722616669.0},{"value":37.884480053787534,"time":1722616670.0},{"value":37.885,"time":1722616676.0},{"value":37.879640223061706,"time":1722616677.0},{"value":37.8778,"time":1722616680.0},{"value":37.88,"time":1722616683.0},{"value":37.879999999999995,"time":1722616687.0},{"value":37.88,"time":1722616690.0},{"value":37.885,"time":1722616694.0},{"value":37.885,"time":1722616696.0},{"value":37.8825,"time":1722616703.0},{"value":37.885,"time":1722616707.0},{"value":37.89,"time":1722616708.0},{"value":37.89,"time":1722616710.0},{"value":37.895,"time":1722616711.0},{"value":37.89875,"time":1722616712.0},{"value":37.89519230769231,"time":1722616713.0},{"value":37.9,"time":1722616714.0},{"value":37.895,"time":1722616715.0},{"value":37.895,"time":1722616716.0},{"value":37.895,"time":1722616717.0},{"value":37.8954,"time":1722616718.0},{"value":37.89500000000001,"time":1722616719.0},{"value":37.88907584528903,"time":1722616721.0},{"value":37.885,"time":1722616723.0},{"value":37.885,"time":1722616724.0},{"value":37.88,"time":1722616726.0},{"value":37.885,"time":1722616728.0},{"value":37.8808,"time":1722616729.0},{"value":37.88,"time":1722616731.0},{"value":37.885,"time":1722616732.0},{"value":37.89,"time":1722616736.0},{"value":37.89,"time":1722616737.0},{"value":37.895,"time":1722616738.0},{"value":37.89528249097473,"time":1722616741.0},{"value":37.89,"time":1722616742.0},{"value":37.88006578947368,"time":1722616743.0},{"value":37.885,"time":1722616744.0},{"value":37.88000000000001,"time":1722616746.0},{"value":37.88,"time":1722616747.0},{"value":37.88000000000001,"time":1722616751.0},{"value":37.88026483050847,"time":1722616752.0},{"value":37.877724795640326,"time":1722616754.0},{"value":37.88172711571676,"time":1722616755.0},{"value":37.88000000000001,"time":1722616756.0},{"value":37.89,"time":1722616758.0},{"value":37.89044682752458,"time":1722616761.0},{"value":37.898,"time":1722616762.0},{"value":37.890252143217346,"time":1722616765.0},{"value":37.88309867629363,"time":1722616766.0},{"value":37.885,"time":1722616767.0},{"value":37.88,"time":1722616768.0},{"value":37.88,"time":1722616769.0},{"value":37.886649667931685,"time":1722616771.0},{"value":37.885,"time":1722616772.0},{"value":37.88,"time":1722616773.0},{"value":37.88,"time":1722616774.0},{"value":37.884689826302726,"time":1722616776.0},{"value":37.89,"time":1722616777.0},{"value":37.880799360511595,"time":1722616779.0},{"value":37.885,"time":1722616781.0},{"value":37.88970588235294,"time":1722616783.0},{"value":37.89,"time":1722616784.0},{"value":37.895,"time":1722616787.0},{"value":37.89666666666667,"time":1722616788.0},{"value":37.89908424908425,"time":1722616789.0},{"value":37.905,"time":1722616790.0},{"value":37.90966055668703,"time":1722616791.0},{"value":37.915,"time":1722616793.0},{"value":37.91125,"time":1722616794.0},{"value":37.911632996632996,"time":1722616799.0},{"value":37.91464813511611,"time":1722616800.0},{"value":37.91,"time":1722616802.0},{"value":37.915,"time":1722616803.0},{"value":37.915,"time":1722616805.0},{"value":37.91320924261874,"time":1722616806.0},{"value":37.918,"time":1722616807.0},{"value":37.915,"time":1722616808.0},{"value":37.91456191165822,"time":1722616811.0},{"value":37.911875,"time":1722616813.0},{"value":37.92,"time":1722616815.0},{"value":37.91,"time":1722616816.0},{"value":37.905,"time":1722616817.0},{"value":37.905,"time":1722616819.0},{"value":37.9025,"time":1722616821.0},{"value":37.905,"time":1722616822.0},{"value":37.905,"time":1722616823.0},{"value":37.9,"time":1722616826.0},{"value":37.9,"time":1722616827.0},{"value":37.898498845265586,"time":1722616828.0},{"value":37.89500000000001,"time":1722616834.0},{"value":37.895830564784056,"time":1722616835.0},{"value":37.8905,"time":1722616836.0},{"value":37.89875104079933,"time":1722616838.0},{"value":37.9,"time":1722616841.0},{"value":37.89413494809689,"time":1722616842.0},{"value":37.895,"time":1722616843.0},{"value":37.8921186440678,"time":1722616846.0},{"value":37.8932,"time":1722616850.0},{"value":37.89071428571429,"time":1722616851.0},{"value":37.89,"time":1722616853.0},{"value":37.895,"time":1722616854.0},{"value":37.900608559647374,"time":1722616857.0},{"value":37.9,"time":1722616859.0},{"value":37.8911772260274,"time":1722616862.0},{"value":37.8929512635379,"time":1722616864.0},{"value":37.89,"time":1722616867.0},{"value":37.895,"time":1722616868.0},{"value":37.895,"time":1722616871.0},{"value":37.895,"time":1722616873.0},{"value":37.8905,"time":1722616879.0},{"value":37.895,"time":1722616885.0},{"value":37.9,"time":1722616888.0},{"value":37.895,"time":1722616891.0},{"value":37.895,"time":1722616892.0},{"value":37.895,"time":1722616896.0},{"value":37.89,"time":1722616897.0},{"value":37.895,"time":1722616901.0},{"value":37.895,"time":1722616907.0},{"value":37.89333333333333,"time":1722616909.0},{"value":37.89016556291391,"time":1722616916.0},{"value":37.89,"time":1722616917.0},{"value":37.89,"time":1722616918.0},{"value":37.895,"time":1722616919.0},{"value":37.89,"time":1722616920.0},{"value":37.88384615384616,"time":1722616921.0},{"value":37.88,"time":1722616925.0},{"value":37.8899,"time":1722616926.0},{"value":37.88021901007446,"time":1722616927.0},{"value":37.8781662591687,"time":1722616928.0},{"value":37.87081010794897,"time":1722616929.0},{"value":37.865,"time":1722616930.0},{"value":37.85069435677313,"time":1722616935.0},{"value":37.8404111466423,"time":1722616936.0},{"value":37.84971590909091,"time":1722616938.0},{"value":37.85,"time":1722616939.0},{"value":37.85,"time":1722616940.0},{"value":37.855,"time":1722616942.0},{"value":37.85,"time":1722616946.0},{"value":37.8519,"time":1722616947.0},{"value":37.86,"time":1722616948.0},{"value":37.865,"time":1722616950.0},{"value":37.865,"time":1722616951.0},{"value":37.86981738495251,"time":1722616952.0},{"value":37.870294117647056,"time":1722616954.0},{"value":37.86999999999999,"time":1722616955.0},{"value":37.87,"time":1722616962.0},{"value":37.87,"time":1722616964.0},{"value":37.875,"time":1722616969.0},{"value":37.871979389312976,"time":1722616972.0},{"value":37.8755,"time":1722616975.0},{"value":37.87,"time":1722616976.0},{"value":37.875,"time":1722616980.0},{"value":37.88,"time":1722616983.0},{"value":37.8701,"time":1722616984.0},{"value":37.870587544065806,"time":1722616988.0},{"value":37.87848571428571,"time":1722616993.0},{"value":37.878,"time":1722616995.0},{"value":37.875,"time":1722616996.0},{"value":37.87,"time":1722617008.0},{"value":37.87147928994083,"time":1722617009.0},{"value":37.875,"time":1722617012.0},{"value":37.875,"time":1722617013.0},{"value":37.875,"time":1722617016.0},{"value":37.875,"time":1722617019.0},{"value":37.875,"time":1722617026.0},{"value":37.87,"time":1722617028.0},{"value":37.86956839461064,"time":1722617030.0},{"value":37.86000000000001,"time":1722617032.0},{"value":37.86,"time":1722617033.0},{"value":37.8639,"time":1722617034.0},{"value":37.8694,"time":1722617038.0},{"value":37.865,"time":1722617041.0},{"value":37.85958333333333,"time":1722617042.0},{"value":37.8566,"time":1722617046.0},{"value":37.86,"time":1722617049.0},{"value":37.855,"time":1722617050.0},{"value":37.86,"time":1722617051.0},{"value":37.866875,"time":1722617052.0},{"value":37.87,"time":1722617055.0},{"value":37.87120819672131,"time":1722617056.0},{"value":37.87,"time":1722617057.0},{"value":37.8737,"time":1722617059.0},{"value":37.875,"time":1722617062.0},{"value":37.875,"time":1722617064.0},{"value":37.87,"time":1722617065.0},{"value":37.875,"time":1722617078.0},{"value":37.875,"time":1722617080.0},{"value":37.875,"time":1722617081.0},{"value":37.875,"time":1722617082.0},{"value":37.87,"time":1722617085.0},{"value":37.869134448932485,"time":1722617088.0},{"value":37.862,"time":1722617091.0},{"value":37.86968533668974,"time":1722617095.0},{"value":37.865,"time":1722617096.0},{"value":37.86613780918728,"time":1722617100.0},{"value":37.87,"time":1722617103.0},{"value":37.86999999999999,"time":1722617104.0},{"value":37.87160569105691,"time":1722617105.0},{"value":37.8797,"time":1722617106.0},{"value":37.88,"time":1722617107.0},{"value":37.8685436614324,"time":1722617109.0},{"value":37.86,"time":1722617111.0},{"value":37.87,"time":1722617115.0},{"value":37.86411764705882,"time":1722617117.0},{"value":37.86548543689321,"time":1722617121.0},{"value":37.8654,"time":1722617122.0},{"value":37.87,"time":1722617124.0},{"value":37.865,"time":1722617125.0},{"value":37.87,"time":1722617126.0},{"value":37.87,"time":1722617127.0},{"value":37.875,"time":1722617128.0},{"value":37.87133333333333,"time":1722617129.0},{"value":37.87459283387622,"time":1722617130.0},{"value":37.87173333333333,"time":1722617131.0},{"value":37.875,"time":1722617132.0},{"value":37.87,"time":1722617134.0},{"value":37.875,"time":1722617135.0},{"value":37.87,"time":1722617136.0},{"value":37.87,"time":1722617138.0},{"value":37.875,"time":1722617140.0},{"value":37.86814883376527,"time":1722617142.0},{"value":37.86,"time":1722617143.0},{"value":37.864367088607594,"time":1722617144.0},{"value":37.85588235294118,"time":1722617145.0},{"value":37.86,"time":1722617146.0},{"value":37.855,"time":1722617149.0},{"value":37.85805772230889,"time":1722617150.0},{"value":37.86,"time":1722617152.0},{"value":37.859831536388135,"time":1722617153.0},{"value":37.86,"time":1722617154.0},{"value":37.855,"time":1722617156.0},{"value":37.855,"time":1722617161.0},{"value":37.86,"time":1722617162.0},{"value":37.855,"time":1722617163.0},{"value":37.85601593625498,"time":1722617164.0},{"value":37.8501,"time":1722617166.0},{"value":37.8561,"time":1722617168.0},{"value":37.85662251655629,"time":1722617169.0},{"value":37.855,"time":1722617171.0},{"value":37.86,"time":1722617172.0},{"value":37.855,"time":1722617174.0},{"value":37.85070122656793,"time":1722617177.0},{"value":37.845699999999994,"time":1722617178.0},{"value":37.845,"time":1722617181.0},{"value":37.8463,"time":1722617183.0},{"value":37.8467495854063,"time":1722617184.0},{"value":37.84,"time":1722617185.0},{"value":37.8421,"time":1722617186.0},{"value":37.8401,"time":1722617188.0},{"value":37.84000000000001,"time":1722617189.0},{"value":37.835,"time":1722617190.0},{"value":37.83826666666666,"time":1722617191.0},{"value":37.84,"time":1722617193.0},{"value":37.835,"time":1722617194.0},{"value":37.835,"time":1722617195.0},{"value":37.8355,"time":1722617196.0},{"value":37.835,"time":1722617197.0},{"value":37.83970675105485,"time":1722617198.0},{"value":37.845,"time":1722617199.0},{"value":37.845,"time":1722617200.0},{"value":37.845,"time":1722617203.0},{"value":37.84242130750606,"time":1722617205.0},{"value":37.845,"time":1722617206.0},{"value":37.845,"time":1722617208.0},{"value":37.850171732783785,"time":1722617209.0},{"value":37.8525,"time":1722617210.0},{"value":37.85586355785837,"time":1722617211.0},{"value":37.86924782819704,"time":1722617214.0},{"value":37.860273913043486,"time":1722617217.0},{"value":37.865,"time":1722617218.0},{"value":37.87,"time":1722617219.0},{"value":37.87217286335104,"time":1722617220.0},{"value":37.875,"time":1722617224.0},{"value":37.8694621728218,"time":1722617225.0},{"value":37.86645955048457,"time":1722617227.0},{"value":37.8699,"time":1722617229.0},{"value":37.865,"time":1722617230.0},{"value":37.86000000000001,"time":1722617232.0},{"value":37.8620947368421,"time":1722617233.0},{"value":37.862270531400966,"time":1722617235.0},{"value":37.87,"time":1722617236.0},{"value":37.865,"time":1722617238.0},{"value":37.864,"time":1722617239.0},{"value":37.865,"time":1722617242.0},{"value":37.865,"time":1722617243.0},{"value":37.865,"time":1722617244.0},{"value":37.865,"time":1722617245.0},{"value":37.865,"time":1722617246.0},{"value":37.865,"time":1722617247.0},{"value":37.860853242320815,"time":1722617249.0},{"value":37.865,"time":1722617250.0},{"value":37.87,"time":1722617251.0},{"value":37.86,"time":1722617255.0},{"value":37.8697,"time":1722617256.0},{"value":37.864735737704926,"time":1722617257.0},{"value":37.865,"time":1722617263.0},{"value":37.86012181751737,"time":1722617264.0},{"value":37.85499999999999,"time":1722617265.0},{"value":37.855,"time":1722617266.0},{"value":37.8515479876161,"time":1722617267.0},{"value":37.855,"time":1722617269.0},{"value":37.85375,"time":1722617270.0},{"value":37.85,"time":1722617271.0},{"value":37.85,"time":1722617272.0},{"value":37.855,"time":1722617273.0},{"value":37.855,"time":1722617274.0},{"value":37.86,"time":1722617275.0},{"value":37.855,"time":1722617276.0},{"value":37.85499999999999,"time":1722617278.0},{"value":37.85531289111389,"time":1722617279.0},{"value":37.855,"time":1722617280.0},{"value":37.855,"time":1722617284.0},{"value":37.855405953991884,"time":1722617285.0},{"value":37.85538461538461,"time":1722617286.0},{"value":37.855,"time":1722617287.0},{"value":37.855,"time":1722617289.0},{"value":37.855,"time":1722617295.0},{"value":37.855,"time":1722617296.0},{"value":37.855,"time":1722617299.0},{"value":37.855,"time":1722617300.0},{"value":37.855,"time":1722617301.0},{"value":37.85633643731678,"time":1722617302.0},{"value":37.857534854245884,"time":1722617303.0},{"value":37.855,"time":1722617305.0},{"value":37.855,"time":1722617309.0},{"value":37.85499999999999,"time":1722617310.0},{"value":37.855,"time":1722617311.0},{"value":37.855,"time":1722617312.0},{"value":37.855,"time":1722617313.0},{"value":37.8501,"time":1722617314.0},{"value":37.855,"time":1722617317.0},{"value":37.85,"time":1722617320.0},{"value":37.855,"time":1722617321.0},{"value":37.85,"time":1722617322.0},{"value":37.845,"time":1722617323.0},{"value":37.8475,"time":1722617324.0},{"value":37.85,"time":1722617325.0},{"value":37.8475,"time":1722617326.0},{"value":37.8491,"time":1722617328.0},{"value":37.8468355359765,"time":1722617329.0},{"value":37.845,"time":1722617334.0},{"value":37.845,"time":1722617337.0},{"value":37.845,"time":1722617338.0},{"value":37.845,"time":1722617340.0},{"value":37.84645161290322,"time":1722617343.0},{"value":37.849710648148154,"time":1722617344.0},{"value":37.855,"time":1722617345.0},{"value":37.85584889643463,"time":1722617348.0},{"value":37.85,"time":1722617349.0},{"value":37.855,"time":1722617350.0},{"value":37.85452727272727,"time":1722617351.0},{"value":37.85636363636364,"time":1722617352.0},{"value":37.8575,"time":1722617353.0},{"value":37.855,"time":1722617355.0},{"value":37.85192307692308,"time":1722617356.0},{"value":37.85235453840186,"time":1722617357.0},{"value":37.8505,"time":1722617358.0},{"value":37.85272727272727,"time":1722617359.0},{"value":37.85204081632653,"time":1722617360.0},{"value":37.85546153846154,"time":1722617361.0},{"value":37.84875,"time":1722617362.0},{"value":37.8401,"time":1722617363.0},{"value":37.8491,"time":1722617364.0},{"value":37.84546992481203,"time":1722617367.0},{"value":37.848978841597905,"time":1722617368.0},{"value":37.85,"time":1722617369.0},{"value":37.85,"time":1722617370.0},{"value":37.85,"time":1722617371.0},{"value":37.850028571428574,"time":1722617372.0},{"value":37.85,"time":1722617373.0},{"value":37.85,"time":1722617376.0},{"value":37.855,"time":1722617377.0},{"value":37.85,"time":1722617378.0},{"value":37.85,"time":1722617379.0},{"value":37.85014686444412,"time":1722617381.0},{"value":37.85067647058823,"time":1722617382.0},{"value":37.855,"time":1722617385.0},{"value":37.85,"time":1722617386.0},{"value":37.85,"time":1722617387.0},{"value":37.85,"time":1722617388.0},{"value":37.8447,"time":1722617389.0},{"value":37.845,"time":1722617390.0},{"value":37.845,"time":1722617393.0},{"value":37.84117444529457,"time":1722617395.0},{"value":37.839877899877905,"time":1722617397.0},{"value":37.835,"time":1722617399.0},{"value":37.835,"time":1722617400.0},{"value":37.83,"time":1722617402.0},{"value":37.83009517582098,"time":1722617403.0},{"value":37.831,"time":1722617404.0},{"value":37.835,"time":1722617405.0},{"value":37.835,"time":1722617407.0},{"value":37.83208333333334,"time":1722617409.0},{"value":37.835,"time":1722617410.0},{"value":37.835,"time":1722617411.0},{"value":37.83625,"time":1722617414.0},{"value":37.835,"time":1722617415.0},{"value":37.835,"time":1722617416.0},{"value":37.835,"time":1722617417.0},{"value":37.83784482758621,"time":1722617420.0},{"value":37.84,"time":1722617421.0},{"value":37.835,"time":1722617422.0},{"value":37.84,"time":1722617423.0},{"value":37.84352459016394,"time":1722617424.0},{"value":37.843333333333334,"time":1722617425.0},{"value":37.84336666666667,"time":1722617426.0},{"value":37.845,"time":1722617427.0},{"value":37.84165,"time":1722617428.0},{"value":37.8401,"time":1722617429.0},{"value":37.84166666666667,"time":1722617430.0},{"value":37.845,"time":1722617433.0},{"value":37.84455517241379,"time":1722617438.0},{"value":37.84,"time":1722617442.0},{"value":37.84,"time":1722617443.0},{"value":37.84,"time":1722617447.0},{"value":37.840190352800484,"time":1722617448.0},{"value":37.835,"time":1722617450.0},{"value":37.835,"time":1722617451.0},{"value":37.835,"time":1722617456.0},{"value":37.82666666666667,"time":1722617457.0},{"value":37.8299,"time":1722617458.0},{"value":37.825,"time":1722617460.0},{"value":37.8299,"time":1722617461.0},{"value":37.825,"time":1722617462.0},{"value":37.82,"time":1722617463.0},{"value":37.83026973565906,"time":1722617464.0},{"value":37.83978499247474,"time":1722617465.0},{"value":37.8399,"time":1722617468.0},{"value":37.835,"time":1722617469.0},{"value":37.83561598075895,"time":1722617470.0},{"value":37.835,"time":1722617471.0},{"value":37.835106741573036,"time":1722617472.0},{"value":37.835,"time":1722617473.0},{"value":37.8325,"time":1722617474.0},{"value":37.83277777777778,"time":1722617475.0},{"value":37.825,"time":1722617476.0},{"value":37.82401737967915,"time":1722617477.0},{"value":37.825,"time":1722617479.0},{"value":37.82,"time":1722617480.0},{"value":37.825,"time":1722617481.0},{"value":37.825,"time":1722617482.0},{"value":37.82,"time":1722617485.0},{"value":37.82705882352941,"time":1722617487.0},{"value":37.825,"time":1722617489.0},{"value":37.8231,"time":1722617491.0},{"value":37.825,"time":1722617501.0},{"value":37.825,"time":1722617502.0},{"value":37.825,"time":1722617509.0},{"value":37.82333333333333,"time":1722617510.0},{"value":37.825,"time":1722617513.0},{"value":37.8221,"time":1722617517.0},{"value":37.824999999999996,"time":1722617520.0},{"value":37.8299,"time":1722617521.0},{"value":37.83,"time":1722617522.0},{"value":37.825,"time":1722617523.0},{"value":37.825,"time":1722617524.0},{"value":37.82267894736842,"time":1722617525.0},{"value":37.82570588235294,"time":1722617526.0},{"value":37.82290598290598,"time":1722617527.0},{"value":37.825,"time":1722617529.0},{"value":37.8241,"time":1722617530.0},{"value":37.817986706056125,"time":1722617531.0},{"value":37.81,"time":1722617532.0},{"value":37.815,"time":1722617534.0},{"value":37.8125,"time":1722617535.0},{"value":37.817331002331,"time":1722617536.0},{"value":37.815,"time":1722617540.0},{"value":37.815,"time":1722617542.0},{"value":37.817207207207204,"time":1722617543.0},{"value":37.815,"time":1722617544.0},{"value":37.815,"time":1722617545.0},{"value":37.815,"time":1722617546.0},{"value":37.815,"time":1722617547.0},{"value":37.809869041382925,"time":1722617549.0},{"value":37.800470157664066,"time":1722617551.0},{"value":37.805,"time":1722617552.0},{"value":37.805,"time":1722617553.0},{"value":37.805,"time":1722617554.0},{"value":37.805,"time":1722617556.0},{"value":37.80580558539205,"time":1722617558.0},{"value":37.80621287128713,"time":1722617559.0},{"value":37.801154734411085,"time":1722617560.0},{"value":37.805,"time":1722617561.0},{"value":37.805,"time":1722617563.0},{"value":37.8,"time":1722617564.0},{"value":37.802405726872244,"time":1722617572.0},{"value":37.81,"time":1722617573.0},{"value":37.8,"time":1722617574.0},{"value":37.805,"time":1722617575.0},{"value":37.805,"time":1722617576.0},{"value":37.80859464346639,"time":1722617579.0},{"value":37.79808006856023,"time":1722617580.0},{"value":37.795,"time":1722617581.0},{"value":37.783357424441526,"time":1722617583.0},{"value":37.78,"time":1722617584.0},{"value":37.78499999999999,"time":1722617585.0},{"value":37.78109008567932,"time":1722617586.0},{"value":37.78,"time":1722617589.0},{"value":37.78762266009853,"time":1722617591.0},{"value":37.785,"time":1722617592.0},{"value":37.785,"time":1722617593.0},{"value":37.78,"time":1722617595.0},{"value":37.78371111111111,"time":1722617598.0},{"value":37.785,"time":1722617599.0},{"value":37.786170960187356,"time":1722617600.0},{"value":37.785,"time":1722617601.0},{"value":37.785,"time":1722617602.0},{"value":37.785,"time":1722617603.0},{"value":37.78,"time":1722617604.0},{"value":37.77833165153044,"time":1722617605.0},{"value":37.77503180428135,"time":1722617606.0},{"value":37.775,"time":1722617608.0},{"value":37.7799,"time":1722617609.0},{"value":37.77668068181818,"time":1722617610.0},{"value":37.775,"time":1722617611.0},{"value":37.775,"time":1722617614.0},{"value":37.775,"time":1722617616.0},{"value":37.775,"time":1722617618.0},{"value":37.775,"time":1722617619.0},{"value":37.77175,"time":1722617624.0},{"value":37.775,"time":1722617625.0},{"value":37.775,"time":1722617626.0},{"value":37.7725,"time":1722617627.0},{"value":37.77166666666667,"time":1722617631.0},{"value":37.769234654829326,"time":1722617636.0},{"value":37.765,"time":1722617637.0},{"value":37.7525,"time":1722617638.0},{"value":37.75212587412588,"time":1722617639.0},{"value":37.75235849056604,"time":1722617640.0},{"value":37.76,"time":1722617642.0},{"value":37.75,"time":1722617643.0},{"value":37.74,"time":1722617644.0},{"value":37.740611246943764,"time":1722617645.0},{"value":37.745,"time":1722617647.0},{"value":37.745000000000005,"time":1722617648.0},{"value":37.74858757062147,"time":1722617651.0},{"value":37.74,"time":1722617653.0},{"value":37.75,"time":1722617654.0},{"value":37.75,"time":1722617655.0},{"value":37.745,"time":1722617658.0},{"value":37.745,"time":1722617659.0},{"value":37.745,"time":1722617660.0},{"value":37.75,"time":1722617661.0},{"value":37.745,"time":1722617662.0},{"value":37.74333333333333,"time":1722617663.0},{"value":37.75,"time":1722617664.0},{"value":37.7471,"time":1722617665.0},{"value":37.745,"time":1722617667.0},{"value":37.74,"time":1722617669.0},{"value":37.74621287128713,"time":1722617671.0},{"value":37.74714545454545,"time":1722617673.0},{"value":37.74,"time":1722617674.0},{"value":37.74,"time":1722617675.0},{"value":37.735,"time":1722617676.0},{"value":37.735,"time":1722617677.0},{"value":37.735,"time":1722617678.0},{"value":37.73500000000001,"time":1722617683.0},{"value":37.740147470874504,"time":1722617684.0},{"value":37.75,"time":1722617685.0},{"value":37.74,"time":1722617686.0},{"value":37.745,"time":1722617689.0},{"value":37.74665562913907,"time":1722617690.0},{"value":37.7402,"time":1722617691.0},{"value":37.740625,"time":1722617693.0},{"value":37.735,"time":1722617696.0},{"value":37.735,"time":1722617698.0},{"value":37.74,"time":1722617699.0},{"value":37.746736111111105,"time":1722617700.0},{"value":37.75,"time":1722617702.0},{"value":37.745,"time":1722617706.0},{"value":37.745,"time":1722617707.0},{"value":37.75,"time":1722617708.0},{"value":37.75,"time":1722617709.0},{"value":37.75,"time":1722617710.0},{"value":37.755,"time":1722617711.0},{"value":37.75025125628141,"time":1722617712.0},{"value":37.755,"time":1722617715.0},{"value":37.755,"time":1722617716.0},{"value":37.750015873015876,"time":1722617717.0},{"value":37.75,"time":1722617718.0},{"value":37.755,"time":1722617721.0},{"value":37.755,"time":1722617722.0},{"value":37.755,"time":1722617723.0},{"value":37.755,"time":1722617724.0},{"value":37.755,"time":1722617726.0},{"value":37.755,"time":1722617727.0},{"value":37.76,"time":1722617728.0},{"value":37.75,"time":1722617731.0},{"value":37.755,"time":1722617732.0},{"value":37.751733333333334,"time":1722617733.0},{"value":37.75155323354984,"time":1722617735.0},{"value":37.7525,"time":1722617736.0},{"value":37.76,"time":1722617737.0},{"value":37.75,"time":1722617738.0},{"value":37.755,"time":1722617739.0},{"value":37.745,"time":1722617741.0},{"value":37.745,"time":1722617742.0},{"value":37.743,"time":1722617743.0},{"value":37.7421,"time":1722617750.0},{"value":37.7401,"time":1722617751.0},{"value":37.745,"time":1722617752.0},{"value":37.74,"time":1722617754.0},{"value":37.742250000000006,"time":1722617756.0},{"value":37.745,"time":1722617757.0},{"value":37.746875,"time":1722617758.0},{"value":37.75066873152189,"time":1722617759.0},{"value":37.755,"time":1722617760.0},{"value":37.760120527784814,"time":1722617761.0},{"value":37.76411243481749,"time":1722617762.0},{"value":37.765,"time":1722617764.0},{"value":37.76111607142857,"time":1722617765.0},{"value":37.765,"time":1722617766.0},{"value":37.76001507159005,"time":1722617767.0},{"value":37.76,"time":1722617768.0},{"value":37.765207290922085,"time":1722617769.0},{"value":37.77053676865272,"time":1722617771.0},{"value":37.7677,"time":1722617772.0},{"value":37.7689800443459,"time":1722617773.0},{"value":37.76767441860465,"time":1722617774.0},{"value":37.76468134957826,"time":1722617775.0},{"value":37.755,"time":1722617777.0},{"value":37.75335570469799,"time":1722617778.0},{"value":37.75947561615102,"time":1722617779.0},{"value":37.76,"time":1722617780.0},{"value":37.76,"time":1722617781.0},{"value":37.76137701711492,"time":1722617782.0},{"value":37.76,"time":1722617783.0},{"value":37.762316076294276,"time":1722617784.0},{"value":37.766295336787564,"time":1722617785.0},{"value":37.7569858395145,"time":1722617787.0},{"value":37.755,"time":1722617788.0},{"value":37.75,"time":1722617790.0},{"value":37.755,"time":1722617793.0},{"value":37.7501,"time":1722617794.0},{"value":37.755,"time":1722617795.0},{"value":37.755,"time":1722617797.0},{"value":37.755,"time":1722617799.0},{"value":37.755,"time":1722617800.0},{"value":37.755,"time":1722617801.0},{"value":37.7521,"time":1722617803.0},{"value":37.74962553828871,"time":1722617804.0},{"value":37.743399999999994,"time":1722617806.0},{"value":37.74,"time":1722617807.0},{"value":37.745,"time":1722617809.0},{"value":37.7499,"time":1722617811.0},{"value":37.755,"time":1722617812.0},{"value":37.755,"time":1722617813.0},{"value":37.7501,"time":1722617814.0},{"value":37.75,"time":1722617815.0},{"value":37.755,"time":1722617818.0},{"value":37.75333333333333,"time":1722617820.0},{"value":37.7501,"time":1722617821.0},{"value":37.7557,"time":1722617822.0},{"value":37.755,"time":1722617823.0},{"value":37.74766886125335,"time":1722617825.0},{"value":37.745,"time":1722617826.0},{"value":37.745,"time":1722617827.0},{"value":37.745,"time":1722617828.0},{"value":37.745,"time":1722617830.0},{"value":37.745,"time":1722617831.0},{"value":37.74,"time":1722617833.0},{"value":37.740526315789474,"time":1722617834.0},{"value":37.7401875,"time":1722617836.0},{"value":37.74,"time":1722617837.0},{"value":37.74125,"time":1722617838.0},{"value":37.74513881473571,"time":1722617839.0},{"value":37.74580645161291,"time":1722617840.0},{"value":37.74603092783505,"time":1722617841.0},{"value":37.745,"time":1722617842.0},{"value":37.745,"time":1722617843.0},{"value":37.745,"time":1722617844.0},{"value":37.745,"time":1722617845.0},{"value":37.74499999999999,"time":1722617849.0},{"value":37.745126278570524,"time":1722617850.0},{"value":37.745,"time":1722617852.0},{"value":37.745,"time":1722617854.0},{"value":37.745,"time":1722617858.0},{"value":37.744449339207044,"time":1722617859.0},{"value":37.745288683602766,"time":1722617860.0},{"value":37.745,"time":1722617861.0},{"value":37.745,"time":1722617863.0},{"value":37.7425,"time":1722617865.0},{"value":37.74408898901717,"time":1722617866.0},{"value":37.745,"time":1722617867.0},{"value":37.74,"time":1722617869.0},{"value":37.74499999999999,"time":1722617870.0},{"value":37.7424154589372,"time":1722617871.0},{"value":37.745,"time":1722617872.0},{"value":37.745,"time":1722617873.0},{"value":37.749614957673906,"time":1722617874.0},{"value":37.758247391207824,"time":1722617875.0},{"value":37.76349774661993,"time":1722617876.0},{"value":37.76782067698475,"time":1722617877.0},{"value":37.77085616438356,"time":1722617878.0},{"value":37.77560317460318,"time":1722617880.0},{"value":37.77259494949495,"time":1722617881.0},{"value":37.776496551724144,"time":1722617883.0},{"value":37.775,"time":1722617885.0},{"value":37.785,"time":1722617886.0},{"value":37.78,"time":1722617887.0},{"value":37.785,"time":1722617888.0},{"value":37.785,"time":1722617890.0},{"value":37.78,"time":1722617891.0},{"value":37.780361925443366,"time":1722617892.0},{"value":37.775,"time":1722617893.0},{"value":37.77254385964912,"time":1722617894.0},{"value":37.775,"time":1722617895.0},{"value":37.769770220588235,"time":1722617896.0},{"value":37.765,"time":1722617897.0},{"value":37.765,"time":1722617898.0},{"value":37.765,"time":1722617900.0},{"value":37.765,"time":1722617901.0},{"value":37.760866666666665,"time":1722617903.0},{"value":37.76121654501216,"time":1722617906.0},{"value":37.76372122762148,"time":1722617907.0},{"value":37.76,"time":1722617908.0},{"value":37.765,"time":1722617909.0},{"value":37.765,"time":1722617910.0},{"value":37.76833333333333,"time":1722617912.0},{"value":37.77907364144236,"time":1722617913.0},{"value":37.785,"time":1722617914.0},{"value":37.78600798403194,"time":1722617916.0},{"value":37.785,"time":1722617917.0},{"value":37.7934094488189,"time":1722617921.0},{"value":37.793825,"time":1722617922.0},{"value":37.808799626826996,"time":1722617923.0},{"value":37.82,"time":1722617924.0},{"value":37.816774795417345,"time":1722617925.0},{"value":37.81766666666667,"time":1722617926.0},{"value":37.817,"time":1722617927.0},{"value":37.822481389578165,"time":1722617931.0},{"value":37.8175,"time":1722617932.0},{"value":37.82,"time":1722617933.0},{"value":37.81092190175161,"time":1722617935.0},{"value":37.815,"time":1722617936.0},{"value":37.814,"time":1722617937.0},{"value":37.815416666666664,"time":1722617938.0},{"value":37.815,"time":1722617939.0},{"value":37.815,"time":1722617941.0},{"value":37.815,"time":1722617942.0},{"value":37.811025641025644,"time":1722617943.0},{"value":37.80125,"time":1722617944.0},{"value":37.80500000000001,"time":1722617945.0},{"value":37.8,"time":1722617946.0},{"value":37.805,"time":1722617947.0},{"value":37.805,"time":1722617948.0},{"value":37.804,"time":1722617949.0},{"value":37.805,"time":1722617950.0},{"value":37.8,"time":1722617951.0},{"value":37.805,"time":1722617952.0},{"value":37.805,"time":1722617955.0},{"value":37.8019375,"time":1722617956.0},{"value":37.800119817876826,"time":1722617957.0},{"value":37.795,"time":1722617959.0},{"value":37.8,"time":1722617960.0},{"value":37.794,"time":1722617961.0},{"value":37.7978813559322,"time":1722617968.0},{"value":37.79732508645916,"time":1722617970.0},{"value":37.7975,"time":1722617972.0},{"value":37.795,"time":1722617973.0},{"value":37.796,"time":1722617974.0},{"value":37.795,"time":1722617975.0},{"value":37.79666666666667,"time":1722617977.0},{"value":37.8,"time":1722617982.0},{"value":37.795,"time":1722617985.0},{"value":37.8,"time":1722617987.0},{"value":37.795,"time":1722617988.0},{"value":37.7925,"time":1722617989.0},{"value":37.79,"time":1722617990.0},{"value":37.78999999999999,"time":1722617991.0},{"value":37.79,"time":1722617995.0},{"value":37.795,"time":1722617996.0},{"value":37.795,"time":1722617997.0},{"value":37.795,"time":1722617998.0},{"value":37.79625319693095,"time":1722618000.0},{"value":37.79894403379092,"time":1722618001.0},{"value":37.795,"time":1722618002.0},{"value":37.79555555555555,"time":1722618007.0},{"value":37.795,"time":1722618008.0},{"value":37.792,"time":1722618009.0},{"value":37.79792817679558,"time":1722618010.0},{"value":37.79714285714286,"time":1722618011.0},{"value":37.795,"time":1722618012.0},{"value":37.795,"time":1722618013.0},{"value":37.795,"time":1722618014.0},{"value":37.8,"time":1722618015.0},{"value":37.799933333333335,"time":1722618016.0},{"value":37.79828178694158,"time":1722618017.0},{"value":37.79914931506849,"time":1722618018.0},{"value":37.795,"time":1722618019.0},{"value":37.7975,"time":1722618021.0},{"value":37.795,"time":1722618022.0},{"value":37.7975,"time":1722618024.0},{"value":37.795,"time":1722618025.0},{"value":37.799166666666665,"time":1722618027.0},{"value":37.79476666666667,"time":1722618028.0},{"value":37.79625,"time":1722618029.0},{"value":37.8,"time":1722618031.0},{"value":37.795,"time":1722618033.0},{"value":37.795,"time":1722618034.0},{"value":37.79138888888889,"time":1722618035.0},{"value":37.79,"time":1722618037.0},{"value":37.789626028421836,"time":1722618038.0},{"value":37.779390941073,"time":1722618043.0},{"value":37.77,"time":1722618044.0},{"value":37.77271387955544,"time":1722618045.0},{"value":37.765,"time":1722618046.0},{"value":37.76,"time":1722618047.0},{"value":37.76,"time":1722618048.0},{"value":37.766666666666666,"time":1722618050.0},{"value":37.765,"time":1722618053.0},{"value":37.765,"time":1722618056.0},{"value":37.762750000000004,"time":1722618057.0},{"value":37.7603,"time":1722618058.0},{"value":37.76,"time":1722618060.0},{"value":37.75,"time":1722618061.0},{"value":37.755,"time":1722618062.0},{"value":37.755,"time":1722618065.0},{"value":37.755,"time":1722618068.0},{"value":37.755,"time":1722618069.0},{"value":37.755,"time":1722618070.0},{"value":37.74841463414634,"time":1722618072.0},{"value":37.759699788583504,"time":1722618074.0},{"value":37.755,"time":1722618077.0},{"value":37.76125,"time":1722618079.0},{"value":37.77,"time":1722618081.0},{"value":37.765,"time":1722618083.0},{"value":37.75911504424779,"time":1722618085.0},{"value":37.755,"time":1722618093.0},{"value":37.755,"time":1722618097.0},{"value":37.755,"time":1722618100.0},{"value":37.755,"time":1722618102.0},{"value":37.75,"time":1722618105.0},{"value":37.7589,"time":1722618109.0},{"value":37.755,"time":1722618110.0},{"value":37.755,"time":1722618111.0},{"value":37.755,"time":1722618112.0},{"value":37.75789766149572,"time":1722618118.0},{"value":37.76021520803443,"time":1722618119.0},{"value":37.765,"time":1722618121.0},{"value":37.765,"time":1722618122.0},{"value":37.765,"time":1722618123.0},{"value":37.765,"time":1722618127.0},{"value":37.77,"time":1722618128.0},{"value":37.76159744408946,"time":1722618130.0},{"value":37.765,"time":1722618131.0},{"value":37.765,"time":1722618132.0},{"value":37.77,"time":1722618133.0},{"value":37.765,"time":1722618135.0},{"value":37.76035739814153,"time":1722618136.0},{"value":37.755,"time":1722618137.0},{"value":37.76,"time":1722618140.0},{"value":37.760665642601126,"time":1722618141.0},{"value":37.76,"time":1722618142.0},{"value":37.76278761061947,"time":1722618145.0},{"value":37.762692307692305,"time":1722618146.0},{"value":37.755,"time":1722618150.0},{"value":37.75,"time":1722618151.0},{"value":37.7524,"time":1722618155.0},{"value":37.755,"time":1722618157.0},{"value":37.755,"time":1722618161.0},{"value":37.755,"time":1722618164.0},{"value":37.755,"time":1722618166.0},{"value":37.76,"time":1722618167.0},{"value":37.75,"time":1722618169.0},{"value":37.753600000000006,"time":1722618174.0},{"value":37.75222222222222,"time":1722618176.0},{"value":37.755,"time":1722618177.0},{"value":37.75272727272727,"time":1722618185.0},{"value":37.75,"time":1722618186.0},{"value":37.748534558180225,"time":1722618187.0},{"value":37.75,"time":1722618188.0},{"value":37.74,"time":1722618189.0},{"value":37.735,"time":1722618191.0},{"value":37.735,"time":1722618192.0},{"value":37.735,"time":1722618197.0},{"value":37.7317,"time":1722618198.0},{"value":37.7399,"time":1722618199.0},{"value":37.73500000000001,"time":1722618202.0},{"value":37.743125,"time":1722618203.0},{"value":37.745,"time":1722618204.0},{"value":37.745,"time":1722618205.0},{"value":37.74017777777778,"time":1722618209.0},{"value":37.74,"time":1722618211.0},{"value":37.735,"time":1722618212.0},{"value":37.73576923076923,"time":1722618214.0},{"value":37.7317,"time":1722618216.0},{"value":37.73,"time":1722618221.0},{"value":37.73,"time":1722618222.0},{"value":37.735,"time":1722618223.0},{"value":37.735,"time":1722618226.0},{"value":37.72760286094477,"time":1722618229.0},{"value":37.725,"time":1722618230.0},{"value":37.725,"time":1722618232.0},{"value":37.725,"time":1722618236.0},{"value":37.725,"time":1722618237.0},{"value":37.725,"time":1722618238.0},{"value":37.72258780036969,"time":1722618239.0},{"value":37.725,"time":1722618241.0},{"value":37.725,"time":1722618243.0},{"value":37.725,"time":1722618244.0},{"value":37.72,"time":1722618248.0},{"value":37.72,"time":1722618249.0},{"value":37.725,"time":1722618250.0},{"value":37.73407407407407,"time":1722618253.0},{"value":37.735,"time":1722618254.0},{"value":37.735,"time":1722618255.0},{"value":37.73738433996043,"time":1722618259.0},{"value":37.7385,"time":1722618260.0},{"value":37.74,"time":1722618261.0},{"value":37.745,"time":1722618263.0},{"value":37.745,"time":1722618264.0},{"value":37.740204081632655,"time":1722618265.0},{"value":37.74,"time":1722618266.0},{"value":37.7363,"time":1722618270.0},{"value":37.7397,"time":1722618273.0},{"value":37.730999333777476,"time":1722618276.0},{"value":37.725,"time":1722618277.0},{"value":37.72019607843137,"time":1722618281.0},{"value":37.71936061381074,"time":1722618283.0},{"value":37.715,"time":1722618284.0},{"value":37.716,"time":1722618285.0},{"value":37.715,"time":1722618288.0},{"value":37.7134292,"time":1722618289.0},{"value":37.715,"time":1722618291.0},{"value":37.71975490196078,"time":1722618293.0},{"value":37.72,"time":1722618294.0},{"value":37.72,"time":1722618295.0},{"value":37.715,"time":1722618296.0},{"value":37.7199,"time":1722618298.0},{"value":37.72014894250819,"time":1722618299.0},{"value":37.725,"time":1722618300.0},{"value":37.738987707881414,"time":1722618303.0},{"value":37.735,"time":1722618305.0},{"value":37.7361,"time":1722618306.0},{"value":37.735,"time":1722618307.0},{"value":37.735,"time":1722618311.0},{"value":37.735,"time":1722618312.0},{"value":37.735,"time":1722618313.0},{"value":37.735,"time":1722618314.0},{"value":37.735,"time":1722618316.0},{"value":37.735,"time":1722618317.0},{"value":37.7367420212766,"time":1722618318.0},{"value":37.735,"time":1722618319.0},{"value":37.74,"time":1722618320.0},{"value":37.745,"time":1722618323.0},{"value":37.745,"time":1722618324.0},{"value":37.745,"time":1722618325.0},{"value":37.74605967078189,"time":1722618326.0},{"value":37.745,"time":1722618328.0},{"value":37.74181818181818,"time":1722618330.0},{"value":37.74,"time":1722618334.0},{"value":37.735,"time":1722618335.0},{"value":37.7354528650647,"time":1722618337.0},{"value":37.745,"time":1722618338.0},{"value":37.745,"time":1722618339.0},{"value":37.74313725490196,"time":1722618342.0},{"value":37.74,"time":1722618347.0},{"value":37.742,"time":1722618349.0},{"value":37.74,"time":1722618352.0},{"value":37.745,"time":1722618353.0},{"value":37.74311818181818,"time":1722618354.0},{"value":37.74,"time":1722618355.0},{"value":37.739760765550244,"time":1722618356.0},{"value":37.739708108108104,"time":1722618357.0},{"value":37.74,"time":1722618359.0},{"value":37.745,"time":1722618362.0},{"value":37.75153400374979,"time":1722618365.0},{"value":37.75034843205575,"time":1722618370.0},{"value":37.745,"time":1722618376.0},{"value":37.745,"time":1722618377.0},{"value":37.74025296442688,"time":1722618378.0},{"value":37.735,"time":1722618379.0},{"value":37.735,"time":1722618380.0},{"value":37.735,"time":1722618386.0},{"value":37.735,"time":1722618387.0},{"value":37.73,"time":1722618388.0},{"value":37.72767527675277,"time":1722618391.0},{"value":37.72,"time":1722618392.0},{"value":37.72454751131222,"time":1722618394.0},{"value":37.71811531841653,"time":1722618397.0},{"value":37.715,"time":1722618398.0},{"value":37.715,"time":1722618399.0},{"value":37.715,"time":1722618400.0},{"value":37.71925428784489,"time":1722618401.0},{"value":37.7197462358315,"time":1722618403.0},{"value":37.723164556962026,"time":1722618405.0},{"value":37.725,"time":1722618409.0},{"value":37.72150698602794,"time":1722618410.0},{"value":37.71519031141869,"time":1722618411.0},{"value":37.715,"time":1722618412.0},{"value":37.715,"time":1722618413.0},{"value":37.72,"time":1722618414.0},{"value":37.71500000000001,"time":1722618419.0},{"value":37.72,"time":1722618422.0},{"value":37.718086419753085,"time":1722618425.0},{"value":37.71108888888889,"time":1722618426.0},{"value":37.715,"time":1722618427.0},{"value":37.715,"time":1722618429.0},{"value":37.715,"time":1722618430.0},{"value":37.71428571428572,"time":1722618432.0},{"value":37.715,"time":1722618438.0},{"value":37.715,"time":1722618443.0},{"value":37.7146,"time":1722618449.0},{"value":37.715,"time":1722618450.0},{"value":37.71056947791165,"time":1722618454.0},{"value":37.71872231686542,"time":1722618456.0},{"value":37.725,"time":1722618457.0},{"value":37.72199203187251,"time":1722618458.0},{"value":37.71518888888889,"time":1722618460.0},{"value":37.715,"time":1722618464.0},{"value":37.715,"time":1722618466.0},{"value":37.715,"time":1722618468.0},{"value":37.7101,"time":1722618471.0},{"value":37.715,"time":1722618472.0},{"value":37.70985261606485,"time":1722618473.0},{"value":37.705,"time":1722618474.0},{"value":37.705,"time":1722618475.0},{"value":37.70166666666667,"time":1722618478.0},{"value":37.71,"time":1722618479.0},{"value":37.704814453125,"time":1722618482.0},{"value":37.705,"time":1722618483.0},{"value":37.702600000000004,"time":1722618484.0},{"value":37.703486324786326,"time":1722618485.0},{"value":37.69854472140763,"time":1722618486.0},{"value":37.695,"time":1722618487.0},{"value":37.695,"time":1722618488.0},{"value":37.7,"time":1722618490.0},{"value":37.695,"time":1722618491.0},{"value":37.7006183745583,"time":1722618492.0},{"value":37.705,"time":1722618493.0},{"value":37.70062814070352,"time":1722618495.0},{"value":37.70255,"time":1722618498.0},{"value":37.701875,"time":1722618500.0},{"value":37.705,"time":1722618501.0},{"value":37.70698813821558,"time":1722618502.0},{"value":37.715,"time":1722618503.0},{"value":37.72,"time":1722618505.0},{"value":37.715,"time":1722618506.0},{"value":37.720155159038015,"time":1722618507.0},{"value":37.729166666666664,"time":1722618508.0},{"value":37.7289116238572,"time":1722618512.0},{"value":37.72603999999999,"time":1722618513.0},{"value":37.7275,"time":1722618514.0},{"value":37.725,"time":1722618515.0},{"value":37.72,"time":1722618516.0},{"value":37.725,"time":1722618518.0},{"value":37.725,"time":1722618519.0},{"value":37.725,"time":1722618521.0},{"value":37.72199203187252,"time":1722618522.0},{"value":37.725,"time":1722618525.0},{"value":37.72476666666667,"time":1722618526.0},{"value":37.722290076335874,"time":1722618528.0},{"value":37.725,"time":1722618529.0},{"value":37.71909747292419,"time":1722618530.0},{"value":37.71666666666667,"time":1722618531.0},{"value":37.715,"time":1722618532.0},{"value":37.715680555555565,"time":1722618533.0},{"value":37.715,"time":1722618536.0},{"value":37.715,"time":1722618537.0},{"value":37.715,"time":1722618539.0},{"value":37.72115893644927,"time":1722618540.0},{"value":37.730074990626164,"time":1722618542.0},{"value":37.73874686716792,"time":1722618543.0},{"value":37.740981647742274,"time":1722618545.0},{"value":37.75,"time":1722618546.0},{"value":37.748,"time":1722618547.0},{"value":37.75,"time":1722618548.0},{"value":37.745,"time":1722618549.0},{"value":37.745,"time":1722618552.0},{"value":37.744427558257335,"time":1722618554.0},{"value":37.74131921182266,"time":1722618555.0},{"value":37.74487210718636,"time":1722618556.0},{"value":37.74,"time":1722618557.0},{"value":37.745,"time":1722618558.0},{"value":37.75,"time":1722618559.0},{"value":37.745,"time":1722618560.0},{"value":37.74,"time":1722618561.0},{"value":37.745,"time":1722618562.0},{"value":37.747,"time":1722618563.0},{"value":37.745,"time":1722618564.0},{"value":37.75125,"time":1722618565.0},{"value":37.745,"time":1722618567.0},{"value":37.745,"time":1722618568.0},{"value":37.745,"time":1722618569.0},{"value":37.745,"time":1722618570.0},{"value":37.745,"time":1722618572.0},{"value":37.740497480084535,"time":1722618573.0},{"value":37.73064267352185,"time":1722618574.0},{"value":37.727,"time":1722618575.0},{"value":37.725,"time":1722618576.0},{"value":37.73,"time":1722618580.0},{"value":37.72627130801688,"time":1722618581.0},{"value":37.725,"time":1722618583.0},{"value":37.72,"time":1722618586.0},{"value":37.72571428571428,"time":1722618588.0},{"value":37.71833480176211,"time":1722618589.0},{"value":37.715,"time":1722618590.0},{"value":37.71500000000001,"time":1722618595.0},{"value":37.72059952038369,"time":1722618596.0},{"value":37.73,"time":1722618597.0},{"value":37.725,"time":1722618601.0},{"value":37.72,"time":1722618602.0},{"value":37.72265,"time":1722618603.0},{"value":37.722,"time":1722618606.0},{"value":37.72,"time":1722618608.0},{"value":37.715,"time":1722618610.0},{"value":37.71666666666667,"time":1722618614.0},{"value":37.71,"time":1722618615.0},{"value":37.7,"time":1722618621.0},{"value":37.705,"time":1722618624.0},{"value":37.707443365695795,"time":1722618625.0},{"value":37.705,"time":1722618626.0},{"value":37.7,"time":1722618627.0},{"value":37.705,"time":1722618628.0},{"value":37.70096246390761,"time":1722618632.0},{"value":37.69986037419716,"time":1722618633.0},{"value":37.695,"time":1722618634.0},{"value":37.695,"time":1722618636.0},{"value":37.6912,"time":1722618637.0},{"value":37.694,"time":1722618640.0},{"value":37.6919,"time":1722618642.0},{"value":37.6901,"time":1722618643.0},{"value":37.695,"time":1722618647.0},{"value":37.695,"time":1722618648.0},{"value":37.697631578947366,"time":1722618649.0},{"value":37.695,"time":1722618650.0},{"value":37.695,"time":1722618652.0},{"value":37.695,"time":1722618657.0},{"value":37.69035570469799,"time":1722618661.0},{"value":37.69,"time":1722618666.0},{"value":37.69,"time":1722618668.0},{"value":37.695,"time":1722618670.0},{"value":37.690665610142624,"time":1722618671.0},{"value":37.687147191011235,"time":1722618673.0},{"value":37.685,"time":1722618675.0},{"value":37.685,"time":1722618678.0},{"value":37.6866,"time":1722618681.0},{"value":37.68978272183191,"time":1722618682.0},{"value":37.7,"time":1722618684.0},{"value":37.699819776522894,"time":1722618686.0},{"value":37.695,"time":1722618687.0},{"value":37.69633689839572,"time":1722618688.0},{"value":37.69825,"time":1722618690.0},{"value":37.7,"time":1722618694.0},{"value":37.705,"time":1722618695.0},{"value":37.702526847757426,"time":1722618696.0},{"value":37.700833333333335,"time":1722618697.0},{"value":37.69714285714286,"time":1722618698.0},{"value":37.695,"time":1722618702.0},{"value":37.69346405228758,"time":1722618703.0},{"value":37.693823529411766,"time":1722618705.0},{"value":37.6989837398374,"time":1722618706.0},{"value":37.695,"time":1722618707.0},{"value":37.7,"time":1722618709.0},{"value":37.69833333333333,"time":1722618710.0},{"value":37.695,"time":1722618713.0},{"value":37.695,"time":1722618714.0},{"value":37.695,"time":1722618716.0},{"value":37.695,"time":1722618717.0},{"value":37.695,"time":1722618718.0},{"value":37.695,"time":1722618719.0},{"value":37.695,"time":1722618724.0},{"value":37.6999,"time":1722618728.0},{"value":37.695,"time":1722618731.0},{"value":37.7,"time":1722618735.0},{"value":37.695,"time":1722618736.0},{"value":37.7,"time":1722618737.0},{"value":37.695,"time":1722618738.0},{"value":37.69339370860928,"time":1722618739.0},{"value":37.695,"time":1722618740.0},{"value":37.695,"time":1722618742.0},{"value":37.6901,"time":1722618743.0},{"value":37.695,"time":1722618744.0},{"value":37.695,"time":1722618745.0},{"value":37.695,"time":1722618746.0},{"value":37.695,"time":1722618749.0},{"value":37.695,"time":1722618750.0},{"value":37.695,"time":1722618753.0},{"value":37.6999,"time":1722618754.0},{"value":37.7,"time":1722618755.0},{"value":37.695,"time":1722618756.0},{"value":37.695,"time":1722618757.0},{"value":37.695,"time":1722618762.0},{"value":37.690042,"time":1722618768.0},{"value":37.695,"time":1722618769.0},{"value":37.694597342192694,"time":1722618770.0},{"value":37.695,"time":1722618773.0},{"value":37.695,"time":1722618774.0},{"value":37.69801147227534,"time":1722618775.0},{"value":37.690623441396504,"time":1722618776.0},{"value":37.69,"time":1722618777.0},{"value":37.695,"time":1722618778.0},{"value":37.695,"time":1722618785.0},{"value":37.695,"time":1722618786.0},{"value":37.7,"time":1722618789.0},{"value":37.695,"time":1722618790.0},{"value":37.70323220258003,"time":1722618792.0},{"value":37.70395670318206,"time":1722618794.0},{"value":37.705,"time":1722618795.0},{"value":37.70333333333333,"time":1722618796.0},{"value":37.71,"time":1722618797.0},{"value":37.7125,"time":1722618798.0},{"value":37.71,"time":1722618799.0},{"value":37.71117957446808,"time":1722618800.0},{"value":37.715,"time":1722618801.0},{"value":37.708333333333336,"time":1722618802.0},{"value":37.706012829169474,"time":1722618804.0},{"value":37.71,"time":1722618805.0},{"value":37.704212598425194,"time":1722618806.0},{"value":37.70035010940919,"time":1722618808.0},{"value":37.7,"time":1722618809.0},{"value":37.7003294892916,"time":1722618810.0},{"value":37.705000000000005,"time":1722618811.0},{"value":37.70366666666666,"time":1722618812.0},{"value":37.70113314447592,"time":1722618814.0},{"value":37.7017667844523,"time":1722618815.0},{"value":37.7,"time":1722618816.0},{"value":37.7,"time":1722618817.0},{"value":37.700019323671505,"time":1722618819.0},{"value":37.7,"time":1722618820.0},{"value":37.69255491881566,"time":1722618821.0},{"value":37.69,"time":1722618822.0},{"value":37.69,"time":1722618827.0},{"value":37.695,"time":1722618829.0},{"value":37.69730769230769,"time":1722618830.0},{"value":37.70017277125086,"time":1722618831.0},{"value":37.70000000000001,"time":1722618832.0},{"value":37.699465240641715,"time":1722618833.0},{"value":37.69980325288562,"time":1722618836.0},{"value":37.7,"time":1722618837.0},{"value":37.69820549927641,"time":1722618840.0},{"value":37.7,"time":1722618841.0},{"value":37.6975,"time":1722618844.0},{"value":37.692085774058576,"time":1722618845.0},{"value":37.695,"time":1722618847.0},{"value":37.695,"time":1722618849.0},{"value":37.69011940298507,"time":1722618850.0},{"value":37.695,"time":1722618852.0},{"value":37.69059665871122,"time":1722618853.0},{"value":37.69,"time":1722618854.0},{"value":37.688033826638474,"time":1722618855.0},{"value":37.690374860126816,"time":1722618856.0},{"value":37.695,"time":1722618858.0},{"value":37.695,"time":1722618860.0},{"value":37.69859848484849,"time":1722618864.0},{"value":37.696666666666665,"time":1722618865.0},{"value":37.69,"time":1722618867.0},{"value":37.695,"time":1722618868.0},{"value":37.69005,"time":1722618870.0},{"value":37.695,"time":1722618871.0},{"value":37.691686303387335,"time":1722618872.0},{"value":37.695,"time":1722618873.0},{"value":37.69029166666667,"time":1722618876.0},{"value":37.7,"time":1722618879.0},{"value":37.7,"time":1722618880.0},{"value":37.7,"time":1722618881.0},{"value":37.695,"time":1722618882.0},{"value":37.695,"time":1722618889.0},{"value":37.69826666666666,"time":1722618891.0},{"value":37.7,"time":1722618894.0},{"value":37.699854123250965,"time":1722618897.0},{"value":37.71008775008775,"time":1722618899.0},{"value":37.71,"time":1722618900.0},{"value":37.71762357414449,"time":1722618901.0},{"value":37.715,"time":1722618903.0},{"value":37.715,"time":1722618904.0},{"value":37.71625,"time":1722618905.0},{"value":37.71666666666667,"time":1722618906.0},{"value":37.71034182369094,"time":1722618908.0},{"value":37.71625,"time":1722618910.0},{"value":37.71844548651817,"time":1722618911.0},{"value":37.72,"time":1722618915.0},{"value":37.72,"time":1722618918.0},{"value":37.715,"time":1722618919.0},{"value":37.715,"time":1722618921.0},{"value":37.715,"time":1722618926.0},{"value":37.715,"time":1722618927.0},{"value":37.7101,"time":1722618929.0},{"value":37.71500000000001,"time":1722618934.0},{"value":37.71309890815672,"time":1722618937.0},{"value":37.71333333333333,"time":1722618939.0},{"value":37.710491738788356,"time":1722618940.0},{"value":37.698750000000004,"time":1722618943.0},{"value":37.69042301184433,"time":1722618944.0},{"value":37.69,"time":1722618945.0},{"value":37.685,"time":1722618946.0},{"value":37.69,"time":1722618948.0},{"value":37.6866,"time":1722618950.0},{"value":37.685,"time":1722618953.0},{"value":37.68894190525768,"time":1722618955.0},{"value":37.685,"time":1722618956.0},{"value":37.68500000000001,"time":1722618958.0},{"value":37.687776203966,"time":1722618962.0},{"value":37.69,"time":1722618963.0},{"value":37.685,"time":1722618964.0},{"value":37.6864,"time":1722618965.0},{"value":37.685,"time":1722618966.0},{"value":37.6875,"time":1722618967.0},{"value":37.689226006191944,"time":1722618968.0},{"value":37.685,"time":1722618970.0},{"value":37.685,"time":1722618971.0},{"value":37.69,"time":1722618973.0},{"value":37.69,"time":1722618974.0},{"value":37.6895,"time":1722618975.0},{"value":37.6855,"time":1722618976.0},{"value":37.685,"time":1722618979.0},{"value":37.69405797101449,"time":1722618980.0},{"value":37.69413223140496,"time":1722618981.0},{"value":37.70180975609757,"time":1722618983.0},{"value":37.705,"time":1722618985.0},{"value":37.71,"time":1722618986.0},{"value":37.7063,"time":1722618987.0},{"value":37.71736666666666,"time":1722618990.0},{"value":37.715,"time":1722618992.0},{"value":37.715,"time":1722618993.0},{"value":37.715,"time":1722618994.0},{"value":37.715,"time":1722618995.0},{"value":37.710316756414315,"time":1722618997.0},{"value":37.70058929440389,"time":1722618999.0},{"value":37.70745,"time":1722619002.0},{"value":37.700084745762716,"time":1722619007.0},{"value":37.705,"time":1722619008.0},{"value":37.705,"time":1722619009.0},{"value":37.71,"time":1722619011.0},{"value":37.71,"time":1722619013.0},{"value":37.71153125,"time":1722619014.0},{"value":37.715,"time":1722619015.0},{"value":37.7147,"time":1722619016.0},{"value":37.7199,"time":1722619017.0},{"value":37.715,"time":1722619019.0},{"value":37.715,"time":1722619021.0},{"value":37.715,"time":1722619024.0},{"value":37.715,"time":1722619025.0},{"value":37.7101,"time":1722619026.0},{"value":37.715,"time":1722619027.0},{"value":37.71792733333333,"time":1722619031.0},{"value":37.7125,"time":1722619032.0},{"value":37.715,"time":1722619034.0},{"value":37.71008442367601,"time":1722619035.0},{"value":37.71199619771863,"time":1722619036.0},{"value":37.70927130774235,"time":1722619037.0},{"value":37.70299729364006,"time":1722619038.0},{"value":37.705,"time":1722619039.0},{"value":37.705,"time":1722619046.0},{"value":37.70857402141691,"time":1722619047.0},{"value":37.70777530589544,"time":1722619048.0},{"value":37.7,"time":1722619049.0},{"value":37.705,"time":1722619050.0},{"value":37.705,"time":1722619051.0},{"value":37.70375,"time":1722619052.0},{"value":37.69785068578554,"time":1722619053.0},{"value":37.6957,"time":1722619054.0},{"value":37.69716097023153,"time":1722619055.0},{"value":37.695,"time":1722619056.0},{"value":37.69446780202235,"time":1722619057.0},{"value":37.694583333333334,"time":1722619059.0},{"value":37.695,"time":1722619060.0},{"value":37.695,"time":1722619063.0},{"value":37.69928571428572,"time":1722619064.0},{"value":37.69691666666666,"time":1722619065.0},{"value":37.695,"time":1722619066.0},{"value":37.695,"time":1722619067.0},{"value":37.69253333333334,"time":1722619068.0},{"value":37.68880204241948,"time":1722619069.0},{"value":37.68354,"time":1722619070.0},{"value":37.685,"time":1722619072.0},{"value":37.685,"time":1722619073.0},{"value":37.685,"time":1722619076.0},{"value":37.68558207217695,"time":1722619077.0},{"value":37.69189633375474,"time":1722619078.0},{"value":37.69205882352941,"time":1722619079.0},{"value":37.6902,"time":1722619081.0},{"value":37.695787401574805,"time":1722619083.0},{"value":37.695,"time":1722619084.0},{"value":37.6979674796748,"time":1722619085.0},{"value":37.698612662942274,"time":1722619086.0},{"value":37.695,"time":1722619087.0},{"value":37.699231043393034,"time":1722619088.0},{"value":37.703715277777775,"time":1722619089.0},{"value":37.699708794408856,"time":1722619090.0},{"value":37.6925,"time":1722619091.0},{"value":37.69583333333333,"time":1722619094.0},{"value":37.69,"time":1722619095.0},{"value":37.69,"time":1722619096.0},{"value":37.686283933518,"time":1722619097.0},{"value":37.685,"time":1722619098.0},{"value":37.6801,"time":1722619099.0},{"value":37.685,"time":1722619100.0},{"value":37.68,"time":1722619101.0},{"value":37.685,"time":1722619102.0},{"value":37.685,"time":1722619103.0},{"value":37.6887,"time":1722619104.0},{"value":37.68875,"time":1722619105.0},{"value":37.69357995226731,"time":1722619106.0},{"value":37.7,"time":1722619107.0},{"value":37.7,"time":1722619111.0},{"value":37.698943824701196,"time":1722619112.0},{"value":37.7,"time":1722619113.0},{"value":37.7,"time":1722619114.0},{"value":37.695,"time":1722619115.0},{"value":37.6975,"time":1722619116.0},{"value":37.69341074681239,"time":1722619117.0},{"value":37.69,"time":1722619119.0},{"value":37.695,"time":1722619120.0},{"value":37.7,"time":1722619121.0},{"value":37.700168759281766,"time":1722619122.0},{"value":37.70465983224604,"time":1722619123.0},{"value":37.70452673923332,"time":1722619124.0},{"value":37.70714583333333,"time":1722619125.0},{"value":37.7002326122354,"time":1722619126.0},{"value":37.706944444444446,"time":1722619127.0},{"value":37.70388888888889,"time":1722619128.0},{"value":37.70875,"time":1722619129.0},{"value":37.7,"time":1722619130.0},{"value":37.7,"time":1722619132.0},{"value":37.70011618450099,"time":1722619134.0},{"value":37.70384615384615,"time":1722619135.0},{"value":37.70212121212121,"time":1722619136.0},{"value":37.70366666666666,"time":1722619137.0},{"value":37.70038439796495,"time":1722619138.0},{"value":37.705,"time":1722619139.0},{"value":37.7,"time":1722619140.0},{"value":37.70357710651828,"time":1722619142.0},{"value":37.70437578027466,"time":1722619143.0},{"value":37.70415254237288,"time":1722619144.0},{"value":37.705,"time":1722619146.0},{"value":37.705,"time":1722619147.0},{"value":37.70420927780706,"time":1722619148.0},{"value":37.70428571428572,"time":1722619149.0},{"value":37.70125,"time":1722619151.0},{"value":37.70333333333333,"time":1722619153.0},{"value":37.69336066712995,"time":1722619154.0},{"value":37.685,"time":1722619155.0},{"value":37.68,"time":1722619156.0},{"value":37.68,"time":1722619157.0},{"value":37.687333333333335,"time":1722619158.0},{"value":37.6795967277336,"time":1722619159.0},{"value":37.67725683890577,"time":1722619160.0},{"value":37.67,"time":1722619162.0},{"value":37.675,"time":1722619163.0},{"value":37.675,"time":1722619164.0},{"value":37.670952552552556,"time":1722619168.0},{"value":37.675,"time":1722619171.0},{"value":37.674684741488015,"time":1722619177.0},{"value":37.670181600735965,"time":1722619179.0},{"value":37.67466646634615,"time":1722619180.0},{"value":37.67,"time":1722619181.0},{"value":37.66521684737281,"time":1722619182.0},{"value":37.655,"time":1722619183.0},{"value":37.6525,"time":1722619184.0},{"value":37.655,"time":1722619185.0},{"value":37.654999999999994,"time":1722619187.0},{"value":37.66029411764706,"time":1722619188.0},{"value":37.67,"time":1722619189.0},{"value":37.665,"time":1722619190.0},{"value":37.665,"time":1722619192.0},{"value":37.665,"time":1722619193.0},{"value":37.66823943661972,"time":1722619194.0},{"value":37.665,"time":1722619197.0},{"value":37.665,"time":1722619200.0},{"value":37.6699,"time":1722619201.0},{"value":37.665,"time":1722619203.0},{"value":37.665,"time":1722619204.0},{"value":37.665,"time":1722619208.0},{"value":37.67,"time":1722619209.0},{"value":37.665,"time":1722619210.0},{"value":37.66738095238095,"time":1722619211.0},{"value":37.665,"time":1722619213.0},{"value":37.67,"time":1722619216.0},{"value":37.665,"time":1722619218.0},{"value":37.663922237380625,"time":1722619221.0},{"value":37.66883333333333,"time":1722619222.0},{"value":37.665,"time":1722619223.0},{"value":37.665,"time":1722619226.0},{"value":37.665,"time":1722619228.0},{"value":37.665,"time":1722619229.0},{"value":37.665,"time":1722619230.0},{"value":37.665,"time":1722619231.0},{"value":37.665,"time":1722619232.0},{"value":37.665,"time":1722619233.0},{"value":37.665,"time":1722619235.0},{"value":37.66,"time":1722619236.0},{"value":37.665,"time":1722619241.0},{"value":37.66353,"time":1722619242.0},{"value":37.65928503336511,"time":1722619244.0},{"value":37.655,"time":1722619246.0},{"value":37.655,"time":1722619247.0},{"value":37.6594,"time":1722619248.0},{"value":37.66,"time":1722619249.0},{"value":37.655,"time":1722619251.0},{"value":37.6575,"time":1722619253.0},{"value":37.6525,"time":1722619255.0},{"value":37.655,"time":1722619256.0},{"value":37.655,"time":1722619257.0},{"value":37.655,"time":1722619260.0},{"value":37.66,"time":1722619264.0},{"value":37.65417562724014,"time":1722619266.0},{"value":37.65590909090909,"time":1722619268.0},{"value":37.655,"time":1722619269.0},{"value":37.654040251572326,"time":1722619270.0},{"value":37.655,"time":1722619271.0},{"value":37.655,"time":1722619273.0},{"value":37.655,"time":1722619274.0},{"value":37.65588477366255,"time":1722619276.0},{"value":37.655,"time":1722619277.0},{"value":37.6497113162181,"time":1722619281.0},{"value":37.64222222222222,"time":1722619282.0},{"value":37.645,"time":1722619283.0},{"value":37.645,"time":1722619284.0},{"value":37.645,"time":1722619285.0},{"value":37.64500000000001,"time":1722619286.0},{"value":37.63857142857143,"time":1722619287.0},{"value":37.63851951219512,"time":1722619288.0},{"value":37.635,"time":1722619289.0},{"value":37.63717142857143,"time":1722619290.0},{"value":37.634166666666665,"time":1722619293.0},{"value":37.635,"time":1722619296.0},{"value":37.631844359255204,"time":1722619297.0},{"value":37.635,"time":1722619299.0},{"value":37.635,"time":1722619300.0},{"value":37.635,"time":1722619301.0},{"value":37.63,"time":1722619305.0},{"value":37.63760368663594,"time":1722619307.0},{"value":37.63785714285714,"time":1722619308.0},{"value":37.645,"time":1722619311.0},{"value":37.65,"time":1722619313.0},{"value":37.65,"time":1722619314.0},{"value":37.65,"time":1722619315.0},{"value":37.65,"time":1722619316.0},{"value":37.65435815147625,"time":1722619318.0},{"value":37.6601,"time":1722619320.0},{"value":37.6601,"time":1722619321.0},{"value":37.660667623833454,"time":1722619324.0},{"value":37.665000000000006,"time":1722619326.0},{"value":37.66692307692308,"time":1722619330.0},{"value":37.665,"time":1722619331.0},{"value":37.677,"time":1722619332.0},{"value":37.675,"time":1722619333.0},{"value":37.678333333333335,"time":1722619334.0},{"value":37.675,"time":1722619338.0},{"value":37.674,"time":1722619339.0},{"value":37.669597585513074,"time":1722619340.0},{"value":37.665,"time":1722619341.0},{"value":37.665,"time":1722619346.0},{"value":37.66990645463049,"time":1722619347.0},{"value":37.675,"time":1722619348.0},{"value":37.675000000000004,"time":1722619349.0},{"value":37.67285714285714,"time":1722619354.0},{"value":37.67205492957747,"time":1722619355.0},{"value":37.67,"time":1722619356.0},{"value":37.675,"time":1722619361.0},{"value":37.675,"time":1722619366.0},{"value":37.670461713542515,"time":1722619368.0},{"value":37.6601,"time":1722619369.0},{"value":37.665,"time":1722619370.0},{"value":37.6658,"time":1722619372.0},{"value":37.665000000000006,"time":1722619377.0},{"value":37.665,"time":1722619378.0},{"value":37.665,"time":1722619379.0},{"value":37.665,"time":1722619382.0},{"value":37.66,"time":1722619383.0},{"value":37.65875,"time":1722619384.0},{"value":37.65999999999999,"time":1722619389.0},{"value":37.653866666666666,"time":1722619394.0},{"value":37.655,"time":1722619398.0},{"value":37.655,"time":1722619399.0},{"value":37.655,"time":1722619400.0},{"value":37.66,"time":1722619402.0},{"value":37.655,"time":1722619403.0},{"value":37.655,"time":1722619404.0},{"value":37.655,"time":1722619406.0},{"value":37.655,"time":1722619410.0},{"value":37.655,"time":1722619412.0},{"value":37.65,"time":1722619414.0},{"value":37.6403,"time":1722619417.0},{"value":37.645,"time":1722619419.0},{"value":37.645,"time":1722619421.0},{"value":37.645,"time":1722619424.0},{"value":37.645,"time":1722619425.0},{"value":37.645,"time":1722619431.0},{"value":37.645,"time":1722619437.0},{"value":37.645,"time":1722619438.0},{"value":37.645,"time":1722619439.0},{"value":37.645,"time":1722619444.0},{"value":37.64,"time":1722619445.0},{"value":37.645,"time":1722619446.0},{"value":37.645,"time":1722619447.0},{"value":37.645,"time":1722619454.0},{"value":37.645,"time":1722619456.0},{"value":37.645,"time":1722619457.0},{"value":37.645,"time":1722619458.0},{"value":37.645,"time":1722619461.0},{"value":37.64923076923077,"time":1722619464.0},{"value":37.64689440993789,"time":1722619467.0},{"value":37.645,"time":1722619470.0},{"value":37.645,"time":1722619472.0},{"value":37.645,"time":1722619483.0},{"value":37.64393291139241,"time":1722619485.0},{"value":37.64169609120521,"time":1722619487.0},{"value":37.641666666666666,"time":1722619488.0},{"value":37.6457,"time":1722619493.0},{"value":37.63999999999999,"time":1722619494.0},{"value":37.645,"time":1722619495.0},{"value":37.645,"time":1722619496.0},{"value":37.645,"time":1722619497.0},{"value":37.645,"time":1722619500.0},{"value":37.645,"time":1722619503.0},{"value":37.65,"time":1722619504.0},{"value":37.65,"time":1722619505.0},{"value":37.64960055921709,"time":1722619507.0},{"value":37.650000000000006,"time":1722619510.0},{"value":37.649740235115665,"time":1722619511.0},{"value":37.65,"time":1722619512.0},{"value":37.65,"time":1722619513.0},{"value":37.65,"time":1722619514.0},{"value":37.645,"time":1722619516.0},{"value":37.65,"time":1722619518.0},{"value":37.65,"time":1722619519.0},{"value":37.655,"time":1722619521.0},{"value":37.655,"time":1722619522.0},{"value":37.65,"time":1722619523.0},{"value":37.655,"time":1722619526.0},{"value":37.65380952380952,"time":1722619528.0},{"value":37.65950463455402,"time":1722619529.0},{"value":37.67156739811912,"time":1722619534.0},{"value":37.675,"time":1722619537.0},{"value":37.68,"time":1722619538.0},{"value":37.673809523809524,"time":1722619539.0},{"value":37.675,"time":1722619540.0},{"value":37.675,"time":1722619541.0},{"value":37.675,"time":1722619543.0},{"value":37.675,"time":1722619548.0},{"value":37.675625,"time":1722619549.0},{"value":37.68,"time":1722619550.0},{"value":37.6825173761946,"time":1722619551.0},{"value":37.68,"time":1722619553.0},{"value":37.68,"time":1722619554.0},{"value":37.67748247291268,"time":1722619555.0},{"value":37.67974226804124,"time":1722619556.0},{"value":37.68,"time":1722619557.0},{"value":37.68,"time":1722619558.0},{"value":37.683841587025775,"time":1722619559.0},{"value":37.695,"time":1722619561.0},{"value":37.695,"time":1722619564.0},{"value":37.69,"time":1722619565.0},{"value":37.685,"time":1722619566.0},{"value":37.683,"time":1722619568.0},{"value":37.685,"time":1722619569.0},{"value":37.685,"time":1722619570.0},{"value":37.6899,"time":1722619572.0},{"value":37.685,"time":1722619574.0},{"value":37.6875,"time":1722619577.0},{"value":37.69,"time":1722619578.0},{"value":37.6801,"time":1722619581.0},{"value":37.679796001631985,"time":1722619586.0},{"value":37.6725,"time":1722619587.0},{"value":37.665,"time":1722619590.0},{"value":37.67,"time":1722619591.0},{"value":37.67,"time":1722619592.0},{"value":37.67,"time":1722619593.0},{"value":37.665,"time":1722619594.0},{"value":37.665,"time":1722619595.0},{"value":37.665,"time":1722619596.0},{"value":37.66833333333334,"time":1722619598.0},{"value":37.675,"time":1722619612.0},{"value":37.675,"time":1722619618.0},{"value":37.68250501002004,"time":1722619619.0},{"value":37.68,"time":1722619621.0},{"value":37.68,"time":1722619622.0},{"value":37.685,"time":1722619628.0},{"value":37.685,"time":1722619630.0},{"value":37.685,"time":1722619632.0},{"value":37.696666666666665,"time":1722619635.0},{"value":37.69553333333333,"time":1722619636.0},{"value":37.695,"time":1722619638.0},{"value":37.695,"time":1722619639.0},{"value":37.695,"time":1722619640.0},{"value":37.695,"time":1722619641.0},{"value":37.698243161094226,"time":1722619642.0},{"value":37.695,"time":1722619643.0},{"value":37.695,"time":1722619645.0},{"value":37.692888888888895,"time":1722619646.0},{"value":37.69,"time":1722619647.0},{"value":37.68890625,"time":1722619652.0},{"value":37.69,"time":1722619653.0},{"value":37.6885,"time":1722619654.0},{"value":37.68261904761905,"time":1722619655.0},{"value":37.681,"time":1722619658.0},{"value":37.685,"time":1722619667.0},{"value":37.685,"time":1722619669.0},{"value":37.681,"time":1722619670.0},{"value":37.685,"time":1722619671.0},{"value":37.68157142857143,"time":1722619672.0},{"value":37.68668060200669,"time":1722619675.0},{"value":37.69,"time":1722619676.0},{"value":37.685,"time":1722619677.0},{"value":37.685,"time":1722619678.0},{"value":37.685,"time":1722619682.0},{"value":37.68787234042553,"time":1722619685.0},{"value":37.685,"time":1722619686.0},{"value":37.685,"time":1722619690.0},{"value":37.685,"time":1722619691.0},{"value":37.69,"time":1722619692.0},{"value":37.69,"time":1722619693.0},{"value":37.69,"time":1722619700.0},{"value":37.69,"time":1722619702.0},{"value":37.685,"time":1722619706.0},{"value":37.685,"time":1722619709.0},{"value":37.686716171617164,"time":1722619711.0},{"value":37.69,"time":1722619713.0},{"value":37.69,"time":1722619714.0},{"value":37.685,"time":1722619715.0},{"value":37.685,"time":1722619722.0},{"value":37.69,"time":1722619726.0},{"value":37.698808104886766,"time":1722619733.0},{"value":37.695,"time":1722619734.0},{"value":37.695,"time":1722619736.0},{"value":37.695,"time":1722619738.0},{"value":37.7,"time":1722619739.0},{"value":37.695,"time":1722619740.0},{"value":37.695,"time":1722619743.0},{"value":37.69928268666449,"time":1722619745.0},{"value":37.69284163473819,"time":1722619747.0},{"value":37.7,"time":1722619749.0},{"value":37.695,"time":1722619752.0},{"value":37.69224162011173,"time":1722619753.0},{"value":37.691818181818185,"time":1722619757.0},{"value":37.695,"time":1722619758.0},{"value":37.69046069103655,"time":1722619759.0},{"value":37.69740384615385,"time":1722619761.0},{"value":37.69,"time":1722619762.0},{"value":37.69,"time":1722619763.0},{"value":37.68897891963109,"time":1722619764.0},{"value":37.685,"time":1722619765.0},{"value":37.685,"time":1722619768.0},{"value":37.68,"time":1722619771.0},{"value":37.685,"time":1722619776.0},{"value":37.68006666666667,"time":1722619783.0},{"value":37.680205170291345,"time":1722619784.0},{"value":37.675,"time":1722619785.0},{"value":37.68,"time":1722619786.0},{"value":37.675,"time":1722619788.0},{"value":37.6775,"time":1722619789.0},{"value":37.68,"time":1722619791.0},{"value":37.67135286138742,"time":1722619799.0},{"value":37.66765486725664,"time":1722619800.0},{"value":37.68,"time":1722619803.0},{"value":37.675,"time":1722619806.0},{"value":37.675,"time":1722619808.0},{"value":37.68,"time":1722619809.0},{"value":37.675,"time":1722619810.0},{"value":37.670596302921886,"time":1722619814.0},{"value":37.67,"time":1722619815.0},{"value":37.67499999999999,"time":1722619819.0},{"value":37.670208333333335,"time":1722619820.0},{"value":37.66583333333333,"time":1722619821.0},{"value":37.665,"time":1722619822.0},{"value":37.665,"time":1722619824.0},{"value":37.67,"time":1722619825.0},{"value":37.6677,"time":1722619827.0},{"value":37.665,"time":1722619829.0},{"value":37.665,"time":1722619830.0},{"value":37.666,"time":1722619833.0},{"value":37.665,"time":1722619836.0},{"value":37.665,"time":1722619840.0},{"value":37.665,"time":1722619842.0},{"value":37.66122658340767,"time":1722619844.0},{"value":37.66,"time":1722619845.0},{"value":37.667850122850126,"time":1722619847.0},{"value":37.665,"time":1722619849.0},{"value":37.66,"time":1722619852.0},{"value":37.665,"time":1722619853.0},{"value":37.67,"time":1722619859.0},{"value":37.67499999999999,"time":1722619860.0},{"value":37.68,"time":1722619866.0},{"value":37.679622926093515,"time":1722619874.0},{"value":37.66984045947671,"time":1722619875.0},{"value":37.66304,"time":1722619876.0},{"value":37.65590163934426,"time":1722619877.0},{"value":37.655,"time":1722619880.0},{"value":37.655,"time":1722619881.0},{"value":37.66,"time":1722619882.0},{"value":37.6599,"time":1722619889.0},{"value":37.66,"time":1722619891.0},{"value":37.66,"time":1722619892.0},{"value":37.659142857142854,"time":1722619893.0},{"value":37.655,"time":1722619894.0},{"value":37.655,"time":1722619897.0},{"value":37.655,"time":1722619900.0},{"value":37.655,"time":1722619903.0},{"value":37.654444444444444,"time":1722619905.0},{"value":37.65118309859155,"time":1722619906.0},{"value":37.6583286908078,"time":1722619908.0},{"value":37.655,"time":1722619911.0},{"value":37.660000000000004,"time":1722619912.0},{"value":37.67139474731397,"time":1722619916.0},{"value":37.67,"time":1722619917.0},{"value":37.675,"time":1722619918.0},{"value":37.68007142857143,"time":1722619919.0},{"value":37.6899,"time":1722619920.0},{"value":37.685,"time":1722619922.0},{"value":37.68071428571429,"time":1722619923.0},{"value":37.6795,"time":1722619924.0},{"value":37.675,"time":1722619930.0},{"value":37.675,"time":1722619931.0},{"value":37.6751,"time":1722619932.0},{"value":37.675,"time":1722619933.0},{"value":37.65673600647671,"time":1722619936.0},{"value":37.64969602649006,"time":1722619937.0},{"value":37.645,"time":1722619938.0},{"value":37.643,"time":1722619939.0},{"value":37.645,"time":1722619941.0},{"value":37.645,"time":1722619943.0},{"value":37.64449275362319,"time":1722619946.0},{"value":37.65003802281369,"time":1722619948.0},{"value":37.645,"time":1722619949.0},{"value":37.65,"time":1722619950.0},{"value":37.646475,"time":1722619951.0},{"value":37.64666666666667,"time":1722619952.0},{"value":37.645,"time":1722619953.0},{"value":37.64380165289256,"time":1722619954.0},{"value":37.64177416413374,"time":1722619956.0},{"value":37.64950414241697,"time":1722619958.0},{"value":37.64578461538462,"time":1722619960.0},{"value":37.649878492935635,"time":1722619961.0},{"value":37.6402880895547,"time":1722619966.0},{"value":37.64000612107486,"time":1722619967.0},{"value":37.635,"time":1722619968.0},{"value":37.639996210973024,"time":1722619976.0},{"value":37.6303,"time":1722619978.0},{"value":37.639993765586034,"time":1722619979.0},{"value":37.64,"time":1722619980.0},{"value":37.64,"time":1722619981.0},{"value":37.643959759823026,"time":1722619984.0},{"value":37.64935694499407,"time":1722619985.0},{"value":37.65,"time":1722619986.0},{"value":37.645,"time":1722619988.0},{"value":37.64968125796855,"time":1722619989.0},{"value":37.645833333333336,"time":1722619993.0},{"value":37.64550781986056,"time":1722619994.0},{"value":37.645,"time":1722619995.0},{"value":37.642,"time":1722619996.0},{"value":37.64,"time":1722619999.0},{"value":37.636153846153846,"time":1722620001.0},{"value":37.64,"time":1722620002.0},{"value":37.635,"time":1722620003.0},{"value":37.63667497921862,"time":1722620004.0},{"value":37.64,"time":1722620005.0},{"value":37.635,"time":1722620007.0},{"value":37.6416501650165,"time":1722620012.0},{"value":37.645,"time":1722620013.0},{"value":37.6443,"time":1722620014.0},{"value":37.645208333333336,"time":1722620015.0},{"value":37.65081168831169,"time":1722620017.0},{"value":37.65026355421687,"time":1722620018.0},{"value":37.65228888888888,"time":1722620019.0},{"value":37.66,"time":1722620020.0},{"value":37.655,"time":1722620022.0},{"value":37.66,"time":1722620023.0},{"value":37.658594244604316,"time":1722620024.0},{"value":37.666199999999996,"time":1722620025.0},{"value":37.66833333333334,"time":1722620027.0},{"value":37.6642,"time":1722620028.0},{"value":37.666918421052635,"time":1722620030.0},{"value":37.66111856823265,"time":1722620031.0},{"value":37.665,"time":1722620032.0},{"value":37.665,"time":1722620034.0},{"value":37.67,"time":1722620035.0},{"value":37.67,"time":1722620036.0},{"value":37.665,"time":1722620038.0},{"value":37.665,"time":1722620039.0},{"value":37.67,"time":1722620044.0},{"value":37.68,"time":1722620045.0},{"value":37.685,"time":1722620049.0},{"value":37.68142857142857,"time":1722620050.0},{"value":37.67999999999999,"time":1722620051.0},{"value":37.681666666666665,"time":1722620052.0},{"value":37.697,"time":1722620056.0},{"value":37.695,"time":1722620057.0},{"value":37.6999,"time":1722620061.0},{"value":37.69584745762712,"time":1722620062.0},{"value":37.69111111111111,"time":1722620064.0},{"value":37.69,"time":1722620065.0},{"value":37.679694842844064,"time":1722620066.0},{"value":37.675,"time":1722620068.0},{"value":37.675,"time":1722620071.0},{"value":37.674300209937016,"time":1722620072.0},{"value":37.675,"time":1722620075.0},{"value":37.675,"time":1722620078.0},{"value":37.675,"time":1722620080.0},{"value":37.675,"time":1722620082.0},{"value":37.675,"time":1722620084.0},{"value":37.675,"time":1722620085.0},{"value":37.675,"time":1722620086.0},{"value":37.67173333333333,"time":1722620088.0},{"value":37.676,"time":1722620089.0},{"value":37.675,"time":1722620090.0},{"value":37.67499999999999,"time":1722620091.0},{"value":37.675,"time":1722620092.0},{"value":37.67499999999999,"time":1722620093.0},{"value":37.674166666666665,"time":1722620094.0},{"value":37.675,"time":1722620095.0},{"value":37.68,"time":1722620096.0},{"value":37.67004285714285,"time":1722620099.0},{"value":37.67499999999999,"time":1722620100.0},{"value":37.68108049702863,"time":1722620101.0},{"value":37.685,"time":1722620102.0},{"value":37.6817,"time":1722620103.0},{"value":37.68833333333333,"time":1722620104.0},{"value":37.67948247758761,"time":1722620105.0},{"value":37.67696,"time":1722620107.0},{"value":37.678333333333335,"time":1722620109.0},{"value":37.685,"time":1722620112.0},{"value":37.68897792313982,"time":1722620113.0},{"value":37.685,"time":1722620115.0},{"value":37.685,"time":1722620116.0},{"value":37.66387606686532,"time":1722620118.0},{"value":37.64955218151576,"time":1722620119.0},{"value":37.65036285293117,"time":1722620120.0},{"value":37.65,"time":1722620121.0},{"value":37.64945130315501,"time":1722620122.0},{"value":37.645,"time":1722620125.0},{"value":37.645,"time":1722620127.0},{"value":37.645,"time":1722620128.0},{"value":37.6481,"time":1722620130.0},{"value":37.64388888888889,"time":1722620132.0},{"value":37.645,"time":1722620133.0},{"value":37.64500000000001,"time":1722620135.0},{"value":37.645,"time":1722620136.0},{"value":37.6407,"time":1722620137.0},{"value":37.64,"time":1722620140.0},{"value":37.645,"time":1722620143.0},{"value":37.64475628930818,"time":1722620146.0},{"value":37.645,"time":1722620147.0},{"value":37.645,"time":1722620150.0},{"value":37.63953139643862,"time":1722620152.0},{"value":37.63,"time":1722620153.0},{"value":37.6325,"time":1722620155.0},{"value":37.6320964360587,"time":1722620156.0},{"value":37.635,"time":1722620157.0},{"value":37.635,"time":1722620159.0},{"value":37.6399,"time":1722620165.0},{"value":37.635,"time":1722620166.0},{"value":37.635,"time":1722620167.0},{"value":37.635,"time":1722620170.0},{"value":37.6301,"time":1722620171.0},{"value":37.63,"time":1722620173.0},{"value":37.6301,"time":1722620174.0},{"value":37.635,"time":1722620176.0},{"value":37.639691548426896,"time":1722620178.0},{"value":37.635,"time":1722620180.0},{"value":37.63428571428572,"time":1722620181.0},{"value":37.635,"time":1722620184.0},{"value":37.635,"time":1722620190.0},{"value":37.63826666666667,"time":1722620192.0},{"value":37.635,"time":1722620194.0},{"value":37.64,"time":1722620196.0},{"value":37.6401,"time":1722620198.0},{"value":37.645,"time":1722620199.0},{"value":37.641875,"time":1722620200.0},{"value":37.64416666666666,"time":1722620201.0},{"value":37.645,"time":1722620204.0},{"value":37.645,"time":1722620206.0},{"value":37.645,"time":1722620207.0},{"value":37.643876319758675,"time":1722620212.0},{"value":37.645,"time":1722620213.0},{"value":37.645,"time":1722620215.0},{"value":37.64009543285618,"time":1722620216.0},{"value":37.6349,"time":1722620217.0},{"value":37.635,"time":1722620219.0},{"value":37.635,"time":1722620220.0},{"value":37.635,"time":1722620221.0},{"value":37.635,"time":1722620222.0},{"value":37.63255,"time":1722620225.0},{"value":37.635,"time":1722620226.0},{"value":37.64,"time":1722620228.0},{"value":37.635,"time":1722620230.0},{"value":37.64010526315789,"time":1722620231.0},{"value":37.64336666666667,"time":1722620232.0},{"value":37.64450000000001,"time":1722620233.0},{"value":37.64878158265999,"time":1722620234.0},{"value":37.646996996997,"time":1722620238.0},{"value":37.65,"time":1722620239.0},{"value":37.64060879120879,"time":1722620240.0},{"value":37.637368421052635,"time":1722620241.0},{"value":37.645,"time":1722620242.0},{"value":37.65,"time":1722620244.0},{"value":37.65,"time":1722620245.0},{"value":37.6484,"time":1722620247.0},{"value":37.6475,"time":1722620249.0},{"value":37.65,"time":1722620251.0},{"value":37.64866599121918,"time":1722620252.0},{"value":37.6475154664687,"time":1722620253.0},{"value":37.65,"time":1722620254.0},{"value":37.654999999999994,"time":1722620255.0},{"value":37.6545,"time":1722620258.0},{"value":37.64659176029962,"time":1722620260.0},{"value":37.640044543429845,"time":1722620261.0},{"value":37.645,"time":1722620265.0},{"value":37.65,"time":1722620267.0},{"value":37.645,"time":1722620268.0},{"value":37.645,"time":1722620270.0},{"value":37.645,"time":1722620272.0},{"value":37.645,"time":1722620274.0},{"value":37.6499,"time":1722620278.0},{"value":37.65,"time":1722620279.0},{"value":37.66047574843351,"time":1722620280.0},{"value":37.67,"time":1722620282.0},{"value":37.67,"time":1722620283.0},{"value":37.6685,"time":1722620284.0},{"value":37.6659,"time":1722620285.0},{"value":37.67,"time":1722620289.0},{"value":37.67,"time":1722620290.0},{"value":37.66925,"time":1722620291.0},{"value":37.675,"time":1722620292.0},{"value":37.6718,"time":1722620293.0},{"value":37.6703125,"time":1722620297.0},{"value":37.670354358610915,"time":1722620298.0},{"value":37.671646153846154,"time":1722620299.0},{"value":37.673,"time":1722620300.0},{"value":37.67027777777778,"time":1722620302.0},{"value":37.665,"time":1722620303.0},{"value":37.67,"time":1722620304.0},{"value":37.675,"time":1722620306.0},{"value":37.675,"time":1722620307.0},{"value":37.67336666666666,"time":1722620311.0},{"value":37.67691176470588,"time":1722620312.0},{"value":37.67,"time":1722620313.0},{"value":37.675,"time":1722620317.0},{"value":37.675,"time":1722620318.0},{"value":37.676,"time":1722620320.0},{"value":37.675,"time":1722620322.0},{"value":37.675,"time":1722620323.0},{"value":37.675,"time":1722620325.0},{"value":37.675,"time":1722620326.0},{"value":37.675,"time":1722620327.0},{"value":37.675,"time":1722620328.0},{"value":37.66988468634686,"time":1722620329.0},{"value":37.66561728395062,"time":1722620330.0},{"value":37.66920340627358,"time":1722620331.0},{"value":37.6601,"time":1722620332.0},{"value":37.665,"time":1722620337.0},{"value":37.665,"time":1722620338.0},{"value":37.67050257936508,"time":1722620339.0},{"value":37.675,"time":1722620340.0},{"value":37.67112359550562,"time":1722620341.0},{"value":37.68,"time":1722620345.0},{"value":37.68,"time":1722620348.0},{"value":37.67666666666667,"time":1722620350.0},{"value":37.675,"time":1722620352.0},{"value":37.68,"time":1722620353.0},{"value":37.6799,"time":1722620360.0},{"value":37.675,"time":1722620363.0},{"value":37.68200204081633,"time":1722620366.0},{"value":37.68802371541502,"time":1722620369.0},{"value":37.689371069182386,"time":1722620370.0},{"value":37.69,"time":1722620371.0},{"value":37.671189924030394,"time":1722620374.0},{"value":37.659375,"time":1722620375.0},{"value":37.65802040816327,"time":1722620377.0},{"value":37.65532727272727,"time":1722620379.0},{"value":37.655,"time":1722620382.0},{"value":37.655,"time":1722620384.0},{"value":37.655,"time":1722620386.0},{"value":37.655,"time":1722620389.0},{"value":37.655,"time":1722620390.0},{"value":37.655,"time":1722620393.0},{"value":37.655,"time":1722620398.0},{"value":37.655,"time":1722620400.0},{"value":37.65500000000001,"time":1722620404.0},{"value":37.6515,"time":1722620405.0},{"value":37.655,"time":1722620406.0},{"value":37.655,"time":1722620408.0},{"value":37.65826666666666,"time":1722620410.0},{"value":37.65023607331297,"time":1722620414.0},{"value":37.65795555555555,"time":1722620415.0},{"value":37.655,"time":1722620416.0},{"value":37.66,"time":1722620419.0},{"value":37.65,"time":1722620422.0},{"value":37.65,"time":1722620427.0},{"value":37.655,"time":1722620435.0},{"value":37.655,"time":1722620436.0},{"value":37.656666666666666,"time":1722620442.0},{"value":37.655,"time":1722620445.0},{"value":37.65017966223499,"time":1722620446.0},{"value":37.647697304319585,"time":1722620448.0},{"value":37.64,"time":1722620450.0},{"value":37.645,"time":1722620453.0},{"value":37.65,"time":1722620459.0},{"value":37.655,"time":1722620460.0},{"value":37.65,"time":1722620464.0},{"value":37.655,"time":1722620465.0},{"value":37.65,"time":1722620468.0},{"value":37.65,"time":1722620469.0},{"value":37.655,"time":1722620471.0},{"value":37.65,"time":1722620472.0},{"value":37.64898580121704,"time":1722620474.0},{"value":37.64,"time":1722620475.0},{"value":37.64693877551021,"time":1722620476.0},{"value":37.645,"time":1722620480.0},{"value":37.64917368018363,"time":1722620487.0},{"value":37.65,"time":1722620488.0},{"value":37.65,"time":1722620489.0},{"value":37.64009810654371,"time":1722620492.0},{"value":37.645,"time":1722620494.0},{"value":37.645,"time":1722620495.0},{"value":37.64672413793103,"time":1722620497.0},{"value":37.65,"time":1722620502.0},{"value":37.645,"time":1722620505.0},{"value":37.645,"time":1722620507.0},{"value":37.645,"time":1722620509.0},{"value":37.64,"time":1722620516.0},{"value":37.645,"time":1722620519.0},{"value":37.65,"time":1722620521.0},{"value":37.64078369905956,"time":1722620523.0},{"value":37.645,"time":1722620524.0},{"value":37.643,"time":1722620525.0},{"value":37.63939513080297,"time":1722620526.0},{"value":37.63834074074074,"time":1722620529.0},{"value":37.64,"time":1722620532.0},{"value":37.6401,"time":1722620533.0},{"value":37.645,"time":1722620536.0},{"value":37.65,"time":1722620538.0},{"value":37.645,"time":1722620540.0},{"value":37.64957022596367,"time":1722620542.0},{"value":37.645,"time":1722620543.0},{"value":37.6458,"time":1722620544.0},{"value":37.65027690603655,"time":1722620545.0},{"value":37.65,"time":1722620546.0},{"value":37.645,"time":1722620547.0},{"value":37.645,"time":1722620550.0},{"value":37.645,"time":1722620553.0},{"value":37.645,"time":1722620557.0},{"value":37.645,"time":1722620558.0},{"value":37.645,"time":1722620560.0},{"value":37.645,"time":1722620562.0},{"value":37.645,"time":1722620563.0},{"value":37.64823717436471,"time":1722620564.0},{"value":37.65026826432978,"time":1722620565.0},{"value":37.645,"time":1722620567.0},{"value":37.6401,"time":1722620570.0},{"value":37.645,"time":1722620573.0},{"value":37.645,"time":1722620575.0},{"value":37.64,"time":1722620578.0},{"value":37.645,"time":1722620579.0},{"value":37.64058445353594,"time":1722620580.0},{"value":37.64006666666667,"time":1722620581.0},{"value":37.63942594718714,"time":1722620586.0},{"value":37.643775,"time":1722620587.0},{"value":37.635,"time":1722620591.0},{"value":37.63,"time":1722620592.0},{"value":37.63,"time":1722620593.0},{"value":37.6395,"time":1722620595.0},{"value":37.63,"time":1722620596.0},{"value":37.635,"time":1722620597.0},{"value":37.62051853707415,"time":1722620598.0},{"value":37.61004960809604,"time":1722620599.0},{"value":37.60673611111111,"time":1722620600.0},{"value":37.609189855072465,"time":1722620601.0},{"value":37.605,"time":1722620603.0},{"value":37.605,"time":1722620606.0},{"value":37.601,"time":1722620609.0},{"value":37.602606965174125,"time":1722620610.0},{"value":37.60629122807017,"time":1722620613.0},{"value":37.605,"time":1722620614.0},{"value":37.60005567287387,"time":1722620615.0},{"value":37.605,"time":1722620617.0},{"value":37.605,"time":1722620618.0},{"value":37.60653846153846,"time":1722620621.0},{"value":37.6,"time":1722620628.0},{"value":37.60783216783217,"time":1722620629.0},{"value":37.60306242969629,"time":1722620630.0},{"value":37.605,"time":1722620632.0},{"value":37.605,"time":1722620633.0},{"value":37.6,"time":1722620634.0},{"value":37.6078,"time":1722620636.0},{"value":37.6,"time":1722620638.0},{"value":37.605,"time":1722620639.0},{"value":37.600260036543986,"time":1722620645.0},{"value":37.60968818570274,"time":1722620648.0},{"value":37.615,"time":1722620649.0},{"value":37.615,"time":1722620651.0},{"value":37.62,"time":1722620656.0},{"value":37.62,"time":1722620661.0},{"value":37.615,"time":1722620662.0},{"value":37.615,"time":1722620663.0},{"value":37.615,"time":1722620666.0},{"value":37.61430232558139,"time":1722620667.0},{"value":37.6189,"time":1722620668.0},{"value":37.615,"time":1722620669.0},{"value":37.6121,"time":1722620673.0},{"value":37.615,"time":1722620674.0},{"value":37.6103,"time":1722620679.0},{"value":37.61,"time":1722620680.0},{"value":37.6199,"time":1722620682.0},{"value":37.60997568881685,"time":1722620684.0},{"value":37.608675067413394,"time":1722620686.0},{"value":37.605,"time":1722620689.0},{"value":37.6,"time":1722620691.0},{"value":37.6000375,"time":1722620692.0},{"value":37.605,"time":1722620695.0},{"value":37.605,"time":1722620696.0},{"value":37.605,"time":1722620698.0},{"value":37.599658586548315,"time":1722620700.0},{"value":37.59892,"time":1722620701.0},{"value":37.594857142857144,"time":1722620702.0},{"value":37.59740222745383,"time":1722620703.0},{"value":37.60629629629629,"time":1722620704.0},{"value":37.605,"time":1722620705.0},{"value":37.605,"time":1722620707.0},{"value":37.605,"time":1722620709.0},{"value":37.605,"time":1722620710.0},{"value":37.6001,"time":1722620711.0},{"value":37.6075,"time":1722620716.0},{"value":37.610063812983725,"time":1722620717.0},{"value":37.61640718562874,"time":1722620718.0},{"value":37.6172,"time":1722620719.0},{"value":37.61,"time":1722620721.0},{"value":37.615,"time":1722620722.0},{"value":37.615,"time":1722620723.0},{"value":37.61,"time":1722620725.0},{"value":37.605,"time":1722620726.0},{"value":37.605,"time":1722620727.0},{"value":37.6079,"time":1722620730.0},{"value":37.6068652173913,"time":1722620734.0},{"value":37.6105,"time":1722620735.0},{"value":37.615,"time":1722620737.0},{"value":37.615,"time":1722620738.0},{"value":37.615,"time":1722620747.0},{"value":37.62,"time":1722620748.0},{"value":37.615,"time":1722620750.0},{"value":37.615,"time":1722620752.0},{"value":37.615,"time":1722620753.0},{"value":37.615,"time":1722620754.0},{"value":37.615,"time":1722620755.0},{"value":37.615,"time":1722620759.0},{"value":37.61354771784232,"time":1722620760.0},{"value":37.614999999999995,"time":1722620763.0},{"value":37.615,"time":1722620764.0},{"value":37.61000000000001,"time":1722620765.0},{"value":37.609823196605376,"time":1722620766.0},{"value":37.60663978494623,"time":1722620767.0},{"value":37.605,"time":1722620769.0},{"value":37.60259401496259,"time":1722620771.0},{"value":37.6,"time":1722620775.0},{"value":37.605,"time":1722620776.0},{"value":37.605,"time":1722620780.0},{"value":37.605,"time":1722620783.0},{"value":37.6005,"time":1722620784.0},{"value":37.605,"time":1722620785.0},{"value":37.605,"time":1722620787.0},{"value":37.605,"time":1722620788.0},{"value":37.599749937484376,"time":1722620792.0},{"value":37.59,"time":1722620793.0},{"value":37.6,"time":1722620795.0},{"value":37.59,"time":1722620796.0},{"value":37.595,"time":1722620799.0},{"value":37.5972583429229,"time":1722620800.0},{"value":37.595,"time":1722620801.0},{"value":37.6,"time":1722620802.0},{"value":37.5923,"time":1722620803.0},{"value":37.595,"time":1722620804.0},{"value":37.592091525423726,"time":1722620806.0},{"value":37.595,"time":1722620808.0},{"value":37.5925,"time":1722620809.0},{"value":37.593848209513624,"time":1722620811.0},{"value":37.595,"time":1722620812.0},{"value":37.595,"time":1722620813.0},{"value":37.593333333333334,"time":1722620815.0},{"value":37.595,"time":1722620818.0},{"value":37.595,"time":1722620819.0},{"value":37.595,"time":1722620821.0},{"value":37.595,"time":1722620823.0},{"value":37.592727272727274,"time":1722620824.0},{"value":37.595,"time":1722620826.0},{"value":37.595,"time":1722620828.0},{"value":37.595,"time":1722620829.0},{"value":37.59,"time":1722620830.0},{"value":37.5933,"time":1722620831.0},{"value":37.58,"time":1722620833.0},{"value":37.58,"time":1722620834.0},{"value":37.57933510638298,"time":1722620835.0},{"value":37.575,"time":1722620836.0},{"value":37.575,"time":1722620838.0},{"value":37.56794536817102,"time":1722620839.0},{"value":37.5625,"time":1722620841.0},{"value":37.5618115942029,"time":1722620842.0},{"value":37.562137931034485,"time":1722620843.0},{"value":37.56,"time":1722620844.0},{"value":37.56166666666667,"time":1722620845.0},{"value":37.56354,"time":1722620846.0},{"value":37.565,"time":1722620847.0},{"value":37.565,"time":1722620848.0},{"value":37.561,"time":1722620849.0},{"value":37.565,"time":1722620850.0},{"value":37.5634375,"time":1722620851.0},{"value":37.56,"time":1722620852.0},{"value":37.56030408154525,"time":1722620854.0},{"value":37.56394988470407,"time":1722620855.0},{"value":37.565,"time":1722620856.0},{"value":37.565,"time":1722620857.0},{"value":37.565,"time":1722620858.0},{"value":37.565,"time":1722620859.0},{"value":37.566,"time":1722620860.0},{"value":37.56527692307692,"time":1722620862.0},{"value":37.56,"time":1722620863.0},{"value":37.565,"time":1722620866.0},{"value":37.565,"time":1722620867.0},{"value":37.565,"time":1722620868.0},{"value":37.565,"time":1722620869.0},{"value":37.565,"time":1722620870.0},{"value":37.565,"time":1722620871.0},{"value":37.565,"time":1722620873.0},{"value":37.5625,"time":1722620874.0},{"value":37.565,"time":1722620876.0},{"value":37.56608108108108,"time":1722620877.0},{"value":37.5617,"time":1722620878.0},{"value":37.56,"time":1722620879.0},{"value":37.565,"time":1722620881.0},{"value":37.565,"time":1722620883.0},{"value":37.565,"time":1722620884.0},{"value":37.565,"time":1722620885.0},{"value":37.56304,"time":1722620887.0},{"value":37.5603,"time":1722620889.0},{"value":37.559999999999995,"time":1722620891.0},{"value":37.565,"time":1722620895.0},{"value":37.5615,"time":1722620897.0},{"value":37.5618533638145,"time":1722620898.0},{"value":37.565,"time":1722620899.0},{"value":37.56262376237624,"time":1722620900.0},{"value":37.559024390243906,"time":1722620903.0},{"value":37.55948479115122,"time":1722620904.0},{"value":37.56,"time":1722620905.0},{"value":37.565,"time":1722620907.0},{"value":37.568624748609956,"time":1722620908.0},{"value":37.565,"time":1722620911.0},{"value":37.56648785425101,"time":1722620913.0},{"value":37.565,"time":1722620916.0},{"value":37.565,"time":1722620917.0},{"value":37.5643,"time":1722620921.0},{"value":37.5617,"time":1722620922.0},{"value":37.5662,"time":1722620923.0},{"value":37.565,"time":1722620925.0},{"value":37.565,"time":1722620927.0},{"value":37.565,"time":1722620931.0},{"value":37.565,"time":1722620933.0},{"value":37.565,"time":1722620934.0},{"value":37.56761363636364,"time":1722620935.0},{"value":37.565,"time":1722620936.0},{"value":37.56613970588235,"time":1722620939.0},{"value":37.56651515151515,"time":1722620941.0},{"value":37.565,"time":1722620942.0},{"value":37.565,"time":1722620943.0},{"value":37.565,"time":1722620947.0},{"value":37.5658,"time":1722620948.0},{"value":37.565,"time":1722620949.0},{"value":37.56,"time":1722620950.0},{"value":37.565,"time":1722620951.0},{"value":37.565188817891375,"time":1722620952.0},{"value":37.56,"time":1722620953.0},{"value":37.5601,"time":1722620956.0},{"value":37.56,"time":1722620957.0},{"value":37.565,"time":1722620959.0},{"value":37.565,"time":1722620960.0},{"value":37.565,"time":1722620961.0},{"value":37.565,"time":1722620962.0},{"value":37.565,"time":1722620963.0},{"value":37.565,"time":1722620964.0},{"value":37.565,"time":1722620965.0},{"value":37.56051771117167,"time":1722620967.0},{"value":37.55990825688074,"time":1722620969.0},{"value":37.55566666666667,"time":1722620971.0},{"value":37.555,"time":1722620980.0},{"value":37.555,"time":1722620982.0},{"value":37.554,"time":1722620983.0},{"value":37.55083333333334,"time":1722620984.0},{"value":37.55,"time":1722620986.0},{"value":37.5579503834716,"time":1722620987.0},{"value":37.55645208131656,"time":1722620988.0},{"value":37.55676923076923,"time":1722620989.0},{"value":37.54999925753601,"time":1722620990.0},{"value":37.5499,"time":1722620992.0},{"value":37.54067750677506,"time":1722620993.0},{"value":37.5397280145059,"time":1722620994.0},{"value":37.535,"time":1722620995.0},{"value":37.535,"time":1722620997.0},{"value":37.535,"time":1722620998.0},{"value":37.535,"time":1722620999.0},{"value":37.535,"time":1722621000.0},{"value":37.53,"time":1722621003.0},{"value":37.53916666666667,"time":1722621005.0},{"value":37.535,"time":1722621006.0},{"value":37.531,"time":1722621007.0},{"value":37.5325,"time":1722621008.0},{"value":37.531666666666666,"time":1722621009.0},{"value":37.534375,"time":1722621010.0},{"value":37.53867374005305,"time":1722621011.0},{"value":37.53180434782608,"time":1722621012.0},{"value":37.54,"time":1722621013.0},{"value":37.535,"time":1722621014.0},{"value":37.535,"time":1722621015.0},{"value":37.53674373795761,"time":1722621017.0},{"value":37.535,"time":1722621018.0},{"value":37.5303,"time":1722621019.0},{"value":37.5174931479377,"time":1722621020.0},{"value":37.5125,"time":1722621021.0},{"value":37.51,"time":1722621022.0},{"value":37.51498888888889,"time":1722621024.0},{"value":37.515,"time":1722621027.0},{"value":37.51166666666666,"time":1722621028.0},{"value":37.52,"time":1722621029.0},{"value":37.51733333333333,"time":1722621030.0},{"value":37.51191776088459,"time":1722621031.0},{"value":37.51135680751174,"time":1722621032.0},{"value":37.50271289451237,"time":1722621033.0},{"value":37.5008377039627,"time":1722621034.0},{"value":37.50144815852682,"time":1722621035.0},{"value":37.5,"time":1722621036.0},{"value":37.50125,"time":1722621037.0},{"value":37.5,"time":1722621038.0},{"value":37.5,"time":1722621039.0},{"value":37.49147433783933,"time":1722621041.0},{"value":37.482344116268166,"time":1722621042.0},{"value":37.48434123847167,"time":1722621043.0},{"value":37.48142857142857,"time":1722621044.0},{"value":37.466073155574534,"time":1722621045.0},{"value":37.46191666666667,"time":1722621046.0},{"value":37.45899254356568,"time":1722621047.0},{"value":37.465,"time":1722621048.0},{"value":37.462,"time":1722621049.0},{"value":37.465,"time":1722621050.0},{"value":37.467974168228665,"time":1722621051.0},{"value":37.460439330543934,"time":1722621052.0},{"value":37.465586592178774,"time":1722621053.0},{"value":37.463079291762895,"time":1722621054.0},{"value":37.46,"time":1722621055.0},{"value":37.461666666666666,"time":1722621056.0},{"value":37.46,"time":1722621057.0},{"value":37.46078499053557,"time":1722621058.0},{"value":37.465,"time":1722621059.0},{"value":37.47071364046974,"time":1722621061.0},{"value":37.4741067761807,"time":1722621062.0},{"value":37.47833333333333,"time":1722621063.0},{"value":37.47318181818182,"time":1722621064.0},{"value":37.475,"time":1722621065.0},{"value":37.471284882502616,"time":1722621066.0},{"value":37.475,"time":1722621068.0},{"value":37.47508044030483,"time":1722621069.0},{"value":37.4739609375,"time":1722621071.0},{"value":37.4732751091703,"time":1722621072.0},{"value":37.47,"time":1722621075.0},{"value":37.473456221198155,"time":1722621076.0},{"value":37.475,"time":1722621077.0},{"value":37.494044023547474,"time":1722621079.0},{"value":37.495685714285706,"time":1722621081.0},{"value":37.495,"time":1722621084.0},{"value":37.4931,"time":1722621085.0},{"value":37.49,"time":1722621086.0},{"value":37.495,"time":1722621088.0},{"value":37.49336991150442,"time":1722621089.0},{"value":37.49211641182467,"time":1722621092.0},{"value":37.49611111111111,"time":1722621093.0},{"value":37.49745,"time":1722621094.0},{"value":37.4984520123839,"time":1722621096.0},{"value":37.4945,"time":1722621098.0},{"value":37.512942213516155,"time":1722621102.0},{"value":37.53081521988879,"time":1722621103.0},{"value":37.52,"time":1722621104.0},{"value":37.5274375,"time":1722621106.0},{"value":37.525,"time":1722621107.0},{"value":37.5216497461929,"time":1722621109.0},{"value":37.525555555555556,"time":1722621110.0},{"value":37.52583333333333,"time":1722621111.0},{"value":37.52623906705539,"time":1722621112.0},{"value":37.52894039735099,"time":1722621113.0},{"value":37.52562473178208,"time":1722621114.0},{"value":37.525,"time":1722621115.0},{"value":37.525,"time":1722621117.0},{"value":37.525,"time":1722621118.0},{"value":37.52822259136212,"time":1722621121.0},{"value":37.52082368508105,"time":1722621122.0},{"value":37.52989999999999,"time":1722621123.0},{"value":37.525,"time":1722621126.0},{"value":37.525,"time":1722621127.0},{"value":37.525,"time":1722621128.0},{"value":37.525749999999995,"time":1722621130.0},{"value":37.534243570347954,"time":1722621132.0},{"value":37.53277272727273,"time":1722621133.0},{"value":37.5365,"time":1722621134.0},{"value":37.535,"time":1722621135.0},{"value":37.53499999999999,"time":1722621136.0},{"value":37.535,"time":1722621138.0},{"value":37.53,"time":1722621139.0},{"value":37.535,"time":1722621143.0},{"value":37.53076024653313,"time":1722621146.0},{"value":37.53511887779363,"time":1722621148.0},{"value":37.53191453138435,"time":1722621149.0},{"value":37.535,"time":1722621150.0},{"value":37.53769788033271,"time":1722621153.0},{"value":37.53000799360512,"time":1722621154.0},{"value":37.52,"time":1722621155.0},{"value":37.52594270621698,"time":1722621156.0},{"value":37.52,"time":1722621157.0},{"value":37.525,"time":1722621160.0},{"value":37.521,"time":1722621162.0},{"value":37.525,"time":1722621166.0},{"value":37.51876135425268,"time":1722621167.0},{"value":37.52,"time":1722621168.0},{"value":37.50947534102833,"time":1722621169.0},{"value":37.5003,"time":1722621172.0},{"value":37.495,"time":1722621175.0},{"value":37.482142857142854,"time":1722621176.0},{"value":37.485,"time":1722621177.0},{"value":37.485,"time":1722621182.0},{"value":37.485,"time":1722621183.0},{"value":37.485,"time":1722621185.0},{"value":37.4812853470437,"time":1722621186.0},{"value":37.484972752043596,"time":1722621187.0},{"value":37.485,"time":1722621189.0},{"value":37.48354651162791,"time":1722621190.0},{"value":37.485,"time":1722621192.0},{"value":37.4847308934338,"time":1722621195.0},{"value":37.480078125,"time":1722621197.0},{"value":37.48,"time":1722621198.0},{"value":37.485,"time":1722621199.0},{"value":37.47679051029543,"time":1722621200.0},{"value":37.475,"time":1722621201.0},{"value":37.474124343257444,"time":1722621202.0},{"value":37.475,"time":1722621204.0},{"value":37.475,"time":1722621207.0},{"value":37.47,"time":1722621212.0},{"value":37.4703,"time":1722621214.0},{"value":37.47,"time":1722621215.0},{"value":37.4701,"time":1722621216.0},{"value":37.475,"time":1722621218.0},{"value":37.465,"time":1722621220.0},{"value":37.465,"time":1722621222.0},{"value":37.46490332681017,"time":1722621224.0},{"value":37.465,"time":1722621225.0},{"value":37.4627,"time":1722621227.0},{"value":37.4603,"time":1722621228.0},{"value":37.4647,"time":1722621232.0},{"value":37.4637146529563,"time":1722621234.0},{"value":37.465,"time":1722621236.0},{"value":37.465,"time":1722621241.0},{"value":37.465,"time":1722621242.0},{"value":37.4626,"time":1722621243.0},{"value":37.465,"time":1722621245.0},{"value":37.4632,"time":1722621246.0},{"value":37.465,"time":1722621247.0},{"value":37.465,"time":1722621251.0},{"value":37.4699,"time":1722621252.0},{"value":37.465,"time":1722621254.0},{"value":37.46010192832023,"time":1722621256.0},{"value":37.464934279705574,"time":1722621257.0},{"value":37.466388888888886,"time":1722621259.0},{"value":37.465,"time":1722621261.0},{"value":37.46223684210526,"time":1722621262.0},{"value":37.46618252490967,"time":1722621264.0},{"value":37.465,"time":1722621265.0},{"value":37.4625,"time":1722621266.0},{"value":37.46500000000001,"time":1722621267.0},{"value":37.4621,"time":1722621268.0},{"value":37.46161460674157,"time":1722621270.0},{"value":37.46,"time":1722621271.0},{"value":37.46,"time":1722621273.0},{"value":37.46559665871121,"time":1722621277.0},{"value":37.46224264705882,"time":1722621278.0},{"value":37.464949999999995,"time":1722621279.0},{"value":37.465,"time":1722621283.0},{"value":37.46,"time":1722621284.0},{"value":37.46054545454545,"time":1722621287.0},{"value":37.461520289855066,"time":1722621291.0},{"value":37.465,"time":1722621292.0},{"value":37.46,"time":1722621293.0},{"value":37.46071428571429,"time":1722621294.0},{"value":37.457642672939535,"time":1722621296.0},{"value":37.455,"time":1722621297.0},{"value":37.44953684643887,"time":1722621298.0},{"value":37.445,"time":1722621299.0},{"value":37.443044678714855,"time":1722621300.0},{"value":37.445,"time":1722621301.0},{"value":37.445,"time":1722621302.0},{"value":37.44643006124079,"time":1722621303.0},{"value":37.445,"time":1722621306.0},{"value":37.445,"time":1722621308.0},{"value":37.4475,"time":1722621309.0},{"value":37.446656629385345,"time":1722621311.0},{"value":37.445,"time":1722621313.0},{"value":37.445,"time":1722621314.0},{"value":37.442550000000004,"time":1722621315.0},{"value":37.445,"time":1722621316.0},{"value":37.44613636363636,"time":1722621317.0},{"value":37.4401,"time":1722621321.0},{"value":37.445,"time":1722621323.0},{"value":37.445,"time":1722621325.0},{"value":37.44499999999999,"time":1722621327.0},{"value":37.445,"time":1722621329.0},{"value":37.4482,"time":1722621330.0},{"value":37.44,"time":1722621331.0},{"value":37.43989431378386,"time":1722621332.0},{"value":37.43389006342495,"time":1722621333.0},{"value":37.435,"time":1722621334.0},{"value":37.43547149122807,"time":1722621335.0},{"value":37.435,"time":1722621336.0},{"value":37.435,"time":1722621338.0},{"value":37.435,"time":1722621339.0},{"value":37.435,"time":1722621341.0},{"value":37.435,"time":1722621342.0},{"value":37.43649605777513,"time":1722621343.0},{"value":37.4399,"time":1722621344.0},{"value":37.435,"time":1722621345.0},{"value":37.435,"time":1722621346.0},{"value":37.435,"time":1722621347.0},{"value":37.435,"time":1722621348.0},{"value":37.435,"time":1722621350.0},{"value":37.43496014374387,"time":1722621352.0},{"value":37.435,"time":1722621353.0},{"value":37.435,"time":1722621355.0},{"value":37.435,"time":1722621357.0},{"value":37.434999999999995,"time":1722621361.0},{"value":37.435,"time":1722621362.0},{"value":37.435,"time":1722621363.0},{"value":37.436347465964275,"time":1722621364.0},{"value":37.4338,"time":1722621365.0},{"value":37.435,"time":1722621366.0},{"value":37.43517091095539,"time":1722621367.0},{"value":37.43805867665419,"time":1722621368.0},{"value":37.435,"time":1722621369.0},{"value":37.43,"time":1722621370.0},{"value":37.435,"time":1722621372.0},{"value":37.434999999999995,"time":1722621376.0},{"value":37.434557522123896,"time":1722621379.0},{"value":37.435,"time":1722621380.0},{"value":37.435,"time":1722621381.0},{"value":37.435,"time":1722621382.0},{"value":37.435,"time":1722621383.0},{"value":37.435,"time":1722621384.0},{"value":37.435,"time":1722621385.0},{"value":37.435,"time":1722621386.0},{"value":37.4325,"time":1722621387.0},{"value":37.4301,"time":1722621388.0},{"value":37.43,"time":1722621389.0},{"value":37.435,"time":1722621390.0},{"value":37.435,"time":1722621391.0},{"value":37.435,"time":1722621392.0},{"value":37.435,"time":1722621393.0},{"value":37.43,"time":1722621396.0},{"value":37.435,"time":1722621398.0},{"value":37.435,"time":1722621399.0},{"value":37.435,"time":1722621401.0},{"value":37.43,"time":1722621402.0},{"value":37.425,"time":1722621404.0},{"value":37.42,"time":1722621406.0},{"value":37.425,"time":1722621407.0},{"value":37.42,"time":1722621409.0},{"value":37.425,"time":1722621410.0},{"value":37.425,"time":1722621411.0},{"value":37.42,"time":1722621412.0},{"value":37.425,"time":1722621413.0},{"value":37.425,"time":1722621414.0},{"value":37.425,"time":1722621415.0},{"value":37.425,"time":1722621417.0},{"value":37.4225,"time":1722621418.0},{"value":37.425798994974876,"time":1722621419.0},{"value":37.425,"time":1722621420.0},{"value":37.425,"time":1722621421.0},{"value":37.42,"time":1722621422.0},{"value":37.425,"time":1722621423.0},{"value":37.42626280555837,"time":1722621424.0},{"value":37.4301,"time":1722621427.0},{"value":37.435,"time":1722621428.0},{"value":37.42251752924169,"time":1722621429.0},{"value":37.42569532237674,"time":1722621430.0},{"value":37.42130769230769,"time":1722621431.0},{"value":37.42636574185766,"time":1722621432.0},{"value":37.425,"time":1722621433.0},{"value":37.425,"time":1722621434.0},{"value":37.425,"time":1722621435.0},{"value":37.425,"time":1722621436.0},{"value":37.425,"time":1722621437.0},{"value":37.425,"time":1722621438.0},{"value":37.425,"time":1722621439.0},{"value":37.425,"time":1722621441.0},{"value":37.42338709677419,"time":1722621442.0},{"value":37.425,"time":1722621447.0},{"value":37.4205,"time":1722621448.0},{"value":37.425,"time":1722621451.0},{"value":37.425,"time":1722621455.0},{"value":37.42892584849976,"time":1722621456.0},{"value":37.43556964944649,"time":1722621457.0},{"value":37.435,"time":1722621458.0},{"value":37.43516550862674,"time":1722621459.0},{"value":37.435,"time":1722621460.0},{"value":37.43605766848364,"time":1722621461.0},{"value":37.435,"time":1722621462.0},{"value":37.43711174242424,"time":1722621463.0},{"value":37.435,"time":1722621464.0},{"value":37.43775313253012,"time":1722621466.0},{"value":37.435,"time":1722621467.0},{"value":37.43771153846154,"time":1722621468.0},{"value":37.435,"time":1722621470.0},{"value":37.431163366336634,"time":1722621471.0},{"value":37.43,"time":1722621472.0},{"value":37.42640569159497,"time":1722621473.0},{"value":37.42214285714286,"time":1722621474.0},{"value":37.4205,"time":1722621475.0},{"value":37.428553324968625,"time":1722621479.0},{"value":37.42855,"time":1722621480.0},{"value":37.42499999999999,"time":1722621481.0},{"value":37.425,"time":1722621482.0},{"value":37.425,"time":1722621483.0},{"value":37.425,"time":1722621484.0},{"value":37.425,"time":1722621485.0},{"value":37.428266666666666,"time":1722621486.0},{"value":37.42376153846154,"time":1722621488.0},{"value":37.425,"time":1722621489.0},{"value":37.425,"time":1722621490.0},{"value":37.4299,"time":1722621491.0},{"value":37.425,"time":1722621492.0},{"value":37.42595766201864,"time":1722621494.0},{"value":37.425,"time":1722621496.0},{"value":37.4225,"time":1722621497.0},{"value":37.425,"time":1722621498.0},{"value":37.42618911944952,"time":1722621500.0},{"value":37.425,"time":1722621501.0},{"value":37.42466009517335,"time":1722621502.0},{"value":37.425,"time":1722621504.0},{"value":37.41800697558545,"time":1722621505.0},{"value":37.4175,"time":1722621506.0},{"value":37.415,"time":1722621507.0},{"value":37.41908333333333,"time":1722621508.0},{"value":37.415,"time":1722621510.0},{"value":37.415,"time":1722621512.0},{"value":37.415,"time":1722621513.0},{"value":37.41431428571428,"time":1722621515.0},{"value":37.4138,"time":1722621516.0},{"value":37.415,"time":1722621517.0},{"value":37.415,"time":1722621518.0},{"value":37.415,"time":1722621519.0},{"value":37.415,"time":1722621520.0},{"value":37.41647959183673,"time":1722621521.0},{"value":37.415,"time":1722621522.0},{"value":37.415005792064875,"time":1722621523.0},{"value":37.41612141927083,"time":1722621524.0},{"value":37.42,"time":1722621525.0},{"value":37.42,"time":1722621526.0},{"value":37.42,"time":1722621527.0},{"value":37.42,"time":1722621528.0},{"value":37.42,"time":1722621529.0},{"value":37.42,"time":1722621530.0},{"value":37.42061728395062,"time":1722621532.0},{"value":37.425,"time":1722621536.0},{"value":37.425,"time":1722621537.0},{"value":37.4201,"time":1722621538.0},{"value":37.425,"time":1722621539.0},{"value":37.4201,"time":1722621540.0},{"value":37.42606120772286,"time":1722621542.0},{"value":37.425,"time":1722621543.0},{"value":37.425,"time":1722621544.0},{"value":37.422348993288594,"time":1722621545.0},{"value":37.41886253963877,"time":1722621546.0},{"value":37.415,"time":1722621547.0},{"value":37.415,"time":1722621549.0},{"value":37.415542465753425,"time":1722621550.0},{"value":37.41413194444445,"time":1722621551.0},{"value":37.41,"time":1722621552.0},{"value":37.405,"time":1722621557.0},{"value":37.405,"time":1722621558.0},{"value":37.39357777578314,"time":1722621559.0},{"value":37.38211945812808,"time":1722621560.0},{"value":37.385,"time":1722621563.0},{"value":37.385,"time":1722621564.0},{"value":37.385,"time":1722621565.0},{"value":37.385,"time":1722621566.0},{"value":37.38,"time":1722621570.0},{"value":37.387817567567566,"time":1722621571.0},{"value":37.3836567164179,"time":1722621572.0},{"value":37.385,"time":1722621574.0},{"value":37.37964780464898,"time":1722621575.0},{"value":37.37594058121432,"time":1722621576.0},{"value":37.383053525641024,"time":1722621577.0},{"value":37.385,"time":1722621578.0},{"value":37.38845565338774,"time":1722621579.0},{"value":37.394999999999996,"time":1722621580.0},{"value":37.39839425203927,"time":1722621581.0},{"value":37.39410554561717,"time":1722621582.0},{"value":37.395,"time":1722621584.0},{"value":37.395,"time":1722621585.0},{"value":37.3961775751073,"time":1722621587.0},{"value":37.390162919517756,"time":1722621588.0},{"value":37.385,"time":1722621589.0},{"value":37.385,"time":1722621591.0},{"value":37.38567939749165,"time":1722621592.0},{"value":37.385,"time":1722621593.0},{"value":37.385,"time":1722621594.0},{"value":37.38583333333333,"time":1722621595.0},{"value":37.385416666666664,"time":1722621596.0},{"value":37.38628003854001,"time":1722621597.0},{"value":37.38858571428571,"time":1722621598.0},{"value":37.385,"time":1722621599.0},{"value":37.384166666666665,"time":1722621600.0},{"value":37.389960317460314,"time":1722621603.0},{"value":37.38523102310231,"time":1722621605.0},{"value":37.385,"time":1722621608.0},{"value":37.385,"time":1722621610.0},{"value":37.38283793103449,"time":1722621611.0},{"value":37.385,"time":1722621612.0},{"value":37.379691431995205,"time":1722621613.0},{"value":37.37305483288818,"time":1722621614.0},{"value":37.375,"time":1722621615.0},{"value":37.37322064056939,"time":1722621618.0},{"value":37.37268518518518,"time":1722621619.0},{"value":37.375,"time":1722621620.0},{"value":37.375,"time":1722621621.0},{"value":37.38,"time":1722621624.0},{"value":37.375,"time":1722621626.0},{"value":37.375,"time":1722621629.0},{"value":37.37,"time":1722621630.0},{"value":37.373958333333334,"time":1722621631.0},{"value":37.36982836017956,"time":1722621632.0},{"value":37.3775,"time":1722621633.0},{"value":37.375,"time":1722621635.0},{"value":37.375,"time":1722621636.0},{"value":37.375,"time":1722621637.0},{"value":37.3719,"time":1722621639.0},{"value":37.37352941176471,"time":1722621640.0},{"value":37.365,"time":1722621641.0},{"value":37.365,"time":1722621642.0},{"value":37.3675,"time":1722621643.0},{"value":37.3697619047619,"time":1722621644.0},{"value":37.361031480241124,"time":1722621645.0},{"value":37.36529506046919,"time":1722621646.0},{"value":37.365,"time":1722621647.0},{"value":37.36994444444444,"time":1722621648.0},{"value":37.365,"time":1722621649.0},{"value":37.3638,"time":1722621653.0},{"value":37.365,"time":1722621654.0},{"value":37.3613,"time":1722621656.0},{"value":37.36,"time":1722621659.0},{"value":37.35566835871404,"time":1722621660.0},{"value":37.3555,"time":1722621661.0},{"value":37.355,"time":1722621662.0},{"value":37.3558041148452,"time":1722621663.0},{"value":37.35875,"time":1722621664.0},{"value":37.35508946322067,"time":1722621665.0},{"value":37.355,"time":1722621666.0},{"value":37.35199832600962,"time":1722621667.0},{"value":37.35,"time":1722621671.0},{"value":37.36,"time":1722621672.0},{"value":37.36,"time":1722621673.0},{"value":37.35,"time":1722621675.0},{"value":37.35,"time":1722621676.0},{"value":37.355,"time":1722621678.0},{"value":37.35,"time":1722621679.0},{"value":37.35,"time":1722621682.0},{"value":37.34981903912323,"time":1722621683.0},{"value":37.34916666666667,"time":1722621684.0},{"value":37.3458,"time":1722621685.0},{"value":37.345,"time":1722621686.0},{"value":37.34,"time":1722621687.0},{"value":37.345,"time":1722621689.0},{"value":37.345,"time":1722621690.0},{"value":37.344715585893056,"time":1722621691.0},{"value":37.345,"time":1722621692.0},{"value":37.345,"time":1722621694.0},{"value":37.34542444821732,"time":1722621695.0},{"value":37.347089639115254,"time":1722621696.0},{"value":37.34083472175942,"time":1722621698.0},{"value":37.345,"time":1722621699.0},{"value":37.3474,"time":1722621700.0},{"value":37.34,"time":1722621702.0},{"value":37.346914791766395,"time":1722621704.0},{"value":37.345,"time":1722621705.0},{"value":37.34769507186858,"time":1722621706.0},{"value":37.347838605028386,"time":1722621707.0},{"value":37.345,"time":1722621708.0},{"value":37.345,"time":1722621709.0},{"value":37.34625,"time":1722621710.0},{"value":37.345,"time":1722621711.0},{"value":37.345,"time":1722621712.0},{"value":37.345,"time":1722621714.0},{"value":37.34375,"time":1722621715.0},{"value":37.34095000000001,"time":1722621716.0},{"value":37.3401,"time":1722621718.0},{"value":37.34,"time":1722621720.0},{"value":37.338821208384715,"time":1722621721.0},{"value":37.33351463414634,"time":1722621722.0},{"value":37.33651162790698,"time":1722621723.0},{"value":37.33338187702265,"time":1722621727.0},{"value":37.3385,"time":1722621729.0},{"value":37.3325,"time":1722621734.0},{"value":37.3314318446602,"time":1722621736.0},{"value":37.335,"time":1722621737.0},{"value":37.335,"time":1722621738.0},{"value":37.33013858093127,"time":1722621740.0},{"value":37.33,"time":1722621741.0},{"value":37.32249746835443,"time":1722621742.0},{"value":37.315,"time":1722621744.0},{"value":37.315,"time":1722621745.0},{"value":37.31583333333333,"time":1722621746.0},{"value":37.30183813498114,"time":1722621749.0},{"value":37.308618181818176,"time":1722621750.0},{"value":37.305,"time":1722621751.0},{"value":37.3053125,"time":1722621752.0},{"value":37.30510298102981,"time":1722621754.0},{"value":37.30000150847764,"time":1722621755.0},{"value":37.29345238095238,"time":1722621756.0},{"value":37.295,"time":1722621757.0},{"value":37.294999999999995,"time":1722621760.0},{"value":37.295,"time":1722621761.0},{"value":37.29478354978355,"time":1722621762.0},{"value":37.29173333333333,"time":1722621763.0},{"value":37.295,"time":1722621765.0},{"value":37.295,"time":1722621767.0},{"value":37.295,"time":1722621769.0},{"value":37.295,"time":1722621771.0},{"value":37.295,"time":1722621774.0},{"value":37.295,"time":1722621775.0},{"value":37.295,"time":1722621777.0},{"value":37.2925,"time":1722621782.0},{"value":37.295,"time":1722621784.0},{"value":37.295,"time":1722621785.0},{"value":37.29,"time":1722621787.0},{"value":37.29,"time":1722621788.0},{"value":37.295,"time":1722621789.0},{"value":37.3,"time":1722621790.0},{"value":37.295,"time":1722621791.0},{"value":37.294999999999995,"time":1722621792.0},{"value":37.28428628072958,"time":1722621793.0},{"value":37.285,"time":1722621794.0},{"value":37.2825,"time":1722621795.0},{"value":37.285,"time":1722621797.0},{"value":37.285,"time":1722621799.0},{"value":37.28526919475655,"time":1722621800.0},{"value":37.285,"time":1722621801.0},{"value":37.285,"time":1722621802.0},{"value":37.285,"time":1722621803.0},{"value":37.285,"time":1722621805.0},{"value":37.285,"time":1722621806.0},{"value":37.285,"time":1722621807.0},{"value":37.283815165876774,"time":1722621808.0},{"value":37.2801,"time":1722621810.0},{"value":37.2801,"time":1722621811.0},{"value":37.29,"time":1722621816.0},{"value":37.279630333755804,"time":1722621817.0},{"value":37.274508840864435,"time":1722621818.0},{"value":37.27464285714286,"time":1722621819.0},{"value":37.27,"time":1722621820.0},{"value":37.275,"time":1722621822.0},{"value":37.275,"time":1722621823.0},{"value":37.275,"time":1722621824.0},{"value":37.275,"time":1722621825.0},{"value":37.27301587301588,"time":1722621826.0},{"value":37.27219101123596,"time":1722621827.0},{"value":37.270266666666664,"time":1722621828.0},{"value":37.2721052631579,"time":1722621830.0},{"value":37.275,"time":1722621832.0},{"value":37.2799,"time":1722621833.0},{"value":37.27000000000001,"time":1722621834.0},{"value":37.275,"time":1722621837.0},{"value":37.2712794597486,"time":1722621838.0},{"value":37.275,"time":1722621840.0},{"value":37.26819288567624,"time":1722621843.0},{"value":37.265,"time":1722621844.0},{"value":37.265,"time":1722621846.0},{"value":37.26,"time":1722621847.0},{"value":37.2625,"time":1722621850.0},{"value":37.265,"time":1722621851.0},{"value":37.265,"time":1722621854.0},{"value":37.264583333333334,"time":1722621855.0},{"value":37.26092000664535,"time":1722621856.0},{"value":37.26215842558425,"time":1722621857.0},{"value":37.26125,"time":1722621858.0},{"value":37.26125,"time":1722621860.0},{"value":37.26125,"time":1722621862.0},{"value":37.25994559303591,"time":1722621863.0},{"value":37.2513544600939,"time":1722621864.0},{"value":37.25133076923077,"time":1722621865.0},{"value":37.25454545454546,"time":1722621868.0},{"value":37.255,"time":1722621870.0},{"value":37.2541,"time":1722621871.0},{"value":37.25699036918138,"time":1722621872.0},{"value":37.26,"time":1722621873.0},{"value":37.255,"time":1722621875.0},{"value":37.255,"time":1722621878.0},{"value":37.25,"time":1722621879.0},{"value":37.25747215651488,"time":1722621882.0},{"value":37.253,"time":1722621883.0},{"value":37.255,"time":1722621884.0},{"value":37.255,"time":1722621885.0},{"value":37.2576664654999,"time":1722621887.0},{"value":37.255,"time":1722621888.0},{"value":37.255,"time":1722621889.0},{"value":37.255,"time":1722621890.0},{"value":37.2538,"time":1722621891.0},{"value":37.256847851201485,"time":1722621892.0},{"value":37.253793650793654,"time":1722621893.0},{"value":37.255,"time":1722621894.0},{"value":37.255,"time":1722621895.0},{"value":37.25869901087223,"time":1722621896.0},{"value":37.255,"time":1722621897.0},{"value":37.255,"time":1722621898.0},{"value":37.255,"time":1722621899.0},{"value":37.25700225419348,"time":1722621900.0},{"value":37.255,"time":1722621901.0},{"value":37.25500000000001,"time":1722621902.0},{"value":37.25013304949441,"time":1722621903.0},{"value":37.24499999999999,"time":1722621904.0},{"value":37.24005613505928,"time":1722621905.0},{"value":37.246306335728285,"time":1722621906.0},{"value":37.24985511669659,"time":1722621907.0},{"value":37.251365788596196,"time":1722621908.0},{"value":37.255,"time":1722621909.0},{"value":37.25,"time":1722621910.0},{"value":37.23902166732725,"time":1722621911.0},{"value":37.23444444444444,"time":1722621912.0},{"value":37.23822580645161,"time":1722621913.0},{"value":37.227447308488614,"time":1722621915.0},{"value":37.221,"time":1722621916.0},{"value":37.22610970129527,"time":1722621917.0},{"value":37.22586206896552,"time":1722621918.0},{"value":37.2299,"time":1722621919.0},{"value":37.22645099424649,"time":1722621920.0},{"value":37.23,"time":1722621921.0},{"value":37.224999999999994,"time":1722621922.0},{"value":37.22611111111111,"time":1722621924.0},{"value":37.225833333333334,"time":1722621925.0},{"value":37.22770567867035,"time":1722621928.0},{"value":37.235,"time":1722621929.0},{"value":37.235,"time":1722621931.0},{"value":37.235,"time":1722621932.0},{"value":37.235,"time":1722621933.0},{"value":37.23705994466646,"time":1722621934.0},{"value":37.24,"time":1722621935.0},{"value":37.245,"time":1722621936.0},{"value":37.24458333333333,"time":1722621937.0},{"value":37.2402,"time":1722621938.0},{"value":37.235,"time":1722621939.0},{"value":37.23712729306488,"time":1722621941.0},{"value":37.235,"time":1722621942.0},{"value":37.23492040306202,"time":1722621943.0},{"value":37.235,"time":1722621944.0},{"value":37.23038235294118,"time":1722621945.0},{"value":37.22411964422341,"time":1722621946.0},{"value":37.228,"time":1722621947.0},{"value":37.22875,"time":1722621948.0},{"value":37.22745,"time":1722621951.0},{"value":37.225,"time":1722621952.0},{"value":37.2275,"time":1722621953.0},{"value":37.225,"time":1722621954.0},{"value":37.20347649090908,"time":1722621956.0},{"value":37.192762124335474,"time":1722621957.0},{"value":37.18999828708461,"time":1722621958.0},{"value":37.185,"time":1722621959.0},{"value":37.186225,"time":1722621960.0},{"value":37.189370105655684,"time":1722621961.0},{"value":37.18320320221388,"time":1722621962.0},{"value":37.18469687784177,"time":1722621963.0},{"value":37.18513744021427,"time":1722621964.0},{"value":37.18927142857143,"time":1722621965.0},{"value":37.185,"time":1722621966.0},{"value":37.185,"time":1722621967.0},{"value":37.18379807692308,"time":1722621968.0},{"value":37.18021357742182,"time":1722621969.0},{"value":37.184081557678184,"time":1722621970.0},{"value":37.18261282051282,"time":1722621971.0},{"value":37.187108283108586,"time":1722621972.0},{"value":37.184734914689976,"time":1722621973.0},{"value":37.18936589516678,"time":1722621974.0},{"value":37.185,"time":1722621975.0},{"value":37.185,"time":1722621976.0},{"value":37.185,"time":1722621978.0},{"value":37.18582797427653,"time":1722621980.0},{"value":37.185,"time":1722621981.0},{"value":37.185,"time":1722621982.0},{"value":37.185,"time":1722621983.0},{"value":37.185,"time":1722621984.0},{"value":37.18883740761797,"time":1722621986.0},{"value":37.185,"time":1722621987.0},{"value":37.185,"time":1722621988.0},{"value":37.182571428571435,"time":1722621989.0},{"value":37.185,"time":1722621990.0},{"value":37.1801,"time":1722621992.0},{"value":37.1887,"time":1722621995.0},{"value":37.180515095729014,"time":1722621996.0},{"value":37.18333333333333,"time":1722621997.0},{"value":37.185,"time":1722621998.0},{"value":37.18,"time":1722621999.0},{"value":37.18055152065366,"time":1722622000.0},{"value":37.1871,"time":1722622002.0},{"value":37.185,"time":1722622003.0},{"value":37.1816960352423,"time":1722622004.0},{"value":37.1899,"time":1722622006.0},{"value":37.185,"time":1722622007.0},{"value":37.185,"time":1722622011.0},{"value":37.18897260529956,"time":1722622012.0},{"value":37.19424306455795,"time":1722622013.0},{"value":37.19486330472103,"time":1722622014.0},{"value":37.1908963125,"time":1722622016.0},{"value":37.19762840837033,"time":1722622017.0},{"value":37.205,"time":1722622018.0},{"value":37.212898173088185,"time":1722622019.0},{"value":37.22571202659963,"time":1722622020.0},{"value":37.225,"time":1722622021.0},{"value":37.22785714285714,"time":1722622023.0},{"value":37.225,"time":1722622024.0},{"value":37.22513169845595,"time":1722622025.0},{"value":37.22898593044863,"time":1722622026.0},{"value":37.235,"time":1722622027.0},{"value":37.235,"time":1722622028.0},{"value":37.235,"time":1722622029.0},{"value":37.236,"time":1722622030.0},{"value":37.23500000000001,"time":1722622031.0},{"value":37.22991438356165,"time":1722622032.0},{"value":37.225,"time":1722622033.0},{"value":37.225,"time":1722622036.0},{"value":37.2299,"time":1722622037.0},{"value":37.2269,"time":1722622038.0},{"value":37.22543313069909,"time":1722622039.0},{"value":37.235879371755516,"time":1722622040.0},{"value":37.23523963575366,"time":1722622041.0},{"value":37.235,"time":1722622042.0},{"value":37.23631595576619,"time":1722622043.0},{"value":37.24,"time":1722622044.0},{"value":37.238,"time":1722622045.0},{"value":37.235,"time":1722622046.0},{"value":37.235,"time":1722622047.0},{"value":37.235,"time":1722622048.0},{"value":37.23405222437137,"time":1722622049.0},{"value":37.235,"time":1722622051.0},{"value":37.235,"time":1722622053.0},{"value":37.235,"time":1722622054.0},{"value":37.23465217391304,"time":1722622055.0},{"value":37.23500000000001,"time":1722622057.0},{"value":37.2399,"time":1722622058.0},{"value":37.235,"time":1722622059.0},{"value":37.235,"time":1722622060.0},{"value":37.23791774071266,"time":1722622062.0},{"value":37.2447870994941,"time":1722622063.0},{"value":37.245,"time":1722622064.0},{"value":37.24499999999999,"time":1722622065.0},{"value":37.245943396226416,"time":1722622066.0},{"value":37.242368421052625,"time":1722622067.0},{"value":37.235,"time":1722622068.0},{"value":37.235571929824566,"time":1722622070.0},{"value":37.235780409041986,"time":1722622071.0},{"value":37.235,"time":1722622072.0},{"value":37.23772879534825,"time":1722622073.0},{"value":37.24248322147651,"time":1722622074.0},{"value":37.245,"time":1722622075.0},{"value":37.245,"time":1722622076.0},{"value":37.245,"time":1722622078.0},{"value":37.24,"time":1722622079.0},{"value":37.24375,"time":1722622080.0},{"value":37.245,"time":1722622081.0},{"value":37.24800613496932,"time":1722622082.0},{"value":37.246833530805695,"time":1722622083.0},{"value":37.248333333333335,"time":1722622085.0},{"value":37.24333333333333,"time":1722622086.0},{"value":37.24009643201543,"time":1722622087.0},{"value":37.245,"time":1722622088.0},{"value":37.2416077170418,"time":1722622089.0},{"value":37.245,"time":1722622090.0},{"value":37.244568296025584,"time":1722622091.0},{"value":37.24216040268456,"time":1722622093.0},{"value":37.245,"time":1722622095.0},{"value":37.245,"time":1722622096.0},{"value":37.245,"time":1722622097.0},{"value":37.245402252614646,"time":1722622098.0},{"value":37.245,"time":1722622100.0},{"value":37.247433743287715,"time":1722622101.0},{"value":37.245000000000005,"time":1722622102.0},{"value":37.248266666666666,"time":1722622103.0},{"value":37.245,"time":1722622104.0},{"value":37.244472202166065,"time":1722622105.0},{"value":37.23905440414508,"time":1722622106.0},{"value":37.23011392116655,"time":1722622107.0},{"value":37.235,"time":1722622108.0},{"value":37.22843049327354,"time":1722622111.0},{"value":37.22500000000001,"time":1722622112.0},{"value":37.225,"time":1722622113.0},{"value":37.2229,"time":1722622114.0},{"value":37.225,"time":1722622116.0},{"value":37.215295454545455,"time":1722622119.0},{"value":37.21208214163139,"time":1722622120.0},{"value":37.210190476190476,"time":1722622122.0},{"value":37.215,"time":1722622125.0},{"value":37.21125,"time":1722622126.0},{"value":37.2199,"time":1722622127.0},{"value":37.2129101010101,"time":1722622128.0},{"value":37.21992,"time":1722622129.0},{"value":37.215,"time":1722622131.0},{"value":37.215,"time":1722622132.0},{"value":37.21124254473161,"time":1722622135.0},{"value":37.215,"time":1722622136.0},{"value":37.2136,"time":1722622137.0},{"value":37.21,"time":1722622138.0},{"value":37.215,"time":1722622139.0},{"value":37.215,"time":1722622140.0},{"value":37.215,"time":1722622143.0},{"value":37.2177095484086,"time":1722622144.0},{"value":37.225,"time":1722622145.0},{"value":37.22624285714286,"time":1722622146.0},{"value":37.22554296788483,"time":1722622147.0},{"value":37.225,"time":1722622148.0},{"value":37.22144156434743,"time":1722622149.0},{"value":37.225,"time":1722622150.0},{"value":37.2201,"time":1722622151.0},{"value":37.22594230769231,"time":1722622152.0},{"value":37.222,"time":1722622153.0},{"value":37.225,"time":1722622155.0},{"value":37.225,"time":1722622156.0},{"value":37.2201,"time":1722622157.0},{"value":37.225,"time":1722622159.0},{"value":37.2221,"time":1722622160.0},{"value":37.22125,"time":1722622161.0},{"value":37.215,"time":1722622162.0},{"value":37.215,"time":1722622163.0},{"value":37.21599190283401,"time":1722622164.0},{"value":37.21135687732342,"time":1722622166.0},{"value":37.215,"time":1722622168.0},{"value":37.215,"time":1722622169.0},{"value":37.2199,"time":1722622170.0},{"value":37.2199,"time":1722622171.0},{"value":37.21,"time":1722622174.0},{"value":37.20186666666667,"time":1722622175.0},{"value":37.205,"time":1722622176.0},{"value":37.205,"time":1722622177.0},{"value":37.205,"time":1722622179.0},{"value":37.205,"time":1722622180.0},{"value":37.205,"time":1722622182.0},{"value":37.205,"time":1722622184.0},{"value":37.20492727272727,"time":1722622185.0},{"value":37.20183714670255,"time":1722622186.0},{"value":37.205,"time":1722622187.0},{"value":37.205,"time":1722622188.0},{"value":37.205350877192984,"time":1722622190.0},{"value":37.2001,"time":1722622191.0},{"value":37.205,"time":1722622194.0},{"value":37.205,"time":1722622195.0},{"value":37.205,"time":1722622196.0},{"value":37.205,"time":1722622197.0},{"value":37.205,"time":1722622199.0},{"value":37.205,"time":1722622200.0},{"value":37.20482449589245,"time":1722622201.0},{"value":37.204811538461534,"time":1722622203.0},{"value":37.205,"time":1722622204.0},{"value":37.202304545454545,"time":1722622205.0},{"value":37.205,"time":1722622206.0},{"value":37.2001,"time":1722622208.0},{"value":37.205,"time":1722622212.0},{"value":37.197615499254844,"time":1722622213.0},{"value":37.1964,"time":1722622215.0},{"value":37.195,"time":1722622216.0},{"value":37.196560509554146,"time":1722622218.0},{"value":37.195,"time":1722622219.0},{"value":37.195433354117704,"time":1722622220.0},{"value":37.195,"time":1722622221.0},{"value":37.195,"time":1722622222.0},{"value":37.197658821522985,"time":1722622224.0},{"value":37.195,"time":1722622225.0},{"value":37.19500000000001,"time":1722622226.0},{"value":37.195,"time":1722622229.0},{"value":37.195,"time":1722622231.0},{"value":37.195,"time":1722622232.0},{"value":37.195,"time":1722622233.0},{"value":37.19867195728761,"time":1722622234.0},{"value":37.20335642135643,"time":1722622235.0},{"value":37.2175,"time":1722622236.0},{"value":37.214216,"time":1722622237.0},{"value":37.215,"time":1722622241.0},{"value":37.20893972012917,"time":1722622242.0},{"value":37.206783050847456,"time":1722622244.0},{"value":37.20915282392026,"time":1722622245.0},{"value":37.21,"time":1722622246.0},{"value":37.21420339883165,"time":1722622247.0},{"value":37.22,"time":1722622248.0},{"value":37.215109090909095,"time":1722622251.0},{"value":37.2102,"time":1722622252.0},{"value":37.2198,"time":1722622254.0},{"value":37.21117312072893,"time":1722622255.0},{"value":37.215,"time":1722622256.0},{"value":37.21465,"time":1722622257.0},{"value":37.215,"time":1722622258.0},{"value":37.21091666666666,"time":1722622259.0},{"value":37.215,"time":1722622261.0},{"value":37.21436487362281,"time":1722622263.0},{"value":37.215,"time":1722622264.0},{"value":37.215,"time":1722622265.0},{"value":37.215,"time":1722622266.0},{"value":37.21577022821577,"time":1722622267.0},{"value":37.2199,"time":1722622268.0},{"value":37.22,"time":1722622269.0},{"value":37.21727588525325,"time":1722622270.0},{"value":37.21767123287671,"time":1722622271.0},{"value":37.2101,"time":1722622272.0},{"value":37.20897266584767,"time":1722622273.0},{"value":37.205,"time":1722622274.0},{"value":37.20399075839204,"time":1722622275.0},{"value":37.20825047801147,"time":1722622276.0},{"value":37.205,"time":1722622277.0},{"value":37.209916943521584,"time":1722622278.0},{"value":37.205,"time":1722622279.0},{"value":37.205000000000005,"time":1722622280.0},{"value":37.205881159420294,"time":1722622281.0},{"value":37.205,"time":1722622282.0},{"value":37.205,"time":1722622283.0},{"value":37.205,"time":1722622284.0},{"value":37.211035820214455,"time":1722622285.0},{"value":37.21353333333334,"time":1722622286.0},{"value":37.215,"time":1722622287.0},{"value":37.21999999999999,"time":1722622288.0},{"value":37.215,"time":1722622289.0},{"value":37.216785459729145,"time":1722622290.0},{"value":37.21888888888889,"time":1722622291.0},{"value":37.211666666666666,"time":1722622292.0},{"value":37.20878582202112,"time":1722622293.0},{"value":37.20227777777778,"time":1722622294.0},{"value":37.205890909090904,"time":1722622297.0},{"value":37.205,"time":1722622298.0},{"value":37.2099,"time":1722622299.0},{"value":37.208742996695875,"time":1722622300.0},{"value":37.215,"time":1722622302.0},{"value":37.215,"time":1722622303.0},{"value":37.214999999999996,"time":1722622304.0},{"value":37.21500000000001,"time":1722622306.0},{"value":37.215,"time":1722622307.0},{"value":37.215,"time":1722622308.0},{"value":37.215,"time":1722622309.0},{"value":37.220000000000006,"time":1722622310.0},{"value":37.234521760511434,"time":1722622311.0},{"value":37.245,"time":1722622312.0},{"value":37.247,"time":1722622313.0},{"value":37.248062499999996,"time":1722622314.0},{"value":37.245,"time":1722622315.0},{"value":37.25312399355878,"time":1722622316.0},{"value":37.258551324503316,"time":1722622317.0},{"value":37.25833333333333,"time":1722622318.0},{"value":37.255,"time":1722622319.0},{"value":37.25946638207044,"time":1722622321.0},{"value":37.25778332145403,"time":1722622322.0},{"value":37.26,"time":1722622323.0},{"value":37.259963662790696,"time":1722622324.0},{"value":37.257373029772324,"time":1722622325.0},{"value":37.25945460555311,"time":1722622326.0},{"value":37.26745,"time":1722622327.0},{"value":37.26973684210526,"time":1722622328.0},{"value":37.26538461538462,"time":1722622329.0},{"value":37.27,"time":1722622330.0},{"value":37.26825885084156,"time":1722622331.0},{"value":37.265,"time":1722622333.0},{"value":37.27,"time":1722622334.0},{"value":37.266020408163264,"time":1722622336.0},{"value":37.265,"time":1722622337.0},{"value":37.268790381345646,"time":1722622338.0},{"value":37.265392156862745,"time":1722622339.0},{"value":37.27,"time":1722622341.0},{"value":37.27499999999999,"time":1722622342.0},{"value":37.27,"time":1722622343.0},{"value":37.265,"time":1722622344.0},{"value":37.265,"time":1722622351.0},{"value":37.265,"time":1722622354.0},{"value":37.2699,"time":1722622355.0},{"value":37.269866666666665,"time":1722622356.0},{"value":37.27,"time":1722622357.0},{"value":37.265,"time":1722622358.0},{"value":37.27,"time":1722622359.0},{"value":37.27,"time":1722622360.0},{"value":37.2603,"time":1722622361.0},{"value":37.27,"time":1722622362.0},{"value":37.27,"time":1722622363.0},{"value":37.265,"time":1722622364.0},{"value":37.27,"time":1722622365.0},{"value":37.26605941302792,"time":1722622367.0},{"value":37.265,"time":1722622368.0},{"value":37.26308163265306,"time":1722622369.0},{"value":37.265,"time":1722622370.0},{"value":37.26196358443413,"time":1722622371.0},{"value":37.255,"time":1722622372.0},{"value":37.255,"time":1722622375.0},{"value":37.255,"time":1722622376.0},{"value":37.255,"time":1722622377.0},{"value":37.24986340021498,"time":1722622378.0},{"value":37.243764705882356,"time":1722622379.0},{"value":37.25242825607064,"time":1722622380.0},{"value":37.25502962962963,"time":1722622381.0},{"value":37.255,"time":1722622383.0},{"value":37.26,"time":1722622385.0},{"value":37.255,"time":1722622386.0},{"value":37.2571,"time":1722622387.0},{"value":37.26,"time":1722622388.0},{"value":37.25756335282651,"time":1722622389.0},{"value":37.25981252343457,"time":1722622390.0},{"value":37.25826666666667,"time":1722622391.0},{"value":37.26,"time":1722622392.0},{"value":37.26,"time":1722622393.0},{"value":37.26,"time":1722622395.0},{"value":37.26,"time":1722622396.0},{"value":37.25859061515503,"time":1722622397.0},{"value":37.27,"time":1722622398.0},{"value":37.265,"time":1722622399.0},{"value":37.265454545454546,"time":1722622400.0},{"value":37.271211382113826,"time":1722622401.0},{"value":37.27981481481481,"time":1722622402.0},{"value":37.27928571428571,"time":1722622403.0},{"value":37.27712790697674,"time":1722622404.0},{"value":37.28,"time":1722622406.0},{"value":37.27777301220719,"time":1722622407.0},{"value":37.27583333333333,"time":1722622408.0},{"value":37.28,"time":1722622410.0},{"value":37.28,"time":1722622411.0},{"value":37.28,"time":1722622412.0},{"value":37.275,"time":1722622413.0},{"value":37.275,"time":1722622416.0},{"value":37.27452380952381,"time":1722622417.0},{"value":37.275,"time":1722622418.0},{"value":37.2799,"time":1722622419.0},{"value":37.27276127612762,"time":1722622420.0},{"value":37.27180334067548,"time":1722622422.0},{"value":37.27007142857143,"time":1722622423.0},{"value":37.275,"time":1722622424.0},{"value":37.275354767184034,"time":1722622426.0},{"value":37.272416974169744,"time":1722622427.0},{"value":37.269518211601465,"time":1722622430.0},{"value":37.265,"time":1722622432.0},{"value":37.26123529411765,"time":1722622433.0},{"value":37.26,"time":1722622434.0},{"value":37.26346795994994,"time":1722622435.0},{"value":37.26058333333333,"time":1722622436.0},{"value":37.26020738820479,"time":1722622437.0},{"value":37.2601,"time":1722622438.0},{"value":37.24159880388896,"time":1722622439.0},{"value":37.214999999999996,"time":1722622440.0},{"value":37.214755056179776,"time":1722622441.0},{"value":37.215,"time":1722622442.0},{"value":37.21322662955231,"time":1722622444.0},{"value":37.215,"time":1722622445.0},{"value":37.215,"time":1722622446.0},{"value":37.217341359418114,"time":1722622447.0},{"value":37.215,"time":1722622448.0},{"value":37.232983190991675,"time":1722622449.0},{"value":37.250647404844294,"time":1722622450.0},{"value":37.254999999999995,"time":1722622451.0},{"value":37.260416666666664,"time":1722622452.0},{"value":37.254285714285714,"time":1722622453.0},{"value":37.24,"time":1722622454.0},{"value":37.239999999999995,"time":1722622459.0},{"value":37.25,"time":1722622460.0},{"value":37.25,"time":1722622462.0},{"value":37.245,"time":1722622463.0},{"value":37.24197628458498,"time":1722622464.0},{"value":37.23001820572469,"time":1722622466.0},{"value":37.21632802124834,"time":1722622467.0},{"value":37.21025926886181,"time":1722622469.0},{"value":37.21,"time":1722622470.0},{"value":37.215,"time":1722622471.0},{"value":37.215,"time":1722622473.0},{"value":37.21,"time":1722622474.0},{"value":37.215,"time":1722622475.0},{"value":37.215,"time":1722622476.0},{"value":37.21,"time":1722622479.0},{"value":37.215,"time":1722622480.0},{"value":37.215,"time":1722622482.0},{"value":37.215,"time":1722622483.0},{"value":37.21077041602465,"time":1722622484.0},{"value":37.215,"time":1722622486.0},{"value":37.21305,"time":1722622487.0},{"value":37.215,"time":1722622489.0},{"value":37.21610746396461,"time":1722622491.0},{"value":37.2121551724138,"time":1722622494.0},{"value":37.209179431072215,"time":1722622496.0},{"value":37.205,"time":1722622497.0},{"value":37.207449999999994,"time":1722622498.0},{"value":37.203648648648645,"time":1722622499.0},{"value":37.205,"time":1722622500.0},{"value":37.205,"time":1722622502.0},{"value":37.205,"time":1722622503.0},{"value":37.203050000000005,"time":1722622504.0},{"value":37.205,"time":1722622506.0},{"value":37.205,"time":1722622507.0},{"value":37.20486774430566,"time":1722622509.0},{"value":37.21852868664075,"time":1722622511.0},{"value":37.215,"time":1722622512.0},{"value":37.21995190892139,"time":1722622513.0},{"value":37.21846120966018,"time":1722622514.0},{"value":37.21081224489796,"time":1722622519.0},{"value":37.215444444444444,"time":1722622520.0},{"value":37.215,"time":1722622522.0},{"value":37.215,"time":1722622525.0},{"value":37.215,"time":1722622526.0},{"value":37.215,"time":1722622527.0},{"value":37.215,"time":1722622528.0},{"value":37.21740322580645,"time":1722622530.0},{"value":37.21546316457215,"time":1722622531.0},{"value":37.21091666666666,"time":1722622533.0},{"value":37.215,"time":1722622536.0},{"value":37.215,"time":1722622537.0},{"value":37.215,"time":1722622538.0},{"value":37.21513421926911,"time":1722622539.0},{"value":37.22,"time":1722622541.0},{"value":37.215,"time":1722622544.0},{"value":37.215,"time":1722622547.0},{"value":37.21598,"time":1722622548.0},{"value":37.215450000000004,"time":1722622549.0},{"value":37.2128947368421,"time":1722622550.0},{"value":37.20994847850588,"time":1722622551.0},{"value":37.209740327187745,"time":1722622552.0},{"value":37.22,"time":1722622553.0},{"value":37.21987296210036,"time":1722622554.0},{"value":37.21995591687181,"time":1722622555.0},{"value":37.217727272727274,"time":1722622556.0},{"value":37.215,"time":1722622559.0},{"value":37.22,"time":1722622560.0},{"value":37.22,"time":1722622561.0},{"value":37.225,"time":1722622562.0},{"value":37.22,"time":1722622563.0},{"value":37.22231378649206,"time":1722622564.0},{"value":37.215,"time":1722622567.0},{"value":37.22,"time":1722622569.0},{"value":37.215617538081524,"time":1722622571.0},{"value":37.22037503750375,"time":1722622573.0},{"value":37.2199,"time":1722622574.0},{"value":37.22,"time":1722622575.0},{"value":37.22,"time":1722622578.0},{"value":37.211666666666666,"time":1722622579.0},{"value":37.21523809523809,"time":1722622580.0},{"value":37.215833333333336,"time":1722622581.0},{"value":37.22,"time":1722622582.0},{"value":37.2199,"time":1722622583.0},{"value":37.215,"time":1722622585.0},{"value":37.215,"time":1722622586.0},{"value":37.2175,"time":1722622587.0},{"value":37.2166,"time":1722622589.0},{"value":37.21988649262202,"time":1722622592.0},{"value":37.21,"time":1722622593.0},{"value":37.215,"time":1722622594.0},{"value":37.215,"time":1722622595.0},{"value":37.213125,"time":1722622597.0},{"value":37.215833333333336,"time":1722622598.0},{"value":37.215555555555554,"time":1722622599.0},{"value":37.2192927864215,"time":1722622600.0},{"value":37.22,"time":1722622601.0},{"value":37.21952500698519,"time":1722622602.0},{"value":37.22779708161007,"time":1722622603.0},{"value":37.235816666666665,"time":1722622604.0},{"value":37.2375,"time":1722622605.0},{"value":37.23546416938111,"time":1722622606.0},{"value":37.235,"time":1722622607.0},{"value":37.235,"time":1722622608.0},{"value":37.233112162706405,"time":1722622609.0},{"value":37.23725510204081,"time":1722622610.0},{"value":37.235,"time":1722622611.0},{"value":37.23648883869253,"time":1722622612.0},{"value":37.23499999999999,"time":1722622613.0},{"value":37.235,"time":1722622615.0},{"value":37.235,"time":1722622617.0},{"value":37.23833333333334,"time":1722622619.0},{"value":37.23345454545455,"time":1722622620.0},{"value":37.235,"time":1722622621.0},{"value":37.23,"time":1722622624.0},{"value":37.235,"time":1722622625.0},{"value":37.235,"time":1722622626.0},{"value":37.235,"time":1722622627.0},{"value":37.22956822107081,"time":1722622628.0},{"value":37.225,"time":1722622629.0},{"value":37.225,"time":1722622630.0},{"value":37.22286363636364,"time":1722622631.0},{"value":37.227511197068395,"time":1722622632.0},{"value":37.22666666666667,"time":1722622633.0},{"value":37.225,"time":1722622635.0},{"value":37.2205,"time":1722622639.0},{"value":37.22,"time":1722622640.0},{"value":37.224999999999994,"time":1722622642.0},{"value":37.225,"time":1722622643.0},{"value":37.22,"time":1722622644.0},{"value":37.225,"time":1722622645.0},{"value":37.22928461538462,"time":1722622646.0},{"value":37.221,"time":1722622648.0},{"value":37.225,"time":1722622649.0},{"value":37.217471946136584,"time":1722622650.0},{"value":37.215,"time":1722622652.0},{"value":37.215,"time":1722622653.0},{"value":37.215,"time":1722622654.0},{"value":37.215,"time":1722622655.0},{"value":37.215,"time":1722622658.0},{"value":37.215,"time":1722622659.0},{"value":37.21672413793104,"time":1722622661.0},{"value":37.2199,"time":1722622664.0},{"value":37.215,"time":1722622666.0},{"value":37.215,"time":1722622667.0},{"value":37.21592352941176,"time":1722622670.0},{"value":37.215,"time":1722622671.0},{"value":37.214533091568455,"time":1722622674.0},{"value":37.215,"time":1722622675.0},{"value":37.212344662772175,"time":1722622676.0},{"value":37.213169306930695,"time":1722622678.0},{"value":37.215,"time":1722622679.0},{"value":37.21,"time":1722622680.0},{"value":37.205,"time":1722622681.0},{"value":37.205,"time":1722622682.0},{"value":37.205,"time":1722622683.0},{"value":37.2014,"time":1722622684.0},{"value":37.205,"time":1722622685.0},{"value":37.205,"time":1722622686.0},{"value":37.21033078728568,"time":1722622687.0},{"value":37.210121862052155,"time":1722622688.0},{"value":37.215,"time":1722622690.0},{"value":37.215,"time":1722622691.0},{"value":37.21482304364923,"time":1722622692.0},{"value":37.21333333333333,"time":1722622696.0},{"value":37.2101,"time":1722622697.0},{"value":37.21,"time":1722622698.0},{"value":37.215,"time":1722622700.0},{"value":37.21,"time":1722622701.0},{"value":37.210509554140124,"time":1722622702.0},{"value":37.2125,"time":1722622703.0},{"value":37.21495,"time":1722622704.0},{"value":37.219166666666666,"time":1722622706.0},{"value":37.2169818913481,"time":1722622707.0},{"value":37.215,"time":1722622709.0},{"value":37.215,"time":1722622710.0},{"value":37.22229202772964,"time":1722622711.0},{"value":37.22889551579412,"time":1722622712.0},{"value":37.225,"time":1722622714.0},{"value":37.23020253297048,"time":1722622721.0},{"value":37.24,"time":1722622722.0},{"value":37.235,"time":1722622727.0},{"value":37.235,"time":1722622729.0},{"value":37.24,"time":1722622730.0},{"value":37.23571428571429,"time":1722622731.0},{"value":37.235,"time":1722622732.0},{"value":37.235,"time":1722622733.0},{"value":37.235,"time":1722622734.0},{"value":37.241627906976746,"time":1722622736.0},{"value":37.245,"time":1722622737.0},{"value":37.2320625,"time":1722622739.0},{"value":37.2395,"time":1722622741.0},{"value":37.235,"time":1722622744.0},{"value":37.23496097137902,"time":1722622745.0},{"value":37.23,"time":1722622749.0},{"value":37.235,"time":1722622750.0},{"value":37.2385,"time":1722622751.0},{"value":37.241455604075696,"time":1722622752.0},{"value":37.246700000000004,"time":1722622754.0},{"value":37.249669555000736,"time":1722622755.0},{"value":37.255,"time":1722622757.0},{"value":37.255,"time":1722622759.0},{"value":37.255,"time":1722622760.0},{"value":37.258087908208296,"time":1722622761.0},{"value":37.255,"time":1722622762.0},{"value":37.256017293997964,"time":1722622763.0},{"value":37.26,"time":1722622764.0},{"value":37.26891114982579,"time":1722622767.0},{"value":37.26067647058824,"time":1722622768.0},{"value":37.27,"time":1722622769.0},{"value":37.269285714285715,"time":1722622772.0},{"value":37.265,"time":1722622773.0},{"value":37.26533333333333,"time":1722622775.0},{"value":37.265,"time":1722622776.0},{"value":37.26059784774811,"time":1722622777.0},{"value":37.25500000000001,"time":1722622779.0},{"value":37.253294621026896,"time":1722622781.0},{"value":37.2597,"time":1722622783.0},{"value":37.255,"time":1722622787.0},{"value":37.25857142857143,"time":1722622788.0},{"value":37.255,"time":1722622790.0},{"value":37.255,"time":1722622791.0},{"value":37.25,"time":1722622793.0},{"value":37.255,"time":1722622795.0},{"value":37.255,"time":1722622796.0},{"value":37.255,"time":1722622797.0},{"value":37.259166666666665,"time":1722622798.0},{"value":37.255,"time":1722622799.0},{"value":37.253,"time":1722622800.0},{"value":37.255,"time":1722622801.0},{"value":37.25277652916074,"time":1722622802.0},{"value":37.2598,"time":1722622804.0},{"value":37.255,"time":1722622807.0},{"value":37.255,"time":1722622808.0},{"value":37.256206896551724,"time":1722622810.0},{"value":37.25275,"time":1722622811.0},{"value":37.25,"time":1722622813.0},{"value":37.255,"time":1722622814.0},{"value":37.25,"time":1722622815.0},{"value":37.255,"time":1722622816.0},{"value":37.258253693233634,"time":1722622817.0},{"value":37.265,"time":1722622818.0},{"value":37.265,"time":1722622819.0},{"value":37.265,"time":1722622820.0},{"value":37.27,"time":1722622823.0},{"value":37.26980563654033,"time":1722622824.0},{"value":37.26995698924731,"time":1722622825.0},{"value":37.268422712933756,"time":1722622826.0},{"value":37.273584648884054,"time":1722622827.0},{"value":37.275,"time":1722622828.0},{"value":37.25496745891173,"time":1722622829.0},{"value":37.245,"time":1722622830.0},{"value":37.24128435653738,"time":1722622832.0},{"value":37.24974193548387,"time":1722622833.0},{"value":37.245,"time":1722622835.0},{"value":37.24499999999999,"time":1722622836.0},{"value":37.249825052484255,"time":1722622837.0},{"value":37.255,"time":1722622839.0},{"value":37.255,"time":1722622840.0},{"value":37.255,"time":1722622841.0},{"value":37.255,"time":1722622842.0},{"value":37.25500000000001,"time":1722622844.0},{"value":37.255,"time":1722622845.0},{"value":37.26024987506246,"time":1722622846.0},{"value":37.265,"time":1722622847.0},{"value":37.26471875,"time":1722622848.0},{"value":37.2675,"time":1722622850.0},{"value":37.265,"time":1722622852.0},{"value":37.2601,"time":1722622853.0},{"value":37.265,"time":1722622854.0},{"value":37.2699,"time":1722622855.0},{"value":37.26708333333333,"time":1722622856.0},{"value":37.26784950158036,"time":1722622857.0},{"value":37.26554945054945,"time":1722622858.0},{"value":37.266666666666666,"time":1722622859.0},{"value":37.26987345331834,"time":1722622860.0},{"value":37.275,"time":1722622861.0},{"value":37.275,"time":1722622862.0},{"value":37.275,"time":1722622863.0},{"value":37.275,"time":1722622864.0},{"value":37.275,"time":1722622865.0},{"value":37.275,"time":1722622866.0},{"value":37.275,"time":1722622867.0},{"value":37.275,"time":1722622869.0},{"value":37.275,"time":1722622871.0},{"value":37.2775,"time":1722622872.0},{"value":37.275,"time":1722622874.0},{"value":37.275,"time":1722622875.0},{"value":37.279029870129875,"time":1722622877.0},{"value":37.275,"time":1722622878.0},{"value":37.275,"time":1722622881.0},{"value":37.27333333333333,"time":1722622882.0},{"value":37.27484375,"time":1722622883.0},{"value":37.275,"time":1722622885.0},{"value":37.275,"time":1722622886.0},{"value":37.2761513038754,"time":1722622887.0},{"value":37.284235009411134,"time":1722622888.0},{"value":37.288959999999996,"time":1722622889.0},{"value":37.285,"time":1722622891.0},{"value":37.29739057771354,"time":1722622892.0},{"value":37.306,"time":1722622894.0},{"value":37.306666666666665,"time":1722622895.0},{"value":37.305,"time":1722622896.0},{"value":37.305,"time":1722622897.0},{"value":37.305,"time":1722622898.0},{"value":37.305,"time":1722622899.0},{"value":37.305,"time":1722622900.0},{"value":37.305,"time":1722622903.0},{"value":37.305,"time":1722622904.0},{"value":37.305,"time":1722622905.0},{"value":37.305,"time":1722622907.0},{"value":37.3044,"time":1722622908.0},{"value":37.30883339930151,"time":1722622909.0},{"value":37.305608771929826,"time":1722622910.0},{"value":37.305,"time":1722622911.0},{"value":37.305,"time":1722622912.0},{"value":37.305,"time":1722622914.0},{"value":37.30401785714286,"time":1722622917.0},{"value":37.30459894690654,"time":1722622918.0},{"value":37.305,"time":1722622919.0},{"value":37.305416666666666,"time":1722622920.0},{"value":37.305,"time":1722622921.0},{"value":37.305,"time":1722622922.0},{"value":37.305,"time":1722622926.0},{"value":37.305,"time":1722622927.0},{"value":37.305,"time":1722622928.0},{"value":37.309937589714785,"time":1722622930.0},{"value":37.307631578947365,"time":1722622931.0},{"value":37.31767214076246,"time":1722622932.0},{"value":37.31904397705545,"time":1722622933.0},{"value":37.315,"time":1722622934.0},{"value":37.31692118226601,"time":1722622935.0},{"value":37.32000000000001,"time":1722622936.0},{"value":37.325,"time":1722622937.0},{"value":37.325,"time":1722622938.0},{"value":37.32932237704918,"time":1722622939.0},{"value":37.32696837689577,"time":1722622940.0},{"value":37.33,"time":1722622941.0},{"value":37.33,"time":1722622942.0},{"value":37.33,"time":1722622943.0},{"value":37.33,"time":1722622946.0},{"value":37.33972222222222,"time":1722622947.0},{"value":37.33858453038674,"time":1722622948.0},{"value":37.339968807339446,"time":1722622949.0},{"value":37.335117426021604,"time":1722622950.0},{"value":37.335,"time":1722622951.0},{"value":37.33589285714286,"time":1722622952.0},{"value":37.335,"time":1722622953.0},{"value":37.34361509136322,"time":1722622954.0},{"value":37.34917400881058,"time":1722622955.0},{"value":37.34689984101748,"time":1722622956.0},{"value":37.35523912820513,"time":1722622957.0},{"value":37.35389491640307,"time":1722622958.0},{"value":37.3538,"time":1722622959.0},{"value":37.36,"time":1722622960.0},{"value":37.36,"time":1722622961.0},{"value":37.358,"time":1722622962.0},{"value":37.352574999999995,"time":1722622963.0},{"value":37.359587847385775,"time":1722622964.0},{"value":37.360980861244016,"time":1722622965.0},{"value":37.362615844544095,"time":1722622966.0},{"value":37.36402590779274,"time":1722622967.0},{"value":37.355,"time":1722622968.0},{"value":37.355,"time":1722622969.0},{"value":37.353162499999996,"time":1722622971.0},{"value":37.355,"time":1722622972.0},{"value":37.355,"time":1722622973.0},{"value":37.355,"time":1722622974.0},{"value":37.36,"time":1722622975.0},{"value":37.35499999999999,"time":1722622976.0},{"value":37.35887045813586,"time":1722622977.0},{"value":37.355,"time":1722622978.0},{"value":37.353896103896105,"time":1722622979.0},{"value":37.34945934256056,"time":1722622980.0},{"value":37.345,"time":1722622981.0},{"value":37.34719101123596,"time":1722622982.0},{"value":37.348563951222225,"time":1722622983.0},{"value":37.34579549276825,"time":1722622984.0},{"value":37.345,"time":1722622986.0},{"value":37.345,"time":1722622987.0},{"value":37.346849999999996,"time":1722622988.0},{"value":37.345,"time":1722622989.0},{"value":37.3499,"time":1722622990.0},{"value":37.35,"time":1722622991.0},{"value":37.35,"time":1722622992.0},{"value":37.35,"time":1722622993.0},{"value":37.35,"time":1722622994.0},{"value":37.346,"time":1722622995.0},{"value":37.35509465612269,"time":1722622996.0},{"value":37.365,"time":1722622997.0},{"value":37.365,"time":1722622998.0},{"value":37.37,"time":1722622999.0},{"value":37.36990909090909,"time":1722623000.0},{"value":37.36666666666667,"time":1722623001.0},{"value":37.365,"time":1722623002.0},{"value":37.3652380952381,"time":1722623003.0},{"value":37.365,"time":1722623004.0},{"value":37.365,"time":1722623005.0},{"value":37.37,"time":1722623006.0},{"value":37.366,"time":1722623007.0},{"value":37.36833333333333,"time":1722623008.0},{"value":37.36864285714286,"time":1722623009.0},{"value":37.364423144104805,"time":1722623010.0},{"value":37.365,"time":1722623011.0},{"value":37.36625,"time":1722623012.0},{"value":37.37,"time":1722623013.0},{"value":37.36999453103637,"time":1722623014.0},{"value":37.36666666666667,"time":1722623015.0},{"value":37.365,"time":1722623016.0},{"value":37.365,"time":1722623017.0},{"value":37.36999999999999,"time":1722623018.0},{"value":37.36815157116451,"time":1722623020.0},{"value":37.373333333333335,"time":1722623021.0},{"value":37.375,"time":1722623022.0},{"value":37.37583333333333,"time":1722623024.0},{"value":37.373636363636365,"time":1722623025.0},{"value":37.37642857142857,"time":1722623026.0},{"value":37.36949921927281,"time":1722623027.0},{"value":37.36961386648361,"time":1722623030.0},{"value":37.36598218703612,"time":1722623031.0},{"value":37.3697,"time":1722623032.0},{"value":37.3699,"time":1722623033.0},{"value":37.365,"time":1722623034.0},{"value":37.36730769230769,"time":1722623037.0},{"value":37.365,"time":1722623041.0},{"value":37.36221378874131,"time":1722623042.0},{"value":37.36962962962963,"time":1722623043.0},{"value":37.365,"time":1722623046.0},{"value":37.365,"time":1722623049.0},{"value":37.365,"time":1722623050.0},{"value":37.36666666666667,"time":1722623051.0},{"value":37.3665291750503,"time":1722623052.0},{"value":37.36805213270142,"time":1722623053.0},{"value":37.369928571428574,"time":1722623054.0},{"value":37.365,"time":1722623055.0},{"value":37.365,"time":1722623056.0},{"value":37.365,"time":1722623057.0},{"value":37.365,"time":1722623059.0},{"value":37.365,"time":1722623060.0},{"value":37.364171428571424,"time":1722623061.0},{"value":37.36692307692308,"time":1722623063.0},{"value":37.365,"time":1722623064.0},{"value":37.365,"time":1722623065.0},{"value":37.36340963855422,"time":1722623067.0},{"value":37.365,"time":1722623069.0},{"value":37.365,"time":1722623071.0},{"value":37.365,"time":1722623072.0},{"value":37.36727293369664,"time":1722623073.0},{"value":37.35779031907966,"time":1722623075.0},{"value":37.355,"time":1722623076.0},{"value":37.36,"time":1722623077.0},{"value":37.34943224829674,"time":1722623080.0},{"value":37.345,"time":1722623081.0},{"value":37.35,"time":1722623082.0},{"value":37.345,"time":1722623085.0},{"value":37.342600000000004,"time":1722623086.0},{"value":37.345,"time":1722623088.0},{"value":37.345,"time":1722623092.0},{"value":37.34797872340426,"time":1722623094.0},{"value":37.345,"time":1722623095.0},{"value":37.345,"time":1722623096.0},{"value":37.345,"time":1722623097.0},{"value":37.345,"time":1722623099.0},{"value":37.345,"time":1722623100.0},{"value":37.3462,"time":1722623101.0},{"value":37.345,"time":1722623103.0},{"value":37.345,"time":1722623104.0},{"value":37.345,"time":1722623106.0},{"value":37.345,"time":1722623107.0},{"value":37.35008437355525,"time":1722623109.0},{"value":37.35333333333333,"time":1722623110.0},{"value":37.350489773950486,"time":1722623111.0},{"value":37.33850335660943,"time":1722623112.0},{"value":37.319776586237715,"time":1722623113.0},{"value":37.31713098591549,"time":1722623114.0},{"value":37.32,"time":1722623121.0},{"value":37.316428571428574,"time":1722623122.0},{"value":37.315,"time":1722623124.0},{"value":37.315,"time":1722623125.0},{"value":37.32,"time":1722623127.0},{"value":37.31481969486824,"time":1722623128.0},{"value":37.315,"time":1722623129.0},{"value":37.313159999999996,"time":1722623130.0},{"value":37.3101,"time":1722623131.0},{"value":37.31667741935484,"time":1722623133.0},{"value":37.31625641025641,"time":1722623134.0},{"value":37.315,"time":1722623136.0},{"value":37.315,"time":1722623139.0},{"value":37.32000000000001,"time":1722623140.0},{"value":37.31725,"time":1722623141.0},{"value":37.3175,"time":1722623142.0},{"value":37.30765817918684,"time":1722623143.0},{"value":37.290206718346255,"time":1722623144.0},{"value":37.29727272727273,"time":1722623145.0},{"value":37.295087305744715,"time":1722623146.0},{"value":37.294285714285714,"time":1722623147.0},{"value":37.295,"time":1722623151.0},{"value":37.295,"time":1722623152.0},{"value":37.295,"time":1722623153.0},{"value":37.295,"time":1722623154.0},{"value":37.295,"time":1722623155.0},{"value":37.295,"time":1722623156.0},{"value":37.29857142857143,"time":1722623157.0},{"value":37.295,"time":1722623158.0},{"value":37.3,"time":1722623159.0},{"value":37.299807692307695,"time":1722623160.0},{"value":37.295,"time":1722623161.0},{"value":37.295,"time":1722623162.0},{"value":37.295,"time":1722623163.0},{"value":37.295833333333334,"time":1722623164.0},{"value":37.295,"time":1722623165.0},{"value":37.294453514739224,"time":1722623166.0},{"value":37.295,"time":1722623167.0},{"value":37.295,"time":1722623168.0},{"value":37.29899396378269,"time":1722623169.0},{"value":37.295,"time":1722623170.0},{"value":37.295,"time":1722623171.0},{"value":37.299166666666665,"time":1722623173.0},{"value":37.295,"time":1722623175.0},{"value":37.2948,"time":1722623176.0},{"value":37.295,"time":1722623177.0},{"value":37.295,"time":1722623178.0},{"value":37.295,"time":1722623179.0},{"value":37.3,"time":1722623180.0},{"value":37.295,"time":1722623181.0},{"value":37.295,"time":1722623182.0},{"value":37.295,"time":1722623183.0},{"value":37.29629402061856,"time":1722623184.0},{"value":37.295,"time":1722623185.0},{"value":37.298866213151925,"time":1722623187.0},{"value":37.295,"time":1722623188.0},{"value":37.295,"time":1722623189.0},{"value":37.29,"time":1722623190.0},{"value":37.295,"time":1722623191.0},{"value":37.295,"time":1722623192.0},{"value":37.29416666666667,"time":1722623193.0},{"value":37.295,"time":1722623195.0},{"value":37.295,"time":1722623196.0},{"value":37.295,"time":1722623197.0},{"value":37.295547000000006,"time":1722623198.0},{"value":37.295,"time":1722623199.0},{"value":37.295,"time":1722623200.0},{"value":37.295,"time":1722623201.0},{"value":37.295,"time":1722623202.0},{"value":37.295,"time":1722623203.0},{"value":37.295,"time":1722623204.0},{"value":37.295500000000004,"time":1722623205.0},{"value":37.295,"time":1722623206.0},{"value":37.295,"time":1722623207.0},{"value":37.295,"time":1722623208.0},{"value":37.295,"time":1722623209.0},{"value":37.28974063026844,"time":1722623210.0},{"value":37.285,"time":1722623211.0},{"value":37.2825,"time":1722623212.0},{"value":37.28499999999999,"time":1722623213.0},{"value":37.2899,"time":1722623215.0},{"value":37.28991369079728,"time":1722623216.0},{"value":37.295,"time":1722623217.0},{"value":37.295,"time":1722623220.0},{"value":37.3,"time":1722623222.0},{"value":37.29685,"time":1722623223.0},{"value":37.295,"time":1722623225.0},{"value":37.295,"time":1722623226.0},{"value":37.29074645434187,"time":1722623227.0},{"value":37.285,"time":1722623228.0},{"value":37.28528823529412,"time":1722623229.0},{"value":37.29,"time":1722623230.0},{"value":37.285,"time":1722623231.0},{"value":37.285,"time":1722623232.0},{"value":37.2875,"time":1722623233.0},{"value":37.2855,"time":1722623234.0},{"value":37.285,"time":1722623235.0},{"value":37.29,"time":1722623236.0},{"value":37.29,"time":1722623237.0},{"value":37.276628638867045,"time":1722623238.0},{"value":37.28,"time":1722623239.0},{"value":37.27278846153846,"time":1722623240.0},{"value":37.265,"time":1722623242.0},{"value":37.265,"time":1722623243.0},{"value":37.265,"time":1722623244.0},{"value":37.265,"time":1722623245.0},{"value":37.265,"time":1722623246.0},{"value":37.265,"time":1722623247.0},{"value":37.26520466639378,"time":1722623248.0},{"value":37.264084249084256,"time":1722623249.0},{"value":37.27,"time":1722623250.0},{"value":37.26814547108775,"time":1722623251.0},{"value":37.27,"time":1722623252.0},{"value":37.27091047812818,"time":1722623253.0},{"value":37.278333333333336,"time":1722623254.0},{"value":37.275846023688665,"time":1722623255.0},{"value":37.276428571428575,"time":1722623256.0},{"value":37.28649718617984,"time":1722623257.0},{"value":37.29,"time":1722623258.0},{"value":37.29266666666667,"time":1722623259.0},{"value":37.289110032362466,"time":1722623260.0},{"value":37.2875,"time":1722623261.0},{"value":37.28333333333333,"time":1722623262.0},{"value":37.289,"time":1722623264.0},{"value":37.285,"time":1722623265.0},{"value":37.28745,"time":1722623266.0},{"value":37.2852812142039,"time":1722623267.0},{"value":37.285399999999996,"time":1722623268.0},{"value":37.28861751152074,"time":1722623269.0},{"value":37.289782888388544,"time":1722623270.0},{"value":37.2874557956778,"time":1722623271.0},{"value":37.28716810149524,"time":1722623272.0},{"value":37.28850809321367,"time":1722623273.0},{"value":37.288329279700655,"time":1722623274.0},{"value":37.28775,"time":1722623277.0},{"value":37.28324885452463,"time":1722623278.0},{"value":37.285,"time":1722623279.0},{"value":37.285,"time":1722623280.0},{"value":37.2853,"time":1722623283.0},{"value":37.282333333333334,"time":1722623284.0},{"value":37.285,"time":1722623285.0},{"value":37.28794924554184,"time":1722623286.0},{"value":37.29071428571429,"time":1722623287.0},{"value":37.302387774594074,"time":1722623288.0},{"value":37.304862254025046,"time":1722623289.0},{"value":37.30484636647348,"time":1722623290.0},{"value":37.305,"time":1722623293.0},{"value":37.31,"time":1722623294.0},{"value":37.30866666666667,"time":1722623295.0},{"value":37.29334332334332,"time":1722623296.0},{"value":37.29333333333334,"time":1722623297.0},{"value":37.28666666666667,"time":1722623298.0},{"value":37.281616814874695,"time":1722623299.0},{"value":37.285,"time":1722623303.0},{"value":37.285,"time":1722623304.0},{"value":37.285,"time":1722623305.0},{"value":37.27491703539823,"time":1722623306.0},{"value":37.27533166959578,"time":1722623307.0},{"value":37.27,"time":1722623308.0},{"value":37.27000000000001,"time":1722623309.0},{"value":37.27474025974026,"time":1722623310.0},{"value":37.273,"time":1722623311.0},{"value":37.2725,"time":1722623313.0},{"value":37.275,"time":1722623314.0},{"value":37.26377765785213,"time":1722623315.0},{"value":37.2614,"time":1722623317.0},{"value":37.265,"time":1722623319.0},{"value":37.265654545454545,"time":1722623320.0},{"value":37.265,"time":1722623321.0},{"value":37.26,"time":1722623322.0},{"value":37.26034000000001,"time":1722623323.0},{"value":37.262224824355975,"time":1722623324.0},{"value":37.265,"time":1722623325.0},{"value":37.266666666666666,"time":1722623326.0},{"value":37.26532710280374,"time":1722623327.0},{"value":37.260066442953026,"time":1722623328.0},{"value":37.26,"time":1722623330.0},{"value":37.246694797366224,"time":1722623331.0},{"value":37.240818363273455,"time":1722623332.0},{"value":37.23083333333333,"time":1722623333.0},{"value":37.22383271572261,"time":1722623334.0},{"value":37.22503768983483,"time":1722623335.0},{"value":37.22387133182844,"time":1722623336.0},{"value":37.222833333333334,"time":1722623337.0},{"value":37.216639427987744,"time":1722623338.0},{"value":37.21,"time":1722623339.0},{"value":37.21218340611354,"time":1722623340.0},{"value":37.21,"time":1722623341.0},{"value":37.21133848657445,"time":1722623342.0},{"value":37.200833333333335,"time":1722623343.0},{"value":37.205,"time":1722623344.0},{"value":37.20375,"time":1722623345.0},{"value":37.205,"time":1722623346.0},{"value":37.205,"time":1722623347.0},{"value":37.209,"time":1722623348.0},{"value":37.208333333333336,"time":1722623349.0},{"value":37.205,"time":1722623350.0},{"value":37.21,"time":1722623351.0},{"value":37.205,"time":1722623352.0},{"value":37.209860995273836,"time":1722623353.0},{"value":37.2175,"time":1722623354.0},{"value":37.215,"time":1722623355.0},{"value":37.215,"time":1722623356.0},{"value":37.22461482024945,"time":1722623357.0},{"value":37.22585106382978,"time":1722623358.0},{"value":37.225,"time":1722623359.0},{"value":37.23355828220859,"time":1722623360.0},{"value":37.2375,"time":1722623361.0},{"value":37.239266666666666,"time":1722623362.0},{"value":37.236411764705885,"time":1722623363.0},{"value":37.23,"time":1722623364.0},{"value":37.23108,"time":1722623365.0},{"value":37.23324382384533,"time":1722623366.0},{"value":37.23633522727273,"time":1722623367.0},{"value":37.235,"time":1722623369.0},{"value":37.235,"time":1722623370.0},{"value":37.23357142857143,"time":1722623371.0},{"value":37.235,"time":1722623374.0},{"value":37.23429178470255,"time":1722623375.0},{"value":37.238125,"time":1722623376.0},{"value":37.236433385888844,"time":1722623377.0},{"value":37.23593378552972,"time":1722623380.0},{"value":37.23,"time":1722623381.0},{"value":37.23428571428571,"time":1722623382.0},{"value":37.23173333333334,"time":1722623385.0},{"value":37.23785407725322,"time":1722623386.0},{"value":37.240578435909306,"time":1722623388.0},{"value":37.245,"time":1722623389.0},{"value":37.245,"time":1722623392.0},{"value":37.245,"time":1722623394.0},{"value":37.245,"time":1722623395.0},{"value":37.245,"time":1722623396.0},{"value":37.256326905417815,"time":1722623397.0},{"value":37.2575,"time":1722623398.0},{"value":37.255,"time":1722623399.0},{"value":37.255,"time":1722623400.0},{"value":37.25817073170732,"time":1722623401.0},{"value":37.255,"time":1722623403.0},{"value":37.254999999999995,"time":1722623404.0},{"value":37.258250000000004,"time":1722623406.0},{"value":37.25928876244666,"time":1722623407.0},{"value":37.254704666272886,"time":1722623408.0},{"value":37.25186333333333,"time":1722623409.0},{"value":37.25157480314961,"time":1722623410.0},{"value":37.255,"time":1722623413.0},{"value":37.24724164574078,"time":1722623415.0},{"value":37.24792658486707,"time":1722623416.0},{"value":37.245,"time":1722623417.0},{"value":37.23433333333333,"time":1722623418.0},{"value":37.230444155844154,"time":1722623419.0},{"value":37.233333333333334,"time":1722623420.0},{"value":37.23093109869646,"time":1722623421.0},{"value":37.222,"time":1722623422.0},{"value":37.22,"time":1722623423.0},{"value":37.21675324675325,"time":1722623424.0},{"value":37.215,"time":1722623425.0},{"value":37.215,"time":1722623427.0},{"value":37.215,"time":1722623428.0},{"value":37.215,"time":1722623429.0},{"value":37.21506398537477,"time":1722623430.0},{"value":37.215,"time":1722623431.0},{"value":37.215,"time":1722623432.0},{"value":37.21472660575859,"time":1722623433.0},{"value":37.216904761904765,"time":1722623434.0},{"value":37.215,"time":1722623435.0},{"value":37.21345,"time":1722623437.0},{"value":37.215,"time":1722623439.0},{"value":37.215,"time":1722623442.0},{"value":37.215,"time":1722623443.0},{"value":37.215,"time":1722623444.0},{"value":37.215329815303434,"time":1722623445.0},{"value":37.215695088044484,"time":1722623446.0},{"value":37.215472589792064,"time":1722623447.0},{"value":37.21619451525006,"time":1722623448.0},{"value":37.21516441359152,"time":1722623449.0},{"value":37.215,"time":1722623450.0},{"value":37.21643006741279,"time":1722623451.0},{"value":37.215,"time":1722623452.0},{"value":37.21674825174825,"time":1722623454.0},{"value":37.21726757904672,"time":1722623455.0},{"value":37.22362682755858,"time":1722623456.0},{"value":37.245,"time":1722623457.0},{"value":37.2458909090909,"time":1722623458.0},{"value":37.245,"time":1722623459.0},{"value":37.24227777777777,"time":1722623460.0},{"value":37.247347368421046,"time":1722623461.0},{"value":37.245307086614176,"time":1722623462.0},{"value":37.245714285714286,"time":1722623463.0},{"value":37.245,"time":1722623464.0},{"value":37.245402252614646,"time":1722623465.0},{"value":37.25363265998981,"time":1722623466.0},{"value":37.255,"time":1722623467.0},{"value":37.255,"time":1722623468.0},{"value":37.255,"time":1722623470.0},{"value":37.255,"time":1722623471.0},{"value":37.254200000000004,"time":1722623472.0},{"value":37.255,"time":1722623474.0},{"value":37.24906078912592,"time":1722623475.0},{"value":37.246785714285714,"time":1722623476.0},{"value":37.2475,"time":1722623477.0},{"value":37.245583270817704,"time":1722623478.0},{"value":37.2475,"time":1722623480.0},{"value":37.245,"time":1722623481.0},{"value":37.24716262975779,"time":1722623482.0},{"value":37.2415,"time":1722623483.0},{"value":37.245,"time":1722623485.0},{"value":37.245,"time":1722623486.0},{"value":37.245,"time":1722623487.0},{"value":37.245,"time":1722623488.0},{"value":37.24545454545454,"time":1722623489.0},{"value":37.24740024102839,"time":1722623490.0},{"value":37.24825732899023,"time":1722623491.0},{"value":37.255,"time":1722623492.0},{"value":37.255,"time":1722623493.0},{"value":37.255,"time":1722623494.0},{"value":37.2501,"time":1722623495.0},{"value":37.256,"time":1722623496.0},{"value":37.24873746288353,"time":1722623497.0},{"value":37.244776119402985,"time":1722623498.0},{"value":37.245,"time":1722623499.0},{"value":37.25277177413583,"time":1722623500.0},{"value":37.255,"time":1722623501.0},{"value":37.25625,"time":1722623503.0},{"value":37.255,"time":1722623504.0},{"value":37.259928571428574,"time":1722623505.0},{"value":37.26,"time":1722623506.0},{"value":37.25566666666667,"time":1722623510.0},{"value":37.255475435816166,"time":1722623511.0},{"value":37.2574449339207,"time":1722623512.0},{"value":37.25629705882353,"time":1722623513.0},{"value":37.255,"time":1722623514.0},{"value":37.25520289855073,"time":1722623515.0},{"value":37.2586596763164,"time":1722623516.0},{"value":37.2754128440367,"time":1722623517.0},{"value":37.26636101849045,"time":1722623518.0},{"value":37.275,"time":1722623519.0},{"value":37.2815625,"time":1722623520.0},{"value":37.28,"time":1722623521.0},{"value":37.285,"time":1722623522.0},{"value":37.28986114968065,"time":1722623523.0},{"value":37.285,"time":1722623524.0},{"value":37.2905814629608,"time":1722623525.0},{"value":37.29866666666667,"time":1722623526.0},{"value":37.2971322537112,"time":1722623527.0},{"value":37.29333333333334,"time":1722623528.0},{"value":37.29,"time":1722623529.0},{"value":37.295,"time":1722623530.0},{"value":37.295,"time":1722623532.0},{"value":37.295,"time":1722623533.0},{"value":37.295,"time":1722623534.0},{"value":37.294444444444444,"time":1722623535.0},{"value":37.295,"time":1722623536.0},{"value":37.29596,"time":1722623537.0},{"value":37.29730513348785,"time":1722623538.0},{"value":37.29696,"time":1722623539.0},{"value":37.295476190476194,"time":1722623540.0},{"value":37.29869999999999,"time":1722623541.0},{"value":37.2975,"time":1722623542.0},{"value":37.295,"time":1722623543.0},{"value":37.295,"time":1722623544.0},{"value":37.295,"time":1722623545.0},{"value":37.295,"time":1722623546.0},{"value":37.3,"time":1722623547.0},{"value":37.295,"time":1722623549.0},{"value":37.295,"time":1722623550.0},{"value":37.295,"time":1722623552.0},{"value":37.295,"time":1722623554.0},{"value":37.294999999999995,"time":1722623555.0},{"value":37.295,"time":1722623556.0},{"value":37.295,"time":1722623558.0},{"value":37.295,"time":1722623560.0},{"value":37.29699112874465,"time":1722623562.0},{"value":37.29716791199668,"time":1722623563.0},{"value":37.295,"time":1722623564.0},{"value":37.295,"time":1722623565.0},{"value":37.295,"time":1722623566.0},{"value":37.295,"time":1722623567.0},{"value":37.295,"time":1722623568.0},{"value":37.295,"time":1722623569.0},{"value":37.295,"time":1722623570.0},{"value":37.29666666666667,"time":1722623571.0},{"value":37.295,"time":1722623572.0},{"value":37.296109324758845,"time":1722623573.0},{"value":37.295,"time":1722623574.0},{"value":37.295,"time":1722623575.0},{"value":37.295,"time":1722623576.0},{"value":37.295,"time":1722623577.0},{"value":37.295,"time":1722623578.0},{"value":37.295,"time":1722623579.0},{"value":37.295,"time":1722623580.0},{"value":37.29573333333333,"time":1722623581.0},{"value":37.295,"time":1722623582.0},{"value":37.295,"time":1722623583.0},{"value":37.292928571428575,"time":1722623584.0},{"value":37.295,"time":1722623585.0},{"value":37.295,"time":1722623586.0},{"value":37.295,"time":1722623588.0},{"value":37.292244447944555,"time":1722623589.0},{"value":37.29186406186406,"time":1722623590.0},{"value":37.2972160466652,"time":1722623591.0},{"value":37.3,"time":1722623592.0},{"value":37.2979,"time":1722623593.0},{"value":37.295,"time":1722623594.0},{"value":37.295,"time":1722623595.0},{"value":37.295,"time":1722623596.0},{"value":37.295,"time":1722623597.0},{"value":37.295,"time":1722623598.0},{"value":37.290727272727274,"time":1722623599.0},{"value":37.295,"time":1722623600.0},{"value":37.295,"time":1722623601.0},{"value":37.295,"time":1722623602.0},{"value":37.295,"time":1722623603.0},{"value":37.29416666666667,"time":1722623604.0},{"value":37.295,"time":1722623605.0},{"value":37.29574018126888,"time":1722623606.0},{"value":37.29914078674948,"time":1722623607.0},{"value":37.295,"time":1722623609.0},{"value":37.295,"time":1722623610.0},{"value":37.295,"time":1722623613.0},{"value":37.295,"time":1722623614.0},{"value":37.295,"time":1722623615.0},{"value":37.295,"time":1722623616.0},{"value":37.295,"time":1722623617.0},{"value":37.29,"time":1722623618.0},{"value":37.295,"time":1722623619.0},{"value":37.295,"time":1722623623.0},{"value":37.295,"time":1722623624.0},{"value":37.295,"time":1722623626.0},{"value":37.28880055649409,"time":1722623627.0},{"value":37.285,"time":1722623628.0},{"value":37.28408092175777,"time":1722623629.0},{"value":37.285806806418215,"time":1722623630.0},{"value":37.2892875,"time":1722623632.0},{"value":37.285,"time":1722623633.0},{"value":37.287936643835614,"time":1722623634.0},{"value":37.285,"time":1722623635.0},{"value":37.28625,"time":1722623636.0},{"value":37.28499999999999,"time":1722623638.0},{"value":37.28173333333333,"time":1722623639.0},{"value":37.28,"time":1722623640.0},{"value":37.2850736196319,"time":1722623641.0},{"value":37.27865286595726,"time":1722623642.0},{"value":37.27,"time":1722623643.0},{"value":37.2679,"time":1722623644.0},{"value":37.265,"time":1722623645.0},{"value":37.265,"time":1722623646.0},{"value":37.262550000000005,"time":1722623647.0},{"value":37.265,"time":1722623648.0},{"value":37.257777777777775,"time":1722623649.0},{"value":37.255,"time":1722623651.0},{"value":37.255,"time":1722623652.0},{"value":37.255,"time":1722623653.0},{"value":37.255,"time":1722623654.0},{"value":37.255,"time":1722623655.0},{"value":37.25607142857143,"time":1722623656.0},{"value":37.2398107648255,"time":1722623657.0},{"value":37.22785714285714,"time":1722623658.0},{"value":37.225,"time":1722623659.0},{"value":37.225,"time":1722623660.0},{"value":37.225,"time":1722623661.0},{"value":37.225,"time":1722623662.0},{"value":37.2202298245614,"time":1722623664.0},{"value":37.225,"time":1722623665.0},{"value":37.22011951501155,"time":1722623666.0},{"value":37.21,"time":1722623668.0},{"value":37.22,"time":1722623671.0},{"value":37.20875,"time":1722623672.0},{"value":37.2031625,"time":1722623673.0},{"value":37.205,"time":1722623674.0},{"value":37.1997509279156,"time":1722623675.0},{"value":37.20404255319149,"time":1722623676.0},{"value":37.19509615384615,"time":1722623677.0},{"value":37.202,"time":1722623678.0},{"value":37.205,"time":1722623679.0},{"value":37.20943022422443,"time":1722623680.0},{"value":37.19894489525875,"time":1722623681.0},{"value":37.19499999999999,"time":1722623682.0},{"value":37.19499999999999,"time":1722623683.0},{"value":37.19499999999999,"time":1722623684.0},{"value":37.195,"time":1722623685.0},{"value":37.19499999999999,"time":1722623686.0},{"value":37.199347745135874,"time":1722623687.0},{"value":37.19876585912721,"time":1722623688.0},{"value":37.197219669711224,"time":1722623689.0},{"value":37.215,"time":1722623690.0},{"value":37.214166666666664,"time":1722623691.0},{"value":37.215,"time":1722623692.0},{"value":37.215,"time":1722623693.0},{"value":37.21,"time":1722623694.0},{"value":37.215,"time":1722623695.0},{"value":37.215,"time":1722623696.0},{"value":37.215,"time":1722623697.0},{"value":37.215,"time":1722623698.0},{"value":37.213627127951675,"time":1722623699.0},{"value":37.21015532774154,"time":1722623700.0},{"value":37.205,"time":1722623704.0},{"value":37.2097897392767,"time":1722623705.0},{"value":37.215,"time":1722623706.0},{"value":37.21,"time":1722623707.0},{"value":37.21,"time":1722623709.0},{"value":37.21333333333333,"time":1722623710.0},{"value":37.215,"time":1722623711.0},{"value":37.21625,"time":1722623712.0},{"value":37.22,"time":1722623713.0},{"value":37.2155,"time":1722623714.0},{"value":37.215,"time":1722623715.0},{"value":37.215,"time":1722623716.0},{"value":37.22,"time":1722623717.0},{"value":37.21466170500677,"time":1722623718.0},{"value":37.210599280862965,"time":1722623719.0},{"value":37.21402900886382,"time":1722623720.0},{"value":37.22,"time":1722623721.0},{"value":37.225,"time":1722623722.0},{"value":37.2225,"time":1722623723.0},{"value":37.22,"time":1722623724.0},{"value":37.229076638965836,"time":1722623725.0},{"value":37.22125,"time":1722623726.0},{"value":37.2215,"time":1722623728.0},{"value":37.223333333333336,"time":1722623729.0},{"value":37.216548246974874,"time":1722623730.0},{"value":37.20816983894583,"time":1722623731.0},{"value":37.205,"time":1722623732.0},{"value":37.20125786163522,"time":1722623736.0},{"value":37.205,"time":1722623737.0},{"value":37.205,"time":1722623739.0},{"value":37.19833805682726,"time":1722623742.0},{"value":37.205,"time":1722623743.0},{"value":37.21,"time":1722623746.0},{"value":37.2094635193133,"time":1722623747.0},{"value":37.21,"time":1722623748.0},{"value":37.2099,"time":1722623749.0},{"value":37.21,"time":1722623750.0},{"value":37.20924098671727,"time":1722623752.0},{"value":37.20570521861777,"time":1722623753.0},{"value":37.211666666666666,"time":1722623757.0},{"value":37.215,"time":1722623758.0},{"value":37.215,"time":1722623759.0},{"value":37.2170495601173,"time":1722623760.0},{"value":37.207761497761496,"time":1722623764.0},{"value":37.205,"time":1722623765.0},{"value":37.205,"time":1722623766.0},{"value":37.205,"time":1722623767.0},{"value":37.205,"time":1722623768.0},{"value":37.2081,"time":1722623769.0},{"value":37.2075,"time":1722623770.0},{"value":37.21115295926211,"time":1722623771.0},{"value":37.215,"time":1722623772.0},{"value":37.21830194174757,"time":1722623773.0},{"value":37.22,"time":1722623774.0},{"value":37.22,"time":1722623775.0},{"value":37.216875,"time":1722623776.0},{"value":37.21628205128205,"time":1722623777.0},{"value":37.22,"time":1722623778.0},{"value":37.22,"time":1722623779.0},{"value":37.22,"time":1722623780.0},{"value":37.215,"time":1722623781.0},{"value":37.215,"time":1722623783.0},{"value":37.215,"time":1722623784.0},{"value":37.2147,"time":1722623785.0},{"value":37.215,"time":1722623786.0},{"value":37.22020218358269,"time":1722623787.0},{"value":37.22549,"time":1722623788.0},{"value":37.22929577464789,"time":1722623789.0},{"value":37.225,"time":1722623790.0},{"value":37.225,"time":1722623791.0},{"value":37.23,"time":1722623793.0},{"value":37.22666666666667,"time":1722623794.0},{"value":37.225,"time":1722623795.0},{"value":37.22981178242048,"time":1722623796.0},{"value":37.23432795698925,"time":1722623797.0},{"value":37.2301,"time":1722623798.0},{"value":37.23875,"time":1722623799.0},{"value":37.23777777777778,"time":1722623800.0},{"value":37.235,"time":1722623801.0},{"value":37.23233333333334,"time":1722623802.0},{"value":37.235,"time":1722623803.0},{"value":37.235,"time":1722623805.0},{"value":37.235,"time":1722623806.0},{"value":37.2301,"time":1722623807.0},{"value":37.235,"time":1722623808.0},{"value":37.235,"time":1722623812.0},{"value":37.237695852534564,"time":1722623814.0},{"value":37.2407058902097,"time":1722623815.0},{"value":37.24404761904762,"time":1722623816.0},{"value":37.25,"time":1722623817.0},{"value":37.245,"time":1722623818.0},{"value":37.24614878827729,"time":1722623819.0},{"value":37.245,"time":1722623820.0},{"value":37.24530934767989,"time":1722623821.0},{"value":37.240976562499995,"time":1722623822.0},{"value":37.2375,"time":1722623823.0},{"value":37.24,"time":1722623828.0},{"value":37.23786357039187,"time":1722623829.0},{"value":37.235,"time":1722623830.0},{"value":37.24,"time":1722623831.0},{"value":37.24,"time":1722623832.0},{"value":37.23806255077174,"time":1722623833.0},{"value":37.24,"time":1722623834.0},{"value":37.2356,"time":1722623836.0},{"value":37.231074641148325,"time":1722623837.0},{"value":37.235,"time":1722623838.0},{"value":37.23758,"time":1722623841.0},{"value":37.23641515789474,"time":1722623842.0},{"value":37.235,"time":1722623843.0},{"value":37.235,"time":1722623844.0},{"value":37.235,"time":1722623845.0},{"value":37.235,"time":1722623846.0},{"value":37.235,"time":1722623847.0},{"value":37.235,"time":1722623848.0},{"value":37.235,"time":1722623849.0},{"value":37.235,"time":1722623850.0},{"value":37.235,"time":1722623851.0},{"value":37.2301,"time":1722623852.0},{"value":37.24,"time":1722623853.0},{"value":37.235,"time":1722623854.0},{"value":37.2315,"time":1722623855.0},{"value":37.236666666666665,"time":1722623856.0},{"value":37.235,"time":1722623857.0},{"value":37.235,"time":1722623858.0},{"value":37.235,"time":1722623859.0},{"value":37.24,"time":1722623861.0},{"value":37.23401785714286,"time":1722623862.0},{"value":37.235,"time":1722623863.0},{"value":37.235,"time":1722623864.0},{"value":37.235,"time":1722623865.0},{"value":37.22986603255409,"time":1722623866.0},{"value":37.225,"time":1722623867.0},{"value":37.22833333333333,"time":1722623868.0},{"value":37.2286961981467,"time":1722623869.0},{"value":37.2325406504065,"time":1722623871.0},{"value":37.235,"time":1722623872.0},{"value":37.2375,"time":1722623873.0},{"value":37.239,"time":1722623874.0},{"value":37.240313971742545,"time":1722623875.0},{"value":37.25,"time":1722623876.0},{"value":37.25,"time":1722623877.0},{"value":37.24813043478261,"time":1722623878.0},{"value":37.248333333333335,"time":1722623879.0},{"value":37.24666666666667,"time":1722623880.0},{"value":37.24144142822205,"time":1722623881.0},{"value":37.245,"time":1722623882.0},{"value":37.23932721712538,"time":1722623884.0},{"value":37.23017142857143,"time":1722623885.0},{"value":37.24,"time":1722623888.0},{"value":37.235,"time":1722623889.0},{"value":37.2325,"time":1722623890.0},{"value":37.23067567567568,"time":1722623891.0},{"value":37.227,"time":1722623893.0},{"value":37.2399,"time":1722623896.0},{"value":37.235,"time":1722623897.0},{"value":37.2373,"time":1722623898.0},{"value":37.23583333333333,"time":1722623899.0},{"value":37.23694444444445,"time":1722623900.0},{"value":37.236666666666665,"time":1722623901.0},{"value":37.24,"time":1722623902.0},{"value":37.23944071588367,"time":1722623903.0},{"value":37.23642857142857,"time":1722623904.0},{"value":37.23733644859813,"time":1722623905.0},{"value":37.24,"time":1722623906.0},{"value":37.24,"time":1722623907.0},{"value":37.236204819277106,"time":1722623908.0},{"value":37.24,"time":1722623909.0},{"value":37.236666666666665,"time":1722623910.0},{"value":37.23357417840376,"time":1722623911.0},{"value":37.24,"time":1722623912.0},{"value":37.238367003367,"time":1722623913.0},{"value":37.24620122796593,"time":1722623914.0},{"value":37.25878836833602,"time":1722623915.0},{"value":37.260388802488336,"time":1722623916.0},{"value":37.275224031979,"time":1722623917.0},{"value":37.2701,"time":1722623918.0},{"value":37.28,"time":1722623919.0},{"value":37.277899999999995,"time":1722623920.0},{"value":37.275,"time":1722623921.0},{"value":37.275,"time":1722623922.0},{"value":37.27982857142857,"time":1722623923.0},{"value":37.279500000000006,"time":1722623924.0},{"value":37.27016229508197,"time":1722623925.0},{"value":37.27989999999999,"time":1722623926.0},{"value":37.278333333333336,"time":1722623927.0},{"value":37.275,"time":1722623930.0},{"value":37.278744120413926,"time":1722623933.0},{"value":37.27841253791709,"time":1722623935.0},{"value":37.27647492625369,"time":1722623936.0},{"value":37.275,"time":1722623937.0},{"value":37.27142857142858,"time":1722623938.0},{"value":37.275,"time":1722623940.0},{"value":37.28019230769231,"time":1722623941.0},{"value":37.281416666666665,"time":1722623943.0},{"value":37.290000000000006,"time":1722623944.0},{"value":37.290220555800616,"time":1722623945.0},{"value":37.30277583187391,"time":1722623946.0},{"value":37.305,"time":1722623947.0},{"value":37.3009756097561,"time":1722623948.0},{"value":37.296,"time":1722623949.0},{"value":37.295884955752214,"time":1722623950.0},{"value":37.28566511085181,"time":1722623951.0},{"value":37.275,"time":1722623952.0},{"value":37.275,"time":1722623953.0},{"value":37.275,"time":1722623954.0},{"value":37.275,"time":1722623955.0},{"value":37.27941894247531,"time":1722623956.0},{"value":37.276809920182444,"time":1722623957.0},{"value":37.27045330915685,"time":1722623958.0},{"value":37.2752610619469,"time":1722623959.0},{"value":37.28,"time":1722623960.0},{"value":37.28236694677871,"time":1722623962.0},{"value":37.29666666666667,"time":1722623963.0},{"value":37.295,"time":1722623964.0},{"value":37.2953125,"time":1722623966.0},{"value":37.3,"time":1722623967.0},{"value":37.295,"time":1722623968.0},{"value":37.295,"time":1722623969.0},{"value":37.3,"time":1722623970.0},{"value":37.30282242990655,"time":1722623971.0},{"value":37.305,"time":1722623972.0},{"value":37.306666666666665,"time":1722623973.0},{"value":37.305,"time":1722623974.0},{"value":37.30173333333334,"time":1722623975.0},{"value":37.305,"time":1722623976.0},{"value":37.305,"time":1722623977.0},{"value":37.305,"time":1722623978.0},{"value":37.305,"time":1722623980.0},{"value":37.30710830704521,"time":1722623981.0},{"value":37.301104402886175,"time":1722623982.0},{"value":37.28725553974385,"time":1722623985.0},{"value":37.275,"time":1722623986.0},{"value":37.26954282231027,"time":1722623989.0},{"value":37.266322751322754,"time":1722623990.0},{"value":37.27,"time":1722623993.0},{"value":37.2645,"time":1722623996.0},{"value":37.26012957046503,"time":1722623997.0},{"value":37.25833333333333,"time":1722623999.0},{"value":37.255,"time":1722624000.0},{"value":37.25333333333333,"time":1722624002.0},{"value":37.25,"time":1722624003.0},{"value":37.255,"time":1722624005.0},{"value":37.255,"time":1722624006.0},{"value":37.259997565198574,"time":1722624007.0},{"value":37.26512036354704,"time":1722624008.0},{"value":37.266749921011055,"time":1722624009.0},{"value":37.265,"time":1722624010.0},{"value":37.2642,"time":1722624011.0},{"value":37.265,"time":1722624012.0},{"value":37.265,"time":1722624013.0},{"value":37.265,"time":1722624014.0},{"value":37.26724143835617,"time":1722624015.0},{"value":37.27896337249482,"time":1722624016.0},{"value":37.275,"time":1722624017.0},{"value":37.275,"time":1722624018.0},{"value":37.2702,"time":1722624019.0},{"value":37.275,"time":1722624021.0},{"value":37.2790234375,"time":1722624022.0},{"value":37.275,"time":1722624023.0},{"value":37.27649700598802,"time":1722624024.0},{"value":37.28,"time":1722624025.0},{"value":37.27461538461539,"time":1722624027.0},{"value":37.275,"time":1722624029.0},{"value":37.275999999999996,"time":1722624030.0},{"value":37.275,"time":1722624031.0},{"value":37.275,"time":1722624032.0},{"value":37.2775,"time":1722624033.0},{"value":37.27609389907106,"time":1722624034.0},{"value":37.2853183222958,"time":1722624035.0},{"value":37.285312499999996,"time":1722624036.0},{"value":37.285,"time":1722624037.0},{"value":37.285,"time":1722624040.0},{"value":37.285,"time":1722624041.0},{"value":37.285599999999995,"time":1722624042.0},{"value":37.28783186864015,"time":1722624043.0},{"value":37.295,"time":1722624044.0},{"value":37.2896307606885,"time":1722624045.0},{"value":37.285,"time":1722624048.0},{"value":37.286225,"time":1722624049.0},{"value":37.285,"time":1722624051.0},{"value":37.285,"time":1722624052.0},{"value":37.28499999999999,"time":1722624053.0},{"value":37.285,"time":1722624056.0},{"value":37.28879518072289,"time":1722624057.0},{"value":37.285,"time":1722624058.0},{"value":37.285,"time":1722624060.0},{"value":37.285,"time":1722624061.0},{"value":37.285,"time":1722624062.0},{"value":37.2885,"time":1722624063.0},{"value":37.285,"time":1722624064.0},{"value":37.285,"time":1722624065.0},{"value":37.28846940130094,"time":1722624066.0},{"value":37.295,"time":1722624067.0},{"value":37.297407407407405,"time":1722624068.0},{"value":37.29621623266002,"time":1722624069.0},{"value":37.29763846153846,"time":1722624070.0},{"value":37.295,"time":1722624071.0},{"value":37.295,"time":1722624072.0},{"value":37.295,"time":1722624073.0},{"value":37.28882901221341,"time":1722624075.0},{"value":37.28875,"time":1722624076.0},{"value":37.29,"time":1722624077.0},{"value":37.285318181818184,"time":1722624079.0},{"value":37.28561757719715,"time":1722624081.0},{"value":37.285,"time":1722624082.0},{"value":37.285,"time":1722624083.0},{"value":37.285,"time":1722624084.0},{"value":37.285,"time":1722624085.0},{"value":37.285,"time":1722624086.0},{"value":37.285,"time":1722624087.0},{"value":37.285,"time":1722624088.0},{"value":37.2875,"time":1722624089.0},{"value":37.285,"time":1722624090.0},{"value":37.285,"time":1722624091.0},{"value":37.285,"time":1722624092.0},{"value":37.285,"time":1722624093.0},{"value":37.285,"time":1722624094.0},{"value":37.285,"time":1722624096.0},{"value":37.285,"time":1722624097.0},{"value":37.285,"time":1722624098.0},{"value":37.285,"time":1722624099.0},{"value":37.282725669957685,"time":1722624100.0},{"value":37.285,"time":1722624101.0},{"value":37.281642857142856,"time":1722624102.0},{"value":37.285,"time":1722624103.0},{"value":37.285,"time":1722624104.0},{"value":37.285,"time":1722624105.0},{"value":37.285,"time":1722624106.0},{"value":37.28583333333333,"time":1722624107.0},{"value":37.285,"time":1722624108.0},{"value":37.285,"time":1722624109.0},{"value":37.285,"time":1722624110.0},{"value":37.28499999999999,"time":1722624111.0},{"value":37.28572786690434,"time":1722624112.0},{"value":37.285714285714285,"time":1722624113.0},{"value":37.285,"time":1722624114.0},{"value":37.285,"time":1722624115.0},{"value":37.2953247313891,"time":1722624116.0},{"value":37.295,"time":1722624117.0},{"value":37.291500000000006,"time":1722624118.0},{"value":37.295,"time":1722624119.0},{"value":37.295,"time":1722624120.0},{"value":37.296225,"time":1722624121.0},{"value":37.295,"time":1722624122.0},{"value":37.295,"time":1722624123.0},{"value":37.295,"time":1722624124.0},{"value":37.29935185185185,"time":1722624125.0},{"value":37.300739130434785,"time":1722624126.0},{"value":37.305,"time":1722624127.0},{"value":37.30909834488068,"time":1722624128.0},{"value":37.3136593220339,"time":1722624129.0},{"value":37.30350161057425,"time":1722624130.0},{"value":37.315,"time":1722624132.0},{"value":37.315,"time":1722624135.0},{"value":37.31548273894436,"time":1722624137.0},{"value":37.32,"time":1722624138.0},{"value":37.31857142857143,"time":1722624139.0},{"value":37.31625,"time":1722624141.0},{"value":37.32939639308061,"time":1722624142.0},{"value":37.335454545454546,"time":1722624143.0},{"value":37.34,"time":1722624144.0},{"value":37.334790909090906,"time":1722624145.0},{"value":37.33642857142857,"time":1722624146.0},{"value":37.33583333333333,"time":1722624147.0},{"value":37.33991666666667,"time":1722624148.0},{"value":37.34294117647059,"time":1722624149.0},{"value":37.34123076923077,"time":1722624150.0},{"value":37.346642857142854,"time":1722624151.0},{"value":37.345,"time":1722624152.0},{"value":37.345,"time":1722624153.0},{"value":37.34657673597489,"time":1722624154.0},{"value":37.34468,"time":1722624155.0},{"value":37.349761904761905,"time":1722624156.0},{"value":37.345,"time":1722624157.0},{"value":37.345,"time":1722624158.0},{"value":37.34,"time":1722624159.0},{"value":37.34000000000001,"time":1722624160.0},{"value":37.33878297872341,"time":1722624161.0},{"value":37.335,"time":1722624162.0},{"value":37.335638569604086,"time":1722624163.0},{"value":37.34,"time":1722624166.0},{"value":37.335,"time":1722624167.0},{"value":37.34,"time":1722624168.0},{"value":37.34,"time":1722624169.0},{"value":37.34,"time":1722624170.0},{"value":37.34166666666667,"time":1722624171.0},{"value":37.35,"time":1722624172.0},{"value":37.34757855822551,"time":1722624173.0},{"value":37.35,"time":1722624174.0},{"value":37.35,"time":1722624175.0},{"value":37.345,"time":1722624176.0},{"value":37.345,"time":1722624178.0},{"value":37.345,"time":1722624179.0},{"value":37.345,"time":1722624180.0},{"value":37.345,"time":1722624181.0},{"value":37.345,"time":1722624182.0},{"value":37.342952185992104,"time":1722624183.0},{"value":37.334999999999994,"time":1722624184.0},{"value":37.3339,"time":1722624186.0},{"value":37.335,"time":1722624187.0},{"value":37.33500000000001,"time":1722624188.0},{"value":37.333600000000004,"time":1722624189.0},{"value":37.333333333333336,"time":1722624190.0},{"value":37.335,"time":1722624191.0},{"value":37.335,"time":1722624192.0},{"value":37.335,"time":1722624194.0},{"value":37.335,"time":1722624195.0},{"value":37.335,"time":1722624196.0},{"value":37.335,"time":1722624197.0},{"value":37.335,"time":1722624198.0},{"value":37.335,"time":1722624199.0},{"value":37.333040000000004,"time":1722624200.0},{"value":37.33,"time":1722624201.0},{"value":37.325,"time":1722624202.0},{"value":37.325,"time":1722624203.0},{"value":37.325,"time":1722624204.0},{"value":37.325,"time":1722624205.0},{"value":37.325,"time":1722624206.0},{"value":37.325,"time":1722624207.0},{"value":37.325,"time":1722624208.0},{"value":37.32009685590821,"time":1722624209.0},{"value":37.32,"time":1722624210.0},{"value":37.315000000000005,"time":1722624211.0},{"value":37.31010706638116,"time":1722624212.0},{"value":37.305,"time":1722624213.0},{"value":37.305,"time":1722624214.0},{"value":37.305,"time":1722624215.0},{"value":37.30817126644313,"time":1722624218.0},{"value":37.305,"time":1722624220.0},{"value":37.305,"time":1722624221.0},{"value":37.3075,"time":1722624222.0},{"value":37.305,"time":1722624226.0},{"value":37.305,"time":1722624227.0},{"value":37.305,"time":1722624228.0},{"value":37.305,"time":1722624229.0},{"value":37.305,"time":1722624230.0},{"value":37.305,"time":1722624231.0},{"value":37.30783494447551,"time":1722624232.0},{"value":37.30925696594427,"time":1722624233.0},{"value":37.3099,"time":1722624234.0},{"value":37.305,"time":1722624235.0},{"value":37.306,"time":1722624237.0},{"value":37.31,"time":1722624238.0},{"value":37.305,"time":1722624239.0},{"value":37.3,"time":1722624240.0},{"value":37.305,"time":1722624241.0},{"value":37.305,"time":1722624242.0},{"value":37.3099,"time":1722624243.0},{"value":37.305,"time":1722624246.0},{"value":37.305,"time":1722624247.0},{"value":37.305,"time":1722624248.0},{"value":37.305,"time":1722624249.0},{"value":37.30103855640659,"time":1722624250.0},{"value":37.288333333333334,"time":1722624251.0},{"value":37.285,"time":1722624252.0},{"value":37.27904,"time":1722624254.0},{"value":37.275,"time":1722624259.0},{"value":37.275,"time":1722624260.0},{"value":37.275,"time":1722624262.0},{"value":37.27,"time":1722624263.0},{"value":37.265,"time":1722624265.0},{"value":37.269999999999996,"time":1722624267.0},{"value":37.26,"time":1722624268.0},{"value":37.265,"time":1722624269.0},{"value":37.265,"time":1722624270.0},{"value":37.27,"time":1722624271.0},{"value":37.279999999999994,"time":1722624273.0},{"value":37.285,"time":1722624274.0},{"value":37.285,"time":1722624277.0},{"value":37.28602746781115,"time":1722624278.0},{"value":37.28761203866432,"time":1722624279.0},{"value":37.28499999999999,"time":1722624280.0},{"value":37.286641828744635,"time":1722624281.0},{"value":37.2858,"time":1722624286.0},{"value":37.285,"time":1722624289.0},{"value":37.28499999999999,"time":1722624290.0},{"value":37.28996736292428,"time":1722624293.0},{"value":37.2899,"time":1722624294.0},{"value":37.29,"time":1722624295.0},{"value":37.285,"time":1722624298.0},{"value":37.28642857142857,"time":1722624299.0},{"value":37.285,"time":1722624300.0},{"value":37.28112830431979,"time":1722624302.0},{"value":37.28,"time":1722624305.0},{"value":37.279,"time":1722624306.0},{"value":37.275,"time":1722624308.0},{"value":37.275,"time":1722624309.0},{"value":37.275,"time":1722624310.0},{"value":37.275,"time":1722624311.0},{"value":37.28,"time":1722624314.0},{"value":37.2775,"time":1722624315.0},{"value":37.275,"time":1722624316.0},{"value":37.275,"time":1722624318.0},{"value":37.27926530612245,"time":1722624320.0},{"value":37.28,"time":1722624321.0},{"value":37.275,"time":1722624322.0},{"value":37.275,"time":1722624323.0},{"value":37.275,"time":1722624324.0},{"value":37.27631090487239,"time":1722624325.0},{"value":37.275,"time":1722624327.0},{"value":37.27175932441943,"time":1722624329.0},{"value":37.269,"time":1722624330.0},{"value":37.26340909090909,"time":1722624331.0},{"value":37.2662,"time":1722624332.0},{"value":37.265,"time":1722624333.0},{"value":37.27,"time":1722624334.0},{"value":37.2666,"time":1722624336.0},{"value":37.27,"time":1722624338.0},{"value":37.265,"time":1722624339.0},{"value":37.27,"time":1722624340.0},{"value":37.269600000000004,"time":1722624341.0},{"value":37.26642857142857,"time":1722624343.0},{"value":37.2675,"time":1722624344.0},{"value":37.27,"time":1722624346.0},{"value":37.27,"time":1722624347.0},{"value":37.265,"time":1722624348.0},{"value":37.265,"time":1722624349.0},{"value":37.265,"time":1722624350.0},{"value":37.265,"time":1722624352.0},{"value":37.265,"time":1722624353.0},{"value":37.265,"time":1722624354.0},{"value":37.26,"time":1722624355.0},{"value":37.25513334631108,"time":1722624358.0},{"value":37.255,"time":1722624362.0},{"value":37.25716564660546,"time":1722624364.0},{"value":37.2825,"time":1722624365.0},{"value":37.285,"time":1722624366.0},{"value":37.28270224719101,"time":1722624367.0},{"value":37.27346875,"time":1722624368.0},{"value":37.275,"time":1722624369.0},{"value":37.27,"time":1722624370.0},{"value":37.275,"time":1722624371.0},{"value":37.275,"time":1722624372.0},{"value":37.27007479431564,"time":1722624373.0},{"value":37.265,"time":1722624374.0},{"value":37.27,"time":1722624376.0},{"value":37.269,"time":1722624377.0},{"value":37.2683594237695,"time":1722624378.0},{"value":37.26883333333334,"time":1722624380.0},{"value":37.265216356555605,"time":1722624381.0},{"value":37.26755172413793,"time":1722624382.0},{"value":37.26758,"time":1722624383.0},{"value":37.27942008892288,"time":1722624384.0},{"value":37.27041304347826,"time":1722624385.0},{"value":37.28031818181818,"time":1722624386.0},{"value":37.285,"time":1722624389.0},{"value":37.285,"time":1722624391.0},{"value":37.2888473088473,"time":1722624392.0},{"value":37.29,"time":1722624393.0},{"value":37.3,"time":1722624394.0},{"value":37.3,"time":1722624395.0},{"value":37.3,"time":1722624396.0},{"value":37.295,"time":1722624397.0},{"value":37.295,"time":1722624398.0},{"value":37.295,"time":1722624399.0},{"value":37.29375,"time":1722624400.0},{"value":37.29083,"time":1722624401.0},{"value":37.295,"time":1722624402.0},{"value":37.295,"time":1722624403.0},{"value":37.28999999999999,"time":1722624404.0},{"value":37.295,"time":1722624405.0},{"value":37.29766791044776,"time":1722624406.0},{"value":37.295,"time":1722624407.0},{"value":37.292277777777784,"time":1722624408.0},{"value":37.295,"time":1722624409.0},{"value":37.295833333333334,"time":1722624410.0},{"value":37.297,"time":1722624411.0},{"value":37.3,"time":1722624412.0},{"value":37.3,"time":1722624413.0},{"value":37.29318411214953,"time":1722624414.0},{"value":37.3,"time":1722624415.0},{"value":37.3,"time":1722624416.0},{"value":37.29992857142857,"time":1722624417.0},{"value":37.3,"time":1722624418.0},{"value":37.3,"time":1722624419.0},{"value":37.30052429277055,"time":1722624420.0},{"value":37.303399999999996,"time":1722624422.0},{"value":37.305,"time":1722624424.0},{"value":37.305,"time":1722624425.0},{"value":37.305,"time":1722624426.0},{"value":37.305,"time":1722624427.0},{"value":37.305,"time":1722624428.0},{"value":37.305,"time":1722624430.0},{"value":37.305,"time":1722624431.0},{"value":37.305,"time":1722624432.0},{"value":37.305,"time":1722624433.0},{"value":37.305,"time":1722624434.0},{"value":37.305,"time":1722624435.0},{"value":37.305,"time":1722624436.0},{"value":37.305,"time":1722624437.0},{"value":37.2995443932794,"time":1722624439.0},{"value":37.295,"time":1722624440.0},{"value":37.290623783783786,"time":1722624442.0},{"value":37.287,"time":1722624443.0},{"value":37.285,"time":1722624444.0},{"value":37.285,"time":1722624445.0},{"value":37.28,"time":1722624448.0},{"value":37.285,"time":1722624449.0},{"value":37.28211999999999,"time":1722624450.0},{"value":37.285,"time":1722624451.0},{"value":37.285,"time":1722624452.0},{"value":37.285,"time":1722624453.0},{"value":37.285,"time":1722624454.0},{"value":37.29001182299291,"time":1722624455.0},{"value":37.2875,"time":1722624456.0},{"value":37.285,"time":1722624457.0},{"value":37.28209302325581,"time":1722624458.0},{"value":37.285,"time":1722624459.0},{"value":37.285,"time":1722624461.0},{"value":37.2875,"time":1722624462.0},{"value":37.28966666666667,"time":1722624463.0},{"value":37.295,"time":1722624464.0},{"value":37.308684210526316,"time":1722624465.0},{"value":37.315,"time":1722624466.0},{"value":37.315,"time":1722624467.0},{"value":37.32,"time":1722624469.0},{"value":37.315,"time":1722624470.0},{"value":37.31272553191489,"time":1722624471.0},{"value":37.31248226950355,"time":1722624472.0},{"value":37.315,"time":1722624473.0},{"value":37.315733333333334,"time":1722624474.0},{"value":37.315000000000005,"time":1722624475.0},{"value":37.31046189376443,"time":1722624476.0},{"value":37.31157977883097,"time":1722624477.0},{"value":37.310324432243576,"time":1722624478.0},{"value":37.3106,"time":1722624479.0},{"value":37.312717094483894,"time":1722624480.0},{"value":37.315555555555555,"time":1722624481.0},{"value":37.3153512605042,"time":1722624482.0},{"value":37.31852724594992,"time":1722624483.0},{"value":37.33545691906006,"time":1722624484.0},{"value":37.345,"time":1722624486.0},{"value":37.345,"time":1722624487.0},{"value":37.347805507745264,"time":1722624488.0},{"value":37.341875,"time":1722624489.0},{"value":37.345,"time":1722624490.0},{"value":37.34625,"time":1722624491.0},{"value":37.345763688760805,"time":1722624492.0},{"value":37.35,"time":1722624493.0},{"value":37.35214285714286,"time":1722624494.0},{"value":37.35125,"time":1722624495.0},{"value":37.355,"time":1722624496.0},{"value":37.355,"time":1722624497.0},{"value":37.352716666666666,"time":1722624498.0},{"value":37.348354525056095,"time":1722624499.0},{"value":37.345,"time":1722624500.0},{"value":37.347033333333336,"time":1722624501.0},{"value":37.345,"time":1722624502.0},{"value":37.34549975012494,"time":1722624503.0},{"value":37.345,"time":1722624504.0},{"value":37.34450024987506,"time":1722624505.0},{"value":37.345,"time":1722624506.0},{"value":37.345,"time":1722624507.0},{"value":37.345,"time":1722624508.0},{"value":37.345,"time":1722624509.0},{"value":37.345,"time":1722624513.0},{"value":37.345,"time":1722624514.0},{"value":37.345,"time":1722624517.0},{"value":37.345,"time":1722624520.0},{"value":37.345,"time":1722624521.0},{"value":37.345,"time":1722624522.0},{"value":37.3411,"time":1722624526.0},{"value":37.345,"time":1722624527.0},{"value":37.34,"time":1722624529.0},{"value":37.335,"time":1722624530.0},{"value":37.331597444089454,"time":1722624531.0},{"value":37.33720070726238,"time":1722624534.0},{"value":37.33001862567812,"time":1722624535.0},{"value":37.335,"time":1722624536.0},{"value":37.335,"time":1722624537.0},{"value":37.334999999999994,"time":1722624539.0},{"value":37.33277272727273,"time":1722624540.0},{"value":37.335,"time":1722624542.0},{"value":37.335,"time":1722624543.0},{"value":37.33,"time":1722624544.0},{"value":37.335,"time":1722624545.0},{"value":37.3319,"time":1722624547.0},{"value":37.334372647427855,"time":1722624548.0},{"value":37.334857142857146,"time":1722624549.0},{"value":37.339905367686534,"time":1722624550.0},{"value":37.335,"time":1722624551.0},{"value":37.335,"time":1722624553.0},{"value":37.32931506849315,"time":1722624554.0},{"value":37.3275,"time":1722624555.0},{"value":37.32500000000001,"time":1722624556.0},{"value":37.33,"time":1722624560.0},{"value":37.325833333333335,"time":1722624563.0},{"value":37.32995454545454,"time":1722624564.0},{"value":37.325,"time":1722624565.0},{"value":37.33021613209994,"time":1722624566.0},{"value":37.335,"time":1722624567.0},{"value":37.33120689655173,"time":1722624568.0},{"value":37.325,"time":1722624569.0},{"value":37.32,"time":1722624573.0},{"value":37.3201,"time":1722624575.0},{"value":37.32,"time":1722624577.0},{"value":37.315,"time":1722624578.0},{"value":37.315,"time":1722624579.0},{"value":37.314,"time":1722624580.0},{"value":37.31,"time":1722624582.0},{"value":37.315,"time":1722624583.0},{"value":37.3101,"time":1722624584.0},{"value":37.31227272727273,"time":1722624585.0},{"value":37.315,"time":1722624586.0},{"value":37.31333333333333,"time":1722624587.0},{"value":37.31045454545455,"time":1722624588.0},{"value":37.315,"time":1722624590.0},{"value":37.315,"time":1722624592.0},{"value":37.3185,"time":1722624593.0},{"value":37.3156,"time":1722624594.0},{"value":37.315,"time":1722624595.0},{"value":37.31,"time":1722624596.0},{"value":37.31543130990415,"time":1722624598.0},{"value":37.315,"time":1722624599.0},{"value":37.315,"time":1722624600.0},{"value":37.31739628180039,"time":1722624604.0},{"value":37.315,"time":1722624605.0},{"value":37.326706060606064,"time":1722624606.0},{"value":37.332772863568216,"time":1722624607.0},{"value":37.335,"time":1722624608.0},{"value":37.34,"time":1722624612.0},{"value":37.34,"time":1722624613.0},{"value":37.355,"time":1722624614.0},{"value":37.3599,"time":1722624615.0},{"value":37.359996296296295,"time":1722624616.0},{"value":37.35991803278689,"time":1722624617.0},{"value":37.36067647058824,"time":1722624619.0},{"value":37.37,"time":1722624620.0},{"value":37.365,"time":1722624622.0},{"value":37.3684,"time":1722624623.0},{"value":37.365,"time":1722624625.0},{"value":37.35976905311778,"time":1722624627.0},{"value":37.36042277339346,"time":1722624629.0},{"value":37.37335593220339,"time":1722624631.0},{"value":37.37642857142857,"time":1722624632.0},{"value":37.36984217377156,"time":1722624636.0},{"value":37.365,"time":1722624637.0},{"value":37.365,"time":1722624638.0},{"value":37.36558823529412,"time":1722624642.0},{"value":37.365,"time":1722624644.0},{"value":37.365,"time":1722624648.0},{"value":37.37,"time":1722624649.0},{"value":37.37271084337349,"time":1722624651.0},{"value":37.3728,"time":1722624652.0},{"value":37.38,"time":1722624654.0},{"value":37.375,"time":1722624655.0},{"value":37.375,"time":1722624658.0},{"value":37.374,"time":1722624659.0},{"value":37.375,"time":1722624660.0},{"value":37.375,"time":1722624661.0},{"value":37.375,"time":1722624662.0},{"value":37.375,"time":1722624663.0},{"value":37.375,"time":1722624664.0},{"value":37.375,"time":1722624665.0},{"value":37.379999999999995,"time":1722624668.0},{"value":37.39,"time":1722624669.0},{"value":37.385,"time":1722624671.0},{"value":37.385,"time":1722624673.0},{"value":37.38625,"time":1722624674.0},{"value":37.385,"time":1722624675.0},{"value":37.38975696694751,"time":1722624676.0},{"value":37.395,"time":1722624677.0},{"value":37.3983,"time":1722624678.0},{"value":37.3999,"time":1722624679.0},{"value":37.39742551020408,"time":1722624682.0},{"value":37.39894890644263,"time":1722624683.0},{"value":37.3962,"time":1722624684.0},{"value":37.4,"time":1722624685.0},{"value":37.4,"time":1722624687.0},{"value":37.4,"time":1722624688.0},{"value":37.4,"time":1722624691.0},{"value":37.395,"time":1722624692.0},{"value":37.39995,"time":1722624693.0},{"value":37.4,"time":1722624695.0},{"value":37.395330490405115,"time":1722624696.0},{"value":37.39277777777778,"time":1722624697.0},{"value":37.395,"time":1722624698.0},{"value":37.395,"time":1722624699.0},{"value":37.395,"time":1722624700.0},{"value":37.390434617882654,"time":1722624701.0},{"value":37.385,"time":1722624702.0},{"value":37.385,"time":1722624705.0},{"value":37.38093808630394,"time":1722624706.0},{"value":37.38,"time":1722624707.0},{"value":37.385,"time":1722624710.0},{"value":37.3902965599051,"time":1722624711.0},{"value":37.39,"time":1722624713.0},{"value":37.395,"time":1722624715.0},{"value":37.39,"time":1722624716.0},{"value":37.392338403041826,"time":1722624718.0},{"value":37.39500000000001,"time":1722624719.0},{"value":37.395,"time":1722624720.0},{"value":37.395,"time":1722624721.0},{"value":37.395,"time":1722624725.0},{"value":37.395,"time":1722624726.0},{"value":37.39025660764691,"time":1722624727.0},{"value":37.385,"time":1722624729.0},{"value":37.385,"time":1722624730.0},{"value":37.385,"time":1722624733.0},{"value":37.38727272727273,"time":1722624735.0},{"value":37.385000000000005,"time":1722624737.0},{"value":37.385,"time":1722624741.0},{"value":37.38227777777778,"time":1722624744.0},{"value":37.38125,"time":1722624749.0},{"value":37.385,"time":1722624750.0},{"value":37.38826666666667,"time":1722624751.0},{"value":37.385,"time":1722624752.0},{"value":37.385,"time":1722624754.0},{"value":37.385,"time":1722624756.0},{"value":37.385,"time":1722624758.0},{"value":37.385,"time":1722624760.0},{"value":37.385,"time":1722624761.0},{"value":37.385,"time":1722624762.0},{"value":37.385,"time":1722624763.0},{"value":37.385,"time":1722624765.0},{"value":37.38625,"time":1722624766.0},{"value":37.385,"time":1722624767.0},{"value":37.385,"time":1722624768.0},{"value":37.385,"time":1722624769.0},{"value":37.385,"time":1722624771.0},{"value":37.385,"time":1722624772.0},{"value":37.385,"time":1722624774.0},{"value":37.385,"time":1722624775.0},{"value":37.385,"time":1722624777.0},{"value":37.385,"time":1722624778.0},{"value":37.385,"time":1722624779.0},{"value":37.38875,"time":1722624780.0},{"value":37.3818,"time":1722624782.0},{"value":37.385,"time":1722624783.0},{"value":37.385,"time":1722624784.0},{"value":37.385,"time":1722624785.0},{"value":37.3875,"time":1722624786.0},{"value":37.385,"time":1722624787.0},{"value":37.38333333333333,"time":1722624788.0},{"value":37.385,"time":1722624789.0},{"value":37.387854077253216,"time":1722624790.0},{"value":37.3825,"time":1722624791.0},{"value":37.39,"time":1722624792.0},{"value":37.385,"time":1722624793.0},{"value":37.385,"time":1722624795.0},{"value":37.38636363636363,"time":1722624796.0},{"value":37.38583333333333,"time":1722624797.0},{"value":37.385,"time":1722624798.0},{"value":37.38554923164485,"time":1722624799.0},{"value":37.385,"time":1722624800.0},{"value":37.385,"time":1722624801.0},{"value":37.385,"time":1722624802.0},{"value":37.385,"time":1722624803.0},{"value":37.38666666666666,"time":1722624804.0},{"value":37.385,"time":1722624805.0},{"value":37.385,"time":1722624806.0},{"value":37.385,"time":1722624807.0},{"value":37.385,"time":1722624808.0},{"value":37.38064444444445,"time":1722624809.0},{"value":37.385357142857146,"time":1722624810.0},{"value":37.38625,"time":1722624812.0},{"value":37.38625,"time":1722624813.0},{"value":37.385,"time":1722624814.0},{"value":37.387722222222216,"time":1722624815.0},{"value":37.379013320177606,"time":1722624816.0},{"value":37.38,"time":1722624817.0},{"value":37.375,"time":1722624818.0},{"value":37.378297113562915,"time":1722624820.0},{"value":37.37,"time":1722624821.0},{"value":37.375,"time":1722624822.0},{"value":37.375,"time":1722624824.0},{"value":37.376666666666665,"time":1722624825.0},{"value":37.375,"time":1722624826.0},{"value":37.375,"time":1722624828.0},{"value":37.375,"time":1722624831.0},{"value":37.375,"time":1722624834.0},{"value":37.375,"time":1722624839.0},{"value":37.375,"time":1722624840.0},{"value":37.37290802292264,"time":1722624841.0},{"value":37.375,"time":1722624842.0},{"value":37.375,"time":1722624843.0},{"value":37.375,"time":1722624844.0},{"value":37.37453222929936,"time":1722624847.0},{"value":37.37375,"time":1722624848.0},{"value":37.375,"time":1722624850.0},{"value":37.3726,"time":1722624851.0},{"value":37.36992790046143,"time":1722624852.0},{"value":37.36939999999999,"time":1722624853.0},{"value":37.365,"time":1722624854.0},{"value":37.365,"time":1722624855.0},{"value":37.365,"time":1722624856.0},{"value":37.365,"time":1722624857.0},{"value":37.365,"time":1722624858.0},{"value":37.36867315347192,"time":1722624859.0},{"value":37.368081463990556,"time":1722624860.0},{"value":37.37,"time":1722624861.0},{"value":37.37734862385321,"time":1722624864.0},{"value":37.375,"time":1722624865.0},{"value":37.3776851994852,"time":1722624866.0},{"value":37.375,"time":1722624867.0},{"value":37.377449999999996,"time":1722624868.0},{"value":37.37158562367865,"time":1722624869.0},{"value":37.375,"time":1722624873.0},{"value":37.375,"time":1722624874.0},{"value":37.37177304964539,"time":1722624877.0},{"value":37.375,"time":1722624879.0},{"value":37.375,"time":1722624882.0},{"value":37.38,"time":1722624884.0},{"value":37.396622801909864,"time":1722624885.0},{"value":37.39281818181818,"time":1722624886.0},{"value":37.39625,"time":1722624887.0},{"value":37.395,"time":1722624888.0},{"value":37.395,"time":1722624889.0},{"value":37.395,"time":1722624890.0},{"value":37.3925,"time":1722624893.0},{"value":37.395,"time":1722624894.0},{"value":37.395,"time":1722624895.0},{"value":37.4,"time":1722624898.0},{"value":37.4,"time":1722624899.0},{"value":37.39557335984096,"time":1722624900.0},{"value":37.3999,"time":1722624903.0},{"value":37.4,"time":1722624908.0},{"value":37.4,"time":1722624910.0},{"value":37.4,"time":1722624911.0},{"value":37.400000000000006,"time":1722624912.0},{"value":37.4,"time":1722624913.0},{"value":37.4,"time":1722624914.0},{"value":37.4,"time":1722624915.0},{"value":37.395,"time":1722624920.0},{"value":37.4,"time":1722624922.0},{"value":37.39912512820513,"time":1722624923.0},{"value":37.4,"time":1722624924.0},{"value":37.39228571428571,"time":1722624927.0},{"value":37.395,"time":1722624928.0},{"value":37.3975,"time":1722624929.0},{"value":37.395,"time":1722624930.0},{"value":37.39229308005428,"time":1722624932.0},{"value":37.395,"time":1722624934.0},{"value":37.395,"time":1722624935.0},{"value":37.395,"time":1722624936.0},{"value":37.4,"time":1722624937.0},{"value":37.4,"time":1722624938.0},{"value":37.4,"time":1722624939.0},{"value":37.4,"time":1722624940.0},{"value":37.395,"time":1722624942.0},{"value":37.4,"time":1722624944.0},{"value":37.395833333333336,"time":1722624946.0},{"value":37.400000000000006,"time":1722624947.0},{"value":37.39995658780117,"time":1722624948.0},{"value":37.4,"time":1722624949.0},{"value":37.395833333333336,"time":1722624950.0},{"value":37.4,"time":1722624951.0},{"value":37.395,"time":1722624954.0},{"value":37.4,"time":1722624955.0},{"value":37.395,"time":1722624957.0},{"value":37.396121739130436,"time":1722624960.0},{"value":37.4,"time":1722624961.0},{"value":37.395,"time":1722624963.0},{"value":37.39545815516188,"time":1722624964.0},{"value":37.39625,"time":1722624965.0},{"value":37.395500000000006,"time":1722624966.0},{"value":37.398,"time":1722624967.0},{"value":37.395,"time":1722624968.0},{"value":37.39242265179427,"time":1722624969.0},{"value":37.39,"time":1722624970.0},{"value":37.39,"time":1722624971.0},{"value":37.38760418803419,"time":1722624972.0},{"value":37.39,"time":1722624973.0},{"value":37.389074074074074,"time":1722624975.0},{"value":37.38,"time":1722624977.0},{"value":37.38999999999999,"time":1722624978.0},{"value":37.39,"time":1722624979.0},{"value":37.39,"time":1722624980.0},{"value":37.38609375,"time":1722624981.0},{"value":37.38961538461538,"time":1722624982.0},{"value":37.385699893955454,"time":1722624983.0},{"value":37.38966060276948,"time":1722624985.0},{"value":37.38503123877918,"time":1722624987.0},{"value":37.385,"time":1722624988.0},{"value":37.385,"time":1722624990.0},{"value":37.3826,"time":1722624991.0},{"value":37.379539542143604,"time":1722624992.0},{"value":37.375,"time":1722624993.0},{"value":37.36661854103343,"time":1722624994.0},{"value":37.36416666666667,"time":1722624997.0},{"value":37.3659,"time":1722624998.0},{"value":37.365,"time":1722625000.0},{"value":37.365,"time":1722625001.0},{"value":37.36,"time":1722625002.0},{"value":37.358818665091555,"time":1722625003.0},{"value":37.36119840695149,"time":1722625004.0},{"value":37.361666666666665,"time":1722625006.0},{"value":37.365,"time":1722625007.0},{"value":37.365,"time":1722625008.0},{"value":37.365,"time":1722625012.0},{"value":37.365,"time":1722625015.0},{"value":37.365621874999995,"time":1722625018.0},{"value":37.37450180072029,"time":1722625019.0},{"value":37.375,"time":1722625020.0},{"value":37.375,"time":1722625021.0},{"value":37.375,"time":1722625024.0},{"value":37.375,"time":1722625025.0},{"value":37.375,"time":1722625027.0},{"value":37.38,"time":1722625028.0},{"value":37.385,"time":1722625029.0},{"value":37.38,"time":1722625030.0},{"value":37.385,"time":1722625031.0},{"value":37.381419647927316,"time":1722625033.0},{"value":37.37833333333333,"time":1722625036.0},{"value":37.375,"time":1722625037.0},{"value":37.375,"time":1722625038.0},{"value":37.37166666666667,"time":1722625039.0},{"value":37.3789,"time":1722625041.0},{"value":37.38,"time":1722625042.0},{"value":37.375,"time":1722625043.0},{"value":37.375,"time":1722625044.0},{"value":37.378499999999995,"time":1722625045.0},{"value":37.375,"time":1722625046.0},{"value":37.375,"time":1722625049.0},{"value":37.375,"time":1722625051.0},{"value":37.375,"time":1722625052.0},{"value":37.3725,"time":1722625053.0},{"value":37.375,"time":1722625054.0},{"value":37.375,"time":1722625055.0},{"value":37.375,"time":1722625058.0},{"value":37.369310725117174,"time":1722625059.0},{"value":37.36139664804469,"time":1722625061.0},{"value":37.365,"time":1722625062.0},{"value":37.365,"time":1722625063.0},{"value":37.365,"time":1722625066.0},{"value":37.365,"time":1722625069.0},{"value":37.365,"time":1722625070.0},{"value":37.365,"time":1722625071.0},{"value":37.360279665446946,"time":1722625073.0},{"value":37.355,"time":1722625075.0},{"value":37.36,"time":1722625077.0},{"value":37.355,"time":1722625084.0},{"value":37.355,"time":1722625085.0},{"value":37.355,"time":1722625086.0},{"value":37.355,"time":1722625088.0},{"value":37.35908333333334,"time":1722625089.0},{"value":37.3575,"time":1722625090.0},{"value":37.36,"time":1722625091.0},{"value":37.355,"time":1722625094.0},{"value":37.36,"time":1722625095.0},{"value":37.35875,"time":1722625096.0},{"value":37.35971098265896,"time":1722625097.0},{"value":37.35964285714286,"time":1722625098.0},{"value":37.355,"time":1722625099.0},{"value":37.355,"time":1722625100.0},{"value":37.357650171821305,"time":1722625101.0},{"value":37.3538,"time":1722625102.0},{"value":37.355,"time":1722625103.0},{"value":37.35499999999999,"time":1722625104.0},{"value":37.355,"time":1722625105.0},{"value":37.35780874048612,"time":1722625106.0},{"value":37.3533,"time":1722625107.0},{"value":37.35,"time":1722625108.0},{"value":37.355,"time":1722625109.0},{"value":37.355,"time":1722625110.0},{"value":37.35249791840133,"time":1722625111.0},{"value":37.35174418604651,"time":1722625112.0},{"value":37.3585,"time":1722625113.0},{"value":37.35265652173913,"time":1722625114.0},{"value":37.355,"time":1722625116.0},{"value":37.355,"time":1722625122.0},{"value":37.35730254350736,"time":1722625123.0},{"value":37.3540625,"time":1722625125.0},{"value":37.35,"time":1722625126.0},{"value":37.355,"time":1722625127.0},{"value":37.359,"time":1722625128.0},{"value":37.359545454545454,"time":1722625129.0},{"value":37.355286885245896,"time":1722625131.0},{"value":37.35541666666666,"time":1722625132.0},{"value":37.36086112415845,"time":1722625134.0},{"value":37.365,"time":1722625135.0},{"value":37.36373717442778,"time":1722625136.0},{"value":37.3601,"time":1722625137.0},{"value":37.36666112956811,"time":1722625138.0},{"value":37.365,"time":1722625139.0},{"value":37.365,"time":1722625140.0},{"value":37.365,"time":1722625141.0},{"value":37.3675,"time":1722625143.0},{"value":37.360705878423516,"time":1722625144.0},{"value":37.355,"time":1722625145.0},{"value":37.34987111741204,"time":1722625146.0},{"value":37.34005210504377,"time":1722625148.0},{"value":37.34021867881549,"time":1722625149.0},{"value":37.34,"time":1722625153.0},{"value":37.34,"time":1722625154.0},{"value":37.34,"time":1722625155.0},{"value":37.34065789473685,"time":1722625156.0},{"value":37.345,"time":1722625157.0},{"value":37.35,"time":1722625161.0},{"value":37.35363636363636,"time":1722625162.0},{"value":37.355,"time":1722625163.0},{"value":37.3501,"time":1722625164.0},{"value":37.355,"time":1722625170.0},{"value":37.355,"time":1722625171.0},{"value":37.355,"time":1722625172.0},{"value":37.35499999999999,"time":1722625177.0},{"value":37.355,"time":1722625178.0},{"value":37.3575,"time":1722625179.0},{"value":37.35,"time":1722625183.0},{"value":37.355,"time":1722625185.0},{"value":37.355,"time":1722625188.0},{"value":37.35038681726752,"time":1722625189.0},{"value":37.345,"time":1722625190.0},{"value":37.35,"time":1722625191.0},{"value":37.35,"time":1722625192.0},{"value":37.345,"time":1722625196.0},{"value":37.35,"time":1722625197.0},{"value":37.35,"time":1722625198.0},{"value":37.35,"time":1722625199.0},{"value":37.345,"time":1722625200.0},{"value":37.35,"time":1722625201.0},{"value":37.355,"time":1722625202.0},{"value":37.35,"time":1722625203.0},{"value":37.35,"time":1722625204.0},{"value":37.35,"time":1722625205.0},{"value":37.355796963946865,"time":1722625207.0},{"value":37.35779938551777,"time":1722625208.0},{"value":37.35735294117647,"time":1722625209.0},{"value":37.36,"time":1722625210.0},{"value":37.355,"time":1722625212.0},{"value":37.355,"time":1722625213.0},{"value":37.350263065591015,"time":1722625214.0},{"value":37.340953909653756,"time":1722625216.0},{"value":37.330000000000005,"time":1722625218.0},{"value":37.32199335548172,"time":1722625219.0},{"value":37.325,"time":1722625220.0},{"value":37.33,"time":1722625222.0},{"value":37.32454545454545,"time":1722625224.0},{"value":37.325966666666666,"time":1722625225.0},{"value":37.33045454545454,"time":1722625226.0},{"value":37.335,"time":1722625227.0},{"value":37.34,"time":1722625228.0},{"value":37.345000000000006,"time":1722625229.0},{"value":37.34990322580645,"time":1722625230.0},{"value":37.345,"time":1722625231.0},{"value":37.34661290322581,"time":1722625233.0},{"value":37.35061968838527,"time":1722625234.0},{"value":37.3501,"time":1722625235.0},{"value":37.3509,"time":1722625236.0},{"value":37.359818181818184,"time":1722625238.0},{"value":37.35414078674948,"time":1722625239.0},{"value":37.355,"time":1722625242.0},{"value":37.355,"time":1722625243.0},{"value":37.35999999999999,"time":1722625244.0},{"value":37.362550000000006,"time":1722625245.0},{"value":37.364582484725055,"time":1722625246.0},{"value":37.365,"time":1722625249.0},{"value":37.365,"time":1722625250.0},{"value":37.365,"time":1722625251.0},{"value":37.3625,"time":1722625252.0},{"value":37.36206225680934,"time":1722625254.0},{"value":37.35951219512195,"time":1722625256.0},{"value":37.355,"time":1722625257.0},{"value":37.35753873176004,"time":1722625258.0},{"value":37.355,"time":1722625260.0},{"value":37.3459939668175,"time":1722625261.0},{"value":37.34634649910234,"time":1722625262.0},{"value":37.347,"time":1722625263.0},{"value":37.345,"time":1722625266.0},{"value":37.34134586084307,"time":1722625267.0},{"value":37.32578090303479,"time":1722625269.0},{"value":37.32492509363296,"time":1722625270.0},{"value":37.31911260106488,"time":1722625271.0},{"value":37.31968374446553,"time":1722625272.0},{"value":37.3238,"time":1722625276.0},{"value":37.325,"time":1722625277.0},{"value":37.32,"time":1722625278.0},{"value":37.324411764705886,"time":1722625279.0},{"value":37.325,"time":1722625280.0},{"value":37.32500000000001,"time":1722625283.0},{"value":37.32500000000001,"time":1722625284.0},{"value":37.33,"time":1722625287.0},{"value":37.325,"time":1722625289.0},{"value":37.325,"time":1722625291.0},{"value":37.32510416666667,"time":1722625292.0},{"value":37.325,"time":1722625293.0},{"value":37.325,"time":1722625294.0},{"value":37.325,"time":1722625295.0},{"value":37.325,"time":1722625296.0},{"value":37.325,"time":1722625297.0},{"value":37.321666666666665,"time":1722625298.0},{"value":37.32090039840637,"time":1722625300.0},{"value":37.319,"time":1722625304.0},{"value":37.316024999999996,"time":1722625306.0},{"value":37.315,"time":1722625307.0},{"value":37.315,"time":1722625308.0},{"value":37.315,"time":1722625309.0},{"value":37.315,"time":1722625310.0},{"value":37.31557142857143,"time":1722625311.0},{"value":37.32062103055722,"time":1722625312.0},{"value":37.325,"time":1722625313.0},{"value":37.325,"time":1722625314.0},{"value":37.3237146529563,"time":1722625315.0},{"value":37.32,"time":1722625316.0},{"value":37.315,"time":1722625320.0},{"value":37.315,"time":1722625323.0},{"value":37.315,"time":1722625324.0},{"value":37.30962859850729,"time":1722625326.0},{"value":37.305400320256204,"time":1722625327.0},{"value":37.305,"time":1722625328.0},{"value":37.305,"time":1722625329.0},{"value":37.305,"time":1722625330.0},{"value":37.305,"time":1722625332.0},{"value":37.30583333333333,"time":1722625333.0},{"value":37.305,"time":1722625334.0},{"value":37.305263157894736,"time":1722625335.0},{"value":37.30526048450117,"time":1722625336.0},{"value":37.305,"time":1722625337.0},{"value":37.305,"time":1722625338.0},{"value":37.30776242127362,"time":1722625341.0},{"value":37.305,"time":1722625342.0},{"value":37.30826172117895,"time":1722625343.0},{"value":37.305,"time":1722625344.0},{"value":37.305,"time":1722625345.0},{"value":37.305,"time":1722625346.0},{"value":37.30546082949309,"time":1722625347.0},{"value":37.302131822863025,"time":1722625348.0},{"value":37.305,"time":1722625349.0},{"value":37.305,"time":1722625350.0},{"value":37.305,"time":1722625351.0},{"value":37.30225,"time":1722625352.0},{"value":37.29911373707533,"time":1722625353.0},{"value":37.30384615384615,"time":1722625354.0},{"value":37.31869458128079,"time":1722625358.0},{"value":37.320345781466116,"time":1722625361.0},{"value":37.3245,"time":1722625362.0},{"value":37.317115655853314,"time":1722625364.0},{"value":37.315,"time":1722625365.0},{"value":37.315,"time":1722625366.0},{"value":37.3101,"time":1722625372.0},{"value":37.30255547602004,"time":1722625373.0},{"value":37.295,"time":1722625375.0},{"value":37.29987473156764,"time":1722625377.0},{"value":37.3083,"time":1722625378.0},{"value":37.299700932159496,"time":1722625380.0},{"value":37.295,"time":1722625385.0},{"value":37.295,"time":1722625387.0},{"value":37.29479880774963,"time":1722625388.0},{"value":37.3,"time":1722625389.0},{"value":37.295,"time":1722625390.0},{"value":37.3,"time":1722625391.0},{"value":37.3,"time":1722625392.0},{"value":37.295,"time":1722625393.0},{"value":37.295,"time":1722625395.0},{"value":37.295,"time":1722625396.0},{"value":37.28985433357611,"time":1722625398.0},{"value":37.281666666666666,"time":1722625399.0},{"value":37.285,"time":1722625400.0},{"value":37.28981942818927,"time":1722625401.0},{"value":37.285,"time":1722625402.0},{"value":37.28935028248587,"time":1722625403.0},{"value":37.295,"time":1722625405.0},{"value":37.3,"time":1722625406.0},{"value":37.3079,"time":1722625407.0},{"value":37.3,"time":1722625408.0},{"value":37.29999999999999,"time":1722625409.0},{"value":37.295,"time":1722625410.0},{"value":37.295,"time":1722625411.0},{"value":37.295,"time":1722625412.0},{"value":37.295,"time":1722625414.0},{"value":37.295,"time":1722625417.0},{"value":37.295,"time":1722625420.0},{"value":37.2916,"time":1722625421.0},{"value":37.295,"time":1722625422.0},{"value":37.29264145954521,"time":1722625423.0},{"value":37.28,"time":1722625424.0},{"value":37.285,"time":1722625427.0},{"value":37.28,"time":1722625428.0},{"value":37.285,"time":1722625429.0},{"value":37.2893,"time":1722625430.0},{"value":37.29,"time":1722625431.0},{"value":37.285,"time":1722625432.0},{"value":37.2875,"time":1722625438.0},{"value":37.285,"time":1722625441.0},{"value":37.285,"time":1722625444.0},{"value":37.285,"time":1722625446.0},{"value":37.285,"time":1722625447.0},{"value":37.28499999999999,"time":1722625448.0},{"value":37.2885,"time":1722625452.0},{"value":37.28499999999999,"time":1722625454.0},{"value":37.285,"time":1722625460.0},{"value":37.285,"time":1722625461.0},{"value":37.285,"time":1722625462.0},{"value":37.285,"time":1722625464.0},{"value":37.285,"time":1722625465.0},{"value":37.28499287749287,"time":1722625467.0},{"value":37.28,"time":1722625468.0},{"value":37.285,"time":1722625469.0},{"value":37.285,"time":1722625470.0},{"value":37.2875,"time":1722625471.0},{"value":37.28616363636363,"time":1722625472.0},{"value":37.285,"time":1722625473.0},{"value":37.28499999999999,"time":1722625475.0},{"value":37.29,"time":1722625476.0},{"value":37.285349999999994,"time":1722625478.0},{"value":37.29,"time":1722625479.0},{"value":37.285,"time":1722625481.0},{"value":37.28642857142857,"time":1722625484.0},{"value":37.285,"time":1722625487.0},{"value":37.28367256637168,"time":1722625493.0},{"value":37.2875,"time":1722625494.0},{"value":37.285,"time":1722625496.0},{"value":37.2855,"time":1722625497.0},{"value":37.28174365148861,"time":1722625498.0},{"value":37.2899,"time":1722625500.0},{"value":37.285,"time":1722625502.0},{"value":37.28712973593571,"time":1722625503.0},{"value":37.290438032403536,"time":1722625504.0},{"value":37.295,"time":1722625505.0},{"value":37.30112612612613,"time":1722625506.0},{"value":37.3069,"time":1722625507.0},{"value":37.305,"time":1722625508.0},{"value":37.305,"time":1722625509.0},{"value":37.30223043478261,"time":1722625511.0},{"value":37.305,"time":1722625512.0},{"value":37.305,"time":1722625513.0},{"value":37.305,"time":1722625514.0},{"value":37.3,"time":1722625515.0},{"value":37.31,"time":1722625516.0},{"value":37.299068801089916,"time":1722625517.0},{"value":37.29341772151899,"time":1722625518.0},{"value":37.295,"time":1722625526.0},{"value":37.295,"time":1722625529.0},{"value":37.2901766576375,"time":1722625532.0},{"value":37.2869,"time":1722625534.0},{"value":37.2869,"time":1722625537.0},{"value":37.285,"time":1722625538.0},{"value":37.285,"time":1722625539.0},{"value":37.285,"time":1722625540.0},{"value":37.27570735396055,"time":1722625542.0},{"value":37.26981282389309,"time":1722625543.0},{"value":37.26808064516129,"time":1722625544.0},{"value":37.275,"time":1722625546.0},{"value":37.27,"time":1722625547.0},{"value":37.26487621905476,"time":1722625548.0},{"value":37.265,"time":1722625549.0},{"value":37.265,"time":1722625550.0},{"value":37.260000000000005,"time":1722625553.0},{"value":37.265,"time":1722625555.0},{"value":37.260000000000005,"time":1722625558.0},{"value":37.255,"time":1722625559.0},{"value":37.25953946180242,"time":1722625564.0},{"value":37.2608064516129,"time":1722625565.0},{"value":37.2709349289454,"time":1722625566.0},{"value":37.275000000000006,"time":1722625567.0},{"value":37.275,"time":1722625568.0},{"value":37.280475963826746,"time":1722625570.0},{"value":37.28,"time":1722625572.0},{"value":37.281625000000005,"time":1722625575.0},{"value":37.285,"time":1722625576.0},{"value":37.28132994186046,"time":1722625577.0},{"value":37.2725,"time":1722625578.0},{"value":37.2743,"time":1722625579.0},{"value":37.275239024390245,"time":1722625582.0},{"value":37.275,"time":1722625584.0},{"value":37.275,"time":1722625586.0},{"value":37.27490199146515,"time":1722625587.0},{"value":37.275,"time":1722625593.0},{"value":37.275,"time":1722625595.0},{"value":37.28075815011372,"time":1722625596.0},{"value":37.285,"time":1722625597.0},{"value":37.28,"time":1722625599.0},{"value":37.28078125,"time":1722625600.0},{"value":37.285,"time":1722625603.0},{"value":37.29584665482534,"time":1722625605.0},{"value":37.31,"time":1722625606.0},{"value":37.315,"time":1722625612.0},{"value":37.31475216293022,"time":1722625613.0},{"value":37.31354969574037,"time":1722625614.0},{"value":37.318057142857135,"time":1722625616.0},{"value":37.32,"time":1722625618.0},{"value":37.315,"time":1722625619.0},{"value":37.31429977037888,"time":1722625620.0},{"value":37.315,"time":1722625623.0},{"value":37.31020208333334,"time":1722625624.0},{"value":37.3182,"time":1722625626.0},{"value":37.3118,"time":1722625627.0},{"value":37.315,"time":1722625629.0},{"value":37.30212569993197,"time":1722625631.0},{"value":37.279,"time":1722625633.0},{"value":37.275,"time":1722625636.0},{"value":37.275,"time":1722625637.0},{"value":37.275,"time":1722625639.0},{"value":37.275,"time":1722625641.0},{"value":37.2785,"time":1722625642.0},{"value":37.275,"time":1722625643.0},{"value":37.27786345496009,"time":1722625644.0},{"value":37.29,"time":1722625646.0},{"value":37.29125,"time":1722625647.0},{"value":37.3,"time":1722625649.0},{"value":37.3,"time":1722625650.0},{"value":37.305,"time":1722625651.0},{"value":37.300714285714285,"time":1722625653.0},{"value":37.3,"time":1722625656.0},{"value":37.3046905940594,"time":1722625658.0},{"value":37.3075,"time":1722625659.0},{"value":37.305,"time":1722625661.0},{"value":37.306,"time":1722625664.0},{"value":37.305,"time":1722625665.0},{"value":37.305,"time":1722625671.0},{"value":37.305,"time":1722625672.0},{"value":37.305,"time":1722625673.0},{"value":37.30408333333333,"time":1722625675.0},{"value":37.307832996673,"time":1722625676.0},{"value":37.306785714285716,"time":1722625677.0},{"value":37.30732558139535,"time":1722625678.0},{"value":37.305,"time":1722625679.0},{"value":37.3025,"time":1722625683.0},{"value":37.305,"time":1722625684.0},{"value":37.30547393364929,"time":1722625686.0},{"value":37.305,"time":1722625687.0},{"value":37.30409926470588,"time":1722625690.0},{"value":37.314630904119916,"time":1722625692.0},{"value":37.310625,"time":1722625693.0},{"value":37.31,"time":1722625695.0},{"value":37.31,"time":1722625697.0},{"value":37.315,"time":1722625698.0},{"value":37.315,"time":1722625699.0},{"value":37.315,"time":1722625700.0},{"value":37.3153431372549,"time":1722625701.0},{"value":37.31902112232031,"time":1722625702.0},{"value":37.32,"time":1722625703.0},{"value":37.31882187938289,"time":1722625705.0},{"value":37.3158,"time":1722625706.0},{"value":37.316428571428574,"time":1722625707.0},{"value":37.32,"time":1722625708.0},{"value":37.32,"time":1722625709.0},{"value":37.31995454545454,"time":1722625710.0},{"value":37.31722222222222,"time":1722625712.0},{"value":37.32,"time":1722625713.0},{"value":37.32,"time":1722625715.0},{"value":37.317,"time":1722625716.0},{"value":37.31093808630395,"time":1722625717.0},{"value":37.32,"time":1722625718.0},{"value":37.315,"time":1722625719.0},{"value":37.315,"time":1722625720.0},{"value":37.315,"time":1722625722.0},{"value":37.315,"time":1722625723.0},{"value":37.315,"time":1722625725.0},{"value":37.310916666666664,"time":1722625727.0},{"value":37.315,"time":1722625728.0},{"value":37.315,"time":1722625731.0},{"value":37.310296875000006,"time":1722625732.0},{"value":37.30960031762838,"time":1722625733.0},{"value":37.315,"time":1722625735.0},{"value":37.3134,"time":1722625736.0},{"value":37.315,"time":1722625737.0},{"value":37.315,"time":1722625739.0},{"value":37.31554224683545,"time":1722625740.0},{"value":37.315,"time":1722625741.0},{"value":37.315,"time":1722625742.0},{"value":37.315,"time":1722625746.0},{"value":37.315,"time":1722625747.0},{"value":37.315421496311906,"time":1722625748.0},{"value":37.31,"time":1722625750.0},{"value":37.31008341675008,"time":1722625752.0},{"value":37.305,"time":1722625753.0},{"value":37.307320634920636,"time":1722625754.0},{"value":37.30872514023458,"time":1722625755.0},{"value":37.316227020094054,"time":1722625757.0},{"value":37.319041288508245,"time":1722625758.0},{"value":37.32,"time":1722625759.0},{"value":37.315,"time":1722625760.0},{"value":37.315,"time":1722625761.0},{"value":37.31765229357798,"time":1722625762.0},{"value":37.315000000000005,"time":1722625763.0},{"value":37.315000000000005,"time":1722625764.0},{"value":37.32,"time":1722625765.0},{"value":37.315,"time":1722625767.0},{"value":37.310625,"time":1722625768.0},{"value":37.315,"time":1722625773.0},{"value":37.315,"time":1722625778.0},{"value":37.315,"time":1722625779.0},{"value":37.318511904761905,"time":1722625780.0},{"value":37.315,"time":1722625781.0},{"value":37.315,"time":1722625782.0},{"value":37.315,"time":1722625784.0},{"value":37.3101,"time":1722625786.0},{"value":37.315,"time":1722625787.0},{"value":37.315,"time":1722625788.0},{"value":37.315,"time":1722625790.0},{"value":37.31680581162325,"time":1722625792.0},{"value":37.315,"time":1722625793.0},{"value":37.31884777284555,"time":1722625795.0},{"value":37.32,"time":1722625796.0},{"value":37.3184,"time":1722625797.0},{"value":37.32,"time":1722625798.0},{"value":37.315,"time":1722625799.0},{"value":37.314166666666665,"time":1722625800.0},{"value":37.315,"time":1722625801.0},{"value":37.31336666666667,"time":1722625803.0},{"value":37.317375,"time":1722625804.0},{"value":37.31118380062305,"time":1722625806.0},{"value":37.315,"time":1722625807.0},{"value":37.31,"time":1722625808.0},{"value":37.32,"time":1722625809.0},{"value":37.31,"time":1722625810.0},{"value":37.30921996879875,"time":1722625811.0},{"value":37.305,"time":1722625816.0},{"value":37.305,"time":1722625818.0},{"value":37.3,"time":1722625822.0},{"value":37.295,"time":1722625824.0},{"value":37.295,"time":1722625828.0},{"value":37.29210378681627,"time":1722625829.0},{"value":37.29193798449612,"time":1722625830.0},{"value":37.2999,"time":1722625832.0},{"value":37.29976827229904,"time":1722625837.0},{"value":37.29790697674418,"time":1722625838.0},{"value":37.29281690140845,"time":1722625840.0},{"value":37.295,"time":1722625841.0},{"value":37.295,"time":1722625843.0},{"value":37.295,"time":1722625844.0},{"value":37.2978125,"time":1722625845.0},{"value":37.295,"time":1722625848.0},{"value":37.299416160672585,"time":1722625849.0},{"value":37.29603318250377,"time":1722625850.0},{"value":37.295,"time":1722625853.0},{"value":37.29275482093664,"time":1722625855.0},{"value":37.294999999999995,"time":1722625856.0},{"value":37.29,"time":1722625860.0},{"value":37.295,"time":1722625863.0},{"value":37.3,"time":1722625864.0},{"value":37.3,"time":1722625865.0},{"value":37.297681818181815,"time":1722625866.0},{"value":37.295,"time":1722625867.0},{"value":37.295,"time":1722625868.0},{"value":37.295,"time":1722625869.0},{"value":37.295,"time":1722625870.0},{"value":37.2977,"time":1722625871.0},{"value":37.2901,"time":1722625872.0},{"value":37.2975,"time":1722625873.0},{"value":37.295,"time":1722625874.0},{"value":37.295,"time":1722625877.0},{"value":37.295,"time":1722625878.0},{"value":37.29008495848619,"time":1722625882.0},{"value":37.28983584905661,"time":1722625884.0},{"value":37.282,"time":1722625886.0},{"value":37.285,"time":1722625887.0},{"value":37.28326117814052,"time":1722625888.0},{"value":37.28,"time":1722625889.0},{"value":37.28129533678756,"time":1722625891.0},{"value":37.28652774890875,"time":1722625895.0},{"value":37.285,"time":1722625898.0},{"value":37.29167435897436,"time":1722625900.0},{"value":37.29690770694577,"time":1722625901.0},{"value":37.305,"time":1722625902.0},{"value":37.30352551984877,"time":1722625903.0},{"value":37.305,"time":1722625904.0},{"value":37.3,"time":1722625905.0},{"value":37.30745957446809,"time":1722625907.0},{"value":37.305,"time":1722625908.0},{"value":37.30908241337852,"time":1722625911.0},{"value":37.31,"time":1722625912.0},{"value":37.3117529215359,"time":1722625913.0},{"value":37.315,"time":1722625914.0},{"value":37.315,"time":1722625915.0},{"value":37.315,"time":1722625918.0},{"value":37.315,"time":1722625919.0},{"value":37.3175,"time":1722625920.0},{"value":37.315,"time":1722625923.0},{"value":37.32,"time":1722625924.0},{"value":37.315,"time":1722625926.0},{"value":37.315,"time":1722625927.0},{"value":37.315,"time":1722625929.0},{"value":37.31104809619239,"time":1722625930.0},{"value":37.315,"time":1722625931.0},{"value":37.315,"time":1722625934.0},{"value":37.315,"time":1722625936.0},{"value":37.315,"time":1722625938.0},{"value":37.315,"time":1722625939.0},{"value":37.315,"time":1722625941.0},{"value":37.31027058934643,"time":1722625942.0},{"value":37.30426438356164,"time":1722625943.0},{"value":37.30164285714286,"time":1722625944.0},{"value":37.30728260869565,"time":1722625945.0},{"value":37.30075127138234,"time":1722625946.0},{"value":37.29625,"time":1722625947.0},{"value":37.294999999999995,"time":1722625948.0},{"value":37.295,"time":1722625950.0},{"value":37.295,"time":1722625954.0},{"value":37.29531734693877,"time":1722625955.0},{"value":37.295,"time":1722625957.0},{"value":37.295,"time":1722625962.0},{"value":37.295,"time":1722625966.0},{"value":37.295,"time":1722625967.0},{"value":37.28690106007067,"time":1722625968.0},{"value":37.28283065015479,"time":1722625969.0},{"value":37.28,"time":1722625970.0},{"value":37.284166666666664,"time":1722625971.0},{"value":37.285,"time":1722625972.0},{"value":37.28008333333333,"time":1722625973.0},{"value":37.28,"time":1722625974.0},{"value":37.28,"time":1722625975.0},{"value":37.285,"time":1722625976.0},{"value":37.28,"time":1722625977.0},{"value":37.2801,"time":1722625978.0},{"value":37.28333333333333,"time":1722625980.0},{"value":37.285,"time":1722625981.0},{"value":37.285,"time":1722625982.0},{"value":37.285,"time":1722625983.0},{"value":37.285000000000004,"time":1722625985.0},{"value":37.285,"time":1722625986.0},{"value":37.285,"time":1722625988.0},{"value":37.283644180522565,"time":1722625989.0},{"value":37.285,"time":1722625992.0},{"value":37.285,"time":1722625993.0},{"value":37.288638547451185,"time":1722625994.0},{"value":37.29750996015936,"time":1722625996.0},{"value":37.2967,"time":1722625999.0},{"value":37.295,"time":1722626001.0},{"value":37.29990909090909,"time":1722626002.0},{"value":37.295,"time":1722626003.0},{"value":37.295,"time":1722626004.0},{"value":37.30311131597143,"time":1722626005.0},{"value":37.30277161862528,"time":1722626006.0},{"value":37.305,"time":1722626007.0},{"value":37.305,"time":1722626009.0},{"value":37.30166666666667,"time":1722626011.0},{"value":37.300090909090905,"time":1722626012.0},{"value":37.305,"time":1722626013.0},{"value":37.305,"time":1722626014.0},{"value":37.305,"time":1722626015.0},{"value":37.305,"time":1722626019.0},{"value":37.305,"time":1722626020.0},{"value":37.3067,"time":1722626021.0},{"value":37.31,"time":1722626023.0},{"value":37.31012541410317,"time":1722626024.0},{"value":37.315,"time":1722626025.0},{"value":37.31,"time":1722626030.0},{"value":37.31,"time":1722626031.0},{"value":37.310261734693874,"time":1722626032.0},{"value":37.313638596491224,"time":1722626033.0},{"value":37.318,"time":1722626034.0},{"value":37.31824926726194,"time":1722626035.0},{"value":37.315,"time":1722626037.0},{"value":37.31610112359551,"time":1722626038.0},{"value":37.31573695652173,"time":1722626039.0},{"value":37.32,"time":1722626040.0},{"value":37.32077760497667,"time":1722626041.0},{"value":37.325,"time":1722626042.0},{"value":37.325,"time":1722626043.0},{"value":37.32023105360443,"time":1722626046.0},{"value":37.32,"time":1722626047.0},{"value":37.325,"time":1722626048.0},{"value":37.32500000000001,"time":1722626050.0},{"value":37.325,"time":1722626051.0},{"value":37.325,"time":1722626052.0},{"value":37.32033200531209,"time":1722626053.0},{"value":37.324615384615385,"time":1722626054.0},{"value":37.32012607724226,"time":1722626055.0},{"value":37.32281042411855,"time":1722626056.0},{"value":37.3262,"time":1722626057.0},{"value":37.325,"time":1722626060.0},{"value":37.325,"time":1722626062.0},{"value":37.32734,"time":1722626063.0},{"value":37.325,"time":1722626064.0},{"value":37.325,"time":1722626065.0},{"value":37.33031146179402,"time":1722626067.0},{"value":37.33258064516129,"time":1722626068.0},{"value":37.3301,"time":1722626069.0},{"value":37.335,"time":1722626070.0},{"value":37.335,"time":1722626074.0},{"value":37.335,"time":1722626075.0},{"value":37.335,"time":1722626076.0},{"value":37.335,"time":1722626077.0},{"value":37.335,"time":1722626081.0},{"value":37.34,"time":1722626083.0},{"value":37.335,"time":1722626087.0},{"value":37.335,"time":1722626088.0},{"value":37.335,"time":1722626089.0},{"value":37.335,"time":1722626092.0},{"value":37.34228345847202,"time":1722626094.0},{"value":37.34336666666667,"time":1722626095.0},{"value":37.345,"time":1722626096.0},{"value":37.345,"time":1722626098.0},{"value":37.34031152647975,"time":1722626100.0},{"value":37.335,"time":1722626104.0},{"value":37.34,"time":1722626105.0},{"value":37.335,"time":1722626106.0},{"value":37.335,"time":1722626108.0},{"value":37.3325,"time":1722626110.0},{"value":37.3308722741433,"time":1722626112.0},{"value":37.3325,"time":1722626114.0},{"value":37.335,"time":1722626116.0},{"value":37.3299682731051,"time":1722626120.0},{"value":37.325,"time":1722626122.0},{"value":37.325969905956114,"time":1722626123.0},{"value":37.32026427061311,"time":1722626124.0},{"value":37.315,"time":1722626126.0},{"value":37.314917584605176,"time":1722626127.0},{"value":37.315,"time":1722626128.0},{"value":37.315000000000005,"time":1722626129.0},{"value":37.316875308641976,"time":1722626130.0},{"value":37.315,"time":1722626131.0},{"value":37.315,"time":1722626133.0},{"value":37.315555555555555,"time":1722626134.0},{"value":37.315,"time":1722626135.0},{"value":37.3162,"time":1722626136.0},{"value":37.31529228371006,"time":1722626137.0},{"value":37.315,"time":1722626139.0},{"value":37.319994441356314,"time":1722626141.0},{"value":37.325,"time":1722626142.0},{"value":37.325,"time":1722626145.0},{"value":37.33,"time":1722626146.0},{"value":37.33,"time":1722626147.0},{"value":37.32991769547325,"time":1722626148.0},{"value":37.32928084784254,"time":1722626149.0},{"value":37.329827526733354,"time":1722626150.0},{"value":37.325,"time":1722626151.0},{"value":37.325,"time":1722626152.0},{"value":37.30754854368932,"time":1722626153.0},{"value":37.28973030258734,"time":1722626154.0},{"value":37.285,"time":1722626155.0},{"value":37.29,"time":1722626159.0},{"value":37.299436122405304,"time":1722626161.0},{"value":37.29777264325324,"time":1722626162.0},{"value":37.295,"time":1722626163.0},{"value":37.299661213822475,"time":1722626164.0},{"value":37.295,"time":1722626168.0},{"value":37.3,"time":1722626169.0},{"value":37.2975,"time":1722626170.0},{"value":37.295,"time":1722626171.0},{"value":37.295,"time":1722626172.0},{"value":37.29521818181818,"time":1722626173.0},{"value":37.292,"time":1722626174.0},{"value":37.2945,"time":1722626176.0},{"value":37.3,"time":1722626183.0},{"value":37.295,"time":1722626184.0},{"value":37.295,"time":1722626186.0},{"value":37.3,"time":1722626190.0},{"value":37.2901,"time":1722626193.0},{"value":37.295,"time":1722626194.0},{"value":37.2945,"time":1722626195.0},{"value":37.29454545454546,"time":1722626197.0},{"value":37.295,"time":1722626198.0},{"value":37.29875,"time":1722626199.0},{"value":37.298597334936375,"time":1722626200.0},{"value":37.29576923076923,"time":1722626201.0},{"value":37.29949973005804,"time":1722626202.0},{"value":37.3,"time":1722626203.0},{"value":37.299932939914164,"time":1722626205.0},{"value":37.29505,"time":1722626206.0},{"value":37.3,"time":1722626209.0},{"value":37.29999999999999,"time":1722626210.0},{"value":37.3,"time":1722626211.0},{"value":37.2984,"time":1722626216.0},{"value":37.3,"time":1722626217.0},{"value":37.3,"time":1722626218.0},{"value":37.29833333333333,"time":1722626219.0},{"value":37.29331275720165,"time":1722626220.0},{"value":37.295,"time":1722626221.0},{"value":37.295,"time":1722626222.0},{"value":37.3,"time":1722626223.0},{"value":37.3,"time":1722626224.0},{"value":37.295,"time":1722626226.0},{"value":37.3,"time":1722626229.0},{"value":37.297222222222224,"time":1722626230.0},{"value":37.3,"time":1722626232.0},{"value":37.295,"time":1722626233.0},{"value":37.3,"time":1722626235.0},{"value":37.29816802800466,"time":1722626237.0},{"value":37.296,"time":1722626238.0},{"value":37.3,"time":1722626240.0},{"value":37.3,"time":1722626241.0},{"value":37.3,"time":1722626242.0},{"value":37.3,"time":1722626243.0},{"value":37.29666666666667,"time":1722626244.0},{"value":37.295,"time":1722626245.0},{"value":37.3,"time":1722626246.0},{"value":37.29875,"time":1722626247.0},{"value":37.3,"time":1722626249.0},{"value":37.3,"time":1722626250.0},{"value":37.3,"time":1722626251.0},{"value":37.299545748464276,"time":1722626252.0},{"value":37.3,"time":1722626253.0},{"value":37.298568976897684,"time":1722626254.0},{"value":37.296,"time":1722626255.0},{"value":37.30627203925483,"time":1722626256.0},{"value":37.30618372093023,"time":1722626257.0},{"value":37.3,"time":1722626258.0},{"value":37.3099,"time":1722626259.0},{"value":37.312860845295056,"time":1722626260.0},{"value":37.315,"time":1722626261.0},{"value":37.31,"time":1722626262.0},{"value":37.315,"time":1722626263.0},{"value":37.315,"time":1722626264.0},{"value":37.315,"time":1722626265.0},{"value":37.3146,"time":1722626266.0},{"value":37.317,"time":1722626267.0},{"value":37.30988954547965,"time":1722626268.0},{"value":37.309614497212074,"time":1722626269.0},{"value":37.31177304964539,"time":1722626270.0},{"value":37.315,"time":1722626272.0},{"value":37.315,"time":1722626273.0},{"value":37.315,"time":1722626275.0},{"value":37.315,"time":1722626276.0},{"value":37.315,"time":1722626277.0},{"value":37.315,"time":1722626278.0},{"value":37.316,"time":1722626279.0},{"value":37.31500939717145,"time":1722626281.0},{"value":37.318333333333335,"time":1722626283.0},{"value":37.315000000000005,"time":1722626284.0},{"value":37.31722727272727,"time":1722626286.0},{"value":37.315,"time":1722626287.0},{"value":37.315,"time":1722626290.0},{"value":37.315,"time":1722626292.0},{"value":37.315,"time":1722626293.0},{"value":37.31,"time":1722626294.0},{"value":37.315,"time":1722626295.0},{"value":37.315,"time":1722626296.0},{"value":37.315,"time":1722626297.0},{"value":37.30655107303877,"time":1722626299.0},{"value":37.305,"time":1722626301.0},{"value":37.30852281226627,"time":1722626303.0},{"value":37.306400000000004,"time":1722626304.0},{"value":37.306264457831325,"time":1722626306.0},{"value":37.31,"time":1722626308.0},{"value":37.31,"time":1722626309.0},{"value":37.315,"time":1722626310.0},{"value":37.310517598343694,"time":1722626314.0},{"value":37.315,"time":1722626315.0},{"value":37.315,"time":1722626316.0},{"value":37.3199,"time":1722626317.0},{"value":37.31,"time":1722626319.0},{"value":37.318842860448974,"time":1722626321.0},{"value":37.3199,"time":1722626323.0},{"value":37.315,"time":1722626325.0},{"value":37.315,"time":1722626328.0},{"value":37.32040179083917,"time":1722626330.0},{"value":37.315,"time":1722626335.0},{"value":37.315,"time":1722626336.0},{"value":37.31753766851705,"time":1722626340.0},{"value":37.328431703204046,"time":1722626341.0},{"value":37.325,"time":1722626342.0},{"value":37.330000000000005,"time":1722626344.0},{"value":37.325,"time":1722626345.0},{"value":37.32332778702163,"time":1722626349.0},{"value":37.33039308176101,"time":1722626352.0},{"value":37.335,"time":1722626353.0},{"value":37.33073643410853,"time":1722626354.0},{"value":37.33006568575932,"time":1722626355.0},{"value":37.33,"time":1722626356.0},{"value":37.32713422222223,"time":1722626357.0},{"value":37.32208333333334,"time":1722626359.0},{"value":37.320034378437846,"time":1722626362.0},{"value":37.315,"time":1722626363.0},{"value":37.313916666666664,"time":1722626365.0},{"value":37.315,"time":1722626366.0},{"value":37.3149,"time":1722626367.0},{"value":37.32,"time":1722626371.0},{"value":37.32298664792692,"time":1722626372.0},{"value":37.325,"time":1722626373.0},{"value":37.32791114058356,"time":1722626374.0},{"value":37.325,"time":1722626375.0},{"value":37.325,"time":1722626379.0},{"value":37.325,"time":1722626382.0},{"value":37.326,"time":1722626383.0},{"value":37.32753694581281,"time":1722626388.0},{"value":37.325,"time":1722626389.0},{"value":37.33,"time":1722626394.0},{"value":37.325,"time":1722626395.0},{"value":37.325,"time":1722626396.0},{"value":37.3201,"time":1722626399.0},{"value":37.324999999999996,"time":1722626400.0},{"value":37.325,"time":1722626402.0},{"value":37.319835839516706,"time":1722626405.0},{"value":37.315,"time":1722626406.0},{"value":37.315,"time":1722626408.0},{"value":37.31309093655589,"time":1722626409.0},{"value":37.315,"time":1722626410.0},{"value":37.32,"time":1722626411.0},{"value":37.32,"time":1722626413.0},{"value":37.32333333333333,"time":1722626415.0},{"value":37.32,"time":1722626416.0},{"value":37.315,"time":1722626418.0},{"value":37.315,"time":1722626421.0},{"value":37.315,"time":1722626422.0},{"value":37.31518559754851,"time":1722626423.0},{"value":37.315000000000005,"time":1722626424.0},{"value":37.32037833190026,"time":1722626425.0},{"value":37.324999999999996,"time":1722626426.0},{"value":37.32666666666667,"time":1722626427.0},{"value":37.325,"time":1722626428.0},{"value":37.3275,"time":1722626430.0},{"value":37.32,"time":1722626431.0},{"value":37.321666666666665,"time":1722626432.0},{"value":37.325,"time":1722626434.0},{"value":37.32,"time":1722626436.0},{"value":37.325,"time":1722626439.0},{"value":37.325,"time":1722626441.0},{"value":37.325,"time":1722626444.0},{"value":37.325,"time":1722626446.0},{"value":37.32875,"time":1722626447.0},{"value":37.325,"time":1722626449.0},{"value":37.33,"time":1722626450.0},{"value":37.325,"time":1722626452.0},{"value":37.325,"time":1722626454.0},{"value":37.325,"time":1722626455.0},{"value":37.3201,"time":1722626456.0},{"value":37.325,"time":1722626457.0},{"value":37.325,"time":1722626458.0},{"value":37.32816917595679,"time":1722626460.0},{"value":37.325,"time":1722626463.0},{"value":37.325,"time":1722626466.0},{"value":37.325,"time":1722626468.0},{"value":37.325,"time":1722626469.0},{"value":37.325,"time":1722626470.0},{"value":37.3275,"time":1722626473.0},{"value":37.325,"time":1722626474.0},{"value":37.31873330262552,"time":1722626475.0},{"value":37.31854759279677,"time":1722626477.0},{"value":37.315,"time":1722626480.0},{"value":37.32,"time":1722626482.0},{"value":37.315,"time":1722626484.0},{"value":37.312516210882436,"time":1722626485.0},{"value":37.30747740345111,"time":1722626486.0},{"value":37.299284077892324,"time":1722626490.0},{"value":37.295,"time":1722626491.0},{"value":37.295,"time":1722626492.0},{"value":37.295,"time":1722626493.0},{"value":37.295,"time":1722626494.0},{"value":37.29,"time":1722626495.0},{"value":37.298,"time":1722626499.0},{"value":37.295,"time":1722626500.0},{"value":37.295,"time":1722626501.0},{"value":37.295,"time":1722626504.0},{"value":37.2958,"time":1722626507.0},{"value":37.29,"time":1722626510.0},{"value":37.295,"time":1722626511.0},{"value":37.295,"time":1722626513.0},{"value":37.295,"time":1722626515.0},{"value":37.295,"time":1722626516.0},{"value":37.295,"time":1722626517.0},{"value":37.292,"time":1722626518.0},{"value":37.2975,"time":1722626519.0},{"value":37.28919928825623,"time":1722626520.0},{"value":37.285,"time":1722626521.0},{"value":37.28749463414635,"time":1722626523.0},{"value":37.2831,"time":1722626524.0},{"value":37.28,"time":1722626525.0},{"value":37.28299118773947,"time":1722626527.0},{"value":37.27941096817874,"time":1722626528.0},{"value":37.275,"time":1722626529.0},{"value":37.275,"time":1722626532.0},{"value":37.275,"time":1722626533.0},{"value":37.275,"time":1722626537.0},{"value":37.27174476987448,"time":1722626540.0},{"value":37.269691691074456,"time":1722626541.0},{"value":37.27,"time":1722626543.0},{"value":37.27,"time":1722626544.0},{"value":37.275,"time":1722626545.0},{"value":37.275,"time":1722626546.0},{"value":37.275,"time":1722626548.0},{"value":37.27,"time":1722626549.0},{"value":37.27214285714286,"time":1722626550.0},{"value":37.271,"time":1722626553.0},{"value":37.275,"time":1722626556.0},{"value":37.275,"time":1722626557.0},{"value":37.2738,"time":1722626559.0},{"value":37.27,"time":1722626560.0},{"value":37.275,"time":1722626562.0},{"value":37.275,"time":1722626565.0},{"value":37.275,"time":1722626566.0},{"value":37.275,"time":1722626567.0},{"value":37.274098360655735,"time":1722626569.0},{"value":37.264052513128284,"time":1722626570.0},{"value":37.255,"time":1722626573.0},{"value":37.25042945804196,"time":1722626575.0},{"value":37.25500000000001,"time":1722626578.0},{"value":37.25688397129187,"time":1722626579.0},{"value":37.25221823080377,"time":1722626580.0},{"value":37.255,"time":1722626581.0},{"value":37.2499157729238,"time":1722626582.0},{"value":37.2496,"time":1722626585.0},{"value":37.249687694974,"time":1722626586.0},{"value":37.24940869565217,"time":1722626588.0},{"value":37.245,"time":1722626589.0},{"value":37.2415479876161,"time":1722626590.0},{"value":37.24524424284717,"time":1722626593.0},{"value":37.2412976022567,"time":1722626594.0},{"value":37.242609424473834,"time":1722626595.0},{"value":37.24002344665885,"time":1722626596.0},{"value":37.2405,"time":1722626597.0},{"value":37.2406779661017,"time":1722626600.0},{"value":37.2482023169218,"time":1722626602.0},{"value":37.24751007825468,"time":1722626603.0},{"value":37.248618001417434,"time":1722626604.0},{"value":37.245,"time":1722626606.0},{"value":37.245,"time":1722626608.0},{"value":37.25,"time":1722626609.0},{"value":37.2501,"time":1722626611.0},{"value":37.2501,"time":1722626613.0},{"value":37.255,"time":1722626614.0},{"value":37.255,"time":1722626615.0},{"value":37.255,"time":1722626618.0},{"value":37.249907527279454,"time":1722626619.0},{"value":37.245,"time":1722626625.0},{"value":37.245,"time":1722626626.0},{"value":37.24,"time":1722626628.0},{"value":37.243585714285715,"time":1722626631.0},{"value":37.25,"time":1722626632.0},{"value":37.245,"time":1722626633.0},{"value":37.245,"time":1722626634.0},{"value":37.2465,"time":1722626637.0},{"value":37.24583333333333,"time":1722626640.0},{"value":37.245,"time":1722626641.0},{"value":37.244545454545445,"time":1722626642.0},{"value":37.2412962962963,"time":1722626643.0},{"value":37.245,"time":1722626648.0},{"value":37.25,"time":1722626651.0},{"value":37.25,"time":1722626653.0},{"value":37.255,"time":1722626654.0},{"value":37.25944444444445,"time":1722626656.0},{"value":37.26,"time":1722626660.0},{"value":37.255,"time":1722626661.0},{"value":37.255,"time":1722626662.0},{"value":37.25,"time":1722626663.0},{"value":37.255,"time":1722626664.0},{"value":37.26,"time":1722626666.0},{"value":37.255,"time":1722626667.0},{"value":37.25,"time":1722626668.0},{"value":37.24988469964257,"time":1722626669.0},{"value":37.258372966207766,"time":1722626675.0},{"value":37.270180477885106,"time":1722626680.0},{"value":37.28101962783584,"time":1722626681.0},{"value":37.28,"time":1722626682.0},{"value":37.284861881188114,"time":1722626683.0},{"value":37.29,"time":1722626685.0},{"value":37.295,"time":1722626686.0},{"value":37.2995082461786,"time":1722626687.0},{"value":37.2975,"time":1722626689.0},{"value":37.29,"time":1722626692.0},{"value":37.29,"time":1722626693.0},{"value":37.2999,"time":1722626694.0},{"value":37.29222222222222,"time":1722626695.0},{"value":37.29,"time":1722626696.0},{"value":37.29,"time":1722626697.0},{"value":37.285,"time":1722626700.0},{"value":37.29773136478214,"time":1722626701.0},{"value":37.29736389684813,"time":1722626702.0},{"value":37.3,"time":1722626703.0},{"value":37.3,"time":1722626704.0},{"value":37.3075,"time":1722626706.0},{"value":37.305,"time":1722626707.0},{"value":37.30500000000001,"time":1722626708.0},{"value":37.305,"time":1722626709.0},{"value":37.305,"time":1722626711.0},{"value":37.305,"time":1722626712.0},{"value":37.309879518072286,"time":1722626713.0},{"value":37.318888888888885,"time":1722626716.0},{"value":37.30970726023305,"time":1722626717.0},{"value":37.305,"time":1722626718.0},{"value":37.3075,"time":1722626720.0},{"value":37.305,"time":1722626722.0},{"value":37.306,"time":1722626724.0},{"value":37.305,"time":1722626725.0},{"value":37.305,"time":1722626726.0},{"value":37.3,"time":1722626727.0},{"value":37.305,"time":1722626728.0},{"value":37.305,"time":1722626729.0},{"value":37.3033,"time":1722626730.0},{"value":37.305,"time":1722626731.0},{"value":37.30266666666667,"time":1722626732.0},{"value":37.305,"time":1722626738.0},{"value":37.305,"time":1722626739.0},{"value":37.305,"time":1722626740.0},{"value":37.30465373961219,"time":1722626741.0},{"value":37.29998017294626,"time":1722626742.0},{"value":37.29500000000001,"time":1722626743.0},{"value":37.3,"time":1722626744.0},{"value":37.305,"time":1722626745.0},{"value":37.3,"time":1722626746.0},{"value":37.3,"time":1722626747.0},{"value":37.303125,"time":1722626751.0},{"value":37.30395833333333,"time":1722626753.0},{"value":37.305,"time":1722626755.0},{"value":37.30995,"time":1722626757.0},{"value":37.305,"time":1722626759.0},{"value":37.31328947368421,"time":1722626760.0},{"value":37.315,"time":1722626761.0},{"value":37.3102,"time":1722626764.0},{"value":37.315,"time":1722626765.0},{"value":37.30944094707522,"time":1722626766.0},{"value":37.29833981121599,"time":1722626767.0},{"value":37.295,"time":1722626768.0},{"value":37.295,"time":1722626771.0},{"value":37.3,"time":1722626772.0},{"value":37.295,"time":1722626774.0},{"value":37.305,"time":1722626775.0},{"value":37.305,"time":1722626777.0},{"value":37.305,"time":1722626779.0},{"value":37.305,"time":1722626780.0},{"value":37.3,"time":1722626781.0},{"value":37.30731285988483,"time":1722626782.0},{"value":37.305,"time":1722626783.0},{"value":37.305,"time":1722626784.0},{"value":37.308742077971964,"time":1722626786.0},{"value":37.31492422360248,"time":1722626787.0},{"value":37.32,"time":1722626789.0},{"value":37.315,"time":1722626790.0},{"value":37.31196982281284,"time":1722626791.0},{"value":37.315,"time":1722626793.0},{"value":37.32,"time":1722626795.0},{"value":37.315,"time":1722626796.0},{"value":37.315,"time":1722626797.0},{"value":37.31561690314621,"time":1722626799.0},{"value":37.315,"time":1722626800.0},{"value":37.315,"time":1722626802.0},{"value":37.3183372384261,"time":1722626803.0},{"value":37.31926636568849,"time":1722626804.0},{"value":37.3217,"time":1722626805.0},{"value":37.325,"time":1722626806.0},{"value":37.32500000000001,"time":1722626807.0},{"value":37.325576701268744,"time":1722626808.0},{"value":37.330159625412364,"time":1722626809.0},{"value":37.33641025641026,"time":1722626811.0},{"value":37.33536363636364,"time":1722626812.0},{"value":37.335,"time":1722626813.0},{"value":37.33657142857143,"time":1722626814.0},{"value":37.33,"time":1722626815.0},{"value":37.335,"time":1722626820.0},{"value":37.33,"time":1722626821.0},{"value":37.33,"time":1722626822.0},{"value":37.335,"time":1722626823.0},{"value":37.3375,"time":1722626825.0},{"value":37.335,"time":1722626828.0},{"value":37.335,"time":1722626831.0},{"value":37.335,"time":1722626832.0},{"value":37.33811515538527,"time":1722626833.0},{"value":37.33949208282582,"time":1722626835.0},{"value":37.34909252669039,"time":1722626836.0},{"value":37.358525179856116,"time":1722626838.0},{"value":37.365,"time":1722626839.0},{"value":37.36,"time":1722626840.0},{"value":37.364025,"time":1722626842.0},{"value":37.361666666666665,"time":1722626844.0},{"value":37.365,"time":1722626845.0},{"value":37.365,"time":1722626846.0},{"value":37.37047697368421,"time":1722626848.0},{"value":37.375,"time":1722626849.0},{"value":37.38,"time":1722626850.0},{"value":37.379,"time":1722626851.0},{"value":37.375,"time":1722626854.0},{"value":37.3782,"time":1722626855.0},{"value":37.375,"time":1722626856.0},{"value":37.38,"time":1722626857.0},{"value":37.36821959111634,"time":1722626858.0},{"value":37.37,"time":1722626865.0},{"value":37.38,"time":1722626869.0},{"value":37.3874,"time":1722626870.0},{"value":37.385,"time":1722626872.0},{"value":37.379522356837796,"time":1722626873.0},{"value":37.38,"time":1722626874.0},{"value":37.38,"time":1722626878.0},{"value":37.37968955668695,"time":1722626879.0},{"value":37.378,"time":1722626880.0},{"value":37.38,"time":1722626882.0},{"value":37.381303291209555,"time":1722626883.0},{"value":37.385,"time":1722626884.0},{"value":37.385,"time":1722626885.0},{"value":37.385,"time":1722626886.0},{"value":37.385,"time":1722626887.0},{"value":37.385,"time":1722626889.0},{"value":37.385,"time":1722626890.0},{"value":37.385,"time":1722626891.0},{"value":37.385,"time":1722626892.0},{"value":37.38256617498485,"time":1722626895.0},{"value":37.38795454545455,"time":1722626897.0},{"value":37.39426136363637,"time":1722626898.0},{"value":37.395,"time":1722626899.0},{"value":37.395,"time":1722626900.0},{"value":37.396130434782606,"time":1722626902.0},{"value":37.39638977635783,"time":1722626903.0},{"value":37.38499072878588,"time":1722626904.0},{"value":37.385,"time":1722626905.0},{"value":37.39,"time":1722626906.0},{"value":37.388333333333335,"time":1722626907.0},{"value":37.38988468634687,"time":1722626912.0},{"value":37.39,"time":1722626913.0},{"value":37.385,"time":1722626916.0},{"value":37.3888,"time":1722626917.0},{"value":37.39,"time":1722626919.0},{"value":37.39,"time":1722626923.0},{"value":37.39,"time":1722626924.0},{"value":37.38602880658436,"time":1722626926.0},{"value":37.385,"time":1722626927.0},{"value":37.385,"time":1722626928.0},{"value":37.38486339586339,"time":1722626930.0},{"value":37.38333333333333,"time":1722626931.0},{"value":37.385,"time":1722626934.0},{"value":37.385,"time":1722626937.0},{"value":37.385,"time":1722626938.0},{"value":37.385,"time":1722626939.0},{"value":37.385,"time":1722626940.0},{"value":37.385,"time":1722626941.0},{"value":37.385,"time":1722626942.0},{"value":37.371049534442896,"time":1722626943.0},{"value":37.355,"time":1722626944.0},{"value":37.35,"time":1722626946.0},{"value":37.355,"time":1722626948.0},{"value":37.355,"time":1722626949.0},{"value":37.355,"time":1722626950.0},{"value":37.355,"time":1722626951.0},{"value":37.355,"time":1722626953.0},{"value":37.34993719776424,"time":1722626954.0},{"value":37.345,"time":1722626956.0},{"value":37.349471210340766,"time":1722626957.0},{"value":37.355,"time":1722626962.0},{"value":37.349878729080764,"time":1722626963.0},{"value":37.35,"time":1722626964.0},{"value":37.35,"time":1722626965.0},{"value":37.35,"time":1722626966.0},{"value":37.34,"time":1722626972.0},{"value":37.34,"time":1722626973.0},{"value":37.35,"time":1722626975.0},{"value":37.34932795698924,"time":1722626977.0},{"value":37.345,"time":1722626980.0},{"value":37.3427,"time":1722626981.0},{"value":37.345,"time":1722626982.0},{"value":37.345,"time":1722626984.0},{"value":37.35,"time":1722626985.0},{"value":37.35,"time":1722626987.0},{"value":37.349928160919546,"time":1722626988.0},{"value":37.345,"time":1722626989.0},{"value":37.35,"time":1722626991.0},{"value":37.34818181818182,"time":1722626992.0},{"value":37.345,"time":1722626993.0},{"value":37.349444444444444,"time":1722626994.0},{"value":37.35,"time":1722626995.0},{"value":37.350075156325154,"time":1722626997.0},{"value":37.34975823405747,"time":1722626998.0},{"value":37.35,"time":1722626999.0},{"value":37.34980333027403,"time":1722627000.0},{"value":37.34970059880239,"time":1722627001.0},{"value":37.34577419354839,"time":1722627002.0},{"value":37.35,"time":1722627003.0},{"value":37.35,"time":1722627004.0},{"value":37.35,"time":1722627005.0},{"value":37.345,"time":1722627007.0},{"value":37.34625,"time":1722627009.0},{"value":37.35,"time":1722627010.0},{"value":37.35,"time":1722627011.0},{"value":37.349878375091215,"time":1722627012.0},{"value":37.345,"time":1722627013.0},{"value":37.35,"time":1722627015.0},{"value":37.347857142857144,"time":1722627016.0},{"value":37.3475,"time":1722627017.0},{"value":37.34901174448582,"time":1722627018.0},{"value":37.35,"time":1722627019.0},{"value":37.34777777777778,"time":1722627021.0},{"value":37.350260274766676,"time":1722627023.0},{"value":37.35,"time":1722627024.0},{"value":37.35,"time":1722627025.0},{"value":37.34607142857143,"time":1722627026.0},{"value":37.345,"time":1722627027.0},{"value":37.34782403882756,"time":1722627028.0},{"value":37.346176735459665,"time":1722627029.0},{"value":37.345,"time":1722627030.0},{"value":37.345,"time":1722627031.0},{"value":37.345,"time":1722627033.0},{"value":37.345,"time":1722627034.0},{"value":37.345,"time":1722627035.0},{"value":37.345,"time":1722627036.0},{"value":37.340036404480074,"time":1722627037.0},{"value":37.34,"time":1722627040.0},{"value":37.335,"time":1722627042.0},{"value":37.335547511312214,"time":1722627045.0},{"value":37.335,"time":1722627047.0},{"value":37.33957832772706,"time":1722627049.0},{"value":37.339121,"time":1722627050.0},{"value":37.33581818181818,"time":1722627051.0},{"value":37.335454545454546,"time":1722627052.0},{"value":37.34,"time":1722627053.0},{"value":37.34075363298411,"time":1722627054.0},{"value":37.3396,"time":1722627055.0},{"value":37.345,"time":1722627057.0},{"value":37.345,"time":1722627058.0},{"value":37.345,"time":1722627060.0},{"value":37.349516880093134,"time":1722627061.0},{"value":37.346666666666664,"time":1722627062.0},{"value":37.345,"time":1722627063.0},{"value":37.345,"time":1722627064.0},{"value":37.34000000000001,"time":1722627066.0},{"value":37.348854292084724,"time":1722627067.0},{"value":37.345,"time":1722627068.0},{"value":37.345521284185494,"time":1722627069.0},{"value":37.340714285714284,"time":1722627070.0},{"value":37.339956032360185,"time":1722627071.0},{"value":37.33538888888889,"time":1722627074.0},{"value":37.3332,"time":1722627075.0},{"value":37.34,"time":1722627076.0},{"value":37.335,"time":1722627079.0},{"value":37.33801800800356,"time":1722627080.0},{"value":37.33199354378738,"time":1722627081.0},{"value":37.329,"time":1722627082.0},{"value":37.330836995187276,"time":1722627085.0},{"value":37.338571428571434,"time":1722627088.0},{"value":37.34878953667294,"time":1722627090.0},{"value":37.3490990990991,"time":1722627092.0},{"value":37.35,"time":1722627093.0},{"value":37.34668407310705,"time":1722627094.0},{"value":37.355,"time":1722627096.0},{"value":37.355,"time":1722627097.0},{"value":37.35,"time":1722627098.0},{"value":37.354166666666664,"time":1722627100.0},{"value":37.35499999999999,"time":1722627101.0},{"value":37.355,"time":1722627103.0},{"value":37.36757163671685,"time":1722627104.0},{"value":37.37331193151418,"time":1722627106.0},{"value":37.374545454545455,"time":1722627107.0},{"value":37.375,"time":1722627108.0},{"value":37.375,"time":1722627112.0},{"value":37.38,"time":1722627113.0},{"value":37.37625,"time":1722627114.0},{"value":37.3779,"time":1722627115.0},{"value":37.3799,"time":1722627116.0},{"value":37.38,"time":1722627117.0},{"value":37.38036192544336,"time":1722627119.0},{"value":37.38166666666667,"time":1722627120.0},{"value":37.385,"time":1722627121.0},{"value":37.385,"time":1722627122.0},{"value":37.38647058823529,"time":1722627123.0},{"value":37.38702349869451,"time":1722627125.0},{"value":37.38038372763993,"time":1722627126.0},{"value":37.389191300745644,"time":1722627127.0},{"value":37.38954128440367,"time":1722627129.0},{"value":37.385,"time":1722627130.0},{"value":37.385,"time":1722627131.0},{"value":37.385,"time":1722627132.0},{"value":37.385,"time":1722627133.0},{"value":37.385,"time":1722627135.0},{"value":37.385,"time":1722627136.0},{"value":37.385000000000005,"time":1722627138.0},{"value":37.384375,"time":1722627139.0},{"value":37.385,"time":1722627141.0},{"value":37.385,"time":1722627142.0},{"value":37.38576923076923,"time":1722627143.0},{"value":37.38733505385996,"time":1722627144.0},{"value":37.385,"time":1722627145.0},{"value":37.385,"time":1722627146.0},{"value":37.39,"time":1722627149.0},{"value":37.38666666666666,"time":1722627150.0},{"value":37.385,"time":1722627151.0},{"value":37.385,"time":1722627152.0},{"value":37.38771579986834,"time":1722627153.0},{"value":37.385,"time":1722627154.0},{"value":37.388333333333335,"time":1722627155.0},{"value":37.385,"time":1722627156.0},{"value":37.38624873323398,"time":1722627157.0},{"value":37.38954379562044,"time":1722627158.0},{"value":37.39,"time":1722627159.0},{"value":37.38,"time":1722627161.0},{"value":37.38927027027027,"time":1722627162.0},{"value":37.39,"time":1722627163.0},{"value":37.385,"time":1722627164.0},{"value":37.38846153846154,"time":1722627166.0},{"value":37.3862,"time":1722627169.0},{"value":37.38376666666667,"time":1722627170.0},{"value":37.38638353512296,"time":1722627171.0},{"value":37.385,"time":1722627172.0},{"value":37.385,"time":1722627173.0},{"value":37.386712959112955,"time":1722627174.0},{"value":37.385,"time":1722627176.0},{"value":37.385,"time":1722627177.0},{"value":37.385,"time":1722627178.0},{"value":37.385,"time":1722627180.0},{"value":37.385,"time":1722627181.0},{"value":37.385,"time":1722627182.0},{"value":37.385,"time":1722627183.0},{"value":37.388225806451615,"time":1722627184.0},{"value":37.385,"time":1722627185.0},{"value":37.385,"time":1722627186.0},{"value":37.385,"time":1722627187.0},{"value":37.385,"time":1722627188.0},{"value":37.385,"time":1722627189.0},{"value":37.382318840579714,"time":1722627190.0},{"value":37.385,"time":1722627191.0},{"value":37.385,"time":1722627192.0},{"value":37.385,"time":1722627194.0},{"value":37.38438349514563,"time":1722627195.0},{"value":37.38302675585284,"time":1722627196.0},{"value":37.385,"time":1722627197.0},{"value":37.385,"time":1722627198.0},{"value":37.385,"time":1722627199.0},{"value":37.385,"time":1722627200.0},{"value":37.38536815462494,"time":1722627201.0},{"value":37.385,"time":1722627202.0},{"value":37.385,"time":1722627203.0},{"value":37.385,"time":1722627204.0},{"value":37.388333333333335,"time":1722627205.0},{"value":37.394003285384485,"time":1722627207.0},{"value":37.4,"time":1722627208.0},{"value":37.40259297673729,"time":1722627209.0},{"value":37.405,"time":1722627210.0},{"value":37.40310608439647,"time":1722627211.0},{"value":37.400842933408256,"time":1722627213.0},{"value":37.405,"time":1722627214.0},{"value":37.41,"time":1722627215.0},{"value":37.405,"time":1722627216.0},{"value":37.405,"time":1722627217.0},{"value":37.405,"time":1722627218.0},{"value":37.40204597701149,"time":1722627219.0},{"value":37.40988636363636,"time":1722627222.0},{"value":37.405,"time":1722627223.0},{"value":37.405,"time":1722627224.0},{"value":37.405,"time":1722627225.0},{"value":37.405,"time":1722627226.0},{"value":37.405,"time":1722627227.0},{"value":37.408863636363634,"time":1722627229.0},{"value":37.405,"time":1722627231.0},{"value":37.405,"time":1722627232.0},{"value":37.40987946966653,"time":1722627234.0},{"value":37.415,"time":1722627235.0},{"value":37.415,"time":1722627236.0},{"value":37.415,"time":1722627237.0},{"value":37.418689189189195,"time":1722627238.0},{"value":37.410852050919374,"time":1722627239.0},{"value":37.41,"time":1722627240.0},{"value":37.415,"time":1722627241.0},{"value":37.41,"time":1722627243.0},{"value":37.416,"time":1722627244.0},{"value":37.41,"time":1722627246.0},{"value":37.410514072741286,"time":1722627248.0},{"value":37.40654958677686,"time":1722627249.0},{"value":37.40428825622776,"time":1722627250.0},{"value":37.4,"time":1722627251.0},{"value":37.405,"time":1722627253.0},{"value":37.405,"time":1722627255.0},{"value":37.4017,"time":1722627257.0},{"value":37.400047840022964,"time":1722627258.0},{"value":37.400067377105536,"time":1722627259.0},{"value":37.4,"time":1722627260.0},{"value":37.402142857142856,"time":1722627261.0},{"value":37.40445627980922,"time":1722627262.0},{"value":37.404379999999996,"time":1722627265.0},{"value":37.405,"time":1722627270.0},{"value":37.40009902951079,"time":1722627271.0},{"value":37.39949710837314,"time":1722627272.0},{"value":37.39646724674271,"time":1722627273.0},{"value":37.395,"time":1722627274.0},{"value":37.395,"time":1722627276.0},{"value":37.3924,"time":1722627278.0},{"value":37.3993,"time":1722627279.0},{"value":37.395,"time":1722627282.0},{"value":37.39,"time":1722627286.0},{"value":37.395,"time":1722627287.0},{"value":37.395,"time":1722627288.0},{"value":37.39,"time":1722627290.0},{"value":37.38923699686856,"time":1722627291.0},{"value":37.38810606060606,"time":1722627297.0},{"value":37.38266355140187,"time":1722627298.0},{"value":37.385,"time":1722627299.0},{"value":37.385,"time":1722627300.0},{"value":37.385,"time":1722627304.0},{"value":37.385,"time":1722627305.0},{"value":37.385,"time":1722627307.0},{"value":37.38,"time":1722627309.0},{"value":37.385,"time":1722627312.0},{"value":37.385,"time":1722627313.0},{"value":37.38564865587802,"time":1722627314.0},{"value":37.385,"time":1722627315.0},{"value":37.385,"time":1722627316.0},{"value":37.38,"time":1722627317.0},{"value":37.385,"time":1722627319.0},{"value":37.385,"time":1722627320.0},{"value":37.38,"time":1722627321.0},{"value":37.38,"time":1722627322.0},{"value":37.37973078197482,"time":1722627323.0},{"value":37.375,"time":1722627324.0},{"value":37.371460493827165,"time":1722627328.0},{"value":37.37,"time":1722627329.0},{"value":37.375,"time":1722627330.0},{"value":37.375,"time":1722627331.0},{"value":37.37464285714286,"time":1722627332.0},{"value":37.375,"time":1722627334.0},{"value":37.375,"time":1722627335.0},{"value":37.375,"time":1722627336.0},{"value":37.37522727272727,"time":1722627337.0},{"value":37.375,"time":1722627338.0},{"value":37.375,"time":1722627339.0},{"value":37.375,"time":1722627340.0},{"value":37.375,"time":1722627342.0},{"value":37.375,"time":1722627343.0},{"value":37.375,"time":1722627344.0},{"value":37.375,"time":1722627345.0},{"value":37.375,"time":1722627346.0},{"value":37.375,"time":1722627350.0},{"value":37.375,"time":1722627351.0},{"value":37.375,"time":1722627353.0},{"value":37.37668074834038,"time":1722627354.0},{"value":37.37,"time":1722627357.0},{"value":37.375,"time":1722627358.0},{"value":37.37523819530285,"time":1722627359.0},{"value":37.37072833211944,"time":1722627360.0},{"value":37.37940115062762,"time":1722627361.0},{"value":37.385,"time":1722627362.0},{"value":37.392509953550096,"time":1722627363.0},{"value":37.395,"time":1722627364.0},{"value":37.400459021730285,"time":1722627365.0},{"value":37.39981231231231,"time":1722627367.0},{"value":37.395127302100164,"time":1722627371.0},{"value":37.395,"time":1722627373.0},{"value":37.395,"time":1722627374.0},{"value":37.395,"time":1722627375.0},{"value":37.395,"time":1722627376.0},{"value":37.396549094375594,"time":1722627378.0},{"value":37.39472020145496,"time":1722627379.0},{"value":37.390171467764056,"time":1722627380.0},{"value":37.394090909090906,"time":1722627381.0},{"value":37.395,"time":1722627382.0},{"value":37.395,"time":1722627384.0},{"value":37.3925,"time":1722627385.0},{"value":37.395,"time":1722627387.0},{"value":37.395,"time":1722627388.0},{"value":37.395,"time":1722627389.0},{"value":37.39583333333334,"time":1722627390.0},{"value":37.3918,"time":1722627391.0},{"value":37.395,"time":1722627392.0},{"value":37.39500000000001,"time":1722627393.0},{"value":37.395,"time":1722627394.0},{"value":37.39210316316944,"time":1722627395.0},{"value":37.395,"time":1722627396.0},{"value":37.395,"time":1722627398.0},{"value":37.395,"time":1722627399.0},{"value":37.395,"time":1722627400.0},{"value":37.395,"time":1722627401.0},{"value":37.395,"time":1722627402.0},{"value":37.39742677165355,"time":1722627403.0},{"value":37.395,"time":1722627405.0},{"value":37.39500000000001,"time":1722627407.0},{"value":37.395,"time":1722627408.0},{"value":37.395,"time":1722627409.0},{"value":37.395,"time":1722627411.0},{"value":37.395,"time":1722627413.0},{"value":37.4,"time":1722627414.0},{"value":37.3925,"time":1722627415.0},{"value":37.3902,"time":1722627416.0},{"value":37.39489116022099,"time":1722627417.0},{"value":37.395,"time":1722627418.0},{"value":37.395,"time":1722627419.0},{"value":37.395,"time":1722627420.0},{"value":37.395,"time":1722627421.0},{"value":37.394375,"time":1722627422.0},{"value":37.39375,"time":1722627424.0},{"value":37.395,"time":1722627425.0},{"value":37.395,"time":1722627426.0},{"value":37.395,"time":1722627427.0},{"value":37.39500000000001,"time":1722627428.0},{"value":37.395,"time":1722627429.0},{"value":37.3925,"time":1722627430.0},{"value":37.395,"time":1722627431.0},{"value":37.395,"time":1722627432.0},{"value":37.38745203712181,"time":1722627433.0},{"value":37.385,"time":1722627434.0},{"value":37.38507215007215,"time":1722627435.0},{"value":37.3865885276733,"time":1722627436.0},{"value":37.385,"time":1722627437.0},{"value":37.39205535763223,"time":1722627439.0},{"value":37.39500000000001,"time":1722627442.0},{"value":37.395,"time":1722627443.0},{"value":37.395,"time":1722627444.0},{"value":37.396242313823734,"time":1722627445.0},{"value":37.395,"time":1722627446.0},{"value":37.395,"time":1722627447.0},{"value":37.395,"time":1722627448.0},{"value":37.395,"time":1722627449.0},{"value":37.3952,"time":1722627450.0},{"value":37.395625,"time":1722627451.0},{"value":37.395,"time":1722627452.0},{"value":37.3975,"time":1722627453.0},{"value":37.395,"time":1722627454.0},{"value":37.38945533769063,"time":1722627455.0},{"value":37.37984091069787,"time":1722627457.0},{"value":37.375,"time":1722627458.0},{"value":37.375485201358565,"time":1722627459.0},{"value":37.375,"time":1722627460.0},{"value":37.375,"time":1722627461.0},{"value":37.375,"time":1722627463.0},{"value":37.372846153846154,"time":1722627464.0},{"value":37.3745,"time":1722627465.0},{"value":37.374545454545455,"time":1722627468.0},{"value":37.37135,"time":1722627469.0},{"value":37.36954886044333,"time":1722627471.0},{"value":37.365,"time":1722627475.0},{"value":37.36691687448047,"time":1722627477.0},{"value":37.3657,"time":1722627478.0},{"value":37.365,"time":1722627479.0},{"value":37.36880381419939,"time":1722627480.0},{"value":37.36500000000001,"time":1722627481.0},{"value":37.365,"time":1722627482.0},{"value":37.365,"time":1722627483.0},{"value":37.378522727272724,"time":1722627484.0},{"value":37.38045317220544,"time":1722627485.0},{"value":37.380559754369386,"time":1722627490.0},{"value":37.385,"time":1722627491.0},{"value":37.385,"time":1722627492.0},{"value":37.383,"time":1722627495.0},{"value":37.385,"time":1722627496.0},{"value":37.38375,"time":1722627497.0},{"value":37.386911337209305,"time":1722627499.0},{"value":37.385,"time":1722627501.0},{"value":37.385,"time":1722627502.0},{"value":37.385,"time":1722627504.0},{"value":37.38008444519508,"time":1722627506.0},{"value":37.375,"time":1722627507.0},{"value":37.3799,"time":1722627509.0},{"value":37.376,"time":1722627510.0},{"value":37.37989431968296,"time":1722627511.0},{"value":37.375,"time":1722627512.0},{"value":37.375,"time":1722627513.0},{"value":37.376666666666665,"time":1722627514.0},{"value":37.37625,"time":1722627515.0},{"value":37.375,"time":1722627516.0},{"value":37.379880634142715,"time":1722627519.0},{"value":37.38,"time":1722627520.0},{"value":37.375,"time":1722627522.0},{"value":37.375,"time":1722627524.0},{"value":37.37443977591036,"time":1722627525.0},{"value":37.375,"time":1722627526.0},{"value":37.379085820895526,"time":1722627527.0},{"value":37.375,"time":1722627529.0},{"value":37.375,"time":1722627530.0},{"value":37.375,"time":1722627531.0},{"value":37.375,"time":1722627532.0},{"value":37.373000779170184,"time":1722627533.0},{"value":37.3745,"time":1722627534.0},{"value":37.370517853593896,"time":1722627535.0},{"value":37.37456504854369,"time":1722627536.0},{"value":37.375,"time":1722627537.0},{"value":37.375,"time":1722627540.0},{"value":37.375,"time":1722627541.0},{"value":37.379388802868554,"time":1722627542.0},{"value":37.375,"time":1722627543.0},{"value":37.37684210526316,"time":1722627546.0},{"value":37.375,"time":1722627547.0},{"value":37.371108374384235,"time":1722627548.0},{"value":37.370756756756755,"time":1722627549.0},{"value":37.37,"time":1722627550.0},{"value":37.375,"time":1722627553.0},{"value":37.375,"time":1722627554.0},{"value":37.375,"time":1722627555.0},{"value":37.3701,"time":1722627557.0},{"value":37.37138341543514,"time":1722627559.0},{"value":37.375,"time":1722627560.0},{"value":37.375,"time":1722627562.0},{"value":37.375,"time":1722627563.0},{"value":37.375,"time":1722627564.0},{"value":37.375,"time":1722627566.0},{"value":37.3799,"time":1722627567.0},{"value":37.375,"time":1722627569.0},{"value":37.37772727272728,"time":1722627570.0},{"value":37.375,"time":1722627571.0},{"value":37.37375,"time":1722627572.0},{"value":37.375,"time":1722627573.0},{"value":37.37476459510358,"time":1722627574.0},{"value":37.375,"time":1722627575.0},{"value":37.37046883420154,"time":1722627578.0},{"value":37.3714601585315,"time":1722627579.0},{"value":37.3725,"time":1722627580.0},{"value":37.37,"time":1722627581.0},{"value":37.37,"time":1722627586.0},{"value":37.37,"time":1722627587.0},{"value":37.375,"time":1722627588.0},{"value":37.3738768718802,"time":1722627589.0},{"value":37.37402108433734,"time":1722627592.0},{"value":37.375,"time":1722627593.0},{"value":37.375,"time":1722627594.0},{"value":37.375,"time":1722627595.0},{"value":37.375,"time":1722627596.0},{"value":37.375,"time":1722627597.0},{"value":37.375,"time":1722627599.0},{"value":37.3746875,"time":1722627600.0},{"value":37.375,"time":1722627601.0},{"value":37.375,"time":1722627602.0},{"value":37.37166666666667,"time":1722627603.0},{"value":37.378125,"time":1722627604.0},{"value":37.368246659269616,"time":1722627605.0},{"value":37.35942259615384,"time":1722627606.0},{"value":37.3500047511878,"time":1722627607.0},{"value":37.355,"time":1722627608.0},{"value":37.355,"time":1722627609.0},{"value":37.355,"time":1722627610.0},{"value":37.356272291323236,"time":1722627611.0},{"value":37.36,"time":1722627612.0},{"value":37.365,"time":1722627613.0},{"value":37.365,"time":1722627614.0},{"value":37.36722794117647,"time":1722627615.0},{"value":37.36259842519685,"time":1722627616.0},{"value":37.36,"time":1722627617.0},{"value":37.352704991467576,"time":1722627618.0},{"value":37.355,"time":1722627620.0},{"value":37.355,"time":1722627622.0},{"value":37.3590381644707,"time":1722627623.0},{"value":37.36,"time":1722627624.0},{"value":37.356357960457856,"time":1722627625.0},{"value":37.355,"time":1722627627.0},{"value":37.36,"time":1722627629.0},{"value":37.35908331769563,"time":1722627630.0},{"value":37.362297297297296,"time":1722627631.0},{"value":37.365,"time":1722627632.0},{"value":37.35907643312101,"time":1722627633.0},{"value":37.355,"time":1722627634.0},{"value":37.355,"time":1722627635.0},{"value":37.355,"time":1722627636.0},{"value":37.355,"time":1722627637.0},{"value":37.355,"time":1722627638.0},{"value":37.35375,"time":1722627639.0},{"value":37.35661515151515,"time":1722627642.0},{"value":37.355,"time":1722627645.0},{"value":37.353071428571425,"time":1722627646.0},{"value":37.355,"time":1722627647.0},{"value":37.355,"time":1722627648.0},{"value":37.355,"time":1722627649.0},{"value":37.35795624753646,"time":1722627650.0},{"value":37.355,"time":1722627651.0},{"value":37.35577948717948,"time":1722627652.0},{"value":37.355,"time":1722627653.0},{"value":37.355,"time":1722627654.0},{"value":37.354455555555546,"time":1722627655.0},{"value":37.35538431818182,"time":1722627661.0},{"value":37.355,"time":1722627662.0},{"value":37.35577218543047,"time":1722627663.0},{"value":37.35466666666666,"time":1722627664.0},{"value":37.35499999999999,"time":1722627665.0},{"value":37.355,"time":1722627666.0},{"value":37.355,"time":1722627667.0},{"value":37.355,"time":1722627669.0},{"value":37.3525,"time":1722627671.0},{"value":37.355,"time":1722627672.0},{"value":37.35472737186477,"time":1722627673.0},{"value":37.35053209582584,"time":1722627674.0},{"value":37.345,"time":1722627675.0},{"value":37.34108,"time":1722627679.0},{"value":37.345,"time":1722627680.0},{"value":37.34886290475289,"time":1722627681.0},{"value":37.36,"time":1722627682.0},{"value":37.3512,"time":1722627683.0},{"value":37.36,"time":1722627684.0},{"value":37.358310256410256,"time":1722627685.0},{"value":37.35533560477001,"time":1722627688.0},{"value":37.36179421352893,"time":1722627693.0},{"value":37.365690289921766,"time":1722627694.0},{"value":37.360730151410344,"time":1722627696.0},{"value":37.365,"time":1722627697.0},{"value":37.365,"time":1722627700.0},{"value":37.3647,"time":1722627701.0},{"value":37.365,"time":1722627702.0},{"value":37.365,"time":1722627703.0},{"value":37.36304,"time":1722627704.0},{"value":37.363,"time":1722627705.0},{"value":37.360202831528134,"time":1722627706.0},{"value":37.365,"time":1722627707.0},{"value":37.3625,"time":1722627708.0},{"value":37.3616,"time":1722627709.0},{"value":37.3616,"time":1722627710.0},{"value":37.365,"time":1722627711.0},{"value":37.35963161044206,"time":1722627713.0},{"value":37.355,"time":1722627714.0},{"value":37.358927038626604,"time":1722627716.0},{"value":37.355,"time":1722627717.0},{"value":37.355,"time":1722627719.0},{"value":37.360348634514814,"time":1722627720.0},{"value":37.365,"time":1722627721.0},{"value":37.35999999999999,"time":1722627723.0},{"value":37.366,"time":1722627725.0},{"value":37.36501367308888,"time":1722627728.0},{"value":37.365,"time":1722627729.0},{"value":37.3622,"time":1722627731.0},{"value":37.365,"time":1722627732.0},{"value":37.37,"time":1722627733.0},{"value":37.365,"time":1722627734.0},{"value":37.365,"time":1722627735.0},{"value":37.36497290722106,"time":1722627736.0},{"value":37.365,"time":1722627737.0},{"value":37.365,"time":1722627738.0},{"value":37.365,"time":1722627739.0},{"value":37.365,"time":1722627740.0},{"value":37.365,"time":1722627741.0},{"value":37.365,"time":1722627742.0},{"value":37.365,"time":1722627743.0},{"value":37.365,"time":1722627744.0},{"value":37.365,"time":1722627745.0},{"value":37.37076716080824,"time":1722627746.0},{"value":37.375,"time":1722627747.0},{"value":37.375,"time":1722627749.0},{"value":37.375,"time":1722627750.0},{"value":37.375,"time":1722627751.0},{"value":37.375,"time":1722627752.0},{"value":37.375,"time":1722627753.0},{"value":37.375,"time":1722627754.0},{"value":37.375,"time":1722627755.0},{"value":37.377807017543866,"time":1722627756.0},{"value":37.375,"time":1722627758.0},{"value":37.375,"time":1722627760.0},{"value":37.375,"time":1722627761.0},{"value":37.375,"time":1722627762.0},{"value":37.367740221569065,"time":1722627764.0},{"value":37.36375,"time":1722627765.0},{"value":37.3638,"time":1722627767.0},{"value":37.364311475409835,"time":1722627769.0},{"value":37.365,"time":1722627770.0},{"value":37.365,"time":1722627771.0},{"value":37.365,"time":1722627773.0},{"value":37.36005,"time":1722627774.0},{"value":37.3548421655686,"time":1722627776.0},{"value":37.345,"time":1722627778.0},{"value":37.345,"time":1722627780.0},{"value":37.343199999999996,"time":1722627781.0},{"value":37.3475,"time":1722627783.0},{"value":37.34399925093633,"time":1722627784.0},{"value":37.345,"time":1722627785.0},{"value":37.345,"time":1722627786.0},{"value":37.347503586426356,"time":1722627787.0},{"value":37.34809359982525,"time":1722627788.0},{"value":37.34580072388832,"time":1722627789.0},{"value":37.345,"time":1722627790.0},{"value":37.345,"time":1722627791.0},{"value":37.345,"time":1722627792.0},{"value":37.343775,"time":1722627793.0},{"value":37.3499,"time":1722627794.0},{"value":37.34662337662338,"time":1722627795.0},{"value":37.345,"time":1722627796.0},{"value":37.342659375000004,"time":1722627797.0},{"value":37.34559919137467,"time":1722627799.0},{"value":37.345,"time":1722627800.0},{"value":37.34612280701755,"time":1722627801.0},{"value":37.345,"time":1722627802.0},{"value":37.34604843423799,"time":1722627803.0},{"value":37.345,"time":1722627804.0},{"value":37.34507847016669,"time":1722627805.0},{"value":37.34783689095128,"time":1722627806.0},{"value":37.34777878787878,"time":1722627807.0},{"value":37.34695705705706,"time":1722627808.0},{"value":37.345,"time":1722627809.0},{"value":37.34892405881044,"time":1722627810.0},{"value":37.355,"time":1722627812.0},{"value":37.35736395563771,"time":1722627813.0},{"value":37.355,"time":1722627814.0},{"value":37.359921231422504,"time":1722627815.0},{"value":37.357461638361634,"time":1722627816.0},{"value":37.36149539877301,"time":1722627817.0},{"value":37.365,"time":1722627818.0},{"value":37.365,"time":1722627819.0},{"value":37.36157590361446,"time":1722627820.0},{"value":37.365,"time":1722627821.0},{"value":37.365,"time":1722627822.0},{"value":37.365,"time":1722627823.0},{"value":37.365,"time":1722627824.0},{"value":37.365,"time":1722627825.0},{"value":37.365,"time":1722627826.0},{"value":37.36591030534351,"time":1722627827.0},{"value":37.365,"time":1722627828.0},{"value":37.365,"time":1722627829.0},{"value":37.364999999999995,"time":1722627832.0},{"value":37.365,"time":1722627833.0},{"value":37.364805405405406,"time":1722627834.0},{"value":37.365,"time":1722627835.0},{"value":37.360937634282365,"time":1722627836.0},{"value":37.36266666666667,"time":1722627837.0},{"value":37.36192307692308,"time":1722627838.0},{"value":37.365,"time":1722627840.0},{"value":37.365,"time":1722627841.0},{"value":37.36504693615657,"time":1722627842.0},{"value":37.36612714870396,"time":1722627844.0},{"value":37.365,"time":1722627846.0},{"value":37.36549937284415,"time":1722627847.0},{"value":37.365189825360666,"time":1722627848.0},{"value":37.365,"time":1722627849.0},{"value":37.36750676470588,"time":1722627850.0},{"value":37.37662086196128,"time":1722627852.0},{"value":37.37540018066847,"time":1722627854.0},{"value":37.376707972665145,"time":1722627855.0},{"value":37.37602575301205,"time":1722627856.0},{"value":37.35746455508151,"time":1722627857.0},{"value":37.345,"time":1722627858.0},{"value":37.34625,"time":1722627861.0},{"value":37.35023415402416,"time":1722627863.0},{"value":37.345,"time":1722627865.0},{"value":37.345,"time":1722627866.0},{"value":37.34677000000001,"time":1722627868.0},{"value":37.34651176470588,"time":1722627869.0},{"value":37.345,"time":1722627870.0},{"value":37.345,"time":1722627872.0},{"value":37.345,"time":1722627873.0},{"value":37.345,"time":1722627874.0},{"value":37.345,"time":1722627875.0},{"value":37.345,"time":1722627876.0},{"value":37.34799850187266,"time":1722627877.0},{"value":37.34988518975202,"time":1722627878.0},{"value":37.3499,"time":1722627879.0},{"value":37.34923587921847,"time":1722627881.0},{"value":37.34572039942938,"time":1722627882.0},{"value":37.345,"time":1722627883.0},{"value":37.345,"time":1722627885.0},{"value":37.345,"time":1722627886.0},{"value":37.349283272084804,"time":1722627887.0},{"value":37.349303393213575,"time":1722627888.0},{"value":37.34615753162131,"time":1722627889.0},{"value":37.35037344785734,"time":1722627890.0},{"value":37.345000000000006,"time":1722627891.0},{"value":37.3439,"time":1722627893.0},{"value":37.35,"time":1722627894.0},{"value":37.3490990990991,"time":1722627896.0},{"value":37.35,"time":1722627897.0},{"value":37.345,"time":1722627898.0},{"value":37.35,"time":1722627899.0},{"value":37.345,"time":1722627900.0},{"value":37.345,"time":1722627901.0},{"value":37.338455045595,"time":1722627902.0},{"value":37.335,"time":1722627903.0},{"value":37.3301,"time":1722627904.0},{"value":37.33173333333333,"time":1722627905.0},{"value":37.3393080693816,"time":1722627909.0},{"value":37.345,"time":1722627910.0},{"value":37.34592722265932,"time":1722627912.0},{"value":37.34538461538462,"time":1722627913.0},{"value":37.346047794117645,"time":1722627914.0},{"value":37.345,"time":1722627915.0},{"value":37.3499,"time":1722627916.0},{"value":37.35,"time":1722627917.0},{"value":37.34561274509804,"time":1722627920.0},{"value":37.34052667274939,"time":1722627921.0},{"value":37.335,"time":1722627922.0},{"value":37.335,"time":1722627923.0},{"value":37.335,"time":1722627925.0},{"value":37.338696363636366,"time":1722627926.0},{"value":37.335,"time":1722627927.0},{"value":37.3305,"time":1722627928.0},{"value":37.33885844748859,"time":1722627929.0},{"value":37.335,"time":1722627930.0},{"value":37.335,"time":1722627931.0},{"value":37.32974898342196,"time":1722627932.0},{"value":37.32545454545455,"time":1722627933.0},{"value":37.325,"time":1722627934.0},{"value":37.322826086956525,"time":1722627935.0},{"value":37.32070187960981,"time":1722627936.0},{"value":37.32902998323306,"time":1722627937.0},{"value":37.3325,"time":1722627938.0},{"value":37.34000000000001,"time":1722627939.0},{"value":37.345076923076924,"time":1722627940.0},{"value":37.33510333549824,"time":1722627941.0},{"value":37.329153882517254,"time":1722627942.0},{"value":37.33,"time":1722627943.0},{"value":37.323986956521736,"time":1722627944.0},{"value":37.325,"time":1722627946.0},{"value":37.325,"time":1722627947.0},{"value":37.33042145062796,"time":1722627950.0},{"value":37.32957197072839,"time":1722627951.0},{"value":37.325,"time":1722627952.0},{"value":37.329981967213115,"time":1722627953.0},{"value":37.324092558983665,"time":1722627955.0},{"value":37.325,"time":1722627956.0},{"value":37.32534777368598,"time":1722627957.0},{"value":37.32181676300578,"time":1722627958.0},{"value":37.325,"time":1722627960.0},{"value":37.325,"time":1722627961.0},{"value":37.32477168949772,"time":1722627962.0},{"value":37.325,"time":1722627963.0},{"value":37.325,"time":1722627964.0},{"value":37.325,"time":1722627965.0},{"value":37.32430542215337,"time":1722627966.0},{"value":37.32756616541353,"time":1722627967.0},{"value":37.32645997239476,"time":1722627968.0},{"value":37.32999425550955,"time":1722627970.0},{"value":37.32919871794872,"time":1722627971.0},{"value":37.325,"time":1722627972.0},{"value":37.33003920275518,"time":1722627973.0},{"value":37.330309854782705,"time":1722627974.0},{"value":37.33,"time":1722627975.0},{"value":37.32627813211845,"time":1722627977.0},{"value":37.32544070121951,"time":1722627978.0},{"value":37.325,"time":1722627979.0},{"value":37.32535644171779,"time":1722627980.0},{"value":37.32651755725191,"time":1722627981.0},{"value":37.32632716901831,"time":1722627982.0},{"value":37.326991988130565,"time":1722627983.0},{"value":37.327,"time":1722627985.0},{"value":37.3275,"time":1722627986.0},{"value":37.325,"time":1722627987.0},{"value":37.325,"time":1722627988.0},{"value":37.325,"time":1722627989.0},{"value":37.32102766798419,"time":1722627990.0},{"value":37.325,"time":1722627992.0},{"value":37.32236851851852,"time":1722627993.0},{"value":37.325,"time":1722627994.0},{"value":37.325,"time":1722627996.0},{"value":37.325,"time":1722627997.0},{"value":37.3200412568874,"time":1722627998.0},{"value":37.315642857142855,"time":1722627999.0},{"value":37.31374055415617,"time":1722628000.0},{"value":37.315,"time":1722628001.0},{"value":37.313,"time":1722628002.0},{"value":37.315,"time":1722628006.0},{"value":37.315,"time":1722628009.0},{"value":37.31660031914893,"time":1722628010.0},{"value":37.3125,"time":1722628013.0},{"value":37.3170875996457,"time":1722628015.0},{"value":37.315,"time":1722628016.0},{"value":37.317196650717705,"time":1722628017.0},{"value":37.31765229357798,"time":1722628019.0},{"value":37.316374820143885,"time":1722628021.0},{"value":37.31283706543967,"time":1722628022.0},{"value":37.315,"time":1722628023.0},{"value":37.31670814249364,"time":1722628024.0},{"value":37.3125,"time":1722628025.0},{"value":37.30940763018144,"time":1722628026.0},{"value":37.305,"time":1722628029.0},{"value":37.306051742627346,"time":1722628031.0},{"value":37.30806939556708,"time":1722628032.0},{"value":37.301662046021626,"time":1722628033.0},{"value":37.305,"time":1722628034.0},{"value":37.29928329860942,"time":1722628035.0},{"value":37.290454545454544,"time":1722628036.0},{"value":37.2966,"time":1722628037.0},{"value":37.295,"time":1722628038.0},{"value":37.2925188976378,"time":1722628039.0},{"value":37.295,"time":1722628040.0},{"value":37.29479139163498,"time":1722628041.0},{"value":37.29484557309541,"time":1722628042.0},{"value":37.295269445676276,"time":1722628044.0},{"value":37.2945,"time":1722628046.0},{"value":37.29752339020364,"time":1722628047.0},{"value":37.295,"time":1722628048.0},{"value":37.295,"time":1722628049.0},{"value":37.295,"time":1722628050.0},{"value":37.294,"time":1722628051.0},{"value":37.295,"time":1722628052.0},{"value":37.2923,"time":1722628053.0},{"value":37.3,"time":1722628054.0},{"value":37.295,"time":1722628055.0},{"value":37.295,"time":1722628056.0},{"value":37.295,"time":1722628057.0},{"value":37.295519757920964,"time":1722628058.0},{"value":37.295,"time":1722628060.0},{"value":37.295,"time":1722628062.0},{"value":37.319291132062105,"time":1722628065.0},{"value":37.32237302977233,"time":1722628066.0},{"value":37.322608962553716,"time":1722628067.0},{"value":37.315,"time":1722628068.0},{"value":37.32,"time":1722628069.0},{"value":37.32178082191781,"time":1722628070.0},{"value":37.325,"time":1722628071.0},{"value":37.32993057002014,"time":1722628072.0},{"value":37.325,"time":1722628074.0},{"value":37.33,"time":1722628076.0},{"value":37.333044092707745,"time":1722628077.0},{"value":37.340417972831766,"time":1722628078.0},{"value":37.35,"time":1722628079.0},{"value":37.350143708545616,"time":1722628080.0},{"value":37.34952431011827,"time":1722628081.0},{"value":37.35324675324675,"time":1722628083.0},{"value":37.3507,"time":1722628085.0},{"value":37.36024228719108,"time":1722628086.0},{"value":37.365,"time":1722628087.0},{"value":37.3675,"time":1722628088.0},{"value":37.36666666666667,"time":1722628089.0},{"value":37.36666666666667,"time":1722628090.0},{"value":37.37,"time":1722628091.0},{"value":37.363933333333335,"time":1722628092.0},{"value":37.365,"time":1722628093.0},{"value":37.37,"time":1722628094.0},{"value":37.365625,"time":1722628095.0},{"value":37.372923976608185,"time":1722628096.0},{"value":37.375,"time":1722628097.0},{"value":37.37598196392785,"time":1722628098.0},{"value":37.37719626168225,"time":1722628099.0},{"value":37.37173333333333,"time":1722628100.0},{"value":37.3775,"time":1722628101.0},{"value":37.3775,"time":1722628102.0},{"value":37.377613365155135,"time":1722628103.0},{"value":37.379,"time":1722628104.0},{"value":37.379579293087275,"time":1722628105.0},{"value":37.376,"time":1722628106.0},{"value":37.375,"time":1722628107.0},{"value":37.37817500720392,"time":1722628108.0},{"value":37.375,"time":1722628109.0},{"value":37.38,"time":1722628110.0},{"value":37.375,"time":1722628111.0},{"value":37.379898463412985,"time":1722628112.0},{"value":37.38,"time":1722628113.0},{"value":37.38,"time":1722628114.0},{"value":37.375,"time":1722628115.0},{"value":37.37769662921348,"time":1722628116.0},{"value":37.38,"time":1722628117.0},{"value":37.375,"time":1722628119.0},{"value":37.37095461326703,"time":1722628120.0},{"value":37.37769230769231,"time":1722628121.0},{"value":37.375,"time":1722628122.0},{"value":37.3790852180937,"time":1722628124.0},{"value":37.37875,"time":1722628125.0},{"value":37.37838362068966,"time":1722628126.0},{"value":37.37992760725395,"time":1722628127.0},{"value":37.375,"time":1722628128.0},{"value":37.375,"time":1722628129.0},{"value":37.37683183279743,"time":1722628130.0},{"value":37.37259409992355,"time":1722628131.0},{"value":37.375,"time":1722628132.0},{"value":37.375,"time":1722628133.0},{"value":37.375,"time":1722628134.0},{"value":37.375,"time":1722628135.0},{"value":37.375,"time":1722628136.0},{"value":37.37381137073125,"time":1722628137.0},{"value":37.375,"time":1722628138.0},{"value":37.375,"time":1722628139.0},{"value":37.37217013888889,"time":1722628140.0},{"value":37.375,"time":1722628141.0},{"value":37.375118287201325,"time":1722628142.0},{"value":37.37016048078193,"time":1722628143.0},{"value":37.36659240069085,"time":1722628144.0},{"value":37.365,"time":1722628145.0},{"value":37.365,"time":1722628146.0},{"value":37.365,"time":1722628147.0},{"value":37.367409638554214,"time":1722628148.0},{"value":37.36974482943862,"time":1722628149.0},{"value":37.36705372616984,"time":1722628150.0},{"value":37.365,"time":1722628151.0},{"value":37.37009090909091,"time":1722628152.0},{"value":37.37277108433735,"time":1722628153.0},{"value":37.375,"time":1722628154.0},{"value":37.375167492864655,"time":1722628155.0},{"value":37.37099601593625,"time":1722628159.0},{"value":37.37840136054422,"time":1722628160.0},{"value":37.375,"time":1722628161.0},{"value":37.3708975746544,"time":1722628162.0},{"value":37.3675373555117,"time":1722628163.0},{"value":37.375,"time":1722628164.0},{"value":37.365,"time":1722628165.0},{"value":37.365,"time":1722628166.0},{"value":37.36797395833334,"time":1722628167.0},{"value":37.370621551243104,"time":1722628168.0},{"value":37.37,"time":1722628169.0},{"value":37.365,"time":1722628170.0},{"value":37.360577789020994,"time":1722628171.0},{"value":37.35086249383933,"time":1722628172.0},{"value":37.355,"time":1722628173.0},{"value":37.3506633254717,"time":1722628174.0},{"value":37.349839409025215,"time":1722628175.0},{"value":37.3567,"time":1722628176.0},{"value":37.355,"time":1722628178.0},{"value":37.36052171965965,"time":1722628179.0},{"value":37.365825,"time":1722628180.0},{"value":37.370185632077224,"time":1722628181.0},{"value":37.37,"time":1722628182.0},{"value":37.37265410406742,"time":1722628183.0},{"value":37.36759085340956,"time":1722628184.0},{"value":37.36845136986301,"time":1722628185.0},{"value":37.36233260450161,"time":1722628186.0},{"value":37.36,"time":1722628187.0},{"value":37.364109871953744,"time":1722628188.0},{"value":37.36125,"time":1722628189.0},{"value":37.365,"time":1722628190.0},{"value":37.365,"time":1722628191.0},{"value":37.36205757495357,"time":1722628192.0},{"value":37.365,"time":1722628193.0},{"value":37.364282639885225,"time":1722628194.0},{"value":37.3662467745719,"time":1722628195.0},{"value":37.365,"time":1722628197.0},{"value":37.36759979872526,"time":1722628198.0},{"value":37.36992894736842,"time":1722628199.0},{"value":37.37452831362787,"time":1722628200.0},{"value":37.37862986330179,"time":1722628201.0},{"value":37.40587106219161,"time":1722628202.0},{"value":37.41425,"time":1722628203.0},{"value":37.418781297551526,"time":1722628204.0},{"value":37.41866488651536,"time":1722628205.0},{"value":37.42,"time":1722628206.0},{"value":37.419762177250526,"time":1722628207.0},{"value":37.42298786635405,"time":1722628208.0},{"value":37.429909422694095,"time":1722628209.0},{"value":37.42937588216251,"time":1722628210.0},{"value":37.425130873888016,"time":1722628212.0},{"value":37.421868155970756,"time":1722628213.0},{"value":37.420927487015575,"time":1722628214.0},{"value":37.4248417132216,"time":1722628215.0},{"value":37.42876152263374,"time":1722628216.0},{"value":37.42286184210526,"time":1722628217.0},{"value":37.40732664288738,"time":1722628218.0},{"value":37.400228770131775,"time":1722628219.0},{"value":37.40413941480207,"time":1722628220.0},{"value":37.4,"time":1722628221.0},{"value":37.403636889332006,"time":1722628223.0},{"value":37.405,"time":1722628224.0},{"value":37.40145143884892,"time":1722628225.0},{"value":37.39968449815271,"time":1722628226.0},{"value":37.39780564263323,"time":1722628227.0},{"value":37.395,"time":1722628228.0},{"value":37.39680796812748,"time":1722628229.0},{"value":37.4,"time":1722628230.0},{"value":37.392907317073174,"time":1722628231.0},{"value":37.39366666666667,"time":1722628232.0},{"value":37.38983217940999,"time":1722628233.0},{"value":37.39,"time":1722628234.0},{"value":37.383247543784705,"time":1722628235.0},{"value":37.385000000000005,"time":1722628236.0},{"value":37.384971181755354,"time":1722628237.0},{"value":37.383,"time":1722628238.0},{"value":37.385,"time":1722628239.0},{"value":37.385,"time":1722628240.0},{"value":37.385,"time":1722628241.0},{"value":37.370713972979736,"time":1722628242.0},{"value":37.3438986784141,"time":1722628243.0},{"value":37.3402625,"time":1722628244.0},{"value":37.34557773053415,"time":1722628246.0},{"value":37.345,"time":1722628247.0},{"value":37.345,"time":1722628248.0},{"value":37.34166666666667,"time":1722628249.0},{"value":37.344,"time":1722628250.0},{"value":37.34240932642488,"time":1722628251.0},{"value":37.34611289409099,"time":1722628252.0},{"value":37.345,"time":1722628253.0},{"value":37.34960753532182,"time":1722628254.0},{"value":37.34552798310454,"time":1722628255.0},{"value":37.34617554858934,"time":1722628256.0},{"value":37.346064516129026,"time":1722628257.0},{"value":37.349557522123895,"time":1722628258.0},{"value":37.33344044628585,"time":1722628259.0},{"value":37.32742949330784,"time":1722628260.0},{"value":37.324333333333335,"time":1722628261.0},{"value":37.32919705365141,"time":1722628262.0},{"value":37.325,"time":1722628263.0},{"value":37.329,"time":1722628264.0},{"value":37.328337730870714,"time":1722628265.0},{"value":37.32463269054178,"time":1722628266.0},{"value":37.33009595008241,"time":1722628267.0},{"value":37.325,"time":1722628268.0},{"value":37.325,"time":1722628269.0},{"value":37.325,"time":1722628271.0},{"value":37.32667738478028,"time":1722628272.0},{"value":37.325,"time":1722628273.0},{"value":37.325,"time":1722628274.0},{"value":37.325,"time":1722628275.0},{"value":37.3275,"time":1722628276.0},{"value":37.32836117239206,"time":1722628277.0},{"value":37.331070068545316,"time":1722628278.0},{"value":37.3358,"time":1722628279.0},{"value":37.330664240922815,"time":1722628280.0},{"value":37.335,"time":1722628281.0},{"value":37.34113503305005,"time":1722628282.0},{"value":37.345,"time":1722628283.0},{"value":37.345,"time":1722628284.0},{"value":37.345,"time":1722628285.0},{"value":37.348975409836065,"time":1722628287.0},{"value":37.33073403929834,"time":1722628288.0},{"value":37.315,"time":1722628290.0},{"value":37.319177631578945,"time":1722628291.0},{"value":37.32,"time":1722628292.0},{"value":37.3152,"time":1722628293.0},{"value":37.315,"time":1722628294.0},{"value":37.315,"time":1722628295.0},{"value":37.315,"time":1722628296.0},{"value":37.314301732925585,"time":1722628297.0},{"value":37.315,"time":1722628298.0},{"value":37.31708888888888,"time":1722628299.0},{"value":37.315,"time":1722628300.0},{"value":37.31038461538461,"time":1722628301.0},{"value":37.306111111111115,"time":1722628302.0},{"value":37.30500000000001,"time":1722628303.0},{"value":37.31026996073299,"time":1722628304.0},{"value":37.315,"time":1722628305.0},{"value":37.31869140523263,"time":1722628306.0},{"value":37.315,"time":1722628307.0},{"value":37.3111756657194,"time":1722628308.0},{"value":37.315,"time":1722628310.0},{"value":37.315,"time":1722628311.0},{"value":37.315,"time":1722628313.0},{"value":37.315,"time":1722628314.0},{"value":37.31466666666667,"time":1722628316.0},{"value":37.315,"time":1722628317.0},{"value":37.30495058980637,"time":1722628319.0},{"value":37.3003924728742,"time":1722628320.0},{"value":37.29761819216144,"time":1722628321.0},{"value":37.295,"time":1722628322.0},{"value":37.29881929445644,"time":1722628323.0},{"value":37.292312925349506,"time":1722628324.0},{"value":37.2861767005473,"time":1722628325.0},{"value":37.28029756000794,"time":1722628326.0},{"value":37.285,"time":1722628327.0},{"value":37.2865,"time":1722628328.0},{"value":37.289634369287015,"time":1722628329.0},{"value":37.298093495004956,"time":1722628330.0},{"value":37.295,"time":1722628331.0},{"value":37.29913169319826,"time":1722628332.0},{"value":37.295,"time":1722628333.0},{"value":37.29926017262638,"time":1722628334.0},{"value":37.29914800389484,"time":1722628335.0},{"value":37.299966273187195,"time":1722628336.0},{"value":37.29806389157793,"time":1722628337.0},{"value":37.30036087004895,"time":1722628339.0},{"value":37.3,"time":1722628340.0},{"value":37.29745931198102,"time":1722628341.0},{"value":37.2999939849624,"time":1722628343.0},{"value":37.29992865329513,"time":1722628344.0},{"value":37.295,"time":1722628345.0},{"value":37.29947825679475,"time":1722628346.0},{"value":37.29,"time":1722628347.0},{"value":37.295,"time":1722628348.0},{"value":37.2975,"time":1722628350.0},{"value":37.3003579752367,"time":1722628351.0},{"value":37.295,"time":1722628352.0},{"value":37.29572463768116,"time":1722628354.0},{"value":37.3,"time":1722628355.0},{"value":37.29,"time":1722628356.0},{"value":37.29496691318328,"time":1722628358.0},{"value":37.296103363914376,"time":1722628359.0},{"value":37.29693606557377,"time":1722628360.0},{"value":37.28608072295225,"time":1722628361.0},{"value":37.2775,"time":1722628362.0},{"value":37.27855905848787,"time":1722628363.0},{"value":37.280176807900595,"time":1722628364.0},{"value":37.275,"time":1722628365.0},{"value":37.27935444579781,"time":1722628366.0},{"value":37.28,"time":1722628367.0},{"value":37.275,"time":1722628368.0},{"value":37.28,"time":1722628369.0},{"value":37.280086681402516,"time":1722628370.0},{"value":37.279646666666665,"time":1722628371.0},{"value":37.2802758962498,"time":1722628372.0},{"value":37.278333333333336,"time":1722628373.0},{"value":37.28005345021113,"time":1722628374.0},{"value":37.27989056762047,"time":1722628375.0},{"value":37.27511111111111,"time":1722628376.0},{"value":37.28046109821283,"time":1722628378.0},{"value":37.280123527565074,"time":1722628379.0},{"value":37.288439556394096,"time":1722628380.0},{"value":37.29563043478261,"time":1722628381.0},{"value":37.29,"time":1722628382.0},{"value":37.299166666666665,"time":1722628383.0},{"value":37.29959046714774,"time":1722628384.0},{"value":37.3,"time":1722628385.0},{"value":37.297,"time":1722628386.0},{"value":37.3061016305995,"time":1722628387.0},{"value":37.31964285714286,"time":1722628388.0},{"value":37.31722222222223,"time":1722628389.0},{"value":37.315,"time":1722628390.0},{"value":37.32,"time":1722628391.0},{"value":37.31569156293222,"time":1722628392.0},{"value":37.314623853211,"time":1722628393.0},{"value":37.323322645966925,"time":1722628394.0},{"value":37.32551519835137,"time":1722628395.0},{"value":37.32586092715232,"time":1722628396.0},{"value":37.325,"time":1722628397.0},{"value":37.32486,"time":1722628398.0},{"value":37.32862248283753,"time":1722628399.0},{"value":37.32517857142857,"time":1722628400.0},{"value":37.327933333333334,"time":1722628401.0},{"value":37.32523809523809,"time":1722628402.0},{"value":37.32546009231315,"time":1722628403.0},{"value":37.329849553987486,"time":1722628404.0},{"value":37.33985766882293,"time":1722628405.0},{"value":37.345,"time":1722628407.0},{"value":37.34206896551724,"time":1722628408.0},{"value":37.3421052631579,"time":1722628409.0},{"value":37.34538461538462,"time":1722628410.0},{"value":37.3425,"time":1722628411.0},{"value":37.345,"time":1722628412.0},{"value":37.34991257008737,"time":1722628413.0},{"value":37.348299999999995,"time":1722628414.0},{"value":37.35,"time":1722628415.0},{"value":37.34763506255721,"time":1722628416.0},{"value":37.345,"time":1722628417.0},{"value":37.345,"time":1722628418.0},{"value":37.35,"time":1722628419.0},{"value":37.34717391304348,"time":1722628420.0},{"value":37.348333333333336,"time":1722628421.0},{"value":37.35,"time":1722628422.0},{"value":37.35,"time":1722628423.0},{"value":37.34530211480362,"time":1722628424.0},{"value":37.34404061102831,"time":1722628425.0},{"value":37.34198251192369,"time":1722628426.0},{"value":37.343169617289604,"time":1722628427.0},{"value":37.35285714285714,"time":1722628428.0},{"value":37.355,"time":1722628429.0},{"value":37.355,"time":1722628430.0},{"value":37.35166666666667,"time":1722628431.0},{"value":37.355,"time":1722628432.0},{"value":37.35373110008271,"time":1722628434.0},{"value":37.356833333333334,"time":1722628435.0},{"value":37.357046783625734,"time":1722628436.0},{"value":37.355,"time":1722628437.0},{"value":37.352981260647354,"time":1722628438.0},{"value":37.351461988304095,"time":1722628439.0},{"value":37.355,"time":1722628440.0},{"value":37.355,"time":1722628441.0},{"value":37.35459999999999,"time":1722628442.0},{"value":37.35633265730629,"time":1722628443.0},{"value":37.360317057704506,"time":1722628444.0},{"value":37.365,"time":1722628445.0},{"value":37.365,"time":1722628446.0},{"value":37.369062276080086,"time":1722628447.0},{"value":37.37168118308836,"time":1722628448.0},{"value":37.38,"time":1722628449.0},{"value":37.379941305245765,"time":1722628450.0},{"value":37.37775625,"time":1722628452.0},{"value":37.378234960937505,"time":1722628453.0},{"value":37.375,"time":1722628454.0},{"value":37.37561505376344,"time":1722628455.0},{"value":37.375,"time":1722628456.0},{"value":37.37835381604697,"time":1722628457.0},{"value":37.375,"time":1722628458.0},{"value":37.375,"time":1722628459.0},{"value":37.37982979719189,"time":1722628460.0},{"value":37.3755,"time":1722628461.0},{"value":37.37428571428571,"time":1722628462.0},{"value":37.3765625,"time":1722628463.0},{"value":37.376,"time":1722628464.0},{"value":37.375,"time":1722628465.0},{"value":37.375,"time":1722628466.0},{"value":37.37537537537538,"time":1722628467.0},{"value":37.37583333333333,"time":1722628468.0},{"value":37.375,"time":1722628469.0},{"value":37.375,"time":1722628470.0},{"value":37.37520833333333,"time":1722628471.0},{"value":37.375,"time":1722628472.0},{"value":37.375625,"time":1722628473.0},{"value":37.3725,"time":1722628474.0},{"value":37.37562864431487,"time":1722628475.0},{"value":37.375,"time":1722628476.0},{"value":37.374846526655894,"time":1722628477.0},{"value":37.37008310538024,"time":1722628478.0},{"value":37.365,"time":1722628479.0},{"value":37.37057417738332,"time":1722628480.0},{"value":37.37278,"time":1722628481.0},{"value":37.37454148471616,"time":1722628482.0},{"value":37.370751879699256,"time":1722628483.0},{"value":37.374,"time":1722628484.0},{"value":37.375,"time":1722628485.0},{"value":37.373476770753996,"time":1722628486.0},{"value":37.37397608370703,"time":1722628487.0},{"value":37.37507513843533,"time":1722628488.0},{"value":37.376875,"time":1722628489.0},{"value":37.375217391304346,"time":1722628490.0},{"value":37.375,"time":1722628491.0},{"value":37.375,"time":1722628492.0},{"value":37.377107987388335,"time":1722628493.0},{"value":37.375,"time":1722628494.0},{"value":37.37285714285714,"time":1722628495.0},{"value":37.375,"time":1722628496.0},{"value":37.377441244971415,"time":1722628497.0},{"value":37.37515904042648,"time":1722628498.0},{"value":37.377715546772066,"time":1722628499.0},{"value":37.380431724946284,"time":1722628500.0},{"value":37.40482339617055,"time":1722628501.0},{"value":37.4092929174484,"time":1722628502.0},{"value":37.409,"time":1722628503.0},{"value":37.41065412919051,"time":1722628504.0},{"value":37.419652003081666,"time":1722628505.0},{"value":37.41961780667044,"time":1722628506.0},{"value":37.41175,"time":1722628507.0},{"value":37.41644285714286,"time":1722628508.0},{"value":37.41729916018513,"time":1722628509.0},{"value":37.41960197961584,"time":1722628510.0},{"value":37.41979772288691,"time":1722628511.0},{"value":37.414177354709416,"time":1722628512.0},{"value":37.41519648058252,"time":1722628513.0},{"value":37.41590909090909,"time":1722628514.0},{"value":37.415932258064515,"time":1722628515.0},{"value":37.41613636363636,"time":1722628516.0},{"value":37.41676174082494,"time":1722628517.0},{"value":37.42,"time":1722628518.0},{"value":37.4215648003955,"time":1722628519.0},{"value":37.42965208604954,"time":1722628520.0},{"value":37.43520108986957,"time":1722628521.0},{"value":37.439385355731226,"time":1722628522.0},{"value":37.45,"time":1722628523.0},{"value":37.45502,"time":1722628524.0},{"value":37.45564432989691,"time":1722628525.0},{"value":37.45666666666666,"time":1722628526.0},{"value":37.459056816390856,"time":1722628527.0},{"value":37.4599702811245,"time":1722628528.0},{"value":37.46,"time":1722628529.0},{"value":37.453015705579,"time":1722628530.0},{"value":37.450221868715175,"time":1722628531.0},{"value":37.4475,"time":1722628532.0},{"value":37.440823529411766,"time":1722628533.0},{"value":37.454,"time":1722628534.0},{"value":37.45927592497431,"time":1722628535.0},{"value":37.463557692307695,"time":1722628536.0},{"value":37.4671,"time":1722628537.0},{"value":37.469375,"time":1722628538.0},{"value":37.478780969965534,"time":1722628539.0},{"value":37.48,"time":1722628540.0},{"value":37.474180213655366,"time":1722628541.0},{"value":37.474333333333334,"time":1722628542.0},{"value":37.476,"time":1722628543.0},{"value":37.48331869448049,"time":1722628544.0},{"value":37.48537735849057,"time":1722628545.0},{"value":37.48412568306011,"time":1722628546.0},{"value":37.487721298414456,"time":1722628547.0},{"value":37.494585289514866,"time":1722628548.0},{"value":37.4975,"time":1722628549.0},{"value":37.49387014314929,"time":1722628550.0},{"value":37.48982373328427,"time":1722628551.0},{"value":37.489706386066764,"time":1722628552.0},{"value":37.49499999999999,"time":1722628553.0},{"value":37.49735294117647,"time":1722628554.0},{"value":37.4912947368421,"time":1722628555.0},{"value":37.5,"time":1722628556.0},{"value":37.5,"time":1722628557.0},{"value":37.499990235558045,"time":1722628558.0},{"value":37.500687667108274,"time":1722628559.0},{"value":37.48951675705742,"time":1722628561.0},{"value":37.47625,"time":1722628563.0},{"value":37.475,"time":1722628564.0},{"value":37.47346991168617,"time":1722628565.0},{"value":37.4702972209838,"time":1722628566.0},{"value":37.465555555555554,"time":1722628567.0},{"value":37.454727977543115,"time":1722628568.0},{"value":37.43994602763385,"time":1722628569.0},{"value":37.42792243767313,"time":1722628570.0},{"value":37.42543363496213,"time":1722628571.0},{"value":37.42853221781887,"time":1722628572.0},{"value":37.43585790831514,"time":1722628573.0},{"value":37.44080126391247,"time":1722628574.0},{"value":37.4475,"time":1722628575.0},{"value":37.446248959200666,"time":1722628576.0},{"value":37.44867772047447,"time":1722628577.0},{"value":37.446875,"time":1722628578.0},{"value":37.445,"time":1722628579.0},{"value":37.445393704486726,"time":1722628580.0},{"value":37.44643519553073,"time":1722628581.0},{"value":37.44511163206073,"time":1722628582.0},{"value":37.44819884726225,"time":1722628583.0},{"value":37.44773996818101,"time":1722628584.0},{"value":37.445073843762145,"time":1722628585.0},{"value":37.446363636363635,"time":1722628586.0},{"value":37.447279558757316,"time":1722628587.0},{"value":37.44465217391304,"time":1722628588.0},{"value":37.44708542319749,"time":1722628589.0},{"value":37.44854569375667,"time":1722628590.0},{"value":37.44866995243129,"time":1722628591.0},{"value":37.44995651039402,"time":1722628592.0},{"value":37.447822127393835,"time":1722628593.0},{"value":37.46115439599714,"time":1722628594.0},{"value":37.465833333333336,"time":1722628595.0},{"value":37.46545454545455,"time":1722628596.0},{"value":37.465500000000006,"time":1722628597.0},{"value":37.468666666666664,"time":1722628598.0},{"value":37.46735139202408,"time":1722628599.0},{"value":37.46789755564133,"time":1722628600.0},{"value":37.46526624068158,"time":1722628601.0},{"value":37.46519062142585,"time":1722628602.0},{"value":37.46883277920096,"time":1722628603.0},{"value":37.46774856938483,"time":1722628604.0},{"value":37.471849650014384,"time":1722628605.0},{"value":37.479630915457726,"time":1722628606.0},{"value":37.47778682261209,"time":1722628607.0},{"value":37.48079335906389,"time":1722628608.0},{"value":37.478715596330275,"time":1722628609.0},{"value":37.475408063331436,"time":1722628610.0},{"value":37.472264150943396,"time":1722628611.0},{"value":37.47526785714286,"time":1722628612.0},{"value":37.47546875,"time":1722628613.0},{"value":37.47478265635074,"time":1722628614.0},{"value":37.474583333333335,"time":1722628615.0},{"value":37.47001735640898,"time":1722628616.0},{"value":37.475,"time":1722628617.0},{"value":37.47545454545455,"time":1722628618.0},{"value":37.47512345679012,"time":1722628619.0},{"value":37.47038747131093,"time":1722628620.0},{"value":37.46926795491144,"time":1722628621.0},{"value":37.465824680335096,"time":1722628622.0},{"value":37.46986698850816,"time":1722628623.0},{"value":37.47,"time":1722628624.0},{"value":37.47392857142857,"time":1722628625.0},{"value":37.47355368311327,"time":1722628626.0},{"value":37.47571428571428,"time":1722628627.0},{"value":37.47955476402493,"time":1722628628.0},{"value":37.47587591895284,"time":1722628629.0},{"value":37.48275545999773,"time":1722628630.0},{"value":37.48816499170419,"time":1722628631.0},{"value":37.488025810635534,"time":1722628632.0},{"value":37.49,"time":1722628633.0},{"value":37.48571428571429,"time":1722628634.0},{"value":37.48947162128403,"time":1722628635.0},{"value":37.48569575471698,"time":1722628636.0},{"value":37.485576065220734,"time":1722628637.0},{"value":37.489342105263155,"time":1722628638.0},{"value":37.485257944696656,"time":1722628639.0},{"value":37.48781510251227,"time":1722628640.0},{"value":37.48557985420809,"time":1722628641.0},{"value":37.484862325268814,"time":1722628642.0},{"value":37.48525960539979,"time":1722628643.0},{"value":37.485142857142854,"time":1722628644.0},{"value":37.48378847376788,"time":1722628645.0},{"value":37.48535663338089,"time":1722628646.0},{"value":37.487781013853905,"time":1722628647.0},{"value":37.48683979132084,"time":1722628648.0},{"value":37.48512497917014,"time":1722628649.0},{"value":37.48527750797836,"time":1722628650.0},{"value":37.48827866095182,"time":1722628651.0},{"value":37.48570208333333,"time":1722628652.0},{"value":37.48511915708812,"time":1722628653.0},{"value":37.48891585068467,"time":1722628654.0},{"value":37.48985555414337,"time":1722628655.0},{"value":37.486712956123505,"time":1722628656.0},{"value":37.488509703113685,"time":1722628657.0},{"value":37.49084488002703,"time":1722628658.0},{"value":37.49745274165438,"time":1722628659.0},{"value":37.49766666666667,"time":1722628660.0},{"value":37.498370297890844,"time":1722628661.0},{"value":37.495769230769234,"time":1722628662.0},{"value":37.49486842105263,"time":1722628663.0},{"value":37.499583333333334,"time":1722628664.0},{"value":37.496822613929496,"time":1722628665.0},{"value":37.49544315333789,"time":1722628666.0},{"value":37.49650537634409,"time":1722628667.0},{"value":37.496944444444445,"time":1722628668.0},{"value":37.495416085790886,"time":1722628669.0},{"value":37.4954347826087,"time":1722628670.0},{"value":37.49727272727273,"time":1722628671.0},{"value":37.5,"time":1722628672.0},{"value":37.49988367984993,"time":1722628673.0},{"value":37.496413094677344,"time":1722628674.0},{"value":37.49631040036815,"time":1722628675.0},{"value":37.496828046744575,"time":1722628676.0},{"value":37.49916666666667,"time":1722628677.0},{"value":37.49636363636364,"time":1722628678.0},{"value":37.49873904248146,"time":1722628679.0},{"value":37.496105435287554,"time":1722628680.0},{"value":37.49484119260584,"time":1722628681.0},{"value":37.49609884904087,"time":1722628682.0},{"value":37.4969246722465,"time":1722628683.0},{"value":37.496318661368775,"time":1722628684.0},{"value":37.49660079417605,"time":1722628685.0},{"value":37.491446175061284,"time":1722628686.0},{"value":37.48446328212813,"time":1722628687.0},{"value":37.48328171924508,"time":1722628688.0},{"value":37.487271940298506,"time":1722628689.0},{"value":37.47893808367576,"time":1722628690.0},{"value":37.47158088761633,"time":1722628691.0},{"value":37.4746424303233,"time":1722628692.0},{"value":37.475463614931236,"time":1722628693.0},{"value":37.475833333333334,"time":1722628694.0},{"value":37.47542949263503,"time":1722628695.0},{"value":37.46936423570341,"time":1722628696.0},{"value":37.465778851566895,"time":1722628697.0},{"value":37.46690288540808,"time":1722628698.0},{"value":37.46503711694042,"time":1722628699.0},{"value":37.46659253632761,"time":1722628700.0},{"value":37.46795918367347,"time":1722628701.0},{"value":37.466996246246254,"time":1722628702.0},{"value":37.46409079964061,"time":1722628703.0},{"value":37.466379115044255,"time":1722628704.0},{"value":37.474002741668635,"time":1722628705.0},{"value":37.47925044662795,"time":1722628706.0},{"value":37.47753902617342,"time":1722628707.0},{"value":37.478132951945085,"time":1722628708.0},{"value":37.47941243617196,"time":1722628709.0},{"value":37.47573325314582,"time":1722628710.0},{"value":37.48047849985264,"time":1722628711.0},{"value":37.488983562731605,"time":1722628712.0},{"value":37.488625462077756,"time":1722628713.0},{"value":37.483060022288264,"time":1722628714.0},{"value":37.47484826246335,"time":1722628715.0},{"value":37.47866439109319,"time":1722628716.0},{"value":37.477989116719236,"time":1722628717.0},{"value":37.47720336715867,"time":1722628718.0},{"value":37.47769230769231,"time":1722628719.0},{"value":37.47670910369775,"time":1722628720.0},{"value":37.478335069526274,"time":1722628721.0},{"value":37.476468634001485,"time":1722628722.0},{"value":37.47821205635329,"time":1722628723.0},{"value":37.47753394342762,"time":1722628724.0},{"value":37.47808656716418,"time":1722628725.0},{"value":37.477999999999994,"time":1722628726.0},{"value":37.4777913367307,"time":1722628727.0},{"value":37.477706406685236,"time":1722628728.0},{"value":37.47552515856237,"time":1722628729.0},{"value":37.483722422452,"time":1722628730.0},{"value":37.48921406008133,"time":1722628731.0},{"value":37.48583333333333,"time":1722628732.0},{"value":37.48635794591309,"time":1722628733.0},{"value":37.485,"time":1722628734.0},{"value":37.488879424065004,"time":1722628735.0},{"value":37.489824134530544,"time":1722628736.0},{"value":37.495235752013734,"time":1722628737.0},{"value":37.49703125139249,"time":1722628738.0},{"value":37.4981661937576,"time":1722628739.0},{"value":37.48990356325511,"time":1722628740.0},{"value":37.49175776826405,"time":1722628741.0},{"value":37.498225595194484,"time":1722628742.0},{"value":37.50397512552398,"time":1722628743.0},{"value":37.50751052877866,"time":1722628744.0},{"value":37.504528026478184,"time":1722628745.0},{"value":37.506563590219415,"time":1722628746.0},{"value":37.50731204074209,"time":1722628747.0},{"value":37.49434217440626,"time":1722628748.0},{"value":37.50154984520124,"time":1722628749.0},{"value":37.5091362290227,"time":1722628750.0},{"value":37.50700906618314,"time":1722628751.0},{"value":37.51262588133259,"time":1722628752.0},{"value":37.51876772610922,"time":1722628753.0},{"value":37.52300315408878,"time":1722628754.0},{"value":37.52618139043885,"time":1722628755.0},{"value":37.533532248775266,"time":1722628756.0},{"value":37.539130383552546,"time":1722628757.0},{"value":37.53558811786313,"time":1722628758.0},{"value":37.53746276650179,"time":1722628759.0},{"value":37.543489260396456,"time":1722628760.0},{"value":37.53673895677308,"time":1722628761.0},{"value":37.531786841465724,"time":1722628762.0},{"value":37.52696494947494,"time":1722628763.0},{"value":37.535041605185874,"time":1722628764.0},{"value":37.53769548305047,"time":1722628765.0},{"value":37.535299562037196,"time":1722628766.0},{"value":37.537304951321275,"time":1722628767.0},{"value":37.53707182099119,"time":1722628768.0},{"value":37.543087467811155,"time":1722628769.0},{"value":37.55549633523785,"time":1722628770.0},{"value":37.56520355434681,"time":1722628771.0},{"value":37.57136637538878,"time":1722628772.0},{"value":37.58177812121483,"time":1722628773.0},{"value":37.589094215795335,"time":1722628774.0},{"value":37.590772640827055,"time":1722628775.0},{"value":37.5981325408223,"time":1722628776.0},{"value":37.598390492870685,"time":1722628777.0},{"value":37.597156955951114,"time":1722628778.0},{"value":37.597805151100445,"time":1722628779.0},{"value":37.60733132053288,"time":1722628780.0},{"value":37.61812614557711,"time":1722628781.0},{"value":37.617423077195596,"time":1722628782.0},{"value":37.61063978068273,"time":1722628783.0},{"value":37.613013236160974,"time":1722628784.0},{"value":37.609122797840726,"time":1722628785.0},{"value":37.59272500114726,"time":1722628786.0},{"value":37.59634270370208,"time":1722628787.0},{"value":37.605763532110096,"time":1722628788.0},{"value":37.59571777163107,"time":1722628789.0},{"value":37.54169690118509,"time":1722628790.0},{"value":37.57517391846404,"time":1722628791.0},{"value":37.586165134024654,"time":1722628792.0},{"value":37.58328265376641,"time":1722628793.0},{"value":37.57641047204868,"time":1722628794.0},{"value":37.57367433586014,"time":1722628795.0},{"value":37.56986204687283,"time":1722628796.0},{"value":37.57604947282386,"time":1722628797.0},{"value":37.57081237911025,"time":1722628798.0},{"value":37.57925439904563,"time":1722628799.0}]); \n", "\n", - " window.zkywbhog = window.ofvabbdu.createLineSeries(\n", - " "1mvwap_d:vwap",\n", - " {\n", - " color: 'rgba(120, 145, 186, 0.5)',\n", - " lineStyle: 0,\n", - " lineWidth: 2,\n", - " lastValueVisible: false,\n", - " priceScaleId: 'right',\n", - " priceLineVisible: false,\n", - " crosshairMarkerVisible: true,\n", - " \n", - " }\n", - " )\n", - " null\n", - "window.zkywbhog.series.setData([{"value":33.07833333333334,"time":1707748200.0},{"value":33.094156609176274,"time":1707748260.0},{"value":33.10747561494497,"time":1707748320.0},{"value":33.1061193240217,"time":1707748380.0},{"value":33.101175969577746,"time":1707748440.0},{"value":33.08634351875916,"time":1707748500.0},{"value":33.081463717723544,"time":1707748560.0},{"value":33.08010300996048,"time":1707748620.0},{"value":33.08075848402309,"time":1707748680.0},{"value":33.08274274759643,"time":1707748740.0},{"value":33.09399240581236,"time":1707748800.0},{"value":33.11484244490905,"time":1707748860.0},{"value":33.1245223724689,"time":1707748920.0},{"value":33.13858350395433,"time":1707748980.0},{"value":33.14343928041312,"time":1707749040.0},{"value":33.14859172151723,"time":1707749100.0},{"value":33.152401950017335,"time":1707749160.0},{"value":33.15549011305944,"time":1707749220.0},{"value":33.160029292093355,"time":1707749280.0},{"value":33.1624712336849,"time":1707749340.0},{"value":33.16886012317877,"time":1707749400.0},{"value":33.17776029071596,"time":1707749460.0},{"value":33.182448970882604,"time":1707749520.0},{"value":33.18761184906238,"time":1707749580.0},{"value":33.19355708733475,"time":1707749640.0},{"value":33.200414819018036,"time":1707749700.0},{"value":33.21227383398007,"time":1707749760.0},{"value":33.22032297247097,"time":1707749820.0},{"value":33.224943286197124,"time":1707749880.0},{"value":33.23021757802763,"time":1707749940.0},{"value":33.23307147355494,"time":1707750000.0},{"value":33.23569808843983,"time":1707750060.0},{"value":33.237013747682575,"time":1707750120.0},{"value":33.23968155702587,"time":1707750180.0},{"value":33.24158183413831,"time":1707750240.0},{"value":33.243549785842816,"time":1707750300.0},{"value":33.24639716585357,"time":1707750360.0},{"value":33.248240182055184,"time":1707750420.0},{"value":33.24913296189391,"time":1707750480.0},{"value":33.24987229119565,"time":1707750540.0},{"value":33.250958555394426,"time":1707750600.0},{"value":33.25172899927286,"time":1707750660.0},{"value":33.25220143975847,"time":1707750720.0},{"value":33.25250379260495,"time":1707750780.0},{"value":33.2528853154205,"time":1707750840.0},{"value":33.2532450731758,"time":1707750900.0},{"value":33.2537675559759,"time":1707750960.0},{"value":33.25580026735166,"time":1707751020.0},{"value":33.25705647776878,"time":1707751080.0},{"value":33.258013434915824,"time":1707751140.0},{"value":33.25883592896362,"time":1707751200.0},{"value":33.2595636642757,"time":1707751260.0},{"value":33.260636900244855,"time":1707751320.0},{"value":33.26112932922876,"time":1707751380.0},{"value":33.261908479064786,"time":1707751440.0},{"value":33.262960785691334,"time":1707751500.0},{"value":33.26358048714598,"time":1707751560.0},{"value":33.265041807165794,"time":1707751620.0},{"value":33.265830701625276,"time":1707751680.0},{"value":33.26629066644321,"time":1707751740.0},{"value":33.26704000092168,"time":1707751800.0},{"value":33.267953818960756,"time":1707751860.0},{"value":33.26993183232357,"time":1707751920.0},{"value":33.27056812979647,"time":1707751980.0},{"value":33.27190734886444,"time":1707752040.0},{"value":33.273284716120834,"time":1707752100.0},{"value":33.27397264015003,"time":1707752160.0},{"value":33.275061294812126,"time":1707752220.0},{"value":33.28062042849406,"time":1707752280.0},{"value":33.281440396105886,"time":1707752340.0},{"value":33.28333397393729,"time":1707752400.0},{"value":33.283809889005504,"time":1707752460.0},{"value":33.28466863914966,"time":1707752520.0},{"value":33.286039820636006,"time":1707752580.0},{"value":33.28656286087088,"time":1707752640.0},{"value":33.28753058984277,"time":1707752700.0},{"value":33.2879909614786,"time":1707752760.0},{"value":33.28860935565283,"time":1707752820.0},{"value":33.289501772221776,"time":1707752880.0},{"value":33.28967087011153,"time":1707752940.0},{"value":33.29313120930085,"time":1707753000.0},{"value":33.29497831727089,"time":1707753060.0},{"value":33.295938318307606,"time":1707753120.0},{"value":33.29950761987574,"time":1707753180.0},{"value":33.30207355360011,"time":1707753240.0},{"value":33.30341978766237,"time":1707753300.0},{"value":33.304862236362666,"time":1707753360.0},{"value":33.305911464075926,"time":1707753420.0},{"value":33.30765612888116,"time":1707753480.0},{"value":33.309589554061475,"time":1707753540.0},{"value":33.31767783857786,"time":1707753600.0},{"value":33.320209710571575,"time":1707753660.0},{"value":33.32423087340283,"time":1707753720.0},{"value":33.32513373155148,"time":1707753780.0},{"value":33.32607632386452,"time":1707753840.0},{"value":33.3276552591407,"time":1707753900.0},{"value":33.330040212198504,"time":1707753960.0},{"value":33.33178666515395,"time":1707754020.0},{"value":33.335346666683506,"time":1707754080.0},{"value":33.33792211153365,"time":1707754140.0},{"value":33.3393661451504,"time":1707754200.0},{"value":33.34119408956196,"time":1707754260.0},{"value":33.34196960401199,"time":1707754320.0},{"value":33.34342320470157,"time":1707754380.0},{"value":33.34588493512962,"time":1707754440.0},{"value":33.34852619493609,"time":1707754500.0},{"value":33.349074220835675,"time":1707754560.0},{"value":33.3534383580947,"time":1707754620.0},{"value":33.356456017731084,"time":1707754680.0},{"value":33.35829846771149,"time":1707754740.0},{"value":33.36120233878367,"time":1707754800.0},{"value":33.36207246452061,"time":1707754860.0},{"value":33.36390196746041,"time":1707754920.0},{"value":33.36539704245273,"time":1707754980.0},{"value":33.36921478304968,"time":1707755040.0},{"value":33.37058211899785,"time":1707755100.0},{"value":33.372422060184626,"time":1707755160.0},{"value":33.37430570124068,"time":1707755220.0},{"value":33.374958083054324,"time":1707755280.0},{"value":33.37582622513853,"time":1707755340.0},{"value":33.378046351414305,"time":1707755400.0},{"value":33.38260030217243,"time":1707755460.0},{"value":33.38510604101929,"time":1707755520.0},{"value":33.387180715419795,"time":1707755580.0},{"value":33.389276211193604,"time":1707755640.0},{"value":33.39299186170086,"time":1707755700.0},{"value":33.398260096777406,"time":1707755760.0},{"value":33.40069436275428,"time":1707755820.0},{"value":33.40162168693901,"time":1707755880.0},{"value":33.402588496168015,"time":1707755940.0},{"value":33.404489361363616,"time":1707756000.0},{"value":33.40710779955894,"time":1707756060.0},{"value":33.408944410710326,"time":1707756120.0},{"value":33.41002169599169,"time":1707756180.0},{"value":33.412819920039986,"time":1707756240.0},{"value":33.41390672882679,"time":1707756300.0},{"value":33.41541086502993,"time":1707756360.0},{"value":33.41617246429289,"time":1707756420.0},{"value":33.41715681818674,"time":1707756480.0},{"value":33.41770429035432,"time":1707756540.0},{"value":33.42149915257852,"time":1707756600.0},{"value":33.42271262772197,"time":1707756660.0},{"value":33.42417318680628,"time":1707756720.0},{"value":33.42544148155671,"time":1707756780.0},{"value":33.4262686412255,"time":1707756840.0},{"value":33.42765131920067,"time":1707756900.0},{"value":33.429763121918825,"time":1707756960.0},{"value":33.43165300625257,"time":1707757020.0},{"value":33.436323887452915,"time":1707757080.0},{"value":33.436805443658066,"time":1707757140.0},{"value":33.438398928372756,"time":1707757200.0},{"value":33.43973555459489,"time":1707757260.0},{"value":33.44467013773714,"time":1707757320.0},{"value":33.446074384162394,"time":1707757380.0},{"value":33.447797128209395,"time":1707757440.0},{"value":33.44857094785954,"time":1707757500.0},{"value":33.45214119799555,"time":1707757560.0},{"value":33.45348915111621,"time":1707757620.0},{"value":33.45463361867853,"time":1707757680.0},{"value":33.455155133160105,"time":1707757740.0},{"value":33.45608265206402,"time":1707757800.0},{"value":33.45820843274714,"time":1707757860.0},{"value":33.458770667300286,"time":1707757920.0},{"value":33.46012314888068,"time":1707757980.0},{"value":33.462519505074155,"time":1707758040.0},{"value":33.46308378303818,"time":1707758100.0},{"value":33.46485731192487,"time":1707758160.0},{"value":33.46645557361407,"time":1707758220.0},{"value":33.46693506742243,"time":1707758280.0},{"value":33.46746684947001,"time":1707758340.0},{"value":33.468123435264296,"time":1707758400.0},{"value":33.468578682035634,"time":1707758460.0},{"value":33.46961798728928,"time":1707758520.0},{"value":33.47039268132264,"time":1707758580.0},{"value":33.47110862966846,"time":1707758640.0},{"value":33.47169840856993,"time":1707758700.0},{"value":33.472258025941684,"time":1707758760.0},{"value":33.472774389416294,"time":1707758820.0},{"value":33.47341569836868,"time":1707758880.0},{"value":33.47374073351422,"time":1707758940.0},{"value":33.47470239632782,"time":1707759000.0},{"value":33.475285753100586,"time":1707759060.0},{"value":33.476200158143904,"time":1707759120.0},{"value":33.476292273793916,"time":1707759180.0},{"value":33.47718985530874,"time":1707759240.0},{"value":33.47774023637402,"time":1707759300.0},{"value":33.47786870384267,"time":1707759360.0},{"value":33.478349358798276,"time":1707759420.0},{"value":33.48048051569574,"time":1707759480.0},{"value":33.48168510399587,"time":1707759540.0},{"value":33.4831815834472,"time":1707759600.0},{"value":33.48367103341428,"time":1707759660.0},{"value":33.4840743274621,"time":1707759720.0},{"value":33.48429522317278,"time":1707759780.0},{"value":33.48523447310822,"time":1707759840.0},{"value":33.48614914073492,"time":1707759900.0},{"value":33.48672440642233,"time":1707759960.0},{"value":33.48709577400152,"time":1707760020.0},{"value":33.487742645539335,"time":1707760080.0},{"value":33.487987948742735,"time":1707760140.0},{"value":33.48829435332945,"time":1707760200.0},{"value":33.48968203328034,"time":1707760260.0},{"value":33.490502175384364,"time":1707760320.0},{"value":33.49114821515486,"time":1707760380.0},{"value":33.492651548018415,"time":1707760440.0},{"value":33.49477718444825,"time":1707760500.0},{"value":33.49610300810168,"time":1707760560.0},{"value":33.49675112949993,"time":1707760620.0},{"value":33.496840981691825,"time":1707760680.0},{"value":33.49713248192166,"time":1707760740.0},{"value":33.49788668851108,"time":1707760800.0},{"value":33.499718842003986,"time":1707760860.0},{"value":33.499941101399,"time":1707760920.0},{"value":33.50101936916621,"time":1707760980.0},{"value":33.502044657193295,"time":1707761040.0},{"value":33.50257061412058,"time":1707761100.0},{"value":33.50287921919952,"time":1707761160.0},{"value":33.50363769916172,"time":1707761220.0},{"value":33.50445387373369,"time":1707761280.0},{"value":33.50663175919893,"time":1707761340.0},{"value":33.507077763291754,"time":1707761400.0},{"value":33.50747416139612,"time":1707761460.0},{"value":33.50991383251986,"time":1707761520.0},{"value":33.510559317582924,"time":1707761580.0},{"value":33.51087840319924,"time":1707761640.0},{"value":33.511311800863396,"time":1707761700.0},{"value":33.511598963964126,"time":1707761760.0},{"value":33.51203721632467,"time":1707761820.0},{"value":33.513827527516085,"time":1707761880.0},{"value":33.51448546881434,"time":1707761940.0},{"value":33.51553120426947,"time":1707762000.0},{"value":33.51652050574899,"time":1707762060.0},{"value":33.51810938878173,"time":1707762120.0},{"value":33.52025651614081,"time":1707762180.0},{"value":33.52079734383505,"time":1707762240.0},{"value":33.521088858383195,"time":1707762300.0},{"value":33.52132166675858,"time":1707762360.0},{"value":33.522599665320165,"time":1707762420.0},{"value":33.523631602608084,"time":1707762480.0},{"value":33.524087638978095,"time":1707762540.0},{"value":33.52461833773508,"time":1707762600.0},{"value":33.526049496780516,"time":1707762660.0},{"value":33.52668156677922,"time":1707762720.0},{"value":33.5278296429079,"time":1707762780.0},{"value":33.52850851195291,"time":1707762840.0},{"value":33.52888297689273,"time":1707762900.0},{"value":33.529833446448805,"time":1707762960.0},{"value":33.5303780225082,"time":1707763020.0},{"value":33.53147886072462,"time":1707763080.0},{"value":33.532515267817,"time":1707763140.0},{"value":33.5332818490955,"time":1707763200.0},{"value":33.53408246265434,"time":1707763260.0},{"value":33.53488260376399,"time":1707763320.0},{"value":33.536232100317086,"time":1707763380.0},{"value":33.537657197517284,"time":1707763440.0},{"value":33.53855618222587,"time":1707763500.0},{"value":33.5411510433453,"time":1707763560.0},{"value":33.542648140511574,"time":1707763620.0},{"value":33.54297082659146,"time":1707763680.0},{"value":33.54435005304148,"time":1707763740.0},{"value":33.545773485440016,"time":1707763800.0},{"value":33.54721672005705,"time":1707763860.0},{"value":33.54852462044496,"time":1707763920.0},{"value":33.549714483271494,"time":1707763980.0},{"value":33.55040804703129,"time":1707764040.0},{"value":33.550965186290306,"time":1707764100.0},{"value":33.55151865432773,"time":1707764160.0},{"value":33.55301154462942,"time":1707764220.0},{"value":33.553301860844165,"time":1707764280.0},{"value":33.553620285705776,"time":1707764340.0},{"value":33.556223497213544,"time":1707764400.0},{"value":33.557443313014225,"time":1707764460.0},{"value":33.5583349936735,"time":1707764520.0},{"value":33.56032405047553,"time":1707764580.0},{"value":33.560903723199395,"time":1707764640.0},{"value":33.562536929308465,"time":1707764700.0},{"value":33.5628747652784,"time":1707764760.0},{"value":33.56353176026487,"time":1707764820.0},{"value":33.563988356714084,"time":1707764880.0},{"value":33.5650146218997,"time":1707764940.0},{"value":33.56604789155599,"time":1707765000.0},{"value":33.56636043428601,"time":1707765060.0},{"value":33.5672531981009,"time":1707765120.0},{"value":33.568163750924825,"time":1707765180.0},{"value":33.56907623400617,"time":1707765240.0},{"value":33.57140397562921,"time":1707765300.0},{"value":33.573752841984195,"time":1707765360.0},{"value":33.57454806451758,"time":1707765420.0},{"value":33.575495270691476,"time":1707765480.0},{"value":33.576342018849125,"time":1707765540.0},{"value":33.57718891593449,"time":1707765600.0},{"value":33.57813044046746,"time":1707765660.0},{"value":33.578743953801684,"time":1707765720.0},{"value":33.57917683656291,"time":1707765780.0},{"value":33.57955077523895,"time":1707765840.0},{"value":33.58010670346477,"time":1707765900.0},{"value":33.58135698817196,"time":1707765960.0},{"value":33.58185274399423,"time":1707766020.0},{"value":33.582446436084595,"time":1707766080.0},{"value":33.58404665456995,"time":1707766140.0},{"value":33.58459865577703,"time":1707766200.0},{"value":33.58494566113402,"time":1707766260.0},{"value":33.585626409260556,"time":1707766320.0},{"value":33.58596182984637,"time":1707766380.0},{"value":33.586504577483005,"time":1707766440.0},{"value":33.58724209289526,"time":1707766500.0},{"value":33.58770732589349,"time":1707766560.0},{"value":33.58840057291081,"time":1707766620.0},{"value":33.58880044652113,"time":1707766680.0},{"value":33.589064134428966,"time":1707766740.0},{"value":33.58939873769315,"time":1707766800.0},{"value":33.58977572451885,"time":1707766860.0},{"value":33.59012387622317,"time":1707766920.0},{"value":33.590790518271625,"time":1707766980.0},{"value":33.590923460682205,"time":1707767040.0},{"value":33.59126415364673,"time":1707767100.0},{"value":33.59143665162459,"time":1707767160.0},{"value":33.591984737259814,"time":1707767220.0},{"value":33.59223077790494,"time":1707767280.0},{"value":33.5928322363514,"time":1707767340.0},{"value":33.59317800283778,"time":1707767400.0},{"value":33.59355746790442,"time":1707767460.0},{"value":33.59375452668004,"time":1707767520.0},{"value":33.59404592990982,"time":1707767580.0},{"value":33.59425082611266,"time":1707767640.0},{"value":33.59463017058572,"time":1707767700.0},{"value":33.59502655747949,"time":1707767760.0},{"value":33.59511971484291,"time":1707767820.0},{"value":33.59580169594589,"time":1707767880.0},{"value":33.59601644703177,"time":1707767940.0},{"value":33.59658649325683,"time":1707768000.0},{"value":33.598126719613575,"time":1707768060.0},{"value":33.598420569651616,"time":1707768120.0},{"value":33.59863712274332,"time":1707768180.0},{"value":33.59902844877192,"time":1707768240.0},{"value":33.59925908391798,"time":1707768300.0},{"value":33.59961866560234,"time":1707768360.0},{"value":33.59975352240322,"time":1707768420.0},{"value":33.60045713381134,"time":1707768480.0},{"value":33.60063356959281,"time":1707768540.0},{"value":33.600864974129806,"time":1707768600.0},{"value":33.601017667654396,"time":1707768660.0},{"value":33.60123667917194,"time":1707768720.0},{"value":33.6015301867349,"time":1707768780.0},{"value":33.60185975501878,"time":1707768840.0},{"value":33.60235895240947,"time":1707768900.0},{"value":33.60288320388975,"time":1707768960.0},{"value":33.60314843297442,"time":1707769020.0},{"value":33.603566484181684,"time":1707769080.0},{"value":33.603891291847134,"time":1707769140.0},{"value":33.60454325127319,"time":1707769200.0},{"value":33.60507124961147,"time":1707769260.0},{"value":33.60537531032343,"time":1707769320.0},{"value":33.605569811168955,"time":1707769380.0},{"value":33.60606498519478,"time":1707769440.0},{"value":33.606282639549214,"time":1707769500.0},{"value":33.6064817451176,"time":1707769560.0},{"value":33.60671634635035,"time":1707769620.0},{"value":33.6069458214688,"time":1707769680.0},{"value":33.607106503909044,"time":1707769740.0},{"value":33.6073814617241,"time":1707769800.0},{"value":33.60761743025365,"time":1707769860.0},{"value":33.607790393740665,"time":1707769920.0},{"value":33.60797474401202,"time":1707769980.0},{"value":33.60804624620189,"time":1707770040.0},{"value":33.608341358309545,"time":1707770100.0},{"value":33.60852062146192,"time":1707770160.0},{"value":33.60865427890589,"time":1707770220.0},{"value":33.6090746227783,"time":1707770280.0},{"value":33.60927621074011,"time":1707770340.0},{"value":33.60945629444304,"time":1707770400.0},{"value":33.60956172118087,"time":1707770460.0},{"value":33.61013259130065,"time":1707770520.0},{"value":33.610694469235725,"time":1707770580.0},{"value":33.611027495097446,"time":1707770640.0},{"value":33.612311042419705,"time":1707770700.0},{"value":33.61271576461916,"time":1707770760.0},{"value":33.613168261768706,"time":1707770820.0},{"value":33.613672686962225,"time":1707770880.0},{"value":33.61382564195658,"time":1707770940.0},{"value":33.61393502841197,"time":1707771000.0},{"value":33.614007410356805,"time":1707771060.0},{"value":33.61416125571092,"time":1707771120.0},{"value":33.61440650717562,"time":1707771180.0},{"value":33.615039506254305,"time":1707771240.0},{"value":33.6152062075822,"time":1707771300.0},{"value":33.61527341144615,"time":1707771360.0},{"value":33.615280925724285,"time":1707771420.0},{"value":33.61537758548937,"time":1707771480.0},{"value":33.61546794385933,"time":1707771540.0},{"value":33.209966666666666,"time":1707834600.0},{"value":33.20334600858577,"time":1707834660.0},{"value":33.196826030247216,"time":1707834720.0},{"value":33.190053145097956,"time":1707834780.0},{"value":33.173882721023986,"time":1707834840.0},{"value":33.15018767309354,"time":1707834900.0},{"value":33.11814308427516,"time":1707834960.0},{"value":33.10466629812203,"time":1707835020.0},{"value":33.09385014665187,"time":1707835080.0},{"value":33.07385033805982,"time":1707835140.0},{"value":33.05636997807205,"time":1707835200.0},{"value":33.04903634202956,"time":1707835260.0},{"value":33.04035651286341,"time":1707835320.0},{"value":33.03750791653692,"time":1707835380.0},{"value":33.028865592792336,"time":1707835440.0},{"value":33.0254663512904,"time":1707835500.0},{"value":33.01985865164559,"time":1707835560.0},{"value":33.01059145208027,"time":1707835620.0},{"value":33.004455095484076,"time":1707835680.0},{"value":32.99905626781026,"time":1707835740.0},{"value":32.99397028302124,"time":1707835800.0},{"value":32.989144462071565,"time":1707835860.0},{"value":32.980012522496004,"time":1707835920.0},{"value":32.969311429908736,"time":1707835980.0},{"value":32.96461176172046,"time":1707836040.0},{"value":32.960375163215055,"time":1707836100.0},{"value":32.95341447657972,"time":1707836160.0},{"value":32.94376776672805,"time":1707836220.0},{"value":32.93732893875354,"time":1707836280.0},{"value":32.93254950767298,"time":1707836340.0},{"value":32.924701019524,"time":1707836400.0},{"value":32.91594093704151,"time":1707836460.0},{"value":32.910768038985985,"time":1707836520.0},{"value":32.908625049379715,"time":1707836580.0},{"value":32.904861327256285,"time":1707836640.0},{"value":32.901655390276396,"time":1707836700.0},{"value":32.89814722621305,"time":1707836760.0},{"value":32.89413710358265,"time":1707836820.0},{"value":32.89177730047273,"time":1707836880.0},{"value":32.89047020324481,"time":1707836940.0},{"value":32.88892629443024,"time":1707837000.0},{"value":32.88698822870791,"time":1707837060.0},{"value":32.88481209583962,"time":1707837120.0},{"value":32.883826843022966,"time":1707837180.0},{"value":32.882939515054275,"time":1707837240.0},{"value":32.881377457876006,"time":1707837300.0},{"value":32.87959996562638,"time":1707837360.0},{"value":32.87870736799217,"time":1707837420.0},{"value":32.877647684724266,"time":1707837480.0},{"value":32.876325223473984,"time":1707837540.0},{"value":32.875733028762106,"time":1707837600.0},{"value":32.87533806128243,"time":1707837660.0},{"value":32.87513054774083,"time":1707837720.0},{"value":32.87383698784362,"time":1707837780.0},{"value":32.873066361987725,"time":1707837840.0},{"value":32.872369213820356,"time":1707837900.0},{"value":32.872095109698506,"time":1707837960.0},{"value":32.871714367883385,"time":1707838020.0},{"value":32.871412215490494,"time":1707838080.0},{"value":32.871188187184124,"time":1707838140.0},{"value":32.871010394409595,"time":1707838200.0},{"value":32.87090322079145,"time":1707838260.0},{"value":32.87056096439328,"time":1707838320.0},{"value":32.87009847002538,"time":1707838380.0},{"value":32.869552368249856,"time":1707838440.0},{"value":32.86879993777408,"time":1707838500.0},{"value":32.86786423413202,"time":1707838560.0},{"value":32.867020624146996,"time":1707838620.0},{"value":32.866908001110936,"time":1707838680.0},{"value":32.866722226569706,"time":1707838740.0},{"value":32.866158728677966,"time":1707838800.0},{"value":32.86542678875332,"time":1707838860.0},{"value":32.865392839939204,"time":1707838920.0},{"value":32.865536796632696,"time":1707838980.0},{"value":32.86567636022306,"time":1707839040.0},{"value":32.86577795313778,"time":1707839100.0},{"value":32.86581576543258,"time":1707839160.0},{"value":32.865823236331,"time":1707839220.0},{"value":32.86588175664332,"time":1707839280.0},{"value":32.86608444806505,"time":1707839340.0},{"value":32.866090917776724,"time":1707839400.0},{"value":32.86592532476686,"time":1707839460.0},{"value":32.865799740372665,"time":1707839520.0},{"value":32.86574948031265,"time":1707839580.0},{"value":32.865711294150294,"time":1707839640.0},{"value":32.86543221315331,"time":1707839700.0},{"value":32.865043327814,"time":1707839760.0},{"value":32.86441315321478,"time":1707839820.0},{"value":32.864112751375075,"time":1707839880.0},{"value":32.8639182750293,"time":1707839940.0},{"value":32.86356570737839,"time":1707840000.0},{"value":32.863252791329366,"time":1707840060.0},{"value":32.862902429352815,"time":1707840120.0},{"value":32.86283311972395,"time":1707840180.0},{"value":32.86271984878398,"time":1707840240.0},{"value":32.86257070224106,"time":1707840300.0},{"value":32.86236467484082,"time":1707840360.0},{"value":32.86181849397771,"time":1707840420.0},{"value":32.861481409904236,"time":1707840480.0},{"value":32.861351243054266,"time":1707840540.0},{"value":32.86080782992605,"time":1707840600.0},{"value":32.86053562529304,"time":1707840660.0},{"value":32.860467389233115,"time":1707840720.0},{"value":32.86027911758623,"time":1707840780.0},{"value":32.86020408817049,"time":1707840840.0},{"value":32.860124383751135,"time":1707840900.0},{"value":32.860116418102834,"time":1707840960.0},{"value":32.86014782094609,"time":1707841020.0},{"value":32.860101583937954,"time":1707841080.0},{"value":32.86001625154693,"time":1707841140.0},{"value":32.85998480615083,"time":1707841200.0},{"value":32.859996725378885,"time":1707841260.0},{"value":32.86017858872084,"time":1707841320.0},{"value":32.86047169693519,"time":1707841380.0},{"value":32.86062408115134,"time":1707841440.0},{"value":32.861017162064435,"time":1707841500.0},{"value":32.86116303220173,"time":1707841560.0},{"value":32.86130637050468,"time":1707841620.0},{"value":32.8615056962969,"time":1707841680.0},{"value":32.86161083842443,"time":1707841740.0},{"value":32.8616395888961,"time":1707841800.0},{"value":32.861718961516715,"time":1707841860.0},{"value":32.8618972771701,"time":1707841920.0},{"value":32.86198908170347,"time":1707841980.0},{"value":32.862088106869805,"time":1707842040.0},{"value":32.86222896574155,"time":1707842100.0},{"value":32.86228765590277,"time":1707842160.0},{"value":32.86235770575104,"time":1707842220.0},{"value":32.86238215628879,"time":1707842280.0},{"value":32.862461907175174,"time":1707842340.0},{"value":32.86248514247492,"time":1707842400.0},{"value":32.86260720313202,"time":1707842460.0},{"value":32.862865425364475,"time":1707842520.0},{"value":32.86293798579861,"time":1707842580.0},{"value":32.86296472413814,"time":1707842640.0},{"value":32.86299307862766,"time":1707842700.0},{"value":32.8630164100191,"time":1707842760.0},{"value":32.86303719974838,"time":1707842820.0},{"value":32.8630832291991,"time":1707842880.0},{"value":32.86309382543759,"time":1707842940.0},{"value":32.86310895275939,"time":1707843000.0},{"value":32.86311552061871,"time":1707843060.0},{"value":32.86310527584661,"time":1707843120.0},{"value":32.86306620746902,"time":1707843180.0},{"value":32.86302875413714,"time":1707843240.0},{"value":32.86295676087434,"time":1707843300.0},{"value":32.862894633269725,"time":1707843360.0},{"value":32.86287712415198,"time":1707843420.0},{"value":32.86286527681433,"time":1707843480.0},{"value":32.862840556492436,"time":1707843540.0},{"value":32.86283481613113,"time":1707843600.0},{"value":32.86280849429811,"time":1707843660.0},{"value":32.86280142371354,"time":1707843720.0},{"value":32.862782455439685,"time":1707843780.0},{"value":32.86275799201786,"time":1707843840.0},{"value":32.86266373297427,"time":1707843900.0},{"value":32.86247352211649,"time":1707843960.0},{"value":32.86236647494971,"time":1707844020.0},{"value":32.86228862518116,"time":1707844080.0},{"value":32.86219784603899,"time":1707844140.0},{"value":32.86191263506757,"time":1707844200.0},{"value":32.86186715887419,"time":1707844260.0},{"value":32.861775234832706,"time":1707844320.0},{"value":32.86174225491086,"time":1707844380.0},{"value":32.86169240899331,"time":1707844440.0},{"value":32.86166838805296,"time":1707844500.0},{"value":32.86164056065999,"time":1707844560.0},{"value":32.8615803494314,"time":1707844620.0},{"value":32.86138095098708,"time":1707844680.0},{"value":32.861199240807906,"time":1707844740.0},{"value":32.86104606355395,"time":1707844800.0},{"value":32.8610189123152,"time":1707844860.0},{"value":32.860873913254494,"time":1707844920.0},{"value":32.86065953454583,"time":1707844980.0},{"value":32.86032213917773,"time":1707845040.0},{"value":32.860114905519644,"time":1707845100.0},{"value":32.85996105361318,"time":1707845160.0},{"value":32.85982377815824,"time":1707845220.0},{"value":32.859690889303884,"time":1707845280.0},{"value":32.859629666285365,"time":1707845340.0},{"value":32.85951233488328,"time":1707845400.0},{"value":32.85945652136364,"time":1707845460.0},{"value":32.8593879058626,"time":1707845520.0},{"value":32.859350167474794,"time":1707845580.0},{"value":32.85933010687494,"time":1707845640.0},{"value":32.85926401626173,"time":1707845700.0},{"value":32.85922973605336,"time":1707845760.0},{"value":32.8592309554833,"time":1707845820.0},{"value":32.859234011854454,"time":1707845880.0},{"value":32.85929545783595,"time":1707845940.0},{"value":32.859300975690395,"time":1707846000.0},{"value":32.85930315264111,"time":1707846060.0},{"value":32.85931882162265,"time":1707846120.0},{"value":32.85935495079521,"time":1707846180.0},{"value":32.85949607452,"time":1707846240.0},{"value":32.859549023813194,"time":1707846300.0},{"value":32.859575867065146,"time":1707846360.0},{"value":32.85959932305936,"time":1707846420.0},{"value":32.8596556758455,"time":1707846480.0},{"value":32.85967385181021,"time":1707846540.0},{"value":32.85967742140193,"time":1707846600.0},{"value":32.85967812651012,"time":1707846660.0},{"value":32.85968409940907,"time":1707846720.0},{"value":32.85964110480443,"time":1707846780.0},{"value":32.85959595971579,"time":1707846840.0},{"value":32.85954386789123,"time":1707846900.0},{"value":32.85938456591506,"time":1707846960.0},{"value":32.85920686956996,"time":1707847020.0},{"value":32.859180782697614,"time":1707847080.0},{"value":32.85906202515228,"time":1707847140.0},{"value":32.85865413606798,"time":1707847200.0},{"value":32.85846136023101,"time":1707847260.0},{"value":32.858223507949155,"time":1707847320.0},{"value":32.85815528778767,"time":1707847380.0},{"value":32.85764284013668,"time":1707847440.0},{"value":32.857260509137,"time":1707847500.0},{"value":32.857038409437074,"time":1707847560.0},{"value":32.856870169191914,"time":1707847620.0},{"value":32.85664045321643,"time":1707847680.0},{"value":32.85614399637836,"time":1707847740.0},{"value":32.855958080643624,"time":1707847800.0},{"value":32.85556530195523,"time":1707847860.0},{"value":32.85524303720408,"time":1707847920.0},{"value":32.855022752264425,"time":1707847980.0},{"value":32.85469611333707,"time":1707848040.0},{"value":32.85458064782205,"time":1707848100.0},{"value":32.854147337129525,"time":1707848160.0},{"value":32.853842027658274,"time":1707848220.0},{"value":32.8534707242739,"time":1707848280.0},{"value":32.85304116335268,"time":1707848340.0},{"value":32.8522482417161,"time":1707848400.0},{"value":32.85162377078464,"time":1707848460.0},{"value":32.850952512327545,"time":1707848520.0},{"value":32.85060699874249,"time":1707848580.0},{"value":32.85005598610445,"time":1707848640.0},{"value":32.849383180127795,"time":1707848700.0},{"value":32.84889888189031,"time":1707848760.0},{"value":32.84856202066068,"time":1707848820.0},{"value":32.84827686964597,"time":1707848880.0},{"value":32.847892021881904,"time":1707848940.0},{"value":32.84710354977856,"time":1707849000.0},{"value":32.84671815876164,"time":1707849060.0},{"value":32.84645871766328,"time":1707849120.0},{"value":32.84623238243626,"time":1707849180.0},{"value":32.846108495673924,"time":1707849240.0},{"value":32.84578396571042,"time":1707849300.0},{"value":32.84539963114865,"time":1707849360.0},{"value":32.84528509843336,"time":1707849420.0},{"value":32.84496593811922,"time":1707849480.0},{"value":32.8447611958111,"time":1707849540.0},{"value":32.84433145855328,"time":1707849600.0},{"value":32.84411097930693,"time":1707849660.0},{"value":32.843540801760234,"time":1707849720.0},{"value":32.843335100543506,"time":1707849780.0},{"value":32.84305675063862,"time":1707849840.0},{"value":32.84274045493709,"time":1707849900.0},{"value":32.84181650932936,"time":1707849960.0},{"value":32.841486863566814,"time":1707850020.0},{"value":32.841256715570005,"time":1707850080.0},{"value":32.840929164133875,"time":1707850140.0},{"value":32.84046857709861,"time":1707850200.0},{"value":32.840047118071,"time":1707850260.0},{"value":32.83967535382849,"time":1707850320.0},{"value":32.839509659492215,"time":1707850380.0},{"value":32.83941508969044,"time":1707850440.0},{"value":32.83783272127868,"time":1707850500.0},{"value":32.83729102764439,"time":1707850560.0},{"value":32.836841558347835,"time":1707850620.0},{"value":32.836562082142535,"time":1707850680.0},{"value":32.83640326055028,"time":1707850740.0},{"value":32.8354668926621,"time":1707850800.0},{"value":32.8351577222445,"time":1707850860.0},{"value":32.83480343904543,"time":1707850920.0},{"value":32.83458528431911,"time":1707850980.0},{"value":32.83300920923759,"time":1707851040.0},{"value":32.831600580699025,"time":1707851100.0},{"value":32.830862757410685,"time":1707851160.0},{"value":32.83009286809908,"time":1707851220.0},{"value":32.82890961165964,"time":1707851280.0},{"value":32.82797164456424,"time":1707851340.0},{"value":32.826968988998914,"time":1707851400.0},{"value":32.826270046534944,"time":1707851460.0},{"value":32.82477519727516,"time":1707851520.0},{"value":32.82356019840913,"time":1707851580.0},{"value":32.82188536985293,"time":1707851640.0},{"value":32.82027000853253,"time":1707851700.0},{"value":32.81810663550078,"time":1707851760.0},{"value":32.81305270057402,"time":1707851820.0},{"value":32.811720878260864,"time":1707851880.0},{"value":32.810307587428994,"time":1707851940.0},{"value":32.8093976829959,"time":1707852000.0},{"value":32.808673338437096,"time":1707852060.0},{"value":32.80819188681007,"time":1707852120.0},{"value":32.80728940379146,"time":1707852180.0},{"value":32.80702090171289,"time":1707852240.0},{"value":32.80558133577625,"time":1707852300.0},{"value":32.80481758687976,"time":1707852360.0},{"value":32.80378004741741,"time":1707852420.0},{"value":32.803299416751415,"time":1707852480.0},{"value":32.802827252568584,"time":1707852540.0},{"value":32.80211771638336,"time":1707852600.0},{"value":32.80164125083674,"time":1707852660.0},{"value":32.80079046108554,"time":1707852720.0},{"value":32.80043520704564,"time":1707852780.0},{"value":32.79935840169808,"time":1707852840.0},{"value":32.79870329441807,"time":1707852900.0},{"value":32.79806220192078,"time":1707852960.0},{"value":32.797376119506374,"time":1707853020.0},{"value":32.79664693519433,"time":1707853080.0},{"value":32.79606174100011,"time":1707853140.0},{"value":32.7954990531288,"time":1707853200.0},{"value":32.795111284129376,"time":1707853260.0},{"value":32.79446351878696,"time":1707853320.0},{"value":32.793810154714585,"time":1707853380.0},{"value":32.78976803570166,"time":1707853440.0},{"value":32.7878756068815,"time":1707853500.0},{"value":32.78666977903857,"time":1707853560.0},{"value":32.78546007822897,"time":1707853620.0},{"value":32.784248243899604,"time":1707853680.0},{"value":32.78337657128901,"time":1707853740.0},{"value":32.78271923702112,"time":1707853800.0},{"value":32.782110376213375,"time":1707853860.0},{"value":32.78108701907805,"time":1707853920.0},{"value":32.779289588925565,"time":1707853980.0},{"value":32.77860282231169,"time":1707854040.0},{"value":32.77774177021033,"time":1707854100.0},{"value":32.77624672715985,"time":1707854160.0},{"value":32.77256821856004,"time":1707854220.0},{"value":32.77131704516225,"time":1707854280.0},{"value":32.77067887537098,"time":1707854340.0},{"value":32.76850088857612,"time":1707854400.0},{"value":32.76808174682485,"time":1707854460.0},{"value":32.76725900714706,"time":1707854520.0},{"value":32.76618005182502,"time":1707854580.0},{"value":32.76558788889039,"time":1707854640.0},{"value":32.76431597282873,"time":1707854700.0},{"value":32.762936866564026,"time":1707854760.0},{"value":32.76203676055475,"time":1707854820.0},{"value":32.76125448232853,"time":1707854880.0},{"value":32.76069087733183,"time":1707854940.0},{"value":32.75960687565727,"time":1707855000.0},{"value":32.758932391502846,"time":1707855060.0},{"value":32.75782726767414,"time":1707855120.0},{"value":32.75706353018565,"time":1707855180.0},{"value":32.75514978594943,"time":1707855240.0},{"value":32.75381825013926,"time":1707855300.0},{"value":32.75245601649092,"time":1707855360.0},{"value":32.75142709009794,"time":1707855420.0},{"value":32.74976770216324,"time":1707855480.0},{"value":32.749267465603246,"time":1707855540.0},{"value":32.747855831212675,"time":1707855600.0},{"value":32.747260743987674,"time":1707855660.0},{"value":32.745907475552514,"time":1707855720.0},{"value":32.74470019486955,"time":1707855780.0},{"value":32.74370231204435,"time":1707855840.0},{"value":32.74293523574749,"time":1707855900.0},{"value":32.74175532384343,"time":1707855960.0},{"value":32.74055173638292,"time":1707856020.0},{"value":32.739401691615555,"time":1707856080.0},{"value":32.737432684590225,"time":1707856140.0},{"value":32.73667328141582,"time":1707856200.0},{"value":32.735473446510525,"time":1707856260.0},{"value":32.73252113975746,"time":1707856320.0},{"value":32.731350859163356,"time":1707856380.0},{"value":32.7305966596132,"time":1707856440.0},{"value":32.72971239421349,"time":1707856500.0},{"value":32.72886826794187,"time":1707856560.0},{"value":32.72844431564424,"time":1707856620.0},{"value":32.72793510065392,"time":1707856680.0},{"value":32.72689812557515,"time":1707856740.0},{"value":32.725963694712895,"time":1707856800.0},{"value":32.72517686384032,"time":1707856860.0},{"value":32.7247065423138,"time":1707856920.0},{"value":32.724403556535286,"time":1707856980.0},{"value":32.72400600107255,"time":1707857040.0},{"value":32.723318028310885,"time":1707857100.0},{"value":32.72273551724165,"time":1707857160.0},{"value":32.72229589051692,"time":1707857220.0},{"value":32.72188239382931,"time":1707857280.0},{"value":32.72146841685627,"time":1707857340.0},{"value":32.72077469441288,"time":1707857400.0},{"value":32.72027255076615,"time":1707857460.0},{"value":32.719374947246,"time":1707857520.0},{"value":32.71899205003916,"time":1707857580.0},{"value":32.71851942609484,"time":1707857640.0},{"value":32.71849224054261,"time":1707857700.0},{"value":32.71850532632726,"time":1707857760.0},{"value":32.71857223837907,"time":1707857820.0},{"value":32.718728086918624,"time":1707857880.0},{"value":32.71919901912766,"time":1707857940.0},{"value":33.068333333333335,"time":1707921000.0},{"value":33.06556439974286,"time":1707921060.0},{"value":33.058137398111924,"time":1707921120.0},{"value":33.03905137330255,"time":1707921180.0},{"value":33.03174359294519,"time":1707921240.0},{"value":33.0284925979045,"time":1707921300.0},{"value":33.025324069512614,"time":1707921360.0},{"value":33.02334122298212,"time":1707921420.0},{"value":33.022202638695056,"time":1707921480.0},{"value":33.0223525756301,"time":1707921540.0},{"value":33.02249223228834,"time":1707921600.0},{"value":33.02206767482451,"time":1707921660.0},{"value":33.02289526309743,"time":1707921720.0},{"value":33.0246836229762,"time":1707921780.0},{"value":33.02790604595869,"time":1707921840.0},{"value":33.03017322955154,"time":1707921900.0},{"value":33.03157553563309,"time":1707921960.0},{"value":33.03073727207048,"time":1707922020.0},{"value":33.03044156643406,"time":1707922080.0},{"value":33.0307072823391,"time":1707922140.0},{"value":33.03233242177578,"time":1707922200.0},{"value":33.03239603062291,"time":1707922260.0},{"value":33.032699342749645,"time":1707922320.0},{"value":33.03358331546093,"time":1707922380.0},{"value":33.03451249569296,"time":1707922440.0},{"value":33.03547540625501,"time":1707922500.0},{"value":33.036606884091114,"time":1707922560.0},{"value":33.03775031720907,"time":1707922620.0},{"value":33.03893146531322,"time":1707922680.0},{"value":33.04061443243809,"time":1707922740.0},{"value":33.042632800015134,"time":1707922800.0},{"value":33.0429904598698,"time":1707922860.0},{"value":33.04249149668018,"time":1707922920.0},{"value":33.04234501403478,"time":1707922980.0},{"value":33.04275965311191,"time":1707923040.0},{"value":33.04345413401606,"time":1707923100.0},{"value":33.04341290389925,"time":1707923160.0},{"value":33.04301475721043,"time":1707923220.0},{"value":33.04249541584076,"time":1707923280.0},{"value":33.04153598093444,"time":1707923340.0},{"value":33.04127398257964,"time":1707923400.0},{"value":33.04098373065353,"time":1707923460.0},{"value":33.04084099016246,"time":1707923520.0},{"value":33.04060797076709,"time":1707923580.0},{"value":33.04035941683897,"time":1707923640.0},{"value":33.04002432543843,"time":1707923700.0},{"value":33.03992072969106,"time":1707923760.0},{"value":33.04041701181554,"time":1707923820.0},{"value":33.04092994886986,"time":1707923880.0},{"value":33.041118412900126,"time":1707923940.0},{"value":33.04202261947307,"time":1707924000.0},{"value":33.04384066009303,"time":1707924060.0},{"value":33.04708928339985,"time":1707924120.0},{"value":33.050429897211224,"time":1707924180.0},{"value":33.051345901095914,"time":1707924240.0},{"value":33.05234830166169,"time":1707924300.0},{"value":33.053220394593524,"time":1707924360.0},{"value":33.053711246467266,"time":1707924420.0},{"value":33.05461445542033,"time":1707924480.0},{"value":33.05532905994261,"time":1707924540.0},{"value":33.056319143883066,"time":1707924600.0},{"value":33.056823797928274,"time":1707924660.0},{"value":33.057245937586835,"time":1707924720.0},{"value":33.05794981485907,"time":1707924780.0},{"value":33.05847989660979,"time":1707924840.0},{"value":33.058848450959104,"time":1707924900.0},{"value":33.059015079583354,"time":1707924960.0},{"value":33.0593319117905,"time":1707925020.0},{"value":33.05953882503368,"time":1707925080.0},{"value":33.05966079180079,"time":1707925140.0},{"value":33.0596833352564,"time":1707925200.0},{"value":33.05938946573587,"time":1707925260.0},{"value":33.05894278879645,"time":1707925320.0},{"value":33.05869250678444,"time":1707925380.0},{"value":33.05864325947975,"time":1707925440.0},{"value":33.05867036698656,"time":1707925500.0},{"value":33.05876208838506,"time":1707925560.0},{"value":33.05885539379903,"time":1707925620.0},{"value":33.059231216678356,"time":1707925680.0},{"value":33.05929645203034,"time":1707925740.0},{"value":33.059292524079865,"time":1707925800.0},{"value":33.059177190998795,"time":1707925860.0},{"value":33.0590380111928,"time":1707925920.0},{"value":33.058843667166514,"time":1707925980.0},{"value":33.05825654307728,"time":1707926040.0},{"value":33.05795787617755,"time":1707926100.0},{"value":33.057505128947994,"time":1707926160.0},{"value":33.05701016015768,"time":1707926220.0},{"value":33.05666131153687,"time":1707926280.0},{"value":33.05644582155619,"time":1707926340.0},{"value":33.05494961976008,"time":1707926400.0},{"value":33.054284516713686,"time":1707926460.0},{"value":33.05392723228516,"time":1707926520.0},{"value":33.053110652437404,"time":1707926580.0},{"value":33.05261749219224,"time":1707926640.0},{"value":33.05213045641981,"time":1707926700.0},{"value":33.051983685341064,"time":1707926760.0},{"value":33.051708214080946,"time":1707926820.0},{"value":33.05158507456419,"time":1707926880.0},{"value":33.05130395355763,"time":1707926940.0},{"value":33.05112053098936,"time":1707927000.0},{"value":33.05100348663416,"time":1707927060.0},{"value":33.05095315241114,"time":1707927120.0},{"value":33.05084304974604,"time":1707927180.0},{"value":33.050808491816035,"time":1707927240.0},{"value":33.050758256906775,"time":1707927300.0},{"value":33.05067372314526,"time":1707927360.0},{"value":33.05067072105925,"time":1707927420.0},{"value":33.0506775067957,"time":1707927480.0},{"value":33.05066905174056,"time":1707927540.0},{"value":33.0506522545824,"time":1707927600.0},{"value":33.05054258222471,"time":1707927660.0},{"value":33.05042572801382,"time":1707927720.0},{"value":33.05038948061618,"time":1707927780.0},{"value":33.050512497455195,"time":1707927840.0},{"value":33.05108336624459,"time":1707927900.0},{"value":33.05201354295239,"time":1707927960.0},{"value":33.05213258384778,"time":1707928020.0},{"value":33.05231993781301,"time":1707928080.0},{"value":33.05258730686029,"time":1707928140.0},{"value":33.052800922291745,"time":1707928200.0},{"value":33.05308901934778,"time":1707928260.0},{"value":33.053230634793245,"time":1707928320.0},{"value":33.053319970019366,"time":1707928380.0},{"value":33.05358654894167,"time":1707928440.0},{"value":33.05369188868204,"time":1707928500.0},{"value":33.05390441471908,"time":1707928560.0},{"value":33.054064669716226,"time":1707928620.0},{"value":33.054198928821734,"time":1707928680.0},{"value":33.05427106232311,"time":1707928740.0},{"value":33.054338976061466,"time":1707928800.0},{"value":33.05443592095647,"time":1707928860.0},{"value":33.054438346247046,"time":1707928920.0},{"value":33.05429151654684,"time":1707928980.0},{"value":33.05412500969478,"time":1707929040.0},{"value":33.054048980232004,"time":1707929100.0},{"value":33.054000841333284,"time":1707929160.0},{"value":33.05399405994732,"time":1707929220.0},{"value":33.05409635925148,"time":1707929280.0},{"value":33.05425327961143,"time":1707929340.0},{"value":33.05431791829051,"time":1707929400.0},{"value":33.05437584959397,"time":1707929460.0},{"value":33.05444152294568,"time":1707929520.0},{"value":33.05449506532949,"time":1707929580.0},{"value":33.054547151829844,"time":1707929640.0},{"value":33.054582557351054,"time":1707929700.0},{"value":33.05457168022981,"time":1707929760.0},{"value":33.05445733204244,"time":1707929820.0},{"value":33.05439996390159,"time":1707929880.0},{"value":33.05436016893132,"time":1707929940.0},{"value":33.05377935855832,"time":1707930000.0},{"value":33.05361107884301,"time":1707930060.0},{"value":33.05323189856287,"time":1707930120.0},{"value":33.052876971665356,"time":1707930180.0},{"value":33.05246042336173,"time":1707930240.0},{"value":33.052022130367625,"time":1707930300.0},{"value":33.051485705589116,"time":1707930360.0},{"value":33.05067807070197,"time":1707930420.0},{"value":33.050290604321624,"time":1707930480.0},{"value":33.050158356104404,"time":1707930540.0},{"value":33.049959708950496,"time":1707930600.0},{"value":33.04968471656391,"time":1707930660.0},{"value":33.049487963733576,"time":1707930720.0},{"value":33.049310395408284,"time":1707930780.0},{"value":33.049229481195134,"time":1707930840.0},{"value":33.04904261496402,"time":1707930900.0},{"value":33.04892904844128,"time":1707930960.0},{"value":33.04885305316994,"time":1707931020.0},{"value":33.048790504577134,"time":1707931080.0},{"value":33.04877140096658,"time":1707931140.0},{"value":33.048745279629166,"time":1707931200.0},{"value":33.04869608881827,"time":1707931260.0},{"value":33.04865065988927,"time":1707931320.0},{"value":33.048637039814224,"time":1707931380.0},{"value":33.048597935221494,"time":1707931440.0},{"value":33.04858237226638,"time":1707931500.0},{"value":33.0484883388928,"time":1707931560.0},{"value":33.048345023355864,"time":1707931620.0},{"value":33.04829853764578,"time":1707931680.0},{"value":33.048264700615356,"time":1707931740.0},{"value":33.04823389553397,"time":1707931800.0},{"value":33.04822397697533,"time":1707931860.0},{"value":33.048140672761114,"time":1707931920.0},{"value":33.04812901344793,"time":1707931980.0},{"value":33.04805823504088,"time":1707932040.0},{"value":33.047936295267,"time":1707932100.0},{"value":33.04788389427253,"time":1707932160.0},{"value":33.04765536690526,"time":1707932220.0},{"value":33.04757725772583,"time":1707932280.0},{"value":33.047456678600795,"time":1707932340.0},{"value":33.04740366402355,"time":1707932400.0},{"value":33.04729153200006,"time":1707932460.0},{"value":33.04718150608183,"time":1707932520.0},{"value":33.0471011737585,"time":1707932580.0},{"value":33.04702885843114,"time":1707932640.0},{"value":33.046970649030854,"time":1707932700.0},{"value":33.0468702724335,"time":1707932760.0},{"value":33.04676269372422,"time":1707932820.0},{"value":33.04673322106029,"time":1707932880.0},{"value":33.04671475031548,"time":1707932940.0},{"value":33.046603481507596,"time":1707933000.0},{"value":33.046572895840825,"time":1707933060.0},{"value":33.04656643466056,"time":1707933120.0},{"value":33.04647613226059,"time":1707933180.0},{"value":33.046441773709255,"time":1707933240.0},{"value":33.04642492081119,"time":1707933300.0},{"value":33.046413692508956,"time":1707933360.0},{"value":33.04640679404523,"time":1707933420.0},{"value":33.0463983809206,"time":1707933480.0},{"value":33.04639756406851,"time":1707933540.0},{"value":33.046373105513666,"time":1707933600.0},{"value":33.046340358562745,"time":1707933660.0},{"value":33.0463154025545,"time":1707933720.0},{"value":33.04631189218514,"time":1707933780.0},{"value":33.04641137288705,"time":1707933840.0},{"value":33.04643664595342,"time":1707933900.0},{"value":33.04646792778321,"time":1707933960.0},{"value":33.046484307110646,"time":1707934020.0},{"value":33.046512135292204,"time":1707934080.0},{"value":33.0464881561176,"time":1707934140.0},{"value":33.0463731849503,"time":1707934200.0},{"value":33.04632128639944,"time":1707934260.0},{"value":33.046253616580884,"time":1707934320.0},{"value":33.04604122521491,"time":1707934380.0},{"value":33.045912451796056,"time":1707934440.0},{"value":33.04588821440756,"time":1707934500.0},{"value":33.045789253290884,"time":1707934560.0},{"value":33.04571076190539,"time":1707934620.0},{"value":33.0455709860486,"time":1707934680.0},{"value":33.045337697609106,"time":1707934740.0},{"value":33.04524794261617,"time":1707934800.0},{"value":33.045061116855074,"time":1707934860.0},{"value":33.04489581135373,"time":1707934920.0},{"value":33.04474800470571,"time":1707934980.0},{"value":33.04466679360614,"time":1707935040.0},{"value":33.044553633693766,"time":1707935100.0},{"value":33.044403442850495,"time":1707935160.0},{"value":33.04419809265141,"time":1707935220.0},{"value":33.04401952398391,"time":1707935280.0},{"value":33.043963054085864,"time":1707935340.0},{"value":33.04383989416644,"time":1707935400.0},{"value":33.04361181000803,"time":1707935460.0},{"value":33.0435626877895,"time":1707935520.0},{"value":33.04339691547873,"time":1707935580.0},{"value":33.043302923659695,"time":1707935640.0},{"value":33.04320783787432,"time":1707935700.0},{"value":33.04318451504834,"time":1707935760.0},{"value":33.04319511558415,"time":1707935820.0},{"value":33.0432860171077,"time":1707935880.0},{"value":33.04329427858171,"time":1707935940.0},{"value":33.043295570268796,"time":1707936000.0},{"value":33.04321776852054,"time":1707936060.0},{"value":33.04316760838776,"time":1707936120.0},{"value":33.04308686183208,"time":1707936180.0},{"value":33.0428656458016,"time":1707936240.0},{"value":33.04280878478369,"time":1707936300.0},{"value":33.042591565178405,"time":1707936360.0},{"value":33.04201045637912,"time":1707936420.0},{"value":33.041826507761535,"time":1707936480.0},{"value":33.04161298475073,"time":1707936540.0},{"value":33.04151307284727,"time":1707936600.0},{"value":33.041336549984564,"time":1707936660.0},{"value":33.0412918119203,"time":1707936720.0},{"value":33.04120983469447,"time":1707936780.0},{"value":33.041118344480935,"time":1707936840.0},{"value":33.04083419103746,"time":1707936900.0},{"value":33.040340941929486,"time":1707936960.0},{"value":33.0400771031241,"time":1707937020.0},{"value":33.039923709807624,"time":1707937080.0},{"value":33.03983612590327,"time":1707937140.0},{"value":33.03961526138849,"time":1707937200.0},{"value":33.03921639356854,"time":1707937260.0},{"value":33.03908572967588,"time":1707937320.0},{"value":33.03888974919369,"time":1707937380.0},{"value":33.038282658440146,"time":1707937440.0},{"value":33.03693076624556,"time":1707937500.0},{"value":33.036366307434676,"time":1707937560.0},{"value":33.036070994678155,"time":1707937620.0},{"value":33.035574203983366,"time":1707937680.0},{"value":33.03516809202362,"time":1707937740.0},{"value":33.03479883910503,"time":1707937800.0},{"value":33.0346310607815,"time":1707937860.0},{"value":33.03415373083364,"time":1707937920.0},{"value":33.033162082707435,"time":1707937980.0},{"value":33.03269239497071,"time":1707938040.0},{"value":33.03258619251819,"time":1707938100.0},{"value":33.03238191472152,"time":1707938160.0},{"value":33.0321029807824,"time":1707938220.0},{"value":33.03198037835965,"time":1707938280.0},{"value":33.03185657462536,"time":1707938340.0},{"value":33.03158530067277,"time":1707938400.0},{"value":33.03151660719945,"time":1707938460.0},{"value":33.03144928228124,"time":1707938520.0},{"value":33.03140134886111,"time":1707938580.0},{"value":33.03123610991583,"time":1707938640.0},{"value":33.03121554423021,"time":1707938700.0},{"value":33.0312348666155,"time":1707938760.0},{"value":33.03129473534488,"time":1707938820.0},{"value":33.03131880633177,"time":1707938880.0},{"value":33.031352384128304,"time":1707938940.0},{"value":33.03143838956769,"time":1707939000.0},{"value":33.0315314540461,"time":1707939060.0},{"value":33.031541038542834,"time":1707939120.0},{"value":33.03154482357492,"time":1707939180.0},{"value":33.03157091823355,"time":1707939240.0},{"value":33.03172256362477,"time":1707939300.0},{"value":33.031885487222844,"time":1707939360.0},{"value":33.03200186887866,"time":1707939420.0},{"value":33.032222353655605,"time":1707939480.0},{"value":33.032260087072395,"time":1707939540.0},{"value":33.03240768250033,"time":1707939600.0},{"value":33.032501522565,"time":1707939660.0},{"value":33.03253703225339,"time":1707939720.0},{"value":33.03264876188324,"time":1707939780.0},{"value":33.03272322515103,"time":1707939840.0},{"value":33.033085548243655,"time":1707939900.0},{"value":33.03327051519488,"time":1707939960.0},{"value":33.03338557099867,"time":1707940020.0},{"value":33.03348720820468,"time":1707940080.0},{"value":33.03350170155162,"time":1707940140.0},{"value":33.03353073295351,"time":1707940200.0},{"value":33.03357519525614,"time":1707940260.0},{"value":33.03365427138354,"time":1707940320.0},{"value":33.033698941684925,"time":1707940380.0},{"value":33.033769185820454,"time":1707940440.0},{"value":33.0338440960161,"time":1707940500.0},{"value":33.03388498714971,"time":1707940560.0},{"value":33.03390105250853,"time":1707940620.0},{"value":33.03395185510012,"time":1707940680.0},{"value":33.03397902400732,"time":1707940740.0},{"value":33.034052414345894,"time":1707940800.0},{"value":33.034153277926706,"time":1707940860.0},{"value":33.034166855496316,"time":1707940920.0},{"value":33.0341986292877,"time":1707940980.0},{"value":33.03424871295871,"time":1707941040.0},{"value":33.034305791379516,"time":1707941100.0},{"value":33.034327316800145,"time":1707941160.0},{"value":33.03435667630199,"time":1707941220.0},{"value":33.03437246043166,"time":1707941280.0},{"value":33.03446966165485,"time":1707941340.0},{"value":33.034500811710046,"time":1707941400.0},{"value":33.034532958737216,"time":1707941460.0},{"value":33.03457899759135,"time":1707941520.0},{"value":33.03463067029344,"time":1707941580.0},{"value":33.03466276170107,"time":1707941640.0},{"value":33.03468586752558,"time":1707941700.0},{"value":33.034871949146215,"time":1707941760.0},{"value":33.034984927128654,"time":1707941820.0},{"value":33.03540781880246,"time":1707941880.0},{"value":33.03558205627964,"time":1707941940.0},{"value":33.035667495943784,"time":1707942000.0},{"value":33.035783225909896,"time":1707942060.0},{"value":33.03593429028487,"time":1707942120.0},{"value":33.03610250156689,"time":1707942180.0},{"value":33.03619853017904,"time":1707942240.0},{"value":33.03645080522521,"time":1707942300.0},{"value":33.036862667529135,"time":1707942360.0},{"value":33.03741682172484,"time":1707942420.0},{"value":33.037790771967714,"time":1707942480.0},{"value":33.03791172610903,"time":1707942540.0},{"value":33.03823832955221,"time":1707942600.0},{"value":33.03848603982157,"time":1707942660.0},{"value":33.038575795147196,"time":1707942720.0},{"value":33.03864010972847,"time":1707942780.0},{"value":33.038768306939275,"time":1707942840.0},{"value":33.03883056912878,"time":1707942900.0},{"value":33.0388739608731,"time":1707942960.0},{"value":33.038891278603415,"time":1707943020.0},{"value":33.038918748208125,"time":1707943080.0},{"value":33.03899830391985,"time":1707943140.0},{"value":33.0390325764509,"time":1707943200.0},{"value":33.039084011234564,"time":1707943260.0},{"value":33.03909669945803,"time":1707943320.0},{"value":33.03915844108791,"time":1707943380.0},{"value":33.03918524572239,"time":1707943440.0},{"value":33.039268794947745,"time":1707943500.0},{"value":33.039267421523135,"time":1707943560.0},{"value":33.03924606169137,"time":1707943620.0},{"value":33.039239690039,"time":1707943680.0},{"value":33.03904689069657,"time":1707943740.0},{"value":33.038983323404295,"time":1707943800.0},{"value":33.038937942310305,"time":1707943860.0},{"value":33.03890442544163,"time":1707943920.0},{"value":33.03889271757087,"time":1707943980.0},{"value":33.038961031873036,"time":1707944040.0},{"value":33.03928046451303,"time":1707944100.0},{"value":33.039719552358136,"time":1707944160.0},{"value":33.03999834377168,"time":1707944220.0},{"value":33.04037768560464,"time":1707944280.0},{"value":33.04194947679155,"time":1707944340.0},{"value":33.39003333333333,"time":1708007400.0},{"value":33.41370027848847,"time":1708007460.0},{"value":33.44284571913251,"time":1708007520.0},{"value":33.478487157253944,"time":1708007580.0},{"value":33.50793882421131,"time":1708007640.0},{"value":33.5238144921254,"time":1708007700.0},{"value":33.53065907200801,"time":1708007760.0},{"value":33.539409083040034,"time":1708007820.0},{"value":33.566401209637554,"time":1708007880.0},{"value":33.592710034366355,"time":1708007940.0},{"value":33.60082762304877,"time":1708008000.0},{"value":33.6032640896286,"time":1708008060.0},{"value":33.615606706687494,"time":1708008120.0},{"value":33.63867676539805,"time":1708008180.0},{"value":33.64587047404947,"time":1708008240.0},{"value":33.65471006522492,"time":1708008300.0},{"value":33.666227797417896,"time":1708008360.0},{"value":33.68393786783455,"time":1708008420.0},{"value":33.72245014360394,"time":1708008480.0},{"value":33.73822879513953,"time":1708008540.0},{"value":33.75359933158559,"time":1708008600.0},{"value":33.7742614887342,"time":1708008660.0},{"value":33.789885978022035,"time":1708008720.0},{"value":33.79679720643977,"time":1708008780.0},{"value":33.80059894837558,"time":1708008840.0},{"value":33.80419049116268,"time":1708008900.0},{"value":33.813886930698,"time":1708008960.0},{"value":33.82719727720737,"time":1708009020.0},{"value":33.839806395913136,"time":1708009080.0},{"value":33.84800885655774,"time":1708009140.0},{"value":33.85652121951809,"time":1708009200.0},{"value":33.86541184717332,"time":1708009260.0},{"value":33.878563857614445,"time":1708009320.0},{"value":33.89293800578771,"time":1708009380.0},{"value":33.89975649105504,"time":1708009440.0},{"value":33.902281166024025,"time":1708009500.0},{"value":33.90451645545338,"time":1708009560.0},{"value":33.90541625317607,"time":1708009620.0},{"value":33.906202915072036,"time":1708009680.0},{"value":33.906846717260656,"time":1708009740.0},{"value":33.90894258956965,"time":1708009800.0},{"value":33.91004164820077,"time":1708009860.0},{"value":33.910705357446176,"time":1708009920.0},{"value":33.911129315316124,"time":1708009980.0},{"value":33.91130995779301,"time":1708010040.0},{"value":33.91150016774145,"time":1708010100.0},{"value":33.912268681069,"time":1708010160.0},{"value":33.912694778499215,"time":1708010220.0},{"value":33.91321655121711,"time":1708010280.0},{"value":33.91337924450577,"time":1708010340.0},{"value":33.913511479520665,"time":1708010400.0},{"value":33.913549490215374,"time":1708010460.0},{"value":33.913550912622256,"time":1708010520.0},{"value":33.91385712772408,"time":1708010580.0},{"value":33.914157612412026,"time":1708010640.0},{"value":33.91428000908081,"time":1708010700.0},{"value":33.91430033022275,"time":1708010760.0},{"value":33.9140775474303,"time":1708010820.0},{"value":33.913579977293985,"time":1708010880.0},{"value":33.91226632648916,"time":1708010940.0},{"value":33.91200776824809,"time":1708011000.0},{"value":33.91165256159191,"time":1708011060.0},{"value":33.910931447308094,"time":1708011120.0},{"value":33.91059289940466,"time":1708011180.0},{"value":33.91035250510108,"time":1708011240.0},{"value":33.91020207665125,"time":1708011300.0},{"value":33.910407704302614,"time":1708011360.0},{"value":33.91066939953875,"time":1708011420.0},{"value":33.91075766139347,"time":1708011480.0},{"value":33.91078665003625,"time":1708011540.0},{"value":33.91078955009939,"time":1708011600.0},{"value":33.910596960405584,"time":1708011660.0},{"value":33.91030755216569,"time":1708011720.0},{"value":33.91012926478788,"time":1708011780.0},{"value":33.9098907318359,"time":1708011840.0},{"value":33.909931666424214,"time":1708011900.0},{"value":33.90996411931698,"time":1708011960.0},{"value":33.91003547027693,"time":1708012020.0},{"value":33.91005072261183,"time":1708012080.0},{"value":33.909842787738484,"time":1708012140.0},{"value":33.90943939903976,"time":1708012200.0},{"value":33.90904166505311,"time":1708012260.0},{"value":33.908921762620935,"time":1708012320.0},{"value":33.908870015885554,"time":1708012380.0},{"value":33.908640165677156,"time":1708012440.0},{"value":33.90854871939025,"time":1708012500.0},{"value":33.90849451379028,"time":1708012560.0},{"value":33.9083606017571,"time":1708012620.0},{"value":33.90830846340872,"time":1708012680.0},{"value":33.90771118374339,"time":1708012740.0},{"value":33.90737103732379,"time":1708012800.0},{"value":33.90719001504433,"time":1708012860.0},{"value":33.906460909390965,"time":1708012920.0},{"value":33.90616991313161,"time":1708012980.0},{"value":33.90589860634782,"time":1708013040.0},{"value":33.90552452726732,"time":1708013100.0},{"value":33.90540851032562,"time":1708013160.0},{"value":33.90532705005191,"time":1708013220.0},{"value":33.90490298918998,"time":1708013280.0},{"value":33.90473556526761,"time":1708013340.0},{"value":33.90452566920121,"time":1708013400.0},{"value":33.90443756746139,"time":1708013460.0},{"value":33.90439359487529,"time":1708013520.0},{"value":33.904333848033424,"time":1708013580.0},{"value":33.90426101652955,"time":1708013640.0},{"value":33.904132954622455,"time":1708013700.0},{"value":33.90402801091501,"time":1708013760.0},{"value":33.90397475312686,"time":1708013820.0},{"value":33.90392907686756,"time":1708013880.0},{"value":33.903655171748596,"time":1708013940.0},{"value":33.903420664646895,"time":1708014000.0},{"value":33.90319425039339,"time":1708014060.0},{"value":33.902764079422916,"time":1708014120.0},{"value":33.902318769588426,"time":1708014180.0},{"value":33.902058771889095,"time":1708014240.0},{"value":33.90157172560054,"time":1708014300.0},{"value":33.90137688112981,"time":1708014360.0},{"value":33.90123421839709,"time":1708014420.0},{"value":33.900988903715465,"time":1708014480.0},{"value":33.9008234410071,"time":1708014540.0},{"value":33.900438959954414,"time":1708014600.0},{"value":33.90003129893093,"time":1708014660.0},{"value":33.89996094609132,"time":1708014720.0},{"value":33.899922485818934,"time":1708014780.0},{"value":33.90001491886608,"time":1708014840.0},{"value":33.90091190981129,"time":1708014900.0},{"value":33.90125624522979,"time":1708014960.0},{"value":33.90318836632449,"time":1708015020.0},{"value":33.90436235474398,"time":1708015080.0},{"value":33.90490286828361,"time":1708015140.0},{"value":33.90502588189854,"time":1708015200.0},{"value":33.90509801542867,"time":1708015260.0},{"value":33.90521074793235,"time":1708015320.0},{"value":33.90542331252683,"time":1708015380.0},{"value":33.906061127454365,"time":1708015440.0},{"value":33.906434486579144,"time":1708015500.0},{"value":33.906898164564666,"time":1708015560.0},{"value":33.90751571776597,"time":1708015620.0},{"value":33.908569491196666,"time":1708015680.0},{"value":33.9090469727726,"time":1708015740.0},{"value":33.909670956348094,"time":1708015800.0},{"value":33.910565086168596,"time":1708015860.0},{"value":33.91093005225938,"time":1708015920.0},{"value":33.91135377620114,"time":1708015980.0},{"value":33.91175055033415,"time":1708016040.0},{"value":33.911986806375374,"time":1708016100.0},{"value":33.91223608297173,"time":1708016160.0},{"value":33.91248010398092,"time":1708016220.0},{"value":33.912934611779505,"time":1708016280.0},{"value":33.91310875586743,"time":1708016340.0},{"value":33.91334819813596,"time":1708016400.0},{"value":33.913643441227215,"time":1708016460.0},{"value":33.91373886067142,"time":1708016520.0},{"value":33.914502896389436,"time":1708016580.0},{"value":33.914635498269455,"time":1708016640.0},{"value":33.91497099728775,"time":1708016700.0},{"value":33.91516199316783,"time":1708016760.0},{"value":33.91540600147951,"time":1708016820.0},{"value":33.91559437581202,"time":1708016880.0},{"value":33.915877067443084,"time":1708016940.0},{"value":33.9160939731935,"time":1708017000.0},{"value":33.91619489114849,"time":1708017060.0},{"value":33.91663384196908,"time":1708017120.0},{"value":33.91699130438314,"time":1708017180.0},{"value":33.91726878094132,"time":1708017240.0},{"value":33.91745230996453,"time":1708017300.0},{"value":33.9175364910285,"time":1708017360.0},{"value":33.917595468863794,"time":1708017420.0},{"value":33.917764305381105,"time":1708017480.0},{"value":33.917963335083336,"time":1708017540.0},{"value":33.91836615949719,"time":1708017600.0},{"value":33.91859874240061,"time":1708017660.0},{"value":33.91886003590565,"time":1708017720.0},{"value":33.91905543783226,"time":1708017780.0},{"value":33.919335411106196,"time":1708017840.0},{"value":33.919598855227584,"time":1708017900.0},{"value":33.91991080461308,"time":1708017960.0},{"value":33.919980213456796,"time":1708018020.0},{"value":33.92004722420781,"time":1708018080.0},{"value":33.92017049748419,"time":1708018140.0},{"value":33.92022429809448,"time":1708018200.0},{"value":33.92029370406363,"time":1708018260.0},{"value":33.92032011418626,"time":1708018320.0},{"value":33.92040195474426,"time":1708018380.0},{"value":33.92047899338093,"time":1708018440.0},{"value":33.92057372958113,"time":1708018500.0},{"value":33.92058858749579,"time":1708018560.0},{"value":33.92060167805136,"time":1708018620.0},{"value":33.92063033473986,"time":1708018680.0},{"value":33.92064891764602,"time":1708018740.0},{"value":33.920615310340224,"time":1708018800.0},{"value":33.92062384553771,"time":1708018860.0},{"value":33.92062806354187,"time":1708018920.0},{"value":33.92065571206967,"time":1708018980.0},{"value":33.920677736481295,"time":1708019040.0},{"value":33.92072716134121,"time":1708019100.0},{"value":33.92071390457392,"time":1708019160.0},{"value":33.92067634937665,"time":1708019220.0},{"value":33.92063533590863,"time":1708019280.0},{"value":33.920592203126574,"time":1708019340.0},{"value":33.92055271059031,"time":1708019400.0},{"value":33.920518891386756,"time":1708019460.0},{"value":33.92049645902855,"time":1708019520.0},{"value":33.92045002118434,"time":1708019580.0},{"value":33.92043080267664,"time":1708019640.0},{"value":33.920408093859024,"time":1708019700.0},{"value":33.92035401891747,"time":1708019760.0},{"value":33.92026116655844,"time":1708019820.0},{"value":33.9197048670513,"time":1708019880.0},{"value":33.91915309850077,"time":1708019940.0},{"value":33.918551065322816,"time":1708020000.0},{"value":33.918021750871254,"time":1708020060.0},{"value":33.917823519518386,"time":1708020120.0},{"value":33.9174825790678,"time":1708020180.0},{"value":33.91699427263657,"time":1708020240.0},{"value":33.91665697192131,"time":1708020300.0},{"value":33.916458515159064,"time":1708020360.0},{"value":33.91631889235025,"time":1708020420.0},{"value":33.91610025122368,"time":1708020480.0},{"value":33.91584595072361,"time":1708020540.0},{"value":33.91576942138915,"time":1708020600.0},{"value":33.91564761473919,"time":1708020660.0},{"value":33.91562590321685,"time":1708020720.0},{"value":33.91551487828413,"time":1708020780.0},{"value":33.915436370292724,"time":1708020840.0},{"value":33.915361922055446,"time":1708020900.0},{"value":33.91533572596656,"time":1708020960.0},{"value":33.91526492837977,"time":1708021020.0},{"value":33.915187854173716,"time":1708021080.0},{"value":33.91514446427272,"time":1708021140.0},{"value":33.915108987619284,"time":1708021200.0},{"value":33.91509695498093,"time":1708021260.0},{"value":33.91506307179462,"time":1708021320.0},{"value":33.91504279808418,"time":1708021380.0},{"value":33.91502701244904,"time":1708021440.0},{"value":33.91497080870561,"time":1708021500.0},{"value":33.914911788207775,"time":1708021560.0},{"value":33.91487285244861,"time":1708021620.0},{"value":33.91483102121299,"time":1708021680.0},{"value":33.91477872455304,"time":1708021740.0},{"value":33.9147493052884,"time":1708021800.0},{"value":33.91467814475356,"time":1708021860.0},{"value":33.91459255985597,"time":1708021920.0},{"value":33.91452246122387,"time":1708021980.0},{"value":33.914402195420074,"time":1708022040.0},{"value":33.914081296566415,"time":1708022100.0},{"value":33.91379013949447,"time":1708022160.0},{"value":33.91361445156011,"time":1708022220.0},{"value":33.913574475906074,"time":1708022280.0},{"value":33.91349447381187,"time":1708022340.0},{"value":33.91345841219371,"time":1708022400.0},{"value":33.91342627266315,"time":1708022460.0},{"value":33.913392984996776,"time":1708022520.0},{"value":33.91331525946022,"time":1708022580.0},{"value":33.913298902367956,"time":1708022640.0},{"value":33.913289505057186,"time":1708022700.0},{"value":33.91327823316585,"time":1708022760.0},{"value":33.91324222953956,"time":1708022820.0},{"value":33.91323555304935,"time":1708022880.0},{"value":33.91323114172238,"time":1708022940.0},{"value":33.9132850241549,"time":1708023000.0},{"value":33.91333019706818,"time":1708023060.0},{"value":33.91335118764208,"time":1708023120.0},{"value":33.913437289043884,"time":1708023180.0},{"value":33.913667966328084,"time":1708023240.0},{"value":33.91374427386055,"time":1708023300.0},{"value":33.91382800309414,"time":1708023360.0},{"value":33.913876190346194,"time":1708023420.0},{"value":33.91391420179537,"time":1708023480.0},{"value":33.913990608499006,"time":1708023540.0},{"value":33.91406171137301,"time":1708023600.0},{"value":33.91414881855456,"time":1708023660.0},{"value":33.91418094979642,"time":1708023720.0},{"value":33.91429146729346,"time":1708023780.0},{"value":33.914349194249645,"time":1708023840.0},{"value":33.91443695046306,"time":1708023900.0},{"value":33.91448798295861,"time":1708023960.0},{"value":33.91456658355096,"time":1708024020.0},{"value":33.914940641696674,"time":1708024080.0},{"value":33.915042782048204,"time":1708024140.0},{"value":33.915151298119696,"time":1708024200.0},{"value":33.915260585042944,"time":1708024260.0},{"value":33.915292567834896,"time":1708024320.0},{"value":33.91530114513477,"time":1708024380.0},{"value":33.91530477338626,"time":1708024440.0},{"value":33.9153362908594,"time":1708024500.0},{"value":33.91544201005798,"time":1708024560.0},{"value":33.91560752152726,"time":1708024620.0},{"value":33.91572383988192,"time":1708024680.0},{"value":33.91596571694012,"time":1708024740.0},{"value":33.91610518047813,"time":1708024800.0},{"value":33.916220309732424,"time":1708024860.0},{"value":33.916322238749764,"time":1708024920.0},{"value":33.91641153513362,"time":1708024980.0},{"value":33.91648705341194,"time":1708025040.0},{"value":33.916549208846845,"time":1708025100.0},{"value":33.9166259503976,"time":1708025160.0},{"value":33.91666415058901,"time":1708025220.0},{"value":33.91674513669226,"time":1708025280.0},{"value":33.916826580787976,"time":1708025340.0},{"value":33.916882780689114,"time":1708025400.0},{"value":33.91694757072676,"time":1708025460.0},{"value":33.91700911564168,"time":1708025520.0},{"value":33.91708979172391,"time":1708025580.0},{"value":33.91724982698377,"time":1708025640.0},{"value":33.91729608206756,"time":1708025700.0},{"value":33.91745567457055,"time":1708025760.0},{"value":33.917540571200476,"time":1708025820.0},{"value":33.917820372063495,"time":1708025880.0},{"value":33.918213266769946,"time":1708025940.0},{"value":33.91884853460399,"time":1708026000.0},{"value":33.91907951828489,"time":1708026060.0},{"value":33.919193999485294,"time":1708026120.0},{"value":33.91927299284591,"time":1708026180.0},{"value":33.919491115974076,"time":1708026240.0},{"value":33.91968753856853,"time":1708026300.0},{"value":33.92037472546868,"time":1708026360.0},{"value":33.92068038214785,"time":1708026420.0},{"value":33.920812961567826,"time":1708026480.0},{"value":33.921070563729764,"time":1708026540.0},{"value":33.92139645231499,"time":1708026600.0},{"value":33.92156830167821,"time":1708026660.0},{"value":33.92199248179392,"time":1708026720.0},{"value":33.922593452627574,"time":1708026780.0},{"value":33.92300008462945,"time":1708026840.0},{"value":33.92319570198487,"time":1708026900.0},{"value":33.92378741860571,"time":1708026960.0},{"value":33.92409920695794,"time":1708027020.0},{"value":33.92454795259729,"time":1708027080.0},{"value":33.92460828870934,"time":1708027140.0},{"value":33.924893685484065,"time":1708027200.0},{"value":33.92505810721581,"time":1708027260.0},{"value":33.925134913469975,"time":1708027320.0},{"value":33.92531896882441,"time":1708027380.0},{"value":33.92558766584606,"time":1708027440.0},{"value":33.92613518829966,"time":1708027500.0},{"value":33.92678625794848,"time":1708027560.0},{"value":33.926916803448506,"time":1708027620.0},{"value":33.92794372765925,"time":1708027680.0},{"value":33.92813811614512,"time":1708027740.0},{"value":33.928251981040134,"time":1708027800.0},{"value":33.928868714026336,"time":1708027860.0},{"value":33.92932311663609,"time":1708027920.0},{"value":33.92998333280398,"time":1708027980.0},{"value":33.93085227905592,"time":1708028040.0},{"value":33.93214583605014,"time":1708028100.0},{"value":33.933083720372615,"time":1708028160.0},{"value":33.93367220899912,"time":1708028220.0},{"value":33.93404610602278,"time":1708028280.0},{"value":33.93458427152206,"time":1708028340.0},{"value":33.93498900352074,"time":1708028400.0},{"value":33.935577502112686,"time":1708028460.0},{"value":33.93578495828289,"time":1708028520.0},{"value":33.93598030727394,"time":1708028580.0},{"value":33.936323269772274,"time":1708028640.0},{"value":33.93662123586211,"time":1708028700.0},{"value":33.93703849999176,"time":1708028760.0},{"value":33.937641876885955,"time":1708028820.0},{"value":33.93810314980956,"time":1708028880.0},{"value":33.9385057039762,"time":1708028940.0},{"value":33.938996415635415,"time":1708029000.0},{"value":33.93946462435218,"time":1708029060.0},{"value":33.939914017931926,"time":1708029120.0},{"value":33.940127630882344,"time":1708029180.0},{"value":33.94078771195414,"time":1708029240.0},{"value":33.94119505951396,"time":1708029300.0},{"value":33.94158729276794,"time":1708029360.0},{"value":33.94196770142222,"time":1708029420.0},{"value":33.942096687410974,"time":1708029480.0},{"value":33.94238920151112,"time":1708029540.0},{"value":33.94260848429855,"time":1708029600.0},{"value":33.94283877536514,"time":1708029660.0},{"value":33.94316485892115,"time":1708029720.0},{"value":33.9433565388163,"time":1708029780.0},{"value":33.94357503370148,"time":1708029840.0},{"value":33.94378730704351,"time":1708029900.0},{"value":33.94415420263594,"time":1708029960.0},{"value":33.94441711000012,"time":1708030020.0},{"value":33.94455867862661,"time":1708030080.0},{"value":33.944673600553834,"time":1708030140.0},{"value":33.94509991070722,"time":1708030200.0},{"value":33.945494068567044,"time":1708030260.0},{"value":33.94599155862503,"time":1708030320.0},{"value":33.946501861742966,"time":1708030380.0},{"value":33.94718871481767,"time":1708030440.0},{"value":33.94782161029288,"time":1708030500.0},{"value":33.94870276583335,"time":1708030560.0},{"value":33.949312166368415,"time":1708030620.0},{"value":33.95033405298496,"time":1708030680.0},{"value":33.953648975163404,"time":1708030740.0},{"value":33.91166666666667,"time":1708093800.0},{"value":33.904117124052895,"time":1708093860.0},{"value":33.903178662616895,"time":1708093920.0},{"value":33.89842585685827,"time":1708093980.0},{"value":33.89205926630369,"time":1708094040.0},{"value":33.87834038752033,"time":1708094100.0},{"value":33.872688683979334,"time":1708094160.0},{"value":33.861026862195615,"time":1708094220.0},{"value":33.85731562684782,"time":1708094280.0},{"value":33.848824091891245,"time":1708094340.0},{"value":33.841021341054145,"time":1708094400.0},{"value":33.83873985769234,"time":1708094460.0},{"value":33.836863794117086,"time":1708094520.0},{"value":33.83485045343338,"time":1708094580.0},{"value":33.82876885715177,"time":1708094640.0},{"value":33.82411423167634,"time":1708094700.0},{"value":33.82308141827828,"time":1708094760.0},{"value":33.823448973546064,"time":1708094820.0},{"value":33.82468129154313,"time":1708094880.0},{"value":33.82795382741416,"time":1708094940.0},{"value":33.83114478974549,"time":1708095000.0},{"value":33.83520847436816,"time":1708095060.0},{"value":33.837037310923165,"time":1708095120.0},{"value":33.837850182766644,"time":1708095180.0},{"value":33.83873748566462,"time":1708095240.0},{"value":33.83948725901165,"time":1708095300.0},{"value":33.8413479491359,"time":1708095360.0},{"value":33.84228705627608,"time":1708095420.0},{"value":33.845206727125536,"time":1708095480.0},{"value":33.848075697852664,"time":1708095540.0},{"value":33.85373442204227,"time":1708095600.0},{"value":33.861543518338976,"time":1708095660.0},{"value":33.864709434338955,"time":1708095720.0},{"value":33.86779828281889,"time":1708095780.0},{"value":33.87198009431491,"time":1708095840.0},{"value":33.87413825267714,"time":1708095900.0},{"value":33.87528056039089,"time":1708095960.0},{"value":33.87616267449515,"time":1708096020.0},{"value":33.87678602488072,"time":1708096080.0},{"value":33.87750560757681,"time":1708096140.0},{"value":33.878930347736436,"time":1708096200.0},{"value":33.88298550011912,"time":1708096260.0},{"value":33.88478238129623,"time":1708096320.0},{"value":33.88785541329248,"time":1708096380.0},{"value":33.889203403011486,"time":1708096440.0},{"value":33.89117164629113,"time":1708096500.0},{"value":33.89232913471483,"time":1708096560.0},{"value":33.89338458684996,"time":1708096620.0},{"value":33.89414581698746,"time":1708096680.0},{"value":33.89469937370157,"time":1708096740.0},{"value":33.89512828676993,"time":1708096800.0},{"value":33.89593639743015,"time":1708096860.0},{"value":33.896375479731866,"time":1708096920.0},{"value":33.89672963354411,"time":1708096980.0},{"value":33.89700548530728,"time":1708097040.0},{"value":33.89707450831219,"time":1708097100.0},{"value":33.89699811580932,"time":1708097160.0},{"value":33.89695846593946,"time":1708097220.0},{"value":33.89722578385083,"time":1708097280.0},{"value":33.89745550667284,"time":1708097340.0},{"value":33.89758574194515,"time":1708097400.0},{"value":33.8980985215943,"time":1708097460.0},{"value":33.89825128855681,"time":1708097520.0},{"value":33.89849938243838,"time":1708097580.0},{"value":33.898654558028994,"time":1708097640.0},{"value":33.89890114637447,"time":1708097700.0},{"value":33.89900296692601,"time":1708097760.0},{"value":33.899354916994895,"time":1708097820.0},{"value":33.8995062894876,"time":1708097880.0},{"value":33.89964704140932,"time":1708097940.0},{"value":33.899807027300376,"time":1708098000.0},{"value":33.89988110503067,"time":1708098060.0},{"value":33.900168155144364,"time":1708098120.0},{"value":33.900511538300755,"time":1708098180.0},{"value":33.90086504138258,"time":1708098240.0},{"value":33.90101548217437,"time":1708098300.0},{"value":33.90169756564971,"time":1708098360.0},{"value":33.90199974075826,"time":1708098420.0},{"value":33.90260629185684,"time":1708098480.0},{"value":33.902901533550384,"time":1708098540.0},{"value":33.903181893088274,"time":1708098600.0},{"value":33.903317600852084,"time":1708098660.0},{"value":33.90349650032715,"time":1708098720.0},{"value":33.90370626208173,"time":1708098780.0},{"value":33.90406315525684,"time":1708098840.0},{"value":33.90453757291769,"time":1708098900.0},{"value":33.90491223036886,"time":1708098960.0},{"value":33.90594509651356,"time":1708099020.0},{"value":33.90608532283604,"time":1708099080.0},{"value":33.90613898615115,"time":1708099140.0},{"value":33.90620778247903,"time":1708099200.0},{"value":33.90633238347524,"time":1708099260.0},{"value":33.90635577643742,"time":1708099320.0},{"value":33.90630321155637,"time":1708099380.0},{"value":33.90632001862675,"time":1708099440.0},{"value":33.906324730548995,"time":1708099500.0},{"value":33.90633340745655,"time":1708099560.0},{"value":33.90637951933566,"time":1708099620.0},{"value":33.90646794978162,"time":1708099680.0},{"value":33.906615966389126,"time":1708099740.0},{"value":33.90679634144684,"time":1708099800.0},{"value":33.9070799205736,"time":1708099860.0},{"value":33.908029461325526,"time":1708099920.0},{"value":33.908379769476184,"time":1708099980.0},{"value":33.90860228715256,"time":1708100040.0},{"value":33.908740451820194,"time":1708100100.0},{"value":33.90882656159533,"time":1708100160.0},{"value":33.90940384830134,"time":1708100220.0},{"value":33.90977913260176,"time":1708100280.0},{"value":33.91003863252498,"time":1708100340.0},{"value":33.91039097299196,"time":1708100400.0},{"value":33.91066657203044,"time":1708100460.0},{"value":33.91112052622209,"time":1708100520.0},{"value":33.86967535887274,"time":1708100580.0},{"value":33.87048286277662,"time":1708100640.0},{"value":33.87084872594806,"time":1708100700.0},{"value":33.871049358807376,"time":1708100760.0},{"value":33.87138230230514,"time":1708100820.0},{"value":33.87166112047746,"time":1708100880.0},{"value":33.872036909785926,"time":1708100940.0},{"value":33.873767196618196,"time":1708101000.0},{"value":33.87536338743107,"time":1708101060.0},{"value":33.87593834282071,"time":1708101120.0},{"value":33.87654261196692,"time":1708101180.0},{"value":33.87690165872671,"time":1708101240.0},{"value":33.87713707102162,"time":1708101300.0},{"value":33.87738034236891,"time":1708101360.0},{"value":33.87810119375174,"time":1708101420.0},{"value":33.87840958871957,"time":1708101480.0},{"value":33.8790347272231,"time":1708101540.0},{"value":33.87989547787697,"time":1708101600.0},{"value":33.8808485249383,"time":1708101660.0},{"value":33.8828896184185,"time":1708101720.0},{"value":33.88311058553747,"time":1708101780.0},{"value":33.88359400662494,"time":1708101840.0},{"value":33.88452439955433,"time":1708101900.0},{"value":33.885306750685835,"time":1708101960.0},{"value":33.88570363091875,"time":1708102020.0},{"value":33.886009508683536,"time":1708102080.0},{"value":33.886406978509875,"time":1708102140.0},{"value":33.88683618183237,"time":1708102200.0},{"value":33.88749586087626,"time":1708102260.0},{"value":33.88770454578332,"time":1708102320.0},{"value":33.88959282370034,"time":1708102380.0},{"value":33.89008863252778,"time":1708102440.0},{"value":33.89062456566219,"time":1708102500.0},{"value":33.891022197090784,"time":1708102560.0},{"value":33.891214785222935,"time":1708102620.0},{"value":33.89189105846239,"time":1708102680.0},{"value":33.892171658139866,"time":1708102740.0},{"value":33.89323631366636,"time":1708102800.0},{"value":33.89348686922493,"time":1708102860.0},{"value":33.89392817551796,"time":1708102920.0},{"value":33.89428766552738,"time":1708102980.0},{"value":33.89490638584515,"time":1708103040.0},{"value":33.895196028423676,"time":1708103100.0},{"value":33.895844567376955,"time":1708103160.0},{"value":33.89589824619754,"time":1708103220.0},{"value":33.89639210605883,"time":1708103280.0},{"value":33.89675245463644,"time":1708103340.0},{"value":33.89705532165639,"time":1708103400.0},{"value":33.89730253228309,"time":1708103460.0},{"value":33.89770300334116,"time":1708103520.0},{"value":33.8980320627811,"time":1708103580.0},{"value":33.898478946062376,"time":1708103640.0},{"value":33.898620262765355,"time":1708103700.0},{"value":33.89874011717391,"time":1708103760.0},{"value":33.89906741202948,"time":1708103820.0},{"value":33.899378413118335,"time":1708103880.0},{"value":33.90014341857818,"time":1708103940.0},{"value":33.90057734842503,"time":1708104000.0},{"value":33.900683152814565,"time":1708104060.0},{"value":33.90112252224533,"time":1708104120.0},{"value":33.90146507312781,"time":1708104180.0},{"value":33.901601385932366,"time":1708104240.0},{"value":33.90220258818672,"time":1708104300.0},{"value":33.9024834339965,"time":1708104360.0},{"value":33.902784269169004,"time":1708104420.0},{"value":33.903123089950235,"time":1708104480.0},{"value":33.90369957964963,"time":1708104540.0},{"value":33.90421167165087,"time":1708104600.0},{"value":33.90501142527892,"time":1708104660.0},{"value":33.905510169698786,"time":1708104720.0},{"value":33.90573122195926,"time":1708104780.0},{"value":33.90638357383248,"time":1708104840.0},{"value":33.90693835326815,"time":1708104900.0},{"value":33.907851401298096,"time":1708104960.0},{"value":33.90901457401739,"time":1708105020.0},{"value":33.909626404954885,"time":1708105080.0},{"value":33.90987980337609,"time":1708105140.0},{"value":33.91156749287836,"time":1708105200.0},{"value":33.91198245309215,"time":1708105260.0},{"value":33.91245830262894,"time":1708105320.0},{"value":33.91288068352987,"time":1708105380.0},{"value":33.9131667405203,"time":1708105440.0},{"value":33.91418772213434,"time":1708105500.0},{"value":33.91460449898176,"time":1708105560.0},{"value":33.91574636176964,"time":1708105620.0},{"value":33.91604151481831,"time":1708105680.0},{"value":33.91643363752851,"time":1708105740.0},{"value":33.91660189681554,"time":1708105800.0},{"value":33.91702826207281,"time":1708105860.0},{"value":33.917406420379415,"time":1708105920.0},{"value":33.91747260585937,"time":1708105980.0},{"value":33.91764869532685,"time":1708106040.0},{"value":33.91797424509629,"time":1708106100.0},{"value":33.91837204596271,"time":1708106160.0},{"value":33.918692554767254,"time":1708106220.0},{"value":33.91897860475239,"time":1708106280.0},{"value":33.91940042677329,"time":1708106340.0},{"value":33.91971386993382,"time":1708106400.0},{"value":33.920178593713224,"time":1708106460.0},{"value":33.92045289111645,"time":1708106520.0},{"value":33.920545975827366,"time":1708106580.0},{"value":33.92077973464541,"time":1708106640.0},{"value":33.92104797572538,"time":1708106700.0},{"value":33.92127281271443,"time":1708106760.0},{"value":33.92139912640828,"time":1708106820.0},{"value":33.92153912456604,"time":1708106880.0},{"value":33.921563441539696,"time":1708106940.0},{"value":33.92164100694269,"time":1708107000.0},{"value":33.921658928892995,"time":1708107060.0},{"value":33.92173433367206,"time":1708107120.0},{"value":33.92185348964506,"time":1708107180.0},{"value":33.92189088509107,"time":1708107240.0},{"value":33.92196824044893,"time":1708107300.0},{"value":33.92214055631569,"time":1708107360.0},{"value":33.922193411103,"time":1708107420.0},{"value":33.92245794152644,"time":1708107480.0},{"value":33.922693144987164,"time":1708107540.0},{"value":33.92280704915403,"time":1708107600.0},{"value":33.92302389171187,"time":1708107660.0},{"value":33.92357962981371,"time":1708107720.0},{"value":33.9237184679927,"time":1708107780.0},{"value":33.92398005931321,"time":1708107840.0},{"value":33.92431427233902,"time":1708107900.0},{"value":33.92445786248682,"time":1708107960.0},{"value":33.92470097391752,"time":1708108020.0},{"value":33.924847336901024,"time":1708108080.0},{"value":33.924911518832516,"time":1708108140.0},{"value":33.92516396627487,"time":1708108200.0},{"value":33.92540786386688,"time":1708108260.0},{"value":33.92618581425493,"time":1708108320.0},{"value":33.92657251348314,"time":1708108380.0},{"value":33.9267155492206,"time":1708108440.0},{"value":33.92679266153578,"time":1708108500.0},{"value":33.92694106172204,"time":1708108560.0},{"value":33.92708208883753,"time":1708108620.0},{"value":33.927444003584114,"time":1708108680.0},{"value":33.92760727176694,"time":1708108740.0},{"value":33.92783909201802,"time":1708108800.0},{"value":33.92812445260921,"time":1708108860.0},{"value":33.928152800241214,"time":1708108920.0},{"value":33.928218096186406,"time":1708108980.0},{"value":33.928282499019005,"time":1708109040.0},{"value":33.92847676549954,"time":1708109100.0},{"value":33.92861217542899,"time":1708109160.0},{"value":33.92871270170112,"time":1708109220.0},{"value":33.92890061264783,"time":1708109280.0},{"value":33.92894429835811,"time":1708109340.0},{"value":33.92899621461943,"time":1708109400.0},{"value":33.92915051265976,"time":1708109460.0},{"value":33.929249550151624,"time":1708109520.0},{"value":33.92933179643496,"time":1708109580.0},{"value":33.92952934274235,"time":1708109640.0},{"value":33.92977030262052,"time":1708109700.0},{"value":33.92982215354991,"time":1708109760.0},{"value":33.929922523207935,"time":1708109820.0},{"value":33.93032670239139,"time":1708109880.0},{"value":33.9303627927641,"time":1708109940.0},{"value":33.93150994385129,"time":1708110000.0},{"value":33.931805011214294,"time":1708110060.0},{"value":33.933228301816854,"time":1708110120.0},{"value":33.933594158579325,"time":1708110180.0},{"value":33.934060619217775,"time":1708110240.0},{"value":33.93474167167435,"time":1708110300.0},{"value":33.93530707823424,"time":1708110360.0},{"value":33.93546337989916,"time":1708110420.0},{"value":33.93593464392004,"time":1708110480.0},{"value":33.93633402680252,"time":1708110540.0},{"value":33.936650974522806,"time":1708110600.0},{"value":33.9372367686211,"time":1708110660.0},{"value":33.937538494169345,"time":1708110720.0},{"value":33.93865375182386,"time":1708110780.0},{"value":33.938813457292376,"time":1708110840.0},{"value":33.939031904482995,"time":1708110900.0},{"value":33.939509901283415,"time":1708110960.0},{"value":33.93969395145673,"time":1708111020.0},{"value":33.94011926244908,"time":1708111080.0},{"value":33.94024293323282,"time":1708111140.0},{"value":33.94037016704051,"time":1708111200.0},{"value":33.940667191293194,"time":1708111260.0},{"value":33.94117257409282,"time":1708111320.0},{"value":33.94136997143546,"time":1708111380.0},{"value":33.94153709405428,"time":1708111440.0},{"value":33.94229103911378,"time":1708111500.0},{"value":33.942518370019855,"time":1708111560.0},{"value":33.942597628375175,"time":1708111620.0},{"value":33.942917885074934,"time":1708111680.0},{"value":33.943283079477396,"time":1708111740.0},{"value":33.9433925840418,"time":1708111800.0},{"value":33.94361420046379,"time":1708111860.0},{"value":33.94398172770527,"time":1708111920.0},{"value":33.944385028299735,"time":1708111980.0},{"value":33.94485426569893,"time":1708112040.0},{"value":33.94498165440707,"time":1708112100.0},{"value":33.94534831897822,"time":1708112160.0},{"value":33.94557548727169,"time":1708112220.0},{"value":33.946428756718376,"time":1708112280.0},{"value":33.94659141657703,"time":1708112340.0},{"value":33.94691298773089,"time":1708112400.0},{"value":33.94736854565695,"time":1708112460.0},{"value":33.94758952719134,"time":1708112520.0},{"value":33.94787068053822,"time":1708112580.0},{"value":33.94812477147591,"time":1708112640.0},{"value":33.94839694807571,"time":1708112700.0},{"value":33.94869680376024,"time":1708112760.0},{"value":33.94901201841569,"time":1708112820.0},{"value":33.949250859580715,"time":1708112880.0},{"value":33.94932078499099,"time":1708112940.0},{"value":33.94941717882814,"time":1708113000.0},{"value":33.949514407229884,"time":1708113060.0},{"value":33.949593920683135,"time":1708113120.0},{"value":33.94968558079978,"time":1708113180.0},{"value":33.94993985961869,"time":1708113240.0},{"value":33.95017083492187,"time":1708113300.0},{"value":33.95029217713734,"time":1708113360.0},{"value":33.95033508725277,"time":1708113420.0},{"value":33.95046142147221,"time":1708113480.0},{"value":33.950579587144254,"time":1708113540.0},{"value":33.95075616537684,"time":1708113600.0},{"value":33.95107019739106,"time":1708113660.0},{"value":33.95145639193977,"time":1708113720.0},{"value":33.951660725673605,"time":1708113780.0},{"value":33.9522498547128,"time":1708113840.0},{"value":33.95241602701523,"time":1708113900.0},{"value":33.952566300247646,"time":1708113960.0},{"value":33.952814391640906,"time":1708114020.0},{"value":33.95300055192452,"time":1708114080.0},{"value":33.95326031000837,"time":1708114140.0},{"value":33.95347638310449,"time":1708114200.0},{"value":33.9536494456609,"time":1708114260.0},{"value":33.954093371112776,"time":1708114320.0},{"value":33.95441012931197,"time":1708114380.0},{"value":33.954661813418795,"time":1708114440.0},{"value":33.954995419212494,"time":1708114500.0},{"value":33.955255870843686,"time":1708114560.0},{"value":33.95583429738291,"time":1708114620.0},{"value":33.95608366287407,"time":1708114680.0},{"value":33.95651074699786,"time":1708114740.0},{"value":33.95666053351974,"time":1708114800.0},{"value":33.957031979341174,"time":1708114860.0},{"value":33.957185805623475,"time":1708114920.0},{"value":33.957306577214354,"time":1708114980.0},{"value":33.95781455942591,"time":1708115040.0},{"value":33.95792811033213,"time":1708115100.0},{"value":33.958187968903886,"time":1708115160.0},{"value":33.9585164651603,"time":1708115220.0},{"value":33.95868235770255,"time":1708115280.0},{"value":33.95892415008681,"time":1708115340.0},{"value":33.959449284569175,"time":1708115400.0},{"value":33.960250687583915,"time":1708115460.0},{"value":33.96060734025812,"time":1708115520.0},{"value":33.961051548880974,"time":1708115580.0},{"value":33.96148167661641,"time":1708115640.0},{"value":33.96188139811873,"time":1708115700.0},{"value":33.96198782722174,"time":1708115760.0},{"value":33.96214325332168,"time":1708115820.0},{"value":33.96245294811555,"time":1708115880.0},{"value":33.962680156840676,"time":1708115940.0},{"value":33.96285727961919,"time":1708116000.0},{"value":33.96308794703527,"time":1708116060.0},{"value":33.9633677394185,"time":1708116120.0},{"value":33.96357890686919,"time":1708116180.0},{"value":33.96367961685222,"time":1708116240.0},{"value":33.964085659967026,"time":1708116300.0},{"value":33.96427427173162,"time":1708116360.0},{"value":33.964517787269074,"time":1708116420.0},{"value":33.96472066933889,"time":1708116480.0},{"value":33.96492254691107,"time":1708116540.0},{"value":33.96546221141614,"time":1708116600.0},{"value":33.966083885440746,"time":1708116660.0},{"value":33.96639999884889,"time":1708116720.0},{"value":33.96668541653079,"time":1708116780.0},{"value":33.9672556927211,"time":1708116840.0},{"value":33.96780192430219,"time":1708116900.0},{"value":33.968615689908546,"time":1708116960.0},{"value":33.969527498039525,"time":1708117020.0},{"value":33.97065377212821,"time":1708117080.0},{"value":33.97320662993503,"time":1708117140.0}]); \n", - "\n", - " window.oeoafagd = window.ofvabbdu.createLineSeries(\n", - " "1mvwap_t_real",\n", - " {\n", - " color: 'rgba(163, 154, 52, 0.5)',\n", - " lineStyle: 0,\n", - " lineWidth: 2,\n", - " lastValueVisible: false,\n", - " priceScaleId: 'right',\n", - " priceLineVisible: false,\n", - " crosshairMarkerVisible: true,\n", - " \n", - " }\n", - " )\n", - " null\n", - "window.oeoafagd.series.setData([{"value":33.07833333333334,"time":1707748259.0},{"value":33.07833333333334,"time":1707748260.0},{"value":33.07833333333334,"time":1707748262.0},{"value":33.07833333333334,"time":1707748264.0},{"value":33.07833333333334,"time":1707748265.0},{"value":33.07833333333334,"time":1707748268.0},{"value":33.07833333333334,"time":1707748269.0},{"value":33.07833333333334,"time":1707748270.0},{"value":33.07833333333334,"time":1707748271.0},{"value":33.07833333333334,"time":1707748272.0},{"value":33.07833333333334,"time":1707748274.0},{"value":33.07833333333334,"time":1707748275.0},{"value":33.07833333333334,"time":1707748276.0},{"value":33.07833333333334,"time":1707748277.0},{"value":33.07833333333334,"time":1707748278.0},{"value":33.07833333333334,"time":1707748279.0},{"value":33.07833333333334,"time":1707748280.0},{"value":33.07833333333334,"time":1707748281.0},{"value":33.07833333333334,"time":1707748282.0},{"value":33.07833333333334,"time":1707748285.0},{"value":33.07833333333334,"time":1707748287.0},{"value":33.07833333333334,"time":1707748288.0},{"value":33.07833333333334,"time":1707748289.0},{"value":33.07833333333334,"time":1707748290.0},{"value":33.07833333333334,"time":1707748292.0},{"value":33.07833333333334,"time":1707748293.0},{"value":33.07833333333334,"time":1707748294.0},{"value":33.07833333333334,"time":1707748295.0},{"value":33.07833333333334,"time":1707748296.0},{"value":33.07833333333334,"time":1707748297.0},{"value":33.07833333333334,"time":1707748298.0},{"value":33.07833333333334,"time":1707748300.0},{"value":33.07833333333334,"time":1707748304.0},{"value":33.07833333333334,"time":1707748307.0},{"value":33.07833333333334,"time":1707748308.0},{"value":33.07833333333334,"time":1707748310.0},{"value":33.07833333333334,"time":1707748311.0},{"value":33.07833333333334,"time":1707748313.0},{"value":33.07833333333334,"time":1707748315.0},{"value":33.16176666666667,"time":1707748319.0},{"value":33.16176666666667,"time":1707748320.0},{"value":33.16176666666667,"time":1707748321.0},{"value":33.16176666666667,"time":1707748324.0},{"value":33.16176666666667,"time":1707748325.0},{"value":33.16176666666667,"time":1707748326.0},{"value":33.16176666666667,"time":1707748327.0},{"value":33.16176666666667,"time":1707748330.0},{"value":33.16176666666667,"time":1707748334.0},{"value":33.16176666666667,"time":1707748336.0},{"value":33.16176666666667,"time":1707748339.0},{"value":33.16176666666667,"time":1707748340.0},{"value":33.16176666666667,"time":1707748341.0},{"value":33.16176666666667,"time":1707748342.0},{"value":33.16176666666667,"time":1707748344.0},{"value":33.16176666666667,"time":1707748347.0},{"value":33.16176666666667,"time":1707748348.0},{"value":33.16176666666667,"time":1707748349.0},{"value":33.16176666666667,"time":1707748350.0},{"value":33.16176666666667,"time":1707748351.0},{"value":33.16176666666667,"time":1707748353.0},{"value":33.16176666666667,"time":1707748354.0},{"value":33.16176666666667,"time":1707748355.0},{"value":33.16176666666667,"time":1707748356.0},{"value":33.16176666666667,"time":1707748357.0},{"value":33.16176666666667,"time":1707748358.0},{"value":33.16176666666667,"time":1707748359.0},{"value":33.16176666666667,"time":1707748360.0},{"value":33.16176666666667,"time":1707748361.0},{"value":33.16176666666667,"time":1707748362.0},{"value":33.16176666666667,"time":1707748363.0},{"value":33.16176666666667,"time":1707748364.0},{"value":33.16176666666667,"time":1707748365.0},{"value":33.16176666666667,"time":1707748366.0},{"value":33.16176666666667,"time":1707748367.0},{"value":33.16176666666667,"time":1707748368.0},{"value":33.16176666666667,"time":1707748369.0},{"value":33.16176666666667,"time":1707748373.0},{"value":33.16176666666667,"time":1707748374.0},{"value":33.16176666666667,"time":1707748375.0},{"value":33.16176666666667,"time":1707748376.0},{"value":33.16176666666667,"time":1707748377.0},{"value":33.16176666666667,"time":1707748378.0},{"value":33.18,"time":1707748379.0},{"value":33.18,"time":1707748380.0},{"value":33.18,"time":1707748381.0},{"value":33.18,"time":1707748383.0},{"value":33.18,"time":1707748384.0},{"value":33.18,"time":1707748385.0},{"value":33.18,"time":1707748386.0},{"value":33.18,"time":1707748388.0},{"value":33.18,"time":1707748389.0},{"value":33.18,"time":1707748390.0},{"value":33.18,"time":1707748391.0},{"value":33.18,"time":1707748393.0},{"value":33.18,"time":1707748394.0},{"value":33.18,"time":1707748395.0},{"value":33.18,"time":1707748396.0},{"value":33.18,"time":1707748401.0},{"value":33.18,"time":1707748404.0},{"value":33.18,"time":1707748406.0},{"value":33.18,"time":1707748407.0},{"value":33.18,"time":1707748408.0},{"value":33.18,"time":1707748409.0},{"value":33.18,"time":1707748410.0},{"value":33.18,"time":1707748411.0},{"value":33.18,"time":1707748412.0},{"value":33.18,"time":1707748413.0},{"value":33.18,"time":1707748414.0},{"value":33.18,"time":1707748417.0},{"value":33.18,"time":1707748418.0},{"value":33.18,"time":1707748419.0},{"value":33.18,"time":1707748420.0},{"value":33.18,"time":1707748421.0},{"value":33.18,"time":1707748422.0},{"value":33.18,"time":1707748423.0},{"value":33.18,"time":1707748424.0},{"value":33.18,"time":1707748425.0},{"value":33.18,"time":1707748426.0},{"value":33.18,"time":1707748427.0},{"value":33.18,"time":1707748429.0},{"value":33.18,"time":1707748430.0},{"value":33.18,"time":1707748433.0},{"value":33.18,"time":1707748434.0},{"value":33.18,"time":1707748435.0},{"value":33.1,"time":1707748439.0},{"value":33.1,"time":1707748441.0},{"value":33.1,"time":1707748442.0},{"value":33.1,"time":1707748443.0},{"value":33.1,"time":1707748444.0},{"value":33.1,"time":1707748445.0},{"value":33.1,"time":1707748447.0},{"value":33.1,"time":1707748452.0},{"value":33.1,"time":1707748453.0},{"value":33.1,"time":1707748457.0},{"value":33.1,"time":1707748458.0},{"value":33.1,"time":1707748460.0},{"value":33.1,"time":1707748461.0},{"value":33.1,"time":1707748462.0},{"value":33.1,"time":1707748463.0},{"value":33.1,"time":1707748466.0},{"value":33.1,"time":1707748467.0},{"value":33.1,"time":1707748468.0},{"value":33.1,"time":1707748473.0},{"value":33.1,"time":1707748474.0},{"value":33.1,"time":1707748476.0},{"value":33.1,"time":1707748477.0},{"value":33.1,"time":1707748478.0},{"value":33.1,"time":1707748483.0},{"value":33.1,"time":1707748488.0},{"value":33.1,"time":1707748490.0},{"value":33.1,"time":1707748491.0},{"value":33.1,"time":1707748493.0},{"value":33.1,"time":1707748496.0},{"value":33.1,"time":1707748498.0},{"value":33.051633333333335,"time":1707748499.0},{"value":33.051633333333335,"time":1707748500.0},{"value":33.051633333333335,"time":1707748501.0},{"value":33.051633333333335,"time":1707748502.0},{"value":33.051633333333335,"time":1707748503.0},{"value":33.051633333333335,"time":1707748504.0},{"value":33.051633333333335,"time":1707748505.0},{"value":33.051633333333335,"time":1707748506.0},{"value":33.051633333333335,"time":1707748507.0},{"value":33.051633333333335,"time":1707748508.0},{"value":33.051633333333335,"time":1707748509.0},{"value":33.051633333333335,"time":1707748510.0},{"value":33.051633333333335,"time":1707748511.0},{"value":33.051633333333335,"time":1707748512.0},{"value":33.051633333333335,"time":1707748513.0},{"value":33.051633333333335,"time":1707748514.0},{"value":33.051633333333335,"time":1707748518.0},{"value":33.051633333333335,"time":1707748521.0},{"value":33.051633333333335,"time":1707748522.0},{"value":33.051633333333335,"time":1707748523.0},{"value":33.051633333333335,"time":1707748524.0},{"value":33.051633333333335,"time":1707748526.0},{"value":33.051633333333335,"time":1707748528.0},{"value":33.051633333333335,"time":1707748529.0},{"value":33.051633333333335,"time":1707748532.0},{"value":33.051633333333335,"time":1707748535.0},{"value":33.051633333333335,"time":1707748536.0},{"value":33.051633333333335,"time":1707748537.0},{"value":33.051633333333335,"time":1707748538.0},{"value":33.051633333333335,"time":1707748540.0},{"value":33.051633333333335,"time":1707748541.0},{"value":33.051633333333335,"time":1707748542.0},{"value":33.051633333333335,"time":1707748543.0},{"value":33.051633333333335,"time":1707748544.0},{"value":33.051633333333335,"time":1707748545.0},{"value":33.051633333333335,"time":1707748546.0},{"value":33.051633333333335,"time":1707748547.0},{"value":33.051633333333335,"time":1707748548.0},{"value":33.051633333333335,"time":1707748549.0},{"value":33.051633333333335,"time":1707748550.0},{"value":33.051633333333335,"time":1707748552.0},{"value":33.051633333333335,"time":1707748554.0},{"value":33.051633333333335,"time":1707748555.0},{"value":33.051633333333335,"time":1707748556.0},{"value":33.051633333333335,"time":1707748557.0},{"value":33.02166666666667,"time":1707748559.0},{"value":33.02166666666667,"time":1707748560.0},{"value":33.02166666666667,"time":1707748561.0},{"value":33.02166666666667,"time":1707748562.0},{"value":33.02166666666667,"time":1707748565.0},{"value":33.02166666666667,"time":1707748566.0},{"value":33.02166666666667,"time":1707748567.0},{"value":33.02166666666667,"time":1707748568.0},{"value":33.02166666666667,"time":1707748569.0},{"value":33.02166666666667,"time":1707748570.0},{"value":33.02166666666667,"time":1707748572.0},{"value":33.02166666666667,"time":1707748573.0},{"value":33.02166666666667,"time":1707748574.0},{"value":33.02166666666667,"time":1707748575.0},{"value":33.02166666666667,"time":1707748576.0},{"value":33.02166666666667,"time":1707748577.0},{"value":33.02166666666667,"time":1707748579.0},{"value":33.02166666666667,"time":1707748581.0},{"value":33.02166666666667,"time":1707748582.0},{"value":33.02166666666667,"time":1707748583.0},{"value":33.02166666666667,"time":1707748584.0},{"value":33.02166666666667,"time":1707748585.0},{"value":33.02166666666667,"time":1707748587.0},{"value":33.02166666666667,"time":1707748588.0},{"value":33.02166666666667,"time":1707748589.0},{"value":33.02166666666667,"time":1707748592.0},{"value":33.02166666666667,"time":1707748593.0},{"value":33.02166666666667,"time":1707748594.0},{"value":33.02166666666667,"time":1707748597.0},{"value":33.02166666666667,"time":1707748600.0},{"value":33.02166666666667,"time":1707748602.0},{"value":33.02166666666667,"time":1707748603.0},{"value":33.02166666666667,"time":1707748604.0},{"value":33.02166666666667,"time":1707748605.0},{"value":33.02166666666667,"time":1707748606.0},{"value":33.02166666666667,"time":1707748607.0},{"value":33.02166666666667,"time":1707748609.0},{"value":33.02166666666667,"time":1707748613.0},{"value":33.02166666666667,"time":1707748614.0},{"value":33.02166666666667,"time":1707748616.0},{"value":33.02166666666667,"time":1707748618.0},{"value":33.036699999999996,"time":1707748619.0},{"value":33.036699999999996,"time":1707748620.0},{"value":33.036699999999996,"time":1707748621.0},{"value":33.036699999999996,"time":1707748622.0},{"value":33.036699999999996,"time":1707748623.0},{"value":33.036699999999996,"time":1707748626.0},{"value":33.036699999999996,"time":1707748630.0},{"value":33.036699999999996,"time":1707748632.0},{"value":33.036699999999996,"time":1707748633.0},{"value":33.036699999999996,"time":1707748637.0},{"value":33.036699999999996,"time":1707748638.0},{"value":33.036699999999996,"time":1707748639.0},{"value":33.036699999999996,"time":1707748640.0},{"value":33.036699999999996,"time":1707748641.0},{"value":33.036699999999996,"time":1707748642.0},{"value":33.036699999999996,"time":1707748643.0},{"value":33.036699999999996,"time":1707748647.0},{"value":33.036699999999996,"time":1707748648.0},{"value":33.036699999999996,"time":1707748650.0},{"value":33.036699999999996,"time":1707748656.0},{"value":33.036699999999996,"time":1707748657.0},{"value":33.036699999999996,"time":1707748658.0},{"value":33.036699999999996,"time":1707748663.0},{"value":33.036699999999996,"time":1707748664.0},{"value":33.036699999999996,"time":1707748667.0},{"value":33.036699999999996,"time":1707748669.0},{"value":33.036699999999996,"time":1707748670.0},{"value":33.036699999999996,"time":1707748672.0},{"value":33.036699999999996,"time":1707748675.0},{"value":33.036699999999996,"time":1707748676.0},{"value":33.048333333333325,"time":1707748680.0},{"value":33.048333333333325,"time":1707748681.0},{"value":33.048333333333325,"time":1707748682.0},{"value":33.048333333333325,"time":1707748683.0},{"value":33.048333333333325,"time":1707748685.0},{"value":33.048333333333325,"time":1707748687.0},{"value":33.048333333333325,"time":1707748689.0},{"value":33.048333333333325,"time":1707748691.0},{"value":33.048333333333325,"time":1707748692.0},{"value":33.048333333333325,"time":1707748695.0},{"value":33.048333333333325,"time":1707748696.0},{"value":33.048333333333325,"time":1707748697.0},{"value":33.048333333333325,"time":1707748700.0},{"value":33.048333333333325,"time":1707748701.0},{"value":33.048333333333325,"time":1707748704.0},{"value":33.048333333333325,"time":1707748705.0},{"value":33.048333333333325,"time":1707748707.0},{"value":33.048333333333325,"time":1707748710.0},{"value":33.048333333333325,"time":1707748711.0},{"value":33.048333333333325,"time":1707748712.0},{"value":33.048333333333325,"time":1707748713.0},{"value":33.048333333333325,"time":1707748714.0},{"value":33.048333333333325,"time":1707748715.0},{"value":33.048333333333325,"time":1707748716.0},{"value":33.048333333333325,"time":1707748717.0},{"value":33.048333333333325,"time":1707748718.0},{"value":33.048333333333325,"time":1707748719.0},{"value":33.048333333333325,"time":1707748722.0},{"value":33.048333333333325,"time":1707748725.0},{"value":33.048333333333325,"time":1707748726.0},{"value":33.048333333333325,"time":1707748729.0},{"value":33.048333333333325,"time":1707748730.0},{"value":33.048333333333325,"time":1707748731.0},{"value":33.048333333333325,"time":1707748733.0},{"value":33.048333333333325,"time":1707748735.0},{"value":33.048333333333325,"time":1707748736.0},{"value":33.048333333333325,"time":1707748737.0},{"value":33.048333333333325,"time":1707748738.0},{"value":33.09166666666667,"time":1707748739.0},{"value":33.09166666666667,"time":1707748741.0},{"value":33.09166666666667,"time":1707748746.0},{"value":33.09166666666667,"time":1707748748.0},{"value":33.09166666666667,"time":1707748749.0},{"value":33.09166666666667,"time":1707748750.0},{"value":33.09166666666667,"time":1707748751.0},{"value":33.09166666666667,"time":1707748753.0},{"value":33.09166666666667,"time":1707748754.0},{"value":33.09166666666667,"time":1707748755.0},{"value":33.09166666666667,"time":1707748756.0},{"value":33.09166666666667,"time":1707748758.0},{"value":33.09166666666667,"time":1707748759.0},{"value":33.09166666666667,"time":1707748762.0},{"value":33.09166666666667,"time":1707748763.0},{"value":33.09166666666667,"time":1707748764.0},{"value":33.09166666666667,"time":1707748765.0},{"value":33.09166666666667,"time":1707748766.0},{"value":33.09166666666667,"time":1707748767.0},{"value":33.09166666666667,"time":1707748772.0},{"value":33.09166666666667,"time":1707748773.0},{"value":33.09166666666667,"time":1707748779.0},{"value":33.09166666666667,"time":1707748782.0},{"value":33.09166666666667,"time":1707748784.0},{"value":33.09166666666667,"time":1707748785.0},{"value":33.09166666666667,"time":1707748786.0},{"value":33.09166666666667,"time":1707748788.0},{"value":33.09166666666667,"time":1707748789.0},{"value":33.09166666666667,"time":1707748790.0},{"value":33.09166666666667,"time":1707748792.0},{"value":33.125,"time":1707748799.0},{"value":33.125,"time":1707748800.0},{"value":33.125,"time":1707748802.0},{"value":33.125,"time":1707748803.0},{"value":33.125,"time":1707748804.0},{"value":33.125,"time":1707748807.0},{"value":33.125,"time":1707748809.0},{"value":33.125,"time":1707748810.0},{"value":33.125,"time":1707748811.0},{"value":33.125,"time":1707748814.0},{"value":33.125,"time":1707748816.0},{"value":33.125,"time":1707748817.0},{"value":33.125,"time":1707748819.0},{"value":33.125,"time":1707748820.0},{"value":33.125,"time":1707748821.0},{"value":33.125,"time":1707748822.0},{"value":33.125,"time":1707748824.0},{"value":33.125,"time":1707748827.0},{"value":33.125,"time":1707748828.0},{"value":33.125,"time":1707748830.0},{"value":33.125,"time":1707748832.0},{"value":33.125,"time":1707748833.0},{"value":33.125,"time":1707748838.0},{"value":33.125,"time":1707748840.0},{"value":33.125,"time":1707748841.0},{"value":33.125,"time":1707748843.0},{"value":33.125,"time":1707748844.0},{"value":33.125,"time":1707748845.0},{"value":33.125,"time":1707748846.0},{"value":33.125,"time":1707748847.0},{"value":33.125,"time":1707748848.0},{"value":33.125,"time":1707748849.0},{"value":33.125,"time":1707748852.0},{"value":33.125,"time":1707748853.0},{"value":33.125,"time":1707748855.0},{"value":33.125,"time":1707748856.0},{"value":33.125,"time":1707748857.0},{"value":33.125,"time":1707748858.0},{"value":33.181666666666665,"time":1707748859.0},{"value":33.181666666666665,"time":1707748860.0},{"value":33.181666666666665,"time":1707748861.0},{"value":33.181666666666665,"time":1707748862.0},{"value":33.181666666666665,"time":1707748863.0},{"value":33.181666666666665,"time":1707748864.0},{"value":33.181666666666665,"time":1707748866.0},{"value":33.181666666666665,"time":1707748867.0},{"value":33.181666666666665,"time":1707748868.0},{"value":33.181666666666665,"time":1707748870.0},{"value":33.181666666666665,"time":1707748872.0},{"value":33.181666666666665,"time":1707748877.0},{"value":33.181666666666665,"time":1707748878.0},{"value":33.181666666666665,"time":1707748879.0},{"value":33.181666666666665,"time":1707748880.0},{"value":33.181666666666665,"time":1707748881.0},{"value":33.181666666666665,"time":1707748882.0},{"value":33.181666666666665,"time":1707748883.0},{"value":33.181666666666665,"time":1707748884.0},{"value":33.181666666666665,"time":1707748885.0},{"value":33.181666666666665,"time":1707748886.0},{"value":33.181666666666665,"time":1707748888.0},{"value":33.181666666666665,"time":1707748889.0},{"value":33.181666666666665,"time":1707748890.0},{"value":33.181666666666665,"time":1707748891.0},{"value":33.181666666666665,"time":1707748892.0},{"value":33.181666666666665,"time":1707748893.0},{"value":33.181666666666665,"time":1707748894.0},{"value":33.181666666666665,"time":1707748895.0},{"value":33.181666666666665,"time":1707748896.0},{"value":33.181666666666665,"time":1707748897.0},{"value":33.181666666666665,"time":1707748898.0},{"value":33.181666666666665,"time":1707748899.0},{"value":33.181666666666665,"time":1707748900.0},{"value":33.181666666666665,"time":1707748901.0},{"value":33.181666666666665,"time":1707748902.0},{"value":33.181666666666665,"time":1707748903.0},{"value":33.181666666666665,"time":1707748905.0},{"value":33.181666666666665,"time":1707748906.0},{"value":33.181666666666665,"time":1707748907.0},{"value":33.181666666666665,"time":1707748908.0},{"value":33.181666666666665,"time":1707748909.0},{"value":33.181666666666665,"time":1707748911.0},{"value":33.181666666666665,"time":1707748912.0},{"value":33.181666666666665,"time":1707748916.0},{"value":33.181666666666665,"time":1707748917.0},{"value":33.181666666666665,"time":1707748918.0},{"value":33.24726666666667,"time":1707748919.0},{"value":33.24726666666667,"time":1707748920.0},{"value":33.24726666666667,"time":1707748921.0},{"value":33.24726666666667,"time":1707748922.0},{"value":33.24726666666667,"time":1707748923.0},{"value":33.24726666666667,"time":1707748924.0},{"value":33.24726666666667,"time":1707748925.0},{"value":33.24726666666667,"time":1707748926.0},{"value":33.24726666666667,"time":1707748927.0},{"value":33.24726666666667,"time":1707748928.0},{"value":33.24726666666667,"time":1707748929.0},{"value":33.24726666666667,"time":1707748931.0},{"value":33.24726666666667,"time":1707748932.0},{"value":33.24726666666667,"time":1707748933.0},{"value":33.24726666666667,"time":1707748936.0},{"value":33.24726666666667,"time":1707748938.0},{"value":33.24726666666667,"time":1707748939.0},{"value":33.24726666666667,"time":1707748941.0},{"value":33.24726666666667,"time":1707748942.0},{"value":33.24726666666667,"time":1707748943.0},{"value":33.24726666666667,"time":1707748945.0},{"value":33.24726666666667,"time":1707748947.0},{"value":33.24726666666667,"time":1707748949.0},{"value":33.24726666666667,"time":1707748950.0},{"value":33.24726666666667,"time":1707748951.0},{"value":33.24726666666667,"time":1707748952.0},{"value":33.24726666666667,"time":1707748953.0},{"value":33.24726666666667,"time":1707748954.0},{"value":33.24726666666667,"time":1707748955.0},{"value":33.24726666666667,"time":1707748956.0},{"value":33.24726666666667,"time":1707748957.0},{"value":33.24726666666667,"time":1707748958.0},{"value":33.24726666666667,"time":1707748959.0},{"value":33.24726666666667,"time":1707748960.0},{"value":33.24726666666667,"time":1707748961.0},{"value":33.24726666666667,"time":1707748962.0},{"value":33.24726666666667,"time":1707748963.0},{"value":33.24726666666667,"time":1707748964.0},{"value":33.24726666666667,"time":1707748965.0},{"value":33.24726666666667,"time":1707748967.0},{"value":33.24726666666667,"time":1707748969.0},{"value":33.24726666666667,"time":1707748971.0},{"value":33.24726666666667,"time":1707748972.0},{"value":33.24726666666667,"time":1707748975.0},{"value":33.24726666666667,"time":1707748977.0},{"value":33.2781,"time":1707748979.0},{"value":33.2781,"time":1707748980.0},{"value":33.2781,"time":1707748982.0},{"value":33.2781,"time":1707748983.0},{"value":33.2781,"time":1707748984.0},{"value":33.2781,"time":1707748985.0},{"value":33.2781,"time":1707748986.0},{"value":33.2781,"time":1707748988.0},{"value":33.2781,"time":1707748989.0},{"value":33.2781,"time":1707748991.0},{"value":33.2781,"time":1707748992.0},{"value":33.2781,"time":1707748994.0},{"value":33.2781,"time":1707748995.0},{"value":33.2781,"time":1707748996.0},{"value":33.2781,"time":1707748997.0},{"value":33.2781,"time":1707748998.0},{"value":33.2781,"time":1707748999.0},{"value":33.2781,"time":1707749000.0},{"value":33.2781,"time":1707749001.0},{"value":33.2781,"time":1707749002.0},{"value":33.2781,"time":1707749003.0},{"value":33.2781,"time":1707749004.0},{"value":33.2781,"time":1707749005.0},{"value":33.2781,"time":1707749006.0},{"value":33.2781,"time":1707749007.0},{"value":33.2781,"time":1707749008.0},{"value":33.2781,"time":1707749009.0},{"value":33.2781,"time":1707749012.0},{"value":33.2781,"time":1707749014.0},{"value":33.2781,"time":1707749016.0},{"value":33.2781,"time":1707749017.0},{"value":33.2781,"time":1707749018.0},{"value":33.2781,"time":1707749019.0},{"value":33.2781,"time":1707749020.0},{"value":33.2781,"time":1707749023.0},{"value":33.2781,"time":1707749025.0},{"value":33.2781,"time":1707749026.0},{"value":33.2781,"time":1707749028.0},{"value":33.2781,"time":1707749029.0},{"value":33.2781,"time":1707749030.0},{"value":33.2781,"time":1707749031.0},{"value":33.2781,"time":1707749033.0},{"value":33.2781,"time":1707749034.0},{"value":33.2781,"time":1707749036.0},{"value":33.2781,"time":1707749037.0},{"value":33.2781,"time":1707749038.0},{"value":33.29906666666667,"time":1707749040.0},{"value":33.29906666666667,"time":1707749042.0},{"value":33.29906666666667,"time":1707749043.0},{"value":33.29906666666667,"time":1707749044.0},{"value":33.29906666666667,"time":1707749045.0},{"value":33.29906666666667,"time":1707749046.0},{"value":33.29906666666667,"time":1707749047.0},{"value":33.29906666666667,"time":1707749048.0},{"value":33.29906666666667,"time":1707749049.0},{"value":33.29906666666667,"time":1707749051.0},{"value":33.29906666666667,"time":1707749052.0},{"value":33.29906666666667,"time":1707749054.0},{"value":33.29906666666667,"time":1707749055.0},{"value":33.29906666666667,"time":1707749056.0},{"value":33.29906666666667,"time":1707749057.0},{"value":33.29906666666667,"time":1707749058.0},{"value":33.29906666666667,"time":1707749059.0},{"value":33.29906666666667,"time":1707749060.0},{"value":33.29906666666667,"time":1707749061.0},{"value":33.29906666666667,"time":1707749062.0},{"value":33.29906666666667,"time":1707749063.0},{"value":33.29906666666667,"time":1707749064.0},{"value":33.29906666666667,"time":1707749065.0},{"value":33.29906666666667,"time":1707749066.0},{"value":33.29906666666667,"time":1707749070.0},{"value":33.29906666666667,"time":1707749073.0},{"value":33.29906666666667,"time":1707749076.0},{"value":33.29906666666667,"time":1707749077.0},{"value":33.29906666666667,"time":1707749078.0},{"value":33.29906666666667,"time":1707749079.0},{"value":33.29906666666667,"time":1707749080.0},{"value":33.29906666666667,"time":1707749081.0},{"value":33.29906666666667,"time":1707749083.0},{"value":33.29906666666667,"time":1707749087.0},{"value":33.29906666666667,"time":1707749090.0},{"value":33.29906666666667,"time":1707749093.0},{"value":33.29906666666667,"time":1707749094.0},{"value":33.29906666666667,"time":1707749095.0},{"value":33.29906666666667,"time":1707749096.0},{"value":33.291666666666664,"time":1707749100.0},{"value":33.291666666666664,"time":1707749102.0},{"value":33.291666666666664,"time":1707749103.0},{"value":33.291666666666664,"time":1707749104.0},{"value":33.291666666666664,"time":1707749105.0},{"value":33.291666666666664,"time":1707749108.0},{"value":33.291666666666664,"time":1707749109.0},{"value":33.291666666666664,"time":1707749110.0},{"value":33.291666666666664,"time":1707749111.0},{"value":33.291666666666664,"time":1707749113.0},{"value":33.291666666666664,"time":1707749116.0},{"value":33.291666666666664,"time":1707749117.0},{"value":33.291666666666664,"time":1707749118.0},{"value":33.291666666666664,"time":1707749120.0},{"value":33.291666666666664,"time":1707749122.0},{"value":33.291666666666664,"time":1707749123.0},{"value":33.291666666666664,"time":1707749124.0},{"value":33.291666666666664,"time":1707749125.0},{"value":33.291666666666664,"time":1707749127.0},{"value":33.291666666666664,"time":1707749128.0},{"value":33.291666666666664,"time":1707749129.0},{"value":33.291666666666664,"time":1707749130.0},{"value":33.291666666666664,"time":1707749132.0},{"value":33.291666666666664,"time":1707749133.0},{"value":33.291666666666664,"time":1707749134.0},{"value":33.291666666666664,"time":1707749140.0},{"value":33.291666666666664,"time":1707749141.0},{"value":33.291666666666664,"time":1707749142.0},{"value":33.291666666666664,"time":1707749143.0},{"value":33.291666666666664,"time":1707749144.0},{"value":33.291666666666664,"time":1707749148.0},{"value":33.291666666666664,"time":1707749149.0},{"value":33.291666666666664,"time":1707749150.0},{"value":33.291666666666664,"time":1707749151.0},{"value":33.291666666666664,"time":1707749152.0},{"value":33.291666666666664,"time":1707749153.0},{"value":33.291666666666664,"time":1707749154.0},{"value":33.291666666666664,"time":1707749155.0},{"value":33.291666666666664,"time":1707749157.0},{"value":33.291666666666664,"time":1707749158.0},{"value":33.288333333333334,"time":1707749159.0},{"value":33.288333333333334,"time":1707749160.0},{"value":33.288333333333334,"time":1707749161.0},{"value":33.288333333333334,"time":1707749163.0},{"value":33.288333333333334,"time":1707749164.0},{"value":33.288333333333334,"time":1707749167.0},{"value":33.288333333333334,"time":1707749168.0},{"value":33.288333333333334,"time":1707749169.0},{"value":33.288333333333334,"time":1707749170.0},{"value":33.288333333333334,"time":1707749171.0},{"value":33.288333333333334,"time":1707749172.0},{"value":33.288333333333334,"time":1707749174.0},{"value":33.288333333333334,"time":1707749176.0},{"value":33.288333333333334,"time":1707749179.0},{"value":33.288333333333334,"time":1707749180.0},{"value":33.288333333333334,"time":1707749182.0},{"value":33.288333333333334,"time":1707749188.0},{"value":33.288333333333334,"time":1707749189.0},{"value":33.288333333333334,"time":1707749190.0},{"value":33.288333333333334,"time":1707749191.0},{"value":33.288333333333334,"time":1707749202.0},{"value":33.288333333333334,"time":1707749203.0},{"value":33.288333333333334,"time":1707749205.0},{"value":33.288333333333334,"time":1707749206.0},{"value":33.288333333333334,"time":1707749209.0},{"value":33.288333333333334,"time":1707749210.0},{"value":33.288333333333334,"time":1707749211.0},{"value":33.288333333333334,"time":1707749212.0},{"value":33.288333333333334,"time":1707749213.0},{"value":33.288333333333334,"time":1707749215.0},{"value":33.288333333333334,"time":1707749217.0},{"value":33.288333333333334,"time":1707749218.0},{"value":33.27333333333333,"time":1707749219.0},{"value":33.27333333333333,"time":1707749220.0},{"value":33.27333333333333,"time":1707749221.0},{"value":33.27333333333333,"time":1707749223.0},{"value":33.27333333333333,"time":1707749224.0},{"value":33.27333333333333,"time":1707749226.0},{"value":33.27333333333333,"time":1707749229.0},{"value":33.27333333333333,"time":1707749230.0},{"value":33.27333333333333,"time":1707749231.0},{"value":33.27333333333333,"time":1707749232.0},{"value":33.27333333333333,"time":1707749234.0},{"value":33.27333333333333,"time":1707749235.0},{"value":33.27333333333333,"time":1707749238.0},{"value":33.27333333333333,"time":1707749240.0},{"value":33.27333333333333,"time":1707749241.0},{"value":33.27333333333333,"time":1707749245.0},{"value":33.27333333333333,"time":1707749246.0},{"value":33.27333333333333,"time":1707749249.0},{"value":33.27333333333333,"time":1707749250.0},{"value":33.27333333333333,"time":1707749251.0},{"value":33.27333333333333,"time":1707749252.0},{"value":33.27333333333333,"time":1707749257.0},{"value":33.27333333333333,"time":1707749263.0},{"value":33.27333333333333,"time":1707749264.0},{"value":33.27333333333333,"time":1707749265.0},{"value":33.27333333333333,"time":1707749266.0},{"value":33.27333333333333,"time":1707749267.0},{"value":33.27333333333333,"time":1707749268.0},{"value":33.27333333333333,"time":1707749269.0},{"value":33.27333333333333,"time":1707749270.0},{"value":33.27333333333333,"time":1707749271.0},{"value":33.27333333333333,"time":1707749273.0},{"value":33.27333333333333,"time":1707749275.0},{"value":33.27333333333333,"time":1707749276.0},{"value":33.27333333333333,"time":1707749277.0},{"value":33.27333333333333,"time":1707749278.0},{"value":33.265033333333335,"time":1707749280.0},{"value":33.265033333333335,"time":1707749283.0},{"value":33.265033333333335,"time":1707749285.0},{"value":33.265033333333335,"time":1707749286.0},{"value":33.265033333333335,"time":1707749287.0},{"value":33.265033333333335,"time":1707749288.0},{"value":33.265033333333335,"time":1707749289.0},{"value":33.265033333333335,"time":1707749290.0},{"value":33.265033333333335,"time":1707749291.0},{"value":33.265033333333335,"time":1707749294.0},{"value":33.265033333333335,"time":1707749298.0},{"value":33.265033333333335,"time":1707749301.0},{"value":33.265033333333335,"time":1707749302.0},{"value":33.265033333333335,"time":1707749304.0},{"value":33.265033333333335,"time":1707749306.0},{"value":33.265033333333335,"time":1707749309.0},{"value":33.265033333333335,"time":1707749312.0},{"value":33.265033333333335,"time":1707749313.0},{"value":33.265033333333335,"time":1707749316.0},{"value":33.265033333333335,"time":1707749319.0},{"value":33.265033333333335,"time":1707749321.0},{"value":33.265033333333335,"time":1707749322.0},{"value":33.265033333333335,"time":1707749323.0},{"value":33.265033333333335,"time":1707749324.0},{"value":33.265033333333335,"time":1707749325.0},{"value":33.265033333333335,"time":1707749329.0},{"value":33.265033333333335,"time":1707749331.0},{"value":33.265033333333335,"time":1707749332.0},{"value":33.265033333333335,"time":1707749337.0},{"value":33.265033333333335,"time":1707749338.0},{"value":33.28123333333333,"time":1707749340.0},{"value":33.28123333333333,"time":1707749341.0},{"value":33.28123333333333,"time":1707749343.0},{"value":33.28123333333333,"time":1707749344.0},{"value":33.28123333333333,"time":1707749348.0},{"value":33.28123333333333,"time":1707749354.0},{"value":33.28123333333333,"time":1707749355.0},{"value":33.28123333333333,"time":1707749356.0},{"value":33.28123333333333,"time":1707749357.0},{"value":33.28123333333333,"time":1707749359.0},{"value":33.28123333333333,"time":1707749360.0},{"value":33.28123333333333,"time":1707749363.0},{"value":33.28123333333333,"time":1707749366.0},{"value":33.28123333333333,"time":1707749367.0},{"value":33.28123333333333,"time":1707749368.0},{"value":33.28123333333333,"time":1707749369.0},{"value":33.28123333333333,"time":1707749371.0},{"value":33.28123333333333,"time":1707749372.0},{"value":33.28123333333333,"time":1707749374.0},{"value":33.28123333333333,"time":1707749376.0},{"value":33.28123333333333,"time":1707749378.0},{"value":33.28123333333333,"time":1707749384.0},{"value":33.28123333333333,"time":1707749389.0},{"value":33.28123333333333,"time":1707749390.0},{"value":33.28123333333333,"time":1707749392.0},{"value":33.28123333333333,"time":1707749394.0},{"value":33.28123333333333,"time":1707749396.0},{"value":33.296666666666674,"time":1707749399.0},{"value":33.296666666666674,"time":1707749401.0},{"value":33.296666666666674,"time":1707749403.0},{"value":33.296666666666674,"time":1707749404.0},{"value":33.296666666666674,"time":1707749405.0},{"value":33.296666666666674,"time":1707749406.0},{"value":33.296666666666674,"time":1707749409.0},{"value":33.296666666666674,"time":1707749411.0},{"value":33.296666666666674,"time":1707749413.0},{"value":33.296666666666674,"time":1707749415.0},{"value":33.296666666666674,"time":1707749417.0},{"value":33.296666666666674,"time":1707749418.0},{"value":33.296666666666674,"time":1707749421.0},{"value":33.296666666666674,"time":1707749422.0},{"value":33.296666666666674,"time":1707749424.0},{"value":33.296666666666674,"time":1707749425.0},{"value":33.296666666666674,"time":1707749426.0},{"value":33.296666666666674,"time":1707749427.0},{"value":33.296666666666674,"time":1707749428.0},{"value":33.296666666666674,"time":1707749434.0},{"value":33.296666666666674,"time":1707749436.0},{"value":33.296666666666674,"time":1707749437.0},{"value":33.296666666666674,"time":1707749439.0},{"value":33.296666666666674,"time":1707749441.0},{"value":33.296666666666674,"time":1707749442.0},{"value":33.296666666666674,"time":1707749443.0},{"value":33.296666666666674,"time":1707749444.0},{"value":33.296666666666674,"time":1707749445.0},{"value":33.296666666666674,"time":1707749446.0},{"value":33.296666666666674,"time":1707749447.0},{"value":33.296666666666674,"time":1707749449.0},{"value":33.296666666666674,"time":1707749451.0},{"value":33.296666666666674,"time":1707749452.0},{"value":33.296666666666674,"time":1707749453.0},{"value":33.296666666666674,"time":1707749455.0},{"value":33.296666666666674,"time":1707749456.0},{"value":33.296666666666674,"time":1707749457.0},{"value":33.296666666666674,"time":1707749458.0},{"value":33.341699999999996,"time":1707749459.0},{"value":33.341699999999996,"time":1707749460.0},{"value":33.341699999999996,"time":1707749461.0},{"value":33.341699999999996,"time":1707749463.0},{"value":33.341699999999996,"time":1707749466.0},{"value":33.341699999999996,"time":1707749467.0},{"value":33.341699999999996,"time":1707749468.0},{"value":33.341699999999996,"time":1707749469.0},{"value":33.341699999999996,"time":1707749470.0},{"value":33.341699999999996,"time":1707749472.0},{"value":33.341699999999996,"time":1707749473.0},{"value":33.341699999999996,"time":1707749474.0},{"value":33.341699999999996,"time":1707749476.0},{"value":33.341699999999996,"time":1707749477.0},{"value":33.341699999999996,"time":1707749478.0},{"value":33.341699999999996,"time":1707749479.0},{"value":33.341699999999996,"time":1707749480.0},{"value":33.341699999999996,"time":1707749481.0},{"value":33.341699999999996,"time":1707749482.0},{"value":33.341699999999996,"time":1707749483.0},{"value":33.341699999999996,"time":1707749484.0},{"value":33.341699999999996,"time":1707749487.0},{"value":33.341699999999996,"time":1707749488.0},{"value":33.341699999999996,"time":1707749490.0},{"value":33.341699999999996,"time":1707749491.0},{"value":33.341699999999996,"time":1707749494.0},{"value":33.341699999999996,"time":1707749495.0},{"value":33.341699999999996,"time":1707749496.0},{"value":33.341699999999996,"time":1707749497.0},{"value":33.341699999999996,"time":1707749499.0},{"value":33.341699999999996,"time":1707749500.0},{"value":33.341699999999996,"time":1707749502.0},{"value":33.341699999999996,"time":1707749503.0},{"value":33.341699999999996,"time":1707749506.0},{"value":33.341699999999996,"time":1707749507.0},{"value":33.341699999999996,"time":1707749510.0},{"value":33.341699999999996,"time":1707749511.0},{"value":33.341699999999996,"time":1707749512.0},{"value":33.341699999999996,"time":1707749513.0},{"value":33.341699999999996,"time":1707749514.0},{"value":33.341699999999996,"time":1707749517.0},{"value":33.341699999999996,"time":1707749518.0},{"value":33.379999999999995,"time":1707749522.0},{"value":33.379999999999995,"time":1707749525.0},{"value":33.379999999999995,"time":1707749527.0},{"value":33.379999999999995,"time":1707749528.0},{"value":33.379999999999995,"time":1707749529.0},{"value":33.379999999999995,"time":1707749530.0},{"value":33.379999999999995,"time":1707749532.0},{"value":33.379999999999995,"time":1707749533.0},{"value":33.379999999999995,"time":1707749535.0},{"value":33.379999999999995,"time":1707749537.0},{"value":33.379999999999995,"time":1707749538.0},{"value":33.379999999999995,"time":1707749539.0},{"value":33.379999999999995,"time":1707749540.0},{"value":33.379999999999995,"time":1707749541.0},{"value":33.379999999999995,"time":1707749542.0},{"value":33.379999999999995,"time":1707749543.0},{"value":33.379999999999995,"time":1707749544.0},{"value":33.379999999999995,"time":1707749545.0},{"value":33.379999999999995,"time":1707749548.0},{"value":33.379999999999995,"time":1707749549.0},{"value":33.379999999999995,"time":1707749552.0},{"value":33.379999999999995,"time":1707749557.0},{"value":33.379999999999995,"time":1707749559.0},{"value":33.379999999999995,"time":1707749560.0},{"value":33.379999999999995,"time":1707749563.0},{"value":33.379999999999995,"time":1707749567.0},{"value":33.379999999999995,"time":1707749568.0},{"value":33.379999999999995,"time":1707749569.0},{"value":33.379999999999995,"time":1707749570.0},{"value":33.379999999999995,"time":1707749572.0},{"value":33.379999999999995,"time":1707749573.0},{"value":33.379999999999995,"time":1707749574.0},{"value":33.38423333333333,"time":1707749580.0},{"value":33.38423333333333,"time":1707749581.0},{"value":33.38423333333333,"time":1707749582.0},{"value":33.38423333333333,"time":1707749584.0},{"value":33.38423333333333,"time":1707749586.0},{"value":33.38423333333333,"time":1707749587.0},{"value":33.38423333333333,"time":1707749588.0},{"value":33.38423333333333,"time":1707749590.0},{"value":33.38423333333333,"time":1707749591.0},{"value":33.38423333333333,"time":1707749593.0},{"value":33.38423333333333,"time":1707749596.0},{"value":33.38423333333333,"time":1707749598.0},{"value":33.38423333333333,"time":1707749600.0},{"value":33.38423333333333,"time":1707749602.0},{"value":33.38423333333333,"time":1707749603.0},{"value":33.38423333333333,"time":1707749604.0},{"value":33.38423333333333,"time":1707749608.0},{"value":33.38423333333333,"time":1707749610.0},{"value":33.38423333333333,"time":1707749611.0},{"value":33.38423333333333,"time":1707749614.0},{"value":33.38423333333333,"time":1707749615.0},{"value":33.38423333333333,"time":1707749619.0},{"value":33.38423333333333,"time":1707749620.0},{"value":33.38423333333333,"time":1707749621.0},{"value":33.38423333333333,"time":1707749625.0},{"value":33.38423333333333,"time":1707749627.0},{"value":33.38423333333333,"time":1707749629.0},{"value":33.38423333333333,"time":1707749630.0},{"value":33.38423333333333,"time":1707749631.0},{"value":33.38423333333333,"time":1707749632.0},{"value":33.38423333333333,"time":1707749633.0},{"value":33.38423333333333,"time":1707749635.0},{"value":33.38423333333333,"time":1707749636.0},{"value":33.37166666666666,"time":1707749644.0},{"value":33.37166666666666,"time":1707749645.0},{"value":33.37166666666666,"time":1707749646.0},{"value":33.37166666666666,"time":1707749647.0},{"value":33.37166666666666,"time":1707749648.0},{"value":33.37166666666666,"time":1707749649.0},{"value":33.37166666666666,"time":1707749651.0},{"value":33.37166666666666,"time":1707749652.0},{"value":33.37166666666666,"time":1707749653.0},{"value":33.37166666666666,"time":1707749654.0},{"value":33.37166666666666,"time":1707749655.0},{"value":33.37166666666666,"time":1707749656.0},{"value":33.37166666666666,"time":1707749657.0},{"value":33.37166666666666,"time":1707749658.0},{"value":33.37166666666666,"time":1707749659.0},{"value":33.37166666666666,"time":1707749662.0},{"value":33.37166666666666,"time":1707749663.0},{"value":33.37166666666666,"time":1707749664.0},{"value":33.37166666666666,"time":1707749667.0},{"value":33.37166666666666,"time":1707749669.0},{"value":33.37166666666666,"time":1707749671.0},{"value":33.37166666666666,"time":1707749672.0},{"value":33.37166666666666,"time":1707749673.0},{"value":33.37166666666666,"time":1707749674.0},{"value":33.37166666666666,"time":1707749677.0},{"value":33.37166666666666,"time":1707749679.0},{"value":33.37166666666666,"time":1707749680.0},{"value":33.37166666666666,"time":1707749681.0},{"value":33.37166666666666,"time":1707749683.0},{"value":33.37166666666666,"time":1707749685.0},{"value":33.37166666666666,"time":1707749687.0},{"value":33.37166666666666,"time":1707749688.0},{"value":33.37166666666666,"time":1707749689.0},{"value":33.37166666666666,"time":1707749691.0},{"value":33.37166666666666,"time":1707749694.0},{"value":33.37166666666666,"time":1707749695.0},{"value":33.37166666666666,"time":1707749696.0},{"value":33.37166666666666,"time":1707749697.0},{"value":33.37166666666666,"time":1707749698.0},{"value":33.37173333333333,"time":1707749699.0},{"value":33.37173333333333,"time":1707749700.0},{"value":33.37173333333333,"time":1707749703.0},{"value":33.37173333333333,"time":1707749704.0},{"value":33.37173333333333,"time":1707749707.0},{"value":33.37173333333333,"time":1707749708.0},{"value":33.37173333333333,"time":1707749710.0},{"value":33.37173333333333,"time":1707749711.0},{"value":33.37173333333333,"time":1707749713.0},{"value":33.37173333333333,"time":1707749714.0},{"value":33.37173333333333,"time":1707749715.0},{"value":33.37173333333333,"time":1707749716.0},{"value":33.37173333333333,"time":1707749717.0},{"value":33.37173333333333,"time":1707749718.0},{"value":33.37173333333333,"time":1707749719.0},{"value":33.37173333333333,"time":1707749720.0},{"value":33.37173333333333,"time":1707749721.0},{"value":33.37173333333333,"time":1707749723.0},{"value":33.37173333333333,"time":1707749724.0},{"value":33.37173333333333,"time":1707749725.0},{"value":33.37173333333333,"time":1707749728.0},{"value":33.37173333333333,"time":1707749729.0},{"value":33.37173333333333,"time":1707749730.0},{"value":33.37173333333333,"time":1707749733.0},{"value":33.37173333333333,"time":1707749734.0},{"value":33.37173333333333,"time":1707749735.0},{"value":33.37173333333333,"time":1707749736.0},{"value":33.37173333333333,"time":1707749737.0},{"value":33.37173333333333,"time":1707749738.0},{"value":33.37173333333333,"time":1707749739.0},{"value":33.37173333333333,"time":1707749740.0},{"value":33.37173333333333,"time":1707749741.0},{"value":33.37173333333333,"time":1707749743.0},{"value":33.37173333333333,"time":1707749744.0},{"value":33.37173333333333,"time":1707749745.0},{"value":33.37173333333333,"time":1707749746.0},{"value":33.37173333333333,"time":1707749748.0},{"value":33.37173333333333,"time":1707749749.0},{"value":33.37173333333333,"time":1707749751.0},{"value":33.37173333333333,"time":1707749752.0},{"value":33.37173333333333,"time":1707749753.0},{"value":33.37173333333333,"time":1707749754.0},{"value":33.37173333333333,"time":1707749755.0},{"value":33.37173333333333,"time":1707749756.0},{"value":33.37173333333333,"time":1707749757.0},{"value":33.365,"time":1707749759.0},{"value":33.365,"time":1707749760.0},{"value":33.365,"time":1707749761.0},{"value":33.365,"time":1707749762.0},{"value":33.365,"time":1707749763.0},{"value":33.365,"time":1707749764.0},{"value":33.365,"time":1707749765.0},{"value":33.365,"time":1707749766.0},{"value":33.365,"time":1707749767.0},{"value":33.365,"time":1707749770.0},{"value":33.365,"time":1707749776.0},{"value":33.365,"time":1707749777.0},{"value":33.365,"time":1707749778.0},{"value":33.365,"time":1707749780.0},{"value":33.365,"time":1707749781.0},{"value":33.365,"time":1707749783.0},{"value":33.365,"time":1707749786.0},{"value":33.365,"time":1707749787.0},{"value":33.365,"time":1707749788.0},{"value":33.365,"time":1707749789.0},{"value":33.365,"time":1707749790.0},{"value":33.365,"time":1707749791.0},{"value":33.365,"time":1707749792.0},{"value":33.365,"time":1707749793.0},{"value":33.365,"time":1707749794.0},{"value":33.365,"time":1707749795.0},{"value":33.365,"time":1707749796.0},{"value":33.365,"time":1707749797.0},{"value":33.365,"time":1707749798.0},{"value":33.365,"time":1707749802.0},{"value":33.365,"time":1707749803.0},{"value":33.365,"time":1707749804.0},{"value":33.365,"time":1707749805.0},{"value":33.365,"time":1707749806.0},{"value":33.365,"time":1707749807.0},{"value":33.365,"time":1707749808.0},{"value":33.365,"time":1707749810.0},{"value":33.365,"time":1707749811.0},{"value":33.365,"time":1707749812.0},{"value":33.365,"time":1707749813.0},{"value":33.365,"time":1707749814.0},{"value":33.365,"time":1707749815.0},{"value":33.365,"time":1707749816.0},{"value":33.365,"time":1707749817.0},{"value":33.365,"time":1707749818.0},{"value":33.41413333333333,"time":1707749819.0},{"value":33.41413333333333,"time":1707749820.0},{"value":33.41413333333333,"time":1707749821.0},{"value":33.41413333333333,"time":1707749822.0},{"value":33.41413333333333,"time":1707749823.0},{"value":33.41413333333333,"time":1707749825.0},{"value":33.41413333333333,"time":1707749826.0},{"value":33.41413333333333,"time":1707749828.0},{"value":33.41413333333333,"time":1707749829.0},{"value":33.41413333333333,"time":1707749830.0},{"value":33.41413333333333,"time":1707749831.0},{"value":33.41413333333333,"time":1707749832.0},{"value":33.41413333333333,"time":1707749833.0},{"value":33.41413333333333,"time":1707749835.0},{"value":33.41413333333333,"time":1707749837.0},{"value":33.41413333333333,"time":1707749839.0},{"value":33.41413333333333,"time":1707749840.0},{"value":33.41413333333333,"time":1707749842.0},{"value":33.41413333333333,"time":1707749843.0},{"value":33.41413333333333,"time":1707749844.0},{"value":33.41413333333333,"time":1707749846.0},{"value":33.41413333333333,"time":1707749847.0},{"value":33.41413333333333,"time":1707749849.0},{"value":33.41413333333333,"time":1707749850.0},{"value":33.41413333333333,"time":1707749851.0},{"value":33.41413333333333,"time":1707749852.0},{"value":33.41413333333333,"time":1707749853.0},{"value":33.41413333333333,"time":1707749855.0},{"value":33.41413333333333,"time":1707749856.0},{"value":33.41413333333333,"time":1707749857.0},{"value":33.41413333333333,"time":1707749859.0},{"value":33.41413333333333,"time":1707749860.0},{"value":33.41413333333333,"time":1707749862.0},{"value":33.41413333333333,"time":1707749863.0},{"value":33.41413333333333,"time":1707749864.0},{"value":33.41413333333333,"time":1707749865.0},{"value":33.41413333333333,"time":1707749867.0},{"value":33.41413333333333,"time":1707749870.0},{"value":33.41413333333333,"time":1707749871.0},{"value":33.41413333333333,"time":1707749872.0},{"value":33.41413333333333,"time":1707749873.0},{"value":33.41413333333333,"time":1707749875.0},{"value":33.41413333333333,"time":1707749876.0},{"value":33.413333333333334,"time":1707749880.0},{"value":33.413333333333334,"time":1707749882.0},{"value":33.413333333333334,"time":1707749883.0},{"value":33.413333333333334,"time":1707749884.0},{"value":33.413333333333334,"time":1707749886.0},{"value":33.413333333333334,"time":1707749887.0},{"value":33.413333333333334,"time":1707749890.0},{"value":33.413333333333334,"time":1707749891.0},{"value":33.413333333333334,"time":1707749892.0},{"value":33.413333333333334,"time":1707749894.0},{"value":33.413333333333334,"time":1707749895.0},{"value":33.413333333333334,"time":1707749896.0},{"value":33.413333333333334,"time":1707749897.0},{"value":33.413333333333334,"time":1707749898.0},{"value":33.413333333333334,"time":1707749900.0},{"value":33.413333333333334,"time":1707749901.0},{"value":33.413333333333334,"time":1707749902.0},{"value":33.413333333333334,"time":1707749905.0},{"value":33.413333333333334,"time":1707749906.0},{"value":33.413333333333334,"time":1707749907.0},{"value":33.413333333333334,"time":1707749908.0},{"value":33.413333333333334,"time":1707749912.0},{"value":33.413333333333334,"time":1707749915.0},{"value":33.413333333333334,"time":1707749916.0},{"value":33.413333333333334,"time":1707749918.0},{"value":33.413333333333334,"time":1707749920.0},{"value":33.413333333333334,"time":1707749921.0},{"value":33.413333333333334,"time":1707749923.0},{"value":33.413333333333334,"time":1707749928.0},{"value":33.413333333333334,"time":1707749929.0},{"value":33.413333333333334,"time":1707749930.0},{"value":33.413333333333334,"time":1707749934.0},{"value":33.413333333333334,"time":1707749935.0},{"value":33.414233333333335,"time":1707749939.0},{"value":33.414233333333335,"time":1707749940.0},{"value":33.414233333333335,"time":1707749941.0},{"value":33.414233333333335,"time":1707749942.0},{"value":33.414233333333335,"time":1707749943.0},{"value":33.414233333333335,"time":1707749944.0},{"value":33.414233333333335,"time":1707749945.0},{"value":33.414233333333335,"time":1707749949.0},{"value":33.414233333333335,"time":1707749958.0},{"value":33.414233333333335,"time":1707749959.0},{"value":33.414233333333335,"time":1707749960.0},{"value":33.414233333333335,"time":1707749961.0},{"value":33.414233333333335,"time":1707749962.0},{"value":33.414233333333335,"time":1707749965.0},{"value":33.414233333333335,"time":1707749966.0},{"value":33.414233333333335,"time":1707749968.0},{"value":33.414233333333335,"time":1707749972.0},{"value":33.414233333333335,"time":1707749973.0},{"value":33.414233333333335,"time":1707749974.0},{"value":33.414233333333335,"time":1707749975.0},{"value":33.414233333333335,"time":1707749977.0},{"value":33.414233333333335,"time":1707749978.0},{"value":33.414233333333335,"time":1707749979.0},{"value":33.414233333333335,"time":1707749982.0},{"value":33.414233333333335,"time":1707749983.0},{"value":33.414233333333335,"time":1707749984.0},{"value":33.414233333333335,"time":1707749986.0},{"value":33.414233333333335,"time":1707749987.0},{"value":33.414233333333335,"time":1707749988.0},{"value":33.414233333333335,"time":1707749990.0},{"value":33.414233333333335,"time":1707749993.0},{"value":33.414233333333335,"time":1707749997.0},{"value":33.40966666666666,"time":1707749999.0},{"value":33.40966666666666,"time":1707750000.0},{"value":33.40966666666666,"time":1707750001.0},{"value":33.40966666666666,"time":1707750003.0},{"value":33.40966666666666,"time":1707750005.0},{"value":33.40966666666666,"time":1707750006.0},{"value":33.40966666666666,"time":1707750008.0},{"value":33.40966666666666,"time":1707750009.0},{"value":33.40966666666666,"time":1707750013.0},{"value":33.40966666666666,"time":1707750014.0},{"value":33.40966666666666,"time":1707750015.0},{"value":33.40966666666666,"time":1707750017.0},{"value":33.40966666666666,"time":1707750018.0},{"value":33.40966666666666,"time":1707750020.0},{"value":33.40966666666666,"time":1707750021.0},{"value":33.40966666666666,"time":1707750022.0},{"value":33.40966666666666,"time":1707750023.0},{"value":33.40966666666666,"time":1707750024.0},{"value":33.40966666666666,"time":1707750026.0},{"value":33.40966666666666,"time":1707750027.0},{"value":33.40966666666666,"time":1707750029.0},{"value":33.40966666666666,"time":1707750031.0},{"value":33.40966666666666,"time":1707750032.0},{"value":33.40966666666666,"time":1707750034.0},{"value":33.40966666666666,"time":1707750035.0},{"value":33.40966666666666,"time":1707750038.0},{"value":33.40966666666666,"time":1707750040.0},{"value":33.40966666666666,"time":1707750044.0},{"value":33.40966666666666,"time":1707750045.0},{"value":33.40966666666666,"time":1707750046.0},{"value":33.40966666666666,"time":1707750047.0},{"value":33.40966666666666,"time":1707750048.0},{"value":33.40966666666666,"time":1707750049.0},{"value":33.40966666666666,"time":1707750050.0},{"value":33.40966666666666,"time":1707750051.0},{"value":33.40966666666666,"time":1707750052.0},{"value":33.40966666666666,"time":1707750053.0},{"value":33.40966666666666,"time":1707750056.0},{"value":33.40966666666666,"time":1707750058.0},{"value":33.39333333333334,"time":1707750059.0},{"value":33.39333333333334,"time":1707750063.0},{"value":33.39333333333334,"time":1707750066.0},{"value":33.39333333333334,"time":1707750067.0},{"value":33.39333333333334,"time":1707750068.0},{"value":33.39333333333334,"time":1707750069.0},{"value":33.39333333333334,"time":1707750070.0},{"value":33.39333333333334,"time":1707750071.0},{"value":33.39333333333334,"time":1707750072.0},{"value":33.39333333333334,"time":1707750073.0},{"value":33.39333333333334,"time":1707750075.0},{"value":33.39333333333334,"time":1707750076.0},{"value":33.39333333333334,"time":1707750079.0},{"value":33.39333333333334,"time":1707750080.0},{"value":33.39333333333334,"time":1707750081.0},{"value":33.39333333333334,"time":1707750082.0},{"value":33.39333333333334,"time":1707750083.0},{"value":33.39333333333334,"time":1707750084.0},{"value":33.39333333333334,"time":1707750085.0},{"value":33.39333333333334,"time":1707750086.0},{"value":33.39333333333334,"time":1707750087.0},{"value":33.39333333333334,"time":1707750089.0},{"value":33.39333333333334,"time":1707750091.0},{"value":33.39333333333334,"time":1707750092.0},{"value":33.39333333333334,"time":1707750093.0},{"value":33.39333333333334,"time":1707750094.0},{"value":33.39333333333334,"time":1707750095.0},{"value":33.39333333333334,"time":1707750096.0},{"value":33.39333333333334,"time":1707750102.0},{"value":33.39333333333334,"time":1707750103.0},{"value":33.39333333333334,"time":1707750104.0},{"value":33.39333333333334,"time":1707750105.0},{"value":33.39333333333334,"time":1707750113.0},{"value":33.39333333333334,"time":1707750114.0},{"value":33.39333333333334,"time":1707750115.0},{"value":33.39333333333334,"time":1707750117.0},{"value":33.39666666666667,"time":1707750120.0},{"value":33.39666666666667,"time":1707750121.0},{"value":33.39666666666667,"time":1707750122.0},{"value":33.39666666666667,"time":1707750125.0},{"value":33.39666666666667,"time":1707750128.0},{"value":33.39666666666667,"time":1707750130.0},{"value":33.39666666666667,"time":1707750137.0},{"value":33.39666666666667,"time":1707750139.0},{"value":33.39666666666667,"time":1707750140.0},{"value":33.39666666666667,"time":1707750141.0},{"value":33.39666666666667,"time":1707750145.0},{"value":33.39666666666667,"time":1707750146.0},{"value":33.39666666666667,"time":1707750148.0},{"value":33.39666666666667,"time":1707750149.0},{"value":33.39666666666667,"time":1707750152.0},{"value":33.39666666666667,"time":1707750159.0},{"value":33.39666666666667,"time":1707750160.0},{"value":33.39666666666667,"time":1707750162.0},{"value":33.39666666666667,"time":1707750163.0},{"value":33.39666666666667,"time":1707750166.0},{"value":33.39666666666667,"time":1707750168.0},{"value":33.39666666666667,"time":1707750169.0},{"value":33.39666666666667,"time":1707750173.0},{"value":33.39666666666667,"time":1707750174.0},{"value":33.39666666666667,"time":1707750175.0},{"value":33.39666666666667,"time":1707750176.0},{"value":33.39666666666667,"time":1707750178.0},{"value":33.39166666666666,"time":1707750179.0},{"value":33.39166666666666,"time":1707750180.0},{"value":33.39166666666666,"time":1707750181.0},{"value":33.39166666666666,"time":1707750186.0},{"value":33.39166666666666,"time":1707750191.0},{"value":33.39166666666666,"time":1707750192.0},{"value":33.39166666666666,"time":1707750193.0},{"value":33.39166666666666,"time":1707750194.0},{"value":33.39166666666666,"time":1707750196.0},{"value":33.39166666666666,"time":1707750199.0},{"value":33.39166666666666,"time":1707750200.0},{"value":33.39166666666666,"time":1707750204.0},{"value":33.39166666666666,"time":1707750205.0},{"value":33.39166666666666,"time":1707750206.0},{"value":33.39166666666666,"time":1707750208.0},{"value":33.39166666666666,"time":1707750210.0},{"value":33.39166666666666,"time":1707750211.0},{"value":33.39166666666666,"time":1707750213.0},{"value":33.39166666666666,"time":1707750215.0},{"value":33.39166666666666,"time":1707750216.0},{"value":33.39166666666666,"time":1707750217.0},{"value":33.39166666666666,"time":1707750219.0},{"value":33.39166666666666,"time":1707750221.0},{"value":33.39166666666666,"time":1707750222.0},{"value":33.39166666666666,"time":1707750223.0},{"value":33.39166666666666,"time":1707750224.0},{"value":33.39166666666666,"time":1707750225.0},{"value":33.39166666666666,"time":1707750226.0},{"value":33.39166666666666,"time":1707750227.0},{"value":33.39166666666666,"time":1707750230.0},{"value":33.39166666666666,"time":1707750231.0},{"value":33.39166666666666,"time":1707750234.0},{"value":33.39166666666666,"time":1707750235.0},{"value":33.39166666666666,"time":1707750236.0},{"value":33.39166666666666,"time":1707750237.0},{"value":33.39166666666666,"time":1707750238.0},{"value":33.37663333333333,"time":1707750239.0},{"value":33.37663333333333,"time":1707750240.0},{"value":33.37663333333333,"time":1707750241.0},{"value":33.37663333333333,"time":1707750242.0},{"value":33.37663333333333,"time":1707750245.0},{"value":33.37663333333333,"time":1707750246.0},{"value":33.37663333333333,"time":1707750248.0},{"value":33.37663333333333,"time":1707750249.0},{"value":33.37663333333333,"time":1707750251.0},{"value":33.37663333333333,"time":1707750252.0},{"value":33.37663333333333,"time":1707750253.0},{"value":33.37663333333333,"time":1707750255.0},{"value":33.37663333333333,"time":1707750256.0},{"value":33.37663333333333,"time":1707750257.0},{"value":33.37663333333333,"time":1707750260.0},{"value":33.37663333333333,"time":1707750261.0},{"value":33.37663333333333,"time":1707750262.0},{"value":33.37663333333333,"time":1707750266.0},{"value":33.37663333333333,"time":1707750267.0},{"value":33.37663333333333,"time":1707750268.0},{"value":33.37663333333333,"time":1707750271.0},{"value":33.37663333333333,"time":1707750273.0},{"value":33.37663333333333,"time":1707750274.0},{"value":33.37663333333333,"time":1707750276.0},{"value":33.37663333333333,"time":1707750277.0},{"value":33.37663333333333,"time":1707750278.0},{"value":33.37663333333333,"time":1707750279.0},{"value":33.37663333333333,"time":1707750280.0},{"value":33.37663333333333,"time":1707750282.0},{"value":33.37663333333333,"time":1707750288.0},{"value":33.37663333333333,"time":1707750290.0},{"value":33.37663333333333,"time":1707750291.0},{"value":33.37663333333333,"time":1707750292.0},{"value":33.37663333333333,"time":1707750294.0},{"value":33.37663333333333,"time":1707750295.0},{"value":33.37663333333333,"time":1707750296.0},{"value":33.37663333333333,"time":1707750298.0},{"value":33.370000000000005,"time":1707750302.0},{"value":33.370000000000005,"time":1707750305.0},{"value":33.370000000000005,"time":1707750306.0},{"value":33.370000000000005,"time":1707750307.0},{"value":33.370000000000005,"time":1707750310.0},{"value":33.370000000000005,"time":1707750313.0},{"value":33.370000000000005,"time":1707750314.0},{"value":33.370000000000005,"time":1707750315.0},{"value":33.370000000000005,"time":1707750316.0},{"value":33.370000000000005,"time":1707750318.0},{"value":33.370000000000005,"time":1707750319.0},{"value":33.370000000000005,"time":1707750320.0},{"value":33.370000000000005,"time":1707750321.0},{"value":33.370000000000005,"time":1707750323.0},{"value":33.370000000000005,"time":1707750324.0},{"value":33.370000000000005,"time":1707750325.0},{"value":33.370000000000005,"time":1707750326.0},{"value":33.370000000000005,"time":1707750327.0},{"value":33.370000000000005,"time":1707750328.0},{"value":33.370000000000005,"time":1707750329.0},{"value":33.370000000000005,"time":1707750330.0},{"value":33.370000000000005,"time":1707750332.0},{"value":33.370000000000005,"time":1707750335.0},{"value":33.370000000000005,"time":1707750336.0},{"value":33.370000000000005,"time":1707750337.0},{"value":33.370000000000005,"time":1707750338.0},{"value":33.370000000000005,"time":1707750341.0},{"value":33.370000000000005,"time":1707750342.0},{"value":33.370000000000005,"time":1707750345.0},{"value":33.370000000000005,"time":1707750348.0},{"value":33.370000000000005,"time":1707750349.0},{"value":33.370000000000005,"time":1707750351.0},{"value":33.370000000000005,"time":1707750353.0},{"value":33.370000000000005,"time":1707750357.0},{"value":33.345,"time":1707750360.0},{"value":33.345,"time":1707750361.0},{"value":33.345,"time":1707750362.0},{"value":33.345,"time":1707750363.0},{"value":33.345,"time":1707750364.0},{"value":33.345,"time":1707750365.0},{"value":33.345,"time":1707750366.0},{"value":33.345,"time":1707750367.0},{"value":33.345,"time":1707750368.0},{"value":33.345,"time":1707750370.0},{"value":33.345,"time":1707750371.0},{"value":33.345,"time":1707750372.0},{"value":33.345,"time":1707750373.0},{"value":33.345,"time":1707750374.0},{"value":33.345,"time":1707750376.0},{"value":33.345,"time":1707750377.0},{"value":33.345,"time":1707750378.0},{"value":33.345,"time":1707750379.0},{"value":33.345,"time":1707750380.0},{"value":33.345,"time":1707750381.0},{"value":33.345,"time":1707750382.0},{"value":33.345,"time":1707750383.0},{"value":33.345,"time":1707750384.0},{"value":33.345,"time":1707750385.0},{"value":33.345,"time":1707750386.0},{"value":33.345,"time":1707750387.0},{"value":33.345,"time":1707750388.0},{"value":33.345,"time":1707750389.0},{"value":33.345,"time":1707750390.0},{"value":33.345,"time":1707750391.0},{"value":33.345,"time":1707750396.0},{"value":33.345,"time":1707750397.0},{"value":33.345,"time":1707750398.0},{"value":33.345,"time":1707750400.0},{"value":33.345,"time":1707750402.0},{"value":33.345,"time":1707750403.0},{"value":33.345,"time":1707750404.0},{"value":33.345,"time":1707750405.0},{"value":33.345,"time":1707750406.0},{"value":33.345,"time":1707750407.0},{"value":33.345,"time":1707750408.0},{"value":33.345,"time":1707750409.0},{"value":33.345,"time":1707750410.0},{"value":33.345,"time":1707750411.0},{"value":33.345,"time":1707750412.0},{"value":33.345,"time":1707750413.0},{"value":33.345,"time":1707750414.0},{"value":33.345,"time":1707750415.0},{"value":33.345,"time":1707750416.0},{"value":33.345,"time":1707750417.0},{"value":33.345,"time":1707750418.0},{"value":33.294999999999995,"time":1707750421.0},{"value":33.294999999999995,"time":1707750423.0},{"value":33.294999999999995,"time":1707750424.0},{"value":33.294999999999995,"time":1707750425.0},{"value":33.294999999999995,"time":1707750427.0},{"value":33.294999999999995,"time":1707750428.0},{"value":33.294999999999995,"time":1707750429.0},{"value":33.294999999999995,"time":1707750430.0},{"value":33.294999999999995,"time":1707750431.0},{"value":33.294999999999995,"time":1707750432.0},{"value":33.294999999999995,"time":1707750434.0},{"value":33.294999999999995,"time":1707750435.0},{"value":33.294999999999995,"time":1707750436.0},{"value":33.294999999999995,"time":1707750437.0},{"value":33.294999999999995,"time":1707750438.0},{"value":33.294999999999995,"time":1707750440.0},{"value":33.294999999999995,"time":1707750443.0},{"value":33.294999999999995,"time":1707750444.0},{"value":33.294999999999995,"time":1707750445.0},{"value":33.294999999999995,"time":1707750446.0},{"value":33.294999999999995,"time":1707750447.0},{"value":33.294999999999995,"time":1707750449.0},{"value":33.294999999999995,"time":1707750450.0},{"value":33.294999999999995,"time":1707750451.0},{"value":33.294999999999995,"time":1707750452.0},{"value":33.294999999999995,"time":1707750453.0},{"value":33.294999999999995,"time":1707750454.0},{"value":33.294999999999995,"time":1707750455.0},{"value":33.294999999999995,"time":1707750459.0},{"value":33.294999999999995,"time":1707750460.0},{"value":33.294999999999995,"time":1707750461.0},{"value":33.294999999999995,"time":1707750462.0},{"value":33.294999999999995,"time":1707750465.0},{"value":33.294999999999995,"time":1707750468.0},{"value":33.294999999999995,"time":1707750469.0},{"value":33.294999999999995,"time":1707750473.0},{"value":33.294999999999995,"time":1707750476.0},{"value":33.294999999999995,"time":1707750477.0},{"value":33.294999999999995,"time":1707750478.0},{"value":33.304966666666665,"time":1707750479.0},{"value":33.304966666666665,"time":1707750480.0},{"value":33.304966666666665,"time":1707750483.0},{"value":33.304966666666665,"time":1707750485.0},{"value":33.304966666666665,"time":1707750486.0},{"value":33.304966666666665,"time":1707750487.0},{"value":33.304966666666665,"time":1707750489.0},{"value":33.304966666666665,"time":1707750493.0},{"value":33.304966666666665,"time":1707750495.0},{"value":33.304966666666665,"time":1707750497.0},{"value":33.304966666666665,"time":1707750498.0},{"value":33.304966666666665,"time":1707750499.0},{"value":33.304966666666665,"time":1707750500.0},{"value":33.304966666666665,"time":1707750504.0},{"value":33.304966666666665,"time":1707750505.0},{"value":33.304966666666665,"time":1707750506.0},{"value":33.304966666666665,"time":1707750507.0},{"value":33.304966666666665,"time":1707750512.0},{"value":33.304966666666665,"time":1707750514.0},{"value":33.304966666666665,"time":1707750517.0},{"value":33.304966666666665,"time":1707750521.0},{"value":33.304966666666665,"time":1707750522.0},{"value":33.304966666666665,"time":1707750525.0},{"value":33.304966666666665,"time":1707750527.0},{"value":33.304966666666665,"time":1707750531.0},{"value":33.304966666666665,"time":1707750532.0},{"value":33.304966666666665,"time":1707750537.0},{"value":33.304966666666665,"time":1707750538.0},{"value":33.31666666666666,"time":1707750539.0},{"value":33.31666666666666,"time":1707750540.0},{"value":33.31666666666666,"time":1707750544.0},{"value":33.31666666666666,"time":1707750545.0},{"value":33.31666666666666,"time":1707750548.0},{"value":33.31666666666666,"time":1707750552.0},{"value":33.31666666666666,"time":1707750555.0},{"value":33.31666666666666,"time":1707750556.0},{"value":33.31666666666666,"time":1707750558.0},{"value":33.31666666666666,"time":1707750566.0},{"value":33.31666666666666,"time":1707750568.0},{"value":33.31666666666666,"time":1707750571.0},{"value":33.31666666666666,"time":1707750577.0},{"value":33.31666666666666,"time":1707750578.0},{"value":33.31666666666666,"time":1707750581.0},{"value":33.31666666666666,"time":1707750582.0},{"value":33.31666666666666,"time":1707750583.0},{"value":33.31666666666666,"time":1707750585.0},{"value":33.31666666666666,"time":1707750586.0},{"value":33.31666666666666,"time":1707750587.0},{"value":33.31666666666666,"time":1707750590.0},{"value":33.31666666666666,"time":1707750591.0},{"value":33.31666666666666,"time":1707750592.0},{"value":33.31666666666666,"time":1707750593.0},{"value":33.31666666666666,"time":1707750594.0},{"value":33.31666666666666,"time":1707750595.0},{"value":33.31666666666666,"time":1707750597.0},{"value":33.31666666666666,"time":1707750598.0},{"value":33.336666666666666,"time":1707750599.0},{"value":33.336666666666666,"time":1707750600.0},{"value":33.336666666666666,"time":1707750602.0},{"value":33.336666666666666,"time":1707750603.0},{"value":33.336666666666666,"time":1707750604.0},{"value":33.336666666666666,"time":1707750605.0},{"value":33.336666666666666,"time":1707750608.0},{"value":33.336666666666666,"time":1707750609.0},{"value":33.336666666666666,"time":1707750611.0},{"value":33.336666666666666,"time":1707750613.0},{"value":33.336666666666666,"time":1707750614.0},{"value":33.336666666666666,"time":1707750617.0},{"value":33.336666666666666,"time":1707750618.0},{"value":33.336666666666666,"time":1707750619.0},{"value":33.336666666666666,"time":1707750620.0},{"value":33.336666666666666,"time":1707750621.0},{"value":33.336666666666666,"time":1707750622.0},{"value":33.336666666666666,"time":1707750625.0},{"value":33.336666666666666,"time":1707750626.0},{"value":33.336666666666666,"time":1707750628.0},{"value":33.336666666666666,"time":1707750629.0},{"value":33.336666666666666,"time":1707750630.0},{"value":33.336666666666666,"time":1707750632.0},{"value":33.336666666666666,"time":1707750633.0},{"value":33.336666666666666,"time":1707750634.0},{"value":33.336666666666666,"time":1707750636.0},{"value":33.336666666666666,"time":1707750637.0},{"value":33.336666666666666,"time":1707750640.0},{"value":33.336666666666666,"time":1707750642.0},{"value":33.336666666666666,"time":1707750644.0},{"value":33.336666666666666,"time":1707750645.0},{"value":33.336666666666666,"time":1707750646.0},{"value":33.336666666666666,"time":1707750647.0},{"value":33.336666666666666,"time":1707750649.0},{"value":33.336666666666666,"time":1707750650.0},{"value":33.336666666666666,"time":1707750655.0},{"value":33.336666666666666,"time":1707750657.0},{"value":33.336666666666666,"time":1707750658.0},{"value":33.337766666666674,"time":1707750659.0},{"value":33.337766666666674,"time":1707750660.0},{"value":33.337766666666674,"time":1707750661.0},{"value":33.337766666666674,"time":1707750662.0},{"value":33.337766666666674,"time":1707750663.0},{"value":33.337766666666674,"time":1707750664.0},{"value":33.337766666666674,"time":1707750671.0},{"value":33.337766666666674,"time":1707750672.0},{"value":33.337766666666674,"time":1707750673.0},{"value":33.337766666666674,"time":1707750675.0},{"value":33.337766666666674,"time":1707750676.0},{"value":33.337766666666674,"time":1707750677.0},{"value":33.337766666666674,"time":1707750678.0},{"value":33.337766666666674,"time":1707750680.0},{"value":33.337766666666674,"time":1707750681.0},{"value":33.337766666666674,"time":1707750682.0},{"value":33.337766666666674,"time":1707750683.0},{"value":33.337766666666674,"time":1707750684.0},{"value":33.337766666666674,"time":1707750685.0},{"value":33.337766666666674,"time":1707750687.0},{"value":33.337766666666674,"time":1707750690.0},{"value":33.337766666666674,"time":1707750694.0},{"value":33.337766666666674,"time":1707750696.0},{"value":33.337766666666674,"time":1707750698.0},{"value":33.337766666666674,"time":1707750701.0},{"value":33.337766666666674,"time":1707750702.0},{"value":33.337766666666674,"time":1707750703.0},{"value":33.337766666666674,"time":1707750706.0},{"value":33.337766666666674,"time":1707750707.0},{"value":33.337766666666674,"time":1707750709.0},{"value":33.337766666666674,"time":1707750712.0},{"value":33.337766666666674,"time":1707750716.0},{"value":33.337766666666674,"time":1707750717.0},{"value":33.337766666666674,"time":1707750718.0},{"value":33.32,"time":1707750720.0},{"value":33.32,"time":1707750724.0},{"value":33.32,"time":1707750726.0},{"value":33.32,"time":1707750728.0},{"value":33.32,"time":1707750729.0},{"value":33.32,"time":1707750734.0},{"value":33.32,"time":1707750736.0},{"value":33.32,"time":1707750739.0},{"value":33.32,"time":1707750740.0},{"value":33.32,"time":1707750741.0},{"value":33.32,"time":1707750745.0},{"value":33.32,"time":1707750746.0},{"value":33.32,"time":1707750749.0},{"value":33.32,"time":1707750753.0},{"value":33.32,"time":1707750754.0},{"value":33.32,"time":1707750755.0},{"value":33.32,"time":1707750758.0},{"value":33.32,"time":1707750760.0},{"value":33.32,"time":1707750761.0},{"value":33.32,"time":1707750763.0},{"value":33.32,"time":1707750764.0},{"value":33.32,"time":1707750771.0},{"value":33.32,"time":1707750773.0},{"value":33.32,"time":1707750774.0},{"value":33.32,"time":1707750775.0},{"value":33.32,"time":1707750776.0},{"value":33.32,"time":1707750777.0},{"value":33.3001,"time":1707750781.0},{"value":33.3001,"time":1707750782.0},{"value":33.3001,"time":1707750788.0},{"value":33.3001,"time":1707750789.0},{"value":33.3001,"time":1707750792.0},{"value":33.3001,"time":1707750794.0},{"value":33.3001,"time":1707750795.0},{"value":33.3001,"time":1707750796.0},{"value":33.3001,"time":1707750798.0},{"value":33.3001,"time":1707750799.0},{"value":33.3001,"time":1707750801.0},{"value":33.3001,"time":1707750802.0},{"value":33.3001,"time":1707750804.0},{"value":33.3001,"time":1707750810.0},{"value":33.3001,"time":1707750814.0},{"value":33.3001,"time":1707750816.0},{"value":33.3001,"time":1707750819.0},{"value":33.3001,"time":1707750820.0},{"value":33.3001,"time":1707750822.0},{"value":33.3001,"time":1707750823.0},{"value":33.3001,"time":1707750828.0},{"value":33.3001,"time":1707750829.0},{"value":33.3001,"time":1707750830.0},{"value":33.3001,"time":1707750831.0},{"value":33.3001,"time":1707750832.0},{"value":33.3001,"time":1707750834.0},{"value":33.3001,"time":1707750835.0},{"value":33.3001,"time":1707750838.0},{"value":33.31,"time":1707750839.0},{"value":33.31,"time":1707750842.0},{"value":33.31,"time":1707750843.0},{"value":33.31,"time":1707750844.0},{"value":33.31,"time":1707750845.0},{"value":33.31,"time":1707750846.0},{"value":33.31,"time":1707750847.0},{"value":33.31,"time":1707750852.0},{"value":33.31,"time":1707750853.0},{"value":33.31,"time":1707750854.0},{"value":33.31,"time":1707750855.0},{"value":33.31,"time":1707750856.0},{"value":33.31,"time":1707750860.0},{"value":33.31,"time":1707750861.0},{"value":33.31,"time":1707750864.0},{"value":33.31,"time":1707750865.0},{"value":33.31,"time":1707750866.0},{"value":33.31,"time":1707750869.0},{"value":33.31,"time":1707750872.0},{"value":33.31,"time":1707750873.0},{"value":33.31,"time":1707750876.0},{"value":33.31,"time":1707750878.0},{"value":33.31,"time":1707750879.0},{"value":33.31,"time":1707750880.0},{"value":33.31,"time":1707750881.0},{"value":33.31,"time":1707750884.0},{"value":33.31,"time":1707750885.0},{"value":33.31,"time":1707750886.0},{"value":33.31,"time":1707750888.0},{"value":33.31,"time":1707750890.0},{"value":33.31,"time":1707750891.0},{"value":33.31,"time":1707750893.0},{"value":33.31,"time":1707750894.0},{"value":33.31,"time":1707750898.0},{"value":33.300000000000004,"time":1707750900.0},{"value":33.300000000000004,"time":1707750902.0},{"value":33.300000000000004,"time":1707750903.0},{"value":33.300000000000004,"time":1707750904.0},{"value":33.300000000000004,"time":1707750907.0},{"value":33.300000000000004,"time":1707750909.0},{"value":33.300000000000004,"time":1707750911.0},{"value":33.300000000000004,"time":1707750913.0},{"value":33.300000000000004,"time":1707750915.0},{"value":33.300000000000004,"time":1707750916.0},{"value":33.300000000000004,"time":1707750918.0},{"value":33.300000000000004,"time":1707750920.0},{"value":33.300000000000004,"time":1707750923.0},{"value":33.300000000000004,"time":1707750927.0},{"value":33.300000000000004,"time":1707750928.0},{"value":33.300000000000004,"time":1707750929.0},{"value":33.300000000000004,"time":1707750930.0},{"value":33.300000000000004,"time":1707750931.0},{"value":33.300000000000004,"time":1707750932.0},{"value":33.300000000000004,"time":1707750934.0},{"value":33.300000000000004,"time":1707750935.0},{"value":33.300000000000004,"time":1707750937.0},{"value":33.300000000000004,"time":1707750940.0},{"value":33.300000000000004,"time":1707750941.0},{"value":33.300000000000004,"time":1707750942.0},{"value":33.300000000000004,"time":1707750943.0},{"value":33.300000000000004,"time":1707750945.0},{"value":33.300000000000004,"time":1707750946.0},{"value":33.300000000000004,"time":1707750947.0},{"value":33.300000000000004,"time":1707750948.0},{"value":33.300000000000004,"time":1707750949.0},{"value":33.300000000000004,"time":1707750950.0},{"value":33.300000000000004,"time":1707750951.0},{"value":33.300000000000004,"time":1707750957.0},{"value":33.300000000000004,"time":1707750958.0},{"value":33.281666666666666,"time":1707750960.0},{"value":33.281666666666666,"time":1707750962.0},{"value":33.281666666666666,"time":1707750963.0},{"value":33.281666666666666,"time":1707750964.0},{"value":33.281666666666666,"time":1707750969.0},{"value":33.281666666666666,"time":1707750971.0},{"value":33.281666666666666,"time":1707750973.0},{"value":33.281666666666666,"time":1707750975.0},{"value":33.281666666666666,"time":1707750977.0},{"value":33.281666666666666,"time":1707750979.0},{"value":33.281666666666666,"time":1707750980.0},{"value":33.281666666666666,"time":1707750983.0},{"value":33.281666666666666,"time":1707750986.0},{"value":33.281666666666666,"time":1707750989.0},{"value":33.281666666666666,"time":1707750990.0},{"value":33.281666666666666,"time":1707750992.0},{"value":33.281666666666666,"time":1707750995.0},{"value":33.281666666666666,"time":1707750997.0},{"value":33.281666666666666,"time":1707750998.0},{"value":33.281666666666666,"time":1707750999.0},{"value":33.281666666666666,"time":1707751004.0},{"value":33.281666666666666,"time":1707751006.0},{"value":33.281666666666666,"time":1707751007.0},{"value":33.281666666666666,"time":1707751008.0},{"value":33.281666666666666,"time":1707751010.0},{"value":33.281666666666666,"time":1707751011.0},{"value":33.281666666666666,"time":1707751014.0},{"value":33.281666666666666,"time":1707751015.0},{"value":33.281666666666666,"time":1707751018.0},{"value":33.2909,"time":1707751019.0},{"value":33.2909,"time":1707751020.0},{"value":33.2909,"time":1707751021.0},{"value":33.2909,"time":1707751022.0},{"value":33.2909,"time":1707751023.0},{"value":33.2909,"time":1707751026.0},{"value":33.2909,"time":1707751027.0},{"value":33.2909,"time":1707751028.0},{"value":33.2909,"time":1707751029.0},{"value":33.2909,"time":1707751030.0},{"value":33.2909,"time":1707751031.0},{"value":33.2909,"time":1707751032.0},{"value":33.2909,"time":1707751033.0},{"value":33.2909,"time":1707751035.0},{"value":33.2909,"time":1707751038.0},{"value":33.2909,"time":1707751043.0},{"value":33.2909,"time":1707751045.0},{"value":33.2909,"time":1707751046.0},{"value":33.2909,"time":1707751047.0},{"value":33.2909,"time":1707751048.0},{"value":33.2909,"time":1707751049.0},{"value":33.2909,"time":1707751050.0},{"value":33.2909,"time":1707751051.0},{"value":33.2909,"time":1707751055.0},{"value":33.2909,"time":1707751058.0},{"value":33.2909,"time":1707751059.0},{"value":33.2909,"time":1707751061.0},{"value":33.2909,"time":1707751063.0},{"value":33.2909,"time":1707751064.0},{"value":33.2909,"time":1707751065.0},{"value":33.2909,"time":1707751068.0},{"value":33.2909,"time":1707751069.0},{"value":33.2909,"time":1707751070.0},{"value":33.2909,"time":1707751072.0},{"value":33.2909,"time":1707751073.0},{"value":33.2909,"time":1707751074.0},{"value":33.2909,"time":1707751075.0},{"value":33.2909,"time":1707751077.0},{"value":33.2909,"time":1707751078.0},{"value":33.33133333333333,"time":1707751079.0},{"value":33.33133333333333,"time":1707751080.0},{"value":33.33133333333333,"time":1707751082.0},{"value":33.33133333333333,"time":1707751084.0},{"value":33.33133333333333,"time":1707751086.0},{"value":33.33133333333333,"time":1707751087.0},{"value":33.33133333333333,"time":1707751088.0},{"value":33.33133333333333,"time":1707751089.0},{"value":33.33133333333333,"time":1707751090.0},{"value":33.33133333333333,"time":1707751092.0},{"value":33.33133333333333,"time":1707751094.0},{"value":33.33133333333333,"time":1707751096.0},{"value":33.33133333333333,"time":1707751098.0},{"value":33.33133333333333,"time":1707751099.0},{"value":33.33133333333333,"time":1707751100.0},{"value":33.33133333333333,"time":1707751104.0},{"value":33.33133333333333,"time":1707751105.0},{"value":33.33133333333333,"time":1707751106.0},{"value":33.33133333333333,"time":1707751107.0},{"value":33.33133333333333,"time":1707751109.0},{"value":33.33133333333333,"time":1707751110.0},{"value":33.33133333333333,"time":1707751112.0},{"value":33.33133333333333,"time":1707751115.0},{"value":33.33133333333333,"time":1707751116.0},{"value":33.33133333333333,"time":1707751117.0},{"value":33.33133333333333,"time":1707751118.0},{"value":33.33133333333333,"time":1707751119.0},{"value":33.33133333333333,"time":1707751120.0},{"value":33.33133333333333,"time":1707751121.0},{"value":33.33133333333333,"time":1707751123.0},{"value":33.33133333333333,"time":1707751124.0},{"value":33.33133333333333,"time":1707751126.0},{"value":33.33133333333333,"time":1707751127.0},{"value":33.33133333333333,"time":1707751128.0},{"value":33.33133333333333,"time":1707751130.0},{"value":33.33133333333333,"time":1707751131.0},{"value":33.33133333333333,"time":1707751132.0},{"value":33.33133333333333,"time":1707751133.0},{"value":33.35833333333334,"time":1707751145.0},{"value":33.35833333333334,"time":1707751148.0},{"value":33.35833333333334,"time":1707751152.0},{"value":33.35833333333334,"time":1707751155.0},{"value":33.35833333333334,"time":1707751156.0},{"value":33.35833333333334,"time":1707751158.0},{"value":33.35833333333334,"time":1707751159.0},{"value":33.35833333333334,"time":1707751161.0},{"value":33.35833333333334,"time":1707751164.0},{"value":33.35833333333334,"time":1707751166.0},{"value":33.35833333333334,"time":1707751167.0},{"value":33.35833333333334,"time":1707751169.0},{"value":33.35833333333334,"time":1707751170.0},{"value":33.35833333333334,"time":1707751175.0},{"value":33.35833333333334,"time":1707751177.0},{"value":33.35833333333334,"time":1707751178.0},{"value":33.35833333333334,"time":1707751180.0},{"value":33.35833333333334,"time":1707751182.0},{"value":33.35833333333334,"time":1707751185.0},{"value":33.35833333333334,"time":1707751186.0},{"value":33.35833333333334,"time":1707751188.0},{"value":33.35833333333334,"time":1707751189.0},{"value":33.35833333333334,"time":1707751191.0},{"value":33.35833333333334,"time":1707751192.0},{"value":33.365,"time":1707751200.0},{"value":33.365,"time":1707751201.0},{"value":33.365,"time":1707751204.0},{"value":33.365,"time":1707751205.0},{"value":33.365,"time":1707751206.0},{"value":33.365,"time":1707751207.0},{"value":33.365,"time":1707751209.0},{"value":33.365,"time":1707751211.0},{"value":33.365,"time":1707751212.0},{"value":33.365,"time":1707751214.0},{"value":33.365,"time":1707751220.0},{"value":33.365,"time":1707751223.0},{"value":33.365,"time":1707751227.0},{"value":33.365,"time":1707751228.0},{"value":33.365,"time":1707751230.0},{"value":33.365,"time":1707751231.0},{"value":33.365,"time":1707751234.0},{"value":33.365,"time":1707751235.0},{"value":33.365,"time":1707751237.0},{"value":33.365,"time":1707751238.0},{"value":33.365,"time":1707751240.0},{"value":33.365,"time":1707751241.0},{"value":33.365,"time":1707751245.0},{"value":33.365,"time":1707751250.0},{"value":33.365,"time":1707751251.0},{"value":33.365,"time":1707751253.0},{"value":33.365,"time":1707751254.0},{"value":33.365,"time":1707751255.0},{"value":33.365,"time":1707751256.0},{"value":33.36833333333334,"time":1707751260.0},{"value":33.36833333333334,"time":1707751264.0},{"value":33.36833333333334,"time":1707751268.0},{"value":33.36833333333334,"time":1707751269.0},{"value":33.36833333333334,"time":1707751270.0},{"value":33.36833333333334,"time":1707751272.0},{"value":33.36833333333334,"time":1707751273.0},{"value":33.36833333333334,"time":1707751278.0},{"value":33.36833333333334,"time":1707751280.0},{"value":33.36833333333334,"time":1707751281.0},{"value":33.36833333333334,"time":1707751282.0},{"value":33.36833333333334,"time":1707751283.0},{"value":33.36833333333334,"time":1707751287.0},{"value":33.36833333333334,"time":1707751290.0},{"value":33.36833333333334,"time":1707751294.0},{"value":33.36833333333334,"time":1707751298.0},{"value":33.36833333333334,"time":1707751300.0},{"value":33.36833333333334,"time":1707751303.0},{"value":33.36833333333334,"time":1707751304.0},{"value":33.36833333333334,"time":1707751305.0},{"value":33.36833333333334,"time":1707751308.0},{"value":33.36833333333334,"time":1707751310.0},{"value":33.36833333333334,"time":1707751311.0},{"value":33.36833333333334,"time":1707751312.0},{"value":33.36833333333334,"time":1707751313.0},{"value":33.36833333333334,"time":1707751314.0},{"value":33.36833333333334,"time":1707751315.0},{"value":33.36833333333334,"time":1707751316.0},{"value":33.36333333333334,"time":1707751319.0},{"value":33.36333333333334,"time":1707751320.0},{"value":33.36333333333334,"time":1707751322.0},{"value":33.36333333333334,"time":1707751324.0},{"value":33.36333333333334,"time":1707751326.0},{"value":33.36333333333334,"time":1707751331.0},{"value":33.36333333333334,"time":1707751334.0},{"value":33.36333333333334,"time":1707751338.0},{"value":33.36333333333334,"time":1707751340.0},{"value":33.36333333333334,"time":1707751341.0},{"value":33.36333333333334,"time":1707751344.0},{"value":33.36333333333334,"time":1707751345.0},{"value":33.36333333333334,"time":1707751346.0},{"value":33.36333333333334,"time":1707751352.0},{"value":33.36333333333334,"time":1707751353.0},{"value":33.36333333333334,"time":1707751356.0},{"value":33.36333333333334,"time":1707751357.0},{"value":33.36333333333334,"time":1707751359.0},{"value":33.36333333333334,"time":1707751360.0},{"value":33.36333333333334,"time":1707751363.0},{"value":33.36333333333334,"time":1707751364.0},{"value":33.36333333333334,"time":1707751365.0},{"value":33.36333333333334,"time":1707751367.0},{"value":33.36333333333334,"time":1707751368.0},{"value":33.36333333333334,"time":1707751369.0},{"value":33.36333333333334,"time":1707751370.0},{"value":33.36333333333334,"time":1707751371.0},{"value":33.36333333333334,"time":1707751372.0},{"value":33.36333333333334,"time":1707751373.0},{"value":33.36333333333334,"time":1707751374.0},{"value":33.36333333333334,"time":1707751377.0},{"value":33.36456666666666,"time":1707751384.0},{"value":33.36456666666666,"time":1707751386.0},{"value":33.36456666666666,"time":1707751387.0},{"value":33.36456666666666,"time":1707751388.0},{"value":33.36456666666666,"time":1707751389.0},{"value":33.36456666666666,"time":1707751391.0},{"value":33.36456666666666,"time":1707751393.0},{"value":33.36456666666666,"time":1707751394.0},{"value":33.36456666666666,"time":1707751396.0},{"value":33.36456666666666,"time":1707751402.0},{"value":33.36456666666666,"time":1707751404.0},{"value":33.36456666666666,"time":1707751407.0},{"value":33.36456666666666,"time":1707751409.0},{"value":33.36456666666666,"time":1707751411.0},{"value":33.36456666666666,"time":1707751412.0},{"value":33.36456666666666,"time":1707751416.0},{"value":33.36456666666666,"time":1707751417.0},{"value":33.36456666666666,"time":1707751422.0},{"value":33.36456666666666,"time":1707751423.0},{"value":33.36456666666666,"time":1707751424.0},{"value":33.36456666666666,"time":1707751425.0},{"value":33.36456666666666,"time":1707751426.0},{"value":33.36456666666666,"time":1707751429.0},{"value":33.36456666666666,"time":1707751431.0},{"value":33.36456666666666,"time":1707751432.0},{"value":33.36456666666666,"time":1707751433.0},{"value":33.36456666666666,"time":1707751434.0},{"value":33.3533,"time":1707751441.0},{"value":33.3533,"time":1707751445.0},{"value":33.3533,"time":1707751446.0},{"value":33.3533,"time":1707751447.0},{"value":33.3533,"time":1707751448.0},{"value":33.3533,"time":1707751449.0},{"value":33.3533,"time":1707751450.0},{"value":33.3533,"time":1707751451.0},{"value":33.3533,"time":1707751452.0},{"value":33.3533,"time":1707751453.0},{"value":33.3533,"time":1707751457.0},{"value":33.3533,"time":1707751458.0},{"value":33.3533,"time":1707751461.0},{"value":33.3533,"time":1707751463.0},{"value":33.3533,"time":1707751466.0},{"value":33.3533,"time":1707751468.0},{"value":33.3533,"time":1707751470.0},{"value":33.3533,"time":1707751471.0},{"value":33.3533,"time":1707751472.0},{"value":33.3533,"time":1707751474.0},{"value":33.3533,"time":1707751477.0},{"value":33.3533,"time":1707751481.0},{"value":33.3533,"time":1707751482.0},{"value":33.3533,"time":1707751483.0},{"value":33.3533,"time":1707751484.0},{"value":33.3533,"time":1707751485.0},{"value":33.3533,"time":1707751486.0},{"value":33.3533,"time":1707751487.0},{"value":33.3533,"time":1707751490.0},{"value":33.3533,"time":1707751491.0},{"value":33.3533,"time":1707751493.0},{"value":33.3533,"time":1707751495.0},{"value":33.3533,"time":1707751496.0},{"value":33.343333333333334,"time":1707751500.0},{"value":33.343333333333334,"time":1707751503.0},{"value":33.343333333333334,"time":1707751504.0},{"value":33.343333333333334,"time":1707751505.0},{"value":33.343333333333334,"time":1707751506.0},{"value":33.343333333333334,"time":1707751507.0},{"value":33.343333333333334,"time":1707751508.0},{"value":33.343333333333334,"time":1707751510.0},{"value":33.343333333333334,"time":1707751512.0},{"value":33.343333333333334,"time":1707751513.0},{"value":33.343333333333334,"time":1707751514.0},{"value":33.343333333333334,"time":1707751515.0},{"value":33.343333333333334,"time":1707751516.0},{"value":33.343333333333334,"time":1707751517.0},{"value":33.343333333333334,"time":1707751522.0},{"value":33.343333333333334,"time":1707751523.0},{"value":33.343333333333334,"time":1707751532.0},{"value":33.343333333333334,"time":1707751537.0},{"value":33.343333333333334,"time":1707751541.0},{"value":33.343333333333334,"time":1707751542.0},{"value":33.343333333333334,"time":1707751545.0},{"value":33.343333333333334,"time":1707751546.0},{"value":33.343333333333334,"time":1707751547.0},{"value":33.343333333333334,"time":1707751551.0},{"value":33.343333333333334,"time":1707751553.0},{"value":33.343333333333334,"time":1707751555.0},{"value":33.343333333333334,"time":1707751556.0},{"value":33.336666666666666,"time":1707751560.0},{"value":33.336666666666666,"time":1707751562.0},{"value":33.336666666666666,"time":1707751563.0},{"value":33.336666666666666,"time":1707751568.0},{"value":33.336666666666666,"time":1707751569.0},{"value":33.336666666666666,"time":1707751574.0},{"value":33.336666666666666,"time":1707751575.0},{"value":33.336666666666666,"time":1707751577.0},{"value":33.336666666666666,"time":1707751579.0},{"value":33.336666666666666,"time":1707751580.0},{"value":33.336666666666666,"time":1707751585.0},{"value":33.336666666666666,"time":1707751590.0},{"value":33.336666666666666,"time":1707751593.0},{"value":33.336666666666666,"time":1707751595.0},{"value":33.336666666666666,"time":1707751596.0},{"value":33.336666666666666,"time":1707751597.0},{"value":33.336666666666666,"time":1707751599.0},{"value":33.336666666666666,"time":1707751600.0},{"value":33.336666666666666,"time":1707751602.0},{"value":33.336666666666666,"time":1707751603.0},{"value":33.336666666666666,"time":1707751608.0},{"value":33.336666666666666,"time":1707751609.0},{"value":33.336666666666666,"time":1707751611.0},{"value":33.336666666666666,"time":1707751612.0},{"value":33.336666666666666,"time":1707751613.0},{"value":33.37666666666667,"time":1707751619.0},{"value":33.37666666666667,"time":1707751621.0},{"value":33.37666666666667,"time":1707751623.0},{"value":33.37666666666667,"time":1707751624.0},{"value":33.37666666666667,"time":1707751625.0},{"value":33.37666666666667,"time":1707751627.0},{"value":33.37666666666667,"time":1707751628.0},{"value":33.37666666666667,"time":1707751629.0},{"value":33.37666666666667,"time":1707751630.0},{"value":33.37666666666667,"time":1707751632.0},{"value":33.37666666666667,"time":1707751633.0},{"value":33.37666666666667,"time":1707751634.0},{"value":33.37666666666667,"time":1707751640.0},{"value":33.37666666666667,"time":1707751645.0},{"value":33.37666666666667,"time":1707751647.0},{"value":33.37666666666667,"time":1707751649.0},{"value":33.37666666666667,"time":1707751651.0},{"value":33.37666666666667,"time":1707751652.0},{"value":33.37666666666667,"time":1707751656.0},{"value":33.37666666666667,"time":1707751658.0},{"value":33.37666666666667,"time":1707751660.0},{"value":33.37666666666667,"time":1707751661.0},{"value":33.37666666666667,"time":1707751665.0},{"value":33.37666666666667,"time":1707751668.0},{"value":33.37666666666667,"time":1707751673.0},{"value":33.37666666666667,"time":1707751676.0},{"value":33.37666666666667,"time":1707751677.0},{"value":33.37666666666667,"time":1707751678.0},{"value":33.370000000000005,"time":1707751679.0},{"value":33.370000000000005,"time":1707751688.0},{"value":33.370000000000005,"time":1707751689.0},{"value":33.370000000000005,"time":1707751691.0},{"value":33.370000000000005,"time":1707751692.0},{"value":33.370000000000005,"time":1707751693.0},{"value":33.370000000000005,"time":1707751696.0},{"value":33.370000000000005,"time":1707751698.0},{"value":33.370000000000005,"time":1707751704.0},{"value":33.370000000000005,"time":1707751707.0},{"value":33.370000000000005,"time":1707751709.0},{"value":33.370000000000005,"time":1707751710.0},{"value":33.370000000000005,"time":1707751712.0},{"value":33.370000000000005,"time":1707751714.0},{"value":33.370000000000005,"time":1707751716.0},{"value":33.370000000000005,"time":1707751717.0},{"value":33.370000000000005,"time":1707751720.0},{"value":33.370000000000005,"time":1707751722.0},{"value":33.370000000000005,"time":1707751723.0},{"value":33.370000000000005,"time":1707751729.0},{"value":33.370000000000005,"time":1707751732.0},{"value":33.370000000000005,"time":1707751733.0},{"value":33.370000000000005,"time":1707751734.0},{"value":33.370000000000005,"time":1707751736.0},{"value":33.35999999999999,"time":1707751741.0},{"value":33.35999999999999,"time":1707751744.0},{"value":33.35999999999999,"time":1707751745.0},{"value":33.35999999999999,"time":1707751746.0},{"value":33.35999999999999,"time":1707751748.0},{"value":33.35999999999999,"time":1707751752.0},{"value":33.35999999999999,"time":1707751753.0},{"value":33.35999999999999,"time":1707751756.0},{"value":33.35999999999999,"time":1707751764.0},{"value":33.35999999999999,"time":1707751768.0},{"value":33.35999999999999,"time":1707751772.0},{"value":33.35999999999999,"time":1707751774.0},{"value":33.35999999999999,"time":1707751776.0},{"value":33.35999999999999,"time":1707751778.0},{"value":33.35999999999999,"time":1707751780.0},{"value":33.35999999999999,"time":1707751781.0},{"value":33.35999999999999,"time":1707751785.0},{"value":33.35999999999999,"time":1707751787.0},{"value":33.35999999999999,"time":1707751788.0},{"value":33.35999999999999,"time":1707751791.0},{"value":33.35999999999999,"time":1707751792.0},{"value":33.35999999999999,"time":1707751797.0},{"value":33.35673333333333,"time":1707751803.0},{"value":33.35673333333333,"time":1707751804.0},{"value":33.35673333333333,"time":1707751808.0},{"value":33.35673333333333,"time":1707751809.0},{"value":33.35673333333333,"time":1707751810.0},{"value":33.35673333333333,"time":1707751817.0},{"value":33.35673333333333,"time":1707751818.0},{"value":33.35673333333333,"time":1707751820.0},{"value":33.35673333333333,"time":1707751822.0},{"value":33.35673333333333,"time":1707751823.0},{"value":33.35673333333333,"time":1707751825.0},{"value":33.35673333333333,"time":1707751830.0},{"value":33.35673333333333,"time":1707751832.0},{"value":33.35673333333333,"time":1707751835.0},{"value":33.35673333333333,"time":1707751840.0},{"value":33.35673333333333,"time":1707751841.0},{"value":33.35673333333333,"time":1707751842.0},{"value":33.35673333333333,"time":1707751843.0},{"value":33.35673333333333,"time":1707751848.0},{"value":33.35673333333333,"time":1707751850.0},{"value":33.35673333333333,"time":1707751851.0},{"value":33.35673333333333,"time":1707751858.0},{"value":33.38036666666667,"time":1707751860.0},{"value":33.38036666666667,"time":1707751861.0},{"value":33.38036666666667,"time":1707751863.0},{"value":33.38036666666667,"time":1707751864.0},{"value":33.38036666666667,"time":1707751866.0},{"value":33.38036666666667,"time":1707751871.0},{"value":33.38036666666667,"time":1707751873.0},{"value":33.38036666666667,"time":1707751877.0},{"value":33.38036666666667,"time":1707751878.0},{"value":33.38036666666667,"time":1707751879.0},{"value":33.38036666666667,"time":1707751880.0},{"value":33.38036666666667,"time":1707751881.0},{"value":33.38036666666667,"time":1707751884.0},{"value":33.38036666666667,"time":1707751886.0},{"value":33.38036666666667,"time":1707751887.0},{"value":33.38036666666667,"time":1707751889.0},{"value":33.38036666666667,"time":1707751890.0},{"value":33.38036666666667,"time":1707751891.0},{"value":33.38036666666667,"time":1707751893.0},{"value":33.38036666666667,"time":1707751894.0},{"value":33.38036666666667,"time":1707751897.0},{"value":33.38036666666667,"time":1707751899.0},{"value":33.38036666666667,"time":1707751901.0},{"value":33.38036666666667,"time":1707751903.0},{"value":33.38036666666667,"time":1707751907.0},{"value":33.38036666666667,"time":1707751910.0},{"value":33.38036666666667,"time":1707751911.0},{"value":33.38036666666667,"time":1707751912.0},{"value":33.38036666666667,"time":1707751913.0},{"value":33.38036666666667,"time":1707751914.0},{"value":33.38036666666667,"time":1707751916.0},{"value":33.38036666666667,"time":1707751918.0},{"value":33.39,"time":1707751919.0},{"value":33.39,"time":1707751920.0},{"value":33.39,"time":1707751921.0},{"value":33.39,"time":1707751923.0},{"value":33.39,"time":1707751924.0},{"value":33.39,"time":1707751925.0},{"value":33.39,"time":1707751927.0},{"value":33.39,"time":1707751928.0},{"value":33.39,"time":1707751929.0},{"value":33.39,"time":1707751930.0},{"value":33.39,"time":1707751935.0},{"value":33.39,"time":1707751936.0},{"value":33.39,"time":1707751938.0},{"value":33.39,"time":1707751940.0},{"value":33.39,"time":1707751942.0},{"value":33.39,"time":1707751943.0},{"value":33.39,"time":1707751944.0},{"value":33.39,"time":1707751945.0},{"value":33.39,"time":1707751947.0},{"value":33.39,"time":1707751948.0},{"value":33.39,"time":1707751953.0},{"value":33.39,"time":1707751954.0},{"value":33.39,"time":1707751956.0},{"value":33.39,"time":1707751957.0},{"value":33.39,"time":1707751959.0},{"value":33.39,"time":1707751960.0},{"value":33.39,"time":1707751961.0},{"value":33.39,"time":1707751962.0},{"value":33.39,"time":1707751964.0},{"value":33.39,"time":1707751966.0},{"value":33.39,"time":1707751968.0},{"value":33.39,"time":1707751971.0},{"value":33.39,"time":1707751974.0},{"value":33.39,"time":1707751976.0},{"value":33.391666666666666,"time":1707751979.0},{"value":33.391666666666666,"time":1707751980.0},{"value":33.391666666666666,"time":1707751983.0},{"value":33.391666666666666,"time":1707751985.0},{"value":33.391666666666666,"time":1707751986.0},{"value":33.391666666666666,"time":1707751987.0},{"value":33.391666666666666,"time":1707751988.0},{"value":33.391666666666666,"time":1707751991.0},{"value":33.391666666666666,"time":1707751993.0},{"value":33.391666666666666,"time":1707751996.0},{"value":33.391666666666666,"time":1707751997.0},{"value":33.391666666666666,"time":1707752000.0},{"value":33.391666666666666,"time":1707752001.0},{"value":33.391666666666666,"time":1707752002.0},{"value":33.391666666666666,"time":1707752003.0},{"value":33.391666666666666,"time":1707752006.0},{"value":33.391666666666666,"time":1707752011.0},{"value":33.391666666666666,"time":1707752016.0},{"value":33.391666666666666,"time":1707752022.0},{"value":33.391666666666666,"time":1707752023.0},{"value":33.391666666666666,"time":1707752025.0},{"value":33.391666666666666,"time":1707752026.0},{"value":33.391666666666666,"time":1707752028.0},{"value":33.391666666666666,"time":1707752030.0},{"value":33.391666666666666,"time":1707752031.0},{"value":33.391666666666666,"time":1707752033.0},{"value":33.391666666666666,"time":1707752034.0},{"value":33.391666666666666,"time":1707752035.0},{"value":33.391666666666666,"time":1707752036.0},{"value":33.37333333333333,"time":1707752039.0},{"value":33.37333333333333,"time":1707752046.0},{"value":33.37333333333333,"time":1707752047.0},{"value":33.37333333333333,"time":1707752049.0},{"value":33.37333333333333,"time":1707752050.0},{"value":33.37333333333333,"time":1707752051.0},{"value":33.37333333333333,"time":1707752052.0},{"value":33.37333333333333,"time":1707752053.0},{"value":33.37333333333333,"time":1707752058.0},{"value":33.37333333333333,"time":1707752059.0},{"value":33.37333333333333,"time":1707752061.0},{"value":33.37333333333333,"time":1707752062.0},{"value":33.37333333333333,"time":1707752063.0},{"value":33.37333333333333,"time":1707752064.0},{"value":33.37333333333333,"time":1707752065.0},{"value":33.37333333333333,"time":1707752067.0},{"value":33.37333333333333,"time":1707752068.0},{"value":33.37333333333333,"time":1707752069.0},{"value":33.37333333333333,"time":1707752070.0},{"value":33.37333333333333,"time":1707752072.0},{"value":33.37333333333333,"time":1707752073.0},{"value":33.37333333333333,"time":1707752076.0},{"value":33.37333333333333,"time":1707752077.0},{"value":33.37333333333333,"time":1707752078.0},{"value":33.37333333333333,"time":1707752079.0},{"value":33.37333333333333,"time":1707752082.0},{"value":33.37333333333333,"time":1707752084.0},{"value":33.37333333333333,"time":1707752085.0},{"value":33.37333333333333,"time":1707752086.0},{"value":33.37333333333333,"time":1707752087.0},{"value":33.37333333333333,"time":1707752089.0},{"value":33.37333333333333,"time":1707752090.0},{"value":33.37333333333333,"time":1707752091.0},{"value":33.37333333333333,"time":1707752093.0},{"value":33.37333333333333,"time":1707752094.0},{"value":33.37333333333333,"time":1707752095.0},{"value":33.36333333333334,"time":1707752100.0},{"value":33.36333333333334,"time":1707752101.0},{"value":33.36333333333334,"time":1707752103.0},{"value":33.36333333333334,"time":1707752106.0},{"value":33.36333333333334,"time":1707752112.0},{"value":33.36333333333334,"time":1707752114.0},{"value":33.36333333333334,"time":1707752117.0},{"value":33.36333333333334,"time":1707752120.0},{"value":33.36333333333334,"time":1707752124.0},{"value":33.36333333333334,"time":1707752129.0},{"value":33.36333333333334,"time":1707752131.0},{"value":33.36333333333334,"time":1707752136.0},{"value":33.36333333333334,"time":1707752138.0},{"value":33.36333333333334,"time":1707752141.0},{"value":33.36333333333334,"time":1707752142.0},{"value":33.36333333333334,"time":1707752144.0},{"value":33.36333333333334,"time":1707752145.0},{"value":33.36333333333334,"time":1707752146.0},{"value":33.36333333333334,"time":1707752147.0},{"value":33.36333333333334,"time":1707752148.0},{"value":33.36333333333334,"time":1707752149.0},{"value":33.36333333333334,"time":1707752151.0},{"value":33.36333333333334,"time":1707752154.0},{"value":33.38,"time":1707752159.0},{"value":33.38,"time":1707752160.0},{"value":33.38,"time":1707752161.0},{"value":33.38,"time":1707752162.0},{"value":33.38,"time":1707752163.0},{"value":33.38,"time":1707752167.0},{"value":33.38,"time":1707752172.0},{"value":33.38,"time":1707752173.0},{"value":33.38,"time":1707752174.0},{"value":33.38,"time":1707752176.0},{"value":33.38,"time":1707752181.0},{"value":33.38,"time":1707752183.0},{"value":33.38,"time":1707752184.0},{"value":33.38,"time":1707752187.0},{"value":33.38,"time":1707752188.0},{"value":33.38,"time":1707752190.0},{"value":33.38,"time":1707752191.0},{"value":33.38,"time":1707752192.0},{"value":33.38,"time":1707752200.0},{"value":33.38,"time":1707752202.0},{"value":33.38,"time":1707752210.0},{"value":33.38,"time":1707752213.0},{"value":33.38,"time":1707752214.0},{"value":33.38,"time":1707752218.0},{"value":33.39000000000001,"time":1707752219.0},{"value":33.39000000000001,"time":1707752220.0},{"value":33.39000000000001,"time":1707752222.0},{"value":33.39000000000001,"time":1707752225.0},{"value":33.39000000000001,"time":1707752229.0},{"value":33.39000000000001,"time":1707752231.0},{"value":33.39000000000001,"time":1707752232.0},{"value":33.39000000000001,"time":1707752233.0},{"value":33.39000000000001,"time":1707752235.0},{"value":33.39000000000001,"time":1707752240.0},{"value":33.39000000000001,"time":1707752245.0},{"value":33.39000000000001,"time":1707752247.0},{"value":33.39000000000001,"time":1707752254.0},{"value":33.39000000000001,"time":1707752256.0},{"value":33.39000000000001,"time":1707752258.0},{"value":33.39000000000001,"time":1707752259.0},{"value":33.39000000000001,"time":1707752264.0},{"value":33.39000000000001,"time":1707752265.0},{"value":33.39000000000001,"time":1707752266.0},{"value":33.39000000000001,"time":1707752270.0},{"value":33.39000000000001,"time":1707752273.0},{"value":33.39000000000001,"time":1707752274.0},{"value":33.39000000000001,"time":1707752276.0},{"value":33.39000000000001,"time":1707752277.0},{"value":33.39000000000001,"time":1707752278.0},{"value":33.4021,"time":1707752283.0},{"value":33.4021,"time":1707752284.0},{"value":33.4021,"time":1707752285.0},{"value":33.4021,"time":1707752290.0},{"value":33.4021,"time":1707752291.0},{"value":33.4021,"time":1707752294.0},{"value":33.4021,"time":1707752295.0},{"value":33.4021,"time":1707752296.0},{"value":33.4021,"time":1707752297.0},{"value":33.4021,"time":1707752298.0},{"value":33.4021,"time":1707752299.0},{"value":33.4021,"time":1707752301.0},{"value":33.4021,"time":1707752305.0},{"value":33.4021,"time":1707752306.0},{"value":33.4021,"time":1707752310.0},{"value":33.4021,"time":1707752312.0},{"value":33.4021,"time":1707752317.0},{"value":33.4021,"time":1707752320.0},{"value":33.4021,"time":1707752323.0},{"value":33.4021,"time":1707752324.0},{"value":33.4021,"time":1707752327.0},{"value":33.4021,"time":1707752329.0},{"value":33.4021,"time":1707752330.0},{"value":33.4021,"time":1707752332.0},{"value":33.4021,"time":1707752336.0},{"value":33.4021,"time":1707752337.0},{"value":33.4021,"time":1707752338.0},{"value":33.41166666666667,"time":1707752339.0},{"value":33.41166666666667,"time":1707752341.0},{"value":33.41166666666667,"time":1707752343.0},{"value":33.41166666666667,"time":1707752344.0},{"value":33.41166666666667,"time":1707752345.0},{"value":33.41166666666667,"time":1707752350.0},{"value":33.41166666666667,"time":1707752351.0},{"value":33.41166666666667,"time":1707752352.0},{"value":33.41166666666667,"time":1707752355.0},{"value":33.41166666666667,"time":1707752357.0},{"value":33.41166666666667,"time":1707752360.0},{"value":33.41166666666667,"time":1707752363.0},{"value":33.41166666666667,"time":1707752364.0},{"value":33.41166666666667,"time":1707752365.0},{"value":33.41166666666667,"time":1707752369.0},{"value":33.41166666666667,"time":1707752378.0},{"value":33.41166666666667,"time":1707752386.0},{"value":33.41166666666667,"time":1707752389.0},{"value":33.41166666666667,"time":1707752391.0},{"value":33.41166666666667,"time":1707752396.0},{"value":33.41663333333333,"time":1707752399.0},{"value":33.41663333333333,"time":1707752400.0},{"value":33.41663333333333,"time":1707752401.0},{"value":33.41663333333333,"time":1707752408.0},{"value":33.41663333333333,"time":1707752409.0},{"value":33.41663333333333,"time":1707752410.0},{"value":33.41663333333333,"time":1707752411.0},{"value":33.41663333333333,"time":1707752415.0},{"value":33.41663333333333,"time":1707752416.0},{"value":33.41663333333333,"time":1707752417.0},{"value":33.41663333333333,"time":1707752418.0},{"value":33.41663333333333,"time":1707752422.0},{"value":33.41663333333333,"time":1707752423.0},{"value":33.41663333333333,"time":1707752424.0},{"value":33.41663333333333,"time":1707752425.0},{"value":33.41663333333333,"time":1707752426.0},{"value":33.41663333333333,"time":1707752427.0},{"value":33.41663333333333,"time":1707752428.0},{"value":33.41663333333333,"time":1707752429.0},{"value":33.41663333333333,"time":1707752430.0},{"value":33.41663333333333,"time":1707752431.0},{"value":33.41663333333333,"time":1707752432.0},{"value":33.41663333333333,"time":1707752433.0},{"value":33.41663333333333,"time":1707752435.0},{"value":33.41663333333333,"time":1707752436.0},{"value":33.41663333333333,"time":1707752437.0},{"value":33.41663333333333,"time":1707752438.0},{"value":33.41663333333333,"time":1707752440.0},{"value":33.41663333333333,"time":1707752441.0},{"value":33.41663333333333,"time":1707752442.0},{"value":33.41663333333333,"time":1707752443.0},{"value":33.41663333333333,"time":1707752446.0},{"value":33.41663333333333,"time":1707752447.0},{"value":33.41663333333333,"time":1707752448.0},{"value":33.41663333333333,"time":1707752449.0},{"value":33.41663333333333,"time":1707752450.0},{"value":33.41663333333333,"time":1707752452.0},{"value":33.41663333333333,"time":1707752458.0},{"value":33.422000000000004,"time":1707752460.0},{"value":33.422000000000004,"time":1707752463.0},{"value":33.422000000000004,"time":1707752464.0},{"value":33.422000000000004,"time":1707752468.0},{"value":33.422000000000004,"time":1707752470.0},{"value":33.422000000000004,"time":1707752472.0},{"value":33.422000000000004,"time":1707752478.0},{"value":33.422000000000004,"time":1707752480.0},{"value":33.422000000000004,"time":1707752481.0},{"value":33.422000000000004,"time":1707752483.0},{"value":33.422000000000004,"time":1707752484.0},{"value":33.422000000000004,"time":1707752487.0},{"value":33.422000000000004,"time":1707752488.0},{"value":33.422000000000004,"time":1707752489.0},{"value":33.422000000000004,"time":1707752490.0},{"value":33.422000000000004,"time":1707752491.0},{"value":33.422000000000004,"time":1707752493.0},{"value":33.422000000000004,"time":1707752496.0},{"value":33.422000000000004,"time":1707752497.0},{"value":33.422000000000004,"time":1707752500.0},{"value":33.422000000000004,"time":1707752508.0},{"value":33.422000000000004,"time":1707752511.0},{"value":33.422000000000004,"time":1707752512.0},{"value":33.422000000000004,"time":1707752516.0},{"value":33.422000000000004,"time":1707752517.0},{"value":33.39666666666667,"time":1707752519.0},{"value":33.39666666666667,"time":1707752522.0},{"value":33.39666666666667,"time":1707752523.0},{"value":33.39666666666667,"time":1707752525.0},{"value":33.39666666666667,"time":1707752526.0},{"value":33.39666666666667,"time":1707752527.0},{"value":33.39666666666667,"time":1707752528.0},{"value":33.39666666666667,"time":1707752531.0},{"value":33.39666666666667,"time":1707752535.0},{"value":33.39666666666667,"time":1707752537.0},{"value":33.39666666666667,"time":1707752544.0},{"value":33.39666666666667,"time":1707752546.0},{"value":33.39666666666667,"time":1707752556.0},{"value":33.39666666666667,"time":1707752557.0},{"value":33.39666666666667,"time":1707752559.0},{"value":33.39666666666667,"time":1707752562.0},{"value":33.39666666666667,"time":1707752564.0},{"value":33.39666666666667,"time":1707752566.0},{"value":33.39666666666667,"time":1707752567.0},{"value":33.39666666666667,"time":1707752570.0},{"value":33.39666666666667,"time":1707752577.0},{"value":33.40666666666667,"time":1707752579.0},{"value":33.40666666666667,"time":1707752583.0},{"value":33.40666666666667,"time":1707752584.0},{"value":33.40666666666667,"time":1707752586.0},{"value":33.40666666666667,"time":1707752589.0},{"value":33.40666666666667,"time":1707752591.0},{"value":33.40666666666667,"time":1707752592.0},{"value":33.40666666666667,"time":1707752594.0},{"value":33.40666666666667,"time":1707752595.0},{"value":33.40666666666667,"time":1707752596.0},{"value":33.40666666666667,"time":1707752598.0},{"value":33.40666666666667,"time":1707752599.0},{"value":33.40666666666667,"time":1707752602.0},{"value":33.40666666666667,"time":1707752603.0},{"value":33.40666666666667,"time":1707752607.0},{"value":33.40666666666667,"time":1707752610.0},{"value":33.40666666666667,"time":1707752612.0},{"value":33.40666666666667,"time":1707752613.0},{"value":33.40666666666667,"time":1707752616.0},{"value":33.40666666666667,"time":1707752617.0},{"value":33.40666666666667,"time":1707752623.0},{"value":33.40666666666667,"time":1707752626.0},{"value":33.40666666666667,"time":1707752627.0},{"value":33.40666666666667,"time":1707752628.0},{"value":33.40666666666667,"time":1707752631.0},{"value":33.40666666666667,"time":1707752637.0},{"value":33.43666666666667,"time":1707752639.0},{"value":33.43666666666667,"time":1707752640.0},{"value":33.43666666666667,"time":1707752642.0},{"value":33.43666666666667,"time":1707752643.0},{"value":33.43666666666667,"time":1707752644.0},{"value":33.43666666666667,"time":1707752645.0},{"value":33.43666666666667,"time":1707752649.0},{"value":33.43666666666667,"time":1707752653.0},{"value":33.43666666666667,"time":1707752655.0},{"value":33.43666666666667,"time":1707752656.0},{"value":33.43666666666667,"time":1707752658.0},{"value":33.43666666666667,"time":1707752664.0},{"value":33.43666666666667,"time":1707752666.0},{"value":33.43666666666667,"time":1707752669.0},{"value":33.43666666666667,"time":1707752678.0},{"value":33.43666666666667,"time":1707752680.0},{"value":33.43666666666667,"time":1707752681.0},{"value":33.43666666666667,"time":1707752683.0},{"value":33.43666666666667,"time":1707752684.0},{"value":33.43666666666667,"time":1707752688.0},{"value":33.43666666666667,"time":1707752689.0},{"value":33.43666666666667,"time":1707752690.0},{"value":33.43666666666667,"time":1707752697.0},{"value":33.425333333333334,"time":1707752701.0},{"value":33.425333333333334,"time":1707752702.0},{"value":33.425333333333334,"time":1707752703.0},{"value":33.425333333333334,"time":1707752704.0},{"value":33.425333333333334,"time":1707752706.0},{"value":33.425333333333334,"time":1707752707.0},{"value":33.425333333333334,"time":1707752710.0},{"value":33.425333333333334,"time":1707752713.0},{"value":33.425333333333334,"time":1707752714.0},{"value":33.425333333333334,"time":1707752720.0},{"value":33.425333333333334,"time":1707752721.0},{"value":33.425333333333334,"time":1707752723.0},{"value":33.425333333333334,"time":1707752727.0},{"value":33.425333333333334,"time":1707752733.0},{"value":33.425333333333334,"time":1707752734.0},{"value":33.425333333333334,"time":1707752735.0},{"value":33.425333333333334,"time":1707752736.0},{"value":33.425333333333334,"time":1707752737.0},{"value":33.425333333333334,"time":1707752738.0},{"value":33.425333333333334,"time":1707752739.0},{"value":33.425333333333334,"time":1707752740.0},{"value":33.425333333333334,"time":1707752742.0},{"value":33.425333333333334,"time":1707752746.0},{"value":33.425333333333334,"time":1707752748.0},{"value":33.425333333333334,"time":1707752754.0},{"value":33.42166666666667,"time":1707752760.0},{"value":33.42166666666667,"time":1707752762.0},{"value":33.42166666666667,"time":1707752765.0},{"value":33.42166666666667,"time":1707752768.0},{"value":33.42166666666667,"time":1707752770.0},{"value":33.42166666666667,"time":1707752771.0},{"value":33.42166666666667,"time":1707752777.0},{"value":33.42166666666667,"time":1707752779.0},{"value":33.42166666666667,"time":1707752780.0},{"value":33.42166666666667,"time":1707752787.0},{"value":33.42166666666667,"time":1707752790.0},{"value":33.42166666666667,"time":1707752794.0},{"value":33.42166666666667,"time":1707752796.0},{"value":33.42166666666667,"time":1707752797.0},{"value":33.42166666666667,"time":1707752799.0},{"value":33.42166666666667,"time":1707752800.0},{"value":33.42166666666667,"time":1707752802.0},{"value":33.42166666666667,"time":1707752803.0},{"value":33.42166666666667,"time":1707752807.0},{"value":33.42166666666667,"time":1707752808.0},{"value":33.42166666666667,"time":1707752810.0},{"value":33.42166666666667,"time":1707752814.0},{"value":33.419999999999995,"time":1707752820.0},{"value":33.419999999999995,"time":1707752821.0},{"value":33.419999999999995,"time":1707752822.0},{"value":33.419999999999995,"time":1707752823.0},{"value":33.419999999999995,"time":1707752824.0},{"value":33.419999999999995,"time":1707752827.0},{"value":33.419999999999995,"time":1707752833.0},{"value":33.419999999999995,"time":1707752835.0},{"value":33.419999999999995,"time":1707752837.0},{"value":33.419999999999995,"time":1707752839.0},{"value":33.419999999999995,"time":1707752841.0},{"value":33.419999999999995,"time":1707752844.0},{"value":33.419999999999995,"time":1707752845.0},{"value":33.419999999999995,"time":1707752850.0},{"value":33.419999999999995,"time":1707752853.0},{"value":33.419999999999995,"time":1707752854.0},{"value":33.419999999999995,"time":1707752855.0},{"value":33.419999999999995,"time":1707752860.0},{"value":33.419999999999995,"time":1707752863.0},{"value":33.419999999999995,"time":1707752866.0},{"value":33.419999999999995,"time":1707752867.0},{"value":33.419999999999995,"time":1707752869.0},{"value":33.419999999999995,"time":1707752870.0},{"value":33.419999999999995,"time":1707752871.0},{"value":33.419999999999995,"time":1707752875.0},{"value":33.441066666666664,"time":1707752880.0},{"value":33.441066666666664,"time":1707752881.0},{"value":33.441066666666664,"time":1707752882.0},{"value":33.441066666666664,"time":1707752883.0},{"value":33.441066666666664,"time":1707752884.0},{"value":33.441066666666664,"time":1707752886.0},{"value":33.441066666666664,"time":1707752887.0},{"value":33.441066666666664,"time":1707752889.0},{"value":33.441066666666664,"time":1707752890.0},{"value":33.441066666666664,"time":1707752891.0},{"value":33.441066666666664,"time":1707752892.0},{"value":33.441066666666664,"time":1707752893.0},{"value":33.441066666666664,"time":1707752895.0},{"value":33.441066666666664,"time":1707752896.0},{"value":33.441066666666664,"time":1707752897.0},{"value":33.441066666666664,"time":1707752898.0},{"value":33.441066666666664,"time":1707752900.0},{"value":33.441066666666664,"time":1707752902.0},{"value":33.441066666666664,"time":1707752903.0},{"value":33.441066666666664,"time":1707752904.0},{"value":33.441066666666664,"time":1707752905.0},{"value":33.441066666666664,"time":1707752907.0},{"value":33.441066666666664,"time":1707752912.0},{"value":33.441066666666664,"time":1707752914.0},{"value":33.441066666666664,"time":1707752919.0},{"value":33.441066666666664,"time":1707752922.0},{"value":33.441066666666664,"time":1707752923.0},{"value":33.441066666666664,"time":1707752928.0},{"value":33.441066666666664,"time":1707752930.0},{"value":33.441066666666664,"time":1707752935.0},{"value":33.441066666666664,"time":1707752936.0},{"value":33.441066666666664,"time":1707752937.0},{"value":33.441066666666664,"time":1707752938.0},{"value":33.44103333333334,"time":1707752940.0},{"value":33.44103333333334,"time":1707752941.0},{"value":33.44103333333334,"time":1707752951.0},{"value":33.44103333333334,"time":1707752955.0},{"value":33.44103333333334,"time":1707752956.0},{"value":33.44103333333334,"time":1707752960.0},{"value":33.44103333333334,"time":1707752963.0},{"value":33.44103333333334,"time":1707752965.0},{"value":33.44103333333334,"time":1707752966.0},{"value":33.44103333333334,"time":1707752969.0},{"value":33.44103333333334,"time":1707752970.0},{"value":33.44103333333334,"time":1707752971.0},{"value":33.44103333333334,"time":1707752974.0},{"value":33.44103333333334,"time":1707752975.0},{"value":33.44103333333334,"time":1707752976.0},{"value":33.44103333333334,"time":1707752985.0},{"value":33.44103333333334,"time":1707752993.0},{"value":33.44103333333334,"time":1707752994.0},{"value":33.443333333333335,"time":1707752999.0},{"value":33.443333333333335,"time":1707753000.0},{"value":33.443333333333335,"time":1707753001.0},{"value":33.443333333333335,"time":1707753002.0},{"value":33.443333333333335,"time":1707753003.0},{"value":33.443333333333335,"time":1707753004.0},{"value":33.443333333333335,"time":1707753005.0},{"value":33.443333333333335,"time":1707753006.0},{"value":33.443333333333335,"time":1707753008.0},{"value":33.443333333333335,"time":1707753009.0},{"value":33.443333333333335,"time":1707753010.0},{"value":33.443333333333335,"time":1707753014.0},{"value":33.443333333333335,"time":1707753015.0},{"value":33.443333333333335,"time":1707753016.0},{"value":33.443333333333335,"time":1707753017.0},{"value":33.443333333333335,"time":1707753018.0},{"value":33.443333333333335,"time":1707753019.0},{"value":33.443333333333335,"time":1707753020.0},{"value":33.443333333333335,"time":1707753026.0},{"value":33.443333333333335,"time":1707753027.0},{"value":33.443333333333335,"time":1707753028.0},{"value":33.443333333333335,"time":1707753031.0},{"value":33.443333333333335,"time":1707753033.0},{"value":33.443333333333335,"time":1707753034.0},{"value":33.443333333333335,"time":1707753040.0},{"value":33.443333333333335,"time":1707753041.0},{"value":33.443333333333335,"time":1707753043.0},{"value":33.443333333333335,"time":1707753045.0},{"value":33.443333333333335,"time":1707753048.0},{"value":33.443333333333335,"time":1707753050.0},{"value":33.443333333333335,"time":1707753051.0},{"value":33.443333333333335,"time":1707753053.0},{"value":33.443333333333335,"time":1707753055.0},{"value":33.443333333333335,"time":1707753057.0},{"value":33.443333333333335,"time":1707753058.0},{"value":33.45166666666667,"time":1707753063.0},{"value":33.45166666666667,"time":1707753064.0},{"value":33.45166666666667,"time":1707753066.0},{"value":33.45166666666667,"time":1707753068.0},{"value":33.45166666666667,"time":1707753070.0},{"value":33.45166666666667,"time":1707753071.0},{"value":33.45166666666667,"time":1707753076.0},{"value":33.45166666666667,"time":1707753077.0},{"value":33.45166666666667,"time":1707753085.0},{"value":33.45166666666667,"time":1707753086.0},{"value":33.45166666666667,"time":1707753089.0},{"value":33.45166666666667,"time":1707753090.0},{"value":33.45166666666667,"time":1707753091.0},{"value":33.45166666666667,"time":1707753099.0},{"value":33.45166666666667,"time":1707753100.0},{"value":33.45166666666667,"time":1707753101.0},{"value":33.45166666666667,"time":1707753102.0},{"value":33.45166666666667,"time":1707753103.0},{"value":33.45166666666667,"time":1707753105.0},{"value":33.45166666666667,"time":1707753108.0},{"value":33.45166666666667,"time":1707753110.0},{"value":33.45166666666667,"time":1707753111.0},{"value":33.45166666666667,"time":1707753115.0},{"value":33.45166666666667,"time":1707753117.0},{"value":33.45166666666667,"time":1707753118.0},{"value":33.468333333333334,"time":1707753119.0},{"value":33.468333333333334,"time":1707753122.0},{"value":33.468333333333334,"time":1707753124.0},{"value":33.468333333333334,"time":1707753126.0},{"value":33.468333333333334,"time":1707753128.0},{"value":33.468333333333334,"time":1707753129.0},{"value":33.468333333333334,"time":1707753131.0},{"value":33.468333333333334,"time":1707753135.0},{"value":33.468333333333334,"time":1707753136.0},{"value":33.468333333333334,"time":1707753137.0},{"value":33.468333333333334,"time":1707753138.0},{"value":33.468333333333334,"time":1707753139.0},{"value":33.468333333333334,"time":1707753147.0},{"value":33.468333333333334,"time":1707753150.0},{"value":33.468333333333334,"time":1707753151.0},{"value":33.468333333333334,"time":1707753154.0},{"value":33.468333333333334,"time":1707753158.0},{"value":33.468333333333334,"time":1707753159.0},{"value":33.468333333333334,"time":1707753161.0},{"value":33.468333333333334,"time":1707753162.0},{"value":33.468333333333334,"time":1707753166.0},{"value":33.468333333333334,"time":1707753172.0},{"value":33.468333333333334,"time":1707753176.0},{"value":33.47,"time":1707753183.0},{"value":33.47,"time":1707753186.0},{"value":33.47,"time":1707753188.0},{"value":33.47,"time":1707753189.0},{"value":33.47,"time":1707753198.0},{"value":33.47,"time":1707753205.0},{"value":33.47,"time":1707753207.0},{"value":33.47,"time":1707753208.0},{"value":33.47,"time":1707753210.0},{"value":33.47,"time":1707753216.0},{"value":33.47,"time":1707753218.0},{"value":33.47,"time":1707753221.0},{"value":33.47,"time":1707753225.0},{"value":33.47,"time":1707753227.0},{"value":33.47,"time":1707753228.0},{"value":33.47,"time":1707753232.0},{"value":33.47,"time":1707753233.0},{"value":33.47,"time":1707753234.0},{"value":33.47,"time":1707753235.0},{"value":33.47,"time":1707753236.0},{"value":33.47,"time":1707753238.0},{"value":33.483333333333334,"time":1707753239.0},{"value":33.483333333333334,"time":1707753240.0},{"value":33.483333333333334,"time":1707753243.0},{"value":33.483333333333334,"time":1707753249.0},{"value":33.483333333333334,"time":1707753250.0},{"value":33.483333333333334,"time":1707753252.0},{"value":33.483333333333334,"time":1707753254.0},{"value":33.483333333333334,"time":1707753257.0},{"value":33.483333333333334,"time":1707753258.0},{"value":33.483333333333334,"time":1707753260.0},{"value":33.483333333333334,"time":1707753262.0},{"value":33.483333333333334,"time":1707753263.0},{"value":33.483333333333334,"time":1707753265.0},{"value":33.483333333333334,"time":1707753266.0},{"value":33.483333333333334,"time":1707753267.0},{"value":33.483333333333334,"time":1707753268.0},{"value":33.483333333333334,"time":1707753270.0},{"value":33.483333333333334,"time":1707753272.0},{"value":33.483333333333334,"time":1707753275.0},{"value":33.483333333333334,"time":1707753276.0},{"value":33.483333333333334,"time":1707753278.0},{"value":33.483333333333334,"time":1707753282.0},{"value":33.483333333333334,"time":1707753284.0},{"value":33.483333333333334,"time":1707753286.0},{"value":33.483333333333334,"time":1707753287.0},{"value":33.483333333333334,"time":1707753288.0},{"value":33.483333333333334,"time":1707753289.0},{"value":33.483333333333334,"time":1707753290.0},{"value":33.483333333333334,"time":1707753292.0},{"value":33.483333333333334,"time":1707753293.0},{"value":33.483333333333334,"time":1707753295.0},{"value":33.483333333333334,"time":1707753296.0},{"value":33.483333333333334,"time":1707753298.0},{"value":33.49,"time":1707753300.0},{"value":33.49,"time":1707753302.0},{"value":33.49,"time":1707753303.0},{"value":33.49,"time":1707753304.0},{"value":33.49,"time":1707753305.0},{"value":33.49,"time":1707753308.0},{"value":33.49,"time":1707753309.0},{"value":33.49,"time":1707753311.0},{"value":33.49,"time":1707753315.0},{"value":33.49,"time":1707753317.0},{"value":33.49,"time":1707753318.0},{"value":33.49,"time":1707753319.0},{"value":33.49,"time":1707753320.0},{"value":33.49,"time":1707753322.0},{"value":33.49,"time":1707753323.0},{"value":33.49,"time":1707753324.0},{"value":33.49,"time":1707753325.0},{"value":33.49,"time":1707753326.0},{"value":33.49,"time":1707753329.0},{"value":33.49,"time":1707753331.0},{"value":33.49,"time":1707753332.0},{"value":33.49,"time":1707753333.0},{"value":33.49,"time":1707753335.0},{"value":33.49,"time":1707753336.0},{"value":33.49,"time":1707753337.0},{"value":33.49,"time":1707753338.0},{"value":33.49,"time":1707753341.0},{"value":33.49,"time":1707753342.0},{"value":33.49,"time":1707753343.0},{"value":33.49,"time":1707753345.0},{"value":33.49,"time":1707753348.0},{"value":33.49,"time":1707753352.0},{"value":33.49,"time":1707753353.0},{"value":33.49,"time":1707753354.0},{"value":33.48166666666666,"time":1707753360.0},{"value":33.48166666666666,"time":1707753362.0},{"value":33.48166666666666,"time":1707753366.0},{"value":33.48166666666666,"time":1707753375.0},{"value":33.48166666666666,"time":1707753376.0},{"value":33.48166666666666,"time":1707753378.0},{"value":33.48166666666666,"time":1707753380.0},{"value":33.48166666666666,"time":1707753386.0},{"value":33.48166666666666,"time":1707753389.0},{"value":33.48166666666666,"time":1707753390.0},{"value":33.48166666666666,"time":1707753395.0},{"value":33.48166666666666,"time":1707753400.0},{"value":33.48166666666666,"time":1707753403.0},{"value":33.48166666666666,"time":1707753404.0},{"value":33.48166666666666,"time":1707753405.0},{"value":33.48166666666666,"time":1707753409.0},{"value":33.48166666666666,"time":1707753417.0},{"value":33.48166666666666,"time":1707753418.0},{"value":33.4852,"time":1707753419.0},{"value":33.4852,"time":1707753420.0},{"value":33.4852,"time":1707753421.0},{"value":33.4852,"time":1707753422.0},{"value":33.4852,"time":1707753425.0},{"value":33.4852,"time":1707753426.0},{"value":33.4852,"time":1707753428.0},{"value":33.4852,"time":1707753431.0},{"value":33.4852,"time":1707753436.0},{"value":33.4852,"time":1707753438.0},{"value":33.4852,"time":1707753448.0},{"value":33.4852,"time":1707753450.0},{"value":33.4852,"time":1707753451.0},{"value":33.4852,"time":1707753453.0},{"value":33.4852,"time":1707753454.0},{"value":33.4852,"time":1707753455.0},{"value":33.4852,"time":1707753457.0},{"value":33.4852,"time":1707753464.0},{"value":33.4852,"time":1707753465.0},{"value":33.4852,"time":1707753467.0},{"value":33.47166666666667,"time":1707753479.0},{"value":33.47166666666667,"time":1707753480.0},{"value":33.47166666666667,"time":1707753482.0},{"value":33.47166666666667,"time":1707753486.0},{"value":33.47166666666667,"time":1707753488.0},{"value":33.47166666666667,"time":1707753490.0},{"value":33.47166666666667,"time":1707753492.0},{"value":33.47166666666667,"time":1707753495.0},{"value":33.47166666666667,"time":1707753497.0},{"value":33.47166666666667,"time":1707753498.0},{"value":33.47166666666667,"time":1707753499.0},{"value":33.47166666666667,"time":1707753500.0},{"value":33.47166666666667,"time":1707753501.0},{"value":33.47166666666667,"time":1707753502.0},{"value":33.47166666666667,"time":1707753507.0},{"value":33.47166666666667,"time":1707753509.0},{"value":33.47166666666667,"time":1707753510.0},{"value":33.47166666666667,"time":1707753511.0},{"value":33.47166666666667,"time":1707753513.0},{"value":33.47166666666667,"time":1707753515.0},{"value":33.47166666666667,"time":1707753516.0},{"value":33.47166666666667,"time":1707753517.0},{"value":33.47166666666667,"time":1707753519.0},{"value":33.47166666666667,"time":1707753520.0},{"value":33.47166666666667,"time":1707753521.0},{"value":33.47166666666667,"time":1707753522.0},{"value":33.47166666666667,"time":1707753524.0},{"value":33.47166666666667,"time":1707753525.0},{"value":33.47166666666667,"time":1707753527.0},{"value":33.47166666666667,"time":1707753531.0},{"value":33.47166666666667,"time":1707753532.0},{"value":33.47166666666667,"time":1707753533.0},{"value":33.46856666666667,"time":1707753539.0},{"value":33.46856666666667,"time":1707753540.0},{"value":33.46856666666667,"time":1707753541.0},{"value":33.46856666666667,"time":1707753542.0},{"value":33.46856666666667,"time":1707753546.0},{"value":33.46856666666667,"time":1707753550.0},{"value":33.46856666666667,"time":1707753551.0},{"value":33.46856666666667,"time":1707753552.0},{"value":33.46856666666667,"time":1707753556.0},{"value":33.46856666666667,"time":1707753560.0},{"value":33.46856666666667,"time":1707753561.0},{"value":33.46856666666667,"time":1707753563.0},{"value":33.46856666666667,"time":1707753565.0},{"value":33.46856666666667,"time":1707753569.0},{"value":33.46856666666667,"time":1707753572.0},{"value":33.46856666666667,"time":1707753575.0},{"value":33.46856666666667,"time":1707753578.0},{"value":33.46856666666667,"time":1707753584.0},{"value":33.46856666666667,"time":1707753586.0},{"value":33.46856666666667,"time":1707753588.0},{"value":33.46856666666667,"time":1707753589.0},{"value":33.46856666666667,"time":1707753591.0},{"value":33.46856666666667,"time":1707753592.0},{"value":33.46856666666667,"time":1707753597.0},{"value":33.481633333333335,"time":1707753599.0},{"value":33.481633333333335,"time":1707753600.0},{"value":33.481633333333335,"time":1707753602.0},{"value":33.481633333333335,"time":1707753604.0},{"value":33.481633333333335,"time":1707753605.0},{"value":33.481633333333335,"time":1707753606.0},{"value":33.481633333333335,"time":1707753607.0},{"value":33.481633333333335,"time":1707753608.0},{"value":33.481633333333335,"time":1707753609.0},{"value":33.481633333333335,"time":1707753611.0},{"value":33.481633333333335,"time":1707753612.0},{"value":33.481633333333335,"time":1707753613.0},{"value":33.481633333333335,"time":1707753614.0},{"value":33.481633333333335,"time":1707753615.0},{"value":33.481633333333335,"time":1707753616.0},{"value":33.481633333333335,"time":1707753617.0},{"value":33.481633333333335,"time":1707753618.0},{"value":33.481633333333335,"time":1707753620.0},{"value":33.481633333333335,"time":1707753621.0},{"value":33.481633333333335,"time":1707753622.0},{"value":33.481633333333335,"time":1707753623.0},{"value":33.481633333333335,"time":1707753624.0},{"value":33.481633333333335,"time":1707753625.0},{"value":33.481633333333335,"time":1707753627.0},{"value":33.481633333333335,"time":1707753628.0},{"value":33.481633333333335,"time":1707753631.0},{"value":33.481633333333335,"time":1707753632.0},{"value":33.481633333333335,"time":1707753633.0},{"value":33.481633333333335,"time":1707753634.0},{"value":33.481633333333335,"time":1707753635.0},{"value":33.481633333333335,"time":1707753636.0},{"value":33.481633333333335,"time":1707753637.0},{"value":33.481633333333335,"time":1707753641.0},{"value":33.481633333333335,"time":1707753643.0},{"value":33.481633333333335,"time":1707753644.0},{"value":33.481633333333335,"time":1707753645.0},{"value":33.481633333333335,"time":1707753647.0},{"value":33.481633333333335,"time":1707753648.0},{"value":33.481633333333335,"time":1707753649.0},{"value":33.481633333333335,"time":1707753650.0},{"value":33.481633333333335,"time":1707753658.0},{"value":33.526666666666664,"time":1707753660.0},{"value":33.526666666666664,"time":1707753661.0},{"value":33.526666666666664,"time":1707753662.0},{"value":33.526666666666664,"time":1707753663.0},{"value":33.526666666666664,"time":1707753664.0},{"value":33.526666666666664,"time":1707753665.0},{"value":33.526666666666664,"time":1707753666.0},{"value":33.526666666666664,"time":1707753667.0},{"value":33.526666666666664,"time":1707753668.0},{"value":33.526666666666664,"time":1707753669.0},{"value":33.526666666666664,"time":1707753670.0},{"value":33.526666666666664,"time":1707753671.0},{"value":33.526666666666664,"time":1707753672.0},{"value":33.526666666666664,"time":1707753674.0},{"value":33.526666666666664,"time":1707753676.0},{"value":33.526666666666664,"time":1707753678.0},{"value":33.526666666666664,"time":1707753679.0},{"value":33.526666666666664,"time":1707753680.0},{"value":33.526666666666664,"time":1707753688.0},{"value":33.526666666666664,"time":1707753690.0},{"value":33.526666666666664,"time":1707753693.0},{"value":33.526666666666664,"time":1707753694.0},{"value":33.526666666666664,"time":1707753696.0},{"value":33.526666666666664,"time":1707753698.0},{"value":33.526666666666664,"time":1707753700.0},{"value":33.526666666666664,"time":1707753701.0},{"value":33.526666666666664,"time":1707753703.0},{"value":33.526666666666664,"time":1707753704.0},{"value":33.526666666666664,"time":1707753706.0},{"value":33.526666666666664,"time":1707753707.0},{"value":33.526666666666664,"time":1707753708.0},{"value":33.526666666666664,"time":1707753709.0},{"value":33.526666666666664,"time":1707753711.0},{"value":33.526666666666664,"time":1707753713.0},{"value":33.526666666666664,"time":1707753714.0},{"value":33.526666666666664,"time":1707753715.0},{"value":33.526666666666664,"time":1707753717.0},{"value":33.58,"time":1707753719.0},{"value":33.58,"time":1707753721.0},{"value":33.58,"time":1707753723.0},{"value":33.58,"time":1707753724.0},{"value":33.58,"time":1707753726.0},{"value":33.58,"time":1707753727.0},{"value":33.58,"time":1707753728.0},{"value":33.58,"time":1707753729.0},{"value":33.58,"time":1707753730.0},{"value":33.58,"time":1707753731.0},{"value":33.58,"time":1707753732.0},{"value":33.58,"time":1707753733.0},{"value":33.58,"time":1707753735.0},{"value":33.58,"time":1707753738.0},{"value":33.58,"time":1707753739.0},{"value":33.58,"time":1707753740.0},{"value":33.58,"time":1707753741.0},{"value":33.58,"time":1707753742.0},{"value":33.58,"time":1707753744.0},{"value":33.58,"time":1707753745.0},{"value":33.58,"time":1707753746.0},{"value":33.58,"time":1707753747.0},{"value":33.58,"time":1707753748.0},{"value":33.58,"time":1707753749.0},{"value":33.58,"time":1707753750.0},{"value":33.58,"time":1707753751.0},{"value":33.58,"time":1707753754.0},{"value":33.58,"time":1707753755.0},{"value":33.58,"time":1707753756.0},{"value":33.58,"time":1707753762.0},{"value":33.58,"time":1707753763.0},{"value":33.58,"time":1707753764.0},{"value":33.58,"time":1707753765.0},{"value":33.58,"time":1707753766.0},{"value":33.58,"time":1707753767.0},{"value":33.58,"time":1707753768.0},{"value":33.58,"time":1707753770.0},{"value":33.58,"time":1707753776.0},{"value":33.58,"time":1707753777.0},{"value":33.58166666666667,"time":1707753779.0},{"value":33.58166666666667,"time":1707753783.0},{"value":33.58166666666667,"time":1707753785.0},{"value":33.58166666666667,"time":1707753786.0},{"value":33.58166666666667,"time":1707753788.0},{"value":33.58166666666667,"time":1707753789.0},{"value":33.58166666666667,"time":1707753791.0},{"value":33.58166666666667,"time":1707753792.0},{"value":33.58166666666667,"time":1707753793.0},{"value":33.58166666666667,"time":1707753794.0},{"value":33.58166666666667,"time":1707753795.0},{"value":33.58166666666667,"time":1707753798.0},{"value":33.58166666666667,"time":1707753799.0},{"value":33.58166666666667,"time":1707753802.0},{"value":33.58166666666667,"time":1707753803.0},{"value":33.58166666666667,"time":1707753804.0},{"value":33.58166666666667,"time":1707753805.0},{"value":33.58166666666667,"time":1707753811.0},{"value":33.58166666666667,"time":1707753812.0},{"value":33.58166666666667,"time":1707753817.0},{"value":33.58166666666667,"time":1707753818.0},{"value":33.58166666666667,"time":1707753822.0},{"value":33.58166666666667,"time":1707753825.0},{"value":33.58166666666667,"time":1707753828.0},{"value":33.58166666666667,"time":1707753829.0},{"value":33.58166666666667,"time":1707753831.0},{"value":33.58166666666667,"time":1707753837.0},{"value":33.56666666666667,"time":1707753840.0},{"value":33.56666666666667,"time":1707753841.0},{"value":33.56666666666667,"time":1707753851.0},{"value":33.56666666666667,"time":1707753852.0},{"value":33.56666666666667,"time":1707753853.0},{"value":33.56666666666667,"time":1707753854.0},{"value":33.56666666666667,"time":1707753855.0},{"value":33.56666666666667,"time":1707753861.0},{"value":33.56666666666667,"time":1707753864.0},{"value":33.56666666666667,"time":1707753869.0},{"value":33.56666666666667,"time":1707753871.0},{"value":33.56666666666667,"time":1707753872.0},{"value":33.56666666666667,"time":1707753875.0},{"value":33.56666666666667,"time":1707753877.0},{"value":33.56666666666667,"time":1707753878.0},{"value":33.56666666666667,"time":1707753881.0},{"value":33.56666666666667,"time":1707753882.0},{"value":33.56666666666667,"time":1707753883.0},{"value":33.56666666666667,"time":1707753884.0},{"value":33.56666666666667,"time":1707753885.0},{"value":33.56666666666667,"time":1707753891.0},{"value":33.56666666666667,"time":1707753893.0},{"value":33.56666666666667,"time":1707753894.0},{"value":33.56666666666667,"time":1707753895.0},{"value":33.56666666666667,"time":1707753897.0},{"value":33.56666666666667,"time":1707753898.0},{"value":33.57996666666667,"time":1707753899.0},{"value":33.57996666666667,"time":1707753900.0},{"value":33.57996666666667,"time":1707753901.0},{"value":33.57996666666667,"time":1707753902.0},{"value":33.57996666666667,"time":1707753903.0},{"value":33.57996666666667,"time":1707753904.0},{"value":33.57996666666667,"time":1707753908.0},{"value":33.57996666666667,"time":1707753910.0},{"value":33.57996666666667,"time":1707753912.0},{"value":33.57996666666667,"time":1707753913.0},{"value":33.57996666666667,"time":1707753914.0},{"value":33.57996666666667,"time":1707753915.0},{"value":33.57996666666667,"time":1707753917.0},{"value":33.57996666666667,"time":1707753918.0},{"value":33.57996666666667,"time":1707753923.0},{"value":33.57996666666667,"time":1707753924.0},{"value":33.57996666666667,"time":1707753925.0},{"value":33.57996666666667,"time":1707753927.0},{"value":33.57996666666667,"time":1707753928.0},{"value":33.57996666666667,"time":1707753930.0},{"value":33.57996666666667,"time":1707753933.0},{"value":33.57996666666667,"time":1707753939.0},{"value":33.57996666666667,"time":1707753943.0},{"value":33.57996666666667,"time":1707753950.0},{"value":33.57996666666667,"time":1707753952.0},{"value":33.57996666666667,"time":1707753955.0},{"value":33.57996666666667,"time":1707753956.0},{"value":33.57996666666667,"time":1707753957.0},{"value":33.57996666666667,"time":1707753958.0},{"value":33.59166666666667,"time":1707753959.0},{"value":33.59166666666667,"time":1707753960.0},{"value":33.59166666666667,"time":1707753965.0},{"value":33.59166666666667,"time":1707753968.0},{"value":33.59166666666667,"time":1707753970.0},{"value":33.59166666666667,"time":1707753971.0},{"value":33.59166666666667,"time":1707753975.0},{"value":33.59166666666667,"time":1707753977.0},{"value":33.59166666666667,"time":1707753979.0},{"value":33.59166666666667,"time":1707753980.0},{"value":33.59166666666667,"time":1707753984.0},{"value":33.59166666666667,"time":1707753987.0},{"value":33.59166666666667,"time":1707753988.0},{"value":33.59166666666667,"time":1707753990.0},{"value":33.59166666666667,"time":1707753991.0},{"value":33.59166666666667,"time":1707753992.0},{"value":33.59166666666667,"time":1707753993.0},{"value":33.59166666666667,"time":1707753994.0},{"value":33.59166666666667,"time":1707753995.0},{"value":33.59166666666667,"time":1707753996.0},{"value":33.59166666666667,"time":1707753997.0},{"value":33.59166666666667,"time":1707753998.0},{"value":33.59166666666667,"time":1707753999.0},{"value":33.59166666666667,"time":1707754000.0},{"value":33.59166666666667,"time":1707754002.0},{"value":33.59166666666667,"time":1707754003.0},{"value":33.59166666666667,"time":1707754005.0},{"value":33.59166666666667,"time":1707754006.0},{"value":33.59166666666667,"time":1707754007.0},{"value":33.59166666666667,"time":1707754008.0},{"value":33.59166666666667,"time":1707754010.0},{"value":33.59166666666667,"time":1707754014.0},{"value":33.59166666666667,"time":1707754015.0},{"value":33.59166666666667,"time":1707754017.0},{"value":33.60333333333333,"time":1707754020.0},{"value":33.60333333333333,"time":1707754021.0},{"value":33.60333333333333,"time":1707754022.0},{"value":33.60333333333333,"time":1707754023.0},{"value":33.60333333333333,"time":1707754024.0},{"value":33.60333333333333,"time":1707754025.0},{"value":33.60333333333333,"time":1707754027.0},{"value":33.60333333333333,"time":1707754029.0},{"value":33.60333333333333,"time":1707754031.0},{"value":33.60333333333333,"time":1707754035.0},{"value":33.60333333333333,"time":1707754036.0},{"value":33.60333333333333,"time":1707754037.0},{"value":33.60333333333333,"time":1707754038.0},{"value":33.60333333333333,"time":1707754039.0},{"value":33.60333333333333,"time":1707754040.0},{"value":33.60333333333333,"time":1707754041.0},{"value":33.60333333333333,"time":1707754042.0},{"value":33.60333333333333,"time":1707754043.0},{"value":33.60333333333333,"time":1707754044.0},{"value":33.60333333333333,"time":1707754049.0},{"value":33.60333333333333,"time":1707754051.0},{"value":33.60333333333333,"time":1707754052.0},{"value":33.60333333333333,"time":1707754054.0},{"value":33.60333333333333,"time":1707754055.0},{"value":33.60333333333333,"time":1707754057.0},{"value":33.60333333333333,"time":1707754058.0},{"value":33.60333333333333,"time":1707754060.0},{"value":33.60333333333333,"time":1707754061.0},{"value":33.60333333333333,"time":1707754063.0},{"value":33.60333333333333,"time":1707754064.0},{"value":33.60333333333333,"time":1707754065.0},{"value":33.60333333333333,"time":1707754067.0},{"value":33.60333333333333,"time":1707754069.0},{"value":33.60333333333333,"time":1707754072.0},{"value":33.60333333333333,"time":1707754074.0},{"value":33.60333333333333,"time":1707754075.0},{"value":33.60333333333333,"time":1707754076.0},{"value":33.60333333333333,"time":1707754077.0},{"value":33.60333333333333,"time":1707754078.0},{"value":33.605,"time":1707754080.0},{"value":33.605,"time":1707754081.0},{"value":33.605,"time":1707754083.0},{"value":33.605,"time":1707754084.0},{"value":33.605,"time":1707754085.0},{"value":33.605,"time":1707754087.0},{"value":33.605,"time":1707754089.0},{"value":33.605,"time":1707754091.0},{"value":33.605,"time":1707754092.0},{"value":33.605,"time":1707754093.0},{"value":33.605,"time":1707754094.0},{"value":33.605,"time":1707754095.0},{"value":33.605,"time":1707754096.0},{"value":33.605,"time":1707754097.0},{"value":33.605,"time":1707754098.0},{"value":33.605,"time":1707754100.0},{"value":33.605,"time":1707754101.0},{"value":33.605,"time":1707754102.0},{"value":33.605,"time":1707754103.0},{"value":33.605,"time":1707754104.0},{"value":33.605,"time":1707754105.0},{"value":33.605,"time":1707754106.0},{"value":33.605,"time":1707754107.0},{"value":33.605,"time":1707754108.0},{"value":33.605,"time":1707754109.0},{"value":33.605,"time":1707754110.0},{"value":33.605,"time":1707754111.0},{"value":33.605,"time":1707754113.0},{"value":33.605,"time":1707754114.0},{"value":33.605,"time":1707754117.0},{"value":33.605,"time":1707754121.0},{"value":33.605,"time":1707754123.0},{"value":33.605,"time":1707754126.0},{"value":33.605,"time":1707754127.0},{"value":33.605,"time":1707754129.0},{"value":33.605,"time":1707754131.0},{"value":33.605,"time":1707754133.0},{"value":33.605,"time":1707754134.0},{"value":33.605,"time":1707754137.0},{"value":33.605,"time":1707754138.0},{"value":33.623333333333335,"time":1707754139.0},{"value":33.623333333333335,"time":1707754140.0},{"value":33.623333333333335,"time":1707754141.0},{"value":33.623333333333335,"time":1707754142.0},{"value":33.623333333333335,"time":1707754143.0},{"value":33.623333333333335,"time":1707754145.0},{"value":33.623333333333335,"time":1707754146.0},{"value":33.623333333333335,"time":1707754150.0},{"value":33.623333333333335,"time":1707754151.0},{"value":33.623333333333335,"time":1707754152.0},{"value":33.623333333333335,"time":1707754153.0},{"value":33.623333333333335,"time":1707754156.0},{"value":33.623333333333335,"time":1707754157.0},{"value":33.623333333333335,"time":1707754158.0},{"value":33.623333333333335,"time":1707754162.0},{"value":33.623333333333335,"time":1707754163.0},{"value":33.623333333333335,"time":1707754166.0},{"value":33.623333333333335,"time":1707754179.0},{"value":33.623333333333335,"time":1707754180.0},{"value":33.623333333333335,"time":1707754181.0},{"value":33.623333333333335,"time":1707754184.0},{"value":33.623333333333335,"time":1707754186.0},{"value":33.623333333333335,"time":1707754187.0},{"value":33.623333333333335,"time":1707754188.0},{"value":33.623333333333335,"time":1707754191.0},{"value":33.623333333333335,"time":1707754194.0},{"value":33.623333333333335,"time":1707754195.0},{"value":33.623333333333335,"time":1707754196.0},{"value":33.62166666666667,"time":1707754199.0},{"value":33.62166666666667,"time":1707754200.0},{"value":33.62166666666667,"time":1707754201.0},{"value":33.62166666666667,"time":1707754202.0},{"value":33.62166666666667,"time":1707754204.0},{"value":33.62166666666667,"time":1707754206.0},{"value":33.62166666666667,"time":1707754207.0},{"value":33.62166666666667,"time":1707754208.0},{"value":33.62166666666667,"time":1707754209.0},{"value":33.62166666666667,"time":1707754214.0},{"value":33.62166666666667,"time":1707754215.0},{"value":33.62166666666667,"time":1707754216.0},{"value":33.62166666666667,"time":1707754217.0},{"value":33.62166666666667,"time":1707754219.0},{"value":33.62166666666667,"time":1707754220.0},{"value":33.62166666666667,"time":1707754221.0},{"value":33.62166666666667,"time":1707754222.0},{"value":33.62166666666667,"time":1707754223.0},{"value":33.62166666666667,"time":1707754224.0},{"value":33.62166666666667,"time":1707754225.0},{"value":33.62166666666667,"time":1707754227.0},{"value":33.62166666666667,"time":1707754230.0},{"value":33.62166666666667,"time":1707754231.0},{"value":33.62166666666667,"time":1707754236.0},{"value":33.62166666666667,"time":1707754237.0},{"value":33.62166666666667,"time":1707754239.0},{"value":33.62166666666667,"time":1707754240.0},{"value":33.62166666666667,"time":1707754242.0},{"value":33.62166666666667,"time":1707754243.0},{"value":33.62166666666667,"time":1707754246.0},{"value":33.62166666666667,"time":1707754248.0},{"value":33.62166666666667,"time":1707754249.0},{"value":33.62166666666667,"time":1707754250.0},{"value":33.62166666666667,"time":1707754251.0},{"value":33.62166666666667,"time":1707754252.0},{"value":33.62166666666667,"time":1707754254.0},{"value":33.62166666666667,"time":1707754256.0},{"value":33.62166666666667,"time":1707754257.0},{"value":33.598333333333336,"time":1707754259.0},{"value":33.598333333333336,"time":1707754262.0},{"value":33.598333333333336,"time":1707754264.0},{"value":33.598333333333336,"time":1707754267.0},{"value":33.598333333333336,"time":1707754268.0},{"value":33.598333333333336,"time":1707754270.0},{"value":33.598333333333336,"time":1707754271.0},{"value":33.598333333333336,"time":1707754275.0},{"value":33.598333333333336,"time":1707754276.0},{"value":33.598333333333336,"time":1707754277.0},{"value":33.598333333333336,"time":1707754281.0},{"value":33.598333333333336,"time":1707754284.0},{"value":33.598333333333336,"time":1707754288.0},{"value":33.598333333333336,"time":1707754290.0},{"value":33.598333333333336,"time":1707754293.0},{"value":33.598333333333336,"time":1707754294.0},{"value":33.598333333333336,"time":1707754300.0},{"value":33.598333333333336,"time":1707754301.0},{"value":33.598333333333336,"time":1707754302.0},{"value":33.598333333333336,"time":1707754303.0},{"value":33.598333333333336,"time":1707754306.0},{"value":33.598333333333336,"time":1707754308.0},{"value":33.598333333333336,"time":1707754309.0},{"value":33.598333333333336,"time":1707754313.0},{"value":33.598333333333336,"time":1707754314.0},{"value":33.598333333333336,"time":1707754316.0},{"value":33.598333333333336,"time":1707754317.0},{"value":33.59073333333333,"time":1707754319.0},{"value":33.59073333333333,"time":1707754321.0},{"value":33.59073333333333,"time":1707754322.0},{"value":33.59073333333333,"time":1707754326.0},{"value":33.59073333333333,"time":1707754328.0},{"value":33.59073333333333,"time":1707754329.0},{"value":33.59073333333333,"time":1707754330.0},{"value":33.59073333333333,"time":1707754331.0},{"value":33.59073333333333,"time":1707754335.0},{"value":33.59073333333333,"time":1707754338.0},{"value":33.59073333333333,"time":1707754344.0},{"value":33.59073333333333,"time":1707754354.0},{"value":33.59073333333333,"time":1707754358.0},{"value":33.59073333333333,"time":1707754359.0},{"value":33.59073333333333,"time":1707754360.0},{"value":33.59073333333333,"time":1707754361.0},{"value":33.59073333333333,"time":1707754362.0},{"value":33.59073333333333,"time":1707754364.0},{"value":33.59073333333333,"time":1707754365.0},{"value":33.59073333333333,"time":1707754369.0},{"value":33.59073333333333,"time":1707754372.0},{"value":33.59073333333333,"time":1707754373.0},{"value":33.59073333333333,"time":1707754375.0},{"value":33.59073333333333,"time":1707754377.0},{"value":33.59073333333333,"time":1707754378.0},{"value":33.596666666666664,"time":1707754379.0},{"value":33.596666666666664,"time":1707754384.0},{"value":33.596666666666664,"time":1707754385.0},{"value":33.596666666666664,"time":1707754386.0},{"value":33.596666666666664,"time":1707754387.0},{"value":33.596666666666664,"time":1707754390.0},{"value":33.596666666666664,"time":1707754394.0},{"value":33.596666666666664,"time":1707754398.0},{"value":33.596666666666664,"time":1707754400.0},{"value":33.596666666666664,"time":1707754403.0},{"value":33.596666666666664,"time":1707754405.0},{"value":33.596666666666664,"time":1707754408.0},{"value":33.596666666666664,"time":1707754415.0},{"value":33.596666666666664,"time":1707754417.0},{"value":33.596666666666664,"time":1707754418.0},{"value":33.596666666666664,"time":1707754421.0},{"value":33.596666666666664,"time":1707754423.0},{"value":33.596666666666664,"time":1707754424.0},{"value":33.596666666666664,"time":1707754426.0},{"value":33.596666666666664,"time":1707754431.0},{"value":33.596666666666664,"time":1707754436.0},{"value":33.594699999999996,"time":1707754440.0},{"value":33.594699999999996,"time":1707754441.0},{"value":33.594699999999996,"time":1707754443.0},{"value":33.594699999999996,"time":1707754445.0},{"value":33.594699999999996,"time":1707754447.0},{"value":33.594699999999996,"time":1707754448.0},{"value":33.594699999999996,"time":1707754455.0},{"value":33.594699999999996,"time":1707754456.0},{"value":33.594699999999996,"time":1707754458.0},{"value":33.594699999999996,"time":1707754459.0},{"value":33.594699999999996,"time":1707754461.0},{"value":33.594699999999996,"time":1707754462.0},{"value":33.594699999999996,"time":1707754463.0},{"value":33.594699999999996,"time":1707754464.0},{"value":33.594699999999996,"time":1707754465.0},{"value":33.594699999999996,"time":1707754466.0},{"value":33.594699999999996,"time":1707754467.0},{"value":33.594699999999996,"time":1707754468.0},{"value":33.594699999999996,"time":1707754469.0},{"value":33.594699999999996,"time":1707754479.0},{"value":33.594699999999996,"time":1707754480.0},{"value":33.594699999999996,"time":1707754481.0},{"value":33.594699999999996,"time":1707754483.0},{"value":33.594699999999996,"time":1707754485.0},{"value":33.594699999999996,"time":1707754486.0},{"value":33.594699999999996,"time":1707754488.0},{"value":33.594699999999996,"time":1707754489.0},{"value":33.594699999999996,"time":1707754497.0},{"value":33.594699999999996,"time":1707754498.0},{"value":33.583333333333336,"time":1707754499.0},{"value":33.583333333333336,"time":1707754500.0},{"value":33.583333333333336,"time":1707754502.0},{"value":33.583333333333336,"time":1707754503.0},{"value":33.583333333333336,"time":1707754506.0},{"value":33.583333333333336,"time":1707754508.0},{"value":33.583333333333336,"time":1707754511.0},{"value":33.583333333333336,"time":1707754513.0},{"value":33.583333333333336,"time":1707754514.0},{"value":33.583333333333336,"time":1707754516.0},{"value":33.583333333333336,"time":1707754517.0},{"value":33.583333333333336,"time":1707754518.0},{"value":33.583333333333336,"time":1707754519.0},{"value":33.583333333333336,"time":1707754521.0},{"value":33.583333333333336,"time":1707754523.0},{"value":33.583333333333336,"time":1707754524.0},{"value":33.583333333333336,"time":1707754525.0},{"value":33.583333333333336,"time":1707754526.0},{"value":33.583333333333336,"time":1707754527.0},{"value":33.583333333333336,"time":1707754528.0},{"value":33.583333333333336,"time":1707754530.0},{"value":33.583333333333336,"time":1707754535.0},{"value":33.583333333333336,"time":1707754537.0},{"value":33.583333333333336,"time":1707754539.0},{"value":33.583333333333336,"time":1707754540.0},{"value":33.583333333333336,"time":1707754542.0},{"value":33.583333333333336,"time":1707754543.0},{"value":33.583333333333336,"time":1707754545.0},{"value":33.583333333333336,"time":1707754548.0},{"value":33.583333333333336,"time":1707754550.0},{"value":33.583333333333336,"time":1707754551.0},{"value":33.583333333333336,"time":1707754552.0},{"value":33.583333333333336,"time":1707754553.0},{"value":33.583333333333336,"time":1707754558.0},{"value":33.5867,"time":1707754562.0},{"value":33.5867,"time":1707754564.0},{"value":33.5867,"time":1707754565.0},{"value":33.5867,"time":1707754566.0},{"value":33.5867,"time":1707754568.0},{"value":33.5867,"time":1707754576.0},{"value":33.5867,"time":1707754577.0},{"value":33.5867,"time":1707754580.0},{"value":33.5867,"time":1707754583.0},{"value":33.5867,"time":1707754585.0},{"value":33.5867,"time":1707754587.0},{"value":33.5867,"time":1707754590.0},{"value":33.5867,"time":1707754594.0},{"value":33.5867,"time":1707754595.0},{"value":33.5867,"time":1707754601.0},{"value":33.5867,"time":1707754602.0},{"value":33.5867,"time":1707754605.0},{"value":33.5867,"time":1707754607.0},{"value":33.5867,"time":1707754608.0},{"value":33.5867,"time":1707754614.0},{"value":33.593333333333334,"time":1707754619.0},{"value":33.593333333333334,"time":1707754620.0},{"value":33.593333333333334,"time":1707754622.0},{"value":33.593333333333334,"time":1707754623.0},{"value":33.593333333333334,"time":1707754624.0},{"value":33.593333333333334,"time":1707754625.0},{"value":33.593333333333334,"time":1707754627.0},{"value":33.593333333333334,"time":1707754628.0},{"value":33.593333333333334,"time":1707754629.0},{"value":33.593333333333334,"time":1707754631.0},{"value":33.593333333333334,"time":1707754634.0},{"value":33.593333333333334,"time":1707754637.0},{"value":33.593333333333334,"time":1707754638.0},{"value":33.593333333333334,"time":1707754639.0},{"value":33.593333333333334,"time":1707754641.0},{"value":33.593333333333334,"time":1707754642.0},{"value":33.593333333333334,"time":1707754643.0},{"value":33.593333333333334,"time":1707754644.0},{"value":33.593333333333334,"time":1707754647.0},{"value":33.593333333333334,"time":1707754649.0},{"value":33.593333333333334,"time":1707754650.0},{"value":33.593333333333334,"time":1707754651.0},{"value":33.593333333333334,"time":1707754652.0},{"value":33.593333333333334,"time":1707754654.0},{"value":33.593333333333334,"time":1707754657.0},{"value":33.593333333333334,"time":1707754659.0},{"value":33.593333333333334,"time":1707754660.0},{"value":33.593333333333334,"time":1707754663.0},{"value":33.593333333333334,"time":1707754664.0},{"value":33.593333333333334,"time":1707754665.0},{"value":33.593333333333334,"time":1707754666.0},{"value":33.593333333333334,"time":1707754668.0},{"value":33.593333333333334,"time":1707754671.0},{"value":33.593333333333334,"time":1707754672.0},{"value":33.593333333333334,"time":1707754673.0},{"value":33.593333333333334,"time":1707754674.0},{"value":33.593333333333334,"time":1707754675.0},{"value":33.593333333333334,"time":1707754676.0},{"value":33.593333333333334,"time":1707754677.0},{"value":33.593333333333334,"time":1707754678.0},{"value":33.63666666666666,"time":1707754679.0},{"value":33.63666666666666,"time":1707754680.0},{"value":33.63666666666666,"time":1707754681.0},{"value":33.63666666666666,"time":1707754682.0},{"value":33.63666666666666,"time":1707754683.0},{"value":33.63666666666666,"time":1707754684.0},{"value":33.63666666666666,"time":1707754686.0},{"value":33.63666666666666,"time":1707754688.0},{"value":33.63666666666666,"time":1707754689.0},{"value":33.63666666666666,"time":1707754690.0},{"value":33.63666666666666,"time":1707754691.0},{"value":33.63666666666666,"time":1707754694.0},{"value":33.63666666666666,"time":1707754695.0},{"value":33.63666666666666,"time":1707754696.0},{"value":33.63666666666666,"time":1707754698.0},{"value":33.63666666666666,"time":1707754699.0},{"value":33.63666666666666,"time":1707754703.0},{"value":33.63666666666666,"time":1707754706.0},{"value":33.63666666666666,"time":1707754708.0},{"value":33.63666666666666,"time":1707754710.0},{"value":33.63666666666666,"time":1707754717.0},{"value":33.63666666666666,"time":1707754718.0},{"value":33.63666666666666,"time":1707754719.0},{"value":33.63666666666666,"time":1707754720.0},{"value":33.63666666666666,"time":1707754722.0},{"value":33.63666666666666,"time":1707754723.0},{"value":33.63666666666666,"time":1707754724.0},{"value":33.63666666666666,"time":1707754727.0},{"value":33.63666666666666,"time":1707754728.0},{"value":33.63666666666666,"time":1707754729.0},{"value":33.63666666666666,"time":1707754733.0},{"value":33.63666666666666,"time":1707754737.0},{"value":33.63666666666666,"time":1707754738.0},{"value":33.635,"time":1707754739.0},{"value":33.635,"time":1707754741.0},{"value":33.635,"time":1707754743.0},{"value":33.635,"time":1707754745.0},{"value":33.635,"time":1707754747.0},{"value":33.635,"time":1707754752.0},{"value":33.635,"time":1707754759.0},{"value":33.635,"time":1707754760.0},{"value":33.635,"time":1707754767.0},{"value":33.635,"time":1707754773.0},{"value":33.635,"time":1707754775.0},{"value":33.635,"time":1707754781.0},{"value":33.635,"time":1707754782.0},{"value":33.635,"time":1707754784.0},{"value":33.635,"time":1707754785.0},{"value":33.635,"time":1707754787.0},{"value":33.635,"time":1707754791.0},{"value":33.635,"time":1707754794.0},{"value":33.635,"time":1707754795.0},{"value":33.635,"time":1707754796.0},{"value":33.635,"time":1707754798.0},{"value":33.61796666666667,"time":1707754801.0},{"value":33.61796666666667,"time":1707754804.0},{"value":33.61796666666667,"time":1707754805.0},{"value":33.61796666666667,"time":1707754808.0},{"value":33.61796666666667,"time":1707754810.0},{"value":33.61796666666667,"time":1707754811.0},{"value":33.61796666666667,"time":1707754814.0},{"value":33.61796666666667,"time":1707754827.0},{"value":33.61796666666667,"time":1707754829.0},{"value":33.61796666666667,"time":1707754832.0},{"value":33.61796666666667,"time":1707754833.0},{"value":33.61796666666667,"time":1707754834.0},{"value":33.61796666666667,"time":1707754835.0},{"value":33.61796666666667,"time":1707754836.0},{"value":33.61796666666667,"time":1707754837.0},{"value":33.61796666666667,"time":1707754838.0},{"value":33.61796666666667,"time":1707754841.0},{"value":33.61796666666667,"time":1707754847.0},{"value":33.61796666666667,"time":1707754848.0},{"value":33.61796666666667,"time":1707754849.0},{"value":33.61796666666667,"time":1707754851.0},{"value":33.61796666666667,"time":1707754852.0},{"value":33.61796666666667,"time":1707754853.0},{"value":33.61796666666667,"time":1707754854.0},{"value":33.61796666666667,"time":1707754858.0},{"value":33.61443333333333,"time":1707754859.0},{"value":33.61443333333333,"time":1707754861.0},{"value":33.61443333333333,"time":1707754864.0},{"value":33.61443333333333,"time":1707754871.0},{"value":33.61443333333333,"time":1707754872.0},{"value":33.61443333333333,"time":1707754873.0},{"value":33.61443333333333,"time":1707754874.0},{"value":33.61443333333333,"time":1707754875.0},{"value":33.61443333333333,"time":1707754877.0},{"value":33.61443333333333,"time":1707754878.0},{"value":33.61443333333333,"time":1707754881.0},{"value":33.61443333333333,"time":1707754884.0},{"value":33.61443333333333,"time":1707754885.0},{"value":33.61443333333333,"time":1707754888.0},{"value":33.61443333333333,"time":1707754889.0},{"value":33.61443333333333,"time":1707754890.0},{"value":33.61443333333333,"time":1707754892.0},{"value":33.61443333333333,"time":1707754893.0},{"value":33.61443333333333,"time":1707754894.0},{"value":33.61443333333333,"time":1707754895.0},{"value":33.61443333333333,"time":1707754896.0},{"value":33.61443333333333,"time":1707754899.0},{"value":33.61443333333333,"time":1707754900.0},{"value":33.61443333333333,"time":1707754908.0},{"value":33.61443333333333,"time":1707754914.0},{"value":33.61443333333333,"time":1707754917.0},{"value":33.61443333333333,"time":1707754918.0},{"value":33.61926666666667,"time":1707754920.0},{"value":33.61926666666667,"time":1707754921.0},{"value":33.61926666666667,"time":1707754922.0},{"value":33.61926666666667,"time":1707754923.0},{"value":33.61926666666667,"time":1707754927.0},{"value":33.61926666666667,"time":1707754929.0},{"value":33.61926666666667,"time":1707754932.0},{"value":33.61926666666667,"time":1707754933.0},{"value":33.61926666666667,"time":1707754934.0},{"value":33.61926666666667,"time":1707754935.0},{"value":33.61926666666667,"time":1707754940.0},{"value":33.61926666666667,"time":1707754941.0},{"value":33.61926666666667,"time":1707754943.0},{"value":33.61926666666667,"time":1707754945.0},{"value":33.61926666666667,"time":1707754946.0},{"value":33.61926666666667,"time":1707754947.0},{"value":33.61926666666667,"time":1707754948.0},{"value":33.61926666666667,"time":1707754949.0},{"value":33.61926666666667,"time":1707754950.0},{"value":33.61926666666667,"time":1707754951.0},{"value":33.61926666666667,"time":1707754959.0},{"value":33.61926666666667,"time":1707754965.0},{"value":33.61926666666667,"time":1707754966.0},{"value":33.61926666666667,"time":1707754969.0},{"value":33.61926666666667,"time":1707754970.0},{"value":33.61926666666667,"time":1707754972.0},{"value":33.61926666666667,"time":1707754976.0},{"value":33.61926666666667,"time":1707754977.0},{"value":33.61926666666667,"time":1707754978.0},{"value":33.63333333333333,"time":1707754981.0},{"value":33.63333333333333,"time":1707754983.0},{"value":33.63333333333333,"time":1707754985.0},{"value":33.63333333333333,"time":1707754986.0},{"value":33.63333333333333,"time":1707754989.0},{"value":33.63333333333333,"time":1707754990.0},{"value":33.63333333333333,"time":1707754994.0},{"value":33.63333333333333,"time":1707754995.0},{"value":33.63333333333333,"time":1707754996.0},{"value":33.63333333333333,"time":1707754998.0},{"value":33.63333333333333,"time":1707755003.0},{"value":33.63333333333333,"time":1707755004.0},{"value":33.63333333333333,"time":1707755006.0},{"value":33.63333333333333,"time":1707755007.0},{"value":33.63333333333333,"time":1707755009.0},{"value":33.63333333333333,"time":1707755010.0},{"value":33.63333333333333,"time":1707755011.0},{"value":33.63333333333333,"time":1707755016.0},{"value":33.63333333333333,"time":1707755018.0},{"value":33.63333333333333,"time":1707755022.0},{"value":33.63333333333333,"time":1707755024.0},{"value":33.63333333333333,"time":1707755029.0},{"value":33.63333333333333,"time":1707755030.0},{"value":33.63333333333333,"time":1707755032.0},{"value":33.63333333333333,"time":1707755035.0},{"value":33.63333333333333,"time":1707755036.0},{"value":33.63333333333333,"time":1707755038.0},{"value":33.653333333333336,"time":1707755039.0},{"value":33.653333333333336,"time":1707755042.0},{"value":33.653333333333336,"time":1707755043.0},{"value":33.653333333333336,"time":1707755046.0},{"value":33.653333333333336,"time":1707755047.0},{"value":33.653333333333336,"time":1707755048.0},{"value":33.653333333333336,"time":1707755049.0},{"value":33.653333333333336,"time":1707755050.0},{"value":33.653333333333336,"time":1707755051.0},{"value":33.653333333333336,"time":1707755053.0},{"value":33.653333333333336,"time":1707755054.0},{"value":33.653333333333336,"time":1707755055.0},{"value":33.653333333333336,"time":1707755057.0},{"value":33.653333333333336,"time":1707755059.0},{"value":33.653333333333336,"time":1707755060.0},{"value":33.653333333333336,"time":1707755061.0},{"value":33.653333333333336,"time":1707755065.0},{"value":33.653333333333336,"time":1707755067.0},{"value":33.653333333333336,"time":1707755068.0},{"value":33.653333333333336,"time":1707755069.0},{"value":33.653333333333336,"time":1707755070.0},{"value":33.653333333333336,"time":1707755072.0},{"value":33.653333333333336,"time":1707755073.0},{"value":33.653333333333336,"time":1707755074.0},{"value":33.653333333333336,"time":1707755080.0},{"value":33.653333333333336,"time":1707755081.0},{"value":33.653333333333336,"time":1707755082.0},{"value":33.653333333333336,"time":1707755083.0},{"value":33.653333333333336,"time":1707755086.0},{"value":33.653333333333336,"time":1707755088.0},{"value":33.653333333333336,"time":1707755091.0},{"value":33.653333333333336,"time":1707755092.0},{"value":33.653333333333336,"time":1707755093.0},{"value":33.653333333333336,"time":1707755094.0},{"value":33.653333333333336,"time":1707755097.0},{"value":33.653333333333336,"time":1707755098.0},{"value":33.663333333333334,"time":1707755102.0},{"value":33.663333333333334,"time":1707755103.0},{"value":33.663333333333334,"time":1707755104.0},{"value":33.663333333333334,"time":1707755105.0},{"value":33.663333333333334,"time":1707755108.0},{"value":33.663333333333334,"time":1707755111.0},{"value":33.663333333333334,"time":1707755113.0},{"value":33.663333333333334,"time":1707755114.0},{"value":33.663333333333334,"time":1707755115.0},{"value":33.663333333333334,"time":1707755118.0},{"value":33.663333333333334,"time":1707755123.0},{"value":33.663333333333334,"time":1707755124.0},{"value":33.663333333333334,"time":1707755126.0},{"value":33.663333333333334,"time":1707755127.0},{"value":33.663333333333334,"time":1707755129.0},{"value":33.663333333333334,"time":1707755135.0},{"value":33.663333333333334,"time":1707755139.0},{"value":33.663333333333334,"time":1707755140.0},{"value":33.663333333333334,"time":1707755144.0},{"value":33.663333333333334,"time":1707755145.0},{"value":33.663333333333334,"time":1707755149.0},{"value":33.663333333333334,"time":1707755150.0},{"value":33.663333333333334,"time":1707755153.0},{"value":33.663333333333334,"time":1707755155.0},{"value":33.663333333333334,"time":1707755157.0},{"value":33.655,"time":1707755160.0},{"value":33.655,"time":1707755162.0},{"value":33.655,"time":1707755164.0},{"value":33.655,"time":1707755165.0},{"value":33.655,"time":1707755166.0},{"value":33.655,"time":1707755167.0},{"value":33.655,"time":1707755171.0},{"value":33.655,"time":1707755172.0},{"value":33.655,"time":1707755174.0},{"value":33.655,"time":1707755175.0},{"value":33.655,"time":1707755176.0},{"value":33.655,"time":1707755184.0},{"value":33.655,"time":1707755186.0},{"value":33.655,"time":1707755187.0},{"value":33.655,"time":1707755189.0},{"value":33.655,"time":1707755190.0},{"value":33.655,"time":1707755192.0},{"value":33.655,"time":1707755194.0},{"value":33.655,"time":1707755195.0},{"value":33.655,"time":1707755198.0},{"value":33.655,"time":1707755204.0},{"value":33.655,"time":1707755206.0},{"value":33.655,"time":1707755207.0},{"value":33.655,"time":1707755208.0},{"value":33.655,"time":1707755210.0},{"value":33.655,"time":1707755211.0},{"value":33.655,"time":1707755212.0},{"value":33.655,"time":1707755213.0},{"value":33.655,"time":1707755214.0},{"value":33.655,"time":1707755216.0},{"value":33.655,"time":1707755217.0},{"value":33.6633,"time":1707755220.0},{"value":33.6633,"time":1707755221.0},{"value":33.6633,"time":1707755222.0},{"value":33.6633,"time":1707755224.0},{"value":33.6633,"time":1707755228.0},{"value":33.6633,"time":1707755229.0},{"value":33.6633,"time":1707755230.0},{"value":33.6633,"time":1707755232.0},{"value":33.6633,"time":1707755233.0},{"value":33.6633,"time":1707755234.0},{"value":33.6633,"time":1707755235.0},{"value":33.6633,"time":1707755236.0},{"value":33.6633,"time":1707755238.0},{"value":33.6633,"time":1707755240.0},{"value":33.6633,"time":1707755245.0},{"value":33.6633,"time":1707755247.0},{"value":33.6633,"time":1707755253.0},{"value":33.6633,"time":1707755255.0},{"value":33.6633,"time":1707755256.0},{"value":33.6633,"time":1707755257.0},{"value":33.6633,"time":1707755258.0},{"value":33.6633,"time":1707755259.0},{"value":33.6633,"time":1707755260.0},{"value":33.6633,"time":1707755261.0},{"value":33.6633,"time":1707755262.0},{"value":33.6633,"time":1707755266.0},{"value":33.6633,"time":1707755267.0},{"value":33.6633,"time":1707755269.0},{"value":33.6633,"time":1707755272.0},{"value":33.6633,"time":1707755273.0},{"value":33.6633,"time":1707755275.0},{"value":33.6633,"time":1707755276.0},{"value":33.6633,"time":1707755277.0},{"value":33.63833333333333,"time":1707755280.0},{"value":33.63833333333333,"time":1707755281.0},{"value":33.63833333333333,"time":1707755287.0},{"value":33.63833333333333,"time":1707755288.0},{"value":33.63833333333333,"time":1707755290.0},{"value":33.63833333333333,"time":1707755299.0},{"value":33.63833333333333,"time":1707755304.0},{"value":33.63833333333333,"time":1707755315.0},{"value":33.63833333333333,"time":1707755316.0},{"value":33.63833333333333,"time":1707755317.0},{"value":33.63833333333333,"time":1707755318.0},{"value":33.63833333333333,"time":1707755320.0},{"value":33.63833333333333,"time":1707755323.0},{"value":33.63833333333333,"time":1707755324.0},{"value":33.63833333333333,"time":1707755325.0},{"value":33.63833333333333,"time":1707755326.0},{"value":33.63833333333333,"time":1707755327.0},{"value":33.63833333333333,"time":1707755328.0},{"value":33.63833333333333,"time":1707755336.0},{"value":33.63833333333333,"time":1707755337.0},{"value":33.64833333333333,"time":1707755340.0},{"value":33.64833333333333,"time":1707755341.0},{"value":33.64833333333333,"time":1707755343.0},{"value":33.64833333333333,"time":1707755344.0},{"value":33.64833333333333,"time":1707755347.0},{"value":33.64833333333333,"time":1707755350.0},{"value":33.64833333333333,"time":1707755351.0},{"value":33.64833333333333,"time":1707755358.0},{"value":33.64833333333333,"time":1707755359.0},{"value":33.64833333333333,"time":1707755360.0},{"value":33.64833333333333,"time":1707755362.0},{"value":33.64833333333333,"time":1707755364.0},{"value":33.64833333333333,"time":1707755366.0},{"value":33.64833333333333,"time":1707755369.0},{"value":33.64833333333333,"time":1707755376.0},{"value":33.64833333333333,"time":1707755379.0},{"value":33.64833333333333,"time":1707755380.0},{"value":33.64833333333333,"time":1707755385.0},{"value":33.64833333333333,"time":1707755386.0},{"value":33.64833333333333,"time":1707755388.0},{"value":33.64833333333333,"time":1707755389.0},{"value":33.64833333333333,"time":1707755390.0},{"value":33.64833333333333,"time":1707755391.0},{"value":33.64833333333333,"time":1707755393.0},{"value":33.64833333333333,"time":1707755394.0},{"value":33.64833333333333,"time":1707755395.0},{"value":33.64833333333333,"time":1707755396.0},{"value":33.64833333333333,"time":1707755398.0},{"value":33.655,"time":1707755399.0},{"value":33.655,"time":1707755400.0},{"value":33.655,"time":1707755402.0},{"value":33.655,"time":1707755404.0},{"value":33.655,"time":1707755406.0},{"value":33.655,"time":1707755408.0},{"value":33.655,"time":1707755409.0},{"value":33.655,"time":1707755410.0},{"value":33.655,"time":1707755411.0},{"value":33.655,"time":1707755412.0},{"value":33.655,"time":1707755413.0},{"value":33.655,"time":1707755415.0},{"value":33.655,"time":1707755416.0},{"value":33.655,"time":1707755418.0},{"value":33.655,"time":1707755419.0},{"value":33.655,"time":1707755421.0},{"value":33.655,"time":1707755423.0},{"value":33.655,"time":1707755425.0},{"value":33.655,"time":1707755426.0},{"value":33.655,"time":1707755427.0},{"value":33.655,"time":1707755428.0},{"value":33.655,"time":1707755429.0},{"value":33.655,"time":1707755431.0},{"value":33.655,"time":1707755434.0},{"value":33.655,"time":1707755437.0},{"value":33.655,"time":1707755438.0},{"value":33.655,"time":1707755443.0},{"value":33.655,"time":1707755446.0},{"value":33.655,"time":1707755448.0},{"value":33.655,"time":1707755449.0},{"value":33.655,"time":1707755450.0},{"value":33.655,"time":1707755452.0},{"value":33.655,"time":1707755453.0},{"value":33.655,"time":1707755454.0},{"value":33.655,"time":1707755458.0},{"value":33.6574,"time":1707755459.0},{"value":33.6574,"time":1707755460.0},{"value":33.6574,"time":1707755461.0},{"value":33.6574,"time":1707755465.0},{"value":33.6574,"time":1707755466.0},{"value":33.6574,"time":1707755468.0},{"value":33.6574,"time":1707755469.0},{"value":33.6574,"time":1707755480.0},{"value":33.6574,"time":1707755482.0},{"value":33.6574,"time":1707755483.0},{"value":33.6574,"time":1707755485.0},{"value":33.6574,"time":1707755486.0},{"value":33.6574,"time":1707755487.0},{"value":33.6574,"time":1707755490.0},{"value":33.6574,"time":1707755493.0},{"value":33.6574,"time":1707755494.0},{"value":33.6574,"time":1707755499.0},{"value":33.6574,"time":1707755500.0},{"value":33.6574,"time":1707755501.0},{"value":33.6574,"time":1707755503.0},{"value":33.6574,"time":1707755504.0},{"value":33.6574,"time":1707755506.0},{"value":33.6574,"time":1707755507.0},{"value":33.6574,"time":1707755509.0},{"value":33.6574,"time":1707755510.0},{"value":33.6574,"time":1707755511.0},{"value":33.6574,"time":1707755512.0},{"value":33.6574,"time":1707755513.0},{"value":33.6574,"time":1707755514.0},{"value":33.6574,"time":1707755515.0},{"value":33.6574,"time":1707755517.0},{"value":33.6574,"time":1707755518.0},{"value":33.699999999999996,"time":1707755519.0},{"value":33.699999999999996,"time":1707755520.0},{"value":33.699999999999996,"time":1707755522.0},{"value":33.699999999999996,"time":1707755523.0},{"value":33.699999999999996,"time":1707755525.0},{"value":33.699999999999996,"time":1707755526.0},{"value":33.699999999999996,"time":1707755527.0},{"value":33.699999999999996,"time":1707755528.0},{"value":33.699999999999996,"time":1707755529.0},{"value":33.699999999999996,"time":1707755530.0},{"value":33.699999999999996,"time":1707755531.0},{"value":33.699999999999996,"time":1707755534.0},{"value":33.699999999999996,"time":1707755535.0},{"value":33.699999999999996,"time":1707755536.0},{"value":33.699999999999996,"time":1707755537.0},{"value":33.699999999999996,"time":1707755538.0},{"value":33.699999999999996,"time":1707755539.0},{"value":33.699999999999996,"time":1707755541.0},{"value":33.699999999999996,"time":1707755542.0},{"value":33.699999999999996,"time":1707755543.0},{"value":33.699999999999996,"time":1707755548.0},{"value":33.699999999999996,"time":1707755552.0},{"value":33.699999999999996,"time":1707755553.0},{"value":33.699999999999996,"time":1707755557.0},{"value":33.699999999999996,"time":1707755558.0},{"value":33.699999999999996,"time":1707755561.0},{"value":33.699999999999996,"time":1707755563.0},{"value":33.699999999999996,"time":1707755565.0},{"value":33.699999999999996,"time":1707755566.0},{"value":33.699999999999996,"time":1707755568.0},{"value":33.699999999999996,"time":1707755569.0},{"value":33.699999999999996,"time":1707755572.0},{"value":33.699999999999996,"time":1707755577.0},{"value":33.699999999999996,"time":1707755578.0},{"value":33.72386666666666,"time":1707755580.0},{"value":33.72386666666666,"time":1707755581.0},{"value":33.72386666666666,"time":1707755583.0},{"value":33.72386666666666,"time":1707755587.0},{"value":33.72386666666666,"time":1707755588.0},{"value":33.72386666666666,"time":1707755590.0},{"value":33.72386666666666,"time":1707755591.0},{"value":33.72386666666666,"time":1707755592.0},{"value":33.72386666666666,"time":1707755598.0},{"value":33.72386666666666,"time":1707755599.0},{"value":33.72386666666666,"time":1707755600.0},{"value":33.72386666666666,"time":1707755601.0},{"value":33.72386666666666,"time":1707755602.0},{"value":33.72386666666666,"time":1707755606.0},{"value":33.72386666666666,"time":1707755607.0},{"value":33.72386666666666,"time":1707755617.0},{"value":33.72386666666666,"time":1707755618.0},{"value":33.72386666666666,"time":1707755619.0},{"value":33.72386666666666,"time":1707755620.0},{"value":33.72386666666666,"time":1707755621.0},{"value":33.72386666666666,"time":1707755624.0},{"value":33.72386666666666,"time":1707755626.0},{"value":33.72386666666666,"time":1707755627.0},{"value":33.72386666666666,"time":1707755628.0},{"value":33.72386666666666,"time":1707755629.0},{"value":33.72386666666666,"time":1707755632.0},{"value":33.72386666666666,"time":1707755636.0},{"value":33.72386666666666,"time":1707755637.0},{"value":33.72083333333333,"time":1707755639.0},{"value":33.72083333333333,"time":1707755647.0},{"value":33.72083333333333,"time":1707755648.0},{"value":33.72083333333333,"time":1707755650.0},{"value":33.72083333333333,"time":1707755652.0},{"value":33.72083333333333,"time":1707755653.0},{"value":33.72083333333333,"time":1707755655.0},{"value":33.72083333333333,"time":1707755656.0},{"value":33.72083333333333,"time":1707755664.0},{"value":33.72083333333333,"time":1707755668.0},{"value":33.72083333333333,"time":1707755669.0},{"value":33.72083333333333,"time":1707755670.0},{"value":33.72083333333333,"time":1707755672.0},{"value":33.72083333333333,"time":1707755675.0},{"value":33.72083333333333,"time":1707755676.0},{"value":33.72083333333333,"time":1707755678.0},{"value":33.72083333333333,"time":1707755682.0},{"value":33.72083333333333,"time":1707755683.0},{"value":33.72083333333333,"time":1707755684.0},{"value":33.72083333333333,"time":1707755687.0},{"value":33.72083333333333,"time":1707755688.0},{"value":33.72083333333333,"time":1707755689.0},{"value":33.72083333333333,"time":1707755690.0},{"value":33.72083333333333,"time":1707755692.0},{"value":33.72083333333333,"time":1707755696.0},{"value":33.7175,"time":1707755699.0},{"value":33.7175,"time":1707755700.0},{"value":33.7175,"time":1707755701.0},{"value":33.7175,"time":1707755702.0},{"value":33.7175,"time":1707755703.0},{"value":33.7175,"time":1707755704.0},{"value":33.7175,"time":1707755705.0},{"value":33.7175,"time":1707755707.0},{"value":33.7175,"time":1707755708.0},{"value":33.7175,"time":1707755710.0},{"value":33.7175,"time":1707755713.0},{"value":33.7175,"time":1707755714.0},{"value":33.7175,"time":1707755716.0},{"value":33.7175,"time":1707755717.0},{"value":33.7175,"time":1707755721.0},{"value":33.7175,"time":1707755722.0},{"value":33.7175,"time":1707755723.0},{"value":33.7175,"time":1707755724.0},{"value":33.7175,"time":1707755725.0},{"value":33.7175,"time":1707755726.0},{"value":33.7175,"time":1707755728.0},{"value":33.7175,"time":1707755730.0},{"value":33.7175,"time":1707755731.0},{"value":33.7175,"time":1707755732.0},{"value":33.7175,"time":1707755733.0},{"value":33.7175,"time":1707755734.0},{"value":33.7175,"time":1707755735.0},{"value":33.7175,"time":1707755737.0},{"value":33.7175,"time":1707755739.0},{"value":33.7175,"time":1707755741.0},{"value":33.7175,"time":1707755745.0},{"value":33.7175,"time":1707755746.0},{"value":33.7175,"time":1707755747.0},{"value":33.7175,"time":1707755748.0},{"value":33.7175,"time":1707755752.0},{"value":33.7175,"time":1707755753.0},{"value":33.7175,"time":1707755754.0},{"value":33.7175,"time":1707755756.0},{"value":33.7175,"time":1707755758.0},{"value":33.711666666666666,"time":1707755760.0},{"value":33.711666666666666,"time":1707755762.0},{"value":33.711666666666666,"time":1707755768.0},{"value":33.711666666666666,"time":1707755772.0},{"value":33.711666666666666,"time":1707755773.0},{"value":33.711666666666666,"time":1707755775.0},{"value":33.711666666666666,"time":1707755776.0},{"value":33.711666666666666,"time":1707755777.0},{"value":33.711666666666666,"time":1707755778.0},{"value":33.711666666666666,"time":1707755779.0},{"value":33.711666666666666,"time":1707755783.0},{"value":33.711666666666666,"time":1707755784.0},{"value":33.711666666666666,"time":1707755786.0},{"value":33.711666666666666,"time":1707755787.0},{"value":33.711666666666666,"time":1707755788.0},{"value":33.711666666666666,"time":1707755794.0},{"value":33.711666666666666,"time":1707755795.0},{"value":33.711666666666666,"time":1707755797.0},{"value":33.711666666666666,"time":1707755799.0},{"value":33.711666666666666,"time":1707755800.0},{"value":33.711666666666666,"time":1707755801.0},{"value":33.711666666666666,"time":1707755802.0},{"value":33.711666666666666,"time":1707755803.0},{"value":33.711666666666666,"time":1707755804.0},{"value":33.711666666666666,"time":1707755806.0},{"value":33.711666666666666,"time":1707755810.0},{"value":33.711666666666666,"time":1707755812.0},{"value":33.711666666666666,"time":1707755813.0},{"value":33.711666666666666,"time":1707755814.0},{"value":33.711666666666666,"time":1707755815.0},{"value":33.711666666666666,"time":1707755817.0},{"value":33.711666666666666,"time":1707755818.0},{"value":33.719833333333334,"time":1707755819.0},{"value":33.719833333333334,"time":1707755820.0},{"value":33.719833333333334,"time":1707755825.0},{"value":33.719833333333334,"time":1707755826.0},{"value":33.719833333333334,"time":1707755828.0},{"value":33.719833333333334,"time":1707755829.0},{"value":33.719833333333334,"time":1707755831.0},{"value":33.719833333333334,"time":1707755834.0},{"value":33.719833333333334,"time":1707755835.0},{"value":33.719833333333334,"time":1707755836.0},{"value":33.719833333333334,"time":1707755837.0},{"value":33.719833333333334,"time":1707755839.0},{"value":33.719833333333334,"time":1707755840.0},{"value":33.719833333333334,"time":1707755842.0},{"value":33.719833333333334,"time":1707755843.0},{"value":33.719833333333334,"time":1707755846.0},{"value":33.719833333333334,"time":1707755847.0},{"value":33.719833333333334,"time":1707755848.0},{"value":33.719833333333334,"time":1707755849.0},{"value":33.719833333333334,"time":1707755852.0},{"value":33.719833333333334,"time":1707755855.0},{"value":33.719833333333334,"time":1707755856.0},{"value":33.719833333333334,"time":1707755860.0},{"value":33.719833333333334,"time":1707755862.0},{"value":33.719833333333334,"time":1707755865.0},{"value":33.719833333333334,"time":1707755867.0},{"value":33.719833333333334,"time":1707755868.0},{"value":33.719833333333334,"time":1707755872.0},{"value":33.719833333333334,"time":1707755874.0},{"value":33.719833333333334,"time":1707755875.0},{"value":33.719833333333334,"time":1707755876.0},{"value":33.69773333333334,"time":1707755880.0},{"value":33.69773333333334,"time":1707755881.0},{"value":33.69773333333334,"time":1707755882.0},{"value":33.69773333333334,"time":1707755886.0},{"value":33.69773333333334,"time":1707755891.0},{"value":33.69773333333334,"time":1707755899.0},{"value":33.69773333333334,"time":1707755900.0},{"value":33.69773333333334,"time":1707755904.0},{"value":33.69773333333334,"time":1707755908.0},{"value":33.69773333333334,"time":1707755911.0},{"value":33.69773333333334,"time":1707755912.0},{"value":33.69773333333334,"time":1707755915.0},{"value":33.69773333333334,"time":1707755917.0},{"value":33.69773333333334,"time":1707755920.0},{"value":33.69773333333334,"time":1707755924.0},{"value":33.69773333333334,"time":1707755925.0},{"value":33.69773333333334,"time":1707755927.0},{"value":33.69773333333334,"time":1707755929.0},{"value":33.69773333333334,"time":1707755932.0},{"value":33.69773333333334,"time":1707755935.0},{"value":33.69773333333334,"time":1707755936.0},{"value":33.69773333333334,"time":1707755937.0},{"value":33.69773333333334,"time":1707755938.0},{"value":33.70666666666667,"time":1707755945.0},{"value":33.70666666666667,"time":1707755949.0},{"value":33.70666666666667,"time":1707755950.0},{"value":33.70666666666667,"time":1707755951.0},{"value":33.70666666666667,"time":1707755952.0},{"value":33.70666666666667,"time":1707755954.0},{"value":33.70666666666667,"time":1707755956.0},{"value":33.70666666666667,"time":1707755957.0},{"value":33.70666666666667,"time":1707755958.0},{"value":33.70666666666667,"time":1707755960.0},{"value":33.70666666666667,"time":1707755961.0},{"value":33.70666666666667,"time":1707755969.0},{"value":33.70666666666667,"time":1707755973.0},{"value":33.70666666666667,"time":1707755975.0},{"value":33.70666666666667,"time":1707755980.0},{"value":33.70666666666667,"time":1707755982.0},{"value":33.70666666666667,"time":1707755983.0},{"value":33.70666666666667,"time":1707755984.0},{"value":33.70666666666667,"time":1707755985.0},{"value":33.70666666666667,"time":1707755986.0},{"value":33.70666666666667,"time":1707755990.0},{"value":33.70666666666667,"time":1707755991.0},{"value":33.70666666666667,"time":1707755992.0},{"value":33.70666666666667,"time":1707755994.0},{"value":33.69,"time":1707755999.0},{"value":33.69,"time":1707756000.0},{"value":33.69,"time":1707756001.0},{"value":33.69,"time":1707756003.0},{"value":33.69,"time":1707756004.0},{"value":33.69,"time":1707756008.0},{"value":33.69,"time":1707756009.0},{"value":33.69,"time":1707756018.0},{"value":33.69,"time":1707756023.0},{"value":33.69,"time":1707756027.0},{"value":33.69,"time":1707756028.0},{"value":33.69,"time":1707756029.0},{"value":33.69,"time":1707756030.0},{"value":33.69,"time":1707756031.0},{"value":33.69,"time":1707756032.0},{"value":33.69,"time":1707756033.0},{"value":33.69,"time":1707756036.0},{"value":33.69,"time":1707756037.0},{"value":33.69,"time":1707756038.0},{"value":33.69,"time":1707756040.0},{"value":33.69,"time":1707756042.0},{"value":33.69,"time":1707756043.0},{"value":33.69,"time":1707756044.0},{"value":33.69,"time":1707756046.0},{"value":33.69,"time":1707756047.0},{"value":33.69,"time":1707756049.0},{"value":33.69,"time":1707756050.0},{"value":33.69,"time":1707756052.0},{"value":33.69,"time":1707756053.0},{"value":33.69,"time":1707756058.0},{"value":33.6977,"time":1707756063.0},{"value":33.6977,"time":1707756064.0},{"value":33.6977,"time":1707756065.0},{"value":33.6977,"time":1707756070.0},{"value":33.6977,"time":1707756071.0},{"value":33.6977,"time":1707756073.0},{"value":33.6977,"time":1707756074.0},{"value":33.6977,"time":1707756075.0},{"value":33.6977,"time":1707756076.0},{"value":33.6977,"time":1707756078.0},{"value":33.6977,"time":1707756080.0},{"value":33.6977,"time":1707756081.0},{"value":33.6977,"time":1707756083.0},{"value":33.6977,"time":1707756085.0},{"value":33.6977,"time":1707756088.0},{"value":33.6977,"time":1707756089.0},{"value":33.6977,"time":1707756090.0},{"value":33.6977,"time":1707756091.0},{"value":33.6977,"time":1707756092.0},{"value":33.6977,"time":1707756093.0},{"value":33.6977,"time":1707756094.0},{"value":33.6977,"time":1707756095.0},{"value":33.6977,"time":1707756096.0},{"value":33.6977,"time":1707756100.0},{"value":33.6977,"time":1707756103.0},{"value":33.6977,"time":1707756107.0},{"value":33.6977,"time":1707756109.0},{"value":33.6977,"time":1707756112.0},{"value":33.6977,"time":1707756113.0},{"value":33.6977,"time":1707756116.0},{"value":33.6977,"time":1707756118.0},{"value":33.711666666666666,"time":1707756119.0},{"value":33.711666666666666,"time":1707756120.0},{"value":33.711666666666666,"time":1707756122.0},{"value":33.711666666666666,"time":1707756125.0},{"value":33.711666666666666,"time":1707756127.0},{"value":33.711666666666666,"time":1707756131.0},{"value":33.711666666666666,"time":1707756136.0},{"value":33.711666666666666,"time":1707756137.0},{"value":33.711666666666666,"time":1707756138.0},{"value":33.711666666666666,"time":1707756141.0},{"value":33.711666666666666,"time":1707756145.0},{"value":33.711666666666666,"time":1707756152.0},{"value":33.711666666666666,"time":1707756153.0},{"value":33.711666666666666,"time":1707756154.0},{"value":33.711666666666666,"time":1707756157.0},{"value":33.711666666666666,"time":1707756158.0},{"value":33.711666666666666,"time":1707756159.0},{"value":33.711666666666666,"time":1707756160.0},{"value":33.711666666666666,"time":1707756161.0},{"value":33.711666666666666,"time":1707756162.0},{"value":33.711666666666666,"time":1707756168.0},{"value":33.711666666666666,"time":1707756169.0},{"value":33.711666666666666,"time":1707756170.0},{"value":33.711666666666666,"time":1707756171.0},{"value":33.711666666666666,"time":1707756172.0},{"value":33.711666666666666,"time":1707756174.0},{"value":33.711666666666666,"time":1707756175.0},{"value":33.711666666666666,"time":1707756176.0},{"value":33.711666666666666,"time":1707756177.0},{"value":33.711666666666666,"time":1707756178.0},{"value":33.703333333333326,"time":1707756179.0},{"value":33.703333333333326,"time":1707756183.0},{"value":33.703333333333326,"time":1707756194.0},{"value":33.703333333333326,"time":1707756199.0},{"value":33.703333333333326,"time":1707756200.0},{"value":33.703333333333326,"time":1707756201.0},{"value":33.703333333333326,"time":1707756202.0},{"value":33.703333333333326,"time":1707756205.0},{"value":33.703333333333326,"time":1707756206.0},{"value":33.703333333333326,"time":1707756208.0},{"value":33.703333333333326,"time":1707756211.0},{"value":33.703333333333326,"time":1707756212.0},{"value":33.703333333333326,"time":1707756215.0},{"value":33.703333333333326,"time":1707756220.0},{"value":33.703333333333326,"time":1707756221.0},{"value":33.703333333333326,"time":1707756225.0},{"value":33.703333333333326,"time":1707756226.0},{"value":33.703333333333326,"time":1707756227.0},{"value":33.703333333333326,"time":1707756232.0},{"value":33.703333333333326,"time":1707756234.0},{"value":33.707699999999996,"time":1707756239.0},{"value":33.707699999999996,"time":1707756241.0},{"value":33.707699999999996,"time":1707756242.0},{"value":33.707699999999996,"time":1707756247.0},{"value":33.707699999999996,"time":1707756249.0},{"value":33.707699999999996,"time":1707756250.0},{"value":33.707699999999996,"time":1707756251.0},{"value":33.707699999999996,"time":1707756252.0},{"value":33.707699999999996,"time":1707756253.0},{"value":33.707699999999996,"time":1707756254.0},{"value":33.707699999999996,"time":1707756257.0},{"value":33.707699999999996,"time":1707756260.0},{"value":33.707699999999996,"time":1707756263.0},{"value":33.707699999999996,"time":1707756264.0},{"value":33.707699999999996,"time":1707756265.0},{"value":33.707699999999996,"time":1707756266.0},{"value":33.707699999999996,"time":1707756271.0},{"value":33.707699999999996,"time":1707756274.0},{"value":33.707699999999996,"time":1707756277.0},{"value":33.707699999999996,"time":1707756279.0},{"value":33.707699999999996,"time":1707756280.0},{"value":33.707699999999996,"time":1707756281.0},{"value":33.707699999999996,"time":1707756282.0},{"value":33.707699999999996,"time":1707756286.0},{"value":33.707699999999996,"time":1707756287.0},{"value":33.707699999999996,"time":1707756288.0},{"value":33.707699999999996,"time":1707756291.0},{"value":33.707699999999996,"time":1707756292.0},{"value":33.707699999999996,"time":1707756295.0},{"value":33.699999999999996,"time":1707756302.0},{"value":33.699999999999996,"time":1707756303.0},{"value":33.699999999999996,"time":1707756304.0},{"value":33.699999999999996,"time":1707756307.0},{"value":33.699999999999996,"time":1707756310.0},{"value":33.699999999999996,"time":1707756312.0},{"value":33.699999999999996,"time":1707756313.0},{"value":33.699999999999996,"time":1707756314.0},{"value":33.699999999999996,"time":1707756315.0},{"value":33.699999999999996,"time":1707756318.0},{"value":33.699999999999996,"time":1707756319.0},{"value":33.699999999999996,"time":1707756320.0},{"value":33.699999999999996,"time":1707756323.0},{"value":33.699999999999996,"time":1707756329.0},{"value":33.699999999999996,"time":1707756334.0},{"value":33.699999999999996,"time":1707756335.0},{"value":33.699999999999996,"time":1707756336.0},{"value":33.699999999999996,"time":1707756338.0},{"value":33.699999999999996,"time":1707756339.0},{"value":33.699999999999996,"time":1707756340.0},{"value":33.699999999999996,"time":1707756343.0},{"value":33.699999999999996,"time":1707756344.0},{"value":33.699999999999996,"time":1707756345.0},{"value":33.699999999999996,"time":1707756347.0},{"value":33.699999999999996,"time":1707756351.0},{"value":33.699999999999996,"time":1707756353.0},{"value":33.699999999999996,"time":1707756354.0},{"value":33.699999999999996,"time":1707756356.0},{"value":33.699999999999996,"time":1707756358.0},{"value":33.70166666666667,"time":1707756359.0},{"value":33.70166666666667,"time":1707756360.0},{"value":33.70166666666667,"time":1707756361.0},{"value":33.70166666666667,"time":1707756362.0},{"value":33.70166666666667,"time":1707756363.0},{"value":33.70166666666667,"time":1707756365.0},{"value":33.70166666666667,"time":1707756366.0},{"value":33.70166666666667,"time":1707756371.0},{"value":33.70166666666667,"time":1707756372.0},{"value":33.70166666666667,"time":1707756373.0},{"value":33.70166666666667,"time":1707756374.0},{"value":33.70166666666667,"time":1707756379.0},{"value":33.70166666666667,"time":1707756380.0},{"value":33.70166666666667,"time":1707756382.0},{"value":33.70166666666667,"time":1707756383.0},{"value":33.70166666666667,"time":1707756384.0},{"value":33.70166666666667,"time":1707756388.0},{"value":33.70166666666667,"time":1707756389.0},{"value":33.70166666666667,"time":1707756390.0},{"value":33.70166666666667,"time":1707756392.0},{"value":33.70166666666667,"time":1707756394.0},{"value":33.70166666666667,"time":1707756395.0},{"value":33.70166666666667,"time":1707756396.0},{"value":33.70166666666667,"time":1707756400.0},{"value":33.70166666666667,"time":1707756401.0},{"value":33.70166666666667,"time":1707756402.0},{"value":33.70166666666667,"time":1707756405.0},{"value":33.70166666666667,"time":1707756408.0},{"value":33.70166666666667,"time":1707756410.0},{"value":33.70166666666667,"time":1707756411.0},{"value":33.70166666666667,"time":1707756413.0},{"value":33.70166666666667,"time":1707756414.0},{"value":33.70166666666667,"time":1707756415.0},{"value":33.695,"time":1707756419.0},{"value":33.695,"time":1707756427.0},{"value":33.695,"time":1707756429.0},{"value":33.695,"time":1707756431.0},{"value":33.695,"time":1707756432.0},{"value":33.695,"time":1707756434.0},{"value":33.695,"time":1707756435.0},{"value":33.695,"time":1707756437.0},{"value":33.695,"time":1707756443.0},{"value":33.695,"time":1707756444.0},{"value":33.695,"time":1707756448.0},{"value":33.695,"time":1707756455.0},{"value":33.695,"time":1707756457.0},{"value":33.695,"time":1707756459.0},{"value":33.695,"time":1707756460.0},{"value":33.695,"time":1707756461.0},{"value":33.695,"time":1707756462.0},{"value":33.695,"time":1707756469.0},{"value":33.695,"time":1707756472.0},{"value":33.695,"time":1707756474.0},{"value":33.68833333333333,"time":1707756479.0},{"value":33.68833333333333,"time":1707756480.0},{"value":33.68833333333333,"time":1707756482.0},{"value":33.68833333333333,"time":1707756483.0},{"value":33.68833333333333,"time":1707756485.0},{"value":33.68833333333333,"time":1707756486.0},{"value":33.68833333333333,"time":1707756487.0},{"value":33.68833333333333,"time":1707756491.0},{"value":33.68833333333333,"time":1707756493.0},{"value":33.68833333333333,"time":1707756499.0},{"value":33.68833333333333,"time":1707756500.0},{"value":33.68833333333333,"time":1707756505.0},{"value":33.68833333333333,"time":1707756506.0},{"value":33.68833333333333,"time":1707756508.0},{"value":33.68833333333333,"time":1707756519.0},{"value":33.68833333333333,"time":1707756524.0},{"value":33.68833333333333,"time":1707756525.0},{"value":33.68833333333333,"time":1707756526.0},{"value":33.68833333333333,"time":1707756528.0},{"value":33.68833333333333,"time":1707756529.0},{"value":33.68833333333333,"time":1707756530.0},{"value":33.68833333333333,"time":1707756531.0},{"value":33.68833333333333,"time":1707756532.0},{"value":33.68833333333333,"time":1707756534.0},{"value":33.700633333333336,"time":1707756541.0},{"value":33.700633333333336,"time":1707756548.0},{"value":33.700633333333336,"time":1707756554.0},{"value":33.700633333333336,"time":1707756557.0},{"value":33.700633333333336,"time":1707756558.0},{"value":33.700633333333336,"time":1707756559.0},{"value":33.700633333333336,"time":1707756560.0},{"value":33.700633333333336,"time":1707756562.0},{"value":33.700633333333336,"time":1707756569.0},{"value":33.700633333333336,"time":1707756573.0},{"value":33.700633333333336,"time":1707756574.0},{"value":33.700633333333336,"time":1707756576.0},{"value":33.700633333333336,"time":1707756578.0},{"value":33.700633333333336,"time":1707756582.0},{"value":33.700633333333336,"time":1707756584.0},{"value":33.700633333333336,"time":1707756587.0},{"value":33.700633333333336,"time":1707756592.0},{"value":33.700633333333336,"time":1707756596.0},{"value":33.711666666666666,"time":1707756606.0},{"value":33.711666666666666,"time":1707756608.0},{"value":33.711666666666666,"time":1707756609.0},{"value":33.711666666666666,"time":1707756610.0},{"value":33.711666666666666,"time":1707756611.0},{"value":33.711666666666666,"time":1707756614.0},{"value":33.711666666666666,"time":1707756615.0},{"value":33.711666666666666,"time":1707756616.0},{"value":33.711666666666666,"time":1707756617.0},{"value":33.711666666666666,"time":1707756620.0},{"value":33.711666666666666,"time":1707756622.0},{"value":33.711666666666666,"time":1707756624.0},{"value":33.711666666666666,"time":1707756627.0},{"value":33.711666666666666,"time":1707756628.0},{"value":33.711666666666666,"time":1707756630.0},{"value":33.711666666666666,"time":1707756631.0},{"value":33.711666666666666,"time":1707756632.0},{"value":33.711666666666666,"time":1707756634.0},{"value":33.711666666666666,"time":1707756636.0},{"value":33.711666666666666,"time":1707756637.0},{"value":33.711666666666666,"time":1707756638.0},{"value":33.711666666666666,"time":1707756639.0},{"value":33.711666666666666,"time":1707756640.0},{"value":33.711666666666666,"time":1707756641.0},{"value":33.711666666666666,"time":1707756645.0},{"value":33.711666666666666,"time":1707756646.0},{"value":33.711666666666666,"time":1707756647.0},{"value":33.711666666666666,"time":1707756649.0},{"value":33.711666666666666,"time":1707756653.0},{"value":33.711666666666666,"time":1707756658.0},{"value":33.71666666666667,"time":1707756659.0},{"value":33.71666666666667,"time":1707756662.0},{"value":33.71666666666667,"time":1707756663.0},{"value":33.71666666666667,"time":1707756665.0},{"value":33.71666666666667,"time":1707756666.0},{"value":33.71666666666667,"time":1707756668.0},{"value":33.71666666666667,"time":1707756674.0},{"value":33.71666666666667,"time":1707756675.0},{"value":33.71666666666667,"time":1707756677.0},{"value":33.71666666666667,"time":1707756679.0},{"value":33.71666666666667,"time":1707756682.0},{"value":33.71666666666667,"time":1707756683.0},{"value":33.71666666666667,"time":1707756684.0},{"value":33.71666666666667,"time":1707756685.0},{"value":33.71666666666667,"time":1707756686.0},{"value":33.71666666666667,"time":1707756687.0},{"value":33.71666666666667,"time":1707756694.0},{"value":33.71666666666667,"time":1707756696.0},{"value":33.71666666666667,"time":1707756700.0},{"value":33.71666666666667,"time":1707756703.0},{"value":33.71666666666667,"time":1707756709.0},{"value":33.71666666666667,"time":1707756716.0},{"value":33.71666666666667,"time":1707756717.0},{"value":33.71666666666667,"time":1707756718.0},{"value":33.711666666666666,"time":1707756720.0},{"value":33.711666666666666,"time":1707756721.0},{"value":33.711666666666666,"time":1707756723.0},{"value":33.711666666666666,"time":1707756724.0},{"value":33.711666666666666,"time":1707756727.0},{"value":33.711666666666666,"time":1707756728.0},{"value":33.711666666666666,"time":1707756729.0},{"value":33.711666666666666,"time":1707756730.0},{"value":33.711666666666666,"time":1707756733.0},{"value":33.711666666666666,"time":1707756734.0},{"value":33.711666666666666,"time":1707756737.0},{"value":33.711666666666666,"time":1707756739.0},{"value":33.711666666666666,"time":1707756740.0},{"value":33.711666666666666,"time":1707756741.0},{"value":33.711666666666666,"time":1707756742.0},{"value":33.711666666666666,"time":1707756748.0},{"value":33.711666666666666,"time":1707756749.0},{"value":33.711666666666666,"time":1707756753.0},{"value":33.711666666666666,"time":1707756754.0},{"value":33.711666666666666,"time":1707756755.0},{"value":33.711666666666666,"time":1707756756.0},{"value":33.711666666666666,"time":1707756757.0},{"value":33.711666666666666,"time":1707756758.0},{"value":33.711666666666666,"time":1707756759.0},{"value":33.711666666666666,"time":1707756763.0},{"value":33.711666666666666,"time":1707756764.0},{"value":33.711666666666666,"time":1707756767.0},{"value":33.711666666666666,"time":1707756770.0},{"value":33.711666666666666,"time":1707756775.0},{"value":33.711666666666666,"time":1707756777.0},{"value":33.708333333333336,"time":1707756779.0},{"value":33.708333333333336,"time":1707756780.0},{"value":33.708333333333336,"time":1707756781.0},{"value":33.708333333333336,"time":1707756782.0},{"value":33.708333333333336,"time":1707756787.0},{"value":33.708333333333336,"time":1707756791.0},{"value":33.708333333333336,"time":1707756794.0},{"value":33.708333333333336,"time":1707756795.0},{"value":33.708333333333336,"time":1707756800.0},{"value":33.708333333333336,"time":1707756803.0},{"value":33.708333333333336,"time":1707756806.0},{"value":33.708333333333336,"time":1707756807.0},{"value":33.708333333333336,"time":1707756809.0},{"value":33.708333333333336,"time":1707756811.0},{"value":33.708333333333336,"time":1707756813.0},{"value":33.708333333333336,"time":1707756815.0},{"value":33.708333333333336,"time":1707756816.0},{"value":33.708333333333336,"time":1707756817.0},{"value":33.708333333333336,"time":1707756819.0},{"value":33.708333333333336,"time":1707756821.0},{"value":33.708333333333336,"time":1707756823.0},{"value":33.708333333333336,"time":1707756824.0},{"value":33.708333333333336,"time":1707756825.0},{"value":33.708333333333336,"time":1707756826.0},{"value":33.708333333333336,"time":1707756827.0},{"value":33.708333333333336,"time":1707756829.0},{"value":33.72103333333333,"time":1707756845.0},{"value":33.72103333333333,"time":1707756846.0},{"value":33.72103333333333,"time":1707756847.0},{"value":33.72103333333333,"time":1707756850.0},{"value":33.72103333333333,"time":1707756851.0},{"value":33.72103333333333,"time":1707756852.0},{"value":33.72103333333333,"time":1707756853.0},{"value":33.72103333333333,"time":1707756860.0},{"value":33.72103333333333,"time":1707756861.0},{"value":33.72103333333333,"time":1707756865.0},{"value":33.72103333333333,"time":1707756869.0},{"value":33.72103333333333,"time":1707756870.0},{"value":33.72103333333333,"time":1707756879.0},{"value":33.72103333333333,"time":1707756882.0},{"value":33.72103333333333,"time":1707756886.0},{"value":33.72103333333333,"time":1707756888.0},{"value":33.72103333333333,"time":1707756889.0},{"value":33.72103333333333,"time":1707756893.0},{"value":33.72103333333333,"time":1707756895.0},{"value":33.72,"time":1707756901.0},{"value":33.72,"time":1707756905.0},{"value":33.72,"time":1707756906.0},{"value":33.72,"time":1707756908.0},{"value":33.72,"time":1707756914.0},{"value":33.72,"time":1707756918.0},{"value":33.72,"time":1707756923.0},{"value":33.72,"time":1707756927.0},{"value":33.72,"time":1707756929.0},{"value":33.72,"time":1707756930.0},{"value":33.72,"time":1707756931.0},{"value":33.72,"time":1707756932.0},{"value":33.72,"time":1707756933.0},{"value":33.72,"time":1707756938.0},{"value":33.72,"time":1707756942.0},{"value":33.72,"time":1707756944.0},{"value":33.72,"time":1707756946.0},{"value":33.72,"time":1707756949.0},{"value":33.72,"time":1707756952.0},{"value":33.72,"time":1707756953.0},{"value":33.73833333333334,"time":1707756959.0},{"value":33.73833333333334,"time":1707756961.0},{"value":33.73833333333334,"time":1707756962.0},{"value":33.73833333333334,"time":1707756963.0},{"value":33.73833333333334,"time":1707756965.0},{"value":33.73833333333334,"time":1707756966.0},{"value":33.73833333333334,"time":1707756968.0},{"value":33.73833333333334,"time":1707756970.0},{"value":33.73833333333334,"time":1707756971.0},{"value":33.73833333333334,"time":1707756974.0},{"value":33.73833333333334,"time":1707756975.0},{"value":33.73833333333334,"time":1707756980.0},{"value":33.73833333333334,"time":1707756983.0},{"value":33.73833333333334,"time":1707756984.0},{"value":33.73833333333334,"time":1707756986.0},{"value":33.73833333333334,"time":1707756987.0},{"value":33.73833333333334,"time":1707756988.0},{"value":33.73833333333334,"time":1707756989.0},{"value":33.73833333333334,"time":1707756991.0},{"value":33.73833333333334,"time":1707756992.0},{"value":33.73833333333334,"time":1707756993.0},{"value":33.73833333333334,"time":1707756994.0},{"value":33.73833333333334,"time":1707756995.0},{"value":33.73833333333334,"time":1707756996.0},{"value":33.73833333333334,"time":1707756997.0},{"value":33.73833333333334,"time":1707756998.0},{"value":33.73833333333334,"time":1707757000.0},{"value":33.73833333333334,"time":1707757002.0},{"value":33.73833333333334,"time":1707757003.0},{"value":33.73833333333334,"time":1707757004.0},{"value":33.73833333333334,"time":1707757005.0},{"value":33.73833333333334,"time":1707757007.0},{"value":33.73833333333334,"time":1707757010.0},{"value":33.73833333333334,"time":1707757016.0},{"value":33.73833333333334,"time":1707757017.0},{"value":33.73666666666666,"time":1707757019.0},{"value":33.73666666666666,"time":1707757024.0},{"value":33.73666666666666,"time":1707757029.0},{"value":33.73666666666666,"time":1707757030.0},{"value":33.73666666666666,"time":1707757031.0},{"value":33.73666666666666,"time":1707757032.0},{"value":33.73666666666666,"time":1707757034.0},{"value":33.73666666666666,"time":1707757035.0},{"value":33.73666666666666,"time":1707757036.0},{"value":33.73666666666666,"time":1707757040.0},{"value":33.73666666666666,"time":1707757044.0},{"value":33.73666666666666,"time":1707757045.0},{"value":33.73666666666666,"time":1707757048.0},{"value":33.73666666666666,"time":1707757051.0},{"value":33.73666666666666,"time":1707757052.0},{"value":33.73666666666666,"time":1707757053.0},{"value":33.73666666666666,"time":1707757056.0},{"value":33.73666666666666,"time":1707757057.0},{"value":33.73666666666666,"time":1707757060.0},{"value":33.73666666666666,"time":1707757062.0},{"value":33.73666666666666,"time":1707757063.0},{"value":33.73666666666666,"time":1707757064.0},{"value":33.73666666666666,"time":1707757068.0},{"value":33.73666666666666,"time":1707757070.0},{"value":33.73666666666666,"time":1707757071.0},{"value":33.73333333333333,"time":1707757080.0},{"value":33.73333333333333,"time":1707757083.0},{"value":33.73333333333333,"time":1707757086.0},{"value":33.73333333333333,"time":1707757087.0},{"value":33.73333333333333,"time":1707757088.0},{"value":33.73333333333333,"time":1707757089.0},{"value":33.73333333333333,"time":1707757091.0},{"value":33.73333333333333,"time":1707757092.0},{"value":33.73333333333333,"time":1707757093.0},{"value":33.73333333333333,"time":1707757094.0},{"value":33.73333333333333,"time":1707757097.0},{"value":33.73333333333333,"time":1707757098.0},{"value":33.73333333333333,"time":1707757100.0},{"value":33.73333333333333,"time":1707757101.0},{"value":33.73333333333333,"time":1707757103.0},{"value":33.73333333333333,"time":1707757104.0},{"value":33.73333333333333,"time":1707757105.0},{"value":33.73333333333333,"time":1707757106.0},{"value":33.73333333333333,"time":1707757109.0},{"value":33.73333333333333,"time":1707757110.0},{"value":33.73333333333333,"time":1707757111.0},{"value":33.73333333333333,"time":1707757113.0},{"value":33.73333333333333,"time":1707757114.0},{"value":33.73333333333333,"time":1707757115.0},{"value":33.73333333333333,"time":1707757118.0},{"value":33.73333333333333,"time":1707757121.0},{"value":33.73333333333333,"time":1707757122.0},{"value":33.73333333333333,"time":1707757124.0},{"value":33.73333333333333,"time":1707757125.0},{"value":33.73333333333333,"time":1707757126.0},{"value":33.73333333333333,"time":1707757128.0},{"value":33.73333333333333,"time":1707757129.0},{"value":33.73333333333333,"time":1707757130.0},{"value":33.73333333333333,"time":1707757131.0},{"value":33.73333333333333,"time":1707757132.0},{"value":33.73333333333333,"time":1707757133.0},{"value":33.73333333333333,"time":1707757135.0},{"value":33.73333333333333,"time":1707757136.0},{"value":33.73333333333333,"time":1707757137.0},{"value":33.73333333333333,"time":1707757138.0},{"value":33.74009999999999,"time":1707757139.0},{"value":33.74009999999999,"time":1707757142.0},{"value":33.74009999999999,"time":1707757144.0},{"value":33.74009999999999,"time":1707757147.0},{"value":33.74009999999999,"time":1707757148.0},{"value":33.74009999999999,"time":1707757151.0},{"value":33.74009999999999,"time":1707757152.0},{"value":33.74009999999999,"time":1707757153.0},{"value":33.74009999999999,"time":1707757158.0},{"value":33.74009999999999,"time":1707757160.0},{"value":33.74009999999999,"time":1707757163.0},{"value":33.74009999999999,"time":1707757164.0},{"value":33.74009999999999,"time":1707757167.0},{"value":33.74009999999999,"time":1707757169.0},{"value":33.74009999999999,"time":1707757188.0},{"value":33.74009999999999,"time":1707757191.0},{"value":33.74009999999999,"time":1707757193.0},{"value":33.74009999999999,"time":1707757194.0},{"value":33.74009999999999,"time":1707757195.0},{"value":33.74009999999999,"time":1707757197.0},{"value":33.74009999999999,"time":1707757198.0},{"value":33.74666666666667,"time":1707757199.0},{"value":33.74666666666667,"time":1707757201.0},{"value":33.74666666666667,"time":1707757203.0},{"value":33.74666666666667,"time":1707757207.0},{"value":33.74666666666667,"time":1707757208.0},{"value":33.74666666666667,"time":1707757210.0},{"value":33.74666666666667,"time":1707757212.0},{"value":33.74666666666667,"time":1707757213.0},{"value":33.74666666666667,"time":1707757216.0},{"value":33.74666666666667,"time":1707757217.0},{"value":33.74666666666667,"time":1707757218.0},{"value":33.74666666666667,"time":1707757224.0},{"value":33.74666666666667,"time":1707757227.0},{"value":33.74666666666667,"time":1707757229.0},{"value":33.74666666666667,"time":1707757230.0},{"value":33.74666666666667,"time":1707757231.0},{"value":33.74666666666667,"time":1707757232.0},{"value":33.74666666666667,"time":1707757234.0},{"value":33.74666666666667,"time":1707757239.0},{"value":33.74666666666667,"time":1707757244.0},{"value":33.74666666666667,"time":1707757245.0},{"value":33.74666666666667,"time":1707757249.0},{"value":33.74666666666667,"time":1707757250.0},{"value":33.74666666666667,"time":1707757251.0},{"value":33.74666666666667,"time":1707757253.0},{"value":33.74666666666667,"time":1707757254.0},{"value":33.74666666666667,"time":1707757255.0},{"value":33.74666666666667,"time":1707757256.0},{"value":33.73036666666667,"time":1707757259.0},{"value":33.73036666666667,"time":1707757266.0},{"value":33.73036666666667,"time":1707757267.0},{"value":33.73036666666667,"time":1707757268.0},{"value":33.73036666666667,"time":1707757269.0},{"value":33.73036666666667,"time":1707757271.0},{"value":33.73036666666667,"time":1707757272.0},{"value":33.73036666666667,"time":1707757276.0},{"value":33.73036666666667,"time":1707757278.0},{"value":33.73036666666667,"time":1707757284.0},{"value":33.73036666666667,"time":1707757286.0},{"value":33.73036666666667,"time":1707757293.0},{"value":33.73036666666667,"time":1707757295.0},{"value":33.73036666666667,"time":1707757296.0},{"value":33.73036666666667,"time":1707757299.0},{"value":33.73036666666667,"time":1707757300.0},{"value":33.73036666666667,"time":1707757302.0},{"value":33.73036666666667,"time":1707757303.0},{"value":33.73036666666667,"time":1707757304.0},{"value":33.73036666666667,"time":1707757306.0},{"value":33.73036666666667,"time":1707757308.0},{"value":33.73036666666667,"time":1707757309.0},{"value":33.73036666666667,"time":1707757310.0},{"value":33.73036666666667,"time":1707757311.0},{"value":33.719966666666664,"time":1707757321.0},{"value":33.719966666666664,"time":1707757322.0},{"value":33.719966666666664,"time":1707757324.0},{"value":33.719966666666664,"time":1707757325.0},{"value":33.719966666666664,"time":1707757327.0},{"value":33.719966666666664,"time":1707757329.0},{"value":33.719966666666664,"time":1707757335.0},{"value":33.719966666666664,"time":1707757337.0},{"value":33.719966666666664,"time":1707757338.0},{"value":33.719966666666664,"time":1707757339.0},{"value":33.719966666666664,"time":1707757340.0},{"value":33.719966666666664,"time":1707757343.0},{"value":33.719966666666664,"time":1707757346.0},{"value":33.719966666666664,"time":1707757347.0},{"value":33.719966666666664,"time":1707757348.0},{"value":33.719966666666664,"time":1707757349.0},{"value":33.719966666666664,"time":1707757350.0},{"value":33.719966666666664,"time":1707757351.0},{"value":33.719966666666664,"time":1707757352.0},{"value":33.719966666666664,"time":1707757353.0},{"value":33.719966666666664,"time":1707757355.0},{"value":33.719966666666664,"time":1707757356.0},{"value":33.719966666666664,"time":1707757358.0},{"value":33.719966666666664,"time":1707757359.0},{"value":33.719966666666664,"time":1707757360.0},{"value":33.719966666666664,"time":1707757361.0},{"value":33.719966666666664,"time":1707757362.0},{"value":33.719966666666664,"time":1707757365.0},{"value":33.719966666666664,"time":1707757370.0},{"value":33.719966666666664,"time":1707757371.0},{"value":33.719966666666664,"time":1707757372.0},{"value":33.719966666666664,"time":1707757373.0},{"value":33.719966666666664,"time":1707757374.0},{"value":33.696666666666665,"time":1707757379.0},{"value":33.696666666666665,"time":1707757382.0},{"value":33.696666666666665,"time":1707757383.0},{"value":33.696666666666665,"time":1707757384.0},{"value":33.696666666666665,"time":1707757385.0},{"value":33.696666666666665,"time":1707757386.0},{"value":33.696666666666665,"time":1707757390.0},{"value":33.696666666666665,"time":1707757394.0},{"value":33.696666666666665,"time":1707757395.0},{"value":33.696666666666665,"time":1707757396.0},{"value":33.696666666666665,"time":1707757402.0},{"value":33.696666666666665,"time":1707757405.0},{"value":33.696666666666665,"time":1707757409.0},{"value":33.696666666666665,"time":1707757413.0},{"value":33.696666666666665,"time":1707757414.0},{"value":33.696666666666665,"time":1707757415.0},{"value":33.696666666666665,"time":1707757418.0},{"value":33.696666666666665,"time":1707757419.0},{"value":33.696666666666665,"time":1707757422.0},{"value":33.696666666666665,"time":1707757424.0},{"value":33.696666666666665,"time":1707757425.0},{"value":33.696666666666665,"time":1707757426.0},{"value":33.696666666666665,"time":1707757427.0},{"value":33.696666666666665,"time":1707757428.0},{"value":33.696666666666665,"time":1707757429.0},{"value":33.696666666666665,"time":1707757430.0},{"value":33.696666666666665,"time":1707757432.0},{"value":33.696666666666665,"time":1707757433.0},{"value":33.696666666666665,"time":1707757437.0},{"value":33.696666666666665,"time":1707757438.0},{"value":33.700799999999994,"time":1707757443.0},{"value":33.700799999999994,"time":1707757445.0},{"value":33.700799999999994,"time":1707757447.0},{"value":33.700799999999994,"time":1707757449.0},{"value":33.700799999999994,"time":1707757453.0},{"value":33.700799999999994,"time":1707757455.0},{"value":33.700799999999994,"time":1707757456.0},{"value":33.700799999999994,"time":1707757457.0},{"value":33.700799999999994,"time":1707757458.0},{"value":33.700799999999994,"time":1707757459.0},{"value":33.700799999999994,"time":1707757461.0},{"value":33.700799999999994,"time":1707757462.0},{"value":33.700799999999994,"time":1707757463.0},{"value":33.700799999999994,"time":1707757464.0},{"value":33.700799999999994,"time":1707757465.0},{"value":33.700799999999994,"time":1707757466.0},{"value":33.700799999999994,"time":1707757468.0},{"value":33.700799999999994,"time":1707757469.0},{"value":33.700799999999994,"time":1707757470.0},{"value":33.700799999999994,"time":1707757471.0},{"value":33.700799999999994,"time":1707757472.0},{"value":33.700799999999994,"time":1707757473.0},{"value":33.700799999999994,"time":1707757474.0},{"value":33.700799999999994,"time":1707757477.0},{"value":33.700799999999994,"time":1707757478.0},{"value":33.700799999999994,"time":1707757479.0},{"value":33.700799999999994,"time":1707757480.0},{"value":33.700799999999994,"time":1707757481.0},{"value":33.700799999999994,"time":1707757483.0},{"value":33.700799999999994,"time":1707757484.0},{"value":33.700799999999994,"time":1707757488.0},{"value":33.700799999999994,"time":1707757490.0},{"value":33.700799999999994,"time":1707757491.0},{"value":33.700799999999994,"time":1707757493.0},{"value":33.700799999999994,"time":1707757494.0},{"value":33.700799999999994,"time":1707757495.0},{"value":33.700799999999994,"time":1707757497.0},{"value":33.7032,"time":1707757508.0},{"value":33.7032,"time":1707757512.0},{"value":33.7032,"time":1707757514.0},{"value":33.7032,"time":1707757519.0},{"value":33.7032,"time":1707757522.0},{"value":33.7032,"time":1707757533.0},{"value":33.7032,"time":1707757534.0},{"value":33.7032,"time":1707757540.0},{"value":33.7032,"time":1707757541.0},{"value":33.7032,"time":1707757542.0},{"value":33.7032,"time":1707757545.0},{"value":33.7032,"time":1707757546.0},{"value":33.7032,"time":1707757548.0},{"value":33.7032,"time":1707757549.0},{"value":33.7032,"time":1707757551.0},{"value":33.7032,"time":1707757552.0},{"value":33.7032,"time":1707757553.0},{"value":33.7032,"time":1707757555.0},{"value":33.7032,"time":1707757558.0},{"value":33.73996666666667,"time":1707757564.0},{"value":33.73996666666667,"time":1707757566.0},{"value":33.73996666666667,"time":1707757568.0},{"value":33.73996666666667,"time":1707757569.0},{"value":33.73996666666667,"time":1707757570.0},{"value":33.73996666666667,"time":1707757571.0},{"value":33.73996666666667,"time":1707757572.0},{"value":33.73996666666667,"time":1707757573.0},{"value":33.73996666666667,"time":1707757574.0},{"value":33.73996666666667,"time":1707757575.0},{"value":33.73996666666667,"time":1707757583.0},{"value":33.73996666666667,"time":1707757584.0},{"value":33.73996666666667,"time":1707757585.0},{"value":33.73996666666667,"time":1707757586.0},{"value":33.73996666666667,"time":1707757587.0},{"value":33.73996666666667,"time":1707757588.0},{"value":33.73996666666667,"time":1707757589.0},{"value":33.73996666666667,"time":1707757590.0},{"value":33.73996666666667,"time":1707757591.0},{"value":33.73996666666667,"time":1707757592.0},{"value":33.73996666666667,"time":1707757593.0},{"value":33.73996666666667,"time":1707757596.0},{"value":33.73996666666667,"time":1707757604.0},{"value":33.73996666666667,"time":1707757605.0},{"value":33.73996666666667,"time":1707757607.0},{"value":33.73996666666667,"time":1707757608.0},{"value":33.73996666666667,"time":1707757612.0},{"value":33.73996666666667,"time":1707757614.0},{"value":33.73996666666667,"time":1707757616.0},{"value":33.73996666666667,"time":1707757617.0},{"value":33.745,"time":1707757619.0},{"value":33.745,"time":1707757625.0},{"value":33.745,"time":1707757626.0},{"value":33.745,"time":1707757629.0},{"value":33.745,"time":1707757633.0},{"value":33.745,"time":1707757634.0},{"value":33.745,"time":1707757639.0},{"value":33.745,"time":1707757640.0},{"value":33.745,"time":1707757643.0},{"value":33.745,"time":1707757647.0},{"value":33.745,"time":1707757649.0},{"value":33.745,"time":1707757650.0},{"value":33.745,"time":1707757652.0},{"value":33.745,"time":1707757655.0},{"value":33.745,"time":1707757656.0},{"value":33.745,"time":1707757659.0},{"value":33.745,"time":1707757663.0},{"value":33.745,"time":1707757664.0},{"value":33.745,"time":1707757665.0},{"value":33.745,"time":1707757668.0},{"value":33.745,"time":1707757669.0},{"value":33.745,"time":1707757670.0},{"value":33.745,"time":1707757671.0},{"value":33.745,"time":1707757672.0},{"value":33.745,"time":1707757673.0},{"value":33.745,"time":1707757674.0},{"value":33.745,"time":1707757678.0},{"value":33.74,"time":1707757683.0},{"value":33.74,"time":1707757684.0},{"value":33.74,"time":1707757687.0},{"value":33.74,"time":1707757688.0},{"value":33.74,"time":1707757693.0},{"value":33.74,"time":1707757694.0},{"value":33.74,"time":1707757701.0},{"value":33.74,"time":1707757702.0},{"value":33.74,"time":1707757704.0},{"value":33.74,"time":1707757705.0},{"value":33.74,"time":1707757708.0},{"value":33.74,"time":1707757709.0},{"value":33.74,"time":1707757710.0},{"value":33.74,"time":1707757712.0},{"value":33.74,"time":1707757719.0},{"value":33.74,"time":1707757720.0},{"value":33.74,"time":1707757721.0},{"value":33.74,"time":1707757722.0},{"value":33.74,"time":1707757723.0},{"value":33.74,"time":1707757724.0},{"value":33.74,"time":1707757725.0},{"value":33.74,"time":1707757726.0},{"value":33.74,"time":1707757731.0},{"value":33.74,"time":1707757732.0},{"value":33.74,"time":1707757733.0},{"value":33.74,"time":1707757734.0},{"value":33.74,"time":1707757737.0},{"value":33.72,"time":1707757740.0},{"value":33.72,"time":1707757744.0},{"value":33.72,"time":1707757749.0},{"value":33.72,"time":1707757758.0},{"value":33.72,"time":1707757761.0},{"value":33.72,"time":1707757762.0},{"value":33.72,"time":1707757763.0},{"value":33.72,"time":1707757764.0},{"value":33.72,"time":1707757766.0},{"value":33.72,"time":1707757767.0},{"value":33.72,"time":1707757768.0},{"value":33.72,"time":1707757769.0},{"value":33.72,"time":1707757770.0},{"value":33.72,"time":1707757771.0},{"value":33.72,"time":1707757784.0},{"value":33.72,"time":1707757785.0},{"value":33.72,"time":1707757786.0},{"value":33.72,"time":1707757792.0},{"value":33.72,"time":1707757794.0},{"value":33.72,"time":1707757796.0},{"value":33.72,"time":1707757797.0},{"value":33.705000000000005,"time":1707757803.0},{"value":33.705000000000005,"time":1707757804.0},{"value":33.705000000000005,"time":1707757805.0},{"value":33.705000000000005,"time":1707757806.0},{"value":33.705000000000005,"time":1707757807.0},{"value":33.705000000000005,"time":1707757808.0},{"value":33.705000000000005,"time":1707757809.0},{"value":33.705000000000005,"time":1707757812.0},{"value":33.705000000000005,"time":1707757813.0},{"value":33.705000000000005,"time":1707757814.0},{"value":33.705000000000005,"time":1707757815.0},{"value":33.705000000000005,"time":1707757816.0},{"value":33.705000000000005,"time":1707757818.0},{"value":33.705000000000005,"time":1707757819.0},{"value":33.705000000000005,"time":1707757828.0},{"value":33.705000000000005,"time":1707757833.0},{"value":33.705000000000005,"time":1707757835.0},{"value":33.705000000000005,"time":1707757836.0},{"value":33.705000000000005,"time":1707757842.0},{"value":33.705000000000005,"time":1707757843.0},{"value":33.705000000000005,"time":1707757847.0},{"value":33.705000000000005,"time":1707757852.0},{"value":33.705000000000005,"time":1707757854.0},{"value":33.705000000000005,"time":1707757857.0},{"value":33.711666666666666,"time":1707757862.0},{"value":33.711666666666666,"time":1707757864.0},{"value":33.711666666666666,"time":1707757865.0},{"value":33.711666666666666,"time":1707757867.0},{"value":33.711666666666666,"time":1707757874.0},{"value":33.711666666666666,"time":1707757875.0},{"value":33.711666666666666,"time":1707757882.0},{"value":33.711666666666666,"time":1707757886.0},{"value":33.711666666666666,"time":1707757887.0},{"value":33.711666666666666,"time":1707757889.0},{"value":33.711666666666666,"time":1707757891.0},{"value":33.711666666666666,"time":1707757893.0},{"value":33.711666666666666,"time":1707757896.0},{"value":33.711666666666666,"time":1707757899.0},{"value":33.711666666666666,"time":1707757900.0},{"value":33.711666666666666,"time":1707757905.0},{"value":33.711666666666666,"time":1707757908.0},{"value":33.711666666666666,"time":1707757909.0},{"value":33.711666666666666,"time":1707757910.0},{"value":33.711666666666666,"time":1707757913.0},{"value":33.711666666666666,"time":1707757915.0},{"value":33.711666666666666,"time":1707757916.0},{"value":33.711666666666666,"time":1707757917.0},{"value":33.711666666666666,"time":1707757918.0},{"value":33.696666666666665,"time":1707757919.0},{"value":33.696666666666665,"time":1707757920.0},{"value":33.696666666666665,"time":1707757922.0},{"value":33.696666666666665,"time":1707757923.0},{"value":33.696666666666665,"time":1707757930.0},{"value":33.696666666666665,"time":1707757934.0},{"value":33.696666666666665,"time":1707757935.0},{"value":33.696666666666665,"time":1707757938.0},{"value":33.696666666666665,"time":1707757939.0},{"value":33.696666666666665,"time":1707757945.0},{"value":33.696666666666665,"time":1707757952.0},{"value":33.696666666666665,"time":1707757956.0},{"value":33.696666666666665,"time":1707757960.0},{"value":33.696666666666665,"time":1707757965.0},{"value":33.696666666666665,"time":1707757968.0},{"value":33.696666666666665,"time":1707757969.0},{"value":33.696666666666665,"time":1707757970.0},{"value":33.696666666666665,"time":1707757971.0},{"value":33.696666666666665,"time":1707757972.0},{"value":33.696666666666665,"time":1707757975.0},{"value":33.696666666666665,"time":1707757978.0},{"value":33.693333333333335,"time":1707757979.0},{"value":33.693333333333335,"time":1707757980.0},{"value":33.693333333333335,"time":1707757987.0},{"value":33.693333333333335,"time":1707757994.0},{"value":33.693333333333335,"time":1707757996.0},{"value":33.693333333333335,"time":1707757997.0},{"value":33.693333333333335,"time":1707757998.0},{"value":33.693333333333335,"time":1707758000.0},{"value":33.693333333333335,"time":1707758009.0},{"value":33.693333333333335,"time":1707758014.0},{"value":33.693333333333335,"time":1707758018.0},{"value":33.693333333333335,"time":1707758021.0},{"value":33.693333333333335,"time":1707758022.0},{"value":33.693333333333335,"time":1707758023.0},{"value":33.693333333333335,"time":1707758025.0},{"value":33.693333333333335,"time":1707758030.0},{"value":33.693333333333335,"time":1707758031.0},{"value":33.693333333333335,"time":1707758032.0},{"value":33.693333333333335,"time":1707758036.0},{"value":33.693333333333335,"time":1707758037.0},{"value":33.69,"time":1707758039.0},{"value":33.69,"time":1707758040.0},{"value":33.69,"time":1707758043.0},{"value":33.69,"time":1707758045.0},{"value":33.69,"time":1707758048.0},{"value":33.69,"time":1707758054.0},{"value":33.69,"time":1707758055.0},{"value":33.69,"time":1707758060.0},{"value":33.69,"time":1707758063.0},{"value":33.69,"time":1707758064.0},{"value":33.69,"time":1707758067.0},{"value":33.69,"time":1707758071.0},{"value":33.69,"time":1707758075.0},{"value":33.69,"time":1707758079.0},{"value":33.69,"time":1707758081.0},{"value":33.69,"time":1707758089.0},{"value":33.69,"time":1707758093.0},{"value":33.69,"time":1707758094.0},{"value":33.69,"time":1707758096.0},{"value":33.69,"time":1707758097.0},{"value":33.6867,"time":1707758100.0},{"value":33.6867,"time":1707758101.0},{"value":33.6867,"time":1707758102.0},{"value":33.6867,"time":1707758103.0},{"value":33.6867,"time":1707758104.0},{"value":33.6867,"time":1707758114.0},{"value":33.6867,"time":1707758117.0},{"value":33.6867,"time":1707758118.0},{"value":33.6867,"time":1707758122.0},{"value":33.6867,"time":1707758129.0},{"value":33.6867,"time":1707758131.0},{"value":33.6867,"time":1707758134.0},{"value":33.6867,"time":1707758135.0},{"value":33.6867,"time":1707758138.0},{"value":33.6867,"time":1707758142.0},{"value":33.68803333333333,"time":1707758161.0},{"value":33.68803333333333,"time":1707758162.0},{"value":33.68803333333333,"time":1707758164.0},{"value":33.68803333333333,"time":1707758165.0},{"value":33.68803333333333,"time":1707758172.0},{"value":33.68803333333333,"time":1707758175.0},{"value":33.68803333333333,"time":1707758177.0},{"value":33.68803333333333,"time":1707758179.0},{"value":33.68803333333333,"time":1707758180.0},{"value":33.68803333333333,"time":1707758182.0},{"value":33.68803333333333,"time":1707758184.0},{"value":33.68803333333333,"time":1707758188.0},{"value":33.68803333333333,"time":1707758189.0},{"value":33.68803333333333,"time":1707758190.0},{"value":33.68803333333333,"time":1707758198.0},{"value":33.68803333333333,"time":1707758199.0},{"value":33.68803333333333,"time":1707758200.0},{"value":33.68803333333333,"time":1707758203.0},{"value":33.68803333333333,"time":1707758204.0},{"value":33.68803333333333,"time":1707758207.0},{"value":33.68803333333333,"time":1707758208.0},{"value":33.68803333333333,"time":1707758210.0},{"value":33.68803333333333,"time":1707758211.0},{"value":33.68803333333333,"time":1707758213.0},{"value":33.68803333333333,"time":1707758214.0},{"value":33.68803333333333,"time":1707758215.0},{"value":33.68803333333333,"time":1707758217.0},{"value":33.68803333333333,"time":1707758218.0},{"value":33.654999999999994,"time":1707758220.0},{"value":33.654999999999994,"time":1707758221.0},{"value":33.654999999999994,"time":1707758222.0},{"value":33.654999999999994,"time":1707758223.0},{"value":33.654999999999994,"time":1707758224.0},{"value":33.654999999999994,"time":1707758226.0},{"value":33.654999999999994,"time":1707758227.0},{"value":33.654999999999994,"time":1707758228.0},{"value":33.654999999999994,"time":1707758229.0},{"value":33.654999999999994,"time":1707758231.0},{"value":33.654999999999994,"time":1707758232.0},{"value":33.654999999999994,"time":1707758235.0},{"value":33.654999999999994,"time":1707758236.0},{"value":33.654999999999994,"time":1707758237.0},{"value":33.654999999999994,"time":1707758238.0},{"value":33.654999999999994,"time":1707758242.0},{"value":33.654999999999994,"time":1707758245.0},{"value":33.654999999999994,"time":1707758246.0},{"value":33.654999999999994,"time":1707758247.0},{"value":33.654999999999994,"time":1707758249.0},{"value":33.654999999999994,"time":1707758257.0},{"value":33.654999999999994,"time":1707758262.0},{"value":33.654999999999994,"time":1707758263.0},{"value":33.654999999999994,"time":1707758264.0},{"value":33.654999999999994,"time":1707758265.0},{"value":33.654999999999994,"time":1707758267.0},{"value":33.654999999999994,"time":1707758276.0},{"value":33.654999999999994,"time":1707758277.0},{"value":33.65506666666667,"time":1707758279.0},{"value":33.65506666666667,"time":1707758280.0},{"value":33.65506666666667,"time":1707758281.0},{"value":33.65506666666667,"time":1707758283.0},{"value":33.65506666666667,"time":1707758284.0},{"value":33.65506666666667,"time":1707758288.0},{"value":33.65506666666667,"time":1707758289.0},{"value":33.65506666666667,"time":1707758291.0},{"value":33.65506666666667,"time":1707758292.0},{"value":33.65506666666667,"time":1707758293.0},{"value":33.65506666666667,"time":1707758295.0},{"value":33.65506666666667,"time":1707758298.0},{"value":33.65506666666667,"time":1707758301.0},{"value":33.65506666666667,"time":1707758303.0},{"value":33.65506666666667,"time":1707758304.0},{"value":33.65506666666667,"time":1707758306.0},{"value":33.65506666666667,"time":1707758307.0},{"value":33.65506666666667,"time":1707758308.0},{"value":33.65506666666667,"time":1707758310.0},{"value":33.65506666666667,"time":1707758314.0},{"value":33.65506666666667,"time":1707758315.0},{"value":33.65506666666667,"time":1707758316.0},{"value":33.65506666666667,"time":1707758319.0},{"value":33.65506666666667,"time":1707758321.0},{"value":33.65506666666667,"time":1707758323.0},{"value":33.65506666666667,"time":1707758324.0},{"value":33.65506666666667,"time":1707758325.0},{"value":33.65506666666667,"time":1707758328.0},{"value":33.65506666666667,"time":1707758333.0},{"value":33.65506666666667,"time":1707758337.0},{"value":33.65506666666667,"time":1707758338.0},{"value":33.678333333333335,"time":1707758340.0},{"value":33.678333333333335,"time":1707758341.0},{"value":33.678333333333335,"time":1707758344.0},{"value":33.678333333333335,"time":1707758347.0},{"value":33.678333333333335,"time":1707758350.0},{"value":33.678333333333335,"time":1707758351.0},{"value":33.678333333333335,"time":1707758354.0},{"value":33.678333333333335,"time":1707758358.0},{"value":33.678333333333335,"time":1707758360.0},{"value":33.678333333333335,"time":1707758366.0},{"value":33.678333333333335,"time":1707758367.0},{"value":33.678333333333335,"time":1707758368.0},{"value":33.678333333333335,"time":1707758369.0},{"value":33.678333333333335,"time":1707758370.0},{"value":33.678333333333335,"time":1707758374.0},{"value":33.678333333333335,"time":1707758375.0},{"value":33.678333333333335,"time":1707758377.0},{"value":33.678333333333335,"time":1707758378.0},{"value":33.678333333333335,"time":1707758379.0},{"value":33.678333333333335,"time":1707758381.0},{"value":33.678333333333335,"time":1707758384.0},{"value":33.678333333333335,"time":1707758388.0},{"value":33.678333333333335,"time":1707758390.0},{"value":33.678333333333335,"time":1707758394.0},{"value":33.693333333333335,"time":1707758399.0},{"value":33.693333333333335,"time":1707758401.0},{"value":33.693333333333335,"time":1707758406.0},{"value":33.693333333333335,"time":1707758407.0},{"value":33.693333333333335,"time":1707758411.0},{"value":33.693333333333335,"time":1707758413.0},{"value":33.693333333333335,"time":1707758414.0},{"value":33.693333333333335,"time":1707758416.0},{"value":33.693333333333335,"time":1707758417.0},{"value":33.693333333333335,"time":1707758421.0},{"value":33.693333333333335,"time":1707758427.0},{"value":33.693333333333335,"time":1707758429.0},{"value":33.693333333333335,"time":1707758431.0},{"value":33.693333333333335,"time":1707758432.0},{"value":33.693333333333335,"time":1707758434.0},{"value":33.693333333333335,"time":1707758436.0},{"value":33.693333333333335,"time":1707758445.0},{"value":33.693333333333335,"time":1707758446.0},{"value":33.693333333333335,"time":1707758447.0},{"value":33.693333333333335,"time":1707758448.0},{"value":33.693333333333335,"time":1707758457.0},{"value":33.680933333333336,"time":1707758460.0},{"value":33.680933333333336,"time":1707758461.0},{"value":33.680933333333336,"time":1707758465.0},{"value":33.680933333333336,"time":1707758468.0},{"value":33.680933333333336,"time":1707758475.0},{"value":33.680933333333336,"time":1707758476.0},{"value":33.680933333333336,"time":1707758483.0},{"value":33.680933333333336,"time":1707758485.0},{"value":33.680933333333336,"time":1707758486.0},{"value":33.680933333333336,"time":1707758489.0},{"value":33.680933333333336,"time":1707758497.0},{"value":33.680933333333336,"time":1707758503.0},{"value":33.680933333333336,"time":1707758504.0},{"value":33.680933333333336,"time":1707758506.0},{"value":33.680933333333336,"time":1707758510.0},{"value":33.680933333333336,"time":1707758515.0},{"value":33.67333333333333,"time":1707758519.0},{"value":33.67333333333333,"time":1707758520.0},{"value":33.67333333333333,"time":1707758521.0},{"value":33.67333333333333,"time":1707758523.0},{"value":33.67333333333333,"time":1707758524.0},{"value":33.67333333333333,"time":1707758525.0},{"value":33.67333333333333,"time":1707758526.0},{"value":33.67333333333333,"time":1707758529.0},{"value":33.67333333333333,"time":1707758530.0},{"value":33.67333333333333,"time":1707758534.0},{"value":33.67333333333333,"time":1707758537.0},{"value":33.67333333333333,"time":1707758538.0},{"value":33.67333333333333,"time":1707758539.0},{"value":33.67333333333333,"time":1707758540.0},{"value":33.67333333333333,"time":1707758545.0},{"value":33.67333333333333,"time":1707758548.0},{"value":33.67333333333333,"time":1707758549.0},{"value":33.67333333333333,"time":1707758550.0},{"value":33.67333333333333,"time":1707758555.0},{"value":33.67333333333333,"time":1707758556.0},{"value":33.67333333333333,"time":1707758557.0},{"value":33.67333333333333,"time":1707758562.0},{"value":33.67333333333333,"time":1707758565.0},{"value":33.67333333333333,"time":1707758571.0},{"value":33.67333333333333,"time":1707758578.0},{"value":33.6635,"time":1707758580.0},{"value":33.6635,"time":1707758584.0},{"value":33.6635,"time":1707758585.0},{"value":33.6635,"time":1707758586.0},{"value":33.6635,"time":1707758587.0},{"value":33.6635,"time":1707758590.0},{"value":33.6635,"time":1707758594.0},{"value":33.6635,"time":1707758595.0},{"value":33.6635,"time":1707758597.0},{"value":33.6635,"time":1707758598.0},{"value":33.6635,"time":1707758599.0},{"value":33.6635,"time":1707758603.0},{"value":33.6635,"time":1707758605.0},{"value":33.6635,"time":1707758606.0},{"value":33.6635,"time":1707758610.0},{"value":33.6635,"time":1707758614.0},{"value":33.6635,"time":1707758618.0},{"value":33.6635,"time":1707758621.0},{"value":33.6635,"time":1707758623.0},{"value":33.6635,"time":1707758624.0},{"value":33.6635,"time":1707758625.0},{"value":33.6635,"time":1707758627.0},{"value":33.6635,"time":1707758628.0},{"value":33.6635,"time":1707758629.0},{"value":33.6635,"time":1707758633.0},{"value":33.666666666666664,"time":1707758644.0},{"value":33.666666666666664,"time":1707758645.0},{"value":33.666666666666664,"time":1707758646.0},{"value":33.666666666666664,"time":1707758647.0},{"value":33.666666666666664,"time":1707758651.0},{"value":33.666666666666664,"time":1707758655.0},{"value":33.666666666666664,"time":1707758656.0},{"value":33.666666666666664,"time":1707758657.0},{"value":33.666666666666664,"time":1707758658.0},{"value":33.666666666666664,"time":1707758659.0},{"value":33.666666666666664,"time":1707758661.0},{"value":33.666666666666664,"time":1707758662.0},{"value":33.666666666666664,"time":1707758663.0},{"value":33.666666666666664,"time":1707758667.0},{"value":33.666666666666664,"time":1707758668.0},{"value":33.666666666666664,"time":1707758676.0},{"value":33.666666666666664,"time":1707758677.0},{"value":33.666666666666664,"time":1707758678.0},{"value":33.666666666666664,"time":1707758680.0},{"value":33.666666666666664,"time":1707758682.0},{"value":33.666666666666664,"time":1707758688.0},{"value":33.666666666666664,"time":1707758689.0},{"value":33.666666666666664,"time":1707758692.0},{"value":33.666666666666664,"time":1707758693.0},{"value":33.672533333333334,"time":1707758701.0},{"value":33.672533333333334,"time":1707758703.0},{"value":33.672533333333334,"time":1707758706.0},{"value":33.672533333333334,"time":1707758713.0},{"value":33.672533333333334,"time":1707758717.0},{"value":33.672533333333334,"time":1707758718.0},{"value":33.672533333333334,"time":1707758719.0},{"value":33.672533333333334,"time":1707758721.0},{"value":33.672533333333334,"time":1707758725.0},{"value":33.672533333333334,"time":1707758726.0},{"value":33.672533333333334,"time":1707758727.0},{"value":33.672533333333334,"time":1707758728.0},{"value":33.672533333333334,"time":1707758732.0},{"value":33.672533333333334,"time":1707758733.0},{"value":33.672533333333334,"time":1707758741.0},{"value":33.672533333333334,"time":1707758749.0},{"value":33.672533333333334,"time":1707758750.0},{"value":33.672533333333334,"time":1707758754.0},{"value":33.672533333333334,"time":1707758758.0},{"value":33.68,"time":1707758760.0},{"value":33.68,"time":1707758762.0},{"value":33.68,"time":1707758765.0},{"value":33.68,"time":1707758766.0},{"value":33.68,"time":1707758767.0},{"value":33.68,"time":1707758768.0},{"value":33.68,"time":1707758774.0},{"value":33.68,"time":1707758778.0},{"value":33.68,"time":1707758780.0},{"value":33.68,"time":1707758784.0},{"value":33.68,"time":1707758786.0},{"value":33.68,"time":1707758789.0},{"value":33.68,"time":1707758793.0},{"value":33.68,"time":1707758795.0},{"value":33.68,"time":1707758798.0},{"value":33.68,"time":1707758802.0},{"value":33.68,"time":1707758803.0},{"value":33.68,"time":1707758804.0},{"value":33.68,"time":1707758805.0},{"value":33.68,"time":1707758808.0},{"value":33.68,"time":1707758809.0},{"value":33.68,"time":1707758810.0},{"value":33.68,"time":1707758811.0},{"value":33.68,"time":1707758812.0},{"value":33.68,"time":1707758813.0},{"value":33.678333333333335,"time":1707758820.0},{"value":33.678333333333335,"time":1707758823.0},{"value":33.678333333333335,"time":1707758831.0},{"value":33.678333333333335,"time":1707758832.0},{"value":33.678333333333335,"time":1707758838.0},{"value":33.678333333333335,"time":1707758839.0},{"value":33.678333333333335,"time":1707758843.0},{"value":33.678333333333335,"time":1707758848.0},{"value":33.678333333333335,"time":1707758849.0},{"value":33.678333333333335,"time":1707758851.0},{"value":33.678333333333335,"time":1707758855.0},{"value":33.678333333333335,"time":1707758858.0},{"value":33.678333333333335,"time":1707758862.0},{"value":33.678333333333335,"time":1707758869.0},{"value":33.678333333333335,"time":1707758870.0},{"value":33.678333333333335,"time":1707758871.0},{"value":33.678333333333335,"time":1707758872.0},{"value":33.678333333333335,"time":1707758875.0},{"value":33.678333333333335,"time":1707758878.0},{"value":33.68373333333333,"time":1707758879.0},{"value":33.68373333333333,"time":1707758885.0},{"value":33.68373333333333,"time":1707758890.0},{"value":33.68373333333333,"time":1707758894.0},{"value":33.68373333333333,"time":1707758899.0},{"value":33.68373333333333,"time":1707758900.0},{"value":33.68373333333333,"time":1707758902.0},{"value":33.68373333333333,"time":1707758907.0},{"value":33.68373333333333,"time":1707758908.0},{"value":33.68373333333333,"time":1707758909.0},{"value":33.68373333333333,"time":1707758912.0},{"value":33.68373333333333,"time":1707758913.0},{"value":33.68373333333333,"time":1707758916.0},{"value":33.68373333333333,"time":1707758917.0},{"value":33.68373333333333,"time":1707758918.0},{"value":33.68373333333333,"time":1707758923.0},{"value":33.68373333333333,"time":1707758924.0},{"value":33.68373333333333,"time":1707758927.0},{"value":33.68373333333333,"time":1707758929.0},{"value":33.68373333333333,"time":1707758937.0},{"value":33.68373333333333,"time":1707758938.0},{"value":33.69166666666666,"time":1707758939.0},{"value":33.69166666666666,"time":1707758940.0},{"value":33.69166666666666,"time":1707758942.0},{"value":33.69166666666666,"time":1707758944.0},{"value":33.69166666666666,"time":1707758947.0},{"value":33.69166666666666,"time":1707758949.0},{"value":33.69166666666666,"time":1707758950.0},{"value":33.69166666666666,"time":1707758951.0},{"value":33.69166666666666,"time":1707758952.0},{"value":33.69166666666666,"time":1707758953.0},{"value":33.69166666666666,"time":1707758954.0},{"value":33.69166666666666,"time":1707758960.0},{"value":33.69166666666666,"time":1707758964.0},{"value":33.69166666666666,"time":1707758967.0},{"value":33.69166666666666,"time":1707758969.0},{"value":33.69166666666666,"time":1707758971.0},{"value":33.69166666666666,"time":1707758982.0},{"value":33.69166666666666,"time":1707758991.0},{"value":33.69166666666666,"time":1707758992.0},{"value":33.69166666666666,"time":1707758993.0},{"value":33.69166666666666,"time":1707758997.0},{"value":33.70803333333333,"time":1707758999.0},{"value":33.70803333333333,"time":1707759000.0},{"value":33.70803333333333,"time":1707759002.0},{"value":33.70803333333333,"time":1707759006.0},{"value":33.70803333333333,"time":1707759007.0},{"value":33.70803333333333,"time":1707759008.0},{"value":33.70803333333333,"time":1707759014.0},{"value":33.70803333333333,"time":1707759015.0},{"value":33.70803333333333,"time":1707759016.0},{"value":33.70803333333333,"time":1707759017.0},{"value":33.70803333333333,"time":1707759018.0},{"value":33.70803333333333,"time":1707759019.0},{"value":33.70803333333333,"time":1707759020.0},{"value":33.70803333333333,"time":1707759021.0},{"value":33.70803333333333,"time":1707759026.0},{"value":33.70803333333333,"time":1707759027.0},{"value":33.70803333333333,"time":1707759032.0},{"value":33.70803333333333,"time":1707759039.0},{"value":33.70803333333333,"time":1707759040.0},{"value":33.70803333333333,"time":1707759042.0},{"value":33.70803333333333,"time":1707759044.0},{"value":33.70803333333333,"time":1707759048.0},{"value":33.70803333333333,"time":1707759049.0},{"value":33.70803333333333,"time":1707759050.0},{"value":33.70803333333333,"time":1707759053.0},{"value":33.70803333333333,"time":1707759056.0},{"value":33.70803333333333,"time":1707759058.0},{"value":33.70333333333333,"time":1707759059.0},{"value":33.70333333333333,"time":1707759061.0},{"value":33.70333333333333,"time":1707759068.0},{"value":33.70333333333333,"time":1707759069.0},{"value":33.70333333333333,"time":1707759072.0},{"value":33.70333333333333,"time":1707759074.0},{"value":33.70333333333333,"time":1707759076.0},{"value":33.70333333333333,"time":1707759080.0},{"value":33.70333333333333,"time":1707759082.0},{"value":33.70333333333333,"time":1707759087.0},{"value":33.70333333333333,"time":1707759094.0},{"value":33.70333333333333,"time":1707759096.0},{"value":33.70333333333333,"time":1707759097.0},{"value":33.70333333333333,"time":1707759098.0},{"value":33.70333333333333,"time":1707759102.0},{"value":33.70333333333333,"time":1707759105.0},{"value":33.70333333333333,"time":1707759106.0},{"value":33.70333333333333,"time":1707759108.0},{"value":33.70333333333333,"time":1707759110.0},{"value":33.70333333333333,"time":1707759112.0},{"value":33.70333333333333,"time":1707759114.0},{"value":33.70333333333333,"time":1707759117.0},{"value":33.70333333333333,"time":1707759119.0},{"value":33.70333333333333,"time":1707759121.0},{"value":33.70333333333333,"time":1707759123.0},{"value":33.70333333333333,"time":1707759124.0},{"value":33.70333333333333,"time":1707759126.0},{"value":33.70333333333333,"time":1707759134.0},{"value":33.70333333333333,"time":1707759135.0},{"value":33.70333333333333,"time":1707759138.0},{"value":33.70333333333333,"time":1707759142.0},{"value":33.70333333333333,"time":1707759143.0},{"value":33.70333333333333,"time":1707759144.0},{"value":33.70333333333333,"time":1707759149.0},{"value":33.70333333333333,"time":1707759152.0},{"value":33.70333333333333,"time":1707759153.0},{"value":33.70333333333333,"time":1707759154.0},{"value":33.70333333333333,"time":1707759155.0},{"value":33.70333333333333,"time":1707759156.0},{"value":33.70333333333333,"time":1707759164.0},{"value":33.70333333333333,"time":1707759165.0},{"value":33.70333333333333,"time":1707759166.0},{"value":33.70333333333333,"time":1707759169.0},{"value":33.70333333333333,"time":1707759170.0},{"value":33.70333333333333,"time":1707759172.0},{"value":33.70333333333333,"time":1707759178.0},{"value":33.695,"time":1707759179.0},{"value":33.695,"time":1707759186.0},{"value":33.695,"time":1707759188.0},{"value":33.695,"time":1707759199.0},{"value":33.695,"time":1707759219.0},{"value":33.695,"time":1707759224.0},{"value":33.695,"time":1707759225.0},{"value":33.695,"time":1707759226.0},{"value":33.695,"time":1707759229.0},{"value":33.696666666666665,"time":1707759239.0},{"value":33.696666666666665,"time":1707759240.0},{"value":33.696666666666665,"time":1707759241.0},{"value":33.696666666666665,"time":1707759243.0},{"value":33.696666666666665,"time":1707759244.0},{"value":33.696666666666665,"time":1707759246.0},{"value":33.696666666666665,"time":1707759249.0},{"value":33.696666666666665,"time":1707759252.0},{"value":33.696666666666665,"time":1707759253.0},{"value":33.696666666666665,"time":1707759255.0},{"value":33.696666666666665,"time":1707759257.0},{"value":33.696666666666665,"time":1707759258.0},{"value":33.696666666666665,"time":1707759259.0},{"value":33.696666666666665,"time":1707759260.0},{"value":33.696666666666665,"time":1707759263.0},{"value":33.696666666666665,"time":1707759264.0},{"value":33.696666666666665,"time":1707759268.0},{"value":33.696666666666665,"time":1707759271.0},{"value":33.696666666666665,"time":1707759276.0},{"value":33.696666666666665,"time":1707759277.0},{"value":33.696666666666665,"time":1707759280.0},{"value":33.696666666666665,"time":1707759281.0},{"value":33.696666666666665,"time":1707759290.0},{"value":33.696666666666665,"time":1707759291.0},{"value":33.696666666666665,"time":1707759293.0},{"value":33.696666666666665,"time":1707759294.0},{"value":33.705333333333336,"time":1707759307.0},{"value":33.705333333333336,"time":1707759308.0},{"value":33.705333333333336,"time":1707759311.0},{"value":33.705333333333336,"time":1707759312.0},{"value":33.705333333333336,"time":1707759315.0},{"value":33.705333333333336,"time":1707759318.0},{"value":33.705333333333336,"time":1707759319.0},{"value":33.705333333333336,"time":1707759324.0},{"value":33.705333333333336,"time":1707759325.0},{"value":33.705333333333336,"time":1707759326.0},{"value":33.705333333333336,"time":1707759332.0},{"value":33.705333333333336,"time":1707759336.0},{"value":33.705333333333336,"time":1707759339.0},{"value":33.705333333333336,"time":1707759341.0},{"value":33.69833333333333,"time":1707759359.0},{"value":33.69833333333333,"time":1707759367.0},{"value":33.69833333333333,"time":1707759371.0},{"value":33.69833333333333,"time":1707759372.0},{"value":33.69833333333333,"time":1707759381.0},{"value":33.69833333333333,"time":1707759382.0},{"value":33.69833333333333,"time":1707759384.0},{"value":33.69833333333333,"time":1707759385.0},{"value":33.69833333333333,"time":1707759386.0},{"value":33.69833333333333,"time":1707759393.0},{"value":33.69833333333333,"time":1707759395.0},{"value":33.69833333333333,"time":1707759400.0},{"value":33.69833333333333,"time":1707759403.0},{"value":33.69833333333333,"time":1707759405.0},{"value":33.69833333333333,"time":1707759409.0},{"value":33.69833333333333,"time":1707759414.0},{"value":33.69833333333333,"time":1707759417.0},{"value":33.696266666666666,"time":1707759419.0},{"value":33.696266666666666,"time":1707759420.0},{"value":33.696266666666666,"time":1707759421.0},{"value":33.696266666666666,"time":1707759430.0},{"value":33.696266666666666,"time":1707759436.0},{"value":33.696266666666666,"time":1707759439.0},{"value":33.696266666666666,"time":1707759442.0},{"value":33.696266666666666,"time":1707759443.0},{"value":33.696266666666666,"time":1707759444.0},{"value":33.696266666666666,"time":1707759447.0},{"value":33.696266666666666,"time":1707759449.0},{"value":33.696266666666666,"time":1707759459.0},{"value":33.696266666666666,"time":1707759460.0},{"value":33.696266666666666,"time":1707759463.0},{"value":33.696266666666666,"time":1707759464.0},{"value":33.696266666666666,"time":1707759467.0},{"value":33.696266666666666,"time":1707759468.0},{"value":33.696266666666666,"time":1707759474.0},{"value":33.696266666666666,"time":1707759477.0},{"value":33.70166666666667,"time":1707759479.0},{"value":33.70166666666667,"time":1707759480.0},{"value":33.70166666666667,"time":1707759484.0},{"value":33.70166666666667,"time":1707759485.0},{"value":33.70166666666667,"time":1707759487.0},{"value":33.70166666666667,"time":1707759488.0},{"value":33.70166666666667,"time":1707759489.0},{"value":33.70166666666667,"time":1707759490.0},{"value":33.70166666666667,"time":1707759491.0},{"value":33.70166666666667,"time":1707759493.0},{"value":33.70166666666667,"time":1707759494.0},{"value":33.70166666666667,"time":1707759495.0},{"value":33.70166666666667,"time":1707759496.0},{"value":33.70166666666667,"time":1707759498.0},{"value":33.70166666666667,"time":1707759500.0},{"value":33.70166666666667,"time":1707759501.0},{"value":33.70166666666667,"time":1707759503.0},{"value":33.70166666666667,"time":1707759504.0},{"value":33.70166666666667,"time":1707759505.0},{"value":33.70166666666667,"time":1707759506.0},{"value":33.70166666666667,"time":1707759508.0},{"value":33.70166666666667,"time":1707759510.0},{"value":33.70166666666667,"time":1707759513.0},{"value":33.70166666666667,"time":1707759514.0},{"value":33.70166666666667,"time":1707759515.0},{"value":33.70166666666667,"time":1707759517.0},{"value":33.70166666666667,"time":1707759518.0},{"value":33.70166666666667,"time":1707759519.0},{"value":33.70166666666667,"time":1707759520.0},{"value":33.70166666666667,"time":1707759521.0},{"value":33.70166666666667,"time":1707759523.0},{"value":33.70166666666667,"time":1707759525.0},{"value":33.70166666666667,"time":1707759527.0},{"value":33.70166666666667,"time":1707759529.0},{"value":33.70166666666667,"time":1707759532.0},{"value":33.70166666666667,"time":1707759533.0},{"value":33.70166666666667,"time":1707759535.0},{"value":33.7183,"time":1707759539.0},{"value":33.7183,"time":1707759541.0},{"value":33.7183,"time":1707759542.0},{"value":33.7183,"time":1707759543.0},{"value":33.7183,"time":1707759544.0},{"value":33.7183,"time":1707759548.0},{"value":33.7183,"time":1707759550.0},{"value":33.7183,"time":1707759553.0},{"value":33.7183,"time":1707759556.0},{"value":33.7183,"time":1707759557.0},{"value":33.7183,"time":1707759558.0},{"value":33.7183,"time":1707759560.0},{"value":33.7183,"time":1707759561.0},{"value":33.7183,"time":1707759568.0},{"value":33.7183,"time":1707759569.0},{"value":33.7183,"time":1707759570.0},{"value":33.7183,"time":1707759575.0},{"value":33.7183,"time":1707759579.0},{"value":33.7183,"time":1707759580.0},{"value":33.7183,"time":1707759590.0},{"value":33.7183,"time":1707759592.0},{"value":33.7183,"time":1707759595.0},{"value":33.7183,"time":1707759596.0},{"value":33.7183,"time":1707759597.0},{"value":33.724999999999994,"time":1707759600.0},{"value":33.724999999999994,"time":1707759603.0},{"value":33.724999999999994,"time":1707759604.0},{"value":33.724999999999994,"time":1707759605.0},{"value":33.724999999999994,"time":1707759606.0},{"value":33.724999999999994,"time":1707759607.0},{"value":33.724999999999994,"time":1707759611.0},{"value":33.724999999999994,"time":1707759613.0},{"value":33.724999999999994,"time":1707759614.0},{"value":33.724999999999994,"time":1707759622.0},{"value":33.724999999999994,"time":1707759623.0},{"value":33.724999999999994,"time":1707759625.0},{"value":33.724999999999994,"time":1707759629.0},{"value":33.724999999999994,"time":1707759631.0},{"value":33.724999999999994,"time":1707759632.0},{"value":33.724999999999994,"time":1707759633.0},{"value":33.724999999999994,"time":1707759634.0},{"value":33.724999999999994,"time":1707759635.0},{"value":33.724999999999994,"time":1707759636.0},{"value":33.724999999999994,"time":1707759637.0},{"value":33.724999999999994,"time":1707759638.0},{"value":33.724999999999994,"time":1707759639.0},{"value":33.724999999999994,"time":1707759640.0},{"value":33.724999999999994,"time":1707759644.0},{"value":33.724999999999994,"time":1707759648.0},{"value":33.724999999999994,"time":1707759649.0},{"value":33.724999999999994,"time":1707759651.0},{"value":33.724999999999994,"time":1707759653.0},{"value":33.724999999999994,"time":1707759658.0},{"value":33.70666666666667,"time":1707759659.0},{"value":33.70666666666667,"time":1707759665.0},{"value":33.70666666666667,"time":1707759674.0},{"value":33.70666666666667,"time":1707759676.0},{"value":33.70666666666667,"time":1707759678.0},{"value":33.70666666666667,"time":1707759679.0},{"value":33.70666666666667,"time":1707759683.0},{"value":33.70666666666667,"time":1707759684.0},{"value":33.70666666666667,"time":1707759685.0},{"value":33.70666666666667,"time":1707759687.0},{"value":33.70666666666667,"time":1707759688.0},{"value":33.70666666666667,"time":1707759694.0},{"value":33.70666666666667,"time":1707759695.0},{"value":33.70666666666667,"time":1707759703.0},{"value":33.70666666666667,"time":1707759707.0},{"value":33.70666666666667,"time":1707759712.0},{"value":33.70666666666667,"time":1707759713.0},{"value":33.70666666666667,"time":1707759714.0},{"value":33.70666666666667,"time":1707759715.0},{"value":33.70666666666667,"time":1707759716.0},{"value":33.70856666666666,"time":1707759719.0},{"value":33.70856666666666,"time":1707759726.0},{"value":33.70856666666666,"time":1707759728.0},{"value":33.70856666666666,"time":1707759729.0},{"value":33.70856666666666,"time":1707759731.0},{"value":33.70856666666666,"time":1707759734.0},{"value":33.70856666666666,"time":1707759735.0},{"value":33.70856666666666,"time":1707759738.0},{"value":33.70856666666666,"time":1707759750.0},{"value":33.70856666666666,"time":1707759751.0},{"value":33.70856666666666,"time":1707759754.0},{"value":33.70856666666666,"time":1707759756.0},{"value":33.70856666666666,"time":1707759760.0},{"value":33.70856666666666,"time":1707759761.0},{"value":33.70856666666666,"time":1707759764.0},{"value":33.70856666666666,"time":1707759765.0},{"value":33.70856666666666,"time":1707759768.0},{"value":33.70856666666666,"time":1707759771.0},{"value":33.70856666666666,"time":1707759772.0},{"value":33.70856666666666,"time":1707759777.0},{"value":33.70856666666666,"time":1707759778.0},{"value":33.71,"time":1707759780.0},{"value":33.71,"time":1707759782.0},{"value":33.71,"time":1707759784.0},{"value":33.71,"time":1707759787.0},{"value":33.71,"time":1707759788.0},{"value":33.71,"time":1707759792.0},{"value":33.71,"time":1707759805.0},{"value":33.71,"time":1707759808.0},{"value":33.71,"time":1707759810.0},{"value":33.71,"time":1707759812.0},{"value":33.71,"time":1707759823.0},{"value":33.71,"time":1707759825.0},{"value":33.71,"time":1707759828.0},{"value":33.71,"time":1707759829.0},{"value":33.71,"time":1707759836.0},{"value":33.71,"time":1707759838.0},{"value":33.71666666666667,"time":1707759842.0},{"value":33.71666666666667,"time":1707759843.0},{"value":33.71666666666667,"time":1707759844.0},{"value":33.71666666666667,"time":1707759845.0},{"value":33.71666666666667,"time":1707759846.0},{"value":33.71666666666667,"time":1707759850.0},{"value":33.71666666666667,"time":1707759854.0},{"value":33.71666666666667,"time":1707759856.0},{"value":33.71666666666667,"time":1707759857.0},{"value":33.71666666666667,"time":1707759858.0},{"value":33.71666666666667,"time":1707759869.0},{"value":33.71666666666667,"time":1707759877.0},{"value":33.71666666666667,"time":1707759881.0},{"value":33.71666666666667,"time":1707759883.0},{"value":33.71666666666667,"time":1707759884.0},{"value":33.71666666666667,"time":1707759885.0},{"value":33.71666666666667,"time":1707759886.0},{"value":33.71666666666667,"time":1707759887.0},{"value":33.71666666666667,"time":1707759890.0},{"value":33.71666666666667,"time":1707759891.0},{"value":33.71666666666667,"time":1707759892.0},{"value":33.71666666666667,"time":1707759893.0},{"value":33.71666666666667,"time":1707759894.0},{"value":33.71666666666667,"time":1707759896.0},{"value":33.71666666666667,"time":1707759897.0},{"value":33.71666666666667,"time":1707759899.0},{"value":33.71666666666667,"time":1707759900.0},{"value":33.71666666666667,"time":1707759901.0},{"value":33.71666666666667,"time":1707759902.0},{"value":33.71666666666667,"time":1707759903.0},{"value":33.71666666666667,"time":1707759904.0},{"value":33.71666666666667,"time":1707759905.0},{"value":33.71666666666667,"time":1707759906.0},{"value":33.71666666666667,"time":1707759908.0},{"value":33.71666666666667,"time":1707759909.0},{"value":33.71666666666667,"time":1707759910.0},{"value":33.71666666666667,"time":1707759911.0},{"value":33.71666666666667,"time":1707759913.0},{"value":33.71666666666667,"time":1707759914.0},{"value":33.71666666666667,"time":1707759915.0},{"value":33.71666666666667,"time":1707759918.0},{"value":33.71666666666667,"time":1707759921.0},{"value":33.71666666666667,"time":1707759924.0},{"value":33.71666666666667,"time":1707759925.0},{"value":33.71666666666667,"time":1707759927.0},{"value":33.71666666666667,"time":1707759930.0},{"value":33.71666666666667,"time":1707759933.0},{"value":33.71666666666667,"time":1707759934.0},{"value":33.71666666666667,"time":1707759938.0},{"value":33.71666666666667,"time":1707759939.0},{"value":33.71666666666667,"time":1707759940.0},{"value":33.71666666666667,"time":1707759941.0},{"value":33.71666666666667,"time":1707759944.0},{"value":33.71666666666667,"time":1707759946.0},{"value":33.71666666666667,"time":1707759951.0},{"value":33.71666666666667,"time":1707759953.0},{"value":33.71666666666667,"time":1707759956.0},{"value":33.71666666666667,"time":1707759958.0},{"value":33.72193333333333,"time":1707759960.0},{"value":33.72193333333333,"time":1707759961.0},{"value":33.72193333333333,"time":1707759967.0},{"value":33.72193333333333,"time":1707759969.0},{"value":33.72193333333333,"time":1707759970.0},{"value":33.72193333333333,"time":1707759972.0},{"value":33.72193333333333,"time":1707759973.0},{"value":33.72193333333333,"time":1707759974.0},{"value":33.72193333333333,"time":1707759975.0},{"value":33.72193333333333,"time":1707759980.0},{"value":33.72193333333333,"time":1707759981.0},{"value":33.72193333333333,"time":1707759983.0},{"value":33.72193333333333,"time":1707759984.0},{"value":33.72193333333333,"time":1707759991.0},{"value":33.72193333333333,"time":1707759992.0},{"value":33.72193333333333,"time":1707759996.0},{"value":33.72193333333333,"time":1707760001.0},{"value":33.72193333333333,"time":1707760003.0},{"value":33.72193333333333,"time":1707760004.0},{"value":33.72193333333333,"time":1707760006.0},{"value":33.72193333333333,"time":1707760012.0},{"value":33.72193333333333,"time":1707760016.0},{"value":33.708333333333336,"time":1707760019.0},{"value":33.708333333333336,"time":1707760020.0},{"value":33.708333333333336,"time":1707760022.0},{"value":33.708333333333336,"time":1707760024.0},{"value":33.708333333333336,"time":1707760026.0},{"value":33.708333333333336,"time":1707760030.0},{"value":33.708333333333336,"time":1707760034.0},{"value":33.708333333333336,"time":1707760039.0},{"value":33.708333333333336,"time":1707760040.0},{"value":33.708333333333336,"time":1707760041.0},{"value":33.708333333333336,"time":1707760043.0},{"value":33.708333333333336,"time":1707760044.0},{"value":33.708333333333336,"time":1707760045.0},{"value":33.708333333333336,"time":1707760048.0},{"value":33.708333333333336,"time":1707760052.0},{"value":33.708333333333336,"time":1707760056.0},{"value":33.708333333333336,"time":1707760057.0},{"value":33.708333333333336,"time":1707760060.0},{"value":33.708333333333336,"time":1707760069.0},{"value":33.708333333333336,"time":1707760070.0},{"value":33.708333333333336,"time":1707760074.0},{"value":33.708333333333336,"time":1707760075.0},{"value":33.711666666666666,"time":1707760079.0},{"value":33.711666666666666,"time":1707760080.0},{"value":33.711666666666666,"time":1707760086.0},{"value":33.711666666666666,"time":1707760088.0},{"value":33.711666666666666,"time":1707760089.0},{"value":33.711666666666666,"time":1707760091.0},{"value":33.711666666666666,"time":1707760095.0},{"value":33.711666666666666,"time":1707760096.0},{"value":33.711666666666666,"time":1707760101.0},{"value":33.711666666666666,"time":1707760103.0},{"value":33.711666666666666,"time":1707760107.0},{"value":33.711666666666666,"time":1707760108.0},{"value":33.711666666666666,"time":1707760109.0},{"value":33.711666666666666,"time":1707760110.0},{"value":33.711666666666666,"time":1707760111.0},{"value":33.711666666666666,"time":1707760114.0},{"value":33.711666666666666,"time":1707760115.0},{"value":33.711666666666666,"time":1707760116.0},{"value":33.711666666666666,"time":1707760124.0},{"value":33.711666666666666,"time":1707760125.0},{"value":33.711666666666666,"time":1707760126.0},{"value":33.711666666666666,"time":1707760128.0},{"value":33.711666666666666,"time":1707760129.0},{"value":33.711666666666666,"time":1707760131.0},{"value":33.711666666666666,"time":1707760132.0},{"value":33.711666666666666,"time":1707760133.0},{"value":33.711666666666666,"time":1707760134.0},{"value":33.711666666666666,"time":1707760136.0},{"value":33.711666666666666,"time":1707760137.0},{"value":33.711666666666666,"time":1707760138.0},{"value":33.711333333333336,"time":1707760140.0},{"value":33.711333333333336,"time":1707760144.0},{"value":33.711333333333336,"time":1707760145.0},{"value":33.711333333333336,"time":1707760147.0},{"value":33.711333333333336,"time":1707760148.0},{"value":33.711333333333336,"time":1707760149.0},{"value":33.711333333333336,"time":1707760156.0},{"value":33.711333333333336,"time":1707760157.0},{"value":33.711333333333336,"time":1707760158.0},{"value":33.711333333333336,"time":1707760162.0},{"value":33.711333333333336,"time":1707760163.0},{"value":33.711333333333336,"time":1707760164.0},{"value":33.711333333333336,"time":1707760169.0},{"value":33.711333333333336,"time":1707760178.0},{"value":33.711333333333336,"time":1707760179.0},{"value":33.711333333333336,"time":1707760185.0},{"value":33.711333333333336,"time":1707760186.0},{"value":33.711333333333336,"time":1707760189.0},{"value":33.711333333333336,"time":1707760190.0},{"value":33.72666666666666,"time":1707760206.0},{"value":33.72666666666666,"time":1707760208.0},{"value":33.72666666666666,"time":1707760209.0},{"value":33.72666666666666,"time":1707760210.0},{"value":33.72666666666666,"time":1707760211.0},{"value":33.72666666666666,"time":1707760212.0},{"value":33.72666666666666,"time":1707760213.0},{"value":33.72666666666666,"time":1707760214.0},{"value":33.72666666666666,"time":1707760216.0},{"value":33.72666666666666,"time":1707760220.0},{"value":33.72666666666666,"time":1707760221.0},{"value":33.72666666666666,"time":1707760225.0},{"value":33.72666666666666,"time":1707760226.0},{"value":33.72666666666666,"time":1707760233.0},{"value":33.72666666666666,"time":1707760238.0},{"value":33.72666666666666,"time":1707760239.0},{"value":33.72666666666666,"time":1707760241.0},{"value":33.72666666666666,"time":1707760243.0},{"value":33.72666666666666,"time":1707760250.0},{"value":33.72666666666666,"time":1707760255.0},{"value":33.72666666666666,"time":1707760256.0},{"value":33.721666666666664,"time":1707760260.0},{"value":33.721666666666664,"time":1707760267.0},{"value":33.721666666666664,"time":1707760268.0},{"value":33.721666666666664,"time":1707760270.0},{"value":33.721666666666664,"time":1707760274.0},{"value":33.721666666666664,"time":1707760276.0},{"value":33.721666666666664,"time":1707760278.0},{"value":33.721666666666664,"time":1707760280.0},{"value":33.721666666666664,"time":1707760281.0},{"value":33.721666666666664,"time":1707760282.0},{"value":33.721666666666664,"time":1707760283.0},{"value":33.721666666666664,"time":1707760287.0},{"value":33.721666666666664,"time":1707760289.0},{"value":33.721666666666664,"time":1707760290.0},{"value":33.721666666666664,"time":1707760291.0},{"value":33.721666666666664,"time":1707760292.0},{"value":33.721666666666664,"time":1707760294.0},{"value":33.721666666666664,"time":1707760295.0},{"value":33.721666666666664,"time":1707760297.0},{"value":33.721666666666664,"time":1707760298.0},{"value":33.721666666666664,"time":1707760302.0},{"value":33.721666666666664,"time":1707760306.0},{"value":33.721666666666664,"time":1707760309.0},{"value":33.721666666666664,"time":1707760317.0},{"value":33.73666666666667,"time":1707760319.0},{"value":33.73666666666667,"time":1707760320.0},{"value":33.73666666666667,"time":1707760322.0},{"value":33.73666666666667,"time":1707760323.0},{"value":33.73666666666667,"time":1707760324.0},{"value":33.73666666666667,"time":1707760327.0},{"value":33.73666666666667,"time":1707760331.0},{"value":33.73666666666667,"time":1707760335.0},{"value":33.73666666666667,"time":1707760341.0},{"value":33.73666666666667,"time":1707760342.0},{"value":33.73666666666667,"time":1707760343.0},{"value":33.73666666666667,"time":1707760351.0},{"value":33.73666666666667,"time":1707760352.0},{"value":33.73666666666667,"time":1707760354.0},{"value":33.73666666666667,"time":1707760355.0},{"value":33.73666666666667,"time":1707760360.0},{"value":33.73666666666667,"time":1707760361.0},{"value":33.73666666666667,"time":1707760363.0},{"value":33.73666666666667,"time":1707760364.0},{"value":33.73666666666667,"time":1707760365.0},{"value":33.73666666666667,"time":1707760367.0},{"value":33.73666666666667,"time":1707760370.0},{"value":33.73666666666667,"time":1707760372.0},{"value":33.73666666666667,"time":1707760377.0},{"value":33.73666666666667,"time":1707760378.0},{"value":33.736666666666665,"time":1707760380.0},{"value":33.736666666666665,"time":1707760381.0},{"value":33.736666666666665,"time":1707760387.0},{"value":33.736666666666665,"time":1707760388.0},{"value":33.736666666666665,"time":1707760394.0},{"value":33.736666666666665,"time":1707760395.0},{"value":33.736666666666665,"time":1707760396.0},{"value":33.736666666666665,"time":1707760397.0},{"value":33.736666666666665,"time":1707760398.0},{"value":33.736666666666665,"time":1707760399.0},{"value":33.736666666666665,"time":1707760400.0},{"value":33.736666666666665,"time":1707760401.0},{"value":33.736666666666665,"time":1707760403.0},{"value":33.736666666666665,"time":1707760408.0},{"value":33.736666666666665,"time":1707760409.0},{"value":33.736666666666665,"time":1707760410.0},{"value":33.736666666666665,"time":1707760416.0},{"value":33.736666666666665,"time":1707760418.0},{"value":33.736666666666665,"time":1707760428.0},{"value":33.736666666666665,"time":1707760429.0},{"value":33.736666666666665,"time":1707760434.0},{"value":33.736666666666665,"time":1707760437.0},{"value":33.7285,"time":1707760439.0},{"value":33.7285,"time":1707760440.0},{"value":33.7285,"time":1707760441.0},{"value":33.7285,"time":1707760442.0},{"value":33.7285,"time":1707760448.0},{"value":33.7285,"time":1707760455.0},{"value":33.7285,"time":1707760456.0},{"value":33.7285,"time":1707760459.0},{"value":33.7285,"time":1707760460.0},{"value":33.7285,"time":1707760463.0},{"value":33.7285,"time":1707760468.0},{"value":33.7285,"time":1707760469.0},{"value":33.7285,"time":1707760470.0},{"value":33.7285,"time":1707760474.0},{"value":33.7285,"time":1707760476.0},{"value":33.7285,"time":1707760480.0},{"value":33.7285,"time":1707760482.0},{"value":33.7285,"time":1707760483.0},{"value":33.7285,"time":1707760486.0},{"value":33.7285,"time":1707760489.0},{"value":33.7285,"time":1707760496.0},{"value":33.7285,"time":1707760497.0},{"value":33.7285,"time":1707760498.0},{"value":33.72333333333333,"time":1707760499.0},{"value":33.72333333333333,"time":1707760500.0},{"value":33.72333333333333,"time":1707760502.0},{"value":33.72333333333333,"time":1707760504.0},{"value":33.72333333333333,"time":1707760505.0},{"value":33.72333333333333,"time":1707760510.0},{"value":33.72333333333333,"time":1707760511.0},{"value":33.72333333333333,"time":1707760513.0},{"value":33.72333333333333,"time":1707760514.0},{"value":33.72333333333333,"time":1707760518.0},{"value":33.72333333333333,"time":1707760521.0},{"value":33.72333333333333,"time":1707760522.0},{"value":33.72333333333333,"time":1707760527.0},{"value":33.72333333333333,"time":1707760535.0},{"value":33.72333333333333,"time":1707760536.0},{"value":33.72333333333333,"time":1707760537.0},{"value":33.72333333333333,"time":1707760543.0},{"value":33.72333333333333,"time":1707760544.0},{"value":33.72333333333333,"time":1707760545.0},{"value":33.72333333333333,"time":1707760546.0},{"value":33.72333333333333,"time":1707760547.0},{"value":33.72333333333333,"time":1707760549.0},{"value":33.72333333333333,"time":1707760550.0},{"value":33.72333333333333,"time":1707760551.0},{"value":33.72333333333333,"time":1707760552.0},{"value":33.72333333333333,"time":1707760553.0},{"value":33.72333333333333,"time":1707760554.0},{"value":33.72333333333333,"time":1707760555.0},{"value":33.72333333333333,"time":1707760557.0},{"value":33.72833333333333,"time":1707760559.0},{"value":33.72833333333333,"time":1707760561.0},{"value":33.72833333333333,"time":1707760562.0},{"value":33.72833333333333,"time":1707760563.0},{"value":33.72833333333333,"time":1707760564.0},{"value":33.72833333333333,"time":1707760565.0},{"value":33.72833333333333,"time":1707760566.0},{"value":33.72833333333333,"time":1707760567.0},{"value":33.72833333333333,"time":1707760568.0},{"value":33.72833333333333,"time":1707760572.0},{"value":33.72833333333333,"time":1707760573.0},{"value":33.72833333333333,"time":1707760574.0},{"value":33.72833333333333,"time":1707760575.0},{"value":33.72833333333333,"time":1707760577.0},{"value":33.72833333333333,"time":1707760578.0},{"value":33.72833333333333,"time":1707760579.0},{"value":33.72833333333333,"time":1707760580.0},{"value":33.72833333333333,"time":1707760581.0},{"value":33.72833333333333,"time":1707760582.0},{"value":33.72833333333333,"time":1707760584.0},{"value":33.72833333333333,"time":1707760590.0},{"value":33.72833333333333,"time":1707760592.0},{"value":33.72833333333333,"time":1707760593.0},{"value":33.72833333333333,"time":1707760599.0},{"value":33.72833333333333,"time":1707760600.0},{"value":33.72833333333333,"time":1707760604.0},{"value":33.72833333333333,"time":1707760606.0},{"value":33.72833333333333,"time":1707760616.0},{"value":33.72833333333333,"time":1707760617.0},{"value":33.72833333333333,"time":1707760618.0},{"value":33.72333333333333,"time":1707760619.0},{"value":33.72333333333333,"time":1707760622.0},{"value":33.72333333333333,"time":1707760624.0},{"value":33.72333333333333,"time":1707760625.0},{"value":33.72333333333333,"time":1707760627.0},{"value":33.72333333333333,"time":1707760629.0},{"value":33.72333333333333,"time":1707760634.0},{"value":33.72333333333333,"time":1707760635.0},{"value":33.72333333333333,"time":1707760636.0},{"value":33.72333333333333,"time":1707760639.0},{"value":33.72333333333333,"time":1707760641.0},{"value":33.72333333333333,"time":1707760648.0},{"value":33.72333333333333,"time":1707760653.0},{"value":33.72333333333333,"time":1707760655.0},{"value":33.72333333333333,"time":1707760659.0},{"value":33.72333333333333,"time":1707760661.0},{"value":33.72333333333333,"time":1707760662.0},{"value":33.72333333333333,"time":1707760666.0},{"value":33.72333333333333,"time":1707760674.0},{"value":33.72333333333333,"time":1707760678.0},{"value":33.72733333333333,"time":1707760679.0},{"value":33.72733333333333,"time":1707760680.0},{"value":33.72733333333333,"time":1707760685.0},{"value":33.72733333333333,"time":1707760688.0},{"value":33.72733333333333,"time":1707760699.0},{"value":33.72733333333333,"time":1707760704.0},{"value":33.72733333333333,"time":1707760708.0},{"value":33.72733333333333,"time":1707760709.0},{"value":33.72733333333333,"time":1707760711.0},{"value":33.72733333333333,"time":1707760717.0},{"value":33.72733333333333,"time":1707760723.0},{"value":33.72733333333333,"time":1707760727.0},{"value":33.72733333333333,"time":1707760728.0},{"value":33.72733333333333,"time":1707760731.0},{"value":33.72733333333333,"time":1707760733.0},{"value":33.72733333333333,"time":1707760734.0},{"value":33.724999999999994,"time":1707760739.0},{"value":33.724999999999994,"time":1707760740.0},{"value":33.724999999999994,"time":1707760742.0},{"value":33.724999999999994,"time":1707760748.0},{"value":33.724999999999994,"time":1707760758.0},{"value":33.724999999999994,"time":1707760759.0},{"value":33.724999999999994,"time":1707760767.0},{"value":33.724999999999994,"time":1707760768.0},{"value":33.724999999999994,"time":1707760770.0},{"value":33.724999999999994,"time":1707760774.0},{"value":33.724999999999994,"time":1707760775.0},{"value":33.724999999999994,"time":1707760784.0},{"value":33.724999999999994,"time":1707760786.0},{"value":33.724999999999994,"time":1707760788.0},{"value":33.724999999999994,"time":1707760790.0},{"value":33.73833333333334,"time":1707760800.0},{"value":33.73833333333334,"time":1707760802.0},{"value":33.73833333333334,"time":1707760803.0},{"value":33.73833333333334,"time":1707760805.0},{"value":33.73833333333334,"time":1707760810.0},{"value":33.73833333333334,"time":1707760812.0},{"value":33.73833333333334,"time":1707760814.0},{"value":33.73833333333334,"time":1707760823.0},{"value":33.73833333333334,"time":1707760830.0},{"value":33.73833333333334,"time":1707760831.0},{"value":33.73833333333334,"time":1707760832.0},{"value":33.73833333333334,"time":1707760839.0},{"value":33.73833333333334,"time":1707760842.0},{"value":33.73833333333334,"time":1707760843.0},{"value":33.73833333333334,"time":1707760844.0},{"value":33.73833333333334,"time":1707760845.0},{"value":33.73833333333334,"time":1707760846.0},{"value":33.73833333333334,"time":1707760851.0},{"value":33.73833333333334,"time":1707760853.0},{"value":33.73833333333334,"time":1707760854.0},{"value":33.73833333333334,"time":1707760855.0},{"value":33.74,"time":1707760859.0},{"value":33.74,"time":1707760860.0},{"value":33.74,"time":1707760861.0},{"value":33.74,"time":1707760866.0},{"value":33.74,"time":1707760871.0},{"value":33.74,"time":1707760877.0},{"value":33.74,"time":1707760879.0},{"value":33.74,"time":1707760880.0},{"value":33.74,"time":1707760887.0},{"value":33.74,"time":1707760889.0},{"value":33.74,"time":1707760890.0},{"value":33.74,"time":1707760891.0},{"value":33.74,"time":1707760892.0},{"value":33.74,"time":1707760894.0},{"value":33.74,"time":1707760895.0},{"value":33.74,"time":1707760897.0},{"value":33.74,"time":1707760901.0},{"value":33.74,"time":1707760902.0},{"value":33.74,"time":1707760903.0},{"value":33.74,"time":1707760907.0},{"value":33.74,"time":1707760909.0},{"value":33.74,"time":1707760913.0},{"value":33.74,"time":1707760915.0},{"value":33.74,"time":1707760916.0},{"value":33.74,"time":1707760917.0},{"value":33.74,"time":1707760918.0},{"value":33.75066666666666,"time":1707760919.0},{"value":33.75066666666666,"time":1707760922.0},{"value":33.75066666666666,"time":1707760924.0},{"value":33.75066666666666,"time":1707760925.0},{"value":33.75066666666666,"time":1707760927.0},{"value":33.75066666666666,"time":1707760934.0},{"value":33.75066666666666,"time":1707760935.0},{"value":33.75066666666666,"time":1707760938.0},{"value":33.75066666666666,"time":1707760940.0},{"value":33.75066666666666,"time":1707760943.0},{"value":33.75066666666666,"time":1707760948.0},{"value":33.75066666666666,"time":1707760952.0},{"value":33.75066666666666,"time":1707760953.0},{"value":33.75066666666666,"time":1707760959.0},{"value":33.75066666666666,"time":1707760960.0},{"value":33.75066666666666,"time":1707760964.0},{"value":33.75066666666666,"time":1707760970.0},{"value":33.75066666666666,"time":1707760973.0},{"value":33.75066666666666,"time":1707760974.0},{"value":33.75066666666666,"time":1707760978.0},{"value":33.75333333333333,"time":1707760979.0},{"value":33.75333333333333,"time":1707760982.0},{"value":33.75333333333333,"time":1707760984.0},{"value":33.75333333333333,"time":1707760985.0},{"value":33.75333333333333,"time":1707760986.0},{"value":33.75333333333333,"time":1707760990.0},{"value":33.75333333333333,"time":1707760998.0},{"value":33.75333333333333,"time":1707760999.0},{"value":33.75333333333333,"time":1707761006.0},{"value":33.75333333333333,"time":1707761009.0},{"value":33.75333333333333,"time":1707761014.0},{"value":33.75333333333333,"time":1707761015.0},{"value":33.75333333333333,"time":1707761016.0},{"value":33.75333333333333,"time":1707761018.0},{"value":33.75333333333333,"time":1707761019.0},{"value":33.75333333333333,"time":1707761020.0},{"value":33.75333333333333,"time":1707761023.0},{"value":33.75333333333333,"time":1707761026.0},{"value":33.75333333333333,"time":1707761030.0},{"value":33.75333333333333,"time":1707761035.0},{"value":33.75333333333333,"time":1707761036.0},{"value":33.75666666666667,"time":1707761039.0},{"value":33.75666666666667,"time":1707761040.0},{"value":33.75666666666667,"time":1707761041.0},{"value":33.75666666666667,"time":1707761042.0},{"value":33.75666666666667,"time":1707761049.0},{"value":33.75666666666667,"time":1707761051.0},{"value":33.75666666666667,"time":1707761052.0},{"value":33.75666666666667,"time":1707761053.0},{"value":33.75666666666667,"time":1707761054.0},{"value":33.75666666666667,"time":1707761056.0},{"value":33.75666666666667,"time":1707761057.0},{"value":33.75666666666667,"time":1707761059.0},{"value":33.75666666666667,"time":1707761061.0},{"value":33.75666666666667,"time":1707761062.0},{"value":33.75666666666667,"time":1707761066.0},{"value":33.75666666666667,"time":1707761073.0},{"value":33.75666666666667,"time":1707761075.0},{"value":33.75666666666667,"time":1707761076.0},{"value":33.75666666666667,"time":1707761079.0},{"value":33.75666666666667,"time":1707761080.0},{"value":33.75666666666667,"time":1707761082.0},{"value":33.75666666666667,"time":1707761083.0},{"value":33.75666666666667,"time":1707761084.0},{"value":33.75666666666667,"time":1707761087.0},{"value":33.75666666666667,"time":1707761088.0},{"value":33.75666666666667,"time":1707761089.0},{"value":33.75666666666667,"time":1707761091.0},{"value":33.75666666666667,"time":1707761092.0},{"value":33.75666666666667,"time":1707761093.0},{"value":33.75666666666667,"time":1707761094.0},{"value":33.75666666666667,"time":1707761095.0},{"value":33.75666666666667,"time":1707761096.0},{"value":33.75666666666667,"time":1707761097.0},{"value":33.75666666666667,"time":1707761098.0},{"value":33.74666666666667,"time":1707761100.0},{"value":33.74666666666667,"time":1707761104.0},{"value":33.74666666666667,"time":1707761109.0},{"value":33.74666666666667,"time":1707761112.0},{"value":33.74666666666667,"time":1707761117.0},{"value":33.74666666666667,"time":1707761119.0},{"value":33.74666666666667,"time":1707761121.0},{"value":33.74666666666667,"time":1707761122.0},{"value":33.74666666666667,"time":1707761125.0},{"value":33.74666666666667,"time":1707761133.0},{"value":33.74666666666667,"time":1707761136.0},{"value":33.74666666666667,"time":1707761138.0},{"value":33.74666666666667,"time":1707761139.0},{"value":33.74666666666667,"time":1707761142.0},{"value":33.74666666666667,"time":1707761143.0},{"value":33.74666666666667,"time":1707761145.0},{"value":33.74666666666667,"time":1707761149.0},{"value":33.74666666666667,"time":1707761154.0},{"value":33.74666666666667,"time":1707761155.0},{"value":33.753299999999996,"time":1707761159.0},{"value":33.753299999999996,"time":1707761160.0},{"value":33.753299999999996,"time":1707761161.0},{"value":33.753299999999996,"time":1707761166.0},{"value":33.753299999999996,"time":1707761171.0},{"value":33.753299999999996,"time":1707761173.0},{"value":33.753299999999996,"time":1707761174.0},{"value":33.753299999999996,"time":1707761179.0},{"value":33.753299999999996,"time":1707761182.0},{"value":33.753299999999996,"time":1707761187.0},{"value":33.753299999999996,"time":1707761188.0},{"value":33.753299999999996,"time":1707761189.0},{"value":33.753299999999996,"time":1707761191.0},{"value":33.753299999999996,"time":1707761196.0},{"value":33.753299999999996,"time":1707761198.0},{"value":33.753299999999996,"time":1707761199.0},{"value":33.753299999999996,"time":1707761202.0},{"value":33.753299999999996,"time":1707761203.0},{"value":33.753299999999996,"time":1707761205.0},{"value":33.753299999999996,"time":1707761206.0},{"value":33.753299999999996,"time":1707761209.0},{"value":33.753299999999996,"time":1707761210.0},{"value":33.753299999999996,"time":1707761215.0},{"value":33.753299999999996,"time":1707761217.0},{"value":33.76,"time":1707761219.0},{"value":33.76,"time":1707761221.0},{"value":33.76,"time":1707761223.0},{"value":33.76,"time":1707761226.0},{"value":33.76,"time":1707761228.0},{"value":33.76,"time":1707761229.0},{"value":33.76,"time":1707761230.0},{"value":33.76,"time":1707761233.0},{"value":33.76,"time":1707761234.0},{"value":33.76,"time":1707761236.0},{"value":33.76,"time":1707761239.0},{"value":33.76,"time":1707761240.0},{"value":33.76,"time":1707761241.0},{"value":33.76,"time":1707761242.0},{"value":33.76,"time":1707761248.0},{"value":33.76,"time":1707761251.0},{"value":33.76,"time":1707761252.0},{"value":33.76,"time":1707761255.0},{"value":33.76,"time":1707761261.0},{"value":33.76,"time":1707761266.0},{"value":33.76,"time":1707761269.0},{"value":33.76,"time":1707761273.0},{"value":33.76,"time":1707761275.0},{"value":33.76,"time":1707761277.0},{"value":33.766666666666666,"time":1707761279.0},{"value":33.766666666666666,"time":1707761281.0},{"value":33.766666666666666,"time":1707761284.0},{"value":33.766666666666666,"time":1707761292.0},{"value":33.766666666666666,"time":1707761293.0},{"value":33.766666666666666,"time":1707761294.0},{"value":33.766666666666666,"time":1707761295.0},{"value":33.766666666666666,"time":1707761299.0},{"value":33.766666666666666,"time":1707761300.0},{"value":33.766666666666666,"time":1707761301.0},{"value":33.766666666666666,"time":1707761302.0},{"value":33.766666666666666,"time":1707761303.0},{"value":33.766666666666666,"time":1707761304.0},{"value":33.766666666666666,"time":1707761308.0},{"value":33.766666666666666,"time":1707761312.0},{"value":33.766666666666666,"time":1707761313.0},{"value":33.766666666666666,"time":1707761314.0},{"value":33.766666666666666,"time":1707761316.0},{"value":33.766666666666666,"time":1707761318.0},{"value":33.766666666666666,"time":1707761320.0},{"value":33.766666666666666,"time":1707761328.0},{"value":33.766666666666666,"time":1707761332.0},{"value":33.766666666666666,"time":1707761338.0},{"value":33.76956666666667,"time":1707761339.0},{"value":33.76956666666667,"time":1707761341.0},{"value":33.76956666666667,"time":1707761344.0},{"value":33.76956666666667,"time":1707761345.0},{"value":33.76956666666667,"time":1707761349.0},{"value":33.76956666666667,"time":1707761358.0},{"value":33.76956666666667,"time":1707761359.0},{"value":33.76956666666667,"time":1707761366.0},{"value":33.76956666666667,"time":1707761367.0},{"value":33.76956666666667,"time":1707761368.0},{"value":33.76956666666667,"time":1707761370.0},{"value":33.76956666666667,"time":1707761371.0},{"value":33.76956666666667,"time":1707761372.0},{"value":33.76956666666667,"time":1707761374.0},{"value":33.76956666666667,"time":1707761375.0},{"value":33.76956666666667,"time":1707761376.0},{"value":33.76956666666667,"time":1707761377.0},{"value":33.76956666666667,"time":1707761378.0},{"value":33.76956666666667,"time":1707761379.0},{"value":33.76956666666667,"time":1707761381.0},{"value":33.76956666666667,"time":1707761383.0},{"value":33.76956666666667,"time":1707761384.0},{"value":33.76956666666667,"time":1707761386.0},{"value":33.76956666666667,"time":1707761388.0},{"value":33.76956666666667,"time":1707761389.0},{"value":33.76956666666667,"time":1707761393.0},{"value":33.76956666666667,"time":1707761395.0},{"value":33.76583333333333,"time":1707761399.0},{"value":33.76583333333333,"time":1707761400.0},{"value":33.76583333333333,"time":1707761401.0},{"value":33.76583333333333,"time":1707761403.0},{"value":33.76583333333333,"time":1707761408.0},{"value":33.76583333333333,"time":1707761412.0},{"value":33.76583333333333,"time":1707761413.0},{"value":33.76583333333333,"time":1707761415.0},{"value":33.76583333333333,"time":1707761417.0},{"value":33.76583333333333,"time":1707761419.0},{"value":33.76583333333333,"time":1707761422.0},{"value":33.76583333333333,"time":1707761424.0},{"value":33.76583333333333,"time":1707761429.0},{"value":33.76583333333333,"time":1707761432.0},{"value":33.76583333333333,"time":1707761433.0},{"value":33.76583333333333,"time":1707761434.0},{"value":33.76583333333333,"time":1707761435.0},{"value":33.76583333333333,"time":1707761442.0},{"value":33.76583333333333,"time":1707761448.0},{"value":33.76583333333333,"time":1707761449.0},{"value":33.76583333333333,"time":1707761457.0},{"value":33.77,"time":1707761459.0},{"value":33.77,"time":1707761460.0},{"value":33.77,"time":1707761461.0},{"value":33.77,"time":1707761462.0},{"value":33.77,"time":1707761470.0},{"value":33.77,"time":1707761471.0},{"value":33.77,"time":1707761475.0},{"value":33.77,"time":1707761476.0},{"value":33.77,"time":1707761478.0},{"value":33.77,"time":1707761479.0},{"value":33.77,"time":1707761480.0},{"value":33.77,"time":1707761483.0},{"value":33.77,"time":1707761485.0},{"value":33.77,"time":1707761486.0},{"value":33.77,"time":1707761490.0},{"value":33.77,"time":1707761491.0},{"value":33.77,"time":1707761496.0},{"value":33.77,"time":1707761497.0},{"value":33.77,"time":1707761498.0},{"value":33.77,"time":1707761499.0},{"value":33.77,"time":1707761504.0},{"value":33.77,"time":1707761512.0},{"value":33.77,"time":1707761515.0},{"value":33.77,"time":1707761518.0},{"value":33.78380000000001,"time":1707761519.0},{"value":33.78380000000001,"time":1707761524.0},{"value":33.78380000000001,"time":1707761526.0},{"value":33.78380000000001,"time":1707761527.0},{"value":33.78380000000001,"time":1707761528.0},{"value":33.78380000000001,"time":1707761529.0},{"value":33.78380000000001,"time":1707761531.0},{"value":33.78380000000001,"time":1707761534.0},{"value":33.78380000000001,"time":1707761537.0},{"value":33.78380000000001,"time":1707761538.0},{"value":33.78380000000001,"time":1707761539.0},{"value":33.78380000000001,"time":1707761540.0},{"value":33.78380000000001,"time":1707761544.0},{"value":33.78380000000001,"time":1707761547.0},{"value":33.78380000000001,"time":1707761550.0},{"value":33.78380000000001,"time":1707761552.0},{"value":33.78380000000001,"time":1707761553.0},{"value":33.78380000000001,"time":1707761555.0},{"value":33.78380000000001,"time":1707761556.0},{"value":33.78380000000001,"time":1707761562.0},{"value":33.78380000000001,"time":1707761565.0},{"value":33.78380000000001,"time":1707761566.0},{"value":33.78380000000001,"time":1707761569.0},{"value":33.78380000000001,"time":1707761571.0},{"value":33.78380000000001,"time":1707761572.0},{"value":33.78380000000001,"time":1707761573.0},{"value":33.785,"time":1707761580.0},{"value":33.785,"time":1707761585.0},{"value":33.785,"time":1707761586.0},{"value":33.785,"time":1707761588.0},{"value":33.785,"time":1707761589.0},{"value":33.785,"time":1707761591.0},{"value":33.785,"time":1707761592.0},{"value":33.785,"time":1707761593.0},{"value":33.785,"time":1707761595.0},{"value":33.785,"time":1707761596.0},{"value":33.785,"time":1707761597.0},{"value":33.785,"time":1707761598.0},{"value":33.785,"time":1707761599.0},{"value":33.785,"time":1707761601.0},{"value":33.785,"time":1707761603.0},{"value":33.785,"time":1707761605.0},{"value":33.785,"time":1707761606.0},{"value":33.785,"time":1707761608.0},{"value":33.785,"time":1707761609.0},{"value":33.785,"time":1707761614.0},{"value":33.785,"time":1707761615.0},{"value":33.785,"time":1707761617.0},{"value":33.785,"time":1707761619.0},{"value":33.785,"time":1707761621.0},{"value":33.785,"time":1707761623.0},{"value":33.785,"time":1707761626.0},{"value":33.785,"time":1707761627.0},{"value":33.785,"time":1707761631.0},{"value":33.785,"time":1707761632.0},{"value":33.785,"time":1707761633.0},{"value":33.785,"time":1707761634.0},{"value":33.785,"time":1707761635.0},{"value":33.785,"time":1707761640.0},{"value":33.785,"time":1707761642.0},{"value":33.785,"time":1707761643.0},{"value":33.785,"time":1707761644.0},{"value":33.785,"time":1707761645.0},{"value":33.785,"time":1707761653.0},{"value":33.785,"time":1707761654.0},{"value":33.785,"time":1707761655.0},{"value":33.785,"time":1707761657.0},{"value":33.785,"time":1707761659.0},{"value":33.785,"time":1707761661.0},{"value":33.785,"time":1707761663.0},{"value":33.785,"time":1707761664.0},{"value":33.785,"time":1707761666.0},{"value":33.785,"time":1707761668.0},{"value":33.785,"time":1707761669.0},{"value":33.785,"time":1707761672.0},{"value":33.785,"time":1707761673.0},{"value":33.785,"time":1707761676.0},{"value":33.785,"time":1707761678.0},{"value":33.785,"time":1707761679.0},{"value":33.785,"time":1707761684.0},{"value":33.785,"time":1707761689.0},{"value":33.785,"time":1707761692.0},{"value":33.785,"time":1707761693.0},{"value":33.785,"time":1707761694.0},{"value":33.785,"time":1707761696.0},{"value":33.78333333333333,"time":1707761699.0},{"value":33.78333333333333,"time":1707761703.0},{"value":33.78333333333333,"time":1707761704.0},{"value":33.78333333333333,"time":1707761705.0},{"value":33.78333333333333,"time":1707761706.0},{"value":33.78333333333333,"time":1707761708.0},{"value":33.78333333333333,"time":1707761709.0},{"value":33.78333333333333,"time":1707761710.0},{"value":33.78333333333333,"time":1707761713.0},{"value":33.78333333333333,"time":1707761718.0},{"value":33.78333333333333,"time":1707761719.0},{"value":33.78333333333333,"time":1707761720.0},{"value":33.78333333333333,"time":1707761721.0},{"value":33.78333333333333,"time":1707761722.0},{"value":33.78333333333333,"time":1707761726.0},{"value":33.78333333333333,"time":1707761728.0},{"value":33.78333333333333,"time":1707761729.0},{"value":33.78333333333333,"time":1707761734.0},{"value":33.78333333333333,"time":1707761736.0},{"value":33.78333333333333,"time":1707761739.0},{"value":33.78333333333333,"time":1707761741.0},{"value":33.78333333333333,"time":1707761742.0},{"value":33.78333333333333,"time":1707761745.0},{"value":33.78333333333333,"time":1707761747.0},{"value":33.78333333333333,"time":1707761748.0},{"value":33.78333333333333,"time":1707761749.0},{"value":33.78333333333333,"time":1707761750.0},{"value":33.78333333333333,"time":1707761752.0},{"value":33.78333333333333,"time":1707761754.0},{"value":33.78333333333333,"time":1707761757.0},{"value":33.78333333333333,"time":1707761759.0},{"value":33.78333333333333,"time":1707761760.0},{"value":33.78333333333333,"time":1707761762.0},{"value":33.78333333333333,"time":1707761765.0},{"value":33.78333333333333,"time":1707761768.0},{"value":33.78333333333333,"time":1707761769.0},{"value":33.78333333333333,"time":1707761772.0},{"value":33.78333333333333,"time":1707761778.0},{"value":33.78333333333333,"time":1707761779.0},{"value":33.78333333333333,"time":1707761782.0},{"value":33.78333333333333,"time":1707761786.0},{"value":33.78333333333333,"time":1707761787.0},{"value":33.78333333333333,"time":1707761788.0},{"value":33.78333333333333,"time":1707761789.0},{"value":33.78333333333333,"time":1707761793.0},{"value":33.78333333333333,"time":1707761795.0},{"value":33.78333333333333,"time":1707761797.0},{"value":33.78333333333333,"time":1707761799.0},{"value":33.78333333333333,"time":1707761800.0},{"value":33.78333333333333,"time":1707761802.0},{"value":33.78333333333333,"time":1707761804.0},{"value":33.78333333333333,"time":1707761806.0},{"value":33.78333333333333,"time":1707761807.0},{"value":33.78333333333333,"time":1707761809.0},{"value":33.78333333333333,"time":1707761810.0},{"value":33.78333333333333,"time":1707761813.0},{"value":33.78333333333333,"time":1707761814.0},{"value":33.78333333333333,"time":1707761816.0},{"value":33.785,"time":1707761819.0},{"value":33.785,"time":1707761821.0},{"value":33.785,"time":1707761822.0},{"value":33.785,"time":1707761823.0},{"value":33.785,"time":1707761825.0},{"value":33.785,"time":1707761826.0},{"value":33.785,"time":1707761829.0},{"value":33.785,"time":1707761830.0},{"value":33.785,"time":1707761831.0},{"value":33.785,"time":1707761834.0},{"value":33.785,"time":1707761836.0},{"value":33.785,"time":1707761837.0},{"value":33.785,"time":1707761838.0},{"value":33.785,"time":1707761842.0},{"value":33.785,"time":1707761843.0},{"value":33.785,"time":1707761844.0},{"value":33.785,"time":1707761845.0},{"value":33.785,"time":1707761846.0},{"value":33.785,"time":1707761849.0},{"value":33.785,"time":1707761850.0},{"value":33.785,"time":1707761859.0},{"value":33.785,"time":1707761860.0},{"value":33.785,"time":1707761861.0},{"value":33.785,"time":1707761867.0},{"value":33.785,"time":1707761868.0},{"value":33.785,"time":1707761869.0},{"value":33.785,"time":1707761870.0},{"value":33.785,"time":1707761872.0},{"value":33.785,"time":1707761873.0},{"value":33.785,"time":1707761874.0},{"value":33.785,"time":1707761878.0},{"value":33.785,"time":1707761879.0},{"value":33.785,"time":1707761880.0},{"value":33.785,"time":1707761883.0},{"value":33.785,"time":1707761884.0},{"value":33.785,"time":1707761885.0},{"value":33.785,"time":1707761886.0},{"value":33.785,"time":1707761890.0},{"value":33.785,"time":1707761891.0},{"value":33.785,"time":1707761895.0},{"value":33.785,"time":1707761896.0},{"value":33.785,"time":1707761901.0},{"value":33.785,"time":1707761904.0},{"value":33.785,"time":1707761905.0},{"value":33.785,"time":1707761908.0},{"value":33.785,"time":1707761914.0},{"value":33.785,"time":1707761919.0},{"value":33.785,"time":1707761921.0},{"value":33.785,"time":1707761922.0},{"value":33.785,"time":1707761927.0},{"value":33.785,"time":1707761929.0},{"value":33.785,"time":1707761930.0},{"value":33.785,"time":1707761932.0},{"value":33.785,"time":1707761934.0},{"value":33.785,"time":1707761935.0},{"value":33.785,"time":1707761936.0},{"value":33.785,"time":1707761938.0},{"value":33.79333333333333,"time":1707761939.0},{"value":33.79333333333333,"time":1707761941.0},{"value":33.79333333333333,"time":1707761945.0},{"value":33.79333333333333,"time":1707761946.0},{"value":33.79333333333333,"time":1707761947.0},{"value":33.79333333333333,"time":1707761948.0},{"value":33.79333333333333,"time":1707761951.0},{"value":33.79333333333333,"time":1707761952.0},{"value":33.79333333333333,"time":1707761953.0},{"value":33.79333333333333,"time":1707761954.0},{"value":33.79333333333333,"time":1707761956.0},{"value":33.79333333333333,"time":1707761957.0},{"value":33.79333333333333,"time":1707761958.0},{"value":33.79333333333333,"time":1707761959.0},{"value":33.79333333333333,"time":1707761960.0},{"value":33.79333333333333,"time":1707761961.0},{"value":33.79333333333333,"time":1707761963.0},{"value":33.79333333333333,"time":1707761964.0},{"value":33.79333333333333,"time":1707761967.0},{"value":33.79333333333333,"time":1707761974.0},{"value":33.79333333333333,"time":1707761975.0},{"value":33.79333333333333,"time":1707761979.0},{"value":33.79333333333333,"time":1707761983.0},{"value":33.79333333333333,"time":1707761984.0},{"value":33.79333333333333,"time":1707761986.0},{"value":33.79333333333333,"time":1707761990.0},{"value":33.79333333333333,"time":1707761992.0},{"value":33.79333333333333,"time":1707761997.0},{"value":33.795,"time":1707761999.0},{"value":33.795,"time":1707762000.0},{"value":33.795,"time":1707762001.0},{"value":33.795,"time":1707762002.0},{"value":33.795,"time":1707762005.0},{"value":33.795,"time":1707762007.0},{"value":33.795,"time":1707762008.0},{"value":33.795,"time":1707762012.0},{"value":33.795,"time":1707762014.0},{"value":33.795,"time":1707762015.0},{"value":33.795,"time":1707762017.0},{"value":33.795,"time":1707762022.0},{"value":33.795,"time":1707762023.0},{"value":33.795,"time":1707762029.0},{"value":33.795,"time":1707762030.0},{"value":33.795,"time":1707762031.0},{"value":33.795,"time":1707762032.0},{"value":33.795,"time":1707762034.0},{"value":33.795,"time":1707762035.0},{"value":33.795,"time":1707762036.0},{"value":33.795,"time":1707762040.0},{"value":33.795,"time":1707762041.0},{"value":33.795,"time":1707762043.0},{"value":33.795,"time":1707762044.0},{"value":33.795,"time":1707762045.0},{"value":33.795,"time":1707762046.0},{"value":33.795,"time":1707762048.0},{"value":33.795,"time":1707762051.0},{"value":33.795,"time":1707762052.0},{"value":33.795,"time":1707762054.0},{"value":33.795,"time":1707762055.0},{"value":33.795,"time":1707762056.0},{"value":33.795,"time":1707762057.0},{"value":33.795,"time":1707762058.0},{"value":33.788333333333334,"time":1707762060.0},{"value":33.788333333333334,"time":1707762061.0},{"value":33.788333333333334,"time":1707762062.0},{"value":33.788333333333334,"time":1707762063.0},{"value":33.788333333333334,"time":1707762065.0},{"value":33.788333333333334,"time":1707762067.0},{"value":33.788333333333334,"time":1707762068.0},{"value":33.788333333333334,"time":1707762070.0},{"value":33.788333333333334,"time":1707762072.0},{"value":33.788333333333334,"time":1707762076.0},{"value":33.788333333333334,"time":1707762079.0},{"value":33.788333333333334,"time":1707762080.0},{"value":33.788333333333334,"time":1707762081.0},{"value":33.788333333333334,"time":1707762083.0},{"value":33.788333333333334,"time":1707762084.0},{"value":33.788333333333334,"time":1707762088.0},{"value":33.788333333333334,"time":1707762089.0},{"value":33.788333333333334,"time":1707762096.0},{"value":33.788333333333334,"time":1707762097.0},{"value":33.788333333333334,"time":1707762098.0},{"value":33.788333333333334,"time":1707762105.0},{"value":33.788333333333334,"time":1707762106.0},{"value":33.788333333333334,"time":1707762114.0},{"value":33.788333333333334,"time":1707762115.0},{"value":33.788333333333334,"time":1707762116.0},{"value":33.78163333333333,"time":1707762121.0},{"value":33.78163333333333,"time":1707762124.0},{"value":33.78163333333333,"time":1707762127.0},{"value":33.78163333333333,"time":1707762130.0},{"value":33.78163333333333,"time":1707762131.0},{"value":33.78163333333333,"time":1707762132.0},{"value":33.78163333333333,"time":1707762133.0},{"value":33.78163333333333,"time":1707762135.0},{"value":33.78163333333333,"time":1707762139.0},{"value":33.78163333333333,"time":1707762140.0},{"value":33.78163333333333,"time":1707762141.0},{"value":33.78163333333333,"time":1707762142.0},{"value":33.78163333333333,"time":1707762143.0},{"value":33.78163333333333,"time":1707762144.0},{"value":33.78163333333333,"time":1707762148.0},{"value":33.78163333333333,"time":1707762149.0},{"value":33.78163333333333,"time":1707762150.0},{"value":33.78163333333333,"time":1707762154.0},{"value":33.78163333333333,"time":1707762158.0},{"value":33.78163333333333,"time":1707762159.0},{"value":33.78163333333333,"time":1707762160.0},{"value":33.78163333333333,"time":1707762165.0},{"value":33.78163333333333,"time":1707762166.0},{"value":33.78163333333333,"time":1707762173.0},{"value":33.78163333333333,"time":1707762176.0},{"value":33.78163333333333,"time":1707762177.0},{"value":33.76166666666666,"time":1707762179.0},{"value":33.76166666666666,"time":1707762180.0},{"value":33.76166666666666,"time":1707762182.0},{"value":33.76166666666666,"time":1707762183.0},{"value":33.76166666666666,"time":1707762185.0},{"value":33.76166666666666,"time":1707762186.0},{"value":33.76166666666666,"time":1707762188.0},{"value":33.76166666666666,"time":1707762190.0},{"value":33.76166666666666,"time":1707762192.0},{"value":33.76166666666666,"time":1707762193.0},{"value":33.76166666666666,"time":1707762197.0},{"value":33.76166666666666,"time":1707762198.0},{"value":33.76166666666666,"time":1707762199.0},{"value":33.76166666666666,"time":1707762200.0},{"value":33.76166666666666,"time":1707762203.0},{"value":33.76166666666666,"time":1707762205.0},{"value":33.76166666666666,"time":1707762212.0},{"value":33.76166666666666,"time":1707762213.0},{"value":33.76166666666666,"time":1707762215.0},{"value":33.76166666666666,"time":1707762216.0},{"value":33.76166666666666,"time":1707762217.0},{"value":33.76166666666666,"time":1707762219.0},{"value":33.76166666666666,"time":1707762220.0},{"value":33.76166666666666,"time":1707762226.0},{"value":33.76166666666666,"time":1707762229.0},{"value":33.76166666666666,"time":1707762234.0},{"value":33.76166666666666,"time":1707762238.0},{"value":33.75,"time":1707762239.0},{"value":33.75,"time":1707762240.0},{"value":33.75,"time":1707762241.0},{"value":33.75,"time":1707762242.0},{"value":33.75,"time":1707762243.0},{"value":33.75,"time":1707762248.0},{"value":33.75,"time":1707762250.0},{"value":33.75,"time":1707762256.0},{"value":33.75,"time":1707762263.0},{"value":33.75,"time":1707762264.0},{"value":33.75,"time":1707762265.0},{"value":33.75,"time":1707762266.0},{"value":33.75,"time":1707762275.0},{"value":33.75,"time":1707762281.0},{"value":33.75,"time":1707762291.0},{"value":33.75,"time":1707762292.0},{"value":33.75,"time":1707762295.0},{"value":33.75,"time":1707762296.0},{"value":33.75,"time":1707762297.0},{"value":33.75833333333333,"time":1707762299.0},{"value":33.75833333333333,"time":1707762300.0},{"value":33.75833333333333,"time":1707762302.0},{"value":33.75833333333333,"time":1707762303.0},{"value":33.75833333333333,"time":1707762309.0},{"value":33.75833333333333,"time":1707762314.0},{"value":33.75833333333333,"time":1707762316.0},{"value":33.75833333333333,"time":1707762320.0},{"value":33.75833333333333,"time":1707762324.0},{"value":33.75833333333333,"time":1707762329.0},{"value":33.75833333333333,"time":1707762333.0},{"value":33.75833333333333,"time":1707762336.0},{"value":33.75833333333333,"time":1707762340.0},{"value":33.75833333333333,"time":1707762341.0},{"value":33.75833333333333,"time":1707762348.0},{"value":33.75833333333333,"time":1707762350.0},{"value":33.75833333333333,"time":1707762352.0},{"value":33.75833333333333,"time":1707762353.0},{"value":33.75833333333333,"time":1707762356.0},{"value":33.75533333333333,"time":1707762360.0},{"value":33.75533333333333,"time":1707762361.0},{"value":33.75533333333333,"time":1707762368.0},{"value":33.75533333333333,"time":1707762370.0},{"value":33.75533333333333,"time":1707762371.0},{"value":33.75533333333333,"time":1707762375.0},{"value":33.75533333333333,"time":1707762378.0},{"value":33.75533333333333,"time":1707762379.0},{"value":33.75533333333333,"time":1707762381.0},{"value":33.75533333333333,"time":1707762385.0},{"value":33.75533333333333,"time":1707762394.0},{"value":33.75533333333333,"time":1707762395.0},{"value":33.75533333333333,"time":1707762397.0},{"value":33.75533333333333,"time":1707762398.0},{"value":33.75533333333333,"time":1707762399.0},{"value":33.75533333333333,"time":1707762400.0},{"value":33.75533333333333,"time":1707762410.0},{"value":33.75533333333333,"time":1707762412.0},{"value":33.75533333333333,"time":1707762413.0},{"value":33.75533333333333,"time":1707762418.0},{"value":33.754999999999995,"time":1707762419.0},{"value":33.754999999999995,"time":1707762421.0},{"value":33.754999999999995,"time":1707762422.0},{"value":33.754999999999995,"time":1707762423.0},{"value":33.754999999999995,"time":1707762424.0},{"value":33.754999999999995,"time":1707762425.0},{"value":33.754999999999995,"time":1707762429.0},{"value":33.754999999999995,"time":1707762435.0},{"value":33.754999999999995,"time":1707762436.0},{"value":33.754999999999995,"time":1707762441.0},{"value":33.754999999999995,"time":1707762446.0},{"value":33.754999999999995,"time":1707762450.0},{"value":33.754999999999995,"time":1707762452.0},{"value":33.754999999999995,"time":1707762453.0},{"value":33.754999999999995,"time":1707762464.0},{"value":33.754999999999995,"time":1707762466.0},{"value":33.754999999999995,"time":1707762467.0},{"value":33.754999999999995,"time":1707762470.0},{"value":33.754999999999995,"time":1707762473.0},{"value":33.754999999999995,"time":1707762474.0},{"value":33.754999999999995,"time":1707762475.0},{"value":33.754999999999995,"time":1707762477.0},{"value":33.751666666666665,"time":1707762479.0},{"value":33.751666666666665,"time":1707762480.0},{"value":33.751666666666665,"time":1707762481.0},{"value":33.751666666666665,"time":1707762482.0},{"value":33.751666666666665,"time":1707762488.0},{"value":33.751666666666665,"time":1707762491.0},{"value":33.751666666666665,"time":1707762496.0},{"value":33.751666666666665,"time":1707762497.0},{"value":33.751666666666665,"time":1707762505.0},{"value":33.751666666666665,"time":1707762506.0},{"value":33.751666666666665,"time":1707762507.0},{"value":33.751666666666665,"time":1707762511.0},{"value":33.751666666666665,"time":1707762515.0},{"value":33.751666666666665,"time":1707762516.0},{"value":33.751666666666665,"time":1707762518.0},{"value":33.751666666666665,"time":1707762525.0},{"value":33.751666666666665,"time":1707762527.0},{"value":33.751666666666665,"time":1707762529.0},{"value":33.751666666666665,"time":1707762530.0},{"value":33.751666666666665,"time":1707762533.0},{"value":33.751666666666665,"time":1707762535.0},{"value":33.751666666666665,"time":1707762538.0},{"value":33.76166666666667,"time":1707762540.0},{"value":33.76166666666667,"time":1707762541.0},{"value":33.76166666666667,"time":1707762550.0},{"value":33.76166666666667,"time":1707762551.0},{"value":33.76166666666667,"time":1707762555.0},{"value":33.76166666666667,"time":1707762556.0},{"value":33.76166666666667,"time":1707762557.0},{"value":33.76166666666667,"time":1707762558.0},{"value":33.76166666666667,"time":1707762559.0},{"value":33.76166666666667,"time":1707762560.0},{"value":33.76166666666667,"time":1707762562.0},{"value":33.76166666666667,"time":1707762565.0},{"value":33.76166666666667,"time":1707762566.0},{"value":33.76166666666667,"time":1707762567.0},{"value":33.76166666666667,"time":1707762568.0},{"value":33.76166666666667,"time":1707762569.0},{"value":33.76166666666667,"time":1707762570.0},{"value":33.76166666666667,"time":1707762574.0},{"value":33.76166666666667,"time":1707762577.0},{"value":33.76166666666667,"time":1707762578.0},{"value":33.76166666666667,"time":1707762579.0},{"value":33.76166666666667,"time":1707762582.0},{"value":33.76166666666667,"time":1707762586.0},{"value":33.76166666666667,"time":1707762587.0},{"value":33.76166666666667,"time":1707762588.0},{"value":33.76166666666667,"time":1707762589.0},{"value":33.77333333333333,"time":1707762599.0},{"value":33.77333333333333,"time":1707762601.0},{"value":33.77333333333333,"time":1707762602.0},{"value":33.77333333333333,"time":1707762605.0},{"value":33.77333333333333,"time":1707762607.0},{"value":33.77333333333333,"time":1707762610.0},{"value":33.77333333333333,"time":1707762611.0},{"value":33.77333333333333,"time":1707762614.0},{"value":33.77333333333333,"time":1707762618.0},{"value":33.77333333333333,"time":1707762619.0},{"value":33.77333333333333,"time":1707762620.0},{"value":33.77333333333333,"time":1707762624.0},{"value":33.77333333333333,"time":1707762625.0},{"value":33.77333333333333,"time":1707762628.0},{"value":33.77333333333333,"time":1707762635.0},{"value":33.77333333333333,"time":1707762638.0},{"value":33.77333333333333,"time":1707762639.0},{"value":33.77333333333333,"time":1707762641.0},{"value":33.77333333333333,"time":1707762644.0},{"value":33.77333333333333,"time":1707762645.0},{"value":33.77333333333333,"time":1707762648.0},{"value":33.77333333333333,"time":1707762656.0},{"value":33.79,"time":1707762659.0},{"value":33.79,"time":1707762661.0},{"value":33.79,"time":1707762665.0},{"value":33.79,"time":1707762669.0},{"value":33.79,"time":1707762671.0},{"value":33.79,"time":1707762672.0},{"value":33.79,"time":1707762673.0},{"value":33.79,"time":1707762677.0},{"value":33.79,"time":1707762678.0},{"value":33.79,"time":1707762680.0},{"value":33.79,"time":1707762684.0},{"value":33.79,"time":1707762686.0},{"value":33.79,"time":1707762687.0},{"value":33.79,"time":1707762688.0},{"value":33.79,"time":1707762690.0},{"value":33.79,"time":1707762692.0},{"value":33.79,"time":1707762693.0},{"value":33.79,"time":1707762697.0},{"value":33.79,"time":1707762699.0},{"value":33.79,"time":1707762700.0},{"value":33.79,"time":1707762703.0},{"value":33.79,"time":1707762704.0},{"value":33.79,"time":1707762705.0},{"value":33.79,"time":1707762708.0},{"value":33.79,"time":1707762709.0},{"value":33.79,"time":1707762715.0},{"value":33.79,"time":1707762717.0},{"value":33.79,"time":1707762718.0},{"value":33.8,"time":1707762720.0},{"value":33.8,"time":1707762724.0},{"value":33.8,"time":1707762728.0},{"value":33.8,"time":1707762730.0},{"value":33.8,"time":1707762733.0},{"value":33.8,"time":1707762734.0},{"value":33.8,"time":1707762735.0},{"value":33.8,"time":1707762736.0},{"value":33.8,"time":1707762737.0},{"value":33.8,"time":1707762746.0},{"value":33.8,"time":1707762752.0},{"value":33.8,"time":1707762753.0},{"value":33.8,"time":1707762757.0},{"value":33.8,"time":1707762759.0},{"value":33.8,"time":1707762763.0},{"value":33.8,"time":1707762766.0},{"value":33.8,"time":1707762769.0},{"value":33.8,"time":1707762771.0},{"value":33.8,"time":1707762772.0},{"value":33.8,"time":1707762773.0},{"value":33.8,"time":1707762775.0},{"value":33.8,"time":1707762776.0},{"value":33.8,"time":1707762777.0},{"value":33.8,"time":1707762778.0},{"value":33.815,"time":1707762779.0},{"value":33.815,"time":1707762784.0},{"value":33.815,"time":1707762787.0},{"value":33.815,"time":1707762788.0},{"value":33.815,"time":1707762790.0},{"value":33.815,"time":1707762792.0},{"value":33.815,"time":1707762793.0},{"value":33.815,"time":1707762800.0},{"value":33.815,"time":1707762808.0},{"value":33.815,"time":1707762810.0},{"value":33.815,"time":1707762812.0},{"value":33.815,"time":1707762813.0},{"value":33.815,"time":1707762814.0},{"value":33.815,"time":1707762815.0},{"value":33.815,"time":1707762816.0},{"value":33.815,"time":1707762820.0},{"value":33.815,"time":1707762823.0},{"value":33.815,"time":1707762829.0},{"value":33.815,"time":1707762830.0},{"value":33.815,"time":1707762831.0},{"value":33.815,"time":1707762832.0},{"value":33.815,"time":1707762833.0},{"value":33.815,"time":1707762834.0},{"value":33.815,"time":1707762836.0},{"value":33.83166666666667,"time":1707762839.0},{"value":33.83166666666667,"time":1707762841.0},{"value":33.83166666666667,"time":1707762843.0},{"value":33.83166666666667,"time":1707762845.0},{"value":33.83166666666667,"time":1707762846.0},{"value":33.83166666666667,"time":1707762848.0},{"value":33.83166666666667,"time":1707762850.0},{"value":33.83166666666667,"time":1707762851.0},{"value":33.83166666666667,"time":1707762852.0},{"value":33.83166666666667,"time":1707762853.0},{"value":33.83166666666667,"time":1707762861.0},{"value":33.83166666666667,"time":1707762862.0},{"value":33.83166666666667,"time":1707762866.0},{"value":33.83166666666667,"time":1707762871.0},{"value":33.83166666666667,"time":1707762875.0},{"value":33.83166666666667,"time":1707762878.0},{"value":33.83166666666667,"time":1707762880.0},{"value":33.83166666666667,"time":1707762881.0},{"value":33.83166666666667,"time":1707762882.0},{"value":33.83166666666667,"time":1707762883.0},{"value":33.83166666666667,"time":1707762884.0},{"value":33.83166666666667,"time":1707762885.0},{"value":33.83166666666667,"time":1707762887.0},{"value":33.83166666666667,"time":1707762889.0},{"value":33.83166666666667,"time":1707762890.0},{"value":33.83166666666667,"time":1707762891.0},{"value":33.83166666666667,"time":1707762892.0},{"value":33.83166666666667,"time":1707762896.0},{"value":33.83166666666667,"time":1707762897.0},{"value":33.824999999999996,"time":1707762899.0},{"value":33.824999999999996,"time":1707762900.0},{"value":33.824999999999996,"time":1707762901.0},{"value":33.824999999999996,"time":1707762905.0},{"value":33.824999999999996,"time":1707762907.0},{"value":33.824999999999996,"time":1707762911.0},{"value":33.824999999999996,"time":1707762919.0},{"value":33.824999999999996,"time":1707762922.0},{"value":33.824999999999996,"time":1707762928.0},{"value":33.824999999999996,"time":1707762937.0},{"value":33.824999999999996,"time":1707762939.0},{"value":33.824999999999996,"time":1707762944.0},{"value":33.824999999999996,"time":1707762948.0},{"value":33.824999999999996,"time":1707762950.0},{"value":33.824999999999996,"time":1707762952.0},{"value":33.824999999999996,"time":1707762956.0},{"value":33.824999999999996,"time":1707762958.0},{"value":33.81666666666667,"time":1707762959.0},{"value":33.81666666666667,"time":1707762962.0},{"value":33.81666666666667,"time":1707762976.0},{"value":33.81666666666667,"time":1707762977.0},{"value":33.81666666666667,"time":1707762978.0},{"value":33.81666666666667,"time":1707762980.0},{"value":33.81666666666667,"time":1707762981.0},{"value":33.81666666666667,"time":1707762982.0},{"value":33.81666666666667,"time":1707762983.0},{"value":33.81666666666667,"time":1707762986.0},{"value":33.81666666666667,"time":1707762993.0},{"value":33.81666666666667,"time":1707762999.0},{"value":33.81666666666667,"time":1707763001.0},{"value":33.81666666666667,"time":1707763002.0},{"value":33.81666666666667,"time":1707763003.0},{"value":33.81666666666667,"time":1707763005.0},{"value":33.81666666666667,"time":1707763007.0},{"value":33.81666666666667,"time":1707763008.0},{"value":33.81666666666667,"time":1707763009.0},{"value":33.81666666666667,"time":1707763011.0},{"value":33.81666666666667,"time":1707763012.0},{"value":33.81666666666667,"time":1707763013.0},{"value":33.81666666666667,"time":1707763015.0},{"value":33.81666666666667,"time":1707763016.0},{"value":33.81666666666667,"time":1707763017.0},{"value":33.81666666666667,"time":1707763018.0},{"value":33.83303333333333,"time":1707763021.0},{"value":33.83303333333333,"time":1707763022.0},{"value":33.83303333333333,"time":1707763025.0},{"value":33.83303333333333,"time":1707763026.0},{"value":33.83303333333333,"time":1707763027.0},{"value":33.83303333333333,"time":1707763030.0},{"value":33.83303333333333,"time":1707763031.0},{"value":33.83303333333333,"time":1707763032.0},{"value":33.83303333333333,"time":1707763036.0},{"value":33.83303333333333,"time":1707763046.0},{"value":33.83303333333333,"time":1707763049.0},{"value":33.83303333333333,"time":1707763054.0},{"value":33.83303333333333,"time":1707763064.0},{"value":33.83303333333333,"time":1707763069.0},{"value":33.83303333333333,"time":1707763070.0},{"value":33.83303333333333,"time":1707763072.0},{"value":33.83303333333333,"time":1707763073.0},{"value":33.83303333333333,"time":1707763075.0},{"value":33.83583333333333,"time":1707763079.0},{"value":33.83583333333333,"time":1707763082.0},{"value":33.83583333333333,"time":1707763084.0},{"value":33.83583333333333,"time":1707763086.0},{"value":33.83583333333333,"time":1707763092.0},{"value":33.83583333333333,"time":1707763093.0},{"value":33.83583333333333,"time":1707763095.0},{"value":33.83583333333333,"time":1707763096.0},{"value":33.83583333333333,"time":1707763097.0},{"value":33.83583333333333,"time":1707763104.0},{"value":33.83583333333333,"time":1707763105.0},{"value":33.83583333333333,"time":1707763106.0},{"value":33.83583333333333,"time":1707763107.0},{"value":33.83583333333333,"time":1707763109.0},{"value":33.83583333333333,"time":1707763111.0},{"value":33.83583333333333,"time":1707763118.0},{"value":33.83583333333333,"time":1707763121.0},{"value":33.83583333333333,"time":1707763122.0},{"value":33.83583333333333,"time":1707763123.0},{"value":33.83583333333333,"time":1707763124.0},{"value":33.83583333333333,"time":1707763125.0},{"value":33.83583333333333,"time":1707763128.0},{"value":33.83583333333333,"time":1707763133.0},{"value":33.83583333333333,"time":1707763136.0},{"value":33.83583333333333,"time":1707763137.0},{"value":33.83666666666667,"time":1707763139.0},{"value":33.83666666666667,"time":1707763140.0},{"value":33.83666666666667,"time":1707763141.0},{"value":33.83666666666667,"time":1707763142.0},{"value":33.83666666666667,"time":1707763143.0},{"value":33.83666666666667,"time":1707763145.0},{"value":33.83666666666667,"time":1707763147.0},{"value":33.83666666666667,"time":1707763149.0},{"value":33.83666666666667,"time":1707763151.0},{"value":33.83666666666667,"time":1707763152.0},{"value":33.83666666666667,"time":1707763154.0},{"value":33.83666666666667,"time":1707763155.0},{"value":33.83666666666667,"time":1707763156.0},{"value":33.83666666666667,"time":1707763162.0},{"value":33.83666666666667,"time":1707763163.0},{"value":33.83666666666667,"time":1707763164.0},{"value":33.83666666666667,"time":1707763165.0},{"value":33.83666666666667,"time":1707763168.0},{"value":33.83666666666667,"time":1707763169.0},{"value":33.83666666666667,"time":1707763170.0},{"value":33.83666666666667,"time":1707763171.0},{"value":33.83666666666667,"time":1707763172.0},{"value":33.83666666666667,"time":1707763173.0},{"value":33.83666666666667,"time":1707763174.0},{"value":33.83666666666667,"time":1707763177.0},{"value":33.83666666666667,"time":1707763182.0},{"value":33.83666666666667,"time":1707763183.0},{"value":33.83666666666667,"time":1707763184.0},{"value":33.83666666666667,"time":1707763187.0},{"value":33.83666666666667,"time":1707763190.0},{"value":33.83666666666667,"time":1707763192.0},{"value":33.83666666666667,"time":1707763193.0},{"value":33.83666666666667,"time":1707763195.0},{"value":33.83666666666667,"time":1707763197.0},{"value":33.81333333333333,"time":1707763199.0},{"value":33.81333333333333,"time":1707763201.0},{"value":33.81333333333333,"time":1707763204.0},{"value":33.81333333333333,"time":1707763207.0},{"value":33.81333333333333,"time":1707763208.0},{"value":33.81333333333333,"time":1707763209.0},{"value":33.81333333333333,"time":1707763215.0},{"value":33.81333333333333,"time":1707763216.0},{"value":33.81333333333333,"time":1707763218.0},{"value":33.81333333333333,"time":1707763220.0},{"value":33.81333333333333,"time":1707763222.0},{"value":33.81333333333333,"time":1707763223.0},{"value":33.81333333333333,"time":1707763224.0},{"value":33.81333333333333,"time":1707763228.0},{"value":33.81333333333333,"time":1707763229.0},{"value":33.81333333333333,"time":1707763232.0},{"value":33.81333333333333,"time":1707763233.0},{"value":33.81333333333333,"time":1707763234.0},{"value":33.81333333333333,"time":1707763236.0},{"value":33.81333333333333,"time":1707763238.0},{"value":33.81333333333333,"time":1707763239.0},{"value":33.81333333333333,"time":1707763244.0},{"value":33.81333333333333,"time":1707763245.0},{"value":33.81333333333333,"time":1707763246.0},{"value":33.81333333333333,"time":1707763247.0},{"value":33.81333333333333,"time":1707763248.0},{"value":33.81333333333333,"time":1707763250.0},{"value":33.806666666666665,"time":1707763259.0},{"value":33.806666666666665,"time":1707763260.0},{"value":33.806666666666665,"time":1707763261.0},{"value":33.806666666666665,"time":1707763262.0},{"value":33.806666666666665,"time":1707763272.0},{"value":33.806666666666665,"time":1707763273.0},{"value":33.806666666666665,"time":1707763276.0},{"value":33.806666666666665,"time":1707763279.0},{"value":33.806666666666665,"time":1707763282.0},{"value":33.806666666666665,"time":1707763288.0},{"value":33.806666666666665,"time":1707763291.0},{"value":33.806666666666665,"time":1707763292.0},{"value":33.806666666666665,"time":1707763293.0},{"value":33.806666666666665,"time":1707763294.0},{"value":33.806666666666665,"time":1707763297.0},{"value":33.806666666666665,"time":1707763299.0},{"value":33.806666666666665,"time":1707763301.0},{"value":33.806666666666665,"time":1707763302.0},{"value":33.806666666666665,"time":1707763303.0},{"value":33.806666666666665,"time":1707763304.0},{"value":33.806666666666665,"time":1707763306.0},{"value":33.806666666666665,"time":1707763309.0},{"value":33.806666666666665,"time":1707763313.0},{"value":33.806666666666665,"time":1707763316.0},{"value":33.806666666666665,"time":1707763318.0},{"value":33.82666666666667,"time":1707763319.0},{"value":33.82666666666667,"time":1707763324.0},{"value":33.82666666666667,"time":1707763327.0},{"value":33.82666666666667,"time":1707763328.0},{"value":33.82666666666667,"time":1707763329.0},{"value":33.82666666666667,"time":1707763330.0},{"value":33.82666666666667,"time":1707763331.0},{"value":33.82666666666667,"time":1707763332.0},{"value":33.82666666666667,"time":1707763335.0},{"value":33.82666666666667,"time":1707763336.0},{"value":33.82666666666667,"time":1707763337.0},{"value":33.82666666666667,"time":1707763338.0},{"value":33.82666666666667,"time":1707763339.0},{"value":33.82666666666667,"time":1707763342.0},{"value":33.82666666666667,"time":1707763343.0},{"value":33.82666666666667,"time":1707763344.0},{"value":33.82666666666667,"time":1707763345.0},{"value":33.82666666666667,"time":1707763346.0},{"value":33.82666666666667,"time":1707763347.0},{"value":33.82666666666667,"time":1707763348.0},{"value":33.82666666666667,"time":1707763352.0},{"value":33.82666666666667,"time":1707763356.0},{"value":33.82666666666667,"time":1707763359.0},{"value":33.82666666666667,"time":1707763363.0},{"value":33.82666666666667,"time":1707763364.0},{"value":33.82666666666667,"time":1707763372.0},{"value":33.82666666666667,"time":1707763376.0},{"value":33.853366666666666,"time":1707763380.0},{"value":33.853366666666666,"time":1707763381.0},{"value":33.853366666666666,"time":1707763382.0},{"value":33.853366666666666,"time":1707763384.0},{"value":33.853366666666666,"time":1707763387.0},{"value":33.853366666666666,"time":1707763389.0},{"value":33.853366666666666,"time":1707763391.0},{"value":33.853366666666666,"time":1707763392.0},{"value":33.853366666666666,"time":1707763393.0},{"value":33.853366666666666,"time":1707763394.0},{"value":33.853366666666666,"time":1707763397.0},{"value":33.853366666666666,"time":1707763398.0},{"value":33.853366666666666,"time":1707763400.0},{"value":33.853366666666666,"time":1707763401.0},{"value":33.853366666666666,"time":1707763403.0},{"value":33.853366666666666,"time":1707763404.0},{"value":33.853366666666666,"time":1707763405.0},{"value":33.853366666666666,"time":1707763406.0},{"value":33.853366666666666,"time":1707763410.0},{"value":33.853366666666666,"time":1707763416.0},{"value":33.853366666666666,"time":1707763418.0},{"value":33.853366666666666,"time":1707763420.0},{"value":33.853366666666666,"time":1707763423.0},{"value":33.853366666666666,"time":1707763425.0},{"value":33.853366666666666,"time":1707763426.0},{"value":33.853366666666666,"time":1707763432.0},{"value":33.853366666666666,"time":1707763436.0},{"value":33.853366666666666,"time":1707763437.0},{"value":33.85006666666666,"time":1707763441.0},{"value":33.85006666666666,"time":1707763442.0},{"value":33.85006666666666,"time":1707763443.0},{"value":33.85006666666666,"time":1707763444.0},{"value":33.85006666666666,"time":1707763448.0},{"value":33.85006666666666,"time":1707763450.0},{"value":33.85006666666666,"time":1707763451.0},{"value":33.85006666666666,"time":1707763453.0},{"value":33.85006666666666,"time":1707763455.0},{"value":33.85006666666666,"time":1707763462.0},{"value":33.85006666666666,"time":1707763469.0},{"value":33.85006666666666,"time":1707763471.0},{"value":33.85006666666666,"time":1707763473.0},{"value":33.85006666666666,"time":1707763474.0},{"value":33.85006666666666,"time":1707763476.0},{"value":33.85006666666666,"time":1707763477.0},{"value":33.85006666666666,"time":1707763478.0},{"value":33.85006666666666,"time":1707763480.0},{"value":33.85006666666666,"time":1707763482.0},{"value":33.85006666666666,"time":1707763484.0},{"value":33.85006666666666,"time":1707763486.0},{"value":33.85006666666666,"time":1707763489.0},{"value":33.85006666666666,"time":1707763490.0},{"value":33.85006666666666,"time":1707763491.0},{"value":33.85006666666666,"time":1707763494.0},{"value":33.85006666666666,"time":1707763495.0},{"value":33.84166666666667,"time":1707763500.0},{"value":33.84166666666667,"time":1707763501.0},{"value":33.84166666666667,"time":1707763502.0},{"value":33.84166666666667,"time":1707763504.0},{"value":33.84166666666667,"time":1707763506.0},{"value":33.84166666666667,"time":1707763509.0},{"value":33.84166666666667,"time":1707763510.0},{"value":33.84166666666667,"time":1707763511.0},{"value":33.84166666666667,"time":1707763512.0},{"value":33.84166666666667,"time":1707763513.0},{"value":33.84166666666667,"time":1707763515.0},{"value":33.84166666666667,"time":1707763517.0},{"value":33.84166666666667,"time":1707763519.0},{"value":33.84166666666667,"time":1707763521.0},{"value":33.84166666666667,"time":1707763523.0},{"value":33.84166666666667,"time":1707763530.0},{"value":33.84166666666667,"time":1707763531.0},{"value":33.84166666666667,"time":1707763534.0},{"value":33.84166666666667,"time":1707763535.0},{"value":33.84166666666667,"time":1707763536.0},{"value":33.84166666666667,"time":1707763537.0},{"value":33.84166666666667,"time":1707763538.0},{"value":33.84166666666667,"time":1707763539.0},{"value":33.84166666666667,"time":1707763543.0},{"value":33.84166666666667,"time":1707763547.0},{"value":33.84166666666667,"time":1707763548.0},{"value":33.84166666666667,"time":1707763555.0},{"value":33.84833333333333,"time":1707763559.0},{"value":33.84833333333333,"time":1707763561.0},{"value":33.84833333333333,"time":1707763562.0},{"value":33.84833333333333,"time":1707763564.0},{"value":33.84833333333333,"time":1707763566.0},{"value":33.84833333333333,"time":1707763567.0},{"value":33.84833333333333,"time":1707763570.0},{"value":33.84833333333333,"time":1707763571.0},{"value":33.84833333333333,"time":1707763574.0},{"value":33.84833333333333,"time":1707763580.0},{"value":33.84833333333333,"time":1707763581.0},{"value":33.84833333333333,"time":1707763582.0},{"value":33.84833333333333,"time":1707763583.0},{"value":33.84833333333333,"time":1707763589.0},{"value":33.84833333333333,"time":1707763591.0},{"value":33.84833333333333,"time":1707763592.0},{"value":33.84833333333333,"time":1707763593.0},{"value":33.84833333333333,"time":1707763594.0},{"value":33.84833333333333,"time":1707763595.0},{"value":33.84833333333333,"time":1707763596.0},{"value":33.84833333333333,"time":1707763597.0},{"value":33.84833333333333,"time":1707763598.0},{"value":33.84833333333333,"time":1707763601.0},{"value":33.84833333333333,"time":1707763602.0},{"value":33.84833333333333,"time":1707763603.0},{"value":33.84833333333333,"time":1707763604.0},{"value":33.84833333333333,"time":1707763605.0},{"value":33.84833333333333,"time":1707763606.0},{"value":33.84833333333333,"time":1707763608.0},{"value":33.84833333333333,"time":1707763609.0},{"value":33.84833333333333,"time":1707763610.0},{"value":33.84833333333333,"time":1707763612.0},{"value":33.84833333333333,"time":1707763613.0},{"value":33.84833333333333,"time":1707763614.0},{"value":33.84833333333333,"time":1707763616.0},{"value":33.84833333333333,"time":1707763617.0},{"value":33.85,"time":1707763620.0},{"value":33.85,"time":1707763621.0},{"value":33.85,"time":1707763625.0},{"value":33.85,"time":1707763626.0},{"value":33.85,"time":1707763632.0},{"value":33.85,"time":1707763633.0},{"value":33.85,"time":1707763635.0},{"value":33.85,"time":1707763636.0},{"value":33.85,"time":1707763640.0},{"value":33.85,"time":1707763641.0},{"value":33.85,"time":1707763644.0},{"value":33.85,"time":1707763645.0},{"value":33.85,"time":1707763646.0},{"value":33.85,"time":1707763647.0},{"value":33.85,"time":1707763651.0},{"value":33.85,"time":1707763652.0},{"value":33.85,"time":1707763653.0},{"value":33.85,"time":1707763655.0},{"value":33.85,"time":1707763656.0},{"value":33.85,"time":1707763660.0},{"value":33.85,"time":1707763661.0},{"value":33.85,"time":1707763662.0},{"value":33.85,"time":1707763665.0},{"value":33.85,"time":1707763666.0},{"value":33.85,"time":1707763667.0},{"value":33.85,"time":1707763670.0},{"value":33.85,"time":1707763672.0},{"value":33.85,"time":1707763673.0},{"value":33.85,"time":1707763674.0},{"value":33.85,"time":1707763675.0},{"value":33.848333333333336,"time":1707763682.0},{"value":33.848333333333336,"time":1707763684.0},{"value":33.848333333333336,"time":1707763685.0},{"value":33.848333333333336,"time":1707763686.0},{"value":33.848333333333336,"time":1707763687.0},{"value":33.848333333333336,"time":1707763688.0},{"value":33.848333333333336,"time":1707763689.0},{"value":33.848333333333336,"time":1707763694.0},{"value":33.848333333333336,"time":1707763697.0},{"value":33.848333333333336,"time":1707763698.0},{"value":33.848333333333336,"time":1707763700.0},{"value":33.848333333333336,"time":1707763701.0},{"value":33.848333333333336,"time":1707763717.0},{"value":33.848333333333336,"time":1707763719.0},{"value":33.848333333333336,"time":1707763720.0},{"value":33.848333333333336,"time":1707763729.0},{"value":33.848333333333336,"time":1707763730.0},{"value":33.848333333333336,"time":1707763731.0},{"value":33.848333333333336,"time":1707763738.0},{"value":33.843333333333334,"time":1707763739.0},{"value":33.843333333333334,"time":1707763740.0},{"value":33.843333333333334,"time":1707763741.0},{"value":33.843333333333334,"time":1707763747.0},{"value":33.843333333333334,"time":1707763750.0},{"value":33.843333333333334,"time":1707763753.0},{"value":33.843333333333334,"time":1707763756.0},{"value":33.843333333333334,"time":1707763758.0},{"value":33.843333333333334,"time":1707763759.0},{"value":33.843333333333334,"time":1707763760.0},{"value":33.843333333333334,"time":1707763761.0},{"value":33.843333333333334,"time":1707763762.0},{"value":33.843333333333334,"time":1707763763.0},{"value":33.843333333333334,"time":1707763764.0},{"value":33.843333333333334,"time":1707763765.0},{"value":33.843333333333334,"time":1707763766.0},{"value":33.843333333333334,"time":1707763767.0},{"value":33.843333333333334,"time":1707763768.0},{"value":33.843333333333334,"time":1707763769.0},{"value":33.843333333333334,"time":1707763774.0},{"value":33.843333333333334,"time":1707763788.0},{"value":33.843333333333334,"time":1707763791.0},{"value":33.843333333333334,"time":1707763792.0},{"value":33.843333333333334,"time":1707763793.0},{"value":33.843333333333334,"time":1707763794.0},{"value":33.843333333333334,"time":1707763795.0},{"value":33.843333333333334,"time":1707763796.0},{"value":33.843333333333334,"time":1707763797.0},{"value":33.86516666666667,"time":1707763799.0},{"value":33.86516666666667,"time":1707763804.0},{"value":33.86516666666667,"time":1707763808.0},{"value":33.86516666666667,"time":1707763810.0},{"value":33.86516666666667,"time":1707763811.0},{"value":33.86516666666667,"time":1707763812.0},{"value":33.86516666666667,"time":1707763814.0},{"value":33.86516666666667,"time":1707763815.0},{"value":33.86516666666667,"time":1707763816.0},{"value":33.86516666666667,"time":1707763820.0},{"value":33.86516666666667,"time":1707763821.0},{"value":33.86516666666667,"time":1707763822.0},{"value":33.86516666666667,"time":1707763823.0},{"value":33.86516666666667,"time":1707763825.0},{"value":33.86516666666667,"time":1707763830.0},{"value":33.86516666666667,"time":1707763831.0},{"value":33.86516666666667,"time":1707763832.0},{"value":33.86516666666667,"time":1707763833.0},{"value":33.86516666666667,"time":1707763835.0},{"value":33.86516666666667,"time":1707763837.0},{"value":33.86516666666667,"time":1707763838.0},{"value":33.86516666666667,"time":1707763839.0},{"value":33.86516666666667,"time":1707763840.0},{"value":33.86516666666667,"time":1707763841.0},{"value":33.86516666666667,"time":1707763843.0},{"value":33.86516666666667,"time":1707763846.0},{"value":33.86516666666667,"time":1707763849.0},{"value":33.86516666666667,"time":1707763853.0},{"value":33.86516666666667,"time":1707763854.0},{"value":33.86516666666667,"time":1707763855.0},{"value":33.86516666666667,"time":1707763856.0},{"value":33.86516666666667,"time":1707763857.0},{"value":33.87003333333334,"time":1707763859.0},{"value":33.87003333333334,"time":1707763860.0},{"value":33.87003333333334,"time":1707763861.0},{"value":33.87003333333334,"time":1707763863.0},{"value":33.87003333333334,"time":1707763866.0},{"value":33.87003333333334,"time":1707763867.0},{"value":33.87003333333334,"time":1707763868.0},{"value":33.87003333333334,"time":1707763872.0},{"value":33.87003333333334,"time":1707763875.0},{"value":33.87003333333334,"time":1707763876.0},{"value":33.87003333333334,"time":1707763877.0},{"value":33.87003333333334,"time":1707763883.0},{"value":33.87003333333334,"time":1707763884.0},{"value":33.87003333333334,"time":1707763885.0},{"value":33.87003333333334,"time":1707763888.0},{"value":33.87003333333334,"time":1707763892.0},{"value":33.87003333333334,"time":1707763897.0},{"value":33.87003333333334,"time":1707763898.0},{"value":33.87003333333334,"time":1707763900.0},{"value":33.87003333333334,"time":1707763902.0},{"value":33.87003333333334,"time":1707763903.0},{"value":33.87003333333334,"time":1707763906.0},{"value":33.87003333333334,"time":1707763907.0},{"value":33.87003333333334,"time":1707763911.0},{"value":33.87003333333334,"time":1707763912.0},{"value":33.87003333333334,"time":1707763913.0},{"value":33.87003333333334,"time":1707763916.0},{"value":33.87003333333334,"time":1707763917.0},{"value":33.87003333333334,"time":1707763918.0},{"value":33.87833333333333,"time":1707763919.0},{"value":33.87833333333333,"time":1707763920.0},{"value":33.87833333333333,"time":1707763921.0},{"value":33.87833333333333,"time":1707763922.0},{"value":33.87833333333333,"time":1707763923.0},{"value":33.87833333333333,"time":1707763925.0},{"value":33.87833333333333,"time":1707763928.0},{"value":33.87833333333333,"time":1707763933.0},{"value":33.87833333333333,"time":1707763934.0},{"value":33.87833333333333,"time":1707763935.0},{"value":33.87833333333333,"time":1707763937.0},{"value":33.87833333333333,"time":1707763938.0},{"value":33.87833333333333,"time":1707763939.0},{"value":33.87833333333333,"time":1707763940.0},{"value":33.87833333333333,"time":1707763941.0},{"value":33.87833333333333,"time":1707763943.0},{"value":33.87833333333333,"time":1707763944.0},{"value":33.87833333333333,"time":1707763945.0},{"value":33.87833333333333,"time":1707763948.0},{"value":33.87833333333333,"time":1707763955.0},{"value":33.87833333333333,"time":1707763956.0},{"value":33.87833333333333,"time":1707763961.0},{"value":33.87833333333333,"time":1707763963.0},{"value":33.87833333333333,"time":1707763964.0},{"value":33.87833333333333,"time":1707763967.0},{"value":33.87833333333333,"time":1707763968.0},{"value":33.87833333333333,"time":1707763975.0},{"value":33.87833333333333,"time":1707763977.0},{"value":33.87833333333333,"time":1707763990.0},{"value":33.87833333333333,"time":1707763999.0},{"value":33.87833333333333,"time":1707764000.0},{"value":33.87833333333333,"time":1707764008.0},{"value":33.87833333333333,"time":1707764010.0},{"value":33.87833333333333,"time":1707764011.0},{"value":33.87833333333333,"time":1707764012.0},{"value":33.87833333333333,"time":1707764013.0},{"value":33.87833333333333,"time":1707764014.0},{"value":33.87833333333333,"time":1707764016.0},{"value":33.87833333333333,"time":1707764017.0},{"value":33.87833333333333,"time":1707764018.0},{"value":33.87833333333333,"time":1707764019.0},{"value":33.87833333333333,"time":1707764020.0},{"value":33.87833333333333,"time":1707764021.0},{"value":33.87833333333333,"time":1707764022.0},{"value":33.87833333333333,"time":1707764023.0},{"value":33.87833333333333,"time":1707764024.0},{"value":33.87833333333333,"time":1707764028.0},{"value":33.87833333333333,"time":1707764029.0},{"value":33.87833333333333,"time":1707764030.0},{"value":33.87833333333333,"time":1707764031.0},{"value":33.87833333333333,"time":1707764032.0},{"value":33.87833333333333,"time":1707764033.0},{"value":33.87833333333333,"time":1707764034.0},{"value":33.87833333333333,"time":1707764037.0},{"value":33.88999999999999,"time":1707764051.0},{"value":33.88999999999999,"time":1707764052.0},{"value":33.88999999999999,"time":1707764056.0},{"value":33.88999999999999,"time":1707764059.0},{"value":33.88999999999999,"time":1707764060.0},{"value":33.88999999999999,"time":1707764062.0},{"value":33.88999999999999,"time":1707764065.0},{"value":33.88999999999999,"time":1707764066.0},{"value":33.88999999999999,"time":1707764068.0},{"value":33.88999999999999,"time":1707764069.0},{"value":33.88999999999999,"time":1707764070.0},{"value":33.88999999999999,"time":1707764078.0},{"value":33.88999999999999,"time":1707764079.0},{"value":33.88999999999999,"time":1707764080.0},{"value":33.88999999999999,"time":1707764081.0},{"value":33.88999999999999,"time":1707764082.0},{"value":33.88999999999999,"time":1707764083.0},{"value":33.88999999999999,"time":1707764084.0},{"value":33.88999999999999,"time":1707764087.0},{"value":33.88999999999999,"time":1707764092.0},{"value":33.88833333333333,"time":1707764099.0},{"value":33.88833333333333,"time":1707764105.0},{"value":33.88833333333333,"time":1707764106.0},{"value":33.88833333333333,"time":1707764107.0},{"value":33.88833333333333,"time":1707764108.0},{"value":33.88833333333333,"time":1707764109.0},{"value":33.88833333333333,"time":1707764114.0},{"value":33.88833333333333,"time":1707764116.0},{"value":33.88833333333333,"time":1707764120.0},{"value":33.88833333333333,"time":1707764124.0},{"value":33.88833333333333,"time":1707764127.0},{"value":33.88833333333333,"time":1707764129.0},{"value":33.88833333333333,"time":1707764132.0},{"value":33.88833333333333,"time":1707764137.0},{"value":33.88833333333333,"time":1707764142.0},{"value":33.88833333333333,"time":1707764143.0},{"value":33.88833333333333,"time":1707764146.0},{"value":33.88833333333333,"time":1707764149.0},{"value":33.88833333333333,"time":1707764158.0},{"value":33.886433333333336,"time":1707764159.0},{"value":33.886433333333336,"time":1707764160.0},{"value":33.886433333333336,"time":1707764164.0},{"value":33.886433333333336,"time":1707764166.0},{"value":33.886433333333336,"time":1707764168.0},{"value":33.886433333333336,"time":1707764171.0},{"value":33.886433333333336,"time":1707764175.0},{"value":33.886433333333336,"time":1707764176.0},{"value":33.886433333333336,"time":1707764182.0},{"value":33.886433333333336,"time":1707764186.0},{"value":33.886433333333336,"time":1707764187.0},{"value":33.886433333333336,"time":1707764189.0},{"value":33.886433333333336,"time":1707764191.0},{"value":33.886433333333336,"time":1707764196.0},{"value":33.886433333333336,"time":1707764200.0},{"value":33.886433333333336,"time":1707764204.0},{"value":33.886433333333336,"time":1707764206.0},{"value":33.886433333333336,"time":1707764207.0},{"value":33.886433333333336,"time":1707764208.0},{"value":33.886433333333336,"time":1707764209.0},{"value":33.886433333333336,"time":1707764210.0},{"value":33.886433333333336,"time":1707764211.0},{"value":33.886433333333336,"time":1707764212.0},{"value":33.886433333333336,"time":1707764214.0},{"value":33.886433333333336,"time":1707764215.0},{"value":33.886433333333336,"time":1707764216.0},{"value":33.886433333333336,"time":1707764217.0},{"value":33.89333333333333,"time":1707764220.0},{"value":33.89333333333333,"time":1707764221.0},{"value":33.89333333333333,"time":1707764223.0},{"value":33.89333333333333,"time":1707764224.0},{"value":33.89333333333333,"time":1707764226.0},{"value":33.89333333333333,"time":1707764227.0},{"value":33.89333333333333,"time":1707764229.0},{"value":33.89333333333333,"time":1707764230.0},{"value":33.89333333333333,"time":1707764232.0},{"value":33.89333333333333,"time":1707764235.0},{"value":33.89333333333333,"time":1707764237.0},{"value":33.89333333333333,"time":1707764241.0},{"value":33.89333333333333,"time":1707764243.0},{"value":33.89333333333333,"time":1707764246.0},{"value":33.89333333333333,"time":1707764247.0},{"value":33.89333333333333,"time":1707764248.0},{"value":33.89333333333333,"time":1707764249.0},{"value":33.89333333333333,"time":1707764250.0},{"value":33.89333333333333,"time":1707764251.0},{"value":33.89333333333333,"time":1707764252.0},{"value":33.89333333333333,"time":1707764253.0},{"value":33.89333333333333,"time":1707764254.0},{"value":33.89333333333333,"time":1707764255.0},{"value":33.89333333333333,"time":1707764258.0},{"value":33.89333333333333,"time":1707764259.0},{"value":33.89333333333333,"time":1707764260.0},{"value":33.89333333333333,"time":1707764262.0},{"value":33.89333333333333,"time":1707764263.0},{"value":33.89333333333333,"time":1707764264.0},{"value":33.89333333333333,"time":1707764266.0},{"value":33.89333333333333,"time":1707764267.0},{"value":33.89333333333333,"time":1707764268.0},{"value":33.89333333333333,"time":1707764271.0},{"value":33.89333333333333,"time":1707764272.0},{"value":33.89333333333333,"time":1707764276.0},{"value":33.891666666666666,"time":1707764280.0},{"value":33.891666666666666,"time":1707764285.0},{"value":33.891666666666666,"time":1707764289.0},{"value":33.891666666666666,"time":1707764294.0},{"value":33.891666666666666,"time":1707764299.0},{"value":33.891666666666666,"time":1707764301.0},{"value":33.891666666666666,"time":1707764304.0},{"value":33.891666666666666,"time":1707764308.0},{"value":33.891666666666666,"time":1707764309.0},{"value":33.891666666666666,"time":1707764310.0},{"value":33.891666666666666,"time":1707764311.0},{"value":33.891666666666666,"time":1707764315.0},{"value":33.891666666666666,"time":1707764318.0},{"value":33.891666666666666,"time":1707764319.0},{"value":33.891666666666666,"time":1707764320.0},{"value":33.891666666666666,"time":1707764323.0},{"value":33.891666666666666,"time":1707764332.0},{"value":33.891666666666666,"time":1707764338.0},{"value":33.89333333333333,"time":1707764341.0},{"value":33.89333333333333,"time":1707764342.0},{"value":33.89333333333333,"time":1707764343.0},{"value":33.89333333333333,"time":1707764344.0},{"value":33.89333333333333,"time":1707764346.0},{"value":33.89333333333333,"time":1707764347.0},{"value":33.89333333333333,"time":1707764348.0},{"value":33.89333333333333,"time":1707764350.0},{"value":33.89333333333333,"time":1707764354.0},{"value":33.89333333333333,"time":1707764357.0},{"value":33.89333333333333,"time":1707764358.0},{"value":33.89333333333333,"time":1707764359.0},{"value":33.89333333333333,"time":1707764361.0},{"value":33.89333333333333,"time":1707764364.0},{"value":33.89333333333333,"time":1707764366.0},{"value":33.89333333333333,"time":1707764368.0},{"value":33.89333333333333,"time":1707764369.0},{"value":33.89333333333333,"time":1707764370.0},{"value":33.89333333333333,"time":1707764371.0},{"value":33.89333333333333,"time":1707764372.0},{"value":33.89333333333333,"time":1707764374.0},{"value":33.89333333333333,"time":1707764377.0},{"value":33.89333333333333,"time":1707764379.0},{"value":33.89333333333333,"time":1707764383.0},{"value":33.89333333333333,"time":1707764384.0},{"value":33.89333333333333,"time":1707764385.0},{"value":33.89333333333333,"time":1707764389.0},{"value":33.89333333333333,"time":1707764391.0},{"value":33.89333333333333,"time":1707764393.0},{"value":33.89336666666666,"time":1707764399.0},{"value":33.89336666666666,"time":1707764400.0},{"value":33.89336666666666,"time":1707764401.0},{"value":33.89336666666666,"time":1707764402.0},{"value":33.89336666666666,"time":1707764404.0},{"value":33.89336666666666,"time":1707764405.0},{"value":33.89336666666666,"time":1707764406.0},{"value":33.89336666666666,"time":1707764407.0},{"value":33.89336666666666,"time":1707764412.0},{"value":33.89336666666666,"time":1707764416.0},{"value":33.89336666666666,"time":1707764418.0},{"value":33.89336666666666,"time":1707764419.0},{"value":33.89336666666666,"time":1707764420.0},{"value":33.89336666666666,"time":1707764424.0},{"value":33.89336666666666,"time":1707764425.0},{"value":33.89336666666666,"time":1707764426.0},{"value":33.89336666666666,"time":1707764427.0},{"value":33.89336666666666,"time":1707764428.0},{"value":33.89336666666666,"time":1707764429.0},{"value":33.89336666666666,"time":1707764431.0},{"value":33.89336666666666,"time":1707764437.0},{"value":33.89336666666666,"time":1707764439.0},{"value":33.89336666666666,"time":1707764440.0},{"value":33.89336666666666,"time":1707764441.0},{"value":33.89336666666666,"time":1707764446.0},{"value":33.89336666666666,"time":1707764447.0},{"value":33.89336666666666,"time":1707764448.0},{"value":33.89336666666666,"time":1707764449.0},{"value":33.89336666666666,"time":1707764451.0},{"value":33.89336666666666,"time":1707764452.0},{"value":33.89336666666666,"time":1707764454.0},{"value":33.89336666666666,"time":1707764455.0},{"value":33.89336666666666,"time":1707764457.0},{"value":33.90336666666666,"time":1707764464.0},{"value":33.90336666666666,"time":1707764467.0},{"value":33.90336666666666,"time":1707764475.0},{"value":33.90336666666666,"time":1707764476.0},{"value":33.90336666666666,"time":1707764480.0},{"value":33.90336666666666,"time":1707764482.0},{"value":33.90336666666666,"time":1707764483.0},{"value":33.90336666666666,"time":1707764484.0},{"value":33.90336666666666,"time":1707764487.0},{"value":33.90336666666666,"time":1707764491.0},{"value":33.90336666666666,"time":1707764492.0},{"value":33.90336666666666,"time":1707764494.0},{"value":33.90336666666666,"time":1707764495.0},{"value":33.90336666666666,"time":1707764498.0},{"value":33.90336666666666,"time":1707764499.0},{"value":33.90336666666666,"time":1707764501.0},{"value":33.90336666666666,"time":1707764503.0},{"value":33.90336666666666,"time":1707764504.0},{"value":33.90336666666666,"time":1707764505.0},{"value":33.90336666666666,"time":1707764511.0},{"value":33.90336666666666,"time":1707764515.0},{"value":33.911699999999996,"time":1707764519.0},{"value":33.911699999999996,"time":1707764520.0},{"value":33.911699999999996,"time":1707764521.0},{"value":33.911699999999996,"time":1707764522.0},{"value":33.911699999999996,"time":1707764525.0},{"value":33.911699999999996,"time":1707764526.0},{"value":33.911699999999996,"time":1707764529.0},{"value":33.911699999999996,"time":1707764532.0},{"value":33.911699999999996,"time":1707764534.0},{"value":33.911699999999996,"time":1707764535.0},{"value":33.911699999999996,"time":1707764538.0},{"value":33.911699999999996,"time":1707764542.0},{"value":33.911699999999996,"time":1707764543.0},{"value":33.911699999999996,"time":1707764544.0},{"value":33.911699999999996,"time":1707764545.0},{"value":33.911699999999996,"time":1707764549.0},{"value":33.911699999999996,"time":1707764551.0},{"value":33.911699999999996,"time":1707764555.0},{"value":33.911699999999996,"time":1707764559.0},{"value":33.911699999999996,"time":1707764561.0},{"value":33.911699999999996,"time":1707764564.0},{"value":33.911699999999996,"time":1707764566.0},{"value":33.911699999999996,"time":1707764569.0},{"value":33.911699999999996,"time":1707764571.0},{"value":33.911699999999996,"time":1707764572.0},{"value":33.911699999999996,"time":1707764575.0},{"value":33.911699999999996,"time":1707764577.0},{"value":33.911699999999996,"time":1707764578.0},{"value":33.92333333333334,"time":1707764580.0},{"value":33.92333333333334,"time":1707764582.0},{"value":33.92333333333334,"time":1707764585.0},{"value":33.92333333333334,"time":1707764586.0},{"value":33.92333333333334,"time":1707764588.0},{"value":33.92333333333334,"time":1707764589.0},{"value":33.92333333333334,"time":1707764590.0},{"value":33.92333333333334,"time":1707764592.0},{"value":33.92333333333334,"time":1707764593.0},{"value":33.92333333333334,"time":1707764594.0},{"value":33.92333333333334,"time":1707764595.0},{"value":33.92333333333334,"time":1707764598.0},{"value":33.92333333333334,"time":1707764599.0},{"value":33.92333333333334,"time":1707764600.0},{"value":33.92333333333334,"time":1707764603.0},{"value":33.92333333333334,"time":1707764607.0},{"value":33.92333333333334,"time":1707764608.0},{"value":33.92333333333334,"time":1707764611.0},{"value":33.92333333333334,"time":1707764612.0},{"value":33.92333333333334,"time":1707764613.0},{"value":33.92333333333334,"time":1707764615.0},{"value":33.92333333333334,"time":1707764616.0},{"value":33.92333333333334,"time":1707764619.0},{"value":33.92333333333334,"time":1707764620.0},{"value":33.92333333333334,"time":1707764622.0},{"value":33.92333333333334,"time":1707764624.0},{"value":33.92333333333334,"time":1707764625.0},{"value":33.92333333333334,"time":1707764627.0},{"value":33.92333333333334,"time":1707764628.0},{"value":33.92333333333334,"time":1707764629.0},{"value":33.92333333333334,"time":1707764633.0},{"value":33.92333333333334,"time":1707764634.0},{"value":33.92333333333334,"time":1707764635.0},{"value":33.93,"time":1707764639.0},{"value":33.93,"time":1707764640.0},{"value":33.93,"time":1707764646.0},{"value":33.93,"time":1707764647.0},{"value":33.93,"time":1707764649.0},{"value":33.93,"time":1707764650.0},{"value":33.93,"time":1707764653.0},{"value":33.93,"time":1707764654.0},{"value":33.93,"time":1707764656.0},{"value":33.93,"time":1707764657.0},{"value":33.93,"time":1707764658.0},{"value":33.93,"time":1707764661.0},{"value":33.93,"time":1707764663.0},{"value":33.93,"time":1707764665.0},{"value":33.93,"time":1707764670.0},{"value":33.93,"time":1707764671.0},{"value":33.93,"time":1707764675.0},{"value":33.93,"time":1707764678.0},{"value":33.93,"time":1707764679.0},{"value":33.93,"time":1707764680.0},{"value":33.93,"time":1707764681.0},{"value":33.93,"time":1707764683.0},{"value":33.93,"time":1707764686.0},{"value":33.93,"time":1707764687.0},{"value":33.93,"time":1707764689.0},{"value":33.93,"time":1707764690.0},{"value":33.93,"time":1707764691.0},{"value":33.93,"time":1707764695.0},{"value":33.91833333333333,"time":1707764699.0},{"value":33.91833333333333,"time":1707764701.0},{"value":33.91833333333333,"time":1707764702.0},{"value":33.91833333333333,"time":1707764703.0},{"value":33.91833333333333,"time":1707764704.0},{"value":33.91833333333333,"time":1707764705.0},{"value":33.91833333333333,"time":1707764706.0},{"value":33.91833333333333,"time":1707764707.0},{"value":33.91833333333333,"time":1707764708.0},{"value":33.91833333333333,"time":1707764715.0},{"value":33.91833333333333,"time":1707764719.0},{"value":33.91833333333333,"time":1707764720.0},{"value":33.91833333333333,"time":1707764722.0},{"value":33.91833333333333,"time":1707764723.0},{"value":33.91833333333333,"time":1707764724.0},{"value":33.91833333333333,"time":1707764725.0},{"value":33.91833333333333,"time":1707764726.0},{"value":33.91833333333333,"time":1707764727.0},{"value":33.91833333333333,"time":1707764728.0},{"value":33.91833333333333,"time":1707764729.0},{"value":33.91833333333333,"time":1707764731.0},{"value":33.91833333333333,"time":1707764732.0},{"value":33.91833333333333,"time":1707764733.0},{"value":33.91833333333333,"time":1707764734.0},{"value":33.91833333333333,"time":1707764736.0},{"value":33.91833333333333,"time":1707764737.0},{"value":33.91833333333333,"time":1707764738.0},{"value":33.91833333333333,"time":1707764739.0},{"value":33.91833333333333,"time":1707764742.0},{"value":33.91833333333333,"time":1707764743.0},{"value":33.91833333333333,"time":1707764744.0},{"value":33.91833333333333,"time":1707764745.0},{"value":33.91833333333333,"time":1707764748.0},{"value":33.91833333333333,"time":1707764749.0},{"value":33.91833333333333,"time":1707764751.0},{"value":33.91833333333333,"time":1707764752.0},{"value":33.91833333333333,"time":1707764753.0},{"value":33.912200000000006,"time":1707764759.0},{"value":33.912200000000006,"time":1707764763.0},{"value":33.912200000000006,"time":1707764764.0},{"value":33.912200000000006,"time":1707764765.0},{"value":33.912200000000006,"time":1707764767.0},{"value":33.912200000000006,"time":1707764771.0},{"value":33.912200000000006,"time":1707764774.0},{"value":33.912200000000006,"time":1707764775.0},{"value":33.912200000000006,"time":1707764777.0},{"value":33.912200000000006,"time":1707764781.0},{"value":33.912200000000006,"time":1707764785.0},{"value":33.912200000000006,"time":1707764786.0},{"value":33.912200000000006,"time":1707764789.0},{"value":33.912200000000006,"time":1707764790.0},{"value":33.912200000000006,"time":1707764798.0},{"value":33.912200000000006,"time":1707764799.0},{"value":33.912200000000006,"time":1707764802.0},{"value":33.912200000000006,"time":1707764805.0},{"value":33.912200000000006,"time":1707764818.0},{"value":33.919999999999995,"time":1707764820.0},{"value":33.919999999999995,"time":1707764821.0},{"value":33.919999999999995,"time":1707764823.0},{"value":33.919999999999995,"time":1707764826.0},{"value":33.919999999999995,"time":1707764828.0},{"value":33.919999999999995,"time":1707764829.0},{"value":33.919999999999995,"time":1707764830.0},{"value":33.919999999999995,"time":1707764831.0},{"value":33.919999999999995,"time":1707764833.0},{"value":33.919999999999995,"time":1707764837.0},{"value":33.919999999999995,"time":1707764838.0},{"value":33.919999999999995,"time":1707764839.0},{"value":33.919999999999995,"time":1707764840.0},{"value":33.919999999999995,"time":1707764841.0},{"value":33.919999999999995,"time":1707764843.0},{"value":33.919999999999995,"time":1707764845.0},{"value":33.919999999999995,"time":1707764847.0},{"value":33.919999999999995,"time":1707764850.0},{"value":33.919999999999995,"time":1707764851.0},{"value":33.919999999999995,"time":1707764852.0},{"value":33.919999999999995,"time":1707764856.0},{"value":33.919999999999995,"time":1707764858.0},{"value":33.919999999999995,"time":1707764861.0},{"value":33.919999999999995,"time":1707764864.0},{"value":33.919999999999995,"time":1707764867.0},{"value":33.919999999999995,"time":1707764868.0},{"value":33.919999999999995,"time":1707764869.0},{"value":33.919999999999995,"time":1707764871.0},{"value":33.919999999999995,"time":1707764872.0},{"value":33.92,"time":1707764881.0},{"value":33.92,"time":1707764883.0},{"value":33.92,"time":1707764885.0},{"value":33.92,"time":1707764888.0},{"value":33.92,"time":1707764893.0},{"value":33.92,"time":1707764894.0},{"value":33.92,"time":1707764895.0},{"value":33.92,"time":1707764896.0},{"value":33.92,"time":1707764898.0},{"value":33.92,"time":1707764906.0},{"value":33.92,"time":1707764907.0},{"value":33.92,"time":1707764908.0},{"value":33.92,"time":1707764911.0},{"value":33.92,"time":1707764912.0},{"value":33.92,"time":1707764913.0},{"value":33.92,"time":1707764914.0},{"value":33.92,"time":1707764915.0},{"value":33.92,"time":1707764916.0},{"value":33.92,"time":1707764917.0},{"value":33.92,"time":1707764918.0},{"value":33.92,"time":1707764919.0},{"value":33.92,"time":1707764920.0},{"value":33.92,"time":1707764927.0},{"value":33.92,"time":1707764934.0},{"value":33.92,"time":1707764937.0},{"value":33.92836666666667,"time":1707764939.0},{"value":33.92836666666667,"time":1707764940.0},{"value":33.92836666666667,"time":1707764941.0},{"value":33.92836666666667,"time":1707764943.0},{"value":33.92836666666667,"time":1707764946.0},{"value":33.92836666666667,"time":1707764948.0},{"value":33.92836666666667,"time":1707764956.0},{"value":33.92836666666667,"time":1707764957.0},{"value":33.92836666666667,"time":1707764958.0},{"value":33.92836666666667,"time":1707764961.0},{"value":33.92836666666667,"time":1707764963.0},{"value":33.92836666666667,"time":1707764965.0},{"value":33.92836666666667,"time":1707764967.0},{"value":33.92836666666667,"time":1707764974.0},{"value":33.92836666666667,"time":1707764975.0},{"value":33.92836666666667,"time":1707764976.0},{"value":33.92836666666667,"time":1707764978.0},{"value":33.92836666666667,"time":1707764979.0},{"value":33.92836666666667,"time":1707764980.0},{"value":33.92836666666667,"time":1707764981.0},{"value":33.92836666666667,"time":1707764982.0},{"value":33.92836666666667,"time":1707764983.0},{"value":33.92836666666667,"time":1707764984.0},{"value":33.92836666666667,"time":1707764986.0},{"value":33.92836666666667,"time":1707764987.0},{"value":33.92836666666667,"time":1707764988.0},{"value":33.92836666666667,"time":1707764991.0},{"value":33.92836666666667,"time":1707764992.0},{"value":33.92836666666667,"time":1707764994.0},{"value":33.92836666666667,"time":1707764996.0},{"value":33.92836666666667,"time":1707764997.0},{"value":33.932633333333335,"time":1707765000.0},{"value":33.932633333333335,"time":1707765006.0},{"value":33.932633333333335,"time":1707765009.0},{"value":33.932633333333335,"time":1707765011.0},{"value":33.932633333333335,"time":1707765012.0},{"value":33.932633333333335,"time":1707765014.0},{"value":33.932633333333335,"time":1707765018.0},{"value":33.932633333333335,"time":1707765020.0},{"value":33.932633333333335,"time":1707765021.0},{"value":33.932633333333335,"time":1707765023.0},{"value":33.932633333333335,"time":1707765024.0},{"value":33.932633333333335,"time":1707765025.0},{"value":33.932633333333335,"time":1707765028.0},{"value":33.932633333333335,"time":1707765033.0},{"value":33.932633333333335,"time":1707765034.0},{"value":33.932633333333335,"time":1707765035.0},{"value":33.932633333333335,"time":1707765036.0},{"value":33.932633333333335,"time":1707765037.0},{"value":33.932633333333335,"time":1707765039.0},{"value":33.932633333333335,"time":1707765040.0},{"value":33.932633333333335,"time":1707765041.0},{"value":33.932633333333335,"time":1707765045.0},{"value":33.932633333333335,"time":1707765047.0},{"value":33.932633333333335,"time":1707765050.0},{"value":33.932633333333335,"time":1707765051.0},{"value":33.932633333333335,"time":1707765052.0},{"value":33.932633333333335,"time":1707765054.0},{"value":33.93666666666667,"time":1707765060.0},{"value":33.93666666666667,"time":1707765063.0},{"value":33.93666666666667,"time":1707765064.0},{"value":33.93666666666667,"time":1707765065.0},{"value":33.93666666666667,"time":1707765066.0},{"value":33.93666666666667,"time":1707765067.0},{"value":33.93666666666667,"time":1707765074.0},{"value":33.93666666666667,"time":1707765075.0},{"value":33.93666666666667,"time":1707765077.0},{"value":33.93666666666667,"time":1707765082.0},{"value":33.93666666666667,"time":1707765086.0},{"value":33.93666666666667,"time":1707765088.0},{"value":33.93666666666667,"time":1707765089.0},{"value":33.93666666666667,"time":1707765090.0},{"value":33.93666666666667,"time":1707765091.0},{"value":33.93666666666667,"time":1707765092.0},{"value":33.93666666666667,"time":1707765094.0},{"value":33.93666666666667,"time":1707765095.0},{"value":33.93666666666667,"time":1707765097.0},{"value":33.93666666666667,"time":1707765098.0},{"value":33.93666666666667,"time":1707765102.0},{"value":33.93666666666667,"time":1707765103.0},{"value":33.93666666666667,"time":1707765105.0},{"value":33.93666666666667,"time":1707765107.0},{"value":33.93666666666667,"time":1707765118.0},{"value":33.94363333333333,"time":1707765120.0},{"value":33.94363333333333,"time":1707765124.0},{"value":33.94363333333333,"time":1707765127.0},{"value":33.94363333333333,"time":1707765130.0},{"value":33.94363333333333,"time":1707765131.0},{"value":33.94363333333333,"time":1707765132.0},{"value":33.94363333333333,"time":1707765135.0},{"value":33.94363333333333,"time":1707765136.0},{"value":33.94363333333333,"time":1707765137.0},{"value":33.94363333333333,"time":1707765138.0},{"value":33.94363333333333,"time":1707765139.0},{"value":33.94363333333333,"time":1707765142.0},{"value":33.94363333333333,"time":1707765143.0},{"value":33.94363333333333,"time":1707765147.0},{"value":33.94363333333333,"time":1707765148.0},{"value":33.94363333333333,"time":1707765151.0},{"value":33.94363333333333,"time":1707765152.0},{"value":33.94363333333333,"time":1707765153.0},{"value":33.94363333333333,"time":1707765163.0},{"value":33.94363333333333,"time":1707765166.0},{"value":33.94363333333333,"time":1707765167.0},{"value":33.94363333333333,"time":1707765173.0},{"value":33.94363333333333,"time":1707765174.0},{"value":33.94363333333333,"time":1707765176.0},{"value":33.94363333333333,"time":1707765177.0},{"value":33.93996666666666,"time":1707765182.0},{"value":33.93996666666666,"time":1707765184.0},{"value":33.93996666666666,"time":1707765185.0},{"value":33.93996666666666,"time":1707765186.0},{"value":33.93996666666666,"time":1707765188.0},{"value":33.93996666666666,"time":1707765189.0},{"value":33.93996666666666,"time":1707765192.0},{"value":33.93996666666666,"time":1707765194.0},{"value":33.93996666666666,"time":1707765205.0},{"value":33.93996666666666,"time":1707765207.0},{"value":33.93996666666666,"time":1707765210.0},{"value":33.93996666666666,"time":1707765212.0},{"value":33.93996666666666,"time":1707765213.0},{"value":33.93996666666666,"time":1707765216.0},{"value":33.93996666666666,"time":1707765217.0},{"value":33.93996666666666,"time":1707765219.0},{"value":33.93996666666666,"time":1707765220.0},{"value":33.93996666666666,"time":1707765221.0},{"value":33.93996666666666,"time":1707765222.0},{"value":33.93996666666666,"time":1707765223.0},{"value":33.93996666666666,"time":1707765224.0},{"value":33.93996666666666,"time":1707765230.0},{"value":33.93996666666666,"time":1707765231.0},{"value":33.93996666666666,"time":1707765232.0},{"value":33.93996666666666,"time":1707765233.0},{"value":33.93996666666666,"time":1707765236.0},{"value":33.95,"time":1707765239.0},{"value":33.95,"time":1707765243.0},{"value":33.95,"time":1707765245.0},{"value":33.95,"time":1707765247.0},{"value":33.95,"time":1707765251.0},{"value":33.95,"time":1707765252.0},{"value":33.95,"time":1707765259.0},{"value":33.95,"time":1707765260.0},{"value":33.95,"time":1707765264.0},{"value":33.95,"time":1707765267.0},{"value":33.95,"time":1707765272.0},{"value":33.95,"time":1707765274.0},{"value":33.95,"time":1707765275.0},{"value":33.95,"time":1707765276.0},{"value":33.95,"time":1707765278.0},{"value":33.95,"time":1707765279.0},{"value":33.95,"time":1707765285.0},{"value":33.95,"time":1707765286.0},{"value":33.95,"time":1707765288.0},{"value":33.95,"time":1707765289.0},{"value":33.95,"time":1707765292.0},{"value":33.95,"time":1707765294.0},{"value":33.95,"time":1707765296.0},{"value":33.95,"time":1707765297.0},{"value":33.95,"time":1707765298.0},{"value":33.96033333333333,"time":1707765299.0},{"value":33.96033333333333,"time":1707765300.0},{"value":33.96033333333333,"time":1707765301.0},{"value":33.96033333333333,"time":1707765302.0},{"value":33.96033333333333,"time":1707765303.0},{"value":33.96033333333333,"time":1707765306.0},{"value":33.96033333333333,"time":1707765308.0},{"value":33.96033333333333,"time":1707765309.0},{"value":33.96033333333333,"time":1707765310.0},{"value":33.96033333333333,"time":1707765311.0},{"value":33.96033333333333,"time":1707765312.0},{"value":33.96033333333333,"time":1707765313.0},{"value":33.96033333333333,"time":1707765314.0},{"value":33.96033333333333,"time":1707765316.0},{"value":33.96033333333333,"time":1707765318.0},{"value":33.96033333333333,"time":1707765319.0},{"value":33.96033333333333,"time":1707765320.0},{"value":33.96033333333333,"time":1707765321.0},{"value":33.96033333333333,"time":1707765322.0},{"value":33.96033333333333,"time":1707765324.0},{"value":33.96033333333333,"time":1707765325.0},{"value":33.96033333333333,"time":1707765328.0},{"value":33.96033333333333,"time":1707765329.0},{"value":33.96033333333333,"time":1707765331.0},{"value":33.96033333333333,"time":1707765337.0},{"value":33.96033333333333,"time":1707765338.0},{"value":33.96033333333333,"time":1707765339.0},{"value":33.96033333333333,"time":1707765340.0},{"value":33.96033333333333,"time":1707765341.0},{"value":33.96033333333333,"time":1707765342.0},{"value":33.96033333333333,"time":1707765343.0},{"value":33.96033333333333,"time":1707765344.0},{"value":33.96033333333333,"time":1707765345.0},{"value":33.96033333333333,"time":1707765346.0},{"value":33.96033333333333,"time":1707765347.0},{"value":33.96033333333333,"time":1707765348.0},{"value":33.96033333333333,"time":1707765350.0},{"value":33.96033333333333,"time":1707765351.0},{"value":33.96033333333333,"time":1707765356.0},{"value":33.96033333333333,"time":1707765357.0},{"value":33.945,"time":1707765359.0},{"value":33.945,"time":1707765360.0},{"value":33.945,"time":1707765365.0},{"value":33.945,"time":1707765367.0},{"value":33.945,"time":1707765370.0},{"value":33.945,"time":1707765371.0},{"value":33.945,"time":1707765373.0},{"value":33.945,"time":1707765374.0},{"value":33.945,"time":1707765375.0},{"value":33.945,"time":1707765379.0},{"value":33.945,"time":1707765381.0},{"value":33.945,"time":1707765382.0},{"value":33.945,"time":1707765386.0},{"value":33.945,"time":1707765387.0},{"value":33.945,"time":1707765388.0},{"value":33.945,"time":1707765389.0},{"value":33.945,"time":1707765391.0},{"value":33.945,"time":1707765393.0},{"value":33.945,"time":1707765394.0},{"value":33.945,"time":1707765397.0},{"value":33.945,"time":1707765398.0},{"value":33.945,"time":1707765399.0},{"value":33.945,"time":1707765402.0},{"value":33.945,"time":1707765403.0},{"value":33.945,"time":1707765405.0},{"value":33.945,"time":1707765406.0},{"value":33.945,"time":1707765407.0},{"value":33.945,"time":1707765408.0},{"value":33.945,"time":1707765409.0},{"value":33.945,"time":1707765411.0},{"value":33.945,"time":1707765414.0},{"value":33.945,"time":1707765415.0},{"value":33.945,"time":1707765417.0},{"value":33.945,"time":1707765418.0},{"value":33.906666666666666,"time":1707765419.0},{"value":33.906666666666666,"time":1707765420.0},{"value":33.906666666666666,"time":1707765422.0},{"value":33.906666666666666,"time":1707765426.0},{"value":33.906666666666666,"time":1707765428.0},{"value":33.906666666666666,"time":1707765429.0},{"value":33.906666666666666,"time":1707765430.0},{"value":33.906666666666666,"time":1707765431.0},{"value":33.906666666666666,"time":1707765435.0},{"value":33.906666666666666,"time":1707765436.0},{"value":33.906666666666666,"time":1707765440.0},{"value":33.906666666666666,"time":1707765449.0},{"value":33.906666666666666,"time":1707765451.0},{"value":33.906666666666666,"time":1707765453.0},{"value":33.906666666666666,"time":1707765454.0},{"value":33.906666666666666,"time":1707765455.0},{"value":33.906666666666666,"time":1707765461.0},{"value":33.906666666666666,"time":1707765463.0},{"value":33.906666666666666,"time":1707765464.0},{"value":33.906666666666666,"time":1707765465.0},{"value":33.906666666666666,"time":1707765467.0},{"value":33.906666666666666,"time":1707765473.0},{"value":33.906666666666666,"time":1707765474.0},{"value":33.906666666666666,"time":1707765475.0},{"value":33.906666666666666,"time":1707765476.0},{"value":33.906666666666666,"time":1707765477.0},{"value":33.906666666666666,"time":1707765478.0},{"value":33.88166666666667,"time":1707765479.0},{"value":33.88166666666667,"time":1707765480.0},{"value":33.88166666666667,"time":1707765481.0},{"value":33.88166666666667,"time":1707765482.0},{"value":33.88166666666667,"time":1707765483.0},{"value":33.88166666666667,"time":1707765484.0},{"value":33.88166666666667,"time":1707765485.0},{"value":33.88166666666667,"time":1707765486.0},{"value":33.88166666666667,"time":1707765487.0},{"value":33.88166666666667,"time":1707765488.0},{"value":33.88166666666667,"time":1707765489.0},{"value":33.88166666666667,"time":1707765491.0},{"value":33.88166666666667,"time":1707765493.0},{"value":33.88166666666667,"time":1707765494.0},{"value":33.88166666666667,"time":1707765495.0},{"value":33.88166666666667,"time":1707765496.0},{"value":33.88166666666667,"time":1707765498.0},{"value":33.88166666666667,"time":1707765499.0},{"value":33.88166666666667,"time":1707765500.0},{"value":33.88166666666667,"time":1707765502.0},{"value":33.88166666666667,"time":1707765503.0},{"value":33.88166666666667,"time":1707765504.0},{"value":33.88166666666667,"time":1707765506.0},{"value":33.88166666666667,"time":1707765514.0},{"value":33.88166666666667,"time":1707765515.0},{"value":33.88166666666667,"time":1707765516.0},{"value":33.88166666666667,"time":1707765517.0},{"value":33.88166666666667,"time":1707765518.0},{"value":33.88166666666667,"time":1707765524.0},{"value":33.88166666666667,"time":1707765525.0},{"value":33.88166666666667,"time":1707765528.0},{"value":33.88166666666667,"time":1707765532.0},{"value":33.88166666666667,"time":1707765533.0},{"value":33.88166666666667,"time":1707765535.0},{"value":33.838366666666666,"time":1707765540.0},{"value":33.838366666666666,"time":1707765543.0},{"value":33.838366666666666,"time":1707765545.0},{"value":33.838366666666666,"time":1707765546.0},{"value":33.838366666666666,"time":1707765550.0},{"value":33.838366666666666,"time":1707765551.0},{"value":33.838366666666666,"time":1707765552.0},{"value":33.838366666666666,"time":1707765553.0},{"value":33.838366666666666,"time":1707765555.0},{"value":33.838366666666666,"time":1707765557.0},{"value":33.838366666666666,"time":1707765558.0},{"value":33.838366666666666,"time":1707765559.0},{"value":33.838366666666666,"time":1707765560.0},{"value":33.838366666666666,"time":1707765561.0},{"value":33.838366666666666,"time":1707765565.0},{"value":33.838366666666666,"time":1707765566.0},{"value":33.838366666666666,"time":1707765567.0},{"value":33.838366666666666,"time":1707765568.0},{"value":33.838366666666666,"time":1707765569.0},{"value":33.838366666666666,"time":1707765570.0},{"value":33.838366666666666,"time":1707765571.0},{"value":33.838366666666666,"time":1707765572.0},{"value":33.838366666666666,"time":1707765574.0},{"value":33.838366666666666,"time":1707765575.0},{"value":33.838366666666666,"time":1707765577.0},{"value":33.838366666666666,"time":1707765579.0},{"value":33.838366666666666,"time":1707765580.0},{"value":33.838366666666666,"time":1707765581.0},{"value":33.838366666666666,"time":1707765582.0},{"value":33.838366666666666,"time":1707765583.0},{"value":33.838366666666666,"time":1707765584.0},{"value":33.838366666666666,"time":1707765585.0},{"value":33.838366666666666,"time":1707765588.0},{"value":33.838366666666666,"time":1707765589.0},{"value":33.838366666666666,"time":1707765590.0},{"value":33.838366666666666,"time":1707765596.0},{"value":33.838366666666666,"time":1707765598.0},{"value":33.775,"time":1707765599.0},{"value":33.775,"time":1707765600.0},{"value":33.775,"time":1707765601.0},{"value":33.775,"time":1707765603.0},{"value":33.775,"time":1707765604.0},{"value":33.775,"time":1707765605.0},{"value":33.775,"time":1707765607.0},{"value":33.775,"time":1707765609.0},{"value":33.775,"time":1707765610.0},{"value":33.775,"time":1707765614.0},{"value":33.775,"time":1707765619.0},{"value":33.775,"time":1707765620.0},{"value":33.775,"time":1707765623.0},{"value":33.775,"time":1707765625.0},{"value":33.775,"time":1707765626.0},{"value":33.775,"time":1707765627.0},{"value":33.775,"time":1707765628.0},{"value":33.775,"time":1707765629.0},{"value":33.775,"time":1707765631.0},{"value":33.775,"time":1707765633.0},{"value":33.775,"time":1707765634.0},{"value":33.775,"time":1707765635.0},{"value":33.775,"time":1707765636.0},{"value":33.775,"time":1707765638.0},{"value":33.775,"time":1707765639.0},{"value":33.775,"time":1707765640.0},{"value":33.775,"time":1707765642.0},{"value":33.775,"time":1707765645.0},{"value":33.775,"time":1707765648.0},{"value":33.775,"time":1707765650.0},{"value":33.775,"time":1707765651.0},{"value":33.775,"time":1707765653.0},{"value":33.775,"time":1707765655.0},{"value":33.775,"time":1707765656.0},{"value":33.775,"time":1707765657.0},{"value":33.775,"time":1707765658.0},{"value":33.760733333333334,"time":1707765659.0},{"value":33.760733333333334,"time":1707765661.0},{"value":33.760733333333334,"time":1707765663.0},{"value":33.760733333333334,"time":1707765669.0},{"value":33.760733333333334,"time":1707765670.0},{"value":33.760733333333334,"time":1707765672.0},{"value":33.760733333333334,"time":1707765674.0},{"value":33.760733333333334,"time":1707765675.0},{"value":33.760733333333334,"time":1707765676.0},{"value":33.760733333333334,"time":1707765677.0},{"value":33.760733333333334,"time":1707765678.0},{"value":33.760733333333334,"time":1707765680.0},{"value":33.760733333333334,"time":1707765682.0},{"value":33.760733333333334,"time":1707765683.0},{"value":33.760733333333334,"time":1707765687.0},{"value":33.760733333333334,"time":1707765688.0},{"value":33.760733333333334,"time":1707765691.0},{"value":33.760733333333334,"time":1707765692.0},{"value":33.760733333333334,"time":1707765693.0},{"value":33.760733333333334,"time":1707765694.0},{"value":33.760733333333334,"time":1707765695.0},{"value":33.760733333333334,"time":1707765699.0},{"value":33.760733333333334,"time":1707765702.0},{"value":33.760733333333334,"time":1707765703.0},{"value":33.760733333333334,"time":1707765704.0},{"value":33.760733333333334,"time":1707765709.0},{"value":33.760733333333334,"time":1707765710.0},{"value":33.760733333333334,"time":1707765711.0},{"value":33.760733333333334,"time":1707765713.0},{"value":33.760733333333334,"time":1707765718.0},{"value":33.791,"time":1707765719.0},{"value":33.791,"time":1707765720.0},{"value":33.791,"time":1707765725.0},{"value":33.791,"time":1707765726.0},{"value":33.791,"time":1707765727.0},{"value":33.791,"time":1707765728.0},{"value":33.791,"time":1707765738.0},{"value":33.791,"time":1707765742.0},{"value":33.791,"time":1707765744.0},{"value":33.791,"time":1707765745.0},{"value":33.791,"time":1707765746.0},{"value":33.791,"time":1707765749.0},{"value":33.791,"time":1707765750.0},{"value":33.791,"time":1707765751.0},{"value":33.791,"time":1707765754.0},{"value":33.791,"time":1707765758.0},{"value":33.791,"time":1707765759.0},{"value":33.791,"time":1707765760.0},{"value":33.791,"time":1707765762.0},{"value":33.791,"time":1707765763.0},{"value":33.791,"time":1707765764.0},{"value":33.791,"time":1707765767.0},{"value":33.791,"time":1707765768.0},{"value":33.791,"time":1707765769.0},{"value":33.791,"time":1707765771.0},{"value":33.791,"time":1707765772.0},{"value":33.791,"time":1707765773.0},{"value":33.791,"time":1707765774.0},{"value":33.791,"time":1707765777.0},{"value":33.81333333333333,"time":1707765780.0},{"value":33.81333333333333,"time":1707765783.0},{"value":33.81333333333333,"time":1707765787.0},{"value":33.81333333333333,"time":1707765795.0},{"value":33.81333333333333,"time":1707765799.0},{"value":33.81333333333333,"time":1707765802.0},{"value":33.81333333333333,"time":1707765805.0},{"value":33.81333333333333,"time":1707765806.0},{"value":33.81333333333333,"time":1707765807.0},{"value":33.81333333333333,"time":1707765809.0},{"value":33.81333333333333,"time":1707765811.0},{"value":33.81333333333333,"time":1707765813.0},{"value":33.81333333333333,"time":1707765815.0},{"value":33.81333333333333,"time":1707765819.0},{"value":33.81333333333333,"time":1707765820.0},{"value":33.81333333333333,"time":1707765822.0},{"value":33.81333333333333,"time":1707765826.0},{"value":33.81333333333333,"time":1707765827.0},{"value":33.81333333333333,"time":1707765828.0},{"value":33.81333333333333,"time":1707765830.0},{"value":33.81333333333333,"time":1707765832.0},{"value":33.81333333333333,"time":1707765834.0},{"value":33.81333333333333,"time":1707765835.0},{"value":33.805,"time":1707765839.0},{"value":33.805,"time":1707765840.0},{"value":33.805,"time":1707765843.0},{"value":33.805,"time":1707765844.0},{"value":33.805,"time":1707765851.0},{"value":33.805,"time":1707765853.0},{"value":33.805,"time":1707765856.0},{"value":33.805,"time":1707765868.0},{"value":33.805,"time":1707765869.0},{"value":33.805,"time":1707765878.0},{"value":33.805,"time":1707765886.0},{"value":33.805,"time":1707765891.0},{"value":33.805,"time":1707765892.0},{"value":33.805,"time":1707765893.0},{"value":33.805,"time":1707765894.0},{"value":33.805,"time":1707765895.0},{"value":33.805,"time":1707765897.0},{"value":33.805,"time":1707765898.0},{"value":33.79666666666666,"time":1707765899.0},{"value":33.79666666666666,"time":1707765900.0},{"value":33.79666666666666,"time":1707765901.0},{"value":33.79666666666666,"time":1707765902.0},{"value":33.79666666666666,"time":1707765907.0},{"value":33.79666666666666,"time":1707765911.0},{"value":33.79666666666666,"time":1707765913.0},{"value":33.79666666666666,"time":1707765914.0},{"value":33.79666666666666,"time":1707765918.0},{"value":33.79666666666666,"time":1707765919.0},{"value":33.79666666666666,"time":1707765921.0},{"value":33.79666666666666,"time":1707765923.0},{"value":33.79666666666666,"time":1707765928.0},{"value":33.79666666666666,"time":1707765929.0},{"value":33.79666666666666,"time":1707765930.0},{"value":33.79666666666666,"time":1707765931.0},{"value":33.79666666666666,"time":1707765941.0},{"value":33.79666666666666,"time":1707765942.0},{"value":33.79666666666666,"time":1707765943.0},{"value":33.79666666666666,"time":1707765944.0},{"value":33.79666666666666,"time":1707765945.0},{"value":33.79666666666666,"time":1707765949.0},{"value":33.79666666666666,"time":1707765951.0},{"value":33.79666666666666,"time":1707765952.0},{"value":33.79666666666666,"time":1707765953.0},{"value":33.79666666666666,"time":1707765955.0},{"value":33.79666666666666,"time":1707765956.0},{"value":33.79833333333333,"time":1707765959.0},{"value":33.79833333333333,"time":1707765961.0},{"value":33.79833333333333,"time":1707765963.0},{"value":33.79833333333333,"time":1707765966.0},{"value":33.79833333333333,"time":1707765967.0},{"value":33.79833333333333,"time":1707765968.0},{"value":33.79833333333333,"time":1707765969.0},{"value":33.79833333333333,"time":1707765971.0},{"value":33.79833333333333,"time":1707765979.0},{"value":33.79833333333333,"time":1707765980.0},{"value":33.79833333333333,"time":1707765981.0},{"value":33.79833333333333,"time":1707765986.0},{"value":33.79833333333333,"time":1707765987.0},{"value":33.79833333333333,"time":1707765988.0},{"value":33.79833333333333,"time":1707765989.0},{"value":33.79833333333333,"time":1707765990.0},{"value":33.79833333333333,"time":1707765992.0},{"value":33.79833333333333,"time":1707765993.0},{"value":33.79833333333333,"time":1707765994.0},{"value":33.79833333333333,"time":1707765996.0},{"value":33.79833333333333,"time":1707765998.0},{"value":33.79833333333333,"time":1707766000.0},{"value":33.79833333333333,"time":1707766002.0},{"value":33.79833333333333,"time":1707766012.0},{"value":33.79833333333333,"time":1707766013.0},{"value":33.79833333333333,"time":1707766015.0},{"value":33.79833333333333,"time":1707766018.0},{"value":33.796666666666674,"time":1707766028.0},{"value":33.796666666666674,"time":1707766031.0},{"value":33.796666666666674,"time":1707766035.0},{"value":33.796666666666674,"time":1707766039.0},{"value":33.796666666666674,"time":1707766044.0},{"value":33.796666666666674,"time":1707766045.0},{"value":33.796666666666674,"time":1707766046.0},{"value":33.796666666666674,"time":1707766048.0},{"value":33.796666666666674,"time":1707766051.0},{"value":33.796666666666674,"time":1707766056.0},{"value":33.796666666666674,"time":1707766057.0},{"value":33.796666666666674,"time":1707766058.0},{"value":33.796666666666674,"time":1707766060.0},{"value":33.796666666666674,"time":1707766061.0},{"value":33.796666666666674,"time":1707766063.0},{"value":33.796666666666674,"time":1707766064.0},{"value":33.796666666666674,"time":1707766066.0},{"value":33.796666666666674,"time":1707766067.0},{"value":33.796666666666674,"time":1707766069.0},{"value":33.796666666666674,"time":1707766070.0},{"value":33.796666666666674,"time":1707766072.0},{"value":33.796666666666674,"time":1707766073.0},{"value":33.796666666666674,"time":1707766074.0},{"value":33.796666666666674,"time":1707766076.0},{"value":33.796666666666674,"time":1707766078.0},{"value":33.79996666666667,"time":1707766079.0},{"value":33.79996666666667,"time":1707766081.0},{"value":33.79996666666667,"time":1707766085.0},{"value":33.79996666666667,"time":1707766086.0},{"value":33.79996666666667,"time":1707766089.0},{"value":33.79996666666667,"time":1707766091.0},{"value":33.79996666666667,"time":1707766093.0},{"value":33.79996666666667,"time":1707766094.0},{"value":33.79996666666667,"time":1707766099.0},{"value":33.79996666666667,"time":1707766102.0},{"value":33.79996666666667,"time":1707766104.0},{"value":33.79996666666667,"time":1707766110.0},{"value":33.79996666666667,"time":1707766112.0},{"value":33.79996666666667,"time":1707766113.0},{"value":33.79996666666667,"time":1707766114.0},{"value":33.79996666666667,"time":1707766117.0},{"value":33.79996666666667,"time":1707766119.0},{"value":33.79996666666667,"time":1707766121.0},{"value":33.79996666666667,"time":1707766124.0},{"value":33.79996666666667,"time":1707766125.0},{"value":33.79996666666667,"time":1707766126.0},{"value":33.79996666666667,"time":1707766127.0},{"value":33.79996666666667,"time":1707766130.0},{"value":33.79996666666667,"time":1707766131.0},{"value":33.79996666666667,"time":1707766132.0},{"value":33.79996666666667,"time":1707766134.0},{"value":33.79996666666667,"time":1707766135.0},{"value":33.79996666666667,"time":1707766136.0},{"value":33.81166666666667,"time":1707766141.0},{"value":33.81166666666667,"time":1707766142.0},{"value":33.81166666666667,"time":1707766143.0},{"value":33.81166666666667,"time":1707766146.0},{"value":33.81166666666667,"time":1707766147.0},{"value":33.81166666666667,"time":1707766150.0},{"value":33.81166666666667,"time":1707766151.0},{"value":33.81166666666667,"time":1707766153.0},{"value":33.81166666666667,"time":1707766155.0},{"value":33.81166666666667,"time":1707766158.0},{"value":33.81166666666667,"time":1707766159.0},{"value":33.81166666666667,"time":1707766169.0},{"value":33.81166666666667,"time":1707766170.0},{"value":33.81166666666667,"time":1707766172.0},{"value":33.81166666666667,"time":1707766173.0},{"value":33.81166666666667,"time":1707766174.0},{"value":33.81166666666667,"time":1707766179.0},{"value":33.81166666666667,"time":1707766181.0},{"value":33.81166666666667,"time":1707766182.0},{"value":33.81166666666667,"time":1707766183.0},{"value":33.81166666666667,"time":1707766184.0},{"value":33.81166666666667,"time":1707766186.0},{"value":33.81166666666667,"time":1707766188.0},{"value":33.81166666666667,"time":1707766192.0},{"value":33.81166666666667,"time":1707766196.0},{"value":33.821666666666665,"time":1707766199.0},{"value":33.821666666666665,"time":1707766200.0},{"value":33.821666666666665,"time":1707766201.0},{"value":33.821666666666665,"time":1707766206.0},{"value":33.821666666666665,"time":1707766207.0},{"value":33.821666666666665,"time":1707766212.0},{"value":33.821666666666665,"time":1707766214.0},{"value":33.821666666666665,"time":1707766216.0},{"value":33.821666666666665,"time":1707766222.0},{"value":33.821666666666665,"time":1707766225.0},{"value":33.821666666666665,"time":1707766227.0},{"value":33.821666666666665,"time":1707766228.0},{"value":33.821666666666665,"time":1707766229.0},{"value":33.821666666666665,"time":1707766232.0},{"value":33.821666666666665,"time":1707766233.0},{"value":33.821666666666665,"time":1707766234.0},{"value":33.821666666666665,"time":1707766237.0},{"value":33.821666666666665,"time":1707766239.0},{"value":33.821666666666665,"time":1707766240.0},{"value":33.821666666666665,"time":1707766242.0},{"value":33.821666666666665,"time":1707766243.0},{"value":33.821666666666665,"time":1707766245.0},{"value":33.821666666666665,"time":1707766246.0},{"value":33.821666666666665,"time":1707766252.0},{"value":33.81,"time":1707766259.0},{"value":33.81,"time":1707766260.0},{"value":33.81,"time":1707766265.0},{"value":33.81,"time":1707766268.0},{"value":33.81,"time":1707766271.0},{"value":33.81,"time":1707766273.0},{"value":33.81,"time":1707766275.0},{"value":33.81,"time":1707766280.0},{"value":33.81,"time":1707766282.0},{"value":33.81,"time":1707766283.0},{"value":33.81,"time":1707766284.0},{"value":33.81,"time":1707766285.0},{"value":33.81,"time":1707766286.0},{"value":33.81,"time":1707766287.0},{"value":33.81,"time":1707766291.0},{"value":33.81,"time":1707766292.0},{"value":33.81,"time":1707766294.0},{"value":33.81,"time":1707766297.0},{"value":33.81,"time":1707766298.0},{"value":33.81,"time":1707766299.0},{"value":33.81,"time":1707766305.0},{"value":33.81,"time":1707766308.0},{"value":33.81,"time":1707766310.0},{"value":33.81,"time":1707766313.0},{"value":33.81,"time":1707766316.0},{"value":33.81,"time":1707766317.0},{"value":33.81,"time":1707766318.0},{"value":33.81166666666667,"time":1707766319.0},{"value":33.81166666666667,"time":1707766322.0},{"value":33.81166666666667,"time":1707766323.0},{"value":33.81166666666667,"time":1707766325.0},{"value":33.81166666666667,"time":1707766328.0},{"value":33.81166666666667,"time":1707766329.0},{"value":33.81166666666667,"time":1707766330.0},{"value":33.81166666666667,"time":1707766331.0},{"value":33.81166666666667,"time":1707766332.0},{"value":33.81166666666667,"time":1707766334.0},{"value":33.81166666666667,"time":1707766335.0},{"value":33.81166666666667,"time":1707766336.0},{"value":33.81166666666667,"time":1707766337.0},{"value":33.81166666666667,"time":1707766338.0},{"value":33.81166666666667,"time":1707766339.0},{"value":33.81166666666667,"time":1707766347.0},{"value":33.81166666666667,"time":1707766348.0},{"value":33.81166666666667,"time":1707766351.0},{"value":33.81166666666667,"time":1707766353.0},{"value":33.81166666666667,"time":1707766357.0},{"value":33.81166666666667,"time":1707766360.0},{"value":33.81166666666667,"time":1707766361.0},{"value":33.81166666666667,"time":1707766362.0},{"value":33.81166666666667,"time":1707766364.0},{"value":33.81166666666667,"time":1707766365.0},{"value":33.81166666666667,"time":1707766366.0},{"value":33.81166666666667,"time":1707766368.0},{"value":33.81166666666667,"time":1707766369.0},{"value":33.81166666666667,"time":1707766373.0},{"value":33.81166666666667,"time":1707766375.0},{"value":33.80703333333333,"time":1707766387.0},{"value":33.80703333333333,"time":1707766389.0},{"value":33.80703333333333,"time":1707766390.0},{"value":33.80703333333333,"time":1707766391.0},{"value":33.80703333333333,"time":1707766392.0},{"value":33.80703333333333,"time":1707766393.0},{"value":33.80703333333333,"time":1707766396.0},{"value":33.80703333333333,"time":1707766397.0},{"value":33.80703333333333,"time":1707766398.0},{"value":33.80703333333333,"time":1707766399.0},{"value":33.80703333333333,"time":1707766400.0},{"value":33.80703333333333,"time":1707766410.0},{"value":33.80703333333333,"time":1707766411.0},{"value":33.80703333333333,"time":1707766415.0},{"value":33.80703333333333,"time":1707766421.0},{"value":33.80703333333333,"time":1707766427.0},{"value":33.80703333333333,"time":1707766429.0},{"value":33.80703333333333,"time":1707766430.0},{"value":33.80133333333333,"time":1707766441.0},{"value":33.80133333333333,"time":1707766443.0},{"value":33.80133333333333,"time":1707766444.0},{"value":33.80133333333333,"time":1707766447.0},{"value":33.80133333333333,"time":1707766448.0},{"value":33.80133333333333,"time":1707766456.0},{"value":33.80133333333333,"time":1707766457.0},{"value":33.80133333333333,"time":1707766458.0},{"value":33.80133333333333,"time":1707766463.0},{"value":33.80133333333333,"time":1707766465.0},{"value":33.80133333333333,"time":1707766467.0},{"value":33.80133333333333,"time":1707766468.0},{"value":33.80133333333333,"time":1707766471.0},{"value":33.80133333333333,"time":1707766472.0},{"value":33.80133333333333,"time":1707766473.0},{"value":33.80133333333333,"time":1707766474.0},{"value":33.80133333333333,"time":1707766478.0},{"value":33.80133333333333,"time":1707766479.0},{"value":33.80133333333333,"time":1707766481.0},{"value":33.80133333333333,"time":1707766484.0},{"value":33.80133333333333,"time":1707766492.0},{"value":33.80133333333333,"time":1707766493.0},{"value":33.80133333333333,"time":1707766494.0},{"value":33.80133333333333,"time":1707766497.0},{"value":33.80133333333333,"time":1707766498.0},{"value":33.78346666666667,"time":1707766499.0},{"value":33.78346666666667,"time":1707766501.0},{"value":33.78346666666667,"time":1707766502.0},{"value":33.78346666666667,"time":1707766504.0},{"value":33.78346666666667,"time":1707766505.0},{"value":33.78346666666667,"time":1707766507.0},{"value":33.78346666666667,"time":1707766508.0},{"value":33.78346666666667,"time":1707766512.0},{"value":33.78346666666667,"time":1707766520.0},{"value":33.78346666666667,"time":1707766530.0},{"value":33.78346666666667,"time":1707766531.0},{"value":33.78346666666667,"time":1707766537.0},{"value":33.78346666666667,"time":1707766538.0},{"value":33.78346666666667,"time":1707766539.0},{"value":33.78346666666667,"time":1707766541.0},{"value":33.78346666666667,"time":1707766544.0},{"value":33.78346666666667,"time":1707766549.0},{"value":33.78346666666667,"time":1707766553.0},{"value":33.79333333333334,"time":1707766561.0},{"value":33.79333333333334,"time":1707766563.0},{"value":33.79333333333334,"time":1707766565.0},{"value":33.79333333333334,"time":1707766566.0},{"value":33.79333333333334,"time":1707766568.0},{"value":33.79333333333334,"time":1707766571.0},{"value":33.79333333333334,"time":1707766572.0},{"value":33.79333333333334,"time":1707766573.0},{"value":33.79333333333334,"time":1707766574.0},{"value":33.79333333333334,"time":1707766575.0},{"value":33.79333333333334,"time":1707766576.0},{"value":33.79333333333334,"time":1707766577.0},{"value":33.79333333333334,"time":1707766578.0},{"value":33.79333333333334,"time":1707766583.0},{"value":33.79333333333334,"time":1707766588.0},{"value":33.79333333333334,"time":1707766589.0},{"value":33.79333333333334,"time":1707766591.0},{"value":33.79333333333334,"time":1707766592.0},{"value":33.79333333333334,"time":1707766598.0},{"value":33.79333333333334,"time":1707766599.0},{"value":33.79333333333334,"time":1707766602.0},{"value":33.79333333333334,"time":1707766603.0},{"value":33.79333333333334,"time":1707766604.0},{"value":33.79333333333334,"time":1707766607.0},{"value":33.79333333333334,"time":1707766608.0},{"value":33.79333333333334,"time":1707766611.0},{"value":33.79333333333334,"time":1707766612.0},{"value":33.79333333333334,"time":1707766613.0},{"value":33.79333333333334,"time":1707766618.0},{"value":33.788333333333334,"time":1707766620.0},{"value":33.788333333333334,"time":1707766621.0},{"value":33.788333333333334,"time":1707766623.0},{"value":33.788333333333334,"time":1707766624.0},{"value":33.788333333333334,"time":1707766625.0},{"value":33.788333333333334,"time":1707766626.0},{"value":33.788333333333334,"time":1707766627.0},{"value":33.788333333333334,"time":1707766631.0},{"value":33.788333333333334,"time":1707766632.0},{"value":33.788333333333334,"time":1707766634.0},{"value":33.788333333333334,"time":1707766640.0},{"value":33.788333333333334,"time":1707766641.0},{"value":33.788333333333334,"time":1707766645.0},{"value":33.788333333333334,"time":1707766649.0},{"value":33.788333333333334,"time":1707766655.0},{"value":33.788333333333334,"time":1707766659.0},{"value":33.788333333333334,"time":1707766660.0},{"value":33.788333333333334,"time":1707766661.0},{"value":33.788333333333334,"time":1707766665.0},{"value":33.788333333333334,"time":1707766670.0},{"value":33.788333333333334,"time":1707766676.0},{"value":33.79,"time":1707766679.0},{"value":33.79,"time":1707766680.0},{"value":33.79,"time":1707766687.0},{"value":33.79,"time":1707766688.0},{"value":33.79,"time":1707766690.0},{"value":33.79,"time":1707766694.0},{"value":33.79,"time":1707766696.0},{"value":33.79,"time":1707766697.0},{"value":33.79,"time":1707766704.0},{"value":33.79,"time":1707766705.0},{"value":33.79,"time":1707766706.0},{"value":33.79,"time":1707766713.0},{"value":33.79,"time":1707766717.0},{"value":33.79,"time":1707766719.0},{"value":33.79,"time":1707766720.0},{"value":33.79,"time":1707766723.0},{"value":33.79,"time":1707766725.0},{"value":33.79,"time":1707766726.0},{"value":33.79,"time":1707766730.0},{"value":33.79,"time":1707766731.0},{"value":33.79,"time":1707766733.0},{"value":33.79,"time":1707766734.0},{"value":33.79,"time":1707766738.0},{"value":33.780699999999996,"time":1707766739.0},{"value":33.780699999999996,"time":1707766740.0},{"value":33.780699999999996,"time":1707766746.0},{"value":33.780699999999996,"time":1707766747.0},{"value":33.780699999999996,"time":1707766748.0},{"value":33.780699999999996,"time":1707766749.0},{"value":33.780699999999996,"time":1707766750.0},{"value":33.780699999999996,"time":1707766751.0},{"value":33.780699999999996,"time":1707766756.0},{"value":33.780699999999996,"time":1707766759.0},{"value":33.780699999999996,"time":1707766761.0},{"value":33.780699999999996,"time":1707766763.0},{"value":33.780699999999996,"time":1707766768.0},{"value":33.780699999999996,"time":1707766769.0},{"value":33.780699999999996,"time":1707766770.0},{"value":33.780699999999996,"time":1707766772.0},{"value":33.780699999999996,"time":1707766773.0},{"value":33.780699999999996,"time":1707766776.0},{"value":33.780699999999996,"time":1707766777.0},{"value":33.780699999999996,"time":1707766780.0},{"value":33.780699999999996,"time":1707766781.0},{"value":33.780699999999996,"time":1707766782.0},{"value":33.780699999999996,"time":1707766783.0},{"value":33.780699999999996,"time":1707766787.0},{"value":33.780699999999996,"time":1707766788.0},{"value":33.780699999999996,"time":1707766793.0},{"value":33.789699999999996,"time":1707766801.0},{"value":33.789699999999996,"time":1707766802.0},{"value":33.789699999999996,"time":1707766803.0},{"value":33.789699999999996,"time":1707766804.0},{"value":33.789699999999996,"time":1707766806.0},{"value":33.789699999999996,"time":1707766816.0},{"value":33.789699999999996,"time":1707766818.0},{"value":33.789699999999996,"time":1707766822.0},{"value":33.789699999999996,"time":1707766827.0},{"value":33.789699999999996,"time":1707766828.0},{"value":33.789699999999996,"time":1707766829.0},{"value":33.789699999999996,"time":1707766831.0},{"value":33.789699999999996,"time":1707766832.0},{"value":33.789699999999996,"time":1707766833.0},{"value":33.789699999999996,"time":1707766836.0},{"value":33.789699999999996,"time":1707766838.0},{"value":33.789699999999996,"time":1707766840.0},{"value":33.789699999999996,"time":1707766841.0},{"value":33.789699999999996,"time":1707766843.0},{"value":33.789699999999996,"time":1707766845.0},{"value":33.789699999999996,"time":1707766846.0},{"value":33.789699999999996,"time":1707766856.0},{"value":33.789699999999996,"time":1707766858.0},{"value":33.786,"time":1707766859.0},{"value":33.786,"time":1707766860.0},{"value":33.786,"time":1707766861.0},{"value":33.786,"time":1707766863.0},{"value":33.786,"time":1707766864.0},{"value":33.786,"time":1707766866.0},{"value":33.786,"time":1707766871.0},{"value":33.786,"time":1707766873.0},{"value":33.786,"time":1707766876.0},{"value":33.786,"time":1707766890.0},{"value":33.786,"time":1707766891.0},{"value":33.786,"time":1707766893.0},{"value":33.786,"time":1707766895.0},{"value":33.786,"time":1707766896.0},{"value":33.786,"time":1707766901.0},{"value":33.786,"time":1707766904.0},{"value":33.786,"time":1707766906.0},{"value":33.786,"time":1707766907.0},{"value":33.786,"time":1707766917.0},{"value":33.79333333333333,"time":1707766924.0},{"value":33.79333333333333,"time":1707766929.0},{"value":33.79333333333333,"time":1707766935.0},{"value":33.79333333333333,"time":1707766936.0},{"value":33.79333333333333,"time":1707766938.0},{"value":33.79333333333333,"time":1707766940.0},{"value":33.79333333333333,"time":1707766941.0},{"value":33.79333333333333,"time":1707766943.0},{"value":33.79333333333333,"time":1707766944.0},{"value":33.79333333333333,"time":1707766949.0},{"value":33.79333333333333,"time":1707766951.0},{"value":33.79333333333333,"time":1707766953.0},{"value":33.79333333333333,"time":1707766955.0},{"value":33.79333333333333,"time":1707766957.0},{"value":33.79333333333333,"time":1707766958.0},{"value":33.79333333333333,"time":1707766959.0},{"value":33.79333333333333,"time":1707766962.0},{"value":33.79333333333333,"time":1707766968.0},{"value":33.79333333333333,"time":1707766970.0},{"value":33.79333333333333,"time":1707766971.0},{"value":33.78966666666667,"time":1707766979.0},{"value":33.78966666666667,"time":1707766980.0},{"value":33.78966666666667,"time":1707766981.0},{"value":33.78966666666667,"time":1707766982.0},{"value":33.78966666666667,"time":1707766985.0},{"value":33.78966666666667,"time":1707766986.0},{"value":33.78966666666667,"time":1707766987.0},{"value":33.78966666666667,"time":1707766989.0},{"value":33.78966666666667,"time":1707766990.0},{"value":33.78966666666667,"time":1707766992.0},{"value":33.78966666666667,"time":1707767001.0},{"value":33.78966666666667,"time":1707767004.0},{"value":33.78966666666667,"time":1707767005.0},{"value":33.78966666666667,"time":1707767007.0},{"value":33.78966666666667,"time":1707767008.0},{"value":33.78966666666667,"time":1707767009.0},{"value":33.78966666666667,"time":1707767012.0},{"value":33.78966666666667,"time":1707767015.0},{"value":33.78966666666667,"time":1707767016.0},{"value":33.78966666666667,"time":1707767017.0},{"value":33.78966666666667,"time":1707767027.0},{"value":33.78966666666667,"time":1707767029.0},{"value":33.78966666666667,"time":1707767030.0},{"value":33.78966666666667,"time":1707767033.0},{"value":33.78966666666667,"time":1707767037.0},{"value":33.77836666666666,"time":1707767041.0},{"value":33.77836666666666,"time":1707767042.0},{"value":33.77836666666666,"time":1707767043.0},{"value":33.77836666666666,"time":1707767044.0},{"value":33.77836666666666,"time":1707767047.0},{"value":33.77836666666666,"time":1707767049.0},{"value":33.77836666666666,"time":1707767051.0},{"value":33.77836666666666,"time":1707767052.0},{"value":33.77836666666666,"time":1707767054.0},{"value":33.77836666666666,"time":1707767055.0},{"value":33.77836666666666,"time":1707767058.0},{"value":33.77836666666666,"time":1707767061.0},{"value":33.77836666666666,"time":1707767062.0},{"value":33.77836666666666,"time":1707767067.0},{"value":33.77836666666666,"time":1707767068.0},{"value":33.77836666666666,"time":1707767069.0},{"value":33.77836666666666,"time":1707767070.0},{"value":33.77836666666666,"time":1707767079.0},{"value":33.77836666666666,"time":1707767080.0},{"value":33.77836666666666,"time":1707767081.0},{"value":33.77836666666666,"time":1707767089.0},{"value":33.77836666666666,"time":1707767098.0},{"value":33.78333333333333,"time":1707767099.0},{"value":33.78333333333333,"time":1707767100.0},{"value":33.78333333333333,"time":1707767104.0},{"value":33.78333333333333,"time":1707767105.0},{"value":33.78333333333333,"time":1707767108.0},{"value":33.78333333333333,"time":1707767109.0},{"value":33.78333333333333,"time":1707767111.0},{"value":33.78333333333333,"time":1707767125.0},{"value":33.78333333333333,"time":1707767127.0},{"value":33.78333333333333,"time":1707767131.0},{"value":33.78333333333333,"time":1707767135.0},{"value":33.78333333333333,"time":1707767136.0},{"value":33.78333333333333,"time":1707767138.0},{"value":33.78333333333333,"time":1707767142.0},{"value":33.78333333333333,"time":1707767143.0},{"value":33.78333333333333,"time":1707767145.0},{"value":33.78333333333333,"time":1707767146.0},{"value":33.78333333333333,"time":1707767147.0},{"value":33.78333333333333,"time":1707767149.0},{"value":33.78333333333333,"time":1707767157.0},{"value":33.77916666666667,"time":1707767159.0},{"value":33.77916666666667,"time":1707767160.0},{"value":33.77916666666667,"time":1707767169.0},{"value":33.77916666666667,"time":1707767171.0},{"value":33.77916666666667,"time":1707767179.0},{"value":33.77916666666667,"time":1707767187.0},{"value":33.77916666666667,"time":1707767188.0},{"value":33.77916666666667,"time":1707767189.0},{"value":33.77916666666667,"time":1707767190.0},{"value":33.77916666666667,"time":1707767191.0},{"value":33.77916666666667,"time":1707767201.0},{"value":33.77916666666667,"time":1707767202.0},{"value":33.77916666666667,"time":1707767203.0},{"value":33.77916666666667,"time":1707767204.0},{"value":33.77916666666667,"time":1707767205.0},{"value":33.77916666666667,"time":1707767207.0},{"value":33.77916666666667,"time":1707767214.0},{"value":33.76499999999999,"time":1707767220.0},{"value":33.76499999999999,"time":1707767221.0},{"value":33.76499999999999,"time":1707767222.0},{"value":33.76499999999999,"time":1707767223.0},{"value":33.76499999999999,"time":1707767224.0},{"value":33.76499999999999,"time":1707767225.0},{"value":33.76499999999999,"time":1707767227.0},{"value":33.76499999999999,"time":1707767232.0},{"value":33.76499999999999,"time":1707767233.0},{"value":33.76499999999999,"time":1707767236.0},{"value":33.76499999999999,"time":1707767243.0},{"value":33.76499999999999,"time":1707767244.0},{"value":33.76499999999999,"time":1707767245.0},{"value":33.76499999999999,"time":1707767247.0},{"value":33.76499999999999,"time":1707767248.0},{"value":33.76499999999999,"time":1707767250.0},{"value":33.76499999999999,"time":1707767251.0},{"value":33.76499999999999,"time":1707767252.0},{"value":33.76499999999999,"time":1707767253.0},{"value":33.76499999999999,"time":1707767255.0},{"value":33.76499999999999,"time":1707767256.0},{"value":33.76499999999999,"time":1707767258.0},{"value":33.76499999999999,"time":1707767261.0},{"value":33.76499999999999,"time":1707767266.0},{"value":33.76499999999999,"time":1707767267.0},{"value":33.76499999999999,"time":1707767268.0},{"value":33.76499999999999,"time":1707767270.0},{"value":33.76499999999999,"time":1707767271.0},{"value":33.75503333333333,"time":1707767282.0},{"value":33.75503333333333,"time":1707767286.0},{"value":33.75503333333333,"time":1707767287.0},{"value":33.75503333333333,"time":1707767288.0},{"value":33.75503333333333,"time":1707767289.0},{"value":33.75503333333333,"time":1707767290.0},{"value":33.75503333333333,"time":1707767293.0},{"value":33.75503333333333,"time":1707767295.0},{"value":33.75503333333333,"time":1707767296.0},{"value":33.75503333333333,"time":1707767301.0},{"value":33.75503333333333,"time":1707767303.0},{"value":33.75503333333333,"time":1707767305.0},{"value":33.75503333333333,"time":1707767310.0},{"value":33.75503333333333,"time":1707767313.0},{"value":33.75503333333333,"time":1707767318.0},{"value":33.75503333333333,"time":1707767319.0},{"value":33.75503333333333,"time":1707767320.0},{"value":33.75503333333333,"time":1707767321.0},{"value":33.75503333333333,"time":1707767326.0},{"value":33.76833333333334,"time":1707767339.0},{"value":33.76833333333334,"time":1707767342.0},{"value":33.76833333333334,"time":1707767343.0},{"value":33.76833333333334,"time":1707767344.0},{"value":33.76833333333334,"time":1707767347.0},{"value":33.76833333333334,"time":1707767359.0},{"value":33.76833333333334,"time":1707767360.0},{"value":33.76833333333334,"time":1707767361.0},{"value":33.76833333333334,"time":1707767366.0},{"value":33.76833333333334,"time":1707767371.0},{"value":33.76833333333334,"time":1707767373.0},{"value":33.76833333333334,"time":1707767374.0},{"value":33.76833333333334,"time":1707767378.0},{"value":33.76833333333334,"time":1707767380.0},{"value":33.76833333333334,"time":1707767386.0},{"value":33.76833333333334,"time":1707767387.0},{"value":33.76833333333334,"time":1707767389.0},{"value":33.76833333333334,"time":1707767393.0},{"value":33.77206666666667,"time":1707767400.0},{"value":33.77206666666667,"time":1707767401.0},{"value":33.77206666666667,"time":1707767409.0},{"value":33.77206666666667,"time":1707767415.0},{"value":33.77206666666667,"time":1707767419.0},{"value":33.77206666666667,"time":1707767421.0},{"value":33.77206666666667,"time":1707767422.0},{"value":33.77206666666667,"time":1707767423.0},{"value":33.77206666666667,"time":1707767424.0},{"value":33.77206666666667,"time":1707767425.0},{"value":33.77206666666667,"time":1707767429.0},{"value":33.77206666666667,"time":1707767430.0},{"value":33.77206666666667,"time":1707767431.0},{"value":33.77206666666667,"time":1707767433.0},{"value":33.77206666666667,"time":1707767434.0},{"value":33.77206666666667,"time":1707767441.0},{"value":33.77206666666667,"time":1707767445.0},{"value":33.77206666666667,"time":1707767448.0},{"value":33.77206666666667,"time":1707767456.0},{"value":33.77206666666667,"time":1707767458.0},{"value":33.752,"time":1707767459.0},{"value":33.752,"time":1707767460.0},{"value":33.752,"time":1707767462.0},{"value":33.752,"time":1707767463.0},{"value":33.752,"time":1707767464.0},{"value":33.752,"time":1707767465.0},{"value":33.752,"time":1707767466.0},{"value":33.752,"time":1707767473.0},{"value":33.752,"time":1707767475.0},{"value":33.752,"time":1707767477.0},{"value":33.752,"time":1707767478.0},{"value":33.752,"time":1707767480.0},{"value":33.752,"time":1707767482.0},{"value":33.752,"time":1707767485.0},{"value":33.752,"time":1707767487.0},{"value":33.752,"time":1707767491.0},{"value":33.752,"time":1707767500.0},{"value":33.752,"time":1707767501.0},{"value":33.752,"time":1707767502.0},{"value":33.752,"time":1707767503.0},{"value":33.752,"time":1707767504.0},{"value":33.752,"time":1707767507.0},{"value":33.752,"time":1707767509.0},{"value":33.752,"time":1707767510.0},{"value":33.752,"time":1707767515.0},{"value":33.752,"time":1707767516.0},{"value":33.752,"time":1707767518.0},{"value":33.751666666666665,"time":1707767519.0},{"value":33.751666666666665,"time":1707767520.0},{"value":33.751666666666665,"time":1707767521.0},{"value":33.751666666666665,"time":1707767523.0},{"value":33.751666666666665,"time":1707767524.0},{"value":33.751666666666665,"time":1707767525.0},{"value":33.751666666666665,"time":1707767526.0},{"value":33.751666666666665,"time":1707767527.0},{"value":33.751666666666665,"time":1707767528.0},{"value":33.751666666666665,"time":1707767533.0},{"value":33.751666666666665,"time":1707767537.0},{"value":33.751666666666665,"time":1707767538.0},{"value":33.751666666666665,"time":1707767540.0},{"value":33.751666666666665,"time":1707767543.0},{"value":33.751666666666665,"time":1707767544.0},{"value":33.751666666666665,"time":1707767546.0},{"value":33.751666666666665,"time":1707767550.0},{"value":33.751666666666665,"time":1707767551.0},{"value":33.751666666666665,"time":1707767552.0},{"value":33.751666666666665,"time":1707767554.0},{"value":33.751666666666665,"time":1707767558.0},{"value":33.751666666666665,"time":1707767559.0},{"value":33.751666666666665,"time":1707767562.0},{"value":33.751666666666665,"time":1707767565.0},{"value":33.751666666666665,"time":1707767567.0},{"value":33.751666666666665,"time":1707767570.0},{"value":33.751666666666665,"time":1707767571.0},{"value":33.751666666666665,"time":1707767572.0},{"value":33.751666666666665,"time":1707767577.0},{"value":33.755,"time":1707767579.0},{"value":33.755,"time":1707767580.0},{"value":33.755,"time":1707767582.0},{"value":33.755,"time":1707767583.0},{"value":33.755,"time":1707767584.0},{"value":33.755,"time":1707767589.0},{"value":33.755,"time":1707767592.0},{"value":33.755,"time":1707767594.0},{"value":33.755,"time":1707767595.0},{"value":33.755,"time":1707767596.0},{"value":33.755,"time":1707767597.0},{"value":33.755,"time":1707767599.0},{"value":33.755,"time":1707767600.0},{"value":33.755,"time":1707767601.0},{"value":33.755,"time":1707767606.0},{"value":33.755,"time":1707767608.0},{"value":33.755,"time":1707767609.0},{"value":33.755,"time":1707767610.0},{"value":33.755,"time":1707767616.0},{"value":33.755,"time":1707767621.0},{"value":33.755,"time":1707767622.0},{"value":33.755,"time":1707767624.0},{"value":33.755,"time":1707767626.0},{"value":33.755,"time":1707767627.0},{"value":33.755,"time":1707767632.0},{"value":33.755,"time":1707767633.0},{"value":33.75033333333334,"time":1707767639.0},{"value":33.75033333333334,"time":1707767640.0},{"value":33.75033333333334,"time":1707767650.0},{"value":33.75033333333334,"time":1707767657.0},{"value":33.75033333333334,"time":1707767658.0},{"value":33.75033333333334,"time":1707767659.0},{"value":33.75033333333334,"time":1707767663.0},{"value":33.75033333333334,"time":1707767667.0},{"value":33.75033333333334,"time":1707767668.0},{"value":33.75033333333334,"time":1707767670.0},{"value":33.75033333333334,"time":1707767671.0},{"value":33.75033333333334,"time":1707767674.0},{"value":33.75033333333334,"time":1707767685.0},{"value":33.75033333333334,"time":1707767688.0},{"value":33.75033333333334,"time":1707767693.0},{"value":33.75033333333334,"time":1707767695.0},{"value":33.75033333333334,"time":1707767698.0},{"value":33.75946666666667,"time":1707767699.0},{"value":33.75946666666667,"time":1707767702.0},{"value":33.75946666666667,"time":1707767707.0},{"value":33.75946666666667,"time":1707767709.0},{"value":33.75946666666667,"time":1707767711.0},{"value":33.75946666666667,"time":1707767714.0},{"value":33.75946666666667,"time":1707767715.0},{"value":33.75946666666667,"time":1707767718.0},{"value":33.75946666666667,"time":1707767719.0},{"value":33.75946666666667,"time":1707767721.0},{"value":33.75946666666667,"time":1707767722.0},{"value":33.75946666666667,"time":1707767723.0},{"value":33.75946666666667,"time":1707767725.0},{"value":33.75946666666667,"time":1707767726.0},{"value":33.75946666666667,"time":1707767728.0},{"value":33.75946666666667,"time":1707767730.0},{"value":33.75946666666667,"time":1707767732.0},{"value":33.75946666666667,"time":1707767733.0},{"value":33.75946666666667,"time":1707767734.0},{"value":33.75946666666667,"time":1707767737.0},{"value":33.75946666666667,"time":1707767738.0},{"value":33.75946666666667,"time":1707767739.0},{"value":33.75946666666667,"time":1707767742.0},{"value":33.75946666666667,"time":1707767746.0},{"value":33.75946666666667,"time":1707767747.0},{"value":33.75946666666667,"time":1707767750.0},{"value":33.75946666666667,"time":1707767751.0},{"value":33.75946666666667,"time":1707767752.0},{"value":33.75946666666667,"time":1707767753.0},{"value":33.75946666666667,"time":1707767754.0},{"value":33.75666666666667,"time":1707767762.0},{"value":33.75666666666667,"time":1707767771.0},{"value":33.75666666666667,"time":1707767773.0},{"value":33.75666666666667,"time":1707767775.0},{"value":33.75666666666667,"time":1707767779.0},{"value":33.75666666666667,"time":1707767780.0},{"value":33.75666666666667,"time":1707767784.0},{"value":33.75666666666667,"time":1707767785.0},{"value":33.75666666666667,"time":1707767786.0},{"value":33.75666666666667,"time":1707767787.0},{"value":33.75666666666667,"time":1707767791.0},{"value":33.75666666666667,"time":1707767792.0},{"value":33.75666666666667,"time":1707767794.0},{"value":33.75666666666667,"time":1707767799.0},{"value":33.75666666666667,"time":1707767800.0},{"value":33.75666666666667,"time":1707767801.0},{"value":33.75666666666667,"time":1707767802.0},{"value":33.75666666666667,"time":1707767805.0},{"value":33.75666666666667,"time":1707767807.0},{"value":33.75666666666667,"time":1707767813.0},{"value":33.75666666666667,"time":1707767814.0},{"value":33.75666666666667,"time":1707767815.0},{"value":33.75666666666667,"time":1707767817.0},{"value":33.763333333333335,"time":1707767819.0},{"value":33.763333333333335,"time":1707767820.0},{"value":33.763333333333335,"time":1707767824.0},{"value":33.763333333333335,"time":1707767828.0},{"value":33.763333333333335,"time":1707767829.0},{"value":33.763333333333335,"time":1707767833.0},{"value":33.763333333333335,"time":1707767834.0},{"value":33.763333333333335,"time":1707767835.0},{"value":33.763333333333335,"time":1707767836.0},{"value":33.763333333333335,"time":1707767841.0},{"value":33.763333333333335,"time":1707767847.0},{"value":33.763333333333335,"time":1707767850.0},{"value":33.763333333333335,"time":1707767852.0},{"value":33.763333333333335,"time":1707767857.0},{"value":33.763333333333335,"time":1707767858.0},{"value":33.763333333333335,"time":1707767859.0},{"value":33.763333333333335,"time":1707767860.0},{"value":33.763333333333335,"time":1707767861.0},{"value":33.763333333333335,"time":1707767864.0},{"value":33.763333333333335,"time":1707767866.0},{"value":33.763333333333335,"time":1707767870.0},{"value":33.763333333333335,"time":1707767873.0},{"value":33.763333333333335,"time":1707767874.0},{"value":33.763333333333335,"time":1707767876.0},{"value":33.763333333333335,"time":1707767877.0},{"value":33.76166666666667,"time":1707767880.0},{"value":33.76166666666667,"time":1707767881.0},{"value":33.76166666666667,"time":1707767882.0},{"value":33.76166666666667,"time":1707767883.0},{"value":33.76166666666667,"time":1707767884.0},{"value":33.76166666666667,"time":1707767887.0},{"value":33.76166666666667,"time":1707767889.0},{"value":33.76166666666667,"time":1707767890.0},{"value":33.76166666666667,"time":1707767892.0},{"value":33.76166666666667,"time":1707767893.0},{"value":33.76166666666667,"time":1707767895.0},{"value":33.76166666666667,"time":1707767896.0},{"value":33.76166666666667,"time":1707767897.0},{"value":33.76166666666667,"time":1707767899.0},{"value":33.76166666666667,"time":1707767901.0},{"value":33.76166666666667,"time":1707767905.0},{"value":33.76166666666667,"time":1707767907.0},{"value":33.76166666666667,"time":1707767908.0},{"value":33.76166666666667,"time":1707767910.0},{"value":33.76166666666667,"time":1707767911.0},{"value":33.76166666666667,"time":1707767913.0},{"value":33.76166666666667,"time":1707767914.0},{"value":33.76166666666667,"time":1707767918.0},{"value":33.76166666666667,"time":1707767919.0},{"value":33.76166666666667,"time":1707767924.0},{"value":33.76166666666667,"time":1707767927.0},{"value":33.76166666666667,"time":1707767928.0},{"value":33.76166666666667,"time":1707767929.0},{"value":33.76166666666667,"time":1707767931.0},{"value":33.76166666666667,"time":1707767932.0},{"value":33.76166666666667,"time":1707767933.0},{"value":33.76166666666667,"time":1707767937.0},{"value":33.76166666666667,"time":1707767938.0},{"value":33.7671,"time":1707767951.0},{"value":33.7671,"time":1707767953.0},{"value":33.7671,"time":1707767959.0},{"value":33.7671,"time":1707767961.0},{"value":33.7671,"time":1707767964.0},{"value":33.7671,"time":1707767967.0},{"value":33.7671,"time":1707767975.0},{"value":33.7671,"time":1707767989.0},{"value":33.7671,"time":1707767991.0},{"value":33.7671,"time":1707767992.0},{"value":33.7671,"time":1707767994.0},{"value":33.7671,"time":1707767997.0},{"value":33.7671,"time":1707767998.0},{"value":33.76833333333334,"time":1707768000.0},{"value":33.76833333333334,"time":1707768001.0},{"value":33.76833333333334,"time":1707768002.0},{"value":33.76833333333334,"time":1707768003.0},{"value":33.76833333333334,"time":1707768004.0},{"value":33.76833333333334,"time":1707768005.0},{"value":33.76833333333334,"time":1707768009.0},{"value":33.76833333333334,"time":1707768010.0},{"value":33.76833333333334,"time":1707768018.0},{"value":33.76833333333334,"time":1707768019.0},{"value":33.76833333333334,"time":1707768020.0},{"value":33.76833333333334,"time":1707768021.0},{"value":33.76833333333334,"time":1707768022.0},{"value":33.76833333333334,"time":1707768023.0},{"value":33.76833333333334,"time":1707768024.0},{"value":33.76833333333334,"time":1707768026.0},{"value":33.76833333333334,"time":1707768028.0},{"value":33.76833333333334,"time":1707768029.0},{"value":33.76833333333334,"time":1707768033.0},{"value":33.76833333333334,"time":1707768034.0},{"value":33.76833333333334,"time":1707768036.0},{"value":33.76833333333334,"time":1707768044.0},{"value":33.76833333333334,"time":1707768045.0},{"value":33.76833333333334,"time":1707768046.0},{"value":33.76833333333334,"time":1707768047.0},{"value":33.76833333333334,"time":1707768050.0},{"value":33.76833333333334,"time":1707768051.0},{"value":33.76833333333334,"time":1707768052.0},{"value":33.76833333333334,"time":1707768054.0},{"value":33.76833333333334,"time":1707768055.0},{"value":33.76833333333334,"time":1707768056.0},{"value":33.76833333333334,"time":1707768057.0},{"value":33.764466666666664,"time":1707768059.0},{"value":33.764466666666664,"time":1707768063.0},{"value":33.764466666666664,"time":1707768064.0},{"value":33.764466666666664,"time":1707768065.0},{"value":33.764466666666664,"time":1707768067.0},{"value":33.764466666666664,"time":1707768069.0},{"value":33.764466666666664,"time":1707768070.0},{"value":33.764466666666664,"time":1707768072.0},{"value":33.764466666666664,"time":1707768075.0},{"value":33.764466666666664,"time":1707768078.0},{"value":33.764466666666664,"time":1707768079.0},{"value":33.764466666666664,"time":1707768082.0},{"value":33.764466666666664,"time":1707768083.0},{"value":33.764466666666664,"time":1707768087.0},{"value":33.764466666666664,"time":1707768088.0},{"value":33.764466666666664,"time":1707768089.0},{"value":33.764466666666664,"time":1707768090.0},{"value":33.764466666666664,"time":1707768096.0},{"value":33.764466666666664,"time":1707768101.0},{"value":33.764466666666664,"time":1707768102.0},{"value":33.764466666666664,"time":1707768104.0},{"value":33.764466666666664,"time":1707768105.0},{"value":33.764466666666664,"time":1707768109.0},{"value":33.764466666666664,"time":1707768110.0},{"value":33.764466666666664,"time":1707768114.0},{"value":33.764466666666664,"time":1707768115.0},{"value":33.764466666666664,"time":1707768116.0},{"value":33.77333333333333,"time":1707768119.0},{"value":33.77333333333333,"time":1707768122.0},{"value":33.77333333333333,"time":1707768127.0},{"value":33.77333333333333,"time":1707768139.0},{"value":33.77333333333333,"time":1707768146.0},{"value":33.77333333333333,"time":1707768147.0},{"value":33.77333333333333,"time":1707768149.0},{"value":33.77333333333333,"time":1707768153.0},{"value":33.77333333333333,"time":1707768156.0},{"value":33.77333333333333,"time":1707768164.0},{"value":33.77333333333333,"time":1707768165.0},{"value":33.77333333333333,"time":1707768166.0},{"value":33.77333333333333,"time":1707768169.0},{"value":33.77333333333333,"time":1707768172.0},{"value":33.77333333333333,"time":1707768174.0},{"value":33.77333333333333,"time":1707768176.0},{"value":33.76833333333333,"time":1707768179.0},{"value":33.76833333333333,"time":1707768180.0},{"value":33.76833333333333,"time":1707768181.0},{"value":33.76833333333333,"time":1707768183.0},{"value":33.76833333333333,"time":1707768188.0},{"value":33.76833333333333,"time":1707768195.0},{"value":33.76833333333333,"time":1707768197.0},{"value":33.76833333333333,"time":1707768198.0},{"value":33.76833333333333,"time":1707768200.0},{"value":33.76833333333333,"time":1707768202.0},{"value":33.76833333333333,"time":1707768203.0},{"value":33.76833333333333,"time":1707768207.0},{"value":33.76833333333333,"time":1707768211.0},{"value":33.76833333333333,"time":1707768217.0},{"value":33.76833333333333,"time":1707768219.0},{"value":33.76833333333333,"time":1707768223.0},{"value":33.76833333333333,"time":1707768224.0},{"value":33.76833333333333,"time":1707768230.0},{"value":33.76833333333333,"time":1707768231.0},{"value":33.76833333333333,"time":1707768232.0},{"value":33.76833333333333,"time":1707768235.0},{"value":33.76833333333333,"time":1707768237.0},{"value":33.78033333333334,"time":1707768240.0},{"value":33.78033333333334,"time":1707768242.0},{"value":33.78033333333334,"time":1707768244.0},{"value":33.78033333333334,"time":1707768245.0},{"value":33.78033333333334,"time":1707768247.0},{"value":33.78033333333334,"time":1707768248.0},{"value":33.78033333333334,"time":1707768250.0},{"value":33.78033333333334,"time":1707768251.0},{"value":33.78033333333334,"time":1707768253.0},{"value":33.78033333333334,"time":1707768258.0},{"value":33.78033333333334,"time":1707768259.0},{"value":33.78033333333334,"time":1707768260.0},{"value":33.78033333333334,"time":1707768262.0},{"value":33.78033333333334,"time":1707768263.0},{"value":33.78033333333334,"time":1707768264.0},{"value":33.78033333333334,"time":1707768266.0},{"value":33.78033333333334,"time":1707768269.0},{"value":33.78033333333334,"time":1707768270.0},{"value":33.78033333333334,"time":1707768271.0},{"value":33.78033333333334,"time":1707768272.0},{"value":33.78033333333334,"time":1707768273.0},{"value":33.78033333333334,"time":1707768276.0},{"value":33.78033333333334,"time":1707768280.0},{"value":33.78033333333334,"time":1707768281.0},{"value":33.78033333333334,"time":1707768284.0},{"value":33.78033333333334,"time":1707768285.0},{"value":33.78033333333334,"time":1707768286.0},{"value":33.78033333333334,"time":1707768289.0},{"value":33.78033333333334,"time":1707768290.0},{"value":33.78033333333334,"time":1707768294.0},{"value":33.78033333333334,"time":1707768295.0},{"value":33.78033333333334,"time":1707768296.0},{"value":33.78033333333334,"time":1707768297.0},{"value":33.76166666666666,"time":1707768299.0},{"value":33.76166666666666,"time":1707768301.0},{"value":33.76166666666666,"time":1707768302.0},{"value":33.76166666666666,"time":1707768303.0},{"value":33.76166666666666,"time":1707768306.0},{"value":33.76166666666666,"time":1707768307.0},{"value":33.76166666666666,"time":1707768310.0},{"value":33.76166666666666,"time":1707768311.0},{"value":33.76166666666666,"time":1707768312.0},{"value":33.76166666666666,"time":1707768313.0},{"value":33.76166666666666,"time":1707768319.0},{"value":33.76166666666666,"time":1707768322.0},{"value":33.76166666666666,"time":1707768326.0},{"value":33.76166666666666,"time":1707768329.0},{"value":33.76166666666666,"time":1707768330.0},{"value":33.76166666666666,"time":1707768331.0},{"value":33.76166666666666,"time":1707768332.0},{"value":33.76166666666666,"time":1707768333.0},{"value":33.76166666666666,"time":1707768334.0},{"value":33.76166666666666,"time":1707768338.0},{"value":33.76166666666666,"time":1707768341.0},{"value":33.76166666666666,"time":1707768344.0},{"value":33.76166666666666,"time":1707768345.0},{"value":33.76166666666666,"time":1707768346.0},{"value":33.76166666666666,"time":1707768348.0},{"value":33.76166666666666,"time":1707768349.0},{"value":33.76166666666666,"time":1707768357.0},{"value":33.76543333333333,"time":1707768361.0},{"value":33.76543333333333,"time":1707768366.0},{"value":33.76543333333333,"time":1707768367.0},{"value":33.76543333333333,"time":1707768369.0},{"value":33.76543333333333,"time":1707768376.0},{"value":33.76543333333333,"time":1707768379.0},{"value":33.76543333333333,"time":1707768383.0},{"value":33.76543333333333,"time":1707768385.0},{"value":33.76543333333333,"time":1707768386.0},{"value":33.76543333333333,"time":1707768388.0},{"value":33.76543333333333,"time":1707768389.0},{"value":33.76543333333333,"time":1707768393.0},{"value":33.76543333333333,"time":1707768394.0},{"value":33.76543333333333,"time":1707768395.0},{"value":33.76543333333333,"time":1707768400.0},{"value":33.76543333333333,"time":1707768404.0},{"value":33.76543333333333,"time":1707768409.0},{"value":33.76543333333333,"time":1707768412.0},{"value":33.7603,"time":1707768419.0},{"value":33.7603,"time":1707768420.0},{"value":33.7603,"time":1707768422.0},{"value":33.7603,"time":1707768425.0},{"value":33.7603,"time":1707768426.0},{"value":33.7603,"time":1707768428.0},{"value":33.7603,"time":1707768430.0},{"value":33.7603,"time":1707768432.0},{"value":33.7603,"time":1707768434.0},{"value":33.7603,"time":1707768435.0},{"value":33.7603,"time":1707768436.0},{"value":33.7603,"time":1707768442.0},{"value":33.7603,"time":1707768443.0},{"value":33.7603,"time":1707768444.0},{"value":33.7603,"time":1707768446.0},{"value":33.7603,"time":1707768449.0},{"value":33.7603,"time":1707768450.0},{"value":33.7603,"time":1707768452.0},{"value":33.7603,"time":1707768456.0},{"value":33.7603,"time":1707768459.0},{"value":33.7603,"time":1707768461.0},{"value":33.7603,"time":1707768462.0},{"value":33.7603,"time":1707768463.0},{"value":33.7603,"time":1707768464.0},{"value":33.7603,"time":1707768466.0},{"value":33.7603,"time":1707768467.0},{"value":33.7603,"time":1707768468.0},{"value":33.7603,"time":1707768471.0},{"value":33.7603,"time":1707768474.0},{"value":33.7603,"time":1707768475.0},{"value":33.75503333333333,"time":1707768479.0},{"value":33.75503333333333,"time":1707768481.0},{"value":33.75503333333333,"time":1707768482.0},{"value":33.75503333333333,"time":1707768483.0},{"value":33.75503333333333,"time":1707768487.0},{"value":33.75503333333333,"time":1707768490.0},{"value":33.75503333333333,"time":1707768491.0},{"value":33.75503333333333,"time":1707768493.0},{"value":33.75503333333333,"time":1707768496.0},{"value":33.75503333333333,"time":1707768497.0},{"value":33.75503333333333,"time":1707768498.0},{"value":33.75503333333333,"time":1707768499.0},{"value":33.75503333333333,"time":1707768500.0},{"value":33.75503333333333,"time":1707768501.0},{"value":33.75503333333333,"time":1707768503.0},{"value":33.75503333333333,"time":1707768505.0},{"value":33.75503333333333,"time":1707768509.0},{"value":33.75503333333333,"time":1707768513.0},{"value":33.75503333333333,"time":1707768514.0},{"value":33.75503333333333,"time":1707768515.0},{"value":33.75503333333333,"time":1707768519.0},{"value":33.75503333333333,"time":1707768520.0},{"value":33.75503333333333,"time":1707768521.0},{"value":33.75503333333333,"time":1707768525.0},{"value":33.75503333333333,"time":1707768528.0},{"value":33.75503333333333,"time":1707768531.0},{"value":33.75503333333333,"time":1707768533.0},{"value":33.75503333333333,"time":1707768534.0},{"value":33.75503333333333,"time":1707768535.0},{"value":33.75503333333333,"time":1707768537.0},{"value":33.745,"time":1707768539.0},{"value":33.745,"time":1707768540.0},{"value":33.745,"time":1707768542.0},{"value":33.745,"time":1707768543.0},{"value":33.745,"time":1707768545.0},{"value":33.745,"time":1707768548.0},{"value":33.745,"time":1707768549.0},{"value":33.745,"time":1707768550.0},{"value":33.745,"time":1707768551.0},{"value":33.745,"time":1707768554.0},{"value":33.745,"time":1707768556.0},{"value":33.745,"time":1707768559.0},{"value":33.745,"time":1707768560.0},{"value":33.745,"time":1707768563.0},{"value":33.745,"time":1707768568.0},{"value":33.745,"time":1707768571.0},{"value":33.745,"time":1707768572.0},{"value":33.745,"time":1707768573.0},{"value":33.745,"time":1707768575.0},{"value":33.745,"time":1707768581.0},{"value":33.745,"time":1707768582.0},{"value":33.745,"time":1707768583.0},{"value":33.745,"time":1707768584.0},{"value":33.745,"time":1707768587.0},{"value":33.745,"time":1707768590.0},{"value":33.745,"time":1707768594.0},{"value":33.745,"time":1707768596.0},{"value":33.745,"time":1707768597.0},{"value":33.735,"time":1707768599.0},{"value":33.735,"time":1707768600.0},{"value":33.735,"time":1707768601.0},{"value":33.735,"time":1707768603.0},{"value":33.735,"time":1707768606.0},{"value":33.735,"time":1707768607.0},{"value":33.735,"time":1707768616.0},{"value":33.735,"time":1707768617.0},{"value":33.735,"time":1707768618.0},{"value":33.735,"time":1707768620.0},{"value":33.735,"time":1707768621.0},{"value":33.735,"time":1707768622.0},{"value":33.735,"time":1707768624.0},{"value":33.735,"time":1707768626.0},{"value":33.735,"time":1707768627.0},{"value":33.735,"time":1707768628.0},{"value":33.735,"time":1707768630.0},{"value":33.735,"time":1707768634.0},{"value":33.735,"time":1707768637.0},{"value":33.735,"time":1707768638.0},{"value":33.735,"time":1707768639.0},{"value":33.735,"time":1707768640.0},{"value":33.735,"time":1707768641.0},{"value":33.735,"time":1707768644.0},{"value":33.735,"time":1707768645.0},{"value":33.735,"time":1707768646.0},{"value":33.735,"time":1707768648.0},{"value":33.735,"time":1707768651.0},{"value":33.735,"time":1707768652.0},{"value":33.735,"time":1707768653.0},{"value":33.735,"time":1707768654.0},{"value":33.735,"time":1707768655.0},{"value":33.735,"time":1707768656.0},{"value":33.735,"time":1707768657.0},{"value":33.72496666666667,"time":1707768659.0},{"value":33.72496666666667,"time":1707768661.0},{"value":33.72496666666667,"time":1707768663.0},{"value":33.72496666666667,"time":1707768667.0},{"value":33.72496666666667,"time":1707768673.0},{"value":33.72496666666667,"time":1707768674.0},{"value":33.72496666666667,"time":1707768676.0},{"value":33.72496666666667,"time":1707768680.0},{"value":33.72496666666667,"time":1707768684.0},{"value":33.72496666666667,"time":1707768685.0},{"value":33.72496666666667,"time":1707768687.0},{"value":33.72496666666667,"time":1707768688.0},{"value":33.72496666666667,"time":1707768689.0},{"value":33.72496666666667,"time":1707768691.0},{"value":33.72496666666667,"time":1707768692.0},{"value":33.72496666666667,"time":1707768694.0},{"value":33.72496666666667,"time":1707768697.0},{"value":33.72496666666667,"time":1707768699.0},{"value":33.72496666666667,"time":1707768700.0},{"value":33.72496666666667,"time":1707768701.0},{"value":33.72496666666667,"time":1707768702.0},{"value":33.72496666666667,"time":1707768703.0},{"value":33.72496666666667,"time":1707768704.0},{"value":33.72496666666667,"time":1707768705.0},{"value":33.72496666666667,"time":1707768706.0},{"value":33.72496666666667,"time":1707768707.0},{"value":33.72496666666667,"time":1707768709.0},{"value":33.72496666666667,"time":1707768711.0},{"value":33.72496666666667,"time":1707768712.0},{"value":33.72496666666667,"time":1707768713.0},{"value":33.72496666666667,"time":1707768715.0},{"value":33.72496666666667,"time":1707768718.0},{"value":33.73333333333334,"time":1707768719.0},{"value":33.73333333333334,"time":1707768720.0},{"value":33.73333333333334,"time":1707768721.0},{"value":33.73333333333334,"time":1707768723.0},{"value":33.73333333333334,"time":1707768725.0},{"value":33.73333333333334,"time":1707768726.0},{"value":33.73333333333334,"time":1707768727.0},{"value":33.73333333333334,"time":1707768729.0},{"value":33.73333333333334,"time":1707768731.0},{"value":33.73333333333334,"time":1707768732.0},{"value":33.73333333333334,"time":1707768733.0},{"value":33.73333333333334,"time":1707768734.0},{"value":33.73333333333334,"time":1707768738.0},{"value":33.73333333333334,"time":1707768741.0},{"value":33.73333333333334,"time":1707768743.0},{"value":33.73333333333334,"time":1707768745.0},{"value":33.73333333333334,"time":1707768746.0},{"value":33.73333333333334,"time":1707768747.0},{"value":33.73333333333334,"time":1707768749.0},{"value":33.73333333333334,"time":1707768751.0},{"value":33.73333333333334,"time":1707768753.0},{"value":33.73333333333334,"time":1707768755.0},{"value":33.73333333333334,"time":1707768756.0},{"value":33.73333333333334,"time":1707768757.0},{"value":33.73333333333334,"time":1707768758.0},{"value":33.73333333333334,"time":1707768762.0},{"value":33.73333333333334,"time":1707768763.0},{"value":33.73333333333334,"time":1707768766.0},{"value":33.73333333333334,"time":1707768768.0},{"value":33.73333333333334,"time":1707768770.0},{"value":33.736666666666665,"time":1707768780.0},{"value":33.736666666666665,"time":1707768782.0},{"value":33.736666666666665,"time":1707768785.0},{"value":33.736666666666665,"time":1707768786.0},{"value":33.736666666666665,"time":1707768788.0},{"value":33.736666666666665,"time":1707768789.0},{"value":33.736666666666665,"time":1707768790.0},{"value":33.736666666666665,"time":1707768791.0},{"value":33.736666666666665,"time":1707768797.0},{"value":33.736666666666665,"time":1707768799.0},{"value":33.736666666666665,"time":1707768800.0},{"value":33.736666666666665,"time":1707768803.0},{"value":33.736666666666665,"time":1707768805.0},{"value":33.736666666666665,"time":1707768808.0},{"value":33.736666666666665,"time":1707768809.0},{"value":33.736666666666665,"time":1707768813.0},{"value":33.736666666666665,"time":1707768815.0},{"value":33.736666666666665,"time":1707768816.0},{"value":33.736666666666665,"time":1707768818.0},{"value":33.736666666666665,"time":1707768821.0},{"value":33.736666666666665,"time":1707768822.0},{"value":33.736666666666665,"time":1707768823.0},{"value":33.736666666666665,"time":1707768824.0},{"value":33.736666666666665,"time":1707768837.0},{"value":33.736666666666665,"time":1707768838.0},{"value":33.732166666666664,"time":1707768840.0},{"value":33.732166666666664,"time":1707768841.0},{"value":33.732166666666664,"time":1707768842.0},{"value":33.732166666666664,"time":1707768845.0},{"value":33.732166666666664,"time":1707768846.0},{"value":33.732166666666664,"time":1707768847.0},{"value":33.732166666666664,"time":1707768849.0},{"value":33.732166666666664,"time":1707768851.0},{"value":33.732166666666664,"time":1707768853.0},{"value":33.732166666666664,"time":1707768854.0},{"value":33.732166666666664,"time":1707768856.0},{"value":33.732166666666664,"time":1707768866.0},{"value":33.732166666666664,"time":1707768869.0},{"value":33.732166666666664,"time":1707768870.0},{"value":33.732166666666664,"time":1707768873.0},{"value":33.732166666666664,"time":1707768874.0},{"value":33.732166666666664,"time":1707768876.0},{"value":33.732166666666664,"time":1707768877.0},{"value":33.732166666666664,"time":1707768879.0},{"value":33.732166666666664,"time":1707768880.0},{"value":33.732166666666664,"time":1707768881.0},{"value":33.732166666666664,"time":1707768882.0},{"value":33.732166666666664,"time":1707768885.0},{"value":33.732166666666664,"time":1707768886.0},{"value":33.732166666666664,"time":1707768887.0},{"value":33.732166666666664,"time":1707768889.0},{"value":33.732166666666664,"time":1707768891.0},{"value":33.732166666666664,"time":1707768894.0},{"value":33.732166666666664,"time":1707768895.0},{"value":33.732166666666664,"time":1707768896.0},{"value":33.74866666666667,"time":1707768899.0},{"value":33.74866666666667,"time":1707768901.0},{"value":33.74866666666667,"time":1707768903.0},{"value":33.74866666666667,"time":1707768905.0},{"value":33.74866666666667,"time":1707768906.0},{"value":33.74866666666667,"time":1707768907.0},{"value":33.74866666666667,"time":1707768909.0},{"value":33.74866666666667,"time":1707768911.0},{"value":33.74866666666667,"time":1707768912.0},{"value":33.74866666666667,"time":1707768914.0},{"value":33.74866666666667,"time":1707768916.0},{"value":33.74866666666667,"time":1707768921.0},{"value":33.74866666666667,"time":1707768923.0},{"value":33.74866666666667,"time":1707768925.0},{"value":33.74866666666667,"time":1707768929.0},{"value":33.74866666666667,"time":1707768934.0},{"value":33.74866666666667,"time":1707768941.0},{"value":33.74866666666667,"time":1707768942.0},{"value":33.74866666666667,"time":1707768943.0},{"value":33.74866666666667,"time":1707768945.0},{"value":33.74866666666667,"time":1707768946.0},{"value":33.74866666666667,"time":1707768947.0},{"value":33.74866666666667,"time":1707768950.0},{"value":33.74866666666667,"time":1707768951.0},{"value":33.74866666666667,"time":1707768952.0},{"value":33.74866666666667,"time":1707768953.0},{"value":33.74866666666667,"time":1707768954.0},{"value":33.74866666666667,"time":1707768955.0},{"value":33.74866666666667,"time":1707768956.0},{"value":33.74866666666667,"time":1707768957.0},{"value":33.74866666666667,"time":1707768958.0},{"value":33.723333333333336,"time":1707768959.0},{"value":33.723333333333336,"time":1707768960.0},{"value":33.723333333333336,"time":1707768961.0},{"value":33.723333333333336,"time":1707768962.0},{"value":33.723333333333336,"time":1707768963.0},{"value":33.723333333333336,"time":1707768964.0},{"value":33.723333333333336,"time":1707768965.0},{"value":33.723333333333336,"time":1707768966.0},{"value":33.723333333333336,"time":1707768967.0},{"value":33.723333333333336,"time":1707768968.0},{"value":33.723333333333336,"time":1707768969.0},{"value":33.723333333333336,"time":1707768973.0},{"value":33.723333333333336,"time":1707768976.0},{"value":33.723333333333336,"time":1707768978.0},{"value":33.723333333333336,"time":1707768979.0},{"value":33.723333333333336,"time":1707768982.0},{"value":33.723333333333336,"time":1707768983.0},{"value":33.723333333333336,"time":1707768984.0},{"value":33.723333333333336,"time":1707768985.0},{"value":33.723333333333336,"time":1707768987.0},{"value":33.723333333333336,"time":1707768988.0},{"value":33.723333333333336,"time":1707768989.0},{"value":33.723333333333336,"time":1707768990.0},{"value":33.723333333333336,"time":1707768992.0},{"value":33.723333333333336,"time":1707768994.0},{"value":33.723333333333336,"time":1707768995.0},{"value":33.723333333333336,"time":1707768996.0},{"value":33.723333333333336,"time":1707768998.0},{"value":33.723333333333336,"time":1707769005.0},{"value":33.723333333333336,"time":1707769007.0},{"value":33.723333333333336,"time":1707769010.0},{"value":33.723333333333336,"time":1707769016.0},{"value":33.723333333333336,"time":1707769017.0},{"value":33.723333333333336,"time":1707769018.0},{"value":33.71866666666667,"time":1707769019.0},{"value":33.71866666666667,"time":1707769020.0},{"value":33.71866666666667,"time":1707769026.0},{"value":33.71866666666667,"time":1707769027.0},{"value":33.71866666666667,"time":1707769029.0},{"value":33.71866666666667,"time":1707769030.0},{"value":33.71866666666667,"time":1707769031.0},{"value":33.71866666666667,"time":1707769034.0},{"value":33.71866666666667,"time":1707769037.0},{"value":33.71866666666667,"time":1707769040.0},{"value":33.71866666666667,"time":1707769043.0},{"value":33.71866666666667,"time":1707769044.0},{"value":33.71866666666667,"time":1707769046.0},{"value":33.71866666666667,"time":1707769049.0},{"value":33.71866666666667,"time":1707769050.0},{"value":33.71866666666667,"time":1707769052.0},{"value":33.71866666666667,"time":1707769054.0},{"value":33.71866666666667,"time":1707769057.0},{"value":33.71866666666667,"time":1707769058.0},{"value":33.71866666666667,"time":1707769059.0},{"value":33.71866666666667,"time":1707769061.0},{"value":33.71866666666667,"time":1707769062.0},{"value":33.71866666666667,"time":1707769063.0},{"value":33.71866666666667,"time":1707769064.0},{"value":33.71866666666667,"time":1707769070.0},{"value":33.71866666666667,"time":1707769074.0},{"value":33.71866666666667,"time":1707769077.0},{"value":33.71866666666667,"time":1707769078.0},{"value":33.718333333333334,"time":1707769079.0},{"value":33.718333333333334,"time":1707769081.0},{"value":33.718333333333334,"time":1707769084.0},{"value":33.718333333333334,"time":1707769085.0},{"value":33.718333333333334,"time":1707769086.0},{"value":33.718333333333334,"time":1707769087.0},{"value":33.718333333333334,"time":1707769089.0},{"value":33.718333333333334,"time":1707769090.0},{"value":33.718333333333334,"time":1707769092.0},{"value":33.718333333333334,"time":1707769093.0},{"value":33.718333333333334,"time":1707769095.0},{"value":33.718333333333334,"time":1707769096.0},{"value":33.718333333333334,"time":1707769098.0},{"value":33.718333333333334,"time":1707769101.0},{"value":33.718333333333334,"time":1707769102.0},{"value":33.718333333333334,"time":1707769106.0},{"value":33.718333333333334,"time":1707769109.0},{"value":33.718333333333334,"time":1707769113.0},{"value":33.718333333333334,"time":1707769115.0},{"value":33.718333333333334,"time":1707769119.0},{"value":33.718333333333334,"time":1707769120.0},{"value":33.718333333333334,"time":1707769121.0},{"value":33.718333333333334,"time":1707769124.0},{"value":33.718333333333334,"time":1707769125.0},{"value":33.718333333333334,"time":1707769126.0},{"value":33.718333333333334,"time":1707769128.0},{"value":33.718333333333334,"time":1707769130.0},{"value":33.718333333333334,"time":1707769136.0},{"value":33.718333333333334,"time":1707769137.0},{"value":33.718333333333334,"time":1707769139.0},{"value":33.718333333333334,"time":1707769140.0},{"value":33.718333333333334,"time":1707769142.0},{"value":33.718333333333334,"time":1707769143.0},{"value":33.718333333333334,"time":1707769145.0},{"value":33.718333333333334,"time":1707769150.0},{"value":33.718333333333334,"time":1707769151.0},{"value":33.718333333333334,"time":1707769152.0},{"value":33.718333333333334,"time":1707769156.0},{"value":33.718333333333334,"time":1707769157.0},{"value":33.718333333333334,"time":1707769158.0},{"value":33.718333333333334,"time":1707769160.0},{"value":33.718333333333334,"time":1707769161.0},{"value":33.718333333333334,"time":1707769163.0},{"value":33.718333333333334,"time":1707769165.0},{"value":33.718333333333334,"time":1707769168.0},{"value":33.718333333333334,"time":1707769169.0},{"value":33.718333333333334,"time":1707769170.0},{"value":33.718333333333334,"time":1707769172.0},{"value":33.718333333333334,"time":1707769176.0},{"value":33.718333333333334,"time":1707769180.0},{"value":33.718333333333334,"time":1707769181.0},{"value":33.718333333333334,"time":1707769182.0},{"value":33.718333333333334,"time":1707769183.0},{"value":33.718333333333334,"time":1707769184.0},{"value":33.718333333333334,"time":1707769187.0},{"value":33.708333333333336,"time":1707769200.0},{"value":33.708333333333336,"time":1707769204.0},{"value":33.708333333333336,"time":1707769205.0},{"value":33.708333333333336,"time":1707769207.0},{"value":33.708333333333336,"time":1707769208.0},{"value":33.708333333333336,"time":1707769209.0},{"value":33.708333333333336,"time":1707769210.0},{"value":33.708333333333336,"time":1707769211.0},{"value":33.708333333333336,"time":1707769213.0},{"value":33.708333333333336,"time":1707769215.0},{"value":33.708333333333336,"time":1707769217.0},{"value":33.708333333333336,"time":1707769218.0},{"value":33.708333333333336,"time":1707769220.0},{"value":33.708333333333336,"time":1707769222.0},{"value":33.708333333333336,"time":1707769223.0},{"value":33.708333333333336,"time":1707769224.0},{"value":33.708333333333336,"time":1707769225.0},{"value":33.708333333333336,"time":1707769226.0},{"value":33.708333333333336,"time":1707769228.0},{"value":33.708333333333336,"time":1707769229.0},{"value":33.708333333333336,"time":1707769230.0},{"value":33.708333333333336,"time":1707769232.0},{"value":33.708333333333336,"time":1707769234.0},{"value":33.708333333333336,"time":1707769235.0},{"value":33.708333333333336,"time":1707769236.0},{"value":33.708333333333336,"time":1707769238.0},{"value":33.708333333333336,"time":1707769240.0},{"value":33.708333333333336,"time":1707769241.0},{"value":33.708333333333336,"time":1707769243.0},{"value":33.708333333333336,"time":1707769246.0},{"value":33.708333333333336,"time":1707769247.0},{"value":33.708333333333336,"time":1707769248.0},{"value":33.708333333333336,"time":1707769249.0},{"value":33.708333333333336,"time":1707769250.0},{"value":33.708333333333336,"time":1707769251.0},{"value":33.708333333333336,"time":1707769253.0},{"value":33.708333333333336,"time":1707769256.0},{"value":33.7,"time":1707769259.0},{"value":33.7,"time":1707769260.0},{"value":33.7,"time":1707769262.0},{"value":33.7,"time":1707769263.0},{"value":33.7,"time":1707769266.0},{"value":33.7,"time":1707769267.0},{"value":33.7,"time":1707769268.0},{"value":33.7,"time":1707769271.0},{"value":33.7,"time":1707769273.0},{"value":33.7,"time":1707769274.0},{"value":33.7,"time":1707769275.0},{"value":33.7,"time":1707769276.0},{"value":33.7,"time":1707769277.0},{"value":33.7,"time":1707769278.0},{"value":33.7,"time":1707769280.0},{"value":33.7,"time":1707769283.0},{"value":33.7,"time":1707769284.0},{"value":33.7,"time":1707769285.0},{"value":33.7,"time":1707769286.0},{"value":33.7,"time":1707769287.0},{"value":33.7,"time":1707769291.0},{"value":33.7,"time":1707769295.0},{"value":33.7,"time":1707769299.0},{"value":33.7,"time":1707769301.0},{"value":33.7,"time":1707769304.0},{"value":33.7,"time":1707769305.0},{"value":33.7,"time":1707769306.0},{"value":33.7,"time":1707769307.0},{"value":33.7,"time":1707769308.0},{"value":33.7,"time":1707769309.0},{"value":33.7,"time":1707769311.0},{"value":33.7,"time":1707769312.0},{"value":33.7,"time":1707769313.0},{"value":33.7,"time":1707769317.0},{"value":33.69166666666666,"time":1707769319.0},{"value":33.69166666666666,"time":1707769325.0},{"value":33.69166666666666,"time":1707769326.0},{"value":33.69166666666666,"time":1707769328.0},{"value":33.69166666666666,"time":1707769329.0},{"value":33.69166666666666,"time":1707769330.0},{"value":33.69166666666666,"time":1707769331.0},{"value":33.69166666666666,"time":1707769332.0},{"value":33.69166666666666,"time":1707769335.0},{"value":33.69166666666666,"time":1707769336.0},{"value":33.69166666666666,"time":1707769337.0},{"value":33.69166666666666,"time":1707769338.0},{"value":33.69166666666666,"time":1707769340.0},{"value":33.69166666666666,"time":1707769342.0},{"value":33.69166666666666,"time":1707769343.0},{"value":33.69166666666666,"time":1707769345.0},{"value":33.69166666666666,"time":1707769346.0},{"value":33.69166666666666,"time":1707769347.0},{"value":33.69166666666666,"time":1707769348.0},{"value":33.69166666666666,"time":1707769350.0},{"value":33.69166666666666,"time":1707769351.0},{"value":33.69166666666666,"time":1707769353.0},{"value":33.69166666666666,"time":1707769354.0},{"value":33.69166666666666,"time":1707769355.0},{"value":33.69166666666666,"time":1707769356.0},{"value":33.69166666666666,"time":1707769357.0},{"value":33.69166666666666,"time":1707769359.0},{"value":33.69166666666666,"time":1707769361.0},{"value":33.69166666666666,"time":1707769362.0},{"value":33.69166666666666,"time":1707769365.0},{"value":33.69166666666666,"time":1707769366.0},{"value":33.69166666666666,"time":1707769367.0},{"value":33.69166666666666,"time":1707769368.0},{"value":33.69166666666666,"time":1707769370.0},{"value":33.69166666666666,"time":1707769375.0},{"value":33.68,"time":1707769380.0},{"value":33.68,"time":1707769381.0},{"value":33.68,"time":1707769384.0},{"value":33.68,"time":1707769385.0},{"value":33.68,"time":1707769387.0},{"value":33.68,"time":1707769389.0},{"value":33.68,"time":1707769392.0},{"value":33.68,"time":1707769393.0},{"value":33.68,"time":1707769395.0},{"value":33.68,"time":1707769396.0},{"value":33.68,"time":1707769397.0},{"value":33.68,"time":1707769398.0},{"value":33.68,"time":1707769400.0},{"value":33.68,"time":1707769405.0},{"value":33.68,"time":1707769406.0},{"value":33.68,"time":1707769407.0},{"value":33.68,"time":1707769408.0},{"value":33.68,"time":1707769409.0},{"value":33.68,"time":1707769411.0},{"value":33.68,"time":1707769412.0},{"value":33.68,"time":1707769413.0},{"value":33.68,"time":1707769415.0},{"value":33.68,"time":1707769417.0},{"value":33.68,"time":1707769418.0},{"value":33.68,"time":1707769421.0},{"value":33.68,"time":1707769422.0},{"value":33.68,"time":1707769423.0},{"value":33.68,"time":1707769424.0},{"value":33.68,"time":1707769425.0},{"value":33.68,"time":1707769429.0},{"value":33.68,"time":1707769430.0},{"value":33.68,"time":1707769431.0},{"value":33.68,"time":1707769438.0},{"value":33.67333333333333,"time":1707769439.0},{"value":33.67333333333333,"time":1707769440.0},{"value":33.67333333333333,"time":1707769442.0},{"value":33.67333333333333,"time":1707769447.0},{"value":33.67333333333333,"time":1707769448.0},{"value":33.67333333333333,"time":1707769453.0},{"value":33.67333333333333,"time":1707769454.0},{"value":33.67333333333333,"time":1707769455.0},{"value":33.67333333333333,"time":1707769457.0},{"value":33.67333333333333,"time":1707769459.0},{"value":33.67333333333333,"time":1707769460.0},{"value":33.67333333333333,"time":1707769464.0},{"value":33.67333333333333,"time":1707769465.0},{"value":33.67333333333333,"time":1707769466.0},{"value":33.67333333333333,"time":1707769468.0},{"value":33.67333333333333,"time":1707769469.0},{"value":33.67333333333333,"time":1707769471.0},{"value":33.67333333333333,"time":1707769473.0},{"value":33.67333333333333,"time":1707769475.0},{"value":33.67333333333333,"time":1707769476.0},{"value":33.67333333333333,"time":1707769479.0},{"value":33.67333333333333,"time":1707769485.0},{"value":33.67333333333333,"time":1707769486.0},{"value":33.67333333333333,"time":1707769487.0},{"value":33.67333333333333,"time":1707769491.0},{"value":33.67333333333333,"time":1707769492.0},{"value":33.67333333333333,"time":1707769494.0},{"value":33.67333333333333,"time":1707769495.0},{"value":33.67333333333333,"time":1707769497.0},{"value":33.67333333333333,"time":1707769498.0},{"value":33.67743333333333,"time":1707769499.0},{"value":33.67743333333333,"time":1707769500.0},{"value":33.67743333333333,"time":1707769502.0},{"value":33.67743333333333,"time":1707769503.0},{"value":33.67743333333333,"time":1707769505.0},{"value":33.67743333333333,"time":1707769508.0},{"value":33.67743333333333,"time":1707769509.0},{"value":33.67743333333333,"time":1707769511.0},{"value":33.67743333333333,"time":1707769514.0},{"value":33.67743333333333,"time":1707769515.0},{"value":33.67743333333333,"time":1707769516.0},{"value":33.67743333333333,"time":1707769517.0},{"value":33.67743333333333,"time":1707769518.0},{"value":33.67743333333333,"time":1707769519.0},{"value":33.67743333333333,"time":1707769520.0},{"value":33.67743333333333,"time":1707769522.0},{"value":33.67743333333333,"time":1707769523.0},{"value":33.67743333333333,"time":1707769525.0},{"value":33.67743333333333,"time":1707769526.0},{"value":33.67743333333333,"time":1707769527.0},{"value":33.67743333333333,"time":1707769533.0},{"value":33.67743333333333,"time":1707769534.0},{"value":33.67743333333333,"time":1707769535.0},{"value":33.67743333333333,"time":1707769539.0},{"value":33.67743333333333,"time":1707769540.0},{"value":33.67743333333333,"time":1707769542.0},{"value":33.67743333333333,"time":1707769543.0},{"value":33.67743333333333,"time":1707769544.0},{"value":33.67743333333333,"time":1707769545.0},{"value":33.67743333333333,"time":1707769546.0},{"value":33.67743333333333,"time":1707769547.0},{"value":33.67743333333333,"time":1707769549.0},{"value":33.67743333333333,"time":1707769551.0},{"value":33.67743333333333,"time":1707769553.0},{"value":33.67743333333333,"time":1707769556.0},{"value":33.668,"time":1707769560.0},{"value":33.668,"time":1707769561.0},{"value":33.668,"time":1707769562.0},{"value":33.668,"time":1707769563.0},{"value":33.668,"time":1707769564.0},{"value":33.668,"time":1707769565.0},{"value":33.668,"time":1707769567.0},{"value":33.668,"time":1707769569.0},{"value":33.668,"time":1707769570.0},{"value":33.668,"time":1707769571.0},{"value":33.668,"time":1707769573.0},{"value":33.668,"time":1707769574.0},{"value":33.668,"time":1707769575.0},{"value":33.668,"time":1707769577.0},{"value":33.668,"time":1707769578.0},{"value":33.668,"time":1707769579.0},{"value":33.668,"time":1707769581.0},{"value":33.668,"time":1707769583.0},{"value":33.668,"time":1707769584.0},{"value":33.668,"time":1707769588.0},{"value":33.668,"time":1707769594.0},{"value":33.668,"time":1707769595.0},{"value":33.668,"time":1707769596.0},{"value":33.668,"time":1707769597.0},{"value":33.668,"time":1707769598.0},{"value":33.668,"time":1707769599.0},{"value":33.668,"time":1707769602.0},{"value":33.668,"time":1707769603.0},{"value":33.668,"time":1707769604.0},{"value":33.668,"time":1707769607.0},{"value":33.668,"time":1707769611.0},{"value":33.668,"time":1707769613.0},{"value":33.668,"time":1707769615.0},{"value":33.684,"time":1707769619.0},{"value":33.684,"time":1707769621.0},{"value":33.684,"time":1707769623.0},{"value":33.684,"time":1707769625.0},{"value":33.684,"time":1707769627.0},{"value":33.684,"time":1707769631.0},{"value":33.684,"time":1707769632.0},{"value":33.684,"time":1707769639.0},{"value":33.684,"time":1707769641.0},{"value":33.684,"time":1707769643.0},{"value":33.684,"time":1707769651.0},{"value":33.684,"time":1707769652.0},{"value":33.684,"time":1707769655.0},{"value":33.684,"time":1707769657.0},{"value":33.684,"time":1707769658.0},{"value":33.684,"time":1707769659.0},{"value":33.684,"time":1707769661.0},{"value":33.684,"time":1707769663.0},{"value":33.684,"time":1707769667.0},{"value":33.684,"time":1707769668.0},{"value":33.684,"time":1707769671.0},{"value":33.684,"time":1707769672.0},{"value":33.684,"time":1707769673.0},{"value":33.684,"time":1707769674.0},{"value":33.684,"time":1707769676.0},{"value":33.684,"time":1707769677.0},{"value":33.684,"time":1707769678.0},{"value":33.68333333333333,"time":1707769679.0},{"value":33.68333333333333,"time":1707769686.0},{"value":33.68333333333333,"time":1707769689.0},{"value":33.68333333333333,"time":1707769690.0},{"value":33.68333333333333,"time":1707769691.0},{"value":33.68333333333333,"time":1707769692.0},{"value":33.68333333333333,"time":1707769695.0},{"value":33.68333333333333,"time":1707769696.0},{"value":33.68333333333333,"time":1707769702.0},{"value":33.68333333333333,"time":1707769703.0},{"value":33.68333333333333,"time":1707769708.0},{"value":33.68333333333333,"time":1707769709.0},{"value":33.68333333333333,"time":1707769710.0},{"value":33.68333333333333,"time":1707769711.0},{"value":33.68333333333333,"time":1707769714.0},{"value":33.68333333333333,"time":1707769715.0},{"value":33.68333333333333,"time":1707769716.0},{"value":33.68333333333333,"time":1707769717.0},{"value":33.68333333333333,"time":1707769718.0},{"value":33.68333333333333,"time":1707769723.0},{"value":33.68333333333333,"time":1707769725.0},{"value":33.68333333333333,"time":1707769726.0},{"value":33.68333333333333,"time":1707769727.0},{"value":33.68333333333333,"time":1707769728.0},{"value":33.68333333333333,"time":1707769732.0},{"value":33.68333333333333,"time":1707769737.0},{"value":33.68333333333333,"time":1707769738.0},{"value":33.68803333333333,"time":1707769739.0},{"value":33.68803333333333,"time":1707769741.0},{"value":33.68803333333333,"time":1707769743.0},{"value":33.68803333333333,"time":1707769746.0},{"value":33.68803333333333,"time":1707769749.0},{"value":33.68803333333333,"time":1707769750.0},{"value":33.68803333333333,"time":1707769751.0},{"value":33.68803333333333,"time":1707769752.0},{"value":33.68803333333333,"time":1707769753.0},{"value":33.68803333333333,"time":1707769754.0},{"value":33.68803333333333,"time":1707769758.0},{"value":33.68803333333333,"time":1707769759.0},{"value":33.68803333333333,"time":1707769760.0},{"value":33.68803333333333,"time":1707769764.0},{"value":33.68803333333333,"time":1707769767.0},{"value":33.68803333333333,"time":1707769768.0},{"value":33.68803333333333,"time":1707769769.0},{"value":33.68803333333333,"time":1707769770.0},{"value":33.68803333333333,"time":1707769771.0},{"value":33.68803333333333,"time":1707769772.0},{"value":33.68803333333333,"time":1707769773.0},{"value":33.68803333333333,"time":1707769779.0},{"value":33.68803333333333,"time":1707769780.0},{"value":33.68803333333333,"time":1707769781.0},{"value":33.68803333333333,"time":1707769782.0},{"value":33.68803333333333,"time":1707769783.0},{"value":33.68803333333333,"time":1707769785.0},{"value":33.68803333333333,"time":1707769787.0},{"value":33.68803333333333,"time":1707769790.0},{"value":33.68803333333333,"time":1707769791.0},{"value":33.68803333333333,"time":1707769792.0},{"value":33.68803333333333,"time":1707769793.0},{"value":33.68803333333333,"time":1707769795.0},{"value":33.68803333333333,"time":1707769796.0},{"value":33.675,"time":1707769799.0},{"value":33.675,"time":1707769801.0},{"value":33.675,"time":1707769802.0},{"value":33.675,"time":1707769806.0},{"value":33.675,"time":1707769807.0},{"value":33.675,"time":1707769808.0},{"value":33.675,"time":1707769816.0},{"value":33.675,"time":1707769819.0},{"value":33.675,"time":1707769822.0},{"value":33.675,"time":1707769825.0},{"value":33.675,"time":1707769826.0},{"value":33.675,"time":1707769828.0},{"value":33.675,"time":1707769829.0},{"value":33.675,"time":1707769830.0},{"value":33.675,"time":1707769831.0},{"value":33.675,"time":1707769832.0},{"value":33.675,"time":1707769834.0},{"value":33.675,"time":1707769837.0},{"value":33.675,"time":1707769838.0},{"value":33.675,"time":1707769839.0},{"value":33.675,"time":1707769841.0},{"value":33.675,"time":1707769842.0},{"value":33.675,"time":1707769843.0},{"value":33.675,"time":1707769844.0},{"value":33.675,"time":1707769846.0},{"value":33.675,"time":1707769847.0},{"value":33.675,"time":1707769848.0},{"value":33.675,"time":1707769849.0},{"value":33.675,"time":1707769850.0},{"value":33.675,"time":1707769851.0},{"value":33.675,"time":1707769853.0},{"value":33.675,"time":1707769855.0},{"value":33.675,"time":1707769856.0},{"value":33.66433333333333,"time":1707769859.0},{"value":33.66433333333333,"time":1707769860.0},{"value":33.66433333333333,"time":1707769861.0},{"value":33.66433333333333,"time":1707769862.0},{"value":33.66433333333333,"time":1707769865.0},{"value":33.66433333333333,"time":1707769868.0},{"value":33.66433333333333,"time":1707769869.0},{"value":33.66433333333333,"time":1707769870.0},{"value":33.66433333333333,"time":1707769871.0},{"value":33.66433333333333,"time":1707769874.0},{"value":33.66433333333333,"time":1707769877.0},{"value":33.66433333333333,"time":1707769878.0},{"value":33.66433333333333,"time":1707769879.0},{"value":33.66433333333333,"time":1707769880.0},{"value":33.66433333333333,"time":1707769884.0},{"value":33.66433333333333,"time":1707769886.0},{"value":33.66433333333333,"time":1707769887.0},{"value":33.66433333333333,"time":1707769890.0},{"value":33.66433333333333,"time":1707769891.0},{"value":33.66433333333333,"time":1707769894.0},{"value":33.66433333333333,"time":1707769895.0},{"value":33.66433333333333,"time":1707769896.0},{"value":33.66433333333333,"time":1707769897.0},{"value":33.66433333333333,"time":1707769899.0},{"value":33.66433333333333,"time":1707769900.0},{"value":33.66433333333333,"time":1707769903.0},{"value":33.66433333333333,"time":1707769904.0},{"value":33.66433333333333,"time":1707769907.0},{"value":33.66433333333333,"time":1707769911.0},{"value":33.66433333333333,"time":1707769912.0},{"value":33.66433333333333,"time":1707769916.0},{"value":33.66433333333333,"time":1707769918.0},{"value":33.66543333333333,"time":1707769919.0},{"value":33.66543333333333,"time":1707769921.0},{"value":33.66543333333333,"time":1707769922.0},{"value":33.66543333333333,"time":1707769923.0},{"value":33.66543333333333,"time":1707769925.0},{"value":33.66543333333333,"time":1707769927.0},{"value":33.66543333333333,"time":1707769930.0},{"value":33.66543333333333,"time":1707769932.0},{"value":33.66543333333333,"time":1707769935.0},{"value":33.66543333333333,"time":1707769936.0},{"value":33.66543333333333,"time":1707769938.0},{"value":33.66543333333333,"time":1707769939.0},{"value":33.66543333333333,"time":1707769940.0},{"value":33.66543333333333,"time":1707769941.0},{"value":33.66543333333333,"time":1707769942.0},{"value":33.66543333333333,"time":1707769943.0},{"value":33.66543333333333,"time":1707769948.0},{"value":33.66543333333333,"time":1707769949.0},{"value":33.66543333333333,"time":1707769950.0},{"value":33.66543333333333,"time":1707769956.0},{"value":33.66543333333333,"time":1707769957.0},{"value":33.66543333333333,"time":1707769959.0},{"value":33.66543333333333,"time":1707769963.0},{"value":33.66543333333333,"time":1707769964.0},{"value":33.66543333333333,"time":1707769968.0},{"value":33.66543333333333,"time":1707769969.0},{"value":33.66543333333333,"time":1707769973.0},{"value":33.66543333333333,"time":1707769974.0},{"value":33.665,"time":1707769980.0},{"value":33.665,"time":1707769982.0},{"value":33.665,"time":1707769983.0},{"value":33.665,"time":1707769984.0},{"value":33.665,"time":1707769985.0},{"value":33.665,"time":1707769986.0},{"value":33.665,"time":1707769987.0},{"value":33.665,"time":1707769989.0},{"value":33.665,"time":1707769990.0},{"value":33.665,"time":1707769991.0},{"value":33.665,"time":1707769992.0},{"value":33.665,"time":1707769995.0},{"value":33.665,"time":1707769998.0},{"value":33.665,"time":1707769999.0},{"value":33.665,"time":1707770000.0},{"value":33.665,"time":1707770001.0},{"value":33.665,"time":1707770002.0},{"value":33.665,"time":1707770003.0},{"value":33.665,"time":1707770004.0},{"value":33.665,"time":1707770005.0},{"value":33.665,"time":1707770007.0},{"value":33.665,"time":1707770008.0},{"value":33.665,"time":1707770010.0},{"value":33.665,"time":1707770011.0},{"value":33.665,"time":1707770012.0},{"value":33.665,"time":1707770013.0},{"value":33.665,"time":1707770014.0},{"value":33.665,"time":1707770015.0},{"value":33.665,"time":1707770016.0},{"value":33.665,"time":1707770017.0},{"value":33.665,"time":1707770020.0},{"value":33.665,"time":1707770021.0},{"value":33.665,"time":1707770022.0},{"value":33.665,"time":1707770023.0},{"value":33.665,"time":1707770024.0},{"value":33.665,"time":1707770025.0},{"value":33.665,"time":1707770026.0},{"value":33.665,"time":1707770027.0},{"value":33.665,"time":1707770028.0},{"value":33.665,"time":1707770029.0},{"value":33.665,"time":1707770030.0},{"value":33.665,"time":1707770031.0},{"value":33.665,"time":1707770033.0},{"value":33.665,"time":1707770035.0},{"value":33.665,"time":1707770036.0},{"value":33.665,"time":1707770037.0},{"value":33.665,"time":1707770039.0},{"value":33.665,"time":1707770041.0},{"value":33.665,"time":1707770042.0},{"value":33.665,"time":1707770043.0},{"value":33.665,"time":1707770044.0},{"value":33.665,"time":1707770046.0},{"value":33.665,"time":1707770048.0},{"value":33.665,"time":1707770049.0},{"value":33.665,"time":1707770050.0},{"value":33.665,"time":1707770051.0},{"value":33.665,"time":1707770053.0},{"value":33.665,"time":1707770056.0},{"value":33.665,"time":1707770061.0},{"value":33.665,"time":1707770063.0},{"value":33.665,"time":1707770064.0},{"value":33.665,"time":1707770068.0},{"value":33.665,"time":1707770070.0},{"value":33.665,"time":1707770071.0},{"value":33.665,"time":1707770073.0},{"value":33.665,"time":1707770074.0},{"value":33.665,"time":1707770077.0},{"value":33.665,"time":1707770078.0},{"value":33.665,"time":1707770079.0},{"value":33.665,"time":1707770080.0},{"value":33.665,"time":1707770081.0},{"value":33.665,"time":1707770084.0},{"value":33.665,"time":1707770085.0},{"value":33.665,"time":1707770087.0},{"value":33.665,"time":1707770090.0},{"value":33.665,"time":1707770091.0},{"value":33.665,"time":1707770092.0},{"value":33.665,"time":1707770093.0},{"value":33.665,"time":1707770094.0},{"value":33.665,"time":1707770096.0},{"value":33.665,"time":1707770098.0},{"value":33.674166666666665,"time":1707770099.0},{"value":33.674166666666665,"time":1707770101.0},{"value":33.674166666666665,"time":1707770103.0},{"value":33.674166666666665,"time":1707770107.0},{"value":33.674166666666665,"time":1707770110.0},{"value":33.674166666666665,"time":1707770111.0},{"value":33.674166666666665,"time":1707770112.0},{"value":33.674166666666665,"time":1707770113.0},{"value":33.674166666666665,"time":1707770114.0},{"value":33.674166666666665,"time":1707770115.0},{"value":33.674166666666665,"time":1707770118.0},{"value":33.674166666666665,"time":1707770119.0},{"value":33.674166666666665,"time":1707770121.0},{"value":33.674166666666665,"time":1707770122.0},{"value":33.674166666666665,"time":1707770123.0},{"value":33.674166666666665,"time":1707770125.0},{"value":33.674166666666665,"time":1707770126.0},{"value":33.674166666666665,"time":1707770130.0},{"value":33.674166666666665,"time":1707770131.0},{"value":33.674166666666665,"time":1707770133.0},{"value":33.674166666666665,"time":1707770134.0},{"value":33.674166666666665,"time":1707770135.0},{"value":33.674166666666665,"time":1707770137.0},{"value":33.674166666666665,"time":1707770140.0},{"value":33.674166666666665,"time":1707770141.0},{"value":33.674166666666665,"time":1707770142.0},{"value":33.674166666666665,"time":1707770143.0},{"value":33.674166666666665,"time":1707770147.0},{"value":33.674166666666665,"time":1707770148.0},{"value":33.674166666666665,"time":1707770149.0},{"value":33.674166666666665,"time":1707770151.0},{"value":33.674166666666665,"time":1707770152.0},{"value":33.674166666666665,"time":1707770153.0},{"value":33.674166666666665,"time":1707770154.0},{"value":33.674166666666665,"time":1707770155.0},{"value":33.674166666666665,"time":1707770156.0},{"value":33.674166666666665,"time":1707770157.0},{"value":33.674166666666665,"time":1707770158.0},{"value":33.66243333333333,"time":1707770159.0},{"value":33.66243333333333,"time":1707770160.0},{"value":33.66243333333333,"time":1707770161.0},{"value":33.66243333333333,"time":1707770163.0},{"value":33.66243333333333,"time":1707770164.0},{"value":33.66243333333333,"time":1707770165.0},{"value":33.66243333333333,"time":1707770166.0},{"value":33.66243333333333,"time":1707770167.0},{"value":33.66243333333333,"time":1707770169.0},{"value":33.66243333333333,"time":1707770170.0},{"value":33.66243333333333,"time":1707770171.0},{"value":33.66243333333333,"time":1707770172.0},{"value":33.66243333333333,"time":1707770175.0},{"value":33.66243333333333,"time":1707770176.0},{"value":33.66243333333333,"time":1707770177.0},{"value":33.66243333333333,"time":1707770179.0},{"value":33.66243333333333,"time":1707770180.0},{"value":33.66243333333333,"time":1707770181.0},{"value":33.66243333333333,"time":1707770184.0},{"value":33.66243333333333,"time":1707770185.0},{"value":33.66243333333333,"time":1707770186.0},{"value":33.66243333333333,"time":1707770187.0},{"value":33.66243333333333,"time":1707770188.0},{"value":33.66243333333333,"time":1707770189.0},{"value":33.66243333333333,"time":1707770190.0},{"value":33.66243333333333,"time":1707770193.0},{"value":33.66243333333333,"time":1707770196.0},{"value":33.66243333333333,"time":1707770198.0},{"value":33.66243333333333,"time":1707770200.0},{"value":33.66243333333333,"time":1707770201.0},{"value":33.66243333333333,"time":1707770207.0},{"value":33.66243333333333,"time":1707770208.0},{"value":33.66243333333333,"time":1707770210.0},{"value":33.66243333333333,"time":1707770211.0},{"value":33.66243333333333,"time":1707770212.0},{"value":33.66243333333333,"time":1707770213.0},{"value":33.66243333333333,"time":1707770214.0},{"value":33.66243333333333,"time":1707770215.0},{"value":33.66243333333333,"time":1707770216.0},{"value":33.66243333333333,"time":1707770218.0},{"value":33.651666666666664,"time":1707770220.0},{"value":33.651666666666664,"time":1707770224.0},{"value":33.651666666666664,"time":1707770225.0},{"value":33.651666666666664,"time":1707770228.0},{"value":33.651666666666664,"time":1707770229.0},{"value":33.651666666666664,"time":1707770231.0},{"value":33.651666666666664,"time":1707770232.0},{"value":33.651666666666664,"time":1707770233.0},{"value":33.651666666666664,"time":1707770235.0},{"value":33.651666666666664,"time":1707770236.0},{"value":33.651666666666664,"time":1707770239.0},{"value":33.651666666666664,"time":1707770241.0},{"value":33.651666666666664,"time":1707770242.0},{"value":33.651666666666664,"time":1707770243.0},{"value":33.651666666666664,"time":1707770244.0},{"value":33.651666666666664,"time":1707770245.0},{"value":33.651666666666664,"time":1707770247.0},{"value":33.651666666666664,"time":1707770249.0},{"value":33.651666666666664,"time":1707770251.0},{"value":33.651666666666664,"time":1707770253.0},{"value":33.651666666666664,"time":1707770254.0},{"value":33.651666666666664,"time":1707770255.0},{"value":33.651666666666664,"time":1707770256.0},{"value":33.651666666666664,"time":1707770257.0},{"value":33.651666666666664,"time":1707770258.0},{"value":33.651666666666664,"time":1707770259.0},{"value":33.651666666666664,"time":1707770262.0},{"value":33.651666666666664,"time":1707770263.0},{"value":33.651666666666664,"time":1707770264.0},{"value":33.651666666666664,"time":1707770266.0},{"value":33.651666666666664,"time":1707770268.0},{"value":33.651666666666664,"time":1707770269.0},{"value":33.651666666666664,"time":1707770270.0},{"value":33.651666666666664,"time":1707770273.0},{"value":33.651666666666664,"time":1707770274.0},{"value":33.651666666666664,"time":1707770277.0},{"value":33.6633,"time":1707770279.0},{"value":33.6633,"time":1707770282.0},{"value":33.6633,"time":1707770283.0},{"value":33.6633,"time":1707770285.0},{"value":33.6633,"time":1707770286.0},{"value":33.6633,"time":1707770287.0},{"value":33.6633,"time":1707770288.0},{"value":33.6633,"time":1707770289.0},{"value":33.6633,"time":1707770290.0},{"value":33.6633,"time":1707770291.0},{"value":33.6633,"time":1707770292.0},{"value":33.6633,"time":1707770293.0},{"value":33.6633,"time":1707770294.0},{"value":33.6633,"time":1707770298.0},{"value":33.6633,"time":1707770299.0},{"value":33.6633,"time":1707770304.0},{"value":33.6633,"time":1707770306.0},{"value":33.6633,"time":1707770309.0},{"value":33.6633,"time":1707770311.0},{"value":33.6633,"time":1707770313.0},{"value":33.6633,"time":1707770314.0},{"value":33.6633,"time":1707770316.0},{"value":33.6633,"time":1707770318.0},{"value":33.6633,"time":1707770321.0},{"value":33.6633,"time":1707770322.0},{"value":33.6633,"time":1707770323.0},{"value":33.6633,"time":1707770325.0},{"value":33.6633,"time":1707770329.0},{"value":33.6633,"time":1707770330.0},{"value":33.6633,"time":1707770331.0},{"value":33.6633,"time":1707770333.0},{"value":33.6633,"time":1707770334.0},{"value":33.6633,"time":1707770335.0},{"value":33.6633,"time":1707770336.0},{"value":33.6633,"time":1707770337.0},{"value":33.6633,"time":1707770338.0},{"value":33.681000000000004,"time":1707770339.0},{"value":33.681000000000004,"time":1707770340.0},{"value":33.681000000000004,"time":1707770347.0},{"value":33.681000000000004,"time":1707770350.0},{"value":33.681000000000004,"time":1707770351.0},{"value":33.681000000000004,"time":1707770352.0},{"value":33.681000000000004,"time":1707770353.0},{"value":33.681000000000004,"time":1707770354.0},{"value":33.681000000000004,"time":1707770355.0},{"value":33.681000000000004,"time":1707770356.0},{"value":33.681000000000004,"time":1707770358.0},{"value":33.681000000000004,"time":1707770361.0},{"value":33.681000000000004,"time":1707770362.0},{"value":33.681000000000004,"time":1707770363.0},{"value":33.681000000000004,"time":1707770365.0},{"value":33.681000000000004,"time":1707770370.0},{"value":33.681000000000004,"time":1707770371.0},{"value":33.681000000000004,"time":1707770373.0},{"value":33.681000000000004,"time":1707770374.0},{"value":33.681000000000004,"time":1707770375.0},{"value":33.681000000000004,"time":1707770376.0},{"value":33.681000000000004,"time":1707770380.0},{"value":33.681000000000004,"time":1707770382.0},{"value":33.681000000000004,"time":1707770383.0},{"value":33.681000000000004,"time":1707770386.0},{"value":33.681000000000004,"time":1707770387.0},{"value":33.681000000000004,"time":1707770388.0},{"value":33.681000000000004,"time":1707770389.0},{"value":33.681000000000004,"time":1707770393.0},{"value":33.681000000000004,"time":1707770396.0},{"value":33.68443333333333,"time":1707770400.0},{"value":33.68443333333333,"time":1707770401.0},{"value":33.68443333333333,"time":1707770402.0},{"value":33.68443333333333,"time":1707770406.0},{"value":33.68443333333333,"time":1707770408.0},{"value":33.68443333333333,"time":1707770409.0},{"value":33.68443333333333,"time":1707770410.0},{"value":33.68443333333333,"time":1707770411.0},{"value":33.68443333333333,"time":1707770415.0},{"value":33.68443333333333,"time":1707770417.0},{"value":33.68443333333333,"time":1707770418.0},{"value":33.68443333333333,"time":1707770419.0},{"value":33.68443333333333,"time":1707770420.0},{"value":33.68443333333333,"time":1707770421.0},{"value":33.68443333333333,"time":1707770422.0},{"value":33.68443333333333,"time":1707770425.0},{"value":33.68443333333333,"time":1707770429.0},{"value":33.68443333333333,"time":1707770433.0},{"value":33.68443333333333,"time":1707770434.0},{"value":33.68443333333333,"time":1707770439.0},{"value":33.68443333333333,"time":1707770445.0},{"value":33.68443333333333,"time":1707770446.0},{"value":33.68443333333333,"time":1707770448.0},{"value":33.68443333333333,"time":1707770449.0},{"value":33.68443333333333,"time":1707770450.0},{"value":33.68443333333333,"time":1707770451.0},{"value":33.68443333333333,"time":1707770452.0},{"value":33.68443333333333,"time":1707770453.0},{"value":33.68443333333333,"time":1707770454.0},{"value":33.68443333333333,"time":1707770456.0},{"value":33.68443333333333,"time":1707770457.0},{"value":33.68443333333333,"time":1707770458.0},{"value":33.678333333333335,"time":1707770459.0},{"value":33.678333333333335,"time":1707770462.0},{"value":33.678333333333335,"time":1707770467.0},{"value":33.678333333333335,"time":1707770468.0},{"value":33.678333333333335,"time":1707770469.0},{"value":33.678333333333335,"time":1707770471.0},{"value":33.678333333333335,"time":1707770472.0},{"value":33.678333333333335,"time":1707770477.0},{"value":33.678333333333335,"time":1707770479.0},{"value":33.678333333333335,"time":1707770488.0},{"value":33.678333333333335,"time":1707770489.0},{"value":33.678333333333335,"time":1707770491.0},{"value":33.678333333333335,"time":1707770493.0},{"value":33.678333333333335,"time":1707770494.0},{"value":33.678333333333335,"time":1707770497.0},{"value":33.678333333333335,"time":1707770498.0},{"value":33.678333333333335,"time":1707770502.0},{"value":33.678333333333335,"time":1707770503.0},{"value":33.678333333333335,"time":1707770506.0},{"value":33.678333333333335,"time":1707770507.0},{"value":33.678333333333335,"time":1707770510.0},{"value":33.678333333333335,"time":1707770512.0},{"value":33.678333333333335,"time":1707770513.0},{"value":33.678333333333335,"time":1707770515.0},{"value":33.678333333333335,"time":1707770516.0},{"value":33.678333333333335,"time":1707770518.0},{"value":33.684999999999995,"time":1707770521.0},{"value":33.684999999999995,"time":1707770522.0},{"value":33.684999999999995,"time":1707770523.0},{"value":33.684999999999995,"time":1707770524.0},{"value":33.684999999999995,"time":1707770525.0},{"value":33.684999999999995,"time":1707770526.0},{"value":33.684999999999995,"time":1707770527.0},{"value":33.684999999999995,"time":1707770528.0},{"value":33.684999999999995,"time":1707770529.0},{"value":33.684999999999995,"time":1707770530.0},{"value":33.684999999999995,"time":1707770531.0},{"value":33.684999999999995,"time":1707770532.0},{"value":33.684999999999995,"time":1707770533.0},{"value":33.684999999999995,"time":1707770534.0},{"value":33.684999999999995,"time":1707770535.0},{"value":33.684999999999995,"time":1707770536.0},{"value":33.684999999999995,"time":1707770537.0},{"value":33.684999999999995,"time":1707770538.0},{"value":33.684999999999995,"time":1707770539.0},{"value":33.684999999999995,"time":1707770540.0},{"value":33.684999999999995,"time":1707770542.0},{"value":33.684999999999995,"time":1707770544.0},{"value":33.684999999999995,"time":1707770545.0},{"value":33.684999999999995,"time":1707770546.0},{"value":33.684999999999995,"time":1707770548.0},{"value":33.684999999999995,"time":1707770550.0},{"value":33.684999999999995,"time":1707770551.0},{"value":33.684999999999995,"time":1707770552.0},{"value":33.684999999999995,"time":1707770553.0},{"value":33.684999999999995,"time":1707770554.0},{"value":33.684999999999995,"time":1707770555.0},{"value":33.684999999999995,"time":1707770556.0},{"value":33.684999999999995,"time":1707770557.0},{"value":33.684999999999995,"time":1707770559.0},{"value":33.684999999999995,"time":1707770560.0},{"value":33.684999999999995,"time":1707770561.0},{"value":33.684999999999995,"time":1707770562.0},{"value":33.684999999999995,"time":1707770563.0},{"value":33.684999999999995,"time":1707770564.0},{"value":33.684999999999995,"time":1707770565.0},{"value":33.684999999999995,"time":1707770567.0},{"value":33.684999999999995,"time":1707770569.0},{"value":33.684999999999995,"time":1707770572.0},{"value":33.684999999999995,"time":1707770573.0},{"value":33.684999999999995,"time":1707770574.0},{"value":33.684999999999995,"time":1707770575.0},{"value":33.684999999999995,"time":1707770576.0},{"value":33.684999999999995,"time":1707770577.0},{"value":33.684999999999995,"time":1707770578.0},{"value":33.7,"time":1707770579.0},{"value":33.7,"time":1707770580.0},{"value":33.7,"time":1707770581.0},{"value":33.7,"time":1707770583.0},{"value":33.7,"time":1707770584.0},{"value":33.7,"time":1707770585.0},{"value":33.7,"time":1707770586.0},{"value":33.7,"time":1707770587.0},{"value":33.7,"time":1707770589.0},{"value":33.7,"time":1707770590.0},{"value":33.7,"time":1707770591.0},{"value":33.7,"time":1707770597.0},{"value":33.7,"time":1707770598.0},{"value":33.7,"time":1707770599.0},{"value":33.7,"time":1707770601.0},{"value":33.7,"time":1707770604.0},{"value":33.7,"time":1707770605.0},{"value":33.7,"time":1707770607.0},{"value":33.7,"time":1707770608.0},{"value":33.7,"time":1707770609.0},{"value":33.7,"time":1707770610.0},{"value":33.7,"time":1707770611.0},{"value":33.7,"time":1707770612.0},{"value":33.7,"time":1707770614.0},{"value":33.7,"time":1707770615.0},{"value":33.7,"time":1707770616.0},{"value":33.7,"time":1707770617.0},{"value":33.7,"time":1707770618.0},{"value":33.7,"time":1707770621.0},{"value":33.7,"time":1707770622.0},{"value":33.7,"time":1707770623.0},{"value":33.7,"time":1707770624.0},{"value":33.7,"time":1707770625.0},{"value":33.7,"time":1707770626.0},{"value":33.7,"time":1707770627.0},{"value":33.7,"time":1707770628.0},{"value":33.7,"time":1707770629.0},{"value":33.7,"time":1707770630.0},{"value":33.7,"time":1707770631.0},{"value":33.7,"time":1707770633.0},{"value":33.7,"time":1707770634.0},{"value":33.7,"time":1707770635.0},{"value":33.7,"time":1707770636.0},{"value":33.7,"time":1707770637.0},{"value":33.7,"time":1707770638.0},{"value":33.71786666666667,"time":1707770639.0},{"value":33.71786666666667,"time":1707770641.0},{"value":33.71786666666667,"time":1707770642.0},{"value":33.71786666666667,"time":1707770643.0},{"value":33.71786666666667,"time":1707770644.0},{"value":33.71786666666667,"time":1707770648.0},{"value":33.71786666666667,"time":1707770651.0},{"value":33.71786666666667,"time":1707770652.0},{"value":33.71786666666667,"time":1707770653.0},{"value":33.71786666666667,"time":1707770655.0},{"value":33.71786666666667,"time":1707770656.0},{"value":33.71786666666667,"time":1707770657.0},{"value":33.71786666666667,"time":1707770658.0},{"value":33.71786666666667,"time":1707770659.0},{"value":33.71786666666667,"time":1707770660.0},{"value":33.71786666666667,"time":1707770661.0},{"value":33.71786666666667,"time":1707770663.0},{"value":33.71786666666667,"time":1707770664.0},{"value":33.71786666666667,"time":1707770665.0},{"value":33.71786666666667,"time":1707770666.0},{"value":33.71786666666667,"time":1707770671.0},{"value":33.71786666666667,"time":1707770672.0},{"value":33.71786666666667,"time":1707770673.0},{"value":33.71786666666667,"time":1707770675.0},{"value":33.71786666666667,"time":1707770676.0},{"value":33.71786666666667,"time":1707770678.0},{"value":33.71786666666667,"time":1707770681.0},{"value":33.71786666666667,"time":1707770682.0},{"value":33.71786666666667,"time":1707770683.0},{"value":33.71786666666667,"time":1707770688.0},{"value":33.71786666666667,"time":1707770689.0},{"value":33.71786666666667,"time":1707770690.0},{"value":33.71786666666667,"time":1707770691.0},{"value":33.71786666666667,"time":1707770692.0},{"value":33.71786666666667,"time":1707770695.0},{"value":33.71786666666667,"time":1707770698.0},{"value":33.71666666666667,"time":1707770699.0},{"value":33.71666666666667,"time":1707770700.0},{"value":33.71666666666667,"time":1707770701.0},{"value":33.71666666666667,"time":1707770702.0},{"value":33.71666666666667,"time":1707770703.0},{"value":33.71666666666667,"time":1707770704.0},{"value":33.71666666666667,"time":1707770705.0},{"value":33.71666666666667,"time":1707770706.0},{"value":33.71666666666667,"time":1707770707.0},{"value":33.71666666666667,"time":1707770708.0},{"value":33.71666666666667,"time":1707770709.0},{"value":33.71666666666667,"time":1707770710.0},{"value":33.71666666666667,"time":1707770711.0},{"value":33.71666666666667,"time":1707770712.0},{"value":33.71666666666667,"time":1707770713.0},{"value":33.71666666666667,"time":1707770714.0},{"value":33.71666666666667,"time":1707770715.0},{"value":33.71666666666667,"time":1707770716.0},{"value":33.71666666666667,"time":1707770718.0},{"value":33.71666666666667,"time":1707770719.0},{"value":33.71666666666667,"time":1707770720.0},{"value":33.71666666666667,"time":1707770721.0},{"value":33.71666666666667,"time":1707770722.0},{"value":33.71666666666667,"time":1707770723.0},{"value":33.71666666666667,"time":1707770724.0},{"value":33.71666666666667,"time":1707770725.0},{"value":33.71666666666667,"time":1707770728.0},{"value":33.71666666666667,"time":1707770730.0},{"value":33.71666666666667,"time":1707770731.0},{"value":33.71666666666667,"time":1707770732.0},{"value":33.71666666666667,"time":1707770733.0},{"value":33.71666666666667,"time":1707770734.0},{"value":33.71666666666667,"time":1707770738.0},{"value":33.71666666666667,"time":1707770739.0},{"value":33.71666666666667,"time":1707770740.0},{"value":33.71666666666667,"time":1707770741.0},{"value":33.71666666666667,"time":1707770748.0},{"value":33.71666666666667,"time":1707770749.0},{"value":33.71666666666667,"time":1707770750.0},{"value":33.71666666666667,"time":1707770751.0},{"value":33.71666666666667,"time":1707770752.0},{"value":33.71666666666667,"time":1707770753.0},{"value":33.71666666666667,"time":1707770755.0},{"value":33.71666666666667,"time":1707770757.0},{"value":33.73,"time":1707770760.0},{"value":33.73,"time":1707770762.0},{"value":33.73,"time":1707770763.0},{"value":33.73,"time":1707770764.0},{"value":33.73,"time":1707770766.0},{"value":33.73,"time":1707770770.0},{"value":33.73,"time":1707770772.0},{"value":33.73,"time":1707770773.0},{"value":33.73,"time":1707770777.0},{"value":33.73,"time":1707770778.0},{"value":33.73,"time":1707770779.0},{"value":33.73,"time":1707770780.0},{"value":33.73,"time":1707770781.0},{"value":33.73,"time":1707770782.0},{"value":33.73,"time":1707770783.0},{"value":33.73,"time":1707770784.0},{"value":33.73,"time":1707770786.0},{"value":33.73,"time":1707770788.0},{"value":33.73,"time":1707770790.0},{"value":33.73,"time":1707770791.0},{"value":33.73,"time":1707770792.0},{"value":33.73,"time":1707770793.0},{"value":33.73,"time":1707770794.0},{"value":33.73,"time":1707770797.0},{"value":33.73,"time":1707770798.0},{"value":33.73,"time":1707770799.0},{"value":33.73,"time":1707770800.0},{"value":33.73,"time":1707770801.0},{"value":33.73,"time":1707770802.0},{"value":33.73,"time":1707770803.0},{"value":33.73,"time":1707770804.0},{"value":33.73,"time":1707770805.0},{"value":33.73,"time":1707770806.0},{"value":33.73,"time":1707770807.0},{"value":33.73,"time":1707770808.0},{"value":33.73,"time":1707770810.0},{"value":33.73,"time":1707770812.0},{"value":33.73,"time":1707770813.0},{"value":33.73,"time":1707770814.0},{"value":33.73,"time":1707770815.0},{"value":33.73,"time":1707770818.0},{"value":33.72833333333333,"time":1707770819.0},{"value":33.72833333333333,"time":1707770820.0},{"value":33.72833333333333,"time":1707770821.0},{"value":33.72833333333333,"time":1707770822.0},{"value":33.72833333333333,"time":1707770826.0},{"value":33.72833333333333,"time":1707770827.0},{"value":33.72833333333333,"time":1707770828.0},{"value":33.72833333333333,"time":1707770830.0},{"value":33.72833333333333,"time":1707770831.0},{"value":33.72833333333333,"time":1707770832.0},{"value":33.72833333333333,"time":1707770833.0},{"value":33.72833333333333,"time":1707770835.0},{"value":33.72833333333333,"time":1707770836.0},{"value":33.72833333333333,"time":1707770837.0},{"value":33.72833333333333,"time":1707770841.0},{"value":33.72833333333333,"time":1707770842.0},{"value":33.72833333333333,"time":1707770844.0},{"value":33.72833333333333,"time":1707770845.0},{"value":33.72833333333333,"time":1707770847.0},{"value":33.72833333333333,"time":1707770848.0},{"value":33.72833333333333,"time":1707770849.0},{"value":33.72833333333333,"time":1707770850.0},{"value":33.72833333333333,"time":1707770851.0},{"value":33.72833333333333,"time":1707770853.0},{"value":33.72833333333333,"time":1707770854.0},{"value":33.72833333333333,"time":1707770856.0},{"value":33.72833333333333,"time":1707770857.0},{"value":33.72833333333333,"time":1707770859.0},{"value":33.72833333333333,"time":1707770860.0},{"value":33.72833333333333,"time":1707770862.0},{"value":33.72833333333333,"time":1707770863.0},{"value":33.72833333333333,"time":1707770865.0},{"value":33.72833333333333,"time":1707770866.0},{"value":33.72833333333333,"time":1707770867.0},{"value":33.72833333333333,"time":1707770868.0},{"value":33.72833333333333,"time":1707770870.0},{"value":33.72833333333333,"time":1707770872.0},{"value":33.72833333333333,"time":1707770873.0},{"value":33.72833333333333,"time":1707770874.0},{"value":33.72833333333333,"time":1707770876.0},{"value":33.72833333333333,"time":1707770877.0},{"value":33.68836666666667,"time":1707770879.0},{"value":33.68836666666667,"time":1707770880.0},{"value":33.68836666666667,"time":1707770881.0},{"value":33.68836666666667,"time":1707770882.0},{"value":33.68836666666667,"time":1707770883.0},{"value":33.68836666666667,"time":1707770884.0},{"value":33.68836666666667,"time":1707770885.0},{"value":33.68836666666667,"time":1707770887.0},{"value":33.68836666666667,"time":1707770888.0},{"value":33.68836666666667,"time":1707770889.0},{"value":33.68836666666667,"time":1707770890.0},{"value":33.68836666666667,"time":1707770891.0},{"value":33.68836666666667,"time":1707770895.0},{"value":33.68836666666667,"time":1707770897.0},{"value":33.68836666666667,"time":1707770899.0},{"value":33.68836666666667,"time":1707770900.0},{"value":33.68836666666667,"time":1707770901.0},{"value":33.68836666666667,"time":1707770907.0},{"value":33.68836666666667,"time":1707770908.0},{"value":33.68836666666667,"time":1707770911.0},{"value":33.68836666666667,"time":1707770912.0},{"value":33.68836666666667,"time":1707770914.0},{"value":33.68836666666667,"time":1707770916.0},{"value":33.68836666666667,"time":1707770917.0},{"value":33.68836666666667,"time":1707770918.0},{"value":33.68836666666667,"time":1707770919.0},{"value":33.68836666666667,"time":1707770920.0},{"value":33.68836666666667,"time":1707770921.0},{"value":33.68836666666667,"time":1707770922.0},{"value":33.68836666666667,"time":1707770923.0},{"value":33.68836666666667,"time":1707770924.0},{"value":33.68836666666667,"time":1707770925.0},{"value":33.68836666666667,"time":1707770926.0},{"value":33.68836666666667,"time":1707770929.0},{"value":33.68836666666667,"time":1707770930.0},{"value":33.68836666666667,"time":1707770932.0},{"value":33.68836666666667,"time":1707770933.0},{"value":33.68836666666667,"time":1707770934.0},{"value":33.68836666666667,"time":1707770936.0},{"value":33.68836666666667,"time":1707770937.0},{"value":33.68836666666667,"time":1707770938.0},{"value":33.651666666666664,"time":1707770939.0},{"value":33.651666666666664,"time":1707770940.0},{"value":33.651666666666664,"time":1707770942.0},{"value":33.651666666666664,"time":1707770943.0},{"value":33.651666666666664,"time":1707770944.0},{"value":33.651666666666664,"time":1707770945.0},{"value":33.651666666666664,"time":1707770946.0},{"value":33.651666666666664,"time":1707770947.0},{"value":33.651666666666664,"time":1707770948.0},{"value":33.651666666666664,"time":1707770951.0},{"value":33.651666666666664,"time":1707770952.0},{"value":33.651666666666664,"time":1707770953.0},{"value":33.651666666666664,"time":1707770954.0},{"value":33.651666666666664,"time":1707770955.0},{"value":33.651666666666664,"time":1707770956.0},{"value":33.651666666666664,"time":1707770959.0},{"value":33.651666666666664,"time":1707770960.0},{"value":33.651666666666664,"time":1707770961.0},{"value":33.651666666666664,"time":1707770962.0},{"value":33.651666666666664,"time":1707770963.0},{"value":33.651666666666664,"time":1707770964.0},{"value":33.651666666666664,"time":1707770967.0},{"value":33.651666666666664,"time":1707770968.0},{"value":33.651666666666664,"time":1707770969.0},{"value":33.651666666666664,"time":1707770970.0},{"value":33.651666666666664,"time":1707770971.0},{"value":33.651666666666664,"time":1707770973.0},{"value":33.651666666666664,"time":1707770975.0},{"value":33.651666666666664,"time":1707770977.0},{"value":33.651666666666664,"time":1707770978.0},{"value":33.651666666666664,"time":1707770980.0},{"value":33.651666666666664,"time":1707770986.0},{"value":33.651666666666664,"time":1707770987.0},{"value":33.651666666666664,"time":1707770990.0},{"value":33.651666666666664,"time":1707770991.0},{"value":33.651666666666664,"time":1707770992.0},{"value":33.651666666666664,"time":1707770993.0},{"value":33.651666666666664,"time":1707770995.0},{"value":33.651666666666664,"time":1707770997.0},{"value":33.651666666666664,"time":1707770998.0},{"value":33.64666666666667,"time":1707770999.0},{"value":33.64666666666667,"time":1707771000.0},{"value":33.64666666666667,"time":1707771002.0},{"value":33.64666666666667,"time":1707771005.0},{"value":33.64666666666667,"time":1707771006.0},{"value":33.64666666666667,"time":1707771007.0},{"value":33.64666666666667,"time":1707771008.0},{"value":33.64666666666667,"time":1707771009.0},{"value":33.64666666666667,"time":1707771010.0},{"value":33.64666666666667,"time":1707771012.0},{"value":33.64666666666667,"time":1707771013.0},{"value":33.64666666666667,"time":1707771014.0},{"value":33.64666666666667,"time":1707771016.0},{"value":33.64666666666667,"time":1707771018.0},{"value":33.64666666666667,"time":1707771019.0},{"value":33.64666666666667,"time":1707771020.0},{"value":33.64666666666667,"time":1707771021.0},{"value":33.64666666666667,"time":1707771022.0},{"value":33.64666666666667,"time":1707771023.0},{"value":33.64666666666667,"time":1707771024.0},{"value":33.64666666666667,"time":1707771027.0},{"value":33.64666666666667,"time":1707771028.0},{"value":33.64666666666667,"time":1707771029.0},{"value":33.64666666666667,"time":1707771031.0},{"value":33.64666666666667,"time":1707771032.0},{"value":33.64666666666667,"time":1707771033.0},{"value":33.64666666666667,"time":1707771034.0},{"value":33.64666666666667,"time":1707771035.0},{"value":33.64666666666667,"time":1707771036.0},{"value":33.64666666666667,"time":1707771038.0},{"value":33.64666666666667,"time":1707771039.0},{"value":33.64666666666667,"time":1707771040.0},{"value":33.64666666666667,"time":1707771041.0},{"value":33.64666666666667,"time":1707771042.0},{"value":33.64666666666667,"time":1707771043.0},{"value":33.64666666666667,"time":1707771044.0},{"value":33.64666666666667,"time":1707771046.0},{"value":33.64666666666667,"time":1707771047.0},{"value":33.64666666666667,"time":1707771048.0},{"value":33.64666666666667,"time":1707771049.0},{"value":33.64666666666667,"time":1707771055.0},{"value":33.64666666666667,"time":1707771057.0},{"value":33.64666666666667,"time":1707771058.0},{"value":33.63166666666667,"time":1707771059.0},{"value":33.63166666666667,"time":1707771060.0},{"value":33.63166666666667,"time":1707771062.0},{"value":33.63166666666667,"time":1707771064.0},{"value":33.63166666666667,"time":1707771065.0},{"value":33.63166666666667,"time":1707771066.0},{"value":33.63166666666667,"time":1707771067.0},{"value":33.63166666666667,"time":1707771068.0},{"value":33.63166666666667,"time":1707771069.0},{"value":33.63166666666667,"time":1707771070.0},{"value":33.63166666666667,"time":1707771071.0},{"value":33.63166666666667,"time":1707771072.0},{"value":33.63166666666667,"time":1707771073.0},{"value":33.63166666666667,"time":1707771076.0},{"value":33.63166666666667,"time":1707771077.0},{"value":33.63166666666667,"time":1707771079.0},{"value":33.63166666666667,"time":1707771080.0},{"value":33.63166666666667,"time":1707771081.0},{"value":33.63166666666667,"time":1707771082.0},{"value":33.63166666666667,"time":1707771083.0},{"value":33.63166666666667,"time":1707771084.0},{"value":33.63166666666667,"time":1707771085.0},{"value":33.63166666666667,"time":1707771086.0},{"value":33.63166666666667,"time":1707771087.0},{"value":33.63166666666667,"time":1707771088.0},{"value":33.63166666666667,"time":1707771089.0},{"value":33.63166666666667,"time":1707771091.0},{"value":33.63166666666667,"time":1707771092.0},{"value":33.63166666666667,"time":1707771093.0},{"value":33.63166666666667,"time":1707771094.0},{"value":33.63166666666667,"time":1707771095.0},{"value":33.63166666666667,"time":1707771098.0},{"value":33.63166666666667,"time":1707771099.0},{"value":33.63166666666667,"time":1707771100.0},{"value":33.63166666666667,"time":1707771101.0},{"value":33.63166666666667,"time":1707771102.0},{"value":33.63166666666667,"time":1707771103.0},{"value":33.63166666666667,"time":1707771105.0},{"value":33.63166666666667,"time":1707771106.0},{"value":33.63166666666667,"time":1707771107.0},{"value":33.63166666666667,"time":1707771108.0},{"value":33.63166666666667,"time":1707771111.0},{"value":33.63166666666667,"time":1707771113.0},{"value":33.63166666666667,"time":1707771116.0},{"value":33.624966666666666,"time":1707771120.0},{"value":33.624966666666666,"time":1707771121.0},{"value":33.624966666666666,"time":1707771122.0},{"value":33.624966666666666,"time":1707771123.0},{"value":33.624966666666666,"time":1707771124.0},{"value":33.624966666666666,"time":1707771125.0},{"value":33.624966666666666,"time":1707771126.0},{"value":33.624966666666666,"time":1707771127.0},{"value":33.624966666666666,"time":1707771128.0},{"value":33.624966666666666,"time":1707771129.0},{"value":33.624966666666666,"time":1707771131.0},{"value":33.624966666666666,"time":1707771133.0},{"value":33.624966666666666,"time":1707771134.0},{"value":33.624966666666666,"time":1707771135.0},{"value":33.624966666666666,"time":1707771138.0},{"value":33.624966666666666,"time":1707771139.0},{"value":33.624966666666666,"time":1707771140.0},{"value":33.624966666666666,"time":1707771142.0},{"value":33.624966666666666,"time":1707771144.0},{"value":33.624966666666666,"time":1707771145.0},{"value":33.624966666666666,"time":1707771147.0},{"value":33.624966666666666,"time":1707771148.0},{"value":33.624966666666666,"time":1707771151.0},{"value":33.624966666666666,"time":1707771152.0},{"value":33.624966666666666,"time":1707771153.0},{"value":33.624966666666666,"time":1707771155.0},{"value":33.624966666666666,"time":1707771158.0},{"value":33.624966666666666,"time":1707771159.0},{"value":33.624966666666666,"time":1707771161.0},{"value":33.624966666666666,"time":1707771163.0},{"value":33.624966666666666,"time":1707771165.0},{"value":33.624966666666666,"time":1707771166.0},{"value":33.624966666666666,"time":1707771168.0},{"value":33.624966666666666,"time":1707771169.0},{"value":33.624966666666666,"time":1707771170.0},{"value":33.624966666666666,"time":1707771171.0},{"value":33.624966666666666,"time":1707771172.0},{"value":33.624966666666666,"time":1707771173.0},{"value":33.624966666666666,"time":1707771174.0},{"value":33.624966666666666,"time":1707771175.0},{"value":33.624966666666666,"time":1707771177.0},{"value":33.624966666666666,"time":1707771178.0},{"value":33.63,"time":1707771180.0},{"value":33.63,"time":1707771181.0},{"value":33.63,"time":1707771182.0},{"value":33.63,"time":1707771183.0},{"value":33.63,"time":1707771184.0},{"value":33.63,"time":1707771185.0},{"value":33.63,"time":1707771186.0},{"value":33.63,"time":1707771187.0},{"value":33.63,"time":1707771190.0},{"value":33.63,"time":1707771191.0},{"value":33.63,"time":1707771192.0},{"value":33.63,"time":1707771195.0},{"value":33.63,"time":1707771196.0},{"value":33.63,"time":1707771197.0},{"value":33.63,"time":1707771199.0},{"value":33.63,"time":1707771200.0},{"value":33.63,"time":1707771201.0},{"value":33.63,"time":1707771202.0},{"value":33.63,"time":1707771203.0},{"value":33.63,"time":1707771204.0},{"value":33.63,"time":1707771206.0},{"value":33.63,"time":1707771207.0},{"value":33.63,"time":1707771208.0},{"value":33.63,"time":1707771209.0},{"value":33.63,"time":1707771210.0},{"value":33.63,"time":1707771211.0},{"value":33.63,"time":1707771212.0},{"value":33.63,"time":1707771213.0},{"value":33.63,"time":1707771214.0},{"value":33.63,"time":1707771215.0},{"value":33.63,"time":1707771216.0},{"value":33.63,"time":1707771217.0},{"value":33.63,"time":1707771219.0},{"value":33.63,"time":1707771220.0},{"value":33.63,"time":1707771221.0},{"value":33.63,"time":1707771223.0},{"value":33.63,"time":1707771225.0},{"value":33.63,"time":1707771226.0},{"value":33.63,"time":1707771227.0},{"value":33.63,"time":1707771228.0},{"value":33.63,"time":1707771229.0},{"value":33.63,"time":1707771230.0},{"value":33.63,"time":1707771231.0},{"value":33.63,"time":1707771232.0},{"value":33.63,"time":1707771233.0},{"value":33.63,"time":1707771234.0},{"value":33.63,"time":1707771235.0},{"value":33.63,"time":1707771236.0},{"value":33.63,"time":1707771237.0},{"value":33.63,"time":1707771238.0},{"value":33.63966666666667,"time":1707771239.0},{"value":33.63966666666667,"time":1707771240.0},{"value":33.63966666666667,"time":1707771241.0},{"value":33.63966666666667,"time":1707771242.0},{"value":33.63966666666667,"time":1707771243.0},{"value":33.63966666666667,"time":1707771244.0},{"value":33.63966666666667,"time":1707771245.0},{"value":33.63966666666667,"time":1707771246.0},{"value":33.63966666666667,"time":1707771247.0},{"value":33.63966666666667,"time":1707771248.0},{"value":33.63966666666667,"time":1707771249.0},{"value":33.63966666666667,"time":1707771250.0},{"value":33.63966666666667,"time":1707771251.0},{"value":33.63966666666667,"time":1707771252.0},{"value":33.63966666666667,"time":1707771253.0},{"value":33.63966666666667,"time":1707771254.0},{"value":33.63966666666667,"time":1707771255.0},{"value":33.63966666666667,"time":1707771257.0},{"value":33.63966666666667,"time":1707771258.0},{"value":33.63966666666667,"time":1707771259.0},{"value":33.63966666666667,"time":1707771260.0},{"value":33.63966666666667,"time":1707771261.0},{"value":33.63966666666667,"time":1707771262.0},{"value":33.63966666666667,"time":1707771263.0},{"value":33.63966666666667,"time":1707771264.0},{"value":33.63966666666667,"time":1707771265.0},{"value":33.63966666666667,"time":1707771266.0},{"value":33.63966666666667,"time":1707771267.0},{"value":33.63966666666667,"time":1707771268.0},{"value":33.63966666666667,"time":1707771269.0},{"value":33.63966666666667,"time":1707771270.0},{"value":33.63966666666667,"time":1707771271.0},{"value":33.63966666666667,"time":1707771272.0},{"value":33.63966666666667,"time":1707771273.0},{"value":33.63966666666667,"time":1707771274.0},{"value":33.63966666666667,"time":1707771275.0},{"value":33.63966666666667,"time":1707771276.0},{"value":33.63966666666667,"time":1707771277.0},{"value":33.63966666666667,"time":1707771279.0},{"value":33.63966666666667,"time":1707771280.0},{"value":33.63966666666667,"time":1707771281.0},{"value":33.63966666666667,"time":1707771282.0},{"value":33.63966666666667,"time":1707771283.0},{"value":33.63966666666667,"time":1707771284.0},{"value":33.63966666666667,"time":1707771285.0},{"value":33.63966666666667,"time":1707771286.0},{"value":33.63966666666667,"time":1707771287.0},{"value":33.63966666666667,"time":1707771288.0},{"value":33.63966666666667,"time":1707771289.0},{"value":33.63966666666667,"time":1707771290.0},{"value":33.63966666666667,"time":1707771291.0},{"value":33.63966666666667,"time":1707771292.0},{"value":33.63966666666667,"time":1707771294.0},{"value":33.63966666666667,"time":1707771295.0},{"value":33.63966666666667,"time":1707771296.0},{"value":33.63966666666667,"time":1707771297.0},{"value":33.65833333333333,"time":1707771299.0},{"value":33.65833333333333,"time":1707771300.0},{"value":33.65833333333333,"time":1707771301.0},{"value":33.65833333333333,"time":1707771302.0},{"value":33.65833333333333,"time":1707771303.0},{"value":33.65833333333333,"time":1707771304.0},{"value":33.65833333333333,"time":1707771305.0},{"value":33.65833333333333,"time":1707771306.0},{"value":33.65833333333333,"time":1707771307.0},{"value":33.65833333333333,"time":1707771308.0},{"value":33.65833333333333,"time":1707771309.0},{"value":33.65833333333333,"time":1707771310.0},{"value":33.65833333333333,"time":1707771311.0},{"value":33.65833333333333,"time":1707771312.0},{"value":33.65833333333333,"time":1707771313.0},{"value":33.65833333333333,"time":1707771314.0},{"value":33.65833333333333,"time":1707771315.0},{"value":33.65833333333333,"time":1707771316.0},{"value":33.65833333333333,"time":1707771317.0},{"value":33.65833333333333,"time":1707771318.0},{"value":33.65833333333333,"time":1707771319.0},{"value":33.65833333333333,"time":1707771320.0},{"value":33.65833333333333,"time":1707771321.0},{"value":33.65833333333333,"time":1707771322.0},{"value":33.65833333333333,"time":1707771323.0},{"value":33.65833333333333,"time":1707771324.0},{"value":33.65833333333333,"time":1707771325.0},{"value":33.65833333333333,"time":1707771326.0},{"value":33.65833333333333,"time":1707771327.0},{"value":33.65833333333333,"time":1707771328.0},{"value":33.65833333333333,"time":1707771329.0},{"value":33.65833333333333,"time":1707771330.0},{"value":33.65833333333333,"time":1707771331.0},{"value":33.65833333333333,"time":1707771332.0},{"value":33.65833333333333,"time":1707771333.0},{"value":33.65833333333333,"time":1707771334.0},{"value":33.65833333333333,"time":1707771335.0},{"value":33.65833333333333,"time":1707771336.0},{"value":33.65833333333333,"time":1707771337.0},{"value":33.65833333333333,"time":1707771338.0},{"value":33.65833333333333,"time":1707771339.0},{"value":33.65833333333333,"time":1707771340.0},{"value":33.65833333333333,"time":1707771341.0},{"value":33.65833333333333,"time":1707771342.0},{"value":33.65833333333333,"time":1707771343.0},{"value":33.65833333333333,"time":1707771344.0},{"value":33.65833333333333,"time":1707771345.0},{"value":33.65833333333333,"time":1707771346.0},{"value":33.65833333333333,"time":1707771347.0},{"value":33.65833333333333,"time":1707771348.0},{"value":33.65833333333333,"time":1707771350.0},{"value":33.65833333333333,"time":1707771351.0},{"value":33.65833333333333,"time":1707771352.0},{"value":33.65833333333333,"time":1707771353.0},{"value":33.65833333333333,"time":1707771355.0},{"value":33.65833333333333,"time":1707771356.0},{"value":33.65833333333333,"time":1707771357.0},{"value":33.65833333333333,"time":1707771358.0},{"value":33.63,"time":1707771359.0},{"value":33.63,"time":1707771360.0},{"value":33.63,"time":1707771361.0},{"value":33.63,"time":1707771362.0},{"value":33.63,"time":1707771363.0},{"value":33.63,"time":1707771364.0},{"value":33.63,"time":1707771365.0},{"value":33.63,"time":1707771366.0},{"value":33.63,"time":1707771367.0},{"value":33.63,"time":1707771368.0},{"value":33.63,"time":1707771369.0},{"value":33.63,"time":1707771370.0},{"value":33.63,"time":1707771371.0},{"value":33.63,"time":1707771372.0},{"value":33.63,"time":1707771373.0},{"value":33.63,"time":1707771375.0},{"value":33.63,"time":1707771376.0},{"value":33.63,"time":1707771377.0},{"value":33.63,"time":1707771378.0},{"value":33.63,"time":1707771379.0},{"value":33.63,"time":1707771380.0},{"value":33.63,"time":1707771381.0},{"value":33.63,"time":1707771382.0},{"value":33.63,"time":1707771383.0},{"value":33.63,"time":1707771384.0},{"value":33.63,"time":1707771385.0},{"value":33.63,"time":1707771386.0},{"value":33.63,"time":1707771387.0},{"value":33.63,"time":1707771388.0},{"value":33.63,"time":1707771389.0},{"value":33.63,"time":1707771390.0},{"value":33.63,"time":1707771391.0},{"value":33.63,"time":1707771392.0},{"value":33.63,"time":1707771393.0},{"value":33.63,"time":1707771395.0},{"value":33.63,"time":1707771396.0},{"value":33.63,"time":1707771397.0},{"value":33.63,"time":1707771398.0},{"value":33.63,"time":1707771399.0},{"value":33.63,"time":1707771400.0},{"value":33.63,"time":1707771401.0},{"value":33.63,"time":1707771402.0},{"value":33.63,"time":1707771403.0},{"value":33.63,"time":1707771404.0},{"value":33.63,"time":1707771405.0},{"value":33.63,"time":1707771406.0},{"value":33.63,"time":1707771409.0},{"value":33.63,"time":1707771410.0},{"value":33.63,"time":1707771411.0},{"value":33.63,"time":1707771412.0},{"value":33.63,"time":1707771413.0},{"value":33.63,"time":1707771414.0},{"value":33.63,"time":1707771416.0},{"value":33.63,"time":1707771417.0},{"value":33.63,"time":1707771418.0},{"value":33.623333333333335,"time":1707771419.0},{"value":33.623333333333335,"time":1707771420.0},{"value":33.623333333333335,"time":1707771422.0},{"value":33.623333333333335,"time":1707771423.0},{"value":33.623333333333335,"time":1707771424.0},{"value":33.623333333333335,"time":1707771425.0},{"value":33.623333333333335,"time":1707771426.0},{"value":33.623333333333335,"time":1707771427.0},{"value":33.623333333333335,"time":1707771428.0},{"value":33.623333333333335,"time":1707771429.0},{"value":33.623333333333335,"time":1707771430.0},{"value":33.623333333333335,"time":1707771431.0},{"value":33.623333333333335,"time":1707771432.0},{"value":33.623333333333335,"time":1707771433.0},{"value":33.623333333333335,"time":1707771434.0},{"value":33.623333333333335,"time":1707771435.0},{"value":33.623333333333335,"time":1707771436.0},{"value":33.623333333333335,"time":1707771437.0},{"value":33.623333333333335,"time":1707771438.0},{"value":33.623333333333335,"time":1707771439.0},{"value":33.623333333333335,"time":1707771440.0},{"value":33.623333333333335,"time":1707771441.0},{"value":33.623333333333335,"time":1707771442.0},{"value":33.623333333333335,"time":1707771443.0},{"value":33.623333333333335,"time":1707771444.0},{"value":33.623333333333335,"time":1707771445.0},{"value":33.623333333333335,"time":1707771446.0},{"value":33.623333333333335,"time":1707771447.0},{"value":33.623333333333335,"time":1707771448.0},{"value":33.623333333333335,"time":1707771449.0},{"value":33.623333333333335,"time":1707771450.0},{"value":33.623333333333335,"time":1707771451.0},{"value":33.623333333333335,"time":1707771452.0},{"value":33.623333333333335,"time":1707771453.0},{"value":33.623333333333335,"time":1707771454.0},{"value":33.623333333333335,"time":1707771455.0},{"value":33.623333333333335,"time":1707771456.0},{"value":33.623333333333335,"time":1707771457.0},{"value":33.623333333333335,"time":1707771458.0},{"value":33.623333333333335,"time":1707771459.0},{"value":33.623333333333335,"time":1707771460.0},{"value":33.623333333333335,"time":1707771461.0},{"value":33.623333333333335,"time":1707771462.0},{"value":33.623333333333335,"time":1707771463.0},{"value":33.623333333333335,"time":1707771464.0},{"value":33.623333333333335,"time":1707771465.0},{"value":33.623333333333335,"time":1707771466.0},{"value":33.623333333333335,"time":1707771467.0},{"value":33.623333333333335,"time":1707771468.0},{"value":33.623333333333335,"time":1707771469.0},{"value":33.623333333333335,"time":1707771470.0},{"value":33.623333333333335,"time":1707771471.0},{"value":33.623333333333335,"time":1707771472.0},{"value":33.623333333333335,"time":1707771473.0},{"value":33.623333333333335,"time":1707771474.0},{"value":33.623333333333335,"time":1707771475.0},{"value":33.623333333333335,"time":1707771476.0},{"value":33.623333333333335,"time":1707771477.0},{"value":33.623333333333335,"time":1707771478.0},{"value":33.61666666666667,"time":1707771479.0},{"value":33.61666666666667,"time":1707771480.0},{"value":33.61666666666667,"time":1707771481.0},{"value":33.61666666666667,"time":1707771482.0},{"value":33.61666666666667,"time":1707771483.0},{"value":33.61666666666667,"time":1707771484.0},{"value":33.61666666666667,"time":1707771485.0},{"value":33.61666666666667,"time":1707771486.0},{"value":33.61666666666667,"time":1707771487.0},{"value":33.61666666666667,"time":1707771488.0},{"value":33.61666666666667,"time":1707771489.0},{"value":33.61666666666667,"time":1707771490.0},{"value":33.61666666666667,"time":1707771491.0},{"value":33.61666666666667,"time":1707771493.0},{"value":33.61666666666667,"time":1707771494.0},{"value":33.61666666666667,"time":1707771495.0},{"value":33.61666666666667,"time":1707771496.0},{"value":33.61666666666667,"time":1707771497.0},{"value":33.61666666666667,"time":1707771498.0},{"value":33.61666666666667,"time":1707771499.0},{"value":33.61666666666667,"time":1707771500.0},{"value":33.61666666666667,"time":1707771501.0},{"value":33.61666666666667,"time":1707771502.0},{"value":33.61666666666667,"time":1707771503.0},{"value":33.61666666666667,"time":1707771504.0},{"value":33.61666666666667,"time":1707771505.0},{"value":33.61666666666667,"time":1707771506.0},{"value":33.61666666666667,"time":1707771507.0},{"value":33.61666666666667,"time":1707771508.0},{"value":33.61666666666667,"time":1707771509.0},{"value":33.61666666666667,"time":1707771510.0},{"value":33.61666666666667,"time":1707771511.0},{"value":33.61666666666667,"time":1707771512.0},{"value":33.61666666666667,"time":1707771513.0},{"value":33.61666666666667,"time":1707771514.0},{"value":33.61666666666667,"time":1707771516.0},{"value":33.61666666666667,"time":1707771518.0},{"value":33.61666666666667,"time":1707771519.0},{"value":33.61666666666667,"time":1707771520.0},{"value":33.61666666666667,"time":1707771521.0},{"value":33.61666666666667,"time":1707771522.0},{"value":33.61666666666667,"time":1707771523.0},{"value":33.61666666666667,"time":1707771524.0},{"value":33.61666666666667,"time":1707771525.0},{"value":33.61666666666667,"time":1707771526.0},{"value":33.61666666666667,"time":1707771527.0},{"value":33.61666666666667,"time":1707771528.0},{"value":33.61666666666667,"time":1707771529.0},{"value":33.61666666666667,"time":1707771530.0},{"value":33.61666666666667,"time":1707771531.0},{"value":33.61666666666667,"time":1707771532.0},{"value":33.61666666666667,"time":1707771533.0},{"value":33.61666666666667,"time":1707771534.0},{"value":33.61666666666667,"time":1707771535.0},{"value":33.61666666666667,"time":1707771536.0},{"value":33.61666666666667,"time":1707771537.0},{"value":33.61666666666667,"time":1707771538.0},{"value":33.623533333333334,"time":1707771539.0},{"value":33.623533333333334,"time":1707771540.0},{"value":33.623533333333334,"time":1707771541.0},{"value":33.623533333333334,"time":1707771542.0},{"value":33.623533333333334,"time":1707771543.0},{"value":33.623533333333334,"time":1707771544.0},{"value":33.623533333333334,"time":1707771545.0},{"value":33.623533333333334,"time":1707771546.0},{"value":33.623533333333334,"time":1707771547.0},{"value":33.623533333333334,"time":1707771548.0},{"value":33.623533333333334,"time":1707771549.0},{"value":33.623533333333334,"time":1707771550.0},{"value":33.623533333333334,"time":1707771551.0},{"value":33.623533333333334,"time":1707771552.0},{"value":33.623533333333334,"time":1707771553.0},{"value":33.623533333333334,"time":1707771554.0},{"value":33.623533333333334,"time":1707771555.0},{"value":33.623533333333334,"time":1707771556.0},{"value":33.623533333333334,"time":1707771557.0},{"value":33.623533333333334,"time":1707771558.0},{"value":33.623533333333334,"time":1707771559.0},{"value":33.623533333333334,"time":1707771560.0},{"value":33.623533333333334,"time":1707771561.0},{"value":33.623533333333334,"time":1707771562.0},{"value":33.623533333333334,"time":1707771563.0},{"value":33.623533333333334,"time":1707771564.0},{"value":33.623533333333334,"time":1707771565.0},{"value":33.623533333333334,"time":1707771566.0},{"value":33.623533333333334,"time":1707771567.0},{"value":33.623533333333334,"time":1707771568.0},{"value":33.623533333333334,"time":1707771569.0},{"value":33.623533333333334,"time":1707771570.0},{"value":33.623533333333334,"time":1707771571.0},{"value":33.623533333333334,"time":1707771572.0},{"value":33.623533333333334,"time":1707771573.0},{"value":33.623533333333334,"time":1707771574.0},{"value":33.623533333333334,"time":1707771575.0},{"value":33.623533333333334,"time":1707771576.0},{"value":33.623533333333334,"time":1707771577.0},{"value":33.623533333333334,"time":1707771578.0},{"value":33.623533333333334,"time":1707771579.0},{"value":33.623533333333334,"time":1707771580.0},{"value":33.623533333333334,"time":1707771581.0},{"value":33.623533333333334,"time":1707771582.0},{"value":33.623533333333334,"time":1707771583.0},{"value":33.623533333333334,"time":1707771584.0},{"value":33.623533333333334,"time":1707771585.0},{"value":33.623533333333334,"time":1707771586.0},{"value":33.623533333333334,"time":1707771587.0},{"value":33.623533333333334,"time":1707771588.0},{"value":33.623533333333334,"time":1707771589.0},{"value":33.623533333333334,"time":1707771590.0},{"value":33.623533333333334,"time":1707771591.0},{"value":33.623533333333334,"time":1707771592.0},{"value":33.623533333333334,"time":1707771593.0},{"value":33.623533333333334,"time":1707771594.0},{"value":33.623533333333334,"time":1707771595.0},{"value":33.623533333333334,"time":1707771596.0},{"value":33.623533333333334,"time":1707771597.0},{"value":33.623533333333334,"time":1707771598.0},{"value":33.61833333333333,"time":1707771599.0},{"value":33.61833333333333,"time":1707834600.0},{"value":33.61833333333333,"time":1707834601.0},{"value":33.61833333333333,"time":1707834602.0},{"value":33.61833333333333,"time":1707834603.0},{"value":33.61833333333333,"time":1707834604.0},{"value":33.61833333333333,"time":1707834605.0},{"value":33.61833333333333,"time":1707834606.0},{"value":33.61833333333333,"time":1707834607.0},{"value":33.61833333333333,"time":1707834608.0},{"value":33.61833333333333,"time":1707834609.0},{"value":33.61833333333333,"time":1707834610.0},{"value":33.61833333333333,"time":1707834611.0},{"value":33.61833333333333,"time":1707834612.0},{"value":33.61833333333333,"time":1707834613.0},{"value":33.61833333333333,"time":1707834614.0},{"value":33.61833333333333,"time":1707834615.0},{"value":33.61833333333333,"time":1707834618.0},{"value":33.61833333333333,"time":1707834619.0},{"value":33.61833333333333,"time":1707834620.0},{"value":33.61833333333333,"time":1707834621.0},{"value":33.61833333333333,"time":1707834623.0},{"value":33.61833333333333,"time":1707834624.0},{"value":33.61833333333333,"time":1707834625.0},{"value":33.61833333333333,"time":1707834628.0},{"value":33.61833333333333,"time":1707834629.0},{"value":33.61833333333333,"time":1707834630.0},{"value":33.61833333333333,"time":1707834631.0},{"value":33.61833333333333,"time":1707834632.0},{"value":33.61833333333333,"time":1707834634.0},{"value":33.61833333333333,"time":1707834635.0},{"value":33.61833333333333,"time":1707834636.0},{"value":33.61833333333333,"time":1707834637.0},{"value":33.61833333333333,"time":1707834638.0},{"value":33.61833333333333,"time":1707834639.0},{"value":33.61833333333333,"time":1707834640.0},{"value":33.61833333333333,"time":1707834641.0},{"value":33.61833333333333,"time":1707834642.0},{"value":33.61833333333333,"time":1707834643.0},{"value":33.61833333333333,"time":1707834644.0},{"value":33.61833333333333,"time":1707834645.0},{"value":33.61833333333333,"time":1707834646.0},{"value":33.61833333333333,"time":1707834648.0},{"value":33.61833333333333,"time":1707834650.0},{"value":33.61833333333333,"time":1707834651.0},{"value":33.61833333333333,"time":1707834652.0},{"value":33.61833333333333,"time":1707834654.0},{"value":33.61833333333333,"time":1707834655.0},{"value":33.61833333333333,"time":1707834656.0},{"value":33.61833333333333,"time":1707834658.0},{"value":33.209966666666666,"time":1707834659.0},{"value":33.209966666666666,"time":1707834660.0},{"value":33.209966666666666,"time":1707834661.0},{"value":33.209966666666666,"time":1707834662.0},{"value":33.209966666666666,"time":1707834663.0},{"value":33.209966666666666,"time":1707834664.0},{"value":33.209966666666666,"time":1707834665.0},{"value":33.209966666666666,"time":1707834666.0},{"value":33.209966666666666,"time":1707834667.0},{"value":33.209966666666666,"time":1707834668.0},{"value":33.209966666666666,"time":1707834669.0},{"value":33.209966666666666,"time":1707834670.0},{"value":33.209966666666666,"time":1707834671.0},{"value":33.209966666666666,"time":1707834672.0},{"value":33.209966666666666,"time":1707834673.0},{"value":33.209966666666666,"time":1707834674.0},{"value":33.209966666666666,"time":1707834675.0},{"value":33.209966666666666,"time":1707834676.0},{"value":33.209966666666666,"time":1707834677.0},{"value":33.209966666666666,"time":1707834678.0},{"value":33.209966666666666,"time":1707834679.0},{"value":33.209966666666666,"time":1707834680.0},{"value":33.209966666666666,"time":1707834681.0},{"value":33.209966666666666,"time":1707834682.0},{"value":33.209966666666666,"time":1707834683.0},{"value":33.209966666666666,"time":1707834684.0},{"value":33.209966666666666,"time":1707834685.0},{"value":33.209966666666666,"time":1707834686.0},{"value":33.209966666666666,"time":1707834687.0},{"value":33.209966666666666,"time":1707834688.0},{"value":33.209966666666666,"time":1707834689.0},{"value":33.209966666666666,"time":1707834690.0},{"value":33.209966666666666,"time":1707834691.0},{"value":33.209966666666666,"time":1707834692.0},{"value":33.209966666666666,"time":1707834693.0},{"value":33.209966666666666,"time":1707834694.0},{"value":33.209966666666666,"time":1707834695.0},{"value":33.209966666666666,"time":1707834696.0},{"value":33.209966666666666,"time":1707834697.0},{"value":33.209966666666666,"time":1707834698.0},{"value":33.209966666666666,"time":1707834700.0},{"value":33.209966666666666,"time":1707834701.0},{"value":33.209966666666666,"time":1707834702.0},{"value":33.209966666666666,"time":1707834703.0},{"value":33.209966666666666,"time":1707834704.0},{"value":33.209966666666666,"time":1707834705.0},{"value":33.209966666666666,"time":1707834706.0},{"value":33.209966666666666,"time":1707834707.0},{"value":33.209966666666666,"time":1707834708.0},{"value":33.209966666666666,"time":1707834709.0},{"value":33.209966666666666,"time":1707834710.0},{"value":33.209966666666666,"time":1707834711.0},{"value":33.209966666666666,"time":1707834712.0},{"value":33.209966666666666,"time":1707834715.0},{"value":33.209966666666666,"time":1707834716.0},{"value":33.209966666666666,"time":1707834717.0},{"value":33.209966666666666,"time":1707834718.0},{"value":33.173,"time":1707834719.0},{"value":33.173,"time":1707834720.0},{"value":33.173,"time":1707834721.0},{"value":33.173,"time":1707834722.0},{"value":33.173,"time":1707834723.0},{"value":33.173,"time":1707834724.0},{"value":33.173,"time":1707834725.0},{"value":33.173,"time":1707834727.0},{"value":33.173,"time":1707834728.0},{"value":33.173,"time":1707834729.0},{"value":33.173,"time":1707834730.0},{"value":33.173,"time":1707834732.0},{"value":33.173,"time":1707834733.0},{"value":33.173,"time":1707834736.0},{"value":33.173,"time":1707834737.0},{"value":33.173,"time":1707834738.0},{"value":33.173,"time":1707834739.0},{"value":33.173,"time":1707834740.0},{"value":33.173,"time":1707834741.0},{"value":33.173,"time":1707834742.0},{"value":33.173,"time":1707834744.0},{"value":33.173,"time":1707834746.0},{"value":33.173,"time":1707834748.0},{"value":33.173,"time":1707834750.0},{"value":33.173,"time":1707834751.0},{"value":33.173,"time":1707834752.0},{"value":33.173,"time":1707834754.0},{"value":33.173,"time":1707834756.0},{"value":33.173,"time":1707834757.0},{"value":33.173,"time":1707834758.0},{"value":33.173,"time":1707834759.0},{"value":33.173,"time":1707834760.0},{"value":33.173,"time":1707834761.0},{"value":33.173,"time":1707834762.0},{"value":33.173,"time":1707834763.0},{"value":33.173,"time":1707834764.0},{"value":33.173,"time":1707834765.0},{"value":33.173,"time":1707834766.0},{"value":33.173,"time":1707834767.0},{"value":33.173,"time":1707834768.0},{"value":33.173,"time":1707834770.0},{"value":33.173,"time":1707834771.0},{"value":33.173,"time":1707834773.0},{"value":33.173,"time":1707834775.0},{"value":33.173,"time":1707834776.0},{"value":33.173,"time":1707834778.0},{"value":33.13833333333333,"time":1707834779.0},{"value":33.13833333333333,"time":1707834780.0},{"value":33.13833333333333,"time":1707834782.0},{"value":33.13833333333333,"time":1707834783.0},{"value":33.13833333333333,"time":1707834784.0},{"value":33.13833333333333,"time":1707834785.0},{"value":33.13833333333333,"time":1707834786.0},{"value":33.13833333333333,"time":1707834787.0},{"value":33.13833333333333,"time":1707834788.0},{"value":33.13833333333333,"time":1707834789.0},{"value":33.13833333333333,"time":1707834792.0},{"value":33.13833333333333,"time":1707834794.0},{"value":33.13833333333333,"time":1707834795.0},{"value":33.13833333333333,"time":1707834796.0},{"value":33.13833333333333,"time":1707834799.0},{"value":33.13833333333333,"time":1707834801.0},{"value":33.13833333333333,"time":1707834802.0},{"value":33.13833333333333,"time":1707834803.0},{"value":33.13833333333333,"time":1707834805.0},{"value":33.13833333333333,"time":1707834808.0},{"value":33.13833333333333,"time":1707834811.0},{"value":33.13833333333333,"time":1707834815.0},{"value":33.13833333333333,"time":1707834817.0},{"value":33.13833333333333,"time":1707834818.0},{"value":33.13833333333333,"time":1707834819.0},{"value":33.13833333333333,"time":1707834823.0},{"value":33.13833333333333,"time":1707834824.0},{"value":33.13833333333333,"time":1707834826.0},{"value":33.13833333333333,"time":1707834827.0},{"value":33.13833333333333,"time":1707834828.0},{"value":33.13833333333333,"time":1707834830.0},{"value":33.13833333333333,"time":1707834831.0},{"value":33.13833333333333,"time":1707834832.0},{"value":33.13833333333333,"time":1707834833.0},{"value":33.13833333333333,"time":1707834834.0},{"value":33.13833333333333,"time":1707834835.0},{"value":33.13833333333333,"time":1707834836.0},{"value":33.13833333333333,"time":1707834838.0},{"value":33.090833333333336,"time":1707834839.0},{"value":33.090833333333336,"time":1707834840.0},{"value":33.090833333333336,"time":1707834841.0},{"value":33.090833333333336,"time":1707834842.0},{"value":33.090833333333336,"time":1707834843.0},{"value":33.090833333333336,"time":1707834845.0},{"value":33.090833333333336,"time":1707834846.0},{"value":33.090833333333336,"time":1707834847.0},{"value":33.090833333333336,"time":1707834848.0},{"value":33.090833333333336,"time":1707834851.0},{"value":33.090833333333336,"time":1707834852.0},{"value":33.090833333333336,"time":1707834853.0},{"value":33.090833333333336,"time":1707834854.0},{"value":33.090833333333336,"time":1707834856.0},{"value":33.090833333333336,"time":1707834857.0},{"value":33.090833333333336,"time":1707834858.0},{"value":33.090833333333336,"time":1707834859.0},{"value":33.090833333333336,"time":1707834861.0},{"value":33.090833333333336,"time":1707834862.0},{"value":33.090833333333336,"time":1707834864.0},{"value":33.090833333333336,"time":1707834865.0},{"value":33.090833333333336,"time":1707834866.0},{"value":33.090833333333336,"time":1707834867.0},{"value":33.090833333333336,"time":1707834871.0},{"value":33.090833333333336,"time":1707834872.0},{"value":33.090833333333336,"time":1707834873.0},{"value":33.090833333333336,"time":1707834874.0},{"value":33.090833333333336,"time":1707834875.0},{"value":33.090833333333336,"time":1707834877.0},{"value":33.090833333333336,"time":1707834878.0},{"value":33.090833333333336,"time":1707834879.0},{"value":33.090833333333336,"time":1707834880.0},{"value":33.090833333333336,"time":1707834881.0},{"value":33.090833333333336,"time":1707834882.0},{"value":33.090833333333336,"time":1707834883.0},{"value":33.090833333333336,"time":1707834884.0},{"value":33.090833333333336,"time":1707834885.0},{"value":33.090833333333336,"time":1707834886.0},{"value":33.090833333333336,"time":1707834887.0},{"value":33.090833333333336,"time":1707834888.0},{"value":33.090833333333336,"time":1707834889.0},{"value":33.090833333333336,"time":1707834890.0},{"value":33.090833333333336,"time":1707834891.0},{"value":33.090833333333336,"time":1707834892.0},{"value":33.090833333333336,"time":1707834893.0},{"value":33.090833333333336,"time":1707834894.0},{"value":33.090833333333336,"time":1707834895.0},{"value":33.090833333333336,"time":1707834896.0},{"value":33.090833333333336,"time":1707834897.0},{"value":33.068333333333335,"time":1707834899.0},{"value":33.068333333333335,"time":1707834900.0},{"value":33.068333333333335,"time":1707834902.0},{"value":33.068333333333335,"time":1707834903.0},{"value":33.068333333333335,"time":1707834904.0},{"value":33.068333333333335,"time":1707834905.0},{"value":33.068333333333335,"time":1707834906.0},{"value":33.068333333333335,"time":1707834907.0},{"value":33.068333333333335,"time":1707834908.0},{"value":33.068333333333335,"time":1707834909.0},{"value":33.068333333333335,"time":1707834910.0},{"value":33.068333333333335,"time":1707834911.0},{"value":33.068333333333335,"time":1707834912.0},{"value":33.068333333333335,"time":1707834913.0},{"value":33.068333333333335,"time":1707834914.0},{"value":33.068333333333335,"time":1707834915.0},{"value":33.068333333333335,"time":1707834916.0},{"value":33.068333333333335,"time":1707834917.0},{"value":33.068333333333335,"time":1707834918.0},{"value":33.068333333333335,"time":1707834919.0},{"value":33.068333333333335,"time":1707834920.0},{"value":33.068333333333335,"time":1707834922.0},{"value":33.068333333333335,"time":1707834923.0},{"value":33.068333333333335,"time":1707834924.0},{"value":33.068333333333335,"time":1707834926.0},{"value":33.068333333333335,"time":1707834928.0},{"value":33.068333333333335,"time":1707834929.0},{"value":33.068333333333335,"time":1707834930.0},{"value":33.068333333333335,"time":1707834932.0},{"value":33.068333333333335,"time":1707834933.0},{"value":33.068333333333335,"time":1707834934.0},{"value":33.068333333333335,"time":1707834935.0},{"value":33.068333333333335,"time":1707834936.0},{"value":33.068333333333335,"time":1707834937.0},{"value":33.068333333333335,"time":1707834938.0},{"value":33.068333333333335,"time":1707834939.0},{"value":33.068333333333335,"time":1707834940.0},{"value":33.068333333333335,"time":1707834941.0},{"value":33.068333333333335,"time":1707834942.0},{"value":33.068333333333335,"time":1707834943.0},{"value":33.068333333333335,"time":1707834944.0},{"value":33.068333333333335,"time":1707834945.0},{"value":33.068333333333335,"time":1707834946.0},{"value":33.068333333333335,"time":1707834947.0},{"value":33.068333333333335,"time":1707834948.0},{"value":33.068333333333335,"time":1707834949.0},{"value":33.068333333333335,"time":1707834950.0},{"value":33.068333333333335,"time":1707834951.0},{"value":33.068333333333335,"time":1707834952.0},{"value":33.068333333333335,"time":1707834953.0},{"value":33.068333333333335,"time":1707834954.0},{"value":33.068333333333335,"time":1707834955.0},{"value":33.068333333333335,"time":1707834956.0},{"value":33.068333333333335,"time":1707834957.0},{"value":33.068333333333335,"time":1707834958.0},{"value":33.041666666666664,"time":1707834959.0},{"value":33.041666666666664,"time":1707834960.0},{"value":33.041666666666664,"time":1707834961.0},{"value":33.041666666666664,"time":1707834962.0},{"value":33.041666666666664,"time":1707834963.0},{"value":33.041666666666664,"time":1707834965.0},{"value":33.041666666666664,"time":1707834966.0},{"value":33.041666666666664,"time":1707834968.0},{"value":33.041666666666664,"time":1707834969.0},{"value":33.041666666666664,"time":1707834970.0},{"value":33.041666666666664,"time":1707834971.0},{"value":33.041666666666664,"time":1707834972.0},{"value":33.041666666666664,"time":1707834973.0},{"value":33.041666666666664,"time":1707834974.0},{"value":33.041666666666664,"time":1707834975.0},{"value":33.041666666666664,"time":1707834977.0},{"value":33.041666666666664,"time":1707834978.0},{"value":33.041666666666664,"time":1707834979.0},{"value":33.041666666666664,"time":1707834980.0},{"value":33.041666666666664,"time":1707834981.0},{"value":33.041666666666664,"time":1707834982.0},{"value":33.041666666666664,"time":1707834983.0},{"value":33.041666666666664,"time":1707834984.0},{"value":33.041666666666664,"time":1707834985.0},{"value":33.041666666666664,"time":1707834986.0},{"value":33.041666666666664,"time":1707834987.0},{"value":33.041666666666664,"time":1707834988.0},{"value":33.041666666666664,"time":1707834989.0},{"value":33.041666666666664,"time":1707834990.0},{"value":33.041666666666664,"time":1707834991.0},{"value":33.041666666666664,"time":1707834992.0},{"value":33.041666666666664,"time":1707834993.0},{"value":33.041666666666664,"time":1707834994.0},{"value":33.041666666666664,"time":1707834995.0},{"value":33.041666666666664,"time":1707834996.0},{"value":33.041666666666664,"time":1707834997.0},{"value":33.041666666666664,"time":1707834999.0},{"value":33.041666666666664,"time":1707835000.0},{"value":33.041666666666664,"time":1707835002.0},{"value":33.041666666666664,"time":1707835003.0},{"value":33.041666666666664,"time":1707835004.0},{"value":33.041666666666664,"time":1707835006.0},{"value":33.041666666666664,"time":1707835007.0},{"value":33.041666666666664,"time":1707835008.0},{"value":33.041666666666664,"time":1707835009.0},{"value":33.041666666666664,"time":1707835010.0},{"value":33.041666666666664,"time":1707835011.0},{"value":33.041666666666664,"time":1707835012.0},{"value":33.041666666666664,"time":1707835013.0},{"value":33.041666666666664,"time":1707835014.0},{"value":33.041666666666664,"time":1707835015.0},{"value":33.041666666666664,"time":1707835016.0},{"value":33.041666666666664,"time":1707835017.0},{"value":33.041666666666664,"time":1707835018.0},{"value":32.95323333333334,"time":1707835019.0},{"value":32.95323333333334,"time":1707835020.0},{"value":32.95323333333334,"time":1707835021.0},{"value":32.95323333333334,"time":1707835023.0},{"value":32.95323333333334,"time":1707835024.0},{"value":32.95323333333334,"time":1707835025.0},{"value":32.95323333333334,"time":1707835026.0},{"value":32.95323333333334,"time":1707835027.0},{"value":32.95323333333334,"time":1707835029.0},{"value":32.95323333333334,"time":1707835030.0},{"value":32.95323333333334,"time":1707835031.0},{"value":32.95323333333334,"time":1707835032.0},{"value":32.95323333333334,"time":1707835033.0},{"value":32.95323333333334,"time":1707835034.0},{"value":32.95323333333334,"time":1707835035.0},{"value":32.95323333333334,"time":1707835036.0},{"value":32.95323333333334,"time":1707835037.0},{"value":32.95323333333334,"time":1707835038.0},{"value":32.95323333333334,"time":1707835039.0},{"value":32.95323333333334,"time":1707835040.0},{"value":32.95323333333334,"time":1707835041.0},{"value":32.95323333333334,"time":1707835042.0},{"value":32.95323333333334,"time":1707835043.0},{"value":32.95323333333334,"time":1707835044.0},{"value":32.95323333333334,"time":1707835050.0},{"value":32.95323333333334,"time":1707835051.0},{"value":32.95323333333334,"time":1707835052.0},{"value":32.95323333333334,"time":1707835053.0},{"value":32.95323333333334,"time":1707835054.0},{"value":32.95323333333334,"time":1707835056.0},{"value":32.95323333333334,"time":1707835057.0},{"value":32.95323333333334,"time":1707835058.0},{"value":32.95323333333334,"time":1707835059.0},{"value":32.95323333333334,"time":1707835060.0},{"value":32.95323333333334,"time":1707835061.0},{"value":32.95323333333334,"time":1707835062.0},{"value":32.95323333333334,"time":1707835064.0},{"value":32.95323333333334,"time":1707835065.0},{"value":32.95323333333334,"time":1707835066.0},{"value":32.95323333333334,"time":1707835067.0},{"value":32.95323333333334,"time":1707835069.0},{"value":32.95323333333334,"time":1707835070.0},{"value":32.95323333333334,"time":1707835071.0},{"value":32.95323333333334,"time":1707835072.0},{"value":32.95323333333334,"time":1707835073.0},{"value":32.95323333333334,"time":1707835074.0},{"value":32.95323333333334,"time":1707835078.0},{"value":32.975,"time":1707835079.0},{"value":32.975,"time":1707835080.0},{"value":32.975,"time":1707835081.0},{"value":32.975,"time":1707835082.0},{"value":32.975,"time":1707835083.0},{"value":32.975,"time":1707835086.0},{"value":32.975,"time":1707835088.0},{"value":32.975,"time":1707835089.0},{"value":32.975,"time":1707835090.0},{"value":32.975,"time":1707835091.0},{"value":32.975,"time":1707835092.0},{"value":32.975,"time":1707835094.0},{"value":32.975,"time":1707835096.0},{"value":32.975,"time":1707835097.0},{"value":32.975,"time":1707835098.0},{"value":32.975,"time":1707835100.0},{"value":32.975,"time":1707835101.0},{"value":32.975,"time":1707835102.0},{"value":32.975,"time":1707835103.0},{"value":32.975,"time":1707835104.0},{"value":32.975,"time":1707835106.0},{"value":32.975,"time":1707835107.0},{"value":32.975,"time":1707835110.0},{"value":32.975,"time":1707835111.0},{"value":32.975,"time":1707835112.0},{"value":32.975,"time":1707835113.0},{"value":32.975,"time":1707835114.0},{"value":32.975,"time":1707835115.0},{"value":32.975,"time":1707835116.0},{"value":32.975,"time":1707835117.0},{"value":32.975,"time":1707835119.0},{"value":32.975,"time":1707835120.0},{"value":32.975,"time":1707835121.0},{"value":32.975,"time":1707835123.0},{"value":32.975,"time":1707835124.0},{"value":32.975,"time":1707835125.0},{"value":32.975,"time":1707835126.0},{"value":32.975,"time":1707835127.0},{"value":32.975,"time":1707835128.0},{"value":32.975,"time":1707835129.0},{"value":32.975,"time":1707835131.0},{"value":32.975,"time":1707835132.0},{"value":32.975,"time":1707835133.0},{"value":32.975,"time":1707835134.0},{"value":32.975,"time":1707835137.0},{"value":32.975,"time":1707835138.0},{"value":32.95,"time":1707835139.0},{"value":32.95,"time":1707835140.0},{"value":32.95,"time":1707835141.0},{"value":32.95,"time":1707835142.0},{"value":32.95,"time":1707835143.0},{"value":32.95,"time":1707835145.0},{"value":32.95,"time":1707835146.0},{"value":32.95,"time":1707835147.0},{"value":32.95,"time":1707835148.0},{"value":32.95,"time":1707835149.0},{"value":32.95,"time":1707835150.0},{"value":32.95,"time":1707835151.0},{"value":32.95,"time":1707835152.0},{"value":32.95,"time":1707835154.0},{"value":32.95,"time":1707835157.0},{"value":32.95,"time":1707835158.0},{"value":32.95,"time":1707835159.0},{"value":32.95,"time":1707835160.0},{"value":32.95,"time":1707835162.0},{"value":32.95,"time":1707835163.0},{"value":32.95,"time":1707835164.0},{"value":32.95,"time":1707835165.0},{"value":32.95,"time":1707835167.0},{"value":32.95,"time":1707835168.0},{"value":32.95,"time":1707835170.0},{"value":32.95,"time":1707835171.0},{"value":32.95,"time":1707835172.0},{"value":32.95,"time":1707835173.0},{"value":32.95,"time":1707835174.0},{"value":32.95,"time":1707835175.0},{"value":32.95,"time":1707835176.0},{"value":32.95,"time":1707835177.0},{"value":32.95,"time":1707835178.0},{"value":32.95,"time":1707835180.0},{"value":32.95,"time":1707835181.0},{"value":32.95,"time":1707835185.0},{"value":32.95,"time":1707835186.0},{"value":32.95,"time":1707835188.0},{"value":32.95,"time":1707835189.0},{"value":32.95,"time":1707835190.0},{"value":32.95,"time":1707835191.0},{"value":32.95,"time":1707835192.0},{"value":32.95,"time":1707835193.0},{"value":32.95,"time":1707835194.0},{"value":32.95,"time":1707835195.0},{"value":32.95,"time":1707835196.0},{"value":32.95,"time":1707835197.0},{"value":32.95,"time":1707835198.0},{"value":32.88666666666666,"time":1707835199.0},{"value":32.88666666666666,"time":1707835200.0},{"value":32.88666666666666,"time":1707835201.0},{"value":32.88666666666666,"time":1707835202.0},{"value":32.88666666666666,"time":1707835203.0},{"value":32.88666666666666,"time":1707835204.0},{"value":32.88666666666666,"time":1707835205.0},{"value":32.88666666666666,"time":1707835207.0},{"value":32.88666666666666,"time":1707835208.0},{"value":32.88666666666666,"time":1707835209.0},{"value":32.88666666666666,"time":1707835211.0},{"value":32.88666666666666,"time":1707835212.0},{"value":32.88666666666666,"time":1707835213.0},{"value":32.88666666666666,"time":1707835214.0},{"value":32.88666666666666,"time":1707835215.0},{"value":32.88666666666666,"time":1707835216.0},{"value":32.88666666666666,"time":1707835217.0},{"value":32.88666666666666,"time":1707835218.0},{"value":32.88666666666666,"time":1707835219.0},{"value":32.88666666666666,"time":1707835220.0},{"value":32.88666666666666,"time":1707835221.0},{"value":32.88666666666666,"time":1707835222.0},{"value":32.88666666666666,"time":1707835223.0},{"value":32.88666666666666,"time":1707835224.0},{"value":32.88666666666666,"time":1707835225.0},{"value":32.88666666666666,"time":1707835226.0},{"value":32.88666666666666,"time":1707835227.0},{"value":32.88666666666666,"time":1707835229.0},{"value":32.88666666666666,"time":1707835230.0},{"value":32.88666666666666,"time":1707835231.0},{"value":32.88666666666666,"time":1707835232.0},{"value":32.88666666666666,"time":1707835233.0},{"value":32.88666666666666,"time":1707835234.0},{"value":32.88666666666666,"time":1707835235.0},{"value":32.88666666666666,"time":1707835236.0},{"value":32.88666666666666,"time":1707835237.0},{"value":32.88666666666666,"time":1707835238.0},{"value":32.88666666666666,"time":1707835239.0},{"value":32.88666666666666,"time":1707835240.0},{"value":32.88666666666666,"time":1707835241.0},{"value":32.88666666666666,"time":1707835242.0},{"value":32.88666666666666,"time":1707835243.0},{"value":32.88666666666666,"time":1707835245.0},{"value":32.88666666666666,"time":1707835246.0},{"value":32.88666666666666,"time":1707835247.0},{"value":32.88666666666666,"time":1707835248.0},{"value":32.88666666666666,"time":1707835249.0},{"value":32.88666666666666,"time":1707835250.0},{"value":32.88666666666666,"time":1707835251.0},{"value":32.88666666666666,"time":1707835252.0},{"value":32.88666666666666,"time":1707835253.0},{"value":32.88666666666666,"time":1707835254.0},{"value":32.88666666666666,"time":1707835255.0},{"value":32.88666666666666,"time":1707835256.0},{"value":32.88666666666666,"time":1707835257.0},{"value":32.88666666666666,"time":1707835258.0},{"value":32.816700000000004,"time":1707835259.0},{"value":32.816700000000004,"time":1707835260.0},{"value":32.816700000000004,"time":1707835261.0},{"value":32.816700000000004,"time":1707835262.0},{"value":32.816700000000004,"time":1707835263.0},{"value":32.816700000000004,"time":1707835264.0},{"value":32.816700000000004,"time":1707835266.0},{"value":32.816700000000004,"time":1707835267.0},{"value":32.816700000000004,"time":1707835268.0},{"value":32.816700000000004,"time":1707835269.0},{"value":32.816700000000004,"time":1707835270.0},{"value":32.816700000000004,"time":1707835271.0},{"value":32.816700000000004,"time":1707835272.0},{"value":32.816700000000004,"time":1707835274.0},{"value":32.816700000000004,"time":1707835276.0},{"value":32.816700000000004,"time":1707835277.0},{"value":32.816700000000004,"time":1707835278.0},{"value":32.816700000000004,"time":1707835279.0},{"value":32.816700000000004,"time":1707835280.0},{"value":32.816700000000004,"time":1707835281.0},{"value":32.816700000000004,"time":1707835283.0},{"value":32.816700000000004,"time":1707835284.0},{"value":32.816700000000004,"time":1707835285.0},{"value":32.816700000000004,"time":1707835286.0},{"value":32.816700000000004,"time":1707835287.0},{"value":32.816700000000004,"time":1707835288.0},{"value":32.816700000000004,"time":1707835289.0},{"value":32.816700000000004,"time":1707835290.0},{"value":32.816700000000004,"time":1707835291.0},{"value":32.816700000000004,"time":1707835292.0},{"value":32.816700000000004,"time":1707835293.0},{"value":32.816700000000004,"time":1707835294.0},{"value":32.816700000000004,"time":1707835295.0},{"value":32.816700000000004,"time":1707835296.0},{"value":32.816700000000004,"time":1707835297.0},{"value":32.816700000000004,"time":1707835298.0},{"value":32.816700000000004,"time":1707835299.0},{"value":32.816700000000004,"time":1707835300.0},{"value":32.816700000000004,"time":1707835301.0},{"value":32.816700000000004,"time":1707835303.0},{"value":32.816700000000004,"time":1707835304.0},{"value":32.816700000000004,"time":1707835305.0},{"value":32.816700000000004,"time":1707835306.0},{"value":32.816700000000004,"time":1707835307.0},{"value":32.816700000000004,"time":1707835308.0},{"value":32.816700000000004,"time":1707835309.0},{"value":32.816700000000004,"time":1707835310.0},{"value":32.816700000000004,"time":1707835311.0},{"value":32.816700000000004,"time":1707835312.0},{"value":32.816700000000004,"time":1707835313.0},{"value":32.816700000000004,"time":1707835315.0},{"value":32.816700000000004,"time":1707835316.0},{"value":32.816700000000004,"time":1707835317.0},{"value":32.816700000000004,"time":1707835318.0},{"value":32.8613,"time":1707835320.0},{"value":32.8613,"time":1707835321.0},{"value":32.8613,"time":1707835322.0},{"value":32.8613,"time":1707835323.0},{"value":32.8613,"time":1707835325.0},{"value":32.8613,"time":1707835326.0},{"value":32.8613,"time":1707835327.0},{"value":32.8613,"time":1707835328.0},{"value":32.8613,"time":1707835330.0},{"value":32.8613,"time":1707835331.0},{"value":32.8613,"time":1707835333.0},{"value":32.8613,"time":1707835334.0},{"value":32.8613,"time":1707835335.0},{"value":32.8613,"time":1707835336.0},{"value":32.8613,"time":1707835337.0},{"value":32.8613,"time":1707835339.0},{"value":32.8613,"time":1707835340.0},{"value":32.8613,"time":1707835341.0},{"value":32.8613,"time":1707835342.0},{"value":32.8613,"time":1707835343.0},{"value":32.8613,"time":1707835344.0},{"value":32.8613,"time":1707835345.0},{"value":32.8613,"time":1707835347.0},{"value":32.8613,"time":1707835348.0},{"value":32.8613,"time":1707835349.0},{"value":32.8613,"time":1707835350.0},{"value":32.8613,"time":1707835351.0},{"value":32.8613,"time":1707835352.0},{"value":32.8613,"time":1707835353.0},{"value":32.8613,"time":1707835356.0},{"value":32.8613,"time":1707835357.0},{"value":32.8613,"time":1707835358.0},{"value":32.8613,"time":1707835359.0},{"value":32.8613,"time":1707835360.0},{"value":32.8613,"time":1707835361.0},{"value":32.8613,"time":1707835362.0},{"value":32.8613,"time":1707835363.0},{"value":32.8613,"time":1707835364.0},{"value":32.8613,"time":1707835365.0},{"value":32.8613,"time":1707835366.0},{"value":32.8613,"time":1707835367.0},{"value":32.8613,"time":1707835368.0},{"value":32.8613,"time":1707835369.0},{"value":32.8613,"time":1707835370.0},{"value":32.8613,"time":1707835371.0},{"value":32.8613,"time":1707835372.0},{"value":32.8613,"time":1707835373.0},{"value":32.8613,"time":1707835374.0},{"value":32.8613,"time":1707835375.0},{"value":32.8613,"time":1707835376.0},{"value":32.8613,"time":1707835377.0},{"value":32.8613,"time":1707835378.0},{"value":32.910000000000004,"time":1707835380.0},{"value":32.910000000000004,"time":1707835381.0},{"value":32.910000000000004,"time":1707835382.0},{"value":32.910000000000004,"time":1707835383.0},{"value":32.910000000000004,"time":1707835384.0},{"value":32.910000000000004,"time":1707835385.0},{"value":32.910000000000004,"time":1707835386.0},{"value":32.910000000000004,"time":1707835387.0},{"value":32.910000000000004,"time":1707835388.0},{"value":32.910000000000004,"time":1707835390.0},{"value":32.910000000000004,"time":1707835391.0},{"value":32.910000000000004,"time":1707835392.0},{"value":32.910000000000004,"time":1707835394.0},{"value":32.910000000000004,"time":1707835395.0},{"value":32.910000000000004,"time":1707835396.0},{"value":32.910000000000004,"time":1707835397.0},{"value":32.910000000000004,"time":1707835399.0},{"value":32.910000000000004,"time":1707835403.0},{"value":32.910000000000004,"time":1707835404.0},{"value":32.910000000000004,"time":1707835405.0},{"value":32.910000000000004,"time":1707835406.0},{"value":32.910000000000004,"time":1707835408.0},{"value":32.910000000000004,"time":1707835409.0},{"value":32.910000000000004,"time":1707835410.0},{"value":32.910000000000004,"time":1707835411.0},{"value":32.910000000000004,"time":1707835412.0},{"value":32.910000000000004,"time":1707835413.0},{"value":32.910000000000004,"time":1707835414.0},{"value":32.910000000000004,"time":1707835417.0},{"value":32.910000000000004,"time":1707835418.0},{"value":32.910000000000004,"time":1707835419.0},{"value":32.910000000000004,"time":1707835420.0},{"value":32.910000000000004,"time":1707835421.0},{"value":32.910000000000004,"time":1707835422.0},{"value":32.910000000000004,"time":1707835423.0},{"value":32.910000000000004,"time":1707835424.0},{"value":32.910000000000004,"time":1707835426.0},{"value":32.910000000000004,"time":1707835428.0},{"value":32.910000000000004,"time":1707835429.0},{"value":32.910000000000004,"time":1707835431.0},{"value":32.910000000000004,"time":1707835432.0},{"value":32.910000000000004,"time":1707835434.0},{"value":32.910000000000004,"time":1707835435.0},{"value":32.910000000000004,"time":1707835436.0},{"value":32.910000000000004,"time":1707835437.0},{"value":32.910000000000004,"time":1707835438.0},{"value":32.93836666666667,"time":1707835439.0},{"value":32.93836666666667,"time":1707835440.0},{"value":32.93836666666667,"time":1707835441.0},{"value":32.93836666666667,"time":1707835442.0},{"value":32.93836666666667,"time":1707835443.0},{"value":32.93836666666667,"time":1707835444.0},{"value":32.93836666666667,"time":1707835445.0},{"value":32.93836666666667,"time":1707835446.0},{"value":32.93836666666667,"time":1707835447.0},{"value":32.93836666666667,"time":1707835448.0},{"value":32.93836666666667,"time":1707835449.0},{"value":32.93836666666667,"time":1707835450.0},{"value":32.93836666666667,"time":1707835452.0},{"value":32.93836666666667,"time":1707835453.0},{"value":32.93836666666667,"time":1707835454.0},{"value":32.93836666666667,"time":1707835456.0},{"value":32.93836666666667,"time":1707835457.0},{"value":32.93836666666667,"time":1707835458.0},{"value":32.93836666666667,"time":1707835460.0},{"value":32.93836666666667,"time":1707835461.0},{"value":32.93836666666667,"time":1707835462.0},{"value":32.93836666666667,"time":1707835463.0},{"value":32.93836666666667,"time":1707835465.0},{"value":32.93836666666667,"time":1707835467.0},{"value":32.93836666666667,"time":1707835470.0},{"value":32.93836666666667,"time":1707835471.0},{"value":32.93836666666667,"time":1707835472.0},{"value":32.93836666666667,"time":1707835473.0},{"value":32.93836666666667,"time":1707835474.0},{"value":32.93836666666667,"time":1707835475.0},{"value":32.93836666666667,"time":1707835478.0},{"value":32.93836666666667,"time":1707835480.0},{"value":32.93836666666667,"time":1707835481.0},{"value":32.93836666666667,"time":1707835482.0},{"value":32.93836666666667,"time":1707835483.0},{"value":32.93836666666667,"time":1707835484.0},{"value":32.93836666666667,"time":1707835485.0},{"value":32.93836666666667,"time":1707835488.0},{"value":32.93836666666667,"time":1707835489.0},{"value":32.93836666666667,"time":1707835491.0},{"value":32.93836666666667,"time":1707835492.0},{"value":32.93836666666667,"time":1707835493.0},{"value":32.93836666666667,"time":1707835494.0},{"value":32.93836666666667,"time":1707835496.0},{"value":32.93836666666667,"time":1707835497.0},{"value":32.93836666666667,"time":1707835498.0},{"value":32.89333333333333,"time":1707835499.0},{"value":32.89333333333333,"time":1707835500.0},{"value":32.89333333333333,"time":1707835501.0},{"value":32.89333333333333,"time":1707835502.0},{"value":32.89333333333333,"time":1707835503.0},{"value":32.89333333333333,"time":1707835504.0},{"value":32.89333333333333,"time":1707835505.0},{"value":32.89333333333333,"time":1707835506.0},{"value":32.89333333333333,"time":1707835507.0},{"value":32.89333333333333,"time":1707835508.0},{"value":32.89333333333333,"time":1707835509.0},{"value":32.89333333333333,"time":1707835510.0},{"value":32.89333333333333,"time":1707835511.0},{"value":32.89333333333333,"time":1707835512.0},{"value":32.89333333333333,"time":1707835513.0},{"value":32.89333333333333,"time":1707835514.0},{"value":32.89333333333333,"time":1707835515.0},{"value":32.89333333333333,"time":1707835516.0},{"value":32.89333333333333,"time":1707835517.0},{"value":32.89333333333333,"time":1707835518.0},{"value":32.89333333333333,"time":1707835519.0},{"value":32.89333333333333,"time":1707835520.0},{"value":32.89333333333333,"time":1707835521.0},{"value":32.89333333333333,"time":1707835522.0},{"value":32.89333333333333,"time":1707835523.0},{"value":32.89333333333333,"time":1707835525.0},{"value":32.89333333333333,"time":1707835526.0},{"value":32.89333333333333,"time":1707835527.0},{"value":32.89333333333333,"time":1707835530.0},{"value":32.89333333333333,"time":1707835531.0},{"value":32.89333333333333,"time":1707835534.0},{"value":32.89333333333333,"time":1707835535.0},{"value":32.89333333333333,"time":1707835536.0},{"value":32.89333333333333,"time":1707835538.0},{"value":32.89333333333333,"time":1707835539.0},{"value":32.89333333333333,"time":1707835541.0},{"value":32.89333333333333,"time":1707835542.0},{"value":32.89333333333333,"time":1707835543.0},{"value":32.89333333333333,"time":1707835544.0},{"value":32.89333333333333,"time":1707835545.0},{"value":32.89333333333333,"time":1707835546.0},{"value":32.89333333333333,"time":1707835547.0},{"value":32.89333333333333,"time":1707835548.0},{"value":32.89333333333333,"time":1707835549.0},{"value":32.89333333333333,"time":1707835550.0},{"value":32.89333333333333,"time":1707835552.0},{"value":32.89333333333333,"time":1707835553.0},{"value":32.89333333333333,"time":1707835556.0},{"value":32.89333333333333,"time":1707835557.0},{"value":32.88663333333333,"time":1707835559.0},{"value":32.88663333333333,"time":1707835560.0},{"value":32.88663333333333,"time":1707835561.0},{"value":32.88663333333333,"time":1707835562.0},{"value":32.88663333333333,"time":1707835564.0},{"value":32.88663333333333,"time":1707835565.0},{"value":32.88663333333333,"time":1707835566.0},{"value":32.88663333333333,"time":1707835567.0},{"value":32.88663333333333,"time":1707835568.0},{"value":32.88663333333333,"time":1707835569.0},{"value":32.88663333333333,"time":1707835570.0},{"value":32.88663333333333,"time":1707835571.0},{"value":32.88663333333333,"time":1707835572.0},{"value":32.88663333333333,"time":1707835573.0},{"value":32.88663333333333,"time":1707835574.0},{"value":32.88663333333333,"time":1707835576.0},{"value":32.88663333333333,"time":1707835577.0},{"value":32.88663333333333,"time":1707835578.0},{"value":32.88663333333333,"time":1707835580.0},{"value":32.88663333333333,"time":1707835581.0},{"value":32.88663333333333,"time":1707835582.0},{"value":32.88663333333333,"time":1707835583.0},{"value":32.88663333333333,"time":1707835584.0},{"value":32.88663333333333,"time":1707835585.0},{"value":32.88663333333333,"time":1707835587.0},{"value":32.88663333333333,"time":1707835588.0},{"value":32.88663333333333,"time":1707835589.0},{"value":32.88663333333333,"time":1707835590.0},{"value":32.88663333333333,"time":1707835591.0},{"value":32.88663333333333,"time":1707835592.0},{"value":32.88663333333333,"time":1707835593.0},{"value":32.88663333333333,"time":1707835594.0},{"value":32.88663333333333,"time":1707835595.0},{"value":32.88663333333333,"time":1707835596.0},{"value":32.88663333333333,"time":1707835598.0},{"value":32.88663333333333,"time":1707835599.0},{"value":32.88663333333333,"time":1707835600.0},{"value":32.88663333333333,"time":1707835601.0},{"value":32.88663333333333,"time":1707835602.0},{"value":32.88663333333333,"time":1707835603.0},{"value":32.88663333333333,"time":1707835605.0},{"value":32.88663333333333,"time":1707835606.0},{"value":32.88663333333333,"time":1707835607.0},{"value":32.88663333333333,"time":1707835608.0},{"value":32.88663333333333,"time":1707835609.0},{"value":32.88663333333333,"time":1707835610.0},{"value":32.88663333333333,"time":1707835611.0},{"value":32.88663333333333,"time":1707835612.0},{"value":32.88663333333333,"time":1707835613.0},{"value":32.88663333333333,"time":1707835614.0},{"value":32.88663333333333,"time":1707835615.0},{"value":32.88663333333333,"time":1707835618.0},{"value":32.85833333333333,"time":1707835619.0},{"value":32.85833333333333,"time":1707835620.0},{"value":32.85833333333333,"time":1707835621.0},{"value":32.85833333333333,"time":1707835622.0},{"value":32.85833333333333,"time":1707835623.0},{"value":32.85833333333333,"time":1707835624.0},{"value":32.85833333333333,"time":1707835625.0},{"value":32.85833333333333,"time":1707835626.0},{"value":32.85833333333333,"time":1707835628.0},{"value":32.85833333333333,"time":1707835629.0},{"value":32.85833333333333,"time":1707835630.0},{"value":32.85833333333333,"time":1707835631.0},{"value":32.85833333333333,"time":1707835632.0},{"value":32.85833333333333,"time":1707835633.0},{"value":32.85833333333333,"time":1707835634.0},{"value":32.85833333333333,"time":1707835636.0},{"value":32.85833333333333,"time":1707835637.0},{"value":32.85833333333333,"time":1707835638.0},{"value":32.85833333333333,"time":1707835639.0},{"value":32.85833333333333,"time":1707835640.0},{"value":32.85833333333333,"time":1707835641.0},{"value":32.85833333333333,"time":1707835644.0},{"value":32.85833333333333,"time":1707835645.0},{"value":32.85833333333333,"time":1707835647.0},{"value":32.85833333333333,"time":1707835648.0},{"value":32.85833333333333,"time":1707835649.0},{"value":32.85833333333333,"time":1707835650.0},{"value":32.85833333333333,"time":1707835651.0},{"value":32.85833333333333,"time":1707835652.0},{"value":32.85833333333333,"time":1707835653.0},{"value":32.85833333333333,"time":1707835655.0},{"value":32.85833333333333,"time":1707835656.0},{"value":32.85833333333333,"time":1707835657.0},{"value":32.85833333333333,"time":1707835658.0},{"value":32.85833333333333,"time":1707835659.0},{"value":32.85833333333333,"time":1707835662.0},{"value":32.85833333333333,"time":1707835663.0},{"value":32.85833333333333,"time":1707835664.0},{"value":32.85833333333333,"time":1707835665.0},{"value":32.85833333333333,"time":1707835666.0},{"value":32.85833333333333,"time":1707835668.0},{"value":32.85833333333333,"time":1707835670.0},{"value":32.85833333333333,"time":1707835672.0},{"value":32.85833333333333,"time":1707835673.0},{"value":32.85833333333333,"time":1707835674.0},{"value":32.85833333333333,"time":1707835675.0},{"value":32.85833333333333,"time":1707835676.0},{"value":32.824999999999996,"time":1707835679.0},{"value":32.824999999999996,"time":1707835680.0},{"value":32.824999999999996,"time":1707835681.0},{"value":32.824999999999996,"time":1707835682.0},{"value":32.824999999999996,"time":1707835683.0},{"value":32.824999999999996,"time":1707835684.0},{"value":32.824999999999996,"time":1707835685.0},{"value":32.824999999999996,"time":1707835689.0},{"value":32.824999999999996,"time":1707835690.0},{"value":32.824999999999996,"time":1707835692.0},{"value":32.824999999999996,"time":1707835694.0},{"value":32.824999999999996,"time":1707835695.0},{"value":32.824999999999996,"time":1707835696.0},{"value":32.824999999999996,"time":1707835697.0},{"value":32.824999999999996,"time":1707835698.0},{"value":32.824999999999996,"time":1707835699.0},{"value":32.824999999999996,"time":1707835700.0},{"value":32.824999999999996,"time":1707835702.0},{"value":32.824999999999996,"time":1707835703.0},{"value":32.824999999999996,"time":1707835704.0},{"value":32.824999999999996,"time":1707835705.0},{"value":32.824999999999996,"time":1707835706.0},{"value":32.824999999999996,"time":1707835708.0},{"value":32.824999999999996,"time":1707835710.0},{"value":32.824999999999996,"time":1707835711.0},{"value":32.824999999999996,"time":1707835712.0},{"value":32.824999999999996,"time":1707835713.0},{"value":32.824999999999996,"time":1707835715.0},{"value":32.824999999999996,"time":1707835716.0},{"value":32.824999999999996,"time":1707835717.0},{"value":32.824999999999996,"time":1707835718.0},{"value":32.824999999999996,"time":1707835720.0},{"value":32.824999999999996,"time":1707835723.0},{"value":32.824999999999996,"time":1707835724.0},{"value":32.824999999999996,"time":1707835725.0},{"value":32.824999999999996,"time":1707835726.0},{"value":32.824999999999996,"time":1707835728.0},{"value":32.824999999999996,"time":1707835729.0},{"value":32.824999999999996,"time":1707835731.0},{"value":32.824999999999996,"time":1707835732.0},{"value":32.824999999999996,"time":1707835733.0},{"value":32.824999999999996,"time":1707835734.0},{"value":32.824999999999996,"time":1707835736.0},{"value":32.824999999999996,"time":1707835738.0},{"value":32.802,"time":1707835741.0},{"value":32.802,"time":1707835742.0},{"value":32.802,"time":1707835743.0},{"value":32.802,"time":1707835744.0},{"value":32.802,"time":1707835745.0},{"value":32.802,"time":1707835747.0},{"value":32.802,"time":1707835748.0},{"value":32.802,"time":1707835749.0},{"value":32.802,"time":1707835750.0},{"value":32.802,"time":1707835751.0},{"value":32.802,"time":1707835752.0},{"value":32.802,"time":1707835753.0},{"value":32.802,"time":1707835754.0},{"value":32.802,"time":1707835755.0},{"value":32.802,"time":1707835756.0},{"value":32.802,"time":1707835757.0},{"value":32.802,"time":1707835758.0},{"value":32.802,"time":1707835760.0},{"value":32.802,"time":1707835761.0},{"value":32.802,"time":1707835762.0},{"value":32.802,"time":1707835763.0},{"value":32.802,"time":1707835764.0},{"value":32.802,"time":1707835766.0},{"value":32.802,"time":1707835768.0},{"value":32.802,"time":1707835770.0},{"value":32.802,"time":1707835771.0},{"value":32.802,"time":1707835774.0},{"value":32.802,"time":1707835776.0},{"value":32.802,"time":1707835777.0},{"value":32.802,"time":1707835778.0},{"value":32.802,"time":1707835779.0},{"value":32.802,"time":1707835781.0},{"value":32.802,"time":1707835782.0},{"value":32.802,"time":1707835783.0},{"value":32.802,"time":1707835784.0},{"value":32.802,"time":1707835786.0},{"value":32.802,"time":1707835787.0},{"value":32.802,"time":1707835788.0},{"value":32.802,"time":1707835790.0},{"value":32.802,"time":1707835791.0},{"value":32.802,"time":1707835793.0},{"value":32.802,"time":1707835794.0},{"value":32.802,"time":1707835795.0},{"value":32.802,"time":1707835796.0},{"value":32.802,"time":1707835798.0},{"value":32.78856666666667,"time":1707835799.0},{"value":32.78856666666667,"time":1707835800.0},{"value":32.78856666666667,"time":1707835801.0},{"value":32.78856666666667,"time":1707835802.0},{"value":32.78856666666667,"time":1707835803.0},{"value":32.78856666666667,"time":1707835804.0},{"value":32.78856666666667,"time":1707835805.0},{"value":32.78856666666667,"time":1707835806.0},{"value":32.78856666666667,"time":1707835807.0},{"value":32.78856666666667,"time":1707835809.0},{"value":32.78856666666667,"time":1707835810.0},{"value":32.78856666666667,"time":1707835811.0},{"value":32.78856666666667,"time":1707835812.0},{"value":32.78856666666667,"time":1707835813.0},{"value":32.78856666666667,"time":1707835814.0},{"value":32.78856666666667,"time":1707835816.0},{"value":32.78856666666667,"time":1707835817.0},{"value":32.78856666666667,"time":1707835818.0},{"value":32.78856666666667,"time":1707835820.0},{"value":32.78856666666667,"time":1707835821.0},{"value":32.78856666666667,"time":1707835822.0},{"value":32.78856666666667,"time":1707835823.0},{"value":32.78856666666667,"time":1707835824.0},{"value":32.78856666666667,"time":1707835825.0},{"value":32.78856666666667,"time":1707835827.0},{"value":32.78856666666667,"time":1707835828.0},{"value":32.78856666666667,"time":1707835829.0},{"value":32.78856666666667,"time":1707835830.0},{"value":32.78856666666667,"time":1707835832.0},{"value":32.78856666666667,"time":1707835833.0},{"value":32.78856666666667,"time":1707835834.0},{"value":32.78856666666667,"time":1707835835.0},{"value":32.78856666666667,"time":1707835837.0},{"value":32.78856666666667,"time":1707835839.0},{"value":32.78856666666667,"time":1707835840.0},{"value":32.78856666666667,"time":1707835841.0},{"value":32.78856666666667,"time":1707835842.0},{"value":32.78856666666667,"time":1707835845.0},{"value":32.78856666666667,"time":1707835846.0},{"value":32.78856666666667,"time":1707835847.0},{"value":32.78856666666667,"time":1707835848.0},{"value":32.78856666666667,"time":1707835851.0},{"value":32.78856666666667,"time":1707835852.0},{"value":32.78856666666667,"time":1707835853.0},{"value":32.78856666666667,"time":1707835855.0},{"value":32.78856666666667,"time":1707835857.0},{"value":32.78856666666667,"time":1707835858.0},{"value":32.81333333333333,"time":1707835861.0},{"value":32.81333333333333,"time":1707835862.0},{"value":32.81333333333333,"time":1707835863.0},{"value":32.81333333333333,"time":1707835864.0},{"value":32.81333333333333,"time":1707835865.0},{"value":32.81333333333333,"time":1707835866.0},{"value":32.81333333333333,"time":1707835867.0},{"value":32.81333333333333,"time":1707835868.0},{"value":32.81333333333333,"time":1707835869.0},{"value":32.81333333333333,"time":1707835870.0},{"value":32.81333333333333,"time":1707835871.0},{"value":32.81333333333333,"time":1707835872.0},{"value":32.81333333333333,"time":1707835873.0},{"value":32.81333333333333,"time":1707835875.0},{"value":32.81333333333333,"time":1707835876.0},{"value":32.81333333333333,"time":1707835877.0},{"value":32.81333333333333,"time":1707835879.0},{"value":32.81333333333333,"time":1707835880.0},{"value":32.81333333333333,"time":1707835881.0},{"value":32.81333333333333,"time":1707835883.0},{"value":32.81333333333333,"time":1707835885.0},{"value":32.81333333333333,"time":1707835886.0},{"value":32.81333333333333,"time":1707835887.0},{"value":32.81333333333333,"time":1707835889.0},{"value":32.81333333333333,"time":1707835890.0},{"value":32.81333333333333,"time":1707835891.0},{"value":32.81333333333333,"time":1707835892.0},{"value":32.81333333333333,"time":1707835893.0},{"value":32.81333333333333,"time":1707835895.0},{"value":32.81333333333333,"time":1707835896.0},{"value":32.81333333333333,"time":1707835898.0},{"value":32.81333333333333,"time":1707835899.0},{"value":32.81333333333333,"time":1707835901.0},{"value":32.81333333333333,"time":1707835902.0},{"value":32.81333333333333,"time":1707835905.0},{"value":32.81333333333333,"time":1707835906.0},{"value":32.81333333333333,"time":1707835907.0},{"value":32.81333333333333,"time":1707835908.0},{"value":32.81333333333333,"time":1707835909.0},{"value":32.81333333333333,"time":1707835910.0},{"value":32.81333333333333,"time":1707835911.0},{"value":32.81333333333333,"time":1707835912.0},{"value":32.81333333333333,"time":1707835913.0},{"value":32.81333333333333,"time":1707835915.0},{"value":32.81333333333333,"time":1707835916.0},{"value":32.81333333333333,"time":1707835918.0},{"value":32.803333333333335,"time":1707835919.0},{"value":32.803333333333335,"time":1707835921.0},{"value":32.803333333333335,"time":1707835922.0},{"value":32.803333333333335,"time":1707835923.0},{"value":32.803333333333335,"time":1707835924.0},{"value":32.803333333333335,"time":1707835925.0},{"value":32.803333333333335,"time":1707835926.0},{"value":32.803333333333335,"time":1707835927.0},{"value":32.803333333333335,"time":1707835928.0},{"value":32.803333333333335,"time":1707835929.0},{"value":32.803333333333335,"time":1707835930.0},{"value":32.803333333333335,"time":1707835932.0},{"value":32.803333333333335,"time":1707835934.0},{"value":32.803333333333335,"time":1707835936.0},{"value":32.803333333333335,"time":1707835937.0},{"value":32.803333333333335,"time":1707835938.0},{"value":32.803333333333335,"time":1707835939.0},{"value":32.803333333333335,"time":1707835940.0},{"value":32.803333333333335,"time":1707835944.0},{"value":32.803333333333335,"time":1707835945.0},{"value":32.803333333333335,"time":1707835946.0},{"value":32.803333333333335,"time":1707835950.0},{"value":32.803333333333335,"time":1707835953.0},{"value":32.803333333333335,"time":1707835954.0},{"value":32.803333333333335,"time":1707835955.0},{"value":32.803333333333335,"time":1707835957.0},{"value":32.803333333333335,"time":1707835958.0},{"value":32.803333333333335,"time":1707835959.0},{"value":32.803333333333335,"time":1707835960.0},{"value":32.803333333333335,"time":1707835961.0},{"value":32.803333333333335,"time":1707835962.0},{"value":32.803333333333335,"time":1707835963.0},{"value":32.803333333333335,"time":1707835964.0},{"value":32.803333333333335,"time":1707835965.0},{"value":32.803333333333335,"time":1707835966.0},{"value":32.803333333333335,"time":1707835967.0},{"value":32.803333333333335,"time":1707835969.0},{"value":32.803333333333335,"time":1707835970.0},{"value":32.803333333333335,"time":1707835971.0},{"value":32.803333333333335,"time":1707835972.0},{"value":32.803333333333335,"time":1707835974.0},{"value":32.803333333333335,"time":1707835976.0},{"value":32.803333333333335,"time":1707835977.0},{"value":32.78333333333334,"time":1707835979.0},{"value":32.78333333333334,"time":1707835980.0},{"value":32.78333333333334,"time":1707835981.0},{"value":32.78333333333334,"time":1707835982.0},{"value":32.78333333333334,"time":1707835983.0},{"value":32.78333333333334,"time":1707835984.0},{"value":32.78333333333334,"time":1707835985.0},{"value":32.78333333333334,"time":1707835986.0},{"value":32.78333333333334,"time":1707835987.0},{"value":32.78333333333334,"time":1707835988.0},{"value":32.78333333333334,"time":1707835989.0},{"value":32.78333333333334,"time":1707835990.0},{"value":32.78333333333334,"time":1707835991.0},{"value":32.78333333333334,"time":1707835992.0},{"value":32.78333333333334,"time":1707835993.0},{"value":32.78333333333334,"time":1707835995.0},{"value":32.78333333333334,"time":1707835996.0},{"value":32.78333333333334,"time":1707835998.0},{"value":32.78333333333334,"time":1707835999.0},{"value":32.78333333333334,"time":1707836000.0},{"value":32.78333333333334,"time":1707836001.0},{"value":32.78333333333334,"time":1707836002.0},{"value":32.78333333333334,"time":1707836003.0},{"value":32.78333333333334,"time":1707836004.0},{"value":32.78333333333334,"time":1707836005.0},{"value":32.78333333333334,"time":1707836006.0},{"value":32.78333333333334,"time":1707836007.0},{"value":32.78333333333334,"time":1707836008.0},{"value":32.78333333333334,"time":1707836009.0},{"value":32.78333333333334,"time":1707836010.0},{"value":32.78333333333334,"time":1707836011.0},{"value":32.78333333333334,"time":1707836012.0},{"value":32.78333333333334,"time":1707836013.0},{"value":32.78333333333334,"time":1707836014.0},{"value":32.78333333333334,"time":1707836015.0},{"value":32.78333333333334,"time":1707836016.0},{"value":32.78333333333334,"time":1707836017.0},{"value":32.78333333333334,"time":1707836018.0},{"value":32.78333333333334,"time":1707836019.0},{"value":32.78333333333334,"time":1707836021.0},{"value":32.78333333333334,"time":1707836022.0},{"value":32.78333333333334,"time":1707836024.0},{"value":32.78333333333334,"time":1707836026.0},{"value":32.78333333333334,"time":1707836027.0},{"value":32.78333333333334,"time":1707836028.0},{"value":32.78333333333334,"time":1707836029.0},{"value":32.78333333333334,"time":1707836030.0},{"value":32.78333333333334,"time":1707836032.0},{"value":32.78333333333334,"time":1707836033.0},{"value":32.78333333333334,"time":1707836034.0},{"value":32.78333333333334,"time":1707836035.0},{"value":32.78333333333334,"time":1707836036.0},{"value":32.78333333333334,"time":1707836037.0},{"value":32.78333333333334,"time":1707836038.0},{"value":32.73666666666667,"time":1707836039.0},{"value":32.73666666666667,"time":1707836040.0},{"value":32.73666666666667,"time":1707836041.0},{"value":32.73666666666667,"time":1707836042.0},{"value":32.73666666666667,"time":1707836043.0},{"value":32.73666666666667,"time":1707836045.0},{"value":32.73666666666667,"time":1707836047.0},{"value":32.73666666666667,"time":1707836048.0},{"value":32.73666666666667,"time":1707836049.0},{"value":32.73666666666667,"time":1707836050.0},{"value":32.73666666666667,"time":1707836052.0},{"value":32.73666666666667,"time":1707836053.0},{"value":32.73666666666667,"time":1707836054.0},{"value":32.73666666666667,"time":1707836055.0},{"value":32.73666666666667,"time":1707836056.0},{"value":32.73666666666667,"time":1707836057.0},{"value":32.73666666666667,"time":1707836059.0},{"value":32.73666666666667,"time":1707836060.0},{"value":32.73666666666667,"time":1707836061.0},{"value":32.73666666666667,"time":1707836062.0},{"value":32.73666666666667,"time":1707836063.0},{"value":32.73666666666667,"time":1707836064.0},{"value":32.73666666666667,"time":1707836065.0},{"value":32.73666666666667,"time":1707836066.0},{"value":32.73666666666667,"time":1707836067.0},{"value":32.73666666666667,"time":1707836068.0},{"value":32.73666666666667,"time":1707836069.0},{"value":32.73666666666667,"time":1707836071.0},{"value":32.73666666666667,"time":1707836072.0},{"value":32.73666666666667,"time":1707836073.0},{"value":32.73666666666667,"time":1707836076.0},{"value":32.73666666666667,"time":1707836078.0},{"value":32.73666666666667,"time":1707836079.0},{"value":32.73666666666667,"time":1707836080.0},{"value":32.73666666666667,"time":1707836081.0},{"value":32.73666666666667,"time":1707836082.0},{"value":32.73666666666667,"time":1707836083.0},{"value":32.73666666666667,"time":1707836084.0},{"value":32.73666666666667,"time":1707836086.0},{"value":32.73666666666667,"time":1707836093.0},{"value":32.73666666666667,"time":1707836096.0},{"value":32.73666666666667,"time":1707836098.0},{"value":32.76166666666666,"time":1707836099.0},{"value":32.76166666666666,"time":1707836100.0},{"value":32.76166666666666,"time":1707836101.0},{"value":32.76166666666666,"time":1707836102.0},{"value":32.76166666666666,"time":1707836104.0},{"value":32.76166666666666,"time":1707836106.0},{"value":32.76166666666666,"time":1707836107.0},{"value":32.76166666666666,"time":1707836108.0},{"value":32.76166666666666,"time":1707836109.0},{"value":32.76166666666666,"time":1707836110.0},{"value":32.76166666666666,"time":1707836111.0},{"value":32.76166666666666,"time":1707836112.0},{"value":32.76166666666666,"time":1707836113.0},{"value":32.76166666666666,"time":1707836114.0},{"value":32.76166666666666,"time":1707836115.0},{"value":32.76166666666666,"time":1707836117.0},{"value":32.76166666666666,"time":1707836118.0},{"value":32.76166666666666,"time":1707836119.0},{"value":32.76166666666666,"time":1707836120.0},{"value":32.76166666666666,"time":1707836121.0},{"value":32.76166666666666,"time":1707836122.0},{"value":32.76166666666666,"time":1707836123.0},{"value":32.76166666666666,"time":1707836124.0},{"value":32.76166666666666,"time":1707836126.0},{"value":32.76166666666666,"time":1707836127.0},{"value":32.76166666666666,"time":1707836129.0},{"value":32.76166666666666,"time":1707836130.0},{"value":32.76166666666666,"time":1707836131.0},{"value":32.76166666666666,"time":1707836132.0},{"value":32.76166666666666,"time":1707836133.0},{"value":32.76166666666666,"time":1707836135.0},{"value":32.76166666666666,"time":1707836136.0},{"value":32.76166666666666,"time":1707836138.0},{"value":32.76166666666666,"time":1707836139.0},{"value":32.76166666666666,"time":1707836140.0},{"value":32.76166666666666,"time":1707836141.0},{"value":32.76166666666666,"time":1707836142.0},{"value":32.76166666666666,"time":1707836143.0},{"value":32.76166666666666,"time":1707836144.0},{"value":32.76166666666666,"time":1707836145.0},{"value":32.76166666666666,"time":1707836148.0},{"value":32.76166666666666,"time":1707836149.0},{"value":32.76166666666666,"time":1707836150.0},{"value":32.76166666666666,"time":1707836151.0},{"value":32.76166666666666,"time":1707836152.0},{"value":32.76166666666666,"time":1707836153.0},{"value":32.76166666666666,"time":1707836154.0},{"value":32.76166666666666,"time":1707836155.0},{"value":32.76166666666666,"time":1707836157.0},{"value":32.76166666666666,"time":1707836158.0},{"value":32.748333333333335,"time":1707836159.0},{"value":32.748333333333335,"time":1707836160.0},{"value":32.748333333333335,"time":1707836161.0},{"value":32.748333333333335,"time":1707836162.0},{"value":32.748333333333335,"time":1707836166.0},{"value":32.748333333333335,"time":1707836168.0},{"value":32.748333333333335,"time":1707836170.0},{"value":32.748333333333335,"time":1707836171.0},{"value":32.748333333333335,"time":1707836172.0},{"value":32.748333333333335,"time":1707836174.0},{"value":32.748333333333335,"time":1707836175.0},{"value":32.748333333333335,"time":1707836176.0},{"value":32.748333333333335,"time":1707836177.0},{"value":32.748333333333335,"time":1707836178.0},{"value":32.748333333333335,"time":1707836179.0},{"value":32.748333333333335,"time":1707836181.0},{"value":32.748333333333335,"time":1707836182.0},{"value":32.748333333333335,"time":1707836183.0},{"value":32.748333333333335,"time":1707836184.0},{"value":32.748333333333335,"time":1707836186.0},{"value":32.748333333333335,"time":1707836187.0},{"value":32.748333333333335,"time":1707836190.0},{"value":32.748333333333335,"time":1707836191.0},{"value":32.748333333333335,"time":1707836193.0},{"value":32.748333333333335,"time":1707836194.0},{"value":32.748333333333335,"time":1707836195.0},{"value":32.748333333333335,"time":1707836196.0},{"value":32.748333333333335,"time":1707836197.0},{"value":32.748333333333335,"time":1707836198.0},{"value":32.748333333333335,"time":1707836200.0},{"value":32.748333333333335,"time":1707836201.0},{"value":32.748333333333335,"time":1707836202.0},{"value":32.748333333333335,"time":1707836203.0},{"value":32.748333333333335,"time":1707836205.0},{"value":32.748333333333335,"time":1707836206.0},{"value":32.748333333333335,"time":1707836207.0},{"value":32.748333333333335,"time":1707836208.0},{"value":32.748333333333335,"time":1707836209.0},{"value":32.748333333333335,"time":1707836211.0},{"value":32.748333333333335,"time":1707836212.0},{"value":32.748333333333335,"time":1707836213.0},{"value":32.748333333333335,"time":1707836214.0},{"value":32.748333333333335,"time":1707836215.0},{"value":32.748333333333335,"time":1707836216.0},{"value":32.748333333333335,"time":1707836217.0},{"value":32.748333333333335,"time":1707836218.0},{"value":32.72166666666667,"time":1707836219.0},{"value":32.72166666666667,"time":1707836221.0},{"value":32.72166666666667,"time":1707836222.0},{"value":32.72166666666667,"time":1707836223.0},{"value":32.72166666666667,"time":1707836224.0},{"value":32.72166666666667,"time":1707836225.0},{"value":32.72166666666667,"time":1707836226.0},{"value":32.72166666666667,"time":1707836227.0},{"value":32.72166666666667,"time":1707836228.0},{"value":32.72166666666667,"time":1707836230.0},{"value":32.72166666666667,"time":1707836231.0},{"value":32.72166666666667,"time":1707836232.0},{"value":32.72166666666667,"time":1707836233.0},{"value":32.72166666666667,"time":1707836234.0},{"value":32.72166666666667,"time":1707836236.0},{"value":32.72166666666667,"time":1707836237.0},{"value":32.72166666666667,"time":1707836238.0},{"value":32.72166666666667,"time":1707836239.0},{"value":32.72166666666667,"time":1707836240.0},{"value":32.72166666666667,"time":1707836243.0},{"value":32.72166666666667,"time":1707836244.0},{"value":32.72166666666667,"time":1707836246.0},{"value":32.72166666666667,"time":1707836248.0},{"value":32.72166666666667,"time":1707836250.0},{"value":32.72166666666667,"time":1707836255.0},{"value":32.72166666666667,"time":1707836257.0},{"value":32.72166666666667,"time":1707836258.0},{"value":32.72166666666667,"time":1707836259.0},{"value":32.72166666666667,"time":1707836260.0},{"value":32.72166666666667,"time":1707836261.0},{"value":32.72166666666667,"time":1707836262.0},{"value":32.72166666666667,"time":1707836263.0},{"value":32.72166666666667,"time":1707836264.0},{"value":32.72166666666667,"time":1707836265.0},{"value":32.72166666666667,"time":1707836267.0},{"value":32.72166666666667,"time":1707836268.0},{"value":32.72166666666667,"time":1707836270.0},{"value":32.72166666666667,"time":1707836272.0},{"value":32.72166666666667,"time":1707836274.0},{"value":32.72166666666667,"time":1707836275.0},{"value":32.72166666666667,"time":1707836276.0},{"value":32.72166666666667,"time":1707836278.0},{"value":32.705000000000005,"time":1707836279.0},{"value":32.705000000000005,"time":1707836280.0},{"value":32.705000000000005,"time":1707836281.0},{"value":32.705000000000005,"time":1707836282.0},{"value":32.705000000000005,"time":1707836283.0},{"value":32.705000000000005,"time":1707836284.0},{"value":32.705000000000005,"time":1707836285.0},{"value":32.705000000000005,"time":1707836286.0},{"value":32.705000000000005,"time":1707836287.0},{"value":32.705000000000005,"time":1707836289.0},{"value":32.705000000000005,"time":1707836290.0},{"value":32.705000000000005,"time":1707836292.0},{"value":32.705000000000005,"time":1707836294.0},{"value":32.705000000000005,"time":1707836295.0},{"value":32.705000000000005,"time":1707836297.0},{"value":32.705000000000005,"time":1707836298.0},{"value":32.705000000000005,"time":1707836299.0},{"value":32.705000000000005,"time":1707836300.0},{"value":32.705000000000005,"time":1707836301.0},{"value":32.705000000000005,"time":1707836302.0},{"value":32.705000000000005,"time":1707836304.0},{"value":32.705000000000005,"time":1707836305.0},{"value":32.705000000000005,"time":1707836307.0},{"value":32.705000000000005,"time":1707836309.0},{"value":32.705000000000005,"time":1707836310.0},{"value":32.705000000000005,"time":1707836312.0},{"value":32.705000000000005,"time":1707836313.0},{"value":32.705000000000005,"time":1707836314.0},{"value":32.705000000000005,"time":1707836315.0},{"value":32.705000000000005,"time":1707836316.0},{"value":32.705000000000005,"time":1707836317.0},{"value":32.705000000000005,"time":1707836319.0},{"value":32.705000000000005,"time":1707836320.0},{"value":32.705000000000005,"time":1707836321.0},{"value":32.705000000000005,"time":1707836322.0},{"value":32.705000000000005,"time":1707836324.0},{"value":32.705000000000005,"time":1707836327.0},{"value":32.705000000000005,"time":1707836328.0},{"value":32.705000000000005,"time":1707836329.0},{"value":32.705000000000005,"time":1707836330.0},{"value":32.705000000000005,"time":1707836331.0},{"value":32.705000000000005,"time":1707836332.0},{"value":32.705000000000005,"time":1707836333.0},{"value":32.705000000000005,"time":1707836335.0},{"value":32.705000000000005,"time":1707836336.0},{"value":32.705000000000005,"time":1707836337.0},{"value":32.705000000000005,"time":1707836338.0},{"value":32.711666666666666,"time":1707836339.0},{"value":32.711666666666666,"time":1707836340.0},{"value":32.711666666666666,"time":1707836341.0},{"value":32.711666666666666,"time":1707836343.0},{"value":32.711666666666666,"time":1707836344.0},{"value":32.711666666666666,"time":1707836345.0},{"value":32.711666666666666,"time":1707836346.0},{"value":32.711666666666666,"time":1707836347.0},{"value":32.711666666666666,"time":1707836349.0},{"value":32.711666666666666,"time":1707836350.0},{"value":32.711666666666666,"time":1707836352.0},{"value":32.711666666666666,"time":1707836353.0},{"value":32.711666666666666,"time":1707836355.0},{"value":32.711666666666666,"time":1707836359.0},{"value":32.711666666666666,"time":1707836360.0},{"value":32.711666666666666,"time":1707836361.0},{"value":32.711666666666666,"time":1707836362.0},{"value":32.711666666666666,"time":1707836365.0},{"value":32.711666666666666,"time":1707836366.0},{"value":32.711666666666666,"time":1707836367.0},{"value":32.711666666666666,"time":1707836368.0},{"value":32.711666666666666,"time":1707836369.0},{"value":32.711666666666666,"time":1707836371.0},{"value":32.711666666666666,"time":1707836372.0},{"value":32.711666666666666,"time":1707836373.0},{"value":32.711666666666666,"time":1707836374.0},{"value":32.711666666666666,"time":1707836375.0},{"value":32.711666666666666,"time":1707836377.0},{"value":32.711666666666666,"time":1707836378.0},{"value":32.711666666666666,"time":1707836379.0},{"value":32.711666666666666,"time":1707836380.0},{"value":32.711666666666666,"time":1707836381.0},{"value":32.711666666666666,"time":1707836382.0},{"value":32.711666666666666,"time":1707836383.0},{"value":32.711666666666666,"time":1707836384.0},{"value":32.711666666666666,"time":1707836385.0},{"value":32.711666666666666,"time":1707836386.0},{"value":32.711666666666666,"time":1707836387.0},{"value":32.711666666666666,"time":1707836388.0},{"value":32.711666666666666,"time":1707836394.0},{"value":32.711666666666666,"time":1707836395.0},{"value":32.711666666666666,"time":1707836396.0},{"value":32.711666666666666,"time":1707836397.0},{"value":32.711666666666666,"time":1707836398.0},{"value":32.71346666666667,"time":1707836399.0},{"value":32.71346666666667,"time":1707836400.0},{"value":32.71346666666667,"time":1707836401.0},{"value":32.71346666666667,"time":1707836406.0},{"value":32.71346666666667,"time":1707836407.0},{"value":32.71346666666667,"time":1707836408.0},{"value":32.71346666666667,"time":1707836410.0},{"value":32.71346666666667,"time":1707836411.0},{"value":32.71346666666667,"time":1707836412.0},{"value":32.71346666666667,"time":1707836413.0},{"value":32.71346666666667,"time":1707836414.0},{"value":32.71346666666667,"time":1707836415.0},{"value":32.71346666666667,"time":1707836420.0},{"value":32.71346666666667,"time":1707836421.0},{"value":32.71346666666667,"time":1707836422.0},{"value":32.71346666666667,"time":1707836425.0},{"value":32.71346666666667,"time":1707836426.0},{"value":32.71346666666667,"time":1707836427.0},{"value":32.71346666666667,"time":1707836428.0},{"value":32.71346666666667,"time":1707836429.0},{"value":32.71346666666667,"time":1707836430.0},{"value":32.71346666666667,"time":1707836432.0},{"value":32.71346666666667,"time":1707836433.0},{"value":32.71346666666667,"time":1707836434.0},{"value":32.71346666666667,"time":1707836436.0},{"value":32.71346666666667,"time":1707836437.0},{"value":32.71346666666667,"time":1707836438.0},{"value":32.71346666666667,"time":1707836439.0},{"value":32.71346666666667,"time":1707836440.0},{"value":32.71346666666667,"time":1707836442.0},{"value":32.71346666666667,"time":1707836443.0},{"value":32.71346666666667,"time":1707836444.0},{"value":32.71346666666667,"time":1707836446.0},{"value":32.71346666666667,"time":1707836447.0},{"value":32.71346666666667,"time":1707836448.0},{"value":32.71346666666667,"time":1707836450.0},{"value":32.71346666666667,"time":1707836451.0},{"value":32.71346666666667,"time":1707836452.0},{"value":32.71346666666667,"time":1707836453.0},{"value":32.71346666666667,"time":1707836454.0},{"value":32.71346666666667,"time":1707836455.0},{"value":32.71346666666667,"time":1707836456.0},{"value":32.71346666666667,"time":1707836457.0},{"value":32.71346666666667,"time":1707836458.0},{"value":32.72366666666667,"time":1707836459.0},{"value":32.72366666666667,"time":1707836460.0},{"value":32.72366666666667,"time":1707836461.0},{"value":32.72366666666667,"time":1707836462.0},{"value":32.72366666666667,"time":1707836463.0},{"value":32.72366666666667,"time":1707836464.0},{"value":32.72366666666667,"time":1707836465.0},{"value":32.72366666666667,"time":1707836466.0},{"value":32.72366666666667,"time":1707836467.0},{"value":32.72366666666667,"time":1707836468.0},{"value":32.72366666666667,"time":1707836469.0},{"value":32.72366666666667,"time":1707836470.0},{"value":32.72366666666667,"time":1707836471.0},{"value":32.72366666666667,"time":1707836472.0},{"value":32.72366666666667,"time":1707836473.0},{"value":32.72366666666667,"time":1707836475.0},{"value":32.72366666666667,"time":1707836476.0},{"value":32.72366666666667,"time":1707836477.0},{"value":32.72366666666667,"time":1707836478.0},{"value":32.72366666666667,"time":1707836479.0},{"value":32.72366666666667,"time":1707836480.0},{"value":32.72366666666667,"time":1707836481.0},{"value":32.72366666666667,"time":1707836482.0},{"value":32.72366666666667,"time":1707836483.0},{"value":32.72366666666667,"time":1707836484.0},{"value":32.72366666666667,"time":1707836485.0},{"value":32.72366666666667,"time":1707836486.0},{"value":32.72366666666667,"time":1707836487.0},{"value":32.72366666666667,"time":1707836488.0},{"value":32.72366666666667,"time":1707836489.0},{"value":32.72366666666667,"time":1707836490.0},{"value":32.72366666666667,"time":1707836491.0},{"value":32.72366666666667,"time":1707836492.0},{"value":32.72366666666667,"time":1707836493.0},{"value":32.72366666666667,"time":1707836494.0},{"value":32.72366666666667,"time":1707836495.0},{"value":32.72366666666667,"time":1707836496.0},{"value":32.72366666666667,"time":1707836498.0},{"value":32.72366666666667,"time":1707836499.0},{"value":32.72366666666667,"time":1707836500.0},{"value":32.72366666666667,"time":1707836502.0},{"value":32.72366666666667,"time":1707836503.0},{"value":32.72366666666667,"time":1707836504.0},{"value":32.72366666666667,"time":1707836505.0},{"value":32.72366666666667,"time":1707836509.0},{"value":32.72366666666667,"time":1707836510.0},{"value":32.72366666666667,"time":1707836511.0},{"value":32.72366666666667,"time":1707836512.0},{"value":32.72366666666667,"time":1707836513.0},{"value":32.72366666666667,"time":1707836514.0},{"value":32.72366666666667,"time":1707836515.0},{"value":32.72366666666667,"time":1707836516.0},{"value":32.72366666666667,"time":1707836517.0},{"value":32.73499999999999,"time":1707836519.0},{"value":32.73499999999999,"time":1707836520.0},{"value":32.73499999999999,"time":1707836521.0},{"value":32.73499999999999,"time":1707836522.0},{"value":32.73499999999999,"time":1707836523.0},{"value":32.73499999999999,"time":1707836524.0},{"value":32.73499999999999,"time":1707836525.0},{"value":32.73499999999999,"time":1707836526.0},{"value":32.73499999999999,"time":1707836527.0},{"value":32.73499999999999,"time":1707836528.0},{"value":32.73499999999999,"time":1707836529.0},{"value":32.73499999999999,"time":1707836530.0},{"value":32.73499999999999,"time":1707836532.0},{"value":32.73499999999999,"time":1707836534.0},{"value":32.73499999999999,"time":1707836535.0},{"value":32.73499999999999,"time":1707836536.0},{"value":32.73499999999999,"time":1707836537.0},{"value":32.73499999999999,"time":1707836538.0},{"value":32.73499999999999,"time":1707836539.0},{"value":32.73499999999999,"time":1707836540.0},{"value":32.73499999999999,"time":1707836541.0},{"value":32.73499999999999,"time":1707836542.0},{"value":32.73499999999999,"time":1707836544.0},{"value":32.73499999999999,"time":1707836549.0},{"value":32.73499999999999,"time":1707836550.0},{"value":32.73499999999999,"time":1707836552.0},{"value":32.73499999999999,"time":1707836553.0},{"value":32.73499999999999,"time":1707836554.0},{"value":32.73499999999999,"time":1707836555.0},{"value":32.73499999999999,"time":1707836556.0},{"value":32.73499999999999,"time":1707836557.0},{"value":32.73499999999999,"time":1707836558.0},{"value":32.73499999999999,"time":1707836559.0},{"value":32.73499999999999,"time":1707836560.0},{"value":32.73499999999999,"time":1707836561.0},{"value":32.73499999999999,"time":1707836562.0},{"value":32.73499999999999,"time":1707836563.0},{"value":32.73499999999999,"time":1707836564.0},{"value":32.73499999999999,"time":1707836565.0},{"value":32.73499999999999,"time":1707836566.0},{"value":32.73499999999999,"time":1707836567.0},{"value":32.73499999999999,"time":1707836569.0},{"value":32.73499999999999,"time":1707836571.0},{"value":32.73499999999999,"time":1707836573.0},{"value":32.73499999999999,"time":1707836574.0},{"value":32.73499999999999,"time":1707836575.0},{"value":32.73499999999999,"time":1707836576.0},{"value":32.73499999999999,"time":1707836577.0},{"value":32.76333333333334,"time":1707836579.0},{"value":32.76333333333334,"time":1707836581.0},{"value":32.76333333333334,"time":1707836582.0},{"value":32.76333333333334,"time":1707836583.0},{"value":32.76333333333334,"time":1707836584.0},{"value":32.76333333333334,"time":1707836585.0},{"value":32.76333333333334,"time":1707836586.0},{"value":32.76333333333334,"time":1707836587.0},{"value":32.76333333333334,"time":1707836589.0},{"value":32.76333333333334,"time":1707836591.0},{"value":32.76333333333334,"time":1707836592.0},{"value":32.76333333333334,"time":1707836593.0},{"value":32.76333333333334,"time":1707836594.0},{"value":32.76333333333334,"time":1707836595.0},{"value":32.76333333333334,"time":1707836596.0},{"value":32.76333333333334,"time":1707836597.0},{"value":32.76333333333334,"time":1707836599.0},{"value":32.76333333333334,"time":1707836602.0},{"value":32.76333333333334,"time":1707836604.0},{"value":32.76333333333334,"time":1707836605.0},{"value":32.76333333333334,"time":1707836606.0},{"value":32.76333333333334,"time":1707836608.0},{"value":32.76333333333334,"time":1707836609.0},{"value":32.76333333333334,"time":1707836610.0},{"value":32.76333333333334,"time":1707836611.0},{"value":32.76333333333334,"time":1707836612.0},{"value":32.76333333333334,"time":1707836613.0},{"value":32.76333333333334,"time":1707836614.0},{"value":32.76333333333334,"time":1707836616.0},{"value":32.76333333333334,"time":1707836617.0},{"value":32.76333333333334,"time":1707836618.0},{"value":32.76333333333334,"time":1707836620.0},{"value":32.76333333333334,"time":1707836622.0},{"value":32.76333333333334,"time":1707836624.0},{"value":32.76333333333334,"time":1707836627.0},{"value":32.76333333333334,"time":1707836628.0},{"value":32.76333333333334,"time":1707836631.0},{"value":32.76333333333334,"time":1707836632.0},{"value":32.76333333333334,"time":1707836634.0},{"value":32.76333333333334,"time":1707836635.0},{"value":32.76333333333334,"time":1707836636.0},{"value":32.76333333333334,"time":1707836637.0},{"value":32.76333333333334,"time":1707836638.0},{"value":32.791666666666664,"time":1707836639.0},{"value":32.791666666666664,"time":1707836640.0},{"value":32.791666666666664,"time":1707836641.0},{"value":32.791666666666664,"time":1707836642.0},{"value":32.791666666666664,"time":1707836643.0},{"value":32.791666666666664,"time":1707836644.0},{"value":32.791666666666664,"time":1707836645.0},{"value":32.791666666666664,"time":1707836647.0},{"value":32.791666666666664,"time":1707836648.0},{"value":32.791666666666664,"time":1707836650.0},{"value":32.791666666666664,"time":1707836652.0},{"value":32.791666666666664,"time":1707836653.0},{"value":32.791666666666664,"time":1707836654.0},{"value":32.791666666666664,"time":1707836655.0},{"value":32.791666666666664,"time":1707836656.0},{"value":32.791666666666664,"time":1707836657.0},{"value":32.791666666666664,"time":1707836658.0},{"value":32.791666666666664,"time":1707836659.0},{"value":32.791666666666664,"time":1707836660.0},{"value":32.791666666666664,"time":1707836661.0},{"value":32.791666666666664,"time":1707836662.0},{"value":32.791666666666664,"time":1707836663.0},{"value":32.791666666666664,"time":1707836664.0},{"value":32.791666666666664,"time":1707836665.0},{"value":32.791666666666664,"time":1707836667.0},{"value":32.791666666666664,"time":1707836668.0},{"value":32.791666666666664,"time":1707836669.0},{"value":32.791666666666664,"time":1707836670.0},{"value":32.791666666666664,"time":1707836671.0},{"value":32.791666666666664,"time":1707836673.0},{"value":32.791666666666664,"time":1707836675.0},{"value":32.791666666666664,"time":1707836676.0},{"value":32.791666666666664,"time":1707836677.0},{"value":32.791666666666664,"time":1707836678.0},{"value":32.791666666666664,"time":1707836682.0},{"value":32.791666666666664,"time":1707836683.0},{"value":32.791666666666664,"time":1707836684.0},{"value":32.791666666666664,"time":1707836685.0},{"value":32.791666666666664,"time":1707836686.0},{"value":32.791666666666664,"time":1707836687.0},{"value":32.791666666666664,"time":1707836688.0},{"value":32.791666666666664,"time":1707836690.0},{"value":32.791666666666664,"time":1707836691.0},{"value":32.791666666666664,"time":1707836692.0},{"value":32.791666666666664,"time":1707836693.0},{"value":32.791666666666664,"time":1707836694.0},{"value":32.791666666666664,"time":1707836695.0},{"value":32.791666666666664,"time":1707836696.0},{"value":32.791666666666664,"time":1707836697.0},{"value":32.791666666666664,"time":1707836698.0},{"value":32.78333333333333,"time":1707836700.0},{"value":32.78333333333333,"time":1707836701.0},{"value":32.78333333333333,"time":1707836702.0},{"value":32.78333333333333,"time":1707836703.0},{"value":32.78333333333333,"time":1707836704.0},{"value":32.78333333333333,"time":1707836705.0},{"value":32.78333333333333,"time":1707836706.0},{"value":32.78333333333333,"time":1707836707.0},{"value":32.78333333333333,"time":1707836708.0},{"value":32.78333333333333,"time":1707836709.0},{"value":32.78333333333333,"time":1707836710.0},{"value":32.78333333333333,"time":1707836711.0},{"value":32.78333333333333,"time":1707836712.0},{"value":32.78333333333333,"time":1707836713.0},{"value":32.78333333333333,"time":1707836715.0},{"value":32.78333333333333,"time":1707836716.0},{"value":32.78333333333333,"time":1707836717.0},{"value":32.78333333333333,"time":1707836718.0},{"value":32.78333333333333,"time":1707836719.0},{"value":32.78333333333333,"time":1707836720.0},{"value":32.78333333333333,"time":1707836721.0},{"value":32.78333333333333,"time":1707836722.0},{"value":32.78333333333333,"time":1707836723.0},{"value":32.78333333333333,"time":1707836724.0},{"value":32.78333333333333,"time":1707836726.0},{"value":32.78333333333333,"time":1707836727.0},{"value":32.78333333333333,"time":1707836728.0},{"value":32.78333333333333,"time":1707836729.0},{"value":32.78333333333333,"time":1707836730.0},{"value":32.78333333333333,"time":1707836731.0},{"value":32.78333333333333,"time":1707836735.0},{"value":32.78333333333333,"time":1707836736.0},{"value":32.78333333333333,"time":1707836737.0},{"value":32.78333333333333,"time":1707836738.0},{"value":32.78333333333333,"time":1707836739.0},{"value":32.78333333333333,"time":1707836740.0},{"value":32.78333333333333,"time":1707836742.0},{"value":32.78333333333333,"time":1707836743.0},{"value":32.78333333333333,"time":1707836744.0},{"value":32.78333333333333,"time":1707836745.0},{"value":32.78333333333333,"time":1707836746.0},{"value":32.78333333333333,"time":1707836750.0},{"value":32.78333333333333,"time":1707836751.0},{"value":32.78333333333333,"time":1707836752.0},{"value":32.78333333333333,"time":1707836753.0},{"value":32.78333333333333,"time":1707836756.0},{"value":32.78333333333333,"time":1707836757.0},{"value":32.78333333333333,"time":1707836758.0},{"value":32.77166666666667,"time":1707836759.0},{"value":32.77166666666667,"time":1707836760.0},{"value":32.77166666666667,"time":1707836761.0},{"value":32.77166666666667,"time":1707836762.0},{"value":32.77166666666667,"time":1707836763.0},{"value":32.77166666666667,"time":1707836765.0},{"value":32.77166666666667,"time":1707836766.0},{"value":32.77166666666667,"time":1707836767.0},{"value":32.77166666666667,"time":1707836768.0},{"value":32.77166666666667,"time":1707836769.0},{"value":32.77166666666667,"time":1707836772.0},{"value":32.77166666666667,"time":1707836773.0},{"value":32.77166666666667,"time":1707836774.0},{"value":32.77166666666667,"time":1707836775.0},{"value":32.77166666666667,"time":1707836776.0},{"value":32.77166666666667,"time":1707836777.0},{"value":32.77166666666667,"time":1707836778.0},{"value":32.77166666666667,"time":1707836779.0},{"value":32.77166666666667,"time":1707836780.0},{"value":32.77166666666667,"time":1707836781.0},{"value":32.77166666666667,"time":1707836785.0},{"value":32.77166666666667,"time":1707836786.0},{"value":32.77166666666667,"time":1707836787.0},{"value":32.77166666666667,"time":1707836788.0},{"value":32.77166666666667,"time":1707836790.0},{"value":32.77166666666667,"time":1707836791.0},{"value":32.77166666666667,"time":1707836792.0},{"value":32.77166666666667,"time":1707836795.0},{"value":32.77166666666667,"time":1707836796.0},{"value":32.77166666666667,"time":1707836798.0},{"value":32.77166666666667,"time":1707836799.0},{"value":32.77166666666667,"time":1707836800.0},{"value":32.77166666666667,"time":1707836802.0},{"value":32.77166666666667,"time":1707836803.0},{"value":32.77166666666667,"time":1707836804.0},{"value":32.77166666666667,"time":1707836805.0},{"value":32.77166666666667,"time":1707836806.0},{"value":32.77166666666667,"time":1707836807.0},{"value":32.77166666666667,"time":1707836809.0},{"value":32.77166666666667,"time":1707836810.0},{"value":32.77166666666667,"time":1707836811.0},{"value":32.77166666666667,"time":1707836815.0},{"value":32.77166666666667,"time":1707836817.0},{"value":32.77166666666667,"time":1707836818.0},{"value":32.73666666666666,"time":1707836820.0},{"value":32.73666666666666,"time":1707836821.0},{"value":32.73666666666666,"time":1707836823.0},{"value":32.73666666666666,"time":1707836826.0},{"value":32.73666666666666,"time":1707836827.0},{"value":32.73666666666666,"time":1707836828.0},{"value":32.73666666666666,"time":1707836830.0},{"value":32.73666666666666,"time":1707836832.0},{"value":32.73666666666666,"time":1707836833.0},{"value":32.73666666666666,"time":1707836834.0},{"value":32.73666666666666,"time":1707836836.0},{"value":32.73666666666666,"time":1707836837.0},{"value":32.73666666666666,"time":1707836839.0},{"value":32.73666666666666,"time":1707836840.0},{"value":32.73666666666666,"time":1707836841.0},{"value":32.73666666666666,"time":1707836843.0},{"value":32.73666666666666,"time":1707836844.0},{"value":32.73666666666666,"time":1707836845.0},{"value":32.73666666666666,"time":1707836847.0},{"value":32.73666666666666,"time":1707836850.0},{"value":32.73666666666666,"time":1707836851.0},{"value":32.73666666666666,"time":1707836852.0},{"value":32.73666666666666,"time":1707836854.0},{"value":32.73666666666666,"time":1707836856.0},{"value":32.73666666666666,"time":1707836858.0},{"value":32.73666666666666,"time":1707836859.0},{"value":32.73666666666666,"time":1707836860.0},{"value":32.73666666666666,"time":1707836862.0},{"value":32.73666666666666,"time":1707836864.0},{"value":32.73666666666666,"time":1707836865.0},{"value":32.73666666666666,"time":1707836866.0},{"value":32.73666666666666,"time":1707836871.0},{"value":32.73666666666666,"time":1707836872.0},{"value":32.73666666666666,"time":1707836873.0},{"value":32.73666666666666,"time":1707836874.0},{"value":32.73666666666666,"time":1707836875.0},{"value":32.73666666666666,"time":1707836876.0},{"value":32.73666666666666,"time":1707836877.0},{"value":32.73666666666666,"time":1707836878.0},{"value":32.736700000000006,"time":1707836879.0},{"value":32.736700000000006,"time":1707836882.0},{"value":32.736700000000006,"time":1707836883.0},{"value":32.736700000000006,"time":1707836885.0},{"value":32.736700000000006,"time":1707836886.0},{"value":32.736700000000006,"time":1707836887.0},{"value":32.736700000000006,"time":1707836889.0},{"value":32.736700000000006,"time":1707836890.0},{"value":32.736700000000006,"time":1707836892.0},{"value":32.736700000000006,"time":1707836895.0},{"value":32.736700000000006,"time":1707836896.0},{"value":32.736700000000006,"time":1707836897.0},{"value":32.736700000000006,"time":1707836901.0},{"value":32.736700000000006,"time":1707836903.0},{"value":32.736700000000006,"time":1707836904.0},{"value":32.736700000000006,"time":1707836905.0},{"value":32.736700000000006,"time":1707836906.0},{"value":32.736700000000006,"time":1707836908.0},{"value":32.736700000000006,"time":1707836909.0},{"value":32.736700000000006,"time":1707836910.0},{"value":32.736700000000006,"time":1707836911.0},{"value":32.736700000000006,"time":1707836912.0},{"value":32.736700000000006,"time":1707836913.0},{"value":32.736700000000006,"time":1707836915.0},{"value":32.736700000000006,"time":1707836916.0},{"value":32.736700000000006,"time":1707836920.0},{"value":32.736700000000006,"time":1707836921.0},{"value":32.736700000000006,"time":1707836922.0},{"value":32.736700000000006,"time":1707836923.0},{"value":32.736700000000006,"time":1707836924.0},{"value":32.736700000000006,"time":1707836926.0},{"value":32.736700000000006,"time":1707836930.0},{"value":32.736700000000006,"time":1707836933.0},{"value":32.736700000000006,"time":1707836935.0},{"value":32.736700000000006,"time":1707836936.0},{"value":32.745,"time":1707836939.0},{"value":32.745,"time":1707836941.0},{"value":32.745,"time":1707836943.0},{"value":32.745,"time":1707836948.0},{"value":32.745,"time":1707836950.0},{"value":32.745,"time":1707836951.0},{"value":32.745,"time":1707836952.0},{"value":32.745,"time":1707836953.0},{"value":32.745,"time":1707836954.0},{"value":32.745,"time":1707836956.0},{"value":32.745,"time":1707836957.0},{"value":32.745,"time":1707836959.0},{"value":32.745,"time":1707836960.0},{"value":32.745,"time":1707836962.0},{"value":32.745,"time":1707836963.0},{"value":32.745,"time":1707836966.0},{"value":32.745,"time":1707836967.0},{"value":32.745,"time":1707836968.0},{"value":32.745,"time":1707836969.0},{"value":32.745,"time":1707836971.0},{"value":32.745,"time":1707836974.0},{"value":32.745,"time":1707836976.0},{"value":32.745,"time":1707836978.0},{"value":32.745,"time":1707836979.0},{"value":32.745,"time":1707836980.0},{"value":32.745,"time":1707836982.0},{"value":32.745,"time":1707836983.0},{"value":32.745,"time":1707836984.0},{"value":32.745,"time":1707836986.0},{"value":32.745,"time":1707836987.0},{"value":32.745,"time":1707836990.0},{"value":32.745,"time":1707836993.0},{"value":32.745,"time":1707836997.0},{"value":32.745,"time":1707836998.0},{"value":32.76666666666667,"time":1707837000.0},{"value":32.76666666666667,"time":1707837002.0},{"value":32.76666666666667,"time":1707837005.0},{"value":32.76666666666667,"time":1707837010.0},{"value":32.76666666666667,"time":1707837011.0},{"value":32.76666666666667,"time":1707837013.0},{"value":32.76666666666667,"time":1707837014.0},{"value":32.76666666666667,"time":1707837015.0},{"value":32.76666666666667,"time":1707837016.0},{"value":32.76666666666667,"time":1707837017.0},{"value":32.76666666666667,"time":1707837018.0},{"value":32.76666666666667,"time":1707837019.0},{"value":32.76666666666667,"time":1707837021.0},{"value":32.76666666666667,"time":1707837022.0},{"value":32.76666666666667,"time":1707837023.0},{"value":32.76666666666667,"time":1707837024.0},{"value":32.76666666666667,"time":1707837025.0},{"value":32.76666666666667,"time":1707837026.0},{"value":32.76666666666667,"time":1707837027.0},{"value":32.76666666666667,"time":1707837028.0},{"value":32.76666666666667,"time":1707837029.0},{"value":32.76666666666667,"time":1707837030.0},{"value":32.76666666666667,"time":1707837032.0},{"value":32.76666666666667,"time":1707837033.0},{"value":32.76666666666667,"time":1707837034.0},{"value":32.76666666666667,"time":1707837035.0},{"value":32.76666666666667,"time":1707837037.0},{"value":32.76666666666667,"time":1707837038.0},{"value":32.76666666666667,"time":1707837040.0},{"value":32.76666666666667,"time":1707837041.0},{"value":32.76666666666667,"time":1707837042.0},{"value":32.76666666666667,"time":1707837044.0},{"value":32.76666666666667,"time":1707837046.0},{"value":32.76666666666667,"time":1707837047.0},{"value":32.76666666666667,"time":1707837050.0},{"value":32.76666666666667,"time":1707837051.0},{"value":32.76666666666667,"time":1707837052.0},{"value":32.76666666666667,"time":1707837053.0},{"value":32.76666666666667,"time":1707837054.0},{"value":32.76666666666667,"time":1707837057.0},{"value":32.76666666666667,"time":1707837058.0},{"value":32.77166666666667,"time":1707837059.0},{"value":32.77166666666667,"time":1707837060.0},{"value":32.77166666666667,"time":1707837061.0},{"value":32.77166666666667,"time":1707837062.0},{"value":32.77166666666667,"time":1707837065.0},{"value":32.77166666666667,"time":1707837066.0},{"value":32.77166666666667,"time":1707837067.0},{"value":32.77166666666667,"time":1707837068.0},{"value":32.77166666666667,"time":1707837069.0},{"value":32.77166666666667,"time":1707837070.0},{"value":32.77166666666667,"time":1707837073.0},{"value":32.77166666666667,"time":1707837075.0},{"value":32.77166666666667,"time":1707837076.0},{"value":32.77166666666667,"time":1707837077.0},{"value":32.77166666666667,"time":1707837078.0},{"value":32.77166666666667,"time":1707837079.0},{"value":32.77166666666667,"time":1707837082.0},{"value":32.77166666666667,"time":1707837083.0},{"value":32.77166666666667,"time":1707837084.0},{"value":32.77166666666667,"time":1707837085.0},{"value":32.77166666666667,"time":1707837086.0},{"value":32.77166666666667,"time":1707837087.0},{"value":32.77166666666667,"time":1707837089.0},{"value":32.77166666666667,"time":1707837090.0},{"value":32.77166666666667,"time":1707837091.0},{"value":32.77166666666667,"time":1707837092.0},{"value":32.77166666666667,"time":1707837093.0},{"value":32.77166666666667,"time":1707837094.0},{"value":32.77166666666667,"time":1707837096.0},{"value":32.77166666666667,"time":1707837098.0},{"value":32.77166666666667,"time":1707837100.0},{"value":32.77166666666667,"time":1707837102.0},{"value":32.77166666666667,"time":1707837103.0},{"value":32.77166666666667,"time":1707837104.0},{"value":32.77166666666667,"time":1707837105.0},{"value":32.77166666666667,"time":1707837106.0},{"value":32.77166666666667,"time":1707837107.0},{"value":32.77166666666667,"time":1707837109.0},{"value":32.77166666666667,"time":1707837110.0},{"value":32.77166666666667,"time":1707837111.0},{"value":32.77166666666667,"time":1707837112.0},{"value":32.77166666666667,"time":1707837113.0},{"value":32.77166666666667,"time":1707837114.0},{"value":32.77166666666667,"time":1707837115.0},{"value":32.77166666666667,"time":1707837116.0},{"value":32.788333333333334,"time":1707837119.0},{"value":32.788333333333334,"time":1707837120.0},{"value":32.788333333333334,"time":1707837121.0},{"value":32.788333333333334,"time":1707837122.0},{"value":32.788333333333334,"time":1707837123.0},{"value":32.788333333333334,"time":1707837124.0},{"value":32.788333333333334,"time":1707837126.0},{"value":32.788333333333334,"time":1707837127.0},{"value":32.788333333333334,"time":1707837132.0},{"value":32.788333333333334,"time":1707837133.0},{"value":32.788333333333334,"time":1707837134.0},{"value":32.788333333333334,"time":1707837135.0},{"value":32.788333333333334,"time":1707837137.0},{"value":32.788333333333334,"time":1707837138.0},{"value":32.788333333333334,"time":1707837140.0},{"value":32.788333333333334,"time":1707837141.0},{"value":32.788333333333334,"time":1707837142.0},{"value":32.788333333333334,"time":1707837146.0},{"value":32.788333333333334,"time":1707837147.0},{"value":32.788333333333334,"time":1707837149.0},{"value":32.788333333333334,"time":1707837150.0},{"value":32.788333333333334,"time":1707837151.0},{"value":32.788333333333334,"time":1707837152.0},{"value":32.788333333333334,"time":1707837153.0},{"value":32.788333333333334,"time":1707837154.0},{"value":32.788333333333334,"time":1707837155.0},{"value":32.788333333333334,"time":1707837157.0},{"value":32.788333333333334,"time":1707837159.0},{"value":32.788333333333334,"time":1707837160.0},{"value":32.788333333333334,"time":1707837161.0},{"value":32.788333333333334,"time":1707837162.0},{"value":32.788333333333334,"time":1707837163.0},{"value":32.788333333333334,"time":1707837165.0},{"value":32.788333333333334,"time":1707837167.0},{"value":32.788333333333334,"time":1707837168.0},{"value":32.788333333333334,"time":1707837169.0},{"value":32.788333333333334,"time":1707837170.0},{"value":32.788333333333334,"time":1707837171.0},{"value":32.788333333333334,"time":1707837173.0},{"value":32.788333333333334,"time":1707837176.0},{"value":32.788333333333334,"time":1707837178.0},{"value":32.79,"time":1707837179.0},{"value":32.79,"time":1707837180.0},{"value":32.79,"time":1707837181.0},{"value":32.79,"time":1707837182.0},{"value":32.79,"time":1707837183.0},{"value":32.79,"time":1707837184.0},{"value":32.79,"time":1707837185.0},{"value":32.79,"time":1707837186.0},{"value":32.79,"time":1707837187.0},{"value":32.79,"time":1707837191.0},{"value":32.79,"time":1707837193.0},{"value":32.79,"time":1707837195.0},{"value":32.79,"time":1707837197.0},{"value":32.79,"time":1707837198.0},{"value":32.79,"time":1707837200.0},{"value":32.79,"time":1707837201.0},{"value":32.79,"time":1707837203.0},{"value":32.79,"time":1707837204.0},{"value":32.79,"time":1707837205.0},{"value":32.79,"time":1707837206.0},{"value":32.79,"time":1707837207.0},{"value":32.79,"time":1707837208.0},{"value":32.79,"time":1707837209.0},{"value":32.79,"time":1707837210.0},{"value":32.79,"time":1707837212.0},{"value":32.79,"time":1707837214.0},{"value":32.79,"time":1707837215.0},{"value":32.79,"time":1707837216.0},{"value":32.79,"time":1707837217.0},{"value":32.79,"time":1707837218.0},{"value":32.79,"time":1707837222.0},{"value":32.79,"time":1707837223.0},{"value":32.79,"time":1707837227.0},{"value":32.79,"time":1707837228.0},{"value":32.79,"time":1707837229.0},{"value":32.79,"time":1707837230.0},{"value":32.79,"time":1707837232.0},{"value":32.79,"time":1707837236.0},{"value":32.79,"time":1707837237.0},{"value":32.79,"time":1707837238.0},{"value":32.8025,"time":1707837239.0},{"value":32.8025,"time":1707837240.0},{"value":32.8025,"time":1707837241.0},{"value":32.8025,"time":1707837243.0},{"value":32.8025,"time":1707837244.0},{"value":32.8025,"time":1707837246.0},{"value":32.8025,"time":1707837248.0},{"value":32.8025,"time":1707837251.0},{"value":32.8025,"time":1707837253.0},{"value":32.8025,"time":1707837254.0},{"value":32.8025,"time":1707837255.0},{"value":32.8025,"time":1707837256.0},{"value":32.8025,"time":1707837257.0},{"value":32.8025,"time":1707837258.0},{"value":32.8025,"time":1707837259.0},{"value":32.8025,"time":1707837260.0},{"value":32.8025,"time":1707837262.0},{"value":32.8025,"time":1707837264.0},{"value":32.8025,"time":1707837265.0},{"value":32.8025,"time":1707837266.0},{"value":32.8025,"time":1707837269.0},{"value":32.8025,"time":1707837270.0},{"value":32.8025,"time":1707837271.0},{"value":32.8025,"time":1707837272.0},{"value":32.8025,"time":1707837273.0},{"value":32.8025,"time":1707837274.0},{"value":32.8025,"time":1707837275.0},{"value":32.8025,"time":1707837276.0},{"value":32.8025,"time":1707837278.0},{"value":32.8025,"time":1707837279.0},{"value":32.8025,"time":1707837280.0},{"value":32.8025,"time":1707837283.0},{"value":32.8025,"time":1707837284.0},{"value":32.8025,"time":1707837285.0},{"value":32.8025,"time":1707837287.0},{"value":32.8025,"time":1707837288.0},{"value":32.8025,"time":1707837289.0},{"value":32.8025,"time":1707837293.0},{"value":32.8025,"time":1707837294.0},{"value":32.8025,"time":1707837295.0},{"value":32.8025,"time":1707837296.0},{"value":32.8025,"time":1707837297.0},{"value":32.82,"time":1707837300.0},{"value":32.82,"time":1707837303.0},{"value":32.82,"time":1707837304.0},{"value":32.82,"time":1707837305.0},{"value":32.82,"time":1707837306.0},{"value":32.82,"time":1707837307.0},{"value":32.82,"time":1707837308.0},{"value":32.82,"time":1707837309.0},{"value":32.82,"time":1707837310.0},{"value":32.82,"time":1707837313.0},{"value":32.82,"time":1707837314.0},{"value":32.82,"time":1707837315.0},{"value":32.82,"time":1707837316.0},{"value":32.82,"time":1707837317.0},{"value":32.82,"time":1707837318.0},{"value":32.82,"time":1707837320.0},{"value":32.82,"time":1707837321.0},{"value":32.82,"time":1707837323.0},{"value":32.82,"time":1707837325.0},{"value":32.82,"time":1707837326.0},{"value":32.82,"time":1707837327.0},{"value":32.82,"time":1707837329.0},{"value":32.82,"time":1707837330.0},{"value":32.82,"time":1707837332.0},{"value":32.82,"time":1707837336.0},{"value":32.82,"time":1707837337.0},{"value":32.82,"time":1707837338.0},{"value":32.82,"time":1707837339.0},{"value":32.82,"time":1707837341.0},{"value":32.82,"time":1707837342.0},{"value":32.82,"time":1707837344.0},{"value":32.82,"time":1707837345.0},{"value":32.82,"time":1707837346.0},{"value":32.82,"time":1707837348.0},{"value":32.82,"time":1707837349.0},{"value":32.82,"time":1707837350.0},{"value":32.82,"time":1707837351.0},{"value":32.82,"time":1707837352.0},{"value":32.82,"time":1707837353.0},{"value":32.82,"time":1707837354.0},{"value":32.82,"time":1707837355.0},{"value":32.82,"time":1707837356.0},{"value":32.82,"time":1707837357.0},{"value":32.82,"time":1707837358.0},{"value":32.778,"time":1707837359.0},{"value":32.778,"time":1707837360.0},{"value":32.778,"time":1707837361.0},{"value":32.778,"time":1707837362.0},{"value":32.778,"time":1707837364.0},{"value":32.778,"time":1707837365.0},{"value":32.778,"time":1707837366.0},{"value":32.778,"time":1707837367.0},{"value":32.778,"time":1707837368.0},{"value":32.778,"time":1707837369.0},{"value":32.778,"time":1707837370.0},{"value":32.778,"time":1707837371.0},{"value":32.778,"time":1707837375.0},{"value":32.778,"time":1707837376.0},{"value":32.778,"time":1707837377.0},{"value":32.778,"time":1707837379.0},{"value":32.778,"time":1707837381.0},{"value":32.778,"time":1707837382.0},{"value":32.778,"time":1707837383.0},{"value":32.778,"time":1707837384.0},{"value":32.778,"time":1707837387.0},{"value":32.778,"time":1707837388.0},{"value":32.778,"time":1707837389.0},{"value":32.778,"time":1707837390.0},{"value":32.778,"time":1707837391.0},{"value":32.778,"time":1707837392.0},{"value":32.778,"time":1707837395.0},{"value":32.778,"time":1707837396.0},{"value":32.778,"time":1707837397.0},{"value":32.778,"time":1707837398.0},{"value":32.778,"time":1707837399.0},{"value":32.778,"time":1707837400.0},{"value":32.778,"time":1707837401.0},{"value":32.778,"time":1707837403.0},{"value":32.778,"time":1707837404.0},{"value":32.778,"time":1707837405.0},{"value":32.778,"time":1707837406.0},{"value":32.778,"time":1707837407.0},{"value":32.778,"time":1707837408.0},{"value":32.778,"time":1707837415.0},{"value":32.778,"time":1707837417.0},{"value":32.778,"time":1707837418.0},{"value":32.777166666666666,"time":1707837419.0},{"value":32.777166666666666,"time":1707837420.0},{"value":32.777166666666666,"time":1707837421.0},{"value":32.777166666666666,"time":1707837422.0},{"value":32.777166666666666,"time":1707837424.0},{"value":32.777166666666666,"time":1707837426.0},{"value":32.777166666666666,"time":1707837430.0},{"value":32.777166666666666,"time":1707837432.0},{"value":32.777166666666666,"time":1707837433.0},{"value":32.777166666666666,"time":1707837435.0},{"value":32.777166666666666,"time":1707837436.0},{"value":32.777166666666666,"time":1707837437.0},{"value":32.777166666666666,"time":1707837438.0},{"value":32.777166666666666,"time":1707837439.0},{"value":32.777166666666666,"time":1707837440.0},{"value":32.777166666666666,"time":1707837441.0},{"value":32.777166666666666,"time":1707837442.0},{"value":32.777166666666666,"time":1707837443.0},{"value":32.777166666666666,"time":1707837444.0},{"value":32.777166666666666,"time":1707837445.0},{"value":32.777166666666666,"time":1707837446.0},{"value":32.777166666666666,"time":1707837447.0},{"value":32.777166666666666,"time":1707837448.0},{"value":32.777166666666666,"time":1707837449.0},{"value":32.777166666666666,"time":1707837450.0},{"value":32.777166666666666,"time":1707837453.0},{"value":32.777166666666666,"time":1707837454.0},{"value":32.777166666666666,"time":1707837455.0},{"value":32.777166666666666,"time":1707837456.0},{"value":32.777166666666666,"time":1707837458.0},{"value":32.777166666666666,"time":1707837461.0},{"value":32.777166666666666,"time":1707837463.0},{"value":32.777166666666666,"time":1707837464.0},{"value":32.777166666666666,"time":1707837466.0},{"value":32.777166666666666,"time":1707837470.0},{"value":32.777166666666666,"time":1707837471.0},{"value":32.777166666666666,"time":1707837473.0},{"value":32.777166666666666,"time":1707837477.0},{"value":32.796666666666674,"time":1707837479.0},{"value":32.796666666666674,"time":1707837481.0},{"value":32.796666666666674,"time":1707837482.0},{"value":32.796666666666674,"time":1707837483.0},{"value":32.796666666666674,"time":1707837484.0},{"value":32.796666666666674,"time":1707837485.0},{"value":32.796666666666674,"time":1707837486.0},{"value":32.796666666666674,"time":1707837487.0},{"value":32.796666666666674,"time":1707837488.0},{"value":32.796666666666674,"time":1707837492.0},{"value":32.796666666666674,"time":1707837495.0},{"value":32.796666666666674,"time":1707837497.0},{"value":32.796666666666674,"time":1707837498.0},{"value":32.796666666666674,"time":1707837499.0},{"value":32.796666666666674,"time":1707837500.0},{"value":32.796666666666674,"time":1707837501.0},{"value":32.796666666666674,"time":1707837504.0},{"value":32.796666666666674,"time":1707837505.0},{"value":32.796666666666674,"time":1707837506.0},{"value":32.796666666666674,"time":1707837507.0},{"value":32.796666666666674,"time":1707837510.0},{"value":32.796666666666674,"time":1707837512.0},{"value":32.796666666666674,"time":1707837513.0},{"value":32.796666666666674,"time":1707837514.0},{"value":32.796666666666674,"time":1707837516.0},{"value":32.796666666666674,"time":1707837517.0},{"value":32.796666666666674,"time":1707837519.0},{"value":32.796666666666674,"time":1707837520.0},{"value":32.796666666666674,"time":1707837521.0},{"value":32.796666666666674,"time":1707837522.0},{"value":32.796666666666674,"time":1707837523.0},{"value":32.796666666666674,"time":1707837525.0},{"value":32.796666666666674,"time":1707837526.0},{"value":32.796666666666674,"time":1707837528.0},{"value":32.796666666666674,"time":1707837529.0},{"value":32.796666666666674,"time":1707837530.0},{"value":32.796666666666674,"time":1707837531.0},{"value":32.796666666666674,"time":1707837532.0},{"value":32.796666666666674,"time":1707837533.0},{"value":32.796666666666674,"time":1707837534.0},{"value":32.796666666666674,"time":1707837535.0},{"value":32.796666666666674,"time":1707837537.0},{"value":32.796666666666674,"time":1707837538.0},{"value":32.81333333333333,"time":1707837539.0},{"value":32.81333333333333,"time":1707837540.0},{"value":32.81333333333333,"time":1707837542.0},{"value":32.81333333333333,"time":1707837543.0},{"value":32.81333333333333,"time":1707837544.0},{"value":32.81333333333333,"time":1707837545.0},{"value":32.81333333333333,"time":1707837546.0},{"value":32.81333333333333,"time":1707837547.0},{"value":32.81333333333333,"time":1707837548.0},{"value":32.81333333333333,"time":1707837549.0},{"value":32.81333333333333,"time":1707837553.0},{"value":32.81333333333333,"time":1707837555.0},{"value":32.81333333333333,"time":1707837556.0},{"value":32.81333333333333,"time":1707837557.0},{"value":32.81333333333333,"time":1707837558.0},{"value":32.81333333333333,"time":1707837559.0},{"value":32.81333333333333,"time":1707837560.0},{"value":32.81333333333333,"time":1707837562.0},{"value":32.81333333333333,"time":1707837564.0},{"value":32.81333333333333,"time":1707837567.0},{"value":32.81333333333333,"time":1707837568.0},{"value":32.81333333333333,"time":1707837569.0},{"value":32.81333333333333,"time":1707837571.0},{"value":32.81333333333333,"time":1707837572.0},{"value":32.81333333333333,"time":1707837573.0},{"value":32.81333333333333,"time":1707837574.0},{"value":32.81333333333333,"time":1707837575.0},{"value":32.81333333333333,"time":1707837576.0},{"value":32.81333333333333,"time":1707837577.0},{"value":32.81333333333333,"time":1707837579.0},{"value":32.81333333333333,"time":1707837580.0},{"value":32.81333333333333,"time":1707837582.0},{"value":32.81333333333333,"time":1707837583.0},{"value":32.81333333333333,"time":1707837584.0},{"value":32.81333333333333,"time":1707837586.0},{"value":32.81333333333333,"time":1707837588.0},{"value":32.81333333333333,"time":1707837590.0},{"value":32.81333333333333,"time":1707837591.0},{"value":32.81333333333333,"time":1707837594.0},{"value":32.81333333333333,"time":1707837595.0},{"value":32.81333333333333,"time":1707837596.0},{"value":32.81333333333333,"time":1707837597.0},{"value":32.81333333333333,"time":1707837598.0},{"value":32.81333333333333,"time":1707837601.0},{"value":32.81333333333333,"time":1707837603.0},{"value":32.81333333333333,"time":1707837605.0},{"value":32.81333333333333,"time":1707837606.0},{"value":32.81333333333333,"time":1707837607.0},{"value":32.81333333333333,"time":1707837608.0},{"value":32.81333333333333,"time":1707837610.0},{"value":32.81333333333333,"time":1707837611.0},{"value":32.81333333333333,"time":1707837612.0},{"value":32.81333333333333,"time":1707837613.0},{"value":32.81333333333333,"time":1707837614.0},{"value":32.81333333333333,"time":1707837617.0},{"value":32.81333333333333,"time":1707837619.0},{"value":32.81333333333333,"time":1707837620.0},{"value":32.81333333333333,"time":1707837621.0},{"value":32.81333333333333,"time":1707837623.0},{"value":32.81333333333333,"time":1707837625.0},{"value":32.81333333333333,"time":1707837627.0},{"value":32.81333333333333,"time":1707837630.0},{"value":32.81333333333333,"time":1707837631.0},{"value":32.81333333333333,"time":1707837633.0},{"value":32.81333333333333,"time":1707837635.0},{"value":32.81333333333333,"time":1707837640.0},{"value":32.81333333333333,"time":1707837641.0},{"value":32.81333333333333,"time":1707837642.0},{"value":32.81333333333333,"time":1707837643.0},{"value":32.81333333333333,"time":1707837645.0},{"value":32.81333333333333,"time":1707837646.0},{"value":32.81333333333333,"time":1707837647.0},{"value":32.81333333333333,"time":1707837649.0},{"value":32.81333333333333,"time":1707837650.0},{"value":32.81333333333333,"time":1707837651.0},{"value":32.81333333333333,"time":1707837652.0},{"value":32.81333333333333,"time":1707837653.0},{"value":32.81333333333333,"time":1707837654.0},{"value":32.81333333333333,"time":1707837656.0},{"value":32.81333333333333,"time":1707837658.0},{"value":32.818333333333335,"time":1707837659.0},{"value":32.818333333333335,"time":1707837660.0},{"value":32.818333333333335,"time":1707837661.0},{"value":32.818333333333335,"time":1707837662.0},{"value":32.818333333333335,"time":1707837665.0},{"value":32.818333333333335,"time":1707837668.0},{"value":32.818333333333335,"time":1707837669.0},{"value":32.818333333333335,"time":1707837671.0},{"value":32.818333333333335,"time":1707837674.0},{"value":32.818333333333335,"time":1707837675.0},{"value":32.818333333333335,"time":1707837678.0},{"value":32.818333333333335,"time":1707837679.0},{"value":32.818333333333335,"time":1707837680.0},{"value":32.818333333333335,"time":1707837681.0},{"value":32.818333333333335,"time":1707837682.0},{"value":32.818333333333335,"time":1707837683.0},{"value":32.818333333333335,"time":1707837684.0},{"value":32.818333333333335,"time":1707837685.0},{"value":32.818333333333335,"time":1707837687.0},{"value":32.818333333333335,"time":1707837691.0},{"value":32.818333333333335,"time":1707837696.0},{"value":32.818333333333335,"time":1707837697.0},{"value":32.818333333333335,"time":1707837698.0},{"value":32.818333333333335,"time":1707837700.0},{"value":32.818333333333335,"time":1707837701.0},{"value":32.818333333333335,"time":1707837704.0},{"value":32.818333333333335,"time":1707837707.0},{"value":32.818333333333335,"time":1707837709.0},{"value":32.818333333333335,"time":1707837710.0},{"value":32.818333333333335,"time":1707837712.0},{"value":32.818333333333335,"time":1707837714.0},{"value":32.818333333333335,"time":1707837715.0},{"value":32.835,"time":1707837719.0},{"value":32.835,"time":1707837721.0},{"value":32.835,"time":1707837722.0},{"value":32.835,"time":1707837723.0},{"value":32.835,"time":1707837724.0},{"value":32.835,"time":1707837729.0},{"value":32.835,"time":1707837730.0},{"value":32.835,"time":1707837734.0},{"value":32.835,"time":1707837735.0},{"value":32.835,"time":1707837736.0},{"value":32.835,"time":1707837738.0},{"value":32.835,"time":1707837740.0},{"value":32.835,"time":1707837741.0},{"value":32.835,"time":1707837742.0},{"value":32.835,"time":1707837745.0},{"value":32.835,"time":1707837746.0},{"value":32.835,"time":1707837747.0},{"value":32.835,"time":1707837749.0},{"value":32.835,"time":1707837750.0},{"value":32.835,"time":1707837754.0},{"value":32.835,"time":1707837756.0},{"value":32.835,"time":1707837757.0},{"value":32.835,"time":1707837758.0},{"value":32.835,"time":1707837760.0},{"value":32.835,"time":1707837761.0},{"value":32.835,"time":1707837762.0},{"value":32.835,"time":1707837763.0},{"value":32.835,"time":1707837764.0},{"value":32.835,"time":1707837765.0},{"value":32.835,"time":1707837767.0},{"value":32.835,"time":1707837768.0},{"value":32.835,"time":1707837770.0},{"value":32.835,"time":1707837771.0},{"value":32.835,"time":1707837772.0},{"value":32.835,"time":1707837773.0},{"value":32.835,"time":1707837775.0},{"value":32.835,"time":1707837778.0},{"value":32.86333333333334,"time":1707837780.0},{"value":32.86333333333334,"time":1707837781.0},{"value":32.86333333333334,"time":1707837782.0},{"value":32.86333333333334,"time":1707837789.0},{"value":32.86333333333334,"time":1707837790.0},{"value":32.86333333333334,"time":1707837791.0},{"value":32.86333333333334,"time":1707837793.0},{"value":32.86333333333334,"time":1707837795.0},{"value":32.86333333333334,"time":1707837796.0},{"value":32.86333333333334,"time":1707837797.0},{"value":32.86333333333334,"time":1707837798.0},{"value":32.86333333333334,"time":1707837799.0},{"value":32.86333333333334,"time":1707837800.0},{"value":32.86333333333334,"time":1707837801.0},{"value":32.86333333333334,"time":1707837802.0},{"value":32.86333333333334,"time":1707837804.0},{"value":32.86333333333334,"time":1707837805.0},{"value":32.86333333333334,"time":1707837807.0},{"value":32.86333333333334,"time":1707837808.0},{"value":32.86333333333334,"time":1707837809.0},{"value":32.86333333333334,"time":1707837810.0},{"value":32.86333333333334,"time":1707837812.0},{"value":32.86333333333334,"time":1707837813.0},{"value":32.86333333333334,"time":1707837815.0},{"value":32.86333333333334,"time":1707837816.0},{"value":32.86333333333334,"time":1707837817.0},{"value":32.86333333333334,"time":1707837818.0},{"value":32.86333333333334,"time":1707837820.0},{"value":32.86333333333334,"time":1707837823.0},{"value":32.86333333333334,"time":1707837824.0},{"value":32.86333333333334,"time":1707837825.0},{"value":32.86333333333334,"time":1707837826.0},{"value":32.86333333333334,"time":1707837827.0},{"value":32.86333333333334,"time":1707837828.0},{"value":32.86333333333334,"time":1707837829.0},{"value":32.86333333333334,"time":1707837830.0},{"value":32.86333333333334,"time":1707837831.0},{"value":32.86333333333334,"time":1707837832.0},{"value":32.86333333333334,"time":1707837833.0},{"value":32.86333333333334,"time":1707837835.0},{"value":32.86333333333334,"time":1707837836.0},{"value":32.86333333333334,"time":1707837837.0},{"value":32.86333333333334,"time":1707837838.0},{"value":32.82999999999999,"time":1707837839.0},{"value":32.82999999999999,"time":1707837840.0},{"value":32.82999999999999,"time":1707837841.0},{"value":32.82999999999999,"time":1707837843.0},{"value":32.82999999999999,"time":1707837844.0},{"value":32.82999999999999,"time":1707837845.0},{"value":32.82999999999999,"time":1707837846.0},{"value":32.82999999999999,"time":1707837848.0},{"value":32.82999999999999,"time":1707837849.0},{"value":32.82999999999999,"time":1707837851.0},{"value":32.82999999999999,"time":1707837852.0},{"value":32.82999999999999,"time":1707837853.0},{"value":32.82999999999999,"time":1707837855.0},{"value":32.82999999999999,"time":1707837856.0},{"value":32.82999999999999,"time":1707837857.0},{"value":32.82999999999999,"time":1707837858.0},{"value":32.82999999999999,"time":1707837859.0},{"value":32.82999999999999,"time":1707837860.0},{"value":32.82999999999999,"time":1707837861.0},{"value":32.82999999999999,"time":1707837863.0},{"value":32.82999999999999,"time":1707837865.0},{"value":32.82999999999999,"time":1707837866.0},{"value":32.82999999999999,"time":1707837867.0},{"value":32.82999999999999,"time":1707837868.0},{"value":32.82999999999999,"time":1707837870.0},{"value":32.82999999999999,"time":1707837873.0},{"value":32.82999999999999,"time":1707837875.0},{"value":32.82999999999999,"time":1707837877.0},{"value":32.82999999999999,"time":1707837880.0},{"value":32.82999999999999,"time":1707837881.0},{"value":32.82999999999999,"time":1707837882.0},{"value":32.82999999999999,"time":1707837883.0},{"value":32.82999999999999,"time":1707837884.0},{"value":32.82999999999999,"time":1707837885.0},{"value":32.82999999999999,"time":1707837886.0},{"value":32.82999999999999,"time":1707837888.0},{"value":32.82999999999999,"time":1707837891.0},{"value":32.82999999999999,"time":1707837893.0},{"value":32.82999999999999,"time":1707837894.0},{"value":32.82999999999999,"time":1707837895.0},{"value":32.82999999999999,"time":1707837896.0},{"value":32.82999999999999,"time":1707837897.0},{"value":32.82999999999999,"time":1707837898.0},{"value":32.80533333333333,"time":1707837900.0},{"value":32.80533333333333,"time":1707837901.0},{"value":32.80533333333333,"time":1707837902.0},{"value":32.80533333333333,"time":1707837903.0},{"value":32.80533333333333,"time":1707837904.0},{"value":32.80533333333333,"time":1707837905.0},{"value":32.80533333333333,"time":1707837906.0},{"value":32.80533333333333,"time":1707837908.0},{"value":32.80533333333333,"time":1707837909.0},{"value":32.80533333333333,"time":1707837910.0},{"value":32.80533333333333,"time":1707837911.0},{"value":32.80533333333333,"time":1707837913.0},{"value":32.80533333333333,"time":1707837914.0},{"value":32.80533333333333,"time":1707837915.0},{"value":32.80533333333333,"time":1707837916.0},{"value":32.80533333333333,"time":1707837919.0},{"value":32.80533333333333,"time":1707837920.0},{"value":32.80533333333333,"time":1707837921.0},{"value":32.80533333333333,"time":1707837924.0},{"value":32.80533333333333,"time":1707837925.0},{"value":32.80533333333333,"time":1707837928.0},{"value":32.80533333333333,"time":1707837929.0},{"value":32.80533333333333,"time":1707837930.0},{"value":32.80533333333333,"time":1707837933.0},{"value":32.80533333333333,"time":1707837935.0},{"value":32.80533333333333,"time":1707837937.0},{"value":32.80533333333333,"time":1707837938.0},{"value":32.80533333333333,"time":1707837940.0},{"value":32.80533333333333,"time":1707837941.0},{"value":32.80533333333333,"time":1707837942.0},{"value":32.80533333333333,"time":1707837943.0},{"value":32.80533333333333,"time":1707837944.0},{"value":32.80533333333333,"time":1707837945.0},{"value":32.80533333333333,"time":1707837948.0},{"value":32.80533333333333,"time":1707837949.0},{"value":32.80533333333333,"time":1707837950.0},{"value":32.80533333333333,"time":1707837952.0},{"value":32.80533333333333,"time":1707837953.0},{"value":32.80533333333333,"time":1707837955.0},{"value":32.80533333333333,"time":1707837956.0},{"value":32.80533333333333,"time":1707837958.0},{"value":32.828333333333326,"time":1707837959.0},{"value":32.828333333333326,"time":1707837960.0},{"value":32.828333333333326,"time":1707837961.0},{"value":32.828333333333326,"time":1707837962.0},{"value":32.828333333333326,"time":1707837963.0},{"value":32.828333333333326,"time":1707837964.0},{"value":32.828333333333326,"time":1707837967.0},{"value":32.828333333333326,"time":1707837968.0},{"value":32.828333333333326,"time":1707837969.0},{"value":32.828333333333326,"time":1707837970.0},{"value":32.828333333333326,"time":1707837971.0},{"value":32.828333333333326,"time":1707837973.0},{"value":32.828333333333326,"time":1707837974.0},{"value":32.828333333333326,"time":1707837975.0},{"value":32.828333333333326,"time":1707837979.0},{"value":32.828333333333326,"time":1707837981.0},{"value":32.828333333333326,"time":1707837982.0},{"value":32.828333333333326,"time":1707837984.0},{"value":32.828333333333326,"time":1707837986.0},{"value":32.828333333333326,"time":1707837987.0},{"value":32.828333333333326,"time":1707837989.0},{"value":32.828333333333326,"time":1707837990.0},{"value":32.828333333333326,"time":1707837991.0},{"value":32.828333333333326,"time":1707837992.0},{"value":32.828333333333326,"time":1707837993.0},{"value":32.828333333333326,"time":1707837994.0},{"value":32.828333333333326,"time":1707837997.0},{"value":32.828333333333326,"time":1707837999.0},{"value":32.828333333333326,"time":1707838000.0},{"value":32.828333333333326,"time":1707838001.0},{"value":32.828333333333326,"time":1707838004.0},{"value":32.828333333333326,"time":1707838005.0},{"value":32.828333333333326,"time":1707838006.0},{"value":32.828333333333326,"time":1707838007.0},{"value":32.828333333333326,"time":1707838008.0},{"value":32.828333333333326,"time":1707838009.0},{"value":32.828333333333326,"time":1707838011.0},{"value":32.828333333333326,"time":1707838012.0},{"value":32.828333333333326,"time":1707838015.0},{"value":32.828333333333326,"time":1707838016.0},{"value":32.828333333333326,"time":1707838018.0},{"value":32.845,"time":1707838019.0},{"value":32.845,"time":1707838020.0},{"value":32.845,"time":1707838021.0},{"value":32.845,"time":1707838022.0},{"value":32.845,"time":1707838023.0},{"value":32.845,"time":1707838026.0},{"value":32.845,"time":1707838027.0},{"value":32.845,"time":1707838030.0},{"value":32.845,"time":1707838031.0},{"value":32.845,"time":1707838033.0},{"value":32.845,"time":1707838034.0},{"value":32.845,"time":1707838035.0},{"value":32.845,"time":1707838038.0},{"value":32.845,"time":1707838041.0},{"value":32.845,"time":1707838043.0},{"value":32.845,"time":1707838045.0},{"value":32.845,"time":1707838046.0},{"value":32.845,"time":1707838047.0},{"value":32.845,"time":1707838052.0},{"value":32.845,"time":1707838053.0},{"value":32.845,"time":1707838055.0},{"value":32.845,"time":1707838057.0},{"value":32.845,"time":1707838058.0},{"value":32.845,"time":1707838059.0},{"value":32.845,"time":1707838060.0},{"value":32.845,"time":1707838061.0},{"value":32.845,"time":1707838063.0},{"value":32.845,"time":1707838064.0},{"value":32.845,"time":1707838070.0},{"value":32.845,"time":1707838072.0},{"value":32.845,"time":1707838074.0},{"value":32.845,"time":1707838076.0},{"value":32.845,"time":1707838077.0},{"value":32.8352,"time":1707838079.0},{"value":32.8352,"time":1707838080.0},{"value":32.8352,"time":1707838082.0},{"value":32.8352,"time":1707838084.0},{"value":32.8352,"time":1707838085.0},{"value":32.8352,"time":1707838089.0},{"value":32.8352,"time":1707838090.0},{"value":32.8352,"time":1707838093.0},{"value":32.8352,"time":1707838095.0},{"value":32.8352,"time":1707838098.0},{"value":32.8352,"time":1707838099.0},{"value":32.8352,"time":1707838100.0},{"value":32.8352,"time":1707838101.0},{"value":32.8352,"time":1707838107.0},{"value":32.8352,"time":1707838108.0},{"value":32.8352,"time":1707838109.0},{"value":32.8352,"time":1707838110.0},{"value":32.8352,"time":1707838115.0},{"value":32.8352,"time":1707838116.0},{"value":32.8352,"time":1707838117.0},{"value":32.8352,"time":1707838118.0},{"value":32.8352,"time":1707838121.0},{"value":32.8352,"time":1707838122.0},{"value":32.8352,"time":1707838123.0},{"value":32.8352,"time":1707838125.0},{"value":32.8352,"time":1707838126.0},{"value":32.8352,"time":1707838128.0},{"value":32.8352,"time":1707838129.0},{"value":32.8352,"time":1707838131.0},{"value":32.8352,"time":1707838134.0},{"value":32.8352,"time":1707838135.0},{"value":32.8352,"time":1707838136.0},{"value":32.8352,"time":1707838137.0},{"value":32.82256666666667,"time":1707838141.0},{"value":32.82256666666667,"time":1707838142.0},{"value":32.82256666666667,"time":1707838143.0},{"value":32.82256666666667,"time":1707838144.0},{"value":32.82256666666667,"time":1707838146.0},{"value":32.82256666666667,"time":1707838148.0},{"value":32.82256666666667,"time":1707838151.0},{"value":32.82256666666667,"time":1707838152.0},{"value":32.82256666666667,"time":1707838153.0},{"value":32.82256666666667,"time":1707838154.0},{"value":32.82256666666667,"time":1707838155.0},{"value":32.82256666666667,"time":1707838157.0},{"value":32.82256666666667,"time":1707838158.0},{"value":32.82256666666667,"time":1707838159.0},{"value":32.82256666666667,"time":1707838161.0},{"value":32.82256666666667,"time":1707838166.0},{"value":32.82256666666667,"time":1707838167.0},{"value":32.82256666666667,"time":1707838168.0},{"value":32.82256666666667,"time":1707838169.0},{"value":32.82256666666667,"time":1707838170.0},{"value":32.82256666666667,"time":1707838172.0},{"value":32.82256666666667,"time":1707838176.0},{"value":32.82256666666667,"time":1707838177.0},{"value":32.82256666666667,"time":1707838178.0},{"value":32.82256666666667,"time":1707838179.0},{"value":32.82256666666667,"time":1707838181.0},{"value":32.82256666666667,"time":1707838184.0},{"value":32.82256666666667,"time":1707838185.0},{"value":32.82256666666667,"time":1707838187.0},{"value":32.82256666666667,"time":1707838188.0},{"value":32.82256666666667,"time":1707838190.0},{"value":32.82256666666667,"time":1707838192.0},{"value":32.82256666666667,"time":1707838193.0},{"value":32.82256666666667,"time":1707838194.0},{"value":32.82256666666667,"time":1707838195.0},{"value":32.841166666666666,"time":1707838200.0},{"value":32.841166666666666,"time":1707838202.0},{"value":32.841166666666666,"time":1707838203.0},{"value":32.841166666666666,"time":1707838204.0},{"value":32.841166666666666,"time":1707838205.0},{"value":32.841166666666666,"time":1707838206.0},{"value":32.841166666666666,"time":1707838208.0},{"value":32.841166666666666,"time":1707838209.0},{"value":32.841166666666666,"time":1707838211.0},{"value":32.841166666666666,"time":1707838213.0},{"value":32.841166666666666,"time":1707838214.0},{"value":32.841166666666666,"time":1707838215.0},{"value":32.841166666666666,"time":1707838217.0},{"value":32.841166666666666,"time":1707838218.0},{"value":32.841166666666666,"time":1707838219.0},{"value":32.841166666666666,"time":1707838220.0},{"value":32.841166666666666,"time":1707838221.0},{"value":32.841166666666666,"time":1707838222.0},{"value":32.841166666666666,"time":1707838224.0},{"value":32.841166666666666,"time":1707838227.0},{"value":32.841166666666666,"time":1707838228.0},{"value":32.841166666666666,"time":1707838229.0},{"value":32.841166666666666,"time":1707838231.0},{"value":32.841166666666666,"time":1707838232.0},{"value":32.841166666666666,"time":1707838233.0},{"value":32.841166666666666,"time":1707838234.0},{"value":32.841166666666666,"time":1707838236.0},{"value":32.841166666666666,"time":1707838240.0},{"value":32.841166666666666,"time":1707838241.0},{"value":32.841166666666666,"time":1707838242.0},{"value":32.841166666666666,"time":1707838243.0},{"value":32.841166666666666,"time":1707838244.0},{"value":32.841166666666666,"time":1707838245.0},{"value":32.841166666666666,"time":1707838247.0},{"value":32.841166666666666,"time":1707838248.0},{"value":32.841166666666666,"time":1707838249.0},{"value":32.841166666666666,"time":1707838250.0},{"value":32.841166666666666,"time":1707838251.0},{"value":32.841166666666666,"time":1707838252.0},{"value":32.841166666666666,"time":1707838254.0},{"value":32.841166666666666,"time":1707838255.0},{"value":32.841166666666666,"time":1707838257.0},{"value":32.841166666666666,"time":1707838258.0},{"value":32.85833333333333,"time":1707838259.0},{"value":32.85833333333333,"time":1707838260.0},{"value":32.85833333333333,"time":1707838261.0},{"value":32.85833333333333,"time":1707838262.0},{"value":32.85833333333333,"time":1707838267.0},{"value":32.85833333333333,"time":1707838270.0},{"value":32.85833333333333,"time":1707838273.0},{"value":32.85833333333333,"time":1707838275.0},{"value":32.85833333333333,"time":1707838277.0},{"value":32.85833333333333,"time":1707838278.0},{"value":32.85833333333333,"time":1707838279.0},{"value":32.85833333333333,"time":1707838282.0},{"value":32.85833333333333,"time":1707838285.0},{"value":32.85833333333333,"time":1707838287.0},{"value":32.85833333333333,"time":1707838288.0},{"value":32.85833333333333,"time":1707838290.0},{"value":32.85833333333333,"time":1707838291.0},{"value":32.85833333333333,"time":1707838292.0},{"value":32.85833333333333,"time":1707838293.0},{"value":32.85833333333333,"time":1707838294.0},{"value":32.85833333333333,"time":1707838295.0},{"value":32.85833333333333,"time":1707838297.0},{"value":32.85833333333333,"time":1707838299.0},{"value":32.85833333333333,"time":1707838300.0},{"value":32.85833333333333,"time":1707838301.0},{"value":32.85833333333333,"time":1707838303.0},{"value":32.85833333333333,"time":1707838304.0},{"value":32.85833333333333,"time":1707838305.0},{"value":32.85833333333333,"time":1707838307.0},{"value":32.85833333333333,"time":1707838308.0},{"value":32.85833333333333,"time":1707838313.0},{"value":32.85833333333333,"time":1707838314.0},{"value":32.85833333333333,"time":1707838317.0},{"value":32.85833333333333,"time":1707838318.0},{"value":32.85836666666666,"time":1707838319.0},{"value":32.85836666666666,"time":1707838320.0},{"value":32.85836666666666,"time":1707838321.0},{"value":32.85836666666666,"time":1707838322.0},{"value":32.85836666666666,"time":1707838323.0},{"value":32.85836666666666,"time":1707838324.0},{"value":32.85836666666666,"time":1707838326.0},{"value":32.85836666666666,"time":1707838328.0},{"value":32.85836666666666,"time":1707838329.0},{"value":32.85836666666666,"time":1707838330.0},{"value":32.85836666666666,"time":1707838331.0},{"value":32.85836666666666,"time":1707838332.0},{"value":32.85836666666666,"time":1707838334.0},{"value":32.85836666666666,"time":1707838335.0},{"value":32.85836666666666,"time":1707838336.0},{"value":32.85836666666666,"time":1707838337.0},{"value":32.85836666666666,"time":1707838339.0},{"value":32.85836666666666,"time":1707838340.0},{"value":32.85836666666666,"time":1707838345.0},{"value":32.85836666666666,"time":1707838346.0},{"value":32.85836666666666,"time":1707838347.0},{"value":32.85836666666666,"time":1707838348.0},{"value":32.85836666666666,"time":1707838349.0},{"value":32.85836666666666,"time":1707838350.0},{"value":32.85836666666666,"time":1707838352.0},{"value":32.85836666666666,"time":1707838353.0},{"value":32.85836666666666,"time":1707838355.0},{"value":32.85836666666666,"time":1707838356.0},{"value":32.85836666666666,"time":1707838357.0},{"value":32.85836666666666,"time":1707838358.0},{"value":32.85836666666666,"time":1707838359.0},{"value":32.85836666666666,"time":1707838364.0},{"value":32.85836666666666,"time":1707838367.0},{"value":32.85836666666666,"time":1707838368.0},{"value":32.85836666666666,"time":1707838373.0},{"value":32.85836666666666,"time":1707838374.0},{"value":32.85836666666666,"time":1707838375.0},{"value":32.85836666666666,"time":1707838376.0},{"value":32.85836666666666,"time":1707838378.0},{"value":32.8334,"time":1707838379.0},{"value":32.8334,"time":1707838384.0},{"value":32.8334,"time":1707838386.0},{"value":32.8334,"time":1707838388.0},{"value":32.8334,"time":1707838389.0},{"value":32.8334,"time":1707838391.0},{"value":32.8334,"time":1707838392.0},{"value":32.8334,"time":1707838394.0},{"value":32.8334,"time":1707838395.0},{"value":32.8334,"time":1707838399.0},{"value":32.8334,"time":1707838401.0},{"value":32.8334,"time":1707838404.0},{"value":32.8334,"time":1707838406.0},{"value":32.8334,"time":1707838408.0},{"value":32.8334,"time":1707838409.0},{"value":32.8334,"time":1707838410.0},{"value":32.8334,"time":1707838411.0},{"value":32.8334,"time":1707838412.0},{"value":32.8334,"time":1707838416.0},{"value":32.8334,"time":1707838418.0},{"value":32.8334,"time":1707838421.0},{"value":32.8334,"time":1707838423.0},{"value":32.8334,"time":1707838424.0},{"value":32.8334,"time":1707838425.0},{"value":32.8334,"time":1707838426.0},{"value":32.8334,"time":1707838427.0},{"value":32.8334,"time":1707838428.0},{"value":32.8334,"time":1707838429.0},{"value":32.8334,"time":1707838430.0},{"value":32.8334,"time":1707838431.0},{"value":32.8334,"time":1707838437.0},{"value":32.819966666666666,"time":1707838442.0},{"value":32.819966666666666,"time":1707838443.0},{"value":32.819966666666666,"time":1707838444.0},{"value":32.819966666666666,"time":1707838445.0},{"value":32.819966666666666,"time":1707838449.0},{"value":32.819966666666666,"time":1707838450.0},{"value":32.819966666666666,"time":1707838452.0},{"value":32.819966666666666,"time":1707838454.0},{"value":32.819966666666666,"time":1707838455.0},{"value":32.819966666666666,"time":1707838456.0},{"value":32.819966666666666,"time":1707838457.0},{"value":32.819966666666666,"time":1707838458.0},{"value":32.819966666666666,"time":1707838459.0},{"value":32.819966666666666,"time":1707838460.0},{"value":32.819966666666666,"time":1707838464.0},{"value":32.819966666666666,"time":1707838466.0},{"value":32.819966666666666,"time":1707838469.0},{"value":32.819966666666666,"time":1707838471.0},{"value":32.819966666666666,"time":1707838472.0},{"value":32.819966666666666,"time":1707838473.0},{"value":32.819966666666666,"time":1707838474.0},{"value":32.819966666666666,"time":1707838475.0},{"value":32.819966666666666,"time":1707838480.0},{"value":32.819966666666666,"time":1707838481.0},{"value":32.819966666666666,"time":1707838482.0},{"value":32.819966666666666,"time":1707838483.0},{"value":32.819966666666666,"time":1707838485.0},{"value":32.819966666666666,"time":1707838486.0},{"value":32.819966666666666,"time":1707838487.0},{"value":32.819966666666666,"time":1707838488.0},{"value":32.819966666666666,"time":1707838489.0},{"value":32.819966666666666,"time":1707838490.0},{"value":32.819966666666666,"time":1707838493.0},{"value":32.819966666666666,"time":1707838494.0},{"value":32.819966666666666,"time":1707838496.0},{"value":32.819966666666666,"time":1707838497.0},{"value":32.818333333333335,"time":1707838501.0},{"value":32.818333333333335,"time":1707838502.0},{"value":32.818333333333335,"time":1707838503.0},{"value":32.818333333333335,"time":1707838505.0},{"value":32.818333333333335,"time":1707838506.0},{"value":32.818333333333335,"time":1707838507.0},{"value":32.818333333333335,"time":1707838509.0},{"value":32.818333333333335,"time":1707838511.0},{"value":32.818333333333335,"time":1707838512.0},{"value":32.818333333333335,"time":1707838514.0},{"value":32.818333333333335,"time":1707838516.0},{"value":32.818333333333335,"time":1707838517.0},{"value":32.818333333333335,"time":1707838518.0},{"value":32.818333333333335,"time":1707838519.0},{"value":32.818333333333335,"time":1707838523.0},{"value":32.818333333333335,"time":1707838524.0},{"value":32.818333333333335,"time":1707838526.0},{"value":32.818333333333335,"time":1707838527.0},{"value":32.818333333333335,"time":1707838529.0},{"value":32.818333333333335,"time":1707838530.0},{"value":32.818333333333335,"time":1707838533.0},{"value":32.818333333333335,"time":1707838535.0},{"value":32.818333333333335,"time":1707838536.0},{"value":32.818333333333335,"time":1707838537.0},{"value":32.818333333333335,"time":1707838539.0},{"value":32.818333333333335,"time":1707838541.0},{"value":32.818333333333335,"time":1707838542.0},{"value":32.818333333333335,"time":1707838543.0},{"value":32.818333333333335,"time":1707838544.0},{"value":32.818333333333335,"time":1707838547.0},{"value":32.818333333333335,"time":1707838552.0},{"value":32.818333333333335,"time":1707838553.0},{"value":32.818333333333335,"time":1707838554.0},{"value":32.818333333333335,"time":1707838555.0},{"value":32.818333333333335,"time":1707838558.0},{"value":32.81833333333333,"time":1707838559.0},{"value":32.81833333333333,"time":1707838560.0},{"value":32.81833333333333,"time":1707838563.0},{"value":32.81833333333333,"time":1707838568.0},{"value":32.81833333333333,"time":1707838569.0},{"value":32.81833333333333,"time":1707838570.0},{"value":32.81833333333333,"time":1707838572.0},{"value":32.81833333333333,"time":1707838573.0},{"value":32.81833333333333,"time":1707838574.0},{"value":32.81833333333333,"time":1707838576.0},{"value":32.81833333333333,"time":1707838577.0},{"value":32.81833333333333,"time":1707838578.0},{"value":32.81833333333333,"time":1707838579.0},{"value":32.81833333333333,"time":1707838580.0},{"value":32.81833333333333,"time":1707838582.0},{"value":32.81833333333333,"time":1707838583.0},{"value":32.81833333333333,"time":1707838584.0},{"value":32.81833333333333,"time":1707838585.0},{"value":32.81833333333333,"time":1707838586.0},{"value":32.81833333333333,"time":1707838587.0},{"value":32.81833333333333,"time":1707838588.0},{"value":32.81833333333333,"time":1707838590.0},{"value":32.81833333333333,"time":1707838591.0},{"value":32.81833333333333,"time":1707838592.0},{"value":32.81833333333333,"time":1707838593.0},{"value":32.81833333333333,"time":1707838595.0},{"value":32.81833333333333,"time":1707838596.0},{"value":32.81833333333333,"time":1707838597.0},{"value":32.81833333333333,"time":1707838599.0},{"value":32.81833333333333,"time":1707838600.0},{"value":32.81833333333333,"time":1707838601.0},{"value":32.81833333333333,"time":1707838602.0},{"value":32.81833333333333,"time":1707838604.0},{"value":32.81833333333333,"time":1707838606.0},{"value":32.81833333333333,"time":1707838607.0},{"value":32.81833333333333,"time":1707838608.0},{"value":32.81833333333333,"time":1707838609.0},{"value":32.81833333333333,"time":1707838611.0},{"value":32.81833333333333,"time":1707838612.0},{"value":32.81833333333333,"time":1707838613.0},{"value":32.81833333333333,"time":1707838615.0},{"value":32.81833333333333,"time":1707838617.0},{"value":32.81833333333333,"time":1707838618.0},{"value":32.821666666666665,"time":1707838619.0},{"value":32.821666666666665,"time":1707838620.0},{"value":32.821666666666665,"time":1707838621.0},{"value":32.821666666666665,"time":1707838622.0},{"value":32.821666666666665,"time":1707838623.0},{"value":32.821666666666665,"time":1707838624.0},{"value":32.821666666666665,"time":1707838625.0},{"value":32.821666666666665,"time":1707838626.0},{"value":32.821666666666665,"time":1707838627.0},{"value":32.821666666666665,"time":1707838628.0},{"value":32.821666666666665,"time":1707838629.0},{"value":32.821666666666665,"time":1707838630.0},{"value":32.821666666666665,"time":1707838632.0},{"value":32.821666666666665,"time":1707838633.0},{"value":32.821666666666665,"time":1707838634.0},{"value":32.821666666666665,"time":1707838636.0},{"value":32.821666666666665,"time":1707838637.0},{"value":32.821666666666665,"time":1707838639.0},{"value":32.821666666666665,"time":1707838640.0},{"value":32.821666666666665,"time":1707838641.0},{"value":32.821666666666665,"time":1707838646.0},{"value":32.821666666666665,"time":1707838647.0},{"value":32.821666666666665,"time":1707838649.0},{"value":32.821666666666665,"time":1707838650.0},{"value":32.821666666666665,"time":1707838651.0},{"value":32.821666666666665,"time":1707838653.0},{"value":32.821666666666665,"time":1707838654.0},{"value":32.821666666666665,"time":1707838655.0},{"value":32.821666666666665,"time":1707838656.0},{"value":32.821666666666665,"time":1707838657.0},{"value":32.821666666666665,"time":1707838659.0},{"value":32.821666666666665,"time":1707838660.0},{"value":32.821666666666665,"time":1707838661.0},{"value":32.821666666666665,"time":1707838663.0},{"value":32.821666666666665,"time":1707838664.0},{"value":32.821666666666665,"time":1707838665.0},{"value":32.821666666666665,"time":1707838666.0},{"value":32.821666666666665,"time":1707838667.0},{"value":32.821666666666665,"time":1707838670.0},{"value":32.821666666666665,"time":1707838672.0},{"value":32.821666666666665,"time":1707838673.0},{"value":32.821666666666665,"time":1707838674.0},{"value":32.821666666666665,"time":1707838675.0},{"value":32.821666666666665,"time":1707838676.0},{"value":32.821666666666665,"time":1707838677.0},{"value":32.821666666666665,"time":1707838678.0},{"value":32.836666666666666,"time":1707838679.0},{"value":32.836666666666666,"time":1707838681.0},{"value":32.836666666666666,"time":1707838684.0},{"value":32.836666666666666,"time":1707838685.0},{"value":32.836666666666666,"time":1707838686.0},{"value":32.836666666666666,"time":1707838687.0},{"value":32.836666666666666,"time":1707838689.0},{"value":32.836666666666666,"time":1707838690.0},{"value":32.836666666666666,"time":1707838691.0},{"value":32.836666666666666,"time":1707838692.0},{"value":32.836666666666666,"time":1707838695.0},{"value":32.836666666666666,"time":1707838696.0},{"value":32.836666666666666,"time":1707838697.0},{"value":32.836666666666666,"time":1707838698.0},{"value":32.836666666666666,"time":1707838699.0},{"value":32.836666666666666,"time":1707838708.0},{"value":32.836666666666666,"time":1707838709.0},{"value":32.836666666666666,"time":1707838710.0},{"value":32.836666666666666,"time":1707838711.0},{"value":32.836666666666666,"time":1707838713.0},{"value":32.836666666666666,"time":1707838714.0},{"value":32.836666666666666,"time":1707838716.0},{"value":32.836666666666666,"time":1707838717.0},{"value":32.836666666666666,"time":1707838720.0},{"value":32.836666666666666,"time":1707838721.0},{"value":32.836666666666666,"time":1707838724.0},{"value":32.836666666666666,"time":1707838734.0},{"value":32.836666666666666,"time":1707838735.0},{"value":32.836666666666666,"time":1707838737.0},{"value":32.836666666666666,"time":1707838738.0},{"value":32.828333333333326,"time":1707838739.0},{"value":32.828333333333326,"time":1707838742.0},{"value":32.828333333333326,"time":1707838744.0},{"value":32.828333333333326,"time":1707838745.0},{"value":32.828333333333326,"time":1707838746.0},{"value":32.828333333333326,"time":1707838747.0},{"value":32.828333333333326,"time":1707838748.0},{"value":32.828333333333326,"time":1707838750.0},{"value":32.828333333333326,"time":1707838752.0},{"value":32.828333333333326,"time":1707838754.0},{"value":32.828333333333326,"time":1707838755.0},{"value":32.828333333333326,"time":1707838756.0},{"value":32.828333333333326,"time":1707838758.0},{"value":32.828333333333326,"time":1707838759.0},{"value":32.828333333333326,"time":1707838761.0},{"value":32.828333333333326,"time":1707838762.0},{"value":32.828333333333326,"time":1707838764.0},{"value":32.828333333333326,"time":1707838766.0},{"value":32.828333333333326,"time":1707838767.0},{"value":32.828333333333326,"time":1707838769.0},{"value":32.828333333333326,"time":1707838770.0},{"value":32.828333333333326,"time":1707838771.0},{"value":32.828333333333326,"time":1707838772.0},{"value":32.828333333333326,"time":1707838773.0},{"value":32.828333333333326,"time":1707838774.0},{"value":32.828333333333326,"time":1707838777.0},{"value":32.828333333333326,"time":1707838780.0},{"value":32.828333333333326,"time":1707838782.0},{"value":32.828333333333326,"time":1707838784.0},{"value":32.828333333333326,"time":1707838786.0},{"value":32.828333333333326,"time":1707838791.0},{"value":32.828333333333326,"time":1707838792.0},{"value":32.828333333333326,"time":1707838793.0},{"value":32.828333333333326,"time":1707838795.0},{"value":32.828333333333326,"time":1707838796.0},{"value":32.828333333333326,"time":1707838798.0},{"value":32.85166666666666,"time":1707838800.0},{"value":32.85166666666666,"time":1707838801.0},{"value":32.85166666666666,"time":1707838802.0},{"value":32.85166666666666,"time":1707838804.0},{"value":32.85166666666666,"time":1707838805.0},{"value":32.85166666666666,"time":1707838806.0},{"value":32.85166666666666,"time":1707838807.0},{"value":32.85166666666666,"time":1707838808.0},{"value":32.85166666666666,"time":1707838809.0},{"value":32.85166666666666,"time":1707838810.0},{"value":32.85166666666666,"time":1707838812.0},{"value":32.85166666666666,"time":1707838814.0},{"value":32.85166666666666,"time":1707838815.0},{"value":32.85166666666666,"time":1707838817.0},{"value":32.85166666666666,"time":1707838819.0},{"value":32.85166666666666,"time":1707838820.0},{"value":32.85166666666666,"time":1707838826.0},{"value":32.85166666666666,"time":1707838827.0},{"value":32.85166666666666,"time":1707838828.0},{"value":32.85166666666666,"time":1707838830.0},{"value":32.85166666666666,"time":1707838833.0},{"value":32.85166666666666,"time":1707838834.0},{"value":32.85166666666666,"time":1707838835.0},{"value":32.85166666666666,"time":1707838837.0},{"value":32.85166666666666,"time":1707838839.0},{"value":32.85166666666666,"time":1707838840.0},{"value":32.85166666666666,"time":1707838841.0},{"value":32.85166666666666,"time":1707838842.0},{"value":32.85166666666666,"time":1707838843.0},{"value":32.85166666666666,"time":1707838844.0},{"value":32.85166666666666,"time":1707838845.0},{"value":32.85166666666666,"time":1707838846.0},{"value":32.85166666666666,"time":1707838847.0},{"value":32.85166666666666,"time":1707838848.0},{"value":32.85166666666666,"time":1707838849.0},{"value":32.85166666666666,"time":1707838850.0},{"value":32.85166666666666,"time":1707838854.0},{"value":32.85166666666666,"time":1707838855.0},{"value":32.85166666666666,"time":1707838857.0},{"value":32.85166666666666,"time":1707838858.0},{"value":32.818333333333335,"time":1707838859.0},{"value":32.818333333333335,"time":1707838860.0},{"value":32.818333333333335,"time":1707838861.0},{"value":32.818333333333335,"time":1707838863.0},{"value":32.818333333333335,"time":1707838864.0},{"value":32.818333333333335,"time":1707838865.0},{"value":32.818333333333335,"time":1707838866.0},{"value":32.818333333333335,"time":1707838867.0},{"value":32.818333333333335,"time":1707838868.0},{"value":32.818333333333335,"time":1707838869.0},{"value":32.818333333333335,"time":1707838870.0},{"value":32.818333333333335,"time":1707838871.0},{"value":32.818333333333335,"time":1707838872.0},{"value":32.818333333333335,"time":1707838877.0},{"value":32.818333333333335,"time":1707838878.0},{"value":32.818333333333335,"time":1707838879.0},{"value":32.818333333333335,"time":1707838880.0},{"value":32.818333333333335,"time":1707838882.0},{"value":32.818333333333335,"time":1707838883.0},{"value":32.818333333333335,"time":1707838884.0},{"value":32.818333333333335,"time":1707838885.0},{"value":32.818333333333335,"time":1707838888.0},{"value":32.818333333333335,"time":1707838889.0},{"value":32.818333333333335,"time":1707838891.0},{"value":32.818333333333335,"time":1707838893.0},{"value":32.818333333333335,"time":1707838894.0},{"value":32.818333333333335,"time":1707838895.0},{"value":32.818333333333335,"time":1707838896.0},{"value":32.818333333333335,"time":1707838897.0},{"value":32.818333333333335,"time":1707838898.0},{"value":32.818333333333335,"time":1707838899.0},{"value":32.818333333333335,"time":1707838900.0},{"value":32.818333333333335,"time":1707838901.0},{"value":32.818333333333335,"time":1707838902.0},{"value":32.818333333333335,"time":1707838903.0},{"value":32.818333333333335,"time":1707838904.0},{"value":32.818333333333335,"time":1707838906.0},{"value":32.818333333333335,"time":1707838907.0},{"value":32.818333333333335,"time":1707838908.0},{"value":32.818333333333335,"time":1707838909.0},{"value":32.818333333333335,"time":1707838910.0},{"value":32.818333333333335,"time":1707838911.0},{"value":32.818333333333335,"time":1707838917.0},{"value":32.81166666666667,"time":1707838919.0},{"value":32.81166666666667,"time":1707838920.0},{"value":32.81166666666667,"time":1707838921.0},{"value":32.81166666666667,"time":1707838924.0},{"value":32.81166666666667,"time":1707838925.0},{"value":32.81166666666667,"time":1707838926.0},{"value":32.81166666666667,"time":1707838929.0},{"value":32.81166666666667,"time":1707838932.0},{"value":32.81166666666667,"time":1707838933.0},{"value":32.81166666666667,"time":1707838935.0},{"value":32.81166666666667,"time":1707838936.0},{"value":32.81166666666667,"time":1707838937.0},{"value":32.81166666666667,"time":1707838938.0},{"value":32.81166666666667,"time":1707838939.0},{"value":32.81166666666667,"time":1707838940.0},{"value":32.81166666666667,"time":1707838941.0},{"value":32.81166666666667,"time":1707838942.0},{"value":32.81166666666667,"time":1707838943.0},{"value":32.81166666666667,"time":1707838944.0},{"value":32.81166666666667,"time":1707838945.0},{"value":32.81166666666667,"time":1707838952.0},{"value":32.81166666666667,"time":1707838953.0},{"value":32.81166666666667,"time":1707838954.0},{"value":32.81166666666667,"time":1707838960.0},{"value":32.81166666666667,"time":1707838961.0},{"value":32.81166666666667,"time":1707838962.0},{"value":32.81166666666667,"time":1707838963.0},{"value":32.81166666666667,"time":1707838964.0},{"value":32.81166666666667,"time":1707838968.0},{"value":32.81166666666667,"time":1707838969.0},{"value":32.81166666666667,"time":1707838974.0},{"value":32.81166666666667,"time":1707838975.0},{"value":32.81166666666667,"time":1707838976.0},{"value":32.81166666666667,"time":1707838977.0},{"value":32.81166666666667,"time":1707838978.0},{"value":32.86163333333334,"time":1707838979.0},{"value":32.86163333333334,"time":1707838980.0},{"value":32.86163333333334,"time":1707838984.0},{"value":32.86163333333334,"time":1707838988.0},{"value":32.86163333333334,"time":1707838990.0},{"value":32.86163333333334,"time":1707838991.0},{"value":32.86163333333334,"time":1707838992.0},{"value":32.86163333333334,"time":1707838993.0},{"value":32.86163333333334,"time":1707838994.0},{"value":32.86163333333334,"time":1707838995.0},{"value":32.86163333333334,"time":1707838996.0},{"value":32.86163333333334,"time":1707839000.0},{"value":32.86163333333334,"time":1707839001.0},{"value":32.86163333333334,"time":1707839002.0},{"value":32.86163333333334,"time":1707839003.0},{"value":32.86163333333334,"time":1707839004.0},{"value":32.86163333333334,"time":1707839005.0},{"value":32.86163333333334,"time":1707839006.0},{"value":32.86163333333334,"time":1707839007.0},{"value":32.86163333333334,"time":1707839008.0},{"value":32.86163333333334,"time":1707839009.0},{"value":32.86163333333334,"time":1707839012.0},{"value":32.86163333333334,"time":1707839013.0},{"value":32.86163333333334,"time":1707839014.0},{"value":32.86163333333334,"time":1707839015.0},{"value":32.86163333333334,"time":1707839018.0},{"value":32.86163333333334,"time":1707839019.0},{"value":32.86163333333334,"time":1707839020.0},{"value":32.86163333333334,"time":1707839021.0},{"value":32.86163333333334,"time":1707839022.0},{"value":32.86163333333334,"time":1707839026.0},{"value":32.86163333333334,"time":1707839031.0},{"value":32.86163333333334,"time":1707839032.0},{"value":32.86163333333334,"time":1707839035.0},{"value":32.8871,"time":1707839040.0},{"value":32.8871,"time":1707839041.0},{"value":32.8871,"time":1707839042.0},{"value":32.8871,"time":1707839043.0},{"value":32.8871,"time":1707839044.0},{"value":32.8871,"time":1707839045.0},{"value":32.8871,"time":1707839050.0},{"value":32.8871,"time":1707839051.0},{"value":32.8871,"time":1707839052.0},{"value":32.8871,"time":1707839053.0},{"value":32.8871,"time":1707839054.0},{"value":32.8871,"time":1707839055.0},{"value":32.8871,"time":1707839058.0},{"value":32.8871,"time":1707839059.0},{"value":32.8871,"time":1707839060.0},{"value":32.8871,"time":1707839061.0},{"value":32.8871,"time":1707839063.0},{"value":32.8871,"time":1707839064.0},{"value":32.8871,"time":1707839065.0},{"value":32.8871,"time":1707839068.0},{"value":32.8871,"time":1707839069.0},{"value":32.8871,"time":1707839071.0},{"value":32.8871,"time":1707839073.0},{"value":32.8871,"time":1707839074.0},{"value":32.8871,"time":1707839076.0},{"value":32.8871,"time":1707839080.0},{"value":32.8871,"time":1707839081.0},{"value":32.8871,"time":1707839082.0},{"value":32.8871,"time":1707839083.0},{"value":32.8871,"time":1707839084.0},{"value":32.8871,"time":1707839085.0},{"value":32.8871,"time":1707839086.0},{"value":32.8871,"time":1707839089.0},{"value":32.8871,"time":1707839090.0},{"value":32.8871,"time":1707839091.0},{"value":32.8871,"time":1707839092.0},{"value":32.8871,"time":1707839093.0},{"value":32.8871,"time":1707839095.0},{"value":32.8871,"time":1707839096.0},{"value":32.8871,"time":1707839098.0},{"value":32.895,"time":1707839101.0},{"value":32.895,"time":1707839102.0},{"value":32.895,"time":1707839103.0},{"value":32.895,"time":1707839104.0},{"value":32.895,"time":1707839105.0},{"value":32.895,"time":1707839108.0},{"value":32.895,"time":1707839109.0},{"value":32.895,"time":1707839111.0},{"value":32.895,"time":1707839113.0},{"value":32.895,"time":1707839114.0},{"value":32.895,"time":1707839118.0},{"value":32.895,"time":1707839119.0},{"value":32.895,"time":1707839120.0},{"value":32.895,"time":1707839123.0},{"value":32.895,"time":1707839124.0},{"value":32.895,"time":1707839125.0},{"value":32.895,"time":1707839127.0},{"value":32.895,"time":1707839128.0},{"value":32.895,"time":1707839129.0},{"value":32.895,"time":1707839132.0},{"value":32.895,"time":1707839133.0},{"value":32.895,"time":1707839134.0},{"value":32.895,"time":1707839136.0},{"value":32.895,"time":1707839137.0},{"value":32.895,"time":1707839139.0},{"value":32.895,"time":1707839140.0},{"value":32.895,"time":1707839141.0},{"value":32.895,"time":1707839143.0},{"value":32.895,"time":1707839149.0},{"value":32.895,"time":1707839151.0},{"value":32.895,"time":1707839152.0},{"value":32.895,"time":1707839153.0},{"value":32.895,"time":1707839154.0},{"value":32.895,"time":1707839158.0},{"value":32.876666666666665,"time":1707839159.0},{"value":32.876666666666665,"time":1707839162.0},{"value":32.876666666666665,"time":1707839163.0},{"value":32.876666666666665,"time":1707839164.0},{"value":32.876666666666665,"time":1707839165.0},{"value":32.876666666666665,"time":1707839167.0},{"value":32.876666666666665,"time":1707839168.0},{"value":32.876666666666665,"time":1707839169.0},{"value":32.876666666666665,"time":1707839170.0},{"value":32.876666666666665,"time":1707839172.0},{"value":32.876666666666665,"time":1707839173.0},{"value":32.876666666666665,"time":1707839174.0},{"value":32.876666666666665,"time":1707839176.0},{"value":32.876666666666665,"time":1707839177.0},{"value":32.876666666666665,"time":1707839178.0},{"value":32.876666666666665,"time":1707839179.0},{"value":32.876666666666665,"time":1707839180.0},{"value":32.876666666666665,"time":1707839181.0},{"value":32.876666666666665,"time":1707839182.0},{"value":32.876666666666665,"time":1707839183.0},{"value":32.876666666666665,"time":1707839184.0},{"value":32.876666666666665,"time":1707839185.0},{"value":32.876666666666665,"time":1707839186.0},{"value":32.876666666666665,"time":1707839187.0},{"value":32.876666666666665,"time":1707839191.0},{"value":32.876666666666665,"time":1707839192.0},{"value":32.876666666666665,"time":1707839193.0},{"value":32.876666666666665,"time":1707839195.0},{"value":32.876666666666665,"time":1707839202.0},{"value":32.876666666666665,"time":1707839207.0},{"value":32.876666666666665,"time":1707839209.0},{"value":32.876666666666665,"time":1707839210.0},{"value":32.876666666666665,"time":1707839211.0},{"value":32.876666666666665,"time":1707839218.0},{"value":32.87,"time":1707839219.0},{"value":32.87,"time":1707839220.0},{"value":32.87,"time":1707839221.0},{"value":32.87,"time":1707839222.0},{"value":32.87,"time":1707839223.0},{"value":32.87,"time":1707839224.0},{"value":32.87,"time":1707839225.0},{"value":32.87,"time":1707839226.0},{"value":32.87,"time":1707839228.0},{"value":32.87,"time":1707839230.0},{"value":32.87,"time":1707839232.0},{"value":32.87,"time":1707839234.0},{"value":32.87,"time":1707839235.0},{"value":32.87,"time":1707839236.0},{"value":32.87,"time":1707839238.0},{"value":32.87,"time":1707839239.0},{"value":32.87,"time":1707839241.0},{"value":32.87,"time":1707839242.0},{"value":32.87,"time":1707839243.0},{"value":32.87,"time":1707839244.0},{"value":32.87,"time":1707839245.0},{"value":32.87,"time":1707839247.0},{"value":32.87,"time":1707839248.0},{"value":32.87,"time":1707839249.0},{"value":32.87,"time":1707839250.0},{"value":32.87,"time":1707839251.0},{"value":32.87,"time":1707839254.0},{"value":32.87,"time":1707839255.0},{"value":32.87,"time":1707839256.0},{"value":32.87,"time":1707839257.0},{"value":32.87,"time":1707839258.0},{"value":32.87,"time":1707839259.0},{"value":32.87,"time":1707839262.0},{"value":32.87,"time":1707839263.0},{"value":32.87,"time":1707839268.0},{"value":32.87,"time":1707839269.0},{"value":32.87,"time":1707839270.0},{"value":32.87,"time":1707839271.0},{"value":32.87,"time":1707839272.0},{"value":32.87,"time":1707839273.0},{"value":32.87,"time":1707839274.0},{"value":32.87,"time":1707839277.0},{"value":32.87,"time":1707839278.0},{"value":32.86666666666667,"time":1707839284.0},{"value":32.86666666666667,"time":1707839287.0},{"value":32.86666666666667,"time":1707839288.0},{"value":32.86666666666667,"time":1707839299.0},{"value":32.86666666666667,"time":1707839301.0},{"value":32.86666666666667,"time":1707839302.0},{"value":32.86666666666667,"time":1707839304.0},{"value":32.86666666666667,"time":1707839305.0},{"value":32.86666666666667,"time":1707839307.0},{"value":32.86666666666667,"time":1707839308.0},{"value":32.86666666666667,"time":1707839309.0},{"value":32.86666666666667,"time":1707839310.0},{"value":32.86666666666667,"time":1707839311.0},{"value":32.86666666666667,"time":1707839312.0},{"value":32.86666666666667,"time":1707839313.0},{"value":32.86666666666667,"time":1707839314.0},{"value":32.86666666666667,"time":1707839315.0},{"value":32.86666666666667,"time":1707839316.0},{"value":32.86666666666667,"time":1707839318.0},{"value":32.86666666666667,"time":1707839319.0},{"value":32.86666666666667,"time":1707839320.0},{"value":32.86666666666667,"time":1707839321.0},{"value":32.86666666666667,"time":1707839322.0},{"value":32.86666666666667,"time":1707839323.0},{"value":32.86666666666667,"time":1707839324.0},{"value":32.86666666666667,"time":1707839325.0},{"value":32.86666666666667,"time":1707839326.0},{"value":32.86666666666667,"time":1707839327.0},{"value":32.86666666666667,"time":1707839328.0},{"value":32.86666666666667,"time":1707839332.0},{"value":32.86666666666667,"time":1707839333.0},{"value":32.86666666666667,"time":1707839335.0},{"value":32.86666666666667,"time":1707839336.0},{"value":32.86666666666667,"time":1707839337.0},{"value":32.873333333333335,"time":1707839340.0},{"value":32.873333333333335,"time":1707839341.0},{"value":32.873333333333335,"time":1707839342.0},{"value":32.873333333333335,"time":1707839343.0},{"value":32.873333333333335,"time":1707839344.0},{"value":32.873333333333335,"time":1707839345.0},{"value":32.873333333333335,"time":1707839352.0},{"value":32.873333333333335,"time":1707839353.0},{"value":32.873333333333335,"time":1707839356.0},{"value":32.873333333333335,"time":1707839357.0},{"value":32.873333333333335,"time":1707839358.0},{"value":32.873333333333335,"time":1707839360.0},{"value":32.873333333333335,"time":1707839362.0},{"value":32.873333333333335,"time":1707839363.0},{"value":32.873333333333335,"time":1707839364.0},{"value":32.873333333333335,"time":1707839366.0},{"value":32.873333333333335,"time":1707839367.0},{"value":32.873333333333335,"time":1707839368.0},{"value":32.873333333333335,"time":1707839369.0},{"value":32.873333333333335,"time":1707839370.0},{"value":32.873333333333335,"time":1707839371.0},{"value":32.873333333333335,"time":1707839372.0},{"value":32.873333333333335,"time":1707839373.0},{"value":32.873333333333335,"time":1707839376.0},{"value":32.873333333333335,"time":1707839377.0},{"value":32.873333333333335,"time":1707839379.0},{"value":32.873333333333335,"time":1707839380.0},{"value":32.873333333333335,"time":1707839383.0},{"value":32.873333333333335,"time":1707839384.0},{"value":32.873333333333335,"time":1707839386.0},{"value":32.873333333333335,"time":1707839389.0},{"value":32.873333333333335,"time":1707839392.0},{"value":32.873333333333335,"time":1707839396.0},{"value":32.873333333333335,"time":1707839397.0},{"value":32.88,"time":1707839399.0},{"value":32.88,"time":1707839400.0},{"value":32.88,"time":1707839404.0},{"value":32.88,"time":1707839405.0},{"value":32.88,"time":1707839406.0},{"value":32.88,"time":1707839407.0},{"value":32.88,"time":1707839408.0},{"value":32.88,"time":1707839413.0},{"value":32.88,"time":1707839415.0},{"value":32.88,"time":1707839416.0},{"value":32.88,"time":1707839417.0},{"value":32.88,"time":1707839420.0},{"value":32.88,"time":1707839423.0},{"value":32.88,"time":1707839424.0},{"value":32.88,"time":1707839426.0},{"value":32.88,"time":1707839429.0},{"value":32.88,"time":1707839430.0},{"value":32.88,"time":1707839432.0},{"value":32.88,"time":1707839433.0},{"value":32.88,"time":1707839435.0},{"value":32.88,"time":1707839439.0},{"value":32.88,"time":1707839441.0},{"value":32.88,"time":1707839444.0},{"value":32.88,"time":1707839445.0},{"value":32.88,"time":1707839446.0},{"value":32.88,"time":1707839451.0},{"value":32.88,"time":1707839452.0},{"value":32.88,"time":1707839454.0},{"value":32.88,"time":1707839455.0},{"value":32.88,"time":1707839456.0},{"value":32.88,"time":1707839458.0},{"value":32.86666666666667,"time":1707839459.0},{"value":32.86666666666667,"time":1707839460.0},{"value":32.86666666666667,"time":1707839461.0},{"value":32.86666666666667,"time":1707839463.0},{"value":32.86666666666667,"time":1707839466.0},{"value":32.86666666666667,"time":1707839467.0},{"value":32.86666666666667,"time":1707839468.0},{"value":32.86666666666667,"time":1707839471.0},{"value":32.86666666666667,"time":1707839473.0},{"value":32.86666666666667,"time":1707839476.0},{"value":32.86666666666667,"time":1707839478.0},{"value":32.86666666666667,"time":1707839480.0},{"value":32.86666666666667,"time":1707839483.0},{"value":32.86666666666667,"time":1707839484.0},{"value":32.86666666666667,"time":1707839485.0},{"value":32.86666666666667,"time":1707839486.0},{"value":32.86666666666667,"time":1707839489.0},{"value":32.86666666666667,"time":1707839492.0},{"value":32.86666666666667,"time":1707839494.0},{"value":32.86666666666667,"time":1707839495.0},{"value":32.86666666666667,"time":1707839496.0},{"value":32.86666666666667,"time":1707839497.0},{"value":32.86666666666667,"time":1707839499.0},{"value":32.86666666666667,"time":1707839501.0},{"value":32.86666666666667,"time":1707839506.0},{"value":32.86666666666667,"time":1707839509.0},{"value":32.86666666666667,"time":1707839512.0},{"value":32.86666666666667,"time":1707839513.0},{"value":32.86666666666667,"time":1707839515.0},{"value":32.835,"time":1707839519.0},{"value":32.835,"time":1707839520.0},{"value":32.835,"time":1707839523.0},{"value":32.835,"time":1707839524.0},{"value":32.835,"time":1707839525.0},{"value":32.835,"time":1707839531.0},{"value":32.835,"time":1707839532.0},{"value":32.835,"time":1707839534.0},{"value":32.835,"time":1707839535.0},{"value":32.835,"time":1707839536.0},{"value":32.835,"time":1707839537.0},{"value":32.835,"time":1707839538.0},{"value":32.835,"time":1707839541.0},{"value":32.835,"time":1707839544.0},{"value":32.835,"time":1707839545.0},{"value":32.835,"time":1707839546.0},{"value":32.835,"time":1707839547.0},{"value":32.835,"time":1707839551.0},{"value":32.835,"time":1707839553.0},{"value":32.835,"time":1707839554.0},{"value":32.835,"time":1707839555.0},{"value":32.835,"time":1707839556.0},{"value":32.835,"time":1707839560.0},{"value":32.835,"time":1707839561.0},{"value":32.835,"time":1707839563.0},{"value":32.835,"time":1707839565.0},{"value":32.835,"time":1707839566.0},{"value":32.835,"time":1707839568.0},{"value":32.835,"time":1707839570.0},{"value":32.835,"time":1707839572.0},{"value":32.835,"time":1707839577.0},{"value":32.85066666666666,"time":1707839580.0},{"value":32.85066666666666,"time":1707839581.0},{"value":32.85066666666666,"time":1707839582.0},{"value":32.85066666666666,"time":1707839583.0},{"value":32.85066666666666,"time":1707839587.0},{"value":32.85066666666666,"time":1707839588.0},{"value":32.85066666666666,"time":1707839589.0},{"value":32.85066666666666,"time":1707839590.0},{"value":32.85066666666666,"time":1707839592.0},{"value":32.85066666666666,"time":1707839600.0},{"value":32.85066666666666,"time":1707839601.0},{"value":32.85066666666666,"time":1707839602.0},{"value":32.85066666666666,"time":1707839606.0},{"value":32.85066666666666,"time":1707839609.0},{"value":32.85066666666666,"time":1707839612.0},{"value":32.85066666666666,"time":1707839613.0},{"value":32.85066666666666,"time":1707839614.0},{"value":32.85066666666666,"time":1707839616.0},{"value":32.85066666666666,"time":1707839617.0},{"value":32.85066666666666,"time":1707839618.0},{"value":32.85066666666666,"time":1707839619.0},{"value":32.85066666666666,"time":1707839620.0},{"value":32.85066666666666,"time":1707839621.0},{"value":32.85066666666666,"time":1707839625.0},{"value":32.85066666666666,"time":1707839626.0},{"value":32.85066666666666,"time":1707839628.0},{"value":32.85066666666666,"time":1707839629.0},{"value":32.85066666666666,"time":1707839630.0},{"value":32.85066666666666,"time":1707839634.0},{"value":32.85066666666666,"time":1707839638.0},{"value":32.85666666666666,"time":1707839639.0},{"value":32.85666666666666,"time":1707839640.0},{"value":32.85666666666666,"time":1707839641.0},{"value":32.85666666666666,"time":1707839642.0},{"value":32.85666666666666,"time":1707839643.0},{"value":32.85666666666666,"time":1707839644.0},{"value":32.85666666666666,"time":1707839645.0},{"value":32.85666666666666,"time":1707839646.0},{"value":32.85666666666666,"time":1707839650.0},{"value":32.85666666666666,"time":1707839651.0},{"value":32.85666666666666,"time":1707839652.0},{"value":32.85666666666666,"time":1707839653.0},{"value":32.85666666666666,"time":1707839654.0},{"value":32.85666666666666,"time":1707839656.0},{"value":32.85666666666666,"time":1707839657.0},{"value":32.85666666666666,"time":1707839658.0},{"value":32.85666666666666,"time":1707839659.0},{"value":32.85666666666666,"time":1707839671.0},{"value":32.85666666666666,"time":1707839680.0},{"value":32.85666666666666,"time":1707839683.0},{"value":32.85666666666666,"time":1707839686.0},{"value":32.85666666666666,"time":1707839690.0},{"value":32.85666666666666,"time":1707839691.0},{"value":32.85666666666666,"time":1707839692.0},{"value":32.85666666666666,"time":1707839695.0},{"value":32.85666666666666,"time":1707839696.0},{"value":32.85666666666666,"time":1707839697.0},{"value":32.85413333333333,"time":1707839701.0},{"value":32.85413333333333,"time":1707839702.0},{"value":32.85413333333333,"time":1707839704.0},{"value":32.85413333333333,"time":1707839705.0},{"value":32.85413333333333,"time":1707839707.0},{"value":32.85413333333333,"time":1707839708.0},{"value":32.85413333333333,"time":1707839709.0},{"value":32.85413333333333,"time":1707839710.0},{"value":32.85413333333333,"time":1707839712.0},{"value":32.85413333333333,"time":1707839713.0},{"value":32.85413333333333,"time":1707839714.0},{"value":32.85413333333333,"time":1707839717.0},{"value":32.85413333333333,"time":1707839718.0},{"value":32.85413333333333,"time":1707839719.0},{"value":32.85413333333333,"time":1707839720.0},{"value":32.85413333333333,"time":1707839721.0},{"value":32.85413333333333,"time":1707839722.0},{"value":32.85413333333333,"time":1707839723.0},{"value":32.85413333333333,"time":1707839724.0},{"value":32.85413333333333,"time":1707839726.0},{"value":32.85413333333333,"time":1707839727.0},{"value":32.85413333333333,"time":1707839728.0},{"value":32.85413333333333,"time":1707839729.0},{"value":32.85413333333333,"time":1707839730.0},{"value":32.85413333333333,"time":1707839731.0},{"value":32.85413333333333,"time":1707839732.0},{"value":32.85413333333333,"time":1707839734.0},{"value":32.85413333333333,"time":1707839735.0},{"value":32.85413333333333,"time":1707839740.0},{"value":32.85413333333333,"time":1707839741.0},{"value":32.85413333333333,"time":1707839742.0},{"value":32.85413333333333,"time":1707839743.0},{"value":32.85413333333333,"time":1707839744.0},{"value":32.85413333333333,"time":1707839745.0},{"value":32.85413333333333,"time":1707839746.0},{"value":32.85413333333333,"time":1707839750.0},{"value":32.85413333333333,"time":1707839751.0},{"value":32.85413333333333,"time":1707839752.0},{"value":32.85413333333333,"time":1707839753.0},{"value":32.85413333333333,"time":1707839755.0},{"value":32.831633333333336,"time":1707839759.0},{"value":32.831633333333336,"time":1707839760.0},{"value":32.831633333333336,"time":1707839766.0},{"value":32.831633333333336,"time":1707839767.0},{"value":32.831633333333336,"time":1707839768.0},{"value":32.831633333333336,"time":1707839769.0},{"value":32.831633333333336,"time":1707839770.0},{"value":32.831633333333336,"time":1707839771.0},{"value":32.831633333333336,"time":1707839772.0},{"value":32.831633333333336,"time":1707839777.0},{"value":32.831633333333336,"time":1707839779.0},{"value":32.831633333333336,"time":1707839780.0},{"value":32.831633333333336,"time":1707839781.0},{"value":32.831633333333336,"time":1707839782.0},{"value":32.831633333333336,"time":1707839783.0},{"value":32.831633333333336,"time":1707839785.0},{"value":32.831633333333336,"time":1707839786.0},{"value":32.831633333333336,"time":1707839787.0},{"value":32.831633333333336,"time":1707839788.0},{"value":32.831633333333336,"time":1707839789.0},{"value":32.831633333333336,"time":1707839790.0},{"value":32.831633333333336,"time":1707839791.0},{"value":32.831633333333336,"time":1707839792.0},{"value":32.831633333333336,"time":1707839793.0},{"value":32.831633333333336,"time":1707839794.0},{"value":32.831633333333336,"time":1707839795.0},{"value":32.831633333333336,"time":1707839796.0},{"value":32.831633333333336,"time":1707839797.0},{"value":32.831633333333336,"time":1707839800.0},{"value":32.831633333333336,"time":1707839801.0},{"value":32.831633333333336,"time":1707839803.0},{"value":32.831633333333336,"time":1707839809.0},{"value":32.831633333333336,"time":1707839810.0},{"value":32.831633333333336,"time":1707839812.0},{"value":32.831633333333336,"time":1707839814.0},{"value":32.831633333333336,"time":1707839816.0},{"value":32.831633333333336,"time":1707839817.0},{"value":32.831633333333336,"time":1707839818.0},{"value":32.82366666666667,"time":1707839820.0},{"value":32.82366666666667,"time":1707839823.0},{"value":32.82366666666667,"time":1707839825.0},{"value":32.82366666666667,"time":1707839826.0},{"value":32.82366666666667,"time":1707839827.0},{"value":32.82366666666667,"time":1707839828.0},{"value":32.82366666666667,"time":1707839829.0},{"value":32.82366666666667,"time":1707839832.0},{"value":32.82366666666667,"time":1707839833.0},{"value":32.82366666666667,"time":1707839839.0},{"value":32.82366666666667,"time":1707839840.0},{"value":32.82366666666667,"time":1707839842.0},{"value":32.82366666666667,"time":1707839843.0},{"value":32.82366666666667,"time":1707839845.0},{"value":32.82366666666667,"time":1707839846.0},{"value":32.82366666666667,"time":1707839847.0},{"value":32.82366666666667,"time":1707839849.0},{"value":32.82366666666667,"time":1707839851.0},{"value":32.82366666666667,"time":1707839855.0},{"value":32.82366666666667,"time":1707839856.0},{"value":32.82366666666667,"time":1707839857.0},{"value":32.82366666666667,"time":1707839858.0},{"value":32.82366666666667,"time":1707839859.0},{"value":32.82366666666667,"time":1707839860.0},{"value":32.82366666666667,"time":1707839863.0},{"value":32.82366666666667,"time":1707839864.0},{"value":32.82366666666667,"time":1707839865.0},{"value":32.82366666666667,"time":1707839866.0},{"value":32.82366666666667,"time":1707839867.0},{"value":32.82366666666667,"time":1707839868.0},{"value":32.82366666666667,"time":1707839873.0},{"value":32.79833333333333,"time":1707839879.0},{"value":32.79833333333333,"time":1707839880.0},{"value":32.79833333333333,"time":1707839882.0},{"value":32.79833333333333,"time":1707839884.0},{"value":32.79833333333333,"time":1707839887.0},{"value":32.79833333333333,"time":1707839890.0},{"value":32.79833333333333,"time":1707839892.0},{"value":32.79833333333333,"time":1707839893.0},{"value":32.79833333333333,"time":1707839894.0},{"value":32.79833333333333,"time":1707839895.0},{"value":32.79833333333333,"time":1707839899.0},{"value":32.79833333333333,"time":1707839900.0},{"value":32.79833333333333,"time":1707839904.0},{"value":32.79833333333333,"time":1707839906.0},{"value":32.79833333333333,"time":1707839907.0},{"value":32.79833333333333,"time":1707839908.0},{"value":32.79833333333333,"time":1707839909.0},{"value":32.79833333333333,"time":1707839910.0},{"value":32.79833333333333,"time":1707839911.0},{"value":32.79833333333333,"time":1707839912.0},{"value":32.79833333333333,"time":1707839917.0},{"value":32.79833333333333,"time":1707839918.0},{"value":32.79833333333333,"time":1707839919.0},{"value":32.79833333333333,"time":1707839920.0},{"value":32.79833333333333,"time":1707839921.0},{"value":32.79833333333333,"time":1707839924.0},{"value":32.79833333333333,"time":1707839925.0},{"value":32.79833333333333,"time":1707839926.0},{"value":32.79833333333333,"time":1707839927.0},{"value":32.79833333333333,"time":1707839929.0},{"value":32.79833333333333,"time":1707839930.0},{"value":32.79833333333333,"time":1707839932.0},{"value":32.79833333333333,"time":1707839933.0},{"value":32.79833333333333,"time":1707839937.0},{"value":32.79833333333333,"time":1707839938.0},{"value":32.803333333333335,"time":1707839939.0},{"value":32.803333333333335,"time":1707839940.0},{"value":32.803333333333335,"time":1707839942.0},{"value":32.803333333333335,"time":1707839943.0},{"value":32.803333333333335,"time":1707839947.0},{"value":32.803333333333335,"time":1707839949.0},{"value":32.803333333333335,"time":1707839950.0},{"value":32.803333333333335,"time":1707839951.0},{"value":32.803333333333335,"time":1707839952.0},{"value":32.803333333333335,"time":1707839956.0},{"value":32.803333333333335,"time":1707839958.0},{"value":32.803333333333335,"time":1707839959.0},{"value":32.803333333333335,"time":1707839961.0},{"value":32.803333333333335,"time":1707839962.0},{"value":32.803333333333335,"time":1707839963.0},{"value":32.803333333333335,"time":1707839965.0},{"value":32.803333333333335,"time":1707839968.0},{"value":32.803333333333335,"time":1707839969.0},{"value":32.803333333333335,"time":1707839970.0},{"value":32.803333333333335,"time":1707839974.0},{"value":32.803333333333335,"time":1707839975.0},{"value":32.803333333333335,"time":1707839976.0},{"value":32.803333333333335,"time":1707839977.0},{"value":32.803333333333335,"time":1707839989.0},{"value":32.803333333333335,"time":1707839990.0},{"value":32.803333333333335,"time":1707839997.0},{"value":32.80166666666667,"time":1707840002.0},{"value":32.80166666666667,"time":1707840005.0},{"value":32.80166666666667,"time":1707840006.0},{"value":32.80166666666667,"time":1707840007.0},{"value":32.80166666666667,"time":1707840009.0},{"value":32.80166666666667,"time":1707840010.0},{"value":32.80166666666667,"time":1707840011.0},{"value":32.80166666666667,"time":1707840013.0},{"value":32.80166666666667,"time":1707840016.0},{"value":32.80166666666667,"time":1707840018.0},{"value":32.80166666666667,"time":1707840021.0},{"value":32.80166666666667,"time":1707840022.0},{"value":32.80166666666667,"time":1707840023.0},{"value":32.80166666666667,"time":1707840024.0},{"value":32.80166666666667,"time":1707840025.0},{"value":32.80166666666667,"time":1707840032.0},{"value":32.80166666666667,"time":1707840033.0},{"value":32.80166666666667,"time":1707840035.0},{"value":32.80166666666667,"time":1707840037.0},{"value":32.80166666666667,"time":1707840041.0},{"value":32.80166666666667,"time":1707840043.0},{"value":32.80166666666667,"time":1707840045.0},{"value":32.80166666666667,"time":1707840047.0},{"value":32.80166666666667,"time":1707840048.0},{"value":32.80166666666667,"time":1707840051.0},{"value":32.80166666666667,"time":1707840052.0},{"value":32.80166666666667,"time":1707840053.0},{"value":32.80166666666667,"time":1707840054.0},{"value":32.80166666666667,"time":1707840055.0},{"value":32.81666666666667,"time":1707840059.0},{"value":32.81666666666667,"time":1707840061.0},{"value":32.81666666666667,"time":1707840064.0},{"value":32.81666666666667,"time":1707840066.0},{"value":32.81666666666667,"time":1707840067.0},{"value":32.81666666666667,"time":1707840068.0},{"value":32.81666666666667,"time":1707840069.0},{"value":32.81666666666667,"time":1707840070.0},{"value":32.81666666666667,"time":1707840074.0},{"value":32.81666666666667,"time":1707840075.0},{"value":32.81666666666667,"time":1707840081.0},{"value":32.81666666666667,"time":1707840084.0},{"value":32.81666666666667,"time":1707840085.0},{"value":32.81666666666667,"time":1707840086.0},{"value":32.81666666666667,"time":1707840092.0},{"value":32.81666666666667,"time":1707840093.0},{"value":32.81666666666667,"time":1707840095.0},{"value":32.81666666666667,"time":1707840096.0},{"value":32.81666666666667,"time":1707840098.0},{"value":32.81666666666667,"time":1707840100.0},{"value":32.81666666666667,"time":1707840101.0},{"value":32.81666666666667,"time":1707840102.0},{"value":32.81666666666667,"time":1707840103.0},{"value":32.81666666666667,"time":1707840105.0},{"value":32.81666666666667,"time":1707840109.0},{"value":32.81666666666667,"time":1707840110.0},{"value":32.81666666666667,"time":1707840111.0},{"value":32.81666666666667,"time":1707840114.0},{"value":32.81666666666667,"time":1707840116.0},{"value":32.81663333333333,"time":1707840119.0},{"value":32.81663333333333,"time":1707840120.0},{"value":32.81663333333333,"time":1707840121.0},{"value":32.81663333333333,"time":1707840127.0},{"value":32.81663333333333,"time":1707840128.0},{"value":32.81663333333333,"time":1707840135.0},{"value":32.81663333333333,"time":1707840136.0},{"value":32.81663333333333,"time":1707840137.0},{"value":32.81663333333333,"time":1707840138.0},{"value":32.81663333333333,"time":1707840139.0},{"value":32.81663333333333,"time":1707840141.0},{"value":32.81663333333333,"time":1707840142.0},{"value":32.81663333333333,"time":1707840146.0},{"value":32.81663333333333,"time":1707840147.0},{"value":32.81663333333333,"time":1707840148.0},{"value":32.81663333333333,"time":1707840149.0},{"value":32.81663333333333,"time":1707840150.0},{"value":32.81663333333333,"time":1707840151.0},{"value":32.81663333333333,"time":1707840155.0},{"value":32.81663333333333,"time":1707840156.0},{"value":32.81663333333333,"time":1707840157.0},{"value":32.81663333333333,"time":1707840159.0},{"value":32.81663333333333,"time":1707840160.0},{"value":32.81663333333333,"time":1707840168.0},{"value":32.81663333333333,"time":1707840171.0},{"value":32.81663333333333,"time":1707840173.0},{"value":32.81663333333333,"time":1707840174.0},{"value":32.818333333333335,"time":1707840190.0},{"value":32.818333333333335,"time":1707840194.0},{"value":32.818333333333335,"time":1707840195.0},{"value":32.818333333333335,"time":1707840197.0},{"value":32.818333333333335,"time":1707840198.0},{"value":32.818333333333335,"time":1707840200.0},{"value":32.818333333333335,"time":1707840208.0},{"value":32.818333333333335,"time":1707840209.0},{"value":32.818333333333335,"time":1707840210.0},{"value":32.818333333333335,"time":1707840217.0},{"value":32.818333333333335,"time":1707840220.0},{"value":32.818333333333335,"time":1707840221.0},{"value":32.818333333333335,"time":1707840224.0},{"value":32.818333333333335,"time":1707840225.0},{"value":32.818333333333335,"time":1707840226.0},{"value":32.818333333333335,"time":1707840227.0},{"value":32.818333333333335,"time":1707840228.0},{"value":32.818333333333335,"time":1707840229.0},{"value":32.818333333333335,"time":1707840232.0},{"value":32.818333333333335,"time":1707840236.0},{"value":32.83166666666667,"time":1707840240.0},{"value":32.83166666666667,"time":1707840241.0},{"value":32.83166666666667,"time":1707840242.0},{"value":32.83166666666667,"time":1707840244.0},{"value":32.83166666666667,"time":1707840245.0},{"value":32.83166666666667,"time":1707840246.0},{"value":32.83166666666667,"time":1707840247.0},{"value":32.83166666666667,"time":1707840249.0},{"value":32.83166666666667,"time":1707840250.0},{"value":32.83166666666667,"time":1707840251.0},{"value":32.83166666666667,"time":1707840253.0},{"value":32.83166666666667,"time":1707840257.0},{"value":32.83166666666667,"time":1707840258.0},{"value":32.83166666666667,"time":1707840259.0},{"value":32.83166666666667,"time":1707840261.0},{"value":32.83166666666667,"time":1707840262.0},{"value":32.83166666666667,"time":1707840263.0},{"value":32.83166666666667,"time":1707840268.0},{"value":32.83166666666667,"time":1707840269.0},{"value":32.83166666666667,"time":1707840270.0},{"value":32.83166666666667,"time":1707840271.0},{"value":32.83166666666667,"time":1707840272.0},{"value":32.83166666666667,"time":1707840275.0},{"value":32.83166666666667,"time":1707840276.0},{"value":32.83166666666667,"time":1707840277.0},{"value":32.83166666666667,"time":1707840279.0},{"value":32.83166666666667,"time":1707840281.0},{"value":32.83166666666667,"time":1707840285.0},{"value":32.83166666666667,"time":1707840287.0},{"value":32.83166666666667,"time":1707840288.0},{"value":32.83166666666667,"time":1707840294.0},{"value":32.83166666666667,"time":1707840296.0},{"value":32.84166666666667,"time":1707840301.0},{"value":32.84166666666667,"time":1707840302.0},{"value":32.84166666666667,"time":1707840303.0},{"value":32.84166666666667,"time":1707840304.0},{"value":32.84166666666667,"time":1707840307.0},{"value":32.84166666666667,"time":1707840309.0},{"value":32.84166666666667,"time":1707840311.0},{"value":32.84166666666667,"time":1707840312.0},{"value":32.84166666666667,"time":1707840313.0},{"value":32.84166666666667,"time":1707840315.0},{"value":32.84166666666667,"time":1707840316.0},{"value":32.84166666666667,"time":1707840322.0},{"value":32.84166666666667,"time":1707840327.0},{"value":32.84166666666667,"time":1707840328.0},{"value":32.84166666666667,"time":1707840329.0},{"value":32.84166666666667,"time":1707840330.0},{"value":32.84166666666667,"time":1707840332.0},{"value":32.84166666666667,"time":1707840333.0},{"value":32.84166666666667,"time":1707840335.0},{"value":32.84166666666667,"time":1707840336.0},{"value":32.84166666666667,"time":1707840337.0},{"value":32.84166666666667,"time":1707840339.0},{"value":32.84166666666667,"time":1707840341.0},{"value":32.84166666666667,"time":1707840342.0},{"value":32.84166666666667,"time":1707840348.0},{"value":32.84166666666667,"time":1707840351.0},{"value":32.84166666666667,"time":1707840354.0},{"value":32.84166666666667,"time":1707840355.0},{"value":32.84166666666667,"time":1707840356.0},{"value":32.84166666666667,"time":1707840358.0},{"value":32.83,"time":1707840360.0},{"value":32.83,"time":1707840361.0},{"value":32.83,"time":1707840362.0},{"value":32.83,"time":1707840366.0},{"value":32.83,"time":1707840367.0},{"value":32.83,"time":1707840370.0},{"value":32.83,"time":1707840372.0},{"value":32.83,"time":1707840374.0},{"value":32.83,"time":1707840377.0},{"value":32.83,"time":1707840379.0},{"value":32.83,"time":1707840387.0},{"value":32.83,"time":1707840391.0},{"value":32.83,"time":1707840394.0},{"value":32.83,"time":1707840395.0},{"value":32.83,"time":1707840396.0},{"value":32.83,"time":1707840397.0},{"value":32.83,"time":1707840399.0},{"value":32.83,"time":1707840401.0},{"value":32.83,"time":1707840406.0},{"value":32.83,"time":1707840408.0},{"value":32.83,"time":1707840409.0},{"value":32.83,"time":1707840411.0},{"value":32.83,"time":1707840412.0},{"value":32.83,"time":1707840414.0},{"value":32.83,"time":1707840416.0},{"value":32.83,"time":1707840417.0},{"value":32.83,"time":1707840418.0},{"value":32.81333333333333,"time":1707840420.0},{"value":32.81333333333333,"time":1707840421.0},{"value":32.81333333333333,"time":1707840423.0},{"value":32.81333333333333,"time":1707840426.0},{"value":32.81333333333333,"time":1707840427.0},{"value":32.81333333333333,"time":1707840428.0},{"value":32.81333333333333,"time":1707840432.0},{"value":32.81333333333333,"time":1707840435.0},{"value":32.81333333333333,"time":1707840438.0},{"value":32.81333333333333,"time":1707840439.0},{"value":32.81333333333333,"time":1707840441.0},{"value":32.81333333333333,"time":1707840443.0},{"value":32.81333333333333,"time":1707840446.0},{"value":32.81333333333333,"time":1707840447.0},{"value":32.81333333333333,"time":1707840448.0},{"value":32.81333333333333,"time":1707840449.0},{"value":32.81333333333333,"time":1707840450.0},{"value":32.81333333333333,"time":1707840451.0},{"value":32.81333333333333,"time":1707840452.0},{"value":32.81333333333333,"time":1707840457.0},{"value":32.81333333333333,"time":1707840464.0},{"value":32.81333333333333,"time":1707840466.0},{"value":32.81333333333333,"time":1707840468.0},{"value":32.81333333333333,"time":1707840472.0},{"value":32.81333333333333,"time":1707840475.0},{"value":32.81333333333333,"time":1707840476.0},{"value":32.81333333333333,"time":1707840478.0},{"value":32.79333333333334,"time":1707840479.0},{"value":32.79333333333334,"time":1707840480.0},{"value":32.79333333333334,"time":1707840481.0},{"value":32.79333333333334,"time":1707840482.0},{"value":32.79333333333334,"time":1707840483.0},{"value":32.79333333333334,"time":1707840484.0},{"value":32.79333333333334,"time":1707840487.0},{"value":32.79333333333334,"time":1707840488.0},{"value":32.79333333333334,"time":1707840489.0},{"value":32.79333333333334,"time":1707840490.0},{"value":32.79333333333334,"time":1707840492.0},{"value":32.79333333333334,"time":1707840495.0},{"value":32.79333333333334,"time":1707840501.0},{"value":32.79333333333334,"time":1707840506.0},{"value":32.79333333333334,"time":1707840507.0},{"value":32.79333333333334,"time":1707840515.0},{"value":32.79333333333334,"time":1707840516.0},{"value":32.79333333333334,"time":1707840517.0},{"value":32.79333333333334,"time":1707840524.0},{"value":32.79333333333334,"time":1707840527.0},{"value":32.79333333333334,"time":1707840530.0},{"value":32.79333333333334,"time":1707840533.0},{"value":32.79333333333334,"time":1707840534.0},{"value":32.79333333333334,"time":1707840536.0},{"value":32.79333333333334,"time":1707840537.0},{"value":32.79333333333334,"time":1707840538.0},{"value":32.803333333333335,"time":1707840539.0},{"value":32.803333333333335,"time":1707840540.0},{"value":32.803333333333335,"time":1707840541.0},{"value":32.803333333333335,"time":1707840543.0},{"value":32.803333333333335,"time":1707840544.0},{"value":32.803333333333335,"time":1707840546.0},{"value":32.803333333333335,"time":1707840548.0},{"value":32.803333333333335,"time":1707840549.0},{"value":32.803333333333335,"time":1707840550.0},{"value":32.803333333333335,"time":1707840551.0},{"value":32.803333333333335,"time":1707840557.0},{"value":32.803333333333335,"time":1707840558.0},{"value":32.803333333333335,"time":1707840560.0},{"value":32.803333333333335,"time":1707840562.0},{"value":32.803333333333335,"time":1707840563.0},{"value":32.803333333333335,"time":1707840564.0},{"value":32.803333333333335,"time":1707840565.0},{"value":32.803333333333335,"time":1707840567.0},{"value":32.803333333333335,"time":1707840568.0},{"value":32.803333333333335,"time":1707840570.0},{"value":32.803333333333335,"time":1707840573.0},{"value":32.803333333333335,"time":1707840575.0},{"value":32.803333333333335,"time":1707840577.0},{"value":32.803333333333335,"time":1707840579.0},{"value":32.803333333333335,"time":1707840582.0},{"value":32.803333333333335,"time":1707840583.0},{"value":32.803333333333335,"time":1707840584.0},{"value":32.803333333333335,"time":1707840586.0},{"value":32.803333333333335,"time":1707840587.0},{"value":32.803333333333335,"time":1707840590.0},{"value":32.803333333333335,"time":1707840591.0},{"value":32.803333333333335,"time":1707840592.0},{"value":32.803333333333335,"time":1707840598.0},{"value":32.81336666666667,"time":1707840599.0},{"value":32.81336666666667,"time":1707840600.0},{"value":32.81336666666667,"time":1707840601.0},{"value":32.81336666666667,"time":1707840602.0},{"value":32.81336666666667,"time":1707840603.0},{"value":32.81336666666667,"time":1707840604.0},{"value":32.81336666666667,"time":1707840606.0},{"value":32.81336666666667,"time":1707840607.0},{"value":32.81336666666667,"time":1707840609.0},{"value":32.81336666666667,"time":1707840610.0},{"value":32.81336666666667,"time":1707840612.0},{"value":32.81336666666667,"time":1707840613.0},{"value":32.81336666666667,"time":1707840614.0},{"value":32.81336666666667,"time":1707840616.0},{"value":32.81336666666667,"time":1707840620.0},{"value":32.81336666666667,"time":1707840621.0},{"value":32.81336666666667,"time":1707840622.0},{"value":32.81336666666667,"time":1707840624.0},{"value":32.81336666666667,"time":1707840625.0},{"value":32.81336666666667,"time":1707840626.0},{"value":32.81336666666667,"time":1707840628.0},{"value":32.81336666666667,"time":1707840630.0},{"value":32.81336666666667,"time":1707840631.0},{"value":32.81336666666667,"time":1707840632.0},{"value":32.81336666666667,"time":1707840633.0},{"value":32.81336666666667,"time":1707840634.0},{"value":32.81336666666667,"time":1707840637.0},{"value":32.81336666666667,"time":1707840639.0},{"value":32.81336666666667,"time":1707840644.0},{"value":32.81336666666667,"time":1707840645.0},{"value":32.81336666666667,"time":1707840646.0},{"value":32.81336666666667,"time":1707840648.0},{"value":32.81336666666667,"time":1707840651.0},{"value":32.81336666666667,"time":1707840653.0},{"value":32.81336666666667,"time":1707840654.0},{"value":32.81336666666667,"time":1707840657.0},{"value":32.81336666666667,"time":1707840658.0},{"value":32.805,"time":1707840659.0},{"value":32.805,"time":1707840660.0},{"value":32.805,"time":1707840662.0},{"value":32.805,"time":1707840664.0},{"value":32.805,"time":1707840665.0},{"value":32.805,"time":1707840666.0},{"value":32.805,"time":1707840667.0},{"value":32.805,"time":1707840668.0},{"value":32.805,"time":1707840671.0},{"value":32.805,"time":1707840673.0},{"value":32.805,"time":1707840675.0},{"value":32.805,"time":1707840676.0},{"value":32.805,"time":1707840677.0},{"value":32.805,"time":1707840678.0},{"value":32.805,"time":1707840679.0},{"value":32.805,"time":1707840682.0},{"value":32.805,"time":1707840683.0},{"value":32.805,"time":1707840686.0},{"value":32.805,"time":1707840688.0},{"value":32.805,"time":1707840689.0},{"value":32.805,"time":1707840691.0},{"value":32.805,"time":1707840692.0},{"value":32.805,"time":1707840693.0},{"value":32.805,"time":1707840696.0},{"value":32.805,"time":1707840697.0},{"value":32.805,"time":1707840703.0},{"value":32.805,"time":1707840704.0},{"value":32.805,"time":1707840708.0},{"value":32.805,"time":1707840711.0},{"value":32.805,"time":1707840712.0},{"value":32.805,"time":1707840713.0},{"value":32.805,"time":1707840717.0},{"value":32.805,"time":1707840718.0},{"value":32.827400000000004,"time":1707840729.0},{"value":32.827400000000004,"time":1707840733.0},{"value":32.827400000000004,"time":1707840737.0},{"value":32.827400000000004,"time":1707840740.0},{"value":32.827400000000004,"time":1707840741.0},{"value":32.827400000000004,"time":1707840742.0},{"value":32.827400000000004,"time":1707840743.0},{"value":32.827400000000004,"time":1707840744.0},{"value":32.827400000000004,"time":1707840750.0},{"value":32.827400000000004,"time":1707840751.0},{"value":32.827400000000004,"time":1707840753.0},{"value":32.827400000000004,"time":1707840756.0},{"value":32.827400000000004,"time":1707840758.0},{"value":32.827400000000004,"time":1707840777.0},{"value":32.827400000000004,"time":1707840778.0},{"value":32.831633333333336,"time":1707840779.0},{"value":32.831633333333336,"time":1707840780.0},{"value":32.831633333333336,"time":1707840781.0},{"value":32.831633333333336,"time":1707840783.0},{"value":32.831633333333336,"time":1707840785.0},{"value":32.831633333333336,"time":1707840788.0},{"value":32.831633333333336,"time":1707840790.0},{"value":32.831633333333336,"time":1707840791.0},{"value":32.831633333333336,"time":1707840795.0},{"value":32.831633333333336,"time":1707840799.0},{"value":32.831633333333336,"time":1707840800.0},{"value":32.831633333333336,"time":1707840802.0},{"value":32.831633333333336,"time":1707840803.0},{"value":32.831633333333336,"time":1707840805.0},{"value":32.831633333333336,"time":1707840810.0},{"value":32.831633333333336,"time":1707840811.0},{"value":32.831633333333336,"time":1707840819.0},{"value":32.831633333333336,"time":1707840820.0},{"value":32.831633333333336,"time":1707840821.0},{"value":32.831633333333336,"time":1707840822.0},{"value":32.831633333333336,"time":1707840823.0},{"value":32.831633333333336,"time":1707840824.0},{"value":32.831633333333336,"time":1707840827.0},{"value":32.831633333333336,"time":1707840828.0},{"value":32.831633333333336,"time":1707840829.0},{"value":32.831633333333336,"time":1707840830.0},{"value":32.831633333333336,"time":1707840831.0},{"value":32.831633333333336,"time":1707840833.0},{"value":32.831633333333336,"time":1707840835.0},{"value":32.831633333333336,"time":1707840836.0},{"value":32.831633333333336,"time":1707840837.0},{"value":32.82203333333333,"time":1707840839.0},{"value":32.82203333333333,"time":1707840840.0},{"value":32.82203333333333,"time":1707840841.0},{"value":32.82203333333333,"time":1707840843.0},{"value":32.82203333333333,"time":1707840845.0},{"value":32.82203333333333,"time":1707840846.0},{"value":32.82203333333333,"time":1707840847.0},{"value":32.82203333333333,"time":1707840849.0},{"value":32.82203333333333,"time":1707840850.0},{"value":32.82203333333333,"time":1707840851.0},{"value":32.82203333333333,"time":1707840853.0},{"value":32.82203333333333,"time":1707840856.0},{"value":32.82203333333333,"time":1707840858.0},{"value":32.82203333333333,"time":1707840859.0},{"value":32.82203333333333,"time":1707840860.0},{"value":32.82203333333333,"time":1707840861.0},{"value":32.82203333333333,"time":1707840863.0},{"value":32.82203333333333,"time":1707840865.0},{"value":32.82203333333333,"time":1707840866.0},{"value":32.82203333333333,"time":1707840867.0},{"value":32.82203333333333,"time":1707840868.0},{"value":32.82203333333333,"time":1707840869.0},{"value":32.82203333333333,"time":1707840871.0},{"value":32.82203333333333,"time":1707840872.0},{"value":32.82203333333333,"time":1707840874.0},{"value":32.82203333333333,"time":1707840876.0},{"value":32.82203333333333,"time":1707840878.0},{"value":32.82203333333333,"time":1707840880.0},{"value":32.82203333333333,"time":1707840881.0},{"value":32.82203333333333,"time":1707840883.0},{"value":32.82203333333333,"time":1707840884.0},{"value":32.82203333333333,"time":1707840887.0},{"value":32.82203333333333,"time":1707840888.0},{"value":32.82203333333333,"time":1707840892.0},{"value":32.82203333333333,"time":1707840896.0},{"value":32.82203333333333,"time":1707840897.0},{"value":32.82203333333333,"time":1707840898.0},{"value":32.836666666666666,"time":1707840899.0},{"value":32.836666666666666,"time":1707840902.0},{"value":32.836666666666666,"time":1707840903.0},{"value":32.836666666666666,"time":1707840904.0},{"value":32.836666666666666,"time":1707840905.0},{"value":32.836666666666666,"time":1707840906.0},{"value":32.836666666666666,"time":1707840907.0},{"value":32.836666666666666,"time":1707840908.0},{"value":32.836666666666666,"time":1707840909.0},{"value":32.836666666666666,"time":1707840910.0},{"value":32.836666666666666,"time":1707840915.0},{"value":32.836666666666666,"time":1707840916.0},{"value":32.836666666666666,"time":1707840917.0},{"value":32.836666666666666,"time":1707840918.0},{"value":32.836666666666666,"time":1707840919.0},{"value":32.836666666666666,"time":1707840921.0},{"value":32.836666666666666,"time":1707840922.0},{"value":32.836666666666666,"time":1707840925.0},{"value":32.836666666666666,"time":1707840927.0},{"value":32.836666666666666,"time":1707840928.0},{"value":32.836666666666666,"time":1707840932.0},{"value":32.836666666666666,"time":1707840935.0},{"value":32.836666666666666,"time":1707840936.0},{"value":32.836666666666666,"time":1707840939.0},{"value":32.836666666666666,"time":1707840940.0},{"value":32.836666666666666,"time":1707840941.0},{"value":32.836666666666666,"time":1707840942.0},{"value":32.836666666666666,"time":1707840946.0},{"value":32.836666666666666,"time":1707840947.0},{"value":32.836666666666666,"time":1707840950.0},{"value":32.836666666666666,"time":1707840951.0},{"value":32.836666666666666,"time":1707840952.0},{"value":32.836666666666666,"time":1707840954.0},{"value":32.836666666666666,"time":1707840955.0},{"value":32.836666666666666,"time":1707840956.0},{"value":32.836666666666666,"time":1707840957.0},{"value":32.846666666666664,"time":1707840960.0},{"value":32.846666666666664,"time":1707840961.0},{"value":32.846666666666664,"time":1707840962.0},{"value":32.846666666666664,"time":1707840963.0},{"value":32.846666666666664,"time":1707840965.0},{"value":32.846666666666664,"time":1707840966.0},{"value":32.846666666666664,"time":1707840967.0},{"value":32.846666666666664,"time":1707840972.0},{"value":32.846666666666664,"time":1707840973.0},{"value":32.846666666666664,"time":1707840979.0},{"value":32.846666666666664,"time":1707840980.0},{"value":32.846666666666664,"time":1707840981.0},{"value":32.846666666666664,"time":1707840982.0},{"value":32.846666666666664,"time":1707840983.0},{"value":32.846666666666664,"time":1707840984.0},{"value":32.846666666666664,"time":1707840985.0},{"value":32.846666666666664,"time":1707840988.0},{"value":32.846666666666664,"time":1707840990.0},{"value":32.846666666666664,"time":1707840992.0},{"value":32.846666666666664,"time":1707840993.0},{"value":32.846666666666664,"time":1707840994.0},{"value":32.846666666666664,"time":1707840995.0},{"value":32.846666666666664,"time":1707840997.0},{"value":32.846666666666664,"time":1707840998.0},{"value":32.846666666666664,"time":1707841000.0},{"value":32.846666666666664,"time":1707841009.0},{"value":32.846666666666664,"time":1707841010.0},{"value":32.846666666666664,"time":1707841011.0},{"value":32.846666666666664,"time":1707841012.0},{"value":32.846666666666664,"time":1707841013.0},{"value":32.846666666666664,"time":1707841016.0},{"value":32.846666666666664,"time":1707841018.0},{"value":32.85833333333334,"time":1707841019.0},{"value":32.85833333333334,"time":1707841020.0},{"value":32.85833333333334,"time":1707841024.0},{"value":32.85833333333334,"time":1707841025.0},{"value":32.85833333333334,"time":1707841026.0},{"value":32.85833333333334,"time":1707841027.0},{"value":32.85833333333334,"time":1707841028.0},{"value":32.85833333333334,"time":1707841031.0},{"value":32.85833333333334,"time":1707841032.0},{"value":32.85833333333334,"time":1707841033.0},{"value":32.85833333333334,"time":1707841039.0},{"value":32.85833333333334,"time":1707841041.0},{"value":32.85833333333334,"time":1707841044.0},{"value":32.85833333333334,"time":1707841045.0},{"value":32.85833333333334,"time":1707841048.0},{"value":32.85833333333334,"time":1707841049.0},{"value":32.85833333333334,"time":1707841050.0},{"value":32.85833333333334,"time":1707841054.0},{"value":32.85833333333334,"time":1707841055.0},{"value":32.85833333333334,"time":1707841057.0},{"value":32.85833333333334,"time":1707841058.0},{"value":32.85833333333334,"time":1707841060.0},{"value":32.85833333333334,"time":1707841066.0},{"value":32.85833333333334,"time":1707841070.0},{"value":32.85833333333334,"time":1707841072.0},{"value":32.85833333333334,"time":1707841073.0},{"value":32.85833333333334,"time":1707841074.0},{"value":32.85833333333334,"time":1707841076.0},{"value":32.85833333333334,"time":1707841078.0},{"value":32.86333333333334,"time":1707841079.0},{"value":32.86333333333334,"time":1707841080.0},{"value":32.86333333333334,"time":1707841081.0},{"value":32.86333333333334,"time":1707841082.0},{"value":32.86333333333334,"time":1707841083.0},{"value":32.86333333333334,"time":1707841084.0},{"value":32.86333333333334,"time":1707841085.0},{"value":32.86333333333334,"time":1707841086.0},{"value":32.86333333333334,"time":1707841091.0},{"value":32.86333333333334,"time":1707841092.0},{"value":32.86333333333334,"time":1707841093.0},{"value":32.86333333333334,"time":1707841098.0},{"value":32.86333333333334,"time":1707841101.0},{"value":32.86333333333334,"time":1707841102.0},{"value":32.86333333333334,"time":1707841104.0},{"value":32.86333333333334,"time":1707841105.0},{"value":32.86333333333334,"time":1707841106.0},{"value":32.86333333333334,"time":1707841107.0},{"value":32.86333333333334,"time":1707841110.0},{"value":32.86333333333334,"time":1707841115.0},{"value":32.86333333333334,"time":1707841116.0},{"value":32.86333333333334,"time":1707841118.0},{"value":32.86333333333334,"time":1707841120.0},{"value":32.86333333333334,"time":1707841126.0},{"value":32.86333333333334,"time":1707841127.0},{"value":32.86333333333334,"time":1707841128.0},{"value":32.86333333333334,"time":1707841131.0},{"value":32.86333333333334,"time":1707841133.0},{"value":32.846666666666664,"time":1707841139.0},{"value":32.846666666666664,"time":1707841140.0},{"value":32.846666666666664,"time":1707841143.0},{"value":32.846666666666664,"time":1707841145.0},{"value":32.846666666666664,"time":1707841146.0},{"value":32.846666666666664,"time":1707841147.0},{"value":32.846666666666664,"time":1707841148.0},{"value":32.846666666666664,"time":1707841150.0},{"value":32.846666666666664,"time":1707841155.0},{"value":32.846666666666664,"time":1707841161.0},{"value":32.846666666666664,"time":1707841162.0},{"value":32.846666666666664,"time":1707841163.0},{"value":32.846666666666664,"time":1707841165.0},{"value":32.846666666666664,"time":1707841166.0},{"value":32.846666666666664,"time":1707841170.0},{"value":32.846666666666664,"time":1707841171.0},{"value":32.846666666666664,"time":1707841173.0},{"value":32.846666666666664,"time":1707841176.0},{"value":32.846666666666664,"time":1707841177.0},{"value":32.846666666666664,"time":1707841178.0},{"value":32.846666666666664,"time":1707841179.0},{"value":32.846666666666664,"time":1707841181.0},{"value":32.846666666666664,"time":1707841182.0},{"value":32.846666666666664,"time":1707841183.0},{"value":32.846666666666664,"time":1707841184.0},{"value":32.846666666666664,"time":1707841185.0},{"value":32.846666666666664,"time":1707841187.0},{"value":32.846666666666664,"time":1707841190.0},{"value":32.846666666666664,"time":1707841194.0},{"value":32.835,"time":1707841199.0},{"value":32.835,"time":1707841204.0},{"value":32.835,"time":1707841207.0},{"value":32.835,"time":1707841211.0},{"value":32.835,"time":1707841212.0},{"value":32.835,"time":1707841214.0},{"value":32.835,"time":1707841215.0},{"value":32.835,"time":1707841220.0},{"value":32.835,"time":1707841226.0},{"value":32.835,"time":1707841228.0},{"value":32.835,"time":1707841229.0},{"value":32.835,"time":1707841242.0},{"value":32.835,"time":1707841243.0},{"value":32.835,"time":1707841245.0},{"value":32.835,"time":1707841247.0},{"value":32.835,"time":1707841248.0},{"value":32.835,"time":1707841250.0},{"value":32.835,"time":1707841251.0},{"value":32.835,"time":1707841254.0},{"value":32.84173333333334,"time":1707841261.0},{"value":32.84173333333334,"time":1707841262.0},{"value":32.84173333333334,"time":1707841263.0},{"value":32.84173333333334,"time":1707841264.0},{"value":32.84173333333334,"time":1707841271.0},{"value":32.84173333333334,"time":1707841275.0},{"value":32.84173333333334,"time":1707841276.0},{"value":32.84173333333334,"time":1707841277.0},{"value":32.84173333333334,"time":1707841278.0},{"value":32.84173333333334,"time":1707841285.0},{"value":32.84173333333334,"time":1707841288.0},{"value":32.84173333333334,"time":1707841290.0},{"value":32.84173333333334,"time":1707841291.0},{"value":32.84173333333334,"time":1707841297.0},{"value":32.84173333333334,"time":1707841300.0},{"value":32.84173333333334,"time":1707841301.0},{"value":32.84173333333334,"time":1707841303.0},{"value":32.84173333333334,"time":1707841305.0},{"value":32.84173333333334,"time":1707841306.0},{"value":32.84173333333334,"time":1707841307.0},{"value":32.84173333333334,"time":1707841309.0},{"value":32.84173333333334,"time":1707841310.0},{"value":32.84173333333334,"time":1707841311.0},{"value":32.84173333333334,"time":1707841312.0},{"value":32.84173333333334,"time":1707841313.0},{"value":32.86333333333334,"time":1707841319.0},{"value":32.86333333333334,"time":1707841320.0},{"value":32.86333333333334,"time":1707841321.0},{"value":32.86333333333334,"time":1707841323.0},{"value":32.86333333333334,"time":1707841325.0},{"value":32.86333333333334,"time":1707841331.0},{"value":32.86333333333334,"time":1707841335.0},{"value":32.86333333333334,"time":1707841337.0},{"value":32.86333333333334,"time":1707841344.0},{"value":32.86333333333334,"time":1707841345.0},{"value":32.86333333333334,"time":1707841348.0},{"value":32.86333333333334,"time":1707841349.0},{"value":32.86333333333334,"time":1707841351.0},{"value":32.86333333333334,"time":1707841352.0},{"value":32.86333333333334,"time":1707841355.0},{"value":32.86333333333334,"time":1707841359.0},{"value":32.86333333333334,"time":1707841360.0},{"value":32.86333333333334,"time":1707841362.0},{"value":32.86333333333334,"time":1707841363.0},{"value":32.86333333333334,"time":1707841364.0},{"value":32.86333333333334,"time":1707841365.0},{"value":32.86333333333334,"time":1707841367.0},{"value":32.86333333333334,"time":1707841371.0},{"value":32.86333333333334,"time":1707841377.0},{"value":32.86333333333334,"time":1707841378.0},{"value":32.8961,"time":1707841379.0},{"value":32.8961,"time":1707841382.0},{"value":32.8961,"time":1707841385.0},{"value":32.8961,"time":1707841386.0},{"value":32.8961,"time":1707841392.0},{"value":32.8961,"time":1707841395.0},{"value":32.8961,"time":1707841396.0},{"value":32.8961,"time":1707841397.0},{"value":32.8961,"time":1707841400.0},{"value":32.8961,"time":1707841401.0},{"value":32.8961,"time":1707841403.0},{"value":32.8961,"time":1707841406.0},{"value":32.8961,"time":1707841408.0},{"value":32.8961,"time":1707841409.0},{"value":32.8961,"time":1707841412.0},{"value":32.8961,"time":1707841413.0},{"value":32.8961,"time":1707841415.0},{"value":32.8961,"time":1707841416.0},{"value":32.8961,"time":1707841419.0},{"value":32.8961,"time":1707841431.0},{"value":32.8961,"time":1707841432.0},{"value":32.8961,"time":1707841435.0},{"value":32.8961,"time":1707841436.0},{"value":32.8961,"time":1707841437.0},{"value":32.8961,"time":1707841438.0},{"value":32.89266666666667,"time":1707841439.0},{"value":32.89266666666667,"time":1707841440.0},{"value":32.89266666666667,"time":1707841442.0},{"value":32.89266666666667,"time":1707841445.0},{"value":32.89266666666667,"time":1707841446.0},{"value":32.89266666666667,"time":1707841447.0},{"value":32.89266666666667,"time":1707841448.0},{"value":32.89266666666667,"time":1707841449.0},{"value":32.89266666666667,"time":1707841451.0},{"value":32.89266666666667,"time":1707841453.0},{"value":32.89266666666667,"time":1707841454.0},{"value":32.89266666666667,"time":1707841457.0},{"value":32.89266666666667,"time":1707841458.0},{"value":32.89266666666667,"time":1707841460.0},{"value":32.89266666666667,"time":1707841463.0},{"value":32.89266666666667,"time":1707841465.0},{"value":32.89266666666667,"time":1707841466.0},{"value":32.89266666666667,"time":1707841467.0},{"value":32.89266666666667,"time":1707841468.0},{"value":32.89266666666667,"time":1707841470.0},{"value":32.89266666666667,"time":1707841478.0},{"value":32.89266666666667,"time":1707841479.0},{"value":32.89266666666667,"time":1707841480.0},{"value":32.89266666666667,"time":1707841481.0},{"value":32.89266666666667,"time":1707841482.0},{"value":32.89266666666667,"time":1707841488.0},{"value":32.89266666666667,"time":1707841489.0},{"value":32.89266666666667,"time":1707841490.0},{"value":32.89266666666667,"time":1707841492.0},{"value":32.89266666666667,"time":1707841497.0},{"value":32.89266666666667,"time":1707841498.0},{"value":32.89666666666667,"time":1707841501.0},{"value":32.89666666666667,"time":1707841502.0},{"value":32.89666666666667,"time":1707841504.0},{"value":32.89666666666667,"time":1707841505.0},{"value":32.89666666666667,"time":1707841506.0},{"value":32.89666666666667,"time":1707841508.0},{"value":32.89666666666667,"time":1707841510.0},{"value":32.89666666666667,"time":1707841511.0},{"value":32.89666666666667,"time":1707841512.0},{"value":32.89666666666667,"time":1707841518.0},{"value":32.89666666666667,"time":1707841524.0},{"value":32.89666666666667,"time":1707841526.0},{"value":32.89666666666667,"time":1707841527.0},{"value":32.89666666666667,"time":1707841529.0},{"value":32.89666666666667,"time":1707841533.0},{"value":32.89666666666667,"time":1707841535.0},{"value":32.89666666666667,"time":1707841537.0},{"value":32.89666666666667,"time":1707841538.0},{"value":32.89666666666667,"time":1707841540.0},{"value":32.89666666666667,"time":1707841542.0},{"value":32.89666666666667,"time":1707841543.0},{"value":32.89666666666667,"time":1707841545.0},{"value":32.89666666666667,"time":1707841550.0},{"value":32.89666666666667,"time":1707841553.0},{"value":32.89666666666667,"time":1707841554.0},{"value":32.89666666666667,"time":1707841555.0},{"value":32.89666666666667,"time":1707841557.0},{"value":32.89666666666667,"time":1707841558.0},{"value":32.9233,"time":1707841562.0},{"value":32.9233,"time":1707841563.0},{"value":32.9233,"time":1707841566.0},{"value":32.9233,"time":1707841567.0},{"value":32.9233,"time":1707841568.0},{"value":32.9233,"time":1707841570.0},{"value":32.9233,"time":1707841576.0},{"value":32.9233,"time":1707841579.0},{"value":32.9233,"time":1707841583.0},{"value":32.9233,"time":1707841585.0},{"value":32.9233,"time":1707841587.0},{"value":32.9233,"time":1707841588.0},{"value":32.9233,"time":1707841589.0},{"value":32.9233,"time":1707841590.0},{"value":32.9233,"time":1707841591.0},{"value":32.9233,"time":1707841598.0},{"value":32.9233,"time":1707841599.0},{"value":32.9233,"time":1707841600.0},{"value":32.9233,"time":1707841602.0},{"value":32.9233,"time":1707841610.0},{"value":32.9233,"time":1707841611.0},{"value":32.9233,"time":1707841613.0},{"value":32.9233,"time":1707841615.0},{"value":32.9233,"time":1707841616.0},{"value":32.9233,"time":1707841617.0},{"value":32.9233,"time":1707841618.0},{"value":32.91386666666667,"time":1707841621.0},{"value":32.91386666666667,"time":1707841622.0},{"value":32.91386666666667,"time":1707841624.0},{"value":32.91386666666667,"time":1707841635.0},{"value":32.91386666666667,"time":1707841638.0},{"value":32.91386666666667,"time":1707841639.0},{"value":32.91386666666667,"time":1707841641.0},{"value":32.91386666666667,"time":1707841642.0},{"value":32.91386666666667,"time":1707841646.0},{"value":32.91386666666667,"time":1707841648.0},{"value":32.91386666666667,"time":1707841650.0},{"value":32.91386666666667,"time":1707841653.0},{"value":32.91386666666667,"time":1707841654.0},{"value":32.91386666666667,"time":1707841656.0},{"value":32.91386666666667,"time":1707841657.0},{"value":32.91386666666667,"time":1707841658.0},{"value":32.91386666666667,"time":1707841662.0},{"value":32.91386666666667,"time":1707841665.0},{"value":32.91386666666667,"time":1707841667.0},{"value":32.91386666666667,"time":1707841668.0},{"value":32.91386666666667,"time":1707841674.0},{"value":32.91386666666667,"time":1707841675.0},{"value":32.91386666666667,"time":1707841676.0},{"value":32.91386666666667,"time":1707841677.0},{"value":32.913666666666664,"time":1707841684.0},{"value":32.913666666666664,"time":1707841685.0},{"value":32.913666666666664,"time":1707841686.0},{"value":32.913666666666664,"time":1707841687.0},{"value":32.913666666666664,"time":1707841688.0},{"value":32.913666666666664,"time":1707841689.0},{"value":32.913666666666664,"time":1707841690.0},{"value":32.913666666666664,"time":1707841692.0},{"value":32.913666666666664,"time":1707841693.0},{"value":32.913666666666664,"time":1707841696.0},{"value":32.913666666666664,"time":1707841698.0},{"value":32.913666666666664,"time":1707841701.0},{"value":32.913666666666664,"time":1707841703.0},{"value":32.913666666666664,"time":1707841705.0},{"value":32.913666666666664,"time":1707841709.0},{"value":32.913666666666664,"time":1707841711.0},{"value":32.913666666666664,"time":1707841714.0},{"value":32.913666666666664,"time":1707841715.0},{"value":32.913666666666664,"time":1707841716.0},{"value":32.913666666666664,"time":1707841717.0},{"value":32.913666666666664,"time":1707841718.0},{"value":32.913666666666664,"time":1707841719.0},{"value":32.913666666666664,"time":1707841720.0},{"value":32.913666666666664,"time":1707841722.0},{"value":32.913666666666664,"time":1707841724.0},{"value":32.913666666666664,"time":1707841726.0},{"value":32.913666666666664,"time":1707841727.0},{"value":32.913666666666664,"time":1707841728.0},{"value":32.913666666666664,"time":1707841729.0},{"value":32.913666666666664,"time":1707841730.0},{"value":32.913666666666664,"time":1707841734.0},{"value":32.913666666666664,"time":1707841735.0},{"value":32.913666666666664,"time":1707841736.0},{"value":32.913666666666664,"time":1707841737.0},{"value":32.913666666666664,"time":1707841738.0},{"value":32.90246666666667,"time":1707841739.0},{"value":32.90246666666667,"time":1707841740.0},{"value":32.90246666666667,"time":1707841743.0},{"value":32.90246666666667,"time":1707841747.0},{"value":32.90246666666667,"time":1707841748.0},{"value":32.90246666666667,"time":1707841749.0},{"value":32.90246666666667,"time":1707841751.0},{"value":32.90246666666667,"time":1707841757.0},{"value":32.90246666666667,"time":1707841759.0},{"value":32.90246666666667,"time":1707841760.0},{"value":32.90246666666667,"time":1707841761.0},{"value":32.90246666666667,"time":1707841762.0},{"value":32.90246666666667,"time":1707841764.0},{"value":32.90246666666667,"time":1707841765.0},{"value":32.90246666666667,"time":1707841766.0},{"value":32.90246666666667,"time":1707841768.0},{"value":32.90246666666667,"time":1707841769.0},{"value":32.90246666666667,"time":1707841770.0},{"value":32.90246666666667,"time":1707841771.0},{"value":32.90246666666667,"time":1707841773.0},{"value":32.90246666666667,"time":1707841774.0},{"value":32.90246666666667,"time":1707841775.0},{"value":32.90246666666667,"time":1707841781.0},{"value":32.90246666666667,"time":1707841782.0},{"value":32.90246666666667,"time":1707841786.0},{"value":32.90246666666667,"time":1707841788.0},{"value":32.90246666666667,"time":1707841790.0},{"value":32.90246666666667,"time":1707841791.0},{"value":32.90246666666667,"time":1707841792.0},{"value":32.90246666666667,"time":1707841796.0},{"value":32.90246666666667,"time":1707841797.0},{"value":32.885,"time":1707841799.0},{"value":32.885,"time":1707841800.0},{"value":32.885,"time":1707841802.0},{"value":32.885,"time":1707841806.0},{"value":32.885,"time":1707841809.0},{"value":32.885,"time":1707841810.0},{"value":32.885,"time":1707841811.0},{"value":32.885,"time":1707841817.0},{"value":32.885,"time":1707841818.0},{"value":32.885,"time":1707841820.0},{"value":32.885,"time":1707841821.0},{"value":32.885,"time":1707841822.0},{"value":32.885,"time":1707841823.0},{"value":32.885,"time":1707841824.0},{"value":32.885,"time":1707841825.0},{"value":32.885,"time":1707841826.0},{"value":32.885,"time":1707841829.0},{"value":32.885,"time":1707841830.0},{"value":32.885,"time":1707841832.0},{"value":32.885,"time":1707841835.0},{"value":32.885,"time":1707841836.0},{"value":32.885,"time":1707841840.0},{"value":32.885,"time":1707841841.0},{"value":32.885,"time":1707841842.0},{"value":32.885,"time":1707841843.0},{"value":32.885,"time":1707841845.0},{"value":32.885,"time":1707841850.0},{"value":32.885,"time":1707841852.0},{"value":32.885,"time":1707841853.0},{"value":32.885,"time":1707841854.0},{"value":32.885,"time":1707841855.0},{"value":32.86633333333334,"time":1707841861.0},{"value":32.86633333333334,"time":1707841863.0},{"value":32.86633333333334,"time":1707841864.0},{"value":32.86633333333334,"time":1707841865.0},{"value":32.86633333333334,"time":1707841866.0},{"value":32.86633333333334,"time":1707841867.0},{"value":32.86633333333334,"time":1707841870.0},{"value":32.86633333333334,"time":1707841874.0},{"value":32.86633333333334,"time":1707841879.0},{"value":32.86633333333334,"time":1707841888.0},{"value":32.86633333333334,"time":1707841889.0},{"value":32.86633333333334,"time":1707841890.0},{"value":32.86633333333334,"time":1707841891.0},{"value":32.86633333333334,"time":1707841892.0},{"value":32.86633333333334,"time":1707841895.0},{"value":32.86633333333334,"time":1707841897.0},{"value":32.86633333333334,"time":1707841898.0},{"value":32.86633333333334,"time":1707841899.0},{"value":32.86633333333334,"time":1707841902.0},{"value":32.86633333333334,"time":1707841903.0},{"value":32.86633333333334,"time":1707841906.0},{"value":32.86633333333334,"time":1707841907.0},{"value":32.86633333333334,"time":1707841908.0},{"value":32.86633333333334,"time":1707841909.0},{"value":32.86633333333334,"time":1707841910.0},{"value":32.86633333333334,"time":1707841911.0},{"value":32.86633333333334,"time":1707841912.0},{"value":32.86633333333334,"time":1707841913.0},{"value":32.86633333333334,"time":1707841916.0},{"value":32.86633333333334,"time":1707841918.0},{"value":32.876933333333334,"time":1707841921.0},{"value":32.876933333333334,"time":1707841922.0},{"value":32.876933333333334,"time":1707841923.0},{"value":32.876933333333334,"time":1707841924.0},{"value":32.876933333333334,"time":1707841927.0},{"value":32.876933333333334,"time":1707841928.0},{"value":32.876933333333334,"time":1707841929.0},{"value":32.876933333333334,"time":1707841930.0},{"value":32.876933333333334,"time":1707841932.0},{"value":32.876933333333334,"time":1707841934.0},{"value":32.876933333333334,"time":1707841935.0},{"value":32.876933333333334,"time":1707841938.0},{"value":32.876933333333334,"time":1707841939.0},{"value":32.876933333333334,"time":1707841942.0},{"value":32.876933333333334,"time":1707841943.0},{"value":32.876933333333334,"time":1707841944.0},{"value":32.876933333333334,"time":1707841945.0},{"value":32.876933333333334,"time":1707841947.0},{"value":32.876933333333334,"time":1707841951.0},{"value":32.876933333333334,"time":1707841954.0},{"value":32.876933333333334,"time":1707841956.0},{"value":32.876933333333334,"time":1707841957.0},{"value":32.876933333333334,"time":1707841959.0},{"value":32.876933333333334,"time":1707841960.0},{"value":32.876933333333334,"time":1707841961.0},{"value":32.876933333333334,"time":1707841962.0},{"value":32.876933333333334,"time":1707841964.0},{"value":32.876933333333334,"time":1707841965.0},{"value":32.876933333333334,"time":1707841968.0},{"value":32.876933333333334,"time":1707841969.0},{"value":32.876933333333334,"time":1707841970.0},{"value":32.876933333333334,"time":1707841972.0},{"value":32.876933333333334,"time":1707841974.0},{"value":32.876933333333334,"time":1707841977.0},{"value":32.901666666666664,"time":1707841980.0},{"value":32.901666666666664,"time":1707841981.0},{"value":32.901666666666664,"time":1707841982.0},{"value":32.901666666666664,"time":1707841983.0},{"value":32.901666666666664,"time":1707841985.0},{"value":32.901666666666664,"time":1707841987.0},{"value":32.901666666666664,"time":1707841988.0},{"value":32.901666666666664,"time":1707841990.0},{"value":32.901666666666664,"time":1707841992.0},{"value":32.901666666666664,"time":1707841994.0},{"value":32.901666666666664,"time":1707841995.0},{"value":32.901666666666664,"time":1707841997.0},{"value":32.901666666666664,"time":1707841999.0},{"value":32.901666666666664,"time":1707842001.0},{"value":32.901666666666664,"time":1707842002.0},{"value":32.901666666666664,"time":1707842004.0},{"value":32.901666666666664,"time":1707842006.0},{"value":32.901666666666664,"time":1707842009.0},{"value":32.901666666666664,"time":1707842012.0},{"value":32.901666666666664,"time":1707842024.0},{"value":32.901666666666664,"time":1707842025.0},{"value":32.901666666666664,"time":1707842028.0},{"value":32.901666666666664,"time":1707842029.0},{"value":32.901666666666664,"time":1707842031.0},{"value":32.901666666666664,"time":1707842033.0},{"value":32.901666666666664,"time":1707842035.0},{"value":32.901666666666664,"time":1707842037.0},{"value":32.91166666666666,"time":1707842041.0},{"value":32.91166666666666,"time":1707842043.0},{"value":32.91166666666666,"time":1707842046.0},{"value":32.91166666666666,"time":1707842050.0},{"value":32.91166666666666,"time":1707842054.0},{"value":32.91166666666666,"time":1707842057.0},{"value":32.91166666666666,"time":1707842063.0},{"value":32.91166666666666,"time":1707842067.0},{"value":32.91166666666666,"time":1707842069.0},{"value":32.91166666666666,"time":1707842073.0},{"value":32.91166666666666,"time":1707842074.0},{"value":32.91166666666666,"time":1707842075.0},{"value":32.91166666666666,"time":1707842076.0},{"value":32.91166666666666,"time":1707842077.0},{"value":32.91166666666666,"time":1707842081.0},{"value":32.91166666666666,"time":1707842083.0},{"value":32.91166666666666,"time":1707842084.0},{"value":32.91166666666666,"time":1707842085.0},{"value":32.91166666666666,"time":1707842088.0},{"value":32.91166666666666,"time":1707842095.0},{"value":32.91166666666666,"time":1707842096.0},{"value":32.91713333333333,"time":1707842100.0},{"value":32.91713333333333,"time":1707842101.0},{"value":32.91713333333333,"time":1707842105.0},{"value":32.91713333333333,"time":1707842110.0},{"value":32.91713333333333,"time":1707842117.0},{"value":32.91713333333333,"time":1707842118.0},{"value":32.91713333333333,"time":1707842121.0},{"value":32.91713333333333,"time":1707842122.0},{"value":32.91713333333333,"time":1707842124.0},{"value":32.91713333333333,"time":1707842126.0},{"value":32.91713333333333,"time":1707842128.0},{"value":32.91713333333333,"time":1707842129.0},{"value":32.91713333333333,"time":1707842133.0},{"value":32.91713333333333,"time":1707842134.0},{"value":32.91713333333333,"time":1707842135.0},{"value":32.91713333333333,"time":1707842136.0},{"value":32.91713333333333,"time":1707842140.0},{"value":32.91713333333333,"time":1707842143.0},{"value":32.91713333333333,"time":1707842145.0},{"value":32.91713333333333,"time":1707842146.0},{"value":32.91713333333333,"time":1707842150.0},{"value":32.91713333333333,"time":1707842155.0},{"value":32.91713333333333,"time":1707842156.0},{"value":32.89833333333333,"time":1707842159.0},{"value":32.89833333333333,"time":1707842160.0},{"value":32.89833333333333,"time":1707842161.0},{"value":32.89833333333333,"time":1707842162.0},{"value":32.89833333333333,"time":1707842170.0},{"value":32.89833333333333,"time":1707842173.0},{"value":32.89833333333333,"time":1707842177.0},{"value":32.89833333333333,"time":1707842178.0},{"value":32.89833333333333,"time":1707842180.0},{"value":32.89833333333333,"time":1707842193.0},{"value":32.89833333333333,"time":1707842194.0},{"value":32.89833333333333,"time":1707842197.0},{"value":32.89833333333333,"time":1707842198.0},{"value":32.89833333333333,"time":1707842203.0},{"value":32.89833333333333,"time":1707842204.0},{"value":32.89833333333333,"time":1707842208.0},{"value":32.89833333333333,"time":1707842211.0},{"value":32.89833333333333,"time":1707842214.0},{"value":32.89166666666667,"time":1707842219.0},{"value":32.89166666666667,"time":1707842220.0},{"value":32.89166666666667,"time":1707842222.0},{"value":32.89166666666667,"time":1707842225.0},{"value":32.89166666666667,"time":1707842226.0},{"value":32.89166666666667,"time":1707842228.0},{"value":32.89166666666667,"time":1707842230.0},{"value":32.89166666666667,"time":1707842231.0},{"value":32.89166666666667,"time":1707842232.0},{"value":32.89166666666667,"time":1707842234.0},{"value":32.89166666666667,"time":1707842235.0},{"value":32.89166666666667,"time":1707842236.0},{"value":32.89166666666667,"time":1707842238.0},{"value":32.89166666666667,"time":1707842246.0},{"value":32.89166666666667,"time":1707842252.0},{"value":32.89166666666667,"time":1707842253.0},{"value":32.89166666666667,"time":1707842261.0},{"value":32.89166666666667,"time":1707842264.0},{"value":32.89166666666667,"time":1707842266.0},{"value":32.89166666666667,"time":1707842271.0},{"value":32.89166666666667,"time":1707842272.0},{"value":32.89166666666667,"time":1707842275.0},{"value":32.88166666666667,"time":1707842284.0},{"value":32.88166666666667,"time":1707842285.0},{"value":32.88166666666667,"time":1707842286.0},{"value":32.88166666666667,"time":1707842287.0},{"value":32.88166666666667,"time":1707842288.0},{"value":32.88166666666667,"time":1707842289.0},{"value":32.88166666666667,"time":1707842290.0},{"value":32.88166666666667,"time":1707842292.0},{"value":32.88166666666667,"time":1707842295.0},{"value":32.88166666666667,"time":1707842298.0},{"value":32.88166666666667,"time":1707842302.0},{"value":32.88166666666667,"time":1707842303.0},{"value":32.88166666666667,"time":1707842304.0},{"value":32.88166666666667,"time":1707842309.0},{"value":32.88166666666667,"time":1707842311.0},{"value":32.88166666666667,"time":1707842314.0},{"value":32.88166666666667,"time":1707842317.0},{"value":32.88166666666667,"time":1707842322.0},{"value":32.88166666666667,"time":1707842323.0},{"value":32.88166666666667,"time":1707842324.0},{"value":32.88166666666667,"time":1707842325.0},{"value":32.88166666666667,"time":1707842328.0},{"value":32.88166666666667,"time":1707842329.0},{"value":32.88166666666667,"time":1707842330.0},{"value":32.88166666666667,"time":1707842331.0},{"value":32.88166666666667,"time":1707842333.0},{"value":32.88166666666667,"time":1707842334.0},{"value":32.88166666666667,"time":1707842335.0},{"value":32.88166666666667,"time":1707842336.0},{"value":32.86833333333334,"time":1707842340.0},{"value":32.86833333333334,"time":1707842341.0},{"value":32.86833333333334,"time":1707842344.0},{"value":32.86833333333334,"time":1707842347.0},{"value":32.86833333333334,"time":1707842348.0},{"value":32.86833333333334,"time":1707842350.0},{"value":32.86833333333334,"time":1707842353.0},{"value":32.86833333333334,"time":1707842354.0},{"value":32.86833333333334,"time":1707842356.0},{"value":32.86833333333334,"time":1707842358.0},{"value":32.86833333333334,"time":1707842359.0},{"value":32.86833333333334,"time":1707842363.0},{"value":32.86833333333334,"time":1707842364.0},{"value":32.86833333333334,"time":1707842365.0},{"value":32.86833333333334,"time":1707842366.0},{"value":32.86833333333334,"time":1707842368.0},{"value":32.86833333333334,"time":1707842369.0},{"value":32.86833333333334,"time":1707842370.0},{"value":32.86833333333334,"time":1707842375.0},{"value":32.86833333333334,"time":1707842376.0},{"value":32.86833333333334,"time":1707842377.0},{"value":32.86833333333334,"time":1707842378.0},{"value":32.86833333333334,"time":1707842379.0},{"value":32.86833333333334,"time":1707842380.0},{"value":32.86833333333334,"time":1707842381.0},{"value":32.86833333333334,"time":1707842383.0},{"value":32.86833333333334,"time":1707842384.0},{"value":32.86833333333334,"time":1707842388.0},{"value":32.86833333333334,"time":1707842390.0},{"value":32.88166666666667,"time":1707842400.0},{"value":32.88166666666667,"time":1707842401.0},{"value":32.88166666666667,"time":1707842402.0},{"value":32.88166666666667,"time":1707842406.0},{"value":32.88166666666667,"time":1707842407.0},{"value":32.88166666666667,"time":1707842410.0},{"value":32.88166666666667,"time":1707842411.0},{"value":32.88166666666667,"time":1707842417.0},{"value":32.88166666666667,"time":1707842419.0},{"value":32.88166666666667,"time":1707842421.0},{"value":32.88166666666667,"time":1707842427.0},{"value":32.88166666666667,"time":1707842435.0},{"value":32.88166666666667,"time":1707842436.0},{"value":32.88166666666667,"time":1707842445.0},{"value":32.88166666666667,"time":1707842446.0},{"value":32.88166666666667,"time":1707842451.0},{"value":32.895,"time":1707842459.0},{"value":32.895,"time":1707842465.0},{"value":32.895,"time":1707842466.0},{"value":32.895,"time":1707842470.0},{"value":32.895,"time":1707842472.0},{"value":32.895,"time":1707842473.0},{"value":32.895,"time":1707842474.0},{"value":32.895,"time":1707842475.0},{"value":32.895,"time":1707842479.0},{"value":32.895,"time":1707842481.0},{"value":32.895,"time":1707842483.0},{"value":32.895,"time":1707842485.0},{"value":32.895,"time":1707842486.0},{"value":32.895,"time":1707842487.0},{"value":32.895,"time":1707842488.0},{"value":32.895,"time":1707842489.0},{"value":32.895,"time":1707842490.0},{"value":32.895,"time":1707842492.0},{"value":32.895,"time":1707842496.0},{"value":32.895,"time":1707842498.0},{"value":32.895,"time":1707842500.0},{"value":32.895,"time":1707842504.0},{"value":32.895,"time":1707842506.0},{"value":32.895,"time":1707842508.0},{"value":32.895,"time":1707842510.0},{"value":32.895,"time":1707842512.0},{"value":32.895,"time":1707842515.0},{"value":32.88833333333333,"time":1707842524.0},{"value":32.88833333333333,"time":1707842530.0},{"value":32.88833333333333,"time":1707842531.0},{"value":32.88833333333333,"time":1707842534.0},{"value":32.88833333333333,"time":1707842535.0},{"value":32.88833333333333,"time":1707842538.0},{"value":32.88833333333333,"time":1707842539.0},{"value":32.88833333333333,"time":1707842540.0},{"value":32.88833333333333,"time":1707842550.0},{"value":32.88833333333333,"time":1707842555.0},{"value":32.88833333333333,"time":1707842559.0},{"value":32.88833333333333,"time":1707842561.0},{"value":32.88833333333333,"time":1707842563.0},{"value":32.88833333333333,"time":1707842565.0},{"value":32.88833333333333,"time":1707842566.0},{"value":32.88833333333333,"time":1707842567.0},{"value":32.88833333333333,"time":1707842568.0},{"value":32.88833333333333,"time":1707842570.0},{"value":32.88833333333333,"time":1707842571.0},{"value":32.88833333333333,"time":1707842572.0},{"value":32.906666666666666,"time":1707842582.0},{"value":32.906666666666666,"time":1707842583.0},{"value":32.906666666666666,"time":1707842588.0},{"value":32.906666666666666,"time":1707842589.0},{"value":32.906666666666666,"time":1707842590.0},{"value":32.906666666666666,"time":1707842591.0},{"value":32.906666666666666,"time":1707842597.0},{"value":32.906666666666666,"time":1707842602.0},{"value":32.906666666666666,"time":1707842603.0},{"value":32.906666666666666,"time":1707842606.0},{"value":32.906666666666666,"time":1707842608.0},{"value":32.906666666666666,"time":1707842609.0},{"value":32.906666666666666,"time":1707842611.0},{"value":32.906666666666666,"time":1707842614.0},{"value":32.906666666666666,"time":1707842620.0},{"value":32.906666666666666,"time":1707842626.0},{"value":32.906666666666666,"time":1707842628.0},{"value":32.906666666666666,"time":1707842629.0},{"value":32.906666666666666,"time":1707842630.0},{"value":32.906666666666666,"time":1707842632.0},{"value":32.906666666666666,"time":1707842637.0},{"value":32.906666666666666,"time":1707842638.0},{"value":32.8867,"time":1707842640.0},{"value":32.8867,"time":1707842646.0},{"value":32.8867,"time":1707842647.0},{"value":32.8867,"time":1707842648.0},{"value":32.8867,"time":1707842650.0},{"value":32.8867,"time":1707842651.0},{"value":32.8867,"time":1707842655.0},{"value":32.8867,"time":1707842661.0},{"value":32.8867,"time":1707842663.0},{"value":32.8867,"time":1707842664.0},{"value":32.8867,"time":1707842667.0},{"value":32.8867,"time":1707842674.0},{"value":32.8867,"time":1707842675.0},{"value":32.8867,"time":1707842676.0},{"value":32.8867,"time":1707842677.0},{"value":32.8867,"time":1707842679.0},{"value":32.8867,"time":1707842680.0},{"value":32.8867,"time":1707842681.0},{"value":32.8867,"time":1707842684.0},{"value":32.8867,"time":1707842686.0},{"value":32.8867,"time":1707842689.0},{"value":32.8867,"time":1707842690.0},{"value":32.8867,"time":1707842693.0},{"value":32.8867,"time":1707842694.0},{"value":32.8867,"time":1707842695.0},{"value":32.8867,"time":1707842696.0},{"value":32.8867,"time":1707842698.0},{"value":32.873333333333335,"time":1707842700.0},{"value":32.873333333333335,"time":1707842701.0},{"value":32.873333333333335,"time":1707842702.0},{"value":32.873333333333335,"time":1707842704.0},{"value":32.873333333333335,"time":1707842705.0},{"value":32.873333333333335,"time":1707842706.0},{"value":32.873333333333335,"time":1707842707.0},{"value":32.873333333333335,"time":1707842709.0},{"value":32.873333333333335,"time":1707842712.0},{"value":32.873333333333335,"time":1707842714.0},{"value":32.873333333333335,"time":1707842716.0},{"value":32.873333333333335,"time":1707842717.0},{"value":32.873333333333335,"time":1707842720.0},{"value":32.873333333333335,"time":1707842721.0},{"value":32.873333333333335,"time":1707842722.0},{"value":32.873333333333335,"time":1707842724.0},{"value":32.873333333333335,"time":1707842725.0},{"value":32.873333333333335,"time":1707842727.0},{"value":32.873333333333335,"time":1707842731.0},{"value":32.873333333333335,"time":1707842733.0},{"value":32.873333333333335,"time":1707842737.0},{"value":32.873333333333335,"time":1707842738.0},{"value":32.873333333333335,"time":1707842739.0},{"value":32.873333333333335,"time":1707842740.0},{"value":32.873333333333335,"time":1707842741.0},{"value":32.873333333333335,"time":1707842746.0},{"value":32.873333333333335,"time":1707842753.0},{"value":32.873333333333335,"time":1707842754.0},{"value":32.873333333333335,"time":1707842755.0},{"value":32.873333333333335,"time":1707842757.0},{"value":32.873333333333335,"time":1707842758.0},{"value":32.87246666666667,"time":1707842766.0},{"value":32.87246666666667,"time":1707842769.0},{"value":32.87246666666667,"time":1707842770.0},{"value":32.87246666666667,"time":1707842771.0},{"value":32.87246666666667,"time":1707842772.0},{"value":32.87246666666667,"time":1707842774.0},{"value":32.87246666666667,"time":1707842782.0},{"value":32.87246666666667,"time":1707842787.0},{"value":32.87246666666667,"time":1707842792.0},{"value":32.87246666666667,"time":1707842794.0},{"value":32.87246666666667,"time":1707842803.0},{"value":32.87246666666667,"time":1707842810.0},{"value":32.87246666666667,"time":1707842812.0},{"value":32.87246666666667,"time":1707842817.0},{"value":32.87246666666667,"time":1707842818.0},{"value":32.875,"time":1707842819.0},{"value":32.875,"time":1707842820.0},{"value":32.875,"time":1707842821.0},{"value":32.875,"time":1707842823.0},{"value":32.875,"time":1707842826.0},{"value":32.875,"time":1707842833.0},{"value":32.875,"time":1707842835.0},{"value":32.875,"time":1707842836.0},{"value":32.875,"time":1707842839.0},{"value":32.875,"time":1707842840.0},{"value":32.875,"time":1707842841.0},{"value":32.875,"time":1707842845.0},{"value":32.875,"time":1707842848.0},{"value":32.875,"time":1707842850.0},{"value":32.875,"time":1707842851.0},{"value":32.875,"time":1707842852.0},{"value":32.875,"time":1707842854.0},{"value":32.875,"time":1707842855.0},{"value":32.875,"time":1707842856.0},{"value":32.875,"time":1707842859.0},{"value":32.875,"time":1707842860.0},{"value":32.875,"time":1707842864.0},{"value":32.875,"time":1707842871.0},{"value":32.875,"time":1707842872.0},{"value":32.875,"time":1707842876.0},{"value":32.873266666666666,"time":1707842879.0},{"value":32.873266666666666,"time":1707842884.0},{"value":32.873266666666666,"time":1707842888.0},{"value":32.873266666666666,"time":1707842889.0},{"value":32.873266666666666,"time":1707842890.0},{"value":32.873266666666666,"time":1707842894.0},{"value":32.873266666666666,"time":1707842896.0},{"value":32.873266666666666,"time":1707842897.0},{"value":32.873266666666666,"time":1707842898.0},{"value":32.873266666666666,"time":1707842899.0},{"value":32.873266666666666,"time":1707842901.0},{"value":32.873266666666666,"time":1707842902.0},{"value":32.873266666666666,"time":1707842905.0},{"value":32.873266666666666,"time":1707842906.0},{"value":32.873266666666666,"time":1707842907.0},{"value":32.873266666666666,"time":1707842913.0},{"value":32.873266666666666,"time":1707842916.0},{"value":32.873266666666666,"time":1707842918.0},{"value":32.873266666666666,"time":1707842920.0},{"value":32.873266666666666,"time":1707842921.0},{"value":32.873266666666666,"time":1707842925.0},{"value":32.873266666666666,"time":1707842926.0},{"value":32.873266666666666,"time":1707842929.0},{"value":32.873266666666666,"time":1707842930.0},{"value":32.873266666666666,"time":1707842936.0},{"value":32.873266666666666,"time":1707842937.0},{"value":32.87246666666667,"time":1707842945.0},{"value":32.87246666666667,"time":1707842947.0},{"value":32.87246666666667,"time":1707842949.0},{"value":32.87246666666667,"time":1707842950.0},{"value":32.87246666666667,"time":1707842956.0},{"value":32.87246666666667,"time":1707842957.0},{"value":32.87246666666667,"time":1707842964.0},{"value":32.87246666666667,"time":1707842965.0},{"value":32.87246666666667,"time":1707842969.0},{"value":32.87246666666667,"time":1707842970.0},{"value":32.87246666666667,"time":1707842971.0},{"value":32.87246666666667,"time":1707842972.0},{"value":32.87246666666667,"time":1707842974.0},{"value":32.87246666666667,"time":1707842975.0},{"value":32.87246666666667,"time":1707842976.0},{"value":32.87246666666667,"time":1707842988.0},{"value":32.87246666666667,"time":1707842990.0},{"value":32.87246666666667,"time":1707842995.0},{"value":32.8744,"time":1707843003.0},{"value":32.8744,"time":1707843004.0},{"value":32.8744,"time":1707843006.0},{"value":32.8744,"time":1707843007.0},{"value":32.8744,"time":1707843012.0},{"value":32.8744,"time":1707843013.0},{"value":32.8744,"time":1707843018.0},{"value":32.8744,"time":1707843020.0},{"value":32.8744,"time":1707843022.0},{"value":32.8744,"time":1707843024.0},{"value":32.8744,"time":1707843025.0},{"value":32.8744,"time":1707843027.0},{"value":32.8744,"time":1707843032.0},{"value":32.8744,"time":1707843034.0},{"value":32.8744,"time":1707843035.0},{"value":32.8744,"time":1707843038.0},{"value":32.8744,"time":1707843041.0},{"value":32.8744,"time":1707843046.0},{"value":32.8744,"time":1707843051.0},{"value":32.8744,"time":1707843052.0},{"value":32.8744,"time":1707843057.0},{"value":32.873333333333335,"time":1707843060.0},{"value":32.873333333333335,"time":1707843062.0},{"value":32.873333333333335,"time":1707843075.0},{"value":32.873333333333335,"time":1707843076.0},{"value":32.873333333333335,"time":1707843079.0},{"value":32.873333333333335,"time":1707843080.0},{"value":32.873333333333335,"time":1707843081.0},{"value":32.873333333333335,"time":1707843083.0},{"value":32.873333333333335,"time":1707843084.0},{"value":32.873333333333335,"time":1707843094.0},{"value":32.873333333333335,"time":1707843099.0},{"value":32.873333333333335,"time":1707843100.0},{"value":32.873333333333335,"time":1707843102.0},{"value":32.873333333333335,"time":1707843103.0},{"value":32.873333333333335,"time":1707843104.0},{"value":32.873333333333335,"time":1707843107.0},{"value":32.873333333333335,"time":1707843108.0},{"value":32.873333333333335,"time":1707843114.0},{"value":32.86663333333333,"time":1707843119.0},{"value":32.86663333333333,"time":1707843120.0},{"value":32.86663333333333,"time":1707843123.0},{"value":32.86663333333333,"time":1707843130.0},{"value":32.86663333333333,"time":1707843139.0},{"value":32.86663333333333,"time":1707843144.0},{"value":32.86663333333333,"time":1707843147.0},{"value":32.86663333333333,"time":1707843148.0},{"value":32.86663333333333,"time":1707843149.0},{"value":32.86663333333333,"time":1707843151.0},{"value":32.86663333333333,"time":1707843154.0},{"value":32.86663333333333,"time":1707843155.0},{"value":32.86663333333333,"time":1707843159.0},{"value":32.86663333333333,"time":1707843160.0},{"value":32.86663333333333,"time":1707843163.0},{"value":32.86663333333333,"time":1707843165.0},{"value":32.86663333333333,"time":1707843167.0},{"value":32.86663333333333,"time":1707843169.0},{"value":32.86663333333333,"time":1707843173.0},{"value":32.85833333333333,"time":1707843179.0},{"value":32.85833333333333,"time":1707843181.0},{"value":32.85833333333333,"time":1707843183.0},{"value":32.85833333333333,"time":1707843186.0},{"value":32.85833333333333,"time":1707843187.0},{"value":32.85833333333333,"time":1707843188.0},{"value":32.85833333333333,"time":1707843189.0},{"value":32.85833333333333,"time":1707843191.0},{"value":32.85833333333333,"time":1707843192.0},{"value":32.85833333333333,"time":1707843193.0},{"value":32.85833333333333,"time":1707843197.0},{"value":32.85833333333333,"time":1707843201.0},{"value":32.85833333333333,"time":1707843203.0},{"value":32.85833333333333,"time":1707843204.0},{"value":32.85833333333333,"time":1707843205.0},{"value":32.85833333333333,"time":1707843206.0},{"value":32.85833333333333,"time":1707843208.0},{"value":32.85833333333333,"time":1707843209.0},{"value":32.85833333333333,"time":1707843211.0},{"value":32.85833333333333,"time":1707843214.0},{"value":32.85833333333333,"time":1707843216.0},{"value":32.85833333333333,"time":1707843217.0},{"value":32.85833333333333,"time":1707843225.0},{"value":32.85833333333333,"time":1707843226.0},{"value":32.85833333333333,"time":1707843229.0},{"value":32.85833333333333,"time":1707843231.0},{"value":32.85833333333333,"time":1707843237.0},{"value":32.846666666666664,"time":1707843240.0},{"value":32.846666666666664,"time":1707843244.0},{"value":32.846666666666664,"time":1707843245.0},{"value":32.846666666666664,"time":1707843246.0},{"value":32.846666666666664,"time":1707843248.0},{"value":32.846666666666664,"time":1707843251.0},{"value":32.846666666666664,"time":1707843259.0},{"value":32.846666666666664,"time":1707843260.0},{"value":32.846666666666664,"time":1707843261.0},{"value":32.846666666666664,"time":1707843264.0},{"value":32.846666666666664,"time":1707843266.0},{"value":32.846666666666664,"time":1707843267.0},{"value":32.846666666666664,"time":1707843269.0},{"value":32.846666666666664,"time":1707843271.0},{"value":32.846666666666664,"time":1707843272.0},{"value":32.846666666666664,"time":1707843277.0},{"value":32.846666666666664,"time":1707843280.0},{"value":32.846666666666664,"time":1707843281.0},{"value":32.846666666666664,"time":1707843282.0},{"value":32.846666666666664,"time":1707843283.0},{"value":32.846666666666664,"time":1707843286.0},{"value":32.846666666666664,"time":1707843295.0},{"value":32.846666666666664,"time":1707843298.0},{"value":32.8433,"time":1707843300.0},{"value":32.8433,"time":1707843304.0},{"value":32.8433,"time":1707843309.0},{"value":32.8433,"time":1707843312.0},{"value":32.8433,"time":1707843313.0},{"value":32.8433,"time":1707843315.0},{"value":32.8433,"time":1707843316.0},{"value":32.8433,"time":1707843319.0},{"value":32.8433,"time":1707843325.0},{"value":32.8433,"time":1707843330.0},{"value":32.8433,"time":1707843331.0},{"value":32.8433,"time":1707843332.0},{"value":32.8433,"time":1707843333.0},{"value":32.8433,"time":1707843334.0},{"value":32.8433,"time":1707843335.0},{"value":32.8433,"time":1707843336.0},{"value":32.8433,"time":1707843337.0},{"value":32.8433,"time":1707843341.0},{"value":32.8433,"time":1707843343.0},{"value":32.8433,"time":1707843344.0},{"value":32.8433,"time":1707843345.0},{"value":32.8433,"time":1707843346.0},{"value":32.8433,"time":1707843347.0},{"value":32.8433,"time":1707843350.0},{"value":32.8433,"time":1707843352.0},{"value":32.8433,"time":1707843355.0},{"value":32.8433,"time":1707843357.0},{"value":32.8433,"time":1707843358.0},{"value":32.84366666666667,"time":1707843360.0},{"value":32.84366666666667,"time":1707843361.0},{"value":32.84366666666667,"time":1707843366.0},{"value":32.84366666666667,"time":1707843367.0},{"value":32.84366666666667,"time":1707843368.0},{"value":32.84366666666667,"time":1707843369.0},{"value":32.84366666666667,"time":1707843370.0},{"value":32.84366666666667,"time":1707843371.0},{"value":32.84366666666667,"time":1707843375.0},{"value":32.84366666666667,"time":1707843378.0},{"value":32.84366666666667,"time":1707843382.0},{"value":32.84366666666667,"time":1707843386.0},{"value":32.84366666666667,"time":1707843387.0},{"value":32.84366666666667,"time":1707843395.0},{"value":32.84366666666667,"time":1707843396.0},{"value":32.84366666666667,"time":1707843397.0},{"value":32.84366666666667,"time":1707843398.0},{"value":32.84366666666667,"time":1707843402.0},{"value":32.84366666666667,"time":1707843404.0},{"value":32.84366666666667,"time":1707843406.0},{"value":32.84366666666667,"time":1707843408.0},{"value":32.84366666666667,"time":1707843411.0},{"value":32.84366666666667,"time":1707843414.0},{"value":32.84366666666667,"time":1707843415.0},{"value":32.84366666666667,"time":1707843417.0},{"value":32.84166666666667,"time":1707843423.0},{"value":32.84166666666667,"time":1707843424.0},{"value":32.84166666666667,"time":1707843425.0},{"value":32.84166666666667,"time":1707843427.0},{"value":32.84166666666667,"time":1707843431.0},{"value":32.84166666666667,"time":1707843432.0},{"value":32.84166666666667,"time":1707843434.0},{"value":32.84166666666667,"time":1707843435.0},{"value":32.84166666666667,"time":1707843436.0},{"value":32.84166666666667,"time":1707843439.0},{"value":32.84166666666667,"time":1707843444.0},{"value":32.84166666666667,"time":1707843446.0},{"value":32.84166666666667,"time":1707843447.0},{"value":32.84166666666667,"time":1707843454.0},{"value":32.84166666666667,"time":1707843455.0},{"value":32.84166666666667,"time":1707843457.0},{"value":32.84166666666667,"time":1707843459.0},{"value":32.84166666666667,"time":1707843460.0},{"value":32.84166666666667,"time":1707843464.0},{"value":32.84166666666667,"time":1707843465.0},{"value":32.84166666666667,"time":1707843466.0},{"value":32.84166666666667,"time":1707843467.0},{"value":32.84166666666667,"time":1707843471.0},{"value":32.84166666666667,"time":1707843473.0},{"value":32.84166666666667,"time":1707843475.0},{"value":32.84166666666667,"time":1707843476.0},{"value":32.84166666666667,"time":1707843478.0},{"value":32.8433,"time":1707843481.0},{"value":32.8433,"time":1707843482.0},{"value":32.8433,"time":1707843484.0},{"value":32.8433,"time":1707843487.0},{"value":32.8433,"time":1707843488.0},{"value":32.8433,"time":1707843492.0},{"value":32.8433,"time":1707843496.0},{"value":32.8433,"time":1707843499.0},{"value":32.8433,"time":1707843500.0},{"value":32.8433,"time":1707843501.0},{"value":32.8433,"time":1707843502.0},{"value":32.8433,"time":1707843504.0},{"value":32.8433,"time":1707843508.0},{"value":32.8433,"time":1707843512.0},{"value":32.8433,"time":1707843513.0},{"value":32.8433,"time":1707843516.0},{"value":32.8433,"time":1707843517.0},{"value":32.8433,"time":1707843521.0},{"value":32.8433,"time":1707843522.0},{"value":32.8433,"time":1707843525.0},{"value":32.8433,"time":1707843532.0},{"value":32.8433,"time":1707843533.0},{"value":32.8433,"time":1707843534.0},{"value":32.8433,"time":1707843536.0},{"value":32.8433,"time":1707843537.0},{"value":32.85333333333333,"time":1707843542.0},{"value":32.85333333333333,"time":1707843543.0},{"value":32.85333333333333,"time":1707843544.0},{"value":32.85333333333333,"time":1707843546.0},{"value":32.85333333333333,"time":1707843550.0},{"value":32.85333333333333,"time":1707843554.0},{"value":32.85333333333333,"time":1707843558.0},{"value":32.85333333333333,"time":1707843559.0},{"value":32.85333333333333,"time":1707843560.0},{"value":32.85333333333333,"time":1707843563.0},{"value":32.85333333333333,"time":1707843567.0},{"value":32.85333333333333,"time":1707843571.0},{"value":32.85333333333333,"time":1707843576.0},{"value":32.85333333333333,"time":1707843578.0},{"value":32.85333333333333,"time":1707843579.0},{"value":32.85333333333333,"time":1707843582.0},{"value":32.85333333333333,"time":1707843587.0},{"value":32.85333333333333,"time":1707843588.0},{"value":32.85333333333333,"time":1707843591.0},{"value":32.85333333333333,"time":1707843592.0},{"value":32.85333333333333,"time":1707843594.0},{"value":32.85333333333333,"time":1707843595.0},{"value":32.85333333333333,"time":1707843596.0},{"value":32.85333333333333,"time":1707843597.0},{"value":32.858333333333334,"time":1707843599.0},{"value":32.858333333333334,"time":1707843600.0},{"value":32.858333333333334,"time":1707843604.0},{"value":32.858333333333334,"time":1707843606.0},{"value":32.858333333333334,"time":1707843622.0},{"value":32.858333333333334,"time":1707843625.0},{"value":32.858333333333334,"time":1707843629.0},{"value":32.858333333333334,"time":1707843630.0},{"value":32.858333333333334,"time":1707843632.0},{"value":32.858333333333334,"time":1707843636.0},{"value":32.858333333333334,"time":1707843637.0},{"value":32.858333333333334,"time":1707843639.0},{"value":32.858333333333334,"time":1707843640.0},{"value":32.858333333333334,"time":1707843641.0},{"value":32.858333333333334,"time":1707843645.0},{"value":32.858333333333334,"time":1707843646.0},{"value":32.858333333333334,"time":1707843650.0},{"value":32.858333333333334,"time":1707843651.0},{"value":32.858333333333334,"time":1707843652.0},{"value":32.858333333333334,"time":1707843653.0},{"value":32.858333333333334,"time":1707843657.0},{"value":32.85833333333333,"time":1707843659.0},{"value":32.85833333333333,"time":1707843660.0},{"value":32.85833333333333,"time":1707843661.0},{"value":32.85833333333333,"time":1707843664.0},{"value":32.85833333333333,"time":1707843666.0},{"value":32.85833333333333,"time":1707843667.0},{"value":32.85833333333333,"time":1707843669.0},{"value":32.85833333333333,"time":1707843671.0},{"value":32.85833333333333,"time":1707843674.0},{"value":32.85833333333333,"time":1707843675.0},{"value":32.85833333333333,"time":1707843677.0},{"value":32.85833333333333,"time":1707843678.0},{"value":32.85833333333333,"time":1707843679.0},{"value":32.85833333333333,"time":1707843680.0},{"value":32.85833333333333,"time":1707843684.0},{"value":32.85833333333333,"time":1707843685.0},{"value":32.85833333333333,"time":1707843687.0},{"value":32.85833333333333,"time":1707843688.0},{"value":32.85833333333333,"time":1707843691.0},{"value":32.85833333333333,"time":1707843696.0},{"value":32.85833333333333,"time":1707843697.0},{"value":32.85833333333333,"time":1707843700.0},{"value":32.85833333333333,"time":1707843701.0},{"value":32.85833333333333,"time":1707843706.0},{"value":32.85833333333333,"time":1707843707.0},{"value":32.85833333333333,"time":1707843709.0},{"value":32.85833333333333,"time":1707843713.0},{"value":32.85833333333333,"time":1707843714.0},{"value":32.85833333333333,"time":1707843717.0},{"value":32.85833333333333,"time":1707843718.0},{"value":32.85296666666667,"time":1707843719.0},{"value":32.85296666666667,"time":1707843721.0},{"value":32.85296666666667,"time":1707843726.0},{"value":32.85296666666667,"time":1707843728.0},{"value":32.85296666666667,"time":1707843730.0},{"value":32.85296666666667,"time":1707843735.0},{"value":32.85296666666667,"time":1707843736.0},{"value":32.85296666666667,"time":1707843741.0},{"value":32.85296666666667,"time":1707843744.0},{"value":32.85296666666667,"time":1707843745.0},{"value":32.85296666666667,"time":1707843749.0},{"value":32.85296666666667,"time":1707843752.0},{"value":32.85296666666667,"time":1707843759.0},{"value":32.85296666666667,"time":1707843760.0},{"value":32.85296666666667,"time":1707843761.0},{"value":32.85296666666667,"time":1707843767.0},{"value":32.85296666666667,"time":1707843769.0},{"value":32.85296666666667,"time":1707843770.0},{"value":32.85296666666667,"time":1707843772.0},{"value":32.85296666666667,"time":1707843774.0},{"value":32.85296666666667,"time":1707843776.0},{"value":32.85296666666667,"time":1707843778.0},{"value":32.86,"time":1707843779.0},{"value":32.86,"time":1707843781.0},{"value":32.86,"time":1707843788.0},{"value":32.86,"time":1707843792.0},{"value":32.86,"time":1707843794.0},{"value":32.86,"time":1707843799.0},{"value":32.86,"time":1707843800.0},{"value":32.86,"time":1707843802.0},{"value":32.86,"time":1707843803.0},{"value":32.86,"time":1707843804.0},{"value":32.86,"time":1707843805.0},{"value":32.86,"time":1707843808.0},{"value":32.86,"time":1707843809.0},{"value":32.86,"time":1707843810.0},{"value":32.86,"time":1707843811.0},{"value":32.86,"time":1707843812.0},{"value":32.86,"time":1707843815.0},{"value":32.86,"time":1707843821.0},{"value":32.86,"time":1707843822.0},{"value":32.86,"time":1707843832.0},{"value":32.86,"time":1707843833.0},{"value":32.86,"time":1707843834.0},{"value":32.86,"time":1707843836.0},{"value":32.85666666666666,"time":1707843839.0},{"value":32.85666666666666,"time":1707843841.0},{"value":32.85666666666666,"time":1707843844.0},{"value":32.85666666666666,"time":1707843845.0},{"value":32.85666666666666,"time":1707843848.0},{"value":32.85666666666666,"time":1707843849.0},{"value":32.85666666666666,"time":1707843856.0},{"value":32.85666666666666,"time":1707843859.0},{"value":32.85666666666666,"time":1707843860.0},{"value":32.85666666666666,"time":1707843861.0},{"value":32.85666666666666,"time":1707843863.0},{"value":32.85666666666666,"time":1707843865.0},{"value":32.85666666666666,"time":1707843866.0},{"value":32.85666666666666,"time":1707843868.0},{"value":32.85666666666666,"time":1707843870.0},{"value":32.85666666666666,"time":1707843871.0},{"value":32.85666666666666,"time":1707843872.0},{"value":32.85666666666666,"time":1707843877.0},{"value":32.85666666666666,"time":1707843880.0},{"value":32.85666666666666,"time":1707843882.0},{"value":32.85666666666666,"time":1707843890.0},{"value":32.85666666666666,"time":1707843893.0},{"value":32.85666666666666,"time":1707843895.0},{"value":32.85666666666666,"time":1707843897.0},{"value":32.85666666666666,"time":1707843898.0},{"value":32.84833333333333,"time":1707843899.0},{"value":32.84833333333333,"time":1707843900.0},{"value":32.84833333333333,"time":1707843905.0},{"value":32.84833333333333,"time":1707843908.0},{"value":32.84833333333333,"time":1707843911.0},{"value":32.84833333333333,"time":1707843912.0},{"value":32.84833333333333,"time":1707843914.0},{"value":32.84833333333333,"time":1707843917.0},{"value":32.84833333333333,"time":1707843918.0},{"value":32.84833333333333,"time":1707843922.0},{"value":32.84833333333333,"time":1707843923.0},{"value":32.84833333333333,"time":1707843926.0},{"value":32.84833333333333,"time":1707843928.0},{"value":32.84833333333333,"time":1707843929.0},{"value":32.84833333333333,"time":1707843930.0},{"value":32.84833333333333,"time":1707843931.0},{"value":32.84833333333333,"time":1707843937.0},{"value":32.84833333333333,"time":1707843939.0},{"value":32.84833333333333,"time":1707843940.0},{"value":32.84833333333333,"time":1707843941.0},{"value":32.84833333333333,"time":1707843946.0},{"value":32.84833333333333,"time":1707843947.0},{"value":32.84833333333333,"time":1707843948.0},{"value":32.84833333333333,"time":1707843949.0},{"value":32.84833333333333,"time":1707843950.0},{"value":32.84833333333333,"time":1707843954.0},{"value":32.84833333333333,"time":1707843955.0},{"value":32.84833333333333,"time":1707843956.0},{"value":32.83166666666667,"time":1707843960.0},{"value":32.83166666666667,"time":1707843965.0},{"value":32.83166666666667,"time":1707843967.0},{"value":32.83166666666667,"time":1707843968.0},{"value":32.83166666666667,"time":1707843969.0},{"value":32.83166666666667,"time":1707843970.0},{"value":32.83166666666667,"time":1707843972.0},{"value":32.83166666666667,"time":1707843974.0},{"value":32.83166666666667,"time":1707843977.0},{"value":32.83166666666667,"time":1707843980.0},{"value":32.83166666666667,"time":1707843981.0},{"value":32.83166666666667,"time":1707843983.0},{"value":32.83166666666667,"time":1707843984.0},{"value":32.83166666666667,"time":1707843985.0},{"value":32.83166666666667,"time":1707843987.0},{"value":32.83166666666667,"time":1707843990.0},{"value":32.83166666666667,"time":1707843993.0},{"value":32.83166666666667,"time":1707843997.0},{"value":32.83166666666667,"time":1707844000.0},{"value":32.83166666666667,"time":1707844001.0},{"value":32.83166666666667,"time":1707844002.0},{"value":32.83166666666667,"time":1707844003.0},{"value":32.83166666666667,"time":1707844006.0},{"value":32.83166666666667,"time":1707844010.0},{"value":32.83166666666667,"time":1707844012.0},{"value":32.83166666666667,"time":1707844014.0},{"value":32.83166666666667,"time":1707844015.0},{"value":32.83166666666667,"time":1707844016.0},{"value":32.83166666666667,"time":1707844018.0},{"value":32.82333333333334,"time":1707844021.0},{"value":32.82333333333334,"time":1707844022.0},{"value":32.82333333333334,"time":1707844024.0},{"value":32.82333333333334,"time":1707844025.0},{"value":32.82333333333334,"time":1707844026.0},{"value":32.82333333333334,"time":1707844027.0},{"value":32.82333333333334,"time":1707844028.0},{"value":32.82333333333334,"time":1707844030.0},{"value":32.82333333333334,"time":1707844032.0},{"value":32.82333333333334,"time":1707844033.0},{"value":32.82333333333334,"time":1707844034.0},{"value":32.82333333333334,"time":1707844037.0},{"value":32.82333333333334,"time":1707844038.0},{"value":32.82333333333334,"time":1707844039.0},{"value":32.82333333333334,"time":1707844040.0},{"value":32.82333333333334,"time":1707844042.0},{"value":32.82333333333334,"time":1707844043.0},{"value":32.82333333333334,"time":1707844044.0},{"value":32.82333333333334,"time":1707844046.0},{"value":32.82333333333334,"time":1707844050.0},{"value":32.82333333333334,"time":1707844051.0},{"value":32.82333333333334,"time":1707844054.0},{"value":32.82333333333334,"time":1707844055.0},{"value":32.82333333333334,"time":1707844057.0},{"value":32.82333333333334,"time":1707844058.0},{"value":32.82333333333334,"time":1707844059.0},{"value":32.82333333333334,"time":1707844060.0},{"value":32.82333333333334,"time":1707844061.0},{"value":32.82333333333334,"time":1707844064.0},{"value":32.82333333333334,"time":1707844065.0},{"value":32.82333333333334,"time":1707844066.0},{"value":32.82333333333334,"time":1707844067.0},{"value":32.82333333333334,"time":1707844068.0},{"value":32.82333333333334,"time":1707844070.0},{"value":32.82333333333334,"time":1707844071.0},{"value":32.82333333333334,"time":1707844072.0},{"value":32.82333333333334,"time":1707844073.0},{"value":32.82333333333334,"time":1707844075.0},{"value":32.82333333333334,"time":1707844076.0},{"value":32.82333333333334,"time":1707844077.0},{"value":32.81666666666667,"time":1707844084.0},{"value":32.81666666666667,"time":1707844087.0},{"value":32.81666666666667,"time":1707844088.0},{"value":32.81666666666667,"time":1707844089.0},{"value":32.81666666666667,"time":1707844090.0},{"value":32.81666666666667,"time":1707844092.0},{"value":32.81666666666667,"time":1707844093.0},{"value":32.81666666666667,"time":1707844095.0},{"value":32.81666666666667,"time":1707844097.0},{"value":32.81666666666667,"time":1707844098.0},{"value":32.81666666666667,"time":1707844102.0},{"value":32.81666666666667,"time":1707844103.0},{"value":32.81666666666667,"time":1707844111.0},{"value":32.81666666666667,"time":1707844113.0},{"value":32.81666666666667,"time":1707844115.0},{"value":32.81666666666667,"time":1707844116.0},{"value":32.81666666666667,"time":1707844118.0},{"value":32.81666666666667,"time":1707844122.0},{"value":32.81666666666667,"time":1707844124.0},{"value":32.81666666666667,"time":1707844125.0},{"value":32.81666666666667,"time":1707844126.0},{"value":32.81666666666667,"time":1707844137.0},{"value":32.81666666666667,"time":1707844138.0},{"value":32.8209,"time":1707844139.0},{"value":32.8209,"time":1707844146.0},{"value":32.8209,"time":1707844151.0},{"value":32.8209,"time":1707844152.0},{"value":32.8209,"time":1707844153.0},{"value":32.8209,"time":1707844154.0},{"value":32.8209,"time":1707844155.0},{"value":32.8209,"time":1707844157.0},{"value":32.8209,"time":1707844158.0},{"value":32.8209,"time":1707844162.0},{"value":32.8209,"time":1707844164.0},{"value":32.8209,"time":1707844165.0},{"value":32.8209,"time":1707844167.0},{"value":32.8209,"time":1707844169.0},{"value":32.8209,"time":1707844173.0},{"value":32.8209,"time":1707844178.0},{"value":32.8209,"time":1707844179.0},{"value":32.8209,"time":1707844180.0},{"value":32.8209,"time":1707844186.0},{"value":32.8209,"time":1707844187.0},{"value":32.8209,"time":1707844188.0},{"value":32.8209,"time":1707844189.0},{"value":32.8209,"time":1707844190.0},{"value":32.8209,"time":1707844192.0},{"value":32.8209,"time":1707844198.0},{"value":32.818333333333335,"time":1707844199.0},{"value":32.818333333333335,"time":1707844200.0},{"value":32.818333333333335,"time":1707844202.0},{"value":32.818333333333335,"time":1707844205.0},{"value":32.818333333333335,"time":1707844208.0},{"value":32.818333333333335,"time":1707844209.0},{"value":32.818333333333335,"time":1707844211.0},{"value":32.818333333333335,"time":1707844213.0},{"value":32.818333333333335,"time":1707844217.0},{"value":32.818333333333335,"time":1707844218.0},{"value":32.818333333333335,"time":1707844219.0},{"value":32.818333333333335,"time":1707844223.0},{"value":32.818333333333335,"time":1707844229.0},{"value":32.818333333333335,"time":1707844231.0},{"value":32.818333333333335,"time":1707844238.0},{"value":32.818333333333335,"time":1707844240.0},{"value":32.818333333333335,"time":1707844241.0},{"value":32.818333333333335,"time":1707844246.0},{"value":32.818333333333335,"time":1707844247.0},{"value":32.818333333333335,"time":1707844248.0},{"value":32.818333333333335,"time":1707844249.0},{"value":32.818333333333335,"time":1707844250.0},{"value":32.818333333333335,"time":1707844251.0},{"value":32.818333333333335,"time":1707844256.0},{"value":32.818333333333335,"time":1707844258.0},{"value":32.815,"time":1707844265.0},{"value":32.815,"time":1707844268.0},{"value":32.815,"time":1707844269.0},{"value":32.815,"time":1707844274.0},{"value":32.815,"time":1707844277.0},{"value":32.815,"time":1707844278.0},{"value":32.815,"time":1707844279.0},{"value":32.815,"time":1707844284.0},{"value":32.815,"time":1707844290.0},{"value":32.815,"time":1707844293.0},{"value":32.815,"time":1707844295.0},{"value":32.815,"time":1707844296.0},{"value":32.815,"time":1707844297.0},{"value":32.815,"time":1707844304.0},{"value":32.815,"time":1707844306.0},{"value":32.815,"time":1707844307.0},{"value":32.815,"time":1707844309.0},{"value":32.815,"time":1707844318.0},{"value":32.82,"time":1707844323.0},{"value":32.82,"time":1707844329.0},{"value":32.82,"time":1707844333.0},{"value":32.82,"time":1707844336.0},{"value":32.82,"time":1707844338.0},{"value":32.82,"time":1707844344.0},{"value":32.82,"time":1707844348.0},{"value":32.82,"time":1707844349.0},{"value":32.82,"time":1707844350.0},{"value":32.82,"time":1707844351.0},{"value":32.82,"time":1707844352.0},{"value":32.82,"time":1707844353.0},{"value":32.82,"time":1707844356.0},{"value":32.82,"time":1707844357.0},{"value":32.82,"time":1707844358.0},{"value":32.82,"time":1707844362.0},{"value":32.82,"time":1707844364.0},{"value":32.82,"time":1707844365.0},{"value":32.82,"time":1707844366.0},{"value":32.82,"time":1707844367.0},{"value":32.82,"time":1707844369.0},{"value":32.82,"time":1707844370.0},{"value":32.82,"time":1707844372.0},{"value":32.82,"time":1707844375.0},{"value":32.82,"time":1707844377.0},{"value":32.830333333333336,"time":1707844379.0},{"value":32.830333333333336,"time":1707844385.0},{"value":32.830333333333336,"time":1707844395.0},{"value":32.830333333333336,"time":1707844396.0},{"value":32.830333333333336,"time":1707844397.0},{"value":32.830333333333336,"time":1707844398.0},{"value":32.830333333333336,"time":1707844399.0},{"value":32.830333333333336,"time":1707844400.0},{"value":32.830333333333336,"time":1707844407.0},{"value":32.830333333333336,"time":1707844408.0},{"value":32.830333333333336,"time":1707844414.0},{"value":32.830333333333336,"time":1707844415.0},{"value":32.830333333333336,"time":1707844416.0},{"value":32.830333333333336,"time":1707844417.0},{"value":32.830333333333336,"time":1707844418.0},{"value":32.830333333333336,"time":1707844419.0},{"value":32.830333333333336,"time":1707844425.0},{"value":32.830333333333336,"time":1707844426.0},{"value":32.830333333333336,"time":1707844428.0},{"value":32.830333333333336,"time":1707844429.0},{"value":32.830333333333336,"time":1707844434.0},{"value":32.830333333333336,"time":1707844435.0},{"value":32.830333333333336,"time":1707844437.0},{"value":32.833333333333336,"time":1707844442.0},{"value":32.833333333333336,"time":1707844452.0},{"value":32.833333333333336,"time":1707844453.0},{"value":32.833333333333336,"time":1707844454.0},{"value":32.833333333333336,"time":1707844461.0},{"value":32.833333333333336,"time":1707844462.0},{"value":32.833333333333336,"time":1707844465.0},{"value":32.833333333333336,"time":1707844466.0},{"value":32.833333333333336,"time":1707844467.0},{"value":32.833333333333336,"time":1707844468.0},{"value":32.833333333333336,"time":1707844472.0},{"value":32.833333333333336,"time":1707844473.0},{"value":32.833333333333336,"time":1707844475.0},{"value":32.833333333333336,"time":1707844476.0},{"value":32.833333333333336,"time":1707844477.0},{"value":32.833333333333336,"time":1707844478.0},{"value":32.833333333333336,"time":1707844486.0},{"value":32.833333333333336,"time":1707844487.0},{"value":32.833333333333336,"time":1707844488.0},{"value":32.833333333333336,"time":1707844490.0},{"value":32.833333333333336,"time":1707844493.0},{"value":32.833333333333336,"time":1707844495.0},{"value":32.833333333333336,"time":1707844497.0},{"value":32.849999999999994,"time":1707844500.0},{"value":32.849999999999994,"time":1707844503.0},{"value":32.849999999999994,"time":1707844504.0},{"value":32.849999999999994,"time":1707844512.0},{"value":32.849999999999994,"time":1707844513.0},{"value":32.849999999999994,"time":1707844518.0},{"value":32.849999999999994,"time":1707844519.0},{"value":32.849999999999994,"time":1707844522.0},{"value":32.849999999999994,"time":1707844523.0},{"value":32.849999999999994,"time":1707844524.0},{"value":32.849999999999994,"time":1707844525.0},{"value":32.849999999999994,"time":1707844526.0},{"value":32.849999999999994,"time":1707844528.0},{"value":32.849999999999994,"time":1707844530.0},{"value":32.849999999999994,"time":1707844535.0},{"value":32.849999999999994,"time":1707844536.0},{"value":32.849999999999994,"time":1707844539.0},{"value":32.849999999999994,"time":1707844540.0},{"value":32.849999999999994,"time":1707844542.0},{"value":32.849999999999994,"time":1707844545.0},{"value":32.849999999999994,"time":1707844548.0},{"value":32.849999999999994,"time":1707844552.0},{"value":32.849999999999994,"time":1707844554.0},{"value":32.849999999999994,"time":1707844558.0},{"value":32.85166666666667,"time":1707844559.0},{"value":32.85166666666667,"time":1707844560.0},{"value":32.85166666666667,"time":1707844567.0},{"value":32.85166666666667,"time":1707844568.0},{"value":32.85166666666667,"time":1707844569.0},{"value":32.85166666666667,"time":1707844570.0},{"value":32.85166666666667,"time":1707844572.0},{"value":32.85166666666667,"time":1707844573.0},{"value":32.85166666666667,"time":1707844574.0},{"value":32.85166666666667,"time":1707844579.0},{"value":32.85166666666667,"time":1707844581.0},{"value":32.85166666666667,"time":1707844582.0},{"value":32.85166666666667,"time":1707844583.0},{"value":32.85166666666667,"time":1707844585.0},{"value":32.85166666666667,"time":1707844589.0},{"value":32.85166666666667,"time":1707844592.0},{"value":32.85166666666667,"time":1707844595.0},{"value":32.85166666666667,"time":1707844599.0},{"value":32.85166666666667,"time":1707844600.0},{"value":32.85166666666667,"time":1707844601.0},{"value":32.85166666666667,"time":1707844604.0},{"value":32.85166666666667,"time":1707844607.0},{"value":32.85166666666667,"time":1707844609.0},{"value":32.85166666666667,"time":1707844612.0},{"value":32.85166666666667,"time":1707844616.0},{"value":32.85166666666667,"time":1707844618.0},{"value":32.843333333333334,"time":1707844619.0},{"value":32.843333333333334,"time":1707844622.0},{"value":32.843333333333334,"time":1707844625.0},{"value":32.843333333333334,"time":1707844626.0},{"value":32.843333333333334,"time":1707844627.0},{"value":32.843333333333334,"time":1707844631.0},{"value":32.843333333333334,"time":1707844634.0},{"value":32.843333333333334,"time":1707844636.0},{"value":32.843333333333334,"time":1707844644.0},{"value":32.843333333333334,"time":1707844648.0},{"value":32.843333333333334,"time":1707844650.0},{"value":32.843333333333334,"time":1707844656.0},{"value":32.843333333333334,"time":1707844657.0},{"value":32.843333333333334,"time":1707844658.0},{"value":32.843333333333334,"time":1707844663.0},{"value":32.843333333333334,"time":1707844664.0},{"value":32.843333333333334,"time":1707844670.0},{"value":32.843333333333334,"time":1707844672.0},{"value":32.843333333333334,"time":1707844674.0},{"value":32.843333333333334,"time":1707844677.0},{"value":32.843333333333334,"time":1707844678.0},{"value":32.83833333333333,"time":1707844679.0},{"value":32.83833333333333,"time":1707844681.0},{"value":32.83833333333333,"time":1707844682.0},{"value":32.83833333333333,"time":1707844683.0},{"value":32.83833333333333,"time":1707844684.0},{"value":32.83833333333333,"time":1707844689.0},{"value":32.83833333333333,"time":1707844690.0},{"value":32.83833333333333,"time":1707844692.0},{"value":32.83833333333333,"time":1707844698.0},{"value":32.83833333333333,"time":1707844699.0},{"value":32.83833333333333,"time":1707844704.0},{"value":32.83833333333333,"time":1707844708.0},{"value":32.83833333333333,"time":1707844710.0},{"value":32.83833333333333,"time":1707844711.0},{"value":32.83833333333333,"time":1707844714.0},{"value":32.83833333333333,"time":1707844715.0},{"value":32.83833333333333,"time":1707844716.0},{"value":32.83833333333333,"time":1707844717.0},{"value":32.83833333333333,"time":1707844718.0},{"value":32.83833333333333,"time":1707844720.0},{"value":32.83833333333333,"time":1707844722.0},{"value":32.83833333333333,"time":1707844723.0},{"value":32.83833333333333,"time":1707844726.0},{"value":32.83833333333333,"time":1707844727.0},{"value":32.83833333333333,"time":1707844728.0},{"value":32.83833333333333,"time":1707844731.0},{"value":32.83833333333333,"time":1707844733.0},{"value":32.83833333333333,"time":1707844734.0},{"value":32.83833333333333,"time":1707844737.0},{"value":32.83833333333333,"time":1707844738.0},{"value":32.818333333333335,"time":1707844739.0},{"value":32.818333333333335,"time":1707844740.0},{"value":32.818333333333335,"time":1707844741.0},{"value":32.818333333333335,"time":1707844742.0},{"value":32.818333333333335,"time":1707844743.0},{"value":32.818333333333335,"time":1707844745.0},{"value":32.818333333333335,"time":1707844749.0},{"value":32.818333333333335,"time":1707844753.0},{"value":32.818333333333335,"time":1707844755.0},{"value":32.818333333333335,"time":1707844760.0},{"value":32.818333333333335,"time":1707844761.0},{"value":32.818333333333335,"time":1707844764.0},{"value":32.818333333333335,"time":1707844773.0},{"value":32.818333333333335,"time":1707844774.0},{"value":32.818333333333335,"time":1707844776.0},{"value":32.818333333333335,"time":1707844783.0},{"value":32.818333333333335,"time":1707844784.0},{"value":32.818333333333335,"time":1707844786.0},{"value":32.818333333333335,"time":1707844790.0},{"value":32.818333333333335,"time":1707844793.0},{"value":32.818333333333335,"time":1707844794.0},{"value":32.818333333333335,"time":1707844796.0},{"value":32.818333333333335,"time":1707844797.0},{"value":32.818333333333335,"time":1707844798.0},{"value":32.82103333333334,"time":1707844799.0},{"value":32.82103333333334,"time":1707844803.0},{"value":32.82103333333334,"time":1707844805.0},{"value":32.82103333333334,"time":1707844807.0},{"value":32.82103333333334,"time":1707844809.0},{"value":32.82103333333334,"time":1707844813.0},{"value":32.82103333333334,"time":1707844814.0},{"value":32.82103333333334,"time":1707844815.0},{"value":32.82103333333334,"time":1707844816.0},{"value":32.82103333333334,"time":1707844817.0},{"value":32.82103333333334,"time":1707844819.0},{"value":32.82103333333334,"time":1707844820.0},{"value":32.82103333333334,"time":1707844824.0},{"value":32.82103333333334,"time":1707844825.0},{"value":32.82103333333334,"time":1707844826.0},{"value":32.82103333333334,"time":1707844830.0},{"value":32.82103333333334,"time":1707844833.0},{"value":32.82103333333334,"time":1707844834.0},{"value":32.82103333333334,"time":1707844835.0},{"value":32.82103333333334,"time":1707844836.0},{"value":32.82103333333334,"time":1707844838.0},{"value":32.82103333333334,"time":1707844840.0},{"value":32.82103333333334,"time":1707844843.0},{"value":32.82103333333334,"time":1707844846.0},{"value":32.82103333333334,"time":1707844847.0},{"value":32.82103333333334,"time":1707844849.0},{"value":32.82103333333334,"time":1707844850.0},{"value":32.82103333333334,"time":1707844852.0},{"value":32.82103333333334,"time":1707844855.0},{"value":32.81536666666667,"time":1707844864.0},{"value":32.81536666666667,"time":1707844868.0},{"value":32.81536666666667,"time":1707844870.0},{"value":32.81536666666667,"time":1707844873.0},{"value":32.81536666666667,"time":1707844881.0},{"value":32.81536666666667,"time":1707844883.0},{"value":32.81536666666667,"time":1707844887.0},{"value":32.81536666666667,"time":1707844888.0},{"value":32.81536666666667,"time":1707844890.0},{"value":32.81536666666667,"time":1707844892.0},{"value":32.81536666666667,"time":1707844893.0},{"value":32.81536666666667,"time":1707844897.0},{"value":32.81536666666667,"time":1707844898.0},{"value":32.81536666666667,"time":1707844905.0},{"value":32.81536666666667,"time":1707844917.0},{"value":32.816766666666666,"time":1707844922.0},{"value":32.816766666666666,"time":1707844923.0},{"value":32.816766666666666,"time":1707844925.0},{"value":32.816766666666666,"time":1707844927.0},{"value":32.816766666666666,"time":1707844928.0},{"value":32.816766666666666,"time":1707844932.0},{"value":32.816766666666666,"time":1707844934.0},{"value":32.816766666666666,"time":1707844937.0},{"value":32.816766666666666,"time":1707844938.0},{"value":32.816766666666666,"time":1707844939.0},{"value":32.816766666666666,"time":1707844940.0},{"value":32.816766666666666,"time":1707844941.0},{"value":32.816766666666666,"time":1707844946.0},{"value":32.816766666666666,"time":1707844947.0},{"value":32.816766666666666,"time":1707844948.0},{"value":32.816766666666666,"time":1707844951.0},{"value":32.816766666666666,"time":1707844954.0},{"value":32.816766666666666,"time":1707844955.0},{"value":32.816766666666666,"time":1707844956.0},{"value":32.816766666666666,"time":1707844960.0},{"value":32.816766666666666,"time":1707844961.0},{"value":32.816766666666666,"time":1707844966.0},{"value":32.816766666666666,"time":1707844967.0},{"value":32.816766666666666,"time":1707844968.0},{"value":32.816766666666666,"time":1707844970.0},{"value":32.816766666666666,"time":1707844971.0},{"value":32.816766666666666,"time":1707844972.0},{"value":32.816766666666666,"time":1707844976.0},{"value":32.806999999999995,"time":1707844981.0},{"value":32.806999999999995,"time":1707844982.0},{"value":32.806999999999995,"time":1707844984.0},{"value":32.806999999999995,"time":1707844987.0},{"value":32.806999999999995,"time":1707844992.0},{"value":32.806999999999995,"time":1707844996.0},{"value":32.806999999999995,"time":1707844998.0},{"value":32.806999999999995,"time":1707844999.0},{"value":32.806999999999995,"time":1707845012.0},{"value":32.806999999999995,"time":1707845015.0},{"value":32.806999999999995,"time":1707845017.0},{"value":32.806999999999995,"time":1707845020.0},{"value":32.806999999999995,"time":1707845021.0},{"value":32.806999999999995,"time":1707845023.0},{"value":32.806999999999995,"time":1707845027.0},{"value":32.806999999999995,"time":1707845028.0},{"value":32.806999999999995,"time":1707845029.0},{"value":32.806999999999995,"time":1707845035.0},{"value":32.806999999999995,"time":1707845036.0},{"value":32.806666666666665,"time":1707845039.0},{"value":32.806666666666665,"time":1707845042.0},{"value":32.806666666666665,"time":1707845049.0},{"value":32.806666666666665,"time":1707845050.0},{"value":32.806666666666665,"time":1707845051.0},{"value":32.806666666666665,"time":1707845052.0},{"value":32.806666666666665,"time":1707845062.0},{"value":32.806666666666665,"time":1707845063.0},{"value":32.806666666666665,"time":1707845064.0},{"value":32.806666666666665,"time":1707845065.0},{"value":32.806666666666665,"time":1707845067.0},{"value":32.806666666666665,"time":1707845068.0},{"value":32.806666666666665,"time":1707845069.0},{"value":32.806666666666665,"time":1707845072.0},{"value":32.806666666666665,"time":1707845076.0},{"value":32.806666666666665,"time":1707845079.0},{"value":32.806666666666665,"time":1707845085.0},{"value":32.806666666666665,"time":1707845088.0},{"value":32.806666666666665,"time":1707845094.0},{"value":32.79666666666667,"time":1707845100.0},{"value":32.79666666666667,"time":1707845101.0},{"value":32.79666666666667,"time":1707845103.0},{"value":32.79666666666667,"time":1707845107.0},{"value":32.79666666666667,"time":1707845112.0},{"value":32.79666666666667,"time":1707845113.0},{"value":32.79666666666667,"time":1707845114.0},{"value":32.79666666666667,"time":1707845120.0},{"value":32.79666666666667,"time":1707845122.0},{"value":32.79666666666667,"time":1707845124.0},{"value":32.79666666666667,"time":1707845128.0},{"value":32.79666666666667,"time":1707845130.0},{"value":32.79666666666667,"time":1707845135.0},{"value":32.79666666666667,"time":1707845138.0},{"value":32.79666666666667,"time":1707845139.0},{"value":32.79666666666667,"time":1707845150.0},{"value":32.79666666666667,"time":1707845156.0},{"value":32.799933333333335,"time":1707845159.0},{"value":32.799933333333335,"time":1707845162.0},{"value":32.799933333333335,"time":1707845163.0},{"value":32.799933333333335,"time":1707845166.0},{"value":32.799933333333335,"time":1707845173.0},{"value":32.799933333333335,"time":1707845177.0},{"value":32.799933333333335,"time":1707845178.0},{"value":32.799933333333335,"time":1707845179.0},{"value":32.799933333333335,"time":1707845181.0},{"value":32.799933333333335,"time":1707845183.0},{"value":32.799933333333335,"time":1707845184.0},{"value":32.799933333333335,"time":1707845185.0},{"value":32.799933333333335,"time":1707845186.0},{"value":32.799933333333335,"time":1707845189.0},{"value":32.799933333333335,"time":1707845195.0},{"value":32.799933333333335,"time":1707845196.0},{"value":32.799933333333335,"time":1707845199.0},{"value":32.799933333333335,"time":1707845200.0},{"value":32.799933333333335,"time":1707845202.0},{"value":32.799933333333335,"time":1707845203.0},{"value":32.799933333333335,"time":1707845206.0},{"value":32.799933333333335,"time":1707845207.0},{"value":32.799933333333335,"time":1707845217.0},{"value":32.799933333333335,"time":1707845218.0},{"value":32.80166666666667,"time":1707845224.0},{"value":32.80166666666667,"time":1707845228.0},{"value":32.80166666666667,"time":1707845232.0},{"value":32.80166666666667,"time":1707845233.0},{"value":32.80166666666667,"time":1707845234.0},{"value":32.80166666666667,"time":1707845237.0},{"value":32.80166666666667,"time":1707845238.0},{"value":32.80166666666667,"time":1707845243.0},{"value":32.80166666666667,"time":1707845245.0},{"value":32.80166666666667,"time":1707845251.0},{"value":32.80166666666667,"time":1707845252.0},{"value":32.80166666666667,"time":1707845253.0},{"value":32.80166666666667,"time":1707845256.0},{"value":32.80166666666667,"time":1707845260.0},{"value":32.80166666666667,"time":1707845261.0},{"value":32.80166666666667,"time":1707845262.0},{"value":32.80166666666667,"time":1707845266.0},{"value":32.80166666666667,"time":1707845268.0},{"value":32.80166666666667,"time":1707845270.0},{"value":32.80166666666667,"time":1707845272.0},{"value":32.80166666666667,"time":1707845273.0},{"value":32.80166666666667,"time":1707845275.0},{"value":32.80166666666667,"time":1707845276.0},{"value":32.80166666666667,"time":1707845283.0},{"value":32.80166666666667,"time":1707845284.0},{"value":32.80166666666667,"time":1707845285.0},{"value":32.80166666666667,"time":1707845287.0},{"value":32.80166666666667,"time":1707845289.0},{"value":32.80166666666667,"time":1707845292.0},{"value":32.80166666666667,"time":1707845294.0},{"value":32.80166666666667,"time":1707845295.0},{"value":32.80166666666667,"time":1707845297.0},{"value":32.80166666666667,"time":1707845303.0},{"value":32.80166666666667,"time":1707845306.0},{"value":32.80166666666667,"time":1707845309.0},{"value":32.80166666666667,"time":1707845318.0},{"value":32.80166666666667,"time":1707845321.0},{"value":32.80166666666667,"time":1707845325.0},{"value":32.80166666666667,"time":1707845326.0},{"value":32.80166666666667,"time":1707845328.0},{"value":32.80166666666667,"time":1707845329.0},{"value":32.80166666666667,"time":1707845331.0},{"value":32.80166666666667,"time":1707845332.0},{"value":32.815,"time":1707845342.0},{"value":32.815,"time":1707845347.0},{"value":32.815,"time":1707845352.0},{"value":32.815,"time":1707845354.0},{"value":32.815,"time":1707845355.0},{"value":32.815,"time":1707845357.0},{"value":32.815,"time":1707845359.0},{"value":32.815,"time":1707845360.0},{"value":32.815,"time":1707845361.0},{"value":32.815,"time":1707845362.0},{"value":32.815,"time":1707845363.0},{"value":32.815,"time":1707845364.0},{"value":32.815,"time":1707845369.0},{"value":32.815,"time":1707845370.0},{"value":32.815,"time":1707845372.0},{"value":32.815,"time":1707845373.0},{"value":32.815,"time":1707845379.0},{"value":32.815,"time":1707845382.0},{"value":32.815,"time":1707845385.0},{"value":32.815,"time":1707845390.0},{"value":32.815,"time":1707845391.0},{"value":32.815,"time":1707845392.0},{"value":32.815,"time":1707845393.0},{"value":32.815,"time":1707845394.0},{"value":32.81663333333333,"time":1707845400.0},{"value":32.81663333333333,"time":1707845404.0},{"value":32.81663333333333,"time":1707845405.0},{"value":32.81663333333333,"time":1707845409.0},{"value":32.81663333333333,"time":1707845411.0},{"value":32.81663333333333,"time":1707845412.0},{"value":32.81663333333333,"time":1707845413.0},{"value":32.81663333333333,"time":1707845415.0},{"value":32.81663333333333,"time":1707845416.0},{"value":32.81663333333333,"time":1707845417.0},{"value":32.81663333333333,"time":1707845419.0},{"value":32.81663333333333,"time":1707845420.0},{"value":32.81663333333333,"time":1707845424.0},{"value":32.81663333333333,"time":1707845425.0},{"value":32.81663333333333,"time":1707845427.0},{"value":32.81663333333333,"time":1707845431.0},{"value":32.81663333333333,"time":1707845434.0},{"value":32.81663333333333,"time":1707845435.0},{"value":32.81663333333333,"time":1707845436.0},{"value":32.81663333333333,"time":1707845439.0},{"value":32.81663333333333,"time":1707845443.0},{"value":32.81663333333333,"time":1707845444.0},{"value":32.81663333333333,"time":1707845457.0},{"value":32.805,"time":1707845469.0},{"value":32.805,"time":1707845470.0},{"value":32.805,"time":1707845472.0},{"value":32.805,"time":1707845485.0},{"value":32.805,"time":1707845491.0},{"value":32.805,"time":1707845504.0},{"value":32.805,"time":1707845505.0},{"value":32.805,"time":1707845508.0},{"value":32.805,"time":1707845509.0},{"value":32.805,"time":1707845511.0},{"value":32.805,"time":1707845514.0},{"value":32.805,"time":1707845517.0},{"value":32.818333333333335,"time":1707845521.0},{"value":32.818333333333335,"time":1707845523.0},{"value":32.818333333333335,"time":1707845525.0},{"value":32.818333333333335,"time":1707845526.0},{"value":32.818333333333335,"time":1707845527.0},{"value":32.818333333333335,"time":1707845533.0},{"value":32.818333333333335,"time":1707845536.0},{"value":32.818333333333335,"time":1707845540.0},{"value":32.818333333333335,"time":1707845542.0},{"value":32.818333333333335,"time":1707845544.0},{"value":32.818333333333335,"time":1707845546.0},{"value":32.818333333333335,"time":1707845547.0},{"value":32.818333333333335,"time":1707845548.0},{"value":32.818333333333335,"time":1707845549.0},{"value":32.818333333333335,"time":1707845550.0},{"value":32.818333333333335,"time":1707845558.0},{"value":32.818333333333335,"time":1707845559.0},{"value":32.818333333333335,"time":1707845564.0},{"value":32.818333333333335,"time":1707845567.0},{"value":32.818333333333335,"time":1707845569.0},{"value":32.818333333333335,"time":1707845570.0},{"value":32.818333333333335,"time":1707845571.0},{"value":32.818333333333335,"time":1707845574.0},{"value":32.833333333333336,"time":1707845585.0},{"value":32.833333333333336,"time":1707845586.0},{"value":32.833333333333336,"time":1707845588.0},{"value":32.833333333333336,"time":1707845593.0},{"value":32.833333333333336,"time":1707845599.0},{"value":32.833333333333336,"time":1707845602.0},{"value":32.833333333333336,"time":1707845603.0},{"value":32.833333333333336,"time":1707845604.0},{"value":32.833333333333336,"time":1707845605.0},{"value":32.833333333333336,"time":1707845609.0},{"value":32.833333333333336,"time":1707845612.0},{"value":32.833333333333336,"time":1707845615.0},{"value":32.833333333333336,"time":1707845616.0},{"value":32.833333333333336,"time":1707845618.0},{"value":32.833333333333336,"time":1707845620.0},{"value":32.833333333333336,"time":1707845625.0},{"value":32.833333333333336,"time":1707845629.0},{"value":32.833333333333336,"time":1707845632.0},{"value":32.84166666666667,"time":1707845642.0},{"value":32.84166666666667,"time":1707845644.0},{"value":32.84166666666667,"time":1707845645.0},{"value":32.84166666666667,"time":1707845650.0},{"value":32.84166666666667,"time":1707845651.0},{"value":32.84166666666667,"time":1707845655.0},{"value":32.84166666666667,"time":1707845661.0},{"value":32.84166666666667,"time":1707845662.0},{"value":32.84166666666667,"time":1707845666.0},{"value":32.84166666666667,"time":1707845668.0},{"value":32.84166666666667,"time":1707845669.0},{"value":32.84166666666667,"time":1707845672.0},{"value":32.84166666666667,"time":1707845676.0},{"value":32.84166666666667,"time":1707845679.0},{"value":32.84166666666667,"time":1707845683.0},{"value":32.84166666666667,"time":1707845687.0},{"value":32.8408,"time":1707845710.0},{"value":32.8408,"time":1707845722.0},{"value":32.8408,"time":1707845724.0},{"value":32.8408,"time":1707845725.0},{"value":32.8408,"time":1707845729.0},{"value":32.8408,"time":1707845730.0},{"value":32.8408,"time":1707845734.0},{"value":32.8408,"time":1707845735.0},{"value":32.8408,"time":1707845738.0},{"value":32.8408,"time":1707845739.0},{"value":32.8408,"time":1707845741.0},{"value":32.8408,"time":1707845749.0},{"value":32.8408,"time":1707845751.0},{"value":32.8408,"time":1707845757.0},{"value":32.837700000000005,"time":1707845761.0},{"value":32.837700000000005,"time":1707845762.0},{"value":32.837700000000005,"time":1707845765.0},{"value":32.837700000000005,"time":1707845768.0},{"value":32.837700000000005,"time":1707845769.0},{"value":32.837700000000005,"time":1707845772.0},{"value":32.837700000000005,"time":1707845775.0},{"value":32.837700000000005,"time":1707845776.0},{"value":32.837700000000005,"time":1707845779.0},{"value":32.837700000000005,"time":1707845783.0},{"value":32.837700000000005,"time":1707845790.0},{"value":32.837700000000005,"time":1707845791.0},{"value":32.837700000000005,"time":1707845794.0},{"value":32.837700000000005,"time":1707845797.0},{"value":32.837700000000005,"time":1707845798.0},{"value":32.837700000000005,"time":1707845800.0},{"value":32.837700000000005,"time":1707845802.0},{"value":32.837700000000005,"time":1707845809.0},{"value":32.837700000000005,"time":1707845815.0},{"value":32.837700000000005,"time":1707845818.0},{"value":32.84,"time":1707845820.0},{"value":32.84,"time":1707845826.0},{"value":32.84,"time":1707845827.0},{"value":32.84,"time":1707845830.0},{"value":32.84,"time":1707845835.0},{"value":32.84,"time":1707845837.0},{"value":32.84,"time":1707845839.0},{"value":32.84,"time":1707845849.0},{"value":32.84,"time":1707845850.0},{"value":32.84,"time":1707845858.0},{"value":32.84,"time":1707845861.0},{"value":32.84,"time":1707845862.0},{"value":32.84,"time":1707845863.0},{"value":32.84,"time":1707845865.0},{"value":32.84,"time":1707845866.0},{"value":32.84,"time":1707845869.0},{"value":32.84,"time":1707845873.0},{"value":32.86000000000001,"time":1707845879.0},{"value":32.86000000000001,"time":1707845882.0},{"value":32.86000000000001,"time":1707845884.0},{"value":32.86000000000001,"time":1707845888.0},{"value":32.86000000000001,"time":1707845892.0},{"value":32.86000000000001,"time":1707845894.0},{"value":32.86000000000001,"time":1707845901.0},{"value":32.86000000000001,"time":1707845912.0},{"value":32.86000000000001,"time":1707845915.0},{"value":32.86000000000001,"time":1707845922.0},{"value":32.86000000000001,"time":1707845933.0},{"value":32.8667,"time":1707845944.0},{"value":32.8667,"time":1707845949.0},{"value":32.8667,"time":1707845951.0},{"value":32.8667,"time":1707845956.0},{"value":32.8667,"time":1707845957.0},{"value":32.8667,"time":1707845962.0},{"value":32.8667,"time":1707845963.0},{"value":32.8667,"time":1707845964.0},{"value":32.8667,"time":1707845965.0},{"value":32.8667,"time":1707845966.0},{"value":32.8667,"time":1707845967.0},{"value":32.8667,"time":1707845968.0},{"value":32.8667,"time":1707845969.0},{"value":32.8667,"time":1707845970.0},{"value":32.8667,"time":1707845971.0},{"value":32.8667,"time":1707845972.0},{"value":32.8667,"time":1707845973.0},{"value":32.8667,"time":1707845976.0},{"value":32.8667,"time":1707845977.0},{"value":32.8667,"time":1707845979.0},{"value":32.8667,"time":1707845984.0},{"value":32.8667,"time":1707845985.0},{"value":32.8667,"time":1707845986.0},{"value":32.8667,"time":1707845988.0},{"value":32.8667,"time":1707845989.0},{"value":32.8667,"time":1707845991.0},{"value":32.8667,"time":1707845992.0},{"value":32.8667,"time":1707845995.0},{"value":32.8667,"time":1707845996.0},{"value":32.8667,"time":1707845998.0},{"value":32.872800000000005,"time":1707846002.0},{"value":32.872800000000005,"time":1707846007.0},{"value":32.872800000000005,"time":1707846009.0},{"value":32.872800000000005,"time":1707846012.0},{"value":32.872800000000005,"time":1707846019.0},{"value":32.872800000000005,"time":1707846020.0},{"value":32.872800000000005,"time":1707846022.0},{"value":32.872800000000005,"time":1707846023.0},{"value":32.872800000000005,"time":1707846024.0},{"value":32.872800000000005,"time":1707846025.0},{"value":32.872800000000005,"time":1707846028.0},{"value":32.872800000000005,"time":1707846030.0},{"value":32.872800000000005,"time":1707846035.0},{"value":32.872800000000005,"time":1707846037.0},{"value":32.872800000000005,"time":1707846039.0},{"value":32.872800000000005,"time":1707846041.0},{"value":32.872800000000005,"time":1707846044.0},{"value":32.872800000000005,"time":1707846048.0},{"value":32.872800000000005,"time":1707846049.0},{"value":32.872800000000005,"time":1707846050.0},{"value":32.872800000000005,"time":1707846052.0},{"value":32.872800000000005,"time":1707846058.0},{"value":32.862233333333336,"time":1707846060.0},{"value":32.862233333333336,"time":1707846062.0},{"value":32.862233333333336,"time":1707846063.0},{"value":32.862233333333336,"time":1707846064.0},{"value":32.862233333333336,"time":1707846075.0},{"value":32.862233333333336,"time":1707846078.0},{"value":32.862233333333336,"time":1707846084.0},{"value":32.862233333333336,"time":1707846087.0},{"value":32.862233333333336,"time":1707846089.0},{"value":32.862233333333336,"time":1707846094.0},{"value":32.862233333333336,"time":1707846097.0},{"value":32.862233333333336,"time":1707846098.0},{"value":32.862233333333336,"time":1707846101.0},{"value":32.862233333333336,"time":1707846110.0},{"value":32.862233333333336,"time":1707846117.0},{"value":32.862233333333336,"time":1707846118.0},{"value":32.86166666666667,"time":1707846122.0},{"value":32.86166666666667,"time":1707846123.0},{"value":32.86166666666667,"time":1707846126.0},{"value":32.86166666666667,"time":1707846127.0},{"value":32.86166666666667,"time":1707846130.0},{"value":32.86166666666667,"time":1707846138.0},{"value":32.86166666666667,"time":1707846145.0},{"value":32.86166666666667,"time":1707846147.0},{"value":32.86166666666667,"time":1707846150.0},{"value":32.86166666666667,"time":1707846151.0},{"value":32.86166666666667,"time":1707846152.0},{"value":32.86166666666667,"time":1707846154.0},{"value":32.86166666666667,"time":1707846155.0},{"value":32.86166666666667,"time":1707846156.0},{"value":32.86166666666667,"time":1707846157.0},{"value":32.86166666666667,"time":1707846165.0},{"value":32.86166666666667,"time":1707846167.0},{"value":32.86166666666667,"time":1707846171.0},{"value":32.86166666666667,"time":1707846173.0},{"value":32.86166666666667,"time":1707846178.0},{"value":32.87,"time":1707846179.0},{"value":32.87,"time":1707846183.0},{"value":32.87,"time":1707846186.0},{"value":32.87,"time":1707846187.0},{"value":32.87,"time":1707846188.0},{"value":32.87,"time":1707846189.0},{"value":32.87,"time":1707846191.0},{"value":32.87,"time":1707846194.0},{"value":32.87,"time":1707846204.0},{"value":32.87,"time":1707846228.0},{"value":32.87,"time":1707846232.0},{"value":32.87,"time":1707846237.0},{"value":32.88166666666666,"time":1707846240.0},{"value":32.88166666666666,"time":1707846241.0},{"value":32.88166666666666,"time":1707846242.0},{"value":32.88166666666666,"time":1707846243.0},{"value":32.88166666666666,"time":1707846245.0},{"value":32.88166666666666,"time":1707846246.0},{"value":32.88166666666666,"time":1707846248.0},{"value":32.88166666666666,"time":1707846249.0},{"value":32.88166666666666,"time":1707846252.0},{"value":32.88166666666666,"time":1707846253.0},{"value":32.88166666666666,"time":1707846254.0},{"value":32.88166666666666,"time":1707846255.0},{"value":32.88166666666666,"time":1707846258.0},{"value":32.88166666666666,"time":1707846260.0},{"value":32.88166666666666,"time":1707846262.0},{"value":32.88166666666666,"time":1707846270.0},{"value":32.88166666666666,"time":1707846271.0},{"value":32.88166666666666,"time":1707846277.0},{"value":32.88166666666666,"time":1707846279.0},{"value":32.88166666666666,"time":1707846280.0},{"value":32.88166666666666,"time":1707846283.0},{"value":32.88166666666666,"time":1707846291.0},{"value":32.88166666666666,"time":1707846297.0},{"value":32.88636666666667,"time":1707846300.0},{"value":32.88636666666667,"time":1707846302.0},{"value":32.88636666666667,"time":1707846311.0},{"value":32.88636666666667,"time":1707846313.0},{"value":32.88636666666667,"time":1707846317.0},{"value":32.88636666666667,"time":1707846318.0},{"value":32.88636666666667,"time":1707846320.0},{"value":32.88636666666667,"time":1707846322.0},{"value":32.88636666666667,"time":1707846323.0},{"value":32.88636666666667,"time":1707846327.0},{"value":32.88636666666667,"time":1707846328.0},{"value":32.88636666666667,"time":1707846329.0},{"value":32.88636666666667,"time":1707846333.0},{"value":32.88636666666667,"time":1707846334.0},{"value":32.88636666666667,"time":1707846336.0},{"value":32.88636666666667,"time":1707846337.0},{"value":32.88636666666667,"time":1707846340.0},{"value":32.88636666666667,"time":1707846342.0},{"value":32.88636666666667,"time":1707846345.0},{"value":32.88636666666667,"time":1707846348.0},{"value":32.88636666666667,"time":1707846349.0},{"value":32.88636666666667,"time":1707846350.0},{"value":32.88636666666667,"time":1707846354.0},{"value":32.88636666666667,"time":1707846356.0},{"value":32.88166666666667,"time":1707846360.0},{"value":32.88166666666667,"time":1707846365.0},{"value":32.88166666666667,"time":1707846366.0},{"value":32.88166666666667,"time":1707846367.0},{"value":32.88166666666667,"time":1707846369.0},{"value":32.88166666666667,"time":1707846371.0},{"value":32.88166666666667,"time":1707846373.0},{"value":32.88166666666667,"time":1707846375.0},{"value":32.88166666666667,"time":1707846378.0},{"value":32.88166666666667,"time":1707846381.0},{"value":32.88166666666667,"time":1707846383.0},{"value":32.88166666666667,"time":1707846385.0},{"value":32.88166666666667,"time":1707846388.0},{"value":32.88166666666667,"time":1707846390.0},{"value":32.88166666666667,"time":1707846394.0},{"value":32.88166666666667,"time":1707846395.0},{"value":32.88166666666667,"time":1707846396.0},{"value":32.88166666666667,"time":1707846401.0},{"value":32.88166666666667,"time":1707846404.0},{"value":32.88166666666667,"time":1707846412.0},{"value":32.88166666666667,"time":1707846414.0},{"value":32.88166666666667,"time":1707846416.0},{"value":32.87166666666667,"time":1707846419.0},{"value":32.87166666666667,"time":1707846420.0},{"value":32.87166666666667,"time":1707846421.0},{"value":32.87166666666667,"time":1707846424.0},{"value":32.87166666666667,"time":1707846427.0},{"value":32.87166666666667,"time":1707846428.0},{"value":32.87166666666667,"time":1707846431.0},{"value":32.87166666666667,"time":1707846438.0},{"value":32.87166666666667,"time":1707846439.0},{"value":32.87166666666667,"time":1707846440.0},{"value":32.87166666666667,"time":1707846441.0},{"value":32.87166666666667,"time":1707846444.0},{"value":32.87166666666667,"time":1707846445.0},{"value":32.87166666666667,"time":1707846447.0},{"value":32.87166666666667,"time":1707846448.0},{"value":32.87166666666667,"time":1707846449.0},{"value":32.87166666666667,"time":1707846455.0},{"value":32.87166666666667,"time":1707846459.0},{"value":32.87166666666667,"time":1707846460.0},{"value":32.87166666666667,"time":1707846462.0},{"value":32.87166666666667,"time":1707846470.0},{"value":32.87166666666667,"time":1707846472.0},{"value":32.87166666666667,"time":1707846474.0},{"value":32.87166666666667,"time":1707846475.0},{"value":32.870000000000005,"time":1707846479.0},{"value":32.870000000000005,"time":1707846480.0},{"value":32.870000000000005,"time":1707846481.0},{"value":32.870000000000005,"time":1707846482.0},{"value":32.870000000000005,"time":1707846483.0},{"value":32.870000000000005,"time":1707846484.0},{"value":32.870000000000005,"time":1707846485.0},{"value":32.870000000000005,"time":1707846486.0},{"value":32.870000000000005,"time":1707846490.0},{"value":32.870000000000005,"time":1707846491.0},{"value":32.870000000000005,"time":1707846492.0},{"value":32.870000000000005,"time":1707846493.0},{"value":32.870000000000005,"time":1707846494.0},{"value":32.870000000000005,"time":1707846496.0},{"value":32.870000000000005,"time":1707846497.0},{"value":32.870000000000005,"time":1707846498.0},{"value":32.870000000000005,"time":1707846500.0},{"value":32.870000000000005,"time":1707846502.0},{"value":32.870000000000005,"time":1707846504.0},{"value":32.870000000000005,"time":1707846509.0},{"value":32.870000000000005,"time":1707846517.0},{"value":32.870000000000005,"time":1707846518.0},{"value":32.870000000000005,"time":1707846519.0},{"value":32.870000000000005,"time":1707846521.0},{"value":32.870000000000005,"time":1707846522.0},{"value":32.870000000000005,"time":1707846527.0},{"value":32.870000000000005,"time":1707846535.0},{"value":32.870000000000005,"time":1707846537.0},{"value":32.870000000000005,"time":1707846538.0},{"value":32.88,"time":1707846541.0},{"value":32.88,"time":1707846542.0},{"value":32.88,"time":1707846545.0},{"value":32.88,"time":1707846548.0},{"value":32.88,"time":1707846549.0},{"value":32.88,"time":1707846550.0},{"value":32.88,"time":1707846553.0},{"value":32.88,"time":1707846555.0},{"value":32.88,"time":1707846556.0},{"value":32.88,"time":1707846561.0},{"value":32.88,"time":1707846564.0},{"value":32.88,"time":1707846565.0},{"value":32.88,"time":1707846573.0},{"value":32.88,"time":1707846575.0},{"value":32.88,"time":1707846576.0},{"value":32.88,"time":1707846580.0},{"value":32.88,"time":1707846581.0},{"value":32.88,"time":1707846585.0},{"value":32.88,"time":1707846591.0},{"value":32.88,"time":1707846592.0},{"value":32.87166666666667,"time":1707846603.0},{"value":32.87166666666667,"time":1707846614.0},{"value":32.87166666666667,"time":1707846615.0},{"value":32.87166666666667,"time":1707846617.0},{"value":32.87166666666667,"time":1707846619.0},{"value":32.87166666666667,"time":1707846625.0},{"value":32.87166666666667,"time":1707846628.0},{"value":32.87166666666667,"time":1707846630.0},{"value":32.87166666666667,"time":1707846631.0},{"value":32.87166666666667,"time":1707846637.0},{"value":32.87166666666667,"time":1707846638.0},{"value":32.87166666666667,"time":1707846640.0},{"value":32.87166666666667,"time":1707846642.0},{"value":32.87166666666667,"time":1707846644.0},{"value":32.87166666666667,"time":1707846654.0},{"value":32.87166666666667,"time":1707846655.0},{"value":32.86166666666667,"time":1707846659.0},{"value":32.86166666666667,"time":1707846661.0},{"value":32.86166666666667,"time":1707846665.0},{"value":32.86166666666667,"time":1707846666.0},{"value":32.86166666666667,"time":1707846672.0},{"value":32.86166666666667,"time":1707846674.0},{"value":32.86166666666667,"time":1707846677.0},{"value":32.86166666666667,"time":1707846682.0},{"value":32.86166666666667,"time":1707846684.0},{"value":32.86166666666667,"time":1707846686.0},{"value":32.86166666666667,"time":1707846687.0},{"value":32.86166666666667,"time":1707846688.0},{"value":32.86166666666667,"time":1707846689.0},{"value":32.86166666666667,"time":1707846690.0},{"value":32.86166666666667,"time":1707846691.0},{"value":32.86166666666667,"time":1707846694.0},{"value":32.86166666666667,"time":1707846696.0},{"value":32.86166666666667,"time":1707846698.0},{"value":32.86166666666667,"time":1707846699.0},{"value":32.86166666666667,"time":1707846703.0},{"value":32.86166666666667,"time":1707846708.0},{"value":32.86166666666667,"time":1707846709.0},{"value":32.86166666666667,"time":1707846713.0},{"value":32.86166666666667,"time":1707846714.0},{"value":32.86166666666667,"time":1707846717.0},{"value":32.86003333333333,"time":1707846719.0},{"value":32.86003333333333,"time":1707846721.0},{"value":32.86003333333333,"time":1707846723.0},{"value":32.86003333333333,"time":1707846724.0},{"value":32.86003333333333,"time":1707846725.0},{"value":32.86003333333333,"time":1707846726.0},{"value":32.86003333333333,"time":1707846728.0},{"value":32.86003333333333,"time":1707846731.0},{"value":32.86003333333333,"time":1707846732.0},{"value":32.86003333333333,"time":1707846735.0},{"value":32.86003333333333,"time":1707846739.0},{"value":32.86003333333333,"time":1707846741.0},{"value":32.86003333333333,"time":1707846742.0},{"value":32.86003333333333,"time":1707846743.0},{"value":32.86003333333333,"time":1707846745.0},{"value":32.86003333333333,"time":1707846749.0},{"value":32.86003333333333,"time":1707846751.0},{"value":32.86003333333333,"time":1707846752.0},{"value":32.86003333333333,"time":1707846754.0},{"value":32.86003333333333,"time":1707846755.0},{"value":32.86003333333333,"time":1707846756.0},{"value":32.86003333333333,"time":1707846757.0},{"value":32.86003333333333,"time":1707846767.0},{"value":32.86003333333333,"time":1707846775.0},{"value":32.8633,"time":1707846784.0},{"value":32.8633,"time":1707846790.0},{"value":32.8633,"time":1707846795.0},{"value":32.8633,"time":1707846798.0},{"value":32.8633,"time":1707846800.0},{"value":32.8633,"time":1707846802.0},{"value":32.8633,"time":1707846809.0},{"value":32.8633,"time":1707846811.0},{"value":32.8633,"time":1707846814.0},{"value":32.8633,"time":1707846816.0},{"value":32.8633,"time":1707846822.0},{"value":32.8633,"time":1707846823.0},{"value":32.8633,"time":1707846824.0},{"value":32.8633,"time":1707846825.0},{"value":32.8633,"time":1707846826.0},{"value":32.8633,"time":1707846828.0},{"value":32.8633,"time":1707846834.0},{"value":32.8633,"time":1707846836.0},{"value":32.8633,"time":1707846838.0},{"value":32.845,"time":1707846842.0},{"value":32.845,"time":1707846843.0},{"value":32.845,"time":1707846844.0},{"value":32.845,"time":1707846848.0},{"value":32.845,"time":1707846849.0},{"value":32.845,"time":1707846850.0},{"value":32.845,"time":1707846851.0},{"value":32.845,"time":1707846854.0},{"value":32.845,"time":1707846855.0},{"value":32.845,"time":1707846857.0},{"value":32.845,"time":1707846860.0},{"value":32.845,"time":1707846866.0},{"value":32.845,"time":1707846868.0},{"value":32.845,"time":1707846872.0},{"value":32.845,"time":1707846875.0},{"value":32.845,"time":1707846877.0},{"value":32.845,"time":1707846879.0},{"value":32.845,"time":1707846880.0},{"value":32.845,"time":1707846883.0},{"value":32.845,"time":1707846888.0},{"value":32.845,"time":1707846889.0},{"value":32.845,"time":1707846890.0},{"value":32.845,"time":1707846891.0},{"value":32.845,"time":1707846892.0},{"value":32.845,"time":1707846893.0},{"value":32.845,"time":1707846894.0},{"value":32.845,"time":1707846897.0},{"value":32.833333333333336,"time":1707846900.0},{"value":32.833333333333336,"time":1707846901.0},{"value":32.833333333333336,"time":1707846903.0},{"value":32.833333333333336,"time":1707846909.0},{"value":32.833333333333336,"time":1707846910.0},{"value":32.833333333333336,"time":1707846914.0},{"value":32.833333333333336,"time":1707846916.0},{"value":32.833333333333336,"time":1707846917.0},{"value":32.833333333333336,"time":1707846930.0},{"value":32.833333333333336,"time":1707846932.0},{"value":32.833333333333336,"time":1707846937.0},{"value":32.833333333333336,"time":1707846939.0},{"value":32.833333333333336,"time":1707846940.0},{"value":32.833333333333336,"time":1707846941.0},{"value":32.833333333333336,"time":1707846945.0},{"value":32.833333333333336,"time":1707846947.0},{"value":32.833333333333336,"time":1707846948.0},{"value":32.833333333333336,"time":1707846950.0},{"value":32.833333333333336,"time":1707846952.0},{"value":32.833333333333336,"time":1707846957.0},{"value":32.82333333333334,"time":1707846960.0},{"value":32.82333333333334,"time":1707846962.0},{"value":32.82333333333334,"time":1707846963.0},{"value":32.82333333333334,"time":1707846966.0},{"value":32.82333333333334,"time":1707846967.0},{"value":32.82333333333334,"time":1707846970.0},{"value":32.82333333333334,"time":1707846972.0},{"value":32.82333333333334,"time":1707846974.0},{"value":32.82333333333334,"time":1707846975.0},{"value":32.82333333333334,"time":1707846986.0},{"value":32.82333333333334,"time":1707846989.0},{"value":32.82333333333334,"time":1707846991.0},{"value":32.82333333333334,"time":1707846993.0},{"value":32.82333333333334,"time":1707846995.0},{"value":32.82333333333334,"time":1707846999.0},{"value":32.82333333333334,"time":1707847001.0},{"value":32.82333333333334,"time":1707847003.0},{"value":32.82333333333334,"time":1707847007.0},{"value":32.82333333333334,"time":1707847008.0},{"value":32.82333333333334,"time":1707847009.0},{"value":32.82333333333334,"time":1707847010.0},{"value":32.82333333333334,"time":1707847013.0},{"value":32.82333333333334,"time":1707847015.0},{"value":32.818333333333335,"time":1707847021.0},{"value":32.818333333333335,"time":1707847023.0},{"value":32.818333333333335,"time":1707847024.0},{"value":32.818333333333335,"time":1707847025.0},{"value":32.818333333333335,"time":1707847026.0},{"value":32.818333333333335,"time":1707847027.0},{"value":32.818333333333335,"time":1707847033.0},{"value":32.818333333333335,"time":1707847036.0},{"value":32.818333333333335,"time":1707847038.0},{"value":32.818333333333335,"time":1707847044.0},{"value":32.818333333333335,"time":1707847045.0},{"value":32.818333333333335,"time":1707847047.0},{"value":32.818333333333335,"time":1707847048.0},{"value":32.818333333333335,"time":1707847049.0},{"value":32.818333333333335,"time":1707847051.0},{"value":32.818333333333335,"time":1707847052.0},{"value":32.818333333333335,"time":1707847053.0},{"value":32.818333333333335,"time":1707847055.0},{"value":32.818333333333335,"time":1707847056.0},{"value":32.818333333333335,"time":1707847059.0},{"value":32.818333333333335,"time":1707847065.0},{"value":32.818333333333335,"time":1707847066.0},{"value":32.818333333333335,"time":1707847067.0},{"value":32.818333333333335,"time":1707847068.0},{"value":32.818333333333335,"time":1707847069.0},{"value":32.818333333333335,"time":1707847071.0},{"value":32.818333333333335,"time":1707847072.0},{"value":32.818333333333335,"time":1707847073.0},{"value":32.818333333333335,"time":1707847075.0},{"value":32.818333333333335,"time":1707847078.0},{"value":32.81666666666667,"time":1707847081.0},{"value":32.81666666666667,"time":1707847082.0},{"value":32.81666666666667,"time":1707847083.0},{"value":32.81666666666667,"time":1707847088.0},{"value":32.81666666666667,"time":1707847089.0},{"value":32.81666666666667,"time":1707847091.0},{"value":32.81666666666667,"time":1707847092.0},{"value":32.81666666666667,"time":1707847093.0},{"value":32.81666666666667,"time":1707847094.0},{"value":32.81666666666667,"time":1707847097.0},{"value":32.81666666666667,"time":1707847100.0},{"value":32.81666666666667,"time":1707847110.0},{"value":32.81666666666667,"time":1707847122.0},{"value":32.81666666666667,"time":1707847126.0},{"value":32.81666666666667,"time":1707847128.0},{"value":32.81666666666667,"time":1707847134.0},{"value":32.81666666666667,"time":1707847136.0},{"value":32.821666666666665,"time":1707847140.0},{"value":32.821666666666665,"time":1707847144.0},{"value":32.821666666666665,"time":1707847145.0},{"value":32.821666666666665,"time":1707847146.0},{"value":32.821666666666665,"time":1707847151.0},{"value":32.821666666666665,"time":1707847157.0},{"value":32.821666666666665,"time":1707847159.0},{"value":32.821666666666665,"time":1707847168.0},{"value":32.821666666666665,"time":1707847169.0},{"value":32.821666666666665,"time":1707847171.0},{"value":32.821666666666665,"time":1707847172.0},{"value":32.821666666666665,"time":1707847174.0},{"value":32.821666666666665,"time":1707847177.0},{"value":32.821666666666665,"time":1707847178.0},{"value":32.821666666666665,"time":1707847180.0},{"value":32.821666666666665,"time":1707847181.0},{"value":32.821666666666665,"time":1707847185.0},{"value":32.821666666666665,"time":1707847186.0},{"value":32.821666666666665,"time":1707847187.0},{"value":32.821666666666665,"time":1707847189.0},{"value":32.821666666666665,"time":1707847190.0},{"value":32.821666666666665,"time":1707847192.0},{"value":32.821666666666665,"time":1707847195.0},{"value":32.821666666666665,"time":1707847196.0},{"value":32.821666666666665,"time":1707847197.0},{"value":32.821666666666665,"time":1707847198.0},{"value":32.81666666666667,"time":1707847200.0},{"value":32.81666666666667,"time":1707847202.0},{"value":32.81666666666667,"time":1707847203.0},{"value":32.81666666666667,"time":1707847204.0},{"value":32.81666666666667,"time":1707847206.0},{"value":32.81666666666667,"time":1707847208.0},{"value":32.81666666666667,"time":1707847212.0},{"value":32.81666666666667,"time":1707847213.0},{"value":32.81666666666667,"time":1707847214.0},{"value":32.81666666666667,"time":1707847217.0},{"value":32.81666666666667,"time":1707847220.0},{"value":32.81666666666667,"time":1707847222.0},{"value":32.81666666666667,"time":1707847223.0},{"value":32.81666666666667,"time":1707847224.0},{"value":32.81666666666667,"time":1707847225.0},{"value":32.81666666666667,"time":1707847226.0},{"value":32.81666666666667,"time":1707847227.0},{"value":32.81666666666667,"time":1707847228.0},{"value":32.81666666666667,"time":1707847234.0},{"value":32.81666666666667,"time":1707847236.0},{"value":32.81666666666667,"time":1707847238.0},{"value":32.81666666666667,"time":1707847243.0},{"value":32.81666666666667,"time":1707847244.0},{"value":32.81666666666667,"time":1707847246.0},{"value":32.81666666666667,"time":1707847250.0},{"value":32.81666666666667,"time":1707847251.0},{"value":32.81666666666667,"time":1707847253.0},{"value":32.81666666666667,"time":1707847254.0},{"value":32.81666666666667,"time":1707847255.0},{"value":32.81666666666667,"time":1707847258.0},{"value":32.80166666666667,"time":1707847259.0},{"value":32.80166666666667,"time":1707847262.0},{"value":32.80166666666667,"time":1707847263.0},{"value":32.80166666666667,"time":1707847264.0},{"value":32.80166666666667,"time":1707847266.0},{"value":32.80166666666667,"time":1707847267.0},{"value":32.80166666666667,"time":1707847269.0},{"value":32.80166666666667,"time":1707847272.0},{"value":32.80166666666667,"time":1707847281.0},{"value":32.80166666666667,"time":1707847282.0},{"value":32.80166666666667,"time":1707847286.0},{"value":32.80166666666667,"time":1707847287.0},{"value":32.80166666666667,"time":1707847288.0},{"value":32.80166666666667,"time":1707847290.0},{"value":32.80166666666667,"time":1707847291.0},{"value":32.80166666666667,"time":1707847295.0},{"value":32.80166666666667,"time":1707847297.0},{"value":32.80166666666667,"time":1707847299.0},{"value":32.80166666666667,"time":1707847303.0},{"value":32.80166666666667,"time":1707847304.0},{"value":32.80166666666667,"time":1707847305.0},{"value":32.80166666666667,"time":1707847307.0},{"value":32.80166666666667,"time":1707847308.0},{"value":32.80166666666667,"time":1707847309.0},{"value":32.80166666666667,"time":1707847311.0},{"value":32.78,"time":1707847330.0},{"value":32.78,"time":1707847335.0},{"value":32.78,"time":1707847339.0},{"value":32.78,"time":1707847341.0},{"value":32.78,"time":1707847342.0},{"value":32.78,"time":1707847344.0},{"value":32.78,"time":1707847347.0},{"value":32.78,"time":1707847349.0},{"value":32.78,"time":1707847350.0},{"value":32.78,"time":1707847353.0},{"value":32.78,"time":1707847356.0},{"value":32.78,"time":1707847357.0},{"value":32.78,"time":1707847359.0},{"value":32.78,"time":1707847365.0},{"value":32.78,"time":1707847368.0},{"value":32.78,"time":1707847369.0},{"value":32.78,"time":1707847370.0},{"value":32.78,"time":1707847373.0},{"value":32.78,"time":1707847374.0},{"value":32.78,"time":1707847375.0},{"value":32.78,"time":1707847376.0},{"value":32.768333333333324,"time":1707847380.0},{"value":32.768333333333324,"time":1707847381.0},{"value":32.768333333333324,"time":1707847382.0},{"value":32.768333333333324,"time":1707847383.0},{"value":32.768333333333324,"time":1707847384.0},{"value":32.768333333333324,"time":1707847385.0},{"value":32.768333333333324,"time":1707847387.0},{"value":32.768333333333324,"time":1707847399.0},{"value":32.768333333333324,"time":1707847403.0},{"value":32.768333333333324,"time":1707847404.0},{"value":32.768333333333324,"time":1707847406.0},{"value":32.768333333333324,"time":1707847407.0},{"value":32.768333333333324,"time":1707847408.0},{"value":32.768333333333324,"time":1707847419.0},{"value":32.768333333333324,"time":1707847420.0},{"value":32.768333333333324,"time":1707847426.0},{"value":32.768333333333324,"time":1707847427.0},{"value":32.768333333333324,"time":1707847430.0},{"value":32.768333333333324,"time":1707847433.0},{"value":32.768333333333324,"time":1707847434.0},{"value":32.768333333333324,"time":1707847435.0},{"value":32.768333333333324,"time":1707847437.0},{"value":32.768333333333324,"time":1707847438.0},{"value":32.77333333333333,"time":1707847439.0},{"value":32.77333333333333,"time":1707847445.0},{"value":32.77333333333333,"time":1707847446.0},{"value":32.77333333333333,"time":1707847459.0},{"value":32.77333333333333,"time":1707847460.0},{"value":32.77333333333333,"time":1707847461.0},{"value":32.77333333333333,"time":1707847462.0},{"value":32.77333333333333,"time":1707847464.0},{"value":32.77333333333333,"time":1707847465.0},{"value":32.77333333333333,"time":1707847466.0},{"value":32.77333333333333,"time":1707847467.0},{"value":32.77333333333333,"time":1707847473.0},{"value":32.77333333333333,"time":1707847475.0},{"value":32.77333333333333,"time":1707847481.0},{"value":32.77333333333333,"time":1707847482.0},{"value":32.77333333333333,"time":1707847483.0},{"value":32.77333333333333,"time":1707847485.0},{"value":32.77333333333333,"time":1707847486.0},{"value":32.77333333333333,"time":1707847487.0},{"value":32.77333333333333,"time":1707847488.0},{"value":32.77333333333333,"time":1707847489.0},{"value":32.77333333333333,"time":1707847493.0},{"value":32.77333333333333,"time":1707847496.0},{"value":32.77333333333333,"time":1707847497.0},{"value":32.77333333333333,"time":1707847498.0},{"value":32.76666666666666,"time":1707847501.0},{"value":32.76666666666666,"time":1707847504.0},{"value":32.76666666666666,"time":1707847506.0},{"value":32.76666666666666,"time":1707847507.0},{"value":32.76666666666666,"time":1707847512.0},{"value":32.76666666666666,"time":1707847516.0},{"value":32.76666666666666,"time":1707847520.0},{"value":32.76666666666666,"time":1707847526.0},{"value":32.76666666666666,"time":1707847527.0},{"value":32.76666666666666,"time":1707847529.0},{"value":32.76666666666666,"time":1707847530.0},{"value":32.76666666666666,"time":1707847533.0},{"value":32.76666666666666,"time":1707847536.0},{"value":32.76666666666666,"time":1707847538.0},{"value":32.76666666666666,"time":1707847539.0},{"value":32.76666666666666,"time":1707847541.0},{"value":32.76666666666666,"time":1707847551.0},{"value":32.76666666666666,"time":1707847552.0},{"value":32.76666666666666,"time":1707847553.0},{"value":32.76666666666666,"time":1707847554.0},{"value":32.76666666666666,"time":1707847555.0},{"value":32.75833333333333,"time":1707847559.0},{"value":32.75833333333333,"time":1707847563.0},{"value":32.75833333333333,"time":1707847564.0},{"value":32.75833333333333,"time":1707847566.0},{"value":32.75833333333333,"time":1707847567.0},{"value":32.75833333333333,"time":1707847569.0},{"value":32.75833333333333,"time":1707847572.0},{"value":32.75833333333333,"time":1707847575.0},{"value":32.75833333333333,"time":1707847581.0},{"value":32.75833333333333,"time":1707847586.0},{"value":32.75833333333333,"time":1707847587.0},{"value":32.75833333333333,"time":1707847592.0},{"value":32.75833333333333,"time":1707847595.0},{"value":32.75833333333333,"time":1707847597.0},{"value":32.75833333333333,"time":1707847599.0},{"value":32.75833333333333,"time":1707847607.0},{"value":32.75833333333333,"time":1707847608.0},{"value":32.75833333333333,"time":1707847609.0},{"value":32.75833333333333,"time":1707847611.0},{"value":32.75833333333333,"time":1707847613.0},{"value":32.75833333333333,"time":1707847615.0},{"value":32.75833333333333,"time":1707847617.0},{"value":32.75833333333333,"time":1707847618.0},{"value":32.764966666666666,"time":1707847626.0},{"value":32.764966666666666,"time":1707847627.0},{"value":32.764966666666666,"time":1707847630.0},{"value":32.764966666666666,"time":1707847631.0},{"value":32.764966666666666,"time":1707847632.0},{"value":32.764966666666666,"time":1707847636.0},{"value":32.764966666666666,"time":1707847641.0},{"value":32.764966666666666,"time":1707847642.0},{"value":32.764966666666666,"time":1707847644.0},{"value":32.764966666666666,"time":1707847648.0},{"value":32.764966666666666,"time":1707847649.0},{"value":32.764966666666666,"time":1707847652.0},{"value":32.764966666666666,"time":1707847655.0},{"value":32.764966666666666,"time":1707847656.0},{"value":32.764966666666666,"time":1707847658.0},{"value":32.764966666666666,"time":1707847660.0},{"value":32.764966666666666,"time":1707847665.0},{"value":32.764966666666666,"time":1707847668.0},{"value":32.764966666666666,"time":1707847670.0},{"value":32.764966666666666,"time":1707847672.0},{"value":32.764966666666666,"time":1707847675.0},{"value":32.764966666666666,"time":1707847677.0},{"value":32.764966666666666,"time":1707847678.0},{"value":32.7583,"time":1707847680.0},{"value":32.7583,"time":1707847682.0},{"value":32.7583,"time":1707847683.0},{"value":32.7583,"time":1707847690.0},{"value":32.7583,"time":1707847691.0},{"value":32.7583,"time":1707847692.0},{"value":32.7583,"time":1707847694.0},{"value":32.7583,"time":1707847697.0},{"value":32.7583,"time":1707847699.0},{"value":32.7583,"time":1707847700.0},{"value":32.7583,"time":1707847702.0},{"value":32.7583,"time":1707847705.0},{"value":32.7583,"time":1707847706.0},{"value":32.7583,"time":1707847707.0},{"value":32.7583,"time":1707847710.0},{"value":32.7583,"time":1707847715.0},{"value":32.7583,"time":1707847716.0},{"value":32.7583,"time":1707847719.0},{"value":32.7583,"time":1707847720.0},{"value":32.7583,"time":1707847721.0},{"value":32.7583,"time":1707847724.0},{"value":32.7583,"time":1707847727.0},{"value":32.7583,"time":1707847730.0},{"value":32.7583,"time":1707847735.0},{"value":32.7583,"time":1707847737.0},{"value":32.7583,"time":1707847738.0},{"value":32.75666666666667,"time":1707847740.0},{"value":32.75666666666667,"time":1707847741.0},{"value":32.75666666666667,"time":1707847743.0},{"value":32.75666666666667,"time":1707847744.0},{"value":32.75666666666667,"time":1707847745.0},{"value":32.75666666666667,"time":1707847746.0},{"value":32.75666666666667,"time":1707847747.0},{"value":32.75666666666667,"time":1707847748.0},{"value":32.75666666666667,"time":1707847749.0},{"value":32.75666666666667,"time":1707847750.0},{"value":32.75666666666667,"time":1707847755.0},{"value":32.75666666666667,"time":1707847756.0},{"value":32.75666666666667,"time":1707847757.0},{"value":32.75666666666667,"time":1707847760.0},{"value":32.75666666666667,"time":1707847761.0},{"value":32.75666666666667,"time":1707847762.0},{"value":32.75666666666667,"time":1707847764.0},{"value":32.75666666666667,"time":1707847765.0},{"value":32.75666666666667,"time":1707847768.0},{"value":32.75666666666667,"time":1707847771.0},{"value":32.75666666666667,"time":1707847772.0},{"value":32.75666666666667,"time":1707847775.0},{"value":32.75666666666667,"time":1707847777.0},{"value":32.75666666666667,"time":1707847778.0},{"value":32.75666666666667,"time":1707847780.0},{"value":32.75666666666667,"time":1707847782.0},{"value":32.75666666666667,"time":1707847783.0},{"value":32.75666666666667,"time":1707847786.0},{"value":32.75666666666667,"time":1707847787.0},{"value":32.75666666666667,"time":1707847789.0},{"value":32.75666666666667,"time":1707847790.0},{"value":32.75666666666667,"time":1707847791.0},{"value":32.75666666666667,"time":1707847796.0},{"value":32.75666666666667,"time":1707847797.0},{"value":32.74333333333333,"time":1707847799.0},{"value":32.74333333333333,"time":1707847800.0},{"value":32.74333333333333,"time":1707847802.0},{"value":32.74333333333333,"time":1707847804.0},{"value":32.74333333333333,"time":1707847806.0},{"value":32.74333333333333,"time":1707847807.0},{"value":32.74333333333333,"time":1707847808.0},{"value":32.74333333333333,"time":1707847810.0},{"value":32.74333333333333,"time":1707847811.0},{"value":32.74333333333333,"time":1707847812.0},{"value":32.74333333333333,"time":1707847813.0},{"value":32.74333333333333,"time":1707847815.0},{"value":32.74333333333333,"time":1707847818.0},{"value":32.74333333333333,"time":1707847819.0},{"value":32.74333333333333,"time":1707847820.0},{"value":32.74333333333333,"time":1707847821.0},{"value":32.74333333333333,"time":1707847823.0},{"value":32.74333333333333,"time":1707847824.0},{"value":32.74333333333333,"time":1707847827.0},{"value":32.74333333333333,"time":1707847830.0},{"value":32.74333333333333,"time":1707847833.0},{"value":32.74333333333333,"time":1707847834.0},{"value":32.74333333333333,"time":1707847835.0},{"value":32.74333333333333,"time":1707847836.0},{"value":32.74333333333333,"time":1707847838.0},{"value":32.74333333333333,"time":1707847840.0},{"value":32.74333333333333,"time":1707847841.0},{"value":32.74333333333333,"time":1707847842.0},{"value":32.74333333333333,"time":1707847843.0},{"value":32.74333333333333,"time":1707847844.0},{"value":32.74333333333333,"time":1707847845.0},{"value":32.74333333333333,"time":1707847846.0},{"value":32.74333333333333,"time":1707847847.0},{"value":32.74333333333333,"time":1707847848.0},{"value":32.74333333333333,"time":1707847853.0},{"value":32.74333333333333,"time":1707847854.0},{"value":32.74333333333333,"time":1707847855.0},{"value":32.74333333333333,"time":1707847856.0},{"value":32.74333333333333,"time":1707847857.0},{"value":32.73166666666667,"time":1707847860.0},{"value":32.73166666666667,"time":1707847862.0},{"value":32.73166666666667,"time":1707847864.0},{"value":32.73166666666667,"time":1707847866.0},{"value":32.73166666666667,"time":1707847868.0},{"value":32.73166666666667,"time":1707847869.0},{"value":32.73166666666667,"time":1707847870.0},{"value":32.73166666666667,"time":1707847874.0},{"value":32.73166666666667,"time":1707847875.0},{"value":32.73166666666667,"time":1707847877.0},{"value":32.73166666666667,"time":1707847882.0},{"value":32.73166666666667,"time":1707847884.0},{"value":32.73166666666667,"time":1707847885.0},{"value":32.73166666666667,"time":1707847886.0},{"value":32.73166666666667,"time":1707847890.0},{"value":32.73166666666667,"time":1707847891.0},{"value":32.73166666666667,"time":1707847893.0},{"value":32.73166666666667,"time":1707847899.0},{"value":32.73166666666667,"time":1707847900.0},{"value":32.73166666666667,"time":1707847901.0},{"value":32.73166666666667,"time":1707847904.0},{"value":32.73166666666667,"time":1707847913.0},{"value":32.738299999999995,"time":1707847919.0},{"value":32.738299999999995,"time":1707847920.0},{"value":32.738299999999995,"time":1707847921.0},{"value":32.738299999999995,"time":1707847926.0},{"value":32.738299999999995,"time":1707847931.0},{"value":32.738299999999995,"time":1707847935.0},{"value":32.738299999999995,"time":1707847937.0},{"value":32.738299999999995,"time":1707847940.0},{"value":32.738299999999995,"time":1707847942.0},{"value":32.738299999999995,"time":1707847944.0},{"value":32.738299999999995,"time":1707847947.0},{"value":32.738299999999995,"time":1707847950.0},{"value":32.738299999999995,"time":1707847955.0},{"value":32.738299999999995,"time":1707847956.0},{"value":32.738299999999995,"time":1707847958.0},{"value":32.738299999999995,"time":1707847959.0},{"value":32.738299999999995,"time":1707847960.0},{"value":32.738299999999995,"time":1707847968.0},{"value":32.738299999999995,"time":1707847977.0},{"value":32.738299999999995,"time":1707847978.0},{"value":32.74373333333333,"time":1707847981.0},{"value":32.74373333333333,"time":1707847995.0},{"value":32.74373333333333,"time":1707847998.0},{"value":32.74373333333333,"time":1707847999.0},{"value":32.74373333333333,"time":1707848000.0},{"value":32.74373333333333,"time":1707848001.0},{"value":32.74373333333333,"time":1707848003.0},{"value":32.74373333333333,"time":1707848004.0},{"value":32.74373333333333,"time":1707848006.0},{"value":32.74373333333333,"time":1707848011.0},{"value":32.74373333333333,"time":1707848012.0},{"value":32.74373333333333,"time":1707848014.0},{"value":32.74373333333333,"time":1707848020.0},{"value":32.74373333333333,"time":1707848022.0},{"value":32.74373333333333,"time":1707848024.0},{"value":32.74373333333333,"time":1707848026.0},{"value":32.74373333333333,"time":1707848027.0},{"value":32.74373333333333,"time":1707848030.0},{"value":32.74373333333333,"time":1707848033.0},{"value":32.74373333333333,"time":1707848036.0},{"value":32.74373333333333,"time":1707848037.0},{"value":32.732433333333326,"time":1707848041.0},{"value":32.732433333333326,"time":1707848042.0},{"value":32.732433333333326,"time":1707848043.0},{"value":32.732433333333326,"time":1707848048.0},{"value":32.732433333333326,"time":1707848053.0},{"value":32.732433333333326,"time":1707848059.0},{"value":32.732433333333326,"time":1707848060.0},{"value":32.732433333333326,"time":1707848065.0},{"value":32.732433333333326,"time":1707848066.0},{"value":32.732433333333326,"time":1707848067.0},{"value":32.732433333333326,"time":1707848068.0},{"value":32.732433333333326,"time":1707848070.0},{"value":32.732433333333326,"time":1707848072.0},{"value":32.732433333333326,"time":1707848078.0},{"value":32.732433333333326,"time":1707848080.0},{"value":32.732433333333326,"time":1707848082.0},{"value":32.732433333333326,"time":1707848086.0},{"value":32.732433333333326,"time":1707848092.0},{"value":32.732433333333326,"time":1707848093.0},{"value":32.732433333333326,"time":1707848094.0},{"value":32.732433333333326,"time":1707848096.0},{"value":32.732433333333326,"time":1707848097.0},{"value":32.73833333333334,"time":1707848100.0},{"value":32.73833333333334,"time":1707848104.0},{"value":32.73833333333334,"time":1707848105.0},{"value":32.73833333333334,"time":1707848110.0},{"value":32.73833333333334,"time":1707848111.0},{"value":32.73833333333334,"time":1707848112.0},{"value":32.73833333333334,"time":1707848118.0},{"value":32.73833333333334,"time":1707848124.0},{"value":32.73833333333334,"time":1707848126.0},{"value":32.73833333333334,"time":1707848134.0},{"value":32.73833333333334,"time":1707848138.0},{"value":32.73833333333334,"time":1707848139.0},{"value":32.73833333333334,"time":1707848140.0},{"value":32.73833333333334,"time":1707848144.0},{"value":32.73833333333334,"time":1707848148.0},{"value":32.73833333333334,"time":1707848149.0},{"value":32.73833333333334,"time":1707848151.0},{"value":32.73833333333334,"time":1707848152.0},{"value":32.73833333333334,"time":1707848156.0},{"value":32.73833333333334,"time":1707848157.0},{"value":32.745000000000005,"time":1707848160.0},{"value":32.745000000000005,"time":1707848162.0},{"value":32.745000000000005,"time":1707848164.0},{"value":32.745000000000005,"time":1707848166.0},{"value":32.745000000000005,"time":1707848167.0},{"value":32.745000000000005,"time":1707848168.0},{"value":32.745000000000005,"time":1707848169.0},{"value":32.745000000000005,"time":1707848173.0},{"value":32.745000000000005,"time":1707848176.0},{"value":32.745000000000005,"time":1707848177.0},{"value":32.745000000000005,"time":1707848178.0},{"value":32.745000000000005,"time":1707848179.0},{"value":32.745000000000005,"time":1707848181.0},{"value":32.745000000000005,"time":1707848183.0},{"value":32.745000000000005,"time":1707848184.0},{"value":32.745000000000005,"time":1707848185.0},{"value":32.745000000000005,"time":1707848186.0},{"value":32.745000000000005,"time":1707848194.0},{"value":32.745000000000005,"time":1707848196.0},{"value":32.745000000000005,"time":1707848199.0},{"value":32.745000000000005,"time":1707848201.0},{"value":32.745000000000005,"time":1707848203.0},{"value":32.745000000000005,"time":1707848207.0},{"value":32.745000000000005,"time":1707848209.0},{"value":32.745000000000005,"time":1707848212.0},{"value":32.745000000000005,"time":1707848217.0},{"value":32.745000000000005,"time":1707848218.0},{"value":32.746633333333335,"time":1707848219.0},{"value":32.746633333333335,"time":1707848226.0},{"value":32.746633333333335,"time":1707848227.0},{"value":32.746633333333335,"time":1707848228.0},{"value":32.746633333333335,"time":1707848229.0},{"value":32.746633333333335,"time":1707848230.0},{"value":32.746633333333335,"time":1707848231.0},{"value":32.746633333333335,"time":1707848232.0},{"value":32.746633333333335,"time":1707848237.0},{"value":32.746633333333335,"time":1707848239.0},{"value":32.746633333333335,"time":1707848245.0},{"value":32.746633333333335,"time":1707848248.0},{"value":32.746633333333335,"time":1707848249.0},{"value":32.746633333333335,"time":1707848253.0},{"value":32.746633333333335,"time":1707848258.0},{"value":32.746633333333335,"time":1707848261.0},{"value":32.746633333333335,"time":1707848262.0},{"value":32.746633333333335,"time":1707848264.0},{"value":32.746633333333335,"time":1707848270.0},{"value":32.746633333333335,"time":1707848271.0},{"value":32.746633333333335,"time":1707848272.0},{"value":32.746633333333335,"time":1707848273.0},{"value":32.74166666666667,"time":1707848284.0},{"value":32.74166666666667,"time":1707848287.0},{"value":32.74166666666667,"time":1707848289.0},{"value":32.74166666666667,"time":1707848290.0},{"value":32.74166666666667,"time":1707848291.0},{"value":32.74166666666667,"time":1707848298.0},{"value":32.74166666666667,"time":1707848299.0},{"value":32.74166666666667,"time":1707848300.0},{"value":32.74166666666667,"time":1707848301.0},{"value":32.74166666666667,"time":1707848305.0},{"value":32.74166666666667,"time":1707848306.0},{"value":32.74166666666667,"time":1707848310.0},{"value":32.74166666666667,"time":1707848312.0},{"value":32.74166666666667,"time":1707848313.0},{"value":32.74166666666667,"time":1707848317.0},{"value":32.74166666666667,"time":1707848323.0},{"value":32.74166666666667,"time":1707848326.0},{"value":32.74166666666667,"time":1707848332.0},{"value":32.74166666666667,"time":1707848333.0},{"value":32.74166666666667,"time":1707848334.0},{"value":32.74166666666667,"time":1707848338.0},{"value":32.73753333333333,"time":1707848340.0},{"value":32.73753333333333,"time":1707848341.0},{"value":32.73753333333333,"time":1707848344.0},{"value":32.73753333333333,"time":1707848346.0},{"value":32.73753333333333,"time":1707848347.0},{"value":32.73753333333333,"time":1707848351.0},{"value":32.73753333333333,"time":1707848353.0},{"value":32.73753333333333,"time":1707848354.0},{"value":32.73753333333333,"time":1707848356.0},{"value":32.73753333333333,"time":1707848357.0},{"value":32.73753333333333,"time":1707848363.0},{"value":32.73753333333333,"time":1707848365.0},{"value":32.73753333333333,"time":1707848366.0},{"value":32.73753333333333,"time":1707848368.0},{"value":32.73753333333333,"time":1707848370.0},{"value":32.73753333333333,"time":1707848371.0},{"value":32.73753333333333,"time":1707848372.0},{"value":32.73753333333333,"time":1707848373.0},{"value":32.73753333333333,"time":1707848377.0},{"value":32.73753333333333,"time":1707848380.0},{"value":32.73753333333333,"time":1707848381.0},{"value":32.73753333333333,"time":1707848386.0},{"value":32.73753333333333,"time":1707848396.0},{"value":32.73753333333333,"time":1707848398.0},{"value":32.73333333333334,"time":1707848400.0},{"value":32.73333333333334,"time":1707848401.0},{"value":32.73333333333334,"time":1707848403.0},{"value":32.73333333333334,"time":1707848404.0},{"value":32.73333333333334,"time":1707848405.0},{"value":32.73333333333334,"time":1707848407.0},{"value":32.73333333333334,"time":1707848411.0},{"value":32.73333333333334,"time":1707848416.0},{"value":32.73333333333334,"time":1707848417.0},{"value":32.73333333333334,"time":1707848419.0},{"value":32.73333333333334,"time":1707848420.0},{"value":32.73333333333334,"time":1707848421.0},{"value":32.73333333333334,"time":1707848422.0},{"value":32.73333333333334,"time":1707848423.0},{"value":32.73333333333334,"time":1707848424.0},{"value":32.73333333333334,"time":1707848426.0},{"value":32.73333333333334,"time":1707848427.0},{"value":32.73333333333334,"time":1707848428.0},{"value":32.73333333333334,"time":1707848429.0},{"value":32.73333333333334,"time":1707848430.0},{"value":32.73333333333334,"time":1707848431.0},{"value":32.73333333333334,"time":1707848433.0},{"value":32.73333333333334,"time":1707848434.0},{"value":32.73333333333334,"time":1707848437.0},{"value":32.73333333333334,"time":1707848438.0},{"value":32.73333333333334,"time":1707848439.0},{"value":32.73333333333334,"time":1707848440.0},{"value":32.73333333333334,"time":1707848441.0},{"value":32.73333333333334,"time":1707848445.0},{"value":32.73333333333334,"time":1707848446.0},{"value":32.73333333333334,"time":1707848448.0},{"value":32.73333333333334,"time":1707848449.0},{"value":32.73333333333334,"time":1707848451.0},{"value":32.73333333333334,"time":1707848453.0},{"value":32.73333333333334,"time":1707848454.0},{"value":32.73333333333334,"time":1707848456.0},{"value":32.714999999999996,"time":1707848462.0},{"value":32.714999999999996,"time":1707848464.0},{"value":32.714999999999996,"time":1707848466.0},{"value":32.714999999999996,"time":1707848468.0},{"value":32.714999999999996,"time":1707848471.0},{"value":32.714999999999996,"time":1707848472.0},{"value":32.714999999999996,"time":1707848473.0},{"value":32.714999999999996,"time":1707848493.0},{"value":32.714999999999996,"time":1707848494.0},{"value":32.714999999999996,"time":1707848495.0},{"value":32.714999999999996,"time":1707848496.0},{"value":32.714999999999996,"time":1707848497.0},{"value":32.714999999999996,"time":1707848505.0},{"value":32.714999999999996,"time":1707848506.0},{"value":32.714999999999996,"time":1707848508.0},{"value":32.714999999999996,"time":1707848512.0},{"value":32.714999999999996,"time":1707848516.0},{"value":32.714999999999996,"time":1707848518.0},{"value":32.699999999999996,"time":1707848519.0},{"value":32.699999999999996,"time":1707848522.0},{"value":32.699999999999996,"time":1707848523.0},{"value":32.699999999999996,"time":1707848524.0},{"value":32.699999999999996,"time":1707848525.0},{"value":32.699999999999996,"time":1707848527.0},{"value":32.699999999999996,"time":1707848531.0},{"value":32.699999999999996,"time":1707848532.0},{"value":32.699999999999996,"time":1707848539.0},{"value":32.699999999999996,"time":1707848541.0},{"value":32.699999999999996,"time":1707848542.0},{"value":32.699999999999996,"time":1707848543.0},{"value":32.699999999999996,"time":1707848544.0},{"value":32.699999999999996,"time":1707848547.0},{"value":32.699999999999996,"time":1707848552.0},{"value":32.699999999999996,"time":1707848554.0},{"value":32.699999999999996,"time":1707848555.0},{"value":32.699999999999996,"time":1707848557.0},{"value":32.699999999999996,"time":1707848561.0},{"value":32.699999999999996,"time":1707848565.0},{"value":32.699999999999996,"time":1707848568.0},{"value":32.699999999999996,"time":1707848572.0},{"value":32.699999999999996,"time":1707848574.0},{"value":32.699999999999996,"time":1707848577.0},{"value":32.699999999999996,"time":1707848578.0},{"value":32.69343333333333,"time":1707848581.0},{"value":32.69343333333333,"time":1707848582.0},{"value":32.69343333333333,"time":1707848583.0},{"value":32.69343333333333,"time":1707848584.0},{"value":32.69343333333333,"time":1707848585.0},{"value":32.69343333333333,"time":1707848592.0},{"value":32.69343333333333,"time":1707848601.0},{"value":32.69343333333333,"time":1707848606.0},{"value":32.69343333333333,"time":1707848610.0},{"value":32.69343333333333,"time":1707848611.0},{"value":32.69343333333333,"time":1707848616.0},{"value":32.69343333333333,"time":1707848617.0},{"value":32.69343333333333,"time":1707848618.0},{"value":32.69343333333333,"time":1707848619.0},{"value":32.69343333333333,"time":1707848620.0},{"value":32.69343333333333,"time":1707848621.0},{"value":32.69343333333333,"time":1707848625.0},{"value":32.69343333333333,"time":1707848626.0},{"value":32.69343333333333,"time":1707848632.0},{"value":32.69343333333333,"time":1707848634.0},{"value":32.69343333333333,"time":1707848635.0},{"value":32.68666666666667,"time":1707848639.0},{"value":32.68666666666667,"time":1707848640.0},{"value":32.68666666666667,"time":1707848641.0},{"value":32.68666666666667,"time":1707848642.0},{"value":32.68666666666667,"time":1707848643.0},{"value":32.68666666666667,"time":1707848644.0},{"value":32.68666666666667,"time":1707848646.0},{"value":32.68666666666667,"time":1707848647.0},{"value":32.68666666666667,"time":1707848648.0},{"value":32.68666666666667,"time":1707848649.0},{"value":32.68666666666667,"time":1707848651.0},{"value":32.68666666666667,"time":1707848652.0},{"value":32.68666666666667,"time":1707848654.0},{"value":32.68666666666667,"time":1707848656.0},{"value":32.68666666666667,"time":1707848657.0},{"value":32.68666666666667,"time":1707848659.0},{"value":32.68666666666667,"time":1707848661.0},{"value":32.68666666666667,"time":1707848663.0},{"value":32.68666666666667,"time":1707848673.0},{"value":32.68666666666667,"time":1707848677.0},{"value":32.68666666666667,"time":1707848682.0},{"value":32.68666666666667,"time":1707848684.0},{"value":32.68666666666667,"time":1707848686.0},{"value":32.68666666666667,"time":1707848690.0},{"value":32.68666666666667,"time":1707848691.0},{"value":32.68666666666667,"time":1707848693.0},{"value":32.681666666666665,"time":1707848701.0},{"value":32.681666666666665,"time":1707848702.0},{"value":32.681666666666665,"time":1707848703.0},{"value":32.681666666666665,"time":1707848704.0},{"value":32.681666666666665,"time":1707848705.0},{"value":32.681666666666665,"time":1707848707.0},{"value":32.681666666666665,"time":1707848708.0},{"value":32.681666666666665,"time":1707848710.0},{"value":32.681666666666665,"time":1707848711.0},{"value":32.681666666666665,"time":1707848712.0},{"value":32.681666666666665,"time":1707848713.0},{"value":32.681666666666665,"time":1707848717.0},{"value":32.681666666666665,"time":1707848718.0},{"value":32.681666666666665,"time":1707848719.0},{"value":32.681666666666665,"time":1707848720.0},{"value":32.681666666666665,"time":1707848722.0},{"value":32.681666666666665,"time":1707848724.0},{"value":32.681666666666665,"time":1707848725.0},{"value":32.681666666666665,"time":1707848726.0},{"value":32.681666666666665,"time":1707848729.0},{"value":32.681666666666665,"time":1707848732.0},{"value":32.681666666666665,"time":1707848735.0},{"value":32.681666666666665,"time":1707848737.0},{"value":32.681666666666665,"time":1707848738.0},{"value":32.681666666666665,"time":1707848742.0},{"value":32.681666666666665,"time":1707848746.0},{"value":32.681666666666665,"time":1707848747.0},{"value":32.681666666666665,"time":1707848748.0},{"value":32.681666666666665,"time":1707848749.0},{"value":32.681666666666665,"time":1707848752.0},{"value":32.681666666666665,"time":1707848753.0},{"value":32.681666666666665,"time":1707848755.0},{"value":32.681666666666665,"time":1707848757.0},{"value":32.685,"time":1707848759.0},{"value":32.685,"time":1707848761.0},{"value":32.685,"time":1707848764.0},{"value":32.685,"time":1707848767.0},{"value":32.685,"time":1707848775.0},{"value":32.685,"time":1707848776.0},{"value":32.685,"time":1707848777.0},{"value":32.685,"time":1707848781.0},{"value":32.685,"time":1707848784.0},{"value":32.685,"time":1707848785.0},{"value":32.685,"time":1707848786.0},{"value":32.685,"time":1707848788.0},{"value":32.685,"time":1707848789.0},{"value":32.685,"time":1707848791.0},{"value":32.685,"time":1707848793.0},{"value":32.685,"time":1707848795.0},{"value":32.685,"time":1707848796.0},{"value":32.685,"time":1707848797.0},{"value":32.685,"time":1707848800.0},{"value":32.685,"time":1707848801.0},{"value":32.685,"time":1707848803.0},{"value":32.685,"time":1707848804.0},{"value":32.685,"time":1707848805.0},{"value":32.685,"time":1707848806.0},{"value":32.685,"time":1707848807.0},{"value":32.685,"time":1707848809.0},{"value":32.685,"time":1707848810.0},{"value":32.685,"time":1707848811.0},{"value":32.685,"time":1707848814.0},{"value":32.685,"time":1707848815.0},{"value":32.685,"time":1707848816.0},{"value":32.685,"time":1707848817.0},{"value":32.685,"time":1707848818.0},{"value":32.68833333333333,"time":1707848821.0},{"value":32.68833333333333,"time":1707848823.0},{"value":32.68833333333333,"time":1707848824.0},{"value":32.68833333333333,"time":1707848826.0},{"value":32.68833333333333,"time":1707848827.0},{"value":32.68833333333333,"time":1707848841.0},{"value":32.68833333333333,"time":1707848850.0},{"value":32.68833333333333,"time":1707848851.0},{"value":32.68833333333333,"time":1707848852.0},{"value":32.68833333333333,"time":1707848853.0},{"value":32.68833333333333,"time":1707848856.0},{"value":32.68833333333333,"time":1707848862.0},{"value":32.68833333333333,"time":1707848867.0},{"value":32.68833333333333,"time":1707848868.0},{"value":32.68833333333333,"time":1707848869.0},{"value":32.68833333333333,"time":1707848871.0},{"value":32.68833333333333,"time":1707848876.0},{"value":32.68833333333333,"time":1707848877.0},{"value":32.68833333333333,"time":1707848878.0},{"value":32.69833333333333,"time":1707848884.0},{"value":32.69833333333333,"time":1707848886.0},{"value":32.69833333333333,"time":1707848891.0},{"value":32.69833333333333,"time":1707848892.0},{"value":32.69833333333333,"time":1707848894.0},{"value":32.69833333333333,"time":1707848895.0},{"value":32.69833333333333,"time":1707848896.0},{"value":32.69833333333333,"time":1707848897.0},{"value":32.69833333333333,"time":1707848900.0},{"value":32.69833333333333,"time":1707848903.0},{"value":32.69833333333333,"time":1707848905.0},{"value":32.69833333333333,"time":1707848906.0},{"value":32.69833333333333,"time":1707848907.0},{"value":32.69833333333333,"time":1707848908.0},{"value":32.69833333333333,"time":1707848910.0},{"value":32.69833333333333,"time":1707848911.0},{"value":32.69833333333333,"time":1707848915.0},{"value":32.69833333333333,"time":1707848916.0},{"value":32.69833333333333,"time":1707848917.0},{"value":32.69833333333333,"time":1707848925.0},{"value":32.69833333333333,"time":1707848927.0},{"value":32.69833333333333,"time":1707848928.0},{"value":32.69833333333333,"time":1707848938.0},{"value":32.705,"time":1707848939.0},{"value":32.705,"time":1707848941.0},{"value":32.705,"time":1707848943.0},{"value":32.705,"time":1707848947.0},{"value":32.705,"time":1707848952.0},{"value":32.705,"time":1707848953.0},{"value":32.705,"time":1707848963.0},{"value":32.705,"time":1707848964.0},{"value":32.705,"time":1707848972.0},{"value":32.705,"time":1707848973.0},{"value":32.705,"time":1707848978.0},{"value":32.705,"time":1707848979.0},{"value":32.705,"time":1707848981.0},{"value":32.705,"time":1707848982.0},{"value":32.705,"time":1707848985.0},{"value":32.705,"time":1707848986.0},{"value":32.705,"time":1707848987.0},{"value":32.705,"time":1707848993.0},{"value":32.705,"time":1707848996.0},{"value":32.705,"time":1707848998.0},{"value":32.69996666666667,"time":1707849004.0},{"value":32.69996666666667,"time":1707849005.0},{"value":32.69996666666667,"time":1707849006.0},{"value":32.69996666666667,"time":1707849007.0},{"value":32.69996666666667,"time":1707849009.0},{"value":32.69996666666667,"time":1707849010.0},{"value":32.69996666666667,"time":1707849012.0},{"value":32.69996666666667,"time":1707849014.0},{"value":32.69996666666667,"time":1707849015.0},{"value":32.69996666666667,"time":1707849016.0},{"value":32.69996666666667,"time":1707849019.0},{"value":32.69996666666667,"time":1707849020.0},{"value":32.69996666666667,"time":1707849024.0},{"value":32.69996666666667,"time":1707849025.0},{"value":32.69996666666667,"time":1707849028.0},{"value":32.69996666666667,"time":1707849030.0},{"value":32.69996666666667,"time":1707849037.0},{"value":32.69996666666667,"time":1707849038.0},{"value":32.69996666666667,"time":1707849039.0},{"value":32.69996666666667,"time":1707849040.0},{"value":32.69996666666667,"time":1707849041.0},{"value":32.69996666666667,"time":1707849047.0},{"value":32.69996666666667,"time":1707849049.0},{"value":32.69996666666667,"time":1707849050.0},{"value":32.69996666666667,"time":1707849052.0},{"value":32.69996666666667,"time":1707849055.0},{"value":32.69996666666667,"time":1707849058.0},{"value":32.689099999999996,"time":1707849059.0},{"value":32.689099999999996,"time":1707849061.0},{"value":32.689099999999996,"time":1707849063.0},{"value":32.689099999999996,"time":1707849064.0},{"value":32.689099999999996,"time":1707849066.0},{"value":32.689099999999996,"time":1707849068.0},{"value":32.689099999999996,"time":1707849071.0},{"value":32.689099999999996,"time":1707849072.0},{"value":32.689099999999996,"time":1707849073.0},{"value":32.689099999999996,"time":1707849076.0},{"value":32.689099999999996,"time":1707849080.0},{"value":32.689099999999996,"time":1707849082.0},{"value":32.689099999999996,"time":1707849083.0},{"value":32.689099999999996,"time":1707849084.0},{"value":32.689099999999996,"time":1707849086.0},{"value":32.689099999999996,"time":1707849088.0},{"value":32.689099999999996,"time":1707849091.0},{"value":32.689099999999996,"time":1707849092.0},{"value":32.689099999999996,"time":1707849095.0},{"value":32.689099999999996,"time":1707849097.0},{"value":32.689099999999996,"time":1707849100.0},{"value":32.689099999999996,"time":1707849101.0},{"value":32.689099999999996,"time":1707849102.0},{"value":32.689099999999996,"time":1707849103.0},{"value":32.689099999999996,"time":1707849106.0},{"value":32.689099999999996,"time":1707849107.0},{"value":32.708333333333336,"time":1707849120.0},{"value":32.708333333333336,"time":1707849121.0},{"value":32.708333333333336,"time":1707849122.0},{"value":32.708333333333336,"time":1707849124.0},{"value":32.708333333333336,"time":1707849125.0},{"value":32.708333333333336,"time":1707849126.0},{"value":32.708333333333336,"time":1707849127.0},{"value":32.708333333333336,"time":1707849128.0},{"value":32.708333333333336,"time":1707849129.0},{"value":32.708333333333336,"time":1707849133.0},{"value":32.708333333333336,"time":1707849135.0},{"value":32.708333333333336,"time":1707849139.0},{"value":32.708333333333336,"time":1707849140.0},{"value":32.708333333333336,"time":1707849141.0},{"value":32.708333333333336,"time":1707849142.0},{"value":32.708333333333336,"time":1707849143.0},{"value":32.708333333333336,"time":1707849145.0},{"value":32.708333333333336,"time":1707849148.0},{"value":32.708333333333336,"time":1707849151.0},{"value":32.708333333333336,"time":1707849152.0},{"value":32.708333333333336,"time":1707849153.0},{"value":32.708333333333336,"time":1707849154.0},{"value":32.708333333333336,"time":1707849157.0},{"value":32.708333333333336,"time":1707849159.0},{"value":32.708333333333336,"time":1707849161.0},{"value":32.708333333333336,"time":1707849162.0},{"value":32.708333333333336,"time":1707849166.0},{"value":32.708333333333336,"time":1707849170.0},{"value":32.708333333333336,"time":1707849171.0},{"value":32.708333333333336,"time":1707849172.0},{"value":32.708333333333336,"time":1707849174.0},{"value":32.708333333333336,"time":1707849178.0},{"value":32.70666666666667,"time":1707849181.0},{"value":32.70666666666667,"time":1707849184.0},{"value":32.70666666666667,"time":1707849185.0},{"value":32.70666666666667,"time":1707849187.0},{"value":32.70666666666667,"time":1707849189.0},{"value":32.70666666666667,"time":1707849194.0},{"value":32.70666666666667,"time":1707849197.0},{"value":32.70666666666667,"time":1707849200.0},{"value":32.70666666666667,"time":1707849203.0},{"value":32.70666666666667,"time":1707849205.0},{"value":32.70666666666667,"time":1707849207.0},{"value":32.70666666666667,"time":1707849214.0},{"value":32.70666666666667,"time":1707849219.0},{"value":32.70666666666667,"time":1707849222.0},{"value":32.70666666666667,"time":1707849223.0},{"value":32.70666666666667,"time":1707849224.0},{"value":32.70666666666667,"time":1707849227.0},{"value":32.70666666666667,"time":1707849228.0},{"value":32.699600000000004,"time":1707849239.0},{"value":32.699600000000004,"time":1707849241.0},{"value":32.699600000000004,"time":1707849242.0},{"value":32.699600000000004,"time":1707849243.0},{"value":32.699600000000004,"time":1707849244.0},{"value":32.699600000000004,"time":1707849247.0},{"value":32.699600000000004,"time":1707849249.0},{"value":32.699600000000004,"time":1707849250.0},{"value":32.699600000000004,"time":1707849252.0},{"value":32.699600000000004,"time":1707849253.0},{"value":32.699600000000004,"time":1707849257.0},{"value":32.699600000000004,"time":1707849258.0},{"value":32.699600000000004,"time":1707849262.0},{"value":32.699600000000004,"time":1707849273.0},{"value":32.699600000000004,"time":1707849274.0},{"value":32.699600000000004,"time":1707849276.0},{"value":32.699600000000004,"time":1707849277.0},{"value":32.699600000000004,"time":1707849279.0},{"value":32.699600000000004,"time":1707849280.0},{"value":32.699600000000004,"time":1707849285.0},{"value":32.699600000000004,"time":1707849290.0},{"value":32.699600000000004,"time":1707849297.0},{"value":32.70033333333333,"time":1707849302.0},{"value":32.70033333333333,"time":1707849304.0},{"value":32.70033333333333,"time":1707849305.0},{"value":32.70033333333333,"time":1707849308.0},{"value":32.70033333333333,"time":1707849311.0},{"value":32.70033333333333,"time":1707849313.0},{"value":32.70033333333333,"time":1707849314.0},{"value":32.70033333333333,"time":1707849315.0},{"value":32.70033333333333,"time":1707849316.0},{"value":32.70033333333333,"time":1707849317.0},{"value":32.70033333333333,"time":1707849318.0},{"value":32.70033333333333,"time":1707849323.0},{"value":32.70033333333333,"time":1707849324.0},{"value":32.70033333333333,"time":1707849328.0},{"value":32.70033333333333,"time":1707849329.0},{"value":32.70033333333333,"time":1707849330.0},{"value":32.70033333333333,"time":1707849334.0},{"value":32.70033333333333,"time":1707849341.0},{"value":32.70033333333333,"time":1707849346.0},{"value":32.70033333333333,"time":1707849349.0},{"value":32.70033333333333,"time":1707849352.0},{"value":32.70033333333333,"time":1707849354.0},{"value":32.70033333333333,"time":1707849356.0},{"value":32.70033333333333,"time":1707849358.0},{"value":32.71033333333333,"time":1707849359.0},{"value":32.71033333333333,"time":1707849361.0},{"value":32.71033333333333,"time":1707849363.0},{"value":32.71033333333333,"time":1707849364.0},{"value":32.71033333333333,"time":1707849365.0},{"value":32.71033333333333,"time":1707849367.0},{"value":32.71033333333333,"time":1707849368.0},{"value":32.71033333333333,"time":1707849372.0},{"value":32.71033333333333,"time":1707849373.0},{"value":32.71033333333333,"time":1707849376.0},{"value":32.71033333333333,"time":1707849377.0},{"value":32.71033333333333,"time":1707849381.0},{"value":32.71033333333333,"time":1707849387.0},{"value":32.71033333333333,"time":1707849391.0},{"value":32.71033333333333,"time":1707849396.0},{"value":32.71033333333333,"time":1707849399.0},{"value":32.71033333333333,"time":1707849400.0},{"value":32.71033333333333,"time":1707849409.0},{"value":32.71033333333333,"time":1707849414.0},{"value":32.71033333333333,"time":1707849415.0},{"value":32.71033333333333,"time":1707849416.0},{"value":32.718333333333334,"time":1707849421.0},{"value":32.718333333333334,"time":1707849429.0},{"value":32.718333333333334,"time":1707849431.0},{"value":32.718333333333334,"time":1707849436.0},{"value":32.718333333333334,"time":1707849439.0},{"value":32.718333333333334,"time":1707849442.0},{"value":32.718333333333334,"time":1707849445.0},{"value":32.718333333333334,"time":1707849446.0},{"value":32.718333333333334,"time":1707849452.0},{"value":32.718333333333334,"time":1707849456.0},{"value":32.718333333333334,"time":1707849459.0},{"value":32.718333333333334,"time":1707849460.0},{"value":32.718333333333334,"time":1707849465.0},{"value":32.718333333333334,"time":1707849466.0},{"value":32.718333333333334,"time":1707849468.0},{"value":32.718333333333334,"time":1707849470.0},{"value":32.718333333333334,"time":1707849474.0},{"value":32.718333333333334,"time":1707849475.0},{"value":32.718333333333334,"time":1707849476.0},{"value":32.718333333333334,"time":1707849478.0},{"value":32.69833333333333,"time":1707849481.0},{"value":32.69833333333333,"time":1707849485.0},{"value":32.69833333333333,"time":1707849486.0},{"value":32.69833333333333,"time":1707849487.0},{"value":32.69833333333333,"time":1707849488.0},{"value":32.69833333333333,"time":1707849489.0},{"value":32.69833333333333,"time":1707849493.0},{"value":32.69833333333333,"time":1707849498.0},{"value":32.69833333333333,"time":1707849499.0},{"value":32.69833333333333,"time":1707849500.0},{"value":32.69833333333333,"time":1707849501.0},{"value":32.69833333333333,"time":1707849505.0},{"value":32.69833333333333,"time":1707849506.0},{"value":32.69833333333333,"time":1707849508.0},{"value":32.69833333333333,"time":1707849509.0},{"value":32.69833333333333,"time":1707849510.0},{"value":32.69833333333333,"time":1707849515.0},{"value":32.69833333333333,"time":1707849518.0},{"value":32.69833333333333,"time":1707849522.0},{"value":32.69833333333333,"time":1707849526.0},{"value":32.69833333333333,"time":1707849530.0},{"value":32.69833333333333,"time":1707849533.0},{"value":32.69833333333333,"time":1707849534.0},{"value":32.69833333333333,"time":1707849535.0},{"value":32.7,"time":1707849540.0},{"value":32.7,"time":1707849545.0},{"value":32.7,"time":1707849550.0},{"value":32.7,"time":1707849553.0},{"value":32.7,"time":1707849554.0},{"value":32.7,"time":1707849563.0},{"value":32.7,"time":1707849566.0},{"value":32.7,"time":1707849571.0},{"value":32.7,"time":1707849573.0},{"value":32.7,"time":1707849574.0},{"value":32.7,"time":1707849575.0},{"value":32.7,"time":1707849589.0},{"value":32.7,"time":1707849594.0},{"value":32.7,"time":1707849595.0},{"value":32.7,"time":1707849596.0},{"value":32.70286666666667,"time":1707849601.0},{"value":32.70286666666667,"time":1707849602.0},{"value":32.70286666666667,"time":1707849604.0},{"value":32.70286666666667,"time":1707849605.0},{"value":32.70286666666667,"time":1707849606.0},{"value":32.70286666666667,"time":1707849607.0},{"value":32.70286666666667,"time":1707849608.0},{"value":32.70286666666667,"time":1707849612.0},{"value":32.70286666666667,"time":1707849616.0},{"value":32.70286666666667,"time":1707849619.0},{"value":32.70286666666667,"time":1707849624.0},{"value":32.70286666666667,"time":1707849628.0},{"value":32.70286666666667,"time":1707849629.0},{"value":32.70286666666667,"time":1707849630.0},{"value":32.70286666666667,"time":1707849631.0},{"value":32.70286666666667,"time":1707849632.0},{"value":32.70286666666667,"time":1707849634.0},{"value":32.70286666666667,"time":1707849637.0},{"value":32.70286666666667,"time":1707849638.0},{"value":32.70286666666667,"time":1707849639.0},{"value":32.70286666666667,"time":1707849640.0},{"value":32.70286666666667,"time":1707849641.0},{"value":32.70286666666667,"time":1707849645.0},{"value":32.70286666666667,"time":1707849646.0},{"value":32.70286666666667,"time":1707849654.0},{"value":32.70286666666667,"time":1707849657.0},{"value":32.70286666666667,"time":1707849658.0},{"value":32.6989,"time":1707849659.0},{"value":32.6989,"time":1707849661.0},{"value":32.6989,"time":1707849662.0},{"value":32.6989,"time":1707849671.0},{"value":32.6989,"time":1707849672.0},{"value":32.6989,"time":1707849674.0},{"value":32.6989,"time":1707849679.0},{"value":32.6989,"time":1707849681.0},{"value":32.6989,"time":1707849682.0},{"value":32.6989,"time":1707849684.0},{"value":32.6989,"time":1707849686.0},{"value":32.6989,"time":1707849688.0},{"value":32.6989,"time":1707849694.0},{"value":32.6989,"time":1707849697.0},{"value":32.6989,"time":1707849700.0},{"value":32.6989,"time":1707849701.0},{"value":32.6989,"time":1707849702.0},{"value":32.6989,"time":1707849704.0},{"value":32.6989,"time":1707849705.0},{"value":32.6989,"time":1707849708.0},{"value":32.6989,"time":1707849709.0},{"value":32.6989,"time":1707849710.0},{"value":32.6989,"time":1707849712.0},{"value":32.6989,"time":1707849714.0},{"value":32.6989,"time":1707849715.0},{"value":32.6989,"time":1707849716.0},{"value":32.6989,"time":1707849717.0},{"value":32.68833333333333,"time":1707849720.0},{"value":32.68833333333333,"time":1707849721.0},{"value":32.68833333333333,"time":1707849723.0},{"value":32.68833333333333,"time":1707849728.0},{"value":32.68833333333333,"time":1707849729.0},{"value":32.68833333333333,"time":1707849730.0},{"value":32.68833333333333,"time":1707849734.0},{"value":32.68833333333333,"time":1707849741.0},{"value":32.68833333333333,"time":1707849744.0},{"value":32.68833333333333,"time":1707849746.0},{"value":32.68833333333333,"time":1707849748.0},{"value":32.68833333333333,"time":1707849750.0},{"value":32.68833333333333,"time":1707849755.0},{"value":32.68833333333333,"time":1707849756.0},{"value":32.68833333333333,"time":1707849759.0},{"value":32.68833333333333,"time":1707849760.0},{"value":32.68833333333333,"time":1707849761.0},{"value":32.68833333333333,"time":1707849762.0},{"value":32.68833333333333,"time":1707849765.0},{"value":32.68833333333333,"time":1707849766.0},{"value":32.68833333333333,"time":1707849767.0},{"value":32.68833333333333,"time":1707849772.0},{"value":32.68833333333333,"time":1707849775.0},{"value":32.68833333333333,"time":1707849776.0},{"value":32.69166666666666,"time":1707849781.0},{"value":32.69166666666666,"time":1707849783.0},{"value":32.69166666666666,"time":1707849785.0},{"value":32.69166666666666,"time":1707849786.0},{"value":32.69166666666666,"time":1707849788.0},{"value":32.69166666666666,"time":1707849789.0},{"value":32.69166666666666,"time":1707849796.0},{"value":32.69166666666666,"time":1707849797.0},{"value":32.69166666666666,"time":1707849800.0},{"value":32.69166666666666,"time":1707849804.0},{"value":32.69166666666666,"time":1707849815.0},{"value":32.69166666666666,"time":1707849816.0},{"value":32.69166666666666,"time":1707849818.0},{"value":32.69166666666666,"time":1707849821.0},{"value":32.69166666666666,"time":1707849827.0},{"value":32.69166666666666,"time":1707849828.0},{"value":32.69166666666666,"time":1707849829.0},{"value":32.69166666666666,"time":1707849830.0},{"value":32.69166666666666,"time":1707849831.0},{"value":32.69166666666666,"time":1707849832.0},{"value":32.69166666666666,"time":1707849834.0},{"value":32.69166666666666,"time":1707849836.0},{"value":32.6838,"time":1707849840.0},{"value":32.6838,"time":1707849842.0},{"value":32.6838,"time":1707849843.0},{"value":32.6838,"time":1707849852.0},{"value":32.6838,"time":1707849853.0},{"value":32.6838,"time":1707849855.0},{"value":32.6838,"time":1707849858.0},{"value":32.6838,"time":1707849860.0},{"value":32.6838,"time":1707849861.0},{"value":32.6838,"time":1707849864.0},{"value":32.6838,"time":1707849865.0},{"value":32.6838,"time":1707849866.0},{"value":32.6838,"time":1707849869.0},{"value":32.6838,"time":1707849873.0},{"value":32.6838,"time":1707849877.0},{"value":32.6838,"time":1707849886.0},{"value":32.6838,"time":1707849888.0},{"value":32.6838,"time":1707849889.0},{"value":32.6838,"time":1707849892.0},{"value":32.6838,"time":1707849894.0},{"value":32.6838,"time":1707849897.0},{"value":32.68333333333333,"time":1707849900.0},{"value":32.68333333333333,"time":1707849901.0},{"value":32.68333333333333,"time":1707849904.0},{"value":32.68333333333333,"time":1707849908.0},{"value":32.68333333333333,"time":1707849910.0},{"value":32.68333333333333,"time":1707849918.0},{"value":32.68333333333333,"time":1707849921.0},{"value":32.68333333333333,"time":1707849923.0},{"value":32.68333333333333,"time":1707849924.0},{"value":32.68333333333333,"time":1707849925.0},{"value":32.68333333333333,"time":1707849926.0},{"value":32.68333333333333,"time":1707849928.0},{"value":32.68333333333333,"time":1707849929.0},{"value":32.68333333333333,"time":1707849931.0},{"value":32.68333333333333,"time":1707849932.0},{"value":32.68333333333333,"time":1707849933.0},{"value":32.68333333333333,"time":1707849934.0},{"value":32.68333333333333,"time":1707849937.0},{"value":32.68333333333333,"time":1707849939.0},{"value":32.68333333333333,"time":1707849940.0},{"value":32.68333333333333,"time":1707849941.0},{"value":32.68333333333333,"time":1707849943.0},{"value":32.685,"time":1707849962.0},{"value":32.685,"time":1707849963.0},{"value":32.685,"time":1707849965.0},{"value":32.685,"time":1707849968.0},{"value":32.685,"time":1707849969.0},{"value":32.685,"time":1707849970.0},{"value":32.685,"time":1707849973.0},{"value":32.685,"time":1707849974.0},{"value":32.685,"time":1707849975.0},{"value":32.685,"time":1707849976.0},{"value":32.685,"time":1707849979.0},{"value":32.685,"time":1707849985.0},{"value":32.685,"time":1707849986.0},{"value":32.685,"time":1707849988.0},{"value":32.685,"time":1707849990.0},{"value":32.685,"time":1707849992.0},{"value":32.685,"time":1707849997.0},{"value":32.685,"time":1707850000.0},{"value":32.685,"time":1707850006.0},{"value":32.685,"time":1707850008.0},{"value":32.685,"time":1707850009.0},{"value":32.685,"time":1707850010.0},{"value":32.685,"time":1707850011.0},{"value":32.685,"time":1707850012.0},{"value":32.685,"time":1707850013.0},{"value":32.685,"time":1707850014.0},{"value":32.685,"time":1707850017.0},{"value":32.685,"time":1707850018.0},{"value":32.67166666666667,"time":1707850019.0},{"value":32.67166666666667,"time":1707850020.0},{"value":32.67166666666667,"time":1707850021.0},{"value":32.67166666666667,"time":1707850023.0},{"value":32.67166666666667,"time":1707850028.0},{"value":32.67166666666667,"time":1707850031.0},{"value":32.67166666666667,"time":1707850032.0},{"value":32.67166666666667,"time":1707850033.0},{"value":32.67166666666667,"time":1707850034.0},{"value":32.67166666666667,"time":1707850036.0},{"value":32.67166666666667,"time":1707850037.0},{"value":32.67166666666667,"time":1707850038.0},{"value":32.67166666666667,"time":1707850042.0},{"value":32.67166666666667,"time":1707850046.0},{"value":32.67166666666667,"time":1707850048.0},{"value":32.67166666666667,"time":1707850050.0},{"value":32.67166666666667,"time":1707850056.0},{"value":32.67166666666667,"time":1707850060.0},{"value":32.67166666666667,"time":1707850061.0},{"value":32.67166666666667,"time":1707850065.0},{"value":32.67166666666667,"time":1707850067.0},{"value":32.67166666666667,"time":1707850070.0},{"value":32.67166666666667,"time":1707850077.0},{"value":32.67166666666667,"time":1707850078.0},{"value":32.67666666666667,"time":1707850079.0},{"value":32.67666666666667,"time":1707850081.0},{"value":32.67666666666667,"time":1707850085.0},{"value":32.67666666666667,"time":1707850088.0},{"value":32.67666666666667,"time":1707850092.0},{"value":32.67666666666667,"time":1707850096.0},{"value":32.67666666666667,"time":1707850098.0},{"value":32.67666666666667,"time":1707850101.0},{"value":32.67666666666667,"time":1707850102.0},{"value":32.67666666666667,"time":1707850103.0},{"value":32.67666666666667,"time":1707850104.0},{"value":32.67666666666667,"time":1707850107.0},{"value":32.67666666666667,"time":1707850113.0},{"value":32.67666666666667,"time":1707850114.0},{"value":32.67666666666667,"time":1707850125.0},{"value":32.67666666666667,"time":1707850126.0},{"value":32.67666666666667,"time":1707850127.0},{"value":32.67666666666667,"time":1707850130.0},{"value":32.67666666666667,"time":1707850136.0},{"value":32.67666666666667,"time":1707850137.0},{"value":32.67666666666667,"time":1707850138.0},{"value":32.67843333333333,"time":1707850139.0},{"value":32.67843333333333,"time":1707850140.0},{"value":32.67843333333333,"time":1707850142.0},{"value":32.67843333333333,"time":1707850143.0},{"value":32.67843333333333,"time":1707850146.0},{"value":32.67843333333333,"time":1707850152.0},{"value":32.67843333333333,"time":1707850156.0},{"value":32.67843333333333,"time":1707850157.0},{"value":32.67843333333333,"time":1707850162.0},{"value":32.67843333333333,"time":1707850163.0},{"value":32.67843333333333,"time":1707850164.0},{"value":32.67843333333333,"time":1707850172.0},{"value":32.67843333333333,"time":1707850173.0},{"value":32.67843333333333,"time":1707850175.0},{"value":32.67843333333333,"time":1707850176.0},{"value":32.67843333333333,"time":1707850177.0},{"value":32.67843333333333,"time":1707850182.0},{"value":32.67843333333333,"time":1707850190.0},{"value":32.67843333333333,"time":1707850191.0},{"value":32.67843333333333,"time":1707850193.0},{"value":32.67843333333333,"time":1707850194.0},{"value":32.67843333333333,"time":1707850195.0},{"value":32.67843333333333,"time":1707850197.0},{"value":32.66833333333333,"time":1707850200.0},{"value":32.66833333333333,"time":1707850203.0},{"value":32.66833333333333,"time":1707850204.0},{"value":32.66833333333333,"time":1707850207.0},{"value":32.66833333333333,"time":1707850210.0},{"value":32.66833333333333,"time":1707850215.0},{"value":32.66833333333333,"time":1707850216.0},{"value":32.66833333333333,"time":1707850217.0},{"value":32.66833333333333,"time":1707850222.0},{"value":32.66833333333333,"time":1707850224.0},{"value":32.66833333333333,"time":1707850227.0},{"value":32.66833333333333,"time":1707850230.0},{"value":32.66833333333333,"time":1707850231.0},{"value":32.66833333333333,"time":1707850233.0},{"value":32.66833333333333,"time":1707850234.0},{"value":32.66833333333333,"time":1707850239.0},{"value":32.66833333333333,"time":1707850240.0},{"value":32.66833333333333,"time":1707850243.0},{"value":32.66833333333333,"time":1707850244.0},{"value":32.66833333333333,"time":1707850247.0},{"value":32.66833333333333,"time":1707850248.0},{"value":32.66833333333333,"time":1707850251.0},{"value":32.66833333333333,"time":1707850254.0},{"value":32.66833333333333,"time":1707850255.0},{"value":32.66833333333333,"time":1707850256.0},{"value":32.66833333333333,"time":1707850258.0},{"value":32.665,"time":1707850259.0},{"value":32.665,"time":1707850260.0},{"value":32.665,"time":1707850261.0},{"value":32.665,"time":1707850262.0},{"value":32.665,"time":1707850263.0},{"value":32.665,"time":1707850270.0},{"value":32.665,"time":1707850274.0},{"value":32.665,"time":1707850275.0},{"value":32.665,"time":1707850277.0},{"value":32.665,"time":1707850281.0},{"value":32.665,"time":1707850282.0},{"value":32.665,"time":1707850285.0},{"value":32.665,"time":1707850286.0},{"value":32.665,"time":1707850288.0},{"value":32.665,"time":1707850290.0},{"value":32.665,"time":1707850292.0},{"value":32.665,"time":1707850293.0},{"value":32.665,"time":1707850294.0},{"value":32.665,"time":1707850295.0},{"value":32.665,"time":1707850297.0},{"value":32.665,"time":1707850298.0},{"value":32.665,"time":1707850300.0},{"value":32.665,"time":1707850301.0},{"value":32.665,"time":1707850302.0},{"value":32.665,"time":1707850306.0},{"value":32.665,"time":1707850308.0},{"value":32.665,"time":1707850310.0},{"value":32.665,"time":1707850314.0},{"value":32.665,"time":1707850316.0},{"value":32.665,"time":1707850318.0},{"value":32.656666666666666,"time":1707850319.0},{"value":32.656666666666666,"time":1707850322.0},{"value":32.656666666666666,"time":1707850324.0},{"value":32.656666666666666,"time":1707850329.0},{"value":32.656666666666666,"time":1707850330.0},{"value":32.656666666666666,"time":1707850337.0},{"value":32.656666666666666,"time":1707850339.0},{"value":32.656666666666666,"time":1707850340.0},{"value":32.656666666666666,"time":1707850342.0},{"value":32.656666666666666,"time":1707850343.0},{"value":32.656666666666666,"time":1707850345.0},{"value":32.656666666666666,"time":1707850347.0},{"value":32.656666666666666,"time":1707850354.0},{"value":32.656666666666666,"time":1707850356.0},{"value":32.656666666666666,"time":1707850359.0},{"value":32.656666666666666,"time":1707850360.0},{"value":32.656666666666666,"time":1707850363.0},{"value":32.656666666666666,"time":1707850364.0},{"value":32.656666666666666,"time":1707850365.0},{"value":32.656666666666666,"time":1707850366.0},{"value":32.656666666666666,"time":1707850367.0},{"value":32.656666666666666,"time":1707850370.0},{"value":32.656666666666666,"time":1707850373.0},{"value":32.656666666666666,"time":1707850374.0},{"value":32.656666666666666,"time":1707850375.0},{"value":32.656666666666666,"time":1707850377.0},{"value":32.64833333333333,"time":1707850381.0},{"value":32.64833333333333,"time":1707850382.0},{"value":32.64833333333333,"time":1707850383.0},{"value":32.64833333333333,"time":1707850385.0},{"value":32.64833333333333,"time":1707850391.0},{"value":32.64833333333333,"time":1707850393.0},{"value":32.64833333333333,"time":1707850394.0},{"value":32.64833333333333,"time":1707850395.0},{"value":32.64833333333333,"time":1707850400.0},{"value":32.64833333333333,"time":1707850401.0},{"value":32.64833333333333,"time":1707850407.0},{"value":32.64833333333333,"time":1707850409.0},{"value":32.64833333333333,"time":1707850410.0},{"value":32.64833333333333,"time":1707850412.0},{"value":32.64833333333333,"time":1707850413.0},{"value":32.64833333333333,"time":1707850414.0},{"value":32.64833333333333,"time":1707850415.0},{"value":32.64833333333333,"time":1707850416.0},{"value":32.64833333333333,"time":1707850418.0},{"value":32.64833333333333,"time":1707850423.0},{"value":32.64833333333333,"time":1707850424.0},{"value":32.64833333333333,"time":1707850426.0},{"value":32.64833333333333,"time":1707850430.0},{"value":32.64833333333333,"time":1707850433.0},{"value":32.64833333333333,"time":1707850434.0},{"value":32.648300000000006,"time":1707850440.0},{"value":32.648300000000006,"time":1707850441.0},{"value":32.648300000000006,"time":1707850442.0},{"value":32.648300000000006,"time":1707850444.0},{"value":32.648300000000006,"time":1707850445.0},{"value":32.648300000000006,"time":1707850450.0},{"value":32.648300000000006,"time":1707850451.0},{"value":32.648300000000006,"time":1707850452.0},{"value":32.648300000000006,"time":1707850457.0},{"value":32.648300000000006,"time":1707850461.0},{"value":32.648300000000006,"time":1707850466.0},{"value":32.648300000000006,"time":1707850468.0},{"value":32.648300000000006,"time":1707850470.0},{"value":32.648300000000006,"time":1707850471.0},{"value":32.648300000000006,"time":1707850472.0},{"value":32.648300000000006,"time":1707850479.0},{"value":32.648300000000006,"time":1707850484.0},{"value":32.648300000000006,"time":1707850493.0},{"value":32.648300000000006,"time":1707850494.0},{"value":32.648300000000006,"time":1707850497.0},{"value":32.648300000000006,"time":1707850498.0},{"value":32.645,"time":1707850499.0},{"value":32.645,"time":1707850500.0},{"value":32.645,"time":1707850504.0},{"value":32.645,"time":1707850505.0},{"value":32.645,"time":1707850508.0},{"value":32.645,"time":1707850513.0},{"value":32.645,"time":1707850514.0},{"value":32.645,"time":1707850515.0},{"value":32.645,"time":1707850516.0},{"value":32.645,"time":1707850517.0},{"value":32.645,"time":1707850522.0},{"value":32.645,"time":1707850524.0},{"value":32.645,"time":1707850532.0},{"value":32.645,"time":1707850535.0},{"value":32.645,"time":1707850537.0},{"value":32.645,"time":1707850538.0},{"value":32.645,"time":1707850540.0},{"value":32.645,"time":1707850548.0},{"value":32.645,"time":1707850549.0},{"value":32.645,"time":1707850550.0},{"value":32.645,"time":1707850552.0},{"value":32.645,"time":1707850555.0},{"value":32.645,"time":1707850557.0},{"value":32.645,"time":1707850558.0},{"value":32.64163333333334,"time":1707850559.0},{"value":32.64163333333334,"time":1707850560.0},{"value":32.64163333333334,"time":1707850561.0},{"value":32.64163333333334,"time":1707850562.0},{"value":32.64163333333334,"time":1707850565.0},{"value":32.64163333333334,"time":1707850566.0},{"value":32.64163333333334,"time":1707850568.0},{"value":32.64163333333334,"time":1707850569.0},{"value":32.64163333333334,"time":1707850570.0},{"value":32.64163333333334,"time":1707850571.0},{"value":32.64163333333334,"time":1707850574.0},{"value":32.64163333333334,"time":1707850577.0},{"value":32.64163333333334,"time":1707850578.0},{"value":32.64163333333334,"time":1707850579.0},{"value":32.64163333333334,"time":1707850580.0},{"value":32.64163333333334,"time":1707850581.0},{"value":32.64163333333334,"time":1707850582.0},{"value":32.64163333333334,"time":1707850583.0},{"value":32.64163333333334,"time":1707850584.0},{"value":32.64163333333334,"time":1707850586.0},{"value":32.64163333333334,"time":1707850589.0},{"value":32.64163333333334,"time":1707850590.0},{"value":32.64163333333334,"time":1707850591.0},{"value":32.64163333333334,"time":1707850596.0},{"value":32.64163333333334,"time":1707850597.0},{"value":32.64163333333334,"time":1707850600.0},{"value":32.64163333333334,"time":1707850603.0},{"value":32.64163333333334,"time":1707850605.0},{"value":32.64163333333334,"time":1707850609.0},{"value":32.64163333333334,"time":1707850610.0},{"value":32.64163333333334,"time":1707850611.0},{"value":32.64163333333334,"time":1707850612.0},{"value":32.64163333333334,"time":1707850613.0},{"value":32.64163333333334,"time":1707850614.0},{"value":32.64163333333334,"time":1707850616.0},{"value":32.64163333333334,"time":1707850617.0},{"value":32.65,"time":1707850622.0},{"value":32.65,"time":1707850626.0},{"value":32.65,"time":1707850630.0},{"value":32.65,"time":1707850633.0},{"value":32.65,"time":1707850635.0},{"value":32.65,"time":1707850639.0},{"value":32.65,"time":1707850640.0},{"value":32.65,"time":1707850642.0},{"value":32.65,"time":1707850645.0},{"value":32.65,"time":1707850646.0},{"value":32.65,"time":1707850647.0},{"value":32.65,"time":1707850650.0},{"value":32.65,"time":1707850651.0},{"value":32.65,"time":1707850655.0},{"value":32.65,"time":1707850659.0},{"value":32.65,"time":1707850662.0},{"value":32.65,"time":1707850664.0},{"value":32.65,"time":1707850667.0},{"value":32.65,"time":1707850668.0},{"value":32.65,"time":1707850669.0},{"value":32.65,"time":1707850670.0},{"value":32.657000000000004,"time":1707850680.0},{"value":32.657000000000004,"time":1707850681.0},{"value":32.657000000000004,"time":1707850684.0},{"value":32.657000000000004,"time":1707850686.0},{"value":32.657000000000004,"time":1707850687.0},{"value":32.657000000000004,"time":1707850690.0},{"value":32.657000000000004,"time":1707850693.0},{"value":32.657000000000004,"time":1707850697.0},{"value":32.657000000000004,"time":1707850698.0},{"value":32.657000000000004,"time":1707850699.0},{"value":32.657000000000004,"time":1707850709.0},{"value":32.657000000000004,"time":1707850710.0},{"value":32.657000000000004,"time":1707850714.0},{"value":32.657000000000004,"time":1707850720.0},{"value":32.657000000000004,"time":1707850721.0},{"value":32.657000000000004,"time":1707850722.0},{"value":32.657000000000004,"time":1707850723.0},{"value":32.657000000000004,"time":1707850724.0},{"value":32.657000000000004,"time":1707850725.0},{"value":32.657000000000004,"time":1707850726.0},{"value":32.657000000000004,"time":1707850727.0},{"value":32.657000000000004,"time":1707850728.0},{"value":32.657000000000004,"time":1707850729.0},{"value":32.657000000000004,"time":1707850730.0},{"value":32.657000000000004,"time":1707850733.0},{"value":32.657000000000004,"time":1707850735.0},{"value":32.657000000000004,"time":1707850737.0},{"value":32.663333333333334,"time":1707850742.0},{"value":32.663333333333334,"time":1707850749.0},{"value":32.663333333333334,"time":1707850750.0},{"value":32.663333333333334,"time":1707850751.0},{"value":32.663333333333334,"time":1707850752.0},{"value":32.663333333333334,"time":1707850761.0},{"value":32.663333333333334,"time":1707850762.0},{"value":32.663333333333334,"time":1707850765.0},{"value":32.663333333333334,"time":1707850767.0},{"value":32.663333333333334,"time":1707850773.0},{"value":32.663333333333334,"time":1707850774.0},{"value":32.663333333333334,"time":1707850782.0},{"value":32.663333333333334,"time":1707850783.0},{"value":32.663333333333334,"time":1707850784.0},{"value":32.663333333333334,"time":1707850789.0},{"value":32.663333333333334,"time":1707850792.0},{"value":32.663333333333334,"time":1707850793.0},{"value":32.663333333333334,"time":1707850797.0},{"value":32.66466666666667,"time":1707850806.0},{"value":32.66466666666667,"time":1707850807.0},{"value":32.66466666666667,"time":1707850808.0},{"value":32.66466666666667,"time":1707850809.0},{"value":32.66466666666667,"time":1707850810.0},{"value":32.66466666666667,"time":1707850812.0},{"value":32.66466666666667,"time":1707850813.0},{"value":32.66466666666667,"time":1707850815.0},{"value":32.66466666666667,"time":1707850817.0},{"value":32.66466666666667,"time":1707850819.0},{"value":32.66466666666667,"time":1707850820.0},{"value":32.66466666666667,"time":1707850821.0},{"value":32.66466666666667,"time":1707850822.0},{"value":32.66466666666667,"time":1707850827.0},{"value":32.66466666666667,"time":1707850828.0},{"value":32.66466666666667,"time":1707850829.0},{"value":32.66466666666667,"time":1707850831.0},{"value":32.66466666666667,"time":1707850832.0},{"value":32.66466666666667,"time":1707850834.0},{"value":32.66466666666667,"time":1707850836.0},{"value":32.66466666666667,"time":1707850837.0},{"value":32.66466666666667,"time":1707850839.0},{"value":32.66466666666667,"time":1707850846.0},{"value":32.66466666666667,"time":1707850849.0},{"value":32.66466666666667,"time":1707850850.0},{"value":32.66466666666667,"time":1707850851.0},{"value":32.66466666666667,"time":1707850856.0},{"value":32.66466666666667,"time":1707850857.0},{"value":32.652800000000006,"time":1707850859.0},{"value":32.652800000000006,"time":1707850861.0},{"value":32.652800000000006,"time":1707850863.0},{"value":32.652800000000006,"time":1707850864.0},{"value":32.652800000000006,"time":1707850868.0},{"value":32.652800000000006,"time":1707850869.0},{"value":32.652800000000006,"time":1707850870.0},{"value":32.652800000000006,"time":1707850877.0},{"value":32.652800000000006,"time":1707850879.0},{"value":32.652800000000006,"time":1707850883.0},{"value":32.652800000000006,"time":1707850887.0},{"value":32.652800000000006,"time":1707850888.0},{"value":32.652800000000006,"time":1707850896.0},{"value":32.652800000000006,"time":1707850897.0},{"value":32.652800000000006,"time":1707850901.0},{"value":32.652800000000006,"time":1707850903.0},{"value":32.652800000000006,"time":1707850912.0},{"value":32.652800000000006,"time":1707850914.0},{"value":32.652800000000006,"time":1707850918.0},{"value":32.64666666666667,"time":1707850920.0},{"value":32.64666666666667,"time":1707850923.0},{"value":32.64666666666667,"time":1707850927.0},{"value":32.64666666666667,"time":1707850929.0},{"value":32.64666666666667,"time":1707850931.0},{"value":32.64666666666667,"time":1707850932.0},{"value":32.64666666666667,"time":1707850936.0},{"value":32.64666666666667,"time":1707850939.0},{"value":32.64666666666667,"time":1707850940.0},{"value":32.64666666666667,"time":1707850941.0},{"value":32.64666666666667,"time":1707850943.0},{"value":32.64666666666667,"time":1707850944.0},{"value":32.64666666666667,"time":1707850945.0},{"value":32.64666666666667,"time":1707850953.0},{"value":32.64666666666667,"time":1707850957.0},{"value":32.64666666666667,"time":1707850958.0},{"value":32.64666666666667,"time":1707850959.0},{"value":32.64666666666667,"time":1707850962.0},{"value":32.64666666666667,"time":1707850963.0},{"value":32.64666666666667,"time":1707850964.0},{"value":32.64666666666667,"time":1707850968.0},{"value":32.64666666666667,"time":1707850969.0},{"value":32.64666666666667,"time":1707850970.0},{"value":32.64666666666667,"time":1707850972.0},{"value":32.64666666666667,"time":1707850973.0},{"value":32.64666666666667,"time":1707850974.0},{"value":32.64666666666667,"time":1707850982.0},{"value":32.64666666666667,"time":1707850983.0},{"value":32.64666666666667,"time":1707850984.0},{"value":32.64666666666667,"time":1707850988.0},{"value":32.64666666666667,"time":1707850989.0},{"value":32.64666666666667,"time":1707850991.0},{"value":32.64666666666667,"time":1707850993.0},{"value":32.64666666666667,"time":1707851001.0},{"value":32.64666666666667,"time":1707851004.0},{"value":32.64666666666667,"time":1707851005.0},{"value":32.64666666666667,"time":1707851007.0},{"value":32.64666666666667,"time":1707851009.0},{"value":32.64666666666667,"time":1707851011.0},{"value":32.64666666666667,"time":1707851016.0},{"value":32.64666666666667,"time":1707851018.0},{"value":32.64666666666667,"time":1707851019.0},{"value":32.64666666666667,"time":1707851022.0},{"value":32.64666666666667,"time":1707851023.0},{"value":32.64666666666667,"time":1707851032.0},{"value":32.64666666666667,"time":1707851037.0},{"value":32.64666666666667,"time":1707851038.0},{"value":32.645,"time":1707851039.0},{"value":32.645,"time":1707851040.0},{"value":32.645,"time":1707851041.0},{"value":32.645,"time":1707851042.0},{"value":32.645,"time":1707851046.0},{"value":32.645,"time":1707851048.0},{"value":32.645,"time":1707851050.0},{"value":32.645,"time":1707851052.0},{"value":32.645,"time":1707851053.0},{"value":32.645,"time":1707851056.0},{"value":32.645,"time":1707851057.0},{"value":32.645,"time":1707851058.0},{"value":32.645,"time":1707851059.0},{"value":32.645,"time":1707851064.0},{"value":32.645,"time":1707851067.0},{"value":32.645,"time":1707851071.0},{"value":32.645,"time":1707851072.0},{"value":32.645,"time":1707851073.0},{"value":32.645,"time":1707851074.0},{"value":32.645,"time":1707851075.0},{"value":32.645,"time":1707851079.0},{"value":32.645,"time":1707851081.0},{"value":32.645,"time":1707851083.0},{"value":32.645,"time":1707851087.0},{"value":32.645,"time":1707851090.0},{"value":32.645,"time":1707851091.0},{"value":32.645,"time":1707851092.0},{"value":32.645,"time":1707851093.0},{"value":32.645,"time":1707851098.0},{"value":32.63133333333334,"time":1707851100.0},{"value":32.63133333333334,"time":1707851103.0},{"value":32.63133333333334,"time":1707851104.0},{"value":32.63133333333334,"time":1707851108.0},{"value":32.63133333333334,"time":1707851111.0},{"value":32.63133333333334,"time":1707851115.0},{"value":32.63133333333334,"time":1707851119.0},{"value":32.63133333333334,"time":1707851120.0},{"value":32.63133333333334,"time":1707851121.0},{"value":32.63133333333334,"time":1707851123.0},{"value":32.63133333333334,"time":1707851124.0},{"value":32.63133333333334,"time":1707851125.0},{"value":32.63133333333334,"time":1707851126.0},{"value":32.63133333333334,"time":1707851129.0},{"value":32.63133333333334,"time":1707851130.0},{"value":32.63133333333334,"time":1707851131.0},{"value":32.63133333333334,"time":1707851133.0},{"value":32.63133333333334,"time":1707851135.0},{"value":32.63133333333334,"time":1707851137.0},{"value":32.63133333333334,"time":1707851139.0},{"value":32.63133333333334,"time":1707851141.0},{"value":32.63133333333334,"time":1707851143.0},{"value":32.63133333333334,"time":1707851144.0},{"value":32.63133333333334,"time":1707851145.0},{"value":32.63133333333334,"time":1707851146.0},{"value":32.63133333333334,"time":1707851147.0},{"value":32.63133333333334,"time":1707851148.0},{"value":32.63133333333334,"time":1707851149.0},{"value":32.63133333333334,"time":1707851151.0},{"value":32.63133333333334,"time":1707851158.0},{"value":32.6155,"time":1707851159.0},{"value":32.6155,"time":1707851160.0},{"value":32.6155,"time":1707851163.0},{"value":32.6155,"time":1707851169.0},{"value":32.6155,"time":1707851172.0},{"value":32.6155,"time":1707851174.0},{"value":32.6155,"time":1707851175.0},{"value":32.6155,"time":1707851176.0},{"value":32.6155,"time":1707851177.0},{"value":32.6155,"time":1707851178.0},{"value":32.6155,"time":1707851179.0},{"value":32.6155,"time":1707851182.0},{"value":32.6155,"time":1707851184.0},{"value":32.6155,"time":1707851185.0},{"value":32.6155,"time":1707851186.0},{"value":32.6155,"time":1707851188.0},{"value":32.6155,"time":1707851195.0},{"value":32.6155,"time":1707851198.0},{"value":32.6155,"time":1707851199.0},{"value":32.6155,"time":1707851200.0},{"value":32.6155,"time":1707851201.0},{"value":32.6155,"time":1707851204.0},{"value":32.6155,"time":1707851205.0},{"value":32.6155,"time":1707851206.0},{"value":32.6155,"time":1707851207.0},{"value":32.6155,"time":1707851210.0},{"value":32.6155,"time":1707851211.0},{"value":32.6155,"time":1707851213.0},{"value":32.6155,"time":1707851214.0},{"value":32.6155,"time":1707851216.0},{"value":32.6155,"time":1707851217.0},{"value":32.6155,"time":1707851218.0},{"value":32.6214,"time":1707851219.0},{"value":32.6214,"time":1707851220.0},{"value":32.6214,"time":1707851221.0},{"value":32.6214,"time":1707851222.0},{"value":32.6214,"time":1707851225.0},{"value":32.6214,"time":1707851226.0},{"value":32.6214,"time":1707851228.0},{"value":32.6214,"time":1707851230.0},{"value":32.6214,"time":1707851231.0},{"value":32.6214,"time":1707851234.0},{"value":32.6214,"time":1707851237.0},{"value":32.6214,"time":1707851240.0},{"value":32.6214,"time":1707851241.0},{"value":32.6214,"time":1707851242.0},{"value":32.6214,"time":1707851243.0},{"value":32.6214,"time":1707851247.0},{"value":32.6214,"time":1707851249.0},{"value":32.6214,"time":1707851250.0},{"value":32.6214,"time":1707851251.0},{"value":32.6214,"time":1707851254.0},{"value":32.6214,"time":1707851255.0},{"value":32.6214,"time":1707851262.0},{"value":32.6214,"time":1707851264.0},{"value":32.6214,"time":1707851269.0},{"value":32.6214,"time":1707851270.0},{"value":32.6214,"time":1707851272.0},{"value":32.6214,"time":1707851275.0},{"value":32.6214,"time":1707851276.0},{"value":32.6214,"time":1707851277.0},{"value":32.6214,"time":1707851278.0},{"value":32.60333333333333,"time":1707851279.0},{"value":32.60333333333333,"time":1707851285.0},{"value":32.60333333333333,"time":1707851286.0},{"value":32.60333333333333,"time":1707851288.0},{"value":32.60333333333333,"time":1707851289.0},{"value":32.60333333333333,"time":1707851290.0},{"value":32.60333333333333,"time":1707851291.0},{"value":32.60333333333333,"time":1707851293.0},{"value":32.60333333333333,"time":1707851295.0},{"value":32.60333333333333,"time":1707851296.0},{"value":32.60333333333333,"time":1707851297.0},{"value":32.60333333333333,"time":1707851298.0},{"value":32.60333333333333,"time":1707851301.0},{"value":32.60333333333333,"time":1707851302.0},{"value":32.60333333333333,"time":1707851304.0},{"value":32.60333333333333,"time":1707851307.0},{"value":32.60333333333333,"time":1707851313.0},{"value":32.60333333333333,"time":1707851314.0},{"value":32.60333333333333,"time":1707851318.0},{"value":32.60333333333333,"time":1707851319.0},{"value":32.60333333333333,"time":1707851320.0},{"value":32.60333333333333,"time":1707851321.0},{"value":32.60333333333333,"time":1707851322.0},{"value":32.60333333333333,"time":1707851323.0},{"value":32.60333333333333,"time":1707851325.0},{"value":32.60333333333333,"time":1707851327.0},{"value":32.60333333333333,"time":1707851328.0},{"value":32.60333333333333,"time":1707851329.0},{"value":32.60333333333333,"time":1707851330.0},{"value":32.60333333333333,"time":1707851331.0},{"value":32.60333333333333,"time":1707851332.0},{"value":32.60333333333333,"time":1707851333.0},{"value":32.60333333333333,"time":1707851335.0},{"value":32.60333333333333,"time":1707851336.0},{"value":32.60333333333333,"time":1707851337.0},{"value":32.60333333333333,"time":1707851338.0},{"value":32.61166666666667,"time":1707851339.0},{"value":32.61166666666667,"time":1707851340.0},{"value":32.61166666666667,"time":1707851341.0},{"value":32.61166666666667,"time":1707851342.0},{"value":32.61166666666667,"time":1707851343.0},{"value":32.61166666666667,"time":1707851346.0},{"value":32.61166666666667,"time":1707851349.0},{"value":32.61166666666667,"time":1707851353.0},{"value":32.61166666666667,"time":1707851357.0},{"value":32.61166666666667,"time":1707851359.0},{"value":32.61166666666667,"time":1707851360.0},{"value":32.61166666666667,"time":1707851361.0},{"value":32.61166666666667,"time":1707851362.0},{"value":32.61166666666667,"time":1707851363.0},{"value":32.61166666666667,"time":1707851368.0},{"value":32.61166666666667,"time":1707851370.0},{"value":32.61166666666667,"time":1707851371.0},{"value":32.61166666666667,"time":1707851376.0},{"value":32.61166666666667,"time":1707851380.0},{"value":32.61166666666667,"time":1707851381.0},{"value":32.61166666666667,"time":1707851382.0},{"value":32.61166666666667,"time":1707851383.0},{"value":32.61166666666667,"time":1707851384.0},{"value":32.61166666666667,"time":1707851385.0},{"value":32.61166666666667,"time":1707851389.0},{"value":32.61166666666667,"time":1707851391.0},{"value":32.61166666666667,"time":1707851392.0},{"value":32.61166666666667,"time":1707851393.0},{"value":32.61166666666667,"time":1707851394.0},{"value":32.61166666666667,"time":1707851395.0},{"value":32.61166666666667,"time":1707851396.0},{"value":32.61166666666667,"time":1707851397.0},{"value":32.6045,"time":1707851399.0},{"value":32.6045,"time":1707851400.0},{"value":32.6045,"time":1707851401.0},{"value":32.6045,"time":1707851402.0},{"value":32.6045,"time":1707851403.0},{"value":32.6045,"time":1707851404.0},{"value":32.6045,"time":1707851405.0},{"value":32.6045,"time":1707851410.0},{"value":32.6045,"time":1707851414.0},{"value":32.6045,"time":1707851415.0},{"value":32.6045,"time":1707851417.0},{"value":32.6045,"time":1707851418.0},{"value":32.6045,"time":1707851420.0},{"value":32.6045,"time":1707851421.0},{"value":32.6045,"time":1707851423.0},{"value":32.6045,"time":1707851425.0},{"value":32.6045,"time":1707851433.0},{"value":32.6045,"time":1707851439.0},{"value":32.6045,"time":1707851440.0},{"value":32.6045,"time":1707851441.0},{"value":32.6045,"time":1707851447.0},{"value":32.6045,"time":1707851448.0},{"value":32.6045,"time":1707851452.0},{"value":32.6045,"time":1707851458.0},{"value":32.59133333333333,"time":1707851459.0},{"value":32.59133333333333,"time":1707851460.0},{"value":32.59133333333333,"time":1707851461.0},{"value":32.59133333333333,"time":1707851464.0},{"value":32.59133333333333,"time":1707851465.0},{"value":32.59133333333333,"time":1707851466.0},{"value":32.59133333333333,"time":1707851468.0},{"value":32.59133333333333,"time":1707851469.0},{"value":32.59133333333333,"time":1707851470.0},{"value":32.59133333333333,"time":1707851471.0},{"value":32.59133333333333,"time":1707851473.0},{"value":32.59133333333333,"time":1707851477.0},{"value":32.59133333333333,"time":1707851478.0},{"value":32.59133333333333,"time":1707851480.0},{"value":32.59133333333333,"time":1707851481.0},{"value":32.59133333333333,"time":1707851482.0},{"value":32.59133333333333,"time":1707851483.0},{"value":32.59133333333333,"time":1707851486.0},{"value":32.59133333333333,"time":1707851490.0},{"value":32.59133333333333,"time":1707851492.0},{"value":32.59133333333333,"time":1707851496.0},{"value":32.59133333333333,"time":1707851499.0},{"value":32.59133333333333,"time":1707851506.0},{"value":32.59133333333333,"time":1707851507.0},{"value":32.59133333333333,"time":1707851508.0},{"value":32.59133333333333,"time":1707851512.0},{"value":32.583666666666666,"time":1707851521.0},{"value":32.583666666666666,"time":1707851522.0},{"value":32.583666666666666,"time":1707851523.0},{"value":32.583666666666666,"time":1707851525.0},{"value":32.583666666666666,"time":1707851526.0},{"value":32.583666666666666,"time":1707851527.0},{"value":32.583666666666666,"time":1707851528.0},{"value":32.583666666666666,"time":1707851530.0},{"value":32.583666666666666,"time":1707851532.0},{"value":32.583666666666666,"time":1707851533.0},{"value":32.583666666666666,"time":1707851534.0},{"value":32.583666666666666,"time":1707851535.0},{"value":32.583666666666666,"time":1707851536.0},{"value":32.583666666666666,"time":1707851537.0},{"value":32.583666666666666,"time":1707851541.0},{"value":32.583666666666666,"time":1707851542.0},{"value":32.583666666666666,"time":1707851543.0},{"value":32.583666666666666,"time":1707851546.0},{"value":32.583666666666666,"time":1707851547.0},{"value":32.583666666666666,"time":1707851551.0},{"value":32.583666666666666,"time":1707851560.0},{"value":32.583666666666666,"time":1707851561.0},{"value":32.583666666666666,"time":1707851562.0},{"value":32.583666666666666,"time":1707851563.0},{"value":32.583666666666666,"time":1707851565.0},{"value":32.583666666666666,"time":1707851566.0},{"value":32.583666666666666,"time":1707851567.0},{"value":32.583666666666666,"time":1707851568.0},{"value":32.583666666666666,"time":1707851569.0},{"value":32.583666666666666,"time":1707851570.0},{"value":32.583666666666666,"time":1707851572.0},{"value":32.583666666666666,"time":1707851573.0},{"value":32.583666666666666,"time":1707851578.0},{"value":32.557,"time":1707851579.0},{"value":32.557,"time":1707851580.0},{"value":32.557,"time":1707851581.0},{"value":32.557,"time":1707851583.0},{"value":32.557,"time":1707851584.0},{"value":32.557,"time":1707851585.0},{"value":32.557,"time":1707851586.0},{"value":32.557,"time":1707851587.0},{"value":32.557,"time":1707851588.0},{"value":32.557,"time":1707851589.0},{"value":32.557,"time":1707851590.0},{"value":32.557,"time":1707851591.0},{"value":32.557,"time":1707851593.0},{"value":32.557,"time":1707851595.0},{"value":32.557,"time":1707851597.0},{"value":32.557,"time":1707851603.0},{"value":32.557,"time":1707851604.0},{"value":32.557,"time":1707851605.0},{"value":32.557,"time":1707851608.0},{"value":32.557,"time":1707851609.0},{"value":32.557,"time":1707851613.0},{"value":32.557,"time":1707851616.0},{"value":32.557,"time":1707851620.0},{"value":32.557,"time":1707851621.0},{"value":32.557,"time":1707851623.0},{"value":32.557,"time":1707851625.0},{"value":32.557,"time":1707851629.0},{"value":32.557,"time":1707851630.0},{"value":32.557,"time":1707851631.0},{"value":32.557,"time":1707851633.0},{"value":32.557,"time":1707851635.0},{"value":32.557,"time":1707851636.0},{"value":32.557,"time":1707851637.0},{"value":32.546666666666674,"time":1707851643.0},{"value":32.546666666666674,"time":1707851644.0},{"value":32.546666666666674,"time":1707851645.0},{"value":32.546666666666674,"time":1707851646.0},{"value":32.546666666666674,"time":1707851647.0},{"value":32.546666666666674,"time":1707851648.0},{"value":32.546666666666674,"time":1707851649.0},{"value":32.546666666666674,"time":1707851650.0},{"value":32.546666666666674,"time":1707851651.0},{"value":32.546666666666674,"time":1707851654.0},{"value":32.546666666666674,"time":1707851655.0},{"value":32.546666666666674,"time":1707851656.0},{"value":32.546666666666674,"time":1707851657.0},{"value":32.546666666666674,"time":1707851659.0},{"value":32.546666666666674,"time":1707851660.0},{"value":32.546666666666674,"time":1707851661.0},{"value":32.546666666666674,"time":1707851664.0},{"value":32.546666666666674,"time":1707851665.0},{"value":32.546666666666674,"time":1707851666.0},{"value":32.546666666666674,"time":1707851668.0},{"value":32.546666666666674,"time":1707851669.0},{"value":32.546666666666674,"time":1707851671.0},{"value":32.546666666666674,"time":1707851677.0},{"value":32.546666666666674,"time":1707851678.0},{"value":32.546666666666674,"time":1707851679.0},{"value":32.546666666666674,"time":1707851683.0},{"value":32.546666666666674,"time":1707851685.0},{"value":32.546666666666674,"time":1707851686.0},{"value":32.546666666666674,"time":1707851690.0},{"value":32.546666666666674,"time":1707851691.0},{"value":32.546666666666674,"time":1707851692.0},{"value":32.546666666666674,"time":1707851693.0},{"value":32.546666666666674,"time":1707851694.0},{"value":32.546666666666674,"time":1707851695.0},{"value":32.546666666666674,"time":1707851697.0},{"value":32.55013333333333,"time":1707851700.0},{"value":32.55013333333333,"time":1707851701.0},{"value":32.55013333333333,"time":1707851702.0},{"value":32.55013333333333,"time":1707851704.0},{"value":32.55013333333333,"time":1707851705.0},{"value":32.55013333333333,"time":1707851706.0},{"value":32.55013333333333,"time":1707851707.0},{"value":32.55013333333333,"time":1707851708.0},{"value":32.55013333333333,"time":1707851709.0},{"value":32.55013333333333,"time":1707851711.0},{"value":32.55013333333333,"time":1707851714.0},{"value":32.55013333333333,"time":1707851715.0},{"value":32.55013333333333,"time":1707851717.0},{"value":32.55013333333333,"time":1707851718.0},{"value":32.55013333333333,"time":1707851719.0},{"value":32.55013333333333,"time":1707851720.0},{"value":32.55013333333333,"time":1707851721.0},{"value":32.55013333333333,"time":1707851722.0},{"value":32.55013333333333,"time":1707851723.0},{"value":32.55013333333333,"time":1707851724.0},{"value":32.55013333333333,"time":1707851725.0},{"value":32.55013333333333,"time":1707851730.0},{"value":32.55013333333333,"time":1707851731.0},{"value":32.55013333333333,"time":1707851734.0},{"value":32.55013333333333,"time":1707851741.0},{"value":32.55013333333333,"time":1707851742.0},{"value":32.55013333333333,"time":1707851745.0},{"value":32.55013333333333,"time":1707851746.0},{"value":32.55013333333333,"time":1707851748.0},{"value":32.55013333333333,"time":1707851753.0},{"value":32.55013333333333,"time":1707851755.0},{"value":32.55013333333333,"time":1707851756.0},{"value":32.55013333333333,"time":1707851757.0},{"value":32.55013333333333,"time":1707851758.0},{"value":32.531666666666666,"time":1707851760.0},{"value":32.531666666666666,"time":1707851762.0},{"value":32.531666666666666,"time":1707851767.0},{"value":32.531666666666666,"time":1707851769.0},{"value":32.531666666666666,"time":1707851770.0},{"value":32.531666666666666,"time":1707851771.0},{"value":32.531666666666666,"time":1707851772.0},{"value":32.531666666666666,"time":1707851773.0},{"value":32.531666666666666,"time":1707851775.0},{"value":32.531666666666666,"time":1707851776.0},{"value":32.531666666666666,"time":1707851779.0},{"value":32.531666666666666,"time":1707851780.0},{"value":32.531666666666666,"time":1707851781.0},{"value":32.531666666666666,"time":1707851787.0},{"value":32.531666666666666,"time":1707851791.0},{"value":32.531666666666666,"time":1707851795.0},{"value":32.531666666666666,"time":1707851797.0},{"value":32.531666666666666,"time":1707851798.0},{"value":32.531666666666666,"time":1707851799.0},{"value":32.531666666666666,"time":1707851800.0},{"value":32.531666666666666,"time":1707851801.0},{"value":32.531666666666666,"time":1707851803.0},{"value":32.531666666666666,"time":1707851805.0},{"value":32.531666666666666,"time":1707851806.0},{"value":32.531666666666666,"time":1707851808.0},{"value":32.531666666666666,"time":1707851809.0},{"value":32.531666666666666,"time":1707851810.0},{"value":32.531666666666666,"time":1707851811.0},{"value":32.531666666666666,"time":1707851812.0},{"value":32.531666666666666,"time":1707851814.0},{"value":32.531666666666666,"time":1707851815.0},{"value":32.531666666666666,"time":1707851817.0},{"value":32.531666666666666,"time":1707851818.0},{"value":32.51166666666666,"time":1707851819.0},{"value":32.51166666666666,"time":1707851822.0},{"value":32.51166666666666,"time":1707851823.0},{"value":32.51166666666666,"time":1707851827.0},{"value":32.51166666666666,"time":1707851828.0},{"value":32.51166666666666,"time":1707851830.0},{"value":32.51166666666666,"time":1707851831.0},{"value":32.51166666666666,"time":1707851832.0},{"value":32.51166666666666,"time":1707851834.0},{"value":32.51166666666666,"time":1707851835.0},{"value":32.51166666666666,"time":1707851840.0},{"value":32.51166666666666,"time":1707851841.0},{"value":32.51166666666666,"time":1707851842.0},{"value":32.51166666666666,"time":1707851843.0},{"value":32.51166666666666,"time":1707851844.0},{"value":32.51166666666666,"time":1707851845.0},{"value":32.51166666666666,"time":1707851847.0},{"value":32.51166666666666,"time":1707851848.0},{"value":32.51166666666666,"time":1707851849.0},{"value":32.51166666666666,"time":1707851850.0},{"value":32.51166666666666,"time":1707851851.0},{"value":32.51166666666666,"time":1707851852.0},{"value":32.51166666666666,"time":1707851853.0},{"value":32.51166666666666,"time":1707851854.0},{"value":32.51166666666666,"time":1707851855.0},{"value":32.51166666666666,"time":1707851857.0},{"value":32.51166666666666,"time":1707851858.0},{"value":32.51166666666666,"time":1707851859.0},{"value":32.51166666666666,"time":1707851860.0},{"value":32.51166666666666,"time":1707851861.0},{"value":32.51166666666666,"time":1707851862.0},{"value":32.51166666666666,"time":1707851864.0},{"value":32.51166666666666,"time":1707851865.0},{"value":32.51166666666666,"time":1707851866.0},{"value":32.51166666666666,"time":1707851868.0},{"value":32.51166666666666,"time":1707851871.0},{"value":32.51166666666666,"time":1707851872.0},{"value":32.51166666666666,"time":1707851873.0},{"value":32.51166666666666,"time":1707851874.0},{"value":32.51166666666666,"time":1707851875.0},{"value":32.51166666666666,"time":1707851876.0},{"value":32.51166666666666,"time":1707851878.0},{"value":32.49386666666666,"time":1707851880.0},{"value":32.49386666666666,"time":1707851881.0},{"value":32.49386666666666,"time":1707851885.0},{"value":32.49386666666666,"time":1707851886.0},{"value":32.49386666666666,"time":1707851888.0},{"value":32.49386666666666,"time":1707851890.0},{"value":32.49386666666666,"time":1707851891.0},{"value":32.49386666666666,"time":1707851892.0},{"value":32.49386666666666,"time":1707851895.0},{"value":32.49386666666666,"time":1707851896.0},{"value":32.49386666666666,"time":1707851898.0},{"value":32.49386666666666,"time":1707851903.0},{"value":32.49386666666666,"time":1707851906.0},{"value":32.49386666666666,"time":1707851907.0},{"value":32.49386666666666,"time":1707851914.0},{"value":32.49386666666666,"time":1707851915.0},{"value":32.49386666666666,"time":1707851916.0},{"value":32.49386666666666,"time":1707851917.0},{"value":32.49386666666666,"time":1707851918.0},{"value":32.49386666666666,"time":1707851919.0},{"value":32.49386666666666,"time":1707851920.0},{"value":32.49386666666666,"time":1707851921.0},{"value":32.49386666666666,"time":1707851922.0},{"value":32.49386666666666,"time":1707851927.0},{"value":32.49386666666666,"time":1707851928.0},{"value":32.49386666666666,"time":1707851929.0},{"value":32.49386666666666,"time":1707851931.0},{"value":32.49386666666666,"time":1707851932.0},{"value":32.49386666666666,"time":1707851933.0},{"value":32.49386666666666,"time":1707851934.0},{"value":32.49386666666666,"time":1707851937.0},{"value":32.49386666666666,"time":1707851938.0},{"value":32.52,"time":1707851941.0},{"value":32.52,"time":1707851942.0},{"value":32.52,"time":1707851944.0},{"value":32.52,"time":1707851946.0},{"value":32.52,"time":1707851948.0},{"value":32.52,"time":1707851950.0},{"value":32.52,"time":1707851951.0},{"value":32.52,"time":1707851954.0},{"value":32.52,"time":1707851956.0},{"value":32.52,"time":1707851957.0},{"value":32.52,"time":1707851958.0},{"value":32.52,"time":1707851960.0},{"value":32.52,"time":1707851961.0},{"value":32.52,"time":1707851962.0},{"value":32.52,"time":1707851964.0},{"value":32.52,"time":1707851965.0},{"value":32.52,"time":1707851966.0},{"value":32.52,"time":1707851977.0},{"value":32.52,"time":1707851978.0},{"value":32.52,"time":1707851979.0},{"value":32.52,"time":1707851980.0},{"value":32.52,"time":1707851981.0},{"value":32.52,"time":1707851982.0},{"value":32.52,"time":1707851985.0},{"value":32.52,"time":1707851987.0},{"value":32.52,"time":1707851992.0},{"value":32.52,"time":1707851994.0},{"value":32.52,"time":1707851995.0},{"value":32.530833333333334,"time":1707852000.0},{"value":32.530833333333334,"time":1707852002.0},{"value":32.530833333333334,"time":1707852006.0},{"value":32.530833333333334,"time":1707852007.0},{"value":32.530833333333334,"time":1707852009.0},{"value":32.530833333333334,"time":1707852012.0},{"value":32.530833333333334,"time":1707852013.0},{"value":32.530833333333334,"time":1707852016.0},{"value":32.530833333333334,"time":1707852017.0},{"value":32.530833333333334,"time":1707852019.0},{"value":32.530833333333334,"time":1707852026.0},{"value":32.530833333333334,"time":1707852028.0},{"value":32.530833333333334,"time":1707852029.0},{"value":32.530833333333334,"time":1707852031.0},{"value":32.530833333333334,"time":1707852032.0},{"value":32.530833333333334,"time":1707852033.0},{"value":32.530833333333334,"time":1707852034.0},{"value":32.530833333333334,"time":1707852036.0},{"value":32.530833333333334,"time":1707852039.0},{"value":32.530833333333334,"time":1707852040.0},{"value":32.530833333333334,"time":1707852041.0},{"value":32.530833333333334,"time":1707852043.0},{"value":32.530833333333334,"time":1707852046.0},{"value":32.530833333333334,"time":1707852047.0},{"value":32.530833333333334,"time":1707852054.0},{"value":32.530833333333334,"time":1707852057.0},{"value":32.530833333333334,"time":1707852058.0},{"value":32.518333333333324,"time":1707852059.0},{"value":32.518333333333324,"time":1707852063.0},{"value":32.518333333333324,"time":1707852064.0},{"value":32.518333333333324,"time":1707852065.0},{"value":32.518333333333324,"time":1707852066.0},{"value":32.518333333333324,"time":1707852067.0},{"value":32.518333333333324,"time":1707852068.0},{"value":32.518333333333324,"time":1707852069.0},{"value":32.518333333333324,"time":1707852071.0},{"value":32.518333333333324,"time":1707852072.0},{"value":32.518333333333324,"time":1707852073.0},{"value":32.518333333333324,"time":1707852074.0},{"value":32.518333333333324,"time":1707852079.0},{"value":32.518333333333324,"time":1707852084.0},{"value":32.518333333333324,"time":1707852086.0},{"value":32.518333333333324,"time":1707852090.0},{"value":32.518333333333324,"time":1707852091.0},{"value":32.518333333333324,"time":1707852092.0},{"value":32.518333333333324,"time":1707852093.0},{"value":32.518333333333324,"time":1707852097.0},{"value":32.518333333333324,"time":1707852098.0},{"value":32.518333333333324,"time":1707852099.0},{"value":32.518333333333324,"time":1707852100.0},{"value":32.518333333333324,"time":1707852104.0},{"value":32.518333333333324,"time":1707852105.0},{"value":32.518333333333324,"time":1707852106.0},{"value":32.518333333333324,"time":1707852108.0},{"value":32.518333333333324,"time":1707852109.0},{"value":32.518333333333324,"time":1707852111.0},{"value":32.518333333333324,"time":1707852113.0},{"value":32.518333333333324,"time":1707852118.0},{"value":32.51666666666667,"time":1707852119.0},{"value":32.51666666666667,"time":1707852122.0},{"value":32.51666666666667,"time":1707852128.0},{"value":32.51666666666667,"time":1707852130.0},{"value":32.51666666666667,"time":1707852131.0},{"value":32.51666666666667,"time":1707852132.0},{"value":32.51666666666667,"time":1707852135.0},{"value":32.51666666666667,"time":1707852137.0},{"value":32.51666666666667,"time":1707852140.0},{"value":32.51666666666667,"time":1707852143.0},{"value":32.51666666666667,"time":1707852144.0},{"value":32.51666666666667,"time":1707852145.0},{"value":32.51666666666667,"time":1707852149.0},{"value":32.51666666666667,"time":1707852153.0},{"value":32.51666666666667,"time":1707852155.0},{"value":32.51666666666667,"time":1707852159.0},{"value":32.51666666666667,"time":1707852161.0},{"value":32.51666666666667,"time":1707852164.0},{"value":32.51666666666667,"time":1707852165.0},{"value":32.51666666666667,"time":1707852168.0},{"value":32.51666666666667,"time":1707852170.0},{"value":32.51666666666667,"time":1707852171.0},{"value":32.51666666666667,"time":1707852176.0},{"value":32.51666666666667,"time":1707852177.0},{"value":32.51166666666667,"time":1707852179.0},{"value":32.51166666666667,"time":1707852180.0},{"value":32.51166666666667,"time":1707852183.0},{"value":32.51166666666667,"time":1707852187.0},{"value":32.51166666666667,"time":1707852188.0},{"value":32.51166666666667,"time":1707852189.0},{"value":32.51166666666667,"time":1707852191.0},{"value":32.51166666666667,"time":1707852192.0},{"value":32.51166666666667,"time":1707852198.0},{"value":32.51166666666667,"time":1707852201.0},{"value":32.51166666666667,"time":1707852202.0},{"value":32.51166666666667,"time":1707852203.0},{"value":32.51166666666667,"time":1707852207.0},{"value":32.51166666666667,"time":1707852209.0},{"value":32.51166666666667,"time":1707852210.0},{"value":32.51166666666667,"time":1707852211.0},{"value":32.51166666666667,"time":1707852213.0},{"value":32.51166666666667,"time":1707852215.0},{"value":32.51166666666667,"time":1707852216.0},{"value":32.51166666666667,"time":1707852217.0},{"value":32.51166666666667,"time":1707852220.0},{"value":32.51166666666667,"time":1707852226.0},{"value":32.51166666666667,"time":1707852229.0},{"value":32.51166666666667,"time":1707852230.0},{"value":32.51166666666667,"time":1707852231.0},{"value":32.51166666666667,"time":1707852232.0},{"value":32.51166666666667,"time":1707852234.0},{"value":32.51166666666667,"time":1707852236.0},{"value":32.51166666666667,"time":1707852237.0},{"value":32.49593333333333,"time":1707852242.0},{"value":32.49593333333333,"time":1707852243.0},{"value":32.49593333333333,"time":1707852244.0},{"value":32.49593333333333,"time":1707852245.0},{"value":32.49593333333333,"time":1707852248.0},{"value":32.49593333333333,"time":1707852250.0},{"value":32.49593333333333,"time":1707852258.0},{"value":32.49593333333333,"time":1707852259.0},{"value":32.49593333333333,"time":1707852261.0},{"value":32.49593333333333,"time":1707852262.0},{"value":32.49593333333333,"time":1707852266.0},{"value":32.49593333333333,"time":1707852269.0},{"value":32.49593333333333,"time":1707852271.0},{"value":32.49593333333333,"time":1707852274.0},{"value":32.49593333333333,"time":1707852278.0},{"value":32.49593333333333,"time":1707852279.0},{"value":32.49593333333333,"time":1707852281.0},{"value":32.49593333333333,"time":1707852286.0},{"value":32.49593333333333,"time":1707852287.0},{"value":32.49593333333333,"time":1707852288.0},{"value":32.49593333333333,"time":1707852289.0},{"value":32.49593333333333,"time":1707852290.0},{"value":32.49593333333333,"time":1707852292.0},{"value":32.49593333333333,"time":1707852294.0},{"value":32.49593333333333,"time":1707852295.0},{"value":32.49593333333333,"time":1707852296.0},{"value":32.49593333333333,"time":1707852297.0},{"value":32.49593333333333,"time":1707852298.0},{"value":32.48,"time":1707852305.0},{"value":32.48,"time":1707852306.0},{"value":32.48,"time":1707852308.0},{"value":32.48,"time":1707852310.0},{"value":32.48,"time":1707852311.0},{"value":32.48,"time":1707852318.0},{"value":32.48,"time":1707852321.0},{"value":32.48,"time":1707852322.0},{"value":32.48,"time":1707852324.0},{"value":32.48,"time":1707852325.0},{"value":32.48,"time":1707852326.0},{"value":32.48,"time":1707852328.0},{"value":32.48,"time":1707852329.0},{"value":32.48,"time":1707852330.0},{"value":32.48,"time":1707852331.0},{"value":32.48,"time":1707852332.0},{"value":32.48,"time":1707852333.0},{"value":32.48,"time":1707852334.0},{"value":32.48,"time":1707852337.0},{"value":32.48,"time":1707852341.0},{"value":32.48,"time":1707852342.0},{"value":32.48,"time":1707852343.0},{"value":32.48,"time":1707852345.0},{"value":32.48,"time":1707852346.0},{"value":32.48,"time":1707852347.0},{"value":32.48,"time":1707852349.0},{"value":32.48,"time":1707852350.0},{"value":32.48,"time":1707852351.0},{"value":32.48,"time":1707852352.0},{"value":32.48,"time":1707852353.0},{"value":32.48,"time":1707852354.0},{"value":32.48,"time":1707852355.0},{"value":32.48,"time":1707852358.0},{"value":32.46866666666667,"time":1707852361.0},{"value":32.46866666666667,"time":1707852362.0},{"value":32.46866666666667,"time":1707852363.0},{"value":32.46866666666667,"time":1707852365.0},{"value":32.46866666666667,"time":1707852367.0},{"value":32.46866666666667,"time":1707852370.0},{"value":32.46866666666667,"time":1707852371.0},{"value":32.46866666666667,"time":1707852374.0},{"value":32.46866666666667,"time":1707852377.0},{"value":32.46866666666667,"time":1707852378.0},{"value":32.46866666666667,"time":1707852382.0},{"value":32.46866666666667,"time":1707852383.0},{"value":32.46866666666667,"time":1707852387.0},{"value":32.46866666666667,"time":1707852388.0},{"value":32.46866666666667,"time":1707852389.0},{"value":32.46866666666667,"time":1707852390.0},{"value":32.46866666666667,"time":1707852392.0},{"value":32.46866666666667,"time":1707852393.0},{"value":32.46866666666667,"time":1707852396.0},{"value":32.46866666666667,"time":1707852397.0},{"value":32.46866666666667,"time":1707852399.0},{"value":32.46866666666667,"time":1707852403.0},{"value":32.46866666666667,"time":1707852405.0},{"value":32.46866666666667,"time":1707852407.0},{"value":32.46866666666667,"time":1707852408.0},{"value":32.46866666666667,"time":1707852409.0},{"value":32.46866666666667,"time":1707852410.0},{"value":32.46866666666667,"time":1707852411.0},{"value":32.46866666666667,"time":1707852412.0},{"value":32.46866666666667,"time":1707852416.0},{"value":32.46866666666667,"time":1707852418.0},{"value":32.465,"time":1707852420.0},{"value":32.465,"time":1707852421.0},{"value":32.465,"time":1707852422.0},{"value":32.465,"time":1707852426.0},{"value":32.465,"time":1707852427.0},{"value":32.465,"time":1707852428.0},{"value":32.465,"time":1707852429.0},{"value":32.465,"time":1707852430.0},{"value":32.465,"time":1707852431.0},{"value":32.465,"time":1707852437.0},{"value":32.465,"time":1707852438.0},{"value":32.465,"time":1707852439.0},{"value":32.465,"time":1707852440.0},{"value":32.465,"time":1707852441.0},{"value":32.465,"time":1707852442.0},{"value":32.465,"time":1707852443.0},{"value":32.465,"time":1707852447.0},{"value":32.465,"time":1707852448.0},{"value":32.465,"time":1707852449.0},{"value":32.465,"time":1707852450.0},{"value":32.465,"time":1707852451.0},{"value":32.465,"time":1707852452.0},{"value":32.465,"time":1707852454.0},{"value":32.465,"time":1707852455.0},{"value":32.465,"time":1707852456.0},{"value":32.465,"time":1707852459.0},{"value":32.465,"time":1707852460.0},{"value":32.465,"time":1707852461.0},{"value":32.465,"time":1707852462.0},{"value":32.465,"time":1707852468.0},{"value":32.465,"time":1707852472.0},{"value":32.465,"time":1707852473.0},{"value":32.465,"time":1707852474.0},{"value":32.465,"time":1707852475.0},{"value":32.465,"time":1707852476.0},{"value":32.465,"time":1707852477.0},{"value":32.465,"time":1707852478.0},{"value":32.489666666666665,"time":1707852479.0},{"value":32.489666666666665,"time":1707852480.0},{"value":32.489666666666665,"time":1707852481.0},{"value":32.489666666666665,"time":1707852482.0},{"value":32.489666666666665,"time":1707852484.0},{"value":32.489666666666665,"time":1707852489.0},{"value":32.489666666666665,"time":1707852491.0},{"value":32.489666666666665,"time":1707852494.0},{"value":32.489666666666665,"time":1707852496.0},{"value":32.489666666666665,"time":1707852497.0},{"value":32.489666666666665,"time":1707852498.0},{"value":32.489666666666665,"time":1707852502.0},{"value":32.489666666666665,"time":1707852503.0},{"value":32.489666666666665,"time":1707852505.0},{"value":32.489666666666665,"time":1707852509.0},{"value":32.489666666666665,"time":1707852513.0},{"value":32.489666666666665,"time":1707852515.0},{"value":32.489666666666665,"time":1707852517.0},{"value":32.489666666666665,"time":1707852522.0},{"value":32.489666666666665,"time":1707852523.0},{"value":32.489666666666665,"time":1707852524.0},{"value":32.489666666666665,"time":1707852526.0},{"value":32.489666666666665,"time":1707852527.0},{"value":32.489666666666665,"time":1707852529.0},{"value":32.489666666666665,"time":1707852532.0},{"value":32.489666666666665,"time":1707852533.0},{"value":32.489666666666665,"time":1707852536.0},{"value":32.489666666666665,"time":1707852537.0},{"value":32.489666666666665,"time":1707852538.0},{"value":32.50666666666667,"time":1707852539.0},{"value":32.50666666666667,"time":1707852540.0},{"value":32.50666666666667,"time":1707852542.0},{"value":32.50666666666667,"time":1707852543.0},{"value":32.50666666666667,"time":1707852544.0},{"value":32.50666666666667,"time":1707852545.0},{"value":32.50666666666667,"time":1707852548.0},{"value":32.50666666666667,"time":1707852551.0},{"value":32.50666666666667,"time":1707852552.0},{"value":32.50666666666667,"time":1707852553.0},{"value":32.50666666666667,"time":1707852554.0},{"value":32.50666666666667,"time":1707852556.0},{"value":32.50666666666667,"time":1707852557.0},{"value":32.50666666666667,"time":1707852559.0},{"value":32.50666666666667,"time":1707852560.0},{"value":32.50666666666667,"time":1707852564.0},{"value":32.50666666666667,"time":1707852566.0},{"value":32.50666666666667,"time":1707852567.0},{"value":32.50666666666667,"time":1707852568.0},{"value":32.50666666666667,"time":1707852569.0},{"value":32.50666666666667,"time":1707852571.0},{"value":32.50666666666667,"time":1707852572.0},{"value":32.50666666666667,"time":1707852580.0},{"value":32.50666666666667,"time":1707852582.0},{"value":32.50666666666667,"time":1707852586.0},{"value":32.50666666666667,"time":1707852588.0},{"value":32.50666666666667,"time":1707852590.0},{"value":32.50666666666667,"time":1707852593.0},{"value":32.50666666666667,"time":1707852594.0},{"value":32.50666666666667,"time":1707852595.0},{"value":32.50666666666667,"time":1707852596.0},{"value":32.50666666666667,"time":1707852597.0},{"value":32.50666666666667,"time":1707852598.0},{"value":32.501666666666665,"time":1707852599.0},{"value":32.501666666666665,"time":1707852600.0},{"value":32.501666666666665,"time":1707852612.0},{"value":32.501666666666665,"time":1707852613.0},{"value":32.501666666666665,"time":1707852615.0},{"value":32.501666666666665,"time":1707852621.0},{"value":32.501666666666665,"time":1707852626.0},{"value":32.501666666666665,"time":1707852627.0},{"value":32.501666666666665,"time":1707852630.0},{"value":32.501666666666665,"time":1707852631.0},{"value":32.501666666666665,"time":1707852632.0},{"value":32.501666666666665,"time":1707852633.0},{"value":32.501666666666665,"time":1707852634.0},{"value":32.501666666666665,"time":1707852635.0},{"value":32.501666666666665,"time":1707852636.0},{"value":32.501666666666665,"time":1707852637.0},{"value":32.501666666666665,"time":1707852639.0},{"value":32.501666666666665,"time":1707852640.0},{"value":32.501666666666665,"time":1707852641.0},{"value":32.501666666666665,"time":1707852645.0},{"value":32.501666666666665,"time":1707852646.0},{"value":32.501666666666665,"time":1707852647.0},{"value":32.501666666666665,"time":1707852652.0},{"value":32.501666666666665,"time":1707852653.0},{"value":32.501666666666665,"time":1707852654.0},{"value":32.501666666666665,"time":1707852656.0},{"value":32.501666666666665,"time":1707852657.0},{"value":32.501666666666665,"time":1707852658.0},{"value":32.507000000000005,"time":1707852659.0},{"value":32.507000000000005,"time":1707852661.0},{"value":32.507000000000005,"time":1707852662.0},{"value":32.507000000000005,"time":1707852673.0},{"value":32.507000000000005,"time":1707852678.0},{"value":32.507000000000005,"time":1707852680.0},{"value":32.507000000000005,"time":1707852681.0},{"value":32.507000000000005,"time":1707852682.0},{"value":32.507000000000005,"time":1707852686.0},{"value":32.507000000000005,"time":1707852687.0},{"value":32.507000000000005,"time":1707852688.0},{"value":32.507000000000005,"time":1707852689.0},{"value":32.507000000000005,"time":1707852691.0},{"value":32.507000000000005,"time":1707852694.0},{"value":32.507000000000005,"time":1707852695.0},{"value":32.507000000000005,"time":1707852696.0},{"value":32.507000000000005,"time":1707852697.0},{"value":32.507000000000005,"time":1707852698.0},{"value":32.507000000000005,"time":1707852699.0},{"value":32.507000000000005,"time":1707852700.0},{"value":32.507000000000005,"time":1707852702.0},{"value":32.507000000000005,"time":1707852703.0},{"value":32.507000000000005,"time":1707852704.0},{"value":32.507000000000005,"time":1707852707.0},{"value":32.507000000000005,"time":1707852708.0},{"value":32.507000000000005,"time":1707852710.0},{"value":32.507000000000005,"time":1707852711.0},{"value":32.507000000000005,"time":1707852712.0},{"value":32.507000000000005,"time":1707852715.0},{"value":32.507000000000005,"time":1707852716.0},{"value":32.507000000000005,"time":1707852717.0},{"value":32.507000000000005,"time":1707852718.0},{"value":32.501666666666665,"time":1707852719.0},{"value":32.501666666666665,"time":1707852720.0},{"value":32.501666666666665,"time":1707852721.0},{"value":32.501666666666665,"time":1707852722.0},{"value":32.501666666666665,"time":1707852724.0},{"value":32.501666666666665,"time":1707852725.0},{"value":32.501666666666665,"time":1707852727.0},{"value":32.501666666666665,"time":1707852728.0},{"value":32.501666666666665,"time":1707852729.0},{"value":32.501666666666665,"time":1707852730.0},{"value":32.501666666666665,"time":1707852731.0},{"value":32.501666666666665,"time":1707852732.0},{"value":32.501666666666665,"time":1707852733.0},{"value":32.501666666666665,"time":1707852734.0},{"value":32.501666666666665,"time":1707852739.0},{"value":32.501666666666665,"time":1707852743.0},{"value":32.501666666666665,"time":1707852747.0},{"value":32.501666666666665,"time":1707852749.0},{"value":32.501666666666665,"time":1707852750.0},{"value":32.501666666666665,"time":1707852756.0},{"value":32.501666666666665,"time":1707852758.0},{"value":32.501666666666665,"time":1707852759.0},{"value":32.501666666666665,"time":1707852760.0},{"value":32.501666666666665,"time":1707852761.0},{"value":32.501666666666665,"time":1707852765.0},{"value":32.501666666666665,"time":1707852766.0},{"value":32.501666666666665,"time":1707852769.0},{"value":32.501666666666665,"time":1707852770.0},{"value":32.501666666666665,"time":1707852773.0},{"value":32.501666666666665,"time":1707852774.0},{"value":32.501666666666665,"time":1707852777.0},{"value":32.51166666666666,"time":1707852779.0},{"value":32.51166666666666,"time":1707852781.0},{"value":32.51166666666666,"time":1707852783.0},{"value":32.51166666666666,"time":1707852784.0},{"value":32.51166666666666,"time":1707852785.0},{"value":32.51166666666666,"time":1707852786.0},{"value":32.51166666666666,"time":1707852787.0},{"value":32.51166666666666,"time":1707852789.0},{"value":32.51166666666666,"time":1707852790.0},{"value":32.51166666666666,"time":1707852791.0},{"value":32.51166666666666,"time":1707852793.0},{"value":32.51166666666666,"time":1707852794.0},{"value":32.51166666666666,"time":1707852795.0},{"value":32.51166666666666,"time":1707852796.0},{"value":32.51166666666666,"time":1707852798.0},{"value":32.51166666666666,"time":1707852802.0},{"value":32.51166666666666,"time":1707852803.0},{"value":32.51166666666666,"time":1707852807.0},{"value":32.51166666666666,"time":1707852809.0},{"value":32.51166666666666,"time":1707852812.0},{"value":32.51166666666666,"time":1707852813.0},{"value":32.51166666666666,"time":1707852816.0},{"value":32.51166666666666,"time":1707852821.0},{"value":32.51166666666666,"time":1707852822.0},{"value":32.51166666666666,"time":1707852828.0},{"value":32.51166666666666,"time":1707852830.0},{"value":32.51166666666666,"time":1707852831.0},{"value":32.51166666666666,"time":1707852832.0},{"value":32.51166666666666,"time":1707852833.0},{"value":32.51166666666666,"time":1707852834.0},{"value":32.51166666666666,"time":1707852837.0},{"value":32.51166666666666,"time":1707852838.0},{"value":32.525000000000006,"time":1707852841.0},{"value":32.525000000000006,"time":1707852843.0},{"value":32.525000000000006,"time":1707852845.0},{"value":32.525000000000006,"time":1707852846.0},{"value":32.525000000000006,"time":1707852847.0},{"value":32.525000000000006,"time":1707852848.0},{"value":32.525000000000006,"time":1707852849.0},{"value":32.525000000000006,"time":1707852850.0},{"value":32.525000000000006,"time":1707852851.0},{"value":32.525000000000006,"time":1707852852.0},{"value":32.525000000000006,"time":1707852853.0},{"value":32.525000000000006,"time":1707852855.0},{"value":32.525000000000006,"time":1707852856.0},{"value":32.525000000000006,"time":1707852858.0},{"value":32.525000000000006,"time":1707852859.0},{"value":32.525000000000006,"time":1707852861.0},{"value":32.525000000000006,"time":1707852863.0},{"value":32.525000000000006,"time":1707852866.0},{"value":32.525000000000006,"time":1707852867.0},{"value":32.525000000000006,"time":1707852868.0},{"value":32.525000000000006,"time":1707852869.0},{"value":32.525000000000006,"time":1707852873.0},{"value":32.525000000000006,"time":1707852876.0},{"value":32.525000000000006,"time":1707852878.0},{"value":32.525000000000006,"time":1707852880.0},{"value":32.525000000000006,"time":1707852881.0},{"value":32.525000000000006,"time":1707852882.0},{"value":32.525000000000006,"time":1707852883.0},{"value":32.525000000000006,"time":1707852886.0},{"value":32.525000000000006,"time":1707852889.0},{"value":32.525000000000006,"time":1707852890.0},{"value":32.525000000000006,"time":1707852892.0},{"value":32.525000000000006,"time":1707852893.0},{"value":32.525000000000006,"time":1707852894.0},{"value":32.525000000000006,"time":1707852895.0},{"value":32.525000000000006,"time":1707852898.0},{"value":32.550466666666665,"time":1707852899.0},{"value":32.550466666666665,"time":1707852900.0},{"value":32.550466666666665,"time":1707852904.0},{"value":32.550466666666665,"time":1707852905.0},{"value":32.550466666666665,"time":1707852906.0},{"value":32.550466666666665,"time":1707852907.0},{"value":32.550466666666665,"time":1707852908.0},{"value":32.550466666666665,"time":1707852909.0},{"value":32.550466666666665,"time":1707852910.0},{"value":32.550466666666665,"time":1707852915.0},{"value":32.550466666666665,"time":1707852916.0},{"value":32.550466666666665,"time":1707852918.0},{"value":32.550466666666665,"time":1707852919.0},{"value":32.550466666666665,"time":1707852920.0},{"value":32.550466666666665,"time":1707852921.0},{"value":32.550466666666665,"time":1707852923.0},{"value":32.550466666666665,"time":1707852929.0},{"value":32.550466666666665,"time":1707852930.0},{"value":32.550466666666665,"time":1707852934.0},{"value":32.550466666666665,"time":1707852935.0},{"value":32.550466666666665,"time":1707852937.0},{"value":32.550466666666665,"time":1707852938.0},{"value":32.550466666666665,"time":1707852939.0},{"value":32.550466666666665,"time":1707852940.0},{"value":32.550466666666665,"time":1707852943.0},{"value":32.550466666666665,"time":1707852944.0},{"value":32.550466666666665,"time":1707852949.0},{"value":32.550466666666665,"time":1707852950.0},{"value":32.550466666666665,"time":1707852951.0},{"value":32.550466666666665,"time":1707852952.0},{"value":32.550466666666665,"time":1707852953.0},{"value":32.56166666666667,"time":1707852961.0},{"value":32.56166666666667,"time":1707852966.0},{"value":32.56166666666667,"time":1707852967.0},{"value":32.56166666666667,"time":1707852968.0},{"value":32.56166666666667,"time":1707852971.0},{"value":32.56166666666667,"time":1707852972.0},{"value":32.56166666666667,"time":1707852973.0},{"value":32.56166666666667,"time":1707852974.0},{"value":32.56166666666667,"time":1707852975.0},{"value":32.56166666666667,"time":1707852976.0},{"value":32.56166666666667,"time":1707852977.0},{"value":32.56166666666667,"time":1707852978.0},{"value":32.56166666666667,"time":1707852979.0},{"value":32.56166666666667,"time":1707852981.0},{"value":32.56166666666667,"time":1707852982.0},{"value":32.56166666666667,"time":1707852983.0},{"value":32.56166666666667,"time":1707852985.0},{"value":32.56166666666667,"time":1707852986.0},{"value":32.56166666666667,"time":1707852987.0},{"value":32.56166666666667,"time":1707852988.0},{"value":32.56166666666667,"time":1707852993.0},{"value":32.56166666666667,"time":1707852994.0},{"value":32.56166666666667,"time":1707852995.0},{"value":32.56166666666667,"time":1707852999.0},{"value":32.56166666666667,"time":1707853000.0},{"value":32.56166666666667,"time":1707853001.0},{"value":32.56166666666667,"time":1707853002.0},{"value":32.56166666666667,"time":1707853003.0},{"value":32.56166666666667,"time":1707853004.0},{"value":32.56166666666667,"time":1707853007.0},{"value":32.56166666666667,"time":1707853009.0},{"value":32.56166666666667,"time":1707853015.0},{"value":32.56166666666667,"time":1707853018.0},{"value":32.576433333333334,"time":1707853019.0},{"value":32.576433333333334,"time":1707853021.0},{"value":32.576433333333334,"time":1707853022.0},{"value":32.576433333333334,"time":1707853024.0},{"value":32.576433333333334,"time":1707853031.0},{"value":32.576433333333334,"time":1707853034.0},{"value":32.576433333333334,"time":1707853035.0},{"value":32.576433333333334,"time":1707853036.0},{"value":32.576433333333334,"time":1707853037.0},{"value":32.576433333333334,"time":1707853038.0},{"value":32.576433333333334,"time":1707853040.0},{"value":32.576433333333334,"time":1707853041.0},{"value":32.576433333333334,"time":1707853045.0},{"value":32.576433333333334,"time":1707853047.0},{"value":32.576433333333334,"time":1707853049.0},{"value":32.576433333333334,"time":1707853050.0},{"value":32.576433333333334,"time":1707853052.0},{"value":32.576433333333334,"time":1707853054.0},{"value":32.576433333333334,"time":1707853055.0},{"value":32.576433333333334,"time":1707853058.0},{"value":32.576433333333334,"time":1707853059.0},{"value":32.576433333333334,"time":1707853063.0},{"value":32.576433333333334,"time":1707853066.0},{"value":32.576433333333334,"time":1707853067.0},{"value":32.576433333333334,"time":1707853070.0},{"value":32.576433333333334,"time":1707853073.0},{"value":32.576433333333334,"time":1707853074.0},{"value":32.576433333333334,"time":1707853076.0},{"value":32.576433333333334,"time":1707853077.0},{"value":32.55936666666666,"time":1707853079.0},{"value":32.55936666666666,"time":1707853083.0},{"value":32.55936666666666,"time":1707853086.0},{"value":32.55936666666666,"time":1707853088.0},{"value":32.55936666666666,"time":1707853090.0},{"value":32.55936666666666,"time":1707853092.0},{"value":32.55936666666666,"time":1707853093.0},{"value":32.55936666666666,"time":1707853095.0},{"value":32.55936666666666,"time":1707853097.0},{"value":32.55936666666666,"time":1707853098.0},{"value":32.55936666666666,"time":1707853102.0},{"value":32.55936666666666,"time":1707853103.0},{"value":32.55936666666666,"time":1707853107.0},{"value":32.55936666666666,"time":1707853109.0},{"value":32.55936666666666,"time":1707853111.0},{"value":32.55936666666666,"time":1707853112.0},{"value":32.55936666666666,"time":1707853113.0},{"value":32.55936666666666,"time":1707853115.0},{"value":32.55936666666666,"time":1707853116.0},{"value":32.55936666666666,"time":1707853117.0},{"value":32.55936666666666,"time":1707853120.0},{"value":32.55936666666666,"time":1707853121.0},{"value":32.55936666666666,"time":1707853123.0},{"value":32.55936666666666,"time":1707853127.0},{"value":32.55936666666666,"time":1707853129.0},{"value":32.55936666666666,"time":1707853132.0},{"value":32.55936666666666,"time":1707853133.0},{"value":32.55936666666666,"time":1707853134.0},{"value":32.55936666666666,"time":1707853136.0},{"value":32.55936666666666,"time":1707853137.0},{"value":32.565,"time":1707853139.0},{"value":32.565,"time":1707853140.0},{"value":32.565,"time":1707853141.0},{"value":32.565,"time":1707853147.0},{"value":32.565,"time":1707853149.0},{"value":32.565,"time":1707853150.0},{"value":32.565,"time":1707853152.0},{"value":32.565,"time":1707853154.0},{"value":32.565,"time":1707853158.0},{"value":32.565,"time":1707853159.0},{"value":32.565,"time":1707853162.0},{"value":32.565,"time":1707853163.0},{"value":32.565,"time":1707853168.0},{"value":32.565,"time":1707853170.0},{"value":32.565,"time":1707853173.0},{"value":32.565,"time":1707853174.0},{"value":32.565,"time":1707853175.0},{"value":32.565,"time":1707853177.0},{"value":32.565,"time":1707853178.0},{"value":32.565,"time":1707853186.0},{"value":32.565,"time":1707853191.0},{"value":32.565,"time":1707853192.0},{"value":32.57833333333334,"time":1707853199.0},{"value":32.57833333333334,"time":1707853204.0},{"value":32.57833333333334,"time":1707853206.0},{"value":32.57833333333334,"time":1707853207.0},{"value":32.57833333333334,"time":1707853208.0},{"value":32.57833333333334,"time":1707853209.0},{"value":32.57833333333334,"time":1707853210.0},{"value":32.57833333333334,"time":1707853211.0},{"value":32.57833333333334,"time":1707853213.0},{"value":32.57833333333334,"time":1707853218.0},{"value":32.57833333333334,"time":1707853224.0},{"value":32.57833333333334,"time":1707853227.0},{"value":32.57833333333334,"time":1707853228.0},{"value":32.57833333333334,"time":1707853229.0},{"value":32.57833333333334,"time":1707853230.0},{"value":32.57833333333334,"time":1707853238.0},{"value":32.57833333333334,"time":1707853239.0},{"value":32.57833333333334,"time":1707853241.0},{"value":32.57833333333334,"time":1707853242.0},{"value":32.57833333333334,"time":1707853243.0},{"value":32.57833333333334,"time":1707853244.0},{"value":32.57833333333334,"time":1707853248.0},{"value":32.57833333333334,"time":1707853250.0},{"value":32.57833333333334,"time":1707853252.0},{"value":32.57833333333334,"time":1707853254.0},{"value":32.57833333333334,"time":1707853257.0},{"value":32.5893,"time":1707853260.0},{"value":32.5893,"time":1707853261.0},{"value":32.5893,"time":1707853262.0},{"value":32.5893,"time":1707853263.0},{"value":32.5893,"time":1707853264.0},{"value":32.5893,"time":1707853265.0},{"value":32.5893,"time":1707853267.0},{"value":32.5893,"time":1707853268.0},{"value":32.5893,"time":1707853269.0},{"value":32.5893,"time":1707853270.0},{"value":32.5893,"time":1707853275.0},{"value":32.5893,"time":1707853276.0},{"value":32.5893,"time":1707853278.0},{"value":32.5893,"time":1707853281.0},{"value":32.5893,"time":1707853282.0},{"value":32.5893,"time":1707853286.0},{"value":32.5893,"time":1707853288.0},{"value":32.5893,"time":1707853290.0},{"value":32.5893,"time":1707853291.0},{"value":32.5893,"time":1707853296.0},{"value":32.5893,"time":1707853297.0},{"value":32.5893,"time":1707853298.0},{"value":32.5893,"time":1707853299.0},{"value":32.5893,"time":1707853301.0},{"value":32.5893,"time":1707853302.0},{"value":32.5893,"time":1707853303.0},{"value":32.5893,"time":1707853304.0},{"value":32.5893,"time":1707853307.0},{"value":32.5893,"time":1707853308.0},{"value":32.5893,"time":1707853309.0},{"value":32.5893,"time":1707853310.0},{"value":32.5893,"time":1707853311.0},{"value":32.5893,"time":1707853312.0},{"value":32.5893,"time":1707853314.0},{"value":32.5893,"time":1707853315.0},{"value":32.5893,"time":1707853317.0},{"value":32.5893,"time":1707853318.0},{"value":32.578333333333326,"time":1707853320.0},{"value":32.578333333333326,"time":1707853321.0},{"value":32.578333333333326,"time":1707853322.0},{"value":32.578333333333326,"time":1707853323.0},{"value":32.578333333333326,"time":1707853325.0},{"value":32.578333333333326,"time":1707853326.0},{"value":32.578333333333326,"time":1707853329.0},{"value":32.578333333333326,"time":1707853332.0},{"value":32.578333333333326,"time":1707853333.0},{"value":32.578333333333326,"time":1707853334.0},{"value":32.578333333333326,"time":1707853337.0},{"value":32.578333333333326,"time":1707853344.0},{"value":32.578333333333326,"time":1707853345.0},{"value":32.578333333333326,"time":1707853346.0},{"value":32.578333333333326,"time":1707853347.0},{"value":32.578333333333326,"time":1707853348.0},{"value":32.578333333333326,"time":1707853349.0},{"value":32.578333333333326,"time":1707853350.0},{"value":32.578333333333326,"time":1707853351.0},{"value":32.578333333333326,"time":1707853354.0},{"value":32.578333333333326,"time":1707853355.0},{"value":32.578333333333326,"time":1707853357.0},{"value":32.578333333333326,"time":1707853358.0},{"value":32.578333333333326,"time":1707853360.0},{"value":32.578333333333326,"time":1707853361.0},{"value":32.578333333333326,"time":1707853363.0},{"value":32.578333333333326,"time":1707853364.0},{"value":32.578333333333326,"time":1707853365.0},{"value":32.578333333333326,"time":1707853367.0},{"value":32.578333333333326,"time":1707853378.0},{"value":32.568900000000006,"time":1707853379.0},{"value":32.568900000000006,"time":1707853381.0},{"value":32.568900000000006,"time":1707853382.0},{"value":32.568900000000006,"time":1707853383.0},{"value":32.568900000000006,"time":1707853394.0},{"value":32.568900000000006,"time":1707853397.0},{"value":32.568900000000006,"time":1707853398.0},{"value":32.568900000000006,"time":1707853399.0},{"value":32.568900000000006,"time":1707853401.0},{"value":32.568900000000006,"time":1707853402.0},{"value":32.568900000000006,"time":1707853404.0},{"value":32.568900000000006,"time":1707853407.0},{"value":32.568900000000006,"time":1707853409.0},{"value":32.568900000000006,"time":1707853413.0},{"value":32.568900000000006,"time":1707853415.0},{"value":32.568900000000006,"time":1707853418.0},{"value":32.568900000000006,"time":1707853419.0},{"value":32.568900000000006,"time":1707853420.0},{"value":32.568900000000006,"time":1707853422.0},{"value":32.568900000000006,"time":1707853427.0},{"value":32.568900000000006,"time":1707853428.0},{"value":32.568900000000006,"time":1707853429.0},{"value":32.568900000000006,"time":1707853430.0},{"value":32.568900000000006,"time":1707853431.0},{"value":32.568900000000006,"time":1707853432.0},{"value":32.568900000000006,"time":1707853433.0},{"value":32.568900000000006,"time":1707853435.0},{"value":32.568900000000006,"time":1707853436.0},{"value":32.568900000000006,"time":1707853437.0},{"value":32.550000000000004,"time":1707853439.0},{"value":32.550000000000004,"time":1707853442.0},{"value":32.550000000000004,"time":1707853443.0},{"value":32.550000000000004,"time":1707853444.0},{"value":32.550000000000004,"time":1707853446.0},{"value":32.550000000000004,"time":1707853447.0},{"value":32.550000000000004,"time":1707853448.0},{"value":32.550000000000004,"time":1707853449.0},{"value":32.550000000000004,"time":1707853451.0},{"value":32.550000000000004,"time":1707853457.0},{"value":32.550000000000004,"time":1707853458.0},{"value":32.550000000000004,"time":1707853459.0},{"value":32.550000000000004,"time":1707853461.0},{"value":32.550000000000004,"time":1707853462.0},{"value":32.550000000000004,"time":1707853463.0},{"value":32.550000000000004,"time":1707853464.0},{"value":32.550000000000004,"time":1707853465.0},{"value":32.550000000000004,"time":1707853466.0},{"value":32.550000000000004,"time":1707853467.0},{"value":32.550000000000004,"time":1707853470.0},{"value":32.550000000000004,"time":1707853471.0},{"value":32.550000000000004,"time":1707853472.0},{"value":32.550000000000004,"time":1707853473.0},{"value":32.550000000000004,"time":1707853474.0},{"value":32.550000000000004,"time":1707853475.0},{"value":32.550000000000004,"time":1707853476.0},{"value":32.550000000000004,"time":1707853477.0},{"value":32.550000000000004,"time":1707853478.0},{"value":32.550000000000004,"time":1707853479.0},{"value":32.550000000000004,"time":1707853480.0},{"value":32.550000000000004,"time":1707853481.0},{"value":32.550000000000004,"time":1707853482.0},{"value":32.550000000000004,"time":1707853483.0},{"value":32.550000000000004,"time":1707853484.0},{"value":32.550000000000004,"time":1707853485.0},{"value":32.550000000000004,"time":1707853486.0},{"value":32.550000000000004,"time":1707853487.0},{"value":32.550000000000004,"time":1707853488.0},{"value":32.550000000000004,"time":1707853489.0},{"value":32.550000000000004,"time":1707853490.0},{"value":32.550000000000004,"time":1707853491.0},{"value":32.550000000000004,"time":1707853492.0},{"value":32.550000000000004,"time":1707853493.0},{"value":32.550000000000004,"time":1707853495.0},{"value":32.550000000000004,"time":1707853496.0},{"value":32.550000000000004,"time":1707853497.0},{"value":32.50666666666667,"time":1707853499.0},{"value":32.50666666666667,"time":1707853500.0},{"value":32.50666666666667,"time":1707853501.0},{"value":32.50666666666667,"time":1707853502.0},{"value":32.50666666666667,"time":1707853503.0},{"value":32.50666666666667,"time":1707853504.0},{"value":32.50666666666667,"time":1707853505.0},{"value":32.50666666666667,"time":1707853506.0},{"value":32.50666666666667,"time":1707853507.0},{"value":32.50666666666667,"time":1707853508.0},{"value":32.50666666666667,"time":1707853511.0},{"value":32.50666666666667,"time":1707853513.0},{"value":32.50666666666667,"time":1707853514.0},{"value":32.50666666666667,"time":1707853515.0},{"value":32.50666666666667,"time":1707853516.0},{"value":32.50666666666667,"time":1707853517.0},{"value":32.50666666666667,"time":1707853519.0},{"value":32.50666666666667,"time":1707853521.0},{"value":32.50666666666667,"time":1707853522.0},{"value":32.50666666666667,"time":1707853523.0},{"value":32.50666666666667,"time":1707853524.0},{"value":32.50666666666667,"time":1707853527.0},{"value":32.50666666666667,"time":1707853528.0},{"value":32.50666666666667,"time":1707853531.0},{"value":32.50666666666667,"time":1707853533.0},{"value":32.50666666666667,"time":1707853534.0},{"value":32.50666666666667,"time":1707853539.0},{"value":32.50666666666667,"time":1707853540.0},{"value":32.50666666666667,"time":1707853541.0},{"value":32.50666666666667,"time":1707853542.0},{"value":32.50666666666667,"time":1707853543.0},{"value":32.50666666666667,"time":1707853544.0},{"value":32.50666666666667,"time":1707853545.0},{"value":32.50666666666667,"time":1707853547.0},{"value":32.50666666666667,"time":1707853548.0},{"value":32.50666666666667,"time":1707853550.0},{"value":32.50666666666667,"time":1707853551.0},{"value":32.50666666666667,"time":1707853552.0},{"value":32.50666666666667,"time":1707853554.0},{"value":32.50666666666667,"time":1707853556.0},{"value":32.50666666666667,"time":1707853557.0},{"value":32.50666666666667,"time":1707853558.0},{"value":32.49543333333333,"time":1707853559.0},{"value":32.49543333333333,"time":1707853560.0},{"value":32.49543333333333,"time":1707853561.0},{"value":32.49543333333333,"time":1707853564.0},{"value":32.49543333333333,"time":1707853565.0},{"value":32.49543333333333,"time":1707853566.0},{"value":32.49543333333333,"time":1707853568.0},{"value":32.49543333333333,"time":1707853572.0},{"value":32.49543333333333,"time":1707853573.0},{"value":32.49543333333333,"time":1707853574.0},{"value":32.49543333333333,"time":1707853576.0},{"value":32.49543333333333,"time":1707853577.0},{"value":32.49543333333333,"time":1707853579.0},{"value":32.49543333333333,"time":1707853580.0},{"value":32.49543333333333,"time":1707853581.0},{"value":32.49543333333333,"time":1707853582.0},{"value":32.49543333333333,"time":1707853583.0},{"value":32.49543333333333,"time":1707853584.0},{"value":32.49543333333333,"time":1707853587.0},{"value":32.49543333333333,"time":1707853589.0},{"value":32.49543333333333,"time":1707853590.0},{"value":32.49543333333333,"time":1707853591.0},{"value":32.49543333333333,"time":1707853594.0},{"value":32.49543333333333,"time":1707853595.0},{"value":32.49543333333333,"time":1707853600.0},{"value":32.49543333333333,"time":1707853601.0},{"value":32.49543333333333,"time":1707853602.0},{"value":32.49543333333333,"time":1707853603.0},{"value":32.49543333333333,"time":1707853604.0},{"value":32.49543333333333,"time":1707853605.0},{"value":32.49543333333333,"time":1707853606.0},{"value":32.49543333333333,"time":1707853608.0},{"value":32.49543333333333,"time":1707853609.0},{"value":32.49543333333333,"time":1707853610.0},{"value":32.49543333333333,"time":1707853611.0},{"value":32.49543333333333,"time":1707853612.0},{"value":32.49543333333333,"time":1707853613.0},{"value":32.49543333333333,"time":1707853615.0},{"value":32.49543333333333,"time":1707853616.0},{"value":32.49543333333333,"time":1707853617.0},{"value":32.49543333333333,"time":1707853618.0},{"value":32.48333333333333,"time":1707853620.0},{"value":32.48333333333333,"time":1707853621.0},{"value":32.48333333333333,"time":1707853622.0},{"value":32.48333333333333,"time":1707853623.0},{"value":32.48333333333333,"time":1707853624.0},{"value":32.48333333333333,"time":1707853625.0},{"value":32.48333333333333,"time":1707853626.0},{"value":32.48333333333333,"time":1707853630.0},{"value":32.48333333333333,"time":1707853631.0},{"value":32.48333333333333,"time":1707853632.0},{"value":32.48333333333333,"time":1707853633.0},{"value":32.48333333333333,"time":1707853635.0},{"value":32.48333333333333,"time":1707853637.0},{"value":32.48333333333333,"time":1707853640.0},{"value":32.48333333333333,"time":1707853641.0},{"value":32.48333333333333,"time":1707853642.0},{"value":32.48333333333333,"time":1707853643.0},{"value":32.48333333333333,"time":1707853645.0},{"value":32.48333333333333,"time":1707853646.0},{"value":32.48333333333333,"time":1707853647.0},{"value":32.48333333333333,"time":1707853650.0},{"value":32.48333333333333,"time":1707853651.0},{"value":32.48333333333333,"time":1707853652.0},{"value":32.48333333333333,"time":1707853654.0},{"value":32.48333333333333,"time":1707853655.0},{"value":32.48333333333333,"time":1707853656.0},{"value":32.48333333333333,"time":1707853657.0},{"value":32.48333333333333,"time":1707853658.0},{"value":32.48333333333333,"time":1707853659.0},{"value":32.48333333333333,"time":1707853660.0},{"value":32.48333333333333,"time":1707853661.0},{"value":32.48333333333333,"time":1707853662.0},{"value":32.48333333333333,"time":1707853663.0},{"value":32.48333333333333,"time":1707853664.0},{"value":32.48333333333333,"time":1707853665.0},{"value":32.48333333333333,"time":1707853669.0},{"value":32.48333333333333,"time":1707853672.0},{"value":32.48333333333333,"time":1707853673.0},{"value":32.48333333333333,"time":1707853674.0},{"value":32.48333333333333,"time":1707853676.0},{"value":32.48333333333333,"time":1707853677.0},{"value":32.48333333333333,"time":1707853678.0},{"value":32.470733333333335,"time":1707853679.0},{"value":32.470733333333335,"time":1707853680.0},{"value":32.470733333333335,"time":1707853682.0},{"value":32.470733333333335,"time":1707853683.0},{"value":32.470733333333335,"time":1707853684.0},{"value":32.470733333333335,"time":1707853685.0},{"value":32.470733333333335,"time":1707853686.0},{"value":32.470733333333335,"time":1707853687.0},{"value":32.470733333333335,"time":1707853688.0},{"value":32.470733333333335,"time":1707853690.0},{"value":32.470733333333335,"time":1707853692.0},{"value":32.470733333333335,"time":1707853693.0},{"value":32.470733333333335,"time":1707853695.0},{"value":32.470733333333335,"time":1707853698.0},{"value":32.470733333333335,"time":1707853699.0},{"value":32.470733333333335,"time":1707853700.0},{"value":32.470733333333335,"time":1707853702.0},{"value":32.470733333333335,"time":1707853703.0},{"value":32.470733333333335,"time":1707853707.0},{"value":32.470733333333335,"time":1707853708.0},{"value":32.470733333333335,"time":1707853709.0},{"value":32.470733333333335,"time":1707853710.0},{"value":32.470733333333335,"time":1707853711.0},{"value":32.470733333333335,"time":1707853712.0},{"value":32.470733333333335,"time":1707853713.0},{"value":32.470733333333335,"time":1707853714.0},{"value":32.470733333333335,"time":1707853715.0},{"value":32.470733333333335,"time":1707853716.0},{"value":32.470733333333335,"time":1707853717.0},{"value":32.470733333333335,"time":1707853718.0},{"value":32.470733333333335,"time":1707853722.0},{"value":32.470733333333335,"time":1707853723.0},{"value":32.470733333333335,"time":1707853724.0},{"value":32.470733333333335,"time":1707853725.0},{"value":32.470733333333335,"time":1707853727.0},{"value":32.470733333333335,"time":1707853728.0},{"value":32.470733333333335,"time":1707853729.0},{"value":32.470733333333335,"time":1707853730.0},{"value":32.470733333333335,"time":1707853732.0},{"value":32.470733333333335,"time":1707853733.0},{"value":32.470733333333335,"time":1707853735.0},{"value":32.470733333333335,"time":1707853737.0},{"value":32.470733333333335,"time":1707853738.0},{"value":32.443333333333335,"time":1707853739.0},{"value":32.443333333333335,"time":1707853740.0},{"value":32.443333333333335,"time":1707853741.0},{"value":32.443333333333335,"time":1707853743.0},{"value":32.443333333333335,"time":1707853744.0},{"value":32.443333333333335,"time":1707853745.0},{"value":32.443333333333335,"time":1707853746.0},{"value":32.443333333333335,"time":1707853747.0},{"value":32.443333333333335,"time":1707853749.0},{"value":32.443333333333335,"time":1707853750.0},{"value":32.443333333333335,"time":1707853751.0},{"value":32.443333333333335,"time":1707853752.0},{"value":32.443333333333335,"time":1707853753.0},{"value":32.443333333333335,"time":1707853758.0},{"value":32.443333333333335,"time":1707853759.0},{"value":32.443333333333335,"time":1707853761.0},{"value":32.443333333333335,"time":1707853762.0},{"value":32.443333333333335,"time":1707853763.0},{"value":32.443333333333335,"time":1707853764.0},{"value":32.443333333333335,"time":1707853766.0},{"value":32.443333333333335,"time":1707853767.0},{"value":32.443333333333335,"time":1707853768.0},{"value":32.443333333333335,"time":1707853769.0},{"value":32.443333333333335,"time":1707853771.0},{"value":32.443333333333335,"time":1707853773.0},{"value":32.443333333333335,"time":1707853774.0},{"value":32.443333333333335,"time":1707853775.0},{"value":32.443333333333335,"time":1707853776.0},{"value":32.443333333333335,"time":1707853779.0},{"value":32.443333333333335,"time":1707853784.0},{"value":32.443333333333335,"time":1707853787.0},{"value":32.443333333333335,"time":1707853788.0},{"value":32.443333333333335,"time":1707853789.0},{"value":32.443333333333335,"time":1707853790.0},{"value":32.443333333333335,"time":1707853791.0},{"value":32.443333333333335,"time":1707853792.0},{"value":32.443333333333335,"time":1707853793.0},{"value":32.443333333333335,"time":1707853794.0},{"value":32.443333333333335,"time":1707853795.0},{"value":32.437999999999995,"time":1707853800.0},{"value":32.437999999999995,"time":1707853801.0},{"value":32.437999999999995,"time":1707853802.0},{"value":32.437999999999995,"time":1707853804.0},{"value":32.437999999999995,"time":1707853805.0},{"value":32.437999999999995,"time":1707853806.0},{"value":32.437999999999995,"time":1707853807.0},{"value":32.437999999999995,"time":1707853812.0},{"value":32.437999999999995,"time":1707853816.0},{"value":32.437999999999995,"time":1707853817.0},{"value":32.437999999999995,"time":1707853818.0},{"value":32.437999999999995,"time":1707853819.0},{"value":32.437999999999995,"time":1707853820.0},{"value":32.437999999999995,"time":1707853821.0},{"value":32.437999999999995,"time":1707853822.0},{"value":32.437999999999995,"time":1707853823.0},{"value":32.437999999999995,"time":1707853824.0},{"value":32.437999999999995,"time":1707853825.0},{"value":32.437999999999995,"time":1707853827.0},{"value":32.437999999999995,"time":1707853828.0},{"value":32.437999999999995,"time":1707853829.0},{"value":32.437999999999995,"time":1707853832.0},{"value":32.437999999999995,"time":1707853833.0},{"value":32.437999999999995,"time":1707853835.0},{"value":32.437999999999995,"time":1707853836.0},{"value":32.437999999999995,"time":1707853837.0},{"value":32.437999999999995,"time":1707853838.0},{"value":32.437999999999995,"time":1707853839.0},{"value":32.437999999999995,"time":1707853841.0},{"value":32.437999999999995,"time":1707853842.0},{"value":32.437999999999995,"time":1707853843.0},{"value":32.437999999999995,"time":1707853844.0},{"value":32.437999999999995,"time":1707853845.0},{"value":32.437999999999995,"time":1707853846.0},{"value":32.437999999999995,"time":1707853847.0},{"value":32.437999999999995,"time":1707853848.0},{"value":32.437999999999995,"time":1707853849.0},{"value":32.437999999999995,"time":1707853850.0},{"value":32.437999999999995,"time":1707853851.0},{"value":32.437999999999995,"time":1707853852.0},{"value":32.437999999999995,"time":1707853853.0},{"value":32.437999999999995,"time":1707853854.0},{"value":32.437999999999995,"time":1707853856.0},{"value":32.437999999999995,"time":1707853857.0},{"value":32.450433333333336,"time":1707853860.0},{"value":32.450433333333336,"time":1707853861.0},{"value":32.450433333333336,"time":1707853862.0},{"value":32.450433333333336,"time":1707853863.0},{"value":32.450433333333336,"time":1707853866.0},{"value":32.450433333333336,"time":1707853870.0},{"value":32.450433333333336,"time":1707853872.0},{"value":32.450433333333336,"time":1707853876.0},{"value":32.450433333333336,"time":1707853878.0},{"value":32.450433333333336,"time":1707853882.0},{"value":32.450433333333336,"time":1707853883.0},{"value":32.450433333333336,"time":1707853887.0},{"value":32.450433333333336,"time":1707853888.0},{"value":32.450433333333336,"time":1707853889.0},{"value":32.450433333333336,"time":1707853890.0},{"value":32.450433333333336,"time":1707853892.0},{"value":32.450433333333336,"time":1707853893.0},{"value":32.450433333333336,"time":1707853895.0},{"value":32.450433333333336,"time":1707853896.0},{"value":32.450433333333336,"time":1707853898.0},{"value":32.450433333333336,"time":1707853901.0},{"value":32.450433333333336,"time":1707853902.0},{"value":32.450433333333336,"time":1707853903.0},{"value":32.450433333333336,"time":1707853904.0},{"value":32.450433333333336,"time":1707853906.0},{"value":32.450433333333336,"time":1707853907.0},{"value":32.450433333333336,"time":1707853908.0},{"value":32.450433333333336,"time":1707853909.0},{"value":32.450433333333336,"time":1707853910.0},{"value":32.450433333333336,"time":1707853911.0},{"value":32.450433333333336,"time":1707853914.0},{"value":32.450433333333336,"time":1707853915.0},{"value":32.45666666666667,"time":1707853922.0},{"value":32.45666666666667,"time":1707853924.0},{"value":32.45666666666667,"time":1707853925.0},{"value":32.45666666666667,"time":1707853926.0},{"value":32.45666666666667,"time":1707853927.0},{"value":32.45666666666667,"time":1707853928.0},{"value":32.45666666666667,"time":1707853930.0},{"value":32.45666666666667,"time":1707853931.0},{"value":32.45666666666667,"time":1707853932.0},{"value":32.45666666666667,"time":1707853933.0},{"value":32.45666666666667,"time":1707853935.0},{"value":32.45666666666667,"time":1707853936.0},{"value":32.45666666666667,"time":1707853937.0},{"value":32.45666666666667,"time":1707853938.0},{"value":32.45666666666667,"time":1707853941.0},{"value":32.45666666666667,"time":1707853944.0},{"value":32.45666666666667,"time":1707853945.0},{"value":32.45666666666667,"time":1707853946.0},{"value":32.45666666666667,"time":1707853948.0},{"value":32.45666666666667,"time":1707853955.0},{"value":32.45666666666667,"time":1707853957.0},{"value":32.45666666666667,"time":1707853958.0},{"value":32.45666666666667,"time":1707853959.0},{"value":32.45666666666667,"time":1707853960.0},{"value":32.45666666666667,"time":1707853962.0},{"value":32.45666666666667,"time":1707853963.0},{"value":32.45666666666667,"time":1707853965.0},{"value":32.45666666666667,"time":1707853966.0},{"value":32.45666666666667,"time":1707853967.0},{"value":32.45666666666667,"time":1707853968.0},{"value":32.45666666666667,"time":1707853969.0},{"value":32.45666666666667,"time":1707853970.0},{"value":32.45666666666667,"time":1707853977.0},{"value":32.45666666666667,"time":1707853978.0},{"value":32.461666666666666,"time":1707853979.0},{"value":32.461666666666666,"time":1707853980.0},{"value":32.461666666666666,"time":1707853981.0},{"value":32.461666666666666,"time":1707853982.0},{"value":32.461666666666666,"time":1707853983.0},{"value":32.461666666666666,"time":1707853984.0},{"value":32.461666666666666,"time":1707853985.0},{"value":32.461666666666666,"time":1707853986.0},{"value":32.461666666666666,"time":1707853987.0},{"value":32.461666666666666,"time":1707853988.0},{"value":32.461666666666666,"time":1707853989.0},{"value":32.461666666666666,"time":1707853990.0},{"value":32.461666666666666,"time":1707853991.0},{"value":32.461666666666666,"time":1707853993.0},{"value":32.461666666666666,"time":1707853994.0},{"value":32.461666666666666,"time":1707853995.0},{"value":32.461666666666666,"time":1707853998.0},{"value":32.461666666666666,"time":1707853999.0},{"value":32.461666666666666,"time":1707854000.0},{"value":32.461666666666666,"time":1707854001.0},{"value":32.461666666666666,"time":1707854002.0},{"value":32.461666666666666,"time":1707854007.0},{"value":32.461666666666666,"time":1707854011.0},{"value":32.461666666666666,"time":1707854015.0},{"value":32.461666666666666,"time":1707854017.0},{"value":32.461666666666666,"time":1707854018.0},{"value":32.461666666666666,"time":1707854019.0},{"value":32.461666666666666,"time":1707854020.0},{"value":32.461666666666666,"time":1707854021.0},{"value":32.461666666666666,"time":1707854022.0},{"value":32.461666666666666,"time":1707854023.0},{"value":32.461666666666666,"time":1707854026.0},{"value":32.461666666666666,"time":1707854028.0},{"value":32.461666666666666,"time":1707854029.0},{"value":32.461666666666666,"time":1707854032.0},{"value":32.461666666666666,"time":1707854037.0},{"value":32.461666666666666,"time":1707854038.0},{"value":32.445,"time":1707854039.0},{"value":32.445,"time":1707854040.0},{"value":32.445,"time":1707854041.0},{"value":32.445,"time":1707854044.0},{"value":32.445,"time":1707854045.0},{"value":32.445,"time":1707854046.0},{"value":32.445,"time":1707854047.0},{"value":32.445,"time":1707854048.0},{"value":32.445,"time":1707854049.0},{"value":32.445,"time":1707854051.0},{"value":32.445,"time":1707854054.0},{"value":32.445,"time":1707854055.0},{"value":32.445,"time":1707854056.0},{"value":32.445,"time":1707854057.0},{"value":32.445,"time":1707854058.0},{"value":32.445,"time":1707854059.0},{"value":32.445,"time":1707854060.0},{"value":32.445,"time":1707854061.0},{"value":32.445,"time":1707854062.0},{"value":32.445,"time":1707854065.0},{"value":32.445,"time":1707854067.0},{"value":32.445,"time":1707854069.0},{"value":32.445,"time":1707854070.0},{"value":32.445,"time":1707854071.0},{"value":32.445,"time":1707854072.0},{"value":32.445,"time":1707854073.0},{"value":32.445,"time":1707854076.0},{"value":32.445,"time":1707854077.0},{"value":32.445,"time":1707854080.0},{"value":32.445,"time":1707854084.0},{"value":32.445,"time":1707854089.0},{"value":32.445,"time":1707854090.0},{"value":32.445,"time":1707854092.0},{"value":32.445,"time":1707854093.0},{"value":32.445,"time":1707854095.0},{"value":32.445,"time":1707854097.0},{"value":32.445,"time":1707854098.0},{"value":32.45793333333334,"time":1707854099.0},{"value":32.45793333333334,"time":1707854101.0},{"value":32.45793333333334,"time":1707854102.0},{"value":32.45793333333334,"time":1707854104.0},{"value":32.45793333333334,"time":1707854105.0},{"value":32.45793333333334,"time":1707854106.0},{"value":32.45793333333334,"time":1707854107.0},{"value":32.45793333333334,"time":1707854110.0},{"value":32.45793333333334,"time":1707854111.0},{"value":32.45793333333334,"time":1707854112.0},{"value":32.45793333333334,"time":1707854113.0},{"value":32.45793333333334,"time":1707854114.0},{"value":32.45793333333334,"time":1707854122.0},{"value":32.45793333333334,"time":1707854125.0},{"value":32.45793333333334,"time":1707854126.0},{"value":32.45793333333334,"time":1707854129.0},{"value":32.45793333333334,"time":1707854130.0},{"value":32.45793333333334,"time":1707854131.0},{"value":32.45793333333334,"time":1707854134.0},{"value":32.45793333333334,"time":1707854135.0},{"value":32.45793333333334,"time":1707854136.0},{"value":32.45793333333334,"time":1707854141.0},{"value":32.45793333333334,"time":1707854142.0},{"value":32.45793333333334,"time":1707854143.0},{"value":32.45793333333334,"time":1707854144.0},{"value":32.45793333333334,"time":1707854145.0},{"value":32.45793333333334,"time":1707854146.0},{"value":32.45793333333334,"time":1707854147.0},{"value":32.45793333333334,"time":1707854148.0},{"value":32.45793333333334,"time":1707854153.0},{"value":32.45793333333334,"time":1707854154.0},{"value":32.45793333333334,"time":1707854155.0},{"value":32.45793333333334,"time":1707854156.0},{"value":32.45793333333334,"time":1707854157.0},{"value":32.45786666666667,"time":1707854159.0},{"value":32.45786666666667,"time":1707854162.0},{"value":32.45786666666667,"time":1707854163.0},{"value":32.45786666666667,"time":1707854166.0},{"value":32.45786666666667,"time":1707854167.0},{"value":32.45786666666667,"time":1707854168.0},{"value":32.45786666666667,"time":1707854169.0},{"value":32.45786666666667,"time":1707854170.0},{"value":32.45786666666667,"time":1707854172.0},{"value":32.45786666666667,"time":1707854173.0},{"value":32.45786666666667,"time":1707854174.0},{"value":32.45786666666667,"time":1707854183.0},{"value":32.45786666666667,"time":1707854184.0},{"value":32.45786666666667,"time":1707854185.0},{"value":32.45786666666667,"time":1707854187.0},{"value":32.45786666666667,"time":1707854188.0},{"value":32.45786666666667,"time":1707854190.0},{"value":32.45786666666667,"time":1707854191.0},{"value":32.45786666666667,"time":1707854192.0},{"value":32.45786666666667,"time":1707854193.0},{"value":32.45786666666667,"time":1707854194.0},{"value":32.45786666666667,"time":1707854196.0},{"value":32.45786666666667,"time":1707854197.0},{"value":32.45786666666667,"time":1707854198.0},{"value":32.45786666666667,"time":1707854201.0},{"value":32.45786666666667,"time":1707854202.0},{"value":32.45786666666667,"time":1707854203.0},{"value":32.45786666666667,"time":1707854204.0},{"value":32.45786666666667,"time":1707854206.0},{"value":32.45786666666667,"time":1707854207.0},{"value":32.45786666666667,"time":1707854209.0},{"value":32.45786666666667,"time":1707854210.0},{"value":32.45786666666667,"time":1707854211.0},{"value":32.45786666666667,"time":1707854212.0},{"value":32.45786666666667,"time":1707854213.0},{"value":32.45786666666667,"time":1707854214.0},{"value":32.45786666666667,"time":1707854215.0},{"value":32.45786666666667,"time":1707854216.0},{"value":32.45786666666667,"time":1707854217.0},{"value":32.45786666666667,"time":1707854218.0},{"value":32.47666666666667,"time":1707854219.0},{"value":32.47666666666667,"time":1707854221.0},{"value":32.47666666666667,"time":1707854222.0},{"value":32.47666666666667,"time":1707854223.0},{"value":32.47666666666667,"time":1707854224.0},{"value":32.47666666666667,"time":1707854225.0},{"value":32.47666666666667,"time":1707854226.0},{"value":32.47666666666667,"time":1707854229.0},{"value":32.47666666666667,"time":1707854230.0},{"value":32.47666666666667,"time":1707854231.0},{"value":32.47666666666667,"time":1707854232.0},{"value":32.47666666666667,"time":1707854235.0},{"value":32.47666666666667,"time":1707854237.0},{"value":32.47666666666667,"time":1707854238.0},{"value":32.47666666666667,"time":1707854239.0},{"value":32.47666666666667,"time":1707854240.0},{"value":32.47666666666667,"time":1707854241.0},{"value":32.47666666666667,"time":1707854242.0},{"value":32.47666666666667,"time":1707854244.0},{"value":32.47666666666667,"time":1707854247.0},{"value":32.47666666666667,"time":1707854248.0},{"value":32.47666666666667,"time":1707854249.0},{"value":32.47666666666667,"time":1707854250.0},{"value":32.47666666666667,"time":1707854252.0},{"value":32.47666666666667,"time":1707854253.0},{"value":32.47666666666667,"time":1707854255.0},{"value":32.47666666666667,"time":1707854256.0},{"value":32.47666666666667,"time":1707854257.0},{"value":32.47666666666667,"time":1707854258.0},{"value":32.47666666666667,"time":1707854260.0},{"value":32.47666666666667,"time":1707854262.0},{"value":32.47666666666667,"time":1707854264.0},{"value":32.47666666666667,"time":1707854265.0},{"value":32.47666666666667,"time":1707854266.0},{"value":32.47666666666667,"time":1707854267.0},{"value":32.47666666666667,"time":1707854268.0},{"value":32.47666666666667,"time":1707854269.0},{"value":32.47666666666667,"time":1707854270.0},{"value":32.47666666666667,"time":1707854271.0},{"value":32.47666666666667,"time":1707854272.0},{"value":32.47666666666667,"time":1707854273.0},{"value":32.47666666666667,"time":1707854274.0},{"value":32.47666666666667,"time":1707854275.0},{"value":32.47666666666667,"time":1707854277.0},{"value":32.47666666666667,"time":1707854278.0},{"value":32.47666666666667,"time":1707854279.0},{"value":32.47666666666667,"time":1707854280.0},{"value":32.47666666666667,"time":1707854281.0},{"value":32.47666666666667,"time":1707854282.0},{"value":32.47666666666667,"time":1707854283.0},{"value":32.47666666666667,"time":1707854284.0},{"value":32.47666666666667,"time":1707854285.0},{"value":32.47666666666667,"time":1707854286.0},{"value":32.47666666666667,"time":1707854287.0},{"value":32.47666666666667,"time":1707854288.0},{"value":32.47666666666667,"time":1707854292.0},{"value":32.47666666666667,"time":1707854293.0},{"value":32.47666666666667,"time":1707854294.0},{"value":32.47666666666667,"time":1707854295.0},{"value":32.47666666666667,"time":1707854296.0},{"value":32.47666666666667,"time":1707854298.0},{"value":32.47666666666667,"time":1707854302.0},{"value":32.47666666666667,"time":1707854303.0},{"value":32.47666666666667,"time":1707854305.0},{"value":32.47666666666667,"time":1707854307.0},{"value":32.47666666666667,"time":1707854311.0},{"value":32.47666666666667,"time":1707854312.0},{"value":32.47666666666667,"time":1707854313.0},{"value":32.47666666666667,"time":1707854314.0},{"value":32.47666666666667,"time":1707854317.0},{"value":32.47666666666667,"time":1707854321.0},{"value":32.47666666666667,"time":1707854322.0},{"value":32.47666666666667,"time":1707854323.0},{"value":32.47666666666667,"time":1707854324.0},{"value":32.47666666666667,"time":1707854325.0},{"value":32.47666666666667,"time":1707854326.0},{"value":32.47666666666667,"time":1707854329.0},{"value":32.47666666666667,"time":1707854331.0},{"value":32.47666666666667,"time":1707854333.0},{"value":32.47666666666667,"time":1707854334.0},{"value":32.47666666666667,"time":1707854336.0},{"value":32.47666666666667,"time":1707854337.0},{"value":32.47666666666667,"time":1707854338.0},{"value":32.49166666666667,"time":1707854339.0},{"value":32.49166666666667,"time":1707854340.0},{"value":32.49166666666667,"time":1707854341.0},{"value":32.49166666666667,"time":1707854345.0},{"value":32.49166666666667,"time":1707854346.0},{"value":32.49166666666667,"time":1707854347.0},{"value":32.49166666666667,"time":1707854348.0},{"value":32.49166666666667,"time":1707854349.0},{"value":32.49166666666667,"time":1707854354.0},{"value":32.49166666666667,"time":1707854357.0},{"value":32.49166666666667,"time":1707854358.0},{"value":32.49166666666667,"time":1707854365.0},{"value":32.49166666666667,"time":1707854366.0},{"value":32.49166666666667,"time":1707854367.0},{"value":32.49166666666667,"time":1707854369.0},{"value":32.49166666666667,"time":1707854370.0},{"value":32.49166666666667,"time":1707854372.0},{"value":32.49166666666667,"time":1707854373.0},{"value":32.49166666666667,"time":1707854375.0},{"value":32.49166666666667,"time":1707854376.0},{"value":32.49166666666667,"time":1707854377.0},{"value":32.49166666666667,"time":1707854378.0},{"value":32.49166666666667,"time":1707854379.0},{"value":32.49166666666667,"time":1707854382.0},{"value":32.49166666666667,"time":1707854383.0},{"value":32.49166666666667,"time":1707854385.0},{"value":32.49166666666667,"time":1707854386.0},{"value":32.49166666666667,"time":1707854388.0},{"value":32.49166666666667,"time":1707854391.0},{"value":32.49166666666667,"time":1707854392.0},{"value":32.49166666666667,"time":1707854393.0},{"value":32.49166666666667,"time":1707854394.0},{"value":32.49166666666667,"time":1707854395.0},{"value":32.49166666666667,"time":1707854396.0},{"value":32.49166666666667,"time":1707854397.0},{"value":32.49166666666667,"time":1707854398.0},{"value":32.47833333333333,"time":1707854399.0},{"value":32.47833333333333,"time":1707854400.0},{"value":32.47833333333333,"time":1707854401.0},{"value":32.47833333333333,"time":1707854402.0},{"value":32.47833333333333,"time":1707854403.0},{"value":32.47833333333333,"time":1707854405.0},{"value":32.47833333333333,"time":1707854406.0},{"value":32.47833333333333,"time":1707854407.0},{"value":32.47833333333333,"time":1707854408.0},{"value":32.47833333333333,"time":1707854410.0},{"value":32.47833333333333,"time":1707854412.0},{"value":32.47833333333333,"time":1707854419.0},{"value":32.47833333333333,"time":1707854420.0},{"value":32.47833333333333,"time":1707854421.0},{"value":32.47833333333333,"time":1707854422.0},{"value":32.47833333333333,"time":1707854423.0},{"value":32.47833333333333,"time":1707854424.0},{"value":32.47833333333333,"time":1707854426.0},{"value":32.47833333333333,"time":1707854427.0},{"value":32.47833333333333,"time":1707854428.0},{"value":32.47833333333333,"time":1707854429.0},{"value":32.47833333333333,"time":1707854435.0},{"value":32.47833333333333,"time":1707854436.0},{"value":32.47833333333333,"time":1707854437.0},{"value":32.47833333333333,"time":1707854438.0},{"value":32.47833333333333,"time":1707854439.0},{"value":32.47833333333333,"time":1707854442.0},{"value":32.47833333333333,"time":1707854443.0},{"value":32.47833333333333,"time":1707854444.0},{"value":32.47833333333333,"time":1707854445.0},{"value":32.47833333333333,"time":1707854446.0},{"value":32.47833333333333,"time":1707854447.0},{"value":32.47833333333333,"time":1707854449.0},{"value":32.47833333333333,"time":1707854450.0},{"value":32.47833333333333,"time":1707854451.0},{"value":32.47833333333333,"time":1707854452.0},{"value":32.47833333333333,"time":1707854453.0},{"value":32.47833333333333,"time":1707854455.0},{"value":32.47833333333333,"time":1707854457.0},{"value":32.47833333333333,"time":1707854458.0},{"value":32.47833333333333,"time":1707854459.0},{"value":32.47833333333333,"time":1707854460.0},{"value":32.47833333333333,"time":1707854461.0},{"value":32.47833333333333,"time":1707854464.0},{"value":32.47833333333333,"time":1707854466.0},{"value":32.47833333333333,"time":1707854468.0},{"value":32.47833333333333,"time":1707854469.0},{"value":32.47833333333333,"time":1707854470.0},{"value":32.47833333333333,"time":1707854474.0},{"value":32.47833333333333,"time":1707854475.0},{"value":32.47833333333333,"time":1707854476.0},{"value":32.47833333333333,"time":1707854479.0},{"value":32.47833333333333,"time":1707854480.0},{"value":32.47833333333333,"time":1707854481.0},{"value":32.47833333333333,"time":1707854484.0},{"value":32.47833333333333,"time":1707854485.0},{"value":32.47833333333333,"time":1707854486.0},{"value":32.47833333333333,"time":1707854487.0},{"value":32.47833333333333,"time":1707854488.0},{"value":32.47833333333333,"time":1707854489.0},{"value":32.47833333333333,"time":1707854491.0},{"value":32.47833333333333,"time":1707854492.0},{"value":32.47833333333333,"time":1707854493.0},{"value":32.47833333333333,"time":1707854496.0},{"value":32.47833333333333,"time":1707854497.0},{"value":32.47833333333333,"time":1707854498.0},{"value":32.47833333333333,"time":1707854502.0},{"value":32.47833333333333,"time":1707854503.0},{"value":32.47833333333333,"time":1707854504.0},{"value":32.47833333333333,"time":1707854506.0},{"value":32.47833333333333,"time":1707854509.0},{"value":32.47833333333333,"time":1707854510.0},{"value":32.47833333333333,"time":1707854511.0},{"value":32.47833333333333,"time":1707854513.0},{"value":32.47833333333333,"time":1707854517.0},{"value":32.47833333333333,"time":1707854518.0},{"value":32.451899999999995,"time":1707854520.0},{"value":32.451899999999995,"time":1707854522.0},{"value":32.451899999999995,"time":1707854530.0},{"value":32.451899999999995,"time":1707854532.0},{"value":32.451899999999995,"time":1707854535.0},{"value":32.451899999999995,"time":1707854536.0},{"value":32.451899999999995,"time":1707854537.0},{"value":32.451899999999995,"time":1707854538.0},{"value":32.451899999999995,"time":1707854539.0},{"value":32.451899999999995,"time":1707854540.0},{"value":32.451899999999995,"time":1707854541.0},{"value":32.451899999999995,"time":1707854543.0},{"value":32.451899999999995,"time":1707854544.0},{"value":32.451899999999995,"time":1707854545.0},{"value":32.451899999999995,"time":1707854547.0},{"value":32.451899999999995,"time":1707854549.0},{"value":32.451899999999995,"time":1707854550.0},{"value":32.451899999999995,"time":1707854551.0},{"value":32.451899999999995,"time":1707854552.0},{"value":32.451899999999995,"time":1707854555.0},{"value":32.451899999999995,"time":1707854558.0},{"value":32.451899999999995,"time":1707854570.0},{"value":32.451899999999995,"time":1707854572.0},{"value":32.44833333333333,"time":1707854579.0},{"value":32.44833333333333,"time":1707854580.0},{"value":32.44833333333333,"time":1707854581.0},{"value":32.44833333333333,"time":1707854582.0},{"value":32.44833333333333,"time":1707854585.0},{"value":32.44833333333333,"time":1707854586.0},{"value":32.44833333333333,"time":1707854589.0},{"value":32.44833333333333,"time":1707854590.0},{"value":32.44833333333333,"time":1707854591.0},{"value":32.44833333333333,"time":1707854592.0},{"value":32.44833333333333,"time":1707854593.0},{"value":32.44833333333333,"time":1707854595.0},{"value":32.44833333333333,"time":1707854598.0},{"value":32.44833333333333,"time":1707854599.0},{"value":32.44833333333333,"time":1707854601.0},{"value":32.44833333333333,"time":1707854604.0},{"value":32.44833333333333,"time":1707854605.0},{"value":32.44833333333333,"time":1707854606.0},{"value":32.44833333333333,"time":1707854610.0},{"value":32.44833333333333,"time":1707854612.0},{"value":32.44833333333333,"time":1707854614.0},{"value":32.44833333333333,"time":1707854617.0},{"value":32.44833333333333,"time":1707854618.0},{"value":32.44833333333333,"time":1707854619.0},{"value":32.44833333333333,"time":1707854620.0},{"value":32.44833333333333,"time":1707854621.0},{"value":32.44833333333333,"time":1707854622.0},{"value":32.44833333333333,"time":1707854624.0},{"value":32.44833333333333,"time":1707854625.0},{"value":32.44833333333333,"time":1707854626.0},{"value":32.44833333333333,"time":1707854633.0},{"value":32.44833333333333,"time":1707854634.0},{"value":32.44833333333333,"time":1707854635.0},{"value":32.44833333333333,"time":1707854636.0},{"value":32.44833333333333,"time":1707854637.0},{"value":32.44833333333333,"time":1707854638.0},{"value":32.45003333333333,"time":1707854639.0},{"value":32.45003333333333,"time":1707854640.0},{"value":32.45003333333333,"time":1707854641.0},{"value":32.45003333333333,"time":1707854642.0},{"value":32.45003333333333,"time":1707854643.0},{"value":32.45003333333333,"time":1707854644.0},{"value":32.45003333333333,"time":1707854647.0},{"value":32.45003333333333,"time":1707854649.0},{"value":32.45003333333333,"time":1707854651.0},{"value":32.45003333333333,"time":1707854653.0},{"value":32.45003333333333,"time":1707854654.0},{"value":32.45003333333333,"time":1707854657.0},{"value":32.45003333333333,"time":1707854659.0},{"value":32.45003333333333,"time":1707854660.0},{"value":32.45003333333333,"time":1707854666.0},{"value":32.45003333333333,"time":1707854668.0},{"value":32.45003333333333,"time":1707854669.0},{"value":32.45003333333333,"time":1707854677.0},{"value":32.45003333333333,"time":1707854679.0},{"value":32.45003333333333,"time":1707854681.0},{"value":32.45003333333333,"time":1707854682.0},{"value":32.45003333333333,"time":1707854683.0},{"value":32.45003333333333,"time":1707854685.0},{"value":32.45003333333333,"time":1707854687.0},{"value":32.45003333333333,"time":1707854688.0},{"value":32.45003333333333,"time":1707854689.0},{"value":32.45003333333333,"time":1707854690.0},{"value":32.45003333333333,"time":1707854691.0},{"value":32.45003333333333,"time":1707854694.0},{"value":32.45003333333333,"time":1707854696.0},{"value":32.45003333333333,"time":1707854697.0},{"value":32.442366666666665,"time":1707854699.0},{"value":32.442366666666665,"time":1707854700.0},{"value":32.442366666666665,"time":1707854701.0},{"value":32.442366666666665,"time":1707854702.0},{"value":32.442366666666665,"time":1707854703.0},{"value":32.442366666666665,"time":1707854704.0},{"value":32.442366666666665,"time":1707854705.0},{"value":32.442366666666665,"time":1707854706.0},{"value":32.442366666666665,"time":1707854707.0},{"value":32.442366666666665,"time":1707854708.0},{"value":32.442366666666665,"time":1707854712.0},{"value":32.442366666666665,"time":1707854715.0},{"value":32.442366666666665,"time":1707854716.0},{"value":32.442366666666665,"time":1707854717.0},{"value":32.442366666666665,"time":1707854721.0},{"value":32.442366666666665,"time":1707854722.0},{"value":32.442366666666665,"time":1707854723.0},{"value":32.442366666666665,"time":1707854724.0},{"value":32.442366666666665,"time":1707854725.0},{"value":32.442366666666665,"time":1707854727.0},{"value":32.442366666666665,"time":1707854730.0},{"value":32.442366666666665,"time":1707854731.0},{"value":32.442366666666665,"time":1707854733.0},{"value":32.442366666666665,"time":1707854735.0},{"value":32.442366666666665,"time":1707854737.0},{"value":32.442366666666665,"time":1707854739.0},{"value":32.442366666666665,"time":1707854740.0},{"value":32.442366666666665,"time":1707854741.0},{"value":32.442366666666665,"time":1707854742.0},{"value":32.442366666666665,"time":1707854746.0},{"value":32.442366666666665,"time":1707854748.0},{"value":32.442366666666665,"time":1707854749.0},{"value":32.442366666666665,"time":1707854751.0},{"value":32.442366666666665,"time":1707854754.0},{"value":32.442366666666665,"time":1707854755.0},{"value":32.442366666666665,"time":1707854757.0},{"value":32.445,"time":1707854763.0},{"value":32.445,"time":1707854764.0},{"value":32.445,"time":1707854768.0},{"value":32.445,"time":1707854769.0},{"value":32.445,"time":1707854770.0},{"value":32.445,"time":1707854771.0},{"value":32.445,"time":1707854772.0},{"value":32.445,"time":1707854773.0},{"value":32.445,"time":1707854774.0},{"value":32.445,"time":1707854775.0},{"value":32.445,"time":1707854776.0},{"value":32.445,"time":1707854777.0},{"value":32.445,"time":1707854778.0},{"value":32.445,"time":1707854779.0},{"value":32.445,"time":1707854780.0},{"value":32.445,"time":1707854781.0},{"value":32.445,"time":1707854782.0},{"value":32.445,"time":1707854783.0},{"value":32.445,"time":1707854785.0},{"value":32.445,"time":1707854787.0},{"value":32.445,"time":1707854788.0},{"value":32.445,"time":1707854789.0},{"value":32.445,"time":1707854790.0},{"value":32.445,"time":1707854791.0},{"value":32.445,"time":1707854792.0},{"value":32.445,"time":1707854795.0},{"value":32.445,"time":1707854796.0},{"value":32.445,"time":1707854797.0},{"value":32.445,"time":1707854798.0},{"value":32.445,"time":1707854799.0},{"value":32.445,"time":1707854800.0},{"value":32.445,"time":1707854801.0},{"value":32.445,"time":1707854802.0},{"value":32.445,"time":1707854803.0},{"value":32.445,"time":1707854804.0},{"value":32.445,"time":1707854805.0},{"value":32.445,"time":1707854808.0},{"value":32.445,"time":1707854809.0},{"value":32.445,"time":1707854810.0},{"value":32.445,"time":1707854811.0},{"value":32.445,"time":1707854815.0},{"value":32.445,"time":1707854816.0},{"value":32.445,"time":1707854817.0},{"value":32.446666666666665,"time":1707854819.0},{"value":32.446666666666665,"time":1707854822.0},{"value":32.446666666666665,"time":1707854823.0},{"value":32.446666666666665,"time":1707854824.0},{"value":32.446666666666665,"time":1707854825.0},{"value":32.446666666666665,"time":1707854828.0},{"value":32.446666666666665,"time":1707854837.0},{"value":32.446666666666665,"time":1707854838.0},{"value":32.446666666666665,"time":1707854839.0},{"value":32.446666666666665,"time":1707854841.0},{"value":32.446666666666665,"time":1707854842.0},{"value":32.446666666666665,"time":1707854844.0},{"value":32.446666666666665,"time":1707854845.0},{"value":32.446666666666665,"time":1707854846.0},{"value":32.446666666666665,"time":1707854847.0},{"value":32.446666666666665,"time":1707854848.0},{"value":32.446666666666665,"time":1707854849.0},{"value":32.446666666666665,"time":1707854850.0},{"value":32.446666666666665,"time":1707854851.0},{"value":32.446666666666665,"time":1707854852.0},{"value":32.446666666666665,"time":1707854853.0},{"value":32.446666666666665,"time":1707854854.0},{"value":32.446666666666665,"time":1707854855.0},{"value":32.446666666666665,"time":1707854857.0},{"value":32.446666666666665,"time":1707854858.0},{"value":32.446666666666665,"time":1707854862.0},{"value":32.446666666666665,"time":1707854866.0},{"value":32.446666666666665,"time":1707854867.0},{"value":32.446666666666665,"time":1707854868.0},{"value":32.446666666666665,"time":1707854869.0},{"value":32.446666666666665,"time":1707854870.0},{"value":32.446666666666665,"time":1707854871.0},{"value":32.446666666666665,"time":1707854872.0},{"value":32.446666666666665,"time":1707854873.0},{"value":32.446666666666665,"time":1707854874.0},{"value":32.446666666666665,"time":1707854875.0},{"value":32.446666666666665,"time":1707854877.0},{"value":32.44833333333333,"time":1707854880.0},{"value":32.44833333333333,"time":1707854881.0},{"value":32.44833333333333,"time":1707854882.0},{"value":32.44833333333333,"time":1707854883.0},{"value":32.44833333333333,"time":1707854885.0},{"value":32.44833333333333,"time":1707854886.0},{"value":32.44833333333333,"time":1707854891.0},{"value":32.44833333333333,"time":1707854892.0},{"value":32.44833333333333,"time":1707854895.0},{"value":32.44833333333333,"time":1707854898.0},{"value":32.44833333333333,"time":1707854904.0},{"value":32.44833333333333,"time":1707854909.0},{"value":32.44833333333333,"time":1707854910.0},{"value":32.44833333333333,"time":1707854912.0},{"value":32.44833333333333,"time":1707854913.0},{"value":32.44833333333333,"time":1707854914.0},{"value":32.44833333333333,"time":1707854920.0},{"value":32.44833333333333,"time":1707854921.0},{"value":32.44833333333333,"time":1707854922.0},{"value":32.44833333333333,"time":1707854924.0},{"value":32.44833333333333,"time":1707854925.0},{"value":32.44833333333333,"time":1707854928.0},{"value":32.44833333333333,"time":1707854933.0},{"value":32.44833333333333,"time":1707854934.0},{"value":32.44833333333333,"time":1707854935.0},{"value":32.44833333333333,"time":1707854938.0},{"value":32.43833333333333,"time":1707854939.0},{"value":32.43833333333333,"time":1707854940.0},{"value":32.43833333333333,"time":1707854941.0},{"value":32.43833333333333,"time":1707854942.0},{"value":32.43833333333333,"time":1707854943.0},{"value":32.43833333333333,"time":1707854945.0},{"value":32.43833333333333,"time":1707854946.0},{"value":32.43833333333333,"time":1707854950.0},{"value":32.43833333333333,"time":1707854952.0},{"value":32.43833333333333,"time":1707854953.0},{"value":32.43833333333333,"time":1707854956.0},{"value":32.43833333333333,"time":1707854958.0},{"value":32.43833333333333,"time":1707854960.0},{"value":32.43833333333333,"time":1707854961.0},{"value":32.43833333333333,"time":1707854962.0},{"value":32.43833333333333,"time":1707854963.0},{"value":32.43833333333333,"time":1707854965.0},{"value":32.43833333333333,"time":1707854966.0},{"value":32.43833333333333,"time":1707854967.0},{"value":32.43833333333333,"time":1707854973.0},{"value":32.43833333333333,"time":1707854974.0},{"value":32.43833333333333,"time":1707854975.0},{"value":32.43833333333333,"time":1707854976.0},{"value":32.43833333333333,"time":1707854977.0},{"value":32.43833333333333,"time":1707854978.0},{"value":32.43833333333333,"time":1707854980.0},{"value":32.43833333333333,"time":1707854981.0},{"value":32.43833333333333,"time":1707854982.0},{"value":32.43833333333333,"time":1707854983.0},{"value":32.43833333333333,"time":1707854986.0},{"value":32.43833333333333,"time":1707854987.0},{"value":32.43833333333333,"time":1707854988.0},{"value":32.43833333333333,"time":1707854989.0},{"value":32.43833333333333,"time":1707854990.0},{"value":32.43833333333333,"time":1707854991.0},{"value":32.43833333333333,"time":1707854992.0},{"value":32.43833333333333,"time":1707854993.0},{"value":32.43833333333333,"time":1707854994.0},{"value":32.43833333333333,"time":1707854995.0},{"value":32.43833333333333,"time":1707854996.0},{"value":32.428666666666665,"time":1707855001.0},{"value":32.428666666666665,"time":1707855002.0},{"value":32.428666666666665,"time":1707855003.0},{"value":32.428666666666665,"time":1707855004.0},{"value":32.428666666666665,"time":1707855005.0},{"value":32.428666666666665,"time":1707855006.0},{"value":32.428666666666665,"time":1707855007.0},{"value":32.428666666666665,"time":1707855008.0},{"value":32.428666666666665,"time":1707855009.0},{"value":32.428666666666665,"time":1707855010.0},{"value":32.428666666666665,"time":1707855011.0},{"value":32.428666666666665,"time":1707855013.0},{"value":32.428666666666665,"time":1707855015.0},{"value":32.428666666666665,"time":1707855020.0},{"value":32.428666666666665,"time":1707855021.0},{"value":32.428666666666665,"time":1707855026.0},{"value":32.428666666666665,"time":1707855028.0},{"value":32.428666666666665,"time":1707855030.0},{"value":32.428666666666665,"time":1707855031.0},{"value":32.428666666666665,"time":1707855032.0},{"value":32.428666666666665,"time":1707855033.0},{"value":32.428666666666665,"time":1707855034.0},{"value":32.428666666666665,"time":1707855035.0},{"value":32.428666666666665,"time":1707855036.0},{"value":32.428666666666665,"time":1707855039.0},{"value":32.428666666666665,"time":1707855040.0},{"value":32.428666666666665,"time":1707855041.0},{"value":32.428666666666665,"time":1707855042.0},{"value":32.428666666666665,"time":1707855043.0},{"value":32.428666666666665,"time":1707855044.0},{"value":32.428666666666665,"time":1707855045.0},{"value":32.428666666666665,"time":1707855046.0},{"value":32.428666666666665,"time":1707855047.0},{"value":32.428666666666665,"time":1707855048.0},{"value":32.428666666666665,"time":1707855049.0},{"value":32.428666666666665,"time":1707855051.0},{"value":32.428666666666665,"time":1707855053.0},{"value":32.428666666666665,"time":1707855054.0},{"value":32.428666666666665,"time":1707855056.0},{"value":32.4505,"time":1707855060.0},{"value":32.4505,"time":1707855061.0},{"value":32.4505,"time":1707855062.0},{"value":32.4505,"time":1707855064.0},{"value":32.4505,"time":1707855065.0},{"value":32.4505,"time":1707855066.0},{"value":32.4505,"time":1707855067.0},{"value":32.4505,"time":1707855068.0},{"value":32.4505,"time":1707855070.0},{"value":32.4505,"time":1707855071.0},{"value":32.4505,"time":1707855076.0},{"value":32.4505,"time":1707855077.0},{"value":32.4505,"time":1707855078.0},{"value":32.4505,"time":1707855079.0},{"value":32.4505,"time":1707855081.0},{"value":32.4505,"time":1707855085.0},{"value":32.4505,"time":1707855086.0},{"value":32.4505,"time":1707855087.0},{"value":32.4505,"time":1707855088.0},{"value":32.4505,"time":1707855090.0},{"value":32.4505,"time":1707855091.0},{"value":32.4505,"time":1707855095.0},{"value":32.4505,"time":1707855096.0},{"value":32.4505,"time":1707855099.0},{"value":32.4505,"time":1707855100.0},{"value":32.4505,"time":1707855101.0},{"value":32.4505,"time":1707855102.0},{"value":32.4505,"time":1707855103.0},{"value":32.4505,"time":1707855106.0},{"value":32.4505,"time":1707855110.0},{"value":32.4505,"time":1707855111.0},{"value":32.4505,"time":1707855112.0},{"value":32.4505,"time":1707855113.0},{"value":32.4505,"time":1707855116.0},{"value":32.4505,"time":1707855117.0},{"value":32.4505,"time":1707855118.0},{"value":32.43,"time":1707855119.0},{"value":32.43,"time":1707855120.0},{"value":32.43,"time":1707855121.0},{"value":32.43,"time":1707855122.0},{"value":32.43,"time":1707855124.0},{"value":32.43,"time":1707855125.0},{"value":32.43,"time":1707855126.0},{"value":32.43,"time":1707855127.0},{"value":32.43,"time":1707855128.0},{"value":32.43,"time":1707855129.0},{"value":32.43,"time":1707855130.0},{"value":32.43,"time":1707855131.0},{"value":32.43,"time":1707855132.0},{"value":32.43,"time":1707855134.0},{"value":32.43,"time":1707855135.0},{"value":32.43,"time":1707855136.0},{"value":32.43,"time":1707855137.0},{"value":32.43,"time":1707855138.0},{"value":32.43,"time":1707855139.0},{"value":32.43,"time":1707855140.0},{"value":32.43,"time":1707855141.0},{"value":32.43,"time":1707855146.0},{"value":32.43,"time":1707855148.0},{"value":32.43,"time":1707855149.0},{"value":32.43,"time":1707855153.0},{"value":32.43,"time":1707855155.0},{"value":32.43,"time":1707855156.0},{"value":32.43,"time":1707855157.0},{"value":32.43,"time":1707855158.0},{"value":32.43,"time":1707855161.0},{"value":32.43,"time":1707855165.0},{"value":32.43,"time":1707855166.0},{"value":32.43,"time":1707855170.0},{"value":32.43,"time":1707855173.0},{"value":32.43,"time":1707855175.0},{"value":32.43,"time":1707855176.0},{"value":32.43,"time":1707855177.0},{"value":32.43,"time":1707855178.0},{"value":32.428333333333335,"time":1707855180.0},{"value":32.428333333333335,"time":1707855182.0},{"value":32.428333333333335,"time":1707855183.0},{"value":32.428333333333335,"time":1707855184.0},{"value":32.428333333333335,"time":1707855185.0},{"value":32.428333333333335,"time":1707855186.0},{"value":32.428333333333335,"time":1707855187.0},{"value":32.428333333333335,"time":1707855190.0},{"value":32.428333333333335,"time":1707855195.0},{"value":32.428333333333335,"time":1707855201.0},{"value":32.428333333333335,"time":1707855211.0},{"value":32.428333333333335,"time":1707855214.0},{"value":32.428333333333335,"time":1707855215.0},{"value":32.428333333333335,"time":1707855216.0},{"value":32.428333333333335,"time":1707855217.0},{"value":32.428333333333335,"time":1707855220.0},{"value":32.428333333333335,"time":1707855221.0},{"value":32.428333333333335,"time":1707855223.0},{"value":32.428333333333335,"time":1707855224.0},{"value":32.428333333333335,"time":1707855227.0},{"value":32.428333333333335,"time":1707855229.0},{"value":32.428333333333335,"time":1707855230.0},{"value":32.428333333333335,"time":1707855231.0},{"value":32.428333333333335,"time":1707855233.0},{"value":32.428333333333335,"time":1707855234.0},{"value":32.428333333333335,"time":1707855236.0},{"value":32.428333333333335,"time":1707855237.0},{"value":32.425000000000004,"time":1707855239.0},{"value":32.425000000000004,"time":1707855240.0},{"value":32.425000000000004,"time":1707855242.0},{"value":32.425000000000004,"time":1707855243.0},{"value":32.425000000000004,"time":1707855244.0},{"value":32.425000000000004,"time":1707855246.0},{"value":32.425000000000004,"time":1707855247.0},{"value":32.425000000000004,"time":1707855248.0},{"value":32.425000000000004,"time":1707855250.0},{"value":32.425000000000004,"time":1707855251.0},{"value":32.425000000000004,"time":1707855252.0},{"value":32.425000000000004,"time":1707855253.0},{"value":32.425000000000004,"time":1707855256.0},{"value":32.425000000000004,"time":1707855258.0},{"value":32.425000000000004,"time":1707855259.0},{"value":32.425000000000004,"time":1707855262.0},{"value":32.425000000000004,"time":1707855263.0},{"value":32.425000000000004,"time":1707855264.0},{"value":32.425000000000004,"time":1707855265.0},{"value":32.425000000000004,"time":1707855267.0},{"value":32.425000000000004,"time":1707855268.0},{"value":32.425000000000004,"time":1707855273.0},{"value":32.425000000000004,"time":1707855274.0},{"value":32.425000000000004,"time":1707855276.0},{"value":32.425000000000004,"time":1707855277.0},{"value":32.425000000000004,"time":1707855278.0},{"value":32.425000000000004,"time":1707855280.0},{"value":32.425000000000004,"time":1707855282.0},{"value":32.425000000000004,"time":1707855285.0},{"value":32.425000000000004,"time":1707855286.0},{"value":32.425000000000004,"time":1707855287.0},{"value":32.425000000000004,"time":1707855288.0},{"value":32.425000000000004,"time":1707855290.0},{"value":32.425000000000004,"time":1707855291.0},{"value":32.425000000000004,"time":1707855292.0},{"value":32.425000000000004,"time":1707855293.0},{"value":32.425000000000004,"time":1707855294.0},{"value":32.425000000000004,"time":1707855295.0},{"value":32.425000000000004,"time":1707855296.0},{"value":32.425000000000004,"time":1707855297.0},{"value":32.425000000000004,"time":1707855298.0},{"value":32.41726666666667,"time":1707855299.0},{"value":32.41726666666667,"time":1707855300.0},{"value":32.41726666666667,"time":1707855301.0},{"value":32.41726666666667,"time":1707855302.0},{"value":32.41726666666667,"time":1707855303.0},{"value":32.41726666666667,"time":1707855304.0},{"value":32.41726666666667,"time":1707855305.0},{"value":32.41726666666667,"time":1707855306.0},{"value":32.41726666666667,"time":1707855307.0},{"value":32.41726666666667,"time":1707855309.0},{"value":32.41726666666667,"time":1707855310.0},{"value":32.41726666666667,"time":1707855312.0},{"value":32.41726666666667,"time":1707855313.0},{"value":32.41726666666667,"time":1707855315.0},{"value":32.41726666666667,"time":1707855316.0},{"value":32.41726666666667,"time":1707855319.0},{"value":32.41726666666667,"time":1707855320.0},{"value":32.41726666666667,"time":1707855321.0},{"value":32.41726666666667,"time":1707855322.0},{"value":32.41726666666667,"time":1707855323.0},{"value":32.41726666666667,"time":1707855324.0},{"value":32.41726666666667,"time":1707855325.0},{"value":32.41726666666667,"time":1707855326.0},{"value":32.41726666666667,"time":1707855327.0},{"value":32.41726666666667,"time":1707855333.0},{"value":32.41726666666667,"time":1707855334.0},{"value":32.41726666666667,"time":1707855335.0},{"value":32.41726666666667,"time":1707855336.0},{"value":32.41726666666667,"time":1707855340.0},{"value":32.41726666666667,"time":1707855341.0},{"value":32.41726666666667,"time":1707855342.0},{"value":32.41726666666667,"time":1707855343.0},{"value":32.41726666666667,"time":1707855345.0},{"value":32.41726666666667,"time":1707855348.0},{"value":32.41726666666667,"time":1707855351.0},{"value":32.41726666666667,"time":1707855354.0},{"value":32.41726666666667,"time":1707855355.0},{"value":32.41726666666667,"time":1707855357.0},{"value":32.41726666666667,"time":1707855358.0},{"value":32.40833333333333,"time":1707855360.0},{"value":32.40833333333333,"time":1707855362.0},{"value":32.40833333333333,"time":1707855363.0},{"value":32.40833333333333,"time":1707855364.0},{"value":32.40833333333333,"time":1707855365.0},{"value":32.40833333333333,"time":1707855367.0},{"value":32.40833333333333,"time":1707855368.0},{"value":32.40833333333333,"time":1707855373.0},{"value":32.40833333333333,"time":1707855374.0},{"value":32.40833333333333,"time":1707855377.0},{"value":32.40833333333333,"time":1707855383.0},{"value":32.40833333333333,"time":1707855384.0},{"value":32.40833333333333,"time":1707855386.0},{"value":32.40833333333333,"time":1707855388.0},{"value":32.40833333333333,"time":1707855389.0},{"value":32.40833333333333,"time":1707855391.0},{"value":32.40833333333333,"time":1707855392.0},{"value":32.40833333333333,"time":1707855393.0},{"value":32.40833333333333,"time":1707855394.0},{"value":32.40833333333333,"time":1707855395.0},{"value":32.40833333333333,"time":1707855398.0},{"value":32.40833333333333,"time":1707855399.0},{"value":32.40833333333333,"time":1707855400.0},{"value":32.40833333333333,"time":1707855403.0},{"value":32.40833333333333,"time":1707855405.0},{"value":32.40833333333333,"time":1707855406.0},{"value":32.40833333333333,"time":1707855408.0},{"value":32.40833333333333,"time":1707855409.0},{"value":32.40833333333333,"time":1707855411.0},{"value":32.40833333333333,"time":1707855414.0},{"value":32.40833333333333,"time":1707855415.0},{"value":32.40833333333333,"time":1707855417.0},{"value":32.40833333333333,"time":1707855418.0},{"value":32.42333333333334,"time":1707855419.0},{"value":32.42333333333334,"time":1707855420.0},{"value":32.42333333333334,"time":1707855422.0},{"value":32.42333333333334,"time":1707855423.0},{"value":32.42333333333334,"time":1707855424.0},{"value":32.42333333333334,"time":1707855425.0},{"value":32.42333333333334,"time":1707855426.0},{"value":32.42333333333334,"time":1707855427.0},{"value":32.42333333333334,"time":1707855428.0},{"value":32.42333333333334,"time":1707855429.0},{"value":32.42333333333334,"time":1707855430.0},{"value":32.42333333333334,"time":1707855431.0},{"value":32.42333333333334,"time":1707855433.0},{"value":32.42333333333334,"time":1707855434.0},{"value":32.42333333333334,"time":1707855435.0},{"value":32.42333333333334,"time":1707855437.0},{"value":32.42333333333334,"time":1707855439.0},{"value":32.42333333333334,"time":1707855440.0},{"value":32.42333333333334,"time":1707855441.0},{"value":32.42333333333334,"time":1707855442.0},{"value":32.42333333333334,"time":1707855443.0},{"value":32.42333333333334,"time":1707855445.0},{"value":32.42333333333334,"time":1707855446.0},{"value":32.42333333333334,"time":1707855449.0},{"value":32.42333333333334,"time":1707855450.0},{"value":32.42333333333334,"time":1707855452.0},{"value":32.42333333333334,"time":1707855454.0},{"value":32.42333333333334,"time":1707855455.0},{"value":32.42333333333334,"time":1707855459.0},{"value":32.42333333333334,"time":1707855465.0},{"value":32.42333333333334,"time":1707855467.0},{"value":32.42333333333334,"time":1707855468.0},{"value":32.42333333333334,"time":1707855470.0},{"value":32.42333333333334,"time":1707855471.0},{"value":32.42333333333334,"time":1707855472.0},{"value":32.42333333333334,"time":1707855475.0},{"value":32.42333333333334,"time":1707855476.0},{"value":32.42333333333334,"time":1707855477.0},{"value":32.42333333333334,"time":1707855478.0},{"value":32.42333333333333,"time":1707855479.0},{"value":32.42333333333333,"time":1707855482.0},{"value":32.42333333333333,"time":1707855488.0},{"value":32.42333333333333,"time":1707855489.0},{"value":32.42333333333333,"time":1707855491.0},{"value":32.42333333333333,"time":1707855492.0},{"value":32.42333333333333,"time":1707855493.0},{"value":32.42333333333333,"time":1707855496.0},{"value":32.42333333333333,"time":1707855499.0},{"value":32.42333333333333,"time":1707855500.0},{"value":32.42333333333333,"time":1707855501.0},{"value":32.42333333333333,"time":1707855502.0},{"value":32.42333333333333,"time":1707855503.0},{"value":32.42333333333333,"time":1707855505.0},{"value":32.42333333333333,"time":1707855506.0},{"value":32.42333333333333,"time":1707855507.0},{"value":32.42333333333333,"time":1707855509.0},{"value":32.42333333333333,"time":1707855510.0},{"value":32.42333333333333,"time":1707855511.0},{"value":32.42333333333333,"time":1707855512.0},{"value":32.42333333333333,"time":1707855514.0},{"value":32.42333333333333,"time":1707855515.0},{"value":32.42333333333333,"time":1707855516.0},{"value":32.42333333333333,"time":1707855521.0},{"value":32.42333333333333,"time":1707855522.0},{"value":32.42333333333333,"time":1707855523.0},{"value":32.42333333333333,"time":1707855524.0},{"value":32.42333333333333,"time":1707855525.0},{"value":32.42333333333333,"time":1707855526.0},{"value":32.42333333333333,"time":1707855528.0},{"value":32.42333333333333,"time":1707855529.0},{"value":32.42333333333333,"time":1707855530.0},{"value":32.42333333333333,"time":1707855531.0},{"value":32.42333333333333,"time":1707855532.0},{"value":32.42333333333333,"time":1707855534.0},{"value":32.42333333333333,"time":1707855535.0},{"value":32.42333333333333,"time":1707855538.0},{"value":32.41,"time":1707855540.0},{"value":32.41,"time":1707855542.0},{"value":32.41,"time":1707855543.0},{"value":32.41,"time":1707855544.0},{"value":32.41,"time":1707855545.0},{"value":32.41,"time":1707855548.0},{"value":32.41,"time":1707855557.0},{"value":32.41,"time":1707855558.0},{"value":32.41,"time":1707855559.0},{"value":32.41,"time":1707855560.0},{"value":32.41,"time":1707855561.0},{"value":32.41,"time":1707855562.0},{"value":32.41,"time":1707855564.0},{"value":32.41,"time":1707855568.0},{"value":32.41,"time":1707855569.0},{"value":32.41,"time":1707855575.0},{"value":32.41,"time":1707855576.0},{"value":32.41,"time":1707855578.0},{"value":32.41,"time":1707855579.0},{"value":32.41,"time":1707855580.0},{"value":32.41,"time":1707855581.0},{"value":32.41,"time":1707855584.0},{"value":32.41,"time":1707855588.0},{"value":32.41,"time":1707855589.0},{"value":32.41,"time":1707855596.0},{"value":32.41,"time":1707855597.0},{"value":32.406666666666666,"time":1707855600.0},{"value":32.406666666666666,"time":1707855601.0},{"value":32.406666666666666,"time":1707855603.0},{"value":32.406666666666666,"time":1707855604.0},{"value":32.406666666666666,"time":1707855605.0},{"value":32.406666666666666,"time":1707855608.0},{"value":32.406666666666666,"time":1707855609.0},{"value":32.406666666666666,"time":1707855610.0},{"value":32.406666666666666,"time":1707855611.0},{"value":32.406666666666666,"time":1707855614.0},{"value":32.406666666666666,"time":1707855616.0},{"value":32.406666666666666,"time":1707855617.0},{"value":32.406666666666666,"time":1707855620.0},{"value":32.406666666666666,"time":1707855621.0},{"value":32.406666666666666,"time":1707855623.0},{"value":32.406666666666666,"time":1707855627.0},{"value":32.406666666666666,"time":1707855629.0},{"value":32.406666666666666,"time":1707855630.0},{"value":32.406666666666666,"time":1707855631.0},{"value":32.406666666666666,"time":1707855632.0},{"value":32.406666666666666,"time":1707855633.0},{"value":32.406666666666666,"time":1707855636.0},{"value":32.406666666666666,"time":1707855637.0},{"value":32.406666666666666,"time":1707855638.0},{"value":32.406666666666666,"time":1707855639.0},{"value":32.406666666666666,"time":1707855640.0},{"value":32.406666666666666,"time":1707855641.0},{"value":32.406666666666666,"time":1707855642.0},{"value":32.406666666666666,"time":1707855645.0},{"value":32.406666666666666,"time":1707855646.0},{"value":32.406666666666666,"time":1707855648.0},{"value":32.406666666666666,"time":1707855656.0},{"value":32.406666666666666,"time":1707855658.0},{"value":32.406666666666666,"time":1707855659.0},{"value":32.406666666666666,"time":1707855660.0},{"value":32.406666666666666,"time":1707855661.0},{"value":32.406666666666666,"time":1707855662.0},{"value":32.406666666666666,"time":1707855666.0},{"value":32.406666666666666,"time":1707855667.0},{"value":32.406666666666666,"time":1707855675.0},{"value":32.406666666666666,"time":1707855677.0},{"value":32.406666666666666,"time":1707855679.0},{"value":32.406666666666666,"time":1707855680.0},{"value":32.406666666666666,"time":1707855684.0},{"value":32.406666666666666,"time":1707855686.0},{"value":32.406666666666666,"time":1707855690.0},{"value":32.406666666666666,"time":1707855692.0},{"value":32.406666666666666,"time":1707855693.0},{"value":32.406666666666666,"time":1707855694.0},{"value":32.406666666666666,"time":1707855695.0},{"value":32.406666666666666,"time":1707855696.0},{"value":32.406666666666666,"time":1707855697.0},{"value":32.406666666666666,"time":1707855700.0},{"value":32.406666666666666,"time":1707855701.0},{"value":32.406666666666666,"time":1707855702.0},{"value":32.406666666666666,"time":1707855703.0},{"value":32.406666666666666,"time":1707855704.0},{"value":32.406666666666666,"time":1707855707.0},{"value":32.406666666666666,"time":1707855711.0},{"value":32.406666666666666,"time":1707855712.0},{"value":32.406666666666666,"time":1707855713.0},{"value":32.406666666666666,"time":1707855714.0},{"value":32.406666666666666,"time":1707855718.0},{"value":32.3967,"time":1707855719.0},{"value":32.3967,"time":1707855720.0},{"value":32.3967,"time":1707855722.0},{"value":32.3967,"time":1707855723.0},{"value":32.3967,"time":1707855724.0},{"value":32.3967,"time":1707855725.0},{"value":32.3967,"time":1707855726.0},{"value":32.3967,"time":1707855727.0},{"value":32.3967,"time":1707855728.0},{"value":32.3967,"time":1707855729.0},{"value":32.3967,"time":1707855730.0},{"value":32.3967,"time":1707855737.0},{"value":32.3967,"time":1707855738.0},{"value":32.3967,"time":1707855740.0},{"value":32.3967,"time":1707855741.0},{"value":32.3967,"time":1707855742.0},{"value":32.3967,"time":1707855743.0},{"value":32.3967,"time":1707855744.0},{"value":32.3967,"time":1707855745.0},{"value":32.3967,"time":1707855746.0},{"value":32.3967,"time":1707855748.0},{"value":32.3967,"time":1707855751.0},{"value":32.3967,"time":1707855752.0},{"value":32.3967,"time":1707855753.0},{"value":32.3967,"time":1707855755.0},{"value":32.3967,"time":1707855756.0},{"value":32.3967,"time":1707855758.0},{"value":32.3967,"time":1707855761.0},{"value":32.3967,"time":1707855765.0},{"value":32.3967,"time":1707855767.0},{"value":32.3967,"time":1707855768.0},{"value":32.3967,"time":1707855769.0},{"value":32.3967,"time":1707855770.0},{"value":32.3967,"time":1707855771.0},{"value":32.3967,"time":1707855773.0},{"value":32.3967,"time":1707855774.0},{"value":32.3967,"time":1707855775.0},{"value":32.3967,"time":1707855777.0},{"value":32.3967,"time":1707855778.0},{"value":32.375,"time":1707855779.0},{"value":32.375,"time":1707855781.0},{"value":32.375,"time":1707855782.0},{"value":32.375,"time":1707855783.0},{"value":32.375,"time":1707855785.0},{"value":32.375,"time":1707855787.0},{"value":32.375,"time":1707855788.0},{"value":32.375,"time":1707855790.0},{"value":32.375,"time":1707855792.0},{"value":32.375,"time":1707855793.0},{"value":32.375,"time":1707855794.0},{"value":32.375,"time":1707855797.0},{"value":32.375,"time":1707855798.0},{"value":32.375,"time":1707855799.0},{"value":32.375,"time":1707855800.0},{"value":32.375,"time":1707855801.0},{"value":32.375,"time":1707855802.0},{"value":32.375,"time":1707855803.0},{"value":32.375,"time":1707855807.0},{"value":32.375,"time":1707855809.0},{"value":32.375,"time":1707855810.0},{"value":32.375,"time":1707855812.0},{"value":32.375,"time":1707855815.0},{"value":32.375,"time":1707855817.0},{"value":32.375,"time":1707855818.0},{"value":32.375,"time":1707855819.0},{"value":32.375,"time":1707855820.0},{"value":32.375,"time":1707855822.0},{"value":32.375,"time":1707855823.0},{"value":32.375,"time":1707855824.0},{"value":32.375,"time":1707855827.0},{"value":32.375,"time":1707855829.0},{"value":32.375,"time":1707855833.0},{"value":32.375,"time":1707855835.0},{"value":32.375,"time":1707855836.0},{"value":32.375,"time":1707855837.0},{"value":32.375,"time":1707855838.0},{"value":32.373133333333335,"time":1707855840.0},{"value":32.373133333333335,"time":1707855841.0},{"value":32.373133333333335,"time":1707855843.0},{"value":32.373133333333335,"time":1707855851.0},{"value":32.373133333333335,"time":1707855852.0},{"value":32.373133333333335,"time":1707855853.0},{"value":32.373133333333335,"time":1707855854.0},{"value":32.373133333333335,"time":1707855860.0},{"value":32.373133333333335,"time":1707855861.0},{"value":32.373133333333335,"time":1707855862.0},{"value":32.373133333333335,"time":1707855863.0},{"value":32.373133333333335,"time":1707855864.0},{"value":32.373133333333335,"time":1707855867.0},{"value":32.373133333333335,"time":1707855871.0},{"value":32.373133333333335,"time":1707855872.0},{"value":32.373133333333335,"time":1707855873.0},{"value":32.373133333333335,"time":1707855876.0},{"value":32.373133333333335,"time":1707855877.0},{"value":32.373133333333335,"time":1707855878.0},{"value":32.373133333333335,"time":1707855879.0},{"value":32.373133333333335,"time":1707855880.0},{"value":32.373133333333335,"time":1707855883.0},{"value":32.373133333333335,"time":1707855884.0},{"value":32.373133333333335,"time":1707855887.0},{"value":32.373133333333335,"time":1707855888.0},{"value":32.373133333333335,"time":1707855889.0},{"value":32.373133333333335,"time":1707855892.0},{"value":32.373133333333335,"time":1707855893.0},{"value":32.373133333333335,"time":1707855894.0},{"value":32.373133333333335,"time":1707855895.0},{"value":32.373133333333335,"time":1707855897.0},{"value":32.373133333333335,"time":1707855898.0},{"value":32.36166666666667,"time":1707855899.0},{"value":32.36166666666667,"time":1707855900.0},{"value":32.36166666666667,"time":1707855901.0},{"value":32.36166666666667,"time":1707855902.0},{"value":32.36166666666667,"time":1707855905.0},{"value":32.36166666666667,"time":1707855910.0},{"value":32.36166666666667,"time":1707855911.0},{"value":32.36166666666667,"time":1707855912.0},{"value":32.36166666666667,"time":1707855913.0},{"value":32.36166666666667,"time":1707855915.0},{"value":32.36166666666667,"time":1707855916.0},{"value":32.36166666666667,"time":1707855917.0},{"value":32.36166666666667,"time":1707855919.0},{"value":32.36166666666667,"time":1707855920.0},{"value":32.36166666666667,"time":1707855921.0},{"value":32.36166666666667,"time":1707855922.0},{"value":32.36166666666667,"time":1707855923.0},{"value":32.36166666666667,"time":1707855924.0},{"value":32.36166666666667,"time":1707855930.0},{"value":32.36166666666667,"time":1707855932.0},{"value":32.36166666666667,"time":1707855934.0},{"value":32.36166666666667,"time":1707855936.0},{"value":32.36166666666667,"time":1707855937.0},{"value":32.36166666666667,"time":1707855943.0},{"value":32.36166666666667,"time":1707855945.0},{"value":32.36166666666667,"time":1707855946.0},{"value":32.36166666666667,"time":1707855947.0},{"value":32.36166666666667,"time":1707855948.0},{"value":32.36166666666667,"time":1707855949.0},{"value":32.36166666666667,"time":1707855950.0},{"value":32.36166666666667,"time":1707855951.0},{"value":32.36166666666667,"time":1707855952.0},{"value":32.36166666666667,"time":1707855953.0},{"value":32.36166666666667,"time":1707855954.0},{"value":32.36166666666667,"time":1707855955.0},{"value":32.36166666666667,"time":1707855956.0},{"value":32.36166666666667,"time":1707855957.0},{"value":32.36166666666667,"time":1707855958.0},{"value":32.35666666666666,"time":1707855960.0},{"value":32.35666666666666,"time":1707855961.0},{"value":32.35666666666666,"time":1707855962.0},{"value":32.35666666666666,"time":1707855963.0},{"value":32.35666666666666,"time":1707855964.0},{"value":32.35666666666666,"time":1707855965.0},{"value":32.35666666666666,"time":1707855966.0},{"value":32.35666666666666,"time":1707855967.0},{"value":32.35666666666666,"time":1707855968.0},{"value":32.35666666666666,"time":1707855969.0},{"value":32.35666666666666,"time":1707855971.0},{"value":32.35666666666666,"time":1707855973.0},{"value":32.35666666666666,"time":1707855974.0},{"value":32.35666666666666,"time":1707855975.0},{"value":32.35666666666666,"time":1707855976.0},{"value":32.35666666666666,"time":1707855977.0},{"value":32.35666666666666,"time":1707855979.0},{"value":32.35666666666666,"time":1707855981.0},{"value":32.35666666666666,"time":1707855983.0},{"value":32.35666666666666,"time":1707855984.0},{"value":32.35666666666666,"time":1707855985.0},{"value":32.35666666666666,"time":1707855986.0},{"value":32.35666666666666,"time":1707855987.0},{"value":32.35666666666666,"time":1707855988.0},{"value":32.35666666666666,"time":1707855989.0},{"value":32.35666666666666,"time":1707855990.0},{"value":32.35666666666666,"time":1707855991.0},{"value":32.35666666666666,"time":1707855993.0},{"value":32.35666666666666,"time":1707855994.0},{"value":32.35666666666666,"time":1707855997.0},{"value":32.35666666666666,"time":1707855998.0},{"value":32.35666666666666,"time":1707856000.0},{"value":32.35666666666666,"time":1707856001.0},{"value":32.35666666666666,"time":1707856002.0},{"value":32.35666666666666,"time":1707856003.0},{"value":32.35666666666666,"time":1707856004.0},{"value":32.35666666666666,"time":1707856006.0},{"value":32.35666666666666,"time":1707856007.0},{"value":32.35666666666666,"time":1707856010.0},{"value":32.35666666666666,"time":1707856011.0},{"value":32.35666666666666,"time":1707856012.0},{"value":32.35666666666666,"time":1707856013.0},{"value":32.35666666666666,"time":1707856014.0},{"value":32.35666666666666,"time":1707856015.0},{"value":32.35666666666666,"time":1707856018.0},{"value":32.36666666666667,"time":1707856019.0},{"value":32.36666666666667,"time":1707856020.0},{"value":32.36666666666667,"time":1707856021.0},{"value":32.36666666666667,"time":1707856022.0},{"value":32.36666666666667,"time":1707856024.0},{"value":32.36666666666667,"time":1707856025.0},{"value":32.36666666666667,"time":1707856028.0},{"value":32.36666666666667,"time":1707856029.0},{"value":32.36666666666667,"time":1707856031.0},{"value":32.36666666666667,"time":1707856032.0},{"value":32.36666666666667,"time":1707856033.0},{"value":32.36666666666667,"time":1707856034.0},{"value":32.36666666666667,"time":1707856037.0},{"value":32.36666666666667,"time":1707856039.0},{"value":32.36666666666667,"time":1707856041.0},{"value":32.36666666666667,"time":1707856042.0},{"value":32.36666666666667,"time":1707856043.0},{"value":32.36666666666667,"time":1707856044.0},{"value":32.36666666666667,"time":1707856045.0},{"value":32.36666666666667,"time":1707856046.0},{"value":32.36666666666667,"time":1707856047.0},{"value":32.36666666666667,"time":1707856049.0},{"value":32.36666666666667,"time":1707856053.0},{"value":32.36666666666667,"time":1707856054.0},{"value":32.36666666666667,"time":1707856055.0},{"value":32.36666666666667,"time":1707856059.0},{"value":32.36666666666667,"time":1707856061.0},{"value":32.36666666666667,"time":1707856062.0},{"value":32.36666666666667,"time":1707856063.0},{"value":32.36666666666667,"time":1707856064.0},{"value":32.36666666666667,"time":1707856065.0},{"value":32.36666666666667,"time":1707856067.0},{"value":32.36666666666667,"time":1707856068.0},{"value":32.36666666666667,"time":1707856069.0},{"value":32.36666666666667,"time":1707856070.0},{"value":32.36666666666667,"time":1707856071.0},{"value":32.36666666666667,"time":1707856072.0},{"value":32.36666666666667,"time":1707856073.0},{"value":32.36666666666667,"time":1707856074.0},{"value":32.36666666666667,"time":1707856075.0},{"value":32.36666666666667,"time":1707856077.0},{"value":32.37103333333334,"time":1707856079.0},{"value":32.37103333333334,"time":1707856081.0},{"value":32.37103333333334,"time":1707856082.0},{"value":32.37103333333334,"time":1707856083.0},{"value":32.37103333333334,"time":1707856084.0},{"value":32.37103333333334,"time":1707856085.0},{"value":32.37103333333334,"time":1707856089.0},{"value":32.37103333333334,"time":1707856090.0},{"value":32.37103333333334,"time":1707856093.0},{"value":32.37103333333334,"time":1707856094.0},{"value":32.37103333333334,"time":1707856097.0},{"value":32.37103333333334,"time":1707856098.0},{"value":32.37103333333334,"time":1707856105.0},{"value":32.37103333333334,"time":1707856106.0},{"value":32.37103333333334,"time":1707856107.0},{"value":32.37103333333334,"time":1707856108.0},{"value":32.37103333333334,"time":1707856109.0},{"value":32.37103333333334,"time":1707856110.0},{"value":32.37103333333334,"time":1707856111.0},{"value":32.37103333333334,"time":1707856115.0},{"value":32.37103333333334,"time":1707856116.0},{"value":32.37103333333334,"time":1707856119.0},{"value":32.37103333333334,"time":1707856120.0},{"value":32.37103333333334,"time":1707856121.0},{"value":32.37103333333334,"time":1707856124.0},{"value":32.37103333333334,"time":1707856127.0},{"value":32.37103333333334,"time":1707856128.0},{"value":32.37103333333334,"time":1707856129.0},{"value":32.37103333333334,"time":1707856131.0},{"value":32.37103333333334,"time":1707856132.0},{"value":32.37103333333334,"time":1707856138.0},{"value":32.401666666666664,"time":1707856139.0},{"value":32.401666666666664,"time":1707856140.0},{"value":32.401666666666664,"time":1707856142.0},{"value":32.401666666666664,"time":1707856143.0},{"value":32.401666666666664,"time":1707856144.0},{"value":32.401666666666664,"time":1707856145.0},{"value":32.401666666666664,"time":1707856146.0},{"value":32.401666666666664,"time":1707856147.0},{"value":32.401666666666664,"time":1707856148.0},{"value":32.401666666666664,"time":1707856149.0},{"value":32.401666666666664,"time":1707856150.0},{"value":32.401666666666664,"time":1707856151.0},{"value":32.401666666666664,"time":1707856154.0},{"value":32.401666666666664,"time":1707856155.0},{"value":32.401666666666664,"time":1707856156.0},{"value":32.401666666666664,"time":1707856157.0},{"value":32.401666666666664,"time":1707856158.0},{"value":32.401666666666664,"time":1707856159.0},{"value":32.401666666666664,"time":1707856161.0},{"value":32.401666666666664,"time":1707856162.0},{"value":32.401666666666664,"time":1707856163.0},{"value":32.401666666666664,"time":1707856166.0},{"value":32.401666666666664,"time":1707856167.0},{"value":32.401666666666664,"time":1707856168.0},{"value":32.401666666666664,"time":1707856169.0},{"value":32.401666666666664,"time":1707856171.0},{"value":32.401666666666664,"time":1707856174.0},{"value":32.401666666666664,"time":1707856175.0},{"value":32.401666666666664,"time":1707856180.0},{"value":32.401666666666664,"time":1707856181.0},{"value":32.401666666666664,"time":1707856182.0},{"value":32.401666666666664,"time":1707856183.0},{"value":32.401666666666664,"time":1707856184.0},{"value":32.401666666666664,"time":1707856186.0},{"value":32.401666666666664,"time":1707856187.0},{"value":32.401666666666664,"time":1707856189.0},{"value":32.401666666666664,"time":1707856190.0},{"value":32.401666666666664,"time":1707856192.0},{"value":32.401666666666664,"time":1707856194.0},{"value":32.401666666666664,"time":1707856197.0},{"value":32.401666666666664,"time":1707856198.0},{"value":32.428333333333335,"time":1707856199.0},{"value":32.428333333333335,"time":1707856201.0},{"value":32.428333333333335,"time":1707856204.0},{"value":32.428333333333335,"time":1707856205.0},{"value":32.428333333333335,"time":1707856206.0},{"value":32.428333333333335,"time":1707856209.0},{"value":32.428333333333335,"time":1707856210.0},{"value":32.428333333333335,"time":1707856211.0},{"value":32.428333333333335,"time":1707856212.0},{"value":32.428333333333335,"time":1707856213.0},{"value":32.428333333333335,"time":1707856215.0},{"value":32.428333333333335,"time":1707856220.0},{"value":32.428333333333335,"time":1707856221.0},{"value":32.428333333333335,"time":1707856223.0},{"value":32.428333333333335,"time":1707856224.0},{"value":32.428333333333335,"time":1707856225.0},{"value":32.428333333333335,"time":1707856227.0},{"value":32.428333333333335,"time":1707856228.0},{"value":32.428333333333335,"time":1707856230.0},{"value":32.428333333333335,"time":1707856232.0},{"value":32.428333333333335,"time":1707856233.0},{"value":32.428333333333335,"time":1707856237.0},{"value":32.428333333333335,"time":1707856238.0},{"value":32.428333333333335,"time":1707856239.0},{"value":32.428333333333335,"time":1707856242.0},{"value":32.428333333333335,"time":1707856243.0},{"value":32.428333333333335,"time":1707856244.0},{"value":32.428333333333335,"time":1707856245.0},{"value":32.428333333333335,"time":1707856246.0},{"value":32.428333333333335,"time":1707856250.0},{"value":32.428333333333335,"time":1707856253.0},{"value":32.428333333333335,"time":1707856258.0},{"value":32.425,"time":1707856262.0},{"value":32.425,"time":1707856263.0},{"value":32.425,"time":1707856264.0},{"value":32.425,"time":1707856265.0},{"value":32.425,"time":1707856266.0},{"value":32.425,"time":1707856267.0},{"value":32.425,"time":1707856270.0},{"value":32.425,"time":1707856271.0},{"value":32.425,"time":1707856274.0},{"value":32.425,"time":1707856278.0},{"value":32.425,"time":1707856279.0},{"value":32.425,"time":1707856280.0},{"value":32.425,"time":1707856288.0},{"value":32.425,"time":1707856289.0},{"value":32.425,"time":1707856291.0},{"value":32.425,"time":1707856292.0},{"value":32.425,"time":1707856296.0},{"value":32.425,"time":1707856297.0},{"value":32.425,"time":1707856298.0},{"value":32.425,"time":1707856303.0},{"value":32.425,"time":1707856304.0},{"value":32.425,"time":1707856305.0},{"value":32.425,"time":1707856307.0},{"value":32.425,"time":1707856310.0},{"value":32.425,"time":1707856312.0},{"value":32.425,"time":1707856313.0},{"value":32.425,"time":1707856314.0},{"value":32.425,"time":1707856315.0},{"value":32.425,"time":1707856316.0},{"value":32.425,"time":1707856317.0},{"value":32.425,"time":1707856318.0},{"value":32.443333333333335,"time":1707856319.0},{"value":32.443333333333335,"time":1707856320.0},{"value":32.443333333333335,"time":1707856321.0},{"value":32.443333333333335,"time":1707856322.0},{"value":32.443333333333335,"time":1707856325.0},{"value":32.443333333333335,"time":1707856326.0},{"value":32.443333333333335,"time":1707856327.0},{"value":32.443333333333335,"time":1707856330.0},{"value":32.443333333333335,"time":1707856331.0},{"value":32.443333333333335,"time":1707856334.0},{"value":32.443333333333335,"time":1707856336.0},{"value":32.443333333333335,"time":1707856338.0},{"value":32.443333333333335,"time":1707856339.0},{"value":32.443333333333335,"time":1707856340.0},{"value":32.443333333333335,"time":1707856341.0},{"value":32.443333333333335,"time":1707856342.0},{"value":32.443333333333335,"time":1707856343.0},{"value":32.443333333333335,"time":1707856344.0},{"value":32.443333333333335,"time":1707856345.0},{"value":32.443333333333335,"time":1707856347.0},{"value":32.443333333333335,"time":1707856348.0},{"value":32.443333333333335,"time":1707856350.0},{"value":32.443333333333335,"time":1707856351.0},{"value":32.443333333333335,"time":1707856353.0},{"value":32.443333333333335,"time":1707856356.0},{"value":32.443333333333335,"time":1707856357.0},{"value":32.443333333333335,"time":1707856358.0},{"value":32.443333333333335,"time":1707856360.0},{"value":32.443333333333335,"time":1707856361.0},{"value":32.443333333333335,"time":1707856366.0},{"value":32.443333333333335,"time":1707856369.0},{"value":32.443333333333335,"time":1707856372.0},{"value":32.443333333333335,"time":1707856374.0},{"value":32.443333333333335,"time":1707856375.0},{"value":32.443333333333335,"time":1707856376.0},{"value":32.443333333333335,"time":1707856377.0},{"value":32.466633333333334,"time":1707856379.0},{"value":32.466633333333334,"time":1707856380.0},{"value":32.466633333333334,"time":1707856381.0},{"value":32.466633333333334,"time":1707856385.0},{"value":32.466633333333334,"time":1707856386.0},{"value":32.466633333333334,"time":1707856392.0},{"value":32.466633333333334,"time":1707856395.0},{"value":32.466633333333334,"time":1707856396.0},{"value":32.466633333333334,"time":1707856397.0},{"value":32.466633333333334,"time":1707856398.0},{"value":32.466633333333334,"time":1707856399.0},{"value":32.466633333333334,"time":1707856400.0},{"value":32.466633333333334,"time":1707856402.0},{"value":32.466633333333334,"time":1707856405.0},{"value":32.466633333333334,"time":1707856406.0},{"value":32.466633333333334,"time":1707856407.0},{"value":32.466633333333334,"time":1707856408.0},{"value":32.466633333333334,"time":1707856409.0},{"value":32.466633333333334,"time":1707856410.0},{"value":32.466633333333334,"time":1707856411.0},{"value":32.466633333333334,"time":1707856412.0},{"value":32.466633333333334,"time":1707856413.0},{"value":32.466633333333334,"time":1707856414.0},{"value":32.466633333333334,"time":1707856417.0},{"value":32.466633333333334,"time":1707856419.0},{"value":32.466633333333334,"time":1707856420.0},{"value":32.466633333333334,"time":1707856421.0},{"value":32.466633333333334,"time":1707856422.0},{"value":32.466633333333334,"time":1707856423.0},{"value":32.466633333333334,"time":1707856424.0},{"value":32.466633333333334,"time":1707856426.0},{"value":32.466633333333334,"time":1707856428.0},{"value":32.466633333333334,"time":1707856430.0},{"value":32.466633333333334,"time":1707856431.0},{"value":32.466633333333334,"time":1707856432.0},{"value":32.466633333333334,"time":1707856433.0},{"value":32.466633333333334,"time":1707856434.0},{"value":32.466633333333334,"time":1707856436.0},{"value":32.466633333333334,"time":1707856437.0},{"value":32.466633333333334,"time":1707856438.0},{"value":32.48496666666667,"time":1707856439.0},{"value":32.48496666666667,"time":1707856440.0},{"value":32.48496666666667,"time":1707856443.0},{"value":32.48496666666667,"time":1707856445.0},{"value":32.48496666666667,"time":1707856446.0},{"value":32.48496666666667,"time":1707856447.0},{"value":32.48496666666667,"time":1707856449.0},{"value":32.48496666666667,"time":1707856452.0},{"value":32.48496666666667,"time":1707856453.0},{"value":32.48496666666667,"time":1707856456.0},{"value":32.48496666666667,"time":1707856457.0},{"value":32.48496666666667,"time":1707856458.0},{"value":32.48496666666667,"time":1707856459.0},{"value":32.48496666666667,"time":1707856462.0},{"value":32.48496666666667,"time":1707856463.0},{"value":32.48496666666667,"time":1707856468.0},{"value":32.48496666666667,"time":1707856470.0},{"value":32.48496666666667,"time":1707856471.0},{"value":32.48496666666667,"time":1707856472.0},{"value":32.48496666666667,"time":1707856475.0},{"value":32.48496666666667,"time":1707856476.0},{"value":32.48496666666667,"time":1707856477.0},{"value":32.48496666666667,"time":1707856479.0},{"value":32.48496666666667,"time":1707856480.0},{"value":32.48496666666667,"time":1707856482.0},{"value":32.48496666666667,"time":1707856483.0},{"value":32.48496666666667,"time":1707856484.0},{"value":32.48496666666667,"time":1707856485.0},{"value":32.48496666666667,"time":1707856486.0},{"value":32.48496666666667,"time":1707856487.0},{"value":32.48496666666667,"time":1707856488.0},{"value":32.48496666666667,"time":1707856490.0},{"value":32.48496666666667,"time":1707856491.0},{"value":32.48496666666667,"time":1707856493.0},{"value":32.48496666666667,"time":1707856494.0},{"value":32.48496666666667,"time":1707856495.0},{"value":32.48496666666667,"time":1707856496.0},{"value":32.48496666666667,"time":1707856497.0},{"value":32.48496666666667,"time":1707856498.0},{"value":32.5337,"time":1707856499.0},{"value":32.5337,"time":1707856500.0},{"value":32.5337,"time":1707856501.0},{"value":32.5337,"time":1707856502.0},{"value":32.5337,"time":1707856504.0},{"value":32.5337,"time":1707856505.0},{"value":32.5337,"time":1707856506.0},{"value":32.5337,"time":1707856507.0},{"value":32.5337,"time":1707856509.0},{"value":32.5337,"time":1707856510.0},{"value":32.5337,"time":1707856511.0},{"value":32.5337,"time":1707856512.0},{"value":32.5337,"time":1707856513.0},{"value":32.5337,"time":1707856515.0},{"value":32.5337,"time":1707856516.0},{"value":32.5337,"time":1707856517.0},{"value":32.5337,"time":1707856518.0},{"value":32.5337,"time":1707856520.0},{"value":32.5337,"time":1707856521.0},{"value":32.5337,"time":1707856522.0},{"value":32.5337,"time":1707856523.0},{"value":32.5337,"time":1707856524.0},{"value":32.5337,"time":1707856525.0},{"value":32.5337,"time":1707856526.0},{"value":32.5337,"time":1707856527.0},{"value":32.5337,"time":1707856528.0},{"value":32.5337,"time":1707856529.0},{"value":32.5337,"time":1707856530.0},{"value":32.5337,"time":1707856531.0},{"value":32.5337,"time":1707856533.0},{"value":32.5337,"time":1707856535.0},{"value":32.5337,"time":1707856539.0},{"value":32.5337,"time":1707856540.0},{"value":32.5337,"time":1707856541.0},{"value":32.5337,"time":1707856542.0},{"value":32.5337,"time":1707856543.0},{"value":32.5337,"time":1707856544.0},{"value":32.5337,"time":1707856545.0},{"value":32.5337,"time":1707856546.0},{"value":32.5337,"time":1707856547.0},{"value":32.5337,"time":1707856550.0},{"value":32.5337,"time":1707856551.0},{"value":32.5337,"time":1707856552.0},{"value":32.5337,"time":1707856553.0},{"value":32.5337,"time":1707856555.0},{"value":32.5337,"time":1707856556.0},{"value":32.5337,"time":1707856557.0},{"value":32.5337,"time":1707856558.0},{"value":32.5633,"time":1707856560.0},{"value":32.5633,"time":1707856562.0},{"value":32.5633,"time":1707856563.0},{"value":32.5633,"time":1707856564.0},{"value":32.5633,"time":1707856565.0},{"value":32.5633,"time":1707856566.0},{"value":32.5633,"time":1707856567.0},{"value":32.5633,"time":1707856568.0},{"value":32.5633,"time":1707856570.0},{"value":32.5633,"time":1707856571.0},{"value":32.5633,"time":1707856572.0},{"value":32.5633,"time":1707856573.0},{"value":32.5633,"time":1707856574.0},{"value":32.5633,"time":1707856575.0},{"value":32.5633,"time":1707856577.0},{"value":32.5633,"time":1707856578.0},{"value":32.5633,"time":1707856580.0},{"value":32.5633,"time":1707856581.0},{"value":32.5633,"time":1707856582.0},{"value":32.5633,"time":1707856583.0},{"value":32.5633,"time":1707856585.0},{"value":32.5633,"time":1707856586.0},{"value":32.5633,"time":1707856587.0},{"value":32.5633,"time":1707856588.0},{"value":32.5633,"time":1707856589.0},{"value":32.5633,"time":1707856590.0},{"value":32.5633,"time":1707856592.0},{"value":32.5633,"time":1707856593.0},{"value":32.5633,"time":1707856596.0},{"value":32.5633,"time":1707856598.0},{"value":32.5633,"time":1707856599.0},{"value":32.5633,"time":1707856600.0},{"value":32.5633,"time":1707856602.0},{"value":32.5633,"time":1707856603.0},{"value":32.5633,"time":1707856604.0},{"value":32.5633,"time":1707856606.0},{"value":32.5633,"time":1707856609.0},{"value":32.5633,"time":1707856616.0},{"value":32.5633,"time":1707856618.0},{"value":32.571666666666665,"time":1707856619.0},{"value":32.571666666666665,"time":1707856620.0},{"value":32.571666666666665,"time":1707856621.0},{"value":32.571666666666665,"time":1707856622.0},{"value":32.571666666666665,"time":1707856623.0},{"value":32.571666666666665,"time":1707856624.0},{"value":32.571666666666665,"time":1707856625.0},{"value":32.571666666666665,"time":1707856626.0},{"value":32.571666666666665,"time":1707856627.0},{"value":32.571666666666665,"time":1707856628.0},{"value":32.571666666666665,"time":1707856629.0},{"value":32.571666666666665,"time":1707856630.0},{"value":32.571666666666665,"time":1707856631.0},{"value":32.571666666666665,"time":1707856632.0},{"value":32.571666666666665,"time":1707856633.0},{"value":32.571666666666665,"time":1707856634.0},{"value":32.571666666666665,"time":1707856635.0},{"value":32.571666666666665,"time":1707856636.0},{"value":32.571666666666665,"time":1707856639.0},{"value":32.571666666666665,"time":1707856641.0},{"value":32.571666666666665,"time":1707856642.0},{"value":32.571666666666665,"time":1707856643.0},{"value":32.571666666666665,"time":1707856644.0},{"value":32.571666666666665,"time":1707856646.0},{"value":32.571666666666665,"time":1707856647.0},{"value":32.571666666666665,"time":1707856649.0},{"value":32.571666666666665,"time":1707856652.0},{"value":32.571666666666665,"time":1707856655.0},{"value":32.571666666666665,"time":1707856659.0},{"value":32.571666666666665,"time":1707856662.0},{"value":32.571666666666665,"time":1707856664.0},{"value":32.571666666666665,"time":1707856666.0},{"value":32.571666666666665,"time":1707856667.0},{"value":32.571666666666665,"time":1707856672.0},{"value":32.571666666666665,"time":1707856677.0},{"value":32.571666666666665,"time":1707856678.0},{"value":32.5755,"time":1707856679.0},{"value":32.5755,"time":1707856680.0},{"value":32.5755,"time":1707856681.0},{"value":32.5755,"time":1707856682.0},{"value":32.5755,"time":1707856683.0},{"value":32.5755,"time":1707856685.0},{"value":32.5755,"time":1707856687.0},{"value":32.5755,"time":1707856689.0},{"value":32.5755,"time":1707856691.0},{"value":32.5755,"time":1707856692.0},{"value":32.5755,"time":1707856693.0},{"value":32.5755,"time":1707856694.0},{"value":32.5755,"time":1707856695.0},{"value":32.5755,"time":1707856696.0},{"value":32.5755,"time":1707856698.0},{"value":32.5755,"time":1707856699.0},{"value":32.5755,"time":1707856700.0},{"value":32.5755,"time":1707856701.0},{"value":32.5755,"time":1707856702.0},{"value":32.5755,"time":1707856703.0},{"value":32.5755,"time":1707856704.0},{"value":32.5755,"time":1707856706.0},{"value":32.5755,"time":1707856707.0},{"value":32.5755,"time":1707856708.0},{"value":32.5755,"time":1707856709.0},{"value":32.5755,"time":1707856713.0},{"value":32.5755,"time":1707856718.0},{"value":32.5755,"time":1707856721.0},{"value":32.5755,"time":1707856723.0},{"value":32.5755,"time":1707856724.0},{"value":32.5755,"time":1707856726.0},{"value":32.5755,"time":1707856727.0},{"value":32.5755,"time":1707856729.0},{"value":32.5755,"time":1707856731.0},{"value":32.5755,"time":1707856734.0},{"value":32.5755,"time":1707856735.0},{"value":32.5755,"time":1707856737.0},{"value":32.5755,"time":1707856738.0},{"value":32.57333333333333,"time":1707856740.0},{"value":32.57333333333333,"time":1707856741.0},{"value":32.57333333333333,"time":1707856743.0},{"value":32.57333333333333,"time":1707856744.0},{"value":32.57333333333333,"time":1707856746.0},{"value":32.57333333333333,"time":1707856749.0},{"value":32.57333333333333,"time":1707856750.0},{"value":32.57333333333333,"time":1707856751.0},{"value":32.57333333333333,"time":1707856752.0},{"value":32.57333333333333,"time":1707856754.0},{"value":32.57333333333333,"time":1707856755.0},{"value":32.57333333333333,"time":1707856756.0},{"value":32.57333333333333,"time":1707856757.0},{"value":32.57333333333333,"time":1707856758.0},{"value":32.57333333333333,"time":1707856759.0},{"value":32.57333333333333,"time":1707856760.0},{"value":32.57333333333333,"time":1707856762.0},{"value":32.57333333333333,"time":1707856763.0},{"value":32.57333333333333,"time":1707856764.0},{"value":32.57333333333333,"time":1707856765.0},{"value":32.57333333333333,"time":1707856766.0},{"value":32.57333333333333,"time":1707856767.0},{"value":32.57333333333333,"time":1707856768.0},{"value":32.57333333333333,"time":1707856769.0},{"value":32.57333333333333,"time":1707856770.0},{"value":32.57333333333333,"time":1707856771.0},{"value":32.57333333333333,"time":1707856772.0},{"value":32.57333333333333,"time":1707856773.0},{"value":32.57333333333333,"time":1707856774.0},{"value":32.57333333333333,"time":1707856775.0},{"value":32.57333333333333,"time":1707856776.0},{"value":32.57333333333333,"time":1707856777.0},{"value":32.57333333333333,"time":1707856779.0},{"value":32.57333333333333,"time":1707856780.0},{"value":32.57333333333333,"time":1707856782.0},{"value":32.57333333333333,"time":1707856783.0},{"value":32.57333333333333,"time":1707856786.0},{"value":32.57333333333333,"time":1707856787.0},{"value":32.57333333333333,"time":1707856789.0},{"value":32.57333333333333,"time":1707856790.0},{"value":32.57333333333333,"time":1707856791.0},{"value":32.57333333333333,"time":1707856792.0},{"value":32.57333333333333,"time":1707856793.0},{"value":32.57333333333333,"time":1707856794.0},{"value":32.57333333333333,"time":1707856795.0},{"value":32.57333333333333,"time":1707856796.0},{"value":32.57333333333333,"time":1707856797.0},{"value":32.574999999999996,"time":1707856799.0},{"value":32.574999999999996,"time":1707856800.0},{"value":32.574999999999996,"time":1707856801.0},{"value":32.574999999999996,"time":1707856802.0},{"value":32.574999999999996,"time":1707856803.0},{"value":32.574999999999996,"time":1707856804.0},{"value":32.574999999999996,"time":1707856805.0},{"value":32.574999999999996,"time":1707856806.0},{"value":32.574999999999996,"time":1707856807.0},{"value":32.574999999999996,"time":1707856808.0},{"value":32.574999999999996,"time":1707856809.0},{"value":32.574999999999996,"time":1707856813.0},{"value":32.574999999999996,"time":1707856816.0},{"value":32.574999999999996,"time":1707856817.0},{"value":32.574999999999996,"time":1707856819.0},{"value":32.574999999999996,"time":1707856820.0},{"value":32.574999999999996,"time":1707856821.0},{"value":32.574999999999996,"time":1707856823.0},{"value":32.574999999999996,"time":1707856825.0},{"value":32.574999999999996,"time":1707856828.0},{"value":32.574999999999996,"time":1707856829.0},{"value":32.574999999999996,"time":1707856830.0},{"value":32.574999999999996,"time":1707856831.0},{"value":32.574999999999996,"time":1707856832.0},{"value":32.574999999999996,"time":1707856834.0},{"value":32.574999999999996,"time":1707856836.0},{"value":32.574999999999996,"time":1707856837.0},{"value":32.574999999999996,"time":1707856838.0},{"value":32.574999999999996,"time":1707856839.0},{"value":32.574999999999996,"time":1707856840.0},{"value":32.574999999999996,"time":1707856841.0},{"value":32.574999999999996,"time":1707856845.0},{"value":32.574999999999996,"time":1707856846.0},{"value":32.574999999999996,"time":1707856847.0},{"value":32.574999999999996,"time":1707856848.0},{"value":32.574999999999996,"time":1707856849.0},{"value":32.574999999999996,"time":1707856850.0},{"value":32.574999999999996,"time":1707856851.0},{"value":32.574999999999996,"time":1707856854.0},{"value":32.574999999999996,"time":1707856856.0},{"value":32.574999999999996,"time":1707856857.0},{"value":32.574999999999996,"time":1707856858.0},{"value":32.593333333333334,"time":1707856862.0},{"value":32.593333333333334,"time":1707856863.0},{"value":32.593333333333334,"time":1707856864.0},{"value":32.593333333333334,"time":1707856865.0},{"value":32.593333333333334,"time":1707856866.0},{"value":32.593333333333334,"time":1707856867.0},{"value":32.593333333333334,"time":1707856869.0},{"value":32.593333333333334,"time":1707856872.0},{"value":32.593333333333334,"time":1707856873.0},{"value":32.593333333333334,"time":1707856874.0},{"value":32.593333333333334,"time":1707856876.0},{"value":32.593333333333334,"time":1707856877.0},{"value":32.593333333333334,"time":1707856878.0},{"value":32.593333333333334,"time":1707856881.0},{"value":32.593333333333334,"time":1707856884.0},{"value":32.593333333333334,"time":1707856885.0},{"value":32.593333333333334,"time":1707856886.0},{"value":32.593333333333334,"time":1707856887.0},{"value":32.593333333333334,"time":1707856888.0},{"value":32.593333333333334,"time":1707856889.0},{"value":32.593333333333334,"time":1707856890.0},{"value":32.593333333333334,"time":1707856892.0},{"value":32.593333333333334,"time":1707856893.0},{"value":32.593333333333334,"time":1707856894.0},{"value":32.593333333333334,"time":1707856895.0},{"value":32.593333333333334,"time":1707856896.0},{"value":32.593333333333334,"time":1707856897.0},{"value":32.593333333333334,"time":1707856899.0},{"value":32.593333333333334,"time":1707856900.0},{"value":32.593333333333334,"time":1707856901.0},{"value":32.593333333333334,"time":1707856902.0},{"value":32.593333333333334,"time":1707856905.0},{"value":32.593333333333334,"time":1707856906.0},{"value":32.593333333333334,"time":1707856907.0},{"value":32.593333333333334,"time":1707856908.0},{"value":32.593333333333334,"time":1707856909.0},{"value":32.593333333333334,"time":1707856911.0},{"value":32.593333333333334,"time":1707856912.0},{"value":32.593333333333334,"time":1707856913.0},{"value":32.593333333333334,"time":1707856914.0},{"value":32.593333333333334,"time":1707856915.0},{"value":32.593333333333334,"time":1707856917.0},{"value":32.593333333333334,"time":1707856918.0},{"value":32.60830000000001,"time":1707856919.0},{"value":32.60830000000001,"time":1707856920.0},{"value":32.60830000000001,"time":1707856921.0},{"value":32.60830000000001,"time":1707856922.0},{"value":32.60830000000001,"time":1707856923.0},{"value":32.60830000000001,"time":1707856924.0},{"value":32.60830000000001,"time":1707856925.0},{"value":32.60830000000001,"time":1707856929.0},{"value":32.60830000000001,"time":1707856930.0},{"value":32.60830000000001,"time":1707856933.0},{"value":32.60830000000001,"time":1707856934.0},{"value":32.60830000000001,"time":1707856935.0},{"value":32.60830000000001,"time":1707856936.0},{"value":32.60830000000001,"time":1707856937.0},{"value":32.60830000000001,"time":1707856938.0},{"value":32.60830000000001,"time":1707856941.0},{"value":32.60830000000001,"time":1707856942.0},{"value":32.60830000000001,"time":1707856943.0},{"value":32.60830000000001,"time":1707856945.0},{"value":32.60830000000001,"time":1707856946.0},{"value":32.60830000000001,"time":1707856947.0},{"value":32.60830000000001,"time":1707856948.0},{"value":32.60830000000001,"time":1707856950.0},{"value":32.60830000000001,"time":1707856951.0},{"value":32.60830000000001,"time":1707856952.0},{"value":32.60830000000001,"time":1707856953.0},{"value":32.60830000000001,"time":1707856955.0},{"value":32.60830000000001,"time":1707856956.0},{"value":32.60830000000001,"time":1707856957.0},{"value":32.60830000000001,"time":1707856959.0},{"value":32.60830000000001,"time":1707856960.0},{"value":32.60830000000001,"time":1707856961.0},{"value":32.60830000000001,"time":1707856964.0},{"value":32.60830000000001,"time":1707856965.0},{"value":32.60830000000001,"time":1707856967.0},{"value":32.60830000000001,"time":1707856968.0},{"value":32.60830000000001,"time":1707856969.0},{"value":32.60830000000001,"time":1707856970.0},{"value":32.60830000000001,"time":1707856971.0},{"value":32.60830000000001,"time":1707856973.0},{"value":32.60830000000001,"time":1707856974.0},{"value":32.60830000000001,"time":1707856975.0},{"value":32.60830000000001,"time":1707856976.0},{"value":32.60830000000001,"time":1707856977.0},{"value":32.61666666666667,"time":1707856981.0},{"value":32.61666666666667,"time":1707856982.0},{"value":32.61666666666667,"time":1707856983.0},{"value":32.61666666666667,"time":1707856985.0},{"value":32.61666666666667,"time":1707856986.0},{"value":32.61666666666667,"time":1707856987.0},{"value":32.61666666666667,"time":1707856988.0},{"value":32.61666666666667,"time":1707856990.0},{"value":32.61666666666667,"time":1707856991.0},{"value":32.61666666666667,"time":1707856992.0},{"value":32.61666666666667,"time":1707856993.0},{"value":32.61666666666667,"time":1707856994.0},{"value":32.61666666666667,"time":1707856995.0},{"value":32.61666666666667,"time":1707856996.0},{"value":32.61666666666667,"time":1707856997.0},{"value":32.61666666666667,"time":1707856998.0},{"value":32.61666666666667,"time":1707856999.0},{"value":32.61666666666667,"time":1707857000.0},{"value":32.61666666666667,"time":1707857001.0},{"value":32.61666666666667,"time":1707857002.0},{"value":32.61666666666667,"time":1707857003.0},{"value":32.61666666666667,"time":1707857004.0},{"value":32.61666666666667,"time":1707857005.0},{"value":32.61666666666667,"time":1707857009.0},{"value":32.61666666666667,"time":1707857011.0},{"value":32.61666666666667,"time":1707857012.0},{"value":32.61666666666667,"time":1707857013.0},{"value":32.61666666666667,"time":1707857015.0},{"value":32.61666666666667,"time":1707857016.0},{"value":32.61666666666667,"time":1707857018.0},{"value":32.61666666666667,"time":1707857020.0},{"value":32.61666666666667,"time":1707857022.0},{"value":32.61666666666667,"time":1707857023.0},{"value":32.61666666666667,"time":1707857025.0},{"value":32.61666666666667,"time":1707857026.0},{"value":32.61666666666667,"time":1707857027.0},{"value":32.61666666666667,"time":1707857028.0},{"value":32.61666666666667,"time":1707857029.0},{"value":32.61666666666667,"time":1707857032.0},{"value":32.61666666666667,"time":1707857034.0},{"value":32.61666666666667,"time":1707857036.0},{"value":32.61666666666667,"time":1707857037.0},{"value":32.61666666666667,"time":1707857038.0},{"value":32.62916666666666,"time":1707857039.0},{"value":32.62916666666666,"time":1707857041.0},{"value":32.62916666666666,"time":1707857042.0},{"value":32.62916666666666,"time":1707857043.0},{"value":32.62916666666666,"time":1707857044.0},{"value":32.62916666666666,"time":1707857045.0},{"value":32.62916666666666,"time":1707857046.0},{"value":32.62916666666666,"time":1707857047.0},{"value":32.62916666666666,"time":1707857048.0},{"value":32.62916666666666,"time":1707857049.0},{"value":32.62916666666666,"time":1707857050.0},{"value":32.62916666666666,"time":1707857051.0},{"value":32.62916666666666,"time":1707857055.0},{"value":32.62916666666666,"time":1707857056.0},{"value":32.62916666666666,"time":1707857058.0},{"value":32.62916666666666,"time":1707857059.0},{"value":32.62916666666666,"time":1707857063.0},{"value":32.62916666666666,"time":1707857067.0},{"value":32.62916666666666,"time":1707857068.0},{"value":32.62916666666666,"time":1707857069.0},{"value":32.62916666666666,"time":1707857071.0},{"value":32.62916666666666,"time":1707857072.0},{"value":32.62916666666666,"time":1707857073.0},{"value":32.62916666666666,"time":1707857074.0},{"value":32.62916666666666,"time":1707857076.0},{"value":32.62916666666666,"time":1707857077.0},{"value":32.62916666666666,"time":1707857078.0},{"value":32.62916666666666,"time":1707857079.0},{"value":32.62916666666666,"time":1707857080.0},{"value":32.62916666666666,"time":1707857082.0},{"value":32.62916666666666,"time":1707857083.0},{"value":32.62916666666666,"time":1707857088.0},{"value":32.62916666666666,"time":1707857089.0},{"value":32.62916666666666,"time":1707857091.0},{"value":32.62916666666666,"time":1707857092.0},{"value":32.62916666666666,"time":1707857093.0},{"value":32.62916666666666,"time":1707857094.0},{"value":32.62916666666666,"time":1707857095.0},{"value":32.62916666666666,"time":1707857097.0},{"value":32.62916666666666,"time":1707857098.0},{"value":32.63466666666667,"time":1707857099.0},{"value":32.63466666666667,"time":1707857100.0},{"value":32.63466666666667,"time":1707857101.0},{"value":32.63466666666667,"time":1707857102.0},{"value":32.63466666666667,"time":1707857103.0},{"value":32.63466666666667,"time":1707857104.0},{"value":32.63466666666667,"time":1707857105.0},{"value":32.63466666666667,"time":1707857106.0},{"value":32.63466666666667,"time":1707857107.0},{"value":32.63466666666667,"time":1707857108.0},{"value":32.63466666666667,"time":1707857109.0},{"value":32.63466666666667,"time":1707857110.0},{"value":32.63466666666667,"time":1707857111.0},{"value":32.63466666666667,"time":1707857112.0},{"value":32.63466666666667,"time":1707857113.0},{"value":32.63466666666667,"time":1707857114.0},{"value":32.63466666666667,"time":1707857115.0},{"value":32.63466666666667,"time":1707857116.0},{"value":32.63466666666667,"time":1707857117.0},{"value":32.63466666666667,"time":1707857118.0},{"value":32.63466666666667,"time":1707857119.0},{"value":32.63466666666667,"time":1707857120.0},{"value":32.63466666666667,"time":1707857121.0},{"value":32.63466666666667,"time":1707857122.0},{"value":32.63466666666667,"time":1707857123.0},{"value":32.63466666666667,"time":1707857124.0},{"value":32.63466666666667,"time":1707857125.0},{"value":32.63466666666667,"time":1707857127.0},{"value":32.63466666666667,"time":1707857129.0},{"value":32.63466666666667,"time":1707857130.0},{"value":32.63466666666667,"time":1707857131.0},{"value":32.63466666666667,"time":1707857133.0},{"value":32.63466666666667,"time":1707857134.0},{"value":32.63466666666667,"time":1707857135.0},{"value":32.63466666666667,"time":1707857136.0},{"value":32.63466666666667,"time":1707857137.0},{"value":32.63466666666667,"time":1707857138.0},{"value":32.63466666666667,"time":1707857139.0},{"value":32.63466666666667,"time":1707857140.0},{"value":32.63466666666667,"time":1707857141.0},{"value":32.63466666666667,"time":1707857142.0},{"value":32.63466666666667,"time":1707857143.0},{"value":32.63466666666667,"time":1707857144.0},{"value":32.63466666666667,"time":1707857146.0},{"value":32.63466666666667,"time":1707857147.0},{"value":32.63466666666667,"time":1707857148.0},{"value":32.63466666666667,"time":1707857149.0},{"value":32.63466666666667,"time":1707857152.0},{"value":32.63466666666667,"time":1707857153.0},{"value":32.63466666666667,"time":1707857154.0},{"value":32.63466666666667,"time":1707857155.0},{"value":32.63466666666667,"time":1707857156.0},{"value":32.63466666666667,"time":1707857157.0},{"value":32.63466666666667,"time":1707857158.0},{"value":32.63833333333333,"time":1707857159.0},{"value":32.63833333333333,"time":1707857160.0},{"value":32.63833333333333,"time":1707857161.0},{"value":32.63833333333333,"time":1707857162.0},{"value":32.63833333333333,"time":1707857163.0},{"value":32.63833333333333,"time":1707857164.0},{"value":32.63833333333333,"time":1707857165.0},{"value":32.63833333333333,"time":1707857167.0},{"value":32.63833333333333,"time":1707857168.0},{"value":32.63833333333333,"time":1707857169.0},{"value":32.63833333333333,"time":1707857170.0},{"value":32.63833333333333,"time":1707857171.0},{"value":32.63833333333333,"time":1707857172.0},{"value":32.63833333333333,"time":1707857173.0},{"value":32.63833333333333,"time":1707857174.0},{"value":32.63833333333333,"time":1707857175.0},{"value":32.63833333333333,"time":1707857176.0},{"value":32.63833333333333,"time":1707857177.0},{"value":32.63833333333333,"time":1707857179.0},{"value":32.63833333333333,"time":1707857180.0},{"value":32.63833333333333,"time":1707857181.0},{"value":32.63833333333333,"time":1707857183.0},{"value":32.63833333333333,"time":1707857184.0},{"value":32.63833333333333,"time":1707857185.0},{"value":32.63833333333333,"time":1707857186.0},{"value":32.63833333333333,"time":1707857187.0},{"value":32.63833333333333,"time":1707857188.0},{"value":32.63833333333333,"time":1707857189.0},{"value":32.63833333333333,"time":1707857190.0},{"value":32.63833333333333,"time":1707857191.0},{"value":32.63833333333333,"time":1707857192.0},{"value":32.63833333333333,"time":1707857193.0},{"value":32.63833333333333,"time":1707857196.0},{"value":32.63833333333333,"time":1707857197.0},{"value":32.63833333333333,"time":1707857198.0},{"value":32.63833333333333,"time":1707857199.0},{"value":32.63833333333333,"time":1707857200.0},{"value":32.63833333333333,"time":1707857201.0},{"value":32.63833333333333,"time":1707857202.0},{"value":32.63833333333333,"time":1707857203.0},{"value":32.63833333333333,"time":1707857204.0},{"value":32.63833333333333,"time":1707857205.0},{"value":32.63833333333333,"time":1707857206.0},{"value":32.63833333333333,"time":1707857207.0},{"value":32.63833333333333,"time":1707857208.0},{"value":32.63833333333333,"time":1707857209.0},{"value":32.63833333333333,"time":1707857210.0},{"value":32.63833333333333,"time":1707857211.0},{"value":32.63833333333333,"time":1707857214.0},{"value":32.63833333333333,"time":1707857215.0},{"value":32.63833333333333,"time":1707857216.0},{"value":32.63833333333333,"time":1707857217.0},{"value":32.63833333333333,"time":1707857218.0},{"value":32.626666666666665,"time":1707857219.0},{"value":32.626666666666665,"time":1707857220.0},{"value":32.626666666666665,"time":1707857224.0},{"value":32.626666666666665,"time":1707857225.0},{"value":32.626666666666665,"time":1707857226.0},{"value":32.626666666666665,"time":1707857229.0},{"value":32.626666666666665,"time":1707857231.0},{"value":32.626666666666665,"time":1707857232.0},{"value":32.626666666666665,"time":1707857234.0},{"value":32.626666666666665,"time":1707857235.0},{"value":32.626666666666665,"time":1707857237.0},{"value":32.626666666666665,"time":1707857238.0},{"value":32.626666666666665,"time":1707857240.0},{"value":32.626666666666665,"time":1707857242.0},{"value":32.626666666666665,"time":1707857243.0},{"value":32.626666666666665,"time":1707857247.0},{"value":32.626666666666665,"time":1707857248.0},{"value":32.626666666666665,"time":1707857249.0},{"value":32.626666666666665,"time":1707857250.0},{"value":32.626666666666665,"time":1707857251.0},{"value":32.626666666666665,"time":1707857252.0},{"value":32.626666666666665,"time":1707857253.0},{"value":32.626666666666665,"time":1707857254.0},{"value":32.626666666666665,"time":1707857255.0},{"value":32.626666666666665,"time":1707857258.0},{"value":32.626666666666665,"time":1707857260.0},{"value":32.626666666666665,"time":1707857261.0},{"value":32.626666666666665,"time":1707857263.0},{"value":32.626666666666665,"time":1707857268.0},{"value":32.626666666666665,"time":1707857269.0},{"value":32.626666666666665,"time":1707857271.0},{"value":32.626666666666665,"time":1707857272.0},{"value":32.626666666666665,"time":1707857273.0},{"value":32.626666666666665,"time":1707857274.0},{"value":32.626666666666665,"time":1707857275.0},{"value":32.626666666666665,"time":1707857276.0},{"value":32.626666666666665,"time":1707857277.0},{"value":32.626666666666665,"time":1707857278.0},{"value":32.63063333333333,"time":1707857280.0},{"value":32.63063333333333,"time":1707857283.0},{"value":32.63063333333333,"time":1707857284.0},{"value":32.63063333333333,"time":1707857285.0},{"value":32.63063333333333,"time":1707857286.0},{"value":32.63063333333333,"time":1707857290.0},{"value":32.63063333333333,"time":1707857291.0},{"value":32.63063333333333,"time":1707857294.0},{"value":32.63063333333333,"time":1707857297.0},{"value":32.63063333333333,"time":1707857298.0},{"value":32.63063333333333,"time":1707857299.0},{"value":32.63063333333333,"time":1707857300.0},{"value":32.63063333333333,"time":1707857301.0},{"value":32.63063333333333,"time":1707857303.0},{"value":32.63063333333333,"time":1707857304.0},{"value":32.63063333333333,"time":1707857305.0},{"value":32.63063333333333,"time":1707857306.0},{"value":32.63063333333333,"time":1707857307.0},{"value":32.63063333333333,"time":1707857308.0},{"value":32.63063333333333,"time":1707857309.0},{"value":32.63063333333333,"time":1707857313.0},{"value":32.63063333333333,"time":1707857314.0},{"value":32.63063333333333,"time":1707857318.0},{"value":32.63063333333333,"time":1707857319.0},{"value":32.63063333333333,"time":1707857320.0},{"value":32.63063333333333,"time":1707857321.0},{"value":32.63063333333333,"time":1707857322.0},{"value":32.63063333333333,"time":1707857323.0},{"value":32.63063333333333,"time":1707857324.0},{"value":32.63063333333333,"time":1707857325.0},{"value":32.63063333333333,"time":1707857326.0},{"value":32.63063333333333,"time":1707857329.0},{"value":32.63063333333333,"time":1707857330.0},{"value":32.63063333333333,"time":1707857331.0},{"value":32.63063333333333,"time":1707857332.0},{"value":32.63063333333333,"time":1707857333.0},{"value":32.63063333333333,"time":1707857334.0},{"value":32.63063333333333,"time":1707857336.0},{"value":32.63063333333333,"time":1707857338.0},{"value":32.64833333333333,"time":1707857339.0},{"value":32.64833333333333,"time":1707857340.0},{"value":32.64833333333333,"time":1707857341.0},{"value":32.64833333333333,"time":1707857343.0},{"value":32.64833333333333,"time":1707857344.0},{"value":32.64833333333333,"time":1707857345.0},{"value":32.64833333333333,"time":1707857346.0},{"value":32.64833333333333,"time":1707857347.0},{"value":32.64833333333333,"time":1707857348.0},{"value":32.64833333333333,"time":1707857349.0},{"value":32.64833333333333,"time":1707857350.0},{"value":32.64833333333333,"time":1707857351.0},{"value":32.64833333333333,"time":1707857353.0},{"value":32.64833333333333,"time":1707857355.0},{"value":32.64833333333333,"time":1707857356.0},{"value":32.64833333333333,"time":1707857357.0},{"value":32.64833333333333,"time":1707857358.0},{"value":32.64833333333333,"time":1707857359.0},{"value":32.64833333333333,"time":1707857360.0},{"value":32.64833333333333,"time":1707857361.0},{"value":32.64833333333333,"time":1707857363.0},{"value":32.64833333333333,"time":1707857364.0},{"value":32.64833333333333,"time":1707857365.0},{"value":32.64833333333333,"time":1707857366.0},{"value":32.64833333333333,"time":1707857367.0},{"value":32.64833333333333,"time":1707857368.0},{"value":32.64833333333333,"time":1707857370.0},{"value":32.64833333333333,"time":1707857371.0},{"value":32.64833333333333,"time":1707857372.0},{"value":32.64833333333333,"time":1707857376.0},{"value":32.64833333333333,"time":1707857378.0},{"value":32.64833333333333,"time":1707857379.0},{"value":32.64833333333333,"time":1707857380.0},{"value":32.64833333333333,"time":1707857382.0},{"value":32.64833333333333,"time":1707857384.0},{"value":32.64833333333333,"time":1707857386.0},{"value":32.64833333333333,"time":1707857387.0},{"value":32.64833333333333,"time":1707857388.0},{"value":32.64833333333333,"time":1707857389.0},{"value":32.64833333333333,"time":1707857390.0},{"value":32.64833333333333,"time":1707857394.0},{"value":32.64833333333333,"time":1707857395.0},{"value":32.64833333333333,"time":1707857397.0},{"value":32.64833333333333,"time":1707857399.0},{"value":32.64833333333333,"time":1707857400.0},{"value":32.64833333333333,"time":1707857401.0},{"value":32.64833333333333,"time":1707857402.0},{"value":32.64833333333333,"time":1707857403.0},{"value":32.64833333333333,"time":1707857405.0},{"value":32.64833333333333,"time":1707857406.0},{"value":32.64833333333333,"time":1707857407.0},{"value":32.64833333333333,"time":1707857408.0},{"value":32.64833333333333,"time":1707857409.0},{"value":32.64833333333333,"time":1707857410.0},{"value":32.64833333333333,"time":1707857412.0},{"value":32.64833333333333,"time":1707857413.0},{"value":32.64833333333333,"time":1707857414.0},{"value":32.64833333333333,"time":1707857415.0},{"value":32.64833333333333,"time":1707857417.0},{"value":32.64833333333333,"time":1707857418.0},{"value":32.64833333333333,"time":1707857420.0},{"value":32.64833333333333,"time":1707857421.0},{"value":32.64833333333333,"time":1707857422.0},{"value":32.64833333333333,"time":1707857423.0},{"value":32.64833333333333,"time":1707857426.0},{"value":32.64833333333333,"time":1707857429.0},{"value":32.64833333333333,"time":1707857430.0},{"value":32.64833333333333,"time":1707857431.0},{"value":32.64833333333333,"time":1707857432.0},{"value":32.64833333333333,"time":1707857433.0},{"value":32.64833333333333,"time":1707857434.0},{"value":32.64833333333333,"time":1707857435.0},{"value":32.64833333333333,"time":1707857436.0},{"value":32.64833333333333,"time":1707857437.0},{"value":32.64833333333333,"time":1707857439.0},{"value":32.64833333333333,"time":1707857440.0},{"value":32.64833333333333,"time":1707857442.0},{"value":32.64833333333333,"time":1707857446.0},{"value":32.64833333333333,"time":1707857447.0},{"value":32.64833333333333,"time":1707857448.0},{"value":32.64833333333333,"time":1707857451.0},{"value":32.64833333333333,"time":1707857452.0},{"value":32.64833333333333,"time":1707857453.0},{"value":32.64833333333333,"time":1707857454.0},{"value":32.64833333333333,"time":1707857455.0},{"value":32.64833333333333,"time":1707857456.0},{"value":32.64833333333333,"time":1707857457.0},{"value":32.64833333333333,"time":1707857458.0},{"value":32.633766666666666,"time":1707857459.0},{"value":32.633766666666666,"time":1707857461.0},{"value":32.633766666666666,"time":1707857463.0},{"value":32.633766666666666,"time":1707857464.0},{"value":32.633766666666666,"time":1707857465.0},{"value":32.633766666666666,"time":1707857466.0},{"value":32.633766666666666,"time":1707857467.0},{"value":32.633766666666666,"time":1707857469.0},{"value":32.633766666666666,"time":1707857470.0},{"value":32.633766666666666,"time":1707857471.0},{"value":32.633766666666666,"time":1707857472.0},{"value":32.633766666666666,"time":1707857473.0},{"value":32.633766666666666,"time":1707857474.0},{"value":32.633766666666666,"time":1707857475.0},{"value":32.633766666666666,"time":1707857476.0},{"value":32.633766666666666,"time":1707857477.0},{"value":32.633766666666666,"time":1707857479.0},{"value":32.633766666666666,"time":1707857480.0},{"value":32.633766666666666,"time":1707857481.0},{"value":32.633766666666666,"time":1707857482.0},{"value":32.633766666666666,"time":1707857483.0},{"value":32.633766666666666,"time":1707857485.0},{"value":32.633766666666666,"time":1707857487.0},{"value":32.633766666666666,"time":1707857491.0},{"value":32.633766666666666,"time":1707857493.0},{"value":32.633766666666666,"time":1707857494.0},{"value":32.633766666666666,"time":1707857495.0},{"value":32.633766666666666,"time":1707857496.0},{"value":32.633766666666666,"time":1707857497.0},{"value":32.633766666666666,"time":1707857498.0},{"value":32.633766666666666,"time":1707857499.0},{"value":32.633766666666666,"time":1707857501.0},{"value":32.633766666666666,"time":1707857503.0},{"value":32.633766666666666,"time":1707857504.0},{"value":32.633766666666666,"time":1707857506.0},{"value":32.633766666666666,"time":1707857509.0},{"value":32.633766666666666,"time":1707857511.0},{"value":32.633766666666666,"time":1707857512.0},{"value":32.633766666666666,"time":1707857513.0},{"value":32.633766666666666,"time":1707857515.0},{"value":32.633766666666666,"time":1707857516.0},{"value":32.633766666666666,"time":1707857517.0},{"value":32.633766666666666,"time":1707857518.0},{"value":32.61833333333334,"time":1707857519.0},{"value":32.61833333333334,"time":1707857520.0},{"value":32.61833333333334,"time":1707857521.0},{"value":32.61833333333334,"time":1707857522.0},{"value":32.61833333333334,"time":1707857523.0},{"value":32.61833333333334,"time":1707857524.0},{"value":32.61833333333334,"time":1707857525.0},{"value":32.61833333333334,"time":1707857526.0},{"value":32.61833333333334,"time":1707857527.0},{"value":32.61833333333334,"time":1707857528.0},{"value":32.61833333333334,"time":1707857529.0},{"value":32.61833333333334,"time":1707857530.0},{"value":32.61833333333334,"time":1707857531.0},{"value":32.61833333333334,"time":1707857532.0},{"value":32.61833333333334,"time":1707857533.0},{"value":32.61833333333334,"time":1707857534.0},{"value":32.61833333333334,"time":1707857535.0},{"value":32.61833333333334,"time":1707857538.0},{"value":32.61833333333334,"time":1707857539.0},{"value":32.61833333333334,"time":1707857540.0},{"value":32.61833333333334,"time":1707857541.0},{"value":32.61833333333334,"time":1707857542.0},{"value":32.61833333333334,"time":1707857543.0},{"value":32.61833333333334,"time":1707857544.0},{"value":32.61833333333334,"time":1707857545.0},{"value":32.61833333333334,"time":1707857547.0},{"value":32.61833333333334,"time":1707857548.0},{"value":32.61833333333334,"time":1707857549.0},{"value":32.61833333333334,"time":1707857550.0},{"value":32.61833333333334,"time":1707857551.0},{"value":32.61833333333334,"time":1707857554.0},{"value":32.61833333333334,"time":1707857555.0},{"value":32.61833333333334,"time":1707857556.0},{"value":32.61833333333334,"time":1707857557.0},{"value":32.61833333333334,"time":1707857558.0},{"value":32.61833333333334,"time":1707857559.0},{"value":32.61833333333334,"time":1707857561.0},{"value":32.61833333333334,"time":1707857563.0},{"value":32.61833333333334,"time":1707857564.0},{"value":32.61833333333334,"time":1707857565.0},{"value":32.61833333333334,"time":1707857566.0},{"value":32.61833333333334,"time":1707857567.0},{"value":32.61833333333334,"time":1707857568.0},{"value":32.61833333333334,"time":1707857569.0},{"value":32.61833333333334,"time":1707857570.0},{"value":32.61833333333334,"time":1707857571.0},{"value":32.61833333333334,"time":1707857572.0},{"value":32.61833333333334,"time":1707857573.0},{"value":32.61833333333334,"time":1707857575.0},{"value":32.61833333333334,"time":1707857576.0},{"value":32.61833333333334,"time":1707857577.0},{"value":32.61833333333334,"time":1707857578.0},{"value":32.63666666666666,"time":1707857580.0},{"value":32.63666666666666,"time":1707857581.0},{"value":32.63666666666666,"time":1707857582.0},{"value":32.63666666666666,"time":1707857583.0},{"value":32.63666666666666,"time":1707857584.0},{"value":32.63666666666666,"time":1707857586.0},{"value":32.63666666666666,"time":1707857587.0},{"value":32.63666666666666,"time":1707857588.0},{"value":32.63666666666666,"time":1707857589.0},{"value":32.63666666666666,"time":1707857590.0},{"value":32.63666666666666,"time":1707857591.0},{"value":32.63666666666666,"time":1707857592.0},{"value":32.63666666666666,"time":1707857593.0},{"value":32.63666666666666,"time":1707857594.0},{"value":32.63666666666666,"time":1707857595.0},{"value":32.63666666666666,"time":1707857596.0},{"value":32.63666666666666,"time":1707857598.0},{"value":32.63666666666666,"time":1707857599.0},{"value":32.63666666666666,"time":1707857600.0},{"value":32.63666666666666,"time":1707857601.0},{"value":32.63666666666666,"time":1707857602.0},{"value":32.63666666666666,"time":1707857604.0},{"value":32.63666666666666,"time":1707857605.0},{"value":32.63666666666666,"time":1707857606.0},{"value":32.63666666666666,"time":1707857607.0},{"value":32.63666666666666,"time":1707857608.0},{"value":32.63666666666666,"time":1707857609.0},{"value":32.63666666666666,"time":1707857610.0},{"value":32.63666666666666,"time":1707857611.0},{"value":32.63666666666666,"time":1707857612.0},{"value":32.63666666666666,"time":1707857613.0},{"value":32.63666666666666,"time":1707857614.0},{"value":32.63666666666666,"time":1707857615.0},{"value":32.63666666666666,"time":1707857617.0},{"value":32.63666666666666,"time":1707857618.0},{"value":32.63666666666666,"time":1707857619.0},{"value":32.63666666666666,"time":1707857620.0},{"value":32.63666666666666,"time":1707857621.0},{"value":32.63666666666666,"time":1707857622.0},{"value":32.63666666666666,"time":1707857624.0},{"value":32.63666666666666,"time":1707857625.0},{"value":32.63666666666666,"time":1707857626.0},{"value":32.63666666666666,"time":1707857627.0},{"value":32.63666666666666,"time":1707857630.0},{"value":32.63666666666666,"time":1707857631.0},{"value":32.63666666666666,"time":1707857632.0},{"value":32.63666666666666,"time":1707857633.0},{"value":32.63666666666666,"time":1707857634.0},{"value":32.63666666666666,"time":1707857635.0},{"value":32.63666666666666,"time":1707857637.0},{"value":32.63666666666666,"time":1707857638.0},{"value":32.66,"time":1707857639.0},{"value":32.66,"time":1707857640.0},{"value":32.66,"time":1707857641.0},{"value":32.66,"time":1707857642.0},{"value":32.66,"time":1707857643.0},{"value":32.66,"time":1707857644.0},{"value":32.66,"time":1707857645.0},{"value":32.66,"time":1707857646.0},{"value":32.66,"time":1707857647.0},{"value":32.66,"time":1707857648.0},{"value":32.66,"time":1707857649.0},{"value":32.66,"time":1707857650.0},{"value":32.66,"time":1707857651.0},{"value":32.66,"time":1707857652.0},{"value":32.66,"time":1707857653.0},{"value":32.66,"time":1707857655.0},{"value":32.66,"time":1707857657.0},{"value":32.66,"time":1707857658.0},{"value":32.66,"time":1707857659.0},{"value":32.66,"time":1707857660.0},{"value":32.66,"time":1707857661.0},{"value":32.66,"time":1707857662.0},{"value":32.66,"time":1707857664.0},{"value":32.66,"time":1707857665.0},{"value":32.66,"time":1707857666.0},{"value":32.66,"time":1707857668.0},{"value":32.66,"time":1707857669.0},{"value":32.66,"time":1707857670.0},{"value":32.66,"time":1707857671.0},{"value":32.66,"time":1707857672.0},{"value":32.66,"time":1707857674.0},{"value":32.66,"time":1707857675.0},{"value":32.66,"time":1707857676.0},{"value":32.66,"time":1707857678.0},{"value":32.66,"time":1707857680.0},{"value":32.66,"time":1707857681.0},{"value":32.66,"time":1707857682.0},{"value":32.66,"time":1707857683.0},{"value":32.66,"time":1707857684.0},{"value":32.66,"time":1707857686.0},{"value":32.66,"time":1707857687.0},{"value":32.66,"time":1707857688.0},{"value":32.66,"time":1707857689.0},{"value":32.66,"time":1707857690.0},{"value":32.66,"time":1707857691.0},{"value":32.66,"time":1707857692.0},{"value":32.66,"time":1707857693.0},{"value":32.66,"time":1707857694.0},{"value":32.66,"time":1707857696.0},{"value":32.66,"time":1707857697.0},{"value":32.665,"time":1707857699.0},{"value":32.665,"time":1707857700.0},{"value":32.665,"time":1707857701.0},{"value":32.665,"time":1707857702.0},{"value":32.665,"time":1707857703.0},{"value":32.665,"time":1707857704.0},{"value":32.665,"time":1707857705.0},{"value":32.665,"time":1707857706.0},{"value":32.665,"time":1707857707.0},{"value":32.665,"time":1707857708.0},{"value":32.665,"time":1707857709.0},{"value":32.665,"time":1707857710.0},{"value":32.665,"time":1707857711.0},{"value":32.665,"time":1707857713.0},{"value":32.665,"time":1707857714.0},{"value":32.665,"time":1707857718.0},{"value":32.665,"time":1707857719.0},{"value":32.665,"time":1707857720.0},{"value":32.665,"time":1707857721.0},{"value":32.665,"time":1707857722.0},{"value":32.665,"time":1707857723.0},{"value":32.665,"time":1707857724.0},{"value":32.665,"time":1707857725.0},{"value":32.665,"time":1707857726.0},{"value":32.665,"time":1707857727.0},{"value":32.665,"time":1707857728.0},{"value":32.665,"time":1707857729.0},{"value":32.665,"time":1707857730.0},{"value":32.665,"time":1707857731.0},{"value":32.665,"time":1707857732.0},{"value":32.665,"time":1707857733.0},{"value":32.665,"time":1707857734.0},{"value":32.665,"time":1707857735.0},{"value":32.665,"time":1707857736.0},{"value":32.665,"time":1707857737.0},{"value":32.665,"time":1707857738.0},{"value":32.665,"time":1707857739.0},{"value":32.665,"time":1707857740.0},{"value":32.665,"time":1707857741.0},{"value":32.665,"time":1707857742.0},{"value":32.665,"time":1707857743.0},{"value":32.665,"time":1707857744.0},{"value":32.665,"time":1707857745.0},{"value":32.665,"time":1707857746.0},{"value":32.665,"time":1707857747.0},{"value":32.665,"time":1707857748.0},{"value":32.665,"time":1707857749.0},{"value":32.665,"time":1707857750.0},{"value":32.665,"time":1707857751.0},{"value":32.665,"time":1707857752.0},{"value":32.665,"time":1707857753.0},{"value":32.665,"time":1707857754.0},{"value":32.665,"time":1707857755.0},{"value":32.665,"time":1707857756.0},{"value":32.665,"time":1707857757.0},{"value":32.665,"time":1707857758.0},{"value":32.715,"time":1707857759.0},{"value":32.715,"time":1707857760.0},{"value":32.715,"time":1707857761.0},{"value":32.715,"time":1707857762.0},{"value":32.715,"time":1707857763.0},{"value":32.715,"time":1707857764.0},{"value":32.715,"time":1707857765.0},{"value":32.715,"time":1707857766.0},{"value":32.715,"time":1707857767.0},{"value":32.715,"time":1707857768.0},{"value":32.715,"time":1707857769.0},{"value":32.715,"time":1707857770.0},{"value":32.715,"time":1707857771.0},{"value":32.715,"time":1707857773.0},{"value":32.715,"time":1707857774.0},{"value":32.715,"time":1707857775.0},{"value":32.715,"time":1707857776.0},{"value":32.715,"time":1707857778.0},{"value":32.715,"time":1707857779.0},{"value":32.715,"time":1707857780.0},{"value":32.715,"time":1707857781.0},{"value":32.715,"time":1707857782.0},{"value":32.715,"time":1707857784.0},{"value":32.715,"time":1707857785.0},{"value":32.715,"time":1707857786.0},{"value":32.715,"time":1707857787.0},{"value":32.715,"time":1707857788.0},{"value":32.715,"time":1707857789.0},{"value":32.715,"time":1707857790.0},{"value":32.715,"time":1707857791.0},{"value":32.715,"time":1707857792.0},{"value":32.715,"time":1707857793.0},{"value":32.715,"time":1707857794.0},{"value":32.715,"time":1707857795.0},{"value":32.715,"time":1707857797.0},{"value":32.715,"time":1707857798.0},{"value":32.715,"time":1707857799.0},{"value":32.715,"time":1707857801.0},{"value":32.715,"time":1707857803.0},{"value":32.715,"time":1707857804.0},{"value":32.715,"time":1707857805.0},{"value":32.715,"time":1707857806.0},{"value":32.715,"time":1707857808.0},{"value":32.715,"time":1707857809.0},{"value":32.715,"time":1707857810.0},{"value":32.715,"time":1707857811.0},{"value":32.715,"time":1707857812.0},{"value":32.715,"time":1707857813.0},{"value":32.715,"time":1707857814.0},{"value":32.715,"time":1707857815.0},{"value":32.715,"time":1707857816.0},{"value":32.715,"time":1707857818.0},{"value":32.72,"time":1707857819.0},{"value":32.72,"time":1707857820.0},{"value":32.72,"time":1707857821.0},{"value":32.72,"time":1707857822.0},{"value":32.72,"time":1707857823.0},{"value":32.72,"time":1707857824.0},{"value":32.72,"time":1707857825.0},{"value":32.72,"time":1707857826.0},{"value":32.72,"time":1707857827.0},{"value":32.72,"time":1707857829.0},{"value":32.72,"time":1707857830.0},{"value":32.72,"time":1707857831.0},{"value":32.72,"time":1707857832.0},{"value":32.72,"time":1707857833.0},{"value":32.72,"time":1707857834.0},{"value":32.72,"time":1707857835.0},{"value":32.72,"time":1707857837.0},{"value":32.72,"time":1707857839.0},{"value":32.72,"time":1707857840.0},{"value":32.72,"time":1707857841.0},{"value":32.72,"time":1707857843.0},{"value":32.72,"time":1707857845.0},{"value":32.72,"time":1707857846.0},{"value":32.72,"time":1707857847.0},{"value":32.72,"time":1707857848.0},{"value":32.72,"time":1707857849.0},{"value":32.72,"time":1707857851.0},{"value":32.72,"time":1707857852.0},{"value":32.72,"time":1707857853.0},{"value":32.72,"time":1707857854.0},{"value":32.72,"time":1707857855.0},{"value":32.72,"time":1707857856.0},{"value":32.72,"time":1707857857.0},{"value":32.72,"time":1707857858.0},{"value":32.72,"time":1707857859.0},{"value":32.72,"time":1707857860.0},{"value":32.72,"time":1707857861.0},{"value":32.72,"time":1707857862.0},{"value":32.72,"time":1707857863.0},{"value":32.72,"time":1707857864.0},{"value":32.72,"time":1707857865.0},{"value":32.72,"time":1707857866.0},{"value":32.72,"time":1707857867.0},{"value":32.72,"time":1707857868.0},{"value":32.72,"time":1707857869.0},{"value":32.72,"time":1707857870.0},{"value":32.72,"time":1707857871.0},{"value":32.72,"time":1707857872.0},{"value":32.72,"time":1707857873.0},{"value":32.72,"time":1707857874.0},{"value":32.72,"time":1707857875.0},{"value":32.72,"time":1707857876.0},{"value":32.72,"time":1707857877.0},{"value":32.72,"time":1707857878.0},{"value":32.72729999999999,"time":1707857879.0},{"value":32.72729999999999,"time":1707857880.0},{"value":32.72729999999999,"time":1707857881.0},{"value":32.72729999999999,"time":1707857882.0},{"value":32.72729999999999,"time":1707857883.0},{"value":32.72729999999999,"time":1707857884.0},{"value":32.72729999999999,"time":1707857885.0},{"value":32.72729999999999,"time":1707857886.0},{"value":32.72729999999999,"time":1707857887.0},{"value":32.72729999999999,"time":1707857888.0},{"value":32.72729999999999,"time":1707857889.0},{"value":32.72729999999999,"time":1707857890.0},{"value":32.72729999999999,"time":1707857891.0},{"value":32.72729999999999,"time":1707857892.0},{"value":32.72729999999999,"time":1707857893.0},{"value":32.72729999999999,"time":1707857894.0},{"value":32.72729999999999,"time":1707857895.0},{"value":32.72729999999999,"time":1707857896.0},{"value":32.72729999999999,"time":1707857897.0},{"value":32.72729999999999,"time":1707857898.0},{"value":32.72729999999999,"time":1707857899.0},{"value":32.72729999999999,"time":1707857901.0},{"value":32.72729999999999,"time":1707857902.0},{"value":32.72729999999999,"time":1707857903.0},{"value":32.72729999999999,"time":1707857904.0},{"value":32.72729999999999,"time":1707857905.0},{"value":32.72729999999999,"time":1707857906.0},{"value":32.72729999999999,"time":1707857907.0},{"value":32.72729999999999,"time":1707857908.0},{"value":32.72729999999999,"time":1707857909.0},{"value":32.72729999999999,"time":1707857910.0},{"value":32.72729999999999,"time":1707857911.0},{"value":32.72729999999999,"time":1707857912.0},{"value":32.72729999999999,"time":1707857913.0},{"value":32.72729999999999,"time":1707857914.0},{"value":32.72729999999999,"time":1707857915.0},{"value":32.72729999999999,"time":1707857916.0},{"value":32.72729999999999,"time":1707857917.0},{"value":32.72729999999999,"time":1707857918.0},{"value":32.72729999999999,"time":1707857919.0},{"value":32.72729999999999,"time":1707857920.0},{"value":32.72729999999999,"time":1707857921.0},{"value":32.72729999999999,"time":1707857922.0},{"value":32.72729999999999,"time":1707857923.0},{"value":32.72729999999999,"time":1707857924.0},{"value":32.72729999999999,"time":1707857925.0},{"value":32.72729999999999,"time":1707857926.0},{"value":32.72729999999999,"time":1707857927.0},{"value":32.72729999999999,"time":1707857928.0},{"value":32.72729999999999,"time":1707857929.0},{"value":32.72729999999999,"time":1707857930.0},{"value":32.72729999999999,"time":1707857931.0},{"value":32.72729999999999,"time":1707857932.0},{"value":32.72729999999999,"time":1707857933.0},{"value":32.72729999999999,"time":1707857934.0},{"value":32.72729999999999,"time":1707857935.0},{"value":32.72729999999999,"time":1707857937.0},{"value":32.72729999999999,"time":1707857938.0},{"value":32.73,"time":1707857939.0},{"value":32.73,"time":1707857940.0},{"value":32.73,"time":1707857941.0},{"value":32.73,"time":1707857942.0},{"value":32.73,"time":1707857943.0},{"value":32.73,"time":1707857944.0},{"value":32.73,"time":1707857945.0},{"value":32.73,"time":1707857946.0},{"value":32.73,"time":1707857947.0},{"value":32.73,"time":1707857948.0},{"value":32.73,"time":1707857949.0},{"value":32.73,"time":1707857950.0},{"value":32.73,"time":1707857951.0},{"value":32.73,"time":1707857952.0},{"value":32.73,"time":1707857953.0},{"value":32.73,"time":1707857954.0},{"value":32.73,"time":1707857955.0},{"value":32.73,"time":1707857956.0},{"value":32.73,"time":1707857957.0},{"value":32.73,"time":1707857958.0},{"value":32.73,"time":1707857959.0},{"value":32.73,"time":1707857960.0},{"value":32.73,"time":1707857961.0},{"value":32.73,"time":1707857962.0},{"value":32.73,"time":1707857963.0},{"value":32.73,"time":1707857964.0},{"value":32.73,"time":1707857965.0},{"value":32.73,"time":1707857966.0},{"value":32.73,"time":1707857967.0},{"value":32.73,"time":1707857968.0},{"value":32.73,"time":1707857969.0},{"value":32.73,"time":1707857970.0},{"value":32.73,"time":1707857971.0},{"value":32.73,"time":1707857972.0},{"value":32.73,"time":1707857973.0},{"value":32.73,"time":1707857974.0},{"value":32.73,"time":1707857975.0},{"value":32.73,"time":1707857976.0},{"value":32.73,"time":1707857977.0},{"value":32.73,"time":1707857978.0},{"value":32.73,"time":1707857979.0},{"value":32.73,"time":1707857980.0},{"value":32.73,"time":1707857981.0},{"value":32.73,"time":1707857982.0},{"value":32.73,"time":1707857983.0},{"value":32.73,"time":1707857984.0},{"value":32.73,"time":1707857985.0},{"value":32.73,"time":1707857986.0},{"value":32.73,"time":1707857987.0},{"value":32.73,"time":1707857988.0},{"value":32.73,"time":1707857989.0},{"value":32.73,"time":1707857990.0},{"value":32.73,"time":1707857991.0},{"value":32.73,"time":1707857992.0},{"value":32.73,"time":1707857993.0},{"value":32.73,"time":1707857994.0},{"value":32.73,"time":1707857995.0},{"value":32.73,"time":1707857996.0},{"value":32.73,"time":1707857997.0},{"value":32.73,"time":1707857998.0},{"value":32.74666666666666,"time":1707857999.0},{"value":32.74666666666666,"time":1707921000.0},{"value":32.74666666666666,"time":1707921001.0},{"value":32.74666666666666,"time":1707921002.0},{"value":32.74666666666666,"time":1707921003.0},{"value":32.74666666666666,"time":1707921004.0},{"value":32.74666666666666,"time":1707921005.0},{"value":32.74666666666666,"time":1707921006.0},{"value":32.74666666666666,"time":1707921007.0},{"value":32.74666666666666,"time":1707921008.0},{"value":32.74666666666666,"time":1707921009.0},{"value":32.74666666666666,"time":1707921010.0},{"value":32.74666666666666,"time":1707921011.0},{"value":32.74666666666666,"time":1707921013.0},{"value":32.74666666666666,"time":1707921014.0},{"value":32.74666666666666,"time":1707921016.0},{"value":32.74666666666666,"time":1707921017.0},{"value":32.74666666666666,"time":1707921018.0},{"value":32.74666666666666,"time":1707921019.0},{"value":32.74666666666666,"time":1707921020.0},{"value":32.74666666666666,"time":1707921021.0},{"value":32.74666666666666,"time":1707921022.0},{"value":32.74666666666666,"time":1707921023.0},{"value":32.74666666666666,"time":1707921024.0},{"value":32.74666666666666,"time":1707921025.0},{"value":32.74666666666666,"time":1707921027.0},{"value":32.74666666666666,"time":1707921028.0},{"value":32.74666666666666,"time":1707921030.0},{"value":32.74666666666666,"time":1707921032.0},{"value":32.74666666666666,"time":1707921033.0},{"value":32.74666666666666,"time":1707921034.0},{"value":32.74666666666666,"time":1707921036.0},{"value":32.74666666666666,"time":1707921037.0},{"value":32.74666666666666,"time":1707921038.0},{"value":32.74666666666666,"time":1707921039.0},{"value":32.74666666666666,"time":1707921040.0},{"value":32.74666666666666,"time":1707921041.0},{"value":32.74666666666666,"time":1707921043.0},{"value":32.74666666666666,"time":1707921044.0},{"value":32.74666666666666,"time":1707921045.0},{"value":32.74666666666666,"time":1707921047.0},{"value":32.74666666666666,"time":1707921049.0},{"value":32.74666666666666,"time":1707921051.0},{"value":32.74666666666666,"time":1707921052.0},{"value":32.74666666666666,"time":1707921053.0},{"value":32.74666666666666,"time":1707921058.0},{"value":33.068333333333335,"time":1707921059.0},{"value":33.068333333333335,"time":1707921061.0},{"value":33.068333333333335,"time":1707921063.0},{"value":33.068333333333335,"time":1707921064.0},{"value":33.068333333333335,"time":1707921065.0},{"value":33.068333333333335,"time":1707921066.0},{"value":33.068333333333335,"time":1707921067.0},{"value":33.068333333333335,"time":1707921068.0},{"value":33.068333333333335,"time":1707921069.0},{"value":33.068333333333335,"time":1707921070.0},{"value":33.068333333333335,"time":1707921071.0},{"value":33.068333333333335,"time":1707921072.0},{"value":33.068333333333335,"time":1707921074.0},{"value":33.068333333333335,"time":1707921075.0},{"value":33.068333333333335,"time":1707921076.0},{"value":33.068333333333335,"time":1707921077.0},{"value":33.068333333333335,"time":1707921079.0},{"value":33.068333333333335,"time":1707921081.0},{"value":33.068333333333335,"time":1707921082.0},{"value":33.068333333333335,"time":1707921083.0},{"value":33.068333333333335,"time":1707921084.0},{"value":33.068333333333335,"time":1707921085.0},{"value":33.068333333333335,"time":1707921086.0},{"value":33.068333333333335,"time":1707921088.0},{"value":33.068333333333335,"time":1707921089.0},{"value":33.068333333333335,"time":1707921090.0},{"value":33.068333333333335,"time":1707921091.0},{"value":33.068333333333335,"time":1707921092.0},{"value":33.068333333333335,"time":1707921093.0},{"value":33.068333333333335,"time":1707921095.0},{"value":33.068333333333335,"time":1707921096.0},{"value":33.068333333333335,"time":1707921097.0},{"value":33.068333333333335,"time":1707921098.0},{"value":33.068333333333335,"time":1707921100.0},{"value":33.068333333333335,"time":1707921102.0},{"value":33.068333333333335,"time":1707921103.0},{"value":33.068333333333335,"time":1707921106.0},{"value":33.068333333333335,"time":1707921107.0},{"value":33.068333333333335,"time":1707921109.0},{"value":33.068333333333335,"time":1707921110.0},{"value":33.068333333333335,"time":1707921111.0},{"value":33.068333333333335,"time":1707921113.0},{"value":33.068333333333335,"time":1707921114.0},{"value":33.068333333333335,"time":1707921115.0},{"value":33.068333333333335,"time":1707921116.0},{"value":33.068333333333335,"time":1707921117.0},{"value":33.068333333333335,"time":1707921118.0},{"value":33.050000000000004,"time":1707921120.0},{"value":33.050000000000004,"time":1707921121.0},{"value":33.050000000000004,"time":1707921122.0},{"value":33.050000000000004,"time":1707921123.0},{"value":33.050000000000004,"time":1707921124.0},{"value":33.050000000000004,"time":1707921125.0},{"value":33.050000000000004,"time":1707921126.0},{"value":33.050000000000004,"time":1707921128.0},{"value":33.050000000000004,"time":1707921129.0},{"value":33.050000000000004,"time":1707921130.0},{"value":33.050000000000004,"time":1707921131.0},{"value":33.050000000000004,"time":1707921132.0},{"value":33.050000000000004,"time":1707921134.0},{"value":33.050000000000004,"time":1707921135.0},{"value":33.050000000000004,"time":1707921136.0},{"value":33.050000000000004,"time":1707921137.0},{"value":33.050000000000004,"time":1707921138.0},{"value":33.050000000000004,"time":1707921140.0},{"value":33.050000000000004,"time":1707921141.0},{"value":33.050000000000004,"time":1707921142.0},{"value":33.050000000000004,"time":1707921143.0},{"value":33.050000000000004,"time":1707921144.0},{"value":33.050000000000004,"time":1707921145.0},{"value":33.050000000000004,"time":1707921146.0},{"value":33.050000000000004,"time":1707921148.0},{"value":33.050000000000004,"time":1707921150.0},{"value":33.050000000000004,"time":1707921151.0},{"value":33.050000000000004,"time":1707921152.0},{"value":33.050000000000004,"time":1707921153.0},{"value":33.050000000000004,"time":1707921154.0},{"value":33.050000000000004,"time":1707921155.0},{"value":33.050000000000004,"time":1707921156.0},{"value":33.050000000000004,"time":1707921157.0},{"value":33.050000000000004,"time":1707921159.0},{"value":33.050000000000004,"time":1707921160.0},{"value":33.050000000000004,"time":1707921163.0},{"value":33.050000000000004,"time":1707921164.0},{"value":33.050000000000004,"time":1707921165.0},{"value":33.050000000000004,"time":1707921167.0},{"value":33.050000000000004,"time":1707921168.0},{"value":33.050000000000004,"time":1707921169.0},{"value":33.050000000000004,"time":1707921170.0},{"value":33.050000000000004,"time":1707921171.0},{"value":33.050000000000004,"time":1707921176.0},{"value":33.050000000000004,"time":1707921178.0},{"value":33.012,"time":1707921179.0},{"value":33.012,"time":1707921180.0},{"value":33.012,"time":1707921181.0},{"value":33.012,"time":1707921182.0},{"value":33.012,"time":1707921183.0},{"value":33.012,"time":1707921184.0},{"value":33.012,"time":1707921185.0},{"value":33.012,"time":1707921186.0},{"value":33.012,"time":1707921187.0},{"value":33.012,"time":1707921188.0},{"value":33.012,"time":1707921189.0},{"value":33.012,"time":1707921190.0},{"value":33.012,"time":1707921192.0},{"value":33.012,"time":1707921193.0},{"value":33.012,"time":1707921194.0},{"value":33.012,"time":1707921195.0},{"value":33.012,"time":1707921196.0},{"value":33.012,"time":1707921197.0},{"value":33.012,"time":1707921198.0},{"value":33.012,"time":1707921199.0},{"value":33.012,"time":1707921200.0},{"value":33.012,"time":1707921201.0},{"value":33.012,"time":1707921202.0},{"value":33.012,"time":1707921203.0},{"value":33.012,"time":1707921204.0},{"value":33.012,"time":1707921206.0},{"value":33.012,"time":1707921207.0},{"value":33.012,"time":1707921209.0},{"value":33.012,"time":1707921211.0},{"value":33.012,"time":1707921212.0},{"value":33.012,"time":1707921217.0},{"value":33.012,"time":1707921218.0},{"value":33.012,"time":1707921220.0},{"value":33.012,"time":1707921222.0},{"value":33.012,"time":1707921223.0},{"value":33.012,"time":1707921224.0},{"value":33.012,"time":1707921225.0},{"value":33.012,"time":1707921226.0},{"value":33.012,"time":1707921228.0},{"value":33.012,"time":1707921229.0},{"value":33.012,"time":1707921231.0},{"value":33.012,"time":1707921232.0},{"value":33.012,"time":1707921233.0},{"value":33.012,"time":1707921234.0},{"value":33.012,"time":1707921235.0},{"value":33.012,"time":1707921238.0},{"value":32.906866666666666,"time":1707921239.0},{"value":32.906866666666666,"time":1707921240.0},{"value":32.906866666666666,"time":1707921243.0},{"value":32.906866666666666,"time":1707921244.0},{"value":32.906866666666666,"time":1707921245.0},{"value":32.906866666666666,"time":1707921246.0},{"value":32.906866666666666,"time":1707921247.0},{"value":32.906866666666666,"time":1707921249.0},{"value":32.906866666666666,"time":1707921250.0},{"value":32.906866666666666,"time":1707921251.0},{"value":32.906866666666666,"time":1707921252.0},{"value":32.906866666666666,"time":1707921254.0},{"value":32.906866666666666,"time":1707921255.0},{"value":32.906866666666666,"time":1707921256.0},{"value":32.906866666666666,"time":1707921259.0},{"value":32.906866666666666,"time":1707921260.0},{"value":32.906866666666666,"time":1707921261.0},{"value":32.906866666666666,"time":1707921262.0},{"value":32.906866666666666,"time":1707921263.0},{"value":32.906866666666666,"time":1707921264.0},{"value":32.906866666666666,"time":1707921265.0},{"value":32.906866666666666,"time":1707921267.0},{"value":32.906866666666666,"time":1707921268.0},{"value":32.906866666666666,"time":1707921269.0},{"value":32.906866666666666,"time":1707921270.0},{"value":32.906866666666666,"time":1707921271.0},{"value":32.906866666666666,"time":1707921272.0},{"value":32.906866666666666,"time":1707921273.0},{"value":32.906866666666666,"time":1707921274.0},{"value":32.906866666666666,"time":1707921275.0},{"value":32.906866666666666,"time":1707921276.0},{"value":32.906866666666666,"time":1707921277.0},{"value":32.906866666666666,"time":1707921278.0},{"value":32.906866666666666,"time":1707921279.0},{"value":32.906866666666666,"time":1707921281.0},{"value":32.906866666666666,"time":1707921282.0},{"value":32.906866666666666,"time":1707921283.0},{"value":32.906866666666666,"time":1707921286.0},{"value":32.906866666666666,"time":1707921287.0},{"value":32.906866666666666,"time":1707921288.0},{"value":32.906866666666666,"time":1707921290.0},{"value":32.906866666666666,"time":1707921291.0},{"value":32.906866666666666,"time":1707921293.0},{"value":32.906866666666666,"time":1707921294.0},{"value":32.906866666666666,"time":1707921296.0},{"value":32.906866666666666,"time":1707921297.0},{"value":32.9515,"time":1707921299.0},{"value":32.9515,"time":1707921300.0},{"value":32.9515,"time":1707921301.0},{"value":32.9515,"time":1707921302.0},{"value":32.9515,"time":1707921303.0},{"value":32.9515,"time":1707921304.0},{"value":32.9515,"time":1707921305.0},{"value":32.9515,"time":1707921307.0},{"value":32.9515,"time":1707921308.0},{"value":32.9515,"time":1707921309.0},{"value":32.9515,"time":1707921311.0},{"value":32.9515,"time":1707921313.0},{"value":32.9515,"time":1707921314.0},{"value":32.9515,"time":1707921318.0},{"value":32.9515,"time":1707921319.0},{"value":32.9515,"time":1707921321.0},{"value":32.9515,"time":1707921323.0},{"value":32.9515,"time":1707921324.0},{"value":32.9515,"time":1707921325.0},{"value":32.9515,"time":1707921326.0},{"value":32.9515,"time":1707921328.0},{"value":32.9515,"time":1707921329.0},{"value":32.9515,"time":1707921330.0},{"value":32.9515,"time":1707921331.0},{"value":32.9515,"time":1707921333.0},{"value":32.9515,"time":1707921335.0},{"value":32.9515,"time":1707921337.0},{"value":32.9515,"time":1707921340.0},{"value":32.9515,"time":1707921342.0},{"value":32.9515,"time":1707921344.0},{"value":32.9515,"time":1707921345.0},{"value":32.9515,"time":1707921346.0},{"value":32.9515,"time":1707921349.0},{"value":32.9515,"time":1707921350.0},{"value":32.9515,"time":1707921351.0},{"value":32.9515,"time":1707921352.0},{"value":32.9515,"time":1707921354.0},{"value":32.9515,"time":1707921355.0},{"value":32.9515,"time":1707921356.0},{"value":32.9515,"time":1707921357.0},{"value":32.99,"time":1707921360.0},{"value":32.99,"time":1707921361.0},{"value":32.99,"time":1707921362.0},{"value":32.99,"time":1707921363.0},{"value":32.99,"time":1707921364.0},{"value":32.99,"time":1707921365.0},{"value":32.99,"time":1707921366.0},{"value":32.99,"time":1707921367.0},{"value":32.99,"time":1707921368.0},{"value":32.99,"time":1707921370.0},{"value":32.99,"time":1707921371.0},{"value":32.99,"time":1707921372.0},{"value":32.99,"time":1707921373.0},{"value":32.99,"time":1707921374.0},{"value":32.99,"time":1707921375.0},{"value":32.99,"time":1707921377.0},{"value":32.99,"time":1707921379.0},{"value":32.99,"time":1707921380.0},{"value":32.99,"time":1707921382.0},{"value":32.99,"time":1707921383.0},{"value":32.99,"time":1707921384.0},{"value":32.99,"time":1707921385.0},{"value":32.99,"time":1707921386.0},{"value":32.99,"time":1707921387.0},{"value":32.99,"time":1707921388.0},{"value":32.99,"time":1707921389.0},{"value":32.99,"time":1707921390.0},{"value":32.99,"time":1707921391.0},{"value":32.99,"time":1707921394.0},{"value":32.99,"time":1707921396.0},{"value":32.99,"time":1707921399.0},{"value":32.99,"time":1707921400.0},{"value":32.99,"time":1707921401.0},{"value":32.99,"time":1707921403.0},{"value":32.99,"time":1707921405.0},{"value":32.99,"time":1707921407.0},{"value":32.99,"time":1707921408.0},{"value":32.99,"time":1707921410.0},{"value":32.99,"time":1707921412.0},{"value":32.99,"time":1707921413.0},{"value":32.99,"time":1707921414.0},{"value":32.982,"time":1707921421.0},{"value":32.982,"time":1707921422.0},{"value":32.982,"time":1707921423.0},{"value":32.982,"time":1707921424.0},{"value":32.982,"time":1707921425.0},{"value":32.982,"time":1707921426.0},{"value":32.982,"time":1707921427.0},{"value":32.982,"time":1707921428.0},{"value":32.982,"time":1707921429.0},{"value":32.982,"time":1707921431.0},{"value":32.982,"time":1707921432.0},{"value":32.982,"time":1707921434.0},{"value":32.982,"time":1707921435.0},{"value":32.982,"time":1707921436.0},{"value":32.982,"time":1707921437.0},{"value":32.982,"time":1707921440.0},{"value":32.982,"time":1707921444.0},{"value":32.982,"time":1707921446.0},{"value":32.982,"time":1707921447.0},{"value":32.982,"time":1707921449.0},{"value":32.982,"time":1707921450.0},{"value":32.982,"time":1707921451.0},{"value":32.982,"time":1707921452.0},{"value":32.982,"time":1707921455.0},{"value":32.982,"time":1707921458.0},{"value":32.982,"time":1707921459.0},{"value":32.982,"time":1707921460.0},{"value":32.982,"time":1707921462.0},{"value":32.982,"time":1707921466.0},{"value":32.982,"time":1707921467.0},{"value":32.982,"time":1707921468.0},{"value":32.982,"time":1707921469.0},{"value":32.982,"time":1707921471.0},{"value":32.982,"time":1707921472.0},{"value":32.982,"time":1707921474.0},{"value":32.982,"time":1707921475.0},{"value":32.982,"time":1707921477.0},{"value":32.982,"time":1707921478.0},{"value":32.99,"time":1707921479.0},{"value":32.99,"time":1707921481.0},{"value":32.99,"time":1707921482.0},{"value":32.99,"time":1707921483.0},{"value":32.99,"time":1707921484.0},{"value":32.99,"time":1707921486.0},{"value":32.99,"time":1707921487.0},{"value":32.99,"time":1707921488.0},{"value":32.99,"time":1707921489.0},{"value":32.99,"time":1707921492.0},{"value":32.99,"time":1707921493.0},{"value":32.99,"time":1707921495.0},{"value":32.99,"time":1707921498.0},{"value":32.99,"time":1707921499.0},{"value":32.99,"time":1707921500.0},{"value":32.99,"time":1707921501.0},{"value":32.99,"time":1707921502.0},{"value":32.99,"time":1707921503.0},{"value":32.99,"time":1707921507.0},{"value":32.99,"time":1707921510.0},{"value":32.99,"time":1707921511.0},{"value":32.99,"time":1707921512.0},{"value":32.99,"time":1707921513.0},{"value":32.99,"time":1707921514.0},{"value":32.99,"time":1707921515.0},{"value":32.99,"time":1707921516.0},{"value":32.99,"time":1707921517.0},{"value":32.99,"time":1707921518.0},{"value":32.99,"time":1707921519.0},{"value":32.99,"time":1707921520.0},{"value":32.99,"time":1707921521.0},{"value":32.99,"time":1707921526.0},{"value":32.99,"time":1707921527.0},{"value":32.99,"time":1707921528.0},{"value":32.99,"time":1707921529.0},{"value":32.99,"time":1707921530.0},{"value":32.99,"time":1707921531.0},{"value":32.99,"time":1707921532.0},{"value":32.99,"time":1707921533.0},{"value":32.99,"time":1707921534.0},{"value":32.99,"time":1707921535.0},{"value":32.99,"time":1707921538.0},{"value":33.00833333333333,"time":1707921541.0},{"value":33.00833333333333,"time":1707921542.0},{"value":33.00833333333333,"time":1707921543.0},{"value":33.00833333333333,"time":1707921544.0},{"value":33.00833333333333,"time":1707921545.0},{"value":33.00833333333333,"time":1707921546.0},{"value":33.00833333333333,"time":1707921547.0},{"value":33.00833333333333,"time":1707921548.0},{"value":33.00833333333333,"time":1707921549.0},{"value":33.00833333333333,"time":1707921550.0},{"value":33.00833333333333,"time":1707921551.0},{"value":33.00833333333333,"time":1707921552.0},{"value":33.00833333333333,"time":1707921553.0},{"value":33.00833333333333,"time":1707921556.0},{"value":33.00833333333333,"time":1707921558.0},{"value":33.00833333333333,"time":1707921559.0},{"value":33.00833333333333,"time":1707921562.0},{"value":33.00833333333333,"time":1707921564.0},{"value":33.00833333333333,"time":1707921565.0},{"value":33.00833333333333,"time":1707921567.0},{"value":33.00833333333333,"time":1707921568.0},{"value":33.00833333333333,"time":1707921570.0},{"value":33.00833333333333,"time":1707921571.0},{"value":33.00833333333333,"time":1707921572.0},{"value":33.00833333333333,"time":1707921573.0},{"value":33.00833333333333,"time":1707921574.0},{"value":33.00833333333333,"time":1707921575.0},{"value":33.00833333333333,"time":1707921576.0},{"value":33.00833333333333,"time":1707921577.0},{"value":33.00833333333333,"time":1707921578.0},{"value":33.00833333333333,"time":1707921580.0},{"value":33.00833333333333,"time":1707921583.0},{"value":33.00833333333333,"time":1707921584.0},{"value":33.00833333333333,"time":1707921587.0},{"value":33.00833333333333,"time":1707921588.0},{"value":33.00833333333333,"time":1707921589.0},{"value":33.00833333333333,"time":1707921590.0},{"value":33.00833333333333,"time":1707921593.0},{"value":33.00833333333333,"time":1707921594.0},{"value":33.00833333333333,"time":1707921595.0},{"value":33.00833333333333,"time":1707921597.0},{"value":33.0246,"time":1707921600.0},{"value":33.0246,"time":1707921602.0},{"value":33.0246,"time":1707921603.0},{"value":33.0246,"time":1707921605.0},{"value":33.0246,"time":1707921607.0},{"value":33.0246,"time":1707921609.0},{"value":33.0246,"time":1707921615.0},{"value":33.0246,"time":1707921618.0},{"value":33.0246,"time":1707921619.0},{"value":33.0246,"time":1707921620.0},{"value":33.0246,"time":1707921622.0},{"value":33.0246,"time":1707921623.0},{"value":33.0246,"time":1707921624.0},{"value":33.0246,"time":1707921630.0},{"value":33.0246,"time":1707921632.0},{"value":33.0246,"time":1707921634.0},{"value":33.0246,"time":1707921635.0},{"value":33.0246,"time":1707921637.0},{"value":33.0246,"time":1707921638.0},{"value":33.0246,"time":1707921641.0},{"value":33.0246,"time":1707921642.0},{"value":33.0246,"time":1707921644.0},{"value":33.0246,"time":1707921645.0},{"value":33.0246,"time":1707921646.0},{"value":33.0246,"time":1707921652.0},{"value":33.0246,"time":1707921656.0},{"value":33.0246,"time":1707921657.0},{"value":33.026633333333336,"time":1707921660.0},{"value":33.026633333333336,"time":1707921661.0},{"value":33.026633333333336,"time":1707921662.0},{"value":33.026633333333336,"time":1707921664.0},{"value":33.026633333333336,"time":1707921665.0},{"value":33.026633333333336,"time":1707921668.0},{"value":33.026633333333336,"time":1707921670.0},{"value":33.026633333333336,"time":1707921672.0},{"value":33.026633333333336,"time":1707921674.0},{"value":33.026633333333336,"time":1707921675.0},{"value":33.026633333333336,"time":1707921676.0},{"value":33.026633333333336,"time":1707921677.0},{"value":33.026633333333336,"time":1707921679.0},{"value":33.026633333333336,"time":1707921680.0},{"value":33.026633333333336,"time":1707921682.0},{"value":33.026633333333336,"time":1707921687.0},{"value":33.026633333333336,"time":1707921689.0},{"value":33.026633333333336,"time":1707921690.0},{"value":33.026633333333336,"time":1707921696.0},{"value":33.026633333333336,"time":1707921699.0},{"value":33.026633333333336,"time":1707921702.0},{"value":33.026633333333336,"time":1707921705.0},{"value":33.026633333333336,"time":1707921706.0},{"value":33.026633333333336,"time":1707921707.0},{"value":33.026633333333336,"time":1707921710.0},{"value":33.026633333333336,"time":1707921713.0},{"value":33.026633333333336,"time":1707921715.0},{"value":33.026633333333336,"time":1707921717.0},{"value":33.026633333333336,"time":1707921718.0},{"value":33.00833333333333,"time":1707921719.0},{"value":33.00833333333333,"time":1707921720.0},{"value":33.00833333333333,"time":1707921721.0},{"value":33.00833333333333,"time":1707921722.0},{"value":33.00833333333333,"time":1707921723.0},{"value":33.00833333333333,"time":1707921726.0},{"value":33.00833333333333,"time":1707921727.0},{"value":33.00833333333333,"time":1707921731.0},{"value":33.00833333333333,"time":1707921732.0},{"value":33.00833333333333,"time":1707921734.0},{"value":33.00833333333333,"time":1707921735.0},{"value":33.00833333333333,"time":1707921736.0},{"value":33.00833333333333,"time":1707921737.0},{"value":33.00833333333333,"time":1707921738.0},{"value":33.00833333333333,"time":1707921739.0},{"value":33.00833333333333,"time":1707921740.0},{"value":33.00833333333333,"time":1707921743.0},{"value":33.00833333333333,"time":1707921744.0},{"value":33.00833333333333,"time":1707921745.0},{"value":33.00833333333333,"time":1707921746.0},{"value":33.00833333333333,"time":1707921748.0},{"value":33.00833333333333,"time":1707921750.0},{"value":33.00833333333333,"time":1707921753.0},{"value":33.00833333333333,"time":1707921754.0},{"value":33.00833333333333,"time":1707921755.0},{"value":33.00833333333333,"time":1707921756.0},{"value":33.00833333333333,"time":1707921760.0},{"value":33.00833333333333,"time":1707921761.0},{"value":33.00833333333333,"time":1707921762.0},{"value":33.00833333333333,"time":1707921763.0},{"value":33.00833333333333,"time":1707921764.0},{"value":33.00833333333333,"time":1707921767.0},{"value":33.00833333333333,"time":1707921771.0},{"value":33.00833333333333,"time":1707921775.0},{"value":33.00833333333333,"time":1707921777.0},{"value":33.00833333333333,"time":1707921778.0},{"value":33.035,"time":1707921780.0},{"value":33.035,"time":1707921781.0},{"value":33.035,"time":1707921782.0},{"value":33.035,"time":1707921783.0},{"value":33.035,"time":1707921787.0},{"value":33.035,"time":1707921791.0},{"value":33.035,"time":1707921792.0},{"value":33.035,"time":1707921794.0},{"value":33.035,"time":1707921795.0},{"value":33.035,"time":1707921797.0},{"value":33.035,"time":1707921798.0},{"value":33.035,"time":1707921800.0},{"value":33.035,"time":1707921801.0},{"value":33.035,"time":1707921802.0},{"value":33.035,"time":1707921803.0},{"value":33.035,"time":1707921804.0},{"value":33.035,"time":1707921806.0},{"value":33.035,"time":1707921808.0},{"value":33.035,"time":1707921809.0},{"value":33.035,"time":1707921810.0},{"value":33.035,"time":1707921814.0},{"value":33.035,"time":1707921816.0},{"value":33.035,"time":1707921817.0},{"value":33.035,"time":1707921818.0},{"value":33.035,"time":1707921819.0},{"value":33.035,"time":1707921823.0},{"value":33.035,"time":1707921824.0},{"value":33.035,"time":1707921826.0},{"value":33.035,"time":1707921828.0},{"value":33.035,"time":1707921829.0},{"value":33.035,"time":1707921831.0},{"value":33.035,"time":1707921832.0},{"value":33.035,"time":1707921833.0},{"value":33.035,"time":1707921836.0},{"value":33.035,"time":1707921837.0},{"value":33.035,"time":1707921838.0},{"value":33.0762,"time":1707921841.0},{"value":33.0762,"time":1707921843.0},{"value":33.0762,"time":1707921844.0},{"value":33.0762,"time":1707921849.0},{"value":33.0762,"time":1707921851.0},{"value":33.0762,"time":1707921852.0},{"value":33.0762,"time":1707921857.0},{"value":33.0762,"time":1707921859.0},{"value":33.0762,"time":1707921860.0},{"value":33.0762,"time":1707921864.0},{"value":33.0762,"time":1707921867.0},{"value":33.0762,"time":1707921869.0},{"value":33.0762,"time":1707921870.0},{"value":33.0762,"time":1707921871.0},{"value":33.0762,"time":1707921872.0},{"value":33.0762,"time":1707921874.0},{"value":33.0762,"time":1707921876.0},{"value":33.0762,"time":1707921877.0},{"value":33.0762,"time":1707921880.0},{"value":33.0762,"time":1707921881.0},{"value":33.0762,"time":1707921882.0},{"value":33.0762,"time":1707921885.0},{"value":33.0762,"time":1707921886.0},{"value":33.0762,"time":1707921887.0},{"value":33.0762,"time":1707921888.0},{"value":33.0762,"time":1707921889.0},{"value":33.0762,"time":1707921890.0},{"value":33.0762,"time":1707921891.0},{"value":33.0762,"time":1707921892.0},{"value":33.0762,"time":1707921893.0},{"value":33.0762,"time":1707921894.0},{"value":33.0762,"time":1707921895.0},{"value":33.0762,"time":1707921897.0},{"value":33.0762,"time":1707921898.0},{"value":33.086333333333336,"time":1707921900.0},{"value":33.086333333333336,"time":1707921903.0},{"value":33.086333333333336,"time":1707921904.0},{"value":33.086333333333336,"time":1707921906.0},{"value":33.086333333333336,"time":1707921909.0},{"value":33.086333333333336,"time":1707921911.0},{"value":33.086333333333336,"time":1707921912.0},{"value":33.086333333333336,"time":1707921913.0},{"value":33.086333333333336,"time":1707921914.0},{"value":33.086333333333336,"time":1707921915.0},{"value":33.086333333333336,"time":1707921917.0},{"value":33.086333333333336,"time":1707921919.0},{"value":33.086333333333336,"time":1707921920.0},{"value":33.086333333333336,"time":1707921922.0},{"value":33.086333333333336,"time":1707921924.0},{"value":33.086333333333336,"time":1707921926.0},{"value":33.086333333333336,"time":1707921930.0},{"value":33.086333333333336,"time":1707921932.0},{"value":33.086333333333336,"time":1707921934.0},{"value":33.086333333333336,"time":1707921935.0},{"value":33.086333333333336,"time":1707921936.0},{"value":33.086333333333336,"time":1707921938.0},{"value":33.086333333333336,"time":1707921939.0},{"value":33.086333333333336,"time":1707921940.0},{"value":33.086333333333336,"time":1707921941.0},{"value":33.086333333333336,"time":1707921943.0},{"value":33.086333333333336,"time":1707921944.0},{"value":33.086333333333336,"time":1707921945.0},{"value":33.086333333333336,"time":1707921946.0},{"value":33.086333333333336,"time":1707921948.0},{"value":33.086333333333336,"time":1707921949.0},{"value":33.086333333333336,"time":1707921951.0},{"value":33.086333333333336,"time":1707921954.0},{"value":33.086333333333336,"time":1707921958.0},{"value":33.075,"time":1707921960.0},{"value":33.075,"time":1707921961.0},{"value":33.075,"time":1707921963.0},{"value":33.075,"time":1707921966.0},{"value":33.075,"time":1707921967.0},{"value":33.075,"time":1707921968.0},{"value":33.075,"time":1707921970.0},{"value":33.075,"time":1707921972.0},{"value":33.075,"time":1707921973.0},{"value":33.075,"time":1707921974.0},{"value":33.075,"time":1707921975.0},{"value":33.075,"time":1707921976.0},{"value":33.075,"time":1707921977.0},{"value":33.075,"time":1707921979.0},{"value":33.075,"time":1707921980.0},{"value":33.075,"time":1707921981.0},{"value":33.075,"time":1707921982.0},{"value":33.075,"time":1707921983.0},{"value":33.075,"time":1707921984.0},{"value":33.075,"time":1707921985.0},{"value":33.075,"time":1707921986.0},{"value":33.075,"time":1707921987.0},{"value":33.075,"time":1707921988.0},{"value":33.075,"time":1707921990.0},{"value":33.075,"time":1707921992.0},{"value":33.075,"time":1707921995.0},{"value":33.075,"time":1707921996.0},{"value":33.075,"time":1707921997.0},{"value":33.075,"time":1707921998.0},{"value":33.075,"time":1707921999.0},{"value":33.075,"time":1707922002.0},{"value":33.075,"time":1707922003.0},{"value":33.075,"time":1707922004.0},{"value":33.075,"time":1707922005.0},{"value":33.075,"time":1707922006.0},{"value":33.075,"time":1707922009.0},{"value":33.075,"time":1707922010.0},{"value":33.075,"time":1707922011.0},{"value":33.075,"time":1707922012.0},{"value":33.075,"time":1707922013.0},{"value":33.075,"time":1707922015.0},{"value":33.075,"time":1707922017.0},{"value":33.075,"time":1707922018.0},{"value":33.050000000000004,"time":1707922021.0},{"value":33.050000000000004,"time":1707922022.0},{"value":33.050000000000004,"time":1707922023.0},{"value":33.050000000000004,"time":1707922024.0},{"value":33.050000000000004,"time":1707922025.0},{"value":33.050000000000004,"time":1707922026.0},{"value":33.050000000000004,"time":1707922028.0},{"value":33.050000000000004,"time":1707922029.0},{"value":33.050000000000004,"time":1707922030.0},{"value":33.050000000000004,"time":1707922033.0},{"value":33.050000000000004,"time":1707922034.0},{"value":33.050000000000004,"time":1707922036.0},{"value":33.050000000000004,"time":1707922037.0},{"value":33.050000000000004,"time":1707922040.0},{"value":33.050000000000004,"time":1707922041.0},{"value":33.050000000000004,"time":1707922042.0},{"value":33.050000000000004,"time":1707922044.0},{"value":33.050000000000004,"time":1707922045.0},{"value":33.050000000000004,"time":1707922047.0},{"value":33.050000000000004,"time":1707922048.0},{"value":33.050000000000004,"time":1707922049.0},{"value":33.050000000000004,"time":1707922052.0},{"value":33.050000000000004,"time":1707922054.0},{"value":33.050000000000004,"time":1707922057.0},{"value":33.050000000000004,"time":1707922058.0},{"value":33.050000000000004,"time":1707922059.0},{"value":33.050000000000004,"time":1707922060.0},{"value":33.050000000000004,"time":1707922061.0},{"value":33.050000000000004,"time":1707922062.0},{"value":33.050000000000004,"time":1707922063.0},{"value":33.050000000000004,"time":1707922065.0},{"value":33.050000000000004,"time":1707922066.0},{"value":33.050000000000004,"time":1707922067.0},{"value":33.050000000000004,"time":1707922068.0},{"value":33.050000000000004,"time":1707922074.0},{"value":33.050000000000004,"time":1707922075.0},{"value":33.050000000000004,"time":1707922076.0},{"value":33.050000000000004,"time":1707922077.0},{"value":33.01666666666666,"time":1707922080.0},{"value":33.01666666666666,"time":1707922082.0},{"value":33.01666666666666,"time":1707922084.0},{"value":33.01666666666666,"time":1707922085.0},{"value":33.01666666666666,"time":1707922087.0},{"value":33.01666666666666,"time":1707922089.0},{"value":33.01666666666666,"time":1707922090.0},{"value":33.01666666666666,"time":1707922091.0},{"value":33.01666666666666,"time":1707922092.0},{"value":33.01666666666666,"time":1707922093.0},{"value":33.01666666666666,"time":1707922098.0},{"value":33.01666666666666,"time":1707922100.0},{"value":33.01666666666666,"time":1707922101.0},{"value":33.01666666666666,"time":1707922104.0},{"value":33.01666666666666,"time":1707922105.0},{"value":33.01666666666666,"time":1707922106.0},{"value":33.01666666666666,"time":1707922109.0},{"value":33.01666666666666,"time":1707922113.0},{"value":33.01666666666666,"time":1707922114.0},{"value":33.01666666666666,"time":1707922116.0},{"value":33.01666666666666,"time":1707922119.0},{"value":33.01666666666666,"time":1707922120.0},{"value":33.01666666666666,"time":1707922122.0},{"value":33.01666666666666,"time":1707922124.0},{"value":33.01666666666666,"time":1707922125.0},{"value":33.01666666666666,"time":1707922126.0},{"value":33.01666666666666,"time":1707922127.0},{"value":33.01666666666666,"time":1707922128.0},{"value":33.01666666666666,"time":1707922129.0},{"value":33.01666666666666,"time":1707922134.0},{"value":33.01666666666666,"time":1707922135.0},{"value":33.01666666666666,"time":1707922136.0},{"value":33.02096666666667,"time":1707922139.0},{"value":33.02096666666667,"time":1707922140.0},{"value":33.02096666666667,"time":1707922141.0},{"value":33.02096666666667,"time":1707922143.0},{"value":33.02096666666667,"time":1707922144.0},{"value":33.02096666666667,"time":1707922146.0},{"value":33.02096666666667,"time":1707922148.0},{"value":33.02096666666667,"time":1707922149.0},{"value":33.02096666666667,"time":1707922150.0},{"value":33.02096666666667,"time":1707922151.0},{"value":33.02096666666667,"time":1707922152.0},{"value":33.02096666666667,"time":1707922153.0},{"value":33.02096666666667,"time":1707922155.0},{"value":33.02096666666667,"time":1707922157.0},{"value":33.02096666666667,"time":1707922159.0},{"value":33.02096666666667,"time":1707922160.0},{"value":33.02096666666667,"time":1707922162.0},{"value":33.02096666666667,"time":1707922163.0},{"value":33.02096666666667,"time":1707922165.0},{"value":33.02096666666667,"time":1707922169.0},{"value":33.02096666666667,"time":1707922170.0},{"value":33.02096666666667,"time":1707922171.0},{"value":33.02096666666667,"time":1707922173.0},{"value":33.02096666666667,"time":1707922174.0},{"value":33.02096666666667,"time":1707922176.0},{"value":33.02096666666667,"time":1707922177.0},{"value":33.02096666666667,"time":1707922178.0},{"value":33.02096666666667,"time":1707922180.0},{"value":33.02096666666667,"time":1707922182.0},{"value":33.02096666666667,"time":1707922183.0},{"value":33.02096666666667,"time":1707922184.0},{"value":33.02096666666667,"time":1707922186.0},{"value":33.02096666666667,"time":1707922187.0},{"value":33.02096666666667,"time":1707922188.0},{"value":33.02096666666667,"time":1707922189.0},{"value":33.02096666666667,"time":1707922190.0},{"value":33.02096666666667,"time":1707922193.0},{"value":33.02096666666667,"time":1707922194.0},{"value":33.02096666666667,"time":1707922197.0},{"value":33.039966666666665,"time":1707922200.0},{"value":33.039966666666665,"time":1707922201.0},{"value":33.039966666666665,"time":1707922203.0},{"value":33.039966666666665,"time":1707922204.0},{"value":33.039966666666665,"time":1707922205.0},{"value":33.039966666666665,"time":1707922206.0},{"value":33.039966666666665,"time":1707922207.0},{"value":33.039966666666665,"time":1707922208.0},{"value":33.039966666666665,"time":1707922209.0},{"value":33.039966666666665,"time":1707922210.0},{"value":33.039966666666665,"time":1707922211.0},{"value":33.039966666666665,"time":1707922212.0},{"value":33.039966666666665,"time":1707922213.0},{"value":33.039966666666665,"time":1707922214.0},{"value":33.039966666666665,"time":1707922215.0},{"value":33.039966666666665,"time":1707922217.0},{"value":33.039966666666665,"time":1707922221.0},{"value":33.039966666666665,"time":1707922222.0},{"value":33.039966666666665,"time":1707922223.0},{"value":33.039966666666665,"time":1707922227.0},{"value":33.039966666666665,"time":1707922228.0},{"value":33.039966666666665,"time":1707922232.0},{"value":33.039966666666665,"time":1707922234.0},{"value":33.039966666666665,"time":1707922238.0},{"value":33.039966666666665,"time":1707922240.0},{"value":33.039966666666665,"time":1707922242.0},{"value":33.039966666666665,"time":1707922243.0},{"value":33.039966666666665,"time":1707922244.0},{"value":33.039966666666665,"time":1707922247.0},{"value":33.039966666666665,"time":1707922248.0},{"value":33.039966666666665,"time":1707922249.0},{"value":33.039966666666665,"time":1707922250.0},{"value":33.039966666666665,"time":1707922253.0},{"value":33.039966666666665,"time":1707922255.0},{"value":33.039966666666665,"time":1707922256.0},{"value":33.039966666666665,"time":1707922258.0},{"value":33.06666666666667,"time":1707922259.0},{"value":33.06666666666667,"time":1707922260.0},{"value":33.06666666666667,"time":1707922262.0},{"value":33.06666666666667,"time":1707922263.0},{"value":33.06666666666667,"time":1707922264.0},{"value":33.06666666666667,"time":1707922265.0},{"value":33.06666666666667,"time":1707922266.0},{"value":33.06666666666667,"time":1707922268.0},{"value":33.06666666666667,"time":1707922269.0},{"value":33.06666666666667,"time":1707922272.0},{"value":33.06666666666667,"time":1707922273.0},{"value":33.06666666666667,"time":1707922274.0},{"value":33.06666666666667,"time":1707922275.0},{"value":33.06666666666667,"time":1707922276.0},{"value":33.06666666666667,"time":1707922278.0},{"value":33.06666666666667,"time":1707922279.0},{"value":33.06666666666667,"time":1707922280.0},{"value":33.06666666666667,"time":1707922281.0},{"value":33.06666666666667,"time":1707922282.0},{"value":33.06666666666667,"time":1707922283.0},{"value":33.06666666666667,"time":1707922284.0},{"value":33.06666666666667,"time":1707922285.0},{"value":33.06666666666667,"time":1707922287.0},{"value":33.06666666666667,"time":1707922288.0},{"value":33.06666666666667,"time":1707922289.0},{"value":33.06666666666667,"time":1707922292.0},{"value":33.06666666666667,"time":1707922294.0},{"value":33.06666666666667,"time":1707922297.0},{"value":33.06666666666667,"time":1707922304.0},{"value":33.06666666666667,"time":1707922305.0},{"value":33.06666666666667,"time":1707922306.0},{"value":33.06666666666667,"time":1707922308.0},{"value":33.06666666666667,"time":1707922309.0},{"value":33.06666666666667,"time":1707922311.0},{"value":33.06666666666667,"time":1707922314.0},{"value":33.06666666666667,"time":1707922316.0},{"value":33.038333333333334,"time":1707922319.0},{"value":33.038333333333334,"time":1707922320.0},{"value":33.038333333333334,"time":1707922321.0},{"value":33.038333333333334,"time":1707922322.0},{"value":33.038333333333334,"time":1707922324.0},{"value":33.038333333333334,"time":1707922325.0},{"value":33.038333333333334,"time":1707922328.0},{"value":33.038333333333334,"time":1707922330.0},{"value":33.038333333333334,"time":1707922332.0},{"value":33.038333333333334,"time":1707922333.0},{"value":33.038333333333334,"time":1707922334.0},{"value":33.038333333333334,"time":1707922336.0},{"value":33.038333333333334,"time":1707922337.0},{"value":33.038333333333334,"time":1707922339.0},{"value":33.038333333333334,"time":1707922340.0},{"value":33.038333333333334,"time":1707922341.0},{"value":33.038333333333334,"time":1707922346.0},{"value":33.038333333333334,"time":1707922348.0},{"value":33.038333333333334,"time":1707922349.0},{"value":33.038333333333334,"time":1707922351.0},{"value":33.038333333333334,"time":1707922353.0},{"value":33.038333333333334,"time":1707922354.0},{"value":33.038333333333334,"time":1707922355.0},{"value":33.038333333333334,"time":1707922356.0},{"value":33.038333333333334,"time":1707922357.0},{"value":33.038333333333334,"time":1707922358.0},{"value":33.038333333333334,"time":1707922360.0},{"value":33.038333333333334,"time":1707922361.0},{"value":33.038333333333334,"time":1707922362.0},{"value":33.038333333333334,"time":1707922366.0},{"value":33.038333333333334,"time":1707922372.0},{"value":33.038333333333334,"time":1707922378.0},{"value":33.059999999999995,"time":1707922381.0},{"value":33.059999999999995,"time":1707922383.0},{"value":33.059999999999995,"time":1707922384.0},{"value":33.059999999999995,"time":1707922385.0},{"value":33.059999999999995,"time":1707922386.0},{"value":33.059999999999995,"time":1707922387.0},{"value":33.059999999999995,"time":1707922388.0},{"value":33.059999999999995,"time":1707922389.0},{"value":33.059999999999995,"time":1707922395.0},{"value":33.059999999999995,"time":1707922396.0},{"value":33.059999999999995,"time":1707922397.0},{"value":33.059999999999995,"time":1707922398.0},{"value":33.059999999999995,"time":1707922401.0},{"value":33.059999999999995,"time":1707922402.0},{"value":33.059999999999995,"time":1707922410.0},{"value":33.059999999999995,"time":1707922411.0},{"value":33.059999999999995,"time":1707922412.0},{"value":33.059999999999995,"time":1707922413.0},{"value":33.059999999999995,"time":1707922414.0},{"value":33.059999999999995,"time":1707922417.0},{"value":33.059999999999995,"time":1707922418.0},{"value":33.059999999999995,"time":1707922423.0},{"value":33.059999999999995,"time":1707922424.0},{"value":33.059999999999995,"time":1707922425.0},{"value":33.059999999999995,"time":1707922426.0},{"value":33.059999999999995,"time":1707922427.0},{"value":33.059999999999995,"time":1707922428.0},{"value":33.059999999999995,"time":1707922429.0},{"value":33.059999999999995,"time":1707922431.0},{"value":33.059999999999995,"time":1707922432.0},{"value":33.059999999999995,"time":1707922436.0},{"value":33.059999999999995,"time":1707922438.0},{"value":33.077000000000005,"time":1707922441.0},{"value":33.077000000000005,"time":1707922443.0},{"value":33.077000000000005,"time":1707922444.0},{"value":33.077000000000005,"time":1707922446.0},{"value":33.077000000000005,"time":1707922447.0},{"value":33.077000000000005,"time":1707922448.0},{"value":33.077000000000005,"time":1707922449.0},{"value":33.077000000000005,"time":1707922452.0},{"value":33.077000000000005,"time":1707922454.0},{"value":33.077000000000005,"time":1707922457.0},{"value":33.077000000000005,"time":1707922458.0},{"value":33.077000000000005,"time":1707922459.0},{"value":33.077000000000005,"time":1707922460.0},{"value":33.077000000000005,"time":1707922461.0},{"value":33.077000000000005,"time":1707922463.0},{"value":33.077000000000005,"time":1707922464.0},{"value":33.077000000000005,"time":1707922466.0},{"value":33.077000000000005,"time":1707922468.0},{"value":33.077000000000005,"time":1707922470.0},{"value":33.077000000000005,"time":1707922474.0},{"value":33.077000000000005,"time":1707922477.0},{"value":33.077000000000005,"time":1707922480.0},{"value":33.077000000000005,"time":1707922481.0},{"value":33.077000000000005,"time":1707922482.0},{"value":33.077000000000005,"time":1707922488.0},{"value":33.077000000000005,"time":1707922490.0},{"value":33.077000000000005,"time":1707922491.0},{"value":33.077000000000005,"time":1707922492.0},{"value":33.077000000000005,"time":1707922493.0},{"value":33.077000000000005,"time":1707922495.0},{"value":33.077000000000005,"time":1707922498.0},{"value":33.09,"time":1707922500.0},{"value":33.09,"time":1707922502.0},{"value":33.09,"time":1707922503.0},{"value":33.09,"time":1707922505.0},{"value":33.09,"time":1707922507.0},{"value":33.09,"time":1707922508.0},{"value":33.09,"time":1707922509.0},{"value":33.09,"time":1707922510.0},{"value":33.09,"time":1707922515.0},{"value":33.09,"time":1707922516.0},{"value":33.09,"time":1707922517.0},{"value":33.09,"time":1707922518.0},{"value":33.09,"time":1707922519.0},{"value":33.09,"time":1707922521.0},{"value":33.09,"time":1707922523.0},{"value":33.09,"time":1707922525.0},{"value":33.09,"time":1707922526.0},{"value":33.09,"time":1707922527.0},{"value":33.09,"time":1707922528.0},{"value":33.09,"time":1707922529.0},{"value":33.09,"time":1707922531.0},{"value":33.09,"time":1707922532.0},{"value":33.09,"time":1707922533.0},{"value":33.09,"time":1707922534.0},{"value":33.09,"time":1707922535.0},{"value":33.09,"time":1707922536.0},{"value":33.09,"time":1707922537.0},{"value":33.09,"time":1707922538.0},{"value":33.09,"time":1707922541.0},{"value":33.09,"time":1707922544.0},{"value":33.09,"time":1707922545.0},{"value":33.09,"time":1707922550.0},{"value":33.09,"time":1707922555.0},{"value":33.09,"time":1707922556.0},{"value":33.09,"time":1707922558.0},{"value":33.10033333333333,"time":1707922559.0},{"value":33.10033333333333,"time":1707922560.0},{"value":33.10033333333333,"time":1707922561.0},{"value":33.10033333333333,"time":1707922562.0},{"value":33.10033333333333,"time":1707922563.0},{"value":33.10033333333333,"time":1707922565.0},{"value":33.10033333333333,"time":1707922570.0},{"value":33.10033333333333,"time":1707922571.0},{"value":33.10033333333333,"time":1707922572.0},{"value":33.10033333333333,"time":1707922576.0},{"value":33.10033333333333,"time":1707922577.0},{"value":33.10033333333333,"time":1707922578.0},{"value":33.10033333333333,"time":1707922580.0},{"value":33.10033333333333,"time":1707922581.0},{"value":33.10033333333333,"time":1707922582.0},{"value":33.10033333333333,"time":1707922585.0},{"value":33.10033333333333,"time":1707922587.0},{"value":33.10033333333333,"time":1707922589.0},{"value":33.10033333333333,"time":1707922591.0},{"value":33.10033333333333,"time":1707922593.0},{"value":33.10033333333333,"time":1707922595.0},{"value":33.10033333333333,"time":1707922598.0},{"value":33.10033333333333,"time":1707922600.0},{"value":33.10033333333333,"time":1707922602.0},{"value":33.10033333333333,"time":1707922603.0},{"value":33.10033333333333,"time":1707922604.0},{"value":33.10033333333333,"time":1707922605.0},{"value":33.10033333333333,"time":1707922612.0},{"value":33.10033333333333,"time":1707922617.0},{"value":33.09166666666666,"time":1707922620.0},{"value":33.09166666666666,"time":1707922621.0},{"value":33.09166666666666,"time":1707922622.0},{"value":33.09166666666666,"time":1707922623.0},{"value":33.09166666666666,"time":1707922624.0},{"value":33.09166666666666,"time":1707922627.0},{"value":33.09166666666666,"time":1707922628.0},{"value":33.09166666666666,"time":1707922629.0},{"value":33.09166666666666,"time":1707922630.0},{"value":33.09166666666666,"time":1707922631.0},{"value":33.09166666666666,"time":1707922632.0},{"value":33.09166666666666,"time":1707922634.0},{"value":33.09166666666666,"time":1707922637.0},{"value":33.09166666666666,"time":1707922638.0},{"value":33.09166666666666,"time":1707922640.0},{"value":33.09166666666666,"time":1707922642.0},{"value":33.09166666666666,"time":1707922643.0},{"value":33.09166666666666,"time":1707922645.0},{"value":33.09166666666666,"time":1707922646.0},{"value":33.09166666666666,"time":1707922648.0},{"value":33.09166666666666,"time":1707922649.0},{"value":33.09166666666666,"time":1707922651.0},{"value":33.09166666666666,"time":1707922652.0},{"value":33.09166666666666,"time":1707922653.0},{"value":33.09166666666666,"time":1707922654.0},{"value":33.09166666666666,"time":1707922655.0},{"value":33.09166666666666,"time":1707922656.0},{"value":33.09166666666666,"time":1707922658.0},{"value":33.09166666666666,"time":1707922662.0},{"value":33.09166666666666,"time":1707922663.0},{"value":33.09166666666666,"time":1707922665.0},{"value":33.09166666666666,"time":1707922666.0},{"value":33.09166666666666,"time":1707922667.0},{"value":33.09166666666666,"time":1707922669.0},{"value":33.09166666666666,"time":1707922670.0},{"value":33.09166666666666,"time":1707922673.0},{"value":33.09166666666666,"time":1707922674.0},{"value":33.09996666666667,"time":1707922679.0},{"value":33.09996666666667,"time":1707922680.0},{"value":33.09996666666667,"time":1707922682.0},{"value":33.09996666666667,"time":1707922683.0},{"value":33.09996666666667,"time":1707922684.0},{"value":33.09996666666667,"time":1707922685.0},{"value":33.09996666666667,"time":1707922686.0},{"value":33.09996666666667,"time":1707922687.0},{"value":33.09996666666667,"time":1707922688.0},{"value":33.09996666666667,"time":1707922689.0},{"value":33.09996666666667,"time":1707922692.0},{"value":33.09996666666667,"time":1707922693.0},{"value":33.09996666666667,"time":1707922694.0},{"value":33.09996666666667,"time":1707922696.0},{"value":33.09996666666667,"time":1707922698.0},{"value":33.09996666666667,"time":1707922700.0},{"value":33.09996666666667,"time":1707922702.0},{"value":33.09996666666667,"time":1707922704.0},{"value":33.09996666666667,"time":1707922705.0},{"value":33.09996666666667,"time":1707922707.0},{"value":33.09996666666667,"time":1707922708.0},{"value":33.09996666666667,"time":1707922709.0},{"value":33.09996666666667,"time":1707922711.0},{"value":33.09996666666667,"time":1707922714.0},{"value":33.09996666666667,"time":1707922716.0},{"value":33.09996666666667,"time":1707922721.0},{"value":33.09996666666667,"time":1707922727.0},{"value":33.09996666666667,"time":1707922729.0},{"value":33.09996666666667,"time":1707922733.0},{"value":33.09996666666667,"time":1707922734.0},{"value":33.09996666666667,"time":1707922735.0},{"value":33.09996666666667,"time":1707922736.0},{"value":33.09996666666667,"time":1707922738.0},{"value":33.093333333333334,"time":1707922739.0},{"value":33.093333333333334,"time":1707922741.0},{"value":33.093333333333334,"time":1707922742.0},{"value":33.093333333333334,"time":1707922745.0},{"value":33.093333333333334,"time":1707922747.0},{"value":33.093333333333334,"time":1707922748.0},{"value":33.093333333333334,"time":1707922750.0},{"value":33.093333333333334,"time":1707922751.0},{"value":33.093333333333334,"time":1707922752.0},{"value":33.093333333333334,"time":1707922753.0},{"value":33.093333333333334,"time":1707922756.0},{"value":33.093333333333334,"time":1707922758.0},{"value":33.093333333333334,"time":1707922759.0},{"value":33.093333333333334,"time":1707922760.0},{"value":33.093333333333334,"time":1707922761.0},{"value":33.093333333333334,"time":1707922762.0},{"value":33.093333333333334,"time":1707922764.0},{"value":33.093333333333334,"time":1707922765.0},{"value":33.093333333333334,"time":1707922767.0},{"value":33.093333333333334,"time":1707922770.0},{"value":33.093333333333334,"time":1707922772.0},{"value":33.093333333333334,"time":1707922773.0},{"value":33.093333333333334,"time":1707922774.0},{"value":33.093333333333334,"time":1707922776.0},{"value":33.093333333333334,"time":1707922777.0},{"value":33.093333333333334,"time":1707922778.0},{"value":33.093333333333334,"time":1707922779.0},{"value":33.093333333333334,"time":1707922780.0},{"value":33.093333333333334,"time":1707922781.0},{"value":33.093333333333334,"time":1707922782.0},{"value":33.093333333333334,"time":1707922783.0},{"value":33.093333333333334,"time":1707922784.0},{"value":33.093333333333334,"time":1707922785.0},{"value":33.093333333333334,"time":1707922786.0},{"value":33.093333333333334,"time":1707922787.0},{"value":33.093333333333334,"time":1707922788.0},{"value":33.093333333333334,"time":1707922789.0},{"value":33.093333333333334,"time":1707922790.0},{"value":33.093333333333334,"time":1707922791.0},{"value":33.093333333333334,"time":1707922792.0},{"value":33.093333333333334,"time":1707922793.0},{"value":33.093333333333334,"time":1707922794.0},{"value":33.093333333333334,"time":1707922797.0},{"value":33.093333333333334,"time":1707922798.0},{"value":33.09166666666667,"time":1707922799.0},{"value":33.09166666666667,"time":1707922800.0},{"value":33.09166666666667,"time":1707922801.0},{"value":33.09166666666667,"time":1707922803.0},{"value":33.09166666666667,"time":1707922806.0},{"value":33.09166666666667,"time":1707922808.0},{"value":33.09166666666667,"time":1707922809.0},{"value":33.09166666666667,"time":1707922811.0},{"value":33.09166666666667,"time":1707922812.0},{"value":33.09166666666667,"time":1707922813.0},{"value":33.09166666666667,"time":1707922815.0},{"value":33.09166666666667,"time":1707922816.0},{"value":33.09166666666667,"time":1707922817.0},{"value":33.09166666666667,"time":1707922819.0},{"value":33.09166666666667,"time":1707922821.0},{"value":33.09166666666667,"time":1707922823.0},{"value":33.09166666666667,"time":1707922824.0},{"value":33.09166666666667,"time":1707922825.0},{"value":33.09166666666667,"time":1707922826.0},{"value":33.09166666666667,"time":1707922827.0},{"value":33.09166666666667,"time":1707922828.0},{"value":33.09166666666667,"time":1707922829.0},{"value":33.09166666666667,"time":1707922830.0},{"value":33.09166666666667,"time":1707922834.0},{"value":33.09166666666667,"time":1707922835.0},{"value":33.09166666666667,"time":1707922836.0},{"value":33.09166666666667,"time":1707922837.0},{"value":33.09166666666667,"time":1707922838.0},{"value":33.09166666666667,"time":1707922839.0},{"value":33.09166666666667,"time":1707922840.0},{"value":33.09166666666667,"time":1707922841.0},{"value":33.09166666666667,"time":1707922842.0},{"value":33.09166666666667,"time":1707922843.0},{"value":33.09166666666667,"time":1707922844.0},{"value":33.09166666666667,"time":1707922845.0},{"value":33.09166666666667,"time":1707922846.0},{"value":33.09166666666667,"time":1707922847.0},{"value":33.09166666666667,"time":1707922848.0},{"value":33.09166666666667,"time":1707922849.0},{"value":33.09166666666667,"time":1707922852.0},{"value":33.09166666666667,"time":1707922853.0},{"value":33.09166666666667,"time":1707922854.0},{"value":33.09166666666667,"time":1707922856.0},{"value":33.09166666666667,"time":1707922858.0},{"value":33.086666666666666,"time":1707922859.0},{"value":33.086666666666666,"time":1707922860.0},{"value":33.086666666666666,"time":1707922861.0},{"value":33.086666666666666,"time":1707922863.0},{"value":33.086666666666666,"time":1707922864.0},{"value":33.086666666666666,"time":1707922865.0},{"value":33.086666666666666,"time":1707922867.0},{"value":33.086666666666666,"time":1707922868.0},{"value":33.086666666666666,"time":1707922869.0},{"value":33.086666666666666,"time":1707922870.0},{"value":33.086666666666666,"time":1707922871.0},{"value":33.086666666666666,"time":1707922873.0},{"value":33.086666666666666,"time":1707922875.0},{"value":33.086666666666666,"time":1707922876.0},{"value":33.086666666666666,"time":1707922878.0},{"value":33.086666666666666,"time":1707922879.0},{"value":33.086666666666666,"time":1707922880.0},{"value":33.086666666666666,"time":1707922882.0},{"value":33.086666666666666,"time":1707922884.0},{"value":33.086666666666666,"time":1707922885.0},{"value":33.086666666666666,"time":1707922887.0},{"value":33.086666666666666,"time":1707922889.0},{"value":33.086666666666666,"time":1707922890.0},{"value":33.086666666666666,"time":1707922891.0},{"value":33.086666666666666,"time":1707922896.0},{"value":33.086666666666666,"time":1707922899.0},{"value":33.086666666666666,"time":1707922900.0},{"value":33.086666666666666,"time":1707922905.0},{"value":33.086666666666666,"time":1707922906.0},{"value":33.086666666666666,"time":1707922907.0},{"value":33.086666666666666,"time":1707922908.0},{"value":33.086666666666666,"time":1707922910.0},{"value":33.086666666666666,"time":1707922911.0},{"value":33.086666666666666,"time":1707922914.0},{"value":33.086666666666666,"time":1707922916.0},{"value":33.086666666666666,"time":1707922917.0},{"value":33.065000000000005,"time":1707922920.0},{"value":33.065000000000005,"time":1707922921.0},{"value":33.065000000000005,"time":1707922922.0},{"value":33.065000000000005,"time":1707922923.0},{"value":33.065000000000005,"time":1707922924.0},{"value":33.065000000000005,"time":1707922925.0},{"value":33.065000000000005,"time":1707922926.0},{"value":33.065000000000005,"time":1707922929.0},{"value":33.065000000000005,"time":1707922930.0},{"value":33.065000000000005,"time":1707922931.0},{"value":33.065000000000005,"time":1707922932.0},{"value":33.065000000000005,"time":1707922933.0},{"value":33.065000000000005,"time":1707922934.0},{"value":33.065000000000005,"time":1707922936.0},{"value":33.065000000000005,"time":1707922938.0},{"value":33.065000000000005,"time":1707922939.0},{"value":33.065000000000005,"time":1707922940.0},{"value":33.065000000000005,"time":1707922941.0},{"value":33.065000000000005,"time":1707922942.0},{"value":33.065000000000005,"time":1707922943.0},{"value":33.065000000000005,"time":1707922944.0},{"value":33.065000000000005,"time":1707922945.0},{"value":33.065000000000005,"time":1707922946.0},{"value":33.065000000000005,"time":1707922947.0},{"value":33.065000000000005,"time":1707922948.0},{"value":33.065000000000005,"time":1707922949.0},{"value":33.065000000000005,"time":1707922950.0},{"value":33.065000000000005,"time":1707922951.0},{"value":33.065000000000005,"time":1707922955.0},{"value":33.065000000000005,"time":1707922956.0},{"value":33.065000000000005,"time":1707922960.0},{"value":33.065000000000005,"time":1707922961.0},{"value":33.065000000000005,"time":1707922962.0},{"value":33.065000000000005,"time":1707922964.0},{"value":33.065000000000005,"time":1707922965.0},{"value":33.065000000000005,"time":1707922966.0},{"value":33.065000000000005,"time":1707922967.0},{"value":33.065000000000005,"time":1707922968.0},{"value":33.065000000000005,"time":1707922969.0},{"value":33.065000000000005,"time":1707922970.0},{"value":33.065000000000005,"time":1707922971.0},{"value":33.065000000000005,"time":1707922972.0},{"value":33.065000000000005,"time":1707922973.0},{"value":33.065000000000005,"time":1707922974.0},{"value":33.065000000000005,"time":1707922975.0},{"value":33.065000000000005,"time":1707922976.0},{"value":33.065000000000005,"time":1707922977.0},{"value":33.065000000000005,"time":1707922978.0},{"value":33.0333,"time":1707922985.0},{"value":33.0333,"time":1707922986.0},{"value":33.0333,"time":1707922987.0},{"value":33.0333,"time":1707922988.0},{"value":33.0333,"time":1707922991.0},{"value":33.0333,"time":1707922993.0},{"value":33.0333,"time":1707922996.0},{"value":33.0333,"time":1707922998.0},{"value":33.0333,"time":1707922999.0},{"value":33.0333,"time":1707923001.0},{"value":33.0333,"time":1707923003.0},{"value":33.0333,"time":1707923004.0},{"value":33.0333,"time":1707923005.0},{"value":33.0333,"time":1707923007.0},{"value":33.0333,"time":1707923008.0},{"value":33.0333,"time":1707923010.0},{"value":33.0333,"time":1707923011.0},{"value":33.0333,"time":1707923016.0},{"value":33.0333,"time":1707923019.0},{"value":33.0333,"time":1707923020.0},{"value":33.0333,"time":1707923021.0},{"value":33.0333,"time":1707923023.0},{"value":33.0333,"time":1707923024.0},{"value":33.0333,"time":1707923026.0},{"value":33.0333,"time":1707923027.0},{"value":33.0333,"time":1707923029.0},{"value":33.0333,"time":1707923030.0},{"value":33.0333,"time":1707923031.0},{"value":33.0333,"time":1707923032.0},{"value":33.0333,"time":1707923034.0},{"value":33.0333,"time":1707923035.0},{"value":33.0333,"time":1707923036.0},{"value":33.0333,"time":1707923037.0},{"value":33.03333333333334,"time":1707923040.0},{"value":33.03333333333334,"time":1707923041.0},{"value":33.03333333333334,"time":1707923043.0},{"value":33.03333333333334,"time":1707923044.0},{"value":33.03333333333334,"time":1707923045.0},{"value":33.03333333333334,"time":1707923046.0},{"value":33.03333333333334,"time":1707923048.0},{"value":33.03333333333334,"time":1707923049.0},{"value":33.03333333333334,"time":1707923053.0},{"value":33.03333333333334,"time":1707923056.0},{"value":33.03333333333334,"time":1707923057.0},{"value":33.03333333333334,"time":1707923059.0},{"value":33.03333333333334,"time":1707923061.0},{"value":33.03333333333334,"time":1707923062.0},{"value":33.03333333333334,"time":1707923063.0},{"value":33.03333333333334,"time":1707923065.0},{"value":33.03333333333334,"time":1707923066.0},{"value":33.03333333333334,"time":1707923067.0},{"value":33.03333333333334,"time":1707923068.0},{"value":33.03333333333334,"time":1707923070.0},{"value":33.03333333333334,"time":1707923071.0},{"value":33.03333333333334,"time":1707923072.0},{"value":33.03333333333334,"time":1707923074.0},{"value":33.03333333333334,"time":1707923075.0},{"value":33.03333333333334,"time":1707923076.0},{"value":33.03333333333334,"time":1707923078.0},{"value":33.03333333333334,"time":1707923083.0},{"value":33.03333333333334,"time":1707923085.0},{"value":33.03333333333334,"time":1707923089.0},{"value":33.03333333333334,"time":1707923091.0},{"value":33.03333333333334,"time":1707923094.0},{"value":33.03333333333334,"time":1707923095.0},{"value":33.03333333333334,"time":1707923096.0},{"value":33.06,"time":1707923099.0},{"value":33.06,"time":1707923100.0},{"value":33.06,"time":1707923101.0},{"value":33.06,"time":1707923104.0},{"value":33.06,"time":1707923105.0},{"value":33.06,"time":1707923106.0},{"value":33.06,"time":1707923107.0},{"value":33.06,"time":1707923110.0},{"value":33.06,"time":1707923112.0},{"value":33.06,"time":1707923113.0},{"value":33.06,"time":1707923116.0},{"value":33.06,"time":1707923120.0},{"value":33.06,"time":1707923122.0},{"value":33.06,"time":1707923124.0},{"value":33.06,"time":1707923125.0},{"value":33.06,"time":1707923127.0},{"value":33.06,"time":1707923128.0},{"value":33.06,"time":1707923134.0},{"value":33.06,"time":1707923135.0},{"value":33.06,"time":1707923136.0},{"value":33.06,"time":1707923137.0},{"value":33.06,"time":1707923138.0},{"value":33.06,"time":1707923139.0},{"value":33.06,"time":1707923140.0},{"value":33.06,"time":1707923143.0},{"value":33.06,"time":1707923145.0},{"value":33.06,"time":1707923146.0},{"value":33.06,"time":1707923152.0},{"value":33.06,"time":1707923154.0},{"value":33.06,"time":1707923157.0},{"value":33.06,"time":1707923158.0},{"value":33.06333333333333,"time":1707923159.0},{"value":33.06333333333333,"time":1707923161.0},{"value":33.06333333333333,"time":1707923162.0},{"value":33.06333333333333,"time":1707923163.0},{"value":33.06333333333333,"time":1707923164.0},{"value":33.06333333333333,"time":1707923166.0},{"value":33.06333333333333,"time":1707923167.0},{"value":33.06333333333333,"time":1707923168.0},{"value":33.06333333333333,"time":1707923169.0},{"value":33.06333333333333,"time":1707923170.0},{"value":33.06333333333333,"time":1707923171.0},{"value":33.06333333333333,"time":1707923172.0},{"value":33.06333333333333,"time":1707923173.0},{"value":33.06333333333333,"time":1707923174.0},{"value":33.06333333333333,"time":1707923176.0},{"value":33.06333333333333,"time":1707923177.0},{"value":33.06333333333333,"time":1707923181.0},{"value":33.06333333333333,"time":1707923182.0},{"value":33.06333333333333,"time":1707923183.0},{"value":33.06333333333333,"time":1707923184.0},{"value":33.06333333333333,"time":1707923186.0},{"value":33.06333333333333,"time":1707923187.0},{"value":33.06333333333333,"time":1707923188.0},{"value":33.06333333333333,"time":1707923189.0},{"value":33.06333333333333,"time":1707923190.0},{"value":33.06333333333333,"time":1707923191.0},{"value":33.06333333333333,"time":1707923192.0},{"value":33.06333333333333,"time":1707923196.0},{"value":33.06333333333333,"time":1707923197.0},{"value":33.06333333333333,"time":1707923199.0},{"value":33.06333333333333,"time":1707923200.0},{"value":33.06333333333333,"time":1707923201.0},{"value":33.06333333333333,"time":1707923202.0},{"value":33.06333333333333,"time":1707923203.0},{"value":33.06333333333333,"time":1707923204.0},{"value":33.06333333333333,"time":1707923206.0},{"value":33.06333333333333,"time":1707923209.0},{"value":33.06333333333333,"time":1707923210.0},{"value":33.06333333333333,"time":1707923211.0},{"value":33.06333333333333,"time":1707923212.0},{"value":33.06333333333333,"time":1707923213.0},{"value":33.06333333333333,"time":1707923215.0},{"value":33.06333333333333,"time":1707923216.0},{"value":33.06333333333333,"time":1707923217.0},{"value":33.06333333333333,"time":1707923218.0},{"value":33.041333333333334,"time":1707923220.0},{"value":33.041333333333334,"time":1707923222.0},{"value":33.041333333333334,"time":1707923223.0},{"value":33.041333333333334,"time":1707923224.0},{"value":33.041333333333334,"time":1707923225.0},{"value":33.041333333333334,"time":1707923226.0},{"value":33.041333333333334,"time":1707923228.0},{"value":33.041333333333334,"time":1707923229.0},{"value":33.041333333333334,"time":1707923230.0},{"value":33.041333333333334,"time":1707923231.0},{"value":33.041333333333334,"time":1707923232.0},{"value":33.041333333333334,"time":1707923233.0},{"value":33.041333333333334,"time":1707923235.0},{"value":33.041333333333334,"time":1707923237.0},{"value":33.041333333333334,"time":1707923238.0},{"value":33.041333333333334,"time":1707923239.0},{"value":33.041333333333334,"time":1707923243.0},{"value":33.041333333333334,"time":1707923245.0},{"value":33.041333333333334,"time":1707923246.0},{"value":33.041333333333334,"time":1707923247.0},{"value":33.041333333333334,"time":1707923249.0},{"value":33.041333333333334,"time":1707923251.0},{"value":33.041333333333334,"time":1707923254.0},{"value":33.041333333333334,"time":1707923257.0},{"value":33.041333333333334,"time":1707923259.0},{"value":33.041333333333334,"time":1707923260.0},{"value":33.041333333333334,"time":1707923262.0},{"value":33.041333333333334,"time":1707923263.0},{"value":33.041333333333334,"time":1707923264.0},{"value":33.041333333333334,"time":1707923268.0},{"value":33.041333333333334,"time":1707923270.0},{"value":33.041333333333334,"time":1707923271.0},{"value":33.041333333333334,"time":1707923274.0},{"value":33.041333333333334,"time":1707923275.0},{"value":33.041333333333334,"time":1707923276.0},{"value":33.041333333333334,"time":1707923277.0},{"value":33.01833333333334,"time":1707923280.0},{"value":33.01833333333334,"time":1707923283.0},{"value":33.01833333333334,"time":1707923284.0},{"value":33.01833333333334,"time":1707923285.0},{"value":33.01833333333334,"time":1707923286.0},{"value":33.01833333333334,"time":1707923287.0},{"value":33.01833333333334,"time":1707923291.0},{"value":33.01833333333334,"time":1707923292.0},{"value":33.01833333333334,"time":1707923293.0},{"value":33.01833333333334,"time":1707923294.0},{"value":33.01833333333334,"time":1707923296.0},{"value":33.01833333333334,"time":1707923298.0},{"value":33.01833333333334,"time":1707923300.0},{"value":33.01833333333334,"time":1707923303.0},{"value":33.01833333333334,"time":1707923304.0},{"value":33.01833333333334,"time":1707923305.0},{"value":33.01833333333334,"time":1707923307.0},{"value":33.01833333333334,"time":1707923309.0},{"value":33.01833333333334,"time":1707923311.0},{"value":33.01833333333334,"time":1707923313.0},{"value":33.01833333333334,"time":1707923315.0},{"value":33.01833333333334,"time":1707923316.0},{"value":33.01833333333334,"time":1707923319.0},{"value":33.01833333333334,"time":1707923322.0},{"value":33.01833333333334,"time":1707923323.0},{"value":33.01833333333334,"time":1707923326.0},{"value":33.01833333333334,"time":1707923328.0},{"value":33.01833333333334,"time":1707923330.0},{"value":33.01833333333334,"time":1707923331.0},{"value":33.01833333333334,"time":1707923332.0},{"value":33.01833333333334,"time":1707923334.0},{"value":33.01833333333334,"time":1707923335.0},{"value":33.01833333333334,"time":1707923337.0},{"value":33.01833333333334,"time":1707923338.0},{"value":33.01,"time":1707923339.0},{"value":33.01,"time":1707923340.0},{"value":33.01,"time":1707923342.0},{"value":33.01,"time":1707923345.0},{"value":33.01,"time":1707923346.0},{"value":33.01,"time":1707923347.0},{"value":33.01,"time":1707923348.0},{"value":33.01,"time":1707923350.0},{"value":33.01,"time":1707923351.0},{"value":33.01,"time":1707923352.0},{"value":33.01,"time":1707923354.0},{"value":33.01,"time":1707923358.0},{"value":33.01,"time":1707923359.0},{"value":33.01,"time":1707923362.0},{"value":33.01,"time":1707923363.0},{"value":33.01,"time":1707923364.0},{"value":33.01,"time":1707923366.0},{"value":33.01,"time":1707923368.0},{"value":33.01,"time":1707923371.0},{"value":33.01,"time":1707923372.0},{"value":33.01,"time":1707923374.0},{"value":33.01,"time":1707923377.0},{"value":33.01,"time":1707923379.0},{"value":33.01,"time":1707923380.0},{"value":33.01,"time":1707923381.0},{"value":33.01,"time":1707923383.0},{"value":33.01,"time":1707923384.0},{"value":33.01,"time":1707923385.0},{"value":33.01,"time":1707923386.0},{"value":33.01,"time":1707923387.0},{"value":33.01,"time":1707923389.0},{"value":33.01,"time":1707923391.0},{"value":33.01,"time":1707923392.0},{"value":33.01,"time":1707923393.0},{"value":33.01,"time":1707923394.0},{"value":33.01,"time":1707923396.0},{"value":33.01,"time":1707923397.0},{"value":33.01,"time":1707923398.0},{"value":33.0,"time":1707923399.0},{"value":33.0,"time":1707923400.0},{"value":33.0,"time":1707923401.0},{"value":33.0,"time":1707923402.0},{"value":33.0,"time":1707923403.0},{"value":33.0,"time":1707923404.0},{"value":33.0,"time":1707923406.0},{"value":33.0,"time":1707923407.0},{"value":33.0,"time":1707923412.0},{"value":33.0,"time":1707923416.0},{"value":33.0,"time":1707923417.0},{"value":33.0,"time":1707923418.0},{"value":33.0,"time":1707923419.0},{"value":33.0,"time":1707923421.0},{"value":33.0,"time":1707923422.0},{"value":33.0,"time":1707923425.0},{"value":33.0,"time":1707923426.0},{"value":33.0,"time":1707923427.0},{"value":33.0,"time":1707923428.0},{"value":33.0,"time":1707923429.0},{"value":33.0,"time":1707923431.0},{"value":33.0,"time":1707923433.0},{"value":33.0,"time":1707923437.0},{"value":33.0,"time":1707923438.0},{"value":33.0,"time":1707923439.0},{"value":33.0,"time":1707923445.0},{"value":33.0,"time":1707923446.0},{"value":33.0,"time":1707923448.0},{"value":33.0,"time":1707923449.0},{"value":33.0,"time":1707923450.0},{"value":33.0,"time":1707923452.0},{"value":33.0,"time":1707923454.0},{"value":33.0,"time":1707923455.0},{"value":33.0,"time":1707923457.0},{"value":33.00666666666667,"time":1707923459.0},{"value":33.00666666666667,"time":1707923460.0},{"value":33.00666666666667,"time":1707923461.0},{"value":33.00666666666667,"time":1707923462.0},{"value":33.00666666666667,"time":1707923464.0},{"value":33.00666666666667,"time":1707923466.0},{"value":33.00666666666667,"time":1707923468.0},{"value":33.00666666666667,"time":1707923470.0},{"value":33.00666666666667,"time":1707923473.0},{"value":33.00666666666667,"time":1707923475.0},{"value":33.00666666666667,"time":1707923477.0},{"value":33.00666666666667,"time":1707923478.0},{"value":33.00666666666667,"time":1707923479.0},{"value":33.00666666666667,"time":1707923483.0},{"value":33.00666666666667,"time":1707923489.0},{"value":33.00666666666667,"time":1707923493.0},{"value":33.00666666666667,"time":1707923494.0},{"value":33.00666666666667,"time":1707923495.0},{"value":33.00666666666667,"time":1707923497.0},{"value":33.00666666666667,"time":1707923499.0},{"value":33.00666666666667,"time":1707923506.0},{"value":33.00666666666667,"time":1707923509.0},{"value":33.00666666666667,"time":1707923510.0},{"value":33.00666666666667,"time":1707923511.0},{"value":33.00666666666667,"time":1707923512.0},{"value":33.00666666666667,"time":1707923515.0},{"value":33.026666666666664,"time":1707923519.0},{"value":33.026666666666664,"time":1707923520.0},{"value":33.026666666666664,"time":1707923521.0},{"value":33.026666666666664,"time":1707923522.0},{"value":33.026666666666664,"time":1707923523.0},{"value":33.026666666666664,"time":1707923524.0},{"value":33.026666666666664,"time":1707923525.0},{"value":33.026666666666664,"time":1707923526.0},{"value":33.026666666666664,"time":1707923531.0},{"value":33.026666666666664,"time":1707923533.0},{"value":33.026666666666664,"time":1707923535.0},{"value":33.026666666666664,"time":1707923536.0},{"value":33.026666666666664,"time":1707923537.0},{"value":33.026666666666664,"time":1707923538.0},{"value":33.026666666666664,"time":1707923539.0},{"value":33.026666666666664,"time":1707923540.0},{"value":33.026666666666664,"time":1707923541.0},{"value":33.026666666666664,"time":1707923542.0},{"value":33.026666666666664,"time":1707923543.0},{"value":33.026666666666664,"time":1707923545.0},{"value":33.026666666666664,"time":1707923546.0},{"value":33.026666666666664,"time":1707923549.0},{"value":33.026666666666664,"time":1707923550.0},{"value":33.026666666666664,"time":1707923552.0},{"value":33.026666666666664,"time":1707923555.0},{"value":33.026666666666664,"time":1707923556.0},{"value":33.026666666666664,"time":1707923557.0},{"value":33.026666666666664,"time":1707923562.0},{"value":33.026666666666664,"time":1707923563.0},{"value":33.026666666666664,"time":1707923564.0},{"value":33.026666666666664,"time":1707923566.0},{"value":33.026666666666664,"time":1707923569.0},{"value":33.026666666666664,"time":1707923570.0},{"value":33.026666666666664,"time":1707923576.0},{"value":33.03333333333333,"time":1707923582.0},{"value":33.03333333333333,"time":1707923585.0},{"value":33.03333333333333,"time":1707923586.0},{"value":33.03333333333333,"time":1707923587.0},{"value":33.03333333333333,"time":1707923589.0},{"value":33.03333333333333,"time":1707923595.0},{"value":33.03333333333333,"time":1707923598.0},{"value":33.03333333333333,"time":1707923599.0},{"value":33.03333333333333,"time":1707923600.0},{"value":33.03333333333333,"time":1707923601.0},{"value":33.03333333333333,"time":1707923602.0},{"value":33.03333333333333,"time":1707923603.0},{"value":33.03333333333333,"time":1707923604.0},{"value":33.03333333333333,"time":1707923605.0},{"value":33.03333333333333,"time":1707923606.0},{"value":33.03333333333333,"time":1707923607.0},{"value":33.03333333333333,"time":1707923608.0},{"value":33.03333333333333,"time":1707923609.0},{"value":33.03333333333333,"time":1707923611.0},{"value":33.03333333333333,"time":1707923616.0},{"value":33.03333333333333,"time":1707923617.0},{"value":33.03333333333333,"time":1707923618.0},{"value":33.03333333333333,"time":1707923619.0},{"value":33.03333333333333,"time":1707923622.0},{"value":33.03333333333333,"time":1707923630.0},{"value":33.03333333333333,"time":1707923631.0},{"value":33.03333333333333,"time":1707923638.0},{"value":33.01166666666666,"time":1707923640.0},{"value":33.01166666666666,"time":1707923643.0},{"value":33.01166666666666,"time":1707923645.0},{"value":33.01166666666666,"time":1707923646.0},{"value":33.01166666666666,"time":1707923647.0},{"value":33.01166666666666,"time":1707923648.0},{"value":33.01166666666666,"time":1707923651.0},{"value":33.01166666666666,"time":1707923652.0},{"value":33.01166666666666,"time":1707923654.0},{"value":33.01166666666666,"time":1707923657.0},{"value":33.01166666666666,"time":1707923661.0},{"value":33.01166666666666,"time":1707923662.0},{"value":33.01166666666666,"time":1707923664.0},{"value":33.01166666666666,"time":1707923669.0},{"value":33.01166666666666,"time":1707923670.0},{"value":33.01166666666666,"time":1707923673.0},{"value":33.01166666666666,"time":1707923677.0},{"value":33.01166666666666,"time":1707923679.0},{"value":33.01166666666666,"time":1707923683.0},{"value":33.01166666666666,"time":1707923684.0},{"value":33.01166666666666,"time":1707923691.0},{"value":33.01166666666666,"time":1707923693.0},{"value":33.01166666666666,"time":1707923694.0},{"value":33.01166666666666,"time":1707923696.0},{"value":33.01166666666666,"time":1707923697.0},{"value":33.00833333333333,"time":1707923699.0},{"value":33.00833333333333,"time":1707923700.0},{"value":33.00833333333333,"time":1707923705.0},{"value":33.00833333333333,"time":1707923711.0},{"value":33.00833333333333,"time":1707923716.0},{"value":33.00833333333333,"time":1707923717.0},{"value":33.00833333333333,"time":1707923718.0},{"value":33.00833333333333,"time":1707923719.0},{"value":33.00833333333333,"time":1707923720.0},{"value":33.00833333333333,"time":1707923721.0},{"value":33.00833333333333,"time":1707923722.0},{"value":33.00833333333333,"time":1707923723.0},{"value":33.00833333333333,"time":1707923725.0},{"value":33.00833333333333,"time":1707923726.0},{"value":33.00833333333333,"time":1707923729.0},{"value":33.00833333333333,"time":1707923731.0},{"value":33.00833333333333,"time":1707923735.0},{"value":33.00833333333333,"time":1707923736.0},{"value":33.00833333333333,"time":1707923740.0},{"value":33.00833333333333,"time":1707923741.0},{"value":33.00833333333333,"time":1707923742.0},{"value":33.00833333333333,"time":1707923745.0},{"value":33.00833333333333,"time":1707923750.0},{"value":33.00833333333333,"time":1707923751.0},{"value":33.00833333333333,"time":1707923754.0},{"value":33.00833333333333,"time":1707923756.0},{"value":33.00833333333333,"time":1707923760.0},{"value":33.00833333333333,"time":1707923761.0},{"value":33.00833333333333,"time":1707923762.0},{"value":33.00833333333333,"time":1707923764.0},{"value":33.00833333333333,"time":1707923766.0},{"value":33.00833333333333,"time":1707923768.0},{"value":33.00833333333333,"time":1707923771.0},{"value":33.00833333333333,"time":1707923772.0},{"value":33.00833333333333,"time":1707923773.0},{"value":33.00833333333333,"time":1707923776.0},{"value":33.00833333333333,"time":1707923779.0},{"value":33.00833333333333,"time":1707923789.0},{"value":33.00833333333333,"time":1707923790.0},{"value":33.00833333333333,"time":1707923793.0},{"value":33.00833333333333,"time":1707923794.0},{"value":33.00833333333333,"time":1707923795.0},{"value":33.00833333333333,"time":1707923796.0},{"value":33.00833333333333,"time":1707923797.0},{"value":33.00833333333333,"time":1707923798.0},{"value":33.00833333333333,"time":1707923804.0},{"value":33.00833333333333,"time":1707923806.0},{"value":33.00833333333333,"time":1707923807.0},{"value":33.00833333333333,"time":1707923809.0},{"value":33.00833333333333,"time":1707923811.0},{"value":33.00833333333333,"time":1707923813.0},{"value":33.00833333333333,"time":1707923815.0},{"value":33.03,"time":1707923820.0},{"value":33.03,"time":1707923821.0},{"value":33.03,"time":1707923822.0},{"value":33.03,"time":1707923828.0},{"value":33.03,"time":1707923830.0},{"value":33.03,"time":1707923832.0},{"value":33.03,"time":1707923833.0},{"value":33.03,"time":1707923834.0},{"value":33.03,"time":1707923835.0},{"value":33.03,"time":1707923838.0},{"value":33.03,"time":1707923840.0},{"value":33.03,"time":1707923844.0},{"value":33.03,"time":1707923845.0},{"value":33.03,"time":1707923846.0},{"value":33.03,"time":1707923847.0},{"value":33.03,"time":1707923848.0},{"value":33.03,"time":1707923849.0},{"value":33.03,"time":1707923850.0},{"value":33.03,"time":1707923851.0},{"value":33.03,"time":1707923852.0},{"value":33.03,"time":1707923853.0},{"value":33.03,"time":1707923854.0},{"value":33.03,"time":1707923855.0},{"value":33.03,"time":1707923856.0},{"value":33.03,"time":1707923857.0},{"value":33.03,"time":1707923858.0},{"value":33.03,"time":1707923860.0},{"value":33.03,"time":1707923862.0},{"value":33.03,"time":1707923864.0},{"value":33.03,"time":1707923865.0},{"value":33.03,"time":1707923867.0},{"value":33.03,"time":1707923868.0},{"value":33.03,"time":1707923869.0},{"value":33.03,"time":1707923872.0},{"value":33.03,"time":1707923873.0},{"value":33.03,"time":1707923874.0},{"value":33.03,"time":1707923876.0},{"value":33.05166666666667,"time":1707923879.0},{"value":33.05166666666667,"time":1707923881.0},{"value":33.05166666666667,"time":1707923882.0},{"value":33.05166666666667,"time":1707923884.0},{"value":33.05166666666667,"time":1707923885.0},{"value":33.05166666666667,"time":1707923887.0},{"value":33.05166666666667,"time":1707923889.0},{"value":33.05166666666667,"time":1707923890.0},{"value":33.05166666666667,"time":1707923891.0},{"value":33.05166666666667,"time":1707923892.0},{"value":33.05166666666667,"time":1707923893.0},{"value":33.05166666666667,"time":1707923894.0},{"value":33.05166666666667,"time":1707923896.0},{"value":33.05166666666667,"time":1707923898.0},{"value":33.05166666666667,"time":1707923899.0},{"value":33.05166666666667,"time":1707923900.0},{"value":33.05166666666667,"time":1707923904.0},{"value":33.05166666666667,"time":1707923905.0},{"value":33.05166666666667,"time":1707923907.0},{"value":33.05166666666667,"time":1707923909.0},{"value":33.05166666666667,"time":1707923913.0},{"value":33.05166666666667,"time":1707923914.0},{"value":33.05166666666667,"time":1707923915.0},{"value":33.05166666666667,"time":1707923916.0},{"value":33.05166666666667,"time":1707923917.0},{"value":33.05166666666667,"time":1707923919.0},{"value":33.05166666666667,"time":1707923921.0},{"value":33.05166666666667,"time":1707923922.0},{"value":33.05166666666667,"time":1707923924.0},{"value":33.05166666666667,"time":1707923925.0},{"value":33.05166666666667,"time":1707923927.0},{"value":33.05166666666667,"time":1707923928.0},{"value":33.05166666666667,"time":1707923930.0},{"value":33.05166666666667,"time":1707923931.0},{"value":33.05166666666667,"time":1707923932.0},{"value":33.05166666666667,"time":1707923933.0},{"value":33.05166666666667,"time":1707923935.0},{"value":33.05166666666667,"time":1707923936.0},{"value":33.05166666666667,"time":1707923937.0},{"value":33.07833333333333,"time":1707923939.0},{"value":33.07833333333333,"time":1707923940.0},{"value":33.07833333333333,"time":1707923941.0},{"value":33.07833333333333,"time":1707923942.0},{"value":33.07833333333333,"time":1707923944.0},{"value":33.07833333333333,"time":1707923945.0},{"value":33.07833333333333,"time":1707923946.0},{"value":33.07833333333333,"time":1707923947.0},{"value":33.07833333333333,"time":1707923953.0},{"value":33.07833333333333,"time":1707923956.0},{"value":33.07833333333333,"time":1707923960.0},{"value":33.07833333333333,"time":1707923961.0},{"value":33.07833333333333,"time":1707923966.0},{"value":33.07833333333333,"time":1707923967.0},{"value":33.07833333333333,"time":1707923968.0},{"value":33.07833333333333,"time":1707923971.0},{"value":33.07833333333333,"time":1707923972.0},{"value":33.07833333333333,"time":1707923980.0},{"value":33.07833333333333,"time":1707923981.0},{"value":33.07833333333333,"time":1707923983.0},{"value":33.07833333333333,"time":1707923984.0},{"value":33.07833333333333,"time":1707923985.0},{"value":33.07833333333333,"time":1707923987.0},{"value":33.07833333333333,"time":1707923988.0},{"value":33.07833333333333,"time":1707923989.0},{"value":33.07833333333333,"time":1707923992.0},{"value":33.07833333333334,"time":1707923999.0},{"value":33.07833333333334,"time":1707924000.0},{"value":33.07833333333334,"time":1707924006.0},{"value":33.07833333333334,"time":1707924007.0},{"value":33.07833333333334,"time":1707924008.0},{"value":33.07833333333334,"time":1707924009.0},{"value":33.07833333333334,"time":1707924010.0},{"value":33.07833333333334,"time":1707924011.0},{"value":33.07833333333334,"time":1707924012.0},{"value":33.07833333333334,"time":1707924015.0},{"value":33.07833333333334,"time":1707924016.0},{"value":33.07833333333334,"time":1707924017.0},{"value":33.07833333333334,"time":1707924020.0},{"value":33.07833333333334,"time":1707924021.0},{"value":33.07833333333334,"time":1707924022.0},{"value":33.07833333333334,"time":1707924025.0},{"value":33.07833333333334,"time":1707924028.0},{"value":33.07833333333334,"time":1707924029.0},{"value":33.07833333333334,"time":1707924032.0},{"value":33.07833333333334,"time":1707924035.0},{"value":33.07833333333334,"time":1707924040.0},{"value":33.07833333333334,"time":1707924044.0},{"value":33.07833333333334,"time":1707924045.0},{"value":33.07833333333334,"time":1707924047.0},{"value":33.07833333333334,"time":1707924050.0},{"value":33.07833333333334,"time":1707924052.0},{"value":33.07833333333334,"time":1707924053.0},{"value":33.07833333333334,"time":1707924056.0},{"value":33.07833333333334,"time":1707924057.0},{"value":33.096666666666664,"time":1707924063.0},{"value":33.096666666666664,"time":1707924070.0},{"value":33.096666666666664,"time":1707924074.0},{"value":33.096666666666664,"time":1707924076.0},{"value":33.096666666666664,"time":1707924081.0},{"value":33.096666666666664,"time":1707924082.0},{"value":33.096666666666664,"time":1707924083.0},{"value":33.096666666666664,"time":1707924084.0},{"value":33.096666666666664,"time":1707924086.0},{"value":33.096666666666664,"time":1707924087.0},{"value":33.096666666666664,"time":1707924088.0},{"value":33.096666666666664,"time":1707924089.0},{"value":33.096666666666664,"time":1707924090.0},{"value":33.096666666666664,"time":1707924091.0},{"value":33.096666666666664,"time":1707924092.0},{"value":33.096666666666664,"time":1707924093.0},{"value":33.096666666666664,"time":1707924095.0},{"value":33.096666666666664,"time":1707924096.0},{"value":33.096666666666664,"time":1707924098.0},{"value":33.096666666666664,"time":1707924099.0},{"value":33.096666666666664,"time":1707924100.0},{"value":33.096666666666664,"time":1707924102.0},{"value":33.096666666666664,"time":1707924103.0},{"value":33.096666666666664,"time":1707924105.0},{"value":33.096666666666664,"time":1707924106.0},{"value":33.096666666666664,"time":1707924107.0},{"value":33.096666666666664,"time":1707924108.0},{"value":33.096666666666664,"time":1707924109.0},{"value":33.096666666666664,"time":1707924111.0},{"value":33.096666666666664,"time":1707924115.0},{"value":33.096666666666664,"time":1707924116.0},{"value":33.13183333333333,"time":1707924119.0},{"value":33.13183333333333,"time":1707924120.0},{"value":33.13183333333333,"time":1707924121.0},{"value":33.13183333333333,"time":1707924122.0},{"value":33.13183333333333,"time":1707924123.0},{"value":33.13183333333333,"time":1707924125.0},{"value":33.13183333333333,"time":1707924126.0},{"value":33.13183333333333,"time":1707924127.0},{"value":33.13183333333333,"time":1707924128.0},{"value":33.13183333333333,"time":1707924130.0},{"value":33.13183333333333,"time":1707924131.0},{"value":33.13183333333333,"time":1707924132.0},{"value":33.13183333333333,"time":1707924135.0},{"value":33.13183333333333,"time":1707924136.0},{"value":33.13183333333333,"time":1707924137.0},{"value":33.13183333333333,"time":1707924138.0},{"value":33.13183333333333,"time":1707924139.0},{"value":33.13183333333333,"time":1707924140.0},{"value":33.13183333333333,"time":1707924141.0},{"value":33.13183333333333,"time":1707924142.0},{"value":33.13183333333333,"time":1707924143.0},{"value":33.13183333333333,"time":1707924144.0},{"value":33.13183333333333,"time":1707924145.0},{"value":33.13183333333333,"time":1707924146.0},{"value":33.13183333333333,"time":1707924147.0},{"value":33.13183333333333,"time":1707924148.0},{"value":33.13183333333333,"time":1707924149.0},{"value":33.13183333333333,"time":1707924151.0},{"value":33.13183333333333,"time":1707924153.0},{"value":33.13183333333333,"time":1707924155.0},{"value":33.13183333333333,"time":1707924156.0},{"value":33.13183333333333,"time":1707924158.0},{"value":33.13183333333333,"time":1707924159.0},{"value":33.13183333333333,"time":1707924160.0},{"value":33.13183333333333,"time":1707924163.0},{"value":33.13183333333333,"time":1707924164.0},{"value":33.13183333333333,"time":1707924165.0},{"value":33.13183333333333,"time":1707924167.0},{"value":33.13183333333333,"time":1707924168.0},{"value":33.13183333333333,"time":1707924169.0},{"value":33.13183333333333,"time":1707924170.0},{"value":33.13183333333333,"time":1707924172.0},{"value":33.13183333333333,"time":1707924175.0},{"value":33.13183333333333,"time":1707924176.0},{"value":33.13183333333333,"time":1707924178.0},{"value":33.156666666666666,"time":1707924180.0},{"value":33.156666666666666,"time":1707924181.0},{"value":33.156666666666666,"time":1707924182.0},{"value":33.156666666666666,"time":1707924183.0},{"value":33.156666666666666,"time":1707924184.0},{"value":33.156666666666666,"time":1707924185.0},{"value":33.156666666666666,"time":1707924186.0},{"value":33.156666666666666,"time":1707924187.0},{"value":33.156666666666666,"time":1707924188.0},{"value":33.156666666666666,"time":1707924189.0},{"value":33.156666666666666,"time":1707924190.0},{"value":33.156666666666666,"time":1707924191.0},{"value":33.156666666666666,"time":1707924192.0},{"value":33.156666666666666,"time":1707924194.0},{"value":33.156666666666666,"time":1707924195.0},{"value":33.156666666666666,"time":1707924196.0},{"value":33.156666666666666,"time":1707924198.0},{"value":33.156666666666666,"time":1707924199.0},{"value":33.156666666666666,"time":1707924200.0},{"value":33.156666666666666,"time":1707924201.0},{"value":33.156666666666666,"time":1707924202.0},{"value":33.156666666666666,"time":1707924203.0},{"value":33.156666666666666,"time":1707924204.0},{"value":33.156666666666666,"time":1707924205.0},{"value":33.156666666666666,"time":1707924211.0},{"value":33.156666666666666,"time":1707924212.0},{"value":33.156666666666666,"time":1707924213.0},{"value":33.156666666666666,"time":1707924214.0},{"value":33.156666666666666,"time":1707924215.0},{"value":33.156666666666666,"time":1707924216.0},{"value":33.156666666666666,"time":1707924219.0},{"value":33.156666666666666,"time":1707924220.0},{"value":33.156666666666666,"time":1707924221.0},{"value":33.156666666666666,"time":1707924224.0},{"value":33.156666666666666,"time":1707924225.0},{"value":33.156666666666666,"time":1707924226.0},{"value":33.156666666666666,"time":1707924230.0},{"value":33.156666666666666,"time":1707924231.0},{"value":33.156666666666666,"time":1707924233.0},{"value":33.156666666666666,"time":1707924234.0},{"value":33.1625,"time":1707924239.0},{"value":33.1625,"time":1707924240.0},{"value":33.1625,"time":1707924243.0},{"value":33.1625,"time":1707924244.0},{"value":33.1625,"time":1707924245.0},{"value":33.1625,"time":1707924248.0},{"value":33.1625,"time":1707924251.0},{"value":33.1625,"time":1707924252.0},{"value":33.1625,"time":1707924253.0},{"value":33.1625,"time":1707924255.0},{"value":33.1625,"time":1707924259.0},{"value":33.1625,"time":1707924266.0},{"value":33.1625,"time":1707924267.0},{"value":33.1625,"time":1707924278.0},{"value":33.1625,"time":1707924279.0},{"value":33.1625,"time":1707924281.0},{"value":33.1625,"time":1707924282.0},{"value":33.1625,"time":1707924283.0},{"value":33.1625,"time":1707924285.0},{"value":33.1625,"time":1707924287.0},{"value":33.1625,"time":1707924288.0},{"value":33.1625,"time":1707924289.0},{"value":33.1625,"time":1707924291.0},{"value":33.1625,"time":1707924294.0},{"value":33.1625,"time":1707924295.0},{"value":33.156,"time":1707924300.0},{"value":33.156,"time":1707924302.0},{"value":33.156,"time":1707924303.0},{"value":33.156,"time":1707924304.0},{"value":33.156,"time":1707924308.0},{"value":33.156,"time":1707924310.0},{"value":33.156,"time":1707924312.0},{"value":33.156,"time":1707924313.0},{"value":33.156,"time":1707924315.0},{"value":33.156,"time":1707924316.0},{"value":33.156,"time":1707924317.0},{"value":33.156,"time":1707924322.0},{"value":33.156,"time":1707924324.0},{"value":33.156,"time":1707924329.0},{"value":33.156,"time":1707924330.0},{"value":33.156,"time":1707924336.0},{"value":33.156,"time":1707924338.0},{"value":33.156,"time":1707924340.0},{"value":33.156,"time":1707924342.0},{"value":33.156,"time":1707924344.0},{"value":33.156,"time":1707924348.0},{"value":33.1466,"time":1707924360.0},{"value":33.1466,"time":1707924361.0},{"value":33.1466,"time":1707924365.0},{"value":33.1466,"time":1707924366.0},{"value":33.1466,"time":1707924370.0},{"value":33.1466,"time":1707924371.0},{"value":33.1466,"time":1707924372.0},{"value":33.1466,"time":1707924374.0},{"value":33.1466,"time":1707924375.0},{"value":33.1466,"time":1707924376.0},{"value":33.1466,"time":1707924378.0},{"value":33.1466,"time":1707924379.0},{"value":33.1466,"time":1707924381.0},{"value":33.1466,"time":1707924382.0},{"value":33.1466,"time":1707924387.0},{"value":33.1466,"time":1707924391.0},{"value":33.1466,"time":1707924394.0},{"value":33.1466,"time":1707924395.0},{"value":33.1466,"time":1707924396.0},{"value":33.1466,"time":1707924399.0},{"value":33.1466,"time":1707924400.0},{"value":33.1466,"time":1707924401.0},{"value":33.1466,"time":1707924402.0},{"value":33.1466,"time":1707924403.0},{"value":33.1466,"time":1707924404.0},{"value":33.1466,"time":1707924405.0},{"value":33.1466,"time":1707924406.0},{"value":33.1466,"time":1707924408.0},{"value":33.1466,"time":1707924409.0},{"value":33.1466,"time":1707924418.0},{"value":33.1571,"time":1707924420.0},{"value":33.1571,"time":1707924421.0},{"value":33.1571,"time":1707924422.0},{"value":33.1571,"time":1707924428.0},{"value":33.1571,"time":1707924431.0},{"value":33.1571,"time":1707924433.0},{"value":33.1571,"time":1707924436.0},{"value":33.1571,"time":1707924437.0},{"value":33.1571,"time":1707924438.0},{"value":33.1571,"time":1707924440.0},{"value":33.1571,"time":1707924442.0},{"value":33.1571,"time":1707924445.0},{"value":33.1571,"time":1707924447.0},{"value":33.1571,"time":1707924451.0},{"value":33.1571,"time":1707924452.0},{"value":33.1571,"time":1707924453.0},{"value":33.1571,"time":1707924454.0},{"value":33.1571,"time":1707924463.0},{"value":33.1571,"time":1707924464.0},{"value":33.1571,"time":1707924469.0},{"value":33.1571,"time":1707924472.0},{"value":33.1571,"time":1707924473.0},{"value":33.1571,"time":1707924474.0},{"value":33.1571,"time":1707924475.0},{"value":33.1571,"time":1707924476.0},{"value":33.155033333333336,"time":1707924479.0},{"value":33.155033333333336,"time":1707924485.0},{"value":33.155033333333336,"time":1707924486.0},{"value":33.155033333333336,"time":1707924487.0},{"value":33.155033333333336,"time":1707924493.0},{"value":33.155033333333336,"time":1707924495.0},{"value":33.155033333333336,"time":1707924496.0},{"value":33.155033333333336,"time":1707924497.0},{"value":33.155033333333336,"time":1707924501.0},{"value":33.155033333333336,"time":1707924503.0},{"value":33.155033333333336,"time":1707924507.0},{"value":33.155033333333336,"time":1707924509.0},{"value":33.155033333333336,"time":1707924510.0},{"value":33.155033333333336,"time":1707924511.0},{"value":33.155033333333336,"time":1707924512.0},{"value":33.155033333333336,"time":1707924513.0},{"value":33.155033333333336,"time":1707924514.0},{"value":33.155033333333336,"time":1707924515.0},{"value":33.155033333333336,"time":1707924516.0},{"value":33.155033333333336,"time":1707924517.0},{"value":33.155033333333336,"time":1707924520.0},{"value":33.155033333333336,"time":1707924523.0},{"value":33.155033333333336,"time":1707924524.0},{"value":33.155033333333336,"time":1707924526.0},{"value":33.155033333333336,"time":1707924531.0},{"value":33.155033333333336,"time":1707924534.0},{"value":33.155033333333336,"time":1707924538.0},{"value":33.14333333333333,"time":1707924539.0},{"value":33.14333333333333,"time":1707924543.0},{"value":33.14333333333333,"time":1707924544.0},{"value":33.14333333333333,"time":1707924546.0},{"value":33.14333333333333,"time":1707924548.0},{"value":33.14333333333333,"time":1707924551.0},{"value":33.14333333333333,"time":1707924552.0},{"value":33.14333333333333,"time":1707924553.0},{"value":33.14333333333333,"time":1707924554.0},{"value":33.14333333333333,"time":1707924557.0},{"value":33.14333333333333,"time":1707924558.0},{"value":33.14333333333333,"time":1707924560.0},{"value":33.14333333333333,"time":1707924563.0},{"value":33.14333333333333,"time":1707924564.0},{"value":33.14333333333333,"time":1707924565.0},{"value":33.14333333333333,"time":1707924570.0},{"value":33.14333333333333,"time":1707924572.0},{"value":33.14333333333333,"time":1707924573.0},{"value":33.14333333333333,"time":1707924574.0},{"value":33.14333333333333,"time":1707924575.0},{"value":33.14333333333333,"time":1707924576.0},{"value":33.14333333333333,"time":1707924577.0},{"value":33.14333333333333,"time":1707924578.0},{"value":33.14333333333333,"time":1707924579.0},{"value":33.14333333333333,"time":1707924583.0},{"value":33.14333333333333,"time":1707924585.0},{"value":33.14333333333333,"time":1707924587.0},{"value":33.14333333333333,"time":1707924588.0},{"value":33.14333333333333,"time":1707924590.0},{"value":33.14333333333333,"time":1707924593.0},{"value":33.14333333333333,"time":1707924594.0},{"value":33.13166666666667,"time":1707924601.0},{"value":33.13166666666667,"time":1707924602.0},{"value":33.13166666666667,"time":1707924605.0},{"value":33.13166666666667,"time":1707924607.0},{"value":33.13166666666667,"time":1707924609.0},{"value":33.13166666666667,"time":1707924610.0},{"value":33.13166666666667,"time":1707924611.0},{"value":33.13166666666667,"time":1707924612.0},{"value":33.13166666666667,"time":1707924613.0},{"value":33.13166666666667,"time":1707924615.0},{"value":33.13166666666667,"time":1707924618.0},{"value":33.13166666666667,"time":1707924619.0},{"value":33.13166666666667,"time":1707924620.0},{"value":33.13166666666667,"time":1707924621.0},{"value":33.13166666666667,"time":1707924623.0},{"value":33.13166666666667,"time":1707924624.0},{"value":33.13166666666667,"time":1707924626.0},{"value":33.13166666666667,"time":1707924627.0},{"value":33.13166666666667,"time":1707924630.0},{"value":33.13166666666667,"time":1707924632.0},{"value":33.13166666666667,"time":1707924633.0},{"value":33.13166666666667,"time":1707924635.0},{"value":33.13166666666667,"time":1707924638.0},{"value":33.13166666666667,"time":1707924641.0},{"value":33.13166666666667,"time":1707924643.0},{"value":33.13166666666667,"time":1707924644.0},{"value":33.13166666666667,"time":1707924646.0},{"value":33.13166666666667,"time":1707924653.0},{"value":33.13166666666667,"time":1707924654.0},{"value":33.13166666666667,"time":1707924655.0},{"value":33.13166666666667,"time":1707924657.0},{"value":33.13166666666667,"time":1707924658.0},{"value":33.11743333333334,"time":1707924660.0},{"value":33.11743333333334,"time":1707924667.0},{"value":33.11743333333334,"time":1707924668.0},{"value":33.11743333333334,"time":1707924669.0},{"value":33.11743333333334,"time":1707924670.0},{"value":33.11743333333334,"time":1707924673.0},{"value":33.11743333333334,"time":1707924675.0},{"value":33.11743333333334,"time":1707924678.0},{"value":33.11743333333334,"time":1707924679.0},{"value":33.11743333333334,"time":1707924680.0},{"value":33.11743333333334,"time":1707924684.0},{"value":33.11743333333334,"time":1707924689.0},{"value":33.11743333333334,"time":1707924691.0},{"value":33.11743333333334,"time":1707924693.0},{"value":33.11743333333334,"time":1707924695.0},{"value":33.11743333333334,"time":1707924696.0},{"value":33.11743333333334,"time":1707924698.0},{"value":33.11743333333334,"time":1707924699.0},{"value":33.11743333333334,"time":1707924703.0},{"value":33.11743333333334,"time":1707924707.0},{"value":33.11743333333334,"time":1707924709.0},{"value":33.11743333333334,"time":1707924711.0},{"value":33.11743333333334,"time":1707924713.0},{"value":33.11743333333334,"time":1707924714.0},{"value":33.11743333333334,"time":1707924715.0},{"value":33.11743333333334,"time":1707924716.0},{"value":33.11743333333334,"time":1707924717.0},{"value":33.10056666666667,"time":1707924719.0},{"value":33.10056666666667,"time":1707924722.0},{"value":33.10056666666667,"time":1707924724.0},{"value":33.10056666666667,"time":1707924725.0},{"value":33.10056666666667,"time":1707924729.0},{"value":33.10056666666667,"time":1707924730.0},{"value":33.10056666666667,"time":1707924732.0},{"value":33.10056666666667,"time":1707924733.0},{"value":33.10056666666667,"time":1707924734.0},{"value":33.10056666666667,"time":1707924736.0},{"value":33.10056666666667,"time":1707924739.0},{"value":33.10056666666667,"time":1707924743.0},{"value":33.10056666666667,"time":1707924744.0},{"value":33.10056666666667,"time":1707924745.0},{"value":33.10056666666667,"time":1707924748.0},{"value":33.10056666666667,"time":1707924751.0},{"value":33.10056666666667,"time":1707924754.0},{"value":33.10056666666667,"time":1707924760.0},{"value":33.10056666666667,"time":1707924761.0},{"value":33.10056666666667,"time":1707924764.0},{"value":33.10056666666667,"time":1707924765.0},{"value":33.10056666666667,"time":1707924766.0},{"value":33.10056666666667,"time":1707924767.0},{"value":33.10056666666667,"time":1707924774.0},{"value":33.10056666666667,"time":1707924776.0},{"value":33.120333333333335,"time":1707924780.0},{"value":33.120333333333335,"time":1707924781.0},{"value":33.120333333333335,"time":1707924782.0},{"value":33.120333333333335,"time":1707924783.0},{"value":33.120333333333335,"time":1707924786.0},{"value":33.120333333333335,"time":1707924789.0},{"value":33.120333333333335,"time":1707924791.0},{"value":33.120333333333335,"time":1707924792.0},{"value":33.120333333333335,"time":1707924793.0},{"value":33.120333333333335,"time":1707924795.0},{"value":33.120333333333335,"time":1707924800.0},{"value":33.120333333333335,"time":1707924802.0},{"value":33.120333333333335,"time":1707924803.0},{"value":33.120333333333335,"time":1707924804.0},{"value":33.120333333333335,"time":1707924805.0},{"value":33.120333333333335,"time":1707924808.0},{"value":33.120333333333335,"time":1707924809.0},{"value":33.120333333333335,"time":1707924810.0},{"value":33.120333333333335,"time":1707924815.0},{"value":33.120333333333335,"time":1707924817.0},{"value":33.120333333333335,"time":1707924820.0},{"value":33.120333333333335,"time":1707924822.0},{"value":33.120333333333335,"time":1707924824.0},{"value":33.120333333333335,"time":1707924825.0},{"value":33.120333333333335,"time":1707924826.0},{"value":33.120333333333335,"time":1707924827.0},{"value":33.120333333333335,"time":1707924828.0},{"value":33.120333333333335,"time":1707924830.0},{"value":33.120333333333335,"time":1707924837.0},{"value":33.120333333333335,"time":1707924838.0},{"value":33.126666666666665,"time":1707924839.0},{"value":33.126666666666665,"time":1707924840.0},{"value":33.126666666666665,"time":1707924843.0},{"value":33.126666666666665,"time":1707924844.0},{"value":33.126666666666665,"time":1707924845.0},{"value":33.126666666666665,"time":1707924846.0},{"value":33.126666666666665,"time":1707924847.0},{"value":33.126666666666665,"time":1707924848.0},{"value":33.126666666666665,"time":1707924851.0},{"value":33.126666666666665,"time":1707924852.0},{"value":33.126666666666665,"time":1707924853.0},{"value":33.126666666666665,"time":1707924854.0},{"value":33.126666666666665,"time":1707924855.0},{"value":33.126666666666665,"time":1707924857.0},{"value":33.126666666666665,"time":1707924858.0},{"value":33.126666666666665,"time":1707924859.0},{"value":33.126666666666665,"time":1707924864.0},{"value":33.126666666666665,"time":1707924865.0},{"value":33.126666666666665,"time":1707924868.0},{"value":33.126666666666665,"time":1707924876.0},{"value":33.126666666666665,"time":1707924877.0},{"value":33.126666666666665,"time":1707924880.0},{"value":33.126666666666665,"time":1707924882.0},{"value":33.126666666666665,"time":1707924883.0},{"value":33.126666666666665,"time":1707924887.0},{"value":33.11666666666667,"time":1707924899.0},{"value":33.11666666666667,"time":1707924901.0},{"value":33.11666666666667,"time":1707924904.0},{"value":33.11666666666667,"time":1707924905.0},{"value":33.11666666666667,"time":1707924906.0},{"value":33.11666666666667,"time":1707924910.0},{"value":33.11666666666667,"time":1707924911.0},{"value":33.11666666666667,"time":1707924915.0},{"value":33.11666666666667,"time":1707924919.0},{"value":33.11666666666667,"time":1707924920.0},{"value":33.11666666666667,"time":1707924924.0},{"value":33.11666666666667,"time":1707924926.0},{"value":33.11666666666667,"time":1707924932.0},{"value":33.11666666666667,"time":1707924938.0},{"value":33.11666666666667,"time":1707924940.0},{"value":33.11666666666667,"time":1707924942.0},{"value":33.11666666666667,"time":1707924944.0},{"value":33.11666666666667,"time":1707924945.0},{"value":33.11666666666667,"time":1707924947.0},{"value":33.11666666666667,"time":1707924950.0},{"value":33.11666666666667,"time":1707924951.0},{"value":33.11666666666667,"time":1707924955.0},{"value":33.11666666666667,"time":1707924956.0},{"value":33.11666666666667,"time":1707924958.0},{"value":33.11666666666667,"time":1707924963.0},{"value":33.11666666666667,"time":1707924964.0},{"value":33.11666666666667,"time":1707924967.0},{"value":33.11666666666667,"time":1707924968.0},{"value":33.11666666666667,"time":1707924969.0},{"value":33.11666666666667,"time":1707924973.0},{"value":33.11666666666667,"time":1707924974.0},{"value":33.11666666666667,"time":1707924977.0},{"value":33.11666666666667,"time":1707924985.0},{"value":33.11666666666667,"time":1707924987.0},{"value":33.11666666666667,"time":1707924989.0},{"value":33.11666666666667,"time":1707924991.0},{"value":33.11666666666667,"time":1707924993.0},{"value":33.11666666666667,"time":1707924997.0},{"value":33.11666666666667,"time":1707924998.0},{"value":33.11666666666667,"time":1707925001.0},{"value":33.11666666666667,"time":1707925002.0},{"value":33.11666666666667,"time":1707925005.0},{"value":33.11666666666667,"time":1707925006.0},{"value":33.11666666666667,"time":1707925008.0},{"value":33.11666666666667,"time":1707925014.0},{"value":33.11666666666667,"time":1707925018.0},{"value":33.11163333333334,"time":1707925020.0},{"value":33.11163333333334,"time":1707925022.0},{"value":33.11163333333334,"time":1707925024.0},{"value":33.11163333333334,"time":1707925030.0},{"value":33.11163333333334,"time":1707925033.0},{"value":33.11163333333334,"time":1707925035.0},{"value":33.11163333333334,"time":1707925036.0},{"value":33.11163333333334,"time":1707925038.0},{"value":33.11163333333334,"time":1707925039.0},{"value":33.11163333333334,"time":1707925041.0},{"value":33.11163333333334,"time":1707925042.0},{"value":33.11163333333334,"time":1707925044.0},{"value":33.11163333333334,"time":1707925045.0},{"value":33.11163333333334,"time":1707925046.0},{"value":33.11163333333334,"time":1707925047.0},{"value":33.11163333333334,"time":1707925049.0},{"value":33.11163333333334,"time":1707925050.0},{"value":33.11163333333334,"time":1707925051.0},{"value":33.11163333333334,"time":1707925053.0},{"value":33.11163333333334,"time":1707925055.0},{"value":33.11163333333334,"time":1707925056.0},{"value":33.11163333333334,"time":1707925059.0},{"value":33.11163333333334,"time":1707925060.0},{"value":33.11163333333334,"time":1707925061.0},{"value":33.11163333333334,"time":1707925065.0},{"value":33.11163333333334,"time":1707925072.0},{"value":33.11163333333334,"time":1707925074.0},{"value":33.11163333333334,"time":1707925078.0},{"value":33.10403333333334,"time":1707925080.0},{"value":33.10403333333334,"time":1707925082.0},{"value":33.10403333333334,"time":1707925083.0},{"value":33.10403333333334,"time":1707925084.0},{"value":33.10403333333334,"time":1707925088.0},{"value":33.10403333333334,"time":1707925090.0},{"value":33.10403333333334,"time":1707925094.0},{"value":33.10403333333334,"time":1707925099.0},{"value":33.10403333333334,"time":1707925103.0},{"value":33.10403333333334,"time":1707925106.0},{"value":33.10403333333334,"time":1707925109.0},{"value":33.10403333333334,"time":1707925110.0},{"value":33.10403333333334,"time":1707925116.0},{"value":33.10403333333334,"time":1707925118.0},{"value":33.10403333333334,"time":1707925120.0},{"value":33.10403333333334,"time":1707925121.0},{"value":33.10403333333334,"time":1707925123.0},{"value":33.10403333333334,"time":1707925124.0},{"value":33.10403333333334,"time":1707925130.0},{"value":33.10403333333334,"time":1707925133.0},{"value":33.10403333333334,"time":1707925134.0},{"value":33.10403333333334,"time":1707925135.0},{"value":33.095,"time":1707925139.0},{"value":33.095,"time":1707925140.0},{"value":33.095,"time":1707925142.0},{"value":33.095,"time":1707925144.0},{"value":33.095,"time":1707925152.0},{"value":33.095,"time":1707925157.0},{"value":33.095,"time":1707925160.0},{"value":33.095,"time":1707925162.0},{"value":33.095,"time":1707925169.0},{"value":33.095,"time":1707925170.0},{"value":33.095,"time":1707925171.0},{"value":33.095,"time":1707925173.0},{"value":33.095,"time":1707925177.0},{"value":33.095,"time":1707925178.0},{"value":33.095,"time":1707925180.0},{"value":33.095,"time":1707925182.0},{"value":33.095,"time":1707925184.0},{"value":33.095,"time":1707925185.0},{"value":33.095,"time":1707925193.0},{"value":33.095,"time":1707925194.0},{"value":33.095,"time":1707925195.0},{"value":33.095,"time":1707925196.0},{"value":33.087066666666665,"time":1707925199.0},{"value":33.087066666666665,"time":1707925200.0},{"value":33.087066666666665,"time":1707925202.0},{"value":33.087066666666665,"time":1707925209.0},{"value":33.087066666666665,"time":1707925210.0},{"value":33.087066666666665,"time":1707925211.0},{"value":33.087066666666665,"time":1707925212.0},{"value":33.087066666666665,"time":1707925213.0},{"value":33.087066666666665,"time":1707925216.0},{"value":33.087066666666665,"time":1707925217.0},{"value":33.087066666666665,"time":1707925218.0},{"value":33.087066666666665,"time":1707925219.0},{"value":33.087066666666665,"time":1707925220.0},{"value":33.087066666666665,"time":1707925228.0},{"value":33.087066666666665,"time":1707925234.0},{"value":33.087066666666665,"time":1707925240.0},{"value":33.087066666666665,"time":1707925241.0},{"value":33.087066666666665,"time":1707925243.0},{"value":33.087066666666665,"time":1707925245.0},{"value":33.087066666666665,"time":1707925247.0},{"value":33.087066666666665,"time":1707925248.0},{"value":33.087066666666665,"time":1707925250.0},{"value":33.087066666666665,"time":1707925253.0},{"value":33.087066666666665,"time":1707925254.0},{"value":33.087066666666665,"time":1707925255.0},{"value":33.087066666666665,"time":1707925256.0},{"value":33.087066666666665,"time":1707925257.0},{"value":33.087066666666665,"time":1707925258.0},{"value":33.062,"time":1707925260.0},{"value":33.062,"time":1707925261.0},{"value":33.062,"time":1707925262.0},{"value":33.062,"time":1707925264.0},{"value":33.062,"time":1707925266.0},{"value":33.062,"time":1707925274.0},{"value":33.062,"time":1707925275.0},{"value":33.062,"time":1707925277.0},{"value":33.062,"time":1707925278.0},{"value":33.062,"time":1707925279.0},{"value":33.062,"time":1707925280.0},{"value":33.062,"time":1707925281.0},{"value":33.062,"time":1707925282.0},{"value":33.062,"time":1707925283.0},{"value":33.062,"time":1707925284.0},{"value":33.062,"time":1707925285.0},{"value":33.062,"time":1707925286.0},{"value":33.062,"time":1707925288.0},{"value":33.062,"time":1707925289.0},{"value":33.062,"time":1707925290.0},{"value":33.062,"time":1707925295.0},{"value":33.062,"time":1707925301.0},{"value":33.062,"time":1707925303.0},{"value":33.062,"time":1707925306.0},{"value":33.062,"time":1707925309.0},{"value":33.062,"time":1707925310.0},{"value":33.062,"time":1707925311.0},{"value":33.062,"time":1707925312.0},{"value":33.062,"time":1707925315.0},{"value":33.062,"time":1707925318.0},{"value":33.038599999999995,"time":1707925319.0},{"value":33.038599999999995,"time":1707925321.0},{"value":33.038599999999995,"time":1707925322.0},{"value":33.038599999999995,"time":1707925324.0},{"value":33.038599999999995,"time":1707925326.0},{"value":33.038599999999995,"time":1707925327.0},{"value":33.038599999999995,"time":1707925328.0},{"value":33.038599999999995,"time":1707925329.0},{"value":33.038599999999995,"time":1707925331.0},{"value":33.038599999999995,"time":1707925332.0},{"value":33.038599999999995,"time":1707925334.0},{"value":33.038599999999995,"time":1707925335.0},{"value":33.038599999999995,"time":1707925336.0},{"value":33.038599999999995,"time":1707925337.0},{"value":33.038599999999995,"time":1707925341.0},{"value":33.038599999999995,"time":1707925344.0},{"value":33.038599999999995,"time":1707925345.0},{"value":33.038599999999995,"time":1707925347.0},{"value":33.038599999999995,"time":1707925348.0},{"value":33.038599999999995,"time":1707925352.0},{"value":33.038599999999995,"time":1707925353.0},{"value":33.038599999999995,"time":1707925354.0},{"value":33.038599999999995,"time":1707925355.0},{"value":33.038599999999995,"time":1707925364.0},{"value":33.038599999999995,"time":1707925368.0},{"value":33.038599999999995,"time":1707925369.0},{"value":33.038599999999995,"time":1707925371.0},{"value":33.038599999999995,"time":1707925375.0},{"value":33.038599999999995,"time":1707925376.0},{"value":33.038599999999995,"time":1707925377.0},{"value":33.01333333333333,"time":1707925379.0},{"value":33.01333333333333,"time":1707925380.0},{"value":33.01333333333333,"time":1707925381.0},{"value":33.01333333333333,"time":1707925382.0},{"value":33.01333333333333,"time":1707925384.0},{"value":33.01333333333333,"time":1707925388.0},{"value":33.01333333333333,"time":1707925390.0},{"value":33.01333333333333,"time":1707925392.0},{"value":33.01333333333333,"time":1707925393.0},{"value":33.01333333333333,"time":1707925394.0},{"value":33.01333333333333,"time":1707925396.0},{"value":33.01333333333333,"time":1707925400.0},{"value":33.01333333333333,"time":1707925402.0},{"value":33.01333333333333,"time":1707925403.0},{"value":33.01333333333333,"time":1707925404.0},{"value":33.01333333333333,"time":1707925405.0},{"value":33.01333333333333,"time":1707925406.0},{"value":33.01333333333333,"time":1707925407.0},{"value":33.01333333333333,"time":1707925408.0},{"value":33.01333333333333,"time":1707925410.0},{"value":33.01333333333333,"time":1707925411.0},{"value":33.01333333333333,"time":1707925412.0},{"value":33.01333333333333,"time":1707925413.0},{"value":33.01333333333333,"time":1707925418.0},{"value":33.01333333333333,"time":1707925421.0},{"value":33.01333333333333,"time":1707925423.0},{"value":33.01333333333333,"time":1707925424.0},{"value":33.01333333333333,"time":1707925425.0},{"value":33.01333333333333,"time":1707925426.0},{"value":33.01333333333333,"time":1707925427.0},{"value":33.01333333333333,"time":1707925428.0},{"value":33.01333333333333,"time":1707925429.0},{"value":33.01333333333333,"time":1707925430.0},{"value":33.01333333333333,"time":1707925433.0},{"value":33.01333333333333,"time":1707925434.0},{"value":33.01333333333333,"time":1707925436.0},{"value":33.01333333333333,"time":1707925437.0},{"value":33.01333333333333,"time":1707925438.0},{"value":33.03,"time":1707925440.0},{"value":33.03,"time":1707925441.0},{"value":33.03,"time":1707925446.0},{"value":33.03,"time":1707925450.0},{"value":33.03,"time":1707925452.0},{"value":33.03,"time":1707925453.0},{"value":33.03,"time":1707925454.0},{"value":33.03,"time":1707925462.0},{"value":33.03,"time":1707925469.0},{"value":33.03,"time":1707925470.0},{"value":33.03,"time":1707925472.0},{"value":33.03,"time":1707925476.0},{"value":33.03,"time":1707925477.0},{"value":33.03,"time":1707925480.0},{"value":33.03,"time":1707925481.0},{"value":33.03,"time":1707925482.0},{"value":33.03,"time":1707925483.0},{"value":33.03,"time":1707925487.0},{"value":33.03,"time":1707925491.0},{"value":33.03,"time":1707925492.0},{"value":33.03,"time":1707925496.0},{"value":33.03,"time":1707925497.0},{"value":33.03,"time":1707925498.0},{"value":33.05166666666667,"time":1707925500.0},{"value":33.05166666666667,"time":1707925502.0},{"value":33.05166666666667,"time":1707925503.0},{"value":33.05166666666667,"time":1707925510.0},{"value":33.05166666666667,"time":1707925512.0},{"value":33.05166666666667,"time":1707925514.0},{"value":33.05166666666667,"time":1707925515.0},{"value":33.05166666666667,"time":1707925516.0},{"value":33.05166666666667,"time":1707925519.0},{"value":33.05166666666667,"time":1707925520.0},{"value":33.05166666666667,"time":1707925522.0},{"value":33.05166666666667,"time":1707925525.0},{"value":33.05166666666667,"time":1707925528.0},{"value":33.05166666666667,"time":1707925529.0},{"value":33.05166666666667,"time":1707925530.0},{"value":33.05166666666667,"time":1707925533.0},{"value":33.05166666666667,"time":1707925537.0},{"value":33.05166666666667,"time":1707925538.0},{"value":33.05166666666667,"time":1707925541.0},{"value":33.05166666666667,"time":1707925542.0},{"value":33.05166666666667,"time":1707925546.0},{"value":33.05166666666667,"time":1707925547.0},{"value":33.05166666666667,"time":1707925549.0},{"value":33.05166666666667,"time":1707925552.0},{"value":33.05166666666667,"time":1707925555.0},{"value":33.05166666666667,"time":1707925556.0},{"value":33.05166666666667,"time":1707925558.0},{"value":33.06166666666667,"time":1707925561.0},{"value":33.06166666666667,"time":1707925563.0},{"value":33.06166666666667,"time":1707925564.0},{"value":33.06166666666667,"time":1707925568.0},{"value":33.06166666666667,"time":1707925569.0},{"value":33.06166666666667,"time":1707925571.0},{"value":33.06166666666667,"time":1707925572.0},{"value":33.06166666666667,"time":1707925574.0},{"value":33.06166666666667,"time":1707925575.0},{"value":33.06166666666667,"time":1707925576.0},{"value":33.06166666666667,"time":1707925577.0},{"value":33.06166666666667,"time":1707925578.0},{"value":33.06166666666667,"time":1707925585.0},{"value":33.06166666666667,"time":1707925586.0},{"value":33.06166666666667,"time":1707925588.0},{"value":33.06166666666667,"time":1707925589.0},{"value":33.06166666666667,"time":1707925590.0},{"value":33.06166666666667,"time":1707925595.0},{"value":33.06166666666667,"time":1707925597.0},{"value":33.06166666666667,"time":1707925600.0},{"value":33.06166666666667,"time":1707925601.0},{"value":33.06166666666667,"time":1707925603.0},{"value":33.06166666666667,"time":1707925604.0},{"value":33.06166666666667,"time":1707925606.0},{"value":33.06166666666667,"time":1707925607.0},{"value":33.06166666666667,"time":1707925608.0},{"value":33.06166666666667,"time":1707925611.0},{"value":33.06166666666667,"time":1707925612.0},{"value":33.06166666666667,"time":1707925614.0},{"value":33.06166666666667,"time":1707925615.0},{"value":33.06936666666667,"time":1707925620.0},{"value":33.06936666666667,"time":1707925623.0},{"value":33.06936666666667,"time":1707925624.0},{"value":33.06936666666667,"time":1707925625.0},{"value":33.06936666666667,"time":1707925626.0},{"value":33.06936666666667,"time":1707925627.0},{"value":33.06936666666667,"time":1707925628.0},{"value":33.06936666666667,"time":1707925634.0},{"value":33.06936666666667,"time":1707925638.0},{"value":33.06936666666667,"time":1707925639.0},{"value":33.06936666666667,"time":1707925640.0},{"value":33.06936666666667,"time":1707925641.0},{"value":33.06936666666667,"time":1707925643.0},{"value":33.06936666666667,"time":1707925644.0},{"value":33.06936666666667,"time":1707925646.0},{"value":33.06936666666667,"time":1707925647.0},{"value":33.06936666666667,"time":1707925654.0},{"value":33.06936666666667,"time":1707925656.0},{"value":33.06936666666667,"time":1707925658.0},{"value":33.06936666666667,"time":1707925661.0},{"value":33.06936666666667,"time":1707925662.0},{"value":33.06936666666667,"time":1707925664.0},{"value":33.06936666666667,"time":1707925668.0},{"value":33.06936666666667,"time":1707925669.0},{"value":33.06936666666667,"time":1707925670.0},{"value":33.06936666666667,"time":1707925675.0},{"value":33.06936666666667,"time":1707925677.0},{"value":33.06936666666667,"time":1707925678.0},{"value":33.08166666666667,"time":1707925683.0},{"value":33.08166666666667,"time":1707925687.0},{"value":33.08166666666667,"time":1707925690.0},{"value":33.08166666666667,"time":1707925692.0},{"value":33.08166666666667,"time":1707925697.0},{"value":33.08166666666667,"time":1707925698.0},{"value":33.08166666666667,"time":1707925699.0},{"value":33.08166666666667,"time":1707925700.0},{"value":33.08166666666667,"time":1707925702.0},{"value":33.08166666666667,"time":1707925703.0},{"value":33.08166666666667,"time":1707925704.0},{"value":33.08166666666667,"time":1707925706.0},{"value":33.08166666666667,"time":1707925709.0},{"value":33.08166666666667,"time":1707925711.0},{"value":33.08166666666667,"time":1707925712.0},{"value":33.08166666666667,"time":1707925715.0},{"value":33.08166666666667,"time":1707925716.0},{"value":33.08166666666667,"time":1707925717.0},{"value":33.08166666666667,"time":1707925720.0},{"value":33.08166666666667,"time":1707925722.0},{"value":33.08166666666667,"time":1707925725.0},{"value":33.08166666666667,"time":1707925726.0},{"value":33.08166666666667,"time":1707925728.0},{"value":33.08166666666667,"time":1707925729.0},{"value":33.08166666666667,"time":1707925730.0},{"value":33.08166666666667,"time":1707925733.0},{"value":33.08166666666667,"time":1707925734.0},{"value":33.08166666666667,"time":1707925738.0},{"value":33.093333333333334,"time":1707925739.0},{"value":33.093333333333334,"time":1707925743.0},{"value":33.093333333333334,"time":1707925744.0},{"value":33.093333333333334,"time":1707925745.0},{"value":33.093333333333334,"time":1707925746.0},{"value":33.093333333333334,"time":1707925748.0},{"value":33.093333333333334,"time":1707925750.0},{"value":33.093333333333334,"time":1707925753.0},{"value":33.093333333333334,"time":1707925754.0},{"value":33.093333333333334,"time":1707925756.0},{"value":33.093333333333334,"time":1707925759.0},{"value":33.093333333333334,"time":1707925761.0},{"value":33.093333333333334,"time":1707925765.0},{"value":33.093333333333334,"time":1707925767.0},{"value":33.093333333333334,"time":1707925768.0},{"value":33.093333333333334,"time":1707925770.0},{"value":33.093333333333334,"time":1707925771.0},{"value":33.093333333333334,"time":1707925779.0},{"value":33.093333333333334,"time":1707925781.0},{"value":33.093333333333334,"time":1707925785.0},{"value":33.093333333333334,"time":1707925788.0},{"value":33.093333333333334,"time":1707925789.0},{"value":33.093333333333334,"time":1707925790.0},{"value":33.093333333333334,"time":1707925792.0},{"value":33.093333333333334,"time":1707925795.0},{"value":33.093333333333334,"time":1707925798.0},{"value":33.07516666666666,"time":1707925800.0},{"value":33.07516666666666,"time":1707925803.0},{"value":33.07516666666666,"time":1707925806.0},{"value":33.07516666666666,"time":1707925808.0},{"value":33.07516666666666,"time":1707925812.0},{"value":33.07516666666666,"time":1707925818.0},{"value":33.07516666666666,"time":1707925819.0},{"value":33.07516666666666,"time":1707925820.0},{"value":33.07516666666666,"time":1707925823.0},{"value":33.07516666666666,"time":1707925825.0},{"value":33.07516666666666,"time":1707925827.0},{"value":33.07516666666666,"time":1707925830.0},{"value":33.07516666666666,"time":1707925831.0},{"value":33.07516666666666,"time":1707925834.0},{"value":33.07516666666666,"time":1707925839.0},{"value":33.07516666666666,"time":1707925845.0},{"value":33.07516666666666,"time":1707925854.0},{"value":33.07516666666666,"time":1707925855.0},{"value":33.07516666666666,"time":1707925856.0},{"value":33.05833333333333,"time":1707925860.0},{"value":33.05833333333333,"time":1707925861.0},{"value":33.05833333333333,"time":1707925862.0},{"value":33.05833333333333,"time":1707925865.0},{"value":33.05833333333333,"time":1707925868.0},{"value":33.05833333333333,"time":1707925869.0},{"value":33.05833333333333,"time":1707925871.0},{"value":33.05833333333333,"time":1707925874.0},{"value":33.05833333333333,"time":1707925876.0},{"value":33.05833333333333,"time":1707925879.0},{"value":33.05833333333333,"time":1707925884.0},{"value":33.05833333333333,"time":1707925886.0},{"value":33.05833333333333,"time":1707925887.0},{"value":33.05833333333333,"time":1707925889.0},{"value":33.05833333333333,"time":1707925893.0},{"value":33.05833333333333,"time":1707925895.0},{"value":33.05833333333333,"time":1707925896.0},{"value":33.05833333333333,"time":1707925897.0},{"value":33.05833333333333,"time":1707925901.0},{"value":33.05833333333333,"time":1707925905.0},{"value":33.05833333333333,"time":1707925909.0},{"value":33.05833333333333,"time":1707925912.0},{"value":33.05833333333333,"time":1707925913.0},{"value":33.03666666666666,"time":1707925919.0},{"value":33.03666666666666,"time":1707925920.0},{"value":33.03666666666666,"time":1707925921.0},{"value":33.03666666666666,"time":1707925922.0},{"value":33.03666666666666,"time":1707925927.0},{"value":33.03666666666666,"time":1707925932.0},{"value":33.03666666666666,"time":1707925933.0},{"value":33.03666666666666,"time":1707925936.0},{"value":33.03666666666666,"time":1707925937.0},{"value":33.03666666666666,"time":1707925938.0},{"value":33.03666666666666,"time":1707925939.0},{"value":33.03666666666666,"time":1707925943.0},{"value":33.03666666666666,"time":1707925944.0},{"value":33.03666666666666,"time":1707925949.0},{"value":33.03666666666666,"time":1707925950.0},{"value":33.03666666666666,"time":1707925952.0},{"value":33.03666666666666,"time":1707925953.0},{"value":33.03666666666666,"time":1707925954.0},{"value":33.03666666666666,"time":1707925960.0},{"value":33.03666666666666,"time":1707925962.0},{"value":33.03666666666666,"time":1707925965.0},{"value":33.03666666666666,"time":1707925973.0},{"value":33.03666666666666,"time":1707925976.0},{"value":33.03666666666666,"time":1707925978.0},{"value":33.02043333333333,"time":1707925979.0},{"value":33.02043333333333,"time":1707925981.0},{"value":33.02043333333333,"time":1707925987.0},{"value":33.02043333333333,"time":1707925988.0},{"value":33.02043333333333,"time":1707925989.0},{"value":33.02043333333333,"time":1707925990.0},{"value":33.02043333333333,"time":1707925993.0},{"value":33.02043333333333,"time":1707925996.0},{"value":33.02043333333333,"time":1707925998.0},{"value":33.02043333333333,"time":1707926003.0},{"value":33.02043333333333,"time":1707926009.0},{"value":33.02043333333333,"time":1707926010.0},{"value":33.02043333333333,"time":1707926011.0},{"value":33.02043333333333,"time":1707926013.0},{"value":33.02043333333333,"time":1707926015.0},{"value":33.02043333333333,"time":1707926016.0},{"value":33.02043333333333,"time":1707926027.0},{"value":33.02043333333333,"time":1707926030.0},{"value":33.02043333333333,"time":1707926031.0},{"value":33.02043333333333,"time":1707926032.0},{"value":33.02043333333333,"time":1707926034.0},{"value":33.01036666666666,"time":1707926039.0},{"value":33.01036666666666,"time":1707926040.0},{"value":33.01036666666666,"time":1707926041.0},{"value":33.01036666666666,"time":1707926044.0},{"value":33.01036666666666,"time":1707926045.0},{"value":33.01036666666666,"time":1707926051.0},{"value":33.01036666666666,"time":1707926052.0},{"value":33.01036666666666,"time":1707926057.0},{"value":33.01036666666666,"time":1707926058.0},{"value":33.01036666666666,"time":1707926059.0},{"value":33.01036666666666,"time":1707926060.0},{"value":33.01036666666666,"time":1707926062.0},{"value":33.01036666666666,"time":1707926065.0},{"value":33.01036666666666,"time":1707926066.0},{"value":33.01036666666666,"time":1707926067.0},{"value":33.01036666666666,"time":1707926068.0},{"value":33.01036666666666,"time":1707926069.0},{"value":33.01036666666666,"time":1707926070.0},{"value":33.01036666666666,"time":1707926073.0},{"value":33.01036666666666,"time":1707926074.0},{"value":33.01036666666666,"time":1707926076.0},{"value":33.01036666666666,"time":1707926077.0},{"value":33.01036666666666,"time":1707926080.0},{"value":33.01036666666666,"time":1707926081.0},{"value":33.01036666666666,"time":1707926082.0},{"value":33.01036666666666,"time":1707926083.0},{"value":33.01036666666666,"time":1707926084.0},{"value":33.01036666666666,"time":1707926088.0},{"value":33.01036666666666,"time":1707926089.0},{"value":33.01036666666666,"time":1707926093.0},{"value":33.01036666666666,"time":1707926096.0},{"value":32.99666666666667,"time":1707926100.0},{"value":32.99666666666667,"time":1707926104.0},{"value":32.99666666666667,"time":1707926105.0},{"value":32.99666666666667,"time":1707926107.0},{"value":32.99666666666667,"time":1707926111.0},{"value":32.99666666666667,"time":1707926115.0},{"value":32.99666666666667,"time":1707926116.0},{"value":32.99666666666667,"time":1707926118.0},{"value":32.99666666666667,"time":1707926119.0},{"value":32.99666666666667,"time":1707926120.0},{"value":32.99666666666667,"time":1707926123.0},{"value":32.99666666666667,"time":1707926126.0},{"value":32.99666666666667,"time":1707926135.0},{"value":32.99666666666667,"time":1707926138.0},{"value":32.99666666666667,"time":1707926139.0},{"value":32.99666666666667,"time":1707926143.0},{"value":32.99666666666667,"time":1707926144.0},{"value":32.99666666666667,"time":1707926150.0},{"value":32.99666666666667,"time":1707926155.0},{"value":32.99666666666667,"time":1707926157.0},{"value":32.99666666666667,"time":1707926158.0},{"value":32.99666666666667,"time":1707926160.0},{"value":32.99666666666667,"time":1707926161.0},{"value":32.99666666666667,"time":1707926162.0},{"value":32.99666666666667,"time":1707926164.0},{"value":32.99666666666667,"time":1707926166.0},{"value":32.99666666666667,"time":1707926168.0},{"value":32.99666666666667,"time":1707926171.0},{"value":32.99666666666667,"time":1707926172.0},{"value":32.99666666666667,"time":1707926173.0},{"value":32.99666666666667,"time":1707926174.0},{"value":32.99666666666667,"time":1707926175.0},{"value":32.99666666666667,"time":1707926176.0},{"value":32.99666666666667,"time":1707926178.0},{"value":32.99666666666667,"time":1707926183.0},{"value":32.99666666666667,"time":1707926184.0},{"value":32.99666666666667,"time":1707926185.0},{"value":32.99666666666667,"time":1707926186.0},{"value":32.99666666666667,"time":1707926187.0},{"value":32.99666666666667,"time":1707926188.0},{"value":32.99666666666667,"time":1707926189.0},{"value":32.99666666666667,"time":1707926191.0},{"value":32.99666666666667,"time":1707926193.0},{"value":32.99666666666667,"time":1707926197.0},{"value":32.99666666666667,"time":1707926203.0},{"value":32.99666666666667,"time":1707926210.0},{"value":32.99666666666667,"time":1707926212.0},{"value":32.99666666666667,"time":1707926213.0},{"value":32.99666666666667,"time":1707926217.0},{"value":32.99666666666667,"time":1707926218.0},{"value":33.013333333333335,"time":1707926220.0},{"value":33.013333333333335,"time":1707926221.0},{"value":33.013333333333335,"time":1707926222.0},{"value":33.013333333333335,"time":1707926223.0},{"value":33.013333333333335,"time":1707926224.0},{"value":33.013333333333335,"time":1707926227.0},{"value":33.013333333333335,"time":1707926228.0},{"value":33.013333333333335,"time":1707926229.0},{"value":33.013333333333335,"time":1707926232.0},{"value":33.013333333333335,"time":1707926233.0},{"value":33.013333333333335,"time":1707926237.0},{"value":33.013333333333335,"time":1707926239.0},{"value":33.013333333333335,"time":1707926242.0},{"value":33.013333333333335,"time":1707926243.0},{"value":33.013333333333335,"time":1707926244.0},{"value":33.013333333333335,"time":1707926245.0},{"value":33.013333333333335,"time":1707926247.0},{"value":33.013333333333335,"time":1707926249.0},{"value":33.013333333333335,"time":1707926253.0},{"value":33.013333333333335,"time":1707926254.0},{"value":33.013333333333335,"time":1707926255.0},{"value":33.013333333333335,"time":1707926256.0},{"value":33.013333333333335,"time":1707926260.0},{"value":33.013333333333335,"time":1707926261.0},{"value":33.013333333333335,"time":1707926262.0},{"value":33.013333333333335,"time":1707926265.0},{"value":33.013333333333335,"time":1707926267.0},{"value":33.013333333333335,"time":1707926269.0},{"value":33.013333333333335,"time":1707926275.0},{"value":33.013333333333335,"time":1707926277.0},{"value":32.998333333333335,"time":1707926283.0},{"value":32.998333333333335,"time":1707926288.0},{"value":32.998333333333335,"time":1707926291.0},{"value":32.998333333333335,"time":1707926296.0},{"value":32.998333333333335,"time":1707926298.0},{"value":32.998333333333335,"time":1707926300.0},{"value":32.998333333333335,"time":1707926301.0},{"value":32.998333333333335,"time":1707926304.0},{"value":32.998333333333335,"time":1707926305.0},{"value":32.998333333333335,"time":1707926310.0},{"value":32.998333333333335,"time":1707926311.0},{"value":32.998333333333335,"time":1707926313.0},{"value":32.998333333333335,"time":1707926315.0},{"value":32.998333333333335,"time":1707926318.0},{"value":32.998333333333335,"time":1707926319.0},{"value":32.998333333333335,"time":1707926321.0},{"value":32.998333333333335,"time":1707926322.0},{"value":32.998333333333335,"time":1707926323.0},{"value":32.998333333333335,"time":1707926324.0},{"value":32.998333333333335,"time":1707926325.0},{"value":32.998333333333335,"time":1707926326.0},{"value":32.998333333333335,"time":1707926328.0},{"value":32.998333333333335,"time":1707926330.0},{"value":32.998333333333335,"time":1707926331.0},{"value":32.998333333333335,"time":1707926334.0},{"value":32.998333333333335,"time":1707926335.0},{"value":32.998333333333335,"time":1707926337.0},{"value":33.01166666666666,"time":1707926339.0},{"value":33.01166666666666,"time":1707926340.0},{"value":33.01166666666666,"time":1707926345.0},{"value":33.01166666666666,"time":1707926348.0},{"value":33.01166666666666,"time":1707926351.0},{"value":33.01166666666666,"time":1707926354.0},{"value":33.01166666666666,"time":1707926355.0},{"value":33.01166666666666,"time":1707926358.0},{"value":33.01166666666666,"time":1707926360.0},{"value":33.01166666666666,"time":1707926361.0},{"value":33.01166666666666,"time":1707926365.0},{"value":33.01166666666666,"time":1707926366.0},{"value":33.01166666666666,"time":1707926369.0},{"value":33.01166666666666,"time":1707926372.0},{"value":33.01166666666666,"time":1707926373.0},{"value":33.01166666666666,"time":1707926376.0},{"value":33.01166666666666,"time":1707926377.0},{"value":33.01166666666666,"time":1707926378.0},{"value":33.01166666666666,"time":1707926381.0},{"value":33.01166666666666,"time":1707926386.0},{"value":33.01166666666666,"time":1707926387.0},{"value":33.01166666666666,"time":1707926388.0},{"value":33.01166666666666,"time":1707926389.0},{"value":33.01166666666666,"time":1707926391.0},{"value":33.01166666666666,"time":1707926393.0},{"value":33.01166666666666,"time":1707926398.0},{"value":33.0122,"time":1707926399.0},{"value":33.0122,"time":1707926400.0},{"value":33.0122,"time":1707926401.0},{"value":33.0122,"time":1707926405.0},{"value":33.0122,"time":1707926410.0},{"value":33.0122,"time":1707926411.0},{"value":33.0122,"time":1707926412.0},{"value":33.0122,"time":1707926413.0},{"value":33.0122,"time":1707926414.0},{"value":33.0122,"time":1707926415.0},{"value":33.0122,"time":1707926417.0},{"value":33.0122,"time":1707926418.0},{"value":33.0122,"time":1707926420.0},{"value":33.0122,"time":1707926421.0},{"value":33.0122,"time":1707926422.0},{"value":33.0122,"time":1707926424.0},{"value":33.0122,"time":1707926425.0},{"value":33.0122,"time":1707926427.0},{"value":33.0122,"time":1707926428.0},{"value":33.0122,"time":1707926429.0},{"value":33.0122,"time":1707926430.0},{"value":33.0122,"time":1707926431.0},{"value":33.0122,"time":1707926432.0},{"value":33.0122,"time":1707926433.0},{"value":33.0122,"time":1707926434.0},{"value":33.0122,"time":1707926436.0},{"value":33.0122,"time":1707926438.0},{"value":33.0122,"time":1707926439.0},{"value":33.0122,"time":1707926442.0},{"value":33.0122,"time":1707926443.0},{"value":33.0122,"time":1707926444.0},{"value":33.0122,"time":1707926445.0},{"value":33.0122,"time":1707926446.0},{"value":33.0122,"time":1707926447.0},{"value":33.0122,"time":1707926450.0},{"value":33.0122,"time":1707926451.0},{"value":33.0122,"time":1707926455.0},{"value":32.98153333333333,"time":1707926462.0},{"value":32.98153333333333,"time":1707926463.0},{"value":32.98153333333333,"time":1707926464.0},{"value":32.98153333333333,"time":1707926465.0},{"value":32.98153333333333,"time":1707926467.0},{"value":32.98153333333333,"time":1707926468.0},{"value":32.98153333333333,"time":1707926471.0},{"value":32.98153333333333,"time":1707926472.0},{"value":32.98153333333333,"time":1707926473.0},{"value":32.98153333333333,"time":1707926474.0},{"value":32.98153333333333,"time":1707926475.0},{"value":32.98153333333333,"time":1707926478.0},{"value":32.98153333333333,"time":1707926480.0},{"value":32.98153333333333,"time":1707926483.0},{"value":32.98153333333333,"time":1707926487.0},{"value":32.98153333333333,"time":1707926488.0},{"value":32.98153333333333,"time":1707926489.0},{"value":32.98153333333333,"time":1707926492.0},{"value":32.98153333333333,"time":1707926496.0},{"value":32.98153333333333,"time":1707926498.0},{"value":32.98153333333333,"time":1707926499.0},{"value":32.98153333333333,"time":1707926500.0},{"value":32.98153333333333,"time":1707926504.0},{"value":32.98153333333333,"time":1707926505.0},{"value":32.98153333333333,"time":1707926508.0},{"value":32.98153333333333,"time":1707926509.0},{"value":32.98153333333333,"time":1707926510.0},{"value":32.98153333333333,"time":1707926512.0},{"value":32.98153333333333,"time":1707926516.0},{"value":32.98153333333333,"time":1707926517.0},{"value":32.98153333333333,"time":1707926518.0},{"value":32.961666666666666,"time":1707926519.0},{"value":32.961666666666666,"time":1707926520.0},{"value":32.961666666666666,"time":1707926521.0},{"value":32.961666666666666,"time":1707926522.0},{"value":32.961666666666666,"time":1707926524.0},{"value":32.961666666666666,"time":1707926528.0},{"value":32.961666666666666,"time":1707926531.0},{"value":32.961666666666666,"time":1707926538.0},{"value":32.961666666666666,"time":1707926539.0},{"value":32.961666666666666,"time":1707926541.0},{"value":32.961666666666666,"time":1707926545.0},{"value":32.961666666666666,"time":1707926548.0},{"value":32.961666666666666,"time":1707926549.0},{"value":32.961666666666666,"time":1707926550.0},{"value":32.961666666666666,"time":1707926553.0},{"value":32.961666666666666,"time":1707926555.0},{"value":32.961666666666666,"time":1707926557.0},{"value":32.961666666666666,"time":1707926563.0},{"value":32.961666666666666,"time":1707926566.0},{"value":32.961666666666666,"time":1707926567.0},{"value":32.961666666666666,"time":1707926569.0},{"value":32.961666666666666,"time":1707926570.0},{"value":32.961666666666666,"time":1707926575.0},{"value":32.961666666666666,"time":1707926578.0},{"value":32.97666666666667,"time":1707926580.0},{"value":32.97666666666667,"time":1707926581.0},{"value":32.97666666666667,"time":1707926582.0},{"value":32.97666666666667,"time":1707926585.0},{"value":32.97666666666667,"time":1707926588.0},{"value":32.97666666666667,"time":1707926591.0},{"value":32.97666666666667,"time":1707926592.0},{"value":32.97666666666667,"time":1707926595.0},{"value":32.97666666666667,"time":1707926602.0},{"value":32.97666666666667,"time":1707926603.0},{"value":32.97666666666667,"time":1707926606.0},{"value":32.97666666666667,"time":1707926608.0},{"value":32.97666666666667,"time":1707926609.0},{"value":32.97666666666667,"time":1707926610.0},{"value":32.97666666666667,"time":1707926612.0},{"value":32.97666666666667,"time":1707926614.0},{"value":32.97666666666667,"time":1707926616.0},{"value":32.97666666666667,"time":1707926623.0},{"value":32.97666666666667,"time":1707926624.0},{"value":32.97666666666667,"time":1707926627.0},{"value":32.97666666666667,"time":1707926628.0},{"value":32.97666666666667,"time":1707926631.0},{"value":32.97666666666667,"time":1707926632.0},{"value":32.97666666666667,"time":1707926633.0},{"value":32.97666666666667,"time":1707926634.0},{"value":32.97666666666667,"time":1707926635.0},{"value":32.968333333333334,"time":1707926640.0},{"value":32.968333333333334,"time":1707926642.0},{"value":32.968333333333334,"time":1707926644.0},{"value":32.968333333333334,"time":1707926645.0},{"value":32.968333333333334,"time":1707926650.0},{"value":32.968333333333334,"time":1707926651.0},{"value":32.968333333333334,"time":1707926656.0},{"value":32.968333333333334,"time":1707926658.0},{"value":32.968333333333334,"time":1707926661.0},{"value":32.968333333333334,"time":1707926662.0},{"value":32.968333333333334,"time":1707926666.0},{"value":32.968333333333334,"time":1707926667.0},{"value":32.968333333333334,"time":1707926671.0},{"value":32.968333333333334,"time":1707926672.0},{"value":32.968333333333334,"time":1707926675.0},{"value":32.968333333333334,"time":1707926676.0},{"value":32.968333333333334,"time":1707926677.0},{"value":32.968333333333334,"time":1707926683.0},{"value":32.968333333333334,"time":1707926687.0},{"value":32.968333333333334,"time":1707926692.0},{"value":32.968333333333334,"time":1707926693.0},{"value":32.968333333333334,"time":1707926694.0},{"value":32.9795,"time":1707926700.0},{"value":32.9795,"time":1707926704.0},{"value":32.9795,"time":1707926705.0},{"value":32.9795,"time":1707926706.0},{"value":32.9795,"time":1707926708.0},{"value":32.9795,"time":1707926711.0},{"value":32.9795,"time":1707926712.0},{"value":32.9795,"time":1707926714.0},{"value":32.9795,"time":1707926720.0},{"value":32.9795,"time":1707926721.0},{"value":32.9795,"time":1707926725.0},{"value":32.9795,"time":1707926728.0},{"value":32.9795,"time":1707926734.0},{"value":32.9795,"time":1707926736.0},{"value":32.9795,"time":1707926738.0},{"value":32.9795,"time":1707926748.0},{"value":32.9795,"time":1707926749.0},{"value":32.9795,"time":1707926750.0},{"value":32.9795,"time":1707926751.0},{"value":32.9795,"time":1707926754.0},{"value":32.9795,"time":1707926757.0},{"value":32.9795,"time":1707926758.0},{"value":33.00033333333334,"time":1707926762.0},{"value":33.00033333333334,"time":1707926763.0},{"value":33.00033333333334,"time":1707926764.0},{"value":33.00033333333334,"time":1707926765.0},{"value":33.00033333333334,"time":1707926769.0},{"value":33.00033333333334,"time":1707926770.0},{"value":33.00033333333334,"time":1707926771.0},{"value":33.00033333333334,"time":1707926774.0},{"value":33.00033333333334,"time":1707926777.0},{"value":33.00033333333334,"time":1707926787.0},{"value":33.00033333333334,"time":1707926789.0},{"value":33.00033333333334,"time":1707926790.0},{"value":33.00033333333334,"time":1707926791.0},{"value":33.00033333333334,"time":1707926792.0},{"value":33.00033333333334,"time":1707926800.0},{"value":33.00033333333334,"time":1707926805.0},{"value":33.00033333333334,"time":1707926807.0},{"value":33.00033333333334,"time":1707926808.0},{"value":33.00033333333334,"time":1707926813.0},{"value":33.00033333333334,"time":1707926816.0},{"value":33.00033333333334,"time":1707926817.0},{"value":33.01433333333333,"time":1707926820.0},{"value":33.01433333333333,"time":1707926823.0},{"value":33.01433333333333,"time":1707926824.0},{"value":33.01433333333333,"time":1707926825.0},{"value":33.01433333333333,"time":1707926827.0},{"value":33.01433333333333,"time":1707926829.0},{"value":33.01433333333333,"time":1707926831.0},{"value":33.01433333333333,"time":1707926832.0},{"value":33.01433333333333,"time":1707926834.0},{"value":33.01433333333333,"time":1707926836.0},{"value":33.01433333333333,"time":1707926837.0},{"value":33.01433333333333,"time":1707926839.0},{"value":33.01433333333333,"time":1707926840.0},{"value":33.01433333333333,"time":1707926842.0},{"value":33.01433333333333,"time":1707926847.0},{"value":33.01433333333333,"time":1707926848.0},{"value":33.01433333333333,"time":1707926852.0},{"value":33.01433333333333,"time":1707926853.0},{"value":33.01433333333333,"time":1707926854.0},{"value":33.01433333333333,"time":1707926855.0},{"value":33.01433333333333,"time":1707926862.0},{"value":33.01433333333333,"time":1707926863.0},{"value":33.01433333333333,"time":1707926867.0},{"value":33.01433333333333,"time":1707926868.0},{"value":33.01433333333333,"time":1707926869.0},{"value":33.01433333333333,"time":1707926870.0},{"value":33.01433333333333,"time":1707926871.0},{"value":33.01433333333333,"time":1707926872.0},{"value":33.01433333333333,"time":1707926873.0},{"value":33.01433333333333,"time":1707926876.0},{"value":33.01433333333333,"time":1707926877.0},{"value":33.025000000000006,"time":1707926880.0},{"value":33.025000000000006,"time":1707926883.0},{"value":33.025000000000006,"time":1707926886.0},{"value":33.025000000000006,"time":1707926889.0},{"value":33.025000000000006,"time":1707926890.0},{"value":33.025000000000006,"time":1707926892.0},{"value":33.025000000000006,"time":1707926897.0},{"value":33.025000000000006,"time":1707926899.0},{"value":33.025000000000006,"time":1707926902.0},{"value":33.025000000000006,"time":1707926903.0},{"value":33.025000000000006,"time":1707926907.0},{"value":33.025000000000006,"time":1707926910.0},{"value":33.025000000000006,"time":1707926912.0},{"value":33.025000000000006,"time":1707926916.0},{"value":33.025000000000006,"time":1707926917.0},{"value":33.025000000000006,"time":1707926918.0},{"value":33.025000000000006,"time":1707926919.0},{"value":33.025000000000006,"time":1707926920.0},{"value":33.025000000000006,"time":1707926921.0},{"value":33.025000000000006,"time":1707926922.0},{"value":33.025000000000006,"time":1707926938.0},{"value":33.01,"time":1707926943.0},{"value":33.01,"time":1707926950.0},{"value":33.01,"time":1707926957.0},{"value":33.01,"time":1707926959.0},{"value":33.01,"time":1707926960.0},{"value":33.01,"time":1707926961.0},{"value":33.01,"time":1707926963.0},{"value":33.01,"time":1707926965.0},{"value":33.01,"time":1707926967.0},{"value":33.01,"time":1707926968.0},{"value":33.01,"time":1707926969.0},{"value":33.01,"time":1707926970.0},{"value":33.01,"time":1707926974.0},{"value":33.01,"time":1707926976.0},{"value":33.01,"time":1707926978.0},{"value":33.01,"time":1707926980.0},{"value":33.01,"time":1707926984.0},{"value":33.01,"time":1707926986.0},{"value":33.01,"time":1707926987.0},{"value":33.01,"time":1707926990.0},{"value":33.01,"time":1707926994.0},{"value":33.01,"time":1707926997.0},{"value":33.01,"time":1707926998.0},{"value":33.01666666666666,"time":1707927000.0},{"value":33.01666666666666,"time":1707927001.0},{"value":33.01666666666666,"time":1707927006.0},{"value":33.01666666666666,"time":1707927008.0},{"value":33.01666666666666,"time":1707927024.0},{"value":33.01666666666666,"time":1707927025.0},{"value":33.01666666666666,"time":1707927031.0},{"value":33.01666666666666,"time":1707927032.0},{"value":33.01666666666666,"time":1707927033.0},{"value":33.01666666666666,"time":1707927034.0},{"value":33.01666666666666,"time":1707927037.0},{"value":33.01666666666666,"time":1707927040.0},{"value":33.01666666666666,"time":1707927042.0},{"value":33.01666666666666,"time":1707927043.0},{"value":33.01666666666666,"time":1707927044.0},{"value":33.01666666666666,"time":1707927051.0},{"value":33.01666666666666,"time":1707927053.0},{"value":33.01666666666666,"time":1707927056.0},{"value":33.01666666666666,"time":1707927057.0},{"value":33.0223,"time":1707927061.0},{"value":33.0223,"time":1707927062.0},{"value":33.0223,"time":1707927063.0},{"value":33.0223,"time":1707927064.0},{"value":33.0223,"time":1707927065.0},{"value":33.0223,"time":1707927066.0},{"value":33.0223,"time":1707927068.0},{"value":33.0223,"time":1707927069.0},{"value":33.0223,"time":1707927073.0},{"value":33.0223,"time":1707927080.0},{"value":33.0223,"time":1707927082.0},{"value":33.0223,"time":1707927085.0},{"value":33.0223,"time":1707927089.0},{"value":33.0223,"time":1707927093.0},{"value":33.0223,"time":1707927099.0},{"value":33.0223,"time":1707927103.0},{"value":33.0223,"time":1707927106.0},{"value":33.0223,"time":1707927107.0},{"value":33.0223,"time":1707927110.0},{"value":33.0223,"time":1707927114.0},{"value":33.0223,"time":1707927115.0},{"value":33.0223,"time":1707927116.0},{"value":33.038000000000004,"time":1707927119.0},{"value":33.038000000000004,"time":1707927126.0},{"value":33.038000000000004,"time":1707927130.0},{"value":33.038000000000004,"time":1707927134.0},{"value":33.038000000000004,"time":1707927135.0},{"value":33.038000000000004,"time":1707927140.0},{"value":33.038000000000004,"time":1707927146.0},{"value":33.038000000000004,"time":1707927147.0},{"value":33.038000000000004,"time":1707927149.0},{"value":33.038000000000004,"time":1707927150.0},{"value":33.038000000000004,"time":1707927151.0},{"value":33.038000000000004,"time":1707927153.0},{"value":33.038000000000004,"time":1707927154.0},{"value":33.038000000000004,"time":1707927155.0},{"value":33.038000000000004,"time":1707927156.0},{"value":33.038000000000004,"time":1707927160.0},{"value":33.038000000000004,"time":1707927161.0},{"value":33.038000000000004,"time":1707927162.0},{"value":33.038000000000004,"time":1707927164.0},{"value":33.038000000000004,"time":1707927165.0},{"value":33.038000000000004,"time":1707927166.0},{"value":33.038000000000004,"time":1707927168.0},{"value":33.038000000000004,"time":1707927169.0},{"value":33.038000000000004,"time":1707927170.0},{"value":33.038000000000004,"time":1707927174.0},{"value":33.038000000000004,"time":1707927177.0},{"value":33.04736666666667,"time":1707927179.0},{"value":33.04736666666667,"time":1707927180.0},{"value":33.04736666666667,"time":1707927181.0},{"value":33.04736666666667,"time":1707927183.0},{"value":33.04736666666667,"time":1707927184.0},{"value":33.04736666666667,"time":1707927186.0},{"value":33.04736666666667,"time":1707927187.0},{"value":33.04736666666667,"time":1707927188.0},{"value":33.04736666666667,"time":1707927189.0},{"value":33.04736666666667,"time":1707927190.0},{"value":33.04736666666667,"time":1707927191.0},{"value":33.04736666666667,"time":1707927192.0},{"value":33.04736666666667,"time":1707927193.0},{"value":33.04736666666667,"time":1707927195.0},{"value":33.04736666666667,"time":1707927199.0},{"value":33.04736666666667,"time":1707927200.0},{"value":33.04736666666667,"time":1707927202.0},{"value":33.04736666666667,"time":1707927205.0},{"value":33.04736666666667,"time":1707927207.0},{"value":33.04736666666667,"time":1707927210.0},{"value":33.04736666666667,"time":1707927213.0},{"value":33.04736666666667,"time":1707927214.0},{"value":33.04736666666667,"time":1707927215.0},{"value":33.04736666666667,"time":1707927216.0},{"value":33.04736666666667,"time":1707927217.0},{"value":33.04736666666667,"time":1707927218.0},{"value":33.04736666666667,"time":1707927223.0},{"value":33.04736666666667,"time":1707927227.0},{"value":33.04736666666667,"time":1707927229.0},{"value":33.04736666666667,"time":1707927230.0},{"value":33.04736666666667,"time":1707927231.0},{"value":33.04736666666667,"time":1707927232.0},{"value":33.04736666666667,"time":1707927233.0},{"value":33.04736666666667,"time":1707927234.0},{"value":33.04736666666667,"time":1707927235.0},{"value":33.04736666666667,"time":1707927236.0},{"value":33.04736666666667,"time":1707927238.0},{"value":33.038333333333334,"time":1707927244.0},{"value":33.038333333333334,"time":1707927249.0},{"value":33.038333333333334,"time":1707927252.0},{"value":33.038333333333334,"time":1707927255.0},{"value":33.038333333333334,"time":1707927258.0},{"value":33.038333333333334,"time":1707927259.0},{"value":33.038333333333334,"time":1707927260.0},{"value":33.038333333333334,"time":1707927261.0},{"value":33.038333333333334,"time":1707927262.0},{"value":33.038333333333334,"time":1707927272.0},{"value":33.038333333333334,"time":1707927273.0},{"value":33.038333333333334,"time":1707927279.0},{"value":33.038333333333334,"time":1707927282.0},{"value":33.038333333333334,"time":1707927283.0},{"value":33.038333333333334,"time":1707927285.0},{"value":33.038333333333334,"time":1707927286.0},{"value":33.038333333333334,"time":1707927287.0},{"value":33.038333333333334,"time":1707927293.0},{"value":33.038333333333334,"time":1707927294.0},{"value":33.038333333333334,"time":1707927296.0},{"value":33.038333333333334,"time":1707927298.0},{"value":33.04,"time":1707927300.0},{"value":33.04,"time":1707927302.0},{"value":33.04,"time":1707927304.0},{"value":33.04,"time":1707927305.0},{"value":33.04,"time":1707927306.0},{"value":33.04,"time":1707927308.0},{"value":33.04,"time":1707927310.0},{"value":33.04,"time":1707927311.0},{"value":33.04,"time":1707927312.0},{"value":33.04,"time":1707927314.0},{"value":33.04,"time":1707927317.0},{"value":33.04,"time":1707927318.0},{"value":33.04,"time":1707927319.0},{"value":33.04,"time":1707927321.0},{"value":33.04,"time":1707927325.0},{"value":33.04,"time":1707927329.0},{"value":33.04,"time":1707927330.0},{"value":33.04,"time":1707927337.0},{"value":33.04,"time":1707927341.0},{"value":33.04,"time":1707927347.0},{"value":33.04,"time":1707927349.0},{"value":33.04,"time":1707927351.0},{"value":33.04,"time":1707927353.0},{"value":33.04,"time":1707927357.0},{"value":33.035,"time":1707927359.0},{"value":33.035,"time":1707927360.0},{"value":33.035,"time":1707927361.0},{"value":33.035,"time":1707927366.0},{"value":33.035,"time":1707927367.0},{"value":33.035,"time":1707927368.0},{"value":33.035,"time":1707927371.0},{"value":33.035,"time":1707927374.0},{"value":33.035,"time":1707927375.0},{"value":33.035,"time":1707927377.0},{"value":33.035,"time":1707927379.0},{"value":33.035,"time":1707927380.0},{"value":33.035,"time":1707927381.0},{"value":33.035,"time":1707927383.0},{"value":33.035,"time":1707927384.0},{"value":33.035,"time":1707927385.0},{"value":33.035,"time":1707927388.0},{"value":33.035,"time":1707927389.0},{"value":33.035,"time":1707927390.0},{"value":33.035,"time":1707927391.0},{"value":33.035,"time":1707927392.0},{"value":33.035,"time":1707927393.0},{"value":33.035,"time":1707927397.0},{"value":33.035,"time":1707927398.0},{"value":33.035,"time":1707927400.0},{"value":33.035,"time":1707927403.0},{"value":33.035,"time":1707927407.0},{"value":33.035,"time":1707927409.0},{"value":33.035,"time":1707927412.0},{"value":33.035,"time":1707927413.0},{"value":33.035,"time":1707927414.0},{"value":33.035,"time":1707927415.0},{"value":33.035,"time":1707927417.0},{"value":33.035,"time":1707927418.0},{"value":33.041999999999994,"time":1707927423.0},{"value":33.041999999999994,"time":1707927424.0},{"value":33.041999999999994,"time":1707927425.0},{"value":33.041999999999994,"time":1707927426.0},{"value":33.041999999999994,"time":1707927429.0},{"value":33.041999999999994,"time":1707927432.0},{"value":33.041999999999994,"time":1707927435.0},{"value":33.041999999999994,"time":1707927437.0},{"value":33.041999999999994,"time":1707927440.0},{"value":33.041999999999994,"time":1707927442.0},{"value":33.041999999999994,"time":1707927443.0},{"value":33.041999999999994,"time":1707927444.0},{"value":33.041999999999994,"time":1707927445.0},{"value":33.041999999999994,"time":1707927449.0},{"value":33.041999999999994,"time":1707927450.0},{"value":33.041999999999994,"time":1707927451.0},{"value":33.041999999999994,"time":1707927452.0},{"value":33.041999999999994,"time":1707927456.0},{"value":33.041999999999994,"time":1707927462.0},{"value":33.041999999999994,"time":1707927465.0},{"value":33.041999999999994,"time":1707927467.0},{"value":33.041999999999994,"time":1707927468.0},{"value":33.041999999999994,"time":1707927469.0},{"value":33.041999999999994,"time":1707927470.0},{"value":33.041999999999994,"time":1707927475.0},{"value":33.041999999999994,"time":1707927478.0},{"value":33.05,"time":1707927479.0},{"value":33.05,"time":1707927481.0},{"value":33.05,"time":1707927482.0},{"value":33.05,"time":1707927484.0},{"value":33.05,"time":1707927485.0},{"value":33.05,"time":1707927488.0},{"value":33.05,"time":1707927489.0},{"value":33.05,"time":1707927490.0},{"value":33.05,"time":1707927491.0},{"value":33.05,"time":1707927500.0},{"value":33.05,"time":1707927504.0},{"value":33.05,"time":1707927506.0},{"value":33.05,"time":1707927511.0},{"value":33.05,"time":1707927512.0},{"value":33.05,"time":1707927513.0},{"value":33.05,"time":1707927514.0},{"value":33.05,"time":1707927518.0},{"value":33.05,"time":1707927519.0},{"value":33.05,"time":1707927520.0},{"value":33.05,"time":1707927528.0},{"value":33.05,"time":1707927529.0},{"value":33.05,"time":1707927530.0},{"value":33.05,"time":1707927533.0},{"value":33.05,"time":1707927534.0},{"value":33.05166666666667,"time":1707927540.0},{"value":33.05166666666667,"time":1707927541.0},{"value":33.05166666666667,"time":1707927542.0},{"value":33.05166666666667,"time":1707927551.0},{"value":33.05166666666667,"time":1707927560.0},{"value":33.05166666666667,"time":1707927561.0},{"value":33.05166666666667,"time":1707927564.0},{"value":33.05166666666667,"time":1707927565.0},{"value":33.05166666666667,"time":1707927570.0},{"value":33.05166666666667,"time":1707927572.0},{"value":33.05166666666667,"time":1707927574.0},{"value":33.05166666666667,"time":1707927577.0},{"value":33.05166666666667,"time":1707927579.0},{"value":33.05166666666667,"time":1707927582.0},{"value":33.05166666666667,"time":1707927584.0},{"value":33.05166666666667,"time":1707927589.0},{"value":33.05166666666667,"time":1707927594.0},{"value":33.05166666666667,"time":1707927595.0},{"value":33.04666666666667,"time":1707927599.0},{"value":33.04666666666667,"time":1707927600.0},{"value":33.04666666666667,"time":1707927613.0},{"value":33.04666666666667,"time":1707927616.0},{"value":33.04666666666667,"time":1707927617.0},{"value":33.04666666666667,"time":1707927620.0},{"value":33.04666666666667,"time":1707927624.0},{"value":33.04666666666667,"time":1707927626.0},{"value":33.04666666666667,"time":1707927637.0},{"value":33.04666666666667,"time":1707927641.0},{"value":33.04666666666667,"time":1707927642.0},{"value":33.04666666666667,"time":1707927646.0},{"value":33.04666666666667,"time":1707927647.0},{"value":33.04666666666667,"time":1707927653.0},{"value":33.04666666666667,"time":1707927656.0},{"value":33.04666666666666,"time":1707927659.0},{"value":33.04666666666666,"time":1707927660.0},{"value":33.04666666666666,"time":1707927661.0},{"value":33.04666666666666,"time":1707927662.0},{"value":33.04666666666666,"time":1707927663.0},{"value":33.04666666666666,"time":1707927667.0},{"value":33.04666666666666,"time":1707927669.0},{"value":33.04666666666666,"time":1707927671.0},{"value":33.04666666666666,"time":1707927677.0},{"value":33.04666666666666,"time":1707927679.0},{"value":33.04666666666666,"time":1707927680.0},{"value":33.04666666666666,"time":1707927682.0},{"value":33.04666666666666,"time":1707927685.0},{"value":33.04666666666666,"time":1707927686.0},{"value":33.04666666666666,"time":1707927687.0},{"value":33.04666666666666,"time":1707927688.0},{"value":33.04666666666666,"time":1707927689.0},{"value":33.04666666666666,"time":1707927693.0},{"value":33.04666666666666,"time":1707927694.0},{"value":33.04666666666666,"time":1707927697.0},{"value":33.04666666666666,"time":1707927699.0},{"value":33.04666666666666,"time":1707927701.0},{"value":33.04666666666666,"time":1707927705.0},{"value":33.04666666666666,"time":1707927706.0},{"value":33.04666666666666,"time":1707927707.0},{"value":33.04666666666666,"time":1707927708.0},{"value":33.04666666666666,"time":1707927709.0},{"value":33.04666666666666,"time":1707927711.0},{"value":33.04666666666666,"time":1707927713.0},{"value":33.04666666666666,"time":1707927714.0},{"value":33.04666666666666,"time":1707927715.0},{"value":33.04666666666666,"time":1707927716.0},{"value":33.031666666666666,"time":1707927719.0},{"value":33.031666666666666,"time":1707927720.0},{"value":33.031666666666666,"time":1707927721.0},{"value":33.031666666666666,"time":1707927722.0},{"value":33.031666666666666,"time":1707927724.0},{"value":33.031666666666666,"time":1707927725.0},{"value":33.031666666666666,"time":1707927726.0},{"value":33.031666666666666,"time":1707927728.0},{"value":33.031666666666666,"time":1707927729.0},{"value":33.031666666666666,"time":1707927732.0},{"value":33.031666666666666,"time":1707927734.0},{"value":33.031666666666666,"time":1707927735.0},{"value":33.031666666666666,"time":1707927736.0},{"value":33.031666666666666,"time":1707927737.0},{"value":33.031666666666666,"time":1707927740.0},{"value":33.031666666666666,"time":1707927741.0},{"value":33.031666666666666,"time":1707927744.0},{"value":33.031666666666666,"time":1707927753.0},{"value":33.031666666666666,"time":1707927754.0},{"value":33.031666666666666,"time":1707927755.0},{"value":33.031666666666666,"time":1707927756.0},{"value":33.031666666666666,"time":1707927757.0},{"value":33.031666666666666,"time":1707927758.0},{"value":33.031666666666666,"time":1707927759.0},{"value":33.031666666666666,"time":1707927765.0},{"value":33.031666666666666,"time":1707927766.0},{"value":33.031666666666666,"time":1707927767.0},{"value":33.031666666666666,"time":1707927768.0},{"value":33.031666666666666,"time":1707927778.0},{"value":33.03333333333333,"time":1707927779.0},{"value":33.03333333333333,"time":1707927781.0},{"value":33.03333333333333,"time":1707927783.0},{"value":33.03333333333333,"time":1707927784.0},{"value":33.03333333333333,"time":1707927785.0},{"value":33.03333333333333,"time":1707927793.0},{"value":33.03333333333333,"time":1707927794.0},{"value":33.03333333333333,"time":1707927801.0},{"value":33.03333333333333,"time":1707927802.0},{"value":33.03333333333333,"time":1707927804.0},{"value":33.03333333333333,"time":1707927806.0},{"value":33.03333333333333,"time":1707927808.0},{"value":33.03333333333333,"time":1707927809.0},{"value":33.03333333333333,"time":1707927810.0},{"value":33.03333333333333,"time":1707927811.0},{"value":33.03333333333333,"time":1707927812.0},{"value":33.03333333333333,"time":1707927813.0},{"value":33.03333333333333,"time":1707927815.0},{"value":33.03333333333333,"time":1707927819.0},{"value":33.03333333333333,"time":1707927820.0},{"value":33.03333333333333,"time":1707927824.0},{"value":33.03333333333333,"time":1707927825.0},{"value":33.03333333333333,"time":1707927828.0},{"value":33.03333333333333,"time":1707927829.0},{"value":33.03333333333333,"time":1707927830.0},{"value":33.03333333333333,"time":1707927831.0},{"value":33.03333333333333,"time":1707927832.0},{"value":33.03333333333333,"time":1707927836.0},{"value":33.03333333333333,"time":1707927837.0},{"value":33.04503333333333,"time":1707927839.0},{"value":33.04503333333333,"time":1707927841.0},{"value":33.04503333333333,"time":1707927842.0},{"value":33.04503333333333,"time":1707927844.0},{"value":33.04503333333333,"time":1707927846.0},{"value":33.04503333333333,"time":1707927853.0},{"value":33.04503333333333,"time":1707927854.0},{"value":33.04503333333333,"time":1707927857.0},{"value":33.04503333333333,"time":1707927860.0},{"value":33.04503333333333,"time":1707927862.0},{"value":33.04503333333333,"time":1707927864.0},{"value":33.04503333333333,"time":1707927870.0},{"value":33.04503333333333,"time":1707927872.0},{"value":33.04503333333333,"time":1707927875.0},{"value":33.04503333333333,"time":1707927883.0},{"value":33.04503333333333,"time":1707927884.0},{"value":33.04503333333333,"time":1707927886.0},{"value":33.04503333333333,"time":1707927887.0},{"value":33.04503333333333,"time":1707927888.0},{"value":33.04503333333333,"time":1707927891.0},{"value":33.04503333333333,"time":1707927894.0},{"value":33.04503333333333,"time":1707927896.0},{"value":33.04503333333333,"time":1707927897.0},{"value":33.04503333333333,"time":1707927898.0},{"value":33.068333333333335,"time":1707927899.0},{"value":33.068333333333335,"time":1707927900.0},{"value":33.068333333333335,"time":1707927902.0},{"value":33.068333333333335,"time":1707927909.0},{"value":33.068333333333335,"time":1707927910.0},{"value":33.068333333333335,"time":1707927912.0},{"value":33.068333333333335,"time":1707927913.0},{"value":33.068333333333335,"time":1707927914.0},{"value":33.068333333333335,"time":1707927917.0},{"value":33.068333333333335,"time":1707927919.0},{"value":33.068333333333335,"time":1707927920.0},{"value":33.068333333333335,"time":1707927921.0},{"value":33.068333333333335,"time":1707927924.0},{"value":33.068333333333335,"time":1707927925.0},{"value":33.068333333333335,"time":1707927926.0},{"value":33.068333333333335,"time":1707927927.0},{"value":33.068333333333335,"time":1707927928.0},{"value":33.068333333333335,"time":1707927930.0},{"value":33.068333333333335,"time":1707927931.0},{"value":33.068333333333335,"time":1707927933.0},{"value":33.068333333333335,"time":1707927934.0},{"value":33.068333333333335,"time":1707927936.0},{"value":33.068333333333335,"time":1707927937.0},{"value":33.068333333333335,"time":1707927939.0},{"value":33.068333333333335,"time":1707927940.0},{"value":33.068333333333335,"time":1707927941.0},{"value":33.068333333333335,"time":1707927942.0},{"value":33.068333333333335,"time":1707927948.0},{"value":33.068333333333335,"time":1707927949.0},{"value":33.068333333333335,"time":1707927952.0},{"value":33.068333333333335,"time":1707927953.0},{"value":33.068333333333335,"time":1707927954.0},{"value":33.068333333333335,"time":1707927955.0},{"value":33.068333333333335,"time":1707927956.0},{"value":33.068333333333335,"time":1707927957.0},{"value":33.093333333333334,"time":1707927959.0},{"value":33.093333333333334,"time":1707927965.0},{"value":33.093333333333334,"time":1707927967.0},{"value":33.093333333333334,"time":1707927968.0},{"value":33.093333333333334,"time":1707927969.0},{"value":33.093333333333334,"time":1707927970.0},{"value":33.093333333333334,"time":1707927971.0},{"value":33.093333333333334,"time":1707927973.0},{"value":33.093333333333334,"time":1707927974.0},{"value":33.093333333333334,"time":1707927975.0},{"value":33.093333333333334,"time":1707927976.0},{"value":33.093333333333334,"time":1707927977.0},{"value":33.093333333333334,"time":1707927979.0},{"value":33.093333333333334,"time":1707927980.0},{"value":33.093333333333334,"time":1707927981.0},{"value":33.093333333333334,"time":1707927982.0},{"value":33.093333333333334,"time":1707927983.0},{"value":33.093333333333334,"time":1707927984.0},{"value":33.093333333333334,"time":1707927985.0},{"value":33.093333333333334,"time":1707927987.0},{"value":33.093333333333334,"time":1707927988.0},{"value":33.093333333333334,"time":1707927989.0},{"value":33.093333333333334,"time":1707927990.0},{"value":33.093333333333334,"time":1707927991.0},{"value":33.093333333333334,"time":1707927992.0},{"value":33.093333333333334,"time":1707927994.0},{"value":33.093333333333334,"time":1707927997.0},{"value":33.093333333333334,"time":1707927998.0},{"value":33.093333333333334,"time":1707928000.0},{"value":33.093333333333334,"time":1707928005.0},{"value":33.093333333333334,"time":1707928006.0},{"value":33.093333333333334,"time":1707928008.0},{"value":33.093333333333334,"time":1707928010.0},{"value":33.093333333333334,"time":1707928012.0},{"value":33.093333333333334,"time":1707928013.0},{"value":33.093333333333334,"time":1707928014.0},{"value":33.093333333333334,"time":1707928016.0},{"value":33.093333333333334,"time":1707928017.0},{"value":33.093333333333334,"time":1707928018.0},{"value":33.08533333333333,"time":1707928019.0},{"value":33.08533333333333,"time":1707928022.0},{"value":33.08533333333333,"time":1707928023.0},{"value":33.08533333333333,"time":1707928026.0},{"value":33.08533333333333,"time":1707928028.0},{"value":33.08533333333333,"time":1707928029.0},{"value":33.08533333333333,"time":1707928030.0},{"value":33.08533333333333,"time":1707928034.0},{"value":33.08533333333333,"time":1707928035.0},{"value":33.08533333333333,"time":1707928038.0},{"value":33.08533333333333,"time":1707928039.0},{"value":33.08533333333333,"time":1707928043.0},{"value":33.08533333333333,"time":1707928054.0},{"value":33.08533333333333,"time":1707928059.0},{"value":33.08533333333333,"time":1707928061.0},{"value":33.08533333333333,"time":1707928063.0},{"value":33.08533333333333,"time":1707928064.0},{"value":33.08533333333333,"time":1707928065.0},{"value":33.08533333333333,"time":1707928068.0},{"value":33.08533333333333,"time":1707928070.0},{"value":33.08533333333333,"time":1707928071.0},{"value":33.08533333333333,"time":1707928072.0},{"value":33.08533333333333,"time":1707928073.0},{"value":33.08533333333333,"time":1707928078.0},{"value":33.083333333333336,"time":1707928079.0},{"value":33.083333333333336,"time":1707928081.0},{"value":33.083333333333336,"time":1707928082.0},{"value":33.083333333333336,"time":1707928088.0},{"value":33.083333333333336,"time":1707928089.0},{"value":33.083333333333336,"time":1707928093.0},{"value":33.083333333333336,"time":1707928105.0},{"value":33.083333333333336,"time":1707928107.0},{"value":33.083333333333336,"time":1707928109.0},{"value":33.083333333333336,"time":1707928110.0},{"value":33.083333333333336,"time":1707928111.0},{"value":33.083333333333336,"time":1707928113.0},{"value":33.083333333333336,"time":1707928114.0},{"value":33.083333333333336,"time":1707928115.0},{"value":33.083333333333336,"time":1707928120.0},{"value":33.083333333333336,"time":1707928121.0},{"value":33.083333333333336,"time":1707928123.0},{"value":33.083333333333336,"time":1707928125.0},{"value":33.083333333333336,"time":1707928127.0},{"value":33.083333333333336,"time":1707928129.0},{"value":33.083333333333336,"time":1707928134.0},{"value":33.083333333333336,"time":1707928135.0},{"value":33.083333333333336,"time":1707928136.0},{"value":33.09106666666667,"time":1707928141.0},{"value":33.09106666666667,"time":1707928142.0},{"value":33.09106666666667,"time":1707928145.0},{"value":33.09106666666667,"time":1707928146.0},{"value":33.09106666666667,"time":1707928150.0},{"value":33.09106666666667,"time":1707928152.0},{"value":33.09106666666667,"time":1707928153.0},{"value":33.09106666666667,"time":1707928154.0},{"value":33.09106666666667,"time":1707928155.0},{"value":33.09106666666667,"time":1707928157.0},{"value":33.09106666666667,"time":1707928158.0},{"value":33.09106666666667,"time":1707928159.0},{"value":33.09106666666667,"time":1707928161.0},{"value":33.09106666666667,"time":1707928162.0},{"value":33.09106666666667,"time":1707928163.0},{"value":33.09106666666667,"time":1707928165.0},{"value":33.09106666666667,"time":1707928168.0},{"value":33.09106666666667,"time":1707928169.0},{"value":33.09106666666667,"time":1707928170.0},{"value":33.09106666666667,"time":1707928171.0},{"value":33.09106666666667,"time":1707928172.0},{"value":33.09106666666667,"time":1707928173.0},{"value":33.09106666666667,"time":1707928177.0},{"value":33.09106666666667,"time":1707928179.0},{"value":33.09106666666667,"time":1707928183.0},{"value":33.09106666666667,"time":1707928184.0},{"value":33.09106666666667,"time":1707928190.0},{"value":33.09106666666667,"time":1707928193.0},{"value":33.09106666666667,"time":1707928198.0},{"value":33.086666666666666,"time":1707928200.0},{"value":33.086666666666666,"time":1707928201.0},{"value":33.086666666666666,"time":1707928202.0},{"value":33.086666666666666,"time":1707928211.0},{"value":33.086666666666666,"time":1707928212.0},{"value":33.086666666666666,"time":1707928213.0},{"value":33.086666666666666,"time":1707928214.0},{"value":33.086666666666666,"time":1707928215.0},{"value":33.086666666666666,"time":1707928216.0},{"value":33.086666666666666,"time":1707928218.0},{"value":33.086666666666666,"time":1707928221.0},{"value":33.086666666666666,"time":1707928222.0},{"value":33.086666666666666,"time":1707928225.0},{"value":33.086666666666666,"time":1707928227.0},{"value":33.086666666666666,"time":1707928230.0},{"value":33.086666666666666,"time":1707928239.0},{"value":33.086666666666666,"time":1707928241.0},{"value":33.086666666666666,"time":1707928242.0},{"value":33.086666666666666,"time":1707928248.0},{"value":33.086666666666666,"time":1707928252.0},{"value":33.086666666666666,"time":1707928258.0},{"value":33.096266666666665,"time":1707928260.0},{"value":33.096266666666665,"time":1707928261.0},{"value":33.096266666666665,"time":1707928262.0},{"value":33.096266666666665,"time":1707928263.0},{"value":33.096266666666665,"time":1707928265.0},{"value":33.096266666666665,"time":1707928270.0},{"value":33.096266666666665,"time":1707928271.0},{"value":33.096266666666665,"time":1707928272.0},{"value":33.096266666666665,"time":1707928274.0},{"value":33.096266666666665,"time":1707928275.0},{"value":33.096266666666665,"time":1707928278.0},{"value":33.096266666666665,"time":1707928280.0},{"value":33.096266666666665,"time":1707928282.0},{"value":33.096266666666665,"time":1707928291.0},{"value":33.096266666666665,"time":1707928294.0},{"value":33.096266666666665,"time":1707928302.0},{"value":33.096266666666665,"time":1707928303.0},{"value":33.096266666666665,"time":1707928304.0},{"value":33.096266666666665,"time":1707928305.0},{"value":33.096266666666665,"time":1707928306.0},{"value":33.096266666666665,"time":1707928313.0},{"value":33.096266666666665,"time":1707928314.0},{"value":33.09166666666667,"time":1707928320.0},{"value":33.09166666666667,"time":1707928328.0},{"value":33.09166666666667,"time":1707928332.0},{"value":33.09166666666667,"time":1707928335.0},{"value":33.09166666666667,"time":1707928336.0},{"value":33.09166666666667,"time":1707928339.0},{"value":33.09166666666667,"time":1707928340.0},{"value":33.09166666666667,"time":1707928342.0},{"value":33.09166666666667,"time":1707928343.0},{"value":33.09166666666667,"time":1707928346.0},{"value":33.09166666666667,"time":1707928347.0},{"value":33.09166666666667,"time":1707928348.0},{"value":33.09166666666667,"time":1707928356.0},{"value":33.09166666666667,"time":1707928357.0},{"value":33.09166666666667,"time":1707928358.0},{"value":33.09166666666667,"time":1707928359.0},{"value":33.09166666666667,"time":1707928364.0},{"value":33.09166666666667,"time":1707928370.0},{"value":33.09166666666667,"time":1707928371.0},{"value":33.09166666666667,"time":1707928374.0},{"value":33.09166666666667,"time":1707928377.0},{"value":33.0824,"time":1707928379.0},{"value":33.0824,"time":1707928380.0},{"value":33.0824,"time":1707928382.0},{"value":33.0824,"time":1707928383.0},{"value":33.0824,"time":1707928385.0},{"value":33.0824,"time":1707928392.0},{"value":33.0824,"time":1707928393.0},{"value":33.0824,"time":1707928394.0},{"value":33.0824,"time":1707928395.0},{"value":33.0824,"time":1707928401.0},{"value":33.0824,"time":1707928404.0},{"value":33.0824,"time":1707928405.0},{"value":33.0824,"time":1707928411.0},{"value":33.0824,"time":1707928413.0},{"value":33.0824,"time":1707928414.0},{"value":33.0824,"time":1707928419.0},{"value":33.0824,"time":1707928422.0},{"value":33.0824,"time":1707928435.0},{"value":33.0824,"time":1707928438.0},{"value":33.086666666666666,"time":1707928440.0},{"value":33.086666666666666,"time":1707928441.0},{"value":33.086666666666666,"time":1707928444.0},{"value":33.086666666666666,"time":1707928445.0},{"value":33.086666666666666,"time":1707928449.0},{"value":33.086666666666666,"time":1707928451.0},{"value":33.086666666666666,"time":1707928452.0},{"value":33.086666666666666,"time":1707928455.0},{"value":33.086666666666666,"time":1707928457.0},{"value":33.086666666666666,"time":1707928460.0},{"value":33.086666666666666,"time":1707928461.0},{"value":33.086666666666666,"time":1707928463.0},{"value":33.086666666666666,"time":1707928464.0},{"value":33.086666666666666,"time":1707928466.0},{"value":33.086666666666666,"time":1707928467.0},{"value":33.086666666666666,"time":1707928473.0},{"value":33.086666666666666,"time":1707928474.0},{"value":33.086666666666666,"time":1707928475.0},{"value":33.086666666666666,"time":1707928476.0},{"value":33.086666666666666,"time":1707928477.0},{"value":33.086666666666666,"time":1707928479.0},{"value":33.086666666666666,"time":1707928481.0},{"value":33.086666666666666,"time":1707928488.0},{"value":33.086666666666666,"time":1707928490.0},{"value":33.086666666666666,"time":1707928492.0},{"value":33.086666666666666,"time":1707928493.0},{"value":33.086666666666666,"time":1707928497.0},{"value":33.09,"time":1707928501.0},{"value":33.09,"time":1707928504.0},{"value":33.09,"time":1707928506.0},{"value":33.09,"time":1707928507.0},{"value":33.09,"time":1707928510.0},{"value":33.09,"time":1707928512.0},{"value":33.09,"time":1707928513.0},{"value":33.09,"time":1707928514.0},{"value":33.09,"time":1707928517.0},{"value":33.09,"time":1707928518.0},{"value":33.09,"time":1707928522.0},{"value":33.09,"time":1707928529.0},{"value":33.09,"time":1707928531.0},{"value":33.09,"time":1707928535.0},{"value":33.09,"time":1707928543.0},{"value":33.09,"time":1707928548.0},{"value":33.09,"time":1707928557.0},{"value":33.09193333333334,"time":1707928561.0},{"value":33.09193333333334,"time":1707928563.0},{"value":33.09193333333334,"time":1707928568.0},{"value":33.09193333333334,"time":1707928570.0},{"value":33.09193333333334,"time":1707928571.0},{"value":33.09193333333334,"time":1707928572.0},{"value":33.09193333333334,"time":1707928573.0},{"value":33.09193333333334,"time":1707928575.0},{"value":33.09193333333334,"time":1707928576.0},{"value":33.09193333333334,"time":1707928579.0},{"value":33.09193333333334,"time":1707928580.0},{"value":33.09193333333334,"time":1707928585.0},{"value":33.09193333333334,"time":1707928587.0},{"value":33.09193333333334,"time":1707928588.0},{"value":33.09193333333334,"time":1707928590.0},{"value":33.09193333333334,"time":1707928591.0},{"value":33.09193333333334,"time":1707928592.0},{"value":33.09193333333334,"time":1707928594.0},{"value":33.09193333333334,"time":1707928599.0},{"value":33.09193333333334,"time":1707928600.0},{"value":33.09193333333334,"time":1707928601.0},{"value":33.09193333333334,"time":1707928606.0},{"value":33.09193333333334,"time":1707928608.0},{"value":33.09193333333334,"time":1707928610.0},{"value":33.09193333333334,"time":1707928611.0},{"value":33.09193333333334,"time":1707928612.0},{"value":33.09193333333334,"time":1707928615.0},{"value":33.09193333333334,"time":1707928616.0},{"value":33.09193333333334,"time":1707928617.0},{"value":33.09193333333334,"time":1707928618.0},{"value":33.100233333333335,"time":1707928620.0},{"value":33.100233333333335,"time":1707928629.0},{"value":33.100233333333335,"time":1707928632.0},{"value":33.100233333333335,"time":1707928633.0},{"value":33.100233333333335,"time":1707928634.0},{"value":33.100233333333335,"time":1707928635.0},{"value":33.100233333333335,"time":1707928636.0},{"value":33.100233333333335,"time":1707928637.0},{"value":33.100233333333335,"time":1707928642.0},{"value":33.100233333333335,"time":1707928647.0},{"value":33.100233333333335,"time":1707928649.0},{"value":33.100233333333335,"time":1707928650.0},{"value":33.100233333333335,"time":1707928653.0},{"value":33.100233333333335,"time":1707928654.0},{"value":33.100233333333335,"time":1707928655.0},{"value":33.100233333333335,"time":1707928659.0},{"value":33.100233333333335,"time":1707928662.0},{"value":33.100233333333335,"time":1707928664.0},{"value":33.100233333333335,"time":1707928665.0},{"value":33.100233333333335,"time":1707928666.0},{"value":33.100233333333335,"time":1707928667.0},{"value":33.100233333333335,"time":1707928671.0},{"value":33.100233333333335,"time":1707928674.0},{"value":33.09246666666667,"time":1707928680.0},{"value":33.09246666666667,"time":1707928682.0},{"value":33.09246666666667,"time":1707928684.0},{"value":33.09246666666667,"time":1707928692.0},{"value":33.09246666666667,"time":1707928695.0},{"value":33.09246666666667,"time":1707928699.0},{"value":33.09246666666667,"time":1707928701.0},{"value":33.09246666666667,"time":1707928712.0},{"value":33.09246666666667,"time":1707928715.0},{"value":33.09246666666667,"time":1707928716.0},{"value":33.09246666666667,"time":1707928718.0},{"value":33.09246666666667,"time":1707928721.0},{"value":33.09246666666667,"time":1707928722.0},{"value":33.09246666666667,"time":1707928724.0},{"value":33.09246666666667,"time":1707928728.0},{"value":33.09246666666667,"time":1707928729.0},{"value":33.09246666666667,"time":1707928731.0},{"value":33.09246666666667,"time":1707928735.0},{"value":33.09246666666667,"time":1707928737.0},{"value":33.09246666666667,"time":1707928738.0},{"value":33.09053333333333,"time":1707928740.0},{"value":33.09053333333333,"time":1707928749.0},{"value":33.09053333333333,"time":1707928751.0},{"value":33.09053333333333,"time":1707928752.0},{"value":33.09053333333333,"time":1707928753.0},{"value":33.09053333333333,"time":1707928754.0},{"value":33.09053333333333,"time":1707928759.0},{"value":33.09053333333333,"time":1707928760.0},{"value":33.09053333333333,"time":1707928763.0},{"value":33.09053333333333,"time":1707928766.0},{"value":33.09053333333333,"time":1707928767.0},{"value":33.09053333333333,"time":1707928768.0},{"value":33.09053333333333,"time":1707928769.0},{"value":33.09053333333333,"time":1707928770.0},{"value":33.09053333333333,"time":1707928772.0},{"value":33.09053333333333,"time":1707928778.0},{"value":33.09053333333333,"time":1707928781.0},{"value":33.09053333333333,"time":1707928783.0},{"value":33.09053333333333,"time":1707928784.0},{"value":33.09053333333333,"time":1707928792.0},{"value":33.09053333333333,"time":1707928793.0},{"value":33.09053333333333,"time":1707928796.0},{"value":33.09053333333333,"time":1707928797.0},{"value":33.086733333333335,"time":1707928806.0},{"value":33.086733333333335,"time":1707928809.0},{"value":33.086733333333335,"time":1707928811.0},{"value":33.086733333333335,"time":1707928812.0},{"value":33.086733333333335,"time":1707928815.0},{"value":33.086733333333335,"time":1707928822.0},{"value":33.086733333333335,"time":1707928824.0},{"value":33.086733333333335,"time":1707928825.0},{"value":33.086733333333335,"time":1707928826.0},{"value":33.086733333333335,"time":1707928829.0},{"value":33.086733333333335,"time":1707928831.0},{"value":33.086733333333335,"time":1707928832.0},{"value":33.086733333333335,"time":1707928834.0},{"value":33.086733333333335,"time":1707928835.0},{"value":33.086733333333335,"time":1707928836.0},{"value":33.086733333333335,"time":1707928842.0},{"value":33.086733333333335,"time":1707928843.0},{"value":33.086733333333335,"time":1707928845.0},{"value":33.086733333333335,"time":1707928848.0},{"value":33.086733333333335,"time":1707928851.0},{"value":33.086733333333335,"time":1707928853.0},{"value":33.086733333333335,"time":1707928856.0},{"value":33.086733333333335,"time":1707928857.0},{"value":33.086733333333335,"time":1707928858.0},{"value":33.08,"time":1707928859.0},{"value":33.08,"time":1707928862.0},{"value":33.08,"time":1707928868.0},{"value":33.08,"time":1707928871.0},{"value":33.08,"time":1707928872.0},{"value":33.08,"time":1707928874.0},{"value":33.08,"time":1707928875.0},{"value":33.08,"time":1707928876.0},{"value":33.08,"time":1707928877.0},{"value":33.08,"time":1707928878.0},{"value":33.08,"time":1707928879.0},{"value":33.08,"time":1707928880.0},{"value":33.08,"time":1707928883.0},{"value":33.08,"time":1707928885.0},{"value":33.08,"time":1707928886.0},{"value":33.08,"time":1707928887.0},{"value":33.08,"time":1707928888.0},{"value":33.08,"time":1707928889.0},{"value":33.08,"time":1707928892.0},{"value":33.08,"time":1707928894.0},{"value":33.08,"time":1707928895.0},{"value":33.08,"time":1707928896.0},{"value":33.08,"time":1707928897.0},{"value":33.08,"time":1707928898.0},{"value":33.08,"time":1707928900.0},{"value":33.08,"time":1707928901.0},{"value":33.08,"time":1707928903.0},{"value":33.08,"time":1707928904.0},{"value":33.08,"time":1707928905.0},{"value":33.08,"time":1707928909.0},{"value":33.08,"time":1707928910.0},{"value":33.08,"time":1707928912.0},{"value":33.08,"time":1707928913.0},{"value":33.08,"time":1707928918.0},{"value":33.07743333333333,"time":1707928919.0},{"value":33.07743333333333,"time":1707928920.0},{"value":33.07743333333333,"time":1707928922.0},{"value":33.07743333333333,"time":1707928923.0},{"value":33.07743333333333,"time":1707928928.0},{"value":33.07743333333333,"time":1707928929.0},{"value":33.07743333333333,"time":1707928930.0},{"value":33.07743333333333,"time":1707928931.0},{"value":33.07743333333333,"time":1707928932.0},{"value":33.07743333333333,"time":1707928933.0},{"value":33.07743333333333,"time":1707928935.0},{"value":33.07743333333333,"time":1707928938.0},{"value":33.07743333333333,"time":1707928939.0},{"value":33.07743333333333,"time":1707928940.0},{"value":33.07743333333333,"time":1707928941.0},{"value":33.07743333333333,"time":1707928942.0},{"value":33.07743333333333,"time":1707928943.0},{"value":33.07743333333333,"time":1707928944.0},{"value":33.07743333333333,"time":1707928951.0},{"value":33.07743333333333,"time":1707928952.0},{"value":33.07743333333333,"time":1707928953.0},{"value":33.07743333333333,"time":1707928956.0},{"value":33.07743333333333,"time":1707928959.0},{"value":33.07743333333333,"time":1707928962.0},{"value":33.07743333333333,"time":1707928963.0},{"value":33.07743333333333,"time":1707928966.0},{"value":33.07743333333333,"time":1707928968.0},{"value":33.07743333333333,"time":1707928973.0},{"value":33.07743333333333,"time":1707928975.0},{"value":33.07743333333333,"time":1707928977.0},{"value":33.07743333333333,"time":1707928978.0},{"value":33.055,"time":1707928980.0},{"value":33.055,"time":1707928983.0},{"value":33.055,"time":1707928986.0},{"value":33.055,"time":1707928987.0},{"value":33.055,"time":1707928989.0},{"value":33.055,"time":1707928990.0},{"value":33.055,"time":1707928991.0},{"value":33.055,"time":1707928992.0},{"value":33.055,"time":1707928993.0},{"value":33.055,"time":1707928994.0},{"value":33.055,"time":1707928995.0},{"value":33.055,"time":1707928996.0},{"value":33.055,"time":1707928999.0},{"value":33.055,"time":1707929002.0},{"value":33.055,"time":1707929003.0},{"value":33.055,"time":1707929007.0},{"value":33.055,"time":1707929008.0},{"value":33.055,"time":1707929011.0},{"value":33.055,"time":1707929012.0},{"value":33.055,"time":1707929013.0},{"value":33.055,"time":1707929017.0},{"value":33.055,"time":1707929018.0},{"value":33.055,"time":1707929019.0},{"value":33.055,"time":1707929021.0},{"value":33.055,"time":1707929023.0},{"value":33.055,"time":1707929024.0},{"value":33.055,"time":1707929027.0},{"value":33.055,"time":1707929028.0},{"value":33.055,"time":1707929032.0},{"value":33.055,"time":1707929035.0},{"value":33.055,"time":1707929038.0},{"value":33.016666666666666,"time":1707929039.0},{"value":33.016666666666666,"time":1707929040.0},{"value":33.016666666666666,"time":1707929041.0},{"value":33.016666666666666,"time":1707929042.0},{"value":33.016666666666666,"time":1707929043.0},{"value":33.016666666666666,"time":1707929046.0},{"value":33.016666666666666,"time":1707929047.0},{"value":33.016666666666666,"time":1707929048.0},{"value":33.016666666666666,"time":1707929049.0},{"value":33.016666666666666,"time":1707929050.0},{"value":33.016666666666666,"time":1707929051.0},{"value":33.016666666666666,"time":1707929052.0},{"value":33.016666666666666,"time":1707929056.0},{"value":33.016666666666666,"time":1707929057.0},{"value":33.016666666666666,"time":1707929058.0},{"value":33.016666666666666,"time":1707929060.0},{"value":33.016666666666666,"time":1707929064.0},{"value":33.016666666666666,"time":1707929068.0},{"value":33.016666666666666,"time":1707929069.0},{"value":33.016666666666666,"time":1707929072.0},{"value":33.016666666666666,"time":1707929074.0},{"value":33.016666666666666,"time":1707929076.0},{"value":33.016666666666666,"time":1707929077.0},{"value":33.016666666666666,"time":1707929079.0},{"value":33.016666666666666,"time":1707929081.0},{"value":33.016666666666666,"time":1707929084.0},{"value":33.016666666666666,"time":1707929088.0},{"value":33.016666666666666,"time":1707929090.0},{"value":33.016666666666666,"time":1707929091.0},{"value":33.016666666666666,"time":1707929093.0},{"value":33.016666666666666,"time":1707929097.0},{"value":33.016666666666666,"time":1707929098.0},{"value":33.01666666666667,"time":1707929100.0},{"value":33.01666666666667,"time":1707929107.0},{"value":33.01666666666667,"time":1707929110.0},{"value":33.01666666666667,"time":1707929111.0},{"value":33.01666666666667,"time":1707929112.0},{"value":33.01666666666667,"time":1707929113.0},{"value":33.01666666666667,"time":1707929120.0},{"value":33.01666666666667,"time":1707929122.0},{"value":33.01666666666667,"time":1707929126.0},{"value":33.01666666666667,"time":1707929127.0},{"value":33.01666666666667,"time":1707929128.0},{"value":33.01666666666667,"time":1707929131.0},{"value":33.01666666666667,"time":1707929134.0},{"value":33.01666666666667,"time":1707929136.0},{"value":33.01666666666667,"time":1707929141.0},{"value":33.01666666666667,"time":1707929150.0},{"value":33.01666666666667,"time":1707929153.0},{"value":33.01666666666667,"time":1707929156.0},{"value":33.01666666666667,"time":1707929157.0},{"value":33.035,"time":1707929160.0},{"value":33.035,"time":1707929162.0},{"value":33.035,"time":1707929163.0},{"value":33.035,"time":1707929167.0},{"value":33.035,"time":1707929168.0},{"value":33.035,"time":1707929171.0},{"value":33.035,"time":1707929172.0},{"value":33.035,"time":1707929174.0},{"value":33.035,"time":1707929176.0},{"value":33.035,"time":1707929182.0},{"value":33.035,"time":1707929183.0},{"value":33.035,"time":1707929191.0},{"value":33.035,"time":1707929193.0},{"value":33.035,"time":1707929195.0},{"value":33.035,"time":1707929196.0},{"value":33.035,"time":1707929197.0},{"value":33.035,"time":1707929198.0},{"value":33.035,"time":1707929203.0},{"value":33.035,"time":1707929210.0},{"value":33.035,"time":1707929211.0},{"value":33.035,"time":1707929215.0},{"value":33.035,"time":1707929218.0},{"value":33.047666666666665,"time":1707929225.0},{"value":33.047666666666665,"time":1707929226.0},{"value":33.047666666666665,"time":1707929227.0},{"value":33.047666666666665,"time":1707929229.0},{"value":33.047666666666665,"time":1707929231.0},{"value":33.047666666666665,"time":1707929232.0},{"value":33.047666666666665,"time":1707929235.0},{"value":33.047666666666665,"time":1707929236.0},{"value":33.047666666666665,"time":1707929240.0},{"value":33.047666666666665,"time":1707929241.0},{"value":33.047666666666665,"time":1707929243.0},{"value":33.047666666666665,"time":1707929245.0},{"value":33.047666666666665,"time":1707929251.0},{"value":33.047666666666665,"time":1707929256.0},{"value":33.047666666666665,"time":1707929257.0},{"value":33.047666666666665,"time":1707929258.0},{"value":33.047666666666665,"time":1707929259.0},{"value":33.047666666666665,"time":1707929262.0},{"value":33.047666666666665,"time":1707929267.0},{"value":33.047666666666665,"time":1707929270.0},{"value":33.047666666666665,"time":1707929272.0},{"value":33.047666666666665,"time":1707929273.0},{"value":33.047666666666665,"time":1707929278.0},{"value":33.05136666666667,"time":1707929281.0},{"value":33.05136666666667,"time":1707929282.0},{"value":33.05136666666667,"time":1707929284.0},{"value":33.05136666666667,"time":1707929291.0},{"value":33.05136666666667,"time":1707929292.0},{"value":33.05136666666667,"time":1707929296.0},{"value":33.05136666666667,"time":1707929302.0},{"value":33.05136666666667,"time":1707929304.0},{"value":33.05136666666667,"time":1707929305.0},{"value":33.05136666666667,"time":1707929308.0},{"value":33.05136666666667,"time":1707929309.0},{"value":33.05136666666667,"time":1707929311.0},{"value":33.05136666666667,"time":1707929314.0},{"value":33.05136666666667,"time":1707929315.0},{"value":33.05136666666667,"time":1707929316.0},{"value":33.05136666666667,"time":1707929318.0},{"value":33.05136666666667,"time":1707929319.0},{"value":33.05136666666667,"time":1707929324.0},{"value":33.05136666666667,"time":1707929325.0},{"value":33.05136666666667,"time":1707929326.0},{"value":33.05136666666667,"time":1707929327.0},{"value":33.05136666666667,"time":1707929330.0},{"value":33.05136666666667,"time":1707929331.0},{"value":33.05136666666667,"time":1707929333.0},{"value":33.05136666666667,"time":1707929338.0},{"value":33.07,"time":1707929339.0},{"value":33.07,"time":1707929344.0},{"value":33.07,"time":1707929346.0},{"value":33.07,"time":1707929347.0},{"value":33.07,"time":1707929349.0},{"value":33.07,"time":1707929350.0},{"value":33.07,"time":1707929352.0},{"value":33.07,"time":1707929353.0},{"value":33.07,"time":1707929354.0},{"value":33.07,"time":1707929358.0},{"value":33.07,"time":1707929359.0},{"value":33.07,"time":1707929363.0},{"value":33.07,"time":1707929367.0},{"value":33.07,"time":1707929370.0},{"value":33.07,"time":1707929371.0},{"value":33.07,"time":1707929372.0},{"value":33.07,"time":1707929373.0},{"value":33.07,"time":1707929378.0},{"value":33.07,"time":1707929379.0},{"value":33.07,"time":1707929380.0},{"value":33.07,"time":1707929381.0},{"value":33.07,"time":1707929383.0},{"value":33.07,"time":1707929389.0},{"value":33.07,"time":1707929392.0},{"value":33.07,"time":1707929395.0},{"value":33.07,"time":1707929397.0},{"value":33.07836666666667,"time":1707929399.0},{"value":33.07836666666667,"time":1707929400.0},{"value":33.07836666666667,"time":1707929403.0},{"value":33.07836666666667,"time":1707929407.0},{"value":33.07836666666667,"time":1707929408.0},{"value":33.07836666666667,"time":1707929410.0},{"value":33.07836666666667,"time":1707929412.0},{"value":33.07836666666667,"time":1707929413.0},{"value":33.07836666666667,"time":1707929416.0},{"value":33.07836666666667,"time":1707929420.0},{"value":33.07836666666667,"time":1707929422.0},{"value":33.07836666666667,"time":1707929423.0},{"value":33.07836666666667,"time":1707929427.0},{"value":33.07836666666667,"time":1707929432.0},{"value":33.07836666666667,"time":1707929434.0},{"value":33.07836666666667,"time":1707929435.0},{"value":33.07836666666667,"time":1707929436.0},{"value":33.07836666666667,"time":1707929438.0},{"value":33.07836666666667,"time":1707929440.0},{"value":33.07836666666667,"time":1707929443.0},{"value":33.07836666666667,"time":1707929445.0},{"value":33.07836666666667,"time":1707929447.0},{"value":33.07836666666667,"time":1707929449.0},{"value":33.07836666666667,"time":1707929451.0},{"value":33.07836666666667,"time":1707929452.0},{"value":33.07836666666667,"time":1707929455.0},{"value":33.07836666666667,"time":1707929456.0},{"value":33.07683333333333,"time":1707929463.0},{"value":33.07683333333333,"time":1707929464.0},{"value":33.07683333333333,"time":1707929467.0},{"value":33.07683333333333,"time":1707929468.0},{"value":33.07683333333333,"time":1707929469.0},{"value":33.07683333333333,"time":1707929470.0},{"value":33.07683333333333,"time":1707929472.0},{"value":33.07683333333333,"time":1707929476.0},{"value":33.07683333333333,"time":1707929478.0},{"value":33.07683333333333,"time":1707929482.0},{"value":33.07683333333333,"time":1707929484.0},{"value":33.07683333333333,"time":1707929485.0},{"value":33.07683333333333,"time":1707929489.0},{"value":33.07683333333333,"time":1707929490.0},{"value":33.07683333333333,"time":1707929491.0},{"value":33.07683333333333,"time":1707929492.0},{"value":33.07683333333333,"time":1707929497.0},{"value":33.07683333333333,"time":1707929499.0},{"value":33.07683333333333,"time":1707929500.0},{"value":33.07683333333333,"time":1707929502.0},{"value":33.07683333333333,"time":1707929506.0},{"value":33.07683333333333,"time":1707929507.0},{"value":33.07683333333333,"time":1707929509.0},{"value":33.07683333333333,"time":1707929512.0},{"value":33.07683333333333,"time":1707929515.0},{"value":33.071333333333335,"time":1707929520.0},{"value":33.071333333333335,"time":1707929521.0},{"value":33.071333333333335,"time":1707929528.0},{"value":33.071333333333335,"time":1707929529.0},{"value":33.071333333333335,"time":1707929530.0},{"value":33.071333333333335,"time":1707929535.0},{"value":33.071333333333335,"time":1707929536.0},{"value":33.071333333333335,"time":1707929538.0},{"value":33.071333333333335,"time":1707929539.0},{"value":33.071333333333335,"time":1707929541.0},{"value":33.071333333333335,"time":1707929546.0},{"value":33.071333333333335,"time":1707929549.0},{"value":33.071333333333335,"time":1707929550.0},{"value":33.071333333333335,"time":1707929564.0},{"value":33.071333333333335,"time":1707929567.0},{"value":33.071333333333335,"time":1707929568.0},{"value":33.071333333333335,"time":1707929570.0},{"value":33.0796,"time":1707929579.0},{"value":33.0796,"time":1707929582.0},{"value":33.0796,"time":1707929583.0},{"value":33.0796,"time":1707929584.0},{"value":33.0796,"time":1707929586.0},{"value":33.0796,"time":1707929589.0},{"value":33.0796,"time":1707929590.0},{"value":33.0796,"time":1707929594.0},{"value":33.0796,"time":1707929595.0},{"value":33.0796,"time":1707929598.0},{"value":33.0796,"time":1707929599.0},{"value":33.0796,"time":1707929601.0},{"value":33.0796,"time":1707929602.0},{"value":33.0796,"time":1707929603.0},{"value":33.0796,"time":1707929608.0},{"value":33.0796,"time":1707929614.0},{"value":33.0796,"time":1707929616.0},{"value":33.0796,"time":1707929617.0},{"value":33.0796,"time":1707929618.0},{"value":33.0796,"time":1707929620.0},{"value":33.0796,"time":1707929624.0},{"value":33.0796,"time":1707929631.0},{"value":33.0796,"time":1707929634.0},{"value":33.0796,"time":1707929635.0},{"value":33.078466666666664,"time":1707929639.0},{"value":33.078466666666664,"time":1707929646.0},{"value":33.078466666666664,"time":1707929647.0},{"value":33.078466666666664,"time":1707929650.0},{"value":33.078466666666664,"time":1707929652.0},{"value":33.078466666666664,"time":1707929653.0},{"value":33.078466666666664,"time":1707929656.0},{"value":33.078466666666664,"time":1707929663.0},{"value":33.078466666666664,"time":1707929664.0},{"value":33.078466666666664,"time":1707929665.0},{"value":33.078466666666664,"time":1707929666.0},{"value":33.078466666666664,"time":1707929667.0},{"value":33.078466666666664,"time":1707929670.0},{"value":33.078466666666664,"time":1707929671.0},{"value":33.078466666666664,"time":1707929675.0},{"value":33.078466666666664,"time":1707929678.0},{"value":33.078466666666664,"time":1707929682.0},{"value":33.078466666666664,"time":1707929686.0},{"value":33.078466666666664,"time":1707929688.0},{"value":33.078466666666664,"time":1707929691.0},{"value":33.078466666666664,"time":1707929692.0},{"value":33.078466666666664,"time":1707929693.0},{"value":33.078466666666664,"time":1707929694.0},{"value":33.078466666666664,"time":1707929696.0},{"value":33.07863333333333,"time":1707929700.0},{"value":33.07863333333333,"time":1707929702.0},{"value":33.07863333333333,"time":1707929703.0},{"value":33.07863333333333,"time":1707929704.0},{"value":33.07863333333333,"time":1707929706.0},{"value":33.07863333333333,"time":1707929708.0},{"value":33.07863333333333,"time":1707929709.0},{"value":33.07863333333333,"time":1707929710.0},{"value":33.07863333333333,"time":1707929712.0},{"value":33.07863333333333,"time":1707929714.0},{"value":33.07863333333333,"time":1707929715.0},{"value":33.07863333333333,"time":1707929719.0},{"value":33.07863333333333,"time":1707929720.0},{"value":33.07863333333333,"time":1707929721.0},{"value":33.07863333333333,"time":1707929728.0},{"value":33.07863333333333,"time":1707929730.0},{"value":33.07863333333333,"time":1707929731.0},{"value":33.07863333333333,"time":1707929733.0},{"value":33.07863333333333,"time":1707929734.0},{"value":33.07863333333333,"time":1707929735.0},{"value":33.07863333333333,"time":1707929736.0},{"value":33.07863333333333,"time":1707929737.0},{"value":33.07863333333333,"time":1707929738.0},{"value":33.07863333333333,"time":1707929740.0},{"value":33.07863333333333,"time":1707929741.0},{"value":33.07863333333333,"time":1707929742.0},{"value":33.07863333333333,"time":1707929743.0},{"value":33.07863333333333,"time":1707929744.0},{"value":33.07863333333333,"time":1707929745.0},{"value":33.07863333333333,"time":1707929746.0},{"value":33.07863333333333,"time":1707929748.0},{"value":33.07863333333333,"time":1707929756.0},{"value":33.07863333333333,"time":1707929757.0},{"value":33.060766666666666,"time":1707929760.0},{"value":33.060766666666666,"time":1707929763.0},{"value":33.060766666666666,"time":1707929764.0},{"value":33.060766666666666,"time":1707929767.0},{"value":33.060766666666666,"time":1707929772.0},{"value":33.060766666666666,"time":1707929775.0},{"value":33.060766666666666,"time":1707929777.0},{"value":33.060766666666666,"time":1707929778.0},{"value":33.060766666666666,"time":1707929782.0},{"value":33.060766666666666,"time":1707929787.0},{"value":33.060766666666666,"time":1707929792.0},{"value":33.060766666666666,"time":1707929793.0},{"value":33.060766666666666,"time":1707929794.0},{"value":33.060766666666666,"time":1707929795.0},{"value":33.060766666666666,"time":1707929797.0},{"value":33.060766666666666,"time":1707929798.0},{"value":33.060766666666666,"time":1707929800.0},{"value":33.060766666666666,"time":1707929805.0},{"value":33.060766666666666,"time":1707929807.0},{"value":33.060766666666666,"time":1707929815.0},{"value":33.060766666666666,"time":1707929816.0},{"value":33.060766666666666,"time":1707929817.0},{"value":33.04866666666666,"time":1707929820.0},{"value":33.04866666666666,"time":1707929822.0},{"value":33.04866666666666,"time":1707929823.0},{"value":33.04866666666666,"time":1707929824.0},{"value":33.04866666666666,"time":1707929825.0},{"value":33.04866666666666,"time":1707929827.0},{"value":33.04866666666666,"time":1707929829.0},{"value":33.04866666666666,"time":1707929830.0},{"value":33.04866666666666,"time":1707929831.0},{"value":33.04866666666666,"time":1707929833.0},{"value":33.04866666666666,"time":1707929834.0},{"value":33.04866666666666,"time":1707929835.0},{"value":33.04866666666666,"time":1707929837.0},{"value":33.04866666666666,"time":1707929839.0},{"value":33.04866666666666,"time":1707929840.0},{"value":33.04866666666666,"time":1707929841.0},{"value":33.04866666666666,"time":1707929846.0},{"value":33.04866666666666,"time":1707929848.0},{"value":33.04866666666666,"time":1707929849.0},{"value":33.04866666666666,"time":1707929850.0},{"value":33.04866666666666,"time":1707929852.0},{"value":33.04866666666666,"time":1707929853.0},{"value":33.04866666666666,"time":1707929854.0},{"value":33.04866666666666,"time":1707929857.0},{"value":33.04866666666666,"time":1707929859.0},{"value":33.04866666666666,"time":1707929860.0},{"value":33.04866666666666,"time":1707929862.0},{"value":33.04866666666666,"time":1707929863.0},{"value":33.04866666666666,"time":1707929864.0},{"value":33.04866666666666,"time":1707929868.0},{"value":33.04866666666666,"time":1707929872.0},{"value":33.04866666666666,"time":1707929874.0},{"value":33.04866666666666,"time":1707929876.0},{"value":33.02203333333333,"time":1707929880.0},{"value":33.02203333333333,"time":1707929881.0},{"value":33.02203333333333,"time":1707929883.0},{"value":33.02203333333333,"time":1707929884.0},{"value":33.02203333333333,"time":1707929885.0},{"value":33.02203333333333,"time":1707929886.0},{"value":33.02203333333333,"time":1707929890.0},{"value":33.02203333333333,"time":1707929894.0},{"value":33.02203333333333,"time":1707929896.0},{"value":33.02203333333333,"time":1707929898.0},{"value":33.02203333333333,"time":1707929906.0},{"value":33.02203333333333,"time":1707929910.0},{"value":33.02203333333333,"time":1707929911.0},{"value":33.02203333333333,"time":1707929916.0},{"value":33.02203333333333,"time":1707929920.0},{"value":33.02203333333333,"time":1707929924.0},{"value":33.02203333333333,"time":1707929925.0},{"value":33.02203333333333,"time":1707929928.0},{"value":33.02203333333333,"time":1707929929.0},{"value":33.02203333333333,"time":1707929935.0},{"value":33.02666666666667,"time":1707929939.0},{"value":33.02666666666667,"time":1707929941.0},{"value":33.02666666666667,"time":1707929944.0},{"value":33.02666666666667,"time":1707929946.0},{"value":33.02666666666667,"time":1707929951.0},{"value":33.02666666666667,"time":1707929953.0},{"value":33.02666666666667,"time":1707929954.0},{"value":33.02666666666667,"time":1707929956.0},{"value":33.02666666666667,"time":1707929957.0},{"value":33.02666666666667,"time":1707929958.0},{"value":33.02666666666667,"time":1707929959.0},{"value":33.02666666666667,"time":1707929963.0},{"value":33.02666666666667,"time":1707929965.0},{"value":33.02666666666667,"time":1707929967.0},{"value":33.02666666666667,"time":1707929969.0},{"value":33.02666666666667,"time":1707929974.0},{"value":33.02666666666667,"time":1707929978.0},{"value":33.02666666666667,"time":1707929986.0},{"value":33.02666666666667,"time":1707929990.0},{"value":33.02666666666667,"time":1707929991.0},{"value":33.02666666666667,"time":1707929993.0},{"value":33.02666666666667,"time":1707929997.0},{"value":33.01866666666666,"time":1707930000.0},{"value":33.01866666666666,"time":1707930002.0},{"value":33.01866666666666,"time":1707930004.0},{"value":33.01866666666666,"time":1707930005.0},{"value":33.01866666666666,"time":1707930011.0},{"value":33.01866666666666,"time":1707930013.0},{"value":33.01866666666666,"time":1707930014.0},{"value":33.01866666666666,"time":1707930015.0},{"value":33.01866666666666,"time":1707930019.0},{"value":33.01866666666666,"time":1707930020.0},{"value":33.01866666666666,"time":1707930021.0},{"value":33.01866666666666,"time":1707930023.0},{"value":33.01866666666666,"time":1707930024.0},{"value":33.01866666666666,"time":1707930025.0},{"value":33.01866666666666,"time":1707930026.0},{"value":33.01866666666666,"time":1707930036.0},{"value":33.01866666666666,"time":1707930040.0},{"value":33.01866666666666,"time":1707930041.0},{"value":33.01866666666666,"time":1707930044.0},{"value":33.01866666666666,"time":1707930045.0},{"value":33.01866666666666,"time":1707930047.0},{"value":33.01866666666666,"time":1707930048.0},{"value":33.01866666666666,"time":1707930051.0},{"value":33.01866666666666,"time":1707930053.0},{"value":33.01866666666666,"time":1707930058.0},{"value":32.995,"time":1707930059.0},{"value":32.995,"time":1707930063.0},{"value":32.995,"time":1707930067.0},{"value":32.995,"time":1707930070.0},{"value":32.995,"time":1707930076.0},{"value":32.995,"time":1707930078.0},{"value":32.995,"time":1707930083.0},{"value":32.995,"time":1707930084.0},{"value":32.995,"time":1707930088.0},{"value":32.995,"time":1707930091.0},{"value":32.995,"time":1707930094.0},{"value":32.995,"time":1707930095.0},{"value":32.995,"time":1707930096.0},{"value":32.995,"time":1707930098.0},{"value":32.995,"time":1707930106.0},{"value":32.995,"time":1707930111.0},{"value":32.995,"time":1707930114.0},{"value":32.995,"time":1707930118.0},{"value":32.99133333333334,"time":1707930119.0},{"value":32.99133333333334,"time":1707930120.0},{"value":32.99133333333334,"time":1707930125.0},{"value":32.99133333333334,"time":1707930128.0},{"value":32.99133333333334,"time":1707930129.0},{"value":32.99133333333334,"time":1707930133.0},{"value":32.99133333333334,"time":1707930138.0},{"value":32.99133333333334,"time":1707930139.0},{"value":32.99133333333334,"time":1707930147.0},{"value":32.99133333333334,"time":1707930148.0},{"value":32.99133333333334,"time":1707930151.0},{"value":32.99133333333334,"time":1707930155.0},{"value":32.99133333333334,"time":1707930159.0},{"value":32.99133333333334,"time":1707930160.0},{"value":32.99133333333334,"time":1707930164.0},{"value":32.99133333333334,"time":1707930165.0},{"value":32.99133333333334,"time":1707930170.0},{"value":32.99133333333334,"time":1707930174.0},{"value":32.97143333333333,"time":1707930183.0},{"value":32.97143333333333,"time":1707930186.0},{"value":32.97143333333333,"time":1707930190.0},{"value":32.97143333333333,"time":1707930191.0},{"value":32.97143333333333,"time":1707930192.0},{"value":32.97143333333333,"time":1707930194.0},{"value":32.97143333333333,"time":1707930195.0},{"value":32.97143333333333,"time":1707930196.0},{"value":32.97143333333333,"time":1707930197.0},{"value":32.97143333333333,"time":1707930201.0},{"value":32.97143333333333,"time":1707930202.0},{"value":32.97143333333333,"time":1707930204.0},{"value":32.97143333333333,"time":1707930205.0},{"value":32.97143333333333,"time":1707930206.0},{"value":32.97143333333333,"time":1707930209.0},{"value":32.97143333333333,"time":1707930211.0},{"value":32.97143333333333,"time":1707930214.0},{"value":32.97143333333333,"time":1707930216.0},{"value":32.97143333333333,"time":1707930218.0},{"value":32.97143333333333,"time":1707930220.0},{"value":32.97143333333333,"time":1707930222.0},{"value":32.97143333333333,"time":1707930224.0},{"value":32.97143333333333,"time":1707930226.0},{"value":32.97143333333333,"time":1707930230.0},{"value":32.97143333333333,"time":1707930232.0},{"value":32.97143333333333,"time":1707930233.0},{"value":32.968333333333334,"time":1707930239.0},{"value":32.968333333333334,"time":1707930241.0},{"value":32.968333333333334,"time":1707930242.0},{"value":32.968333333333334,"time":1707930243.0},{"value":32.968333333333334,"time":1707930244.0},{"value":32.968333333333334,"time":1707930249.0},{"value":32.968333333333334,"time":1707930262.0},{"value":32.968333333333334,"time":1707930264.0},{"value":32.968333333333334,"time":1707930265.0},{"value":32.968333333333334,"time":1707930267.0},{"value":32.968333333333334,"time":1707930268.0},{"value":32.968333333333334,"time":1707930269.0},{"value":32.968333333333334,"time":1707930270.0},{"value":32.968333333333334,"time":1707930273.0},{"value":32.968333333333334,"time":1707930278.0},{"value":32.968333333333334,"time":1707930280.0},{"value":32.968333333333334,"time":1707930284.0},{"value":32.968333333333334,"time":1707930288.0},{"value":32.968333333333334,"time":1707930293.0},{"value":32.968333333333334,"time":1707930298.0},{"value":32.96,"time":1707930302.0},{"value":32.96,"time":1707930305.0},{"value":32.96,"time":1707930310.0},{"value":32.96,"time":1707930314.0},{"value":32.96,"time":1707930316.0},{"value":32.96,"time":1707930322.0},{"value":32.96,"time":1707930324.0},{"value":32.96,"time":1707930326.0},{"value":32.96,"time":1707930327.0},{"value":32.96,"time":1707930328.0},{"value":32.96,"time":1707930335.0},{"value":32.96,"time":1707930336.0},{"value":32.96,"time":1707930339.0},{"value":32.96,"time":1707930340.0},{"value":32.96,"time":1707930344.0},{"value":32.96,"time":1707930345.0},{"value":32.96,"time":1707930347.0},{"value":32.96,"time":1707930348.0},{"value":32.96,"time":1707930357.0},{"value":32.93,"time":1707930359.0},{"value":32.93,"time":1707930360.0},{"value":32.93,"time":1707930361.0},{"value":32.93,"time":1707930362.0},{"value":32.93,"time":1707930363.0},{"value":32.93,"time":1707930367.0},{"value":32.93,"time":1707930369.0},{"value":32.93,"time":1707930370.0},{"value":32.93,"time":1707930371.0},{"value":32.93,"time":1707930372.0},{"value":32.93,"time":1707930373.0},{"value":32.93,"time":1707930374.0},{"value":32.93,"time":1707930378.0},{"value":32.93,"time":1707930380.0},{"value":32.93,"time":1707930381.0},{"value":32.93,"time":1707930382.0},{"value":32.93,"time":1707930386.0},{"value":32.93,"time":1707930390.0},{"value":32.93,"time":1707930391.0},{"value":32.93,"time":1707930396.0},{"value":32.93,"time":1707930398.0},{"value":32.93,"time":1707930400.0},{"value":32.93,"time":1707930405.0},{"value":32.93,"time":1707930407.0},{"value":32.93,"time":1707930409.0},{"value":32.93,"time":1707930411.0},{"value":32.93,"time":1707930413.0},{"value":32.93,"time":1707930417.0},{"value":32.93,"time":1707930418.0},{"value":32.925999999999995,"time":1707930421.0},{"value":32.925999999999995,"time":1707930422.0},{"value":32.925999999999995,"time":1707930426.0},{"value":32.925999999999995,"time":1707930427.0},{"value":32.925999999999995,"time":1707930428.0},{"value":32.925999999999995,"time":1707930430.0},{"value":32.925999999999995,"time":1707930431.0},{"value":32.925999999999995,"time":1707930432.0},{"value":32.925999999999995,"time":1707930434.0},{"value":32.925999999999995,"time":1707930435.0},{"value":32.925999999999995,"time":1707930444.0},{"value":32.925999999999995,"time":1707930445.0},{"value":32.925999999999995,"time":1707930449.0},{"value":32.925999999999995,"time":1707930451.0},{"value":32.925999999999995,"time":1707930452.0},{"value":32.925999999999995,"time":1707930454.0},{"value":32.925999999999995,"time":1707930457.0},{"value":32.925999999999995,"time":1707930459.0},{"value":32.925999999999995,"time":1707930461.0},{"value":32.925999999999995,"time":1707930463.0},{"value":32.925999999999995,"time":1707930464.0},{"value":32.925999999999995,"time":1707930465.0},{"value":32.925999999999995,"time":1707930467.0},{"value":32.925999999999995,"time":1707930469.0},{"value":32.925999999999995,"time":1707930471.0},{"value":32.925999999999995,"time":1707930473.0},{"value":32.925999999999995,"time":1707930475.0},{"value":32.925999999999995,"time":1707930477.0},{"value":32.93533333333334,"time":1707930480.0},{"value":32.93533333333334,"time":1707930484.0},{"value":32.93533333333334,"time":1707930489.0},{"value":32.93533333333334,"time":1707930494.0},{"value":32.93533333333334,"time":1707930496.0},{"value":32.93533333333334,"time":1707930497.0},{"value":32.93533333333334,"time":1707930500.0},{"value":32.93533333333334,"time":1707930503.0},{"value":32.93533333333334,"time":1707930506.0},{"value":32.93533333333334,"time":1707930509.0},{"value":32.93533333333334,"time":1707930510.0},{"value":32.93533333333334,"time":1707930512.0},{"value":32.93533333333334,"time":1707930513.0},{"value":32.93533333333334,"time":1707930516.0},{"value":32.93533333333334,"time":1707930517.0},{"value":32.93533333333334,"time":1707930519.0},{"value":32.93533333333334,"time":1707930521.0},{"value":32.93533333333334,"time":1707930523.0},{"value":32.93533333333334,"time":1707930524.0},{"value":32.93533333333334,"time":1707930525.0},{"value":32.93533333333334,"time":1707930530.0},{"value":32.93533333333334,"time":1707930533.0},{"value":32.93533333333334,"time":1707930536.0},{"value":32.948,"time":1707930539.0},{"value":32.948,"time":1707930540.0},{"value":32.948,"time":1707930544.0},{"value":32.948,"time":1707930551.0},{"value":32.948,"time":1707930555.0},{"value":32.948,"time":1707930556.0},{"value":32.948,"time":1707930559.0},{"value":32.948,"time":1707930563.0},{"value":32.948,"time":1707930564.0},{"value":32.948,"time":1707930566.0},{"value":32.948,"time":1707930568.0},{"value":32.948,"time":1707930576.0},{"value":32.948,"time":1707930577.0},{"value":32.948,"time":1707930580.0},{"value":32.948,"time":1707930581.0},{"value":32.948,"time":1707930592.0},{"value":32.948,"time":1707930595.0},{"value":32.948,"time":1707930596.0},{"value":32.9622,"time":1707930600.0},{"value":32.9622,"time":1707930604.0},{"value":32.9622,"time":1707930605.0},{"value":32.9622,"time":1707930607.0},{"value":32.9622,"time":1707930608.0},{"value":32.9622,"time":1707930609.0},{"value":32.9622,"time":1707930610.0},{"value":32.9622,"time":1707930611.0},{"value":32.9622,"time":1707930615.0},{"value":32.9622,"time":1707930620.0},{"value":32.9622,"time":1707930626.0},{"value":32.9622,"time":1707930628.0},{"value":32.9622,"time":1707930630.0},{"value":32.9622,"time":1707930632.0},{"value":32.9622,"time":1707930633.0},{"value":32.9622,"time":1707930640.0},{"value":32.9622,"time":1707930641.0},{"value":32.9622,"time":1707930648.0},{"value":32.9622,"time":1707930651.0},{"value":32.9622,"time":1707930652.0},{"value":32.9622,"time":1707930653.0},{"value":32.9622,"time":1707930654.0},{"value":32.9622,"time":1707930655.0},{"value":32.9622,"time":1707930656.0},{"value":32.9801,"time":1707930662.0},{"value":32.9801,"time":1707930664.0},{"value":32.9801,"time":1707930665.0},{"value":32.9801,"time":1707930668.0},{"value":32.9801,"time":1707930669.0},{"value":32.9801,"time":1707930670.0},{"value":32.9801,"time":1707930671.0},{"value":32.9801,"time":1707930672.0},{"value":32.9801,"time":1707930673.0},{"value":32.9801,"time":1707930674.0},{"value":32.9801,"time":1707930675.0},{"value":32.9801,"time":1707930676.0},{"value":32.9801,"time":1707930677.0},{"value":32.9801,"time":1707930679.0},{"value":32.9801,"time":1707930680.0},{"value":32.9801,"time":1707930681.0},{"value":32.9801,"time":1707930688.0},{"value":32.9801,"time":1707930689.0},{"value":32.9801,"time":1707930690.0},{"value":32.9801,"time":1707930691.0},{"value":32.9801,"time":1707930693.0},{"value":32.9801,"time":1707930694.0},{"value":32.9801,"time":1707930697.0},{"value":32.9801,"time":1707930710.0},{"value":32.9801,"time":1707930712.0},{"value":32.9801,"time":1707930715.0},{"value":32.9801,"time":1707930716.0},{"value":32.97833333333333,"time":1707930720.0},{"value":32.97833333333333,"time":1707930722.0},{"value":32.97833333333333,"time":1707930727.0},{"value":32.97833333333333,"time":1707930728.0},{"value":32.97833333333333,"time":1707930742.0},{"value":32.97833333333333,"time":1707930744.0},{"value":32.97833333333333,"time":1707930750.0},{"value":32.97833333333333,"time":1707930759.0},{"value":32.97833333333333,"time":1707930762.0},{"value":32.97833333333333,"time":1707930764.0},{"value":32.97833333333333,"time":1707930765.0},{"value":32.97833333333333,"time":1707930768.0},{"value":32.97833333333333,"time":1707930778.0},{"value":32.988733333333336,"time":1707930779.0},{"value":32.988733333333336,"time":1707930786.0},{"value":32.988733333333336,"time":1707930789.0},{"value":32.988733333333336,"time":1707930793.0},{"value":32.988733333333336,"time":1707930794.0},{"value":32.988733333333336,"time":1707930795.0},{"value":32.988733333333336,"time":1707930798.0},{"value":32.988733333333336,"time":1707930799.0},{"value":32.988733333333336,"time":1707930813.0},{"value":32.988733333333336,"time":1707930815.0},{"value":32.988733333333336,"time":1707930817.0},{"value":32.988733333333336,"time":1707930820.0},{"value":32.988733333333336,"time":1707930830.0},{"value":32.988733333333336,"time":1707930833.0},{"value":32.994166666666665,"time":1707930847.0},{"value":32.994166666666665,"time":1707930852.0},{"value":32.994166666666665,"time":1707930855.0},{"value":32.994166666666665,"time":1707930856.0},{"value":32.994166666666665,"time":1707930862.0},{"value":32.994166666666665,"time":1707930863.0},{"value":32.994166666666665,"time":1707930864.0},{"value":32.994166666666665,"time":1707930865.0},{"value":32.994166666666665,"time":1707930867.0},{"value":32.994166666666665,"time":1707930869.0},{"value":32.994166666666665,"time":1707930870.0},{"value":32.994166666666665,"time":1707930871.0},{"value":32.994166666666665,"time":1707930875.0},{"value":32.994166666666665,"time":1707930876.0},{"value":32.994166666666665,"time":1707930879.0},{"value":32.994166666666665,"time":1707930881.0},{"value":32.994166666666665,"time":1707930884.0},{"value":32.994166666666665,"time":1707930885.0},{"value":32.994166666666665,"time":1707930886.0},{"value":32.994166666666665,"time":1707930888.0},{"value":32.994166666666665,"time":1707930896.0},{"value":32.994166666666665,"time":1707930897.0},{"value":32.99316666666667,"time":1707930908.0},{"value":32.99316666666667,"time":1707930909.0},{"value":32.99316666666667,"time":1707930914.0},{"value":32.99316666666667,"time":1707930916.0},{"value":32.99316666666667,"time":1707930918.0},{"value":32.99316666666667,"time":1707930922.0},{"value":32.99316666666667,"time":1707930923.0},{"value":32.99316666666667,"time":1707930925.0},{"value":32.99316666666667,"time":1707930933.0},{"value":32.99316666666667,"time":1707930936.0},{"value":32.99316666666667,"time":1707930939.0},{"value":32.99316666666667,"time":1707930940.0},{"value":32.99316666666667,"time":1707930952.0},{"value":32.99316666666667,"time":1707930953.0},{"value":32.99316666666667,"time":1707930955.0},{"value":32.99316666666667,"time":1707930956.0},{"value":33.00833333333333,"time":1707930959.0},{"value":33.00833333333333,"time":1707930960.0},{"value":33.00833333333333,"time":1707930961.0},{"value":33.00833333333333,"time":1707930962.0},{"value":33.00833333333333,"time":1707930975.0},{"value":33.00833333333333,"time":1707930980.0},{"value":33.00833333333333,"time":1707930989.0},{"value":33.00833333333333,"time":1707930994.0},{"value":33.00833333333333,"time":1707930999.0},{"value":33.00833333333333,"time":1707931005.0},{"value":33.00833333333333,"time":1707931006.0},{"value":33.00833333333333,"time":1707931011.0},{"value":33.00833333333333,"time":1707931012.0},{"value":33.00833333333333,"time":1707931013.0},{"value":33.00833333333333,"time":1707931015.0},{"value":33.00833333333333,"time":1707931016.0},{"value":33.00833333333333,"time":1707931017.0},{"value":33.01496666666667,"time":1707931020.0},{"value":33.01496666666667,"time":1707931022.0},{"value":33.01496666666667,"time":1707931027.0},{"value":33.01496666666667,"time":1707931028.0},{"value":33.01496666666667,"time":1707931029.0},{"value":33.01496666666667,"time":1707931030.0},{"value":33.01496666666667,"time":1707931040.0},{"value":33.01496666666667,"time":1707931041.0},{"value":33.01496666666667,"time":1707931044.0},{"value":33.01496666666667,"time":1707931045.0},{"value":33.01496666666667,"time":1707931058.0},{"value":33.01496666666667,"time":1707931060.0},{"value":33.01496666666667,"time":1707931065.0},{"value":33.01496666666667,"time":1707931067.0},{"value":33.01496666666667,"time":1707931070.0},{"value":33.01496666666667,"time":1707931072.0},{"value":33.01496666666667,"time":1707931073.0},{"value":33.01496666666667,"time":1707931076.0},{"value":33.018366666666665,"time":1707931084.0},{"value":33.018366666666665,"time":1707931087.0},{"value":33.018366666666665,"time":1707931093.0},{"value":33.018366666666665,"time":1707931094.0},{"value":33.018366666666665,"time":1707931098.0},{"value":33.018366666666665,"time":1707931103.0},{"value":33.018366666666665,"time":1707931107.0},{"value":33.018366666666665,"time":1707931110.0},{"value":33.018366666666665,"time":1707931111.0},{"value":33.018366666666665,"time":1707931114.0},{"value":33.018366666666665,"time":1707931120.0},{"value":33.018366666666665,"time":1707931123.0},{"value":33.018366666666665,"time":1707931128.0},{"value":33.018366666666665,"time":1707931131.0},{"value":33.018366666666665,"time":1707931132.0},{"value":33.018366666666665,"time":1707931134.0},{"value":33.018366666666665,"time":1707931135.0},{"value":33.018366666666665,"time":1707931137.0},{"value":33.02833333333333,"time":1707931139.0},{"value":33.02833333333333,"time":1707931140.0},{"value":33.02833333333333,"time":1707931143.0},{"value":33.02833333333333,"time":1707931145.0},{"value":33.02833333333333,"time":1707931147.0},{"value":33.02833333333333,"time":1707931151.0},{"value":33.02833333333333,"time":1707931152.0},{"value":33.02833333333333,"time":1707931155.0},{"value":33.02833333333333,"time":1707931163.0},{"value":33.02833333333333,"time":1707931170.0},{"value":33.02833333333333,"time":1707931171.0},{"value":33.02833333333333,"time":1707931172.0},{"value":33.02833333333333,"time":1707931176.0},{"value":33.02833333333333,"time":1707931179.0},{"value":33.02833333333333,"time":1707931180.0},{"value":33.02833333333333,"time":1707931182.0},{"value":33.02833333333333,"time":1707931190.0},{"value":33.02833333333333,"time":1707931192.0},{"value":33.02833333333333,"time":1707931194.0},{"value":33.02833333333333,"time":1707931195.0},{"value":33.038866666666664,"time":1707931200.0},{"value":33.038866666666664,"time":1707931205.0},{"value":33.038866666666664,"time":1707931208.0},{"value":33.038866666666664,"time":1707931210.0},{"value":33.038866666666664,"time":1707931214.0},{"value":33.038866666666664,"time":1707931218.0},{"value":33.038866666666664,"time":1707931219.0},{"value":33.038866666666664,"time":1707931220.0},{"value":33.038866666666664,"time":1707931224.0},{"value":33.038866666666664,"time":1707931230.0},{"value":33.038866666666664,"time":1707931234.0},{"value":33.038866666666664,"time":1707931242.0},{"value":33.038866666666664,"time":1707931245.0},{"value":33.038866666666664,"time":1707931250.0},{"value":33.038866666666664,"time":1707931254.0},{"value":33.038866666666664,"time":1707931256.0},{"value":33.038866666666664,"time":1707931257.0},{"value":33.03333333333333,"time":1707931259.0},{"value":33.03333333333333,"time":1707931260.0},{"value":33.03333333333333,"time":1707931261.0},{"value":33.03333333333333,"time":1707931262.0},{"value":33.03333333333333,"time":1707931264.0},{"value":33.03333333333333,"time":1707931267.0},{"value":33.03333333333333,"time":1707931270.0},{"value":33.03333333333333,"time":1707931272.0},{"value":33.03333333333333,"time":1707931274.0},{"value":33.03333333333333,"time":1707931276.0},{"value":33.03333333333333,"time":1707931280.0},{"value":33.03333333333333,"time":1707931282.0},{"value":33.03333333333333,"time":1707931284.0},{"value":33.03333333333333,"time":1707931290.0},{"value":33.03333333333333,"time":1707931293.0},{"value":33.03333333333333,"time":1707931296.0},{"value":33.03333333333333,"time":1707931306.0},{"value":33.03333333333333,"time":1707931308.0},{"value":33.03333333333333,"time":1707931315.0},{"value":33.03333333333333,"time":1707931317.0},{"value":33.0325,"time":1707931319.0},{"value":33.0325,"time":1707931320.0},{"value":33.0325,"time":1707931322.0},{"value":33.0325,"time":1707931323.0},{"value":33.0325,"time":1707931324.0},{"value":33.0325,"time":1707931328.0},{"value":33.0325,"time":1707931329.0},{"value":33.0325,"time":1707931330.0},{"value":33.0325,"time":1707931333.0},{"value":33.0325,"time":1707931343.0},{"value":33.0325,"time":1707931344.0},{"value":33.0325,"time":1707931345.0},{"value":33.0325,"time":1707931348.0},{"value":33.0325,"time":1707931350.0},{"value":33.0325,"time":1707931353.0},{"value":33.0325,"time":1707931354.0},{"value":33.0325,"time":1707931356.0},{"value":33.0325,"time":1707931357.0},{"value":33.0325,"time":1707931359.0},{"value":33.0325,"time":1707931361.0},{"value":33.0325,"time":1707931362.0},{"value":33.0325,"time":1707931363.0},{"value":33.0325,"time":1707931365.0},{"value":33.0325,"time":1707931368.0},{"value":33.0325,"time":1707931371.0},{"value":33.0325,"time":1707931376.0},{"value":33.0325,"time":1707931377.0},{"value":33.0325,"time":1707931378.0},{"value":33.025000000000006,"time":1707931380.0},{"value":33.025000000000006,"time":1707931382.0},{"value":33.025000000000006,"time":1707931387.0},{"value":33.025000000000006,"time":1707931390.0},{"value":33.025000000000006,"time":1707931391.0},{"value":33.025000000000006,"time":1707931394.0},{"value":33.025000000000006,"time":1707931406.0},{"value":33.025000000000006,"time":1707931409.0},{"value":33.025000000000006,"time":1707931410.0},{"value":33.025000000000006,"time":1707931415.0},{"value":33.025000000000006,"time":1707931416.0},{"value":33.025000000000006,"time":1707931417.0},{"value":33.025000000000006,"time":1707931418.0},{"value":33.025000000000006,"time":1707931420.0},{"value":33.025000000000006,"time":1707931423.0},{"value":33.025000000000006,"time":1707931425.0},{"value":33.025000000000006,"time":1707931428.0},{"value":33.025000000000006,"time":1707931431.0},{"value":33.025000000000006,"time":1707931434.0},{"value":33.04156666666666,"time":1707931441.0},{"value":33.04156666666666,"time":1707931442.0},{"value":33.04156666666666,"time":1707931447.0},{"value":33.04156666666666,"time":1707931451.0},{"value":33.04156666666666,"time":1707931455.0},{"value":33.04156666666666,"time":1707931456.0},{"value":33.04156666666666,"time":1707931458.0},{"value":33.04156666666666,"time":1707931460.0},{"value":33.04156666666666,"time":1707931461.0},{"value":33.04156666666666,"time":1707931463.0},{"value":33.04156666666666,"time":1707931464.0},{"value":33.04156666666666,"time":1707931473.0},{"value":33.04156666666666,"time":1707931474.0},{"value":33.04156666666666,"time":1707931475.0},{"value":33.04156666666666,"time":1707931482.0},{"value":33.04156666666666,"time":1707931484.0},{"value":33.04156666666666,"time":1707931486.0},{"value":33.04156666666666,"time":1707931490.0},{"value":33.04156666666666,"time":1707931491.0},{"value":33.03333333333333,"time":1707931499.0},{"value":33.03333333333333,"time":1707931500.0},{"value":33.03333333333333,"time":1707931501.0},{"value":33.03333333333333,"time":1707931505.0},{"value":33.03333333333333,"time":1707931510.0},{"value":33.03333333333333,"time":1707931519.0},{"value":33.03333333333333,"time":1707931521.0},{"value":33.03333333333333,"time":1707931525.0},{"value":33.03333333333333,"time":1707931527.0},{"value":33.03333333333333,"time":1707931528.0},{"value":33.03333333333333,"time":1707931529.0},{"value":33.03333333333333,"time":1707931530.0},{"value":33.03333333333333,"time":1707931531.0},{"value":33.03333333333333,"time":1707931532.0},{"value":33.03333333333333,"time":1707931534.0},{"value":33.03333333333333,"time":1707931536.0},{"value":33.03333333333333,"time":1707931537.0},{"value":33.03333333333333,"time":1707931539.0},{"value":33.03333333333333,"time":1707931553.0},{"value":33.03333333333333,"time":1707931554.0},{"value":33.03333333333333,"time":1707931555.0},{"value":33.03333333333333,"time":1707931557.0},{"value":33.0325,"time":1707931559.0},{"value":33.0325,"time":1707931565.0},{"value":33.0325,"time":1707931569.0},{"value":33.0325,"time":1707931570.0},{"value":33.0325,"time":1707931572.0},{"value":33.0325,"time":1707931574.0},{"value":33.0325,"time":1707931575.0},{"value":33.0325,"time":1707931577.0},{"value":33.0325,"time":1707931581.0},{"value":33.0325,"time":1707931587.0},{"value":33.0325,"time":1707931588.0},{"value":33.0325,"time":1707931593.0},{"value":33.0325,"time":1707931594.0},{"value":33.0325,"time":1707931601.0},{"value":33.0325,"time":1707931607.0},{"value":33.0325,"time":1707931610.0},{"value":33.0325,"time":1707931611.0},{"value":33.0325,"time":1707931613.0},{"value":33.0325,"time":1707931614.0},{"value":33.0325,"time":1707931615.0},{"value":33.0267,"time":1707931624.0},{"value":33.0267,"time":1707931626.0},{"value":33.0267,"time":1707931628.0},{"value":33.0267,"time":1707931629.0},{"value":33.0267,"time":1707931632.0},{"value":33.0267,"time":1707931633.0},{"value":33.0267,"time":1707931635.0},{"value":33.0267,"time":1707931637.0},{"value":33.0267,"time":1707931638.0},{"value":33.0267,"time":1707931640.0},{"value":33.0267,"time":1707931641.0},{"value":33.0267,"time":1707931642.0},{"value":33.0267,"time":1707931643.0},{"value":33.0267,"time":1707931646.0},{"value":33.0267,"time":1707931649.0},{"value":33.0267,"time":1707931651.0},{"value":33.0267,"time":1707931653.0},{"value":33.0267,"time":1707931655.0},{"value":33.0267,"time":1707931658.0},{"value":33.0267,"time":1707931659.0},{"value":33.0267,"time":1707931660.0},{"value":33.0267,"time":1707931664.0},{"value":33.0267,"time":1707931665.0},{"value":33.0267,"time":1707931666.0},{"value":33.0267,"time":1707931671.0},{"value":33.0267,"time":1707931672.0},{"value":33.0267,"time":1707931676.0},{"value":33.0267,"time":1707931678.0},{"value":33.02533333333333,"time":1707931680.0},{"value":33.02533333333333,"time":1707931682.0},{"value":33.02533333333333,"time":1707931683.0},{"value":33.02533333333333,"time":1707931686.0},{"value":33.02533333333333,"time":1707931695.0},{"value":33.02533333333333,"time":1707931699.0},{"value":33.02533333333333,"time":1707931700.0},{"value":33.02533333333333,"time":1707931707.0},{"value":33.02533333333333,"time":1707931709.0},{"value":33.02533333333333,"time":1707931720.0},{"value":33.02533333333333,"time":1707931724.0},{"value":33.02533333333333,"time":1707931725.0},{"value":33.02533333333333,"time":1707931727.0},{"value":33.02533333333333,"time":1707931728.0},{"value":33.02533333333333,"time":1707931730.0},{"value":33.02533333333333,"time":1707931733.0},{"value":33.02533333333333,"time":1707931734.0},{"value":33.02533333333333,"time":1707931735.0},{"value":33.02166666666667,"time":1707931739.0},{"value":33.02166666666667,"time":1707931741.0},{"value":33.02166666666667,"time":1707931742.0},{"value":33.02166666666667,"time":1707931745.0},{"value":33.02166666666667,"time":1707931750.0},{"value":33.02166666666667,"time":1707931753.0},{"value":33.02166666666667,"time":1707931754.0},{"value":33.02166666666667,"time":1707931755.0},{"value":33.02166666666667,"time":1707931756.0},{"value":33.02166666666667,"time":1707931757.0},{"value":33.02166666666667,"time":1707931760.0},{"value":33.02166666666667,"time":1707931763.0},{"value":33.02166666666667,"time":1707931767.0},{"value":33.02166666666667,"time":1707931772.0},{"value":33.02166666666667,"time":1707931773.0},{"value":33.02166666666667,"time":1707931776.0},{"value":33.02166666666667,"time":1707931777.0},{"value":33.02166666666667,"time":1707931780.0},{"value":33.02166666666667,"time":1707931786.0},{"value":33.02166666666667,"time":1707931791.0},{"value":33.02166666666667,"time":1707931793.0},{"value":33.02166666666667,"time":1707931794.0},{"value":33.02166666666667,"time":1707931795.0},{"value":33.02166666666667,"time":1707931797.0},{"value":33.037366666666664,"time":1707931799.0},{"value":33.037366666666664,"time":1707931800.0},{"value":33.037366666666664,"time":1707931801.0},{"value":33.037366666666664,"time":1707931807.0},{"value":33.037366666666664,"time":1707931809.0},{"value":33.037366666666664,"time":1707931821.0},{"value":33.037366666666664,"time":1707931822.0},{"value":33.037366666666664,"time":1707931824.0},{"value":33.037366666666664,"time":1707931825.0},{"value":33.037366666666664,"time":1707931827.0},{"value":33.037366666666664,"time":1707931829.0},{"value":33.037366666666664,"time":1707931830.0},{"value":33.037366666666664,"time":1707931832.0},{"value":33.037366666666664,"time":1707931838.0},{"value":33.037366666666664,"time":1707931840.0},{"value":33.037366666666664,"time":1707931844.0},{"value":33.037366666666664,"time":1707931847.0},{"value":33.037366666666664,"time":1707931848.0},{"value":33.037366666666664,"time":1707931851.0},{"value":33.037366666666664,"time":1707931852.0},{"value":33.037366666666664,"time":1707931855.0},{"value":33.037366666666664,"time":1707931856.0},{"value":33.037366666666664,"time":1707931858.0},{"value":33.038333333333334,"time":1707931863.0},{"value":33.038333333333334,"time":1707931864.0},{"value":33.038333333333334,"time":1707931865.0},{"value":33.038333333333334,"time":1707931866.0},{"value":33.038333333333334,"time":1707931867.0},{"value":33.038333333333334,"time":1707931868.0},{"value":33.038333333333334,"time":1707931869.0},{"value":33.038333333333334,"time":1707931870.0},{"value":33.038333333333334,"time":1707931875.0},{"value":33.038333333333334,"time":1707931876.0},{"value":33.038333333333334,"time":1707931880.0},{"value":33.038333333333334,"time":1707931882.0},{"value":33.038333333333334,"time":1707931888.0},{"value":33.038333333333334,"time":1707931892.0},{"value":33.038333333333334,"time":1707931896.0},{"value":33.038333333333334,"time":1707931898.0},{"value":33.038333333333334,"time":1707931899.0},{"value":33.038333333333334,"time":1707931900.0},{"value":33.038333333333334,"time":1707931901.0},{"value":33.038333333333334,"time":1707931902.0},{"value":33.038333333333334,"time":1707931903.0},{"value":33.038333333333334,"time":1707931904.0},{"value":33.038333333333334,"time":1707931905.0},{"value":33.038333333333334,"time":1707931908.0},{"value":33.038333333333334,"time":1707931909.0},{"value":33.038333333333334,"time":1707931910.0},{"value":33.038333333333334,"time":1707931912.0},{"value":33.038333333333334,"time":1707931916.0},{"value":33.038333333333334,"time":1707931917.0},{"value":33.03966666666667,"time":1707931922.0},{"value":33.03966666666667,"time":1707931926.0},{"value":33.03966666666667,"time":1707931928.0},{"value":33.03966666666667,"time":1707931929.0},{"value":33.03966666666667,"time":1707931930.0},{"value":33.03966666666667,"time":1707931934.0},{"value":33.03966666666667,"time":1707931935.0},{"value":33.03966666666667,"time":1707931943.0},{"value":33.03966666666667,"time":1707931944.0},{"value":33.03966666666667,"time":1707931949.0},{"value":33.03966666666667,"time":1707931950.0},{"value":33.03966666666667,"time":1707931952.0},{"value":33.03966666666667,"time":1707931959.0},{"value":33.03966666666667,"time":1707931960.0},{"value":33.03966666666667,"time":1707931961.0},{"value":33.03966666666667,"time":1707931962.0},{"value":33.03966666666667,"time":1707931963.0},{"value":33.03966666666667,"time":1707931965.0},{"value":33.03966666666667,"time":1707931966.0},{"value":33.03966666666667,"time":1707931970.0},{"value":33.03966666666667,"time":1707931973.0},{"value":33.03966666666667,"time":1707931976.0},{"value":33.03966666666667,"time":1707931977.0},{"value":33.0274,"time":1707931980.0},{"value":33.0274,"time":1707931981.0},{"value":33.0274,"time":1707931982.0},{"value":33.0274,"time":1707931984.0},{"value":33.0274,"time":1707931986.0},{"value":33.0274,"time":1707931988.0},{"value":33.0274,"time":1707931989.0},{"value":33.0274,"time":1707931990.0},{"value":33.0274,"time":1707931991.0},{"value":33.0274,"time":1707931997.0},{"value":33.0274,"time":1707932000.0},{"value":33.0274,"time":1707932002.0},{"value":33.0274,"time":1707932004.0},{"value":33.0274,"time":1707932005.0},{"value":33.0274,"time":1707932006.0},{"value":33.0274,"time":1707932007.0},{"value":33.0274,"time":1707932009.0},{"value":33.0274,"time":1707932012.0},{"value":33.0274,"time":1707932014.0},{"value":33.0274,"time":1707932016.0},{"value":33.0274,"time":1707932019.0},{"value":33.0274,"time":1707932021.0},{"value":33.0274,"time":1707932023.0},{"value":33.0274,"time":1707932025.0},{"value":33.0274,"time":1707932026.0},{"value":33.0274,"time":1707932030.0},{"value":33.0274,"time":1707932035.0},{"value":33.0274,"time":1707932037.0},{"value":33.03366666666667,"time":1707932040.0},{"value":33.03366666666667,"time":1707932044.0},{"value":33.03366666666667,"time":1707932045.0},{"value":33.03366666666667,"time":1707932047.0},{"value":33.03366666666667,"time":1707932050.0},{"value":33.03366666666667,"time":1707932056.0},{"value":33.03366666666667,"time":1707932057.0},{"value":33.03366666666667,"time":1707932058.0},{"value":33.03366666666667,"time":1707932063.0},{"value":33.03366666666667,"time":1707932070.0},{"value":33.03366666666667,"time":1707932072.0},{"value":33.03366666666667,"time":1707932074.0},{"value":33.03366666666667,"time":1707932077.0},{"value":33.03366666666667,"time":1707932080.0},{"value":33.03366666666667,"time":1707932083.0},{"value":33.03366666666667,"time":1707932085.0},{"value":33.03366666666667,"time":1707932092.0},{"value":33.03366666666667,"time":1707932094.0},{"value":33.03366666666667,"time":1707932095.0},{"value":33.03366666666667,"time":1707932097.0},{"value":33.019999999999996,"time":1707932099.0},{"value":33.019999999999996,"time":1707932102.0},{"value":33.019999999999996,"time":1707932106.0},{"value":33.019999999999996,"time":1707932108.0},{"value":33.019999999999996,"time":1707932114.0},{"value":33.019999999999996,"time":1707932116.0},{"value":33.019999999999996,"time":1707932118.0},{"value":33.019999999999996,"time":1707932119.0},{"value":33.019999999999996,"time":1707932121.0},{"value":33.019999999999996,"time":1707932123.0},{"value":33.019999999999996,"time":1707932124.0},{"value":33.019999999999996,"time":1707932126.0},{"value":33.019999999999996,"time":1707932127.0},{"value":33.019999999999996,"time":1707932128.0},{"value":33.019999999999996,"time":1707932130.0},{"value":33.019999999999996,"time":1707932131.0},{"value":33.019999999999996,"time":1707932133.0},{"value":33.019999999999996,"time":1707932134.0},{"value":33.019999999999996,"time":1707932135.0},{"value":33.019999999999996,"time":1707932136.0},{"value":33.019999999999996,"time":1707932139.0},{"value":33.019999999999996,"time":1707932141.0},{"value":33.019999999999996,"time":1707932143.0},{"value":33.019999999999996,"time":1707932144.0},{"value":33.019999999999996,"time":1707932145.0},{"value":33.019999999999996,"time":1707932147.0},{"value":33.019999999999996,"time":1707932150.0},{"value":33.019999999999996,"time":1707932151.0},{"value":33.019999999999996,"time":1707932154.0},{"value":33.019999999999996,"time":1707932157.0},{"value":33.0175,"time":1707932159.0},{"value":33.0175,"time":1707932161.0},{"value":33.0175,"time":1707932164.0},{"value":33.0175,"time":1707932166.0},{"value":33.0175,"time":1707932168.0},{"value":33.0175,"time":1707932169.0},{"value":33.0175,"time":1707932171.0},{"value":33.0175,"time":1707932173.0},{"value":33.0175,"time":1707932176.0},{"value":33.0175,"time":1707932178.0},{"value":33.0175,"time":1707932181.0},{"value":33.0175,"time":1707932183.0},{"value":33.0175,"time":1707932185.0},{"value":33.0175,"time":1707932187.0},{"value":33.0175,"time":1707932188.0},{"value":33.0175,"time":1707932194.0},{"value":33.0175,"time":1707932195.0},{"value":33.0175,"time":1707932196.0},{"value":33.0175,"time":1707932197.0},{"value":33.0175,"time":1707932199.0},{"value":33.0175,"time":1707932200.0},{"value":33.0175,"time":1707932202.0},{"value":33.0175,"time":1707932203.0},{"value":33.0175,"time":1707932204.0},{"value":33.0175,"time":1707932205.0},{"value":33.0175,"time":1707932207.0},{"value":33.0175,"time":1707932209.0},{"value":33.0175,"time":1707932211.0},{"value":33.0175,"time":1707932214.0},{"value":33.0175,"time":1707932215.0},{"value":33.0175,"time":1707932216.0},{"value":33.00833333333333,"time":1707932219.0},{"value":33.00833333333333,"time":1707932221.0},{"value":33.00833333333333,"time":1707932223.0},{"value":33.00833333333333,"time":1707932225.0},{"value":33.00833333333333,"time":1707932226.0},{"value":33.00833333333333,"time":1707932228.0},{"value":33.00833333333333,"time":1707932230.0},{"value":33.00833333333333,"time":1707932231.0},{"value":33.00833333333333,"time":1707932233.0},{"value":33.00833333333333,"time":1707932235.0},{"value":33.00833333333333,"time":1707932236.0},{"value":33.00833333333333,"time":1707932238.0},{"value":33.00833333333333,"time":1707932239.0},{"value":33.00833333333333,"time":1707932240.0},{"value":33.00833333333333,"time":1707932242.0},{"value":33.00833333333333,"time":1707932244.0},{"value":33.00833333333333,"time":1707932245.0},{"value":33.00833333333333,"time":1707932247.0},{"value":33.00833333333333,"time":1707932250.0},{"value":33.00833333333333,"time":1707932252.0},{"value":33.00833333333333,"time":1707932253.0},{"value":33.00833333333333,"time":1707932254.0},{"value":33.00833333333333,"time":1707932255.0},{"value":33.00833333333333,"time":1707932257.0},{"value":33.00833333333333,"time":1707932259.0},{"value":33.00833333333333,"time":1707932261.0},{"value":33.00833333333333,"time":1707932264.0},{"value":33.00833333333333,"time":1707932265.0},{"value":33.00833333333333,"time":1707932266.0},{"value":33.00833333333333,"time":1707932269.0},{"value":33.00833333333333,"time":1707932271.0},{"value":33.00833333333333,"time":1707932273.0},{"value":33.00833333333333,"time":1707932276.0},{"value":33.00833333333333,"time":1707932278.0},{"value":33.00286666666667,"time":1707932280.0},{"value":33.00286666666667,"time":1707932282.0},{"value":33.00286666666667,"time":1707932283.0},{"value":33.00286666666667,"time":1707932285.0},{"value":33.00286666666667,"time":1707932288.0},{"value":33.00286666666667,"time":1707932290.0},{"value":33.00286666666667,"time":1707932292.0},{"value":33.00286666666667,"time":1707932295.0},{"value":33.00286666666667,"time":1707932298.0},{"value":33.00286666666667,"time":1707932300.0},{"value":33.00286666666667,"time":1707932301.0},{"value":33.00286666666667,"time":1707932302.0},{"value":33.00286666666667,"time":1707932305.0},{"value":33.00286666666667,"time":1707932307.0},{"value":33.00286666666667,"time":1707932309.0},{"value":33.00286666666667,"time":1707932311.0},{"value":33.00286666666667,"time":1707932313.0},{"value":33.00286666666667,"time":1707932314.0},{"value":33.00286666666667,"time":1707932320.0},{"value":33.00286666666667,"time":1707932332.0},{"value":33.00286666666667,"time":1707932334.0},{"value":33.00286666666667,"time":1707932335.0},{"value":33.00286666666667,"time":1707932336.0},{"value":33.00286666666667,"time":1707932337.0},{"value":33.01133333333333,"time":1707932340.0},{"value":33.01133333333333,"time":1707932341.0},{"value":33.01133333333333,"time":1707932344.0},{"value":33.01133333333333,"time":1707932346.0},{"value":33.01133333333333,"time":1707932347.0},{"value":33.01133333333333,"time":1707932348.0},{"value":33.01133333333333,"time":1707932354.0},{"value":33.01133333333333,"time":1707932356.0},{"value":33.01133333333333,"time":1707932361.0},{"value":33.01133333333333,"time":1707932368.0},{"value":33.01133333333333,"time":1707932371.0},{"value":33.01133333333333,"time":1707932373.0},{"value":33.01133333333333,"time":1707932374.0},{"value":33.01133333333333,"time":1707932376.0},{"value":33.01133333333333,"time":1707932379.0},{"value":33.01133333333333,"time":1707932381.0},{"value":33.01133333333333,"time":1707932383.0},{"value":33.01133333333333,"time":1707932390.0},{"value":33.01133333333333,"time":1707932392.0},{"value":33.01133333333333,"time":1707932394.0},{"value":33.01133333333333,"time":1707932395.0},{"value":33.01133333333333,"time":1707932397.0},{"value":33.01133333333333,"time":1707932398.0},{"value":32.998333333333335,"time":1707932399.0},{"value":32.998333333333335,"time":1707932400.0},{"value":32.998333333333335,"time":1707932402.0},{"value":32.998333333333335,"time":1707932404.0},{"value":32.998333333333335,"time":1707932407.0},{"value":32.998333333333335,"time":1707932409.0},{"value":32.998333333333335,"time":1707932412.0},{"value":32.998333333333335,"time":1707932414.0},{"value":32.998333333333335,"time":1707932416.0},{"value":32.998333333333335,"time":1707932419.0},{"value":32.998333333333335,"time":1707932420.0},{"value":32.998333333333335,"time":1707932421.0},{"value":32.998333333333335,"time":1707932423.0},{"value":32.998333333333335,"time":1707932424.0},{"value":32.998333333333335,"time":1707932425.0},{"value":32.998333333333335,"time":1707932426.0},{"value":32.998333333333335,"time":1707932428.0},{"value":32.998333333333335,"time":1707932431.0},{"value":32.998333333333335,"time":1707932433.0},{"value":32.998333333333335,"time":1707932436.0},{"value":32.998333333333335,"time":1707932438.0},{"value":32.998333333333335,"time":1707932441.0},{"value":32.998333333333335,"time":1707932444.0},{"value":32.998333333333335,"time":1707932445.0},{"value":32.998333333333335,"time":1707932446.0},{"value":32.998333333333335,"time":1707932449.0},{"value":32.998333333333335,"time":1707932452.0},{"value":32.998333333333335,"time":1707932456.0},{"value":33.000400000000006,"time":1707932460.0},{"value":33.000400000000006,"time":1707932463.0},{"value":33.000400000000006,"time":1707932464.0},{"value":33.000400000000006,"time":1707932469.0},{"value":33.000400000000006,"time":1707932470.0},{"value":33.000400000000006,"time":1707932473.0},{"value":33.000400000000006,"time":1707932474.0},{"value":33.000400000000006,"time":1707932476.0},{"value":33.000400000000006,"time":1707932479.0},{"value":33.000400000000006,"time":1707932483.0},{"value":33.000400000000006,"time":1707932484.0},{"value":33.000400000000006,"time":1707932490.0},{"value":33.000400000000006,"time":1707932492.0},{"value":33.000400000000006,"time":1707932493.0},{"value":33.000400000000006,"time":1707932495.0},{"value":33.000400000000006,"time":1707932499.0},{"value":33.000400000000006,"time":1707932501.0},{"value":33.000400000000006,"time":1707932502.0},{"value":33.000400000000006,"time":1707932504.0},{"value":33.000400000000006,"time":1707932505.0},{"value":33.000400000000006,"time":1707932507.0},{"value":33.000400000000006,"time":1707932508.0},{"value":33.000400000000006,"time":1707932510.0},{"value":33.000400000000006,"time":1707932517.0},{"value":33.002,"time":1707932522.0},{"value":33.002,"time":1707932523.0},{"value":33.002,"time":1707932524.0},{"value":33.002,"time":1707932526.0},{"value":33.002,"time":1707932531.0},{"value":33.002,"time":1707932533.0},{"value":33.002,"time":1707932534.0},{"value":33.002,"time":1707932537.0},{"value":33.002,"time":1707932539.0},{"value":33.002,"time":1707932540.0},{"value":33.002,"time":1707932543.0},{"value":33.002,"time":1707932544.0},{"value":33.002,"time":1707932549.0},{"value":33.002,"time":1707932550.0},{"value":33.002,"time":1707932551.0},{"value":33.002,"time":1707932554.0},{"value":33.002,"time":1707932557.0},{"value":33.002,"time":1707932564.0},{"value":33.002,"time":1707932569.0},{"value":33.002,"time":1707932571.0},{"value":33.002,"time":1707932574.0},{"value":33.002,"time":1707932577.0},{"value":33.002,"time":1707932578.0},{"value":33.01833333333334,"time":1707932580.0},{"value":33.01833333333334,"time":1707932581.0},{"value":33.01833333333334,"time":1707932582.0},{"value":33.01833333333334,"time":1707932583.0},{"value":33.01833333333334,"time":1707932586.0},{"value":33.01833333333334,"time":1707932587.0},{"value":33.01833333333334,"time":1707932589.0},{"value":33.01833333333334,"time":1707932590.0},{"value":33.01833333333334,"time":1707932591.0},{"value":33.01833333333334,"time":1707932597.0},{"value":33.01833333333334,"time":1707932598.0},{"value":33.01833333333334,"time":1707932602.0},{"value":33.01833333333334,"time":1707932604.0},{"value":33.01833333333334,"time":1707932608.0},{"value":33.01833333333334,"time":1707932611.0},{"value":33.01833333333334,"time":1707932617.0},{"value":33.01833333333334,"time":1707932620.0},{"value":33.01833333333334,"time":1707932624.0},{"value":33.01833333333334,"time":1707932629.0},{"value":33.01833333333334,"time":1707932631.0},{"value":33.01833333333334,"time":1707932635.0},{"value":33.01833333333334,"time":1707932638.0},{"value":33.02,"time":1707932641.0},{"value":33.02,"time":1707932644.0},{"value":33.02,"time":1707932648.0},{"value":33.02,"time":1707932651.0},{"value":33.02,"time":1707932663.0},{"value":33.02,"time":1707932664.0},{"value":33.02,"time":1707932666.0},{"value":33.02,"time":1707932668.0},{"value":33.02,"time":1707932671.0},{"value":33.02,"time":1707932674.0},{"value":33.02,"time":1707932684.0},{"value":33.02,"time":1707932685.0},{"value":33.02,"time":1707932687.0},{"value":33.02,"time":1707932696.0},{"value":33.02,"time":1707932698.0},{"value":33.0178,"time":1707932701.0},{"value":33.0178,"time":1707932718.0},{"value":33.0178,"time":1707932720.0},{"value":33.0178,"time":1707932722.0},{"value":33.0178,"time":1707932723.0},{"value":33.0178,"time":1707932725.0},{"value":33.0178,"time":1707932726.0},{"value":33.0178,"time":1707932728.0},{"value":33.0178,"time":1707932730.0},{"value":33.0178,"time":1707932731.0},{"value":33.0178,"time":1707932735.0},{"value":33.0178,"time":1707932738.0},{"value":33.0178,"time":1707932740.0},{"value":33.0178,"time":1707932745.0},{"value":33.0178,"time":1707932752.0},{"value":33.0178,"time":1707932758.0},{"value":33.01,"time":1707932763.0},{"value":33.01,"time":1707932764.0},{"value":33.01,"time":1707932768.0},{"value":33.01,"time":1707932770.0},{"value":33.01,"time":1707932771.0},{"value":33.01,"time":1707932773.0},{"value":33.01,"time":1707932779.0},{"value":33.01,"time":1707932780.0},{"value":33.01,"time":1707932781.0},{"value":33.01,"time":1707932783.0},{"value":33.01,"time":1707932785.0},{"value":33.01,"time":1707932788.0},{"value":33.01,"time":1707932798.0},{"value":33.01,"time":1707932799.0},{"value":33.01,"time":1707932806.0},{"value":33.01,"time":1707932810.0},{"value":33.01,"time":1707932811.0},{"value":33.01,"time":1707932812.0},{"value":33.01,"time":1707932816.0},{"value":33.01,"time":1707932818.0},{"value":33.01833333333333,"time":1707932820.0},{"value":33.01833333333333,"time":1707932821.0},{"value":33.01833333333333,"time":1707932826.0},{"value":33.01833333333333,"time":1707932830.0},{"value":33.01833333333333,"time":1707932833.0},{"value":33.01833333333333,"time":1707932835.0},{"value":33.01833333333333,"time":1707932837.0},{"value":33.01833333333333,"time":1707932842.0},{"value":33.01833333333333,"time":1707932846.0},{"value":33.01833333333333,"time":1707932847.0},{"value":33.01833333333333,"time":1707932853.0},{"value":33.01833333333333,"time":1707932854.0},{"value":33.01833333333333,"time":1707932860.0},{"value":33.01833333333333,"time":1707932863.0},{"value":33.01833333333333,"time":1707932866.0},{"value":33.01833333333333,"time":1707932867.0},{"value":33.01833333333333,"time":1707932869.0},{"value":33.01833333333333,"time":1707932870.0},{"value":33.01833333333333,"time":1707932871.0},{"value":33.01833333333333,"time":1707932872.0},{"value":33.01833333333333,"time":1707932876.0},{"value":33.01033333333333,"time":1707932879.0},{"value":33.01033333333333,"time":1707932880.0},{"value":33.01033333333333,"time":1707932881.0},{"value":33.01033333333333,"time":1707932882.0},{"value":33.01033333333333,"time":1707932883.0},{"value":33.01033333333333,"time":1707932887.0},{"value":33.01033333333333,"time":1707932888.0},{"value":33.01033333333333,"time":1707932889.0},{"value":33.01033333333333,"time":1707932893.0},{"value":33.01033333333333,"time":1707932900.0},{"value":33.01033333333333,"time":1707932901.0},{"value":33.01033333333333,"time":1707932907.0},{"value":33.01033333333333,"time":1707932911.0},{"value":33.01033333333333,"time":1707932920.0},{"value":33.01033333333333,"time":1707932924.0},{"value":33.01033333333333,"time":1707932925.0},{"value":33.01033333333333,"time":1707932927.0},{"value":33.01033333333333,"time":1707932929.0},{"value":33.01033333333333,"time":1707932932.0},{"value":33.01033333333333,"time":1707932933.0},{"value":33.01033333333333,"time":1707932935.0},{"value":33.021166666666666,"time":1707932940.0},{"value":33.021166666666666,"time":1707932941.0},{"value":33.021166666666666,"time":1707932942.0},{"value":33.021166666666666,"time":1707932943.0},{"value":33.021166666666666,"time":1707932944.0},{"value":33.021166666666666,"time":1707932947.0},{"value":33.021166666666666,"time":1707932961.0},{"value":33.021166666666666,"time":1707932962.0},{"value":33.021166666666666,"time":1707932965.0},{"value":33.021166666666666,"time":1707932966.0},{"value":33.021166666666666,"time":1707932967.0},{"value":33.021166666666666,"time":1707932968.0},{"value":33.021166666666666,"time":1707932973.0},{"value":33.021166666666666,"time":1707932980.0},{"value":33.021166666666666,"time":1707932981.0},{"value":33.021166666666666,"time":1707932984.0},{"value":33.021166666666666,"time":1707932988.0},{"value":33.021166666666666,"time":1707932990.0},{"value":33.025000000000006,"time":1707932999.0},{"value":33.025000000000006,"time":1707933000.0},{"value":33.025000000000006,"time":1707933001.0},{"value":33.025000000000006,"time":1707933005.0},{"value":33.025000000000006,"time":1707933008.0},{"value":33.025000000000006,"time":1707933013.0},{"value":33.025000000000006,"time":1707933017.0},{"value":33.025000000000006,"time":1707933019.0},{"value":33.025000000000006,"time":1707933022.0},{"value":33.025000000000006,"time":1707933025.0},{"value":33.025000000000006,"time":1707933026.0},{"value":33.025000000000006,"time":1707933028.0},{"value":33.025000000000006,"time":1707933030.0},{"value":33.025000000000006,"time":1707933032.0},{"value":33.025000000000006,"time":1707933033.0},{"value":33.025000000000006,"time":1707933034.0},{"value":33.025000000000006,"time":1707933035.0},{"value":33.025000000000006,"time":1707933036.0},{"value":33.025000000000006,"time":1707933047.0},{"value":33.025000000000006,"time":1707933048.0},{"value":33.025000000000006,"time":1707933055.0},{"value":33.0225,"time":1707933059.0},{"value":33.0225,"time":1707933060.0},{"value":33.0225,"time":1707933061.0},{"value":33.0225,"time":1707933062.0},{"value":33.0225,"time":1707933063.0},{"value":33.0225,"time":1707933064.0},{"value":33.0225,"time":1707933066.0},{"value":33.0225,"time":1707933069.0},{"value":33.0225,"time":1707933071.0},{"value":33.0225,"time":1707933075.0},{"value":33.0225,"time":1707933076.0},{"value":33.0225,"time":1707933077.0},{"value":33.0225,"time":1707933083.0},{"value":33.0225,"time":1707933085.0},{"value":33.0225,"time":1707933086.0},{"value":33.0225,"time":1707933088.0},{"value":33.0225,"time":1707933089.0},{"value":33.0225,"time":1707933096.0},{"value":33.0225,"time":1707933101.0},{"value":33.0225,"time":1707933104.0},{"value":33.0225,"time":1707933107.0},{"value":33.0225,"time":1707933108.0},{"value":33.0225,"time":1707933109.0},{"value":33.0225,"time":1707933110.0},{"value":33.0225,"time":1707933112.0},{"value":33.0225,"time":1707933116.0},{"value":33.0225,"time":1707933118.0},{"value":33.035,"time":1707933119.0},{"value":33.035,"time":1707933128.0},{"value":33.035,"time":1707933129.0},{"value":33.035,"time":1707933132.0},{"value":33.035,"time":1707933133.0},{"value":33.035,"time":1707933134.0},{"value":33.035,"time":1707933136.0},{"value":33.035,"time":1707933137.0},{"value":33.035,"time":1707933142.0},{"value":33.035,"time":1707933145.0},{"value":33.035,"time":1707933149.0},{"value":33.035,"time":1707933150.0},{"value":33.035,"time":1707933156.0},{"value":33.035,"time":1707933157.0},{"value":33.035,"time":1707933162.0},{"value":33.035,"time":1707933164.0},{"value":33.035,"time":1707933167.0},{"value":33.035,"time":1707933170.0},{"value":33.035,"time":1707933171.0},{"value":33.035,"time":1707933176.0},{"value":33.035,"time":1707933181.0},{"value":33.035,"time":1707933183.0},{"value":33.035,"time":1707933184.0},{"value":33.035,"time":1707933185.0},{"value":33.035,"time":1707933187.0},{"value":33.035,"time":1707933190.0},{"value":33.035,"time":1707933194.0},{"value":33.035,"time":1707933195.0},{"value":33.035,"time":1707933197.0},{"value":33.035,"time":1707933201.0},{"value":33.035,"time":1707933202.0},{"value":33.035,"time":1707933203.0},{"value":33.035,"time":1707933205.0},{"value":33.035,"time":1707933206.0},{"value":33.035,"time":1707933211.0},{"value":33.035,"time":1707933212.0},{"value":33.035,"time":1707933216.0},{"value":33.035,"time":1707933217.0},{"value":33.035,"time":1707933221.0},{"value":33.035,"time":1707933224.0},{"value":33.035,"time":1707933236.0},{"value":33.035,"time":1707933237.0},{"value":33.031666666666666,"time":1707933241.0},{"value":33.031666666666666,"time":1707933244.0},{"value":33.031666666666666,"time":1707933246.0},{"value":33.031666666666666,"time":1707933256.0},{"value":33.031666666666666,"time":1707933257.0},{"value":33.031666666666666,"time":1707933264.0},{"value":33.031666666666666,"time":1707933265.0},{"value":33.031666666666666,"time":1707933266.0},{"value":33.031666666666666,"time":1707933267.0},{"value":33.031666666666666,"time":1707933268.0},{"value":33.031666666666666,"time":1707933273.0},{"value":33.031666666666666,"time":1707933275.0},{"value":33.031666666666666,"time":1707933277.0},{"value":33.031666666666666,"time":1707933278.0},{"value":33.031666666666666,"time":1707933279.0},{"value":33.031666666666666,"time":1707933286.0},{"value":33.031666666666666,"time":1707933290.0},{"value":33.031666666666666,"time":1707933291.0},{"value":33.031666666666666,"time":1707933292.0},{"value":33.031666666666666,"time":1707933295.0},{"value":33.031666666666666,"time":1707933296.0},{"value":33.031666666666666,"time":1707933298.0},{"value":33.03666666666667,"time":1707933303.0},{"value":33.03666666666667,"time":1707933304.0},{"value":33.03666666666667,"time":1707933306.0},{"value":33.03666666666667,"time":1707933309.0},{"value":33.03666666666667,"time":1707933311.0},{"value":33.03666666666667,"time":1707933314.0},{"value":33.03666666666667,"time":1707933316.0},{"value":33.03666666666667,"time":1707933318.0},{"value":33.03666666666667,"time":1707933320.0},{"value":33.03666666666667,"time":1707933321.0},{"value":33.03666666666667,"time":1707933322.0},{"value":33.03666666666667,"time":1707933324.0},{"value":33.03666666666667,"time":1707933331.0},{"value":33.03666666666667,"time":1707933343.0},{"value":33.03666666666667,"time":1707933346.0},{"value":33.03666666666667,"time":1707933348.0},{"value":33.03666666666667,"time":1707933350.0},{"value":33.03666666666667,"time":1707933353.0},{"value":33.03666666666667,"time":1707933354.0},{"value":33.03666666666667,"time":1707933355.0},{"value":33.03666666666667,"time":1707933360.0},{"value":33.03666666666667,"time":1707933361.0},{"value":33.03666666666667,"time":1707933363.0},{"value":33.03666666666667,"time":1707933365.0},{"value":33.03666666666667,"time":1707933373.0},{"value":33.03666666666667,"time":1707933374.0},{"value":33.03666666666667,"time":1707933380.0},{"value":33.03666666666667,"time":1707933382.0},{"value":33.03666666666667,"time":1707933386.0},{"value":33.03666666666667,"time":1707933393.0},{"value":33.03666666666667,"time":1707933396.0},{"value":33.03666666666667,"time":1707933399.0},{"value":33.03666666666667,"time":1707933404.0},{"value":33.03666666666667,"time":1707933405.0},{"value":33.03666666666667,"time":1707933409.0},{"value":33.03666666666667,"time":1707933412.0},{"value":33.03666666666667,"time":1707933414.0},{"value":33.03666666666667,"time":1707933415.0},{"value":33.0425,"time":1707933419.0},{"value":33.0425,"time":1707933420.0},{"value":33.0425,"time":1707933427.0},{"value":33.0425,"time":1707933430.0},{"value":33.0425,"time":1707933431.0},{"value":33.0425,"time":1707933437.0},{"value":33.0425,"time":1707933440.0},{"value":33.0425,"time":1707933441.0},{"value":33.0425,"time":1707933444.0},{"value":33.0425,"time":1707933446.0},{"value":33.0425,"time":1707933449.0},{"value":33.0425,"time":1707933453.0},{"value":33.0425,"time":1707933455.0},{"value":33.0425,"time":1707933456.0},{"value":33.0425,"time":1707933462.0},{"value":33.0425,"time":1707933467.0},{"value":33.0425,"time":1707933469.0},{"value":33.0425,"time":1707933477.0},{"value":33.041666666666664,"time":1707933479.0},{"value":33.041666666666664,"time":1707933480.0},{"value":33.041666666666664,"time":1707933483.0},{"value":33.041666666666664,"time":1707933489.0},{"value":33.041666666666664,"time":1707933491.0},{"value":33.041666666666664,"time":1707933492.0},{"value":33.041666666666664,"time":1707933493.0},{"value":33.041666666666664,"time":1707933494.0},{"value":33.041666666666664,"time":1707933498.0},{"value":33.041666666666664,"time":1707933504.0},{"value":33.041666666666664,"time":1707933505.0},{"value":33.041666666666664,"time":1707933508.0},{"value":33.041666666666664,"time":1707933514.0},{"value":33.041666666666664,"time":1707933517.0},{"value":33.041666666666664,"time":1707933519.0},{"value":33.041666666666664,"time":1707933532.0},{"value":33.041666666666664,"time":1707933536.0},{"value":33.04163333333334,"time":1707933539.0},{"value":33.04163333333334,"time":1707933543.0},{"value":33.04163333333334,"time":1707933545.0},{"value":33.04163333333334,"time":1707933546.0},{"value":33.04163333333334,"time":1707933547.0},{"value":33.04163333333334,"time":1707933551.0},{"value":33.04163333333334,"time":1707933552.0},{"value":33.04163333333334,"time":1707933554.0},{"value":33.04163333333334,"time":1707933556.0},{"value":33.04163333333334,"time":1707933559.0},{"value":33.04163333333334,"time":1707933561.0},{"value":33.04163333333334,"time":1707933570.0},{"value":33.04163333333334,"time":1707933573.0},{"value":33.04163333333334,"time":1707933577.0},{"value":33.04163333333334,"time":1707933586.0},{"value":33.04163333333334,"time":1707933588.0},{"value":33.04163333333334,"time":1707933596.0},{"value":33.04163333333334,"time":1707933598.0},{"value":33.04483333333334,"time":1707933600.0},{"value":33.04483333333334,"time":1707933605.0},{"value":33.04483333333334,"time":1707933606.0},{"value":33.04483333333334,"time":1707933608.0},{"value":33.04483333333334,"time":1707933609.0},{"value":33.04483333333334,"time":1707933615.0},{"value":33.04483333333334,"time":1707933619.0},{"value":33.04483333333334,"time":1707933621.0},{"value":33.04483333333334,"time":1707933627.0},{"value":33.04483333333334,"time":1707933628.0},{"value":33.04483333333334,"time":1707933629.0},{"value":33.04483333333334,"time":1707933630.0},{"value":33.04483333333334,"time":1707933632.0},{"value":33.04483333333334,"time":1707933634.0},{"value":33.04483333333334,"time":1707933635.0},{"value":33.04483333333334,"time":1707933636.0},{"value":33.04483333333334,"time":1707933637.0},{"value":33.04483333333334,"time":1707933638.0},{"value":33.04483333333334,"time":1707933639.0},{"value":33.04483333333334,"time":1707933641.0},{"value":33.04483333333334,"time":1707933643.0},{"value":33.04483333333334,"time":1707933648.0},{"value":33.04483333333334,"time":1707933650.0},{"value":33.04483333333334,"time":1707933651.0},{"value":33.04333333333333,"time":1707933660.0},{"value":33.04333333333333,"time":1707933664.0},{"value":33.04333333333333,"time":1707933666.0},{"value":33.04333333333333,"time":1707933668.0},{"value":33.04333333333333,"time":1707933674.0},{"value":33.04333333333333,"time":1707933680.0},{"value":33.04333333333333,"time":1707933682.0},{"value":33.04333333333333,"time":1707933683.0},{"value":33.04333333333333,"time":1707933687.0},{"value":33.04333333333333,"time":1707933689.0},{"value":33.04333333333333,"time":1707933696.0},{"value":33.04333333333333,"time":1707933698.0},{"value":33.04333333333333,"time":1707933701.0},{"value":33.04333333333333,"time":1707933702.0},{"value":33.04333333333333,"time":1707933711.0},{"value":33.04333333333333,"time":1707933718.0},{"value":33.025000000000006,"time":1707933720.0},{"value":33.025000000000006,"time":1707933723.0},{"value":33.025000000000006,"time":1707933735.0},{"value":33.025000000000006,"time":1707933738.0},{"value":33.025000000000006,"time":1707933739.0},{"value":33.025000000000006,"time":1707933740.0},{"value":33.025000000000006,"time":1707933741.0},{"value":33.025000000000006,"time":1707933744.0},{"value":33.025000000000006,"time":1707933745.0},{"value":33.025000000000006,"time":1707933748.0},{"value":33.025000000000006,"time":1707933754.0},{"value":33.025000000000006,"time":1707933758.0},{"value":33.025000000000006,"time":1707933761.0},{"value":33.025000000000006,"time":1707933765.0},{"value":33.025000000000006,"time":1707933771.0},{"value":33.025000000000006,"time":1707933772.0},{"value":33.031666666666666,"time":1707933782.0},{"value":33.031666666666666,"time":1707933783.0},{"value":33.031666666666666,"time":1707933791.0},{"value":33.031666666666666,"time":1707933797.0},{"value":33.031666666666666,"time":1707933801.0},{"value":33.031666666666666,"time":1707933805.0},{"value":33.031666666666666,"time":1707933808.0},{"value":33.031666666666666,"time":1707933816.0},{"value":33.031666666666666,"time":1707933821.0},{"value":33.031666666666666,"time":1707933824.0},{"value":33.031666666666666,"time":1707933828.0},{"value":33.031666666666666,"time":1707933831.0},{"value":33.031666666666666,"time":1707933837.0},{"value":33.0422,"time":1707933841.0},{"value":33.0422,"time":1707933843.0},{"value":33.0422,"time":1707933845.0},{"value":33.0422,"time":1707933852.0},{"value":33.0422,"time":1707933853.0},{"value":33.0422,"time":1707933854.0},{"value":33.0422,"time":1707933857.0},{"value":33.0422,"time":1707933858.0},{"value":33.0422,"time":1707933859.0},{"value":33.0422,"time":1707933860.0},{"value":33.0422,"time":1707933861.0},{"value":33.0422,"time":1707933866.0},{"value":33.0422,"time":1707933868.0},{"value":33.0422,"time":1707933869.0},{"value":33.0422,"time":1707933870.0},{"value":33.0422,"time":1707933872.0},{"value":33.0422,"time":1707933873.0},{"value":33.0422,"time":1707933874.0},{"value":33.0422,"time":1707933880.0},{"value":33.0422,"time":1707933884.0},{"value":33.0422,"time":1707933885.0},{"value":33.0422,"time":1707933898.0},{"value":33.06166666666667,"time":1707933900.0},{"value":33.06166666666667,"time":1707933901.0},{"value":33.06166666666667,"time":1707933907.0},{"value":33.06166666666667,"time":1707933910.0},{"value":33.06166666666667,"time":1707933913.0},{"value":33.06166666666667,"time":1707933914.0},{"value":33.06166666666667,"time":1707933926.0},{"value":33.06166666666667,"time":1707933934.0},{"value":33.06166666666667,"time":1707933939.0},{"value":33.06166666666667,"time":1707933950.0},{"value":33.06166666666667,"time":1707933952.0},{"value":33.06166666666667,"time":1707933957.0},{"value":33.055,"time":1707933959.0},{"value":33.055,"time":1707933960.0},{"value":33.055,"time":1707933961.0},{"value":33.055,"time":1707933964.0},{"value":33.055,"time":1707933966.0},{"value":33.055,"time":1707933967.0},{"value":33.055,"time":1707933970.0},{"value":33.055,"time":1707933972.0},{"value":33.055,"time":1707933974.0},{"value":33.055,"time":1707933981.0},{"value":33.055,"time":1707933982.0},{"value":33.055,"time":1707933983.0},{"value":33.055,"time":1707933984.0},{"value":33.055,"time":1707933985.0},{"value":33.055,"time":1707933986.0},{"value":33.055,"time":1707933988.0},{"value":33.055,"time":1707933990.0},{"value":33.055,"time":1707933994.0},{"value":33.055,"time":1707933995.0},{"value":33.055,"time":1707934001.0},{"value":33.055,"time":1707934002.0},{"value":33.055,"time":1707934010.0},{"value":33.055,"time":1707934012.0},{"value":33.055,"time":1707934013.0},{"value":33.055,"time":1707934014.0},{"value":33.055,"time":1707934015.0},{"value":33.053333333333335,"time":1707934024.0},{"value":33.053333333333335,"time":1707934025.0},{"value":33.053333333333335,"time":1707934026.0},{"value":33.053333333333335,"time":1707934027.0},{"value":33.053333333333335,"time":1707934031.0},{"value":33.053333333333335,"time":1707934032.0},{"value":33.053333333333335,"time":1707934033.0},{"value":33.053333333333335,"time":1707934034.0},{"value":33.053333333333335,"time":1707934035.0},{"value":33.053333333333335,"time":1707934042.0},{"value":33.053333333333335,"time":1707934047.0},{"value":33.053333333333335,"time":1707934050.0},{"value":33.053333333333335,"time":1707934054.0},{"value":33.053333333333335,"time":1707934061.0},{"value":33.053333333333335,"time":1707934069.0},{"value":33.053333333333335,"time":1707934071.0},{"value":33.053333333333335,"time":1707934073.0},{"value":33.053333333333335,"time":1707934074.0},{"value":33.053333333333335,"time":1707934076.0},{"value":33.052933333333335,"time":1707934084.0},{"value":33.052933333333335,"time":1707934090.0},{"value":33.052933333333335,"time":1707934100.0},{"value":33.052933333333335,"time":1707934110.0},{"value":33.052933333333335,"time":1707934115.0},{"value":33.052933333333335,"time":1707934121.0},{"value":33.052933333333335,"time":1707934127.0},{"value":33.052933333333335,"time":1707934128.0},{"value":33.052933333333335,"time":1707934134.0},{"value":33.052933333333335,"time":1707934136.0},{"value":33.056666666666665,"time":1707934142.0},{"value":33.056666666666665,"time":1707934143.0},{"value":33.056666666666665,"time":1707934145.0},{"value":33.056666666666665,"time":1707934147.0},{"value":33.056666666666665,"time":1707934155.0},{"value":33.056666666666665,"time":1707934158.0},{"value":33.056666666666665,"time":1707934161.0},{"value":33.056666666666665,"time":1707934168.0},{"value":33.056666666666665,"time":1707934169.0},{"value":33.056666666666665,"time":1707934174.0},{"value":33.056666666666665,"time":1707934177.0},{"value":33.056666666666665,"time":1707934190.0},{"value":33.056666666666665,"time":1707934192.0},{"value":33.056666666666665,"time":1707934193.0},{"value":33.056666666666665,"time":1707934194.0},{"value":33.056666666666665,"time":1707934198.0},{"value":33.035,"time":1707934201.0},{"value":33.035,"time":1707934209.0},{"value":33.035,"time":1707934210.0},{"value":33.035,"time":1707934213.0},{"value":33.035,"time":1707934215.0},{"value":33.035,"time":1707934216.0},{"value":33.035,"time":1707934219.0},{"value":33.035,"time":1707934222.0},{"value":33.035,"time":1707934223.0},{"value":33.035,"time":1707934224.0},{"value":33.035,"time":1707934225.0},{"value":33.035,"time":1707934226.0},{"value":33.035,"time":1707934227.0},{"value":33.035,"time":1707934229.0},{"value":33.035,"time":1707934230.0},{"value":33.035,"time":1707934234.0},{"value":33.035,"time":1707934236.0},{"value":33.035,"time":1707934238.0},{"value":33.035,"time":1707934245.0},{"value":33.035,"time":1707934249.0},{"value":33.035,"time":1707934253.0},{"value":33.035,"time":1707934256.0},{"value":33.035,"time":1707934257.0},{"value":33.0122,"time":1707934262.0},{"value":33.0122,"time":1707934263.0},{"value":33.0122,"time":1707934267.0},{"value":33.0122,"time":1707934269.0},{"value":33.0122,"time":1707934273.0},{"value":33.0122,"time":1707934279.0},{"value":33.0122,"time":1707934280.0},{"value":33.0122,"time":1707934281.0},{"value":33.0122,"time":1707934284.0},{"value":33.0122,"time":1707934286.0},{"value":33.0122,"time":1707934288.0},{"value":33.0122,"time":1707934291.0},{"value":33.0122,"time":1707934293.0},{"value":33.0122,"time":1707934296.0},{"value":33.0122,"time":1707934305.0},{"value":33.0122,"time":1707934306.0},{"value":33.0122,"time":1707934307.0},{"value":33.0122,"time":1707934310.0},{"value":33.018,"time":1707934321.0},{"value":33.018,"time":1707934329.0},{"value":33.018,"time":1707934332.0},{"value":33.018,"time":1707934336.0},{"value":33.018,"time":1707934337.0},{"value":33.018,"time":1707934338.0},{"value":33.018,"time":1707934340.0},{"value":33.018,"time":1707934342.0},{"value":33.018,"time":1707934349.0},{"value":33.018,"time":1707934357.0},{"value":33.018,"time":1707934365.0},{"value":33.018,"time":1707934375.0},{"value":33.018,"time":1707934376.0},{"value":33.018,"time":1707934377.0},{"value":33.018,"time":1707934378.0},{"value":33.01166666666666,"time":1707934387.0},{"value":33.01166666666666,"time":1707934388.0},{"value":33.01166666666666,"time":1707934392.0},{"value":33.01166666666666,"time":1707934397.0},{"value":33.01166666666666,"time":1707934399.0},{"value":33.01166666666666,"time":1707934400.0},{"value":33.01166666666666,"time":1707934402.0},{"value":33.01166666666666,"time":1707934407.0},{"value":33.01166666666666,"time":1707934408.0},{"value":33.01166666666666,"time":1707934417.0},{"value":33.01166666666666,"time":1707934423.0},{"value":33.01166666666666,"time":1707934431.0},{"value":33.01166666666666,"time":1707934435.0},{"value":32.98499999999999,"time":1707934439.0},{"value":32.98499999999999,"time":1707934441.0},{"value":32.98499999999999,"time":1707934442.0},{"value":32.98499999999999,"time":1707934447.0},{"value":32.98499999999999,"time":1707934450.0},{"value":32.98499999999999,"time":1707934452.0},{"value":32.98499999999999,"time":1707934455.0},{"value":32.98499999999999,"time":1707934456.0},{"value":32.98499999999999,"time":1707934460.0},{"value":32.98499999999999,"time":1707934466.0},{"value":32.98499999999999,"time":1707934475.0},{"value":32.98499999999999,"time":1707934482.0},{"value":32.98499999999999,"time":1707934483.0},{"value":32.98499999999999,"time":1707934486.0},{"value":32.98499999999999,"time":1707934488.0},{"value":32.98499999999999,"time":1707934490.0},{"value":32.98499999999999,"time":1707934491.0},{"value":32.98499999999999,"time":1707934493.0},{"value":32.98499999999999,"time":1707934495.0},{"value":32.99166666666667,"time":1707934508.0},{"value":32.99166666666667,"time":1707934509.0},{"value":32.99166666666667,"time":1707934511.0},{"value":32.99166666666667,"time":1707934515.0},{"value":32.99166666666667,"time":1707934517.0},{"value":32.99166666666667,"time":1707934518.0},{"value":32.99166666666667,"time":1707934522.0},{"value":32.99166666666667,"time":1707934527.0},{"value":32.99166666666667,"time":1707934531.0},{"value":32.99166666666667,"time":1707934543.0},{"value":32.99166666666667,"time":1707934551.0},{"value":32.99166666666667,"time":1707934553.0},{"value":32.9996,"time":1707934566.0},{"value":32.9996,"time":1707934567.0},{"value":32.9996,"time":1707934572.0},{"value":32.9996,"time":1707934578.0},{"value":32.9996,"time":1707934580.0},{"value":32.9996,"time":1707934581.0},{"value":32.9996,"time":1707934584.0},{"value":32.9996,"time":1707934588.0},{"value":32.9996,"time":1707934591.0},{"value":32.9996,"time":1707934602.0},{"value":32.9996,"time":1707934606.0},{"value":32.9996,"time":1707934609.0},{"value":32.9996,"time":1707934610.0},{"value":32.9996,"time":1707934611.0},{"value":32.9996,"time":1707934613.0},{"value":32.9996,"time":1707934617.0},{"value":32.9996,"time":1707934618.0},{"value":33.009166666666665,"time":1707934619.0},{"value":33.009166666666665,"time":1707934620.0},{"value":33.009166666666665,"time":1707934621.0},{"value":33.009166666666665,"time":1707934622.0},{"value":33.009166666666665,"time":1707934626.0},{"value":33.009166666666665,"time":1707934629.0},{"value":33.009166666666665,"time":1707934641.0},{"value":33.009166666666665,"time":1707934643.0},{"value":33.009166666666665,"time":1707934645.0},{"value":33.009166666666665,"time":1707934654.0},{"value":33.009166666666665,"time":1707934655.0},{"value":33.009166666666665,"time":1707934658.0},{"value":33.009166666666665,"time":1707934659.0},{"value":33.009166666666665,"time":1707934670.0},{"value":33.009166666666665,"time":1707934677.0},{"value":33.009166666666665,"time":1707934678.0},{"value":33.01833333333333,"time":1707934679.0},{"value":33.01833333333333,"time":1707934680.0},{"value":33.01833333333333,"time":1707934681.0},{"value":33.01833333333333,"time":1707934685.0},{"value":33.01833333333333,"time":1707934686.0},{"value":33.01833333333333,"time":1707934687.0},{"value":33.01833333333333,"time":1707934688.0},{"value":33.01833333333333,"time":1707934689.0},{"value":33.01833333333333,"time":1707934692.0},{"value":33.01833333333333,"time":1707934698.0},{"value":33.01833333333333,"time":1707934702.0},{"value":33.01833333333333,"time":1707934707.0},{"value":33.01833333333333,"time":1707934708.0},{"value":33.01833333333333,"time":1707934709.0},{"value":33.01833333333333,"time":1707934715.0},{"value":33.01833333333333,"time":1707934717.0},{"value":33.01833333333333,"time":1707934721.0},{"value":33.01833333333333,"time":1707934724.0},{"value":33.01833333333333,"time":1707934725.0},{"value":33.01833333333333,"time":1707934728.0},{"value":33.01833333333333,"time":1707934729.0},{"value":33.01833333333333,"time":1707934731.0},{"value":33.01833333333333,"time":1707934732.0},{"value":33.01833333333333,"time":1707934734.0},{"value":33.01833333333333,"time":1707934735.0},{"value":33.01833333333333,"time":1707934736.0},{"value":33.01833333333333,"time":1707934737.0},{"value":33.01833333333333,"time":1707934738.0},{"value":32.99836666666667,"time":1707934739.0},{"value":32.99836666666667,"time":1707934740.0},{"value":32.99836666666667,"time":1707934741.0},{"value":32.99836666666667,"time":1707934742.0},{"value":32.99836666666667,"time":1707934743.0},{"value":32.99836666666667,"time":1707934744.0},{"value":32.99836666666667,"time":1707934745.0},{"value":32.99836666666667,"time":1707934746.0},{"value":32.99836666666667,"time":1707934751.0},{"value":32.99836666666667,"time":1707934752.0},{"value":32.99836666666667,"time":1707934753.0},{"value":32.99836666666667,"time":1707934761.0},{"value":32.99836666666667,"time":1707934763.0},{"value":32.99836666666667,"time":1707934764.0},{"value":32.99836666666667,"time":1707934767.0},{"value":32.99836666666667,"time":1707934769.0},{"value":32.99836666666667,"time":1707934770.0},{"value":32.99836666666667,"time":1707934773.0},{"value":32.99836666666667,"time":1707934774.0},{"value":32.99836666666667,"time":1707934775.0},{"value":32.99836666666667,"time":1707934776.0},{"value":32.99836666666667,"time":1707934777.0},{"value":32.99836666666667,"time":1707934779.0},{"value":32.99836666666667,"time":1707934781.0},{"value":32.99836666666667,"time":1707934783.0},{"value":32.99836666666667,"time":1707934785.0},{"value":32.99836666666667,"time":1707934786.0},{"value":32.99836666666667,"time":1707934787.0},{"value":32.99836666666667,"time":1707934789.0},{"value":32.99836666666667,"time":1707934793.0},{"value":32.99836666666667,"time":1707934795.0},{"value":32.99836666666667,"time":1707934797.0},{"value":32.98833333333333,"time":1707934799.0},{"value":32.98833333333333,"time":1707934800.0},{"value":32.98833333333333,"time":1707934801.0},{"value":32.98833333333333,"time":1707934802.0},{"value":32.98833333333333,"time":1707934803.0},{"value":32.98833333333333,"time":1707934804.0},{"value":32.98833333333333,"time":1707934805.0},{"value":32.98833333333333,"time":1707934808.0},{"value":32.98833333333333,"time":1707934809.0},{"value":32.98833333333333,"time":1707934820.0},{"value":32.98833333333333,"time":1707934824.0},{"value":32.98833333333333,"time":1707934825.0},{"value":32.98833333333333,"time":1707934827.0},{"value":32.98833333333333,"time":1707934829.0},{"value":32.98833333333333,"time":1707934838.0},{"value":32.98833333333333,"time":1707934842.0},{"value":32.98833333333333,"time":1707934856.0},{"value":32.98833333333333,"time":1707934858.0},{"value":32.99333333333333,"time":1707934860.0},{"value":32.99333333333333,"time":1707934863.0},{"value":32.99333333333333,"time":1707934864.0},{"value":32.99333333333333,"time":1707934866.0},{"value":32.99333333333333,"time":1707934867.0},{"value":32.99333333333333,"time":1707934871.0},{"value":32.99333333333333,"time":1707934873.0},{"value":32.99333333333333,"time":1707934875.0},{"value":32.99333333333333,"time":1707934876.0},{"value":32.99333333333333,"time":1707934877.0},{"value":32.99333333333333,"time":1707934880.0},{"value":32.99333333333333,"time":1707934883.0},{"value":32.99333333333333,"time":1707934887.0},{"value":32.99333333333333,"time":1707934890.0},{"value":32.99333333333333,"time":1707934892.0},{"value":32.99333333333333,"time":1707934893.0},{"value":32.99333333333333,"time":1707934895.0},{"value":32.99333333333333,"time":1707934901.0},{"value":32.99333333333333,"time":1707934902.0},{"value":32.99333333333333,"time":1707934903.0},{"value":32.99333333333333,"time":1707934913.0},{"value":32.99333333333333,"time":1707934914.0},{"value":32.99333333333333,"time":1707934915.0},{"value":32.99333333333333,"time":1707934917.0},{"value":32.99333333333333,"time":1707934918.0},{"value":32.988933333333335,"time":1707934919.0},{"value":32.988933333333335,"time":1707934923.0},{"value":32.988933333333335,"time":1707934924.0},{"value":32.988933333333335,"time":1707934928.0},{"value":32.988933333333335,"time":1707934929.0},{"value":32.988933333333335,"time":1707934933.0},{"value":32.988933333333335,"time":1707934936.0},{"value":32.988933333333335,"time":1707934938.0},{"value":32.988933333333335,"time":1707934942.0},{"value":32.988933333333335,"time":1707934943.0},{"value":32.988933333333335,"time":1707934944.0},{"value":32.988933333333335,"time":1707934946.0},{"value":32.988933333333335,"time":1707934947.0},{"value":32.988933333333335,"time":1707934948.0},{"value":32.988933333333335,"time":1707934951.0},{"value":32.988933333333335,"time":1707934952.0},{"value":32.988933333333335,"time":1707934957.0},{"value":32.988933333333335,"time":1707934960.0},{"value":32.988933333333335,"time":1707934965.0},{"value":32.988933333333335,"time":1707934966.0},{"value":32.988933333333335,"time":1707934967.0},{"value":32.988933333333335,"time":1707934973.0},{"value":32.988933333333335,"time":1707934976.0},{"value":32.9964,"time":1707934979.0},{"value":32.9964,"time":1707934980.0},{"value":32.9964,"time":1707934982.0},{"value":32.9964,"time":1707934983.0},{"value":32.9964,"time":1707934984.0},{"value":32.9964,"time":1707934989.0},{"value":32.9964,"time":1707934993.0},{"value":32.9964,"time":1707934995.0},{"value":32.9964,"time":1707934996.0},{"value":32.9964,"time":1707934997.0},{"value":32.9964,"time":1707935001.0},{"value":32.9964,"time":1707935004.0},{"value":32.9964,"time":1707935007.0},{"value":32.9964,"time":1707935009.0},{"value":32.9964,"time":1707935011.0},{"value":32.9964,"time":1707935013.0},{"value":32.9964,"time":1707935016.0},{"value":32.9964,"time":1707935020.0},{"value":32.9964,"time":1707935024.0},{"value":32.9964,"time":1707935026.0},{"value":32.9964,"time":1707935029.0},{"value":32.9964,"time":1707935030.0},{"value":32.9964,"time":1707935031.0},{"value":32.9964,"time":1707935035.0},{"value":32.9964,"time":1707935036.0},{"value":32.98166666666666,"time":1707935039.0},{"value":32.98166666666666,"time":1707935040.0},{"value":32.98166666666666,"time":1707935041.0},{"value":32.98166666666666,"time":1707935042.0},{"value":32.98166666666666,"time":1707935045.0},{"value":32.98166666666666,"time":1707935055.0},{"value":32.98166666666666,"time":1707935064.0},{"value":32.98166666666666,"time":1707935068.0},{"value":32.98166666666666,"time":1707935073.0},{"value":32.98166666666666,"time":1707935076.0},{"value":32.98166666666666,"time":1707935085.0},{"value":32.98166666666666,"time":1707935091.0},{"value":32.98166666666666,"time":1707935092.0},{"value":32.984633333333335,"time":1707935107.0},{"value":32.984633333333335,"time":1707935110.0},{"value":32.984633333333335,"time":1707935119.0},{"value":32.984633333333335,"time":1707935124.0},{"value":32.984633333333335,"time":1707935126.0},{"value":32.984633333333335,"time":1707935133.0},{"value":32.984633333333335,"time":1707935135.0},{"value":32.984633333333335,"time":1707935136.0},{"value":32.984633333333335,"time":1707935137.0},{"value":32.984633333333335,"time":1707935139.0},{"value":32.984633333333335,"time":1707935140.0},{"value":32.984633333333335,"time":1707935142.0},{"value":32.984633333333335,"time":1707935143.0},{"value":32.984633333333335,"time":1707935151.0},{"value":32.984633333333335,"time":1707935153.0},{"value":32.984633333333335,"time":1707935154.0},{"value":32.987,"time":1707935162.0},{"value":32.987,"time":1707935166.0},{"value":32.987,"time":1707935172.0},{"value":32.987,"time":1707935174.0},{"value":32.987,"time":1707935175.0},{"value":32.987,"time":1707935178.0},{"value":32.987,"time":1707935181.0},{"value":32.987,"time":1707935184.0},{"value":32.987,"time":1707935189.0},{"value":32.987,"time":1707935192.0},{"value":32.987,"time":1707935196.0},{"value":32.987,"time":1707935203.0},{"value":32.987,"time":1707935208.0},{"value":32.987,"time":1707935209.0},{"value":32.987,"time":1707935210.0},{"value":32.987,"time":1707935211.0},{"value":32.987,"time":1707935213.0},{"value":32.987,"time":1707935215.0},{"value":32.987,"time":1707935217.0},{"value":32.987,"time":1707935218.0},{"value":32.98833333333333,"time":1707935221.0},{"value":32.98833333333333,"time":1707935223.0},{"value":32.98833333333333,"time":1707935225.0},{"value":32.98833333333333,"time":1707935230.0},{"value":32.98833333333333,"time":1707935231.0},{"value":32.98833333333333,"time":1707935232.0},{"value":32.98833333333333,"time":1707935233.0},{"value":32.98833333333333,"time":1707935235.0},{"value":32.98833333333333,"time":1707935236.0},{"value":32.98833333333333,"time":1707935238.0},{"value":32.98833333333333,"time":1707935239.0},{"value":32.98833333333333,"time":1707935243.0},{"value":32.98833333333333,"time":1707935244.0},{"value":32.98833333333333,"time":1707935248.0},{"value":32.98833333333333,"time":1707935251.0},{"value":32.98833333333333,"time":1707935252.0},{"value":32.98833333333333,"time":1707935253.0},{"value":32.98833333333333,"time":1707935261.0},{"value":32.98833333333333,"time":1707935270.0},{"value":32.98,"time":1707935280.0},{"value":32.98,"time":1707935283.0},{"value":32.98,"time":1707935285.0},{"value":32.98,"time":1707935286.0},{"value":32.98,"time":1707935287.0},{"value":32.98,"time":1707935293.0},{"value":32.98,"time":1707935295.0},{"value":32.98,"time":1707935296.0},{"value":32.98,"time":1707935299.0},{"value":32.98,"time":1707935300.0},{"value":32.98,"time":1707935301.0},{"value":32.98,"time":1707935307.0},{"value":32.98,"time":1707935309.0},{"value":32.98,"time":1707935311.0},{"value":32.98,"time":1707935313.0},{"value":32.98,"time":1707935314.0},{"value":32.98,"time":1707935315.0},{"value":32.98,"time":1707935316.0},{"value":32.98,"time":1707935317.0},{"value":32.98,"time":1707935318.0},{"value":32.98,"time":1707935320.0},{"value":32.98,"time":1707935322.0},{"value":32.98,"time":1707935331.0},{"value":32.98,"time":1707935335.0},{"value":32.98,"time":1707935337.0},{"value":32.98186666666667,"time":1707935340.0},{"value":32.98186666666667,"time":1707935345.0},{"value":32.98186666666667,"time":1707935350.0},{"value":32.98186666666667,"time":1707935355.0},{"value":32.98186666666667,"time":1707935356.0},{"value":32.98186666666667,"time":1707935371.0},{"value":32.98186666666667,"time":1707935372.0},{"value":32.98186666666667,"time":1707935373.0},{"value":32.98186666666667,"time":1707935376.0},{"value":32.98186666666667,"time":1707935381.0},{"value":32.98186666666667,"time":1707935382.0},{"value":32.98186666666667,"time":1707935388.0},{"value":32.98186666666667,"time":1707935389.0},{"value":32.98186666666667,"time":1707935390.0},{"value":32.98186666666667,"time":1707935393.0},{"value":32.98186666666667,"time":1707935396.0},{"value":32.98186666666667,"time":1707935397.0},{"value":32.98186666666667,"time":1707935398.0},{"value":32.99166666666667,"time":1707935399.0},{"value":32.99166666666667,"time":1707935400.0},{"value":32.99166666666667,"time":1707935402.0},{"value":32.99166666666667,"time":1707935403.0},{"value":32.99166666666667,"time":1707935404.0},{"value":32.99166666666667,"time":1707935405.0},{"value":32.99166666666667,"time":1707935407.0},{"value":32.99166666666667,"time":1707935411.0},{"value":32.99166666666667,"time":1707935414.0},{"value":32.99166666666667,"time":1707935417.0},{"value":32.99166666666667,"time":1707935418.0},{"value":32.99166666666667,"time":1707935424.0},{"value":32.99166666666667,"time":1707935428.0},{"value":32.99166666666667,"time":1707935429.0},{"value":32.99166666666667,"time":1707935432.0},{"value":32.99166666666667,"time":1707935435.0},{"value":32.99166666666667,"time":1707935438.0},{"value":32.99166666666667,"time":1707935442.0},{"value":32.99166666666667,"time":1707935443.0},{"value":32.99166666666667,"time":1707935447.0},{"value":32.99166666666667,"time":1707935450.0},{"value":32.99166666666667,"time":1707935451.0},{"value":32.99503333333333,"time":1707935459.0},{"value":32.99503333333333,"time":1707935462.0},{"value":32.99503333333333,"time":1707935464.0},{"value":32.99503333333333,"time":1707935467.0},{"value":32.99503333333333,"time":1707935468.0},{"value":32.99503333333333,"time":1707935473.0},{"value":32.99503333333333,"time":1707935474.0},{"value":32.99503333333333,"time":1707935483.0},{"value":32.99503333333333,"time":1707935484.0},{"value":32.99503333333333,"time":1707935492.0},{"value":32.99503333333333,"time":1707935493.0},{"value":32.99503333333333,"time":1707935494.0},{"value":32.99503333333333,"time":1707935495.0},{"value":32.99503333333333,"time":1707935498.0},{"value":32.99503333333333,"time":1707935501.0},{"value":32.99503333333333,"time":1707935505.0},{"value":32.99503333333333,"time":1707935515.0},{"value":32.99,"time":1707935520.0},{"value":32.99,"time":1707935521.0},{"value":32.99,"time":1707935525.0},{"value":32.99,"time":1707935528.0},{"value":32.99,"time":1707935529.0},{"value":32.99,"time":1707935538.0},{"value":32.99,"time":1707935540.0},{"value":32.99,"time":1707935541.0},{"value":32.99,"time":1707935543.0},{"value":32.99,"time":1707935544.0},{"value":32.99,"time":1707935545.0},{"value":32.99,"time":1707935547.0},{"value":32.99,"time":1707935550.0},{"value":32.99,"time":1707935551.0},{"value":32.99,"time":1707935553.0},{"value":32.99,"time":1707935558.0},{"value":32.99,"time":1707935559.0},{"value":32.99,"time":1707935562.0},{"value":32.99,"time":1707935570.0},{"value":32.99,"time":1707935572.0},{"value":32.99,"time":1707935573.0},{"value":32.99133333333333,"time":1707935580.0},{"value":32.99133333333333,"time":1707935582.0},{"value":32.99133333333333,"time":1707935584.0},{"value":32.99133333333333,"time":1707935586.0},{"value":32.99133333333333,"time":1707935587.0},{"value":32.99133333333333,"time":1707935588.0},{"value":32.99133333333333,"time":1707935590.0},{"value":32.99133333333333,"time":1707935591.0},{"value":32.99133333333333,"time":1707935592.0},{"value":32.99133333333333,"time":1707935593.0},{"value":32.99133333333333,"time":1707935594.0},{"value":32.99133333333333,"time":1707935595.0},{"value":32.99133333333333,"time":1707935598.0},{"value":32.99133333333333,"time":1707935599.0},{"value":32.99133333333333,"time":1707935604.0},{"value":32.99133333333333,"time":1707935605.0},{"value":32.99133333333333,"time":1707935612.0},{"value":32.99133333333333,"time":1707935613.0},{"value":32.99133333333333,"time":1707935614.0},{"value":32.99133333333333,"time":1707935615.0},{"value":32.99133333333333,"time":1707935616.0},{"value":32.99133333333333,"time":1707935620.0},{"value":32.99133333333333,"time":1707935621.0},{"value":32.99133333333333,"time":1707935624.0},{"value":32.99133333333333,"time":1707935626.0},{"value":32.99133333333333,"time":1707935628.0},{"value":32.99133333333333,"time":1707935630.0},{"value":32.99133333333333,"time":1707935631.0},{"value":32.99133333333333,"time":1707935632.0},{"value":32.99133333333333,"time":1707935633.0},{"value":32.99133333333333,"time":1707935636.0},{"value":32.99133333333333,"time":1707935637.0},{"value":32.995,"time":1707935640.0},{"value":32.995,"time":1707935641.0},{"value":32.995,"time":1707935642.0},{"value":32.995,"time":1707935643.0},{"value":32.995,"time":1707935647.0},{"value":32.995,"time":1707935648.0},{"value":32.995,"time":1707935650.0},{"value":32.995,"time":1707935651.0},{"value":32.995,"time":1707935652.0},{"value":32.995,"time":1707935656.0},{"value":32.995,"time":1707935657.0},{"value":32.995,"time":1707935658.0},{"value":32.995,"time":1707935660.0},{"value":32.995,"time":1707935661.0},{"value":32.995,"time":1707935662.0},{"value":32.995,"time":1707935665.0},{"value":32.995,"time":1707935666.0},{"value":32.995,"time":1707935669.0},{"value":32.995,"time":1707935673.0},{"value":32.995,"time":1707935675.0},{"value":32.995,"time":1707935676.0},{"value":32.995,"time":1707935677.0},{"value":32.995,"time":1707935678.0},{"value":32.995,"time":1707935681.0},{"value":32.995,"time":1707935682.0},{"value":32.995,"time":1707935685.0},{"value":32.995,"time":1707935686.0},{"value":32.995,"time":1707935691.0},{"value":32.995,"time":1707935697.0},{"value":33.01976666666667,"time":1707935701.0},{"value":33.01976666666667,"time":1707935702.0},{"value":33.01976666666667,"time":1707935704.0},{"value":33.01976666666667,"time":1707935706.0},{"value":33.01976666666667,"time":1707935708.0},{"value":33.01976666666667,"time":1707935711.0},{"value":33.01976666666667,"time":1707935714.0},{"value":33.01976666666667,"time":1707935720.0},{"value":33.01976666666667,"time":1707935721.0},{"value":33.01976666666667,"time":1707935726.0},{"value":33.01976666666667,"time":1707935728.0},{"value":33.01976666666667,"time":1707935729.0},{"value":33.01976666666667,"time":1707935730.0},{"value":33.01976666666667,"time":1707935731.0},{"value":33.01976666666667,"time":1707935732.0},{"value":33.01976666666667,"time":1707935733.0},{"value":33.01976666666667,"time":1707935734.0},{"value":33.01976666666667,"time":1707935735.0},{"value":33.01976666666667,"time":1707935736.0},{"value":33.01976666666667,"time":1707935738.0},{"value":33.01976666666667,"time":1707935739.0},{"value":33.01976666666667,"time":1707935740.0},{"value":33.01976666666667,"time":1707935741.0},{"value":33.01976666666667,"time":1707935743.0},{"value":33.01976666666667,"time":1707935747.0},{"value":33.01976666666667,"time":1707935748.0},{"value":33.01976666666667,"time":1707935752.0},{"value":33.01976666666667,"time":1707935753.0},{"value":33.01976666666667,"time":1707935754.0},{"value":33.01976666666667,"time":1707935755.0},{"value":33.01976666666667,"time":1707935757.0},{"value":33.01976666666667,"time":1707935758.0},{"value":33.02336666666667,"time":1707935759.0},{"value":33.02336666666667,"time":1707935760.0},{"value":33.02336666666667,"time":1707935762.0},{"value":33.02336666666667,"time":1707935764.0},{"value":33.02336666666667,"time":1707935767.0},{"value":33.02336666666667,"time":1707935768.0},{"value":33.02336666666667,"time":1707935769.0},{"value":33.02336666666667,"time":1707935771.0},{"value":33.02336666666667,"time":1707935772.0},{"value":33.02336666666667,"time":1707935778.0},{"value":33.02336666666667,"time":1707935779.0},{"value":33.02336666666667,"time":1707935781.0},{"value":33.02336666666667,"time":1707935783.0},{"value":33.02336666666667,"time":1707935788.0},{"value":33.02336666666667,"time":1707935791.0},{"value":33.02336666666667,"time":1707935801.0},{"value":33.02336666666667,"time":1707935803.0},{"value":33.02336666666667,"time":1707935805.0},{"value":33.02336666666667,"time":1707935806.0},{"value":33.02336666666667,"time":1707935807.0},{"value":33.02336666666667,"time":1707935810.0},{"value":33.02336666666667,"time":1707935812.0},{"value":33.02336666666667,"time":1707935814.0},{"value":33.02336666666667,"time":1707935815.0},{"value":33.02336666666667,"time":1707935816.0},{"value":33.02336666666667,"time":1707935817.0},{"value":33.02336666666667,"time":1707935818.0},{"value":33.03833333333333,"time":1707935824.0},{"value":33.03833333333333,"time":1707935826.0},{"value":33.03833333333333,"time":1707935828.0},{"value":33.03833333333333,"time":1707935829.0},{"value":33.03833333333333,"time":1707935830.0},{"value":33.03833333333333,"time":1707935831.0},{"value":33.03833333333333,"time":1707935835.0},{"value":33.03833333333333,"time":1707935837.0},{"value":33.03833333333333,"time":1707935839.0},{"value":33.03833333333333,"time":1707935840.0},{"value":33.03833333333333,"time":1707935843.0},{"value":33.03833333333333,"time":1707935845.0},{"value":33.03833333333333,"time":1707935846.0},{"value":33.03833333333333,"time":1707935848.0},{"value":33.03833333333333,"time":1707935849.0},{"value":33.03833333333333,"time":1707935856.0},{"value":33.03833333333333,"time":1707935857.0},{"value":33.03833333333333,"time":1707935858.0},{"value":33.03833333333333,"time":1707935863.0},{"value":33.03833333333333,"time":1707935864.0},{"value":33.03833333333333,"time":1707935865.0},{"value":33.03833333333333,"time":1707935866.0},{"value":33.03833333333333,"time":1707935867.0},{"value":33.03833333333333,"time":1707935870.0},{"value":33.03833333333333,"time":1707935873.0},{"value":33.03833333333333,"time":1707935877.0},{"value":33.03833333333333,"time":1707935878.0},{"value":33.04666666666667,"time":1707935880.0},{"value":33.04666666666667,"time":1707935882.0},{"value":33.04666666666667,"time":1707935883.0},{"value":33.04666666666667,"time":1707935884.0},{"value":33.04666666666667,"time":1707935885.0},{"value":33.04666666666667,"time":1707935886.0},{"value":33.04666666666667,"time":1707935887.0},{"value":33.04666666666667,"time":1707935888.0},{"value":33.04666666666667,"time":1707935890.0},{"value":33.04666666666667,"time":1707935891.0},{"value":33.04666666666667,"time":1707935892.0},{"value":33.04666666666667,"time":1707935895.0},{"value":33.04666666666667,"time":1707935896.0},{"value":33.04666666666667,"time":1707935898.0},{"value":33.04666666666667,"time":1707935900.0},{"value":33.04666666666667,"time":1707935901.0},{"value":33.04666666666667,"time":1707935905.0},{"value":33.04666666666667,"time":1707935909.0},{"value":33.04666666666667,"time":1707935910.0},{"value":33.04666666666667,"time":1707935912.0},{"value":33.04666666666667,"time":1707935914.0},{"value":33.04666666666667,"time":1707935924.0},{"value":33.04666666666667,"time":1707935925.0},{"value":33.04666666666667,"time":1707935926.0},{"value":33.04666666666667,"time":1707935927.0},{"value":33.04666666666667,"time":1707935928.0},{"value":33.04666666666667,"time":1707935933.0},{"value":33.04666666666667,"time":1707935935.0},{"value":33.04666666666667,"time":1707935936.0},{"value":33.04666666666667,"time":1707935937.0},{"value":33.06,"time":1707935946.0},{"value":33.06,"time":1707935955.0},{"value":33.06,"time":1707935957.0},{"value":33.06,"time":1707935961.0},{"value":33.06,"time":1707935971.0},{"value":33.06,"time":1707935974.0},{"value":33.06,"time":1707935977.0},{"value":33.06,"time":1707935982.0},{"value":33.06,"time":1707935984.0},{"value":33.06,"time":1707935987.0},{"value":33.06,"time":1707935988.0},{"value":33.06,"time":1707935989.0},{"value":33.06,"time":1707935992.0},{"value":33.06,"time":1707935994.0},{"value":33.06,"time":1707935995.0},{"value":33.050000000000004,"time":1707935999.0},{"value":33.050000000000004,"time":1707936000.0},{"value":33.050000000000004,"time":1707936001.0},{"value":33.050000000000004,"time":1707936006.0},{"value":33.050000000000004,"time":1707936010.0},{"value":33.050000000000004,"time":1707936015.0},{"value":33.050000000000004,"time":1707936021.0},{"value":33.050000000000004,"time":1707936023.0},{"value":33.050000000000004,"time":1707936026.0},{"value":33.050000000000004,"time":1707936027.0},{"value":33.050000000000004,"time":1707936029.0},{"value":33.050000000000004,"time":1707936033.0},{"value":33.050000000000004,"time":1707936034.0},{"value":33.050000000000004,"time":1707936038.0},{"value":33.050000000000004,"time":1707936041.0},{"value":33.050000000000004,"time":1707936044.0},{"value":33.050000000000004,"time":1707936047.0},{"value":33.050000000000004,"time":1707936052.0},{"value":33.050000000000004,"time":1707936053.0},{"value":33.050000000000004,"time":1707936054.0},{"value":33.050000000000004,"time":1707936058.0},{"value":33.04366666666667,"time":1707936059.0},{"value":33.04366666666667,"time":1707936061.0},{"value":33.04366666666667,"time":1707936067.0},{"value":33.04366666666667,"time":1707936068.0},{"value":33.04366666666667,"time":1707936078.0},{"value":33.04366666666667,"time":1707936079.0},{"value":33.04366666666667,"time":1707936080.0},{"value":33.04366666666667,"time":1707936081.0},{"value":33.04366666666667,"time":1707936088.0},{"value":33.04366666666667,"time":1707936090.0},{"value":33.04366666666667,"time":1707936091.0},{"value":33.04366666666667,"time":1707936093.0},{"value":33.04366666666667,"time":1707936095.0},{"value":33.04366666666667,"time":1707936099.0},{"value":33.04366666666667,"time":1707936104.0},{"value":33.04366666666667,"time":1707936106.0},{"value":33.04366666666667,"time":1707936110.0},{"value":33.04366666666667,"time":1707936114.0},{"value":33.04366666666667,"time":1707936115.0},{"value":33.016,"time":1707936120.0},{"value":33.016,"time":1707936121.0},{"value":33.016,"time":1707936126.0},{"value":33.016,"time":1707936128.0},{"value":33.016,"time":1707936142.0},{"value":33.016,"time":1707936144.0},{"value":33.016,"time":1707936146.0},{"value":33.016,"time":1707936149.0},{"value":33.016,"time":1707936150.0},{"value":33.016,"time":1707936152.0},{"value":33.016,"time":1707936157.0},{"value":33.016,"time":1707936158.0},{"value":33.016,"time":1707936160.0},{"value":33.016,"time":1707936164.0},{"value":33.016,"time":1707936168.0},{"value":33.01,"time":1707936182.0},{"value":33.01,"time":1707936183.0},{"value":33.01,"time":1707936187.0},{"value":33.01,"time":1707936190.0},{"value":33.01,"time":1707936191.0},{"value":33.01,"time":1707936193.0},{"value":33.01,"time":1707936194.0},{"value":33.01,"time":1707936195.0},{"value":33.01,"time":1707936196.0},{"value":33.01,"time":1707936202.0},{"value":33.01,"time":1707936205.0},{"value":33.01,"time":1707936207.0},{"value":33.01,"time":1707936212.0},{"value":33.01,"time":1707936216.0},{"value":33.01,"time":1707936217.0},{"value":33.01,"time":1707936219.0},{"value":33.01,"time":1707936225.0},{"value":33.01,"time":1707936231.0},{"value":33.01,"time":1707936237.0},{"value":33.007200000000005,"time":1707936240.0},{"value":33.007200000000005,"time":1707936243.0},{"value":33.007200000000005,"time":1707936244.0},{"value":33.007200000000005,"time":1707936255.0},{"value":33.007200000000005,"time":1707936259.0},{"value":33.007200000000005,"time":1707936263.0},{"value":33.007200000000005,"time":1707936265.0},{"value":33.007200000000005,"time":1707936276.0},{"value":33.007200000000005,"time":1707936280.0},{"value":33.007200000000005,"time":1707936282.0},{"value":33.007200000000005,"time":1707936283.0},{"value":33.007200000000005,"time":1707936284.0},{"value":33.007200000000005,"time":1707936285.0},{"value":33.007200000000005,"time":1707936293.0},{"value":33.007200000000005,"time":1707936294.0},{"value":33.007200000000005,"time":1707936295.0},{"value":33.007200000000005,"time":1707936296.0},{"value":33.007200000000005,"time":1707936297.0},{"value":32.995000000000005,"time":1707936300.0},{"value":32.995000000000005,"time":1707936303.0},{"value":32.995000000000005,"time":1707936304.0},{"value":32.995000000000005,"time":1707936306.0},{"value":32.995000000000005,"time":1707936307.0},{"value":32.995000000000005,"time":1707936313.0},{"value":32.995000000000005,"time":1707936315.0},{"value":32.995000000000005,"time":1707936317.0},{"value":32.995000000000005,"time":1707936318.0},{"value":32.995000000000005,"time":1707936319.0},{"value":32.995000000000005,"time":1707936320.0},{"value":32.995000000000005,"time":1707936327.0},{"value":32.995000000000005,"time":1707936336.0},{"value":32.995000000000005,"time":1707936342.0},{"value":32.995000000000005,"time":1707936347.0},{"value":32.995000000000005,"time":1707936349.0},{"value":32.995000000000005,"time":1707936351.0},{"value":32.995000000000005,"time":1707936357.0},{"value":32.99333333333333,"time":1707936363.0},{"value":32.99333333333333,"time":1707936367.0},{"value":32.99333333333333,"time":1707936370.0},{"value":32.99333333333333,"time":1707936373.0},{"value":32.99333333333333,"time":1707936374.0},{"value":32.99333333333333,"time":1707936377.0},{"value":32.99333333333333,"time":1707936379.0},{"value":32.99333333333333,"time":1707936382.0},{"value":32.99333333333333,"time":1707936386.0},{"value":32.99333333333333,"time":1707936387.0},{"value":32.99333333333333,"time":1707936389.0},{"value":32.99333333333333,"time":1707936392.0},{"value":32.99333333333333,"time":1707936393.0},{"value":32.99333333333333,"time":1707936397.0},{"value":32.99333333333333,"time":1707936401.0},{"value":32.99333333333333,"time":1707936410.0},{"value":32.99333333333333,"time":1707936413.0},{"value":32.99333333333333,"time":1707936415.0},{"value":32.99333333333333,"time":1707936417.0},{"value":32.97906666666667,"time":1707936419.0},{"value":32.97906666666667,"time":1707936420.0},{"value":32.97906666666667,"time":1707936424.0},{"value":32.97906666666667,"time":1707936425.0},{"value":32.97906666666667,"time":1707936431.0},{"value":32.97906666666667,"time":1707936432.0},{"value":32.97906666666667,"time":1707936433.0},{"value":32.97906666666667,"time":1707936439.0},{"value":32.97906666666667,"time":1707936444.0},{"value":32.97906666666667,"time":1707936445.0},{"value":32.97906666666667,"time":1707936446.0},{"value":32.97906666666667,"time":1707936452.0},{"value":32.97906666666667,"time":1707936455.0},{"value":32.97906666666667,"time":1707936459.0},{"value":32.97906666666667,"time":1707936460.0},{"value":32.97906666666667,"time":1707936464.0},{"value":32.97906666666667,"time":1707936472.0},{"value":32.97906666666667,"time":1707936473.0},{"value":32.97906666666667,"time":1707936478.0},{"value":32.972,"time":1707936480.0},{"value":32.972,"time":1707936484.0},{"value":32.972,"time":1707936487.0},{"value":32.972,"time":1707936488.0},{"value":32.972,"time":1707936490.0},{"value":32.972,"time":1707936492.0},{"value":32.972,"time":1707936493.0},{"value":32.972,"time":1707936496.0},{"value":32.972,"time":1707936498.0},{"value":32.972,"time":1707936499.0},{"value":32.972,"time":1707936501.0},{"value":32.972,"time":1707936504.0},{"value":32.972,"time":1707936506.0},{"value":32.972,"time":1707936510.0},{"value":32.972,"time":1707936512.0},{"value":32.972,"time":1707936514.0},{"value":32.972,"time":1707936516.0},{"value":32.972,"time":1707936517.0},{"value":32.972,"time":1707936522.0},{"value":32.972,"time":1707936524.0},{"value":32.972,"time":1707936534.0},{"value":32.972,"time":1707936536.0},{"value":32.972,"time":1707936538.0},{"value":32.97306666666666,"time":1707936539.0},{"value":32.97306666666666,"time":1707936541.0},{"value":32.97306666666666,"time":1707936543.0},{"value":32.97306666666666,"time":1707936544.0},{"value":32.97306666666666,"time":1707936545.0},{"value":32.97306666666666,"time":1707936547.0},{"value":32.97306666666666,"time":1707936548.0},{"value":32.97306666666666,"time":1707936550.0},{"value":32.97306666666666,"time":1707936551.0},{"value":32.97306666666666,"time":1707936555.0},{"value":32.97306666666666,"time":1707936563.0},{"value":32.97306666666666,"time":1707936565.0},{"value":32.97306666666666,"time":1707936567.0},{"value":32.97306666666666,"time":1707936571.0},{"value":32.97306666666666,"time":1707936572.0},{"value":32.97306666666666,"time":1707936578.0},{"value":32.97306666666666,"time":1707936579.0},{"value":32.97306666666666,"time":1707936580.0},{"value":32.97306666666666,"time":1707936586.0},{"value":32.97306666666666,"time":1707936587.0},{"value":32.97306666666666,"time":1707936588.0},{"value":32.97306666666666,"time":1707936589.0},{"value":32.97306666666666,"time":1707936592.0},{"value":32.97306666666666,"time":1707936593.0},{"value":32.97306666666666,"time":1707936595.0},{"value":32.97306666666666,"time":1707936596.0},{"value":32.97306666666666,"time":1707936597.0},{"value":32.97003333333333,"time":1707936600.0},{"value":32.97003333333333,"time":1707936601.0},{"value":32.97003333333333,"time":1707936603.0},{"value":32.97003333333333,"time":1707936607.0},{"value":32.97003333333333,"time":1707936608.0},{"value":32.97003333333333,"time":1707936610.0},{"value":32.97003333333333,"time":1707936611.0},{"value":32.97003333333333,"time":1707936613.0},{"value":32.97003333333333,"time":1707936615.0},{"value":32.97003333333333,"time":1707936617.0},{"value":32.97003333333333,"time":1707936618.0},{"value":32.97003333333333,"time":1707936622.0},{"value":32.97003333333333,"time":1707936623.0},{"value":32.97003333333333,"time":1707936624.0},{"value":32.97003333333333,"time":1707936625.0},{"value":32.97003333333333,"time":1707936632.0},{"value":32.97003333333333,"time":1707936634.0},{"value":32.97003333333333,"time":1707936637.0},{"value":32.97003333333333,"time":1707936639.0},{"value":32.97003333333333,"time":1707936641.0},{"value":32.97003333333333,"time":1707936649.0},{"value":32.97003333333333,"time":1707936654.0},{"value":32.9683,"time":1707936659.0},{"value":32.9683,"time":1707936660.0},{"value":32.9683,"time":1707936664.0},{"value":32.9683,"time":1707936668.0},{"value":32.9683,"time":1707936672.0},{"value":32.9683,"time":1707936673.0},{"value":32.9683,"time":1707936675.0},{"value":32.9683,"time":1707936676.0},{"value":32.9683,"time":1707936678.0},{"value":32.9683,"time":1707936679.0},{"value":32.9683,"time":1707936681.0},{"value":32.9683,"time":1707936687.0},{"value":32.9683,"time":1707936689.0},{"value":32.9683,"time":1707936698.0},{"value":32.9683,"time":1707936705.0},{"value":32.9683,"time":1707936706.0},{"value":32.9683,"time":1707936707.0},{"value":32.9683,"time":1707936708.0},{"value":32.9683,"time":1707936710.0},{"value":32.9683,"time":1707936712.0},{"value":32.9683,"time":1707936714.0},{"value":32.9683,"time":1707936715.0},{"value":32.9683,"time":1707936717.0},{"value":32.97036666666667,"time":1707936720.0},{"value":32.97036666666667,"time":1707936724.0},{"value":32.97036666666667,"time":1707936725.0},{"value":32.97036666666667,"time":1707936728.0},{"value":32.97036666666667,"time":1707936729.0},{"value":32.97036666666667,"time":1707936730.0},{"value":32.97036666666667,"time":1707936731.0},{"value":32.97036666666667,"time":1707936732.0},{"value":32.97036666666667,"time":1707936733.0},{"value":32.97036666666667,"time":1707936739.0},{"value":32.97036666666667,"time":1707936746.0},{"value":32.97036666666667,"time":1707936747.0},{"value":32.97036666666667,"time":1707936752.0},{"value":32.97036666666667,"time":1707936753.0},{"value":32.97036666666667,"time":1707936756.0},{"value":32.97036666666667,"time":1707936757.0},{"value":32.97036666666667,"time":1707936759.0},{"value":32.97036666666667,"time":1707936765.0},{"value":32.97036666666667,"time":1707936769.0},{"value":32.97036666666667,"time":1707936770.0},{"value":32.97036666666667,"time":1707936772.0},{"value":32.97036666666667,"time":1707936776.0},{"value":32.97036666666667,"time":1707936778.0},{"value":32.98166666666667,"time":1707936780.0},{"value":32.98166666666667,"time":1707936783.0},{"value":32.98166666666667,"time":1707936785.0},{"value":32.98166666666667,"time":1707936787.0},{"value":32.98166666666667,"time":1707936788.0},{"value":32.98166666666667,"time":1707936790.0},{"value":32.98166666666667,"time":1707936794.0},{"value":32.98166666666667,"time":1707936799.0},{"value":32.98166666666667,"time":1707936801.0},{"value":32.98166666666667,"time":1707936802.0},{"value":32.98166666666667,"time":1707936803.0},{"value":32.98166666666667,"time":1707936804.0},{"value":32.98166666666667,"time":1707936805.0},{"value":32.98166666666667,"time":1707936807.0},{"value":32.98166666666667,"time":1707936814.0},{"value":32.98166666666667,"time":1707936816.0},{"value":32.98166666666667,"time":1707936817.0},{"value":32.98166666666667,"time":1707936819.0},{"value":32.98166666666667,"time":1707936820.0},{"value":32.98166666666667,"time":1707936823.0},{"value":32.98166666666667,"time":1707936826.0},{"value":32.98166666666667,"time":1707936827.0},{"value":32.98166666666667,"time":1707936829.0},{"value":32.98166666666667,"time":1707936830.0},{"value":32.98166666666667,"time":1707936835.0},{"value":32.98166666666667,"time":1707936837.0},{"value":32.98596666666666,"time":1707936840.0},{"value":32.98596666666666,"time":1707936841.0},{"value":32.98596666666666,"time":1707936842.0},{"value":32.98596666666666,"time":1707936843.0},{"value":32.98596666666666,"time":1707936845.0},{"value":32.98596666666666,"time":1707936846.0},{"value":32.98596666666666,"time":1707936849.0},{"value":32.98596666666666,"time":1707936850.0},{"value":32.98596666666666,"time":1707936852.0},{"value":32.98596666666666,"time":1707936854.0},{"value":32.98596666666666,"time":1707936855.0},{"value":32.98596666666666,"time":1707936857.0},{"value":32.98596666666666,"time":1707936859.0},{"value":32.98596666666666,"time":1707936861.0},{"value":32.98596666666666,"time":1707936870.0},{"value":32.98596666666666,"time":1707936877.0},{"value":32.98596666666666,"time":1707936878.0},{"value":32.98596666666666,"time":1707936879.0},{"value":32.98596666666666,"time":1707936884.0},{"value":32.98596666666666,"time":1707936887.0},{"value":32.98596666666666,"time":1707936889.0},{"value":32.98596666666666,"time":1707936897.0},{"value":32.98596666666666,"time":1707936898.0},{"value":32.985,"time":1707936899.0},{"value":32.985,"time":1707936900.0},{"value":32.985,"time":1707936901.0},{"value":32.985,"time":1707936904.0},{"value":32.985,"time":1707936907.0},{"value":32.985,"time":1707936909.0},{"value":32.985,"time":1707936911.0},{"value":32.985,"time":1707936915.0},{"value":32.985,"time":1707936916.0},{"value":32.985,"time":1707936918.0},{"value":32.985,"time":1707936920.0},{"value":32.985,"time":1707936922.0},{"value":32.985,"time":1707936926.0},{"value":32.985,"time":1707936929.0},{"value":32.985,"time":1707936933.0},{"value":32.985,"time":1707936940.0},{"value":32.985,"time":1707936941.0},{"value":32.985,"time":1707936949.0},{"value":32.985,"time":1707936950.0},{"value":32.985,"time":1707936951.0},{"value":32.985,"time":1707936952.0},{"value":32.985,"time":1707936954.0},{"value":32.985,"time":1707936955.0},{"value":32.985,"time":1707936956.0},{"value":32.975,"time":1707936959.0},{"value":32.975,"time":1707936962.0},{"value":32.975,"time":1707936967.0},{"value":32.975,"time":1707936968.0},{"value":32.975,"time":1707936969.0},{"value":32.975,"time":1707936970.0},{"value":32.975,"time":1707936971.0},{"value":32.975,"time":1707936973.0},{"value":32.975,"time":1707936974.0},{"value":32.975,"time":1707936975.0},{"value":32.975,"time":1707936978.0},{"value":32.975,"time":1707936982.0},{"value":32.975,"time":1707936985.0},{"value":32.975,"time":1707936986.0},{"value":32.975,"time":1707936987.0},{"value":32.975,"time":1707936988.0},{"value":32.975,"time":1707936989.0},{"value":32.975,"time":1707936999.0},{"value":32.975,"time":1707937000.0},{"value":32.975,"time":1707937001.0},{"value":32.975,"time":1707937002.0},{"value":32.975,"time":1707937007.0},{"value":32.975,"time":1707937008.0},{"value":32.975,"time":1707937010.0},{"value":32.975,"time":1707937013.0},{"value":32.975,"time":1707937015.0},{"value":32.975,"time":1707937018.0},{"value":32.949999999999996,"time":1707937019.0},{"value":32.949999999999996,"time":1707937020.0},{"value":32.949999999999996,"time":1707937022.0},{"value":32.949999999999996,"time":1707937023.0},{"value":32.949999999999996,"time":1707937025.0},{"value":32.949999999999996,"time":1707937027.0},{"value":32.949999999999996,"time":1707937032.0},{"value":32.949999999999996,"time":1707937033.0},{"value":32.949999999999996,"time":1707937034.0},{"value":32.949999999999996,"time":1707937035.0},{"value":32.949999999999996,"time":1707937036.0},{"value":32.949999999999996,"time":1707937039.0},{"value":32.949999999999996,"time":1707937040.0},{"value":32.949999999999996,"time":1707937042.0},{"value":32.949999999999996,"time":1707937043.0},{"value":32.949999999999996,"time":1707937044.0},{"value":32.949999999999996,"time":1707937048.0},{"value":32.949999999999996,"time":1707937050.0},{"value":32.949999999999996,"time":1707937051.0},{"value":32.949999999999996,"time":1707937052.0},{"value":32.949999999999996,"time":1707937055.0},{"value":32.949999999999996,"time":1707937056.0},{"value":32.949999999999996,"time":1707937057.0},{"value":32.949999999999996,"time":1707937061.0},{"value":32.949999999999996,"time":1707937062.0},{"value":32.949999999999996,"time":1707937064.0},{"value":32.949999999999996,"time":1707937065.0},{"value":32.949999999999996,"time":1707937069.0},{"value":32.949999999999996,"time":1707937071.0},{"value":32.949999999999996,"time":1707937072.0},{"value":32.949999999999996,"time":1707937076.0},{"value":32.95796666666667,"time":1707937082.0},{"value":32.95796666666667,"time":1707937083.0},{"value":32.95796666666667,"time":1707937084.0},{"value":32.95796666666667,"time":1707937087.0},{"value":32.95796666666667,"time":1707937088.0},{"value":32.95796666666667,"time":1707937092.0},{"value":32.95796666666667,"time":1707937100.0},{"value":32.95796666666667,"time":1707937101.0},{"value":32.95796666666667,"time":1707937103.0},{"value":32.95796666666667,"time":1707937108.0},{"value":32.95796666666667,"time":1707937109.0},{"value":32.95796666666667,"time":1707937110.0},{"value":32.95796666666667,"time":1707937119.0},{"value":32.95796666666667,"time":1707937120.0},{"value":32.95796666666667,"time":1707937125.0},{"value":32.95796666666667,"time":1707937131.0},{"value":32.95796666666667,"time":1707937137.0},{"value":32.962466666666664,"time":1707937140.0},{"value":32.962466666666664,"time":1707937147.0},{"value":32.962466666666664,"time":1707937153.0},{"value":32.962466666666664,"time":1707937155.0},{"value":32.962466666666664,"time":1707937163.0},{"value":32.962466666666664,"time":1707937170.0},{"value":32.962466666666664,"time":1707937174.0},{"value":32.962466666666664,"time":1707937175.0},{"value":32.962466666666664,"time":1707937179.0},{"value":32.962466666666664,"time":1707937181.0},{"value":32.962466666666664,"time":1707937184.0},{"value":32.962466666666664,"time":1707937186.0},{"value":32.962466666666664,"time":1707937189.0},{"value":32.962466666666664,"time":1707937191.0},{"value":32.962466666666664,"time":1707937193.0},{"value":32.962466666666664,"time":1707937197.0},{"value":32.962466666666664,"time":1707937198.0},{"value":32.968333333333334,"time":1707937200.0},{"value":32.968333333333334,"time":1707937201.0},{"value":32.968333333333334,"time":1707937202.0},{"value":32.968333333333334,"time":1707937203.0},{"value":32.968333333333334,"time":1707937204.0},{"value":32.968333333333334,"time":1707937213.0},{"value":32.968333333333334,"time":1707937214.0},{"value":32.968333333333334,"time":1707937216.0},{"value":32.968333333333334,"time":1707937220.0},{"value":32.968333333333334,"time":1707937221.0},{"value":32.968333333333334,"time":1707937222.0},{"value":32.968333333333334,"time":1707937226.0},{"value":32.968333333333334,"time":1707937229.0},{"value":32.968333333333334,"time":1707937230.0},{"value":32.968333333333334,"time":1707937231.0},{"value":32.968333333333334,"time":1707937233.0},{"value":32.968333333333334,"time":1707937234.0},{"value":32.968333333333334,"time":1707937239.0},{"value":32.968333333333334,"time":1707937251.0},{"value":32.968333333333334,"time":1707937255.0},{"value":32.968333333333334,"time":1707937258.0},{"value":32.96386666666667,"time":1707937261.0},{"value":32.96386666666667,"time":1707937264.0},{"value":32.96386666666667,"time":1707937267.0},{"value":32.96386666666667,"time":1707937268.0},{"value":32.96386666666667,"time":1707937269.0},{"value":32.96386666666667,"time":1707937271.0},{"value":32.96386666666667,"time":1707937272.0},{"value":32.96386666666667,"time":1707937273.0},{"value":32.96386666666667,"time":1707937274.0},{"value":32.96386666666667,"time":1707937275.0},{"value":32.96386666666667,"time":1707937276.0},{"value":32.96386666666667,"time":1707937277.0},{"value":32.96386666666667,"time":1707937279.0},{"value":32.96386666666667,"time":1707937285.0},{"value":32.96386666666667,"time":1707937286.0},{"value":32.96386666666667,"time":1707937288.0},{"value":32.96386666666667,"time":1707937289.0},{"value":32.96386666666667,"time":1707937292.0},{"value":32.96386666666667,"time":1707937295.0},{"value":32.96386666666667,"time":1707937296.0},{"value":32.96386666666667,"time":1707937297.0},{"value":32.96386666666667,"time":1707937300.0},{"value":32.96386666666667,"time":1707937301.0},{"value":32.96386666666667,"time":1707937305.0},{"value":32.96386666666667,"time":1707937310.0},{"value":32.96386666666667,"time":1707937314.0},{"value":32.96386666666667,"time":1707937315.0},{"value":32.96386666666667,"time":1707937316.0},{"value":32.95003333333333,"time":1707937324.0},{"value":32.95003333333333,"time":1707937325.0},{"value":32.95003333333333,"time":1707937326.0},{"value":32.95003333333333,"time":1707937329.0},{"value":32.95003333333333,"time":1707937330.0},{"value":32.95003333333333,"time":1707937332.0},{"value":32.95003333333333,"time":1707937333.0},{"value":32.95003333333333,"time":1707937334.0},{"value":32.95003333333333,"time":1707937341.0},{"value":32.95003333333333,"time":1707937349.0},{"value":32.95003333333333,"time":1707937352.0},{"value":32.95003333333333,"time":1707937353.0},{"value":32.95003333333333,"time":1707937356.0},{"value":32.95003333333333,"time":1707937357.0},{"value":32.95003333333333,"time":1707937358.0},{"value":32.95003333333333,"time":1707937361.0},{"value":32.95003333333333,"time":1707937362.0},{"value":32.95003333333333,"time":1707937367.0},{"value":32.95003333333333,"time":1707937368.0},{"value":32.95003333333333,"time":1707937374.0},{"value":32.95003333333333,"time":1707937377.0},{"value":32.95583333333334,"time":1707937380.0},{"value":32.95583333333334,"time":1707937381.0},{"value":32.95583333333334,"time":1707937384.0},{"value":32.95583333333334,"time":1707937386.0},{"value":32.95583333333334,"time":1707937388.0},{"value":32.95583333333334,"time":1707937389.0},{"value":32.95583333333334,"time":1707937394.0},{"value":32.95583333333334,"time":1707937397.0},{"value":32.95583333333334,"time":1707937398.0},{"value":32.95583333333334,"time":1707937399.0},{"value":32.95583333333334,"time":1707937400.0},{"value":32.95583333333334,"time":1707937401.0},{"value":32.95583333333334,"time":1707937402.0},{"value":32.95583333333334,"time":1707937403.0},{"value":32.95583333333334,"time":1707937405.0},{"value":32.95583333333334,"time":1707937406.0},{"value":32.95583333333334,"time":1707937414.0},{"value":32.95583333333334,"time":1707937415.0},{"value":32.95583333333334,"time":1707937416.0},{"value":32.95583333333334,"time":1707937419.0},{"value":32.95583333333334,"time":1707937423.0},{"value":32.95583333333334,"time":1707937424.0},{"value":32.95583333333334,"time":1707937426.0},{"value":32.95583333333334,"time":1707937428.0},{"value":32.95583333333334,"time":1707937430.0},{"value":32.95583333333334,"time":1707937433.0},{"value":32.95583333333334,"time":1707937434.0},{"value":32.95583333333334,"time":1707937437.0},{"value":32.946666666666665,"time":1707937441.0},{"value":32.946666666666665,"time":1707937442.0},{"value":32.946666666666665,"time":1707937445.0},{"value":32.946666666666665,"time":1707937446.0},{"value":32.946666666666665,"time":1707937448.0},{"value":32.946666666666665,"time":1707937449.0},{"value":32.946666666666665,"time":1707937450.0},{"value":32.946666666666665,"time":1707937451.0},{"value":32.946666666666665,"time":1707937452.0},{"value":32.946666666666665,"time":1707937455.0},{"value":32.946666666666665,"time":1707937457.0},{"value":32.946666666666665,"time":1707937458.0},{"value":32.946666666666665,"time":1707937459.0},{"value":32.946666666666665,"time":1707937460.0},{"value":32.946666666666665,"time":1707937461.0},{"value":32.946666666666665,"time":1707937463.0},{"value":32.946666666666665,"time":1707937467.0},{"value":32.946666666666665,"time":1707937469.0},{"value":32.946666666666665,"time":1707937472.0},{"value":32.946666666666665,"time":1707937473.0},{"value":32.946666666666665,"time":1707937475.0},{"value":32.946666666666665,"time":1707937476.0},{"value":32.946666666666665,"time":1707937477.0},{"value":32.946666666666665,"time":1707937478.0},{"value":32.946666666666665,"time":1707937479.0},{"value":32.946666666666665,"time":1707937480.0},{"value":32.946666666666665,"time":1707937483.0},{"value":32.946666666666665,"time":1707937484.0},{"value":32.946666666666665,"time":1707937485.0},{"value":32.946666666666665,"time":1707937487.0},{"value":32.946666666666665,"time":1707937488.0},{"value":32.946666666666665,"time":1707937489.0},{"value":32.946666666666665,"time":1707937492.0},{"value":32.946666666666665,"time":1707937494.0},{"value":32.946666666666665,"time":1707937495.0},{"value":32.93333333333334,"time":1707937500.0},{"value":32.93333333333334,"time":1707937501.0},{"value":32.93333333333334,"time":1707937502.0},{"value":32.93333333333334,"time":1707937503.0},{"value":32.93333333333334,"time":1707937506.0},{"value":32.93333333333334,"time":1707937507.0},{"value":32.93333333333334,"time":1707937508.0},{"value":32.93333333333334,"time":1707937509.0},{"value":32.93333333333334,"time":1707937510.0},{"value":32.93333333333334,"time":1707937511.0},{"value":32.93333333333334,"time":1707937512.0},{"value":32.93333333333334,"time":1707937513.0},{"value":32.93333333333334,"time":1707937515.0},{"value":32.93333333333334,"time":1707937517.0},{"value":32.93333333333334,"time":1707937518.0},{"value":32.93333333333334,"time":1707937520.0},{"value":32.93333333333334,"time":1707937521.0},{"value":32.93333333333334,"time":1707937522.0},{"value":32.93333333333334,"time":1707937523.0},{"value":32.93333333333334,"time":1707937524.0},{"value":32.93333333333334,"time":1707937526.0},{"value":32.93333333333334,"time":1707937528.0},{"value":32.93333333333334,"time":1707937529.0},{"value":32.93333333333334,"time":1707937531.0},{"value":32.93333333333334,"time":1707937533.0},{"value":32.93333333333334,"time":1707937536.0},{"value":32.93333333333334,"time":1707937537.0},{"value":32.93333333333334,"time":1707937539.0},{"value":32.93333333333334,"time":1707937540.0},{"value":32.93333333333334,"time":1707937541.0},{"value":32.93333333333334,"time":1707937542.0},{"value":32.93333333333334,"time":1707937543.0},{"value":32.93333333333334,"time":1707937546.0},{"value":32.93333333333334,"time":1707937548.0},{"value":32.93333333333334,"time":1707937549.0},{"value":32.93333333333334,"time":1707937550.0},{"value":32.93333333333334,"time":1707937551.0},{"value":32.93333333333334,"time":1707937554.0},{"value":32.93333333333334,"time":1707937556.0},{"value":32.93333333333334,"time":1707937557.0},{"value":32.905,"time":1707937561.0},{"value":32.905,"time":1707937563.0},{"value":32.905,"time":1707937568.0},{"value":32.905,"time":1707937569.0},{"value":32.905,"time":1707937572.0},{"value":32.905,"time":1707937574.0},{"value":32.905,"time":1707937577.0},{"value":32.905,"time":1707937578.0},{"value":32.905,"time":1707937580.0},{"value":32.905,"time":1707937581.0},{"value":32.905,"time":1707937582.0},{"value":32.905,"time":1707937584.0},{"value":32.905,"time":1707937586.0},{"value":32.905,"time":1707937588.0},{"value":32.905,"time":1707937590.0},{"value":32.905,"time":1707937593.0},{"value":32.905,"time":1707937596.0},{"value":32.905,"time":1707937597.0},{"value":32.905,"time":1707937598.0},{"value":32.905,"time":1707937599.0},{"value":32.905,"time":1707937602.0},{"value":32.905,"time":1707937606.0},{"value":32.905,"time":1707937607.0},{"value":32.905,"time":1707937608.0},{"value":32.905,"time":1707937612.0},{"value":32.905,"time":1707937613.0},{"value":32.905,"time":1707937616.0},{"value":32.905,"time":1707937617.0},{"value":32.90703333333334,"time":1707937619.0},{"value":32.90703333333334,"time":1707937620.0},{"value":32.90703333333334,"time":1707937621.0},{"value":32.90703333333334,"time":1707937622.0},{"value":32.90703333333334,"time":1707937623.0},{"value":32.90703333333334,"time":1707937626.0},{"value":32.90703333333334,"time":1707937627.0},{"value":32.90703333333334,"time":1707937628.0},{"value":32.90703333333334,"time":1707937636.0},{"value":32.90703333333334,"time":1707937637.0},{"value":32.90703333333334,"time":1707937639.0},{"value":32.90703333333334,"time":1707937640.0},{"value":32.90703333333334,"time":1707937646.0},{"value":32.90703333333334,"time":1707937647.0},{"value":32.90703333333334,"time":1707937649.0},{"value":32.90703333333334,"time":1707937650.0},{"value":32.90703333333334,"time":1707937654.0},{"value":32.90703333333334,"time":1707937658.0},{"value":32.90703333333334,"time":1707937659.0},{"value":32.90703333333334,"time":1707937660.0},{"value":32.90703333333334,"time":1707937662.0},{"value":32.90703333333334,"time":1707937669.0},{"value":32.90703333333334,"time":1707937670.0},{"value":32.90703333333334,"time":1707937671.0},{"value":32.90703333333334,"time":1707937673.0},{"value":32.90703333333334,"time":1707937678.0},{"value":32.91166666666666,"time":1707937679.0},{"value":32.91166666666666,"time":1707937684.0},{"value":32.91166666666666,"time":1707937685.0},{"value":32.91166666666666,"time":1707937686.0},{"value":32.91166666666666,"time":1707937687.0},{"value":32.91166666666666,"time":1707937690.0},{"value":32.91166666666666,"time":1707937691.0},{"value":32.91166666666666,"time":1707937692.0},{"value":32.91166666666666,"time":1707937695.0},{"value":32.91166666666666,"time":1707937696.0},{"value":32.91166666666666,"time":1707937699.0},{"value":32.91166666666666,"time":1707937701.0},{"value":32.91166666666666,"time":1707937704.0},{"value":32.91166666666666,"time":1707937705.0},{"value":32.91166666666666,"time":1707937707.0},{"value":32.91166666666666,"time":1707937708.0},{"value":32.91166666666666,"time":1707937710.0},{"value":32.91166666666666,"time":1707937711.0},{"value":32.91166666666666,"time":1707937713.0},{"value":32.91166666666666,"time":1707937714.0},{"value":32.91166666666666,"time":1707937715.0},{"value":32.91166666666666,"time":1707937716.0},{"value":32.91166666666666,"time":1707937717.0},{"value":32.91166666666666,"time":1707937720.0},{"value":32.91166666666666,"time":1707937722.0},{"value":32.91166666666666,"time":1707937724.0},{"value":32.91166666666666,"time":1707937725.0},{"value":32.91166666666666,"time":1707937732.0},{"value":32.91166666666666,"time":1707937734.0},{"value":32.91166666666666,"time":1707937735.0},{"value":32.91166666666666,"time":1707937738.0},{"value":32.90236666666667,"time":1707937740.0},{"value":32.90236666666667,"time":1707937743.0},{"value":32.90236666666667,"time":1707937745.0},{"value":32.90236666666667,"time":1707937746.0},{"value":32.90236666666667,"time":1707937748.0},{"value":32.90236666666667,"time":1707937750.0},{"value":32.90236666666667,"time":1707937753.0},{"value":32.90236666666667,"time":1707937754.0},{"value":32.90236666666667,"time":1707937755.0},{"value":32.90236666666667,"time":1707937756.0},{"value":32.90236666666667,"time":1707937757.0},{"value":32.90236666666667,"time":1707937760.0},{"value":32.90236666666667,"time":1707937765.0},{"value":32.90236666666667,"time":1707937766.0},{"value":32.90236666666667,"time":1707937768.0},{"value":32.90236666666667,"time":1707937769.0},{"value":32.90236666666667,"time":1707937771.0},{"value":32.90236666666667,"time":1707937772.0},{"value":32.90236666666667,"time":1707937773.0},{"value":32.90236666666667,"time":1707937774.0},{"value":32.90236666666667,"time":1707937776.0},{"value":32.90236666666667,"time":1707937780.0},{"value":32.90236666666667,"time":1707937781.0},{"value":32.90236666666667,"time":1707937782.0},{"value":32.90236666666667,"time":1707937785.0},{"value":32.90236666666667,"time":1707937788.0},{"value":32.90236666666667,"time":1707937790.0},{"value":32.90236666666667,"time":1707937791.0},{"value":32.90236666666667,"time":1707937793.0},{"value":32.90236666666667,"time":1707937794.0},{"value":32.9071,"time":1707937800.0},{"value":32.9071,"time":1707937801.0},{"value":32.9071,"time":1707937802.0},{"value":32.9071,"time":1707937805.0},{"value":32.9071,"time":1707937806.0},{"value":32.9071,"time":1707937811.0},{"value":32.9071,"time":1707937813.0},{"value":32.9071,"time":1707937816.0},{"value":32.9071,"time":1707937817.0},{"value":32.9071,"time":1707937820.0},{"value":32.9071,"time":1707937822.0},{"value":32.9071,"time":1707937824.0},{"value":32.9071,"time":1707937826.0},{"value":32.9071,"time":1707937827.0},{"value":32.9071,"time":1707937828.0},{"value":32.9071,"time":1707937829.0},{"value":32.9071,"time":1707937831.0},{"value":32.9071,"time":1707937833.0},{"value":32.9071,"time":1707937834.0},{"value":32.9071,"time":1707937835.0},{"value":32.9071,"time":1707937838.0},{"value":32.9071,"time":1707937839.0},{"value":32.9071,"time":1707937841.0},{"value":32.9071,"time":1707937842.0},{"value":32.9071,"time":1707937845.0},{"value":32.9071,"time":1707937847.0},{"value":32.9071,"time":1707937850.0},{"value":32.9071,"time":1707937851.0},{"value":32.9071,"time":1707937852.0},{"value":32.9071,"time":1707937853.0},{"value":32.9071,"time":1707937854.0},{"value":32.9071,"time":1707937855.0},{"value":32.9133,"time":1707937860.0},{"value":32.9133,"time":1707937861.0},{"value":32.9133,"time":1707937862.0},{"value":32.9133,"time":1707937871.0},{"value":32.9133,"time":1707937880.0},{"value":32.9133,"time":1707937881.0},{"value":32.9133,"time":1707937885.0},{"value":32.9133,"time":1707937886.0},{"value":32.9133,"time":1707937887.0},{"value":32.9133,"time":1707937890.0},{"value":32.9133,"time":1707937893.0},{"value":32.9133,"time":1707937904.0},{"value":32.9133,"time":1707937910.0},{"value":32.90833333333333,"time":1707937919.0},{"value":32.90833333333333,"time":1707937920.0},{"value":32.90833333333333,"time":1707937921.0},{"value":32.90833333333333,"time":1707937928.0},{"value":32.90833333333333,"time":1707937929.0},{"value":32.90833333333333,"time":1707937930.0},{"value":32.90833333333333,"time":1707937931.0},{"value":32.90833333333333,"time":1707937932.0},{"value":32.90833333333333,"time":1707937933.0},{"value":32.90833333333333,"time":1707937936.0},{"value":32.90833333333333,"time":1707937937.0},{"value":32.90833333333333,"time":1707937938.0},{"value":32.90833333333333,"time":1707937939.0},{"value":32.90833333333333,"time":1707937940.0},{"value":32.90833333333333,"time":1707937942.0},{"value":32.90833333333333,"time":1707937945.0},{"value":32.90833333333333,"time":1707937951.0},{"value":32.90833333333333,"time":1707937953.0},{"value":32.90833333333333,"time":1707937956.0},{"value":32.90833333333333,"time":1707937957.0},{"value":32.90833333333333,"time":1707937958.0},{"value":32.90833333333333,"time":1707937959.0},{"value":32.90833333333333,"time":1707937961.0},{"value":32.90833333333333,"time":1707937962.0},{"value":32.90833333333333,"time":1707937964.0},{"value":32.90833333333333,"time":1707937971.0},{"value":32.90833333333333,"time":1707937975.0},{"value":32.90833333333333,"time":1707937977.0},{"value":32.90833333333333,"time":1707937978.0},{"value":32.935,"time":1707937979.0},{"value":32.935,"time":1707937980.0},{"value":32.935,"time":1707937981.0},{"value":32.935,"time":1707937984.0},{"value":32.935,"time":1707937985.0},{"value":32.935,"time":1707937987.0},{"value":32.935,"time":1707937988.0},{"value":32.935,"time":1707937990.0},{"value":32.935,"time":1707937993.0},{"value":32.935,"time":1707937995.0},{"value":32.935,"time":1707937996.0},{"value":32.935,"time":1707937997.0},{"value":32.935,"time":1707937998.0},{"value":32.935,"time":1707937999.0},{"value":32.935,"time":1707938001.0},{"value":32.935,"time":1707938002.0},{"value":32.935,"time":1707938003.0},{"value":32.935,"time":1707938004.0},{"value":32.935,"time":1707938005.0},{"value":32.935,"time":1707938006.0},{"value":32.935,"time":1707938007.0},{"value":32.935,"time":1707938008.0},{"value":32.935,"time":1707938010.0},{"value":32.935,"time":1707938015.0},{"value":32.935,"time":1707938016.0},{"value":32.935,"time":1707938017.0},{"value":32.935,"time":1707938018.0},{"value":32.935,"time":1707938019.0},{"value":32.935,"time":1707938020.0},{"value":32.935,"time":1707938023.0},{"value":32.935,"time":1707938024.0},{"value":32.935,"time":1707938026.0},{"value":32.935,"time":1707938028.0},{"value":32.935,"time":1707938029.0},{"value":32.935,"time":1707938030.0},{"value":32.935,"time":1707938033.0},{"value":32.935,"time":1707938034.0},{"value":32.9597,"time":1707938041.0},{"value":32.9597,"time":1707938044.0},{"value":32.9597,"time":1707938046.0},{"value":32.9597,"time":1707938050.0},{"value":32.9597,"time":1707938052.0},{"value":32.9597,"time":1707938054.0},{"value":32.9597,"time":1707938055.0},{"value":32.9597,"time":1707938060.0},{"value":32.9597,"time":1707938061.0},{"value":32.9597,"time":1707938064.0},{"value":32.9597,"time":1707938067.0},{"value":32.9597,"time":1707938068.0},{"value":32.9597,"time":1707938069.0},{"value":32.9597,"time":1707938070.0},{"value":32.9597,"time":1707938074.0},{"value":32.9597,"time":1707938075.0},{"value":32.9597,"time":1707938080.0},{"value":32.9597,"time":1707938081.0},{"value":32.9597,"time":1707938082.0},{"value":32.9597,"time":1707938083.0},{"value":32.9597,"time":1707938084.0},{"value":32.9597,"time":1707938085.0},{"value":32.9597,"time":1707938086.0},{"value":32.9597,"time":1707938087.0},{"value":32.9597,"time":1707938088.0},{"value":32.9597,"time":1707938089.0},{"value":32.9597,"time":1707938090.0},{"value":32.9597,"time":1707938091.0},{"value":32.9597,"time":1707938092.0},{"value":32.9597,"time":1707938094.0},{"value":32.9597,"time":1707938097.0},{"value":32.9597,"time":1707938098.0},{"value":32.97,"time":1707938099.0},{"value":32.97,"time":1707938101.0},{"value":32.97,"time":1707938102.0},{"value":32.97,"time":1707938103.0},{"value":32.97,"time":1707938105.0},{"value":32.97,"time":1707938106.0},{"value":32.97,"time":1707938111.0},{"value":32.97,"time":1707938112.0},{"value":32.97,"time":1707938119.0},{"value":32.97,"time":1707938125.0},{"value":32.97,"time":1707938126.0},{"value":32.97,"time":1707938128.0},{"value":32.97,"time":1707938133.0},{"value":32.97,"time":1707938134.0},{"value":32.97,"time":1707938135.0},{"value":32.97,"time":1707938138.0},{"value":32.97,"time":1707938139.0},{"value":32.97,"time":1707938140.0},{"value":32.97,"time":1707938141.0},{"value":32.97,"time":1707938142.0},{"value":32.97,"time":1707938143.0},{"value":32.97,"time":1707938144.0},{"value":32.97,"time":1707938152.0},{"value":32.97,"time":1707938156.0},{"value":32.97333333333333,"time":1707938160.0},{"value":32.97333333333333,"time":1707938162.0},{"value":32.97333333333333,"time":1707938164.0},{"value":32.97333333333333,"time":1707938165.0},{"value":32.97333333333333,"time":1707938168.0},{"value":32.97333333333333,"time":1707938171.0},{"value":32.97333333333333,"time":1707938172.0},{"value":32.97333333333333,"time":1707938174.0},{"value":32.97333333333333,"time":1707938177.0},{"value":32.97333333333333,"time":1707938178.0},{"value":32.97333333333333,"time":1707938179.0},{"value":32.97333333333333,"time":1707938180.0},{"value":32.97333333333333,"time":1707938183.0},{"value":32.97333333333333,"time":1707938184.0},{"value":32.97333333333333,"time":1707938185.0},{"value":32.97333333333333,"time":1707938189.0},{"value":32.97333333333333,"time":1707938193.0},{"value":32.97333333333333,"time":1707938195.0},{"value":32.97333333333333,"time":1707938199.0},{"value":32.97333333333333,"time":1707938200.0},{"value":32.97333333333333,"time":1707938201.0},{"value":32.97333333333333,"time":1707938205.0},{"value":32.97333333333333,"time":1707938206.0},{"value":32.97333333333333,"time":1707938207.0},{"value":32.97333333333333,"time":1707938210.0},{"value":32.97333333333333,"time":1707938211.0},{"value":32.97333333333333,"time":1707938217.0},{"value":32.978633333333335,"time":1707938223.0},{"value":32.978633333333335,"time":1707938230.0},{"value":32.978633333333335,"time":1707938234.0},{"value":32.978633333333335,"time":1707938235.0},{"value":32.978633333333335,"time":1707938236.0},{"value":32.978633333333335,"time":1707938237.0},{"value":32.978633333333335,"time":1707938239.0},{"value":32.978633333333335,"time":1707938240.0},{"value":32.978633333333335,"time":1707938241.0},{"value":32.978633333333335,"time":1707938242.0},{"value":32.978633333333335,"time":1707938244.0},{"value":32.978633333333335,"time":1707938248.0},{"value":32.978633333333335,"time":1707938249.0},{"value":32.978633333333335,"time":1707938251.0},{"value":32.978633333333335,"time":1707938254.0},{"value":32.978633333333335,"time":1707938256.0},{"value":32.978633333333335,"time":1707938257.0},{"value":32.978633333333335,"time":1707938259.0},{"value":32.978633333333335,"time":1707938260.0},{"value":32.978633333333335,"time":1707938262.0},{"value":32.978633333333335,"time":1707938266.0},{"value":32.978633333333335,"time":1707938267.0},{"value":32.978633333333335,"time":1707938272.0},{"value":32.978633333333335,"time":1707938274.0},{"value":32.978633333333335,"time":1707938275.0},{"value":32.98166666666667,"time":1707938282.0},{"value":32.98166666666667,"time":1707938283.0},{"value":32.98166666666667,"time":1707938287.0},{"value":32.98166666666667,"time":1707938288.0},{"value":32.98166666666667,"time":1707938290.0},{"value":32.98166666666667,"time":1707938291.0},{"value":32.98166666666667,"time":1707938295.0},{"value":32.98166666666667,"time":1707938296.0},{"value":32.98166666666667,"time":1707938297.0},{"value":32.98166666666667,"time":1707938303.0},{"value":32.98166666666667,"time":1707938304.0},{"value":32.98166666666667,"time":1707938305.0},{"value":32.98166666666667,"time":1707938307.0},{"value":32.98166666666667,"time":1707938308.0},{"value":32.98166666666667,"time":1707938312.0},{"value":32.98166666666667,"time":1707938313.0},{"value":32.98166666666667,"time":1707938314.0},{"value":32.98166666666667,"time":1707938316.0},{"value":32.98166666666667,"time":1707938317.0},{"value":32.98166666666667,"time":1707938320.0},{"value":32.98166666666667,"time":1707938324.0},{"value":32.98166666666667,"time":1707938325.0},{"value":32.98166666666667,"time":1707938326.0},{"value":32.98166666666667,"time":1707938328.0},{"value":32.98166666666667,"time":1707938331.0},{"value":32.98166666666667,"time":1707938332.0},{"value":32.98166666666667,"time":1707938333.0},{"value":32.98166666666667,"time":1707938334.0},{"value":32.98173333333333,"time":1707938340.0},{"value":32.98173333333333,"time":1707938341.0},{"value":32.98173333333333,"time":1707938343.0},{"value":32.98173333333333,"time":1707938344.0},{"value":32.98173333333333,"time":1707938349.0},{"value":32.98173333333333,"time":1707938351.0},{"value":32.98173333333333,"time":1707938352.0},{"value":32.98173333333333,"time":1707938354.0},{"value":32.98173333333333,"time":1707938355.0},{"value":32.98173333333333,"time":1707938356.0},{"value":32.98173333333333,"time":1707938357.0},{"value":32.98173333333333,"time":1707938361.0},{"value":32.98173333333333,"time":1707938362.0},{"value":32.98173333333333,"time":1707938365.0},{"value":32.98173333333333,"time":1707938370.0},{"value":32.98173333333333,"time":1707938371.0},{"value":32.98173333333333,"time":1707938374.0},{"value":32.98173333333333,"time":1707938375.0},{"value":32.98173333333333,"time":1707938377.0},{"value":32.98173333333333,"time":1707938380.0},{"value":32.98173333333333,"time":1707938381.0},{"value":32.98173333333333,"time":1707938383.0},{"value":32.98173333333333,"time":1707938385.0},{"value":32.98173333333333,"time":1707938394.0},{"value":32.98173333333333,"time":1707938395.0},{"value":32.98173333333333,"time":1707938397.0},{"value":32.985,"time":1707938399.0},{"value":32.985,"time":1707938400.0},{"value":32.985,"time":1707938401.0},{"value":32.985,"time":1707938404.0},{"value":32.985,"time":1707938405.0},{"value":32.985,"time":1707938407.0},{"value":32.985,"time":1707938409.0},{"value":32.985,"time":1707938410.0},{"value":32.985,"time":1707938411.0},{"value":32.985,"time":1707938418.0},{"value":32.985,"time":1707938419.0},{"value":32.985,"time":1707938422.0},{"value":32.985,"time":1707938426.0},{"value":32.985,"time":1707938427.0},{"value":32.985,"time":1707938428.0},{"value":32.985,"time":1707938431.0},{"value":32.985,"time":1707938435.0},{"value":32.985,"time":1707938441.0},{"value":32.985,"time":1707938445.0},{"value":32.985,"time":1707938447.0},{"value":32.985,"time":1707938450.0},{"value":32.985,"time":1707938452.0},{"value":32.985,"time":1707938455.0},{"value":32.985,"time":1707938456.0},{"value":32.985,"time":1707938458.0},{"value":32.99273333333334,"time":1707938462.0},{"value":32.99273333333334,"time":1707938467.0},{"value":32.99273333333334,"time":1707938468.0},{"value":32.99273333333334,"time":1707938470.0},{"value":32.99273333333334,"time":1707938471.0},{"value":32.99273333333334,"time":1707938472.0},{"value":32.99273333333334,"time":1707938473.0},{"value":32.99273333333334,"time":1707938474.0},{"value":32.99273333333334,"time":1707938475.0},{"value":32.99273333333334,"time":1707938476.0},{"value":32.99273333333334,"time":1707938488.0},{"value":32.99273333333334,"time":1707938489.0},{"value":32.99273333333334,"time":1707938490.0},{"value":32.99273333333334,"time":1707938494.0},{"value":32.99273333333334,"time":1707938496.0},{"value":32.99273333333334,"time":1707938498.0},{"value":32.99273333333334,"time":1707938499.0},{"value":32.99273333333334,"time":1707938500.0},{"value":32.99273333333334,"time":1707938501.0},{"value":32.99273333333334,"time":1707938503.0},{"value":32.99273333333334,"time":1707938504.0},{"value":32.99273333333334,"time":1707938505.0},{"value":32.99273333333334,"time":1707938507.0},{"value":32.99273333333334,"time":1707938508.0},{"value":32.99273333333334,"time":1707938509.0},{"value":32.99273333333334,"time":1707938513.0},{"value":32.99273333333334,"time":1707938514.0},{"value":32.99273333333334,"time":1707938516.0},{"value":32.99273333333334,"time":1707938518.0},{"value":32.99,"time":1707938520.0},{"value":32.99,"time":1707938523.0},{"value":32.99,"time":1707938524.0},{"value":32.99,"time":1707938530.0},{"value":32.99,"time":1707938533.0},{"value":32.99,"time":1707938536.0},{"value":32.99,"time":1707938540.0},{"value":32.99,"time":1707938542.0},{"value":32.99,"time":1707938543.0},{"value":32.99,"time":1707938545.0},{"value":32.99,"time":1707938551.0},{"value":32.99,"time":1707938553.0},{"value":32.99,"time":1707938556.0},{"value":32.99,"time":1707938559.0},{"value":32.99,"time":1707938560.0},{"value":32.99,"time":1707938564.0},{"value":32.99,"time":1707938568.0},{"value":32.99,"time":1707938571.0},{"value":32.99333333333333,"time":1707938579.0},{"value":32.99333333333333,"time":1707938582.0},{"value":32.99333333333333,"time":1707938583.0},{"value":32.99333333333333,"time":1707938586.0},{"value":32.99333333333333,"time":1707938592.0},{"value":32.99333333333333,"time":1707938594.0},{"value":32.99333333333333,"time":1707938596.0},{"value":32.99333333333333,"time":1707938601.0},{"value":32.99333333333333,"time":1707938606.0},{"value":32.99333333333333,"time":1707938607.0},{"value":32.99333333333333,"time":1707938609.0},{"value":32.99333333333333,"time":1707938610.0},{"value":32.99333333333333,"time":1707938618.0},{"value":32.99333333333333,"time":1707938622.0},{"value":32.99333333333333,"time":1707938625.0},{"value":32.99333333333333,"time":1707938626.0},{"value":32.99333333333333,"time":1707938629.0},{"value":32.99333333333333,"time":1707938630.0},{"value":32.99333333333333,"time":1707938631.0},{"value":32.99333333333333,"time":1707938633.0},{"value":32.99333333333333,"time":1707938636.0},{"value":32.995000000000005,"time":1707938640.0},{"value":32.995000000000005,"time":1707938647.0},{"value":32.995000000000005,"time":1707938650.0},{"value":32.995000000000005,"time":1707938654.0},{"value":32.995000000000005,"time":1707938656.0},{"value":32.995000000000005,"time":1707938659.0},{"value":32.995000000000005,"time":1707938661.0},{"value":32.995000000000005,"time":1707938664.0},{"value":32.995000000000005,"time":1707938667.0},{"value":32.995000000000005,"time":1707938668.0},{"value":32.995000000000005,"time":1707938670.0},{"value":32.995000000000005,"time":1707938675.0},{"value":32.995000000000005,"time":1707938678.0},{"value":32.995000000000005,"time":1707938681.0},{"value":32.995000000000005,"time":1707938683.0},{"value":32.995000000000005,"time":1707938685.0},{"value":32.995000000000005,"time":1707938687.0},{"value":32.995000000000005,"time":1707938692.0},{"value":32.995000000000005,"time":1707938693.0},{"value":32.995000000000005,"time":1707938694.0},{"value":32.995000000000005,"time":1707938695.0},{"value":33.001666666666665,"time":1707938700.0},{"value":33.001666666666665,"time":1707938701.0},{"value":33.001666666666665,"time":1707938703.0},{"value":33.001666666666665,"time":1707938705.0},{"value":33.001666666666665,"time":1707938707.0},{"value":33.001666666666665,"time":1707938708.0},{"value":33.001666666666665,"time":1707938710.0},{"value":33.001666666666665,"time":1707938713.0},{"value":33.001666666666665,"time":1707938716.0},{"value":33.001666666666665,"time":1707938720.0},{"value":33.001666666666665,"time":1707938721.0},{"value":33.001666666666665,"time":1707938722.0},{"value":33.001666666666665,"time":1707938724.0},{"value":33.001666666666665,"time":1707938725.0},{"value":33.001666666666665,"time":1707938727.0},{"value":33.001666666666665,"time":1707938731.0},{"value":33.001666666666665,"time":1707938732.0},{"value":33.001666666666665,"time":1707938733.0},{"value":33.001666666666665,"time":1707938735.0},{"value":33.001666666666665,"time":1707938736.0},{"value":33.001666666666665,"time":1707938737.0},{"value":33.001666666666665,"time":1707938739.0},{"value":33.001666666666665,"time":1707938740.0},{"value":33.001666666666665,"time":1707938741.0},{"value":33.001666666666665,"time":1707938742.0},{"value":33.001666666666665,"time":1707938743.0},{"value":33.001666666666665,"time":1707938748.0},{"value":33.001666666666665,"time":1707938749.0},{"value":33.001666666666665,"time":1707938752.0},{"value":33.001666666666665,"time":1707938753.0},{"value":33.001666666666665,"time":1707938754.0},{"value":33.001666666666665,"time":1707938756.0},{"value":33.001666666666665,"time":1707938758.0},{"value":33.026666666666664,"time":1707938759.0},{"value":33.026666666666664,"time":1707938760.0},{"value":33.026666666666664,"time":1707938761.0},{"value":33.026666666666664,"time":1707938763.0},{"value":33.026666666666664,"time":1707938765.0},{"value":33.026666666666664,"time":1707938766.0},{"value":33.026666666666664,"time":1707938768.0},{"value":33.026666666666664,"time":1707938773.0},{"value":33.026666666666664,"time":1707938775.0},{"value":33.026666666666664,"time":1707938776.0},{"value":33.026666666666664,"time":1707938780.0},{"value":33.026666666666664,"time":1707938781.0},{"value":33.026666666666664,"time":1707938783.0},{"value":33.026666666666664,"time":1707938787.0},{"value":33.026666666666664,"time":1707938789.0},{"value":33.026666666666664,"time":1707938791.0},{"value":33.026666666666664,"time":1707938796.0},{"value":33.026666666666664,"time":1707938797.0},{"value":33.026666666666664,"time":1707938798.0},{"value":33.026666666666664,"time":1707938799.0},{"value":33.026666666666664,"time":1707938800.0},{"value":33.026666666666664,"time":1707938806.0},{"value":33.026666666666664,"time":1707938810.0},{"value":33.026666666666664,"time":1707938812.0},{"value":33.026666666666664,"time":1707938815.0},{"value":33.026666666666664,"time":1707938816.0},{"value":33.026666666666664,"time":1707938817.0},{"value":33.04333333333333,"time":1707938819.0},{"value":33.04333333333333,"time":1707938820.0},{"value":33.04333333333333,"time":1707938822.0},{"value":33.04333333333333,"time":1707938824.0},{"value":33.04333333333333,"time":1707938828.0},{"value":33.04333333333333,"time":1707938833.0},{"value":33.04333333333333,"time":1707938836.0},{"value":33.04333333333333,"time":1707938839.0},{"value":33.04333333333333,"time":1707938841.0},{"value":33.04333333333333,"time":1707938844.0},{"value":33.04333333333333,"time":1707938845.0},{"value":33.04333333333333,"time":1707938846.0},{"value":33.04333333333333,"time":1707938847.0},{"value":33.04333333333333,"time":1707938849.0},{"value":33.04333333333333,"time":1707938853.0},{"value":33.04333333333333,"time":1707938856.0},{"value":33.04333333333333,"time":1707938857.0},{"value":33.04333333333333,"time":1707938859.0},{"value":33.04333333333333,"time":1707938860.0},{"value":33.04333333333333,"time":1707938861.0},{"value":33.04333333333333,"time":1707938865.0},{"value":33.04333333333333,"time":1707938868.0},{"value":33.04333333333333,"time":1707938874.0},{"value":33.04333333333333,"time":1707938875.0},{"value":33.053333333333335,"time":1707938879.0},{"value":33.053333333333335,"time":1707938880.0},{"value":33.053333333333335,"time":1707938884.0},{"value":33.053333333333335,"time":1707938885.0},{"value":33.053333333333335,"time":1707938886.0},{"value":33.053333333333335,"time":1707938888.0},{"value":33.053333333333335,"time":1707938890.0},{"value":33.053333333333335,"time":1707938892.0},{"value":33.053333333333335,"time":1707938893.0},{"value":33.053333333333335,"time":1707938895.0},{"value":33.053333333333335,"time":1707938900.0},{"value":33.053333333333335,"time":1707938901.0},{"value":33.053333333333335,"time":1707938903.0},{"value":33.053333333333335,"time":1707938905.0},{"value":33.053333333333335,"time":1707938910.0},{"value":33.053333333333335,"time":1707938916.0},{"value":33.053333333333335,"time":1707938921.0},{"value":33.053333333333335,"time":1707938922.0},{"value":33.053333333333335,"time":1707938926.0},{"value":33.053333333333335,"time":1707938927.0},{"value":33.053333333333335,"time":1707938928.0},{"value":33.053333333333335,"time":1707938929.0},{"value":33.053333333333335,"time":1707938931.0},{"value":33.053333333333335,"time":1707938932.0},{"value":33.053333333333335,"time":1707938934.0},{"value":33.053333333333335,"time":1707938935.0},{"value":33.04666666666667,"time":1707938941.0},{"value":33.04666666666667,"time":1707938942.0},{"value":33.04666666666667,"time":1707938943.0},{"value":33.04666666666667,"time":1707938946.0},{"value":33.04666666666667,"time":1707938947.0},{"value":33.04666666666667,"time":1707938948.0},{"value":33.04666666666667,"time":1707938953.0},{"value":33.04666666666667,"time":1707938958.0},{"value":33.04666666666667,"time":1707938961.0},{"value":33.04666666666667,"time":1707938962.0},{"value":33.04666666666667,"time":1707938963.0},{"value":33.04666666666667,"time":1707938964.0},{"value":33.04666666666667,"time":1707938967.0},{"value":33.04666666666667,"time":1707938968.0},{"value":33.04666666666667,"time":1707938969.0},{"value":33.04666666666667,"time":1707938972.0},{"value":33.04666666666667,"time":1707938975.0},{"value":33.04666666666667,"time":1707938976.0},{"value":33.04666666666667,"time":1707938977.0},{"value":33.04666666666667,"time":1707938978.0},{"value":33.04666666666667,"time":1707938983.0},{"value":33.04666666666667,"time":1707938985.0},{"value":33.04666666666667,"time":1707938987.0},{"value":33.04666666666667,"time":1707938989.0},{"value":33.04666666666667,"time":1707938990.0},{"value":33.04666666666667,"time":1707938994.0},{"value":33.04666666666667,"time":1707938997.0},{"value":33.04666666666667,"time":1707939000.0},{"value":33.04666666666667,"time":1707939004.0},{"value":33.04666666666667,"time":1707939007.0},{"value":33.04666666666667,"time":1707939009.0},{"value":33.04666666666667,"time":1707939012.0},{"value":33.04666666666667,"time":1707939015.0},{"value":33.04666666666667,"time":1707939016.0},{"value":33.04666666666667,"time":1707939017.0},{"value":33.04666666666667,"time":1707939018.0},{"value":33.04666666666667,"time":1707939019.0},{"value":33.04666666666667,"time":1707939025.0},{"value":33.04666666666667,"time":1707939027.0},{"value":33.04666666666667,"time":1707939028.0},{"value":33.04666666666667,"time":1707939029.0},{"value":33.04666666666667,"time":1707939045.0},{"value":33.04666666666667,"time":1707939048.0},{"value":33.04666666666667,"time":1707939051.0},{"value":33.04666666666667,"time":1707939052.0},{"value":33.04666666666667,"time":1707939053.0},{"value":33.04666666666667,"time":1707939054.0},{"value":33.04666666666667,"time":1707939055.0},{"value":33.04996666666667,"time":1707939062.0},{"value":33.04996666666667,"time":1707939064.0},{"value":33.04996666666667,"time":1707939065.0},{"value":33.04996666666667,"time":1707939067.0},{"value":33.04996666666667,"time":1707939072.0},{"value":33.04996666666667,"time":1707939073.0},{"value":33.04996666666667,"time":1707939075.0},{"value":33.04996666666667,"time":1707939076.0},{"value":33.04996666666667,"time":1707939078.0},{"value":33.04996666666667,"time":1707939079.0},{"value":33.04996666666667,"time":1707939081.0},{"value":33.04996666666667,"time":1707939084.0},{"value":33.04996666666667,"time":1707939085.0},{"value":33.04996666666667,"time":1707939087.0},{"value":33.04996666666667,"time":1707939088.0},{"value":33.04996666666667,"time":1707939089.0},{"value":33.04996666666667,"time":1707939090.0},{"value":33.04996666666667,"time":1707939091.0},{"value":33.04996666666667,"time":1707939096.0},{"value":33.04996666666667,"time":1707939104.0},{"value":33.04996666666667,"time":1707939105.0},{"value":33.04996666666667,"time":1707939106.0},{"value":33.04996666666667,"time":1707939115.0},{"value":33.04996666666667,"time":1707939116.0},{"value":33.05023333333333,"time":1707939122.0},{"value":33.05023333333333,"time":1707939125.0},{"value":33.05023333333333,"time":1707939131.0},{"value":33.05023333333333,"time":1707939132.0},{"value":33.05023333333333,"time":1707939135.0},{"value":33.05023333333333,"time":1707939137.0},{"value":33.05023333333333,"time":1707939138.0},{"value":33.05023333333333,"time":1707939139.0},{"value":33.05023333333333,"time":1707939143.0},{"value":33.05023333333333,"time":1707939144.0},{"value":33.05023333333333,"time":1707939145.0},{"value":33.05023333333333,"time":1707939151.0},{"value":33.05023333333333,"time":1707939154.0},{"value":33.05023333333333,"time":1707939160.0},{"value":33.05023333333333,"time":1707939161.0},{"value":33.05023333333333,"time":1707939162.0},{"value":33.05023333333333,"time":1707939163.0},{"value":33.05023333333333,"time":1707939173.0},{"value":33.05023333333333,"time":1707939174.0},{"value":33.05023333333333,"time":1707939177.0},{"value":33.0404,"time":1707939183.0},{"value":33.0404,"time":1707939184.0},{"value":33.0404,"time":1707939185.0},{"value":33.0404,"time":1707939186.0},{"value":33.0404,"time":1707939187.0},{"value":33.0404,"time":1707939188.0},{"value":33.0404,"time":1707939189.0},{"value":33.0404,"time":1707939190.0},{"value":33.0404,"time":1707939193.0},{"value":33.0404,"time":1707939205.0},{"value":33.0404,"time":1707939207.0},{"value":33.0404,"time":1707939209.0},{"value":33.0404,"time":1707939216.0},{"value":33.0404,"time":1707939217.0},{"value":33.0404,"time":1707939218.0},{"value":33.0404,"time":1707939223.0},{"value":33.0404,"time":1707939227.0},{"value":33.0404,"time":1707939228.0},{"value":33.0404,"time":1707939235.0},{"value":33.0404,"time":1707939236.0},{"value":33.034099999999995,"time":1707939239.0},{"value":33.034099999999995,"time":1707939240.0},{"value":33.034099999999995,"time":1707939241.0},{"value":33.034099999999995,"time":1707939243.0},{"value":33.034099999999995,"time":1707939244.0},{"value":33.034099999999995,"time":1707939250.0},{"value":33.034099999999995,"time":1707939255.0},{"value":33.034099999999995,"time":1707939256.0},{"value":33.034099999999995,"time":1707939258.0},{"value":33.034099999999995,"time":1707939260.0},{"value":33.034099999999995,"time":1707939262.0},{"value":33.034099999999995,"time":1707939269.0},{"value":33.034099999999995,"time":1707939272.0},{"value":33.034099999999995,"time":1707939273.0},{"value":33.034099999999995,"time":1707939280.0},{"value":33.034099999999995,"time":1707939283.0},{"value":33.034099999999995,"time":1707939290.0},{"value":33.034099999999995,"time":1707939294.0},{"value":33.034099999999995,"time":1707939295.0},{"value":33.05166666666667,"time":1707939300.0},{"value":33.05166666666667,"time":1707939302.0},{"value":33.05166666666667,"time":1707939303.0},{"value":33.05166666666667,"time":1707939305.0},{"value":33.05166666666667,"time":1707939306.0},{"value":33.05166666666667,"time":1707939307.0},{"value":33.05166666666667,"time":1707939310.0},{"value":33.05166666666667,"time":1707939311.0},{"value":33.05166666666667,"time":1707939312.0},{"value":33.05166666666667,"time":1707939314.0},{"value":33.05166666666667,"time":1707939316.0},{"value":33.05166666666667,"time":1707939320.0},{"value":33.05166666666667,"time":1707939321.0},{"value":33.05166666666667,"time":1707939322.0},{"value":33.05166666666667,"time":1707939325.0},{"value":33.05166666666667,"time":1707939326.0},{"value":33.05166666666667,"time":1707939327.0},{"value":33.05166666666667,"time":1707939328.0},{"value":33.05166666666667,"time":1707939331.0},{"value":33.05166666666667,"time":1707939332.0},{"value":33.05166666666667,"time":1707939334.0},{"value":33.05166666666667,"time":1707939337.0},{"value":33.05166666666667,"time":1707939338.0},{"value":33.05166666666667,"time":1707939343.0},{"value":33.05166666666667,"time":1707939351.0},{"value":33.05166666666667,"time":1707939352.0},{"value":33.05166666666667,"time":1707939356.0},{"value":33.06106666666667,"time":1707939360.0},{"value":33.06106666666667,"time":1707939364.0},{"value":33.06106666666667,"time":1707939366.0},{"value":33.06106666666667,"time":1707939372.0},{"value":33.06106666666667,"time":1707939380.0},{"value":33.06106666666667,"time":1707939384.0},{"value":33.06106666666667,"time":1707939386.0},{"value":33.06106666666667,"time":1707939387.0},{"value":33.06106666666667,"time":1707939388.0},{"value":33.06106666666667,"time":1707939389.0},{"value":33.06106666666667,"time":1707939391.0},{"value":33.06106666666667,"time":1707939397.0},{"value":33.06106666666667,"time":1707939400.0},{"value":33.06106666666667,"time":1707939403.0},{"value":33.06106666666667,"time":1707939405.0},{"value":33.06106666666667,"time":1707939407.0},{"value":33.06106666666667,"time":1707939409.0},{"value":33.06106666666667,"time":1707939411.0},{"value":33.06106666666667,"time":1707939413.0},{"value":33.07253333333333,"time":1707939427.0},{"value":33.07253333333333,"time":1707939428.0},{"value":33.07253333333333,"time":1707939432.0},{"value":33.07253333333333,"time":1707939433.0},{"value":33.07253333333333,"time":1707939434.0},{"value":33.07253333333333,"time":1707939437.0},{"value":33.07253333333333,"time":1707939439.0},{"value":33.07253333333333,"time":1707939442.0},{"value":33.07253333333333,"time":1707939443.0},{"value":33.07253333333333,"time":1707939444.0},{"value":33.07253333333333,"time":1707939445.0},{"value":33.07253333333333,"time":1707939451.0},{"value":33.07253333333333,"time":1707939452.0},{"value":33.07253333333333,"time":1707939456.0},{"value":33.07253333333333,"time":1707939457.0},{"value":33.07253333333333,"time":1707939458.0},{"value":33.07253333333333,"time":1707939459.0},{"value":33.07253333333333,"time":1707939460.0},{"value":33.07253333333333,"time":1707939464.0},{"value":33.07253333333333,"time":1707939465.0},{"value":33.07253333333333,"time":1707939466.0},{"value":33.07253333333333,"time":1707939469.0},{"value":33.07253333333333,"time":1707939470.0},{"value":33.07253333333333,"time":1707939477.0},{"value":33.08303333333333,"time":1707939481.0},{"value":33.08303333333333,"time":1707939483.0},{"value":33.08303333333333,"time":1707939487.0},{"value":33.08303333333333,"time":1707939489.0},{"value":33.08303333333333,"time":1707939490.0},{"value":33.08303333333333,"time":1707939491.0},{"value":33.08303333333333,"time":1707939492.0},{"value":33.08303333333333,"time":1707939495.0},{"value":33.08303333333333,"time":1707939498.0},{"value":33.08303333333333,"time":1707939499.0},{"value":33.08303333333333,"time":1707939503.0},{"value":33.08303333333333,"time":1707939505.0},{"value":33.08303333333333,"time":1707939508.0},{"value":33.08303333333333,"time":1707939509.0},{"value":33.08303333333333,"time":1707939510.0},{"value":33.08303333333333,"time":1707939514.0},{"value":33.08303333333333,"time":1707939516.0},{"value":33.08303333333333,"time":1707939521.0},{"value":33.08303333333333,"time":1707939523.0},{"value":33.08303333333333,"time":1707939524.0},{"value":33.08303333333333,"time":1707939525.0},{"value":33.08303333333333,"time":1707939527.0},{"value":33.08303333333333,"time":1707939528.0},{"value":33.08303333333333,"time":1707939529.0},{"value":33.08303333333333,"time":1707939530.0},{"value":33.08303333333333,"time":1707939531.0},{"value":33.08303333333333,"time":1707939532.0},{"value":33.08303333333333,"time":1707939533.0},{"value":33.08303333333333,"time":1707939538.0},{"value":33.08166666666667,"time":1707939541.0},{"value":33.08166666666667,"time":1707939549.0},{"value":33.08166666666667,"time":1707939550.0},{"value":33.08166666666667,"time":1707939551.0},{"value":33.08166666666667,"time":1707939552.0},{"value":33.08166666666667,"time":1707939553.0},{"value":33.08166666666667,"time":1707939554.0},{"value":33.08166666666667,"time":1707939555.0},{"value":33.08166666666667,"time":1707939556.0},{"value":33.08166666666667,"time":1707939570.0},{"value":33.08166666666667,"time":1707939576.0},{"value":33.08166666666667,"time":1707939578.0},{"value":33.08166666666667,"time":1707939581.0},{"value":33.08166666666667,"time":1707939583.0},{"value":33.08166666666667,"time":1707939588.0},{"value":33.08166666666667,"time":1707939589.0},{"value":33.08166666666667,"time":1707939590.0},{"value":33.08166666666667,"time":1707939593.0},{"value":33.08166666666667,"time":1707939594.0},{"value":33.08166666666667,"time":1707939595.0},{"value":33.08166666666667,"time":1707939596.0},{"value":33.08166666666667,"time":1707939597.0},{"value":33.068333333333335,"time":1707939599.0},{"value":33.068333333333335,"time":1707939600.0},{"value":33.068333333333335,"time":1707939601.0},{"value":33.068333333333335,"time":1707939603.0},{"value":33.068333333333335,"time":1707939607.0},{"value":33.068333333333335,"time":1707939609.0},{"value":33.068333333333335,"time":1707939610.0},{"value":33.068333333333335,"time":1707939611.0},{"value":33.068333333333335,"time":1707939612.0},{"value":33.068333333333335,"time":1707939613.0},{"value":33.068333333333335,"time":1707939615.0},{"value":33.068333333333335,"time":1707939618.0},{"value":33.068333333333335,"time":1707939619.0},{"value":33.068333333333335,"time":1707939624.0},{"value":33.068333333333335,"time":1707939625.0},{"value":33.068333333333335,"time":1707939626.0},{"value":33.068333333333335,"time":1707939627.0},{"value":33.068333333333335,"time":1707939628.0},{"value":33.068333333333335,"time":1707939629.0},{"value":33.068333333333335,"time":1707939630.0},{"value":33.068333333333335,"time":1707939632.0},{"value":33.068333333333335,"time":1707939634.0},{"value":33.068333333333335,"time":1707939635.0},{"value":33.068333333333335,"time":1707939636.0},{"value":33.068333333333335,"time":1707939640.0},{"value":33.068333333333335,"time":1707939644.0},{"value":33.068333333333335,"time":1707939646.0},{"value":33.068333333333335,"time":1707939649.0},{"value":33.068333333333335,"time":1707939650.0},{"value":33.068333333333335,"time":1707939651.0},{"value":33.068333333333335,"time":1707939658.0},{"value":33.069966666666666,"time":1707939664.0},{"value":33.069966666666666,"time":1707939667.0},{"value":33.069966666666666,"time":1707939674.0},{"value":33.069966666666666,"time":1707939675.0},{"value":33.069966666666666,"time":1707939680.0},{"value":33.069966666666666,"time":1707939682.0},{"value":33.069966666666666,"time":1707939684.0},{"value":33.069966666666666,"time":1707939685.0},{"value":33.069966666666666,"time":1707939686.0},{"value":33.069966666666666,"time":1707939688.0},{"value":33.069966666666666,"time":1707939689.0},{"value":33.069966666666666,"time":1707939691.0},{"value":33.069966666666666,"time":1707939695.0},{"value":33.069966666666666,"time":1707939697.0},{"value":33.069966666666666,"time":1707939698.0},{"value":33.069966666666666,"time":1707939699.0},{"value":33.069966666666666,"time":1707939715.0},{"value":33.069966666666666,"time":1707939716.0},{"value":33.069966666666666,"time":1707939717.0},{"value":33.07666666666667,"time":1707939720.0},{"value":33.07666666666667,"time":1707939721.0},{"value":33.07666666666667,"time":1707939722.0},{"value":33.07666666666667,"time":1707939723.0},{"value":33.07666666666667,"time":1707939730.0},{"value":33.07666666666667,"time":1707939734.0},{"value":33.07666666666667,"time":1707939747.0},{"value":33.07666666666667,"time":1707939749.0},{"value":33.07666666666667,"time":1707939755.0},{"value":33.07666666666667,"time":1707939756.0},{"value":33.07666666666667,"time":1707939763.0},{"value":33.07666666666667,"time":1707939764.0},{"value":33.07666666666667,"time":1707939767.0},{"value":33.07666666666667,"time":1707939768.0},{"value":33.07666666666667,"time":1707939771.0},{"value":33.085,"time":1707939780.0},{"value":33.085,"time":1707939781.0},{"value":33.085,"time":1707939782.0},{"value":33.085,"time":1707939783.0},{"value":33.085,"time":1707939787.0},{"value":33.085,"time":1707939788.0},{"value":33.085,"time":1707939792.0},{"value":33.085,"time":1707939796.0},{"value":33.085,"time":1707939800.0},{"value":33.085,"time":1707939801.0},{"value":33.085,"time":1707939813.0},{"value":33.085,"time":1707939814.0},{"value":33.085,"time":1707939815.0},{"value":33.085,"time":1707939823.0},{"value":33.085,"time":1707939827.0},{"value":33.085,"time":1707939828.0},{"value":33.085,"time":1707939829.0},{"value":33.085,"time":1707939830.0},{"value":33.085,"time":1707939831.0},{"value":33.085,"time":1707939838.0},{"value":33.093333333333334,"time":1707939839.0},{"value":33.093333333333334,"time":1707939841.0},{"value":33.093333333333334,"time":1707939843.0},{"value":33.093333333333334,"time":1707939844.0},{"value":33.093333333333334,"time":1707939845.0},{"value":33.093333333333334,"time":1707939848.0},{"value":33.093333333333334,"time":1707939853.0},{"value":33.093333333333334,"time":1707939855.0},{"value":33.093333333333334,"time":1707939860.0},{"value":33.093333333333334,"time":1707939861.0},{"value":33.093333333333334,"time":1707939862.0},{"value":33.093333333333334,"time":1707939864.0},{"value":33.093333333333334,"time":1707939866.0},{"value":33.093333333333334,"time":1707939868.0},{"value":33.093333333333334,"time":1707939869.0},{"value":33.093333333333334,"time":1707939877.0},{"value":33.093333333333334,"time":1707939878.0},{"value":33.093333333333334,"time":1707939881.0},{"value":33.093333333333334,"time":1707939883.0},{"value":33.093333333333334,"time":1707939888.0},{"value":33.093333333333334,"time":1707939889.0},{"value":33.093333333333334,"time":1707939890.0},{"value":33.093333333333334,"time":1707939895.0},{"value":33.093333333333334,"time":1707939897.0},{"value":33.095333333333336,"time":1707939900.0},{"value":33.095333333333336,"time":1707939901.0},{"value":33.095333333333336,"time":1707939914.0},{"value":33.095333333333336,"time":1707939916.0},{"value":33.095333333333336,"time":1707939920.0},{"value":33.095333333333336,"time":1707939923.0},{"value":33.095333333333336,"time":1707939924.0},{"value":33.095333333333336,"time":1707939927.0},{"value":33.095333333333336,"time":1707939935.0},{"value":33.095333333333336,"time":1707939936.0},{"value":33.095333333333336,"time":1707939937.0},{"value":33.095333333333336,"time":1707939938.0},{"value":33.095333333333336,"time":1707939939.0},{"value":33.095333333333336,"time":1707939946.0},{"value":33.095333333333336,"time":1707939947.0},{"value":33.095333333333336,"time":1707939949.0},{"value":33.095333333333336,"time":1707939950.0},{"value":33.095333333333336,"time":1707939954.0},{"value":33.095333333333336,"time":1707939957.0},{"value":33.089999999999996,"time":1707939959.0},{"value":33.089999999999996,"time":1707939961.0},{"value":33.089999999999996,"time":1707939964.0},{"value":33.089999999999996,"time":1707939973.0},{"value":33.089999999999996,"time":1707939979.0},{"value":33.089999999999996,"time":1707939983.0},{"value":33.089999999999996,"time":1707939986.0},{"value":33.089999999999996,"time":1707939987.0},{"value":33.089999999999996,"time":1707939988.0},{"value":33.089999999999996,"time":1707939990.0},{"value":33.089999999999996,"time":1707939992.0},{"value":33.089999999999996,"time":1707939993.0},{"value":33.089999999999996,"time":1707940001.0},{"value":33.089999999999996,"time":1707940002.0},{"value":33.089999999999996,"time":1707940006.0},{"value":33.089999999999996,"time":1707940007.0},{"value":33.089999999999996,"time":1707940008.0},{"value":33.089999999999996,"time":1707940011.0},{"value":33.089999999999996,"time":1707940012.0},{"value":33.089999999999996,"time":1707940017.0},{"value":33.089999999999996,"time":1707940018.0},{"value":33.078333333333326,"time":1707940019.0},{"value":33.078333333333326,"time":1707940020.0},{"value":33.078333333333326,"time":1707940023.0},{"value":33.078333333333326,"time":1707940025.0},{"value":33.078333333333326,"time":1707940026.0},{"value":33.078333333333326,"time":1707940027.0},{"value":33.078333333333326,"time":1707940031.0},{"value":33.078333333333326,"time":1707940033.0},{"value":33.078333333333326,"time":1707940041.0},{"value":33.078333333333326,"time":1707940042.0},{"value":33.078333333333326,"time":1707940044.0},{"value":33.078333333333326,"time":1707940045.0},{"value":33.078333333333326,"time":1707940047.0},{"value":33.078333333333326,"time":1707940048.0},{"value":33.078333333333326,"time":1707940050.0},{"value":33.078333333333326,"time":1707940051.0},{"value":33.078333333333326,"time":1707940052.0},{"value":33.078333333333326,"time":1707940054.0},{"value":33.078333333333326,"time":1707940057.0},{"value":33.078333333333326,"time":1707940058.0},{"value":33.078333333333326,"time":1707940060.0},{"value":33.078333333333326,"time":1707940061.0},{"value":33.078333333333326,"time":1707940063.0},{"value":33.078333333333326,"time":1707940064.0},{"value":33.078333333333326,"time":1707940065.0},{"value":33.078333333333326,"time":1707940067.0},{"value":33.078333333333326,"time":1707940068.0},{"value":33.078333333333326,"time":1707940069.0},{"value":33.078333333333326,"time":1707940071.0},{"value":33.078333333333326,"time":1707940072.0},{"value":33.078333333333326,"time":1707940076.0},{"value":33.078333333333326,"time":1707940077.0},{"value":33.06166666666667,"time":1707940087.0},{"value":33.06166666666667,"time":1707940089.0},{"value":33.06166666666667,"time":1707940091.0},{"value":33.06166666666667,"time":1707940092.0},{"value":33.06166666666667,"time":1707940095.0},{"value":33.06166666666667,"time":1707940098.0},{"value":33.06166666666667,"time":1707940099.0},{"value":33.06166666666667,"time":1707940100.0},{"value":33.06166666666667,"time":1707940101.0},{"value":33.06166666666667,"time":1707940112.0},{"value":33.06166666666667,"time":1707940117.0},{"value":33.06166666666667,"time":1707940119.0},{"value":33.06166666666667,"time":1707940120.0},{"value":33.06166666666667,"time":1707940121.0},{"value":33.06166666666667,"time":1707940122.0},{"value":33.06166666666667,"time":1707940123.0},{"value":33.06166666666667,"time":1707940124.0},{"value":33.06166666666667,"time":1707940125.0},{"value":33.06166666666667,"time":1707940126.0},{"value":33.06166666666667,"time":1707940127.0},{"value":33.06166666666667,"time":1707940128.0},{"value":33.06166666666667,"time":1707940130.0},{"value":33.06166666666667,"time":1707940132.0},{"value":33.06166666666667,"time":1707940135.0},{"value":33.06166666666667,"time":1707940136.0},{"value":33.04,"time":1707940139.0},{"value":33.04,"time":1707940140.0},{"value":33.04,"time":1707940144.0},{"value":33.04,"time":1707940147.0},{"value":33.04,"time":1707940149.0},{"value":33.04,"time":1707940150.0},{"value":33.04,"time":1707940156.0},{"value":33.04,"time":1707940157.0},{"value":33.04,"time":1707940158.0},{"value":33.04,"time":1707940160.0},{"value":33.04,"time":1707940162.0},{"value":33.04,"time":1707940163.0},{"value":33.04,"time":1707940164.0},{"value":33.04,"time":1707940165.0},{"value":33.04,"time":1707940170.0},{"value":33.04,"time":1707940171.0},{"value":33.04,"time":1707940172.0},{"value":33.04,"time":1707940173.0},{"value":33.04,"time":1707940174.0},{"value":33.04,"time":1707940175.0},{"value":33.04,"time":1707940192.0},{"value":33.04,"time":1707940194.0},{"value":33.04,"time":1707940195.0},{"value":33.04,"time":1707940198.0},{"value":33.04333333333333,"time":1707940200.0},{"value":33.04333333333333,"time":1707940201.0},{"value":33.04333333333333,"time":1707940202.0},{"value":33.04333333333333,"time":1707940204.0},{"value":33.04333333333333,"time":1707940205.0},{"value":33.04333333333333,"time":1707940210.0},{"value":33.04333333333333,"time":1707940211.0},{"value":33.04333333333333,"time":1707940213.0},{"value":33.04333333333333,"time":1707940214.0},{"value":33.04333333333333,"time":1707940220.0},{"value":33.04333333333333,"time":1707940221.0},{"value":33.04333333333333,"time":1707940223.0},{"value":33.04333333333333,"time":1707940224.0},{"value":33.04333333333333,"time":1707940226.0},{"value":33.04333333333333,"time":1707940227.0},{"value":33.04333333333333,"time":1707940231.0},{"value":33.04333333333333,"time":1707940233.0},{"value":33.04333333333333,"time":1707940234.0},{"value":33.04333333333333,"time":1707940238.0},{"value":33.04333333333333,"time":1707940239.0},{"value":33.04333333333333,"time":1707940240.0},{"value":33.04333333333333,"time":1707940243.0},{"value":33.04333333333333,"time":1707940244.0},{"value":33.04333333333333,"time":1707940245.0},{"value":33.04333333333333,"time":1707940250.0},{"value":33.04333333333333,"time":1707940252.0},{"value":33.04333333333333,"time":1707940253.0},{"value":33.04333333333333,"time":1707940254.0},{"value":33.04333333333333,"time":1707940257.0},{"value":33.042233333333336,"time":1707940259.0},{"value":33.042233333333336,"time":1707940260.0},{"value":33.042233333333336,"time":1707940261.0},{"value":33.042233333333336,"time":1707940262.0},{"value":33.042233333333336,"time":1707940264.0},{"value":33.042233333333336,"time":1707940272.0},{"value":33.042233333333336,"time":1707940274.0},{"value":33.042233333333336,"time":1707940275.0},{"value":33.042233333333336,"time":1707940276.0},{"value":33.042233333333336,"time":1707940277.0},{"value":33.042233333333336,"time":1707940280.0},{"value":33.042233333333336,"time":1707940282.0},{"value":33.042233333333336,"time":1707940283.0},{"value":33.042233333333336,"time":1707940284.0},{"value":33.042233333333336,"time":1707940286.0},{"value":33.042233333333336,"time":1707940287.0},{"value":33.042233333333336,"time":1707940289.0},{"value":33.042233333333336,"time":1707940290.0},{"value":33.042233333333336,"time":1707940291.0},{"value":33.042233333333336,"time":1707940292.0},{"value":33.042233333333336,"time":1707940295.0},{"value":33.042233333333336,"time":1707940297.0},{"value":33.042233333333336,"time":1707940300.0},{"value":33.042233333333336,"time":1707940306.0},{"value":33.042233333333336,"time":1707940310.0},{"value":33.042233333333336,"time":1707940312.0},{"value":33.042233333333336,"time":1707940317.0},{"value":33.042233333333336,"time":1707940318.0},{"value":33.053,"time":1707940321.0},{"value":33.053,"time":1707940327.0},{"value":33.053,"time":1707940331.0},{"value":33.053,"time":1707940332.0},{"value":33.053,"time":1707940336.0},{"value":33.053,"time":1707940339.0},{"value":33.053,"time":1707940341.0},{"value":33.053,"time":1707940343.0},{"value":33.053,"time":1707940344.0},{"value":33.053,"time":1707940345.0},{"value":33.053,"time":1707940354.0},{"value":33.053,"time":1707940358.0},{"value":33.053,"time":1707940360.0},{"value":33.053,"time":1707940363.0},{"value":33.053,"time":1707940364.0},{"value":33.053,"time":1707940368.0},{"value":33.053,"time":1707940369.0},{"value":33.053,"time":1707940370.0},{"value":33.053,"time":1707940373.0},{"value":33.053,"time":1707940374.0},{"value":33.053,"time":1707940375.0},{"value":33.053,"time":1707940377.0},{"value":33.053333333333335,"time":1707940380.0},{"value":33.053333333333335,"time":1707940385.0},{"value":33.053333333333335,"time":1707940389.0},{"value":33.053333333333335,"time":1707940391.0},{"value":33.053333333333335,"time":1707940394.0},{"value":33.053333333333335,"time":1707940396.0},{"value":33.053333333333335,"time":1707940397.0},{"value":33.053333333333335,"time":1707940399.0},{"value":33.053333333333335,"time":1707940400.0},{"value":33.053333333333335,"time":1707940401.0},{"value":33.053333333333335,"time":1707940403.0},{"value":33.053333333333335,"time":1707940405.0},{"value":33.053333333333335,"time":1707940407.0},{"value":33.053333333333335,"time":1707940408.0},{"value":33.053333333333335,"time":1707940409.0},{"value":33.053333333333335,"time":1707940413.0},{"value":33.053333333333335,"time":1707940414.0},{"value":33.053333333333335,"time":1707940415.0},{"value":33.053333333333335,"time":1707940417.0},{"value":33.053333333333335,"time":1707940419.0},{"value":33.053333333333335,"time":1707940421.0},{"value":33.053333333333335,"time":1707940425.0},{"value":33.053333333333335,"time":1707940427.0},{"value":33.053333333333335,"time":1707940435.0},{"value":33.056666666666665,"time":1707940441.0},{"value":33.056666666666665,"time":1707940442.0},{"value":33.056666666666665,"time":1707940443.0},{"value":33.056666666666665,"time":1707940444.0},{"value":33.056666666666665,"time":1707940445.0},{"value":33.056666666666665,"time":1707940447.0},{"value":33.056666666666665,"time":1707940449.0},{"value":33.056666666666665,"time":1707940450.0},{"value":33.056666666666665,"time":1707940456.0},{"value":33.056666666666665,"time":1707940457.0},{"value":33.056666666666665,"time":1707940463.0},{"value":33.056666666666665,"time":1707940465.0},{"value":33.056666666666665,"time":1707940470.0},{"value":33.056666666666665,"time":1707940472.0},{"value":33.056666666666665,"time":1707940473.0},{"value":33.056666666666665,"time":1707940474.0},{"value":33.056666666666665,"time":1707940475.0},{"value":33.056666666666665,"time":1707940479.0},{"value":33.056666666666665,"time":1707940480.0},{"value":33.056666666666665,"time":1707940485.0},{"value":33.056666666666665,"time":1707940488.0},{"value":33.056666666666665,"time":1707940490.0},{"value":33.056666666666665,"time":1707940491.0},{"value":33.056666666666665,"time":1707940493.0},{"value":33.056666666666665,"time":1707940496.0},{"value":33.056666666666665,"time":1707940498.0},{"value":33.065733333333334,"time":1707940499.0},{"value":33.065733333333334,"time":1707940500.0},{"value":33.065733333333334,"time":1707940501.0},{"value":33.065733333333334,"time":1707940502.0},{"value":33.065733333333334,"time":1707940503.0},{"value":33.065733333333334,"time":1707940513.0},{"value":33.065733333333334,"time":1707940514.0},{"value":33.065733333333334,"time":1707940515.0},{"value":33.065733333333334,"time":1707940516.0},{"value":33.065733333333334,"time":1707940517.0},{"value":33.065733333333334,"time":1707940518.0},{"value":33.065733333333334,"time":1707940519.0},{"value":33.065733333333334,"time":1707940524.0},{"value":33.065733333333334,"time":1707940530.0},{"value":33.065733333333334,"time":1707940531.0},{"value":33.065733333333334,"time":1707940532.0},{"value":33.065733333333334,"time":1707940535.0},{"value":33.065733333333334,"time":1707940536.0},{"value":33.065733333333334,"time":1707940537.0},{"value":33.065733333333334,"time":1707940539.0},{"value":33.065733333333334,"time":1707940541.0},{"value":33.065733333333334,"time":1707940542.0},{"value":33.065733333333334,"time":1707940543.0},{"value":33.065733333333334,"time":1707940545.0},{"value":33.065733333333334,"time":1707940546.0},{"value":33.065733333333334,"time":1707940549.0},{"value":33.065733333333334,"time":1707940551.0},{"value":33.065733333333334,"time":1707940552.0},{"value":33.05,"time":1707940560.0},{"value":33.05,"time":1707940562.0},{"value":33.05,"time":1707940565.0},{"value":33.05,"time":1707940566.0},{"value":33.05,"time":1707940567.0},{"value":33.05,"time":1707940569.0},{"value":33.05,"time":1707940575.0},{"value":33.05,"time":1707940580.0},{"value":33.05,"time":1707940581.0},{"value":33.05,"time":1707940582.0},{"value":33.05,"time":1707940583.0},{"value":33.05,"time":1707940588.0},{"value":33.05,"time":1707940592.0},{"value":33.05,"time":1707940594.0},{"value":33.05,"time":1707940599.0},{"value":33.05,"time":1707940600.0},{"value":33.05,"time":1707940601.0},{"value":33.05,"time":1707940606.0},{"value":33.05,"time":1707940609.0},{"value":33.05,"time":1707940611.0},{"value":33.05,"time":1707940613.0},{"value":33.05,"time":1707940614.0},{"value":33.05793333333333,"time":1707940619.0},{"value":33.05793333333333,"time":1707940621.0},{"value":33.05793333333333,"time":1707940622.0},{"value":33.05793333333333,"time":1707940624.0},{"value":33.05793333333333,"time":1707940625.0},{"value":33.05793333333333,"time":1707940637.0},{"value":33.05793333333333,"time":1707940643.0},{"value":33.05793333333333,"time":1707940644.0},{"value":33.05793333333333,"time":1707940654.0},{"value":33.05793333333333,"time":1707940656.0},{"value":33.05793333333333,"time":1707940657.0},{"value":33.05793333333333,"time":1707940659.0},{"value":33.05793333333333,"time":1707940661.0},{"value":33.05793333333333,"time":1707940662.0},{"value":33.05793333333333,"time":1707940663.0},{"value":33.05793333333333,"time":1707940664.0},{"value":33.05793333333333,"time":1707940665.0},{"value":33.05793333333333,"time":1707940667.0},{"value":33.05793333333333,"time":1707940668.0},{"value":33.05793333333333,"time":1707940669.0},{"value":33.05793333333333,"time":1707940670.0},{"value":33.05793333333333,"time":1707940677.0},{"value":33.05793333333333,"time":1707940678.0},{"value":33.0662,"time":1707940679.0},{"value":33.0662,"time":1707940692.0},{"value":33.0662,"time":1707940695.0},{"value":33.0662,"time":1707940696.0},{"value":33.0662,"time":1707940697.0},{"value":33.0662,"time":1707940703.0},{"value":33.0662,"time":1707940707.0},{"value":33.0662,"time":1707940708.0},{"value":33.0662,"time":1707940709.0},{"value":33.0662,"time":1707940718.0},{"value":33.0662,"time":1707940719.0},{"value":33.0662,"time":1707940721.0},{"value":33.0662,"time":1707940723.0},{"value":33.0662,"time":1707940725.0},{"value":33.0662,"time":1707940726.0},{"value":33.0662,"time":1707940727.0},{"value":33.0662,"time":1707940729.0},{"value":33.0662,"time":1707940730.0},{"value":33.0662,"time":1707940732.0},{"value":33.0662,"time":1707940733.0},{"value":33.0662,"time":1707940735.0},{"value":33.05166666666667,"time":1707940740.0},{"value":33.05166666666667,"time":1707940741.0},{"value":33.05166666666667,"time":1707940742.0},{"value":33.05166666666667,"time":1707940743.0},{"value":33.05166666666667,"time":1707940744.0},{"value":33.05166666666667,"time":1707940746.0},{"value":33.05166666666667,"time":1707940747.0},{"value":33.05166666666667,"time":1707940748.0},{"value":33.05166666666667,"time":1707940749.0},{"value":33.05166666666667,"time":1707940751.0},{"value":33.05166666666667,"time":1707940755.0},{"value":33.05166666666667,"time":1707940763.0},{"value":33.05166666666667,"time":1707940764.0},{"value":33.05166666666667,"time":1707940767.0},{"value":33.05166666666667,"time":1707940768.0},{"value":33.05166666666667,"time":1707940771.0},{"value":33.05166666666667,"time":1707940774.0},{"value":33.05166666666667,"time":1707940777.0},{"value":33.05166666666667,"time":1707940779.0},{"value":33.05166666666667,"time":1707940780.0},{"value":33.05166666666667,"time":1707940781.0},{"value":33.05166666666667,"time":1707940783.0},{"value":33.05166666666667,"time":1707940797.0},{"value":33.05166666666667,"time":1707940798.0},{"value":33.053333333333335,"time":1707940799.0},{"value":33.053333333333335,"time":1707940800.0},{"value":33.053333333333335,"time":1707940801.0},{"value":33.053333333333335,"time":1707940802.0},{"value":33.053333333333335,"time":1707940807.0},{"value":33.053333333333335,"time":1707940811.0},{"value":33.053333333333335,"time":1707940812.0},{"value":33.053333333333335,"time":1707940816.0},{"value":33.053333333333335,"time":1707940817.0},{"value":33.053333333333335,"time":1707940822.0},{"value":33.053333333333335,"time":1707940825.0},{"value":33.053333333333335,"time":1707940826.0},{"value":33.053333333333335,"time":1707940830.0},{"value":33.053333333333335,"time":1707940831.0},{"value":33.053333333333335,"time":1707940835.0},{"value":33.053333333333335,"time":1707940836.0},{"value":33.053333333333335,"time":1707940837.0},{"value":33.053333333333335,"time":1707940838.0},{"value":33.053333333333335,"time":1707940840.0},{"value":33.053333333333335,"time":1707940843.0},{"value":33.053333333333335,"time":1707940847.0},{"value":33.053333333333335,"time":1707940851.0},{"value":33.053333333333335,"time":1707940852.0},{"value":33.053333333333335,"time":1707940853.0},{"value":33.06166666666667,"time":1707940859.0},{"value":33.06166666666667,"time":1707940860.0},{"value":33.06166666666667,"time":1707940861.0},{"value":33.06166666666667,"time":1707940862.0},{"value":33.06166666666667,"time":1707940870.0},{"value":33.06166666666667,"time":1707940873.0},{"value":33.06166666666667,"time":1707940877.0},{"value":33.06166666666667,"time":1707940878.0},{"value":33.06166666666667,"time":1707940879.0},{"value":33.06166666666667,"time":1707940880.0},{"value":33.06166666666667,"time":1707940882.0},{"value":33.06166666666667,"time":1707940887.0},{"value":33.06166666666667,"time":1707940889.0},{"value":33.06166666666667,"time":1707940895.0},{"value":33.06166666666667,"time":1707940896.0},{"value":33.06166666666667,"time":1707940897.0},{"value":33.06166666666667,"time":1707940898.0},{"value":33.06166666666667,"time":1707940900.0},{"value":33.06166666666667,"time":1707940904.0},{"value":33.06166666666667,"time":1707940911.0},{"value":33.06166666666667,"time":1707940913.0},{"value":33.06166666666667,"time":1707940915.0},{"value":33.06166666666667,"time":1707940916.0},{"value":33.06166666666667,"time":1707940918.0},{"value":33.056000000000004,"time":1707940919.0},{"value":33.056000000000004,"time":1707940921.0},{"value":33.056000000000004,"time":1707940924.0},{"value":33.056000000000004,"time":1707940925.0},{"value":33.056000000000004,"time":1707940929.0},{"value":33.056000000000004,"time":1707940930.0},{"value":33.056000000000004,"time":1707940932.0},{"value":33.056000000000004,"time":1707940935.0},{"value":33.056000000000004,"time":1707940936.0},{"value":33.056000000000004,"time":1707940937.0},{"value":33.056000000000004,"time":1707940938.0},{"value":33.056000000000004,"time":1707940939.0},{"value":33.056000000000004,"time":1707940947.0},{"value":33.056000000000004,"time":1707940955.0},{"value":33.056000000000004,"time":1707940957.0},{"value":33.056000000000004,"time":1707940963.0},{"value":33.056000000000004,"time":1707940967.0},{"value":33.056000000000004,"time":1707940970.0},{"value":33.056000000000004,"time":1707940971.0},{"value":33.056000000000004,"time":1707940974.0},{"value":33.056000000000004,"time":1707940975.0},{"value":33.04,"time":1707940980.0},{"value":33.04,"time":1707940983.0},{"value":33.04,"time":1707940984.0},{"value":33.04,"time":1707940985.0},{"value":33.04,"time":1707940986.0},{"value":33.04,"time":1707940988.0},{"value":33.04,"time":1707940990.0},{"value":33.04,"time":1707940992.0},{"value":33.04,"time":1707940995.0},{"value":33.04,"time":1707940996.0},{"value":33.04,"time":1707940997.0},{"value":33.04,"time":1707940998.0},{"value":33.04,"time":1707940999.0},{"value":33.04,"time":1707941000.0},{"value":33.04,"time":1707941002.0},{"value":33.04,"time":1707941004.0},{"value":33.04,"time":1707941006.0},{"value":33.04,"time":1707941008.0},{"value":33.04,"time":1707941010.0},{"value":33.04,"time":1707941011.0},{"value":33.04,"time":1707941012.0},{"value":33.04,"time":1707941016.0},{"value":33.04,"time":1707941023.0},{"value":33.04,"time":1707941027.0},{"value":33.04,"time":1707941030.0},{"value":33.04,"time":1707941031.0},{"value":33.04,"time":1707941032.0},{"value":33.04,"time":1707941038.0},{"value":33.04966666666667,"time":1707941040.0},{"value":33.04966666666667,"time":1707941044.0},{"value":33.04966666666667,"time":1707941048.0},{"value":33.04966666666667,"time":1707941054.0},{"value":33.04966666666667,"time":1707941060.0},{"value":33.04966666666667,"time":1707941061.0},{"value":33.04966666666667,"time":1707941066.0},{"value":33.04966666666667,"time":1707941067.0},{"value":33.04966666666667,"time":1707941070.0},{"value":33.04966666666667,"time":1707941077.0},{"value":33.04966666666667,"time":1707941089.0},{"value":33.04966666666667,"time":1707941091.0},{"value":33.04966666666667,"time":1707941093.0},{"value":33.04966666666667,"time":1707941094.0},{"value":33.04966666666667,"time":1707941095.0},{"value":33.04966666666667,"time":1707941096.0},{"value":33.058033333333334,"time":1707941101.0},{"value":33.058033333333334,"time":1707941102.0},{"value":33.058033333333334,"time":1707941103.0},{"value":33.058033333333334,"time":1707941104.0},{"value":33.058033333333334,"time":1707941106.0},{"value":33.058033333333334,"time":1707941107.0},{"value":33.058033333333334,"time":1707941108.0},{"value":33.058033333333334,"time":1707941109.0},{"value":33.058033333333334,"time":1707941110.0},{"value":33.058033333333334,"time":1707941111.0},{"value":33.058033333333334,"time":1707941112.0},{"value":33.058033333333334,"time":1707941113.0},{"value":33.058033333333334,"time":1707941114.0},{"value":33.058033333333334,"time":1707941117.0},{"value":33.058033333333334,"time":1707941119.0},{"value":33.058033333333334,"time":1707941121.0},{"value":33.058033333333334,"time":1707941122.0},{"value":33.058033333333334,"time":1707941123.0},{"value":33.058033333333334,"time":1707941125.0},{"value":33.058033333333334,"time":1707941126.0},{"value":33.058033333333334,"time":1707941129.0},{"value":33.058033333333334,"time":1707941131.0},{"value":33.058033333333334,"time":1707941132.0},{"value":33.058033333333334,"time":1707941133.0},{"value":33.058033333333334,"time":1707941134.0},{"value":33.058033333333334,"time":1707941135.0},{"value":33.058033333333334,"time":1707941145.0},{"value":33.058033333333334,"time":1707941146.0},{"value":33.058033333333334,"time":1707941149.0},{"value":33.058033333333334,"time":1707941150.0},{"value":33.058033333333334,"time":1707941152.0},{"value":33.058033333333334,"time":1707941153.0},{"value":33.05006666666667,"time":1707941159.0},{"value":33.05006666666667,"time":1707941160.0},{"value":33.05006666666667,"time":1707941162.0},{"value":33.05006666666667,"time":1707941163.0},{"value":33.05006666666667,"time":1707941164.0},{"value":33.05006666666667,"time":1707941166.0},{"value":33.05006666666667,"time":1707941173.0},{"value":33.05006666666667,"time":1707941174.0},{"value":33.05006666666667,"time":1707941176.0},{"value":33.05006666666667,"time":1707941179.0},{"value":33.05006666666667,"time":1707941182.0},{"value":33.05006666666667,"time":1707941184.0},{"value":33.05006666666667,"time":1707941185.0},{"value":33.05006666666667,"time":1707941186.0},{"value":33.05006666666667,"time":1707941188.0},{"value":33.05006666666667,"time":1707941193.0},{"value":33.05006666666667,"time":1707941195.0},{"value":33.05006666666667,"time":1707941198.0},{"value":33.05006666666667,"time":1707941200.0},{"value":33.05006666666667,"time":1707941201.0},{"value":33.05006666666667,"time":1707941203.0},{"value":33.05006666666667,"time":1707941205.0},{"value":33.05006666666667,"time":1707941206.0},{"value":33.05006666666667,"time":1707941207.0},{"value":33.05006666666667,"time":1707941214.0},{"value":33.05006666666667,"time":1707941217.0},{"value":33.0477,"time":1707941219.0},{"value":33.0477,"time":1707941223.0},{"value":33.0477,"time":1707941224.0},{"value":33.0477,"time":1707941226.0},{"value":33.0477,"time":1707941227.0},{"value":33.0477,"time":1707941240.0},{"value":33.0477,"time":1707941241.0},{"value":33.0477,"time":1707941242.0},{"value":33.0477,"time":1707941243.0},{"value":33.0477,"time":1707941245.0},{"value":33.0477,"time":1707941247.0},{"value":33.0477,"time":1707941248.0},{"value":33.0477,"time":1707941249.0},{"value":33.0477,"time":1707941255.0},{"value":33.0477,"time":1707941257.0},{"value":33.0477,"time":1707941265.0},{"value":33.0477,"time":1707941266.0},{"value":33.0477,"time":1707941270.0},{"value":33.0477,"time":1707941272.0},{"value":33.0477,"time":1707941273.0},{"value":33.0477,"time":1707941276.0},{"value":33.0477,"time":1707941277.0},{"value":33.0477,"time":1707941278.0},{"value":33.049033333333334,"time":1707941280.0},{"value":33.049033333333334,"time":1707941284.0},{"value":33.049033333333334,"time":1707941288.0},{"value":33.049033333333334,"time":1707941289.0},{"value":33.049033333333334,"time":1707941290.0},{"value":33.049033333333334,"time":1707941295.0},{"value":33.049033333333334,"time":1707941296.0},{"value":33.049033333333334,"time":1707941300.0},{"value":33.049033333333334,"time":1707941303.0},{"value":33.049033333333334,"time":1707941308.0},{"value":33.049033333333334,"time":1707941315.0},{"value":33.049033333333334,"time":1707941316.0},{"value":33.049033333333334,"time":1707941318.0},{"value":33.049033333333334,"time":1707941319.0},{"value":33.049033333333334,"time":1707941320.0},{"value":33.049033333333334,"time":1707941322.0},{"value":33.049033333333334,"time":1707941332.0},{"value":33.049033333333334,"time":1707941334.0},{"value":33.049033333333334,"time":1707941337.0},{"value":33.053333333333335,"time":1707941340.0},{"value":33.053333333333335,"time":1707941342.0},{"value":33.053333333333335,"time":1707941349.0},{"value":33.053333333333335,"time":1707941350.0},{"value":33.053333333333335,"time":1707941351.0},{"value":33.053333333333335,"time":1707941353.0},{"value":33.053333333333335,"time":1707941355.0},{"value":33.053333333333335,"time":1707941356.0},{"value":33.053333333333335,"time":1707941357.0},{"value":33.053333333333335,"time":1707941359.0},{"value":33.053333333333335,"time":1707941360.0},{"value":33.053333333333335,"time":1707941361.0},{"value":33.053333333333335,"time":1707941362.0},{"value":33.053333333333335,"time":1707941363.0},{"value":33.053333333333335,"time":1707941366.0},{"value":33.053333333333335,"time":1707941374.0},{"value":33.053333333333335,"time":1707941375.0},{"value":33.053333333333335,"time":1707941379.0},{"value":33.053333333333335,"time":1707941381.0},{"value":33.053333333333335,"time":1707941382.0},{"value":33.053333333333335,"time":1707941383.0},{"value":33.053333333333335,"time":1707941384.0},{"value":33.053333333333335,"time":1707941391.0},{"value":33.053333333333335,"time":1707941393.0},{"value":33.053333333333335,"time":1707941394.0},{"value":33.053333333333335,"time":1707941395.0},{"value":33.053333333333335,"time":1707941396.0},{"value":33.053333333333335,"time":1707941397.0},{"value":33.06116666666667,"time":1707941405.0},{"value":33.06116666666667,"time":1707941406.0},{"value":33.06116666666667,"time":1707941410.0},{"value":33.06116666666667,"time":1707941414.0},{"value":33.06116666666667,"time":1707941415.0},{"value":33.06116666666667,"time":1707941416.0},{"value":33.06116666666667,"time":1707941418.0},{"value":33.06116666666667,"time":1707941422.0},{"value":33.06116666666667,"time":1707941423.0},{"value":33.06116666666667,"time":1707941424.0},{"value":33.06116666666667,"time":1707941425.0},{"value":33.06116666666667,"time":1707941426.0},{"value":33.06116666666667,"time":1707941427.0},{"value":33.06116666666667,"time":1707941429.0},{"value":33.06116666666667,"time":1707941432.0},{"value":33.06116666666667,"time":1707941440.0},{"value":33.06116666666667,"time":1707941443.0},{"value":33.06116666666667,"time":1707941444.0},{"value":33.06116666666667,"time":1707941445.0},{"value":33.06116666666667,"time":1707941449.0},{"value":33.06116666666667,"time":1707941450.0},{"value":33.06116666666667,"time":1707941452.0},{"value":33.06116666666667,"time":1707941453.0},{"value":33.06116666666667,"time":1707941456.0},{"value":33.055,"time":1707941460.0},{"value":33.055,"time":1707941463.0},{"value":33.055,"time":1707941464.0},{"value":33.055,"time":1707941465.0},{"value":33.055,"time":1707941466.0},{"value":33.055,"time":1707941467.0},{"value":33.055,"time":1707941470.0},{"value":33.055,"time":1707941471.0},{"value":33.055,"time":1707941473.0},{"value":33.055,"time":1707941474.0},{"value":33.055,"time":1707941475.0},{"value":33.055,"time":1707941478.0},{"value":33.055,"time":1707941481.0},{"value":33.055,"time":1707941482.0},{"value":33.055,"time":1707941484.0},{"value":33.055,"time":1707941494.0},{"value":33.055,"time":1707941505.0},{"value":33.055,"time":1707941510.0},{"value":33.055,"time":1707941513.0},{"value":33.045,"time":1707941522.0},{"value":33.045,"time":1707941524.0},{"value":33.045,"time":1707941527.0},{"value":33.045,"time":1707941530.0},{"value":33.045,"time":1707941534.0},{"value":33.045,"time":1707941535.0},{"value":33.045,"time":1707941536.0},{"value":33.045,"time":1707941537.0},{"value":33.045,"time":1707941540.0},{"value":33.045,"time":1707941541.0},{"value":33.045,"time":1707941542.0},{"value":33.045,"time":1707941545.0},{"value":33.045,"time":1707941546.0},{"value":33.045,"time":1707941549.0},{"value":33.045,"time":1707941555.0},{"value":33.045,"time":1707941557.0},{"value":33.045,"time":1707941560.0},{"value":33.045,"time":1707941561.0},{"value":33.045,"time":1707941563.0},{"value":33.045,"time":1707941564.0},{"value":33.045,"time":1707941565.0},{"value":33.045,"time":1707941566.0},{"value":33.045,"time":1707941567.0},{"value":33.045,"time":1707941570.0},{"value":33.045,"time":1707941572.0},{"value":33.051700000000004,"time":1707941579.0},{"value":33.051700000000004,"time":1707941582.0},{"value":33.051700000000004,"time":1707941586.0},{"value":33.051700000000004,"time":1707941587.0},{"value":33.051700000000004,"time":1707941589.0},{"value":33.051700000000004,"time":1707941592.0},{"value":33.051700000000004,"time":1707941601.0},{"value":33.051700000000004,"time":1707941602.0},{"value":33.051700000000004,"time":1707941603.0},{"value":33.051700000000004,"time":1707941605.0},{"value":33.051700000000004,"time":1707941606.0},{"value":33.051700000000004,"time":1707941607.0},{"value":33.051700000000004,"time":1707941608.0},{"value":33.051700000000004,"time":1707941609.0},{"value":33.051700000000004,"time":1707941610.0},{"value":33.051700000000004,"time":1707941611.0},{"value":33.051700000000004,"time":1707941613.0},{"value":33.051700000000004,"time":1707941614.0},{"value":33.051700000000004,"time":1707941617.0},{"value":33.051700000000004,"time":1707941618.0},{"value":33.051700000000004,"time":1707941619.0},{"value":33.051700000000004,"time":1707941623.0},{"value":33.051700000000004,"time":1707941625.0},{"value":33.051700000000004,"time":1707941630.0},{"value":33.051700000000004,"time":1707941635.0},{"value":33.06166666666667,"time":1707941639.0},{"value":33.06166666666667,"time":1707941640.0},{"value":33.06166666666667,"time":1707941642.0},{"value":33.06166666666667,"time":1707941647.0},{"value":33.06166666666667,"time":1707941655.0},{"value":33.06166666666667,"time":1707941659.0},{"value":33.06166666666667,"time":1707941660.0},{"value":33.06166666666667,"time":1707941664.0},{"value":33.06166666666667,"time":1707941665.0},{"value":33.06166666666667,"time":1707941666.0},{"value":33.06166666666667,"time":1707941667.0},{"value":33.06166666666667,"time":1707941671.0},{"value":33.06166666666667,"time":1707941674.0},{"value":33.06166666666667,"time":1707941685.0},{"value":33.06166666666667,"time":1707941690.0},{"value":33.06166666666667,"time":1707941694.0},{"value":33.06166666666667,"time":1707941697.0},{"value":33.052,"time":1707941699.0},{"value":33.052,"time":1707941701.0},{"value":33.052,"time":1707941703.0},{"value":33.052,"time":1707941704.0},{"value":33.052,"time":1707941705.0},{"value":33.052,"time":1707941707.0},{"value":33.052,"time":1707941710.0},{"value":33.052,"time":1707941712.0},{"value":33.052,"time":1707941718.0},{"value":33.052,"time":1707941719.0},{"value":33.052,"time":1707941720.0},{"value":33.052,"time":1707941725.0},{"value":33.052,"time":1707941728.0},{"value":33.052,"time":1707941730.0},{"value":33.052,"time":1707941731.0},{"value":33.052,"time":1707941732.0},{"value":33.052,"time":1707941733.0},{"value":33.052,"time":1707941736.0},{"value":33.052,"time":1707941738.0},{"value":33.052,"time":1707941742.0},{"value":33.052,"time":1707941743.0},{"value":33.052,"time":1707941745.0},{"value":33.052,"time":1707941746.0},{"value":33.052,"time":1707941752.0},{"value":33.052,"time":1707941756.0},{"value":33.052,"time":1707941757.0},{"value":33.052,"time":1707941758.0},{"value":33.05556666666667,"time":1707941762.0},{"value":33.05556666666667,"time":1707941763.0},{"value":33.05556666666667,"time":1707941764.0},{"value":33.05556666666667,"time":1707941766.0},{"value":33.05556666666667,"time":1707941769.0},{"value":33.05556666666667,"time":1707941770.0},{"value":33.05556666666667,"time":1707941771.0},{"value":33.05556666666667,"time":1707941772.0},{"value":33.05556666666667,"time":1707941773.0},{"value":33.05556666666667,"time":1707941775.0},{"value":33.05556666666667,"time":1707941776.0},{"value":33.05556666666667,"time":1707941777.0},{"value":33.05556666666667,"time":1707941778.0},{"value":33.05556666666667,"time":1707941779.0},{"value":33.05556666666667,"time":1707941780.0},{"value":33.05556666666667,"time":1707941784.0},{"value":33.05556666666667,"time":1707941789.0},{"value":33.05556666666667,"time":1707941796.0},{"value":33.05556666666667,"time":1707941799.0},{"value":33.05556666666667,"time":1707941800.0},{"value":33.05556666666667,"time":1707941801.0},{"value":33.05556666666667,"time":1707941802.0},{"value":33.05556666666667,"time":1707941811.0},{"value":33.05556666666667,"time":1707941812.0},{"value":33.05556666666667,"time":1707941814.0},{"value":33.05556666666667,"time":1707941815.0},{"value":33.05556666666667,"time":1707941816.0},{"value":33.05556666666667,"time":1707941817.0},{"value":33.06333333333333,"time":1707941819.0},{"value":33.06333333333333,"time":1707941824.0},{"value":33.06333333333333,"time":1707941825.0},{"value":33.06333333333333,"time":1707941828.0},{"value":33.06333333333333,"time":1707941829.0},{"value":33.06333333333333,"time":1707941830.0},{"value":33.06333333333333,"time":1707941831.0},{"value":33.06333333333333,"time":1707941833.0},{"value":33.06333333333333,"time":1707941834.0},{"value":33.06333333333333,"time":1707941837.0},{"value":33.06333333333333,"time":1707941838.0},{"value":33.06333333333333,"time":1707941841.0},{"value":33.06333333333333,"time":1707941845.0},{"value":33.06333333333333,"time":1707941846.0},{"value":33.06333333333333,"time":1707941847.0},{"value":33.06333333333333,"time":1707941860.0},{"value":33.06333333333333,"time":1707941867.0},{"value":33.06333333333333,"time":1707941868.0},{"value":33.06333333333333,"time":1707941869.0},{"value":33.06333333333333,"time":1707941870.0},{"value":33.06333333333333,"time":1707941872.0},{"value":33.06333333333333,"time":1707941874.0},{"value":33.06333333333333,"time":1707941875.0},{"value":33.06333333333333,"time":1707941877.0},{"value":33.06333333333333,"time":1707941878.0},{"value":33.08166666666667,"time":1707941879.0},{"value":33.08166666666667,"time":1707941882.0},{"value":33.08166666666667,"time":1707941884.0},{"value":33.08166666666667,"time":1707941885.0},{"value":33.08166666666667,"time":1707941886.0},{"value":33.08166666666667,"time":1707941889.0},{"value":33.08166666666667,"time":1707941890.0},{"value":33.08166666666667,"time":1707941892.0},{"value":33.08166666666667,"time":1707941895.0},{"value":33.08166666666667,"time":1707941896.0},{"value":33.08166666666667,"time":1707941901.0},{"value":33.08166666666667,"time":1707941902.0},{"value":33.08166666666667,"time":1707941904.0},{"value":33.08166666666667,"time":1707941906.0},{"value":33.08166666666667,"time":1707941908.0},{"value":33.08166666666667,"time":1707941909.0},{"value":33.08166666666667,"time":1707941914.0},{"value":33.08166666666667,"time":1707941916.0},{"value":33.08166666666667,"time":1707941918.0},{"value":33.08166666666667,"time":1707941919.0},{"value":33.08166666666667,"time":1707941921.0},{"value":33.08166666666667,"time":1707941923.0},{"value":33.08166666666667,"time":1707941924.0},{"value":33.08166666666667,"time":1707941925.0},{"value":33.08166666666667,"time":1707941930.0},{"value":33.08166666666667,"time":1707941931.0},{"value":33.08166666666667,"time":1707941932.0},{"value":33.08166666666667,"time":1707941933.0},{"value":33.08166666666667,"time":1707941934.0},{"value":33.08166666666667,"time":1707941936.0},{"value":33.08166666666667,"time":1707941937.0},{"value":33.08416666666667,"time":1707941942.0},{"value":33.08416666666667,"time":1707941945.0},{"value":33.08416666666667,"time":1707941946.0},{"value":33.08416666666667,"time":1707941948.0},{"value":33.08416666666667,"time":1707941954.0},{"value":33.08416666666667,"time":1707941956.0},{"value":33.08416666666667,"time":1707941958.0},{"value":33.08416666666667,"time":1707941962.0},{"value":33.08416666666667,"time":1707941964.0},{"value":33.08416666666667,"time":1707941967.0},{"value":33.08416666666667,"time":1707941969.0},{"value":33.08416666666667,"time":1707941979.0},{"value":33.08416666666667,"time":1707941980.0},{"value":33.08416666666667,"time":1707941986.0},{"value":33.08416666666667,"time":1707941987.0},{"value":33.08416666666667,"time":1707941988.0},{"value":33.08416666666667,"time":1707941990.0},{"value":33.08416666666667,"time":1707941991.0},{"value":33.08416666666667,"time":1707941992.0},{"value":33.08416666666667,"time":1707941993.0},{"value":33.08416666666667,"time":1707941996.0},{"value":33.08416666666667,"time":1707941997.0},{"value":33.07666666666667,"time":1707942000.0},{"value":33.07666666666667,"time":1707942003.0},{"value":33.07666666666667,"time":1707942004.0},{"value":33.07666666666667,"time":1707942005.0},{"value":33.07666666666667,"time":1707942007.0},{"value":33.07666666666667,"time":1707942010.0},{"value":33.07666666666667,"time":1707942011.0},{"value":33.07666666666667,"time":1707942013.0},{"value":33.07666666666667,"time":1707942014.0},{"value":33.07666666666667,"time":1707942017.0},{"value":33.07666666666667,"time":1707942020.0},{"value":33.07666666666667,"time":1707942021.0},{"value":33.07666666666667,"time":1707942023.0},{"value":33.07666666666667,"time":1707942024.0},{"value":33.07666666666667,"time":1707942025.0},{"value":33.07666666666667,"time":1707942029.0},{"value":33.07666666666667,"time":1707942033.0},{"value":33.07666666666667,"time":1707942037.0},{"value":33.07666666666667,"time":1707942038.0},{"value":33.07666666666667,"time":1707942040.0},{"value":33.07666666666667,"time":1707942045.0},{"value":33.07666666666667,"time":1707942046.0},{"value":33.07666666666667,"time":1707942052.0},{"value":33.07666666666667,"time":1707942053.0},{"value":33.07666666666667,"time":1707942058.0},{"value":33.07836666666667,"time":1707942060.0},{"value":33.07836666666667,"time":1707942063.0},{"value":33.07836666666667,"time":1707942065.0},{"value":33.07836666666667,"time":1707942067.0},{"value":33.07836666666667,"time":1707942068.0},{"value":33.07836666666667,"time":1707942071.0},{"value":33.07836666666667,"time":1707942073.0},{"value":33.07836666666667,"time":1707942077.0},{"value":33.07836666666667,"time":1707942078.0},{"value":33.07836666666667,"time":1707942079.0},{"value":33.07836666666667,"time":1707942081.0},{"value":33.07836666666667,"time":1707942085.0},{"value":33.07836666666667,"time":1707942086.0},{"value":33.07836666666667,"time":1707942088.0},{"value":33.07836666666667,"time":1707942092.0},{"value":33.07836666666667,"time":1707942096.0},{"value":33.07836666666667,"time":1707942100.0},{"value":33.07836666666667,"time":1707942102.0},{"value":33.07836666666667,"time":1707942107.0},{"value":33.07836666666667,"time":1707942108.0},{"value":33.07836666666667,"time":1707942111.0},{"value":33.07836666666667,"time":1707942113.0},{"value":33.07836666666667,"time":1707942114.0},{"value":33.07836666666667,"time":1707942117.0},{"value":33.07856666666667,"time":1707942121.0},{"value":33.07856666666667,"time":1707942123.0},{"value":33.07856666666667,"time":1707942125.0},{"value":33.07856666666667,"time":1707942126.0},{"value":33.07856666666667,"time":1707942127.0},{"value":33.07856666666667,"time":1707942129.0},{"value":33.07856666666667,"time":1707942130.0},{"value":33.07856666666667,"time":1707942133.0},{"value":33.07856666666667,"time":1707942134.0},{"value":33.07856666666667,"time":1707942140.0},{"value":33.07856666666667,"time":1707942143.0},{"value":33.07856666666667,"time":1707942144.0},{"value":33.07856666666667,"time":1707942145.0},{"value":33.07856666666667,"time":1707942157.0},{"value":33.07856666666667,"time":1707942158.0},{"value":33.07856666666667,"time":1707942159.0},{"value":33.07856666666667,"time":1707942160.0},{"value":33.07856666666667,"time":1707942164.0},{"value":33.07856666666667,"time":1707942165.0},{"value":33.07856666666667,"time":1707942167.0},{"value":33.07856666666667,"time":1707942168.0},{"value":33.07856666666667,"time":1707942169.0},{"value":33.07856666666667,"time":1707942173.0},{"value":33.08996666666667,"time":1707942179.0},{"value":33.08996666666667,"time":1707942181.0},{"value":33.08996666666667,"time":1707942182.0},{"value":33.08996666666667,"time":1707942183.0},{"value":33.08996666666667,"time":1707942184.0},{"value":33.08996666666667,"time":1707942186.0},{"value":33.08996666666667,"time":1707942187.0},{"value":33.08996666666667,"time":1707942188.0},{"value":33.08996666666667,"time":1707942194.0},{"value":33.08996666666667,"time":1707942196.0},{"value":33.08996666666667,"time":1707942198.0},{"value":33.08996666666667,"time":1707942200.0},{"value":33.08996666666667,"time":1707942201.0},{"value":33.08996666666667,"time":1707942202.0},{"value":33.08996666666667,"time":1707942203.0},{"value":33.08996666666667,"time":1707942206.0},{"value":33.08996666666667,"time":1707942207.0},{"value":33.08996666666667,"time":1707942208.0},{"value":33.08996666666667,"time":1707942209.0},{"value":33.08996666666667,"time":1707942213.0},{"value":33.08996666666667,"time":1707942216.0},{"value":33.08996666666667,"time":1707942217.0},{"value":33.08996666666667,"time":1707942233.0},{"value":33.08996666666667,"time":1707942234.0},{"value":33.08996666666667,"time":1707942238.0},{"value":33.08950000000001,"time":1707942240.0},{"value":33.08950000000001,"time":1707942242.0},{"value":33.08950000000001,"time":1707942243.0},{"value":33.08950000000001,"time":1707942244.0},{"value":33.08950000000001,"time":1707942245.0},{"value":33.08950000000001,"time":1707942246.0},{"value":33.08950000000001,"time":1707942250.0},{"value":33.08950000000001,"time":1707942251.0},{"value":33.08950000000001,"time":1707942252.0},{"value":33.08950000000001,"time":1707942253.0},{"value":33.08950000000001,"time":1707942255.0},{"value":33.08950000000001,"time":1707942256.0},{"value":33.08950000000001,"time":1707942257.0},{"value":33.08950000000001,"time":1707942259.0},{"value":33.08950000000001,"time":1707942269.0},{"value":33.08950000000001,"time":1707942270.0},{"value":33.08950000000001,"time":1707942271.0},{"value":33.08950000000001,"time":1707942272.0},{"value":33.08950000000001,"time":1707942273.0},{"value":33.08950000000001,"time":1707942275.0},{"value":33.08950000000001,"time":1707942281.0},{"value":33.08950000000001,"time":1707942292.0},{"value":33.08950000000001,"time":1707942294.0},{"value":33.08950000000001,"time":1707942295.0},{"value":33.08950000000001,"time":1707942296.0},{"value":33.08950000000001,"time":1707942298.0},{"value":33.08003333333333,"time":1707942300.0},{"value":33.08003333333333,"time":1707942301.0},{"value":33.08003333333333,"time":1707942303.0},{"value":33.08003333333333,"time":1707942308.0},{"value":33.08003333333333,"time":1707942309.0},{"value":33.08003333333333,"time":1707942310.0},{"value":33.08003333333333,"time":1707942313.0},{"value":33.08003333333333,"time":1707942315.0},{"value":33.08003333333333,"time":1707942318.0},{"value":33.08003333333333,"time":1707942329.0},{"value":33.08003333333333,"time":1707942330.0},{"value":33.08003333333333,"time":1707942335.0},{"value":33.08003333333333,"time":1707942336.0},{"value":33.08003333333333,"time":1707942337.0},{"value":33.08003333333333,"time":1707942340.0},{"value":33.08003333333333,"time":1707942341.0},{"value":33.08003333333333,"time":1707942342.0},{"value":33.08003333333333,"time":1707942344.0},{"value":33.08003333333333,"time":1707942346.0},{"value":33.08003333333333,"time":1707942352.0},{"value":33.08003333333333,"time":1707942353.0},{"value":33.08003333333333,"time":1707942354.0},{"value":33.08003333333333,"time":1707942355.0},{"value":33.08003333333333,"time":1707942356.0},{"value":33.093333333333334,"time":1707942359.0},{"value":33.093333333333334,"time":1707942360.0},{"value":33.093333333333334,"time":1707942363.0},{"value":33.093333333333334,"time":1707942364.0},{"value":33.093333333333334,"time":1707942365.0},{"value":33.093333333333334,"time":1707942366.0},{"value":33.093333333333334,"time":1707942367.0},{"value":33.093333333333334,"time":1707942370.0},{"value":33.093333333333334,"time":1707942372.0},{"value":33.093333333333334,"time":1707942376.0},{"value":33.093333333333334,"time":1707942378.0},{"value":33.093333333333334,"time":1707942379.0},{"value":33.093333333333334,"time":1707942380.0},{"value":33.093333333333334,"time":1707942381.0},{"value":33.093333333333334,"time":1707942382.0},{"value":33.093333333333334,"time":1707942383.0},{"value":33.093333333333334,"time":1707942384.0},{"value":33.093333333333334,"time":1707942385.0},{"value":33.093333333333334,"time":1707942386.0},{"value":33.093333333333334,"time":1707942388.0},{"value":33.093333333333334,"time":1707942389.0},{"value":33.093333333333334,"time":1707942390.0},{"value":33.093333333333334,"time":1707942391.0},{"value":33.093333333333334,"time":1707942392.0},{"value":33.093333333333334,"time":1707942397.0},{"value":33.093333333333334,"time":1707942398.0},{"value":33.093333333333334,"time":1707942399.0},{"value":33.093333333333334,"time":1707942400.0},{"value":33.093333333333334,"time":1707942403.0},{"value":33.093333333333334,"time":1707942404.0},{"value":33.093333333333334,"time":1707942406.0},{"value":33.093333333333334,"time":1707942409.0},{"value":33.093333333333334,"time":1707942411.0},{"value":33.093333333333334,"time":1707942412.0},{"value":33.093333333333334,"time":1707942413.0},{"value":33.093333333333334,"time":1707942415.0},{"value":33.093333333333334,"time":1707942416.0},{"value":33.093333333333334,"time":1707942418.0},{"value":33.10726666666667,"time":1707942419.0},{"value":33.10726666666667,"time":1707942421.0},{"value":33.10726666666667,"time":1707942422.0},{"value":33.10726666666667,"time":1707942423.0},{"value":33.10726666666667,"time":1707942424.0},{"value":33.10726666666667,"time":1707942427.0},{"value":33.10726666666667,"time":1707942429.0},{"value":33.10726666666667,"time":1707942430.0},{"value":33.10726666666667,"time":1707942431.0},{"value":33.10726666666667,"time":1707942432.0},{"value":33.10726666666667,"time":1707942448.0},{"value":33.10726666666667,"time":1707942451.0},{"value":33.10726666666667,"time":1707942453.0},{"value":33.10726666666667,"time":1707942454.0},{"value":33.10726666666667,"time":1707942457.0},{"value":33.10726666666667,"time":1707942458.0},{"value":33.10726666666667,"time":1707942459.0},{"value":33.10726666666667,"time":1707942464.0},{"value":33.10726666666667,"time":1707942467.0},{"value":33.10726666666667,"time":1707942468.0},{"value":33.10726666666667,"time":1707942469.0},{"value":33.10726666666667,"time":1707942471.0},{"value":33.10726666666667,"time":1707942472.0},{"value":33.10726666666667,"time":1707942476.0},{"value":33.10726666666667,"time":1707942477.0},{"value":33.12323333333334,"time":1707942479.0},{"value":33.12323333333334,"time":1707942481.0},{"value":33.12323333333334,"time":1707942482.0},{"value":33.12323333333334,"time":1707942484.0},{"value":33.12323333333334,"time":1707942485.0},{"value":33.12323333333334,"time":1707942486.0},{"value":33.12323333333334,"time":1707942489.0},{"value":33.12323333333334,"time":1707942490.0},{"value":33.12323333333334,"time":1707942492.0},{"value":33.12323333333334,"time":1707942493.0},{"value":33.12323333333334,"time":1707942494.0},{"value":33.12323333333334,"time":1707942496.0},{"value":33.12323333333334,"time":1707942501.0},{"value":33.12323333333334,"time":1707942502.0},{"value":33.12323333333334,"time":1707942505.0},{"value":33.12323333333334,"time":1707942507.0},{"value":33.12323333333334,"time":1707942509.0},{"value":33.12323333333334,"time":1707942511.0},{"value":33.12323333333334,"time":1707942515.0},{"value":33.12323333333334,"time":1707942516.0},{"value":33.12323333333334,"time":1707942517.0},{"value":33.12323333333334,"time":1707942519.0},{"value":33.12323333333334,"time":1707942522.0},{"value":33.12323333333334,"time":1707942524.0},{"value":33.12323333333334,"time":1707942525.0},{"value":33.12323333333334,"time":1707942526.0},{"value":33.12323333333334,"time":1707942529.0},{"value":33.12323333333334,"time":1707942531.0},{"value":33.12323333333334,"time":1707942534.0},{"value":33.12323333333334,"time":1707942536.0},{"value":33.111666666666665,"time":1707942542.0},{"value":33.111666666666665,"time":1707942546.0},{"value":33.111666666666665,"time":1707942548.0},{"value":33.111666666666665,"time":1707942551.0},{"value":33.111666666666665,"time":1707942552.0},{"value":33.111666666666665,"time":1707942553.0},{"value":33.111666666666665,"time":1707942554.0},{"value":33.111666666666665,"time":1707942556.0},{"value":33.111666666666665,"time":1707942557.0},{"value":33.111666666666665,"time":1707942561.0},{"value":33.111666666666665,"time":1707942562.0},{"value":33.111666666666665,"time":1707942563.0},{"value":33.111666666666665,"time":1707942564.0},{"value":33.111666666666665,"time":1707942565.0},{"value":33.111666666666665,"time":1707942569.0},{"value":33.111666666666665,"time":1707942573.0},{"value":33.111666666666665,"time":1707942577.0},{"value":33.111666666666665,"time":1707942578.0},{"value":33.111666666666665,"time":1707942579.0},{"value":33.111666666666665,"time":1707942583.0},{"value":33.111666666666665,"time":1707942588.0},{"value":33.111666666666665,"time":1707942590.0},{"value":33.111666666666665,"time":1707942591.0},{"value":33.111666666666665,"time":1707942592.0},{"value":33.111666666666665,"time":1707942598.0},{"value":33.10666666666666,"time":1707942600.0},{"value":33.10666666666666,"time":1707942601.0},{"value":33.10666666666666,"time":1707942602.0},{"value":33.10666666666666,"time":1707942606.0},{"value":33.10666666666666,"time":1707942609.0},{"value":33.10666666666666,"time":1707942614.0},{"value":33.10666666666666,"time":1707942615.0},{"value":33.10666666666666,"time":1707942616.0},{"value":33.10666666666666,"time":1707942618.0},{"value":33.10666666666666,"time":1707942620.0},{"value":33.10666666666666,"time":1707942621.0},{"value":33.10666666666666,"time":1707942622.0},{"value":33.10666666666666,"time":1707942624.0},{"value":33.10666666666666,"time":1707942625.0},{"value":33.10666666666666,"time":1707942626.0},{"value":33.10666666666666,"time":1707942628.0},{"value":33.10666666666666,"time":1707942629.0},{"value":33.10666666666666,"time":1707942630.0},{"value":33.10666666666666,"time":1707942631.0},{"value":33.10666666666666,"time":1707942632.0},{"value":33.10666666666666,"time":1707942634.0},{"value":33.10666666666666,"time":1707942635.0},{"value":33.10666666666666,"time":1707942636.0},{"value":33.10666666666666,"time":1707942637.0},{"value":33.10666666666666,"time":1707942638.0},{"value":33.10666666666666,"time":1707942639.0},{"value":33.10666666666666,"time":1707942640.0},{"value":33.10666666666666,"time":1707942641.0},{"value":33.10666666666666,"time":1707942642.0},{"value":33.10666666666666,"time":1707942643.0},{"value":33.10666666666666,"time":1707942644.0},{"value":33.10666666666666,"time":1707942645.0},{"value":33.10666666666666,"time":1707942647.0},{"value":33.10666666666666,"time":1707942649.0},{"value":33.10666666666666,"time":1707942650.0},{"value":33.10666666666666,"time":1707942654.0},{"value":33.10666666666666,"time":1707942656.0},{"value":33.10666666666666,"time":1707942657.0},{"value":33.10666666666666,"time":1707942658.0},{"value":33.093333333333334,"time":1707942662.0},{"value":33.093333333333334,"time":1707942663.0},{"value":33.093333333333334,"time":1707942665.0},{"value":33.093333333333334,"time":1707942666.0},{"value":33.093333333333334,"time":1707942673.0},{"value":33.093333333333334,"time":1707942676.0},{"value":33.093333333333334,"time":1707942677.0},{"value":33.093333333333334,"time":1707942679.0},{"value":33.093333333333334,"time":1707942683.0},{"value":33.093333333333334,"time":1707942685.0},{"value":33.093333333333334,"time":1707942686.0},{"value":33.093333333333334,"time":1707942690.0},{"value":33.093333333333334,"time":1707942693.0},{"value":33.093333333333334,"time":1707942695.0},{"value":33.093333333333334,"time":1707942696.0},{"value":33.093333333333334,"time":1707942697.0},{"value":33.093333333333334,"time":1707942698.0},{"value":33.093333333333334,"time":1707942699.0},{"value":33.093333333333334,"time":1707942700.0},{"value":33.093333333333334,"time":1707942701.0},{"value":33.093333333333334,"time":1707942702.0},{"value":33.093333333333334,"time":1707942705.0},{"value":33.093333333333334,"time":1707942711.0},{"value":33.093333333333334,"time":1707942712.0},{"value":33.093333333333334,"time":1707942713.0},{"value":33.093333333333334,"time":1707942714.0},{"value":33.093333333333334,"time":1707942716.0},{"value":33.093333333333334,"time":1707942718.0},{"value":33.080333333333336,"time":1707942719.0},{"value":33.080333333333336,"time":1707942722.0},{"value":33.080333333333336,"time":1707942723.0},{"value":33.080333333333336,"time":1707942725.0},{"value":33.080333333333336,"time":1707942726.0},{"value":33.080333333333336,"time":1707942729.0},{"value":33.080333333333336,"time":1707942732.0},{"value":33.080333333333336,"time":1707942733.0},{"value":33.080333333333336,"time":1707942740.0},{"value":33.080333333333336,"time":1707942741.0},{"value":33.080333333333336,"time":1707942745.0},{"value":33.080333333333336,"time":1707942749.0},{"value":33.080333333333336,"time":1707942750.0},{"value":33.080333333333336,"time":1707942753.0},{"value":33.080333333333336,"time":1707942756.0},{"value":33.080333333333336,"time":1707942757.0},{"value":33.080333333333336,"time":1707942759.0},{"value":33.080333333333336,"time":1707942763.0},{"value":33.080333333333336,"time":1707942766.0},{"value":33.080333333333336,"time":1707942768.0},{"value":33.080333333333336,"time":1707942770.0},{"value":33.080333333333336,"time":1707942771.0},{"value":33.080333333333336,"time":1707942775.0},{"value":33.080333333333336,"time":1707942776.0},{"value":33.072366666666674,"time":1707942781.0},{"value":33.072366666666674,"time":1707942786.0},{"value":33.072366666666674,"time":1707942790.0},{"value":33.072366666666674,"time":1707942792.0},{"value":33.072366666666674,"time":1707942793.0},{"value":33.072366666666674,"time":1707942797.0},{"value":33.072366666666674,"time":1707942802.0},{"value":33.072366666666674,"time":1707942803.0},{"value":33.072366666666674,"time":1707942806.0},{"value":33.072366666666674,"time":1707942813.0},{"value":33.072366666666674,"time":1707942815.0},{"value":33.072366666666674,"time":1707942816.0},{"value":33.072366666666674,"time":1707942818.0},{"value":33.072366666666674,"time":1707942820.0},{"value":33.072366666666674,"time":1707942822.0},{"value":33.072366666666674,"time":1707942823.0},{"value":33.072366666666674,"time":1707942824.0},{"value":33.072366666666674,"time":1707942826.0},{"value":33.072366666666674,"time":1707942828.0},{"value":33.072366666666674,"time":1707942830.0},{"value":33.072366666666674,"time":1707942831.0},{"value":33.072366666666674,"time":1707942833.0},{"value":33.072366666666674,"time":1707942835.0},{"value":33.072366666666674,"time":1707942837.0},{"value":33.06,"time":1707942843.0},{"value":33.06,"time":1707942844.0},{"value":33.06,"time":1707942847.0},{"value":33.06,"time":1707942848.0},{"value":33.06,"time":1707942849.0},{"value":33.06,"time":1707942850.0},{"value":33.06,"time":1707942851.0},{"value":33.06,"time":1707942853.0},{"value":33.06,"time":1707942855.0},{"value":33.06,"time":1707942858.0},{"value":33.06,"time":1707942860.0},{"value":33.06,"time":1707942861.0},{"value":33.06,"time":1707942862.0},{"value":33.06,"time":1707942867.0},{"value":33.06,"time":1707942869.0},{"value":33.06,"time":1707942870.0},{"value":33.06,"time":1707942872.0},{"value":33.06,"time":1707942873.0},{"value":33.06,"time":1707942876.0},{"value":33.06,"time":1707942877.0},{"value":33.06,"time":1707942878.0},{"value":33.06,"time":1707942879.0},{"value":33.06,"time":1707942882.0},{"value":33.06,"time":1707942884.0},{"value":33.06,"time":1707942886.0},{"value":33.06,"time":1707942891.0},{"value":33.06,"time":1707942892.0},{"value":33.06,"time":1707942893.0},{"value":33.06,"time":1707942894.0},{"value":33.06,"time":1707942897.0},{"value":33.058,"time":1707942899.0},{"value":33.058,"time":1707942900.0},{"value":33.058,"time":1707942903.0},{"value":33.058,"time":1707942904.0},{"value":33.058,"time":1707942908.0},{"value":33.058,"time":1707942909.0},{"value":33.058,"time":1707942910.0},{"value":33.058,"time":1707942914.0},{"value":33.058,"time":1707942915.0},{"value":33.058,"time":1707942916.0},{"value":33.058,"time":1707942918.0},{"value":33.058,"time":1707942920.0},{"value":33.058,"time":1707942929.0},{"value":33.058,"time":1707942931.0},{"value":33.058,"time":1707942933.0},{"value":33.058,"time":1707942934.0},{"value":33.058,"time":1707942935.0},{"value":33.058,"time":1707942936.0},{"value":33.058,"time":1707942937.0},{"value":33.058,"time":1707942938.0},{"value":33.058,"time":1707942939.0},{"value":33.058,"time":1707942940.0},{"value":33.058,"time":1707942943.0},{"value":33.058,"time":1707942946.0},{"value":33.058,"time":1707942950.0},{"value":33.058,"time":1707942951.0},{"value":33.058,"time":1707942952.0},{"value":33.058,"time":1707942955.0},{"value":33.05663333333333,"time":1707942959.0},{"value":33.05663333333333,"time":1707942960.0},{"value":33.05663333333333,"time":1707942964.0},{"value":33.05663333333333,"time":1707942965.0},{"value":33.05663333333333,"time":1707942966.0},{"value":33.05663333333333,"time":1707942967.0},{"value":33.05663333333333,"time":1707942970.0},{"value":33.05663333333333,"time":1707942973.0},{"value":33.05663333333333,"time":1707942974.0},{"value":33.05663333333333,"time":1707942975.0},{"value":33.05663333333333,"time":1707942976.0},{"value":33.05663333333333,"time":1707942983.0},{"value":33.05663333333333,"time":1707942984.0},{"value":33.05663333333333,"time":1707942985.0},{"value":33.05663333333333,"time":1707942988.0},{"value":33.05663333333333,"time":1707942996.0},{"value":33.05663333333333,"time":1707942997.0},{"value":33.05663333333333,"time":1707942999.0},{"value":33.05663333333333,"time":1707943001.0},{"value":33.05663333333333,"time":1707943003.0},{"value":33.05663333333333,"time":1707943006.0},{"value":33.05663333333333,"time":1707943008.0},{"value":33.05663333333333,"time":1707943011.0},{"value":33.05663333333333,"time":1707943012.0},{"value":33.05663333333333,"time":1707943013.0},{"value":33.05663333333333,"time":1707943014.0},{"value":33.05663333333333,"time":1707943015.0},{"value":33.05663333333333,"time":1707943016.0},{"value":33.053666666666665,"time":1707943020.0},{"value":33.053666666666665,"time":1707943022.0},{"value":33.053666666666665,"time":1707943023.0},{"value":33.053666666666665,"time":1707943024.0},{"value":33.053666666666665,"time":1707943027.0},{"value":33.053666666666665,"time":1707943032.0},{"value":33.053666666666665,"time":1707943035.0},{"value":33.053666666666665,"time":1707943037.0},{"value":33.053666666666665,"time":1707943039.0},{"value":33.053666666666665,"time":1707943042.0},{"value":33.053666666666665,"time":1707943048.0},{"value":33.053666666666665,"time":1707943050.0},{"value":33.053666666666665,"time":1707943051.0},{"value":33.053666666666665,"time":1707943056.0},{"value":33.053666666666665,"time":1707943057.0},{"value":33.053666666666665,"time":1707943059.0},{"value":33.053666666666665,"time":1707943062.0},{"value":33.053666666666665,"time":1707943064.0},{"value":33.053666666666665,"time":1707943065.0},{"value":33.053666666666665,"time":1707943066.0},{"value":33.053666666666665,"time":1707943068.0},{"value":33.053666666666665,"time":1707943070.0},{"value":33.053666666666665,"time":1707943072.0},{"value":33.053666666666665,"time":1707943073.0},{"value":33.053666666666665,"time":1707943075.0},{"value":33.04666666666666,"time":1707943079.0},{"value":33.04666666666666,"time":1707943082.0},{"value":33.04666666666666,"time":1707943085.0},{"value":33.04666666666666,"time":1707943088.0},{"value":33.04666666666666,"time":1707943091.0},{"value":33.04666666666666,"time":1707943092.0},{"value":33.04666666666666,"time":1707943094.0},{"value":33.04666666666666,"time":1707943095.0},{"value":33.04666666666666,"time":1707943097.0},{"value":33.04666666666666,"time":1707943098.0},{"value":33.04666666666666,"time":1707943100.0},{"value":33.04666666666666,"time":1707943104.0},{"value":33.04666666666666,"time":1707943105.0},{"value":33.04666666666666,"time":1707943108.0},{"value":33.04666666666666,"time":1707943109.0},{"value":33.04666666666666,"time":1707943110.0},{"value":33.04666666666666,"time":1707943111.0},{"value":33.04666666666666,"time":1707943112.0},{"value":33.04666666666666,"time":1707943115.0},{"value":33.04666666666666,"time":1707943119.0},{"value":33.04666666666666,"time":1707943122.0},{"value":33.04666666666666,"time":1707943129.0},{"value":33.04666666666666,"time":1707943132.0},{"value":33.04666666666666,"time":1707943133.0},{"value":33.04666666666666,"time":1707943135.0},{"value":33.052566666666664,"time":1707943139.0},{"value":33.052566666666664,"time":1707943144.0},{"value":33.052566666666664,"time":1707943147.0},{"value":33.052566666666664,"time":1707943148.0},{"value":33.052566666666664,"time":1707943149.0},{"value":33.052566666666664,"time":1707943150.0},{"value":33.052566666666664,"time":1707943151.0},{"value":33.052566666666664,"time":1707943153.0},{"value":33.052566666666664,"time":1707943156.0},{"value":33.052566666666664,"time":1707943159.0},{"value":33.052566666666664,"time":1707943162.0},{"value":33.052566666666664,"time":1707943165.0},{"value":33.052566666666664,"time":1707943166.0},{"value":33.052566666666664,"time":1707943168.0},{"value":33.052566666666664,"time":1707943171.0},{"value":33.052566666666664,"time":1707943175.0},{"value":33.052566666666664,"time":1707943177.0},{"value":33.052566666666664,"time":1707943181.0},{"value":33.052566666666664,"time":1707943183.0},{"value":33.052566666666664,"time":1707943186.0},{"value":33.052566666666664,"time":1707943188.0},{"value":33.052566666666664,"time":1707943190.0},{"value":33.052566666666664,"time":1707943191.0},{"value":33.052566666666664,"time":1707943194.0},{"value":33.052566666666664,"time":1707943195.0},{"value":33.052566666666664,"time":1707943196.0},{"value":33.05833333333334,"time":1707943201.0},{"value":33.05833333333334,"time":1707943203.0},{"value":33.05833333333334,"time":1707943204.0},{"value":33.05833333333334,"time":1707943206.0},{"value":33.05833333333334,"time":1707943207.0},{"value":33.05833333333334,"time":1707943209.0},{"value":33.05833333333334,"time":1707943210.0},{"value":33.05833333333334,"time":1707943214.0},{"value":33.05833333333334,"time":1707943216.0},{"value":33.05833333333334,"time":1707943222.0},{"value":33.05833333333334,"time":1707943223.0},{"value":33.05833333333334,"time":1707943224.0},{"value":33.05833333333334,"time":1707943225.0},{"value":33.05833333333334,"time":1707943229.0},{"value":33.05833333333334,"time":1707943231.0},{"value":33.05833333333334,"time":1707943236.0},{"value":33.05833333333334,"time":1707943238.0},{"value":33.05833333333334,"time":1707943242.0},{"value":33.05833333333334,"time":1707943243.0},{"value":33.05833333333334,"time":1707943249.0},{"value":33.0633,"time":1707943259.0},{"value":33.0633,"time":1707943260.0},{"value":33.0633,"time":1707943261.0},{"value":33.0633,"time":1707943262.0},{"value":33.0633,"time":1707943263.0},{"value":33.0633,"time":1707943265.0},{"value":33.0633,"time":1707943266.0},{"value":33.0633,"time":1707943267.0},{"value":33.0633,"time":1707943269.0},{"value":33.0633,"time":1707943270.0},{"value":33.0633,"time":1707943271.0},{"value":33.0633,"time":1707943272.0},{"value":33.0633,"time":1707943273.0},{"value":33.0633,"time":1707943274.0},{"value":33.0633,"time":1707943276.0},{"value":33.0633,"time":1707943279.0},{"value":33.0633,"time":1707943280.0},{"value":33.0633,"time":1707943281.0},{"value":33.0633,"time":1707943282.0},{"value":33.0633,"time":1707943283.0},{"value":33.0633,"time":1707943284.0},{"value":33.0633,"time":1707943286.0},{"value":33.0633,"time":1707943293.0},{"value":33.0633,"time":1707943294.0},{"value":33.0633,"time":1707943295.0},{"value":33.0633,"time":1707943297.0},{"value":33.0633,"time":1707943299.0},{"value":33.0633,"time":1707943301.0},{"value":33.0633,"time":1707943302.0},{"value":33.0633,"time":1707943304.0},{"value":33.0633,"time":1707943305.0},{"value":33.0633,"time":1707943307.0},{"value":33.0633,"time":1707943310.0},{"value":33.0633,"time":1707943312.0},{"value":33.0633,"time":1707943313.0},{"value":33.0633,"time":1707943314.0},{"value":33.0633,"time":1707943315.0},{"value":33.04663333333333,"time":1707943321.0},{"value":33.04663333333333,"time":1707943322.0},{"value":33.04663333333333,"time":1707943323.0},{"value":33.04663333333333,"time":1707943324.0},{"value":33.04663333333333,"time":1707943328.0},{"value":33.04663333333333,"time":1707943330.0},{"value":33.04663333333333,"time":1707943331.0},{"value":33.04663333333333,"time":1707943332.0},{"value":33.04663333333333,"time":1707943335.0},{"value":33.04663333333333,"time":1707943336.0},{"value":33.04663333333333,"time":1707943338.0},{"value":33.04663333333333,"time":1707943339.0},{"value":33.04663333333333,"time":1707943340.0},{"value":33.04663333333333,"time":1707943341.0},{"value":33.04663333333333,"time":1707943343.0},{"value":33.04663333333333,"time":1707943344.0},{"value":33.04663333333333,"time":1707943345.0},{"value":33.04663333333333,"time":1707943347.0},{"value":33.04663333333333,"time":1707943349.0},{"value":33.04663333333333,"time":1707943350.0},{"value":33.04663333333333,"time":1707943351.0},{"value":33.04663333333333,"time":1707943353.0},{"value":33.04663333333333,"time":1707943360.0},{"value":33.04663333333333,"time":1707943361.0},{"value":33.04663333333333,"time":1707943365.0},{"value":33.04663333333333,"time":1707943366.0},{"value":33.04663333333333,"time":1707943367.0},{"value":33.04663333333333,"time":1707943369.0},{"value":33.04663333333333,"time":1707943370.0},{"value":33.04663333333333,"time":1707943372.0},{"value":33.04663333333333,"time":1707943374.0},{"value":33.0417,"time":1707943380.0},{"value":33.0417,"time":1707943381.0},{"value":33.0417,"time":1707943382.0},{"value":33.0417,"time":1707943384.0},{"value":33.0417,"time":1707943385.0},{"value":33.0417,"time":1707943389.0},{"value":33.0417,"time":1707943391.0},{"value":33.0417,"time":1707943399.0},{"value":33.0417,"time":1707943400.0},{"value":33.0417,"time":1707943402.0},{"value":33.0417,"time":1707943406.0},{"value":33.0417,"time":1707943407.0},{"value":33.0417,"time":1707943408.0},{"value":33.0417,"time":1707943410.0},{"value":33.0417,"time":1707943412.0},{"value":33.0417,"time":1707943414.0},{"value":33.0417,"time":1707943417.0},{"value":33.0417,"time":1707943418.0},{"value":33.0417,"time":1707943419.0},{"value":33.0417,"time":1707943421.0},{"value":33.0417,"time":1707943422.0},{"value":33.0417,"time":1707943423.0},{"value":33.0417,"time":1707943424.0},{"value":33.0417,"time":1707943429.0},{"value":33.0417,"time":1707943430.0},{"value":33.0417,"time":1707943431.0},{"value":33.0417,"time":1707943433.0},{"value":33.0417,"time":1707943434.0},{"value":33.0417,"time":1707943435.0},{"value":33.0417,"time":1707943436.0},{"value":33.0417,"time":1707943437.0},{"value":33.0417,"time":1707943438.0},{"value":33.050999999999995,"time":1707943440.0},{"value":33.050999999999995,"time":1707943441.0},{"value":33.050999999999995,"time":1707943443.0},{"value":33.050999999999995,"time":1707943444.0},{"value":33.050999999999995,"time":1707943445.0},{"value":33.050999999999995,"time":1707943446.0},{"value":33.050999999999995,"time":1707943447.0},{"value":33.050999999999995,"time":1707943448.0},{"value":33.050999999999995,"time":1707943449.0},{"value":33.050999999999995,"time":1707943452.0},{"value":33.050999999999995,"time":1707943457.0},{"value":33.050999999999995,"time":1707943458.0},{"value":33.050999999999995,"time":1707943459.0},{"value":33.050999999999995,"time":1707943460.0},{"value":33.050999999999995,"time":1707943461.0},{"value":33.050999999999995,"time":1707943462.0},{"value":33.050999999999995,"time":1707943463.0},{"value":33.050999999999995,"time":1707943464.0},{"value":33.050999999999995,"time":1707943465.0},{"value":33.050999999999995,"time":1707943466.0},{"value":33.050999999999995,"time":1707943467.0},{"value":33.050999999999995,"time":1707943468.0},{"value":33.050999999999995,"time":1707943471.0},{"value":33.050999999999995,"time":1707943472.0},{"value":33.050999999999995,"time":1707943473.0},{"value":33.050999999999995,"time":1707943475.0},{"value":33.050999999999995,"time":1707943476.0},{"value":33.050999999999995,"time":1707943477.0},{"value":33.050999999999995,"time":1707943478.0},{"value":33.050999999999995,"time":1707943479.0},{"value":33.050999999999995,"time":1707943480.0},{"value":33.050999999999995,"time":1707943481.0},{"value":33.050999999999995,"time":1707943482.0},{"value":33.050999999999995,"time":1707943483.0},{"value":33.050999999999995,"time":1707943484.0},{"value":33.050999999999995,"time":1707943485.0},{"value":33.050999999999995,"time":1707943487.0},{"value":33.050999999999995,"time":1707943488.0},{"value":33.050999999999995,"time":1707943489.0},{"value":33.050999999999995,"time":1707943490.0},{"value":33.050999999999995,"time":1707943491.0},{"value":33.050999999999995,"time":1707943492.0},{"value":33.050999999999995,"time":1707943493.0},{"value":33.050999999999995,"time":1707943496.0},{"value":33.050999999999995,"time":1707943498.0},{"value":33.043299999999995,"time":1707943499.0},{"value":33.043299999999995,"time":1707943500.0},{"value":33.043299999999995,"time":1707943501.0},{"value":33.043299999999995,"time":1707943503.0},{"value":33.043299999999995,"time":1707943507.0},{"value":33.043299999999995,"time":1707943515.0},{"value":33.043299999999995,"time":1707943519.0},{"value":33.043299999999995,"time":1707943523.0},{"value":33.043299999999995,"time":1707943524.0},{"value":33.043299999999995,"time":1707943525.0},{"value":33.043299999999995,"time":1707943527.0},{"value":33.043299999999995,"time":1707943529.0},{"value":33.043299999999995,"time":1707943530.0},{"value":33.043299999999995,"time":1707943531.0},{"value":33.043299999999995,"time":1707943533.0},{"value":33.043299999999995,"time":1707943534.0},{"value":33.043299999999995,"time":1707943535.0},{"value":33.043299999999995,"time":1707943536.0},{"value":33.043299999999995,"time":1707943537.0},{"value":33.043299999999995,"time":1707943538.0},{"value":33.043299999999995,"time":1707943539.0},{"value":33.043299999999995,"time":1707943541.0},{"value":33.043299999999995,"time":1707943543.0},{"value":33.043299999999995,"time":1707943544.0},{"value":33.043299999999995,"time":1707943548.0},{"value":33.043299999999995,"time":1707943549.0},{"value":33.043299999999995,"time":1707943550.0},{"value":33.043299999999995,"time":1707943552.0},{"value":33.043299999999995,"time":1707943553.0},{"value":33.043299999999995,"time":1707943554.0},{"value":33.043299999999995,"time":1707943555.0},{"value":33.043299999999995,"time":1707943557.0},{"value":33.043299999999995,"time":1707943558.0},{"value":33.04833333333334,"time":1707943559.0},{"value":33.04833333333334,"time":1707943560.0},{"value":33.04833333333334,"time":1707943561.0},{"value":33.04833333333334,"time":1707943562.0},{"value":33.04833333333334,"time":1707943563.0},{"value":33.04833333333334,"time":1707943564.0},{"value":33.04833333333334,"time":1707943566.0},{"value":33.04833333333334,"time":1707943567.0},{"value":33.04833333333334,"time":1707943568.0},{"value":33.04833333333334,"time":1707943572.0},{"value":33.04833333333334,"time":1707943574.0},{"value":33.04833333333334,"time":1707943575.0},{"value":33.04833333333334,"time":1707943576.0},{"value":33.04833333333334,"time":1707943579.0},{"value":33.04833333333334,"time":1707943580.0},{"value":33.04833333333334,"time":1707943582.0},{"value":33.04833333333334,"time":1707943584.0},{"value":33.04833333333334,"time":1707943586.0},{"value":33.04833333333334,"time":1707943587.0},{"value":33.04833333333334,"time":1707943588.0},{"value":33.04833333333334,"time":1707943589.0},{"value":33.04833333333334,"time":1707943590.0},{"value":33.04833333333334,"time":1707943592.0},{"value":33.04833333333334,"time":1707943593.0},{"value":33.04833333333334,"time":1707943594.0},{"value":33.04833333333334,"time":1707943596.0},{"value":33.04833333333334,"time":1707943600.0},{"value":33.04833333333334,"time":1707943601.0},{"value":33.04833333333334,"time":1707943607.0},{"value":33.04833333333334,"time":1707943609.0},{"value":33.04833333333334,"time":1707943613.0},{"value":33.04833333333334,"time":1707943614.0},{"value":33.04833333333334,"time":1707943618.0},{"value":33.03896666666666,"time":1707943620.0},{"value":33.03896666666666,"time":1707943623.0},{"value":33.03896666666666,"time":1707943625.0},{"value":33.03896666666666,"time":1707943626.0},{"value":33.03896666666666,"time":1707943628.0},{"value":33.03896666666666,"time":1707943630.0},{"value":33.03896666666666,"time":1707943634.0},{"value":33.03896666666666,"time":1707943637.0},{"value":33.03896666666666,"time":1707943644.0},{"value":33.03896666666666,"time":1707943645.0},{"value":33.03896666666666,"time":1707943646.0},{"value":33.03896666666666,"time":1707943647.0},{"value":33.03896666666666,"time":1707943648.0},{"value":33.03896666666666,"time":1707943651.0},{"value":33.03896666666666,"time":1707943652.0},{"value":33.03896666666666,"time":1707943653.0},{"value":33.03896666666666,"time":1707943656.0},{"value":33.03896666666666,"time":1707943661.0},{"value":33.03896666666666,"time":1707943667.0},{"value":33.03896666666666,"time":1707943668.0},{"value":33.03896666666666,"time":1707943669.0},{"value":33.03896666666666,"time":1707943672.0},{"value":33.03896666666666,"time":1707943674.0},{"value":33.03896666666666,"time":1707943675.0},{"value":33.03896666666666,"time":1707943677.0},{"value":33.03896666666666,"time":1707943678.0},{"value":33.035,"time":1707943680.0},{"value":33.035,"time":1707943681.0},{"value":33.035,"time":1707943683.0},{"value":33.035,"time":1707943685.0},{"value":33.035,"time":1707943688.0},{"value":33.035,"time":1707943689.0},{"value":33.035,"time":1707943690.0},{"value":33.035,"time":1707943691.0},{"value":33.035,"time":1707943692.0},{"value":33.035,"time":1707943695.0},{"value":33.035,"time":1707943699.0},{"value":33.035,"time":1707943702.0},{"value":33.035,"time":1707943704.0},{"value":33.035,"time":1707943705.0},{"value":33.035,"time":1707943706.0},{"value":33.035,"time":1707943708.0},{"value":33.035,"time":1707943709.0},{"value":33.035,"time":1707943714.0},{"value":33.035,"time":1707943716.0},{"value":33.035,"time":1707943717.0},{"value":33.035,"time":1707943721.0},{"value":33.035,"time":1707943723.0},{"value":33.035,"time":1707943724.0},{"value":33.035,"time":1707943725.0},{"value":33.035,"time":1707943726.0},{"value":33.035,"time":1707943730.0},{"value":33.035,"time":1707943736.0},{"value":33.035,"time":1707943738.0},{"value":33.03666666666666,"time":1707943740.0},{"value":33.03666666666666,"time":1707943741.0},{"value":33.03666666666666,"time":1707943742.0},{"value":33.03666666666666,"time":1707943743.0},{"value":33.03666666666666,"time":1707943744.0},{"value":33.03666666666666,"time":1707943745.0},{"value":33.03666666666666,"time":1707943746.0},{"value":33.03666666666666,"time":1707943751.0},{"value":33.03666666666666,"time":1707943752.0},{"value":33.03666666666666,"time":1707943754.0},{"value":33.03666666666666,"time":1707943755.0},{"value":33.03666666666666,"time":1707943756.0},{"value":33.03666666666666,"time":1707943757.0},{"value":33.03666666666666,"time":1707943758.0},{"value":33.03666666666666,"time":1707943759.0},{"value":33.03666666666666,"time":1707943760.0},{"value":33.03666666666666,"time":1707943761.0},{"value":33.03666666666666,"time":1707943762.0},{"value":33.03666666666666,"time":1707943763.0},{"value":33.03666666666666,"time":1707943765.0},{"value":33.03666666666666,"time":1707943766.0},{"value":33.03666666666666,"time":1707943767.0},{"value":33.03666666666666,"time":1707943768.0},{"value":33.03666666666666,"time":1707943771.0},{"value":33.03666666666666,"time":1707943774.0},{"value":33.03666666666666,"time":1707943775.0},{"value":33.03666666666666,"time":1707943777.0},{"value":33.03666666666666,"time":1707943779.0},{"value":33.03666666666666,"time":1707943780.0},{"value":33.03666666666666,"time":1707943781.0},{"value":33.03666666666666,"time":1707943783.0},{"value":33.03666666666666,"time":1707943787.0},{"value":33.03666666666666,"time":1707943788.0},{"value":33.03666666666666,"time":1707943789.0},{"value":33.03666666666666,"time":1707943790.0},{"value":33.03666666666666,"time":1707943791.0},{"value":33.03666666666666,"time":1707943793.0},{"value":33.03666666666666,"time":1707943795.0},{"value":33.03666666666666,"time":1707943796.0},{"value":33.03666666666666,"time":1707943797.0},{"value":33.03666666666666,"time":1707943798.0},{"value":33.02166666666667,"time":1707943799.0},{"value":33.02166666666667,"time":1707943800.0},{"value":33.02166666666667,"time":1707943801.0},{"value":33.02166666666667,"time":1707943803.0},{"value":33.02166666666667,"time":1707943804.0},{"value":33.02166666666667,"time":1707943805.0},{"value":33.02166666666667,"time":1707943806.0},{"value":33.02166666666667,"time":1707943807.0},{"value":33.02166666666667,"time":1707943809.0},{"value":33.02166666666667,"time":1707943810.0},{"value":33.02166666666667,"time":1707943811.0},{"value":33.02166666666667,"time":1707943812.0},{"value":33.02166666666667,"time":1707943813.0},{"value":33.02166666666667,"time":1707943814.0},{"value":33.02166666666667,"time":1707943815.0},{"value":33.02166666666667,"time":1707943816.0},{"value":33.02166666666667,"time":1707943818.0},{"value":33.02166666666667,"time":1707943820.0},{"value":33.02166666666667,"time":1707943821.0},{"value":33.02166666666667,"time":1707943822.0},{"value":33.02166666666667,"time":1707943825.0},{"value":33.02166666666667,"time":1707943830.0},{"value":33.02166666666667,"time":1707943832.0},{"value":33.02166666666667,"time":1707943833.0},{"value":33.02166666666667,"time":1707943834.0},{"value":33.02166666666667,"time":1707943835.0},{"value":33.02166666666667,"time":1707943836.0},{"value":33.02166666666667,"time":1707943839.0},{"value":33.02166666666667,"time":1707943840.0},{"value":33.02166666666667,"time":1707943843.0},{"value":33.02166666666667,"time":1707943845.0},{"value":33.02166666666667,"time":1707943848.0},{"value":33.02166666666667,"time":1707943850.0},{"value":33.02166666666667,"time":1707943851.0},{"value":33.02166666666667,"time":1707943852.0},{"value":33.02166666666667,"time":1707943853.0},{"value":33.02166666666667,"time":1707943854.0},{"value":33.03,"time":1707943864.0},{"value":33.03,"time":1707943866.0},{"value":33.03,"time":1707943867.0},{"value":33.03,"time":1707943868.0},{"value":33.03,"time":1707943869.0},{"value":33.03,"time":1707943871.0},{"value":33.03,"time":1707943872.0},{"value":33.03,"time":1707943874.0},{"value":33.03,"time":1707943876.0},{"value":33.03,"time":1707943877.0},{"value":33.03,"time":1707943878.0},{"value":33.03,"time":1707943879.0},{"value":33.03,"time":1707943880.0},{"value":33.03,"time":1707943881.0},{"value":33.03,"time":1707943882.0},{"value":33.03,"time":1707943887.0},{"value":33.03,"time":1707943889.0},{"value":33.03,"time":1707943895.0},{"value":33.03,"time":1707943897.0},{"value":33.03,"time":1707943898.0},{"value":33.03,"time":1707943900.0},{"value":33.03,"time":1707943901.0},{"value":33.03,"time":1707943902.0},{"value":33.03,"time":1707943905.0},{"value":33.03,"time":1707943906.0},{"value":33.03,"time":1707943908.0},{"value":33.03,"time":1707943909.0},{"value":33.03,"time":1707943911.0},{"value":33.03,"time":1707943912.0},{"value":33.03,"time":1707943914.0},{"value":33.03,"time":1707943917.0},{"value":33.03,"time":1707943918.0},{"value":33.029500000000006,"time":1707943921.0},{"value":33.029500000000006,"time":1707943922.0},{"value":33.029500000000006,"time":1707943923.0},{"value":33.029500000000006,"time":1707943925.0},{"value":33.029500000000006,"time":1707943926.0},{"value":33.029500000000006,"time":1707943929.0},{"value":33.029500000000006,"time":1707943930.0},{"value":33.029500000000006,"time":1707943932.0},{"value":33.029500000000006,"time":1707943935.0},{"value":33.029500000000006,"time":1707943939.0},{"value":33.029500000000006,"time":1707943940.0},{"value":33.029500000000006,"time":1707943941.0},{"value":33.029500000000006,"time":1707943942.0},{"value":33.029500000000006,"time":1707943943.0},{"value":33.029500000000006,"time":1707943944.0},{"value":33.029500000000006,"time":1707943945.0},{"value":33.029500000000006,"time":1707943946.0},{"value":33.029500000000006,"time":1707943947.0},{"value":33.029500000000006,"time":1707943950.0},{"value":33.029500000000006,"time":1707943951.0},{"value":33.029500000000006,"time":1707943953.0},{"value":33.029500000000006,"time":1707943954.0},{"value":33.029500000000006,"time":1707943955.0},{"value":33.029500000000006,"time":1707943956.0},{"value":33.029500000000006,"time":1707943957.0},{"value":33.029500000000006,"time":1707943958.0},{"value":33.029500000000006,"time":1707943959.0},{"value":33.029500000000006,"time":1707943960.0},{"value":33.029500000000006,"time":1707943961.0},{"value":33.029500000000006,"time":1707943962.0},{"value":33.029500000000006,"time":1707943963.0},{"value":33.029500000000006,"time":1707943964.0},{"value":33.029500000000006,"time":1707943966.0},{"value":33.029500000000006,"time":1707943967.0},{"value":33.029500000000006,"time":1707943968.0},{"value":33.029500000000006,"time":1707943970.0},{"value":33.029500000000006,"time":1707943971.0},{"value":33.029500000000006,"time":1707943972.0},{"value":33.029500000000006,"time":1707943975.0},{"value":33.029500000000006,"time":1707943978.0},{"value":33.031666666666666,"time":1707943980.0},{"value":33.031666666666666,"time":1707943982.0},{"value":33.031666666666666,"time":1707943984.0},{"value":33.031666666666666,"time":1707943986.0},{"value":33.031666666666666,"time":1707943987.0},{"value":33.031666666666666,"time":1707943989.0},{"value":33.031666666666666,"time":1707943990.0},{"value":33.031666666666666,"time":1707943991.0},{"value":33.031666666666666,"time":1707943992.0},{"value":33.031666666666666,"time":1707943993.0},{"value":33.031666666666666,"time":1707943994.0},{"value":33.031666666666666,"time":1707943995.0},{"value":33.031666666666666,"time":1707943997.0},{"value":33.031666666666666,"time":1707943998.0},{"value":33.031666666666666,"time":1707943999.0},{"value":33.031666666666666,"time":1707944000.0},{"value":33.031666666666666,"time":1707944001.0},{"value":33.031666666666666,"time":1707944005.0},{"value":33.031666666666666,"time":1707944006.0},{"value":33.031666666666666,"time":1707944007.0},{"value":33.031666666666666,"time":1707944008.0},{"value":33.031666666666666,"time":1707944014.0},{"value":33.031666666666666,"time":1707944016.0},{"value":33.031666666666666,"time":1707944020.0},{"value":33.031666666666666,"time":1707944022.0},{"value":33.031666666666666,"time":1707944023.0},{"value":33.031666666666666,"time":1707944025.0},{"value":33.031666666666666,"time":1707944026.0},{"value":33.031666666666666,"time":1707944028.0},{"value":33.031666666666666,"time":1707944034.0},{"value":33.031666666666666,"time":1707944035.0},{"value":33.031666666666666,"time":1707944036.0},{"value":33.031666666666666,"time":1707944037.0},{"value":33.03673333333333,"time":1707944039.0},{"value":33.03673333333333,"time":1707944043.0},{"value":33.03673333333333,"time":1707944044.0},{"value":33.03673333333333,"time":1707944045.0},{"value":33.03673333333333,"time":1707944047.0},{"value":33.03673333333333,"time":1707944050.0},{"value":33.03673333333333,"time":1707944051.0},{"value":33.03673333333333,"time":1707944054.0},{"value":33.03673333333333,"time":1707944057.0},{"value":33.03673333333333,"time":1707944059.0},{"value":33.03673333333333,"time":1707944060.0},{"value":33.03673333333333,"time":1707944061.0},{"value":33.03673333333333,"time":1707944062.0},{"value":33.03673333333333,"time":1707944063.0},{"value":33.03673333333333,"time":1707944065.0},{"value":33.03673333333333,"time":1707944066.0},{"value":33.03673333333333,"time":1707944067.0},{"value":33.03673333333333,"time":1707944070.0},{"value":33.03673333333333,"time":1707944072.0},{"value":33.03673333333333,"time":1707944073.0},{"value":33.03673333333333,"time":1707944074.0},{"value":33.03673333333333,"time":1707944077.0},{"value":33.03673333333333,"time":1707944079.0},{"value":33.03673333333333,"time":1707944080.0},{"value":33.03673333333333,"time":1707944083.0},{"value":33.03673333333333,"time":1707944084.0},{"value":33.03673333333333,"time":1707944087.0},{"value":33.03673333333333,"time":1707944089.0},{"value":33.03673333333333,"time":1707944090.0},{"value":33.03673333333333,"time":1707944091.0},{"value":33.03673333333333,"time":1707944092.0},{"value":33.03673333333333,"time":1707944093.0},{"value":33.03673333333333,"time":1707944094.0},{"value":33.03673333333333,"time":1707944095.0},{"value":33.03673333333333,"time":1707944096.0},{"value":33.050000000000004,"time":1707944099.0},{"value":33.050000000000004,"time":1707944100.0},{"value":33.050000000000004,"time":1707944101.0},{"value":33.050000000000004,"time":1707944102.0},{"value":33.050000000000004,"time":1707944103.0},{"value":33.050000000000004,"time":1707944105.0},{"value":33.050000000000004,"time":1707944106.0},{"value":33.050000000000004,"time":1707944107.0},{"value":33.050000000000004,"time":1707944108.0},{"value":33.050000000000004,"time":1707944110.0},{"value":33.050000000000004,"time":1707944112.0},{"value":33.050000000000004,"time":1707944113.0},{"value":33.050000000000004,"time":1707944114.0},{"value":33.050000000000004,"time":1707944115.0},{"value":33.050000000000004,"time":1707944118.0},{"value":33.050000000000004,"time":1707944119.0},{"value":33.050000000000004,"time":1707944120.0},{"value":33.050000000000004,"time":1707944121.0},{"value":33.050000000000004,"time":1707944122.0},{"value":33.050000000000004,"time":1707944123.0},{"value":33.050000000000004,"time":1707944124.0},{"value":33.050000000000004,"time":1707944125.0},{"value":33.050000000000004,"time":1707944126.0},{"value":33.050000000000004,"time":1707944127.0},{"value":33.050000000000004,"time":1707944129.0},{"value":33.050000000000004,"time":1707944130.0},{"value":33.050000000000004,"time":1707944132.0},{"value":33.050000000000004,"time":1707944133.0},{"value":33.050000000000004,"time":1707944134.0},{"value":33.050000000000004,"time":1707944135.0},{"value":33.050000000000004,"time":1707944136.0},{"value":33.050000000000004,"time":1707944139.0},{"value":33.050000000000004,"time":1707944140.0},{"value":33.050000000000004,"time":1707944141.0},{"value":33.050000000000004,"time":1707944150.0},{"value":33.050000000000004,"time":1707944151.0},{"value":33.050000000000004,"time":1707944152.0},{"value":33.050000000000004,"time":1707944153.0},{"value":33.050000000000004,"time":1707944154.0},{"value":33.050000000000004,"time":1707944155.0},{"value":33.050000000000004,"time":1707944156.0},{"value":33.050000000000004,"time":1707944158.0},{"value":33.0683,"time":1707944159.0},{"value":33.0683,"time":1707944161.0},{"value":33.0683,"time":1707944162.0},{"value":33.0683,"time":1707944163.0},{"value":33.0683,"time":1707944164.0},{"value":33.0683,"time":1707944165.0},{"value":33.0683,"time":1707944166.0},{"value":33.0683,"time":1707944167.0},{"value":33.0683,"time":1707944168.0},{"value":33.0683,"time":1707944169.0},{"value":33.0683,"time":1707944170.0},{"value":33.0683,"time":1707944171.0},{"value":33.0683,"time":1707944172.0},{"value":33.0683,"time":1707944173.0},{"value":33.0683,"time":1707944174.0},{"value":33.0683,"time":1707944175.0},{"value":33.0683,"time":1707944176.0},{"value":33.0683,"time":1707944179.0},{"value":33.0683,"time":1707944180.0},{"value":33.0683,"time":1707944190.0},{"value":33.0683,"time":1707944191.0},{"value":33.0683,"time":1707944193.0},{"value":33.0683,"time":1707944194.0},{"value":33.0683,"time":1707944195.0},{"value":33.0683,"time":1707944196.0},{"value":33.0683,"time":1707944197.0},{"value":33.0683,"time":1707944198.0},{"value":33.0683,"time":1707944200.0},{"value":33.0683,"time":1707944201.0},{"value":33.0683,"time":1707944203.0},{"value":33.0683,"time":1707944204.0},{"value":33.0683,"time":1707944205.0},{"value":33.0683,"time":1707944206.0},{"value":33.0683,"time":1707944209.0},{"value":33.0683,"time":1707944210.0},{"value":33.0683,"time":1707944211.0},{"value":33.0683,"time":1707944212.0},{"value":33.0683,"time":1707944213.0},{"value":33.0683,"time":1707944214.0},{"value":33.0683,"time":1707944216.0},{"value":33.0683,"time":1707944217.0},{"value":33.0683,"time":1707944218.0},{"value":33.077466666666666,"time":1707944219.0},{"value":33.077466666666666,"time":1707944222.0},{"value":33.077466666666666,"time":1707944223.0},{"value":33.077466666666666,"time":1707944224.0},{"value":33.077466666666666,"time":1707944226.0},{"value":33.077466666666666,"time":1707944227.0},{"value":33.077466666666666,"time":1707944228.0},{"value":33.077466666666666,"time":1707944229.0},{"value":33.077466666666666,"time":1707944230.0},{"value":33.077466666666666,"time":1707944231.0},{"value":33.077466666666666,"time":1707944232.0},{"value":33.077466666666666,"time":1707944233.0},{"value":33.077466666666666,"time":1707944235.0},{"value":33.077466666666666,"time":1707944237.0},{"value":33.077466666666666,"time":1707944238.0},{"value":33.077466666666666,"time":1707944241.0},{"value":33.077466666666666,"time":1707944243.0},{"value":33.077466666666666,"time":1707944245.0},{"value":33.077466666666666,"time":1707944248.0},{"value":33.077466666666666,"time":1707944249.0},{"value":33.077466666666666,"time":1707944250.0},{"value":33.077466666666666,"time":1707944251.0},{"value":33.077466666666666,"time":1707944252.0},{"value":33.077466666666666,"time":1707944254.0},{"value":33.077466666666666,"time":1707944255.0},{"value":33.077466666666666,"time":1707944256.0},{"value":33.077466666666666,"time":1707944257.0},{"value":33.077466666666666,"time":1707944258.0},{"value":33.077466666666666,"time":1707944259.0},{"value":33.077466666666666,"time":1707944260.0},{"value":33.077466666666666,"time":1707944261.0},{"value":33.077466666666666,"time":1707944262.0},{"value":33.077466666666666,"time":1707944264.0},{"value":33.077466666666666,"time":1707944265.0},{"value":33.077466666666666,"time":1707944266.0},{"value":33.077466666666666,"time":1707944267.0},{"value":33.077466666666666,"time":1707944269.0},{"value":33.077466666666666,"time":1707944270.0},{"value":33.077466666666666,"time":1707944271.0},{"value":33.077466666666666,"time":1707944273.0},{"value":33.077466666666666,"time":1707944274.0},{"value":33.077466666666666,"time":1707944276.0},{"value":33.077466666666666,"time":1707944277.0},{"value":33.077466666666666,"time":1707944278.0},{"value":33.08166666666667,"time":1707944279.0},{"value":33.08166666666667,"time":1707944280.0},{"value":33.08166666666667,"time":1707944281.0},{"value":33.08166666666667,"time":1707944282.0},{"value":33.08166666666667,"time":1707944283.0},{"value":33.08166666666667,"time":1707944284.0},{"value":33.08166666666667,"time":1707944285.0},{"value":33.08166666666667,"time":1707944286.0},{"value":33.08166666666667,"time":1707944287.0},{"value":33.08166666666667,"time":1707944288.0},{"value":33.08166666666667,"time":1707944289.0},{"value":33.08166666666667,"time":1707944290.0},{"value":33.08166666666667,"time":1707944292.0},{"value":33.08166666666667,"time":1707944295.0},{"value":33.08166666666667,"time":1707944296.0},{"value":33.08166666666667,"time":1707944297.0},{"value":33.08166666666667,"time":1707944298.0},{"value":33.08166666666667,"time":1707944299.0},{"value":33.08166666666667,"time":1707944300.0},{"value":33.08166666666667,"time":1707944301.0},{"value":33.08166666666667,"time":1707944302.0},{"value":33.08166666666667,"time":1707944303.0},{"value":33.08166666666667,"time":1707944304.0},{"value":33.08166666666667,"time":1707944305.0},{"value":33.08166666666667,"time":1707944307.0},{"value":33.08166666666667,"time":1707944308.0},{"value":33.08166666666667,"time":1707944309.0},{"value":33.08166666666667,"time":1707944310.0},{"value":33.08166666666667,"time":1707944311.0},{"value":33.08166666666667,"time":1707944312.0},{"value":33.08166666666667,"time":1707944313.0},{"value":33.08166666666667,"time":1707944315.0},{"value":33.08166666666667,"time":1707944316.0},{"value":33.08166666666667,"time":1707944317.0},{"value":33.08166666666667,"time":1707944318.0},{"value":33.08166666666667,"time":1707944319.0},{"value":33.08166666666667,"time":1707944320.0},{"value":33.08166666666667,"time":1707944321.0},{"value":33.08166666666667,"time":1707944322.0},{"value":33.08166666666667,"time":1707944323.0},{"value":33.08166666666667,"time":1707944324.0},{"value":33.08166666666667,"time":1707944325.0},{"value":33.08166666666667,"time":1707944326.0},{"value":33.08166666666667,"time":1707944328.0},{"value":33.08166666666667,"time":1707944329.0},{"value":33.08166666666667,"time":1707944331.0},{"value":33.08166666666667,"time":1707944332.0},{"value":33.08166666666667,"time":1707944333.0},{"value":33.08166666666667,"time":1707944334.0},{"value":33.08166666666667,"time":1707944335.0},{"value":33.08166666666667,"time":1707944336.0},{"value":33.08166666666667,"time":1707944337.0},{"value":33.08166666666667,"time":1707944338.0},{"value":33.093333333333334,"time":1707944340.0},{"value":33.093333333333334,"time":1707944341.0},{"value":33.093333333333334,"time":1707944342.0},{"value":33.093333333333334,"time":1707944343.0},{"value":33.093333333333334,"time":1707944344.0},{"value":33.093333333333334,"time":1707944345.0},{"value":33.093333333333334,"time":1707944346.0},{"value":33.093333333333334,"time":1707944347.0},{"value":33.093333333333334,"time":1707944348.0},{"value":33.093333333333334,"time":1707944349.0},{"value":33.093333333333334,"time":1707944350.0},{"value":33.093333333333334,"time":1707944351.0},{"value":33.093333333333334,"time":1707944352.0},{"value":33.093333333333334,"time":1707944353.0},{"value":33.093333333333334,"time":1707944354.0},{"value":33.093333333333334,"time":1707944355.0},{"value":33.093333333333334,"time":1707944356.0},{"value":33.093333333333334,"time":1707944357.0},{"value":33.093333333333334,"time":1707944358.0},{"value":33.093333333333334,"time":1707944359.0},{"value":33.093333333333334,"time":1707944360.0},{"value":33.093333333333334,"time":1707944361.0},{"value":33.093333333333334,"time":1707944362.0},{"value":33.093333333333334,"time":1707944363.0},{"value":33.093333333333334,"time":1707944364.0},{"value":33.093333333333334,"time":1707944365.0},{"value":33.093333333333334,"time":1707944366.0},{"value":33.093333333333334,"time":1707944367.0},{"value":33.093333333333334,"time":1707944368.0},{"value":33.093333333333334,"time":1707944369.0},{"value":33.093333333333334,"time":1707944370.0},{"value":33.093333333333334,"time":1707944371.0},{"value":33.093333333333334,"time":1707944372.0},{"value":33.093333333333334,"time":1707944373.0},{"value":33.093333333333334,"time":1707944374.0},{"value":33.093333333333334,"time":1707944375.0},{"value":33.093333333333334,"time":1707944376.0},{"value":33.093333333333334,"time":1707944377.0},{"value":33.093333333333334,"time":1707944378.0},{"value":33.093333333333334,"time":1707944379.0},{"value":33.093333333333334,"time":1707944380.0},{"value":33.093333333333334,"time":1707944381.0},{"value":33.093333333333334,"time":1707944382.0},{"value":33.093333333333334,"time":1707944383.0},{"value":33.093333333333334,"time":1707944384.0},{"value":33.093333333333334,"time":1707944385.0},{"value":33.093333333333334,"time":1707944386.0},{"value":33.093333333333334,"time":1707944387.0},{"value":33.093333333333334,"time":1707944388.0},{"value":33.093333333333334,"time":1707944389.0},{"value":33.093333333333334,"time":1707944390.0},{"value":33.093333333333334,"time":1707944391.0},{"value":33.093333333333334,"time":1707944392.0},{"value":33.093333333333334,"time":1707944393.0},{"value":33.093333333333334,"time":1707944394.0},{"value":33.093333333333334,"time":1707944395.0},{"value":33.093333333333334,"time":1707944396.0},{"value":33.093333333333334,"time":1707944397.0},{"value":33.093333333333334,"time":1707944398.0},{"value":33.123333333333335,"time":1707944399.0},{"value":33.123333333333335,"time":1708007400.0},{"value":33.123333333333335,"time":1708007401.0},{"value":33.123333333333335,"time":1708007402.0},{"value":33.123333333333335,"time":1708007403.0},{"value":33.123333333333335,"time":1708007404.0},{"value":33.123333333333335,"time":1708007405.0},{"value":33.123333333333335,"time":1708007406.0},{"value":33.123333333333335,"time":1708007407.0},{"value":33.123333333333335,"time":1708007408.0},{"value":33.123333333333335,"time":1708007409.0},{"value":33.123333333333335,"time":1708007410.0},{"value":33.123333333333335,"time":1708007411.0},{"value":33.123333333333335,"time":1708007412.0},{"value":33.123333333333335,"time":1708007413.0},{"value":33.123333333333335,"time":1708007414.0},{"value":33.123333333333335,"time":1708007416.0},{"value":33.123333333333335,"time":1708007417.0},{"value":33.123333333333335,"time":1708007418.0},{"value":33.123333333333335,"time":1708007419.0},{"value":33.123333333333335,"time":1708007420.0},{"value":33.123333333333335,"time":1708007422.0},{"value":33.123333333333335,"time":1708007423.0},{"value":33.123333333333335,"time":1708007425.0},{"value":33.123333333333335,"time":1708007427.0},{"value":33.123333333333335,"time":1708007428.0},{"value":33.123333333333335,"time":1708007430.0},{"value":33.123333333333335,"time":1708007431.0},{"value":33.123333333333335,"time":1708007433.0},{"value":33.123333333333335,"time":1708007434.0},{"value":33.123333333333335,"time":1708007435.0},{"value":33.123333333333335,"time":1708007436.0},{"value":33.123333333333335,"time":1708007437.0},{"value":33.123333333333335,"time":1708007440.0},{"value":33.123333333333335,"time":1708007441.0},{"value":33.123333333333335,"time":1708007442.0},{"value":33.123333333333335,"time":1708007443.0},{"value":33.123333333333335,"time":1708007444.0},{"value":33.123333333333335,"time":1708007445.0},{"value":33.123333333333335,"time":1708007446.0},{"value":33.123333333333335,"time":1708007452.0},{"value":33.123333333333335,"time":1708007454.0},{"value":33.123333333333335,"time":1708007456.0},{"value":33.123333333333335,"time":1708007457.0},{"value":33.123333333333335,"time":1708007458.0},{"value":33.39003333333333,"time":1708007459.0},{"value":33.39003333333333,"time":1708007460.0},{"value":33.39003333333333,"time":1708007461.0},{"value":33.39003333333333,"time":1708007462.0},{"value":33.39003333333333,"time":1708007463.0},{"value":33.39003333333333,"time":1708007465.0},{"value":33.39003333333333,"time":1708007467.0},{"value":33.39003333333333,"time":1708007468.0},{"value":33.39003333333333,"time":1708007470.0},{"value":33.39003333333333,"time":1708007471.0},{"value":33.39003333333333,"time":1708007472.0},{"value":33.39003333333333,"time":1708007473.0},{"value":33.39003333333333,"time":1708007474.0},{"value":33.39003333333333,"time":1708007475.0},{"value":33.39003333333333,"time":1708007477.0},{"value":33.39003333333333,"time":1708007478.0},{"value":33.39003333333333,"time":1708007480.0},{"value":33.39003333333333,"time":1708007481.0},{"value":33.39003333333333,"time":1708007482.0},{"value":33.39003333333333,"time":1708007483.0},{"value":33.39003333333333,"time":1708007484.0},{"value":33.39003333333333,"time":1708007485.0},{"value":33.39003333333333,"time":1708007486.0},{"value":33.39003333333333,"time":1708007487.0},{"value":33.39003333333333,"time":1708007488.0},{"value":33.39003333333333,"time":1708007491.0},{"value":33.39003333333333,"time":1708007493.0},{"value":33.39003333333333,"time":1708007495.0},{"value":33.39003333333333,"time":1708007496.0},{"value":33.39003333333333,"time":1708007497.0},{"value":33.39003333333333,"time":1708007498.0},{"value":33.39003333333333,"time":1708007499.0},{"value":33.39003333333333,"time":1708007500.0},{"value":33.39003333333333,"time":1708007501.0},{"value":33.39003333333333,"time":1708007502.0},{"value":33.39003333333333,"time":1708007503.0},{"value":33.39003333333333,"time":1708007504.0},{"value":33.39003333333333,"time":1708007505.0},{"value":33.39003333333333,"time":1708007506.0},{"value":33.39003333333333,"time":1708007507.0},{"value":33.39003333333333,"time":1708007508.0},{"value":33.39003333333333,"time":1708007511.0},{"value":33.39003333333333,"time":1708007512.0},{"value":33.39003333333333,"time":1708007513.0},{"value":33.39003333333333,"time":1708007514.0},{"value":33.39003333333333,"time":1708007515.0},{"value":33.39003333333333,"time":1708007516.0},{"value":33.39003333333333,"time":1708007517.0},{"value":33.39003333333333,"time":1708007518.0},{"value":33.48833333333334,"time":1708007519.0},{"value":33.48833333333334,"time":1708007520.0},{"value":33.48833333333334,"time":1708007521.0},{"value":33.48833333333334,"time":1708007522.0},{"value":33.48833333333334,"time":1708007523.0},{"value":33.48833333333334,"time":1708007524.0},{"value":33.48833333333334,"time":1708007525.0},{"value":33.48833333333334,"time":1708007526.0},{"value":33.48833333333334,"time":1708007527.0},{"value":33.48833333333334,"time":1708007528.0},{"value":33.48833333333334,"time":1708007529.0},{"value":33.48833333333334,"time":1708007533.0},{"value":33.48833333333334,"time":1708007534.0},{"value":33.48833333333334,"time":1708007535.0},{"value":33.48833333333334,"time":1708007536.0},{"value":33.48833333333334,"time":1708007537.0},{"value":33.48833333333334,"time":1708007538.0},{"value":33.48833333333334,"time":1708007540.0},{"value":33.48833333333334,"time":1708007542.0},{"value":33.48833333333334,"time":1708007543.0},{"value":33.48833333333334,"time":1708007544.0},{"value":33.48833333333334,"time":1708007546.0},{"value":33.48833333333334,"time":1708007547.0},{"value":33.48833333333334,"time":1708007548.0},{"value":33.48833333333334,"time":1708007550.0},{"value":33.48833333333334,"time":1708007551.0},{"value":33.48833333333334,"time":1708007552.0},{"value":33.48833333333334,"time":1708007553.0},{"value":33.48833333333334,"time":1708007555.0},{"value":33.48833333333334,"time":1708007556.0},{"value":33.48833333333334,"time":1708007557.0},{"value":33.48833333333334,"time":1708007558.0},{"value":33.48833333333334,"time":1708007559.0},{"value":33.48833333333334,"time":1708007560.0},{"value":33.48833333333334,"time":1708007561.0},{"value":33.48833333333334,"time":1708007562.0},{"value":33.48833333333334,"time":1708007564.0},{"value":33.48833333333334,"time":1708007566.0},{"value":33.48833333333334,"time":1708007567.0},{"value":33.48833333333334,"time":1708007568.0},{"value":33.48833333333334,"time":1708007569.0},{"value":33.48833333333334,"time":1708007570.0},{"value":33.48833333333334,"time":1708007571.0},{"value":33.48833333333334,"time":1708007572.0},{"value":33.48833333333334,"time":1708007573.0},{"value":33.48833333333334,"time":1708007574.0},{"value":33.48833333333334,"time":1708007575.0},{"value":33.48833333333334,"time":1708007576.0},{"value":33.48833333333334,"time":1708007577.0},{"value":33.48833333333334,"time":1708007578.0},{"value":33.60166666666666,"time":1708007579.0},{"value":33.60166666666666,"time":1708007580.0},{"value":33.60166666666666,"time":1708007581.0},{"value":33.60166666666666,"time":1708007582.0},{"value":33.60166666666666,"time":1708007583.0},{"value":33.60166666666666,"time":1708007584.0},{"value":33.60166666666666,"time":1708007585.0},{"value":33.60166666666666,"time":1708007586.0},{"value":33.60166666666666,"time":1708007587.0},{"value":33.60166666666666,"time":1708007588.0},{"value":33.60166666666666,"time":1708007590.0},{"value":33.60166666666666,"time":1708007591.0},{"value":33.60166666666666,"time":1708007592.0},{"value":33.60166666666666,"time":1708007593.0},{"value":33.60166666666666,"time":1708007594.0},{"value":33.60166666666666,"time":1708007595.0},{"value":33.60166666666666,"time":1708007596.0},{"value":33.60166666666666,"time":1708007597.0},{"value":33.60166666666666,"time":1708007598.0},{"value":33.60166666666666,"time":1708007599.0},{"value":33.60166666666666,"time":1708007600.0},{"value":33.60166666666666,"time":1708007601.0},{"value":33.60166666666666,"time":1708007602.0},{"value":33.60166666666666,"time":1708007603.0},{"value":33.60166666666666,"time":1708007604.0},{"value":33.60166666666666,"time":1708007605.0},{"value":33.60166666666666,"time":1708007606.0},{"value":33.60166666666666,"time":1708007608.0},{"value":33.60166666666666,"time":1708007610.0},{"value":33.60166666666666,"time":1708007612.0},{"value":33.60166666666666,"time":1708007613.0},{"value":33.60166666666666,"time":1708007614.0},{"value":33.60166666666666,"time":1708007616.0},{"value":33.60166666666666,"time":1708007618.0},{"value":33.60166666666666,"time":1708007619.0},{"value":33.60166666666666,"time":1708007620.0},{"value":33.60166666666666,"time":1708007621.0},{"value":33.60166666666666,"time":1708007623.0},{"value":33.60166666666666,"time":1708007625.0},{"value":33.60166666666666,"time":1708007626.0},{"value":33.60166666666666,"time":1708007627.0},{"value":33.60166666666666,"time":1708007628.0},{"value":33.60166666666666,"time":1708007630.0},{"value":33.60166666666666,"time":1708007631.0},{"value":33.60166666666666,"time":1708007632.0},{"value":33.60166666666666,"time":1708007633.0},{"value":33.60166666666666,"time":1708007634.0},{"value":33.60166666666666,"time":1708007635.0},{"value":33.60166666666666,"time":1708007636.0},{"value":33.678333333333335,"time":1708007639.0},{"value":33.678333333333335,"time":1708007640.0},{"value":33.678333333333335,"time":1708007641.0},{"value":33.678333333333335,"time":1708007642.0},{"value":33.678333333333335,"time":1708007643.0},{"value":33.678333333333335,"time":1708007644.0},{"value":33.678333333333335,"time":1708007645.0},{"value":33.678333333333335,"time":1708007646.0},{"value":33.678333333333335,"time":1708007647.0},{"value":33.678333333333335,"time":1708007648.0},{"value":33.678333333333335,"time":1708007649.0},{"value":33.678333333333335,"time":1708007651.0},{"value":33.678333333333335,"time":1708007652.0},{"value":33.678333333333335,"time":1708007653.0},{"value":33.678333333333335,"time":1708007654.0},{"value":33.678333333333335,"time":1708007655.0},{"value":33.678333333333335,"time":1708007656.0},{"value":33.678333333333335,"time":1708007657.0},{"value":33.678333333333335,"time":1708007658.0},{"value":33.678333333333335,"time":1708007659.0},{"value":33.678333333333335,"time":1708007660.0},{"value":33.678333333333335,"time":1708007661.0},{"value":33.678333333333335,"time":1708007662.0},{"value":33.678333333333335,"time":1708007663.0},{"value":33.678333333333335,"time":1708007664.0},{"value":33.678333333333335,"time":1708007665.0},{"value":33.678333333333335,"time":1708007666.0},{"value":33.678333333333335,"time":1708007667.0},{"value":33.678333333333335,"time":1708007668.0},{"value":33.678333333333335,"time":1708007669.0},{"value":33.678333333333335,"time":1708007670.0},{"value":33.678333333333335,"time":1708007673.0},{"value":33.678333333333335,"time":1708007674.0},{"value":33.678333333333335,"time":1708007675.0},{"value":33.678333333333335,"time":1708007676.0},{"value":33.678333333333335,"time":1708007677.0},{"value":33.678333333333335,"time":1708007678.0},{"value":33.678333333333335,"time":1708007679.0},{"value":33.678333333333335,"time":1708007680.0},{"value":33.678333333333335,"time":1708007682.0},{"value":33.678333333333335,"time":1708007683.0},{"value":33.678333333333335,"time":1708007684.0},{"value":33.678333333333335,"time":1708007685.0},{"value":33.678333333333335,"time":1708007686.0},{"value":33.678333333333335,"time":1708007688.0},{"value":33.678333333333335,"time":1708007689.0},{"value":33.678333333333335,"time":1708007691.0},{"value":33.678333333333335,"time":1708007692.0},{"value":33.678333333333335,"time":1708007694.0},{"value":33.678333333333335,"time":1708007695.0},{"value":33.678333333333335,"time":1708007696.0},{"value":33.678333333333335,"time":1708007697.0},{"value":33.72303333333333,"time":1708007700.0},{"value":33.72303333333333,"time":1708007701.0},{"value":33.72303333333333,"time":1708007702.0},{"value":33.72303333333333,"time":1708007703.0},{"value":33.72303333333333,"time":1708007704.0},{"value":33.72303333333333,"time":1708007705.0},{"value":33.72303333333333,"time":1708007706.0},{"value":33.72303333333333,"time":1708007707.0},{"value":33.72303333333333,"time":1708007708.0},{"value":33.72303333333333,"time":1708007709.0},{"value":33.72303333333333,"time":1708007710.0},{"value":33.72303333333333,"time":1708007711.0},{"value":33.72303333333333,"time":1708007715.0},{"value":33.72303333333333,"time":1708007716.0},{"value":33.72303333333333,"time":1708007717.0},{"value":33.72303333333333,"time":1708007718.0},{"value":33.72303333333333,"time":1708007719.0},{"value":33.72303333333333,"time":1708007720.0},{"value":33.72303333333333,"time":1708007723.0},{"value":33.72303333333333,"time":1708007724.0},{"value":33.72303333333333,"time":1708007725.0},{"value":33.72303333333333,"time":1708007727.0},{"value":33.72303333333333,"time":1708007729.0},{"value":33.72303333333333,"time":1708007730.0},{"value":33.72303333333333,"time":1708007731.0},{"value":33.72303333333333,"time":1708007732.0},{"value":33.72303333333333,"time":1708007733.0},{"value":33.72303333333333,"time":1708007734.0},{"value":33.72303333333333,"time":1708007735.0},{"value":33.72303333333333,"time":1708007736.0},{"value":33.72303333333333,"time":1708007737.0},{"value":33.72303333333333,"time":1708007738.0},{"value":33.72303333333333,"time":1708007739.0},{"value":33.72303333333333,"time":1708007740.0},{"value":33.72303333333333,"time":1708007741.0},{"value":33.72303333333333,"time":1708007742.0},{"value":33.72303333333333,"time":1708007743.0},{"value":33.72303333333333,"time":1708007744.0},{"value":33.72303333333333,"time":1708007745.0},{"value":33.72303333333333,"time":1708007746.0},{"value":33.72303333333333,"time":1708007747.0},{"value":33.72303333333333,"time":1708007748.0},{"value":33.72303333333333,"time":1708007750.0},{"value":33.72303333333333,"time":1708007751.0},{"value":33.72303333333333,"time":1708007753.0},{"value":33.72303333333333,"time":1708007754.0},{"value":33.72303333333333,"time":1708007755.0},{"value":33.72303333333333,"time":1708007756.0},{"value":33.72303333333333,"time":1708007757.0},{"value":33.72303333333333,"time":1708007758.0},{"value":33.71333333333333,"time":1708007759.0},{"value":33.71333333333333,"time":1708007760.0},{"value":33.71333333333333,"time":1708007761.0},{"value":33.71333333333333,"time":1708007762.0},{"value":33.71333333333333,"time":1708007763.0},{"value":33.71333333333333,"time":1708007764.0},{"value":33.71333333333333,"time":1708007765.0},{"value":33.71333333333333,"time":1708007766.0},{"value":33.71333333333333,"time":1708007767.0},{"value":33.71333333333333,"time":1708007768.0},{"value":33.71333333333333,"time":1708007771.0},{"value":33.71333333333333,"time":1708007774.0},{"value":33.71333333333333,"time":1708007775.0},{"value":33.71333333333333,"time":1708007776.0},{"value":33.71333333333333,"time":1708007779.0},{"value":33.71333333333333,"time":1708007780.0},{"value":33.71333333333333,"time":1708007781.0},{"value":33.71333333333333,"time":1708007782.0},{"value":33.71333333333333,"time":1708007784.0},{"value":33.71333333333333,"time":1708007785.0},{"value":33.71333333333333,"time":1708007786.0},{"value":33.71333333333333,"time":1708007788.0},{"value":33.71333333333333,"time":1708007789.0},{"value":33.71333333333333,"time":1708007790.0},{"value":33.71333333333333,"time":1708007791.0},{"value":33.71333333333333,"time":1708007792.0},{"value":33.71333333333333,"time":1708007793.0},{"value":33.71333333333333,"time":1708007794.0},{"value":33.71333333333333,"time":1708007795.0},{"value":33.71333333333333,"time":1708007796.0},{"value":33.71333333333333,"time":1708007797.0},{"value":33.71333333333333,"time":1708007798.0},{"value":33.71333333333333,"time":1708007799.0},{"value":33.71333333333333,"time":1708007800.0},{"value":33.71333333333333,"time":1708007801.0},{"value":33.71333333333333,"time":1708007802.0},{"value":33.71333333333333,"time":1708007804.0},{"value":33.71333333333333,"time":1708007806.0},{"value":33.71333333333333,"time":1708007808.0},{"value":33.71333333333333,"time":1708007810.0},{"value":33.71333333333333,"time":1708007811.0},{"value":33.71333333333333,"time":1708007812.0},{"value":33.71333333333333,"time":1708007813.0},{"value":33.71333333333333,"time":1708007814.0},{"value":33.71333333333333,"time":1708007817.0},{"value":33.71333333333333,"time":1708007818.0},{"value":33.72023333333333,"time":1708007821.0},{"value":33.72023333333333,"time":1708007823.0},{"value":33.72023333333333,"time":1708007824.0},{"value":33.72023333333333,"time":1708007825.0},{"value":33.72023333333333,"time":1708007827.0},{"value":33.72023333333333,"time":1708007828.0},{"value":33.72023333333333,"time":1708007829.0},{"value":33.72023333333333,"time":1708007830.0},{"value":33.72023333333333,"time":1708007832.0},{"value":33.72023333333333,"time":1708007834.0},{"value":33.72023333333333,"time":1708007836.0},{"value":33.72023333333333,"time":1708007838.0},{"value":33.72023333333333,"time":1708007839.0},{"value":33.72023333333333,"time":1708007840.0},{"value":33.72023333333333,"time":1708007841.0},{"value":33.72023333333333,"time":1708007843.0},{"value":33.72023333333333,"time":1708007844.0},{"value":33.72023333333333,"time":1708007846.0},{"value":33.72023333333333,"time":1708007848.0},{"value":33.72023333333333,"time":1708007850.0},{"value":33.72023333333333,"time":1708007851.0},{"value":33.72023333333333,"time":1708007852.0},{"value":33.72023333333333,"time":1708007853.0},{"value":33.72023333333333,"time":1708007854.0},{"value":33.72023333333333,"time":1708007855.0},{"value":33.72023333333333,"time":1708007857.0},{"value":33.72023333333333,"time":1708007860.0},{"value":33.72023333333333,"time":1708007862.0},{"value":33.72023333333333,"time":1708007863.0},{"value":33.72023333333333,"time":1708007864.0},{"value":33.72023333333333,"time":1708007865.0},{"value":33.72023333333333,"time":1708007866.0},{"value":33.72023333333333,"time":1708007867.0},{"value":33.72023333333333,"time":1708007869.0},{"value":33.72023333333333,"time":1708007870.0},{"value":33.72023333333333,"time":1708007871.0},{"value":33.72023333333333,"time":1708007872.0},{"value":33.72023333333333,"time":1708007873.0},{"value":33.72023333333333,"time":1708007876.0},{"value":33.72023333333333,"time":1708007877.0},{"value":33.72023333333333,"time":1708007878.0},{"value":33.72666666666667,"time":1708007879.0},{"value":33.72666666666667,"time":1708007880.0},{"value":33.72666666666667,"time":1708007881.0},{"value":33.72666666666667,"time":1708007882.0},{"value":33.72666666666667,"time":1708007883.0},{"value":33.72666666666667,"time":1708007884.0},{"value":33.72666666666667,"time":1708007885.0},{"value":33.72666666666667,"time":1708007887.0},{"value":33.72666666666667,"time":1708007888.0},{"value":33.72666666666667,"time":1708007889.0},{"value":33.72666666666667,"time":1708007890.0},{"value":33.72666666666667,"time":1708007891.0},{"value":33.72666666666667,"time":1708007892.0},{"value":33.72666666666667,"time":1708007893.0},{"value":33.72666666666667,"time":1708007894.0},{"value":33.72666666666667,"time":1708007896.0},{"value":33.72666666666667,"time":1708007897.0},{"value":33.72666666666667,"time":1708007898.0},{"value":33.72666666666667,"time":1708007901.0},{"value":33.72666666666667,"time":1708007902.0},{"value":33.72666666666667,"time":1708007903.0},{"value":33.72666666666667,"time":1708007904.0},{"value":33.72666666666667,"time":1708007905.0},{"value":33.72666666666667,"time":1708007906.0},{"value":33.72666666666667,"time":1708007907.0},{"value":33.72666666666667,"time":1708007908.0},{"value":33.72666666666667,"time":1708007909.0},{"value":33.72666666666667,"time":1708007910.0},{"value":33.72666666666667,"time":1708007911.0},{"value":33.72666666666667,"time":1708007912.0},{"value":33.72666666666667,"time":1708007913.0},{"value":33.72666666666667,"time":1708007914.0},{"value":33.72666666666667,"time":1708007915.0},{"value":33.72666666666667,"time":1708007916.0},{"value":33.72666666666667,"time":1708007917.0},{"value":33.72666666666667,"time":1708007918.0},{"value":33.72666666666667,"time":1708007919.0},{"value":33.72666666666667,"time":1708007920.0},{"value":33.72666666666667,"time":1708007921.0},{"value":33.72666666666667,"time":1708007922.0},{"value":33.72666666666667,"time":1708007923.0},{"value":33.72666666666667,"time":1708007924.0},{"value":33.72666666666667,"time":1708007925.0},{"value":33.72666666666667,"time":1708007926.0},{"value":33.72666666666667,"time":1708007927.0},{"value":33.72666666666667,"time":1708007928.0},{"value":33.72666666666667,"time":1708007929.0},{"value":33.72666666666667,"time":1708007930.0},{"value":33.72666666666667,"time":1708007931.0},{"value":33.72666666666667,"time":1708007932.0},{"value":33.72666666666667,"time":1708007933.0},{"value":33.72666666666667,"time":1708007934.0},{"value":33.72666666666667,"time":1708007935.0},{"value":33.72666666666667,"time":1708007936.0},{"value":33.72666666666667,"time":1708007937.0},{"value":33.72666666666667,"time":1708007938.0},{"value":33.785000000000004,"time":1708007939.0},{"value":33.785000000000004,"time":1708007940.0},{"value":33.785000000000004,"time":1708007941.0},{"value":33.785000000000004,"time":1708007942.0},{"value":33.785000000000004,"time":1708007943.0},{"value":33.785000000000004,"time":1708007944.0},{"value":33.785000000000004,"time":1708007945.0},{"value":33.785000000000004,"time":1708007946.0},{"value":33.785000000000004,"time":1708007947.0},{"value":33.785000000000004,"time":1708007948.0},{"value":33.785000000000004,"time":1708007949.0},{"value":33.785000000000004,"time":1708007950.0},{"value":33.785000000000004,"time":1708007951.0},{"value":33.785000000000004,"time":1708007952.0},{"value":33.785000000000004,"time":1708007954.0},{"value":33.785000000000004,"time":1708007955.0},{"value":33.785000000000004,"time":1708007956.0},{"value":33.785000000000004,"time":1708007957.0},{"value":33.785000000000004,"time":1708007958.0},{"value":33.785000000000004,"time":1708007959.0},{"value":33.785000000000004,"time":1708007961.0},{"value":33.785000000000004,"time":1708007962.0},{"value":33.785000000000004,"time":1708007963.0},{"value":33.785000000000004,"time":1708007964.0},{"value":33.785000000000004,"time":1708007965.0},{"value":33.785000000000004,"time":1708007966.0},{"value":33.785000000000004,"time":1708007967.0},{"value":33.785000000000004,"time":1708007968.0},{"value":33.785000000000004,"time":1708007969.0},{"value":33.785000000000004,"time":1708007970.0},{"value":33.785000000000004,"time":1708007971.0},{"value":33.785000000000004,"time":1708007972.0},{"value":33.785000000000004,"time":1708007974.0},{"value":33.785000000000004,"time":1708007977.0},{"value":33.785000000000004,"time":1708007978.0},{"value":33.785000000000004,"time":1708007979.0},{"value":33.785000000000004,"time":1708007980.0},{"value":33.785000000000004,"time":1708007981.0},{"value":33.785000000000004,"time":1708007982.0},{"value":33.785000000000004,"time":1708007983.0},{"value":33.785000000000004,"time":1708007984.0},{"value":33.785000000000004,"time":1708007986.0},{"value":33.785000000000004,"time":1708007987.0},{"value":33.785000000000004,"time":1708007989.0},{"value":33.785000000000004,"time":1708007990.0},{"value":33.785000000000004,"time":1708007992.0},{"value":33.785000000000004,"time":1708007993.0},{"value":33.785000000000004,"time":1708007994.0},{"value":33.785000000000004,"time":1708007996.0},{"value":33.785000000000004,"time":1708007998.0},{"value":33.74933333333333,"time":1708007999.0},{"value":33.74933333333333,"time":1708008000.0},{"value":33.74933333333333,"time":1708008001.0},{"value":33.74933333333333,"time":1708008003.0},{"value":33.74933333333333,"time":1708008005.0},{"value":33.74933333333333,"time":1708008006.0},{"value":33.74933333333333,"time":1708008007.0},{"value":33.74933333333333,"time":1708008008.0},{"value":33.74933333333333,"time":1708008009.0},{"value":33.74933333333333,"time":1708008010.0},{"value":33.74933333333333,"time":1708008011.0},{"value":33.74933333333333,"time":1708008012.0},{"value":33.74933333333333,"time":1708008013.0},{"value":33.74933333333333,"time":1708008014.0},{"value":33.74933333333333,"time":1708008015.0},{"value":33.74933333333333,"time":1708008016.0},{"value":33.74933333333333,"time":1708008017.0},{"value":33.74933333333333,"time":1708008020.0},{"value":33.74933333333333,"time":1708008021.0},{"value":33.74933333333333,"time":1708008022.0},{"value":33.74933333333333,"time":1708008023.0},{"value":33.74933333333333,"time":1708008024.0},{"value":33.74933333333333,"time":1708008025.0},{"value":33.74933333333333,"time":1708008028.0},{"value":33.74933333333333,"time":1708008029.0},{"value":33.74933333333333,"time":1708008030.0},{"value":33.74933333333333,"time":1708008033.0},{"value":33.74933333333333,"time":1708008034.0},{"value":33.74933333333333,"time":1708008035.0},{"value":33.74933333333333,"time":1708008036.0},{"value":33.74933333333333,"time":1708008037.0},{"value":33.74933333333333,"time":1708008039.0},{"value":33.74933333333333,"time":1708008040.0},{"value":33.74933333333333,"time":1708008044.0},{"value":33.74933333333333,"time":1708008045.0},{"value":33.74933333333333,"time":1708008046.0},{"value":33.74933333333333,"time":1708008047.0},{"value":33.74933333333333,"time":1708008048.0},{"value":33.74933333333333,"time":1708008050.0},{"value":33.74933333333333,"time":1708008051.0},{"value":33.74933333333333,"time":1708008052.0},{"value":33.74933333333333,"time":1708008053.0},{"value":33.74933333333333,"time":1708008054.0},{"value":33.74933333333333,"time":1708008057.0},{"value":33.74933333333333,"time":1708008058.0},{"value":33.74,"time":1708008059.0},{"value":33.74,"time":1708008060.0},{"value":33.74,"time":1708008061.0},{"value":33.74,"time":1708008063.0},{"value":33.74,"time":1708008067.0},{"value":33.74,"time":1708008069.0},{"value":33.74,"time":1708008071.0},{"value":33.74,"time":1708008072.0},{"value":33.74,"time":1708008073.0},{"value":33.74,"time":1708008074.0},{"value":33.74,"time":1708008075.0},{"value":33.74,"time":1708008076.0},{"value":33.74,"time":1708008079.0},{"value":33.74,"time":1708008082.0},{"value":33.74,"time":1708008083.0},{"value":33.74,"time":1708008084.0},{"value":33.74,"time":1708008085.0},{"value":33.74,"time":1708008086.0},{"value":33.74,"time":1708008087.0},{"value":33.74,"time":1708008088.0},{"value":33.74,"time":1708008090.0},{"value":33.74,"time":1708008091.0},{"value":33.74,"time":1708008092.0},{"value":33.74,"time":1708008093.0},{"value":33.74,"time":1708008094.0},{"value":33.74,"time":1708008095.0},{"value":33.74,"time":1708008096.0},{"value":33.74,"time":1708008097.0},{"value":33.74,"time":1708008098.0},{"value":33.74,"time":1708008100.0},{"value":33.74,"time":1708008101.0},{"value":33.74,"time":1708008102.0},{"value":33.74,"time":1708008105.0},{"value":33.74,"time":1708008107.0},{"value":33.74,"time":1708008110.0},{"value":33.74,"time":1708008112.0},{"value":33.74,"time":1708008114.0},{"value":33.74,"time":1708008115.0},{"value":33.74,"time":1708008116.0},{"value":33.74,"time":1708008117.0},{"value":33.74,"time":1708008118.0},{"value":33.74693333333334,"time":1708008120.0},{"value":33.74693333333334,"time":1708008121.0},{"value":33.74693333333334,"time":1708008122.0},{"value":33.74693333333334,"time":1708008123.0},{"value":33.74693333333334,"time":1708008124.0},{"value":33.74693333333334,"time":1708008126.0},{"value":33.74693333333334,"time":1708008127.0},{"value":33.74693333333334,"time":1708008128.0},{"value":33.74693333333334,"time":1708008129.0},{"value":33.74693333333334,"time":1708008130.0},{"value":33.74693333333334,"time":1708008131.0},{"value":33.74693333333334,"time":1708008132.0},{"value":33.74693333333334,"time":1708008133.0},{"value":33.74693333333334,"time":1708008134.0},{"value":33.74693333333334,"time":1708008135.0},{"value":33.74693333333334,"time":1708008136.0},{"value":33.74693333333334,"time":1708008137.0},{"value":33.74693333333334,"time":1708008138.0},{"value":33.74693333333334,"time":1708008140.0},{"value":33.74693333333334,"time":1708008142.0},{"value":33.74693333333334,"time":1708008143.0},{"value":33.74693333333334,"time":1708008144.0},{"value":33.74693333333334,"time":1708008146.0},{"value":33.74693333333334,"time":1708008147.0},{"value":33.74693333333334,"time":1708008148.0},{"value":33.74693333333334,"time":1708008149.0},{"value":33.74693333333334,"time":1708008150.0},{"value":33.74693333333334,"time":1708008151.0},{"value":33.74693333333334,"time":1708008152.0},{"value":33.74693333333334,"time":1708008153.0},{"value":33.74693333333334,"time":1708008154.0},{"value":33.74693333333334,"time":1708008155.0},{"value":33.74693333333334,"time":1708008156.0},{"value":33.74693333333334,"time":1708008158.0},{"value":33.74693333333334,"time":1708008159.0},{"value":33.74693333333334,"time":1708008161.0},{"value":33.74693333333334,"time":1708008165.0},{"value":33.74693333333334,"time":1708008166.0},{"value":33.74693333333334,"time":1708008167.0},{"value":33.74693333333334,"time":1708008168.0},{"value":33.74693333333334,"time":1708008169.0},{"value":33.74693333333334,"time":1708008171.0},{"value":33.74693333333334,"time":1708008172.0},{"value":33.74693333333334,"time":1708008173.0},{"value":33.74693333333334,"time":1708008174.0},{"value":33.74693333333334,"time":1708008175.0},{"value":33.74693333333334,"time":1708008176.0},{"value":33.74693333333334,"time":1708008177.0},{"value":33.74693333333334,"time":1708008178.0},{"value":33.80003333333333,"time":1708008179.0},{"value":33.80003333333333,"time":1708008180.0},{"value":33.80003333333333,"time":1708008181.0},{"value":33.80003333333333,"time":1708008182.0},{"value":33.80003333333333,"time":1708008183.0},{"value":33.80003333333333,"time":1708008184.0},{"value":33.80003333333333,"time":1708008185.0},{"value":33.80003333333333,"time":1708008188.0},{"value":33.80003333333333,"time":1708008190.0},{"value":33.80003333333333,"time":1708008191.0},{"value":33.80003333333333,"time":1708008193.0},{"value":33.80003333333333,"time":1708008194.0},{"value":33.80003333333333,"time":1708008196.0},{"value":33.80003333333333,"time":1708008197.0},{"value":33.80003333333333,"time":1708008198.0},{"value":33.80003333333333,"time":1708008200.0},{"value":33.80003333333333,"time":1708008201.0},{"value":33.80003333333333,"time":1708008202.0},{"value":33.80003333333333,"time":1708008203.0},{"value":33.80003333333333,"time":1708008204.0},{"value":33.80003333333333,"time":1708008205.0},{"value":33.80003333333333,"time":1708008206.0},{"value":33.80003333333333,"time":1708008207.0},{"value":33.80003333333333,"time":1708008208.0},{"value":33.80003333333333,"time":1708008209.0},{"value":33.80003333333333,"time":1708008210.0},{"value":33.80003333333333,"time":1708008211.0},{"value":33.80003333333333,"time":1708008212.0},{"value":33.80003333333333,"time":1708008213.0},{"value":33.80003333333333,"time":1708008216.0},{"value":33.80003333333333,"time":1708008217.0},{"value":33.80003333333333,"time":1708008219.0},{"value":33.80003333333333,"time":1708008220.0},{"value":33.80003333333333,"time":1708008222.0},{"value":33.80003333333333,"time":1708008223.0},{"value":33.80003333333333,"time":1708008224.0},{"value":33.80003333333333,"time":1708008226.0},{"value":33.80003333333333,"time":1708008227.0},{"value":33.80003333333333,"time":1708008228.0},{"value":33.80003333333333,"time":1708008230.0},{"value":33.80003333333333,"time":1708008231.0},{"value":33.80003333333333,"time":1708008233.0},{"value":33.80003333333333,"time":1708008234.0},{"value":33.80003333333333,"time":1708008235.0},{"value":33.80003333333333,"time":1708008236.0},{"value":33.80003333333333,"time":1708008237.0},{"value":33.80003333333333,"time":1708008238.0},{"value":33.82333333333333,"time":1708008239.0},{"value":33.82333333333333,"time":1708008240.0},{"value":33.82333333333333,"time":1708008241.0},{"value":33.82333333333333,"time":1708008242.0},{"value":33.82333333333333,"time":1708008243.0},{"value":33.82333333333333,"time":1708008244.0},{"value":33.82333333333333,"time":1708008245.0},{"value":33.82333333333333,"time":1708008246.0},{"value":33.82333333333333,"time":1708008247.0},{"value":33.82333333333333,"time":1708008248.0},{"value":33.82333333333333,"time":1708008249.0},{"value":33.82333333333333,"time":1708008250.0},{"value":33.82333333333333,"time":1708008251.0},{"value":33.82333333333333,"time":1708008252.0},{"value":33.82333333333333,"time":1708008253.0},{"value":33.82333333333333,"time":1708008255.0},{"value":33.82333333333333,"time":1708008256.0},{"value":33.82333333333333,"time":1708008257.0},{"value":33.82333333333333,"time":1708008258.0},{"value":33.82333333333333,"time":1708008259.0},{"value":33.82333333333333,"time":1708008261.0},{"value":33.82333333333333,"time":1708008262.0},{"value":33.82333333333333,"time":1708008263.0},{"value":33.82333333333333,"time":1708008264.0},{"value":33.82333333333333,"time":1708008266.0},{"value":33.82333333333333,"time":1708008267.0},{"value":33.82333333333333,"time":1708008268.0},{"value":33.82333333333333,"time":1708008269.0},{"value":33.82333333333333,"time":1708008270.0},{"value":33.82333333333333,"time":1708008272.0},{"value":33.82333333333333,"time":1708008274.0},{"value":33.82333333333333,"time":1708008276.0},{"value":33.82333333333333,"time":1708008277.0},{"value":33.82333333333333,"time":1708008278.0},{"value":33.82333333333333,"time":1708008279.0},{"value":33.82333333333333,"time":1708008280.0},{"value":33.82333333333333,"time":1708008281.0},{"value":33.82333333333333,"time":1708008282.0},{"value":33.82333333333333,"time":1708008284.0},{"value":33.82333333333333,"time":1708008285.0},{"value":33.82333333333333,"time":1708008286.0},{"value":33.82333333333333,"time":1708008287.0},{"value":33.82333333333333,"time":1708008288.0},{"value":33.82333333333333,"time":1708008289.0},{"value":33.82333333333333,"time":1708008291.0},{"value":33.82333333333333,"time":1708008296.0},{"value":33.82333333333333,"time":1708008298.0},{"value":33.80833333333333,"time":1708008300.0},{"value":33.80833333333333,"time":1708008301.0},{"value":33.80833333333333,"time":1708008302.0},{"value":33.80833333333333,"time":1708008303.0},{"value":33.80833333333333,"time":1708008305.0},{"value":33.80833333333333,"time":1708008306.0},{"value":33.80833333333333,"time":1708008307.0},{"value":33.80833333333333,"time":1708008308.0},{"value":33.80833333333333,"time":1708008309.0},{"value":33.80833333333333,"time":1708008310.0},{"value":33.80833333333333,"time":1708008311.0},{"value":33.80833333333333,"time":1708008312.0},{"value":33.80833333333333,"time":1708008313.0},{"value":33.80833333333333,"time":1708008315.0},{"value":33.80833333333333,"time":1708008316.0},{"value":33.80833333333333,"time":1708008317.0},{"value":33.80833333333333,"time":1708008318.0},{"value":33.80833333333333,"time":1708008320.0},{"value":33.80833333333333,"time":1708008322.0},{"value":33.80833333333333,"time":1708008323.0},{"value":33.80833333333333,"time":1708008324.0},{"value":33.80833333333333,"time":1708008325.0},{"value":33.80833333333333,"time":1708008326.0},{"value":33.80833333333333,"time":1708008327.0},{"value":33.80833333333333,"time":1708008328.0},{"value":33.80833333333333,"time":1708008329.0},{"value":33.80833333333333,"time":1708008330.0},{"value":33.80833333333333,"time":1708008331.0},{"value":33.80833333333333,"time":1708008332.0},{"value":33.80833333333333,"time":1708008333.0},{"value":33.80833333333333,"time":1708008334.0},{"value":33.80833333333333,"time":1708008335.0},{"value":33.80833333333333,"time":1708008336.0},{"value":33.80833333333333,"time":1708008337.0},{"value":33.80833333333333,"time":1708008338.0},{"value":33.80833333333333,"time":1708008340.0},{"value":33.80833333333333,"time":1708008341.0},{"value":33.80833333333333,"time":1708008342.0},{"value":33.80833333333333,"time":1708008343.0},{"value":33.80833333333333,"time":1708008344.0},{"value":33.80833333333333,"time":1708008345.0},{"value":33.80833333333333,"time":1708008348.0},{"value":33.80833333333333,"time":1708008349.0},{"value":33.80833333333333,"time":1708008352.0},{"value":33.80833333333333,"time":1708008353.0},{"value":33.80833333333333,"time":1708008354.0},{"value":33.80833333333333,"time":1708008355.0},{"value":33.80833333333333,"time":1708008356.0},{"value":33.80833333333333,"time":1708008358.0},{"value":33.870000000000005,"time":1708008361.0},{"value":33.870000000000005,"time":1708008362.0},{"value":33.870000000000005,"time":1708008363.0},{"value":33.870000000000005,"time":1708008364.0},{"value":33.870000000000005,"time":1708008365.0},{"value":33.870000000000005,"time":1708008366.0},{"value":33.870000000000005,"time":1708008367.0},{"value":33.870000000000005,"time":1708008369.0},{"value":33.870000000000005,"time":1708008370.0},{"value":33.870000000000005,"time":1708008371.0},{"value":33.870000000000005,"time":1708008372.0},{"value":33.870000000000005,"time":1708008373.0},{"value":33.870000000000005,"time":1708008375.0},{"value":33.870000000000005,"time":1708008376.0},{"value":33.870000000000005,"time":1708008377.0},{"value":33.870000000000005,"time":1708008379.0},{"value":33.870000000000005,"time":1708008380.0},{"value":33.870000000000005,"time":1708008381.0},{"value":33.870000000000005,"time":1708008383.0},{"value":33.870000000000005,"time":1708008384.0},{"value":33.870000000000005,"time":1708008385.0},{"value":33.870000000000005,"time":1708008388.0},{"value":33.870000000000005,"time":1708008389.0},{"value":33.870000000000005,"time":1708008390.0},{"value":33.870000000000005,"time":1708008391.0},{"value":33.870000000000005,"time":1708008393.0},{"value":33.870000000000005,"time":1708008394.0},{"value":33.870000000000005,"time":1708008395.0},{"value":33.870000000000005,"time":1708008396.0},{"value":33.870000000000005,"time":1708008397.0},{"value":33.870000000000005,"time":1708008398.0},{"value":33.870000000000005,"time":1708008399.0},{"value":33.870000000000005,"time":1708008400.0},{"value":33.870000000000005,"time":1708008401.0},{"value":33.870000000000005,"time":1708008402.0},{"value":33.870000000000005,"time":1708008403.0},{"value":33.870000000000005,"time":1708008404.0},{"value":33.870000000000005,"time":1708008405.0},{"value":33.870000000000005,"time":1708008406.0},{"value":33.870000000000005,"time":1708008407.0},{"value":33.870000000000005,"time":1708008408.0},{"value":33.870000000000005,"time":1708008409.0},{"value":33.870000000000005,"time":1708008410.0},{"value":33.870000000000005,"time":1708008411.0},{"value":33.870000000000005,"time":1708008412.0},{"value":33.870000000000005,"time":1708008413.0},{"value":33.870000000000005,"time":1708008415.0},{"value":33.870000000000005,"time":1708008417.0},{"value":33.91166666666667,"time":1708008419.0},{"value":33.91166666666667,"time":1708008420.0},{"value":33.91166666666667,"time":1708008421.0},{"value":33.91166666666667,"time":1708008422.0},{"value":33.91166666666667,"time":1708008423.0},{"value":33.91166666666667,"time":1708008424.0},{"value":33.91166666666667,"time":1708008426.0},{"value":33.91166666666667,"time":1708008427.0},{"value":33.91166666666667,"time":1708008428.0},{"value":33.91166666666667,"time":1708008429.0},{"value":33.91166666666667,"time":1708008430.0},{"value":33.91166666666667,"time":1708008431.0},{"value":33.91166666666667,"time":1708008433.0},{"value":33.91166666666667,"time":1708008435.0},{"value":33.91166666666667,"time":1708008436.0},{"value":33.91166666666667,"time":1708008437.0},{"value":33.91166666666667,"time":1708008438.0},{"value":33.91166666666667,"time":1708008439.0},{"value":33.91166666666667,"time":1708008441.0},{"value":33.91166666666667,"time":1708008442.0},{"value":33.91166666666667,"time":1708008444.0},{"value":33.91166666666667,"time":1708008445.0},{"value":33.91166666666667,"time":1708008446.0},{"value":33.91166666666667,"time":1708008447.0},{"value":33.91166666666667,"time":1708008451.0},{"value":33.91166666666667,"time":1708008452.0},{"value":33.91166666666667,"time":1708008453.0},{"value":33.91166666666667,"time":1708008454.0},{"value":33.91166666666667,"time":1708008455.0},{"value":33.91166666666667,"time":1708008456.0},{"value":33.91166666666667,"time":1708008457.0},{"value":33.91166666666667,"time":1708008458.0},{"value":33.91166666666667,"time":1708008459.0},{"value":33.91166666666667,"time":1708008460.0},{"value":33.91166666666667,"time":1708008463.0},{"value":33.91166666666667,"time":1708008464.0},{"value":33.91166666666667,"time":1708008465.0},{"value":33.91166666666667,"time":1708008467.0},{"value":33.91166666666667,"time":1708008468.0},{"value":33.91166666666667,"time":1708008469.0},{"value":33.91166666666667,"time":1708008470.0},{"value":33.91166666666667,"time":1708008473.0},{"value":33.91166666666667,"time":1708008476.0},{"value":33.91166666666667,"time":1708008477.0},{"value":33.91166666666667,"time":1708008478.0},{"value":33.955000000000005,"time":1708008479.0},{"value":33.955000000000005,"time":1708008480.0},{"value":33.955000000000005,"time":1708008481.0},{"value":33.955000000000005,"time":1708008482.0},{"value":33.955000000000005,"time":1708008483.0},{"value":33.955000000000005,"time":1708008484.0},{"value":33.955000000000005,"time":1708008485.0},{"value":33.955000000000005,"time":1708008486.0},{"value":33.955000000000005,"time":1708008487.0},{"value":33.955000000000005,"time":1708008488.0},{"value":33.955000000000005,"time":1708008489.0},{"value":33.955000000000005,"time":1708008490.0},{"value":33.955000000000005,"time":1708008491.0},{"value":33.955000000000005,"time":1708008492.0},{"value":33.955000000000005,"time":1708008493.0},{"value":33.955000000000005,"time":1708008494.0},{"value":33.955000000000005,"time":1708008495.0},{"value":33.955000000000005,"time":1708008496.0},{"value":33.955000000000005,"time":1708008497.0},{"value":33.955000000000005,"time":1708008498.0},{"value":33.955000000000005,"time":1708008499.0},{"value":33.955000000000005,"time":1708008500.0},{"value":33.955000000000005,"time":1708008501.0},{"value":33.955000000000005,"time":1708008502.0},{"value":33.955000000000005,"time":1708008503.0},{"value":33.955000000000005,"time":1708008505.0},{"value":33.955000000000005,"time":1708008506.0},{"value":33.955000000000005,"time":1708008508.0},{"value":33.955000000000005,"time":1708008509.0},{"value":33.955000000000005,"time":1708008510.0},{"value":33.955000000000005,"time":1708008511.0},{"value":33.955000000000005,"time":1708008512.0},{"value":33.955000000000005,"time":1708008513.0},{"value":33.955000000000005,"time":1708008514.0},{"value":33.955000000000005,"time":1708008515.0},{"value":33.955000000000005,"time":1708008516.0},{"value":33.955000000000005,"time":1708008517.0},{"value":33.955000000000005,"time":1708008518.0},{"value":33.955000000000005,"time":1708008519.0},{"value":33.955000000000005,"time":1708008520.0},{"value":33.955000000000005,"time":1708008521.0},{"value":33.955000000000005,"time":1708008522.0},{"value":33.955000000000005,"time":1708008523.0},{"value":33.955000000000005,"time":1708008524.0},{"value":33.955000000000005,"time":1708008525.0},{"value":33.955000000000005,"time":1708008526.0},{"value":33.955000000000005,"time":1708008527.0},{"value":33.955000000000005,"time":1708008528.0},{"value":33.955000000000005,"time":1708008529.0},{"value":33.955000000000005,"time":1708008530.0},{"value":33.955000000000005,"time":1708008531.0},{"value":33.955000000000005,"time":1708008532.0},{"value":33.955000000000005,"time":1708008533.0},{"value":33.955000000000005,"time":1708008534.0},{"value":33.955000000000005,"time":1708008535.0},{"value":33.955000000000005,"time":1708008536.0},{"value":34.03413333333333,"time":1708008539.0},{"value":34.03413333333333,"time":1708008540.0},{"value":34.03413333333333,"time":1708008541.0},{"value":34.03413333333333,"time":1708008542.0},{"value":34.03413333333333,"time":1708008543.0},{"value":34.03413333333333,"time":1708008544.0},{"value":34.03413333333333,"time":1708008545.0},{"value":34.03413333333333,"time":1708008546.0},{"value":34.03413333333333,"time":1708008547.0},{"value":34.03413333333333,"time":1708008548.0},{"value":34.03413333333333,"time":1708008549.0},{"value":34.03413333333333,"time":1708008550.0},{"value":34.03413333333333,"time":1708008551.0},{"value":34.03413333333333,"time":1708008552.0},{"value":34.03413333333333,"time":1708008553.0},{"value":34.03413333333333,"time":1708008554.0},{"value":34.03413333333333,"time":1708008555.0},{"value":34.03413333333333,"time":1708008556.0},{"value":34.03413333333333,"time":1708008557.0},{"value":34.03413333333333,"time":1708008558.0},{"value":34.03413333333333,"time":1708008559.0},{"value":34.03413333333333,"time":1708008560.0},{"value":34.03413333333333,"time":1708008561.0},{"value":34.03413333333333,"time":1708008562.0},{"value":34.03413333333333,"time":1708008563.0},{"value":34.03413333333333,"time":1708008564.0},{"value":34.03413333333333,"time":1708008565.0},{"value":34.03413333333333,"time":1708008566.0},{"value":34.03413333333333,"time":1708008567.0},{"value":34.03413333333333,"time":1708008568.0},{"value":34.03413333333333,"time":1708008569.0},{"value":34.03413333333333,"time":1708008570.0},{"value":34.03413333333333,"time":1708008571.0},{"value":34.03413333333333,"time":1708008572.0},{"value":34.03413333333333,"time":1708008573.0},{"value":34.03413333333333,"time":1708008574.0},{"value":34.03413333333333,"time":1708008575.0},{"value":34.03413333333333,"time":1708008576.0},{"value":34.03413333333333,"time":1708008577.0},{"value":34.03413333333333,"time":1708008579.0},{"value":34.03413333333333,"time":1708008580.0},{"value":34.03413333333333,"time":1708008581.0},{"value":34.03413333333333,"time":1708008582.0},{"value":34.03413333333333,"time":1708008583.0},{"value":34.03413333333333,"time":1708008584.0},{"value":34.03413333333333,"time":1708008586.0},{"value":34.03413333333333,"time":1708008587.0},{"value":34.03413333333333,"time":1708008588.0},{"value":34.03413333333333,"time":1708008590.0},{"value":34.03413333333333,"time":1708008591.0},{"value":34.03413333333333,"time":1708008592.0},{"value":34.03413333333333,"time":1708008594.0},{"value":34.03413333333333,"time":1708008595.0},{"value":34.03413333333333,"time":1708008596.0},{"value":34.03413333333333,"time":1708008597.0},{"value":34.03413333333333,"time":1708008598.0},{"value":34.055,"time":1708008599.0},{"value":34.055,"time":1708008600.0},{"value":34.055,"time":1708008601.0},{"value":34.055,"time":1708008603.0},{"value":34.055,"time":1708008604.0},{"value":34.055,"time":1708008605.0},{"value":34.055,"time":1708008606.0},{"value":34.055,"time":1708008607.0},{"value":34.055,"time":1708008608.0},{"value":34.055,"time":1708008609.0},{"value":34.055,"time":1708008610.0},{"value":34.055,"time":1708008611.0},{"value":34.055,"time":1708008612.0},{"value":34.055,"time":1708008613.0},{"value":34.055,"time":1708008614.0},{"value":34.055,"time":1708008615.0},{"value":34.055,"time":1708008616.0},{"value":34.055,"time":1708008617.0},{"value":34.055,"time":1708008618.0},{"value":34.055,"time":1708008619.0},{"value":34.055,"time":1708008620.0},{"value":34.055,"time":1708008621.0},{"value":34.055,"time":1708008622.0},{"value":34.055,"time":1708008623.0},{"value":34.055,"time":1708008626.0},{"value":34.055,"time":1708008628.0},{"value":34.055,"time":1708008629.0},{"value":34.055,"time":1708008631.0},{"value":34.055,"time":1708008632.0},{"value":34.055,"time":1708008633.0},{"value":34.055,"time":1708008635.0},{"value":34.055,"time":1708008636.0},{"value":34.055,"time":1708008637.0},{"value":34.055,"time":1708008638.0},{"value":34.055,"time":1708008639.0},{"value":34.055,"time":1708008640.0},{"value":34.055,"time":1708008641.0},{"value":34.055,"time":1708008643.0},{"value":34.055,"time":1708008644.0},{"value":34.055,"time":1708008645.0},{"value":34.055,"time":1708008646.0},{"value":34.055,"time":1708008647.0},{"value":34.055,"time":1708008648.0},{"value":34.055,"time":1708008649.0},{"value":34.055,"time":1708008650.0},{"value":34.055,"time":1708008651.0},{"value":34.055,"time":1708008653.0},{"value":34.055,"time":1708008654.0},{"value":34.055,"time":1708008656.0},{"value":34.055,"time":1708008657.0},{"value":34.055,"time":1708008658.0},{"value":34.038333333333334,"time":1708008659.0},{"value":34.038333333333334,"time":1708008660.0},{"value":34.038333333333334,"time":1708008661.0},{"value":34.038333333333334,"time":1708008662.0},{"value":34.038333333333334,"time":1708008664.0},{"value":34.038333333333334,"time":1708008665.0},{"value":34.038333333333334,"time":1708008666.0},{"value":34.038333333333334,"time":1708008667.0},{"value":34.038333333333334,"time":1708008668.0},{"value":34.038333333333334,"time":1708008669.0},{"value":34.038333333333334,"time":1708008670.0},{"value":34.038333333333334,"time":1708008671.0},{"value":34.038333333333334,"time":1708008672.0},{"value":34.038333333333334,"time":1708008673.0},{"value":34.038333333333334,"time":1708008674.0},{"value":34.038333333333334,"time":1708008675.0},{"value":34.038333333333334,"time":1708008676.0},{"value":34.038333333333334,"time":1708008677.0},{"value":34.038333333333334,"time":1708008680.0},{"value":34.038333333333334,"time":1708008682.0},{"value":34.038333333333334,"time":1708008683.0},{"value":34.038333333333334,"time":1708008685.0},{"value":34.038333333333334,"time":1708008686.0},{"value":34.038333333333334,"time":1708008687.0},{"value":34.038333333333334,"time":1708008688.0},{"value":34.038333333333334,"time":1708008689.0},{"value":34.038333333333334,"time":1708008690.0},{"value":34.038333333333334,"time":1708008691.0},{"value":34.038333333333334,"time":1708008692.0},{"value":34.038333333333334,"time":1708008693.0},{"value":34.038333333333334,"time":1708008696.0},{"value":34.038333333333334,"time":1708008697.0},{"value":34.038333333333334,"time":1708008698.0},{"value":34.038333333333334,"time":1708008700.0},{"value":34.038333333333334,"time":1708008701.0},{"value":34.038333333333334,"time":1708008704.0},{"value":34.038333333333334,"time":1708008705.0},{"value":34.038333333333334,"time":1708008707.0},{"value":34.038333333333334,"time":1708008708.0},{"value":34.038333333333334,"time":1708008710.0},{"value":34.038333333333334,"time":1708008711.0},{"value":34.038333333333334,"time":1708008712.0},{"value":34.038333333333334,"time":1708008713.0},{"value":34.038333333333334,"time":1708008714.0},{"value":34.038333333333334,"time":1708008716.0},{"value":34.038333333333334,"time":1708008717.0},{"value":34.038333333333334,"time":1708008718.0},{"value":34.0442,"time":1708008719.0},{"value":34.0442,"time":1708008720.0},{"value":34.0442,"time":1708008721.0},{"value":34.0442,"time":1708008722.0},{"value":34.0442,"time":1708008723.0},{"value":34.0442,"time":1708008724.0},{"value":34.0442,"time":1708008727.0},{"value":34.0442,"time":1708008728.0},{"value":34.0442,"time":1708008729.0},{"value":34.0442,"time":1708008730.0},{"value":34.0442,"time":1708008731.0},{"value":34.0442,"time":1708008732.0},{"value":34.0442,"time":1708008733.0},{"value":34.0442,"time":1708008734.0},{"value":34.0442,"time":1708008735.0},{"value":34.0442,"time":1708008736.0},{"value":34.0442,"time":1708008737.0},{"value":34.0442,"time":1708008738.0},{"value":34.0442,"time":1708008739.0},{"value":34.0442,"time":1708008740.0},{"value":34.0442,"time":1708008741.0},{"value":34.0442,"time":1708008742.0},{"value":34.0442,"time":1708008743.0},{"value":34.0442,"time":1708008744.0},{"value":34.0442,"time":1708008745.0},{"value":34.0442,"time":1708008746.0},{"value":34.0442,"time":1708008747.0},{"value":34.0442,"time":1708008748.0},{"value":34.0442,"time":1708008749.0},{"value":34.0442,"time":1708008750.0},{"value":34.0442,"time":1708008751.0},{"value":34.0442,"time":1708008752.0},{"value":34.0442,"time":1708008753.0},{"value":34.0442,"time":1708008754.0},{"value":34.0442,"time":1708008756.0},{"value":34.0442,"time":1708008757.0},{"value":34.0442,"time":1708008758.0},{"value":34.0442,"time":1708008759.0},{"value":34.0442,"time":1708008760.0},{"value":34.0442,"time":1708008761.0},{"value":34.0442,"time":1708008762.0},{"value":34.0442,"time":1708008763.0},{"value":34.0442,"time":1708008764.0},{"value":34.0442,"time":1708008765.0},{"value":34.0442,"time":1708008766.0},{"value":34.0442,"time":1708008767.0},{"value":34.0442,"time":1708008768.0},{"value":34.0442,"time":1708008772.0},{"value":34.0442,"time":1708008773.0},{"value":34.0442,"time":1708008774.0},{"value":34.0442,"time":1708008775.0},{"value":34.0442,"time":1708008778.0},{"value":34.01,"time":1708008779.0},{"value":34.01,"time":1708008780.0},{"value":34.01,"time":1708008781.0},{"value":34.01,"time":1708008782.0},{"value":34.01,"time":1708008783.0},{"value":34.01,"time":1708008785.0},{"value":34.01,"time":1708008786.0},{"value":34.01,"time":1708008787.0},{"value":34.01,"time":1708008788.0},{"value":34.01,"time":1708008789.0},{"value":34.01,"time":1708008790.0},{"value":34.01,"time":1708008791.0},{"value":34.01,"time":1708008792.0},{"value":34.01,"time":1708008793.0},{"value":34.01,"time":1708008794.0},{"value":34.01,"time":1708008795.0},{"value":34.01,"time":1708008797.0},{"value":34.01,"time":1708008798.0},{"value":34.01,"time":1708008799.0},{"value":34.01,"time":1708008800.0},{"value":34.01,"time":1708008801.0},{"value":34.01,"time":1708008802.0},{"value":34.01,"time":1708008803.0},{"value":34.01,"time":1708008804.0},{"value":34.01,"time":1708008805.0},{"value":34.01,"time":1708008806.0},{"value":34.01,"time":1708008808.0},{"value":34.01,"time":1708008809.0},{"value":34.01,"time":1708008810.0},{"value":34.01,"time":1708008811.0},{"value":34.01,"time":1708008812.0},{"value":34.01,"time":1708008814.0},{"value":34.01,"time":1708008815.0},{"value":34.01,"time":1708008816.0},{"value":34.01,"time":1708008817.0},{"value":34.01,"time":1708008818.0},{"value":34.01,"time":1708008819.0},{"value":34.01,"time":1708008820.0},{"value":34.01,"time":1708008821.0},{"value":34.01,"time":1708008822.0},{"value":34.01,"time":1708008823.0},{"value":34.01,"time":1708008824.0},{"value":34.01,"time":1708008825.0},{"value":34.01,"time":1708008826.0},{"value":34.01,"time":1708008827.0},{"value":34.01,"time":1708008828.0},{"value":34.01,"time":1708008829.0},{"value":34.01,"time":1708008830.0},{"value":34.01,"time":1708008832.0},{"value":34.01,"time":1708008833.0},{"value":34.01,"time":1708008834.0},{"value":34.01,"time":1708008835.0},{"value":34.01,"time":1708008836.0},{"value":34.01,"time":1708008837.0},{"value":34.01,"time":1708008838.0},{"value":33.97,"time":1708008839.0},{"value":33.97,"time":1708008840.0},{"value":33.97,"time":1708008841.0},{"value":33.97,"time":1708008844.0},{"value":33.97,"time":1708008845.0},{"value":33.97,"time":1708008847.0},{"value":33.97,"time":1708008848.0},{"value":33.97,"time":1708008849.0},{"value":33.97,"time":1708008850.0},{"value":33.97,"time":1708008851.0},{"value":33.97,"time":1708008852.0},{"value":33.97,"time":1708008853.0},{"value":33.97,"time":1708008854.0},{"value":33.97,"time":1708008855.0},{"value":33.97,"time":1708008856.0},{"value":33.97,"time":1708008857.0},{"value":33.97,"time":1708008858.0},{"value":33.97,"time":1708008859.0},{"value":33.97,"time":1708008860.0},{"value":33.97,"time":1708008861.0},{"value":33.97,"time":1708008862.0},{"value":33.97,"time":1708008863.0},{"value":33.97,"time":1708008864.0},{"value":33.97,"time":1708008865.0},{"value":33.97,"time":1708008866.0},{"value":33.97,"time":1708008867.0},{"value":33.97,"time":1708008868.0},{"value":33.97,"time":1708008870.0},{"value":33.97,"time":1708008871.0},{"value":33.97,"time":1708008875.0},{"value":33.97,"time":1708008876.0},{"value":33.97,"time":1708008877.0},{"value":33.97,"time":1708008878.0},{"value":33.97,"time":1708008879.0},{"value":33.97,"time":1708008880.0},{"value":33.97,"time":1708008881.0},{"value":33.97,"time":1708008884.0},{"value":33.97,"time":1708008885.0},{"value":33.97,"time":1708008886.0},{"value":33.97,"time":1708008887.0},{"value":33.97,"time":1708008888.0},{"value":33.97,"time":1708008889.0},{"value":33.97,"time":1708008890.0},{"value":33.97,"time":1708008891.0},{"value":33.97,"time":1708008892.0},{"value":33.97,"time":1708008893.0},{"value":33.97,"time":1708008894.0},{"value":33.97,"time":1708008895.0},{"value":33.97,"time":1708008896.0},{"value":33.97,"time":1708008897.0},{"value":33.97,"time":1708008898.0},{"value":33.97,"time":1708008899.0},{"value":33.97,"time":1708008900.0},{"value":33.97,"time":1708008901.0},{"value":33.97,"time":1708008903.0},{"value":33.97,"time":1708008904.0},{"value":33.97,"time":1708008905.0},{"value":33.97,"time":1708008906.0},{"value":33.97,"time":1708008907.0},{"value":33.97,"time":1708008908.0},{"value":33.97,"time":1708008910.0},{"value":33.97,"time":1708008911.0},{"value":33.97,"time":1708008912.0},{"value":33.97,"time":1708008913.0},{"value":33.97,"time":1708008915.0},{"value":33.97,"time":1708008916.0},{"value":33.97,"time":1708008917.0},{"value":33.97,"time":1708008918.0},{"value":33.97,"time":1708008920.0},{"value":33.97,"time":1708008921.0},{"value":33.97,"time":1708008922.0},{"value":33.97,"time":1708008923.0},{"value":33.97,"time":1708008924.0},{"value":33.97,"time":1708008925.0},{"value":33.97,"time":1708008926.0},{"value":33.97,"time":1708008928.0},{"value":33.97,"time":1708008930.0},{"value":33.97,"time":1708008932.0},{"value":33.97,"time":1708008934.0},{"value":33.97,"time":1708008935.0},{"value":33.97,"time":1708008936.0},{"value":33.97,"time":1708008938.0},{"value":33.97,"time":1708008939.0},{"value":33.97,"time":1708008940.0},{"value":33.97,"time":1708008941.0},{"value":33.97,"time":1708008942.0},{"value":33.97,"time":1708008944.0},{"value":33.97,"time":1708008945.0},{"value":33.97,"time":1708008946.0},{"value":33.97,"time":1708008947.0},{"value":33.97,"time":1708008948.0},{"value":33.97,"time":1708008949.0},{"value":33.97,"time":1708008950.0},{"value":33.97,"time":1708008952.0},{"value":33.97,"time":1708008953.0},{"value":33.97,"time":1708008954.0},{"value":33.97,"time":1708008956.0},{"value":33.97,"time":1708008957.0},{"value":33.97,"time":1708008958.0},{"value":33.958333333333336,"time":1708008959.0},{"value":33.958333333333336,"time":1708008960.0},{"value":33.958333333333336,"time":1708008961.0},{"value":33.958333333333336,"time":1708008962.0},{"value":33.958333333333336,"time":1708008963.0},{"value":33.958333333333336,"time":1708008964.0},{"value":33.958333333333336,"time":1708008965.0},{"value":33.958333333333336,"time":1708008966.0},{"value":33.958333333333336,"time":1708008967.0},{"value":33.958333333333336,"time":1708008968.0},{"value":33.958333333333336,"time":1708008969.0},{"value":33.958333333333336,"time":1708008970.0},{"value":33.958333333333336,"time":1708008971.0},{"value":33.958333333333336,"time":1708008972.0},{"value":33.958333333333336,"time":1708008973.0},{"value":33.958333333333336,"time":1708008974.0},{"value":33.958333333333336,"time":1708008975.0},{"value":33.958333333333336,"time":1708008977.0},{"value":33.958333333333336,"time":1708008979.0},{"value":33.958333333333336,"time":1708008980.0},{"value":33.958333333333336,"time":1708008981.0},{"value":33.958333333333336,"time":1708008982.0},{"value":33.958333333333336,"time":1708008983.0},{"value":33.958333333333336,"time":1708008984.0},{"value":33.958333333333336,"time":1708008985.0},{"value":33.958333333333336,"time":1708008986.0},{"value":33.958333333333336,"time":1708008987.0},{"value":33.958333333333336,"time":1708008988.0},{"value":33.958333333333336,"time":1708008989.0},{"value":33.958333333333336,"time":1708008990.0},{"value":33.958333333333336,"time":1708008991.0},{"value":33.958333333333336,"time":1708008992.0},{"value":33.958333333333336,"time":1708008993.0},{"value":33.958333333333336,"time":1708008994.0},{"value":33.958333333333336,"time":1708008995.0},{"value":33.958333333333336,"time":1708008996.0},{"value":33.958333333333336,"time":1708008997.0},{"value":33.958333333333336,"time":1708008999.0},{"value":33.958333333333336,"time":1708009000.0},{"value":33.958333333333336,"time":1708009001.0},{"value":33.958333333333336,"time":1708009002.0},{"value":33.958333333333336,"time":1708009003.0},{"value":33.958333333333336,"time":1708009004.0},{"value":33.958333333333336,"time":1708009005.0},{"value":33.958333333333336,"time":1708009006.0},{"value":33.958333333333336,"time":1708009007.0},{"value":33.958333333333336,"time":1708009008.0},{"value":33.958333333333336,"time":1708009010.0},{"value":33.958333333333336,"time":1708009011.0},{"value":33.958333333333336,"time":1708009012.0},{"value":33.958333333333336,"time":1708009013.0},{"value":33.958333333333336,"time":1708009015.0},{"value":33.958333333333336,"time":1708009016.0},{"value":33.958333333333336,"time":1708009017.0},{"value":33.958333333333336,"time":1708009018.0},{"value":34.033366666666666,"time":1708009019.0},{"value":34.033366666666666,"time":1708009020.0},{"value":34.033366666666666,"time":1708009021.0},{"value":34.033366666666666,"time":1708009023.0},{"value":34.033366666666666,"time":1708009024.0},{"value":34.033366666666666,"time":1708009025.0},{"value":34.033366666666666,"time":1708009026.0},{"value":34.033366666666666,"time":1708009027.0},{"value":34.033366666666666,"time":1708009028.0},{"value":34.033366666666666,"time":1708009029.0},{"value":34.033366666666666,"time":1708009030.0},{"value":34.033366666666666,"time":1708009031.0},{"value":34.033366666666666,"time":1708009032.0},{"value":34.033366666666666,"time":1708009034.0},{"value":34.033366666666666,"time":1708009035.0},{"value":34.033366666666666,"time":1708009037.0},{"value":34.033366666666666,"time":1708009038.0},{"value":34.033366666666666,"time":1708009039.0},{"value":34.033366666666666,"time":1708009040.0},{"value":34.033366666666666,"time":1708009041.0},{"value":34.033366666666666,"time":1708009043.0},{"value":34.033366666666666,"time":1708009044.0},{"value":34.033366666666666,"time":1708009045.0},{"value":34.033366666666666,"time":1708009046.0},{"value":34.033366666666666,"time":1708009047.0},{"value":34.033366666666666,"time":1708009048.0},{"value":34.033366666666666,"time":1708009049.0},{"value":34.033366666666666,"time":1708009050.0},{"value":34.033366666666666,"time":1708009052.0},{"value":34.033366666666666,"time":1708009053.0},{"value":34.033366666666666,"time":1708009054.0},{"value":34.033366666666666,"time":1708009055.0},{"value":34.033366666666666,"time":1708009056.0},{"value":34.033366666666666,"time":1708009057.0},{"value":34.033366666666666,"time":1708009058.0},{"value":34.033366666666666,"time":1708009059.0},{"value":34.033366666666666,"time":1708009060.0},{"value":34.033366666666666,"time":1708009061.0},{"value":34.033366666666666,"time":1708009062.0},{"value":34.033366666666666,"time":1708009063.0},{"value":34.033366666666666,"time":1708009064.0},{"value":34.033366666666666,"time":1708009065.0},{"value":34.033366666666666,"time":1708009066.0},{"value":34.033366666666666,"time":1708009067.0},{"value":34.033366666666666,"time":1708009068.0},{"value":34.033366666666666,"time":1708009069.0},{"value":34.033366666666666,"time":1708009070.0},{"value":34.033366666666666,"time":1708009071.0},{"value":34.033366666666666,"time":1708009072.0},{"value":34.033366666666666,"time":1708009073.0},{"value":34.033366666666666,"time":1708009074.0},{"value":34.033366666666666,"time":1708009075.0},{"value":34.033366666666666,"time":1708009076.0},{"value":34.033366666666666,"time":1708009077.0},{"value":34.033366666666666,"time":1708009078.0},{"value":34.09,"time":1708009079.0},{"value":34.09,"time":1708009080.0},{"value":34.09,"time":1708009081.0},{"value":34.09,"time":1708009082.0},{"value":34.09,"time":1708009083.0},{"value":34.09,"time":1708009084.0},{"value":34.09,"time":1708009085.0},{"value":34.09,"time":1708009086.0},{"value":34.09,"time":1708009087.0},{"value":34.09,"time":1708009088.0},{"value":34.09,"time":1708009089.0},{"value":34.09,"time":1708009090.0},{"value":34.09,"time":1708009091.0},{"value":34.09,"time":1708009093.0},{"value":34.09,"time":1708009096.0},{"value":34.09,"time":1708009098.0},{"value":34.09,"time":1708009099.0},{"value":34.09,"time":1708009100.0},{"value":34.09,"time":1708009101.0},{"value":34.09,"time":1708009102.0},{"value":34.09,"time":1708009103.0},{"value":34.09,"time":1708009104.0},{"value":34.09,"time":1708009105.0},{"value":34.09,"time":1708009106.0},{"value":34.09,"time":1708009107.0},{"value":34.09,"time":1708009108.0},{"value":34.09,"time":1708009109.0},{"value":34.09,"time":1708009110.0},{"value":34.09,"time":1708009111.0},{"value":34.09,"time":1708009112.0},{"value":34.09,"time":1708009113.0},{"value":34.09,"time":1708009114.0},{"value":34.09,"time":1708009115.0},{"value":34.09,"time":1708009116.0},{"value":34.09,"time":1708009117.0},{"value":34.09,"time":1708009118.0},{"value":34.09,"time":1708009120.0},{"value":34.09,"time":1708009121.0},{"value":34.09,"time":1708009122.0},{"value":34.09,"time":1708009124.0},{"value":34.09,"time":1708009125.0},{"value":34.09,"time":1708009126.0},{"value":34.09,"time":1708009127.0},{"value":34.09,"time":1708009128.0},{"value":34.09,"time":1708009129.0},{"value":34.09,"time":1708009130.0},{"value":34.09,"time":1708009131.0},{"value":34.09,"time":1708009132.0},{"value":34.09,"time":1708009133.0},{"value":34.09,"time":1708009135.0},{"value":34.09,"time":1708009136.0},{"value":34.09,"time":1708009137.0},{"value":34.09,"time":1708009138.0},{"value":34.10716666666667,"time":1708009139.0},{"value":34.10716666666667,"time":1708009140.0},{"value":34.10716666666667,"time":1708009141.0},{"value":34.10716666666667,"time":1708009142.0},{"value":34.10716666666667,"time":1708009143.0},{"value":34.10716666666667,"time":1708009144.0},{"value":34.10716666666667,"time":1708009145.0},{"value":34.10716666666667,"time":1708009146.0},{"value":34.10716666666667,"time":1708009147.0},{"value":34.10716666666667,"time":1708009148.0},{"value":34.10716666666667,"time":1708009149.0},{"value":34.10716666666667,"time":1708009150.0},{"value":34.10716666666667,"time":1708009151.0},{"value":34.10716666666667,"time":1708009153.0},{"value":34.10716666666667,"time":1708009155.0},{"value":34.10716666666667,"time":1708009156.0},{"value":34.10716666666667,"time":1708009158.0},{"value":34.10716666666667,"time":1708009159.0},{"value":34.10716666666667,"time":1708009160.0},{"value":34.10716666666667,"time":1708009161.0},{"value":34.10716666666667,"time":1708009162.0},{"value":34.10716666666667,"time":1708009163.0},{"value":34.10716666666667,"time":1708009164.0},{"value":34.10716666666667,"time":1708009166.0},{"value":34.10716666666667,"time":1708009167.0},{"value":34.10716666666667,"time":1708009168.0},{"value":34.10716666666667,"time":1708009172.0},{"value":34.10716666666667,"time":1708009173.0},{"value":34.10716666666667,"time":1708009174.0},{"value":34.10716666666667,"time":1708009175.0},{"value":34.10716666666667,"time":1708009177.0},{"value":34.10716666666667,"time":1708009179.0},{"value":34.10716666666667,"time":1708009181.0},{"value":34.10716666666667,"time":1708009182.0},{"value":34.10716666666667,"time":1708009183.0},{"value":34.10716666666667,"time":1708009184.0},{"value":34.10716666666667,"time":1708009185.0},{"value":34.10716666666667,"time":1708009186.0},{"value":34.10716666666667,"time":1708009187.0},{"value":34.10716666666667,"time":1708009189.0},{"value":34.10716666666667,"time":1708009191.0},{"value":34.10716666666667,"time":1708009195.0},{"value":34.10716666666667,"time":1708009197.0},{"value":34.10716666666667,"time":1708009198.0},{"value":34.10333333333333,"time":1708009199.0},{"value":34.10333333333333,"time":1708009200.0},{"value":34.10333333333333,"time":1708009201.0},{"value":34.10333333333333,"time":1708009202.0},{"value":34.10333333333333,"time":1708009205.0},{"value":34.10333333333333,"time":1708009206.0},{"value":34.10333333333333,"time":1708009207.0},{"value":34.10333333333333,"time":1708009208.0},{"value":34.10333333333333,"time":1708009209.0},{"value":34.10333333333333,"time":1708009210.0},{"value":34.10333333333333,"time":1708009211.0},{"value":34.10333333333333,"time":1708009212.0},{"value":34.10333333333333,"time":1708009213.0},{"value":34.10333333333333,"time":1708009214.0},{"value":34.10333333333333,"time":1708009216.0},{"value":34.10333333333333,"time":1708009217.0},{"value":34.10333333333333,"time":1708009218.0},{"value":34.10333333333333,"time":1708009219.0},{"value":34.10333333333333,"time":1708009220.0},{"value":34.10333333333333,"time":1708009221.0},{"value":34.10333333333333,"time":1708009222.0},{"value":34.10333333333333,"time":1708009223.0},{"value":34.10333333333333,"time":1708009225.0},{"value":34.10333333333333,"time":1708009228.0},{"value":34.10333333333333,"time":1708009229.0},{"value":34.10333333333333,"time":1708009230.0},{"value":34.10333333333333,"time":1708009231.0},{"value":34.10333333333333,"time":1708009232.0},{"value":34.10333333333333,"time":1708009233.0},{"value":34.10333333333333,"time":1708009234.0},{"value":34.10333333333333,"time":1708009235.0},{"value":34.10333333333333,"time":1708009237.0},{"value":34.10333333333333,"time":1708009238.0},{"value":34.10333333333333,"time":1708009239.0},{"value":34.10333333333333,"time":1708009242.0},{"value":34.10333333333333,"time":1708009243.0},{"value":34.10333333333333,"time":1708009245.0},{"value":34.10333333333333,"time":1708009246.0},{"value":34.10333333333333,"time":1708009247.0},{"value":34.10333333333333,"time":1708009248.0},{"value":34.10333333333333,"time":1708009249.0},{"value":34.10333333333333,"time":1708009250.0},{"value":34.10333333333333,"time":1708009251.0},{"value":34.10333333333333,"time":1708009252.0},{"value":34.10333333333333,"time":1708009253.0},{"value":34.10333333333333,"time":1708009254.0},{"value":34.10333333333333,"time":1708009257.0},{"value":34.10333333333333,"time":1708009258.0},{"value":34.132733333333334,"time":1708009259.0},{"value":34.132733333333334,"time":1708009260.0},{"value":34.132733333333334,"time":1708009261.0},{"value":34.132733333333334,"time":1708009262.0},{"value":34.132733333333334,"time":1708009263.0},{"value":34.132733333333334,"time":1708009264.0},{"value":34.132733333333334,"time":1708009265.0},{"value":34.132733333333334,"time":1708009266.0},{"value":34.132733333333334,"time":1708009267.0},{"value":34.132733333333334,"time":1708009268.0},{"value":34.132733333333334,"time":1708009269.0},{"value":34.132733333333334,"time":1708009270.0},{"value":34.132733333333334,"time":1708009271.0},{"value":34.132733333333334,"time":1708009272.0},{"value":34.132733333333334,"time":1708009273.0},{"value":34.132733333333334,"time":1708009274.0},{"value":34.132733333333334,"time":1708009275.0},{"value":34.132733333333334,"time":1708009276.0},{"value":34.132733333333334,"time":1708009277.0},{"value":34.132733333333334,"time":1708009278.0},{"value":34.132733333333334,"time":1708009279.0},{"value":34.132733333333334,"time":1708009281.0},{"value":34.132733333333334,"time":1708009282.0},{"value":34.132733333333334,"time":1708009284.0},{"value":34.132733333333334,"time":1708009285.0},{"value":34.132733333333334,"time":1708009286.0},{"value":34.132733333333334,"time":1708009288.0},{"value":34.132733333333334,"time":1708009289.0},{"value":34.132733333333334,"time":1708009290.0},{"value":34.132733333333334,"time":1708009291.0},{"value":34.132733333333334,"time":1708009292.0},{"value":34.132733333333334,"time":1708009293.0},{"value":34.132733333333334,"time":1708009294.0},{"value":34.132733333333334,"time":1708009295.0},{"value":34.132733333333334,"time":1708009296.0},{"value":34.132733333333334,"time":1708009297.0},{"value":34.132733333333334,"time":1708009298.0},{"value":34.132733333333334,"time":1708009299.0},{"value":34.132733333333334,"time":1708009301.0},{"value":34.132733333333334,"time":1708009303.0},{"value":34.132733333333334,"time":1708009304.0},{"value":34.132733333333334,"time":1708009305.0},{"value":34.132733333333334,"time":1708009306.0},{"value":34.132733333333334,"time":1708009307.0},{"value":34.132733333333334,"time":1708009308.0},{"value":34.132733333333334,"time":1708009310.0},{"value":34.132733333333334,"time":1708009311.0},{"value":34.132733333333334,"time":1708009312.0},{"value":34.132733333333334,"time":1708009313.0},{"value":34.132733333333334,"time":1708009314.0},{"value":34.132733333333334,"time":1708009316.0},{"value":34.132733333333334,"time":1708009317.0},{"value":34.132733333333334,"time":1708009318.0},{"value":34.17166666666666,"time":1708009319.0},{"value":34.17166666666666,"time":1708009320.0},{"value":34.17166666666666,"time":1708009321.0},{"value":34.17166666666666,"time":1708009322.0},{"value":34.17166666666666,"time":1708009323.0},{"value":34.17166666666666,"time":1708009324.0},{"value":34.17166666666666,"time":1708009325.0},{"value":34.17166666666666,"time":1708009326.0},{"value":34.17166666666666,"time":1708009327.0},{"value":34.17166666666666,"time":1708009328.0},{"value":34.17166666666666,"time":1708009329.0},{"value":34.17166666666666,"time":1708009330.0},{"value":34.17166666666666,"time":1708009331.0},{"value":34.17166666666666,"time":1708009332.0},{"value":34.17166666666666,"time":1708009333.0},{"value":34.17166666666666,"time":1708009334.0},{"value":34.17166666666666,"time":1708009335.0},{"value":34.17166666666666,"time":1708009336.0},{"value":34.17166666666666,"time":1708009337.0},{"value":34.17166666666666,"time":1708009338.0},{"value":34.17166666666666,"time":1708009339.0},{"value":34.17166666666666,"time":1708009340.0},{"value":34.17166666666666,"time":1708009341.0},{"value":34.17166666666666,"time":1708009342.0},{"value":34.17166666666666,"time":1708009343.0},{"value":34.17166666666666,"time":1708009344.0},{"value":34.17166666666666,"time":1708009345.0},{"value":34.17166666666666,"time":1708009346.0},{"value":34.17166666666666,"time":1708009348.0},{"value":34.17166666666666,"time":1708009349.0},{"value":34.17166666666666,"time":1708009350.0},{"value":34.17166666666666,"time":1708009351.0},{"value":34.17166666666666,"time":1708009352.0},{"value":34.17166666666666,"time":1708009353.0},{"value":34.17166666666666,"time":1708009354.0},{"value":34.17166666666666,"time":1708009355.0},{"value":34.17166666666666,"time":1708009356.0},{"value":34.17166666666666,"time":1708009357.0},{"value":34.17166666666666,"time":1708009358.0},{"value":34.17166666666666,"time":1708009359.0},{"value":34.17166666666666,"time":1708009362.0},{"value":34.17166666666666,"time":1708009363.0},{"value":34.17166666666666,"time":1708009365.0},{"value":34.17166666666666,"time":1708009366.0},{"value":34.17166666666666,"time":1708009367.0},{"value":34.17166666666666,"time":1708009368.0},{"value":34.17166666666666,"time":1708009371.0},{"value":34.17166666666666,"time":1708009372.0},{"value":34.17166666666666,"time":1708009374.0},{"value":34.17166666666666,"time":1708009376.0},{"value":34.17166666666666,"time":1708009377.0},{"value":34.17166666666666,"time":1708009378.0},{"value":34.20166666666667,"time":1708009380.0},{"value":34.20166666666667,"time":1708009381.0},{"value":34.20166666666667,"time":1708009382.0},{"value":34.20166666666667,"time":1708009383.0},{"value":34.20166666666667,"time":1708009384.0},{"value":34.20166666666667,"time":1708009385.0},{"value":34.20166666666667,"time":1708009386.0},{"value":34.20166666666667,"time":1708009387.0},{"value":34.20166666666667,"time":1708009389.0},{"value":34.20166666666667,"time":1708009390.0},{"value":34.20166666666667,"time":1708009391.0},{"value":34.20166666666667,"time":1708009392.0},{"value":34.20166666666667,"time":1708009394.0},{"value":34.20166666666667,"time":1708009395.0},{"value":34.20166666666667,"time":1708009396.0},{"value":34.20166666666667,"time":1708009397.0},{"value":34.20166666666667,"time":1708009398.0},{"value":34.20166666666667,"time":1708009399.0},{"value":34.20166666666667,"time":1708009400.0},{"value":34.20166666666667,"time":1708009401.0},{"value":34.20166666666667,"time":1708009402.0},{"value":34.20166666666667,"time":1708009404.0},{"value":34.20166666666667,"time":1708009405.0},{"value":34.20166666666667,"time":1708009406.0},{"value":34.20166666666667,"time":1708009407.0},{"value":34.20166666666667,"time":1708009408.0},{"value":34.20166666666667,"time":1708009409.0},{"value":34.20166666666667,"time":1708009410.0},{"value":34.20166666666667,"time":1708009411.0},{"value":34.20166666666667,"time":1708009412.0},{"value":34.20166666666667,"time":1708009413.0},{"value":34.20166666666667,"time":1708009414.0},{"value":34.20166666666667,"time":1708009415.0},{"value":34.20166666666667,"time":1708009416.0},{"value":34.20166666666667,"time":1708009417.0},{"value":34.20166666666667,"time":1708009418.0},{"value":34.20166666666667,"time":1708009419.0},{"value":34.20166666666667,"time":1708009420.0},{"value":34.20166666666667,"time":1708009421.0},{"value":34.20166666666667,"time":1708009422.0},{"value":34.20166666666667,"time":1708009423.0},{"value":34.20166666666667,"time":1708009424.0},{"value":34.20166666666667,"time":1708009425.0},{"value":34.20166666666667,"time":1708009426.0},{"value":34.20166666666667,"time":1708009427.0},{"value":34.20166666666667,"time":1708009428.0},{"value":34.20166666666667,"time":1708009429.0},{"value":34.20166666666667,"time":1708009430.0},{"value":34.20166666666667,"time":1708009431.0},{"value":34.20166666666667,"time":1708009432.0},{"value":34.20166666666667,"time":1708009433.0},{"value":34.20166666666667,"time":1708009434.0},{"value":34.20166666666667,"time":1708009436.0},{"value":34.20166666666667,"time":1708009437.0},{"value":34.221666666666664,"time":1708009439.0},{"value":34.221666666666664,"time":1708009440.0},{"value":34.221666666666664,"time":1708009441.0},{"value":34.221666666666664,"time":1708009442.0},{"value":34.221666666666664,"time":1708009443.0},{"value":34.221666666666664,"time":1708009444.0},{"value":34.221666666666664,"time":1708009445.0},{"value":34.221666666666664,"time":1708009446.0},{"value":34.221666666666664,"time":1708009447.0},{"value":34.221666666666664,"time":1708009448.0},{"value":34.221666666666664,"time":1708009449.0},{"value":34.221666666666664,"time":1708009450.0},{"value":34.221666666666664,"time":1708009451.0},{"value":34.221666666666664,"time":1708009452.0},{"value":34.221666666666664,"time":1708009453.0},{"value":34.221666666666664,"time":1708009454.0},{"value":34.221666666666664,"time":1708009455.0},{"value":34.221666666666664,"time":1708009456.0},{"value":34.221666666666664,"time":1708009457.0},{"value":34.221666666666664,"time":1708009459.0},{"value":34.221666666666664,"time":1708009460.0},{"value":34.221666666666664,"time":1708009461.0},{"value":34.221666666666664,"time":1708009462.0},{"value":34.221666666666664,"time":1708009464.0},{"value":34.221666666666664,"time":1708009465.0},{"value":34.221666666666664,"time":1708009466.0},{"value":34.221666666666664,"time":1708009468.0},{"value":34.221666666666664,"time":1708009469.0},{"value":34.221666666666664,"time":1708009470.0},{"value":34.221666666666664,"time":1708009471.0},{"value":34.221666666666664,"time":1708009472.0},{"value":34.221666666666664,"time":1708009473.0},{"value":34.221666666666664,"time":1708009474.0},{"value":34.221666666666664,"time":1708009475.0},{"value":34.221666666666664,"time":1708009476.0},{"value":34.221666666666664,"time":1708009477.0},{"value":34.221666666666664,"time":1708009478.0},{"value":34.221666666666664,"time":1708009479.0},{"value":34.221666666666664,"time":1708009480.0},{"value":34.221666666666664,"time":1708009481.0},{"value":34.221666666666664,"time":1708009482.0},{"value":34.221666666666664,"time":1708009483.0},{"value":34.221666666666664,"time":1708009484.0},{"value":34.221666666666664,"time":1708009485.0},{"value":34.221666666666664,"time":1708009486.0},{"value":34.221666666666664,"time":1708009488.0},{"value":34.221666666666664,"time":1708009489.0},{"value":34.221666666666664,"time":1708009490.0},{"value":34.221666666666664,"time":1708009491.0},{"value":34.221666666666664,"time":1708009492.0},{"value":34.221666666666664,"time":1708009493.0},{"value":34.221666666666664,"time":1708009494.0},{"value":34.221666666666664,"time":1708009496.0},{"value":34.221666666666664,"time":1708009497.0},{"value":34.12416666666667,"time":1708009499.0},{"value":34.12416666666667,"time":1708009500.0},{"value":34.12416666666667,"time":1708009501.0},{"value":34.12416666666667,"time":1708009503.0},{"value":34.12416666666667,"time":1708009504.0},{"value":34.12416666666667,"time":1708009506.0},{"value":34.12416666666667,"time":1708009507.0},{"value":34.12416666666667,"time":1708009508.0},{"value":34.12416666666667,"time":1708009510.0},{"value":34.12416666666667,"time":1708009512.0},{"value":34.12416666666667,"time":1708009513.0},{"value":34.12416666666667,"time":1708009514.0},{"value":34.12416666666667,"time":1708009516.0},{"value":34.12416666666667,"time":1708009517.0},{"value":34.12416666666667,"time":1708009518.0},{"value":34.12416666666667,"time":1708009519.0},{"value":34.12416666666667,"time":1708009522.0},{"value":34.12416666666667,"time":1708009525.0},{"value":34.12416666666667,"time":1708009526.0},{"value":34.12416666666667,"time":1708009527.0},{"value":34.12416666666667,"time":1708009528.0},{"value":34.12416666666667,"time":1708009529.0},{"value":34.12416666666667,"time":1708009530.0},{"value":34.12416666666667,"time":1708009531.0},{"value":34.12416666666667,"time":1708009532.0},{"value":34.12416666666667,"time":1708009533.0},{"value":34.12416666666667,"time":1708009534.0},{"value":34.12416666666667,"time":1708009535.0},{"value":34.12416666666667,"time":1708009536.0},{"value":34.12416666666667,"time":1708009537.0},{"value":34.12416666666667,"time":1708009538.0},{"value":34.12416666666667,"time":1708009539.0},{"value":34.12416666666667,"time":1708009540.0},{"value":34.12416666666667,"time":1708009542.0},{"value":34.12416666666667,"time":1708009543.0},{"value":34.12416666666667,"time":1708009544.0},{"value":34.12416666666667,"time":1708009545.0},{"value":34.12416666666667,"time":1708009548.0},{"value":34.12416666666667,"time":1708009550.0},{"value":34.12416666666667,"time":1708009551.0},{"value":34.12416666666667,"time":1708009552.0},{"value":34.12416666666667,"time":1708009553.0},{"value":34.12416666666667,"time":1708009555.0},{"value":34.12416666666667,"time":1708009556.0},{"value":34.12416666666667,"time":1708009557.0},{"value":34.12416666666667,"time":1708009558.0},{"value":34.01833333333334,"time":1708009559.0},{"value":34.01833333333334,"time":1708009560.0},{"value":34.01833333333334,"time":1708009563.0},{"value":34.01833333333334,"time":1708009565.0},{"value":34.01833333333334,"time":1708009566.0},{"value":34.01833333333334,"time":1708009567.0},{"value":34.01833333333334,"time":1708009569.0},{"value":34.01833333333334,"time":1708009570.0},{"value":34.01833333333334,"time":1708009571.0},{"value":34.01833333333334,"time":1708009572.0},{"value":34.01833333333334,"time":1708009574.0},{"value":34.01833333333334,"time":1708009575.0},{"value":34.01833333333334,"time":1708009576.0},{"value":34.01833333333334,"time":1708009577.0},{"value":34.01833333333334,"time":1708009578.0},{"value":34.01833333333334,"time":1708009579.0},{"value":34.01833333333334,"time":1708009580.0},{"value":34.01833333333334,"time":1708009581.0},{"value":34.01833333333334,"time":1708009582.0},{"value":34.01833333333334,"time":1708009584.0},{"value":34.01833333333334,"time":1708009585.0},{"value":34.01833333333334,"time":1708009586.0},{"value":34.01833333333334,"time":1708009588.0},{"value":34.01833333333334,"time":1708009589.0},{"value":34.01833333333334,"time":1708009590.0},{"value":34.01833333333334,"time":1708009594.0},{"value":34.01833333333334,"time":1708009596.0},{"value":34.01833333333334,"time":1708009597.0},{"value":34.01833333333334,"time":1708009598.0},{"value":34.01833333333334,"time":1708009600.0},{"value":34.01833333333334,"time":1708009601.0},{"value":34.01833333333334,"time":1708009603.0},{"value":34.01833333333334,"time":1708009604.0},{"value":34.01833333333334,"time":1708009605.0},{"value":34.01833333333334,"time":1708009606.0},{"value":34.01833333333334,"time":1708009611.0},{"value":34.01833333333334,"time":1708009612.0},{"value":34.01833333333334,"time":1708009613.0},{"value":34.01833333333334,"time":1708009614.0},{"value":34.01833333333334,"time":1708009615.0},{"value":34.01833333333334,"time":1708009616.0},{"value":34.01833333333334,"time":1708009617.0},{"value":34.0374,"time":1708009620.0},{"value":34.0374,"time":1708009621.0},{"value":34.0374,"time":1708009623.0},{"value":34.0374,"time":1708009624.0},{"value":34.0374,"time":1708009625.0},{"value":34.0374,"time":1708009627.0},{"value":34.0374,"time":1708009628.0},{"value":34.0374,"time":1708009629.0},{"value":34.0374,"time":1708009630.0},{"value":34.0374,"time":1708009632.0},{"value":34.0374,"time":1708009633.0},{"value":34.0374,"time":1708009634.0},{"value":34.0374,"time":1708009635.0},{"value":34.0374,"time":1708009636.0},{"value":34.0374,"time":1708009637.0},{"value":34.0374,"time":1708009638.0},{"value":34.0374,"time":1708009639.0},{"value":34.0374,"time":1708009640.0},{"value":34.0374,"time":1708009641.0},{"value":34.0374,"time":1708009644.0},{"value":34.0374,"time":1708009645.0},{"value":34.0374,"time":1708009646.0},{"value":34.0374,"time":1708009647.0},{"value":34.0374,"time":1708009650.0},{"value":34.0374,"time":1708009651.0},{"value":34.0374,"time":1708009652.0},{"value":34.0374,"time":1708009654.0},{"value":34.0374,"time":1708009655.0},{"value":34.0374,"time":1708009656.0},{"value":34.0374,"time":1708009657.0},{"value":34.0374,"time":1708009658.0},{"value":34.0374,"time":1708009660.0},{"value":34.0374,"time":1708009661.0},{"value":34.0374,"time":1708009663.0},{"value":34.0374,"time":1708009664.0},{"value":34.0374,"time":1708009665.0},{"value":34.0374,"time":1708009666.0},{"value":34.0374,"time":1708009669.0},{"value":34.0374,"time":1708009670.0},{"value":34.0374,"time":1708009671.0},{"value":34.0374,"time":1708009673.0},{"value":34.0374,"time":1708009674.0},{"value":34.0374,"time":1708009675.0},{"value":34.0374,"time":1708009676.0},{"value":34.0374,"time":1708009677.0},{"value":34.02166666666667,"time":1708009679.0},{"value":34.02166666666667,"time":1708009681.0},{"value":34.02166666666667,"time":1708009682.0},{"value":34.02166666666667,"time":1708009683.0},{"value":34.02166666666667,"time":1708009684.0},{"value":34.02166666666667,"time":1708009685.0},{"value":34.02166666666667,"time":1708009686.0},{"value":34.02166666666667,"time":1708009687.0},{"value":34.02166666666667,"time":1708009688.0},{"value":34.02166666666667,"time":1708009689.0},{"value":34.02166666666667,"time":1708009690.0},{"value":34.02166666666667,"time":1708009691.0},{"value":34.02166666666667,"time":1708009694.0},{"value":34.02166666666667,"time":1708009695.0},{"value":34.02166666666667,"time":1708009696.0},{"value":34.02166666666667,"time":1708009697.0},{"value":34.02166666666667,"time":1708009698.0},{"value":34.02166666666667,"time":1708009700.0},{"value":34.02166666666667,"time":1708009702.0},{"value":34.02166666666667,"time":1708009704.0},{"value":34.02166666666667,"time":1708009705.0},{"value":34.02166666666667,"time":1708009707.0},{"value":34.02166666666667,"time":1708009708.0},{"value":34.02166666666667,"time":1708009710.0},{"value":34.02166666666667,"time":1708009711.0},{"value":34.02166666666667,"time":1708009712.0},{"value":34.02166666666667,"time":1708009714.0},{"value":34.02166666666667,"time":1708009715.0},{"value":34.02166666666667,"time":1708009720.0},{"value":34.02166666666667,"time":1708009721.0},{"value":34.02166666666667,"time":1708009722.0},{"value":34.02166666666667,"time":1708009723.0},{"value":34.02166666666667,"time":1708009724.0},{"value":34.02166666666667,"time":1708009725.0},{"value":34.02166666666667,"time":1708009726.0},{"value":34.02166666666667,"time":1708009729.0},{"value":34.02166666666667,"time":1708009730.0},{"value":34.02166666666667,"time":1708009734.0},{"value":34.02166666666667,"time":1708009735.0},{"value":34.02166666666667,"time":1708009736.0},{"value":33.98666666666667,"time":1708009739.0},{"value":33.98666666666667,"time":1708009743.0},{"value":33.98666666666667,"time":1708009744.0},{"value":33.98666666666667,"time":1708009746.0},{"value":33.98666666666667,"time":1708009747.0},{"value":33.98666666666667,"time":1708009748.0},{"value":33.98666666666667,"time":1708009749.0},{"value":33.98666666666667,"time":1708009750.0},{"value":33.98666666666667,"time":1708009751.0},{"value":33.98666666666667,"time":1708009752.0},{"value":33.98666666666667,"time":1708009753.0},{"value":33.98666666666667,"time":1708009754.0},{"value":33.98666666666667,"time":1708009755.0},{"value":33.98666666666667,"time":1708009756.0},{"value":33.98666666666667,"time":1708009757.0},{"value":33.98666666666667,"time":1708009758.0},{"value":33.98666666666667,"time":1708009761.0},{"value":33.98666666666667,"time":1708009762.0},{"value":33.98666666666667,"time":1708009765.0},{"value":33.98666666666667,"time":1708009766.0},{"value":33.98666666666667,"time":1708009768.0},{"value":33.98666666666667,"time":1708009770.0},{"value":33.98666666666667,"time":1708009771.0},{"value":33.98666666666667,"time":1708009772.0},{"value":33.98666666666667,"time":1708009773.0},{"value":33.98666666666667,"time":1708009774.0},{"value":33.98666666666667,"time":1708009775.0},{"value":33.98666666666667,"time":1708009777.0},{"value":33.98666666666667,"time":1708009778.0},{"value":33.98666666666667,"time":1708009779.0},{"value":33.98666666666667,"time":1708009780.0},{"value":33.98666666666667,"time":1708009782.0},{"value":33.98666666666667,"time":1708009783.0},{"value":33.98666666666667,"time":1708009784.0},{"value":33.98666666666667,"time":1708009785.0},{"value":33.98666666666667,"time":1708009786.0},{"value":33.98666666666667,"time":1708009787.0},{"value":33.98666666666667,"time":1708009788.0},{"value":33.98666666666667,"time":1708009789.0},{"value":33.98666666666667,"time":1708009790.0},{"value":33.98666666666667,"time":1708009792.0},{"value":33.98666666666667,"time":1708009793.0},{"value":33.98666666666667,"time":1708009794.0},{"value":33.98666666666667,"time":1708009795.0},{"value":33.98666666666667,"time":1708009797.0},{"value":33.98666666666667,"time":1708009798.0},{"value":33.98,"time":1708009799.0},{"value":33.98,"time":1708009800.0},{"value":33.98,"time":1708009801.0},{"value":33.98,"time":1708009802.0},{"value":33.98,"time":1708009803.0},{"value":33.98,"time":1708009804.0},{"value":33.98,"time":1708009805.0},{"value":33.98,"time":1708009806.0},{"value":33.98,"time":1708009807.0},{"value":33.98,"time":1708009808.0},{"value":33.98,"time":1708009809.0},{"value":33.98,"time":1708009810.0},{"value":33.98,"time":1708009811.0},{"value":33.98,"time":1708009813.0},{"value":33.98,"time":1708009814.0},{"value":33.98,"time":1708009815.0},{"value":33.98,"time":1708009816.0},{"value":33.98,"time":1708009817.0},{"value":33.98,"time":1708009819.0},{"value":33.98,"time":1708009820.0},{"value":33.98,"time":1708009821.0},{"value":33.98,"time":1708009822.0},{"value":33.98,"time":1708009823.0},{"value":33.98,"time":1708009825.0},{"value":33.98,"time":1708009826.0},{"value":33.98,"time":1708009828.0},{"value":33.98,"time":1708009829.0},{"value":33.98,"time":1708009830.0},{"value":33.98,"time":1708009831.0},{"value":33.98,"time":1708009832.0},{"value":33.98,"time":1708009834.0},{"value":33.98,"time":1708009835.0},{"value":33.98,"time":1708009836.0},{"value":33.98,"time":1708009838.0},{"value":33.98,"time":1708009839.0},{"value":33.98,"time":1708009840.0},{"value":33.98,"time":1708009843.0},{"value":33.98,"time":1708009845.0},{"value":33.98,"time":1708009847.0},{"value":33.98,"time":1708009848.0},{"value":33.98,"time":1708009849.0},{"value":33.98,"time":1708009850.0},{"value":33.98,"time":1708009852.0},{"value":33.98,"time":1708009854.0},{"value":33.98,"time":1708009855.0},{"value":33.98,"time":1708009858.0},{"value":34.01833333333333,"time":1708009859.0},{"value":34.01833333333333,"time":1708009860.0},{"value":34.01833333333333,"time":1708009861.0},{"value":34.01833333333333,"time":1708009862.0},{"value":34.01833333333333,"time":1708009863.0},{"value":34.01833333333333,"time":1708009865.0},{"value":34.01833333333333,"time":1708009866.0},{"value":34.01833333333333,"time":1708009867.0},{"value":34.01833333333333,"time":1708009868.0},{"value":34.01833333333333,"time":1708009870.0},{"value":34.01833333333333,"time":1708009871.0},{"value":34.01833333333333,"time":1708009872.0},{"value":34.01833333333333,"time":1708009873.0},{"value":34.01833333333333,"time":1708009874.0},{"value":34.01833333333333,"time":1708009875.0},{"value":34.01833333333333,"time":1708009876.0},{"value":34.01833333333333,"time":1708009877.0},{"value":34.01833333333333,"time":1708009879.0},{"value":34.01833333333333,"time":1708009880.0},{"value":34.01833333333333,"time":1708009882.0},{"value":34.01833333333333,"time":1708009883.0},{"value":34.01833333333333,"time":1708009884.0},{"value":34.01833333333333,"time":1708009885.0},{"value":34.01833333333333,"time":1708009886.0},{"value":34.01833333333333,"time":1708009887.0},{"value":34.01833333333333,"time":1708009888.0},{"value":34.01833333333333,"time":1708009889.0},{"value":34.01833333333333,"time":1708009890.0},{"value":34.01833333333333,"time":1708009891.0},{"value":34.01833333333333,"time":1708009892.0},{"value":34.01833333333333,"time":1708009893.0},{"value":34.01833333333333,"time":1708009895.0},{"value":34.01833333333333,"time":1708009896.0},{"value":34.01833333333333,"time":1708009897.0},{"value":34.01833333333333,"time":1708009899.0},{"value":34.01833333333333,"time":1708009900.0},{"value":34.01833333333333,"time":1708009901.0},{"value":34.01833333333333,"time":1708009902.0},{"value":34.01833333333333,"time":1708009904.0},{"value":34.01833333333333,"time":1708009905.0},{"value":34.01833333333333,"time":1708009906.0},{"value":34.01833333333333,"time":1708009907.0},{"value":34.01833333333333,"time":1708009908.0},{"value":34.01833333333333,"time":1708009910.0},{"value":34.01833333333333,"time":1708009911.0},{"value":34.01833333333333,"time":1708009913.0},{"value":34.01833333333333,"time":1708009914.0},{"value":34.01833333333333,"time":1708009915.0},{"value":34.01833333333333,"time":1708009916.0},{"value":34.01833333333333,"time":1708009917.0},{"value":34.01833333333333,"time":1708009918.0},{"value":33.99666666666667,"time":1708009919.0},{"value":33.99666666666667,"time":1708009920.0},{"value":33.99666666666667,"time":1708009921.0},{"value":33.99666666666667,"time":1708009924.0},{"value":33.99666666666667,"time":1708009926.0},{"value":33.99666666666667,"time":1708009927.0},{"value":33.99666666666667,"time":1708009928.0},{"value":33.99666666666667,"time":1708009929.0},{"value":33.99666666666667,"time":1708009931.0},{"value":33.99666666666667,"time":1708009933.0},{"value":33.99666666666667,"time":1708009935.0},{"value":33.99666666666667,"time":1708009936.0},{"value":33.99666666666667,"time":1708009938.0},{"value":33.99666666666667,"time":1708009939.0},{"value":33.99666666666667,"time":1708009940.0},{"value":33.99666666666667,"time":1708009941.0},{"value":33.99666666666667,"time":1708009942.0},{"value":33.99666666666667,"time":1708009943.0},{"value":33.99666666666667,"time":1708009944.0},{"value":33.99666666666667,"time":1708009945.0},{"value":33.99666666666667,"time":1708009946.0},{"value":33.99666666666667,"time":1708009947.0},{"value":33.99666666666667,"time":1708009949.0},{"value":33.99666666666667,"time":1708009952.0},{"value":33.99666666666667,"time":1708009953.0},{"value":33.99666666666667,"time":1708009957.0},{"value":33.99666666666667,"time":1708009958.0},{"value":33.99666666666667,"time":1708009959.0},{"value":33.99666666666667,"time":1708009960.0},{"value":33.99666666666667,"time":1708009962.0},{"value":33.99666666666667,"time":1708009963.0},{"value":33.99666666666667,"time":1708009964.0},{"value":33.99666666666667,"time":1708009965.0},{"value":33.99666666666667,"time":1708009966.0},{"value":33.99666666666667,"time":1708009967.0},{"value":33.99666666666667,"time":1708009968.0},{"value":33.99666666666667,"time":1708009970.0},{"value":33.99666666666667,"time":1708009971.0},{"value":33.99666666666667,"time":1708009972.0},{"value":33.99666666666667,"time":1708009973.0},{"value":33.99666666666667,"time":1708009975.0},{"value":33.98,"time":1708009979.0},{"value":33.98,"time":1708009980.0},{"value":33.98,"time":1708009982.0},{"value":33.98,"time":1708009983.0},{"value":33.98,"time":1708009984.0},{"value":33.98,"time":1708009985.0},{"value":33.98,"time":1708009986.0},{"value":33.98,"time":1708009987.0},{"value":33.98,"time":1708009989.0},{"value":33.98,"time":1708009990.0},{"value":33.98,"time":1708009993.0},{"value":33.98,"time":1708009995.0},{"value":33.98,"time":1708009996.0},{"value":33.98,"time":1708009997.0},{"value":33.98,"time":1708009998.0},{"value":33.98,"time":1708009999.0},{"value":33.98,"time":1708010000.0},{"value":33.98,"time":1708010001.0},{"value":33.98,"time":1708010002.0},{"value":33.98,"time":1708010003.0},{"value":33.98,"time":1708010004.0},{"value":33.98,"time":1708010005.0},{"value":33.98,"time":1708010006.0},{"value":33.98,"time":1708010007.0},{"value":33.98,"time":1708010008.0},{"value":33.98,"time":1708010010.0},{"value":33.98,"time":1708010011.0},{"value":33.98,"time":1708010012.0},{"value":33.98,"time":1708010013.0},{"value":33.98,"time":1708010014.0},{"value":33.98,"time":1708010015.0},{"value":33.98,"time":1708010016.0},{"value":33.98,"time":1708010017.0},{"value":33.98,"time":1708010018.0},{"value":33.98,"time":1708010020.0},{"value":33.98,"time":1708010021.0},{"value":33.98,"time":1708010022.0},{"value":33.98,"time":1708010023.0},{"value":33.98,"time":1708010025.0},{"value":33.98,"time":1708010026.0},{"value":33.98,"time":1708010027.0},{"value":33.98,"time":1708010028.0},{"value":33.98,"time":1708010029.0},{"value":33.98,"time":1708010030.0},{"value":33.98,"time":1708010031.0},{"value":33.98,"time":1708010032.0},{"value":33.98,"time":1708010033.0},{"value":33.98,"time":1708010035.0},{"value":33.98,"time":1708010036.0},{"value":33.948366666666665,"time":1708010039.0},{"value":33.948366666666665,"time":1708010040.0},{"value":33.948366666666665,"time":1708010041.0},{"value":33.948366666666665,"time":1708010042.0},{"value":33.948366666666665,"time":1708010044.0},{"value":33.948366666666665,"time":1708010045.0},{"value":33.948366666666665,"time":1708010046.0},{"value":33.948366666666665,"time":1708010048.0},{"value":33.948366666666665,"time":1708010049.0},{"value":33.948366666666665,"time":1708010051.0},{"value":33.948366666666665,"time":1708010052.0},{"value":33.948366666666665,"time":1708010055.0},{"value":33.948366666666665,"time":1708010056.0},{"value":33.948366666666665,"time":1708010057.0},{"value":33.948366666666665,"time":1708010058.0},{"value":33.948366666666665,"time":1708010059.0},{"value":33.948366666666665,"time":1708010060.0},{"value":33.948366666666665,"time":1708010061.0},{"value":33.948366666666665,"time":1708010062.0},{"value":33.948366666666665,"time":1708010063.0},{"value":33.948366666666665,"time":1708010064.0},{"value":33.948366666666665,"time":1708010065.0},{"value":33.948366666666665,"time":1708010067.0},{"value":33.948366666666665,"time":1708010069.0},{"value":33.948366666666665,"time":1708010072.0},{"value":33.948366666666665,"time":1708010074.0},{"value":33.948366666666665,"time":1708010075.0},{"value":33.948366666666665,"time":1708010080.0},{"value":33.948366666666665,"time":1708010081.0},{"value":33.948366666666665,"time":1708010083.0},{"value":33.948366666666665,"time":1708010085.0},{"value":33.948366666666665,"time":1708010089.0},{"value":33.948366666666665,"time":1708010090.0},{"value":33.948366666666665,"time":1708010091.0},{"value":33.948366666666665,"time":1708010092.0},{"value":33.948366666666665,"time":1708010094.0},{"value":33.948366666666665,"time":1708010095.0},{"value":33.948366666666665,"time":1708010097.0},{"value":33.948366666666665,"time":1708010098.0},{"value":33.928333333333335,"time":1708010099.0},{"value":33.928333333333335,"time":1708010100.0},{"value":33.928333333333335,"time":1708010101.0},{"value":33.928333333333335,"time":1708010103.0},{"value":33.928333333333335,"time":1708010104.0},{"value":33.928333333333335,"time":1708010105.0},{"value":33.928333333333335,"time":1708010106.0},{"value":33.928333333333335,"time":1708010107.0},{"value":33.928333333333335,"time":1708010108.0},{"value":33.928333333333335,"time":1708010109.0},{"value":33.928333333333335,"time":1708010110.0},{"value":33.928333333333335,"time":1708010111.0},{"value":33.928333333333335,"time":1708010112.0},{"value":33.928333333333335,"time":1708010114.0},{"value":33.928333333333335,"time":1708010116.0},{"value":33.928333333333335,"time":1708010120.0},{"value":33.928333333333335,"time":1708010121.0},{"value":33.928333333333335,"time":1708010122.0},{"value":33.928333333333335,"time":1708010123.0},{"value":33.928333333333335,"time":1708010124.0},{"value":33.928333333333335,"time":1708010125.0},{"value":33.928333333333335,"time":1708010126.0},{"value":33.928333333333335,"time":1708010127.0},{"value":33.928333333333335,"time":1708010128.0},{"value":33.928333333333335,"time":1708010130.0},{"value":33.928333333333335,"time":1708010131.0},{"value":33.928333333333335,"time":1708010133.0},{"value":33.928333333333335,"time":1708010134.0},{"value":33.928333333333335,"time":1708010137.0},{"value":33.928333333333335,"time":1708010138.0},{"value":33.928333333333335,"time":1708010141.0},{"value":33.928333333333335,"time":1708010142.0},{"value":33.928333333333335,"time":1708010143.0},{"value":33.928333333333335,"time":1708010145.0},{"value":33.928333333333335,"time":1708010146.0},{"value":33.928333333333335,"time":1708010147.0},{"value":33.928333333333335,"time":1708010149.0},{"value":33.928333333333335,"time":1708010150.0},{"value":33.928333333333335,"time":1708010151.0},{"value":33.928333333333335,"time":1708010153.0},{"value":33.928333333333335,"time":1708010155.0},{"value":33.928333333333335,"time":1708010157.0},{"value":33.93666666666667,"time":1708010159.0},{"value":33.93666666666667,"time":1708010160.0},{"value":33.93666666666667,"time":1708010161.0},{"value":33.93666666666667,"time":1708010162.0},{"value":33.93666666666667,"time":1708010163.0},{"value":33.93666666666667,"time":1708010164.0},{"value":33.93666666666667,"time":1708010165.0},{"value":33.93666666666667,"time":1708010168.0},{"value":33.93666666666667,"time":1708010169.0},{"value":33.93666666666667,"time":1708010170.0},{"value":33.93666666666667,"time":1708010173.0},{"value":33.93666666666667,"time":1708010175.0},{"value":33.93666666666667,"time":1708010176.0},{"value":33.93666666666667,"time":1708010178.0},{"value":33.93666666666667,"time":1708010179.0},{"value":33.93666666666667,"time":1708010181.0},{"value":33.93666666666667,"time":1708010182.0},{"value":33.93666666666667,"time":1708010183.0},{"value":33.93666666666667,"time":1708010184.0},{"value":33.93666666666667,"time":1708010185.0},{"value":33.93666666666667,"time":1708010186.0},{"value":33.93666666666667,"time":1708010189.0},{"value":33.93666666666667,"time":1708010190.0},{"value":33.93666666666667,"time":1708010191.0},{"value":33.93666666666667,"time":1708010192.0},{"value":33.93666666666667,"time":1708010193.0},{"value":33.93666666666667,"time":1708010195.0},{"value":33.93666666666667,"time":1708010199.0},{"value":33.93666666666667,"time":1708010200.0},{"value":33.93666666666667,"time":1708010201.0},{"value":33.93666666666667,"time":1708010203.0},{"value":33.93666666666667,"time":1708010204.0},{"value":33.93666666666667,"time":1708010205.0},{"value":33.93666666666667,"time":1708010207.0},{"value":33.93666666666667,"time":1708010208.0},{"value":33.93666666666667,"time":1708010210.0},{"value":33.93666666666667,"time":1708010211.0},{"value":33.93666666666667,"time":1708010214.0},{"value":33.93666666666667,"time":1708010215.0},{"value":33.93666666666667,"time":1708010216.0},{"value":33.93666666666667,"time":1708010217.0},{"value":33.93666666666667,"time":1708010218.0},{"value":33.976866666666666,"time":1708010220.0},{"value":33.976866666666666,"time":1708010222.0},{"value":33.976866666666666,"time":1708010225.0},{"value":33.976866666666666,"time":1708010228.0},{"value":33.976866666666666,"time":1708010229.0},{"value":33.976866666666666,"time":1708010230.0},{"value":33.976866666666666,"time":1708010231.0},{"value":33.976866666666666,"time":1708010232.0},{"value":33.976866666666666,"time":1708010233.0},{"value":33.976866666666666,"time":1708010234.0},{"value":33.976866666666666,"time":1708010235.0},{"value":33.976866666666666,"time":1708010236.0},{"value":33.976866666666666,"time":1708010237.0},{"value":33.976866666666666,"time":1708010238.0},{"value":33.976866666666666,"time":1708010239.0},{"value":33.976866666666666,"time":1708010241.0},{"value":33.976866666666666,"time":1708010243.0},{"value":33.976866666666666,"time":1708010244.0},{"value":33.976866666666666,"time":1708010246.0},{"value":33.976866666666666,"time":1708010247.0},{"value":33.976866666666666,"time":1708010249.0},{"value":33.976866666666666,"time":1708010250.0},{"value":33.976866666666666,"time":1708010251.0},{"value":33.976866666666666,"time":1708010252.0},{"value":33.976866666666666,"time":1708010254.0},{"value":33.976866666666666,"time":1708010256.0},{"value":33.976866666666666,"time":1708010257.0},{"value":33.976866666666666,"time":1708010258.0},{"value":33.976866666666666,"time":1708010259.0},{"value":33.976866666666666,"time":1708010260.0},{"value":33.976866666666666,"time":1708010261.0},{"value":33.976866666666666,"time":1708010262.0},{"value":33.976866666666666,"time":1708010263.0},{"value":33.976866666666666,"time":1708010264.0},{"value":33.976866666666666,"time":1708010265.0},{"value":33.976866666666666,"time":1708010267.0},{"value":33.976866666666666,"time":1708010268.0},{"value":33.976866666666666,"time":1708010270.0},{"value":33.976866666666666,"time":1708010272.0},{"value":33.976866666666666,"time":1708010273.0},{"value":33.976866666666666,"time":1708010274.0},{"value":33.976866666666666,"time":1708010276.0},{"value":33.976866666666666,"time":1708010277.0},{"value":33.976866666666666,"time":1708010278.0},{"value":33.965,"time":1708010279.0},{"value":33.965,"time":1708010280.0},{"value":33.965,"time":1708010281.0},{"value":33.965,"time":1708010282.0},{"value":33.965,"time":1708010283.0},{"value":33.965,"time":1708010285.0},{"value":33.965,"time":1708010287.0},{"value":33.965,"time":1708010288.0},{"value":33.965,"time":1708010289.0},{"value":33.965,"time":1708010290.0},{"value":33.965,"time":1708010291.0},{"value":33.965,"time":1708010292.0},{"value":33.965,"time":1708010293.0},{"value":33.965,"time":1708010294.0},{"value":33.965,"time":1708010295.0},{"value":33.965,"time":1708010298.0},{"value":33.965,"time":1708010300.0},{"value":33.965,"time":1708010301.0},{"value":33.965,"time":1708010303.0},{"value":33.965,"time":1708010304.0},{"value":33.965,"time":1708010307.0},{"value":33.965,"time":1708010311.0},{"value":33.965,"time":1708010314.0},{"value":33.965,"time":1708010315.0},{"value":33.965,"time":1708010317.0},{"value":33.965,"time":1708010318.0},{"value":33.965,"time":1708010321.0},{"value":33.965,"time":1708010322.0},{"value":33.965,"time":1708010324.0},{"value":33.965,"time":1708010325.0},{"value":33.965,"time":1708010326.0},{"value":33.965,"time":1708010327.0},{"value":33.965,"time":1708010331.0},{"value":33.965,"time":1708010332.0},{"value":33.965,"time":1708010335.0},{"value":33.965,"time":1708010336.0},{"value":33.965,"time":1708010337.0},{"value":33.965,"time":1708010338.0},{"value":33.975833333333334,"time":1708010339.0},{"value":33.975833333333334,"time":1708010341.0},{"value":33.975833333333334,"time":1708010343.0},{"value":33.975833333333334,"time":1708010346.0},{"value":33.975833333333334,"time":1708010347.0},{"value":33.975833333333334,"time":1708010348.0},{"value":33.975833333333334,"time":1708010350.0},{"value":33.975833333333334,"time":1708010351.0},{"value":33.975833333333334,"time":1708010352.0},{"value":33.975833333333334,"time":1708010353.0},{"value":33.975833333333334,"time":1708010354.0},{"value":33.975833333333334,"time":1708010356.0},{"value":33.975833333333334,"time":1708010357.0},{"value":33.975833333333334,"time":1708010358.0},{"value":33.975833333333334,"time":1708010360.0},{"value":33.975833333333334,"time":1708010362.0},{"value":33.975833333333334,"time":1708010363.0},{"value":33.975833333333334,"time":1708010367.0},{"value":33.975833333333334,"time":1708010368.0},{"value":33.975833333333334,"time":1708010372.0},{"value":33.975833333333334,"time":1708010378.0},{"value":33.975833333333334,"time":1708010381.0},{"value":33.975833333333334,"time":1708010385.0},{"value":33.975833333333334,"time":1708010386.0},{"value":33.975833333333334,"time":1708010387.0},{"value":33.975833333333334,"time":1708010388.0},{"value":33.975833333333334,"time":1708010389.0},{"value":33.975833333333334,"time":1708010390.0},{"value":33.975833333333334,"time":1708010391.0},{"value":33.975833333333334,"time":1708010392.0},{"value":33.975833333333334,"time":1708010393.0},{"value":33.975833333333334,"time":1708010394.0},{"value":33.975833333333334,"time":1708010395.0},{"value":33.947833333333335,"time":1708010399.0},{"value":33.947833333333335,"time":1708010400.0},{"value":33.947833333333335,"time":1708010401.0},{"value":33.947833333333335,"time":1708010402.0},{"value":33.947833333333335,"time":1708010405.0},{"value":33.947833333333335,"time":1708010406.0},{"value":33.947833333333335,"time":1708010407.0},{"value":33.947833333333335,"time":1708010409.0},{"value":33.947833333333335,"time":1708010410.0},{"value":33.947833333333335,"time":1708010411.0},{"value":33.947833333333335,"time":1708010412.0},{"value":33.947833333333335,"time":1708010413.0},{"value":33.947833333333335,"time":1708010417.0},{"value":33.947833333333335,"time":1708010420.0},{"value":33.947833333333335,"time":1708010421.0},{"value":33.947833333333335,"time":1708010425.0},{"value":33.947833333333335,"time":1708010426.0},{"value":33.947833333333335,"time":1708010428.0},{"value":33.947833333333335,"time":1708010430.0},{"value":33.947833333333335,"time":1708010431.0},{"value":33.947833333333335,"time":1708010432.0},{"value":33.947833333333335,"time":1708010433.0},{"value":33.947833333333335,"time":1708010434.0},{"value":33.947833333333335,"time":1708010435.0},{"value":33.947833333333335,"time":1708010436.0},{"value":33.947833333333335,"time":1708010437.0},{"value":33.947833333333335,"time":1708010441.0},{"value":33.947833333333335,"time":1708010443.0},{"value":33.947833333333335,"time":1708010444.0},{"value":33.947833333333335,"time":1708010445.0},{"value":33.947833333333335,"time":1708010446.0},{"value":33.947833333333335,"time":1708010447.0},{"value":33.947833333333335,"time":1708010451.0},{"value":33.947833333333335,"time":1708010452.0},{"value":33.947833333333335,"time":1708010453.0},{"value":33.947833333333335,"time":1708010454.0},{"value":33.947833333333335,"time":1708010455.0},{"value":33.931666666666665,"time":1708010460.0},{"value":33.931666666666665,"time":1708010462.0},{"value":33.931666666666665,"time":1708010464.0},{"value":33.931666666666665,"time":1708010465.0},{"value":33.931666666666665,"time":1708010469.0},{"value":33.931666666666665,"time":1708010470.0},{"value":33.931666666666665,"time":1708010471.0},{"value":33.931666666666665,"time":1708010472.0},{"value":33.931666666666665,"time":1708010474.0},{"value":33.931666666666665,"time":1708010477.0},{"value":33.931666666666665,"time":1708010478.0},{"value":33.931666666666665,"time":1708010479.0},{"value":33.931666666666665,"time":1708010482.0},{"value":33.931666666666665,"time":1708010484.0},{"value":33.931666666666665,"time":1708010487.0},{"value":33.931666666666665,"time":1708010488.0},{"value":33.931666666666665,"time":1708010494.0},{"value":33.931666666666665,"time":1708010495.0},{"value":33.931666666666665,"time":1708010496.0},{"value":33.931666666666665,"time":1708010497.0},{"value":33.931666666666665,"time":1708010499.0},{"value":33.931666666666665,"time":1708010504.0},{"value":33.931666666666665,"time":1708010505.0},{"value":33.931666666666665,"time":1708010506.0},{"value":33.931666666666665,"time":1708010507.0},{"value":33.931666666666665,"time":1708010508.0},{"value":33.931666666666665,"time":1708010509.0},{"value":33.931666666666665,"time":1708010512.0},{"value":33.931666666666665,"time":1708010513.0},{"value":33.931666666666665,"time":1708010514.0},{"value":33.931666666666665,"time":1708010515.0},{"value":33.931666666666665,"time":1708010516.0},{"value":33.931666666666665,"time":1708010517.0},{"value":33.931666666666665,"time":1708010518.0},{"value":33.919599999999996,"time":1708010520.0},{"value":33.919599999999996,"time":1708010521.0},{"value":33.919599999999996,"time":1708010523.0},{"value":33.919599999999996,"time":1708010524.0},{"value":33.919599999999996,"time":1708010525.0},{"value":33.919599999999996,"time":1708010531.0},{"value":33.919599999999996,"time":1708010532.0},{"value":33.919599999999996,"time":1708010534.0},{"value":33.919599999999996,"time":1708010535.0},{"value":33.919599999999996,"time":1708010537.0},{"value":33.919599999999996,"time":1708010543.0},{"value":33.919599999999996,"time":1708010544.0},{"value":33.919599999999996,"time":1708010545.0},{"value":33.919599999999996,"time":1708010548.0},{"value":33.919599999999996,"time":1708010550.0},{"value":33.919599999999996,"time":1708010552.0},{"value":33.919599999999996,"time":1708010555.0},{"value":33.919599999999996,"time":1708010557.0},{"value":33.919599999999996,"time":1708010558.0},{"value":33.919599999999996,"time":1708010559.0},{"value":33.919599999999996,"time":1708010560.0},{"value":33.919599999999996,"time":1708010562.0},{"value":33.919599999999996,"time":1708010563.0},{"value":33.919599999999996,"time":1708010565.0},{"value":33.919599999999996,"time":1708010566.0},{"value":33.919599999999996,"time":1708010569.0},{"value":33.919599999999996,"time":1708010570.0},{"value":33.919599999999996,"time":1708010571.0},{"value":33.919599999999996,"time":1708010572.0},{"value":33.919599999999996,"time":1708010573.0},{"value":33.919599999999996,"time":1708010574.0},{"value":33.919599999999996,"time":1708010576.0},{"value":33.919599999999996,"time":1708010577.0},{"value":33.919599999999996,"time":1708010578.0},{"value":33.9139,"time":1708010579.0},{"value":33.9139,"time":1708010580.0},{"value":33.9139,"time":1708010583.0},{"value":33.9139,"time":1708010585.0},{"value":33.9139,"time":1708010586.0},{"value":33.9139,"time":1708010587.0},{"value":33.9139,"time":1708010588.0},{"value":33.9139,"time":1708010589.0},{"value":33.9139,"time":1708010590.0},{"value":33.9139,"time":1708010591.0},{"value":33.9139,"time":1708010592.0},{"value":33.9139,"time":1708010596.0},{"value":33.9139,"time":1708010597.0},{"value":33.9139,"time":1708010598.0},{"value":33.9139,"time":1708010599.0},{"value":33.9139,"time":1708010603.0},{"value":33.9139,"time":1708010607.0},{"value":33.9139,"time":1708010608.0},{"value":33.9139,"time":1708010611.0},{"value":33.9139,"time":1708010613.0},{"value":33.9139,"time":1708010615.0},{"value":33.9139,"time":1708010618.0},{"value":33.9139,"time":1708010625.0},{"value":33.9139,"time":1708010627.0},{"value":33.9139,"time":1708010628.0},{"value":33.9139,"time":1708010629.0},{"value":33.9139,"time":1708010630.0},{"value":33.9139,"time":1708010631.0},{"value":33.9139,"time":1708010633.0},{"value":33.9139,"time":1708010634.0},{"value":33.9139,"time":1708010637.0},{"value":33.9139,"time":1708010638.0},{"value":33.95003333333333,"time":1708010639.0},{"value":33.95003333333333,"time":1708010640.0},{"value":33.95003333333333,"time":1708010642.0},{"value":33.95003333333333,"time":1708010643.0},{"value":33.95003333333333,"time":1708010644.0},{"value":33.95003333333333,"time":1708010648.0},{"value":33.95003333333333,"time":1708010649.0},{"value":33.95003333333333,"time":1708010652.0},{"value":33.95003333333333,"time":1708010653.0},{"value":33.95003333333333,"time":1708010654.0},{"value":33.95003333333333,"time":1708010655.0},{"value":33.95003333333333,"time":1708010657.0},{"value":33.95003333333333,"time":1708010660.0},{"value":33.95003333333333,"time":1708010662.0},{"value":33.95003333333333,"time":1708010665.0},{"value":33.95003333333333,"time":1708010666.0},{"value":33.95003333333333,"time":1708010667.0},{"value":33.95003333333333,"time":1708010668.0},{"value":33.95003333333333,"time":1708010669.0},{"value":33.95003333333333,"time":1708010670.0},{"value":33.95003333333333,"time":1708010671.0},{"value":33.95003333333333,"time":1708010673.0},{"value":33.95003333333333,"time":1708010674.0},{"value":33.95003333333333,"time":1708010675.0},{"value":33.95003333333333,"time":1708010677.0},{"value":33.95003333333333,"time":1708010678.0},{"value":33.95003333333333,"time":1708010679.0},{"value":33.95003333333333,"time":1708010680.0},{"value":33.95003333333333,"time":1708010681.0},{"value":33.95003333333333,"time":1708010684.0},{"value":33.95003333333333,"time":1708010685.0},{"value":33.95003333333333,"time":1708010687.0},{"value":33.95003333333333,"time":1708010688.0},{"value":33.95003333333333,"time":1708010689.0},{"value":33.95003333333333,"time":1708010692.0},{"value":33.95003333333333,"time":1708010693.0},{"value":33.95003333333333,"time":1708010694.0},{"value":33.95003333333333,"time":1708010696.0},{"value":33.947033333333344,"time":1708010699.0},{"value":33.947033333333344,"time":1708010700.0},{"value":33.947033333333344,"time":1708010701.0},{"value":33.947033333333344,"time":1708010702.0},{"value":33.947033333333344,"time":1708010705.0},{"value":33.947033333333344,"time":1708010706.0},{"value":33.947033333333344,"time":1708010708.0},{"value":33.947033333333344,"time":1708010709.0},{"value":33.947033333333344,"time":1708010710.0},{"value":33.947033333333344,"time":1708010713.0},{"value":33.947033333333344,"time":1708010714.0},{"value":33.947033333333344,"time":1708010715.0},{"value":33.947033333333344,"time":1708010716.0},{"value":33.947033333333344,"time":1708010717.0},{"value":33.947033333333344,"time":1708010718.0},{"value":33.947033333333344,"time":1708010721.0},{"value":33.947033333333344,"time":1708010723.0},{"value":33.947033333333344,"time":1708010724.0},{"value":33.947033333333344,"time":1708010727.0},{"value":33.947033333333344,"time":1708010728.0},{"value":33.947033333333344,"time":1708010729.0},{"value":33.947033333333344,"time":1708010730.0},{"value":33.947033333333344,"time":1708010731.0},{"value":33.947033333333344,"time":1708010732.0},{"value":33.947033333333344,"time":1708010733.0},{"value":33.947033333333344,"time":1708010734.0},{"value":33.947033333333344,"time":1708010735.0},{"value":33.947033333333344,"time":1708010736.0},{"value":33.947033333333344,"time":1708010738.0},{"value":33.947033333333344,"time":1708010739.0},{"value":33.947033333333344,"time":1708010741.0},{"value":33.947033333333344,"time":1708010742.0},{"value":33.947033333333344,"time":1708010743.0},{"value":33.947033333333344,"time":1708010744.0},{"value":33.947033333333344,"time":1708010745.0},{"value":33.947033333333344,"time":1708010747.0},{"value":33.947033333333344,"time":1708010749.0},{"value":33.947033333333344,"time":1708010750.0},{"value":33.947033333333344,"time":1708010754.0},{"value":33.947033333333344,"time":1708010756.0},{"value":33.926633333333335,"time":1708010760.0},{"value":33.926633333333335,"time":1708010761.0},{"value":33.926633333333335,"time":1708010762.0},{"value":33.926633333333335,"time":1708010763.0},{"value":33.926633333333335,"time":1708010766.0},{"value":33.926633333333335,"time":1708010769.0},{"value":33.926633333333335,"time":1708010770.0},{"value":33.926633333333335,"time":1708010772.0},{"value":33.926633333333335,"time":1708010779.0},{"value":33.926633333333335,"time":1708010780.0},{"value":33.926633333333335,"time":1708010781.0},{"value":33.926633333333335,"time":1708010782.0},{"value":33.926633333333335,"time":1708010783.0},{"value":33.926633333333335,"time":1708010786.0},{"value":33.926633333333335,"time":1708010787.0},{"value":33.926633333333335,"time":1708010788.0},{"value":33.926633333333335,"time":1708010790.0},{"value":33.926633333333335,"time":1708010792.0},{"value":33.926633333333335,"time":1708010793.0},{"value":33.926633333333335,"time":1708010795.0},{"value":33.926633333333335,"time":1708010798.0},{"value":33.926633333333335,"time":1708010799.0},{"value":33.926633333333335,"time":1708010800.0},{"value":33.926633333333335,"time":1708010801.0},{"value":33.926633333333335,"time":1708010802.0},{"value":33.926633333333335,"time":1708010803.0},{"value":33.926633333333335,"time":1708010804.0},{"value":33.926633333333335,"time":1708010805.0},{"value":33.926633333333335,"time":1708010806.0},{"value":33.926633333333335,"time":1708010807.0},{"value":33.926633333333335,"time":1708010808.0},{"value":33.926633333333335,"time":1708010810.0},{"value":33.926633333333335,"time":1708010812.0},{"value":33.926633333333335,"time":1708010813.0},{"value":33.926633333333335,"time":1708010815.0},{"value":33.926633333333335,"time":1708010817.0},{"value":33.926633333333335,"time":1708010818.0},{"value":33.9177,"time":1708010820.0},{"value":33.9177,"time":1708010821.0},{"value":33.9177,"time":1708010822.0},{"value":33.9177,"time":1708010823.0},{"value":33.9177,"time":1708010825.0},{"value":33.9177,"time":1708010826.0},{"value":33.9177,"time":1708010827.0},{"value":33.9177,"time":1708010838.0},{"value":33.9177,"time":1708010839.0},{"value":33.9177,"time":1708010841.0},{"value":33.9177,"time":1708010842.0},{"value":33.9177,"time":1708010847.0},{"value":33.9177,"time":1708010849.0},{"value":33.9177,"time":1708010850.0},{"value":33.9177,"time":1708010851.0},{"value":33.9177,"time":1708010852.0},{"value":33.9177,"time":1708010855.0},{"value":33.9177,"time":1708010856.0},{"value":33.9177,"time":1708010857.0},{"value":33.9177,"time":1708010858.0},{"value":33.9177,"time":1708010859.0},{"value":33.9177,"time":1708010860.0},{"value":33.9177,"time":1708010867.0},{"value":33.9177,"time":1708010868.0},{"value":33.9177,"time":1708010869.0},{"value":33.9177,"time":1708010872.0},{"value":33.9177,"time":1708010873.0},{"value":33.9177,"time":1708010874.0},{"value":33.9177,"time":1708010875.0},{"value":33.9177,"time":1708010876.0},{"value":33.9177,"time":1708010877.0},{"value":33.9177,"time":1708010878.0},{"value":33.88873333333333,"time":1708010879.0},{"value":33.88873333333333,"time":1708010880.0},{"value":33.88873333333333,"time":1708010882.0},{"value":33.88873333333333,"time":1708010883.0},{"value":33.88873333333333,"time":1708010884.0},{"value":33.88873333333333,"time":1708010888.0},{"value":33.88873333333333,"time":1708010890.0},{"value":33.88873333333333,"time":1708010894.0},{"value":33.88873333333333,"time":1708010896.0},{"value":33.88873333333333,"time":1708010901.0},{"value":33.88873333333333,"time":1708010903.0},{"value":33.88873333333333,"time":1708010904.0},{"value":33.88873333333333,"time":1708010905.0},{"value":33.88873333333333,"time":1708010907.0},{"value":33.88873333333333,"time":1708010908.0},{"value":33.88873333333333,"time":1708010909.0},{"value":33.88873333333333,"time":1708010910.0},{"value":33.88873333333333,"time":1708010911.0},{"value":33.88873333333333,"time":1708010912.0},{"value":33.88873333333333,"time":1708010913.0},{"value":33.88873333333333,"time":1708010914.0},{"value":33.88873333333333,"time":1708010915.0},{"value":33.88873333333333,"time":1708010916.0},{"value":33.88873333333333,"time":1708010917.0},{"value":33.88873333333333,"time":1708010918.0},{"value":33.88873333333333,"time":1708010919.0},{"value":33.88873333333333,"time":1708010920.0},{"value":33.88873333333333,"time":1708010921.0},{"value":33.88873333333333,"time":1708010922.0},{"value":33.88873333333333,"time":1708010923.0},{"value":33.88873333333333,"time":1708010924.0},{"value":33.88873333333333,"time":1708010925.0},{"value":33.88873333333333,"time":1708010926.0},{"value":33.88873333333333,"time":1708010927.0},{"value":33.88873333333333,"time":1708010928.0},{"value":33.88873333333333,"time":1708010931.0},{"value":33.88873333333333,"time":1708010932.0},{"value":33.88873333333333,"time":1708010933.0},{"value":33.88873333333333,"time":1708010934.0},{"value":33.88873333333333,"time":1708010935.0},{"value":33.88873333333333,"time":1708010936.0},{"value":33.88873333333333,"time":1708010937.0},{"value":33.88873333333333,"time":1708010938.0},{"value":33.85166666666667,"time":1708010940.0},{"value":33.85166666666667,"time":1708010941.0},{"value":33.85166666666667,"time":1708010942.0},{"value":33.85166666666667,"time":1708010943.0},{"value":33.85166666666667,"time":1708010946.0},{"value":33.85166666666667,"time":1708010947.0},{"value":33.85166666666667,"time":1708010948.0},{"value":33.85166666666667,"time":1708010949.0},{"value":33.85166666666667,"time":1708010950.0},{"value":33.85166666666667,"time":1708010951.0},{"value":33.85166666666667,"time":1708010953.0},{"value":33.85166666666667,"time":1708010954.0},{"value":33.85166666666667,"time":1708010955.0},{"value":33.85166666666667,"time":1708010956.0},{"value":33.85166666666667,"time":1708010962.0},{"value":33.85166666666667,"time":1708010963.0},{"value":33.85166666666667,"time":1708010964.0},{"value":33.85166666666667,"time":1708010965.0},{"value":33.85166666666667,"time":1708010968.0},{"value":33.85166666666667,"time":1708010969.0},{"value":33.85166666666667,"time":1708010970.0},{"value":33.85166666666667,"time":1708010973.0},{"value":33.85166666666667,"time":1708010976.0},{"value":33.85166666666667,"time":1708010977.0},{"value":33.85166666666667,"time":1708010980.0},{"value":33.85166666666667,"time":1708010982.0},{"value":33.85166666666667,"time":1708010983.0},{"value":33.85166666666667,"time":1708010984.0},{"value":33.85166666666667,"time":1708010985.0},{"value":33.85166666666667,"time":1708010986.0},{"value":33.85166666666667,"time":1708010987.0},{"value":33.85166666666667,"time":1708010993.0},{"value":33.85166666666667,"time":1708010995.0},{"value":33.85166666666667,"time":1708010998.0},{"value":33.86333333333334,"time":1708011000.0},{"value":33.86333333333334,"time":1708011001.0},{"value":33.86333333333334,"time":1708011002.0},{"value":33.86333333333334,"time":1708011003.0},{"value":33.86333333333334,"time":1708011004.0},{"value":33.86333333333334,"time":1708011005.0},{"value":33.86333333333334,"time":1708011006.0},{"value":33.86333333333334,"time":1708011007.0},{"value":33.86333333333334,"time":1708011008.0},{"value":33.86333333333334,"time":1708011009.0},{"value":33.86333333333334,"time":1708011010.0},{"value":33.86333333333334,"time":1708011011.0},{"value":33.86333333333334,"time":1708011012.0},{"value":33.86333333333334,"time":1708011017.0},{"value":33.86333333333334,"time":1708011018.0},{"value":33.86333333333334,"time":1708011020.0},{"value":33.86333333333334,"time":1708011021.0},{"value":33.86333333333334,"time":1708011027.0},{"value":33.86333333333334,"time":1708011028.0},{"value":33.86333333333334,"time":1708011029.0},{"value":33.86333333333334,"time":1708011030.0},{"value":33.86333333333334,"time":1708011031.0},{"value":33.86333333333334,"time":1708011032.0},{"value":33.86333333333334,"time":1708011033.0},{"value":33.86333333333334,"time":1708011038.0},{"value":33.86333333333334,"time":1708011039.0},{"value":33.86333333333334,"time":1708011040.0},{"value":33.86333333333334,"time":1708011041.0},{"value":33.86333333333334,"time":1708011042.0},{"value":33.86333333333334,"time":1708011043.0},{"value":33.86333333333334,"time":1708011045.0},{"value":33.86333333333334,"time":1708011046.0},{"value":33.86333333333334,"time":1708011047.0},{"value":33.86333333333334,"time":1708011050.0},{"value":33.86333333333334,"time":1708011052.0},{"value":33.86333333333334,"time":1708011053.0},{"value":33.86333333333334,"time":1708011055.0},{"value":33.86333333333334,"time":1708011057.0},{"value":33.8697,"time":1708011060.0},{"value":33.8697,"time":1708011061.0},{"value":33.8697,"time":1708011063.0},{"value":33.8697,"time":1708011064.0},{"value":33.8697,"time":1708011068.0},{"value":33.8697,"time":1708011070.0},{"value":33.8697,"time":1708011071.0},{"value":33.8697,"time":1708011073.0},{"value":33.8697,"time":1708011074.0},{"value":33.8697,"time":1708011076.0},{"value":33.8697,"time":1708011077.0},{"value":33.8697,"time":1708011078.0},{"value":33.8697,"time":1708011079.0},{"value":33.8697,"time":1708011080.0},{"value":33.8697,"time":1708011081.0},{"value":33.8697,"time":1708011082.0},{"value":33.8697,"time":1708011083.0},{"value":33.8697,"time":1708011087.0},{"value":33.8697,"time":1708011088.0},{"value":33.8697,"time":1708011089.0},{"value":33.8697,"time":1708011091.0},{"value":33.8697,"time":1708011092.0},{"value":33.8697,"time":1708011093.0},{"value":33.8697,"time":1708011094.0},{"value":33.8697,"time":1708011096.0},{"value":33.8697,"time":1708011097.0},{"value":33.8697,"time":1708011098.0},{"value":33.8697,"time":1708011099.0},{"value":33.8697,"time":1708011100.0},{"value":33.8697,"time":1708011104.0},{"value":33.8697,"time":1708011105.0},{"value":33.8697,"time":1708011108.0},{"value":33.8697,"time":1708011109.0},{"value":33.8697,"time":1708011110.0},{"value":33.8697,"time":1708011111.0},{"value":33.8697,"time":1708011113.0},{"value":33.8697,"time":1708011114.0},{"value":33.8697,"time":1708011115.0},{"value":33.8697,"time":1708011118.0},{"value":33.84996666666667,"time":1708011120.0},{"value":33.84996666666667,"time":1708011121.0},{"value":33.84996666666667,"time":1708011122.0},{"value":33.84996666666667,"time":1708011123.0},{"value":33.84996666666667,"time":1708011124.0},{"value":33.84996666666667,"time":1708011126.0},{"value":33.84996666666667,"time":1708011127.0},{"value":33.84996666666667,"time":1708011130.0},{"value":33.84996666666667,"time":1708011131.0},{"value":33.84996666666667,"time":1708011132.0},{"value":33.84996666666667,"time":1708011133.0},{"value":33.84996666666667,"time":1708011134.0},{"value":33.84996666666667,"time":1708011135.0},{"value":33.84996666666667,"time":1708011136.0},{"value":33.84996666666667,"time":1708011137.0},{"value":33.84996666666667,"time":1708011138.0},{"value":33.84996666666667,"time":1708011140.0},{"value":33.84996666666667,"time":1708011141.0},{"value":33.84996666666667,"time":1708011142.0},{"value":33.84996666666667,"time":1708011144.0},{"value":33.84996666666667,"time":1708011145.0},{"value":33.84996666666667,"time":1708011147.0},{"value":33.84996666666667,"time":1708011148.0},{"value":33.84996666666667,"time":1708011149.0},{"value":33.84996666666667,"time":1708011150.0},{"value":33.84996666666667,"time":1708011152.0},{"value":33.84996666666667,"time":1708011153.0},{"value":33.84996666666667,"time":1708011157.0},{"value":33.84996666666667,"time":1708011158.0},{"value":33.84996666666667,"time":1708011159.0},{"value":33.84996666666667,"time":1708011160.0},{"value":33.84996666666667,"time":1708011162.0},{"value":33.84996666666667,"time":1708011163.0},{"value":33.84996666666667,"time":1708011164.0},{"value":33.84996666666667,"time":1708011166.0},{"value":33.84996666666667,"time":1708011167.0},{"value":33.84996666666667,"time":1708011169.0},{"value":33.84996666666667,"time":1708011171.0},{"value":33.84996666666667,"time":1708011172.0},{"value":33.84996666666667,"time":1708011175.0},{"value":33.84996666666667,"time":1708011176.0},{"value":33.84996666666667,"time":1708011177.0},{"value":33.83166666666667,"time":1708011179.0},{"value":33.83166666666667,"time":1708011180.0},{"value":33.83166666666667,"time":1708011181.0},{"value":33.83166666666667,"time":1708011184.0},{"value":33.83166666666667,"time":1708011185.0},{"value":33.83166666666667,"time":1708011186.0},{"value":33.83166666666667,"time":1708011189.0},{"value":33.83166666666667,"time":1708011191.0},{"value":33.83166666666667,"time":1708011192.0},{"value":33.83166666666667,"time":1708011196.0},{"value":33.83166666666667,"time":1708011197.0},{"value":33.83166666666667,"time":1708011198.0},{"value":33.83166666666667,"time":1708011199.0},{"value":33.83166666666667,"time":1708011202.0},{"value":33.83166666666667,"time":1708011203.0},{"value":33.83166666666667,"time":1708011206.0},{"value":33.83166666666667,"time":1708011209.0},{"value":33.83166666666667,"time":1708011212.0},{"value":33.83166666666667,"time":1708011215.0},{"value":33.83166666666667,"time":1708011216.0},{"value":33.83166666666667,"time":1708011217.0},{"value":33.83166666666667,"time":1708011218.0},{"value":33.83166666666667,"time":1708011219.0},{"value":33.83166666666667,"time":1708011222.0},{"value":33.83166666666667,"time":1708011223.0},{"value":33.83166666666667,"time":1708011224.0},{"value":33.83166666666667,"time":1708011225.0},{"value":33.83166666666667,"time":1708011226.0},{"value":33.83166666666667,"time":1708011227.0},{"value":33.83166666666667,"time":1708011228.0},{"value":33.83166666666667,"time":1708011229.0},{"value":33.83166666666667,"time":1708011232.0},{"value":33.83166666666667,"time":1708011234.0},{"value":33.83166666666667,"time":1708011236.0},{"value":33.86166666666667,"time":1708011239.0},{"value":33.86166666666667,"time":1708011240.0},{"value":33.86166666666667,"time":1708011241.0},{"value":33.86166666666667,"time":1708011242.0},{"value":33.86166666666667,"time":1708011243.0},{"value":33.86166666666667,"time":1708011244.0},{"value":33.86166666666667,"time":1708011245.0},{"value":33.86166666666667,"time":1708011246.0},{"value":33.86166666666667,"time":1708011247.0},{"value":33.86166666666667,"time":1708011249.0},{"value":33.86166666666667,"time":1708011252.0},{"value":33.86166666666667,"time":1708011254.0},{"value":33.86166666666667,"time":1708011255.0},{"value":33.86166666666667,"time":1708011256.0},{"value":33.86166666666667,"time":1708011257.0},{"value":33.86166666666667,"time":1708011258.0},{"value":33.86166666666667,"time":1708011263.0},{"value":33.86166666666667,"time":1708011264.0},{"value":33.86166666666667,"time":1708011268.0},{"value":33.86166666666667,"time":1708011269.0},{"value":33.86166666666667,"time":1708011270.0},{"value":33.86166666666667,"time":1708011274.0},{"value":33.86166666666667,"time":1708011275.0},{"value":33.86166666666667,"time":1708011276.0},{"value":33.86166666666667,"time":1708011277.0},{"value":33.86166666666667,"time":1708011278.0},{"value":33.86166666666667,"time":1708011279.0},{"value":33.86166666666667,"time":1708011281.0},{"value":33.86166666666667,"time":1708011282.0},{"value":33.86166666666667,"time":1708011283.0},{"value":33.86166666666667,"time":1708011285.0},{"value":33.86166666666667,"time":1708011286.0},{"value":33.86166666666667,"time":1708011287.0},{"value":33.86166666666667,"time":1708011288.0},{"value":33.86166666666667,"time":1708011289.0},{"value":33.86166666666667,"time":1708011291.0},{"value":33.86166666666667,"time":1708011292.0},{"value":33.86166666666667,"time":1708011296.0},{"value":33.879200000000004,"time":1708011299.0},{"value":33.879200000000004,"time":1708011300.0},{"value":33.879200000000004,"time":1708011301.0},{"value":33.879200000000004,"time":1708011305.0},{"value":33.879200000000004,"time":1708011306.0},{"value":33.879200000000004,"time":1708011309.0},{"value":33.879200000000004,"time":1708011310.0},{"value":33.879200000000004,"time":1708011311.0},{"value":33.879200000000004,"time":1708011312.0},{"value":33.879200000000004,"time":1708011314.0},{"value":33.879200000000004,"time":1708011315.0},{"value":33.879200000000004,"time":1708011318.0},{"value":33.879200000000004,"time":1708011320.0},{"value":33.879200000000004,"time":1708011321.0},{"value":33.879200000000004,"time":1708011323.0},{"value":33.879200000000004,"time":1708011326.0},{"value":33.879200000000004,"time":1708011328.0},{"value":33.879200000000004,"time":1708011329.0},{"value":33.879200000000004,"time":1708011330.0},{"value":33.879200000000004,"time":1708011331.0},{"value":33.879200000000004,"time":1708011332.0},{"value":33.879200000000004,"time":1708011333.0},{"value":33.879200000000004,"time":1708011336.0},{"value":33.879200000000004,"time":1708011337.0},{"value":33.879200000000004,"time":1708011338.0},{"value":33.879200000000004,"time":1708011339.0},{"value":33.879200000000004,"time":1708011342.0},{"value":33.879200000000004,"time":1708011343.0},{"value":33.879200000000004,"time":1708011345.0},{"value":33.879200000000004,"time":1708011346.0},{"value":33.879200000000004,"time":1708011350.0},{"value":33.879200000000004,"time":1708011351.0},{"value":33.879200000000004,"time":1708011352.0},{"value":33.879200000000004,"time":1708011353.0},{"value":33.879200000000004,"time":1708011355.0},{"value":33.879200000000004,"time":1708011356.0},{"value":33.89166666666667,"time":1708011359.0},{"value":33.89166666666667,"time":1708011361.0},{"value":33.89166666666667,"time":1708011362.0},{"value":33.89166666666667,"time":1708011364.0},{"value":33.89166666666667,"time":1708011365.0},{"value":33.89166666666667,"time":1708011366.0},{"value":33.89166666666667,"time":1708011369.0},{"value":33.89166666666667,"time":1708011370.0},{"value":33.89166666666667,"time":1708011374.0},{"value":33.89166666666667,"time":1708011375.0},{"value":33.89166666666667,"time":1708011376.0},{"value":33.89166666666667,"time":1708011377.0},{"value":33.89166666666667,"time":1708011381.0},{"value":33.89166666666667,"time":1708011383.0},{"value":33.89166666666667,"time":1708011384.0},{"value":33.89166666666667,"time":1708011385.0},{"value":33.89166666666667,"time":1708011387.0},{"value":33.89166666666667,"time":1708011388.0},{"value":33.89166666666667,"time":1708011389.0},{"value":33.89166666666667,"time":1708011390.0},{"value":33.89166666666667,"time":1708011391.0},{"value":33.89166666666667,"time":1708011393.0},{"value":33.89166666666667,"time":1708011395.0},{"value":33.89166666666667,"time":1708011396.0},{"value":33.89166666666667,"time":1708011397.0},{"value":33.89166666666667,"time":1708011400.0},{"value":33.89166666666667,"time":1708011402.0},{"value":33.89166666666667,"time":1708011406.0},{"value":33.89166666666667,"time":1708011408.0},{"value":33.89166666666667,"time":1708011409.0},{"value":33.89166666666667,"time":1708011411.0},{"value":33.89166666666667,"time":1708011412.0},{"value":33.89166666666667,"time":1708011415.0},{"value":33.89166666666667,"time":1708011416.0},{"value":33.89166666666667,"time":1708011417.0},{"value":33.89166666666667,"time":1708011418.0},{"value":33.93163333333333,"time":1708011419.0},{"value":33.93163333333333,"time":1708011420.0},{"value":33.93163333333333,"time":1708011423.0},{"value":33.93163333333333,"time":1708011424.0},{"value":33.93163333333333,"time":1708011425.0},{"value":33.93163333333333,"time":1708011426.0},{"value":33.93163333333333,"time":1708011427.0},{"value":33.93163333333333,"time":1708011428.0},{"value":33.93163333333333,"time":1708011429.0},{"value":33.93163333333333,"time":1708011430.0},{"value":33.93163333333333,"time":1708011431.0},{"value":33.93163333333333,"time":1708011432.0},{"value":33.93163333333333,"time":1708011433.0},{"value":33.93163333333333,"time":1708011434.0},{"value":33.93163333333333,"time":1708011435.0},{"value":33.93163333333333,"time":1708011436.0},{"value":33.93163333333333,"time":1708011437.0},{"value":33.93163333333333,"time":1708011438.0},{"value":33.93163333333333,"time":1708011439.0},{"value":33.93163333333333,"time":1708011440.0},{"value":33.93163333333333,"time":1708011442.0},{"value":33.93163333333333,"time":1708011443.0},{"value":33.93163333333333,"time":1708011444.0},{"value":33.93163333333333,"time":1708011445.0},{"value":33.93163333333333,"time":1708011447.0},{"value":33.93163333333333,"time":1708011449.0},{"value":33.93163333333333,"time":1708011451.0},{"value":33.93163333333333,"time":1708011452.0},{"value":33.93163333333333,"time":1708011453.0},{"value":33.93163333333333,"time":1708011460.0},{"value":33.93163333333333,"time":1708011462.0},{"value":33.93163333333333,"time":1708011466.0},{"value":33.93163333333333,"time":1708011471.0},{"value":33.93163333333333,"time":1708011473.0},{"value":33.93163333333333,"time":1708011475.0},{"value":33.93163333333333,"time":1708011478.0},{"value":33.949999999999996,"time":1708011480.0},{"value":33.949999999999996,"time":1708011481.0},{"value":33.949999999999996,"time":1708011483.0},{"value":33.949999999999996,"time":1708011484.0},{"value":33.949999999999996,"time":1708011486.0},{"value":33.949999999999996,"time":1708011487.0},{"value":33.949999999999996,"time":1708011488.0},{"value":33.949999999999996,"time":1708011489.0},{"value":33.949999999999996,"time":1708011491.0},{"value":33.949999999999996,"time":1708011492.0},{"value":33.949999999999996,"time":1708011493.0},{"value":33.949999999999996,"time":1708011494.0},{"value":33.949999999999996,"time":1708011495.0},{"value":33.949999999999996,"time":1708011498.0},{"value":33.949999999999996,"time":1708011500.0},{"value":33.949999999999996,"time":1708011501.0},{"value":33.949999999999996,"time":1708011502.0},{"value":33.949999999999996,"time":1708011506.0},{"value":33.949999999999996,"time":1708011507.0},{"value":33.949999999999996,"time":1708011508.0},{"value":33.949999999999996,"time":1708011510.0},{"value":33.949999999999996,"time":1708011511.0},{"value":33.949999999999996,"time":1708011512.0},{"value":33.949999999999996,"time":1708011513.0},{"value":33.949999999999996,"time":1708011515.0},{"value":33.949999999999996,"time":1708011516.0},{"value":33.949999999999996,"time":1708011520.0},{"value":33.949999999999996,"time":1708011522.0},{"value":33.949999999999996,"time":1708011524.0},{"value":33.949999999999996,"time":1708011525.0},{"value":33.949999999999996,"time":1708011527.0},{"value":33.949999999999996,"time":1708011529.0},{"value":33.949999999999996,"time":1708011531.0},{"value":33.949999999999996,"time":1708011533.0},{"value":33.949999999999996,"time":1708011535.0},{"value":33.949999999999996,"time":1708011537.0},{"value":33.9221,"time":1708011539.0},{"value":33.9221,"time":1708011542.0},{"value":33.9221,"time":1708011543.0},{"value":33.9221,"time":1708011548.0},{"value":33.9221,"time":1708011550.0},{"value":33.9221,"time":1708011552.0},{"value":33.9221,"time":1708011555.0},{"value":33.9221,"time":1708011559.0},{"value":33.9221,"time":1708011564.0},{"value":33.9221,"time":1708011566.0},{"value":33.9221,"time":1708011568.0},{"value":33.9221,"time":1708011570.0},{"value":33.9221,"time":1708011572.0},{"value":33.9221,"time":1708011574.0},{"value":33.9221,"time":1708011580.0},{"value":33.9221,"time":1708011581.0},{"value":33.9221,"time":1708011582.0},{"value":33.9221,"time":1708011583.0},{"value":33.9221,"time":1708011585.0},{"value":33.9221,"time":1708011587.0},{"value":33.9221,"time":1708011588.0},{"value":33.9221,"time":1708011592.0},{"value":33.9221,"time":1708011594.0},{"value":33.9221,"time":1708011596.0},{"value":33.92426666666666,"time":1708011600.0},{"value":33.92426666666666,"time":1708011601.0},{"value":33.92426666666666,"time":1708011604.0},{"value":33.92426666666666,"time":1708011606.0},{"value":33.92426666666666,"time":1708011607.0},{"value":33.92426666666666,"time":1708011610.0},{"value":33.92426666666666,"time":1708011611.0},{"value":33.92426666666666,"time":1708011615.0},{"value":33.92426666666666,"time":1708011616.0},{"value":33.92426666666666,"time":1708011617.0},{"value":33.92426666666666,"time":1708011618.0},{"value":33.92426666666666,"time":1708011619.0},{"value":33.92426666666666,"time":1708011620.0},{"value":33.92426666666666,"time":1708011621.0},{"value":33.92426666666666,"time":1708011627.0},{"value":33.92426666666666,"time":1708011628.0},{"value":33.92426666666666,"time":1708011629.0},{"value":33.92426666666666,"time":1708011631.0},{"value":33.92426666666666,"time":1708011632.0},{"value":33.92426666666666,"time":1708011635.0},{"value":33.92426666666666,"time":1708011638.0},{"value":33.92426666666666,"time":1708011639.0},{"value":33.92426666666666,"time":1708011640.0},{"value":33.92426666666666,"time":1708011641.0},{"value":33.92426666666666,"time":1708011642.0},{"value":33.92426666666666,"time":1708011645.0},{"value":33.92426666666666,"time":1708011646.0},{"value":33.92426666666666,"time":1708011651.0},{"value":33.92426666666666,"time":1708011652.0},{"value":33.911699999999996,"time":1708011659.0},{"value":33.911699999999996,"time":1708011660.0},{"value":33.911699999999996,"time":1708011661.0},{"value":33.911699999999996,"time":1708011665.0},{"value":33.911699999999996,"time":1708011667.0},{"value":33.911699999999996,"time":1708011668.0},{"value":33.911699999999996,"time":1708011670.0},{"value":33.911699999999996,"time":1708011671.0},{"value":33.911699999999996,"time":1708011674.0},{"value":33.911699999999996,"time":1708011684.0},{"value":33.911699999999996,"time":1708011685.0},{"value":33.911699999999996,"time":1708011689.0},{"value":33.911699999999996,"time":1708011693.0},{"value":33.911699999999996,"time":1708011694.0},{"value":33.911699999999996,"time":1708011696.0},{"value":33.911699999999996,"time":1708011697.0},{"value":33.911699999999996,"time":1708011699.0},{"value":33.911699999999996,"time":1708011700.0},{"value":33.911699999999996,"time":1708011701.0},{"value":33.911699999999996,"time":1708011702.0},{"value":33.911699999999996,"time":1708011703.0},{"value":33.911699999999996,"time":1708011704.0},{"value":33.911699999999996,"time":1708011705.0},{"value":33.911699999999996,"time":1708011706.0},{"value":33.911699999999996,"time":1708011707.0},{"value":33.911699999999996,"time":1708011708.0},{"value":33.911699999999996,"time":1708011709.0},{"value":33.911699999999996,"time":1708011712.0},{"value":33.911699999999996,"time":1708011713.0},{"value":33.911699999999996,"time":1708011715.0},{"value":33.911699999999996,"time":1708011716.0},{"value":33.911699999999996,"time":1708011717.0},{"value":33.89166666666666,"time":1708011719.0},{"value":33.89166666666666,"time":1708011720.0},{"value":33.89166666666666,"time":1708011721.0},{"value":33.89166666666666,"time":1708011724.0},{"value":33.89166666666666,"time":1708011725.0},{"value":33.89166666666666,"time":1708011726.0},{"value":33.89166666666666,"time":1708011731.0},{"value":33.89166666666666,"time":1708011741.0},{"value":33.89166666666666,"time":1708011742.0},{"value":33.89166666666666,"time":1708011747.0},{"value":33.89166666666666,"time":1708011749.0},{"value":33.89166666666666,"time":1708011750.0},{"value":33.89166666666666,"time":1708011754.0},{"value":33.89166666666666,"time":1708011755.0},{"value":33.89166666666666,"time":1708011756.0},{"value":33.89166666666666,"time":1708011758.0},{"value":33.89166666666666,"time":1708011761.0},{"value":33.89166666666666,"time":1708011763.0},{"value":33.89166666666666,"time":1708011764.0},{"value":33.89166666666666,"time":1708011766.0},{"value":33.89166666666666,"time":1708011767.0},{"value":33.89166666666666,"time":1708011768.0},{"value":33.89166666666666,"time":1708011769.0},{"value":33.89166666666666,"time":1708011771.0},{"value":33.89166666666666,"time":1708011774.0},{"value":33.89166666666666,"time":1708011775.0},{"value":33.89166666666666,"time":1708011778.0},{"value":33.86166666666666,"time":1708011780.0},{"value":33.86166666666666,"time":1708011782.0},{"value":33.86166666666666,"time":1708011784.0},{"value":33.86166666666666,"time":1708011785.0},{"value":33.86166666666666,"time":1708011787.0},{"value":33.86166666666666,"time":1708011788.0},{"value":33.86166666666666,"time":1708011791.0},{"value":33.86166666666666,"time":1708011792.0},{"value":33.86166666666666,"time":1708011794.0},{"value":33.86166666666666,"time":1708011796.0},{"value":33.86166666666666,"time":1708011797.0},{"value":33.86166666666666,"time":1708011798.0},{"value":33.86166666666666,"time":1708011801.0},{"value":33.86166666666666,"time":1708011803.0},{"value":33.86166666666666,"time":1708011804.0},{"value":33.86166666666666,"time":1708011806.0},{"value":33.86166666666666,"time":1708011807.0},{"value":33.86166666666666,"time":1708011808.0},{"value":33.86166666666666,"time":1708011810.0},{"value":33.86166666666666,"time":1708011811.0},{"value":33.86166666666666,"time":1708011814.0},{"value":33.86166666666666,"time":1708011818.0},{"value":33.86166666666666,"time":1708011822.0},{"value":33.86166666666666,"time":1708011823.0},{"value":33.86166666666666,"time":1708011824.0},{"value":33.86166666666666,"time":1708011829.0},{"value":33.86166666666666,"time":1708011830.0},{"value":33.86166666666666,"time":1708011832.0},{"value":33.86166666666666,"time":1708011834.0},{"value":33.86166666666666,"time":1708011836.0},{"value":33.86166666666666,"time":1708011837.0},{"value":33.86166666666666,"time":1708011838.0},{"value":33.88999999999999,"time":1708011839.0},{"value":33.88999999999999,"time":1708011840.0},{"value":33.88999999999999,"time":1708011841.0},{"value":33.88999999999999,"time":1708011842.0},{"value":33.88999999999999,"time":1708011843.0},{"value":33.88999999999999,"time":1708011844.0},{"value":33.88999999999999,"time":1708011845.0},{"value":33.88999999999999,"time":1708011846.0},{"value":33.88999999999999,"time":1708011847.0},{"value":33.88999999999999,"time":1708011848.0},{"value":33.88999999999999,"time":1708011849.0},{"value":33.88999999999999,"time":1708011850.0},{"value":33.88999999999999,"time":1708011851.0},{"value":33.88999999999999,"time":1708011852.0},{"value":33.88999999999999,"time":1708011857.0},{"value":33.88999999999999,"time":1708011858.0},{"value":33.88999999999999,"time":1708011863.0},{"value":33.88999999999999,"time":1708011864.0},{"value":33.88999999999999,"time":1708011865.0},{"value":33.88999999999999,"time":1708011866.0},{"value":33.88999999999999,"time":1708011872.0},{"value":33.88999999999999,"time":1708011873.0},{"value":33.88999999999999,"time":1708011877.0},{"value":33.88999999999999,"time":1708011878.0},{"value":33.88999999999999,"time":1708011879.0},{"value":33.88999999999999,"time":1708011880.0},{"value":33.88999999999999,"time":1708011881.0},{"value":33.88999999999999,"time":1708011882.0},{"value":33.88999999999999,"time":1708011883.0},{"value":33.88999999999999,"time":1708011884.0},{"value":33.88999999999999,"time":1708011885.0},{"value":33.88999999999999,"time":1708011886.0},{"value":33.88999999999999,"time":1708011887.0},{"value":33.88999999999999,"time":1708011888.0},{"value":33.88999999999999,"time":1708011889.0},{"value":33.88999999999999,"time":1708011890.0},{"value":33.88999999999999,"time":1708011893.0},{"value":33.88999999999999,"time":1708011894.0},{"value":33.88999999999999,"time":1708011898.0},{"value":33.89166666666666,"time":1708011899.0},{"value":33.89166666666666,"time":1708011900.0},{"value":33.89166666666666,"time":1708011901.0},{"value":33.89166666666666,"time":1708011902.0},{"value":33.89166666666666,"time":1708011906.0},{"value":33.89166666666666,"time":1708011908.0},{"value":33.89166666666666,"time":1708011910.0},{"value":33.89166666666666,"time":1708011911.0},{"value":33.89166666666666,"time":1708011912.0},{"value":33.89166666666666,"time":1708011913.0},{"value":33.89166666666666,"time":1708011915.0},{"value":33.89166666666666,"time":1708011916.0},{"value":33.89166666666666,"time":1708011917.0},{"value":33.89166666666666,"time":1708011919.0},{"value":33.89166666666666,"time":1708011921.0},{"value":33.89166666666666,"time":1708011922.0},{"value":33.89166666666666,"time":1708011923.0},{"value":33.89166666666666,"time":1708011924.0},{"value":33.89166666666666,"time":1708011925.0},{"value":33.89166666666666,"time":1708011926.0},{"value":33.89166666666666,"time":1708011927.0},{"value":33.89166666666666,"time":1708011928.0},{"value":33.89166666666666,"time":1708011929.0},{"value":33.89166666666666,"time":1708011933.0},{"value":33.89166666666666,"time":1708011936.0},{"value":33.89166666666666,"time":1708011937.0},{"value":33.89166666666666,"time":1708011940.0},{"value":33.89166666666666,"time":1708011941.0},{"value":33.89166666666666,"time":1708011943.0},{"value":33.89166666666666,"time":1708011944.0},{"value":33.89166666666666,"time":1708011947.0},{"value":33.89166666666666,"time":1708011953.0},{"value":33.89166666666666,"time":1708011955.0},{"value":33.89166666666666,"time":1708011957.0},{"value":33.89166666666666,"time":1708011958.0},{"value":33.913333333333334,"time":1708011960.0},{"value":33.913333333333334,"time":1708011963.0},{"value":33.913333333333334,"time":1708011967.0},{"value":33.913333333333334,"time":1708011972.0},{"value":33.913333333333334,"time":1708011973.0},{"value":33.913333333333334,"time":1708011974.0},{"value":33.913333333333334,"time":1708011975.0},{"value":33.913333333333334,"time":1708011976.0},{"value":33.913333333333334,"time":1708011981.0},{"value":33.913333333333334,"time":1708011984.0},{"value":33.913333333333334,"time":1708011987.0},{"value":33.913333333333334,"time":1708011989.0},{"value":33.913333333333334,"time":1708011990.0},{"value":33.913333333333334,"time":1708011996.0},{"value":33.913333333333334,"time":1708011997.0},{"value":33.913333333333334,"time":1708011998.0},{"value":33.913333333333334,"time":1708011999.0},{"value":33.913333333333334,"time":1708012004.0},{"value":33.913333333333334,"time":1708012008.0},{"value":33.913333333333334,"time":1708012011.0},{"value":33.913333333333334,"time":1708012012.0},{"value":33.913333333333334,"time":1708012013.0},{"value":33.913333333333334,"time":1708012016.0},{"value":33.913333333333334,"time":1708012017.0},{"value":33.92166666666667,"time":1708012020.0},{"value":33.92166666666667,"time":1708012021.0},{"value":33.92166666666667,"time":1708012022.0},{"value":33.92166666666667,"time":1708012023.0},{"value":33.92166666666667,"time":1708012024.0},{"value":33.92166666666667,"time":1708012025.0},{"value":33.92166666666667,"time":1708012026.0},{"value":33.92166666666667,"time":1708012027.0},{"value":33.92166666666667,"time":1708012028.0},{"value":33.92166666666667,"time":1708012029.0},{"value":33.92166666666667,"time":1708012032.0},{"value":33.92166666666667,"time":1708012035.0},{"value":33.92166666666667,"time":1708012037.0},{"value":33.92166666666667,"time":1708012038.0},{"value":33.92166666666667,"time":1708012040.0},{"value":33.92166666666667,"time":1708012042.0},{"value":33.92166666666667,"time":1708012043.0},{"value":33.92166666666667,"time":1708012044.0},{"value":33.92166666666667,"time":1708012045.0},{"value":33.92166666666667,"time":1708012046.0},{"value":33.92166666666667,"time":1708012047.0},{"value":33.92166666666667,"time":1708012050.0},{"value":33.92166666666667,"time":1708012051.0},{"value":33.92166666666667,"time":1708012052.0},{"value":33.92166666666667,"time":1708012053.0},{"value":33.92166666666667,"time":1708012054.0},{"value":33.92166666666667,"time":1708012055.0},{"value":33.92166666666667,"time":1708012059.0},{"value":33.92166666666667,"time":1708012061.0},{"value":33.92166666666667,"time":1708012065.0},{"value":33.92166666666667,"time":1708012068.0},{"value":33.92166666666667,"time":1708012077.0},{"value":33.92166666666667,"time":1708012078.0},{"value":33.920566666666666,"time":1708012080.0},{"value":33.920566666666666,"time":1708012082.0},{"value":33.920566666666666,"time":1708012085.0},{"value":33.920566666666666,"time":1708012086.0},{"value":33.920566666666666,"time":1708012087.0},{"value":33.920566666666666,"time":1708012089.0},{"value":33.920566666666666,"time":1708012100.0},{"value":33.920566666666666,"time":1708012102.0},{"value":33.920566666666666,"time":1708012104.0},{"value":33.920566666666666,"time":1708012105.0},{"value":33.920566666666666,"time":1708012107.0},{"value":33.920566666666666,"time":1708012108.0},{"value":33.920566666666666,"time":1708012109.0},{"value":33.920566666666666,"time":1708012110.0},{"value":33.920566666666666,"time":1708012113.0},{"value":33.920566666666666,"time":1708012114.0},{"value":33.920566666666666,"time":1708012117.0},{"value":33.920566666666666,"time":1708012118.0},{"value":33.920566666666666,"time":1708012119.0},{"value":33.920566666666666,"time":1708012121.0},{"value":33.920566666666666,"time":1708012122.0},{"value":33.920566666666666,"time":1708012123.0},{"value":33.920566666666666,"time":1708012130.0},{"value":33.920566666666666,"time":1708012131.0},{"value":33.920566666666666,"time":1708012132.0},{"value":33.920566666666666,"time":1708012133.0},{"value":33.920566666666666,"time":1708012134.0},{"value":33.920566666666666,"time":1708012135.0},{"value":33.91356666666666,"time":1708012139.0},{"value":33.91356666666666,"time":1708012140.0},{"value":33.91356666666666,"time":1708012142.0},{"value":33.91356666666666,"time":1708012143.0},{"value":33.91356666666666,"time":1708012144.0},{"value":33.91356666666666,"time":1708012149.0},{"value":33.91356666666666,"time":1708012150.0},{"value":33.91356666666666,"time":1708012151.0},{"value":33.91356666666666,"time":1708012152.0},{"value":33.91356666666666,"time":1708012153.0},{"value":33.91356666666666,"time":1708012154.0},{"value":33.91356666666666,"time":1708012156.0},{"value":33.91356666666666,"time":1708012157.0},{"value":33.91356666666666,"time":1708012160.0},{"value":33.91356666666666,"time":1708012161.0},{"value":33.91356666666666,"time":1708012163.0},{"value":33.91356666666666,"time":1708012164.0},{"value":33.91356666666666,"time":1708012167.0},{"value":33.91356666666666,"time":1708012170.0},{"value":33.91356666666666,"time":1708012172.0},{"value":33.91356666666666,"time":1708012174.0},{"value":33.91356666666666,"time":1708012175.0},{"value":33.91356666666666,"time":1708012177.0},{"value":33.91356666666666,"time":1708012178.0},{"value":33.91356666666666,"time":1708012180.0},{"value":33.91356666666666,"time":1708012182.0},{"value":33.91356666666666,"time":1708012183.0},{"value":33.91356666666666,"time":1708012189.0},{"value":33.91356666666666,"time":1708012193.0},{"value":33.91356666666666,"time":1708012194.0},{"value":33.91356666666666,"time":1708012196.0},{"value":33.91356666666666,"time":1708012198.0},{"value":33.89,"time":1708012199.0},{"value":33.89,"time":1708012200.0},{"value":33.89,"time":1708012201.0},{"value":33.89,"time":1708012202.0},{"value":33.89,"time":1708012207.0},{"value":33.89,"time":1708012208.0},{"value":33.89,"time":1708012211.0},{"value":33.89,"time":1708012212.0},{"value":33.89,"time":1708012213.0},{"value":33.89,"time":1708012214.0},{"value":33.89,"time":1708012216.0},{"value":33.89,"time":1708012217.0},{"value":33.89,"time":1708012218.0},{"value":33.89,"time":1708012221.0},{"value":33.89,"time":1708012222.0},{"value":33.89,"time":1708012223.0},{"value":33.89,"time":1708012226.0},{"value":33.89,"time":1708012228.0},{"value":33.89,"time":1708012229.0},{"value":33.89,"time":1708012230.0},{"value":33.89,"time":1708012231.0},{"value":33.89,"time":1708012232.0},{"value":33.89,"time":1708012234.0},{"value":33.89,"time":1708012236.0},{"value":33.89,"time":1708012237.0},{"value":33.89,"time":1708012239.0},{"value":33.89,"time":1708012240.0},{"value":33.89,"time":1708012244.0},{"value":33.89,"time":1708012249.0},{"value":33.89,"time":1708012252.0},{"value":33.89,"time":1708012253.0},{"value":33.89,"time":1708012254.0},{"value":33.89,"time":1708012255.0},{"value":33.89,"time":1708012256.0},{"value":33.89,"time":1708012258.0},{"value":33.85166666666667,"time":1708012259.0},{"value":33.85166666666667,"time":1708012260.0},{"value":33.85166666666667,"time":1708012261.0},{"value":33.85166666666667,"time":1708012266.0},{"value":33.85166666666667,"time":1708012267.0},{"value":33.85166666666667,"time":1708012268.0},{"value":33.85166666666667,"time":1708012269.0},{"value":33.85166666666667,"time":1708012271.0},{"value":33.85166666666667,"time":1708012272.0},{"value":33.85166666666667,"time":1708012275.0},{"value":33.85166666666667,"time":1708012276.0},{"value":33.85166666666667,"time":1708012277.0},{"value":33.85166666666667,"time":1708012278.0},{"value":33.85166666666667,"time":1708012281.0},{"value":33.85166666666667,"time":1708012283.0},{"value":33.85166666666667,"time":1708012284.0},{"value":33.85166666666667,"time":1708012285.0},{"value":33.85166666666667,"time":1708012286.0},{"value":33.85166666666667,"time":1708012288.0},{"value":33.85166666666667,"time":1708012290.0},{"value":33.85166666666667,"time":1708012291.0},{"value":33.85166666666667,"time":1708012292.0},{"value":33.85166666666667,"time":1708012293.0},{"value":33.85166666666667,"time":1708012295.0},{"value":33.85166666666667,"time":1708012296.0},{"value":33.85166666666667,"time":1708012297.0},{"value":33.85166666666667,"time":1708012299.0},{"value":33.85166666666667,"time":1708012302.0},{"value":33.85166666666667,"time":1708012303.0},{"value":33.85166666666667,"time":1708012304.0},{"value":33.85166666666667,"time":1708012305.0},{"value":33.85166666666667,"time":1708012307.0},{"value":33.85166666666667,"time":1708012308.0},{"value":33.85166666666667,"time":1708012311.0},{"value":33.85166666666667,"time":1708012314.0},{"value":33.85166666666667,"time":1708012318.0},{"value":33.8467,"time":1708012319.0},{"value":33.8467,"time":1708012320.0},{"value":33.8467,"time":1708012321.0},{"value":33.8467,"time":1708012322.0},{"value":33.8467,"time":1708012324.0},{"value":33.8467,"time":1708012325.0},{"value":33.8467,"time":1708012327.0},{"value":33.8467,"time":1708012330.0},{"value":33.8467,"time":1708012332.0},{"value":33.8467,"time":1708012336.0},{"value":33.8467,"time":1708012337.0},{"value":33.8467,"time":1708012345.0},{"value":33.8467,"time":1708012346.0},{"value":33.8467,"time":1708012348.0},{"value":33.8467,"time":1708012350.0},{"value":33.8467,"time":1708012361.0},{"value":33.8467,"time":1708012364.0},{"value":33.8467,"time":1708012366.0},{"value":33.8467,"time":1708012372.0},{"value":33.8467,"time":1708012374.0},{"value":33.8467,"time":1708012375.0},{"value":33.8467,"time":1708012376.0},{"value":33.8467,"time":1708012378.0},{"value":33.86333333333334,"time":1708012379.0},{"value":33.86333333333334,"time":1708012382.0},{"value":33.86333333333334,"time":1708012386.0},{"value":33.86333333333334,"time":1708012387.0},{"value":33.86333333333334,"time":1708012394.0},{"value":33.86333333333334,"time":1708012396.0},{"value":33.86333333333334,"time":1708012398.0},{"value":33.86333333333334,"time":1708012403.0},{"value":33.86333333333334,"time":1708012406.0},{"value":33.86333333333334,"time":1708012413.0},{"value":33.86333333333334,"time":1708012414.0},{"value":33.86333333333334,"time":1708012415.0},{"value":33.86333333333334,"time":1708012418.0},{"value":33.86333333333334,"time":1708012419.0},{"value":33.86333333333334,"time":1708012420.0},{"value":33.86333333333334,"time":1708012421.0},{"value":33.86333333333334,"time":1708012423.0},{"value":33.86333333333334,"time":1708012426.0},{"value":33.86333333333334,"time":1708012428.0},{"value":33.86333333333334,"time":1708012430.0},{"value":33.86666666666667,"time":1708012439.0},{"value":33.86666666666667,"time":1708012442.0},{"value":33.86666666666667,"time":1708012443.0},{"value":33.86666666666667,"time":1708012444.0},{"value":33.86666666666667,"time":1708012445.0},{"value":33.86666666666667,"time":1708012446.0},{"value":33.86666666666667,"time":1708012448.0},{"value":33.86666666666667,"time":1708012449.0},{"value":33.86666666666667,"time":1708012450.0},{"value":33.86666666666667,"time":1708012453.0},{"value":33.86666666666667,"time":1708012454.0},{"value":33.86666666666667,"time":1708012456.0},{"value":33.86666666666667,"time":1708012457.0},{"value":33.86666666666667,"time":1708012459.0},{"value":33.86666666666667,"time":1708012464.0},{"value":33.86666666666667,"time":1708012466.0},{"value":33.86666666666667,"time":1708012467.0},{"value":33.86666666666667,"time":1708012469.0},{"value":33.86666666666667,"time":1708012471.0},{"value":33.86666666666667,"time":1708012473.0},{"value":33.86666666666667,"time":1708012474.0},{"value":33.86666666666667,"time":1708012475.0},{"value":33.86666666666667,"time":1708012477.0},{"value":33.86666666666667,"time":1708012480.0},{"value":33.86666666666667,"time":1708012481.0},{"value":33.86666666666667,"time":1708012482.0},{"value":33.86666666666667,"time":1708012483.0},{"value":33.86666666666667,"time":1708012484.0},{"value":33.86666666666667,"time":1708012485.0},{"value":33.86666666666667,"time":1708012486.0},{"value":33.86666666666667,"time":1708012489.0},{"value":33.86666666666667,"time":1708012495.0},{"value":33.858333333333334,"time":1708012499.0},{"value":33.858333333333334,"time":1708012500.0},{"value":33.858333333333334,"time":1708012501.0},{"value":33.858333333333334,"time":1708012502.0},{"value":33.858333333333334,"time":1708012503.0},{"value":33.858333333333334,"time":1708012504.0},{"value":33.858333333333334,"time":1708012508.0},{"value":33.858333333333334,"time":1708012509.0},{"value":33.858333333333334,"time":1708012510.0},{"value":33.858333333333334,"time":1708012511.0},{"value":33.858333333333334,"time":1708012512.0},{"value":33.858333333333334,"time":1708012515.0},{"value":33.858333333333334,"time":1708012516.0},{"value":33.858333333333334,"time":1708012517.0},{"value":33.858333333333334,"time":1708012518.0},{"value":33.858333333333334,"time":1708012519.0},{"value":33.858333333333334,"time":1708012521.0},{"value":33.858333333333334,"time":1708012523.0},{"value":33.858333333333334,"time":1708012524.0},{"value":33.858333333333334,"time":1708012532.0},{"value":33.858333333333334,"time":1708012533.0},{"value":33.858333333333334,"time":1708012534.0},{"value":33.858333333333334,"time":1708012538.0},{"value":33.858333333333334,"time":1708012539.0},{"value":33.858333333333334,"time":1708012541.0},{"value":33.858333333333334,"time":1708012542.0},{"value":33.858333333333334,"time":1708012544.0},{"value":33.858333333333334,"time":1708012545.0},{"value":33.858333333333334,"time":1708012547.0},{"value":33.858333333333334,"time":1708012553.0},{"value":33.858333333333334,"time":1708012555.0},{"value":33.858333333333334,"time":1708012556.0},{"value":33.858333333333334,"time":1708012557.0},{"value":33.873333333333335,"time":1708012559.0},{"value":33.873333333333335,"time":1708012560.0},{"value":33.873333333333335,"time":1708012561.0},{"value":33.873333333333335,"time":1708012562.0},{"value":33.873333333333335,"time":1708012564.0},{"value":33.873333333333335,"time":1708012565.0},{"value":33.873333333333335,"time":1708012566.0},{"value":33.873333333333335,"time":1708012567.0},{"value":33.873333333333335,"time":1708012568.0},{"value":33.873333333333335,"time":1708012573.0},{"value":33.873333333333335,"time":1708012575.0},{"value":33.873333333333335,"time":1708012577.0},{"value":33.873333333333335,"time":1708012578.0},{"value":33.873333333333335,"time":1708012580.0},{"value":33.873333333333335,"time":1708012583.0},{"value":33.873333333333335,"time":1708012584.0},{"value":33.873333333333335,"time":1708012585.0},{"value":33.873333333333335,"time":1708012586.0},{"value":33.873333333333335,"time":1708012587.0},{"value":33.873333333333335,"time":1708012591.0},{"value":33.873333333333335,"time":1708012593.0},{"value":33.873333333333335,"time":1708012594.0},{"value":33.873333333333335,"time":1708012596.0},{"value":33.873333333333335,"time":1708012597.0},{"value":33.873333333333335,"time":1708012605.0},{"value":33.873333333333335,"time":1708012607.0},{"value":33.873333333333335,"time":1708012612.0},{"value":33.873333333333335,"time":1708012613.0},{"value":33.873333333333335,"time":1708012617.0},{"value":33.873333333333335,"time":1708012618.0},{"value":33.885,"time":1708012621.0},{"value":33.885,"time":1708012623.0},{"value":33.885,"time":1708012624.0},{"value":33.885,"time":1708012627.0},{"value":33.885,"time":1708012628.0},{"value":33.885,"time":1708012630.0},{"value":33.885,"time":1708012631.0},{"value":33.885,"time":1708012632.0},{"value":33.885,"time":1708012636.0},{"value":33.885,"time":1708012637.0},{"value":33.885,"time":1708012639.0},{"value":33.885,"time":1708012640.0},{"value":33.885,"time":1708012646.0},{"value":33.885,"time":1708012647.0},{"value":33.885,"time":1708012648.0},{"value":33.885,"time":1708012649.0},{"value":33.885,"time":1708012651.0},{"value":33.885,"time":1708012659.0},{"value":33.885,"time":1708012660.0},{"value":33.885,"time":1708012661.0},{"value":33.885,"time":1708012663.0},{"value":33.885,"time":1708012664.0},{"value":33.885,"time":1708012670.0},{"value":33.885,"time":1708012671.0},{"value":33.885,"time":1708012673.0},{"value":33.885,"time":1708012674.0},{"value":33.885,"time":1708012676.0},{"value":33.86333333333334,"time":1708012688.0},{"value":33.86333333333334,"time":1708012689.0},{"value":33.86333333333334,"time":1708012691.0},{"value":33.86333333333334,"time":1708012692.0},{"value":33.86333333333334,"time":1708012695.0},{"value":33.86333333333334,"time":1708012700.0},{"value":33.86333333333334,"time":1708012701.0},{"value":33.86333333333334,"time":1708012703.0},{"value":33.86333333333334,"time":1708012712.0},{"value":33.86333333333334,"time":1708012713.0},{"value":33.86333333333334,"time":1708012722.0},{"value":33.86333333333334,"time":1708012723.0},{"value":33.86333333333334,"time":1708012727.0},{"value":33.86333333333334,"time":1708012729.0},{"value":33.86333333333334,"time":1708012731.0},{"value":33.86333333333334,"time":1708012732.0},{"value":33.86333333333334,"time":1708012733.0},{"value":33.86333333333334,"time":1708012736.0},{"value":33.86333333333334,"time":1708012737.0},{"value":33.86333333333334,"time":1708012738.0},{"value":33.862500000000004,"time":1708012740.0},{"value":33.862500000000004,"time":1708012741.0},{"value":33.862500000000004,"time":1708012742.0},{"value":33.862500000000004,"time":1708012743.0},{"value":33.862500000000004,"time":1708012744.0},{"value":33.862500000000004,"time":1708012746.0},{"value":33.862500000000004,"time":1708012747.0},{"value":33.862500000000004,"time":1708012748.0},{"value":33.862500000000004,"time":1708012749.0},{"value":33.862500000000004,"time":1708012752.0},{"value":33.862500000000004,"time":1708012754.0},{"value":33.862500000000004,"time":1708012755.0},{"value":33.862500000000004,"time":1708012761.0},{"value":33.862500000000004,"time":1708012762.0},{"value":33.862500000000004,"time":1708012766.0},{"value":33.862500000000004,"time":1708012768.0},{"value":33.862500000000004,"time":1708012771.0},{"value":33.862500000000004,"time":1708012773.0},{"value":33.862500000000004,"time":1708012774.0},{"value":33.862500000000004,"time":1708012775.0},{"value":33.862500000000004,"time":1708012776.0},{"value":33.862500000000004,"time":1708012777.0},{"value":33.862500000000004,"time":1708012778.0},{"value":33.862500000000004,"time":1708012779.0},{"value":33.862500000000004,"time":1708012781.0},{"value":33.862500000000004,"time":1708012782.0},{"value":33.862500000000004,"time":1708012785.0},{"value":33.862500000000004,"time":1708012787.0},{"value":33.862500000000004,"time":1708012788.0},{"value":33.862500000000004,"time":1708012789.0},{"value":33.862500000000004,"time":1708012790.0},{"value":33.862500000000004,"time":1708012792.0},{"value":33.862500000000004,"time":1708012798.0},{"value":33.83876666666667,"time":1708012799.0},{"value":33.83876666666667,"time":1708012800.0},{"value":33.83876666666667,"time":1708012801.0},{"value":33.83876666666667,"time":1708012803.0},{"value":33.83876666666667,"time":1708012804.0},{"value":33.83876666666667,"time":1708012805.0},{"value":33.83876666666667,"time":1708012806.0},{"value":33.83876666666667,"time":1708012807.0},{"value":33.83876666666667,"time":1708012810.0},{"value":33.83876666666667,"time":1708012816.0},{"value":33.83876666666667,"time":1708012819.0},{"value":33.83876666666667,"time":1708012820.0},{"value":33.83876666666667,"time":1708012822.0},{"value":33.83876666666667,"time":1708012826.0},{"value":33.83876666666667,"time":1708012828.0},{"value":33.83876666666667,"time":1708012831.0},{"value":33.83876666666667,"time":1708012833.0},{"value":33.83876666666667,"time":1708012834.0},{"value":33.83876666666667,"time":1708012837.0},{"value":33.83876666666667,"time":1708012838.0},{"value":33.83876666666667,"time":1708012839.0},{"value":33.83876666666667,"time":1708012842.0},{"value":33.83876666666667,"time":1708012845.0},{"value":33.83876666666667,"time":1708012846.0},{"value":33.83876666666667,"time":1708012847.0},{"value":33.83876666666667,"time":1708012850.0},{"value":33.83876666666667,"time":1708012853.0},{"value":33.83876666666667,"time":1708012854.0},{"value":33.83876666666667,"time":1708012855.0},{"value":33.83876666666667,"time":1708012856.0},{"value":33.83876666666667,"time":1708012857.0},{"value":33.83876666666667,"time":1708012858.0},{"value":33.83703333333333,"time":1708012859.0},{"value":33.83703333333333,"time":1708012866.0},{"value":33.83703333333333,"time":1708012868.0},{"value":33.83703333333333,"time":1708012872.0},{"value":33.83703333333333,"time":1708012875.0},{"value":33.83703333333333,"time":1708012876.0},{"value":33.83703333333333,"time":1708012878.0},{"value":33.83703333333333,"time":1708012879.0},{"value":33.83703333333333,"time":1708012880.0},{"value":33.83703333333333,"time":1708012881.0},{"value":33.83703333333333,"time":1708012882.0},{"value":33.83703333333333,"time":1708012887.0},{"value":33.83703333333333,"time":1708012890.0},{"value":33.83703333333333,"time":1708012892.0},{"value":33.83703333333333,"time":1708012895.0},{"value":33.83703333333333,"time":1708012896.0},{"value":33.83703333333333,"time":1708012897.0},{"value":33.83703333333333,"time":1708012898.0},{"value":33.83703333333333,"time":1708012899.0},{"value":33.83703333333333,"time":1708012902.0},{"value":33.83703333333333,"time":1708012904.0},{"value":33.83703333333333,"time":1708012909.0},{"value":33.83703333333333,"time":1708012910.0},{"value":33.83703333333333,"time":1708012914.0},{"value":33.833333333333336,"time":1708012921.0},{"value":33.833333333333336,"time":1708012922.0},{"value":33.833333333333336,"time":1708012923.0},{"value":33.833333333333336,"time":1708012925.0},{"value":33.833333333333336,"time":1708012928.0},{"value":33.833333333333336,"time":1708012930.0},{"value":33.833333333333336,"time":1708012931.0},{"value":33.833333333333336,"time":1708012933.0},{"value":33.833333333333336,"time":1708012934.0},{"value":33.833333333333336,"time":1708012935.0},{"value":33.833333333333336,"time":1708012937.0},{"value":33.833333333333336,"time":1708012939.0},{"value":33.833333333333336,"time":1708012940.0},{"value":33.833333333333336,"time":1708012941.0},{"value":33.833333333333336,"time":1708012943.0},{"value":33.833333333333336,"time":1708012944.0},{"value":33.833333333333336,"time":1708012945.0},{"value":33.833333333333336,"time":1708012949.0},{"value":33.833333333333336,"time":1708012954.0},{"value":33.833333333333336,"time":1708012957.0},{"value":33.833333333333336,"time":1708012959.0},{"value":33.833333333333336,"time":1708012960.0},{"value":33.833333333333336,"time":1708012962.0},{"value":33.833333333333336,"time":1708012964.0},{"value":33.833333333333336,"time":1708012966.0},{"value":33.833333333333336,"time":1708012967.0},{"value":33.833333333333336,"time":1708012968.0},{"value":33.833333333333336,"time":1708012969.0},{"value":33.833333333333336,"time":1708012970.0},{"value":33.833333333333336,"time":1708012973.0},{"value":33.833333333333336,"time":1708012974.0},{"value":33.833333333333336,"time":1708012977.0},{"value":33.833333333333336,"time":1708012979.0},{"value":33.833333333333336,"time":1708012985.0},{"value":33.833333333333336,"time":1708012987.0},{"value":33.833333333333336,"time":1708012988.0},{"value":33.833333333333336,"time":1708012989.0},{"value":33.833333333333336,"time":1708012990.0},{"value":33.833333333333336,"time":1708012994.0},{"value":33.833333333333336,"time":1708012995.0},{"value":33.833333333333336,"time":1708012996.0},{"value":33.833333333333336,"time":1708012998.0},{"value":33.833333333333336,"time":1708012999.0},{"value":33.833333333333336,"time":1708013001.0},{"value":33.833333333333336,"time":1708013004.0},{"value":33.833333333333336,"time":1708013009.0},{"value":33.833333333333336,"time":1708013010.0},{"value":33.833333333333336,"time":1708013014.0},{"value":33.833333333333336,"time":1708013016.0},{"value":33.833333333333336,"time":1708013021.0},{"value":33.833333333333336,"time":1708013023.0},{"value":33.833333333333336,"time":1708013025.0},{"value":33.833333333333336,"time":1708013028.0},{"value":33.833333333333336,"time":1708013033.0},{"value":33.833333333333336,"time":1708013034.0},{"value":33.843333333333334,"time":1708013042.0},{"value":33.843333333333334,"time":1708013044.0},{"value":33.843333333333334,"time":1708013047.0},{"value":33.843333333333334,"time":1708013050.0},{"value":33.843333333333334,"time":1708013053.0},{"value":33.843333333333334,"time":1708013056.0},{"value":33.843333333333334,"time":1708013057.0},{"value":33.843333333333334,"time":1708013059.0},{"value":33.843333333333334,"time":1708013060.0},{"value":33.843333333333334,"time":1708013061.0},{"value":33.843333333333334,"time":1708013062.0},{"value":33.843333333333334,"time":1708013066.0},{"value":33.843333333333334,"time":1708013068.0},{"value":33.843333333333334,"time":1708013070.0},{"value":33.843333333333334,"time":1708013071.0},{"value":33.843333333333334,"time":1708013073.0},{"value":33.843333333333334,"time":1708013074.0},{"value":33.843333333333334,"time":1708013075.0},{"value":33.843333333333334,"time":1708013079.0},{"value":33.843333333333334,"time":1708013080.0},{"value":33.843333333333334,"time":1708013081.0},{"value":33.843333333333334,"time":1708013087.0},{"value":33.843333333333334,"time":1708013089.0},{"value":33.843333333333334,"time":1708013090.0},{"value":33.843333333333334,"time":1708013091.0},{"value":33.843333333333334,"time":1708013093.0},{"value":33.843333333333334,"time":1708013095.0},{"value":33.843333333333334,"time":1708013097.0},{"value":33.843333333333334,"time":1708013098.0},{"value":33.83703333333333,"time":1708013101.0},{"value":33.83703333333333,"time":1708013102.0},{"value":33.83703333333333,"time":1708013104.0},{"value":33.83703333333333,"time":1708013107.0},{"value":33.83703333333333,"time":1708013108.0},{"value":33.83703333333333,"time":1708013109.0},{"value":33.83703333333333,"time":1708013110.0},{"value":33.83703333333333,"time":1708013111.0},{"value":33.83703333333333,"time":1708013112.0},{"value":33.83703333333333,"time":1708013114.0},{"value":33.83703333333333,"time":1708013115.0},{"value":33.83703333333333,"time":1708013116.0},{"value":33.83703333333333,"time":1708013119.0},{"value":33.83703333333333,"time":1708013120.0},{"value":33.83703333333333,"time":1708013121.0},{"value":33.83703333333333,"time":1708013125.0},{"value":33.83703333333333,"time":1708013128.0},{"value":33.83703333333333,"time":1708013129.0},{"value":33.83703333333333,"time":1708013130.0},{"value":33.83703333333333,"time":1708013131.0},{"value":33.83703333333333,"time":1708013132.0},{"value":33.83703333333333,"time":1708013133.0},{"value":33.83703333333333,"time":1708013134.0},{"value":33.83703333333333,"time":1708013135.0},{"value":33.83703333333333,"time":1708013136.0},{"value":33.83703333333333,"time":1708013137.0},{"value":33.83703333333333,"time":1708013139.0},{"value":33.83703333333333,"time":1708013141.0},{"value":33.83703333333333,"time":1708013142.0},{"value":33.83703333333333,"time":1708013149.0},{"value":33.83703333333333,"time":1708013150.0},{"value":33.83703333333333,"time":1708013155.0},{"value":33.83703333333333,"time":1708013157.0},{"value":33.83703333333333,"time":1708013158.0},{"value":33.849333333333334,"time":1708013160.0},{"value":33.849333333333334,"time":1708013162.0},{"value":33.849333333333334,"time":1708013166.0},{"value":33.849333333333334,"time":1708013171.0},{"value":33.849333333333334,"time":1708013173.0},{"value":33.849333333333334,"time":1708013174.0},{"value":33.849333333333334,"time":1708013177.0},{"value":33.849333333333334,"time":1708013178.0},{"value":33.849333333333334,"time":1708013179.0},{"value":33.849333333333334,"time":1708013180.0},{"value":33.849333333333334,"time":1708013182.0},{"value":33.849333333333334,"time":1708013183.0},{"value":33.849333333333334,"time":1708013186.0},{"value":33.849333333333334,"time":1708013195.0},{"value":33.849333333333334,"time":1708013198.0},{"value":33.849333333333334,"time":1708013199.0},{"value":33.849333333333334,"time":1708013202.0},{"value":33.849333333333334,"time":1708013203.0},{"value":33.849333333333334,"time":1708013206.0},{"value":33.849333333333334,"time":1708013210.0},{"value":33.849333333333334,"time":1708013215.0},{"value":33.849333333333334,"time":1708013217.0},{"value":33.849333333333334,"time":1708013218.0},{"value":33.849999999999994,"time":1708013219.0},{"value":33.849999999999994,"time":1708013220.0},{"value":33.849999999999994,"time":1708013229.0},{"value":33.849999999999994,"time":1708013230.0},{"value":33.849999999999994,"time":1708013231.0},{"value":33.849999999999994,"time":1708013232.0},{"value":33.849999999999994,"time":1708013234.0},{"value":33.849999999999994,"time":1708013236.0},{"value":33.849999999999994,"time":1708013237.0},{"value":33.849999999999994,"time":1708013248.0},{"value":33.849999999999994,"time":1708013249.0},{"value":33.849999999999994,"time":1708013251.0},{"value":33.849999999999994,"time":1708013255.0},{"value":33.849999999999994,"time":1708013256.0},{"value":33.849999999999994,"time":1708013261.0},{"value":33.849999999999994,"time":1708013264.0},{"value":33.849999999999994,"time":1708013266.0},{"value":33.849999999999994,"time":1708013272.0},{"value":33.849999999999994,"time":1708013273.0},{"value":33.849999999999994,"time":1708013275.0},{"value":33.85196666666667,"time":1708013281.0},{"value":33.85196666666667,"time":1708013282.0},{"value":33.85196666666667,"time":1708013283.0},{"value":33.85196666666667,"time":1708013287.0},{"value":33.85196666666667,"time":1708013288.0},{"value":33.85196666666667,"time":1708013289.0},{"value":33.85196666666667,"time":1708013291.0},{"value":33.85196666666667,"time":1708013292.0},{"value":33.85196666666667,"time":1708013293.0},{"value":33.85196666666667,"time":1708013295.0},{"value":33.85196666666667,"time":1708013297.0},{"value":33.85196666666667,"time":1708013298.0},{"value":33.85196666666667,"time":1708013300.0},{"value":33.85196666666667,"time":1708013302.0},{"value":33.85196666666667,"time":1708013303.0},{"value":33.85196666666667,"time":1708013304.0},{"value":33.85196666666667,"time":1708013305.0},{"value":33.85196666666667,"time":1708013306.0},{"value":33.85196666666667,"time":1708013308.0},{"value":33.85196666666667,"time":1708013312.0},{"value":33.85196666666667,"time":1708013314.0},{"value":33.85196666666667,"time":1708013320.0},{"value":33.85196666666667,"time":1708013321.0},{"value":33.85196666666667,"time":1708013322.0},{"value":33.85196666666667,"time":1708013323.0},{"value":33.85196666666667,"time":1708013324.0},{"value":33.85196666666667,"time":1708013325.0},{"value":33.85196666666667,"time":1708013326.0},{"value":33.85196666666667,"time":1708013327.0},{"value":33.85196666666667,"time":1708013329.0},{"value":33.85196666666667,"time":1708013330.0},{"value":33.85196666666667,"time":1708013331.0},{"value":33.85196666666667,"time":1708013333.0},{"value":33.85196666666667,"time":1708013336.0},{"value":33.85196666666667,"time":1708013337.0},{"value":33.858000000000004,"time":1708013339.0},{"value":33.858000000000004,"time":1708013340.0},{"value":33.858000000000004,"time":1708013341.0},{"value":33.858000000000004,"time":1708013342.0},{"value":33.858000000000004,"time":1708013343.0},{"value":33.858000000000004,"time":1708013345.0},{"value":33.858000000000004,"time":1708013346.0},{"value":33.858000000000004,"time":1708013347.0},{"value":33.858000000000004,"time":1708013348.0},{"value":33.858000000000004,"time":1708013350.0},{"value":33.858000000000004,"time":1708013351.0},{"value":33.858000000000004,"time":1708013355.0},{"value":33.858000000000004,"time":1708013358.0},{"value":33.858000000000004,"time":1708013360.0},{"value":33.858000000000004,"time":1708013361.0},{"value":33.858000000000004,"time":1708013362.0},{"value":33.858000000000004,"time":1708013364.0},{"value":33.858000000000004,"time":1708013365.0},{"value":33.858000000000004,"time":1708013367.0},{"value":33.858000000000004,"time":1708013369.0},{"value":33.858000000000004,"time":1708013371.0},{"value":33.858000000000004,"time":1708013374.0},{"value":33.858000000000004,"time":1708013375.0},{"value":33.858000000000004,"time":1708013376.0},{"value":33.858000000000004,"time":1708013378.0},{"value":33.858000000000004,"time":1708013380.0},{"value":33.858000000000004,"time":1708013383.0},{"value":33.858000000000004,"time":1708013384.0},{"value":33.858000000000004,"time":1708013385.0},{"value":33.858000000000004,"time":1708013386.0},{"value":33.858000000000004,"time":1708013387.0},{"value":33.858000000000004,"time":1708013390.0},{"value":33.858000000000004,"time":1708013392.0},{"value":33.858000000000004,"time":1708013393.0},{"value":33.858000000000004,"time":1708013394.0},{"value":33.858000000000004,"time":1708013395.0},{"value":33.858000000000004,"time":1708013397.0},{"value":33.86833333333333,"time":1708013400.0},{"value":33.86833333333333,"time":1708013402.0},{"value":33.86833333333333,"time":1708013403.0},{"value":33.86833333333333,"time":1708013406.0},{"value":33.86833333333333,"time":1708013407.0},{"value":33.86833333333333,"time":1708013409.0},{"value":33.86833333333333,"time":1708013410.0},{"value":33.86833333333333,"time":1708013411.0},{"value":33.86833333333333,"time":1708013414.0},{"value":33.86833333333333,"time":1708013415.0},{"value":33.86833333333333,"time":1708013416.0},{"value":33.86833333333333,"time":1708013417.0},{"value":33.86833333333333,"time":1708013418.0},{"value":33.86833333333333,"time":1708013419.0},{"value":33.86833333333333,"time":1708013421.0},{"value":33.86833333333333,"time":1708013422.0},{"value":33.86833333333333,"time":1708013423.0},{"value":33.86833333333333,"time":1708013424.0},{"value":33.86833333333333,"time":1708013425.0},{"value":33.86833333333333,"time":1708013430.0},{"value":33.86833333333333,"time":1708013433.0},{"value":33.86833333333333,"time":1708013434.0},{"value":33.86833333333333,"time":1708013435.0},{"value":33.86833333333333,"time":1708013440.0},{"value":33.86833333333333,"time":1708013441.0},{"value":33.86833333333333,"time":1708013443.0},{"value":33.86833333333333,"time":1708013445.0},{"value":33.86833333333333,"time":1708013447.0},{"value":33.86833333333333,"time":1708013448.0},{"value":33.86833333333333,"time":1708013449.0},{"value":33.86833333333333,"time":1708013451.0},{"value":33.86833333333333,"time":1708013452.0},{"value":33.86833333333333,"time":1708013456.0},{"value":33.86833333333333,"time":1708013457.0},{"value":33.86833333333333,"time":1708013458.0},{"value":33.881099999999996,"time":1708013459.0},{"value":33.881099999999996,"time":1708013460.0},{"value":33.881099999999996,"time":1708013464.0},{"value":33.881099999999996,"time":1708013468.0},{"value":33.881099999999996,"time":1708013471.0},{"value":33.881099999999996,"time":1708013472.0},{"value":33.881099999999996,"time":1708013473.0},{"value":33.881099999999996,"time":1708013476.0},{"value":33.881099999999996,"time":1708013479.0},{"value":33.881099999999996,"time":1708013483.0},{"value":33.881099999999996,"time":1708013484.0},{"value":33.881099999999996,"time":1708013489.0},{"value":33.881099999999996,"time":1708013492.0},{"value":33.881099999999996,"time":1708013494.0},{"value":33.881099999999996,"time":1708013495.0},{"value":33.881099999999996,"time":1708013498.0},{"value":33.881099999999996,"time":1708013501.0},{"value":33.881099999999996,"time":1708013503.0},{"value":33.881099999999996,"time":1708013504.0},{"value":33.881099999999996,"time":1708013506.0},{"value":33.881099999999996,"time":1708013509.0},{"value":33.881099999999996,"time":1708013511.0},{"value":33.881099999999996,"time":1708013514.0},{"value":33.881099999999996,"time":1708013517.0},{"value":33.881099999999996,"time":1708013518.0},{"value":33.874233333333336,"time":1708013519.0},{"value":33.874233333333336,"time":1708013524.0},{"value":33.874233333333336,"time":1708013525.0},{"value":33.874233333333336,"time":1708013528.0},{"value":33.874233333333336,"time":1708013530.0},{"value":33.874233333333336,"time":1708013533.0},{"value":33.874233333333336,"time":1708013534.0},{"value":33.874233333333336,"time":1708013539.0},{"value":33.874233333333336,"time":1708013541.0},{"value":33.874233333333336,"time":1708013542.0},{"value":33.874233333333336,"time":1708013544.0},{"value":33.874233333333336,"time":1708013547.0},{"value":33.874233333333336,"time":1708013549.0},{"value":33.874233333333336,"time":1708013551.0},{"value":33.874233333333336,"time":1708013555.0},{"value":33.874233333333336,"time":1708013557.0},{"value":33.874233333333336,"time":1708013558.0},{"value":33.874233333333336,"time":1708013561.0},{"value":33.874233333333336,"time":1708013564.0},{"value":33.874233333333336,"time":1708013568.0},{"value":33.874233333333336,"time":1708013572.0},{"value":33.874233333333336,"time":1708013573.0},{"value":33.874233333333336,"time":1708013574.0},{"value":33.874233333333336,"time":1708013575.0},{"value":33.874233333333336,"time":1708013576.0},{"value":33.874233333333336,"time":1708013577.0},{"value":33.876666666666665,"time":1708013581.0},{"value":33.876666666666665,"time":1708013582.0},{"value":33.876666666666665,"time":1708013584.0},{"value":33.876666666666665,"time":1708013585.0},{"value":33.876666666666665,"time":1708013586.0},{"value":33.876666666666665,"time":1708013587.0},{"value":33.876666666666665,"time":1708013588.0},{"value":33.876666666666665,"time":1708013589.0},{"value":33.876666666666665,"time":1708013590.0},{"value":33.876666666666665,"time":1708013593.0},{"value":33.876666666666665,"time":1708013594.0},{"value":33.876666666666665,"time":1708013596.0},{"value":33.876666666666665,"time":1708013599.0},{"value":33.876666666666665,"time":1708013603.0},{"value":33.876666666666665,"time":1708013606.0},{"value":33.876666666666665,"time":1708013607.0},{"value":33.876666666666665,"time":1708013608.0},{"value":33.876666666666665,"time":1708013617.0},{"value":33.876666666666665,"time":1708013618.0},{"value":33.876666666666665,"time":1708013619.0},{"value":33.876666666666665,"time":1708013620.0},{"value":33.876666666666665,"time":1708013622.0},{"value":33.876666666666665,"time":1708013624.0},{"value":33.876666666666665,"time":1708013625.0},{"value":33.876666666666665,"time":1708013626.0},{"value":33.876666666666665,"time":1708013627.0},{"value":33.876666666666665,"time":1708013630.0},{"value":33.876666666666665,"time":1708013631.0},{"value":33.876666666666665,"time":1708013634.0},{"value":33.876666666666665,"time":1708013636.0},{"value":33.876666666666665,"time":1708013637.0},{"value":33.876666666666665,"time":1708013638.0},{"value":33.88673333333333,"time":1708013639.0},{"value":33.88673333333333,"time":1708013640.0},{"value":33.88673333333333,"time":1708013641.0},{"value":33.88673333333333,"time":1708013644.0},{"value":33.88673333333333,"time":1708013647.0},{"value":33.88673333333333,"time":1708013648.0},{"value":33.88673333333333,"time":1708013649.0},{"value":33.88673333333333,"time":1708013650.0},{"value":33.88673333333333,"time":1708013651.0},{"value":33.88673333333333,"time":1708013653.0},{"value":33.88673333333333,"time":1708013655.0},{"value":33.88673333333333,"time":1708013661.0},{"value":33.88673333333333,"time":1708013662.0},{"value":33.88673333333333,"time":1708013665.0},{"value":33.88673333333333,"time":1708013668.0},{"value":33.88673333333333,"time":1708013670.0},{"value":33.88673333333333,"time":1708013671.0},{"value":33.88673333333333,"time":1708013672.0},{"value":33.88673333333333,"time":1708013673.0},{"value":33.88673333333333,"time":1708013675.0},{"value":33.88673333333333,"time":1708013678.0},{"value":33.88673333333333,"time":1708013679.0},{"value":33.88673333333333,"time":1708013680.0},{"value":33.88673333333333,"time":1708013682.0},{"value":33.88673333333333,"time":1708013683.0},{"value":33.88673333333333,"time":1708013684.0},{"value":33.88673333333333,"time":1708013690.0},{"value":33.88673333333333,"time":1708013692.0},{"value":33.88673333333333,"time":1708013694.0},{"value":33.88673333333333,"time":1708013695.0},{"value":33.88673333333333,"time":1708013697.0},{"value":33.8806,"time":1708013701.0},{"value":33.8806,"time":1708013702.0},{"value":33.8806,"time":1708013703.0},{"value":33.8806,"time":1708013704.0},{"value":33.8806,"time":1708013705.0},{"value":33.8806,"time":1708013709.0},{"value":33.8806,"time":1708013711.0},{"value":33.8806,"time":1708013716.0},{"value":33.8806,"time":1708013719.0},{"value":33.8806,"time":1708013720.0},{"value":33.8806,"time":1708013723.0},{"value":33.8806,"time":1708013725.0},{"value":33.8806,"time":1708013726.0},{"value":33.8806,"time":1708013727.0},{"value":33.8806,"time":1708013728.0},{"value":33.8806,"time":1708013729.0},{"value":33.8806,"time":1708013732.0},{"value":33.8806,"time":1708013733.0},{"value":33.8806,"time":1708013735.0},{"value":33.8806,"time":1708013736.0},{"value":33.8806,"time":1708013738.0},{"value":33.8806,"time":1708013740.0},{"value":33.8806,"time":1708013741.0},{"value":33.8806,"time":1708013742.0},{"value":33.8806,"time":1708013743.0},{"value":33.8806,"time":1708013748.0},{"value":33.8806,"time":1708013753.0},{"value":33.8806,"time":1708013754.0},{"value":33.8806,"time":1708013757.0},{"value":33.8806,"time":1708013758.0},{"value":33.875,"time":1708013759.0},{"value":33.875,"time":1708013760.0},{"value":33.875,"time":1708013761.0},{"value":33.875,"time":1708013763.0},{"value":33.875,"time":1708013764.0},{"value":33.875,"time":1708013765.0},{"value":33.875,"time":1708013766.0},{"value":33.875,"time":1708013767.0},{"value":33.875,"time":1708013768.0},{"value":33.875,"time":1708013769.0},{"value":33.875,"time":1708013770.0},{"value":33.875,"time":1708013771.0},{"value":33.875,"time":1708013776.0},{"value":33.875,"time":1708013777.0},{"value":33.875,"time":1708013778.0},{"value":33.875,"time":1708013780.0},{"value":33.875,"time":1708013782.0},{"value":33.875,"time":1708013783.0},{"value":33.875,"time":1708013785.0},{"value":33.875,"time":1708013789.0},{"value":33.875,"time":1708013791.0},{"value":33.875,"time":1708013792.0},{"value":33.875,"time":1708013793.0},{"value":33.875,"time":1708013798.0},{"value":33.875,"time":1708013799.0},{"value":33.875,"time":1708013802.0},{"value":33.875,"time":1708013803.0},{"value":33.875,"time":1708013806.0},{"value":33.875,"time":1708013807.0},{"value":33.875,"time":1708013810.0},{"value":33.875,"time":1708013811.0},{"value":33.875,"time":1708013814.0},{"value":33.875,"time":1708013816.0},{"value":33.875,"time":1708013817.0},{"value":33.875,"time":1708013818.0},{"value":33.866899999999994,"time":1708013819.0},{"value":33.866899999999994,"time":1708013820.0},{"value":33.866899999999994,"time":1708013821.0},{"value":33.866899999999994,"time":1708013823.0},{"value":33.866899999999994,"time":1708013824.0},{"value":33.866899999999994,"time":1708013825.0},{"value":33.866899999999994,"time":1708013826.0},{"value":33.866899999999994,"time":1708013832.0},{"value":33.866899999999994,"time":1708013833.0},{"value":33.866899999999994,"time":1708013835.0},{"value":33.866899999999994,"time":1708013838.0},{"value":33.866899999999994,"time":1708013840.0},{"value":33.866899999999994,"time":1708013843.0},{"value":33.866899999999994,"time":1708013844.0},{"value":33.866899999999994,"time":1708013845.0},{"value":33.866899999999994,"time":1708013846.0},{"value":33.866899999999994,"time":1708013847.0},{"value":33.866899999999994,"time":1708013849.0},{"value":33.866899999999994,"time":1708013851.0},{"value":33.866899999999994,"time":1708013852.0},{"value":33.866899999999994,"time":1708013853.0},{"value":33.866899999999994,"time":1708013854.0},{"value":33.866899999999994,"time":1708013856.0},{"value":33.866899999999994,"time":1708013858.0},{"value":33.866899999999994,"time":1708013860.0},{"value":33.866899999999994,"time":1708013865.0},{"value":33.866899999999994,"time":1708013866.0},{"value":33.866899999999994,"time":1708013868.0},{"value":33.866899999999994,"time":1708013878.0},{"value":33.8733,"time":1708013880.0},{"value":33.8733,"time":1708013882.0},{"value":33.8733,"time":1708013889.0},{"value":33.8733,"time":1708013892.0},{"value":33.8733,"time":1708013893.0},{"value":33.8733,"time":1708013894.0},{"value":33.8733,"time":1708013898.0},{"value":33.8733,"time":1708013901.0},{"value":33.8733,"time":1708013904.0},{"value":33.8733,"time":1708013907.0},{"value":33.8733,"time":1708013909.0},{"value":33.8733,"time":1708013910.0},{"value":33.8733,"time":1708013912.0},{"value":33.8733,"time":1708013914.0},{"value":33.8733,"time":1708013915.0},{"value":33.8733,"time":1708013916.0},{"value":33.8733,"time":1708013920.0},{"value":33.8733,"time":1708013922.0},{"value":33.8733,"time":1708013923.0},{"value":33.8733,"time":1708013924.0},{"value":33.8733,"time":1708013925.0},{"value":33.8733,"time":1708013928.0},{"value":33.8733,"time":1708013929.0},{"value":33.8733,"time":1708013930.0},{"value":33.8733,"time":1708013931.0},{"value":33.8733,"time":1708013932.0},{"value":33.8733,"time":1708013934.0},{"value":33.8733,"time":1708013935.0},{"value":33.8733,"time":1708013936.0},{"value":33.8733,"time":1708013937.0},{"value":33.8733,"time":1708013938.0},{"value":33.875,"time":1708013939.0},{"value":33.875,"time":1708013941.0},{"value":33.875,"time":1708013942.0},{"value":33.875,"time":1708013943.0},{"value":33.875,"time":1708013945.0},{"value":33.875,"time":1708013947.0},{"value":33.875,"time":1708013948.0},{"value":33.875,"time":1708013949.0},{"value":33.875,"time":1708013952.0},{"value":33.875,"time":1708013962.0},{"value":33.875,"time":1708013963.0},{"value":33.875,"time":1708013965.0},{"value":33.875,"time":1708013966.0},{"value":33.875,"time":1708013967.0},{"value":33.875,"time":1708013968.0},{"value":33.875,"time":1708013969.0},{"value":33.875,"time":1708013971.0},{"value":33.875,"time":1708013972.0},{"value":33.875,"time":1708013973.0},{"value":33.875,"time":1708013974.0},{"value":33.875,"time":1708013975.0},{"value":33.875,"time":1708013979.0},{"value":33.875,"time":1708013984.0},{"value":33.875,"time":1708013985.0},{"value":33.875,"time":1708013993.0},{"value":33.875,"time":1708013995.0},{"value":33.8553,"time":1708013999.0},{"value":33.8553,"time":1708014000.0},{"value":33.8553,"time":1708014001.0},{"value":33.8553,"time":1708014004.0},{"value":33.8553,"time":1708014007.0},{"value":33.8553,"time":1708014010.0},{"value":33.8553,"time":1708014013.0},{"value":33.8553,"time":1708014016.0},{"value":33.8553,"time":1708014018.0},{"value":33.8553,"time":1708014019.0},{"value":33.8553,"time":1708014020.0},{"value":33.8553,"time":1708014021.0},{"value":33.8553,"time":1708014022.0},{"value":33.8553,"time":1708014023.0},{"value":33.8553,"time":1708014026.0},{"value":33.8553,"time":1708014027.0},{"value":33.8553,"time":1708014028.0},{"value":33.8553,"time":1708014029.0},{"value":33.8553,"time":1708014030.0},{"value":33.8553,"time":1708014031.0},{"value":33.8553,"time":1708014032.0},{"value":33.8553,"time":1708014033.0},{"value":33.8553,"time":1708014035.0},{"value":33.8553,"time":1708014038.0},{"value":33.8553,"time":1708014039.0},{"value":33.8553,"time":1708014047.0},{"value":33.8553,"time":1708014052.0},{"value":33.8553,"time":1708014053.0},{"value":33.8553,"time":1708014056.0},{"value":33.8553,"time":1708014058.0},{"value":33.84799999999999,"time":1708014059.0},{"value":33.84799999999999,"time":1708014060.0},{"value":33.84799999999999,"time":1708014062.0},{"value":33.84799999999999,"time":1708014063.0},{"value":33.84799999999999,"time":1708014064.0},{"value":33.84799999999999,"time":1708014067.0},{"value":33.84799999999999,"time":1708014071.0},{"value":33.84799999999999,"time":1708014072.0},{"value":33.84799999999999,"time":1708014078.0},{"value":33.84799999999999,"time":1708014081.0},{"value":33.84799999999999,"time":1708014083.0},{"value":33.84799999999999,"time":1708014085.0},{"value":33.84799999999999,"time":1708014086.0},{"value":33.84799999999999,"time":1708014089.0},{"value":33.84799999999999,"time":1708014094.0},{"value":33.84799999999999,"time":1708014097.0},{"value":33.84799999999999,"time":1708014100.0},{"value":33.84799999999999,"time":1708014101.0},{"value":33.84799999999999,"time":1708014102.0},{"value":33.84799999999999,"time":1708014103.0},{"value":33.84799999999999,"time":1708014104.0},{"value":33.84799999999999,"time":1708014107.0},{"value":33.84799999999999,"time":1708014108.0},{"value":33.84799999999999,"time":1708014109.0},{"value":33.84799999999999,"time":1708014110.0},{"value":33.84799999999999,"time":1708014111.0},{"value":33.84799999999999,"time":1708014112.0},{"value":33.84799999999999,"time":1708014113.0},{"value":33.84799999999999,"time":1708014114.0},{"value":33.84799999999999,"time":1708014117.0},{"value":33.84799999999999,"time":1708014118.0},{"value":33.836666666666666,"time":1708014119.0},{"value":33.836666666666666,"time":1708014120.0},{"value":33.836666666666666,"time":1708014121.0},{"value":33.836666666666666,"time":1708014122.0},{"value":33.836666666666666,"time":1708014123.0},{"value":33.836666666666666,"time":1708014124.0},{"value":33.836666666666666,"time":1708014125.0},{"value":33.836666666666666,"time":1708014126.0},{"value":33.836666666666666,"time":1708014127.0},{"value":33.836666666666666,"time":1708014128.0},{"value":33.836666666666666,"time":1708014129.0},{"value":33.836666666666666,"time":1708014130.0},{"value":33.836666666666666,"time":1708014131.0},{"value":33.836666666666666,"time":1708014133.0},{"value":33.836666666666666,"time":1708014135.0},{"value":33.836666666666666,"time":1708014136.0},{"value":33.836666666666666,"time":1708014137.0},{"value":33.836666666666666,"time":1708014138.0},{"value":33.836666666666666,"time":1708014139.0},{"value":33.836666666666666,"time":1708014142.0},{"value":33.836666666666666,"time":1708014143.0},{"value":33.836666666666666,"time":1708014145.0},{"value":33.836666666666666,"time":1708014146.0},{"value":33.836666666666666,"time":1708014154.0},{"value":33.836666666666666,"time":1708014156.0},{"value":33.836666666666666,"time":1708014160.0},{"value":33.836666666666666,"time":1708014161.0},{"value":33.836666666666666,"time":1708014162.0},{"value":33.836666666666666,"time":1708014164.0},{"value":33.836666666666666,"time":1708014165.0},{"value":33.836666666666666,"time":1708014166.0},{"value":33.836666666666666,"time":1708014167.0},{"value":33.836666666666666,"time":1708014168.0},{"value":33.836666666666666,"time":1708014171.0},{"value":33.836666666666666,"time":1708014174.0},{"value":33.836666666666666,"time":1708014176.0},{"value":33.836666666666666,"time":1708014177.0},{"value":33.836666666666666,"time":1708014178.0},{"value":33.8405,"time":1708014179.0},{"value":33.8405,"time":1708014180.0},{"value":33.8405,"time":1708014181.0},{"value":33.8405,"time":1708014182.0},{"value":33.8405,"time":1708014183.0},{"value":33.8405,"time":1708014184.0},{"value":33.8405,"time":1708014185.0},{"value":33.8405,"time":1708014186.0},{"value":33.8405,"time":1708014189.0},{"value":33.8405,"time":1708014190.0},{"value":33.8405,"time":1708014191.0},{"value":33.8405,"time":1708014192.0},{"value":33.8405,"time":1708014195.0},{"value":33.8405,"time":1708014197.0},{"value":33.8405,"time":1708014199.0},{"value":33.8405,"time":1708014200.0},{"value":33.8405,"time":1708014202.0},{"value":33.8405,"time":1708014203.0},{"value":33.8405,"time":1708014204.0},{"value":33.8405,"time":1708014205.0},{"value":33.8405,"time":1708014206.0},{"value":33.8405,"time":1708014207.0},{"value":33.8405,"time":1708014208.0},{"value":33.8405,"time":1708014211.0},{"value":33.8405,"time":1708014214.0},{"value":33.8405,"time":1708014217.0},{"value":33.8405,"time":1708014218.0},{"value":33.8405,"time":1708014220.0},{"value":33.8405,"time":1708014221.0},{"value":33.8405,"time":1708014222.0},{"value":33.8405,"time":1708014224.0},{"value":33.8405,"time":1708014225.0},{"value":33.8405,"time":1708014226.0},{"value":33.8405,"time":1708014227.0},{"value":33.8405,"time":1708014228.0},{"value":33.8405,"time":1708014229.0},{"value":33.8405,"time":1708014230.0},{"value":33.8405,"time":1708014231.0},{"value":33.8405,"time":1708014232.0},{"value":33.8405,"time":1708014233.0},{"value":33.8405,"time":1708014234.0},{"value":33.8405,"time":1708014235.0},{"value":33.8405,"time":1708014236.0},{"value":33.8405,"time":1708014237.0},{"value":33.8405,"time":1708014238.0},{"value":33.83,"time":1708014239.0},{"value":33.83,"time":1708014240.0},{"value":33.83,"time":1708014242.0},{"value":33.83,"time":1708014244.0},{"value":33.83,"time":1708014251.0},{"value":33.83,"time":1708014253.0},{"value":33.83,"time":1708014256.0},{"value":33.83,"time":1708014257.0},{"value":33.83,"time":1708014258.0},{"value":33.83,"time":1708014260.0},{"value":33.83,"time":1708014264.0},{"value":33.83,"time":1708014265.0},{"value":33.83,"time":1708014266.0},{"value":33.83,"time":1708014268.0},{"value":33.83,"time":1708014269.0},{"value":33.83,"time":1708014270.0},{"value":33.83,"time":1708014271.0},{"value":33.83,"time":1708014273.0},{"value":33.83,"time":1708014274.0},{"value":33.83,"time":1708014276.0},{"value":33.83,"time":1708014281.0},{"value":33.83,"time":1708014285.0},{"value":33.83,"time":1708014286.0},{"value":33.83,"time":1708014287.0},{"value":33.83,"time":1708014288.0},{"value":33.83,"time":1708014294.0},{"value":33.830000000000005,"time":1708014299.0},{"value":33.830000000000005,"time":1708014300.0},{"value":33.830000000000005,"time":1708014301.0},{"value":33.830000000000005,"time":1708014302.0},{"value":33.830000000000005,"time":1708014303.0},{"value":33.830000000000005,"time":1708014304.0},{"value":33.830000000000005,"time":1708014305.0},{"value":33.830000000000005,"time":1708014306.0},{"value":33.830000000000005,"time":1708014307.0},{"value":33.830000000000005,"time":1708014308.0},{"value":33.830000000000005,"time":1708014310.0},{"value":33.830000000000005,"time":1708014311.0},{"value":33.830000000000005,"time":1708014312.0},{"value":33.830000000000005,"time":1708014313.0},{"value":33.830000000000005,"time":1708014316.0},{"value":33.830000000000005,"time":1708014317.0},{"value":33.830000000000005,"time":1708014318.0},{"value":33.830000000000005,"time":1708014320.0},{"value":33.830000000000005,"time":1708014321.0},{"value":33.830000000000005,"time":1708014322.0},{"value":33.830000000000005,"time":1708014323.0},{"value":33.830000000000005,"time":1708014325.0},{"value":33.830000000000005,"time":1708014326.0},{"value":33.830000000000005,"time":1708014328.0},{"value":33.830000000000005,"time":1708014329.0},{"value":33.830000000000005,"time":1708014331.0},{"value":33.830000000000005,"time":1708014332.0},{"value":33.830000000000005,"time":1708014333.0},{"value":33.830000000000005,"time":1708014334.0},{"value":33.830000000000005,"time":1708014335.0},{"value":33.830000000000005,"time":1708014336.0},{"value":33.830000000000005,"time":1708014337.0},{"value":33.830000000000005,"time":1708014338.0},{"value":33.830000000000005,"time":1708014341.0},{"value":33.830000000000005,"time":1708014342.0},{"value":33.830000000000005,"time":1708014346.0},{"value":33.830000000000005,"time":1708014347.0},{"value":33.830000000000005,"time":1708014348.0},{"value":33.830000000000005,"time":1708014349.0},{"value":33.830000000000005,"time":1708014354.0},{"value":33.830000000000005,"time":1708014355.0},{"value":33.830000000000005,"time":1708014356.0},{"value":33.830000000000005,"time":1708014357.0},{"value":33.830000000000005,"time":1708014358.0},{"value":33.83666666666667,"time":1708014363.0},{"value":33.83666666666667,"time":1708014364.0},{"value":33.83666666666667,"time":1708014365.0},{"value":33.83666666666667,"time":1708014367.0},{"value":33.83666666666667,"time":1708014370.0},{"value":33.83666666666667,"time":1708014371.0},{"value":33.83666666666667,"time":1708014373.0},{"value":33.83666666666667,"time":1708014376.0},{"value":33.83666666666667,"time":1708014377.0},{"value":33.83666666666667,"time":1708014378.0},{"value":33.83666666666667,"time":1708014379.0},{"value":33.83666666666667,"time":1708014382.0},{"value":33.83666666666667,"time":1708014386.0},{"value":33.83666666666667,"time":1708014387.0},{"value":33.83666666666667,"time":1708014388.0},{"value":33.83666666666667,"time":1708014389.0},{"value":33.83666666666667,"time":1708014392.0},{"value":33.83666666666667,"time":1708014394.0},{"value":33.83666666666667,"time":1708014395.0},{"value":33.83666666666667,"time":1708014396.0},{"value":33.83666666666667,"time":1708014398.0},{"value":33.83666666666667,"time":1708014402.0},{"value":33.83666666666667,"time":1708014406.0},{"value":33.83666666666667,"time":1708014410.0},{"value":33.83666666666667,"time":1708014415.0},{"value":33.83666666666667,"time":1708014416.0},{"value":33.83666666666667,"time":1708014417.0},{"value":33.8301,"time":1708014419.0},{"value":33.8301,"time":1708014420.0},{"value":33.8301,"time":1708014421.0},{"value":33.8301,"time":1708014425.0},{"value":33.8301,"time":1708014427.0},{"value":33.8301,"time":1708014429.0},{"value":33.8301,"time":1708014430.0},{"value":33.8301,"time":1708014434.0},{"value":33.8301,"time":1708014435.0},{"value":33.8301,"time":1708014436.0},{"value":33.8301,"time":1708014440.0},{"value":33.8301,"time":1708014441.0},{"value":33.8301,"time":1708014444.0},{"value":33.8301,"time":1708014445.0},{"value":33.8301,"time":1708014447.0},{"value":33.8301,"time":1708014448.0},{"value":33.8301,"time":1708014449.0},{"value":33.8301,"time":1708014450.0},{"value":33.8301,"time":1708014452.0},{"value":33.8301,"time":1708014453.0},{"value":33.8301,"time":1708014454.0},{"value":33.8301,"time":1708014457.0},{"value":33.8301,"time":1708014458.0},{"value":33.8301,"time":1708014461.0},{"value":33.8301,"time":1708014462.0},{"value":33.8301,"time":1708014465.0},{"value":33.8301,"time":1708014467.0},{"value":33.8301,"time":1708014468.0},{"value":33.8301,"time":1708014469.0},{"value":33.8301,"time":1708014470.0},{"value":33.8301,"time":1708014474.0},{"value":33.8301,"time":1708014477.0},{"value":33.825,"time":1708014479.0},{"value":33.825,"time":1708014481.0},{"value":33.825,"time":1708014482.0},{"value":33.825,"time":1708014483.0},{"value":33.825,"time":1708014489.0},{"value":33.825,"time":1708014490.0},{"value":33.825,"time":1708014491.0},{"value":33.825,"time":1708014492.0},{"value":33.825,"time":1708014493.0},{"value":33.825,"time":1708014495.0},{"value":33.825,"time":1708014496.0},{"value":33.825,"time":1708014498.0},{"value":33.825,"time":1708014499.0},{"value":33.825,"time":1708014501.0},{"value":33.825,"time":1708014504.0},{"value":33.825,"time":1708014507.0},{"value":33.825,"time":1708014509.0},{"value":33.825,"time":1708014511.0},{"value":33.825,"time":1708014515.0},{"value":33.825,"time":1708014516.0},{"value":33.825,"time":1708014517.0},{"value":33.825,"time":1708014518.0},{"value":33.825,"time":1708014523.0},{"value":33.825,"time":1708014524.0},{"value":33.825,"time":1708014525.0},{"value":33.825,"time":1708014526.0},{"value":33.825,"time":1708014529.0},{"value":33.825,"time":1708014530.0},{"value":33.825,"time":1708014531.0},{"value":33.825,"time":1708014533.0},{"value":33.825,"time":1708014534.0},{"value":33.825,"time":1708014535.0},{"value":33.825,"time":1708014538.0},{"value":33.83833333333333,"time":1708014540.0},{"value":33.83833333333333,"time":1708014541.0},{"value":33.83833333333333,"time":1708014542.0},{"value":33.83833333333333,"time":1708014543.0},{"value":33.83833333333333,"time":1708014545.0},{"value":33.83833333333333,"time":1708014547.0},{"value":33.83833333333333,"time":1708014550.0},{"value":33.83833333333333,"time":1708014551.0},{"value":33.83833333333333,"time":1708014552.0},{"value":33.83833333333333,"time":1708014553.0},{"value":33.83833333333333,"time":1708014554.0},{"value":33.83833333333333,"time":1708014555.0},{"value":33.83833333333333,"time":1708014556.0},{"value":33.83833333333333,"time":1708014557.0},{"value":33.83833333333333,"time":1708014558.0},{"value":33.83833333333333,"time":1708014559.0},{"value":33.83833333333333,"time":1708014560.0},{"value":33.83833333333333,"time":1708014562.0},{"value":33.83833333333333,"time":1708014565.0},{"value":33.83833333333333,"time":1708014567.0},{"value":33.83833333333333,"time":1708014568.0},{"value":33.83833333333333,"time":1708014569.0},{"value":33.83833333333333,"time":1708014570.0},{"value":33.83833333333333,"time":1708014574.0},{"value":33.83833333333333,"time":1708014575.0},{"value":33.83833333333333,"time":1708014580.0},{"value":33.83833333333333,"time":1708014582.0},{"value":33.83833333333333,"time":1708014583.0},{"value":33.83833333333333,"time":1708014584.0},{"value":33.83833333333333,"time":1708014585.0},{"value":33.83833333333333,"time":1708014586.0},{"value":33.83833333333333,"time":1708014587.0},{"value":33.83833333333333,"time":1708014590.0},{"value":33.83833333333333,"time":1708014591.0},{"value":33.83833333333333,"time":1708014593.0},{"value":33.83833333333333,"time":1708014594.0},{"value":33.83833333333333,"time":1708014596.0},{"value":33.83833333333333,"time":1708014597.0},{"value":33.83833333333333,"time":1708014598.0},{"value":33.843333333333334,"time":1708014599.0},{"value":33.843333333333334,"time":1708014600.0},{"value":33.843333333333334,"time":1708014601.0},{"value":33.843333333333334,"time":1708014602.0},{"value":33.843333333333334,"time":1708014603.0},{"value":33.843333333333334,"time":1708014604.0},{"value":33.843333333333334,"time":1708014605.0},{"value":33.843333333333334,"time":1708014607.0},{"value":33.843333333333334,"time":1708014608.0},{"value":33.843333333333334,"time":1708014615.0},{"value":33.843333333333334,"time":1708014616.0},{"value":33.843333333333334,"time":1708014619.0},{"value":33.843333333333334,"time":1708014623.0},{"value":33.843333333333334,"time":1708014624.0},{"value":33.843333333333334,"time":1708014629.0},{"value":33.843333333333334,"time":1708014632.0},{"value":33.843333333333334,"time":1708014633.0},{"value":33.843333333333334,"time":1708014634.0},{"value":33.843333333333334,"time":1708014635.0},{"value":33.843333333333334,"time":1708014636.0},{"value":33.843333333333334,"time":1708014637.0},{"value":33.843333333333334,"time":1708014638.0},{"value":33.843333333333334,"time":1708014639.0},{"value":33.843333333333334,"time":1708014640.0},{"value":33.843333333333334,"time":1708014641.0},{"value":33.843333333333334,"time":1708014646.0},{"value":33.843333333333334,"time":1708014649.0},{"value":33.843333333333334,"time":1708014650.0},{"value":33.843333333333334,"time":1708014652.0},{"value":33.843333333333334,"time":1708014653.0},{"value":33.843333333333334,"time":1708014654.0},{"value":33.843333333333334,"time":1708014655.0},{"value":33.843333333333334,"time":1708014656.0},{"value":33.831733333333325,"time":1708014660.0},{"value":33.831733333333325,"time":1708014661.0},{"value":33.831733333333325,"time":1708014662.0},{"value":33.831733333333325,"time":1708014663.0},{"value":33.831733333333325,"time":1708014666.0},{"value":33.831733333333325,"time":1708014669.0},{"value":33.831733333333325,"time":1708014670.0},{"value":33.831733333333325,"time":1708014671.0},{"value":33.831733333333325,"time":1708014672.0},{"value":33.831733333333325,"time":1708014673.0},{"value":33.831733333333325,"time":1708014674.0},{"value":33.831733333333325,"time":1708014675.0},{"value":33.831733333333325,"time":1708014676.0},{"value":33.831733333333325,"time":1708014677.0},{"value":33.831733333333325,"time":1708014678.0},{"value":33.831733333333325,"time":1708014679.0},{"value":33.831733333333325,"time":1708014680.0},{"value":33.831733333333325,"time":1708014681.0},{"value":33.831733333333325,"time":1708014682.0},{"value":33.831733333333325,"time":1708014683.0},{"value":33.831733333333325,"time":1708014684.0},{"value":33.831733333333325,"time":1708014685.0},{"value":33.831733333333325,"time":1708014686.0},{"value":33.831733333333325,"time":1708014687.0},{"value":33.831733333333325,"time":1708014688.0},{"value":33.831733333333325,"time":1708014689.0},{"value":33.831733333333325,"time":1708014690.0},{"value":33.831733333333325,"time":1708014691.0},{"value":33.831733333333325,"time":1708014692.0},{"value":33.831733333333325,"time":1708014693.0},{"value":33.831733333333325,"time":1708014694.0},{"value":33.831733333333325,"time":1708014695.0},{"value":33.831733333333325,"time":1708014696.0},{"value":33.831733333333325,"time":1708014697.0},{"value":33.831733333333325,"time":1708014700.0},{"value":33.831733333333325,"time":1708014701.0},{"value":33.831733333333325,"time":1708014706.0},{"value":33.831733333333325,"time":1708014708.0},{"value":33.831733333333325,"time":1708014709.0},{"value":33.831733333333325,"time":1708014710.0},{"value":33.831733333333325,"time":1708014712.0},{"value":33.831733333333325,"time":1708014713.0},{"value":33.831733333333325,"time":1708014714.0},{"value":33.831733333333325,"time":1708014715.0},{"value":33.831733333333325,"time":1708014716.0},{"value":33.831733333333325,"time":1708014717.0},{"value":33.831733333333325,"time":1708014718.0},{"value":33.88999999999999,"time":1708014722.0},{"value":33.88999999999999,"time":1708014724.0},{"value":33.88999999999999,"time":1708014725.0},{"value":33.88999999999999,"time":1708014726.0},{"value":33.88999999999999,"time":1708014727.0},{"value":33.88999999999999,"time":1708014728.0},{"value":33.88999999999999,"time":1708014729.0},{"value":33.88999999999999,"time":1708014732.0},{"value":33.88999999999999,"time":1708014733.0},{"value":33.88999999999999,"time":1708014734.0},{"value":33.88999999999999,"time":1708014735.0},{"value":33.88999999999999,"time":1708014737.0},{"value":33.88999999999999,"time":1708014738.0},{"value":33.88999999999999,"time":1708014739.0},{"value":33.88999999999999,"time":1708014741.0},{"value":33.88999999999999,"time":1708014742.0},{"value":33.88999999999999,"time":1708014743.0},{"value":33.88999999999999,"time":1708014744.0},{"value":33.88999999999999,"time":1708014748.0},{"value":33.88999999999999,"time":1708014749.0},{"value":33.88999999999999,"time":1708014750.0},{"value":33.88999999999999,"time":1708014751.0},{"value":33.88999999999999,"time":1708014752.0},{"value":33.88999999999999,"time":1708014754.0},{"value":33.88999999999999,"time":1708014755.0},{"value":33.88999999999999,"time":1708014756.0},{"value":33.88999999999999,"time":1708014757.0},{"value":33.88999999999999,"time":1708014758.0},{"value":33.88999999999999,"time":1708014759.0},{"value":33.88999999999999,"time":1708014760.0},{"value":33.88999999999999,"time":1708014761.0},{"value":33.88999999999999,"time":1708014762.0},{"value":33.88999999999999,"time":1708014763.0},{"value":33.88999999999999,"time":1708014764.0},{"value":33.88999999999999,"time":1708014765.0},{"value":33.88999999999999,"time":1708014766.0},{"value":33.88999999999999,"time":1708014767.0},{"value":33.88999999999999,"time":1708014768.0},{"value":33.88999999999999,"time":1708014773.0},{"value":33.88999999999999,"time":1708014774.0},{"value":33.88999999999999,"time":1708014776.0},{"value":33.88999999999999,"time":1708014777.0},{"value":33.88999999999999,"time":1708014778.0},{"value":33.88333333333333,"time":1708014785.0},{"value":33.88333333333333,"time":1708014786.0},{"value":33.88333333333333,"time":1708014787.0},{"value":33.88333333333333,"time":1708014790.0},{"value":33.88333333333333,"time":1708014792.0},{"value":33.88333333333333,"time":1708014793.0},{"value":33.88333333333333,"time":1708014794.0},{"value":33.88333333333333,"time":1708014795.0},{"value":33.88333333333333,"time":1708014796.0},{"value":33.88333333333333,"time":1708014798.0},{"value":33.88333333333333,"time":1708014799.0},{"value":33.88333333333333,"time":1708014801.0},{"value":33.88333333333333,"time":1708014802.0},{"value":33.88333333333333,"time":1708014804.0},{"value":33.88333333333333,"time":1708014806.0},{"value":33.88333333333333,"time":1708014807.0},{"value":33.88333333333333,"time":1708014808.0},{"value":33.88333333333333,"time":1708014810.0},{"value":33.88333333333333,"time":1708014812.0},{"value":33.88333333333333,"time":1708014814.0},{"value":33.88333333333333,"time":1708014816.0},{"value":33.88333333333333,"time":1708014817.0},{"value":33.88333333333333,"time":1708014819.0},{"value":33.88333333333333,"time":1708014820.0},{"value":33.88333333333333,"time":1708014821.0},{"value":33.88333333333333,"time":1708014824.0},{"value":33.88333333333333,"time":1708014825.0},{"value":33.88333333333333,"time":1708014828.0},{"value":33.88333333333333,"time":1708014831.0},{"value":33.88333333333333,"time":1708014832.0},{"value":33.88333333333333,"time":1708014836.0},{"value":33.88333333333333,"time":1708014837.0},{"value":33.88333333333333,"time":1708014838.0},{"value":33.88999999999999,"time":1708014839.0},{"value":33.88999999999999,"time":1708014840.0},{"value":33.88999999999999,"time":1708014841.0},{"value":33.88999999999999,"time":1708014842.0},{"value":33.88999999999999,"time":1708014843.0},{"value":33.88999999999999,"time":1708014844.0},{"value":33.88999999999999,"time":1708014846.0},{"value":33.88999999999999,"time":1708014847.0},{"value":33.88999999999999,"time":1708014848.0},{"value":33.88999999999999,"time":1708014852.0},{"value":33.88999999999999,"time":1708014853.0},{"value":33.88999999999999,"time":1708014855.0},{"value":33.88999999999999,"time":1708014856.0},{"value":33.88999999999999,"time":1708014857.0},{"value":33.88999999999999,"time":1708014858.0},{"value":33.88999999999999,"time":1708014859.0},{"value":33.88999999999999,"time":1708014860.0},{"value":33.88999999999999,"time":1708014863.0},{"value":33.88999999999999,"time":1708014864.0},{"value":33.88999999999999,"time":1708014868.0},{"value":33.88999999999999,"time":1708014869.0},{"value":33.88999999999999,"time":1708014870.0},{"value":33.88999999999999,"time":1708014872.0},{"value":33.88999999999999,"time":1708014874.0},{"value":33.88999999999999,"time":1708014875.0},{"value":33.88999999999999,"time":1708014876.0},{"value":33.88999999999999,"time":1708014878.0},{"value":33.88999999999999,"time":1708014880.0},{"value":33.88999999999999,"time":1708014881.0},{"value":33.88999999999999,"time":1708014882.0},{"value":33.88999999999999,"time":1708014883.0},{"value":33.88999999999999,"time":1708014885.0},{"value":33.88999999999999,"time":1708014886.0},{"value":33.88999999999999,"time":1708014888.0},{"value":33.88999999999999,"time":1708014889.0},{"value":33.88999999999999,"time":1708014890.0},{"value":33.88999999999999,"time":1708014893.0},{"value":33.88999999999999,"time":1708014897.0},{"value":33.88999999999999,"time":1708014898.0},{"value":33.921666666666674,"time":1708014900.0},{"value":33.921666666666674,"time":1708014902.0},{"value":33.921666666666674,"time":1708014903.0},{"value":33.921666666666674,"time":1708014904.0},{"value":33.921666666666674,"time":1708014905.0},{"value":33.921666666666674,"time":1708014907.0},{"value":33.921666666666674,"time":1708014908.0},{"value":33.921666666666674,"time":1708014909.0},{"value":33.921666666666674,"time":1708014910.0},{"value":33.921666666666674,"time":1708014911.0},{"value":33.921666666666674,"time":1708014912.0},{"value":33.921666666666674,"time":1708014913.0},{"value":33.921666666666674,"time":1708014914.0},{"value":33.921666666666674,"time":1708014915.0},{"value":33.921666666666674,"time":1708014917.0},{"value":33.921666666666674,"time":1708014920.0},{"value":33.921666666666674,"time":1708014922.0},{"value":33.921666666666674,"time":1708014923.0},{"value":33.921666666666674,"time":1708014924.0},{"value":33.921666666666674,"time":1708014925.0},{"value":33.921666666666674,"time":1708014927.0},{"value":33.921666666666674,"time":1708014928.0},{"value":33.921666666666674,"time":1708014929.0},{"value":33.921666666666674,"time":1708014930.0},{"value":33.921666666666674,"time":1708014931.0},{"value":33.921666666666674,"time":1708014932.0},{"value":33.921666666666674,"time":1708014933.0},{"value":33.921666666666674,"time":1708014934.0},{"value":33.921666666666674,"time":1708014935.0},{"value":33.921666666666674,"time":1708014937.0},{"value":33.921666666666674,"time":1708014939.0},{"value":33.921666666666674,"time":1708014940.0},{"value":33.921666666666674,"time":1708014941.0},{"value":33.921666666666674,"time":1708014942.0},{"value":33.921666666666674,"time":1708014943.0},{"value":33.921666666666674,"time":1708014944.0},{"value":33.921666666666674,"time":1708014945.0},{"value":33.921666666666674,"time":1708014946.0},{"value":33.921666666666674,"time":1708014947.0},{"value":33.921666666666674,"time":1708014948.0},{"value":33.921666666666674,"time":1708014950.0},{"value":33.921666666666674,"time":1708014951.0},{"value":33.921666666666674,"time":1708014952.0},{"value":33.921666666666674,"time":1708014956.0},{"value":33.921666666666674,"time":1708014957.0},{"value":33.97833333333333,"time":1708014962.0},{"value":33.97833333333333,"time":1708014965.0},{"value":33.97833333333333,"time":1708014966.0},{"value":33.97833333333333,"time":1708014972.0},{"value":33.97833333333333,"time":1708014973.0},{"value":33.97833333333333,"time":1708014975.0},{"value":33.97833333333333,"time":1708014977.0},{"value":33.97833333333333,"time":1708014978.0},{"value":33.97833333333333,"time":1708014979.0},{"value":33.97833333333333,"time":1708014980.0},{"value":33.97833333333333,"time":1708014981.0},{"value":33.97833333333333,"time":1708014982.0},{"value":33.97833333333333,"time":1708014985.0},{"value":33.97833333333333,"time":1708014986.0},{"value":33.97833333333333,"time":1708014987.0},{"value":33.97833333333333,"time":1708014988.0},{"value":33.97833333333333,"time":1708014989.0},{"value":33.97833333333333,"time":1708014990.0},{"value":33.97833333333333,"time":1708014991.0},{"value":33.97833333333333,"time":1708014992.0},{"value":33.97833333333333,"time":1708014993.0},{"value":33.97833333333333,"time":1708014994.0},{"value":33.97833333333333,"time":1708014995.0},{"value":33.97833333333333,"time":1708014996.0},{"value":33.97833333333333,"time":1708014997.0},{"value":33.97833333333333,"time":1708015000.0},{"value":33.97833333333333,"time":1708015001.0},{"value":33.97833333333333,"time":1708015003.0},{"value":33.97833333333333,"time":1708015004.0},{"value":33.97833333333333,"time":1708015006.0},{"value":33.97833333333333,"time":1708015007.0},{"value":33.97833333333333,"time":1708015009.0},{"value":33.97833333333333,"time":1708015010.0},{"value":33.97833333333333,"time":1708015013.0},{"value":33.97833333333333,"time":1708015014.0},{"value":33.97833333333333,"time":1708015015.0},{"value":33.97833333333333,"time":1708015017.0},{"value":33.97833333333333,"time":1708015018.0},{"value":33.99503333333334,"time":1708015019.0},{"value":33.99503333333334,"time":1708015020.0},{"value":33.99503333333334,"time":1708015021.0},{"value":33.99503333333334,"time":1708015022.0},{"value":33.99503333333334,"time":1708015023.0},{"value":33.99503333333334,"time":1708015026.0},{"value":33.99503333333334,"time":1708015027.0},{"value":33.99503333333334,"time":1708015028.0},{"value":33.99503333333334,"time":1708015029.0},{"value":33.99503333333334,"time":1708015031.0},{"value":33.99503333333334,"time":1708015032.0},{"value":33.99503333333334,"time":1708015033.0},{"value":33.99503333333334,"time":1708015034.0},{"value":33.99503333333334,"time":1708015035.0},{"value":33.99503333333334,"time":1708015037.0},{"value":33.99503333333334,"time":1708015038.0},{"value":33.99503333333334,"time":1708015040.0},{"value":33.99503333333334,"time":1708015041.0},{"value":33.99503333333334,"time":1708015043.0},{"value":33.99503333333334,"time":1708015044.0},{"value":33.99503333333334,"time":1708015045.0},{"value":33.99503333333334,"time":1708015046.0},{"value":33.99503333333334,"time":1708015047.0},{"value":33.99503333333334,"time":1708015048.0},{"value":33.99503333333334,"time":1708015049.0},{"value":33.99503333333334,"time":1708015050.0},{"value":33.99503333333334,"time":1708015051.0},{"value":33.99503333333334,"time":1708015052.0},{"value":33.99503333333334,"time":1708015053.0},{"value":33.99503333333334,"time":1708015054.0},{"value":33.99503333333334,"time":1708015055.0},{"value":33.99503333333334,"time":1708015056.0},{"value":33.99503333333334,"time":1708015057.0},{"value":33.99503333333334,"time":1708015059.0},{"value":33.99503333333334,"time":1708015060.0},{"value":33.99503333333334,"time":1708015061.0},{"value":33.99503333333334,"time":1708015063.0},{"value":33.99503333333334,"time":1708015064.0},{"value":33.99503333333334,"time":1708015065.0},{"value":33.99503333333334,"time":1708015066.0},{"value":33.99503333333334,"time":1708015067.0},{"value":33.99503333333334,"time":1708015068.0},{"value":33.99503333333334,"time":1708015069.0},{"value":33.99503333333334,"time":1708015070.0},{"value":33.99503333333334,"time":1708015071.0},{"value":33.99503333333334,"time":1708015072.0},{"value":33.99503333333334,"time":1708015073.0},{"value":33.99503333333334,"time":1708015074.0},{"value":33.99503333333334,"time":1708015075.0},{"value":33.99503333333334,"time":1708015076.0},{"value":33.99503333333334,"time":1708015077.0},{"value":33.99503333333334,"time":1708015078.0},{"value":33.998333333333335,"time":1708015080.0},{"value":33.998333333333335,"time":1708015081.0},{"value":33.998333333333335,"time":1708015082.0},{"value":33.998333333333335,"time":1708015083.0},{"value":33.998333333333335,"time":1708015084.0},{"value":33.998333333333335,"time":1708015085.0},{"value":33.998333333333335,"time":1708015086.0},{"value":33.998333333333335,"time":1708015087.0},{"value":33.998333333333335,"time":1708015088.0},{"value":33.998333333333335,"time":1708015089.0},{"value":33.998333333333335,"time":1708015090.0},{"value":33.998333333333335,"time":1708015092.0},{"value":33.998333333333335,"time":1708015093.0},{"value":33.998333333333335,"time":1708015094.0},{"value":33.998333333333335,"time":1708015095.0},{"value":33.998333333333335,"time":1708015097.0},{"value":33.998333333333335,"time":1708015098.0},{"value":33.998333333333335,"time":1708015099.0},{"value":33.998333333333335,"time":1708015100.0},{"value":33.998333333333335,"time":1708015101.0},{"value":33.998333333333335,"time":1708015102.0},{"value":33.998333333333335,"time":1708015103.0},{"value":33.998333333333335,"time":1708015104.0},{"value":33.998333333333335,"time":1708015105.0},{"value":33.998333333333335,"time":1708015106.0},{"value":33.998333333333335,"time":1708015107.0},{"value":33.998333333333335,"time":1708015108.0},{"value":33.998333333333335,"time":1708015109.0},{"value":33.998333333333335,"time":1708015112.0},{"value":33.998333333333335,"time":1708015113.0},{"value":33.998333333333335,"time":1708015114.0},{"value":33.998333333333335,"time":1708015115.0},{"value":33.998333333333335,"time":1708015117.0},{"value":33.998333333333335,"time":1708015118.0},{"value":33.998333333333335,"time":1708015119.0},{"value":33.998333333333335,"time":1708015120.0},{"value":33.998333333333335,"time":1708015121.0},{"value":33.998333333333335,"time":1708015122.0},{"value":33.998333333333335,"time":1708015123.0},{"value":33.998333333333335,"time":1708015124.0},{"value":33.998333333333335,"time":1708015125.0},{"value":33.998333333333335,"time":1708015126.0},{"value":33.998333333333335,"time":1708015127.0},{"value":33.998333333333335,"time":1708015129.0},{"value":33.998333333333335,"time":1708015130.0},{"value":33.998333333333335,"time":1708015131.0},{"value":33.998333333333335,"time":1708015132.0},{"value":33.998333333333335,"time":1708015133.0},{"value":33.998333333333335,"time":1708015134.0},{"value":33.998333333333335,"time":1708015135.0},{"value":33.998333333333335,"time":1708015136.0},{"value":33.998333333333335,"time":1708015137.0},{"value":33.98333333333333,"time":1708015139.0},{"value":33.98333333333333,"time":1708015140.0},{"value":33.98333333333333,"time":1708015141.0},{"value":33.98333333333333,"time":1708015142.0},{"value":33.98333333333333,"time":1708015144.0},{"value":33.98333333333333,"time":1708015145.0},{"value":33.98333333333333,"time":1708015146.0},{"value":33.98333333333333,"time":1708015148.0},{"value":33.98333333333333,"time":1708015149.0},{"value":33.98333333333333,"time":1708015150.0},{"value":33.98333333333333,"time":1708015151.0},{"value":33.98333333333333,"time":1708015152.0},{"value":33.98333333333333,"time":1708015153.0},{"value":33.98333333333333,"time":1708015154.0},{"value":33.98333333333333,"time":1708015155.0},{"value":33.98333333333333,"time":1708015156.0},{"value":33.98333333333333,"time":1708015157.0},{"value":33.98333333333333,"time":1708015158.0},{"value":33.98333333333333,"time":1708015159.0},{"value":33.98333333333333,"time":1708015160.0},{"value":33.98333333333333,"time":1708015161.0},{"value":33.98333333333333,"time":1708015162.0},{"value":33.98333333333333,"time":1708015163.0},{"value":33.98333333333333,"time":1708015164.0},{"value":33.98333333333333,"time":1708015165.0},{"value":33.98333333333333,"time":1708015166.0},{"value":33.98333333333333,"time":1708015167.0},{"value":33.98333333333333,"time":1708015168.0},{"value":33.98333333333333,"time":1708015169.0},{"value":33.98333333333333,"time":1708015170.0},{"value":33.98333333333333,"time":1708015171.0},{"value":33.98333333333333,"time":1708015172.0},{"value":33.98333333333333,"time":1708015173.0},{"value":33.98333333333333,"time":1708015174.0},{"value":33.98333333333333,"time":1708015175.0},{"value":33.98333333333333,"time":1708015176.0},{"value":33.98333333333333,"time":1708015177.0},{"value":33.98333333333333,"time":1708015178.0},{"value":33.98333333333333,"time":1708015179.0},{"value":33.98333333333333,"time":1708015180.0},{"value":33.98333333333333,"time":1708015181.0},{"value":33.98333333333333,"time":1708015182.0},{"value":33.98333333333333,"time":1708015184.0},{"value":33.98333333333333,"time":1708015187.0},{"value":33.98333333333333,"time":1708015188.0},{"value":33.98333333333333,"time":1708015189.0},{"value":33.98333333333333,"time":1708015190.0},{"value":33.98333333333333,"time":1708015191.0},{"value":33.98333333333333,"time":1708015192.0},{"value":33.98333333333333,"time":1708015193.0},{"value":33.98333333333333,"time":1708015194.0},{"value":33.98333333333333,"time":1708015195.0},{"value":33.98333333333333,"time":1708015196.0},{"value":33.98333333333333,"time":1708015197.0},{"value":33.98333333333333,"time":1708015198.0},{"value":33.95666666666667,"time":1708015199.0},{"value":33.95666666666667,"time":1708015200.0},{"value":33.95666666666667,"time":1708015201.0},{"value":33.95666666666667,"time":1708015202.0},{"value":33.95666666666667,"time":1708015203.0},{"value":33.95666666666667,"time":1708015205.0},{"value":33.95666666666667,"time":1708015206.0},{"value":33.95666666666667,"time":1708015208.0},{"value":33.95666666666667,"time":1708015210.0},{"value":33.95666666666667,"time":1708015211.0},{"value":33.95666666666667,"time":1708015214.0},{"value":33.95666666666667,"time":1708015215.0},{"value":33.95666666666667,"time":1708015216.0},{"value":33.95666666666667,"time":1708015217.0},{"value":33.95666666666667,"time":1708015218.0},{"value":33.95666666666667,"time":1708015219.0},{"value":33.95666666666667,"time":1708015220.0},{"value":33.95666666666667,"time":1708015223.0},{"value":33.95666666666667,"time":1708015224.0},{"value":33.95666666666667,"time":1708015225.0},{"value":33.95666666666667,"time":1708015226.0},{"value":33.95666666666667,"time":1708015227.0},{"value":33.95666666666667,"time":1708015229.0},{"value":33.95666666666667,"time":1708015231.0},{"value":33.95666666666667,"time":1708015232.0},{"value":33.95666666666667,"time":1708015234.0},{"value":33.95666666666667,"time":1708015236.0},{"value":33.95666666666667,"time":1708015237.0},{"value":33.95666666666667,"time":1708015239.0},{"value":33.95666666666667,"time":1708015242.0},{"value":33.95666666666667,"time":1708015243.0},{"value":33.95666666666667,"time":1708015244.0},{"value":33.95666666666667,"time":1708015245.0},{"value":33.95666666666667,"time":1708015246.0},{"value":33.95666666666667,"time":1708015247.0},{"value":33.95666666666667,"time":1708015248.0},{"value":33.95666666666667,"time":1708015250.0},{"value":33.95666666666667,"time":1708015251.0},{"value":33.95666666666667,"time":1708015255.0},{"value":33.95666666666667,"time":1708015256.0},{"value":33.95666666666667,"time":1708015257.0},{"value":33.93333333333333,"time":1708015259.0},{"value":33.93333333333333,"time":1708015260.0},{"value":33.93333333333333,"time":1708015261.0},{"value":33.93333333333333,"time":1708015265.0},{"value":33.93333333333333,"time":1708015266.0},{"value":33.93333333333333,"time":1708015267.0},{"value":33.93333333333333,"time":1708015270.0},{"value":33.93333333333333,"time":1708015271.0},{"value":33.93333333333333,"time":1708015272.0},{"value":33.93333333333333,"time":1708015273.0},{"value":33.93333333333333,"time":1708015274.0},{"value":33.93333333333333,"time":1708015275.0},{"value":33.93333333333333,"time":1708015277.0},{"value":33.93333333333333,"time":1708015281.0},{"value":33.93333333333333,"time":1708015284.0},{"value":33.93333333333333,"time":1708015285.0},{"value":33.93333333333333,"time":1708015286.0},{"value":33.93333333333333,"time":1708015287.0},{"value":33.93333333333333,"time":1708015288.0},{"value":33.93333333333333,"time":1708015289.0},{"value":33.93333333333333,"time":1708015290.0},{"value":33.93333333333333,"time":1708015291.0},{"value":33.93333333333333,"time":1708015292.0},{"value":33.93333333333333,"time":1708015293.0},{"value":33.93333333333333,"time":1708015294.0},{"value":33.93333333333333,"time":1708015295.0},{"value":33.93333333333333,"time":1708015296.0},{"value":33.93333333333333,"time":1708015297.0},{"value":33.93333333333333,"time":1708015298.0},{"value":33.93333333333333,"time":1708015300.0},{"value":33.93333333333333,"time":1708015301.0},{"value":33.93333333333333,"time":1708015302.0},{"value":33.93333333333333,"time":1708015303.0},{"value":33.93333333333333,"time":1708015304.0},{"value":33.93333333333333,"time":1708015306.0},{"value":33.93333333333333,"time":1708015307.0},{"value":33.93333333333333,"time":1708015309.0},{"value":33.93333333333333,"time":1708015310.0},{"value":33.93333333333333,"time":1708015311.0},{"value":33.93333333333333,"time":1708015314.0},{"value":33.93333333333333,"time":1708015316.0},{"value":33.93333333333333,"time":1708015318.0},{"value":33.918,"time":1708015319.0},{"value":33.918,"time":1708015320.0},{"value":33.918,"time":1708015321.0},{"value":33.918,"time":1708015322.0},{"value":33.918,"time":1708015327.0},{"value":33.918,"time":1708015329.0},{"value":33.918,"time":1708015332.0},{"value":33.918,"time":1708015333.0},{"value":33.918,"time":1708015334.0},{"value":33.918,"time":1708015335.0},{"value":33.918,"time":1708015338.0},{"value":33.918,"time":1708015339.0},{"value":33.918,"time":1708015341.0},{"value":33.918,"time":1708015344.0},{"value":33.918,"time":1708015346.0},{"value":33.918,"time":1708015348.0},{"value":33.918,"time":1708015349.0},{"value":33.918,"time":1708015353.0},{"value":33.918,"time":1708015355.0},{"value":33.918,"time":1708015356.0},{"value":33.918,"time":1708015357.0},{"value":33.918,"time":1708015358.0},{"value":33.918,"time":1708015361.0},{"value":33.918,"time":1708015362.0},{"value":33.918,"time":1708015365.0},{"value":33.918,"time":1708015366.0},{"value":33.918,"time":1708015368.0},{"value":33.918,"time":1708015369.0},{"value":33.918,"time":1708015370.0},{"value":33.918,"time":1708015371.0},{"value":33.918,"time":1708015378.0},{"value":33.94166666666666,"time":1708015380.0},{"value":33.94166666666666,"time":1708015382.0},{"value":33.94166666666666,"time":1708015383.0},{"value":33.94166666666666,"time":1708015385.0},{"value":33.94166666666666,"time":1708015387.0},{"value":33.94166666666666,"time":1708015389.0},{"value":33.94166666666666,"time":1708015390.0},{"value":33.94166666666666,"time":1708015391.0},{"value":33.94166666666666,"time":1708015393.0},{"value":33.94166666666666,"time":1708015395.0},{"value":33.94166666666666,"time":1708015396.0},{"value":33.94166666666666,"time":1708015397.0},{"value":33.94166666666666,"time":1708015398.0},{"value":33.94166666666666,"time":1708015399.0},{"value":33.94166666666666,"time":1708015400.0},{"value":33.94166666666666,"time":1708015401.0},{"value":33.94166666666666,"time":1708015404.0},{"value":33.94166666666666,"time":1708015405.0},{"value":33.94166666666666,"time":1708015406.0},{"value":33.94166666666666,"time":1708015408.0},{"value":33.94166666666666,"time":1708015409.0},{"value":33.94166666666666,"time":1708015411.0},{"value":33.94166666666666,"time":1708015413.0},{"value":33.94166666666666,"time":1708015414.0},{"value":33.94166666666666,"time":1708015415.0},{"value":33.94166666666666,"time":1708015416.0},{"value":33.94166666666666,"time":1708015417.0},{"value":33.94166666666666,"time":1708015420.0},{"value":33.94166666666666,"time":1708015421.0},{"value":33.94166666666666,"time":1708015422.0},{"value":33.94166666666666,"time":1708015423.0},{"value":33.94166666666666,"time":1708015425.0},{"value":33.94166666666666,"time":1708015428.0},{"value":33.94166666666666,"time":1708015429.0},{"value":33.94166666666666,"time":1708015430.0},{"value":33.94166666666666,"time":1708015431.0},{"value":33.94166666666666,"time":1708015432.0},{"value":33.94166666666666,"time":1708015435.0},{"value":33.94166666666666,"time":1708015437.0},{"value":33.96666666666667,"time":1708015440.0},{"value":33.96666666666667,"time":1708015442.0},{"value":33.96666666666667,"time":1708015444.0},{"value":33.96666666666667,"time":1708015446.0},{"value":33.96666666666667,"time":1708015448.0},{"value":33.96666666666667,"time":1708015449.0},{"value":33.96666666666667,"time":1708015451.0},{"value":33.96666666666667,"time":1708015452.0},{"value":33.96666666666667,"time":1708015453.0},{"value":33.96666666666667,"time":1708015454.0},{"value":33.96666666666667,"time":1708015455.0},{"value":33.96666666666667,"time":1708015459.0},{"value":33.96666666666667,"time":1708015460.0},{"value":33.96666666666667,"time":1708015464.0},{"value":33.96666666666667,"time":1708015465.0},{"value":33.96666666666667,"time":1708015466.0},{"value":33.96666666666667,"time":1708015467.0},{"value":33.96666666666667,"time":1708015468.0},{"value":33.96666666666667,"time":1708015469.0},{"value":33.96666666666667,"time":1708015470.0},{"value":33.96666666666667,"time":1708015472.0},{"value":33.96666666666667,"time":1708015473.0},{"value":33.96666666666667,"time":1708015474.0},{"value":33.96666666666667,"time":1708015475.0},{"value":33.96666666666667,"time":1708015476.0},{"value":33.96666666666667,"time":1708015480.0},{"value":33.96666666666667,"time":1708015482.0},{"value":33.96666666666667,"time":1708015483.0},{"value":33.96666666666667,"time":1708015484.0},{"value":33.96666666666667,"time":1708015485.0},{"value":33.96666666666667,"time":1708015487.0},{"value":33.96666666666667,"time":1708015489.0},{"value":33.96666666666667,"time":1708015490.0},{"value":33.96666666666667,"time":1708015493.0},{"value":33.96666666666667,"time":1708015494.0},{"value":33.96666666666667,"time":1708015496.0},{"value":33.96666666666667,"time":1708015497.0},{"value":33.96666666666667,"time":1708015498.0},{"value":33.98500000000001,"time":1708015499.0},{"value":33.98500000000001,"time":1708015500.0},{"value":33.98500000000001,"time":1708015501.0},{"value":33.98500000000001,"time":1708015503.0},{"value":33.98500000000001,"time":1708015504.0},{"value":33.98500000000001,"time":1708015505.0},{"value":33.98500000000001,"time":1708015507.0},{"value":33.98500000000001,"time":1708015508.0},{"value":33.98500000000001,"time":1708015511.0},{"value":33.98500000000001,"time":1708015512.0},{"value":33.98500000000001,"time":1708015513.0},{"value":33.98500000000001,"time":1708015514.0},{"value":33.98500000000001,"time":1708015515.0},{"value":33.98500000000001,"time":1708015516.0},{"value":33.98500000000001,"time":1708015517.0},{"value":33.98500000000001,"time":1708015518.0},{"value":33.98500000000001,"time":1708015519.0},{"value":33.98500000000001,"time":1708015520.0},{"value":33.98500000000001,"time":1708015521.0},{"value":33.98500000000001,"time":1708015523.0},{"value":33.98500000000001,"time":1708015525.0},{"value":33.98500000000001,"time":1708015526.0},{"value":33.98500000000001,"time":1708015527.0},{"value":33.98500000000001,"time":1708015528.0},{"value":33.98500000000001,"time":1708015529.0},{"value":33.98500000000001,"time":1708015530.0},{"value":33.98500000000001,"time":1708015531.0},{"value":33.98500000000001,"time":1708015532.0},{"value":33.98500000000001,"time":1708015533.0},{"value":33.98500000000001,"time":1708015534.0},{"value":33.98500000000001,"time":1708015535.0},{"value":33.98500000000001,"time":1708015538.0},{"value":33.98500000000001,"time":1708015540.0},{"value":33.98500000000001,"time":1708015542.0},{"value":33.98500000000001,"time":1708015543.0},{"value":33.98500000000001,"time":1708015544.0},{"value":33.98500000000001,"time":1708015545.0},{"value":33.98500000000001,"time":1708015546.0},{"value":33.98500000000001,"time":1708015547.0},{"value":33.98500000000001,"time":1708015548.0},{"value":33.98500000000001,"time":1708015549.0},{"value":33.98500000000001,"time":1708015550.0},{"value":33.98500000000001,"time":1708015553.0},{"value":33.98500000000001,"time":1708015557.0},{"value":34.02833333333333,"time":1708015561.0},{"value":34.02833333333333,"time":1708015562.0},{"value":34.02833333333333,"time":1708015565.0},{"value":34.02833333333333,"time":1708015566.0},{"value":34.02833333333333,"time":1708015567.0},{"value":34.02833333333333,"time":1708015569.0},{"value":34.02833333333333,"time":1708015572.0},{"value":34.02833333333333,"time":1708015573.0},{"value":34.02833333333333,"time":1708015574.0},{"value":34.02833333333333,"time":1708015575.0},{"value":34.02833333333333,"time":1708015577.0},{"value":34.02833333333333,"time":1708015578.0},{"value":34.02833333333333,"time":1708015583.0},{"value":34.02833333333333,"time":1708015585.0},{"value":34.02833333333333,"time":1708015586.0},{"value":34.02833333333333,"time":1708015587.0},{"value":34.02833333333333,"time":1708015588.0},{"value":34.02833333333333,"time":1708015589.0},{"value":34.02833333333333,"time":1708015590.0},{"value":34.02833333333333,"time":1708015593.0},{"value":34.02833333333333,"time":1708015594.0},{"value":34.02833333333333,"time":1708015595.0},{"value":34.02833333333333,"time":1708015598.0},{"value":34.02833333333333,"time":1708015599.0},{"value":34.02833333333333,"time":1708015600.0},{"value":34.02833333333333,"time":1708015601.0},{"value":34.02833333333333,"time":1708015602.0},{"value":34.02833333333333,"time":1708015605.0},{"value":34.02833333333333,"time":1708015608.0},{"value":34.02833333333333,"time":1708015610.0},{"value":34.02833333333333,"time":1708015611.0},{"value":34.02833333333333,"time":1708015616.0},{"value":34.02833333333333,"time":1708015617.0},{"value":34.025000000000006,"time":1708015619.0},{"value":34.025000000000006,"time":1708015620.0},{"value":34.025000000000006,"time":1708015622.0},{"value":34.025000000000006,"time":1708015623.0},{"value":34.025000000000006,"time":1708015624.0},{"value":34.025000000000006,"time":1708015625.0},{"value":34.025000000000006,"time":1708015631.0},{"value":34.025000000000006,"time":1708015632.0},{"value":34.025000000000006,"time":1708015635.0},{"value":34.025000000000006,"time":1708015637.0},{"value":34.025000000000006,"time":1708015638.0},{"value":34.025000000000006,"time":1708015639.0},{"value":34.025000000000006,"time":1708015640.0},{"value":34.025000000000006,"time":1708015641.0},{"value":34.025000000000006,"time":1708015644.0},{"value":34.025000000000006,"time":1708015648.0},{"value":34.025000000000006,"time":1708015650.0},{"value":34.025000000000006,"time":1708015651.0},{"value":34.025000000000006,"time":1708015652.0},{"value":34.025000000000006,"time":1708015653.0},{"value":34.025000000000006,"time":1708015656.0},{"value":34.025000000000006,"time":1708015657.0},{"value":34.025000000000006,"time":1708015659.0},{"value":34.025000000000006,"time":1708015660.0},{"value":34.025000000000006,"time":1708015661.0},{"value":34.025000000000006,"time":1708015662.0},{"value":34.025000000000006,"time":1708015663.0},{"value":34.025000000000006,"time":1708015665.0},{"value":34.025000000000006,"time":1708015668.0},{"value":34.025000000000006,"time":1708015670.0},{"value":34.025000000000006,"time":1708015672.0},{"value":34.025000000000006,"time":1708015674.0},{"value":34.025000000000006,"time":1708015676.0},{"value":34.025000000000006,"time":1708015677.0},{"value":34.03403333333333,"time":1708015681.0},{"value":34.03403333333333,"time":1708015684.0},{"value":34.03403333333333,"time":1708015685.0},{"value":34.03403333333333,"time":1708015688.0},{"value":34.03403333333333,"time":1708015690.0},{"value":34.03403333333333,"time":1708015691.0},{"value":34.03403333333333,"time":1708015693.0},{"value":34.03403333333333,"time":1708015695.0},{"value":34.03403333333333,"time":1708015698.0},{"value":34.03403333333333,"time":1708015699.0},{"value":34.03403333333333,"time":1708015700.0},{"value":34.03403333333333,"time":1708015701.0},{"value":34.03403333333333,"time":1708015703.0},{"value":34.03403333333333,"time":1708015706.0},{"value":34.03403333333333,"time":1708015707.0},{"value":34.03403333333333,"time":1708015708.0},{"value":34.03403333333333,"time":1708015709.0},{"value":34.03403333333333,"time":1708015710.0},{"value":34.03403333333333,"time":1708015713.0},{"value":34.03403333333333,"time":1708015714.0},{"value":34.03403333333333,"time":1708015715.0},{"value":34.03403333333333,"time":1708015716.0},{"value":34.03403333333333,"time":1708015718.0},{"value":34.03403333333333,"time":1708015720.0},{"value":34.03403333333333,"time":1708015723.0},{"value":34.03403333333333,"time":1708015724.0},{"value":34.03403333333333,"time":1708015725.0},{"value":34.03403333333333,"time":1708015726.0},{"value":34.03403333333333,"time":1708015727.0},{"value":34.03403333333333,"time":1708015729.0},{"value":34.03403333333333,"time":1708015730.0},{"value":34.03403333333333,"time":1708015731.0},{"value":34.03403333333333,"time":1708015732.0},{"value":34.03403333333333,"time":1708015733.0},{"value":34.03403333333333,"time":1708015735.0},{"value":34.03403333333333,"time":1708015736.0},{"value":34.03403333333333,"time":1708015738.0},{"value":34.056599999999996,"time":1708015740.0},{"value":34.056599999999996,"time":1708015741.0},{"value":34.056599999999996,"time":1708015742.0},{"value":34.056599999999996,"time":1708015743.0},{"value":34.056599999999996,"time":1708015745.0},{"value":34.056599999999996,"time":1708015748.0},{"value":34.056599999999996,"time":1708015749.0},{"value":34.056599999999996,"time":1708015750.0},{"value":34.056599999999996,"time":1708015753.0},{"value":34.056599999999996,"time":1708015756.0},{"value":34.056599999999996,"time":1708015757.0},{"value":34.056599999999996,"time":1708015759.0},{"value":34.056599999999996,"time":1708015762.0},{"value":34.056599999999996,"time":1708015763.0},{"value":34.056599999999996,"time":1708015766.0},{"value":34.056599999999996,"time":1708015767.0},{"value":34.056599999999996,"time":1708015770.0},{"value":34.056599999999996,"time":1708015771.0},{"value":34.056599999999996,"time":1708015772.0},{"value":34.056599999999996,"time":1708015773.0},{"value":34.056599999999996,"time":1708015774.0},{"value":34.056599999999996,"time":1708015776.0},{"value":34.056599999999996,"time":1708015777.0},{"value":34.056599999999996,"time":1708015780.0},{"value":34.056599999999996,"time":1708015781.0},{"value":34.056599999999996,"time":1708015782.0},{"value":34.056599999999996,"time":1708015783.0},{"value":34.056599999999996,"time":1708015784.0},{"value":34.056599999999996,"time":1708015785.0},{"value":34.056599999999996,"time":1708015786.0},{"value":34.056599999999996,"time":1708015788.0},{"value":34.056599999999996,"time":1708015790.0},{"value":34.056599999999996,"time":1708015791.0},{"value":34.056599999999996,"time":1708015792.0},{"value":34.056599999999996,"time":1708015793.0},{"value":34.056599999999996,"time":1708015797.0},{"value":34.03666666666666,"time":1708015799.0},{"value":34.03666666666666,"time":1708015800.0},{"value":34.03666666666666,"time":1708015801.0},{"value":34.03666666666666,"time":1708015802.0},{"value":34.03666666666666,"time":1708015803.0},{"value":34.03666666666666,"time":1708015804.0},{"value":34.03666666666666,"time":1708015805.0},{"value":34.03666666666666,"time":1708015810.0},{"value":34.03666666666666,"time":1708015811.0},{"value":34.03666666666666,"time":1708015813.0},{"value":34.03666666666666,"time":1708015814.0},{"value":34.03666666666666,"time":1708015815.0},{"value":34.03666666666666,"time":1708015816.0},{"value":34.03666666666666,"time":1708015817.0},{"value":34.03666666666666,"time":1708015818.0},{"value":34.03666666666666,"time":1708015820.0},{"value":34.03666666666666,"time":1708015821.0},{"value":34.03666666666666,"time":1708015822.0},{"value":34.03666666666666,"time":1708015823.0},{"value":34.03666666666666,"time":1708015824.0},{"value":34.03666666666666,"time":1708015826.0},{"value":34.03666666666666,"time":1708015827.0},{"value":34.03666666666666,"time":1708015828.0},{"value":34.03666666666666,"time":1708015829.0},{"value":34.03666666666666,"time":1708015830.0},{"value":34.03666666666666,"time":1708015832.0},{"value":34.03666666666666,"time":1708015836.0},{"value":34.03666666666666,"time":1708015837.0},{"value":34.03666666666666,"time":1708015838.0},{"value":34.03666666666666,"time":1708015839.0},{"value":34.03666666666666,"time":1708015840.0},{"value":34.03666666666666,"time":1708015842.0},{"value":34.03666666666666,"time":1708015843.0},{"value":34.03666666666666,"time":1708015844.0},{"value":34.03666666666666,"time":1708015846.0},{"value":34.03666666666666,"time":1708015848.0},{"value":34.03666666666666,"time":1708015850.0},{"value":34.03666666666666,"time":1708015852.0},{"value":34.03666666666666,"time":1708015855.0},{"value":34.03666666666666,"time":1708015856.0},{"value":34.04966666666667,"time":1708015861.0},{"value":34.04966666666667,"time":1708015862.0},{"value":34.04966666666667,"time":1708015863.0},{"value":34.04966666666667,"time":1708015864.0},{"value":34.04966666666667,"time":1708015865.0},{"value":34.04966666666667,"time":1708015867.0},{"value":34.04966666666667,"time":1708015868.0},{"value":34.04966666666667,"time":1708015871.0},{"value":34.04966666666667,"time":1708015872.0},{"value":34.04966666666667,"time":1708015873.0},{"value":34.04966666666667,"time":1708015874.0},{"value":34.04966666666667,"time":1708015876.0},{"value":34.04966666666667,"time":1708015877.0},{"value":34.04966666666667,"time":1708015878.0},{"value":34.04966666666667,"time":1708015879.0},{"value":34.04966666666667,"time":1708015880.0},{"value":34.04966666666667,"time":1708015882.0},{"value":34.04966666666667,"time":1708015883.0},{"value":34.04966666666667,"time":1708015884.0},{"value":34.04966666666667,"time":1708015886.0},{"value":34.04966666666667,"time":1708015888.0},{"value":34.04966666666667,"time":1708015889.0},{"value":34.04966666666667,"time":1708015892.0},{"value":34.04966666666667,"time":1708015894.0},{"value":34.04966666666667,"time":1708015896.0},{"value":34.04966666666667,"time":1708015897.0},{"value":34.04966666666667,"time":1708015898.0},{"value":34.04966666666667,"time":1708015899.0},{"value":34.04966666666667,"time":1708015902.0},{"value":34.04966666666667,"time":1708015907.0},{"value":34.04966666666667,"time":1708015908.0},{"value":34.04966666666667,"time":1708015909.0},{"value":34.04966666666667,"time":1708015911.0},{"value":34.04966666666667,"time":1708015912.0},{"value":34.04966666666667,"time":1708015916.0},{"value":34.04966666666667,"time":1708015917.0},{"value":34.04966666666667,"time":1708015918.0},{"value":34.031666666666666,"time":1708015921.0},{"value":34.031666666666666,"time":1708015922.0},{"value":34.031666666666666,"time":1708015923.0},{"value":34.031666666666666,"time":1708015924.0},{"value":34.031666666666666,"time":1708015925.0},{"value":34.031666666666666,"time":1708015926.0},{"value":34.031666666666666,"time":1708015927.0},{"value":34.031666666666666,"time":1708015930.0},{"value":34.031666666666666,"time":1708015931.0},{"value":34.031666666666666,"time":1708015937.0},{"value":34.031666666666666,"time":1708015938.0},{"value":34.031666666666666,"time":1708015940.0},{"value":34.031666666666666,"time":1708015942.0},{"value":34.031666666666666,"time":1708015947.0},{"value":34.031666666666666,"time":1708015951.0},{"value":34.031666666666666,"time":1708015952.0},{"value":34.031666666666666,"time":1708015953.0},{"value":34.031666666666666,"time":1708015955.0},{"value":34.031666666666666,"time":1708015962.0},{"value":34.031666666666666,"time":1708015966.0},{"value":34.031666666666666,"time":1708015967.0},{"value":34.031666666666666,"time":1708015969.0},{"value":34.031666666666666,"time":1708015970.0},{"value":34.031666666666666,"time":1708015971.0},{"value":34.031666666666666,"time":1708015972.0},{"value":34.031666666666666,"time":1708015973.0},{"value":34.031666666666666,"time":1708015975.0},{"value":34.031666666666666,"time":1708015976.0},{"value":34.031666666666666,"time":1708015978.0},{"value":34.01,"time":1708015979.0},{"value":34.01,"time":1708015980.0},{"value":34.01,"time":1708015981.0},{"value":34.01,"time":1708015982.0},{"value":34.01,"time":1708015983.0},{"value":34.01,"time":1708015985.0},{"value":34.01,"time":1708015986.0},{"value":34.01,"time":1708015989.0},{"value":34.01,"time":1708015990.0},{"value":34.01,"time":1708015991.0},{"value":34.01,"time":1708015992.0},{"value":34.01,"time":1708015994.0},{"value":34.01,"time":1708015995.0},{"value":34.01,"time":1708015996.0},{"value":34.01,"time":1708015998.0},{"value":34.01,"time":1708016004.0},{"value":34.01,"time":1708016006.0},{"value":34.01,"time":1708016009.0},{"value":34.01,"time":1708016012.0},{"value":34.01,"time":1708016016.0},{"value":34.01,"time":1708016017.0},{"value":34.01,"time":1708016018.0},{"value":34.01,"time":1708016019.0},{"value":34.01,"time":1708016020.0},{"value":34.01,"time":1708016021.0},{"value":34.01,"time":1708016022.0},{"value":34.01,"time":1708016023.0},{"value":34.01,"time":1708016024.0},{"value":34.01,"time":1708016026.0},{"value":34.01,"time":1708016030.0},{"value":34.01,"time":1708016032.0},{"value":34.01,"time":1708016036.0},{"value":34.01,"time":1708016037.0},{"value":34.01,"time":1708016038.0},{"value":34.00333333333334,"time":1708016039.0},{"value":34.00333333333334,"time":1708016040.0},{"value":34.00333333333334,"time":1708016041.0},{"value":34.00333333333334,"time":1708016042.0},{"value":34.00333333333334,"time":1708016044.0},{"value":34.00333333333334,"time":1708016045.0},{"value":34.00333333333334,"time":1708016046.0},{"value":34.00333333333334,"time":1708016048.0},{"value":34.00333333333334,"time":1708016050.0},{"value":34.00333333333334,"time":1708016054.0},{"value":34.00333333333334,"time":1708016055.0},{"value":34.00333333333334,"time":1708016056.0},{"value":34.00333333333334,"time":1708016059.0},{"value":34.00333333333334,"time":1708016061.0},{"value":34.00333333333334,"time":1708016063.0},{"value":34.00333333333334,"time":1708016066.0},{"value":34.00333333333334,"time":1708016067.0},{"value":34.00333333333334,"time":1708016070.0},{"value":34.00333333333334,"time":1708016072.0},{"value":34.00333333333334,"time":1708016073.0},{"value":34.00333333333334,"time":1708016076.0},{"value":34.00333333333334,"time":1708016078.0},{"value":34.00333333333334,"time":1708016080.0},{"value":34.00333333333334,"time":1708016081.0},{"value":34.00333333333334,"time":1708016082.0},{"value":34.00333333333334,"time":1708016083.0},{"value":34.00333333333334,"time":1708016089.0},{"value":34.00333333333334,"time":1708016091.0},{"value":34.00333333333334,"time":1708016092.0},{"value":34.00333333333334,"time":1708016093.0},{"value":34.00333333333334,"time":1708016095.0},{"value":34.01,"time":1708016099.0},{"value":34.01,"time":1708016100.0},{"value":34.01,"time":1708016101.0},{"value":34.01,"time":1708016104.0},{"value":34.01,"time":1708016105.0},{"value":34.01,"time":1708016106.0},{"value":34.01,"time":1708016108.0},{"value":34.01,"time":1708016112.0},{"value":34.01,"time":1708016116.0},{"value":34.01,"time":1708016117.0},{"value":34.01,"time":1708016118.0},{"value":34.01,"time":1708016120.0},{"value":34.01,"time":1708016121.0},{"value":34.01,"time":1708016123.0},{"value":34.01,"time":1708016125.0},{"value":34.01,"time":1708016127.0},{"value":34.01,"time":1708016128.0},{"value":34.01,"time":1708016132.0},{"value":34.01,"time":1708016133.0},{"value":34.01,"time":1708016135.0},{"value":34.01,"time":1708016136.0},{"value":34.01,"time":1708016137.0},{"value":34.01,"time":1708016138.0},{"value":34.01,"time":1708016139.0},{"value":34.01,"time":1708016143.0},{"value":34.01,"time":1708016144.0},{"value":34.01,"time":1708016145.0},{"value":34.01,"time":1708016147.0},{"value":34.01,"time":1708016148.0},{"value":34.01,"time":1708016149.0},{"value":34.01,"time":1708016150.0},{"value":34.01,"time":1708016151.0},{"value":34.01,"time":1708016155.0},{"value":34.01,"time":1708016156.0},{"value":34.01,"time":1708016157.0},{"value":34.01,"time":1708016158.0},{"value":33.971333333333334,"time":1708016160.0},{"value":33.971333333333334,"time":1708016161.0},{"value":33.971333333333334,"time":1708016162.0},{"value":33.971333333333334,"time":1708016163.0},{"value":33.971333333333334,"time":1708016164.0},{"value":33.971333333333334,"time":1708016165.0},{"value":33.971333333333334,"time":1708016167.0},{"value":33.971333333333334,"time":1708016169.0},{"value":33.971333333333334,"time":1708016170.0},{"value":33.971333333333334,"time":1708016171.0},{"value":33.971333333333334,"time":1708016172.0},{"value":33.971333333333334,"time":1708016173.0},{"value":33.971333333333334,"time":1708016174.0},{"value":33.971333333333334,"time":1708016175.0},{"value":33.971333333333334,"time":1708016176.0},{"value":33.971333333333334,"time":1708016177.0},{"value":33.971333333333334,"time":1708016178.0},{"value":33.971333333333334,"time":1708016179.0},{"value":33.971333333333334,"time":1708016180.0},{"value":33.971333333333334,"time":1708016181.0},{"value":33.971333333333334,"time":1708016182.0},{"value":33.971333333333334,"time":1708016184.0},{"value":33.971333333333334,"time":1708016187.0},{"value":33.971333333333334,"time":1708016188.0},{"value":33.971333333333334,"time":1708016189.0},{"value":33.971333333333334,"time":1708016190.0},{"value":33.971333333333334,"time":1708016191.0},{"value":33.971333333333334,"time":1708016195.0},{"value":33.971333333333334,"time":1708016196.0},{"value":33.971333333333334,"time":1708016197.0},{"value":33.971333333333334,"time":1708016198.0},{"value":33.971333333333334,"time":1708016201.0},{"value":33.971333333333334,"time":1708016202.0},{"value":33.971333333333334,"time":1708016203.0},{"value":33.971333333333334,"time":1708016204.0},{"value":33.971333333333334,"time":1708016205.0},{"value":33.971333333333334,"time":1708016206.0},{"value":33.971333333333334,"time":1708016207.0},{"value":33.971333333333334,"time":1708016209.0},{"value":33.971333333333334,"time":1708016210.0},{"value":33.971333333333334,"time":1708016211.0},{"value":33.971333333333334,"time":1708016212.0},{"value":33.971333333333334,"time":1708016213.0},{"value":33.971333333333334,"time":1708016214.0},{"value":33.971333333333334,"time":1708016215.0},{"value":33.971333333333334,"time":1708016216.0},{"value":33.971333333333334,"time":1708016217.0},{"value":33.971333333333334,"time":1708016218.0},{"value":33.945,"time":1708016220.0},{"value":33.945,"time":1708016221.0},{"value":33.945,"time":1708016222.0},{"value":33.945,"time":1708016223.0},{"value":33.945,"time":1708016224.0},{"value":33.945,"time":1708016225.0},{"value":33.945,"time":1708016227.0},{"value":33.945,"time":1708016228.0},{"value":33.945,"time":1708016229.0},{"value":33.945,"time":1708016230.0},{"value":33.945,"time":1708016231.0},{"value":33.945,"time":1708016233.0},{"value":33.945,"time":1708016234.0},{"value":33.945,"time":1708016235.0},{"value":33.945,"time":1708016236.0},{"value":33.945,"time":1708016238.0},{"value":33.945,"time":1708016239.0},{"value":33.945,"time":1708016241.0},{"value":33.945,"time":1708016242.0},{"value":33.945,"time":1708016243.0},{"value":33.945,"time":1708016244.0},{"value":33.945,"time":1708016246.0},{"value":33.945,"time":1708016247.0},{"value":33.945,"time":1708016248.0},{"value":33.945,"time":1708016249.0},{"value":33.945,"time":1708016250.0},{"value":33.945,"time":1708016251.0},{"value":33.945,"time":1708016252.0},{"value":33.945,"time":1708016253.0},{"value":33.945,"time":1708016255.0},{"value":33.945,"time":1708016256.0},{"value":33.945,"time":1708016257.0},{"value":33.945,"time":1708016258.0},{"value":33.945,"time":1708016260.0},{"value":33.945,"time":1708016261.0},{"value":33.945,"time":1708016262.0},{"value":33.945,"time":1708016263.0},{"value":33.945,"time":1708016264.0},{"value":33.945,"time":1708016266.0},{"value":33.945,"time":1708016267.0},{"value":33.945,"time":1708016269.0},{"value":33.945,"time":1708016270.0},{"value":33.945,"time":1708016271.0},{"value":33.945,"time":1708016272.0},{"value":33.945,"time":1708016274.0},{"value":33.945,"time":1708016275.0},{"value":33.945,"time":1708016276.0},{"value":33.945,"time":1708016277.0},{"value":33.93833333333333,"time":1708016279.0},{"value":33.93833333333333,"time":1708016280.0},{"value":33.93833333333333,"time":1708016281.0},{"value":33.93833333333333,"time":1708016283.0},{"value":33.93833333333333,"time":1708016284.0},{"value":33.93833333333333,"time":1708016285.0},{"value":33.93833333333333,"time":1708016286.0},{"value":33.93833333333333,"time":1708016287.0},{"value":33.93833333333333,"time":1708016289.0},{"value":33.93833333333333,"time":1708016290.0},{"value":33.93833333333333,"time":1708016291.0},{"value":33.93833333333333,"time":1708016292.0},{"value":33.93833333333333,"time":1708016294.0},{"value":33.93833333333333,"time":1708016299.0},{"value":33.93833333333333,"time":1708016300.0},{"value":33.93833333333333,"time":1708016301.0},{"value":33.93833333333333,"time":1708016302.0},{"value":33.93833333333333,"time":1708016303.0},{"value":33.93833333333333,"time":1708016304.0},{"value":33.93833333333333,"time":1708016305.0},{"value":33.93833333333333,"time":1708016306.0},{"value":33.93833333333333,"time":1708016307.0},{"value":33.93833333333333,"time":1708016309.0},{"value":33.93833333333333,"time":1708016310.0},{"value":33.93833333333333,"time":1708016311.0},{"value":33.93833333333333,"time":1708016312.0},{"value":33.93833333333333,"time":1708016314.0},{"value":33.93833333333333,"time":1708016318.0},{"value":33.93833333333333,"time":1708016319.0},{"value":33.93833333333333,"time":1708016320.0},{"value":33.93833333333333,"time":1708016321.0},{"value":33.93833333333333,"time":1708016322.0},{"value":33.93833333333333,"time":1708016323.0},{"value":33.93833333333333,"time":1708016324.0},{"value":33.93833333333333,"time":1708016325.0},{"value":33.93833333333333,"time":1708016328.0},{"value":33.93833333333333,"time":1708016329.0},{"value":33.93833333333333,"time":1708016331.0},{"value":33.93833333333333,"time":1708016333.0},{"value":33.93833333333333,"time":1708016334.0},{"value":33.93833333333333,"time":1708016335.0},{"value":33.93833333333333,"time":1708016336.0},{"value":33.93833333333333,"time":1708016337.0},{"value":33.96483333333333,"time":1708016340.0},{"value":33.96483333333333,"time":1708016341.0},{"value":33.96483333333333,"time":1708016343.0},{"value":33.96483333333333,"time":1708016344.0},{"value":33.96483333333333,"time":1708016345.0},{"value":33.96483333333333,"time":1708016346.0},{"value":33.96483333333333,"time":1708016351.0},{"value":33.96483333333333,"time":1708016354.0},{"value":33.96483333333333,"time":1708016355.0},{"value":33.96483333333333,"time":1708016356.0},{"value":33.96483333333333,"time":1708016359.0},{"value":33.96483333333333,"time":1708016362.0},{"value":33.96483333333333,"time":1708016364.0},{"value":33.96483333333333,"time":1708016366.0},{"value":33.96483333333333,"time":1708016367.0},{"value":33.96483333333333,"time":1708016369.0},{"value":33.96483333333333,"time":1708016370.0},{"value":33.96483333333333,"time":1708016375.0},{"value":33.96483333333333,"time":1708016378.0},{"value":33.96483333333333,"time":1708016383.0},{"value":33.96483333333333,"time":1708016386.0},{"value":33.96483333333333,"time":1708016388.0},{"value":33.96483333333333,"time":1708016390.0},{"value":33.96483333333333,"time":1708016391.0},{"value":33.96483333333333,"time":1708016396.0},{"value":33.96483333333333,"time":1708016397.0},{"value":33.96483333333333,"time":1708016398.0},{"value":33.97666666666667,"time":1708016399.0},{"value":33.97666666666667,"time":1708016400.0},{"value":33.97666666666667,"time":1708016402.0},{"value":33.97666666666667,"time":1708016404.0},{"value":33.97666666666667,"time":1708016406.0},{"value":33.97666666666667,"time":1708016412.0},{"value":33.97666666666667,"time":1708016414.0},{"value":33.97666666666667,"time":1708016415.0},{"value":33.97666666666667,"time":1708016420.0},{"value":33.97666666666667,"time":1708016421.0},{"value":33.97666666666667,"time":1708016424.0},{"value":33.97666666666667,"time":1708016426.0},{"value":33.97666666666667,"time":1708016427.0},{"value":33.97666666666667,"time":1708016430.0},{"value":33.97666666666667,"time":1708016431.0},{"value":33.97666666666667,"time":1708016434.0},{"value":33.97666666666667,"time":1708016435.0},{"value":33.97666666666667,"time":1708016440.0},{"value":33.97666666666667,"time":1708016441.0},{"value":33.97666666666667,"time":1708016442.0},{"value":33.97666666666667,"time":1708016444.0},{"value":33.97666666666667,"time":1708016445.0},{"value":33.97666666666667,"time":1708016446.0},{"value":33.97666666666667,"time":1708016447.0},{"value":33.97666666666667,"time":1708016448.0},{"value":33.97666666666667,"time":1708016449.0},{"value":33.97666666666667,"time":1708016450.0},{"value":33.97666666666667,"time":1708016453.0},{"value":33.97666666666667,"time":1708016455.0},{"value":33.97666666666667,"time":1708016458.0},{"value":33.98846666666666,"time":1708016459.0},{"value":33.98846666666666,"time":1708016460.0},{"value":33.98846666666666,"time":1708016461.0},{"value":33.98846666666666,"time":1708016462.0},{"value":33.98846666666666,"time":1708016464.0},{"value":33.98846666666666,"time":1708016465.0},{"value":33.98846666666666,"time":1708016466.0},{"value":33.98846666666666,"time":1708016471.0},{"value":33.98846666666666,"time":1708016472.0},{"value":33.98846666666666,"time":1708016473.0},{"value":33.98846666666666,"time":1708016474.0},{"value":33.98846666666666,"time":1708016476.0},{"value":33.98846666666666,"time":1708016477.0},{"value":33.98846666666666,"time":1708016478.0},{"value":33.98846666666666,"time":1708016479.0},{"value":33.98846666666666,"time":1708016480.0},{"value":33.98846666666666,"time":1708016489.0},{"value":33.98846666666666,"time":1708016490.0},{"value":33.98846666666666,"time":1708016491.0},{"value":33.98846666666666,"time":1708016493.0},{"value":33.98846666666666,"time":1708016495.0},{"value":33.98846666666666,"time":1708016496.0},{"value":33.98846666666666,"time":1708016497.0},{"value":33.98846666666666,"time":1708016503.0},{"value":33.98846666666666,"time":1708016507.0},{"value":33.98846666666666,"time":1708016508.0},{"value":33.98846666666666,"time":1708016509.0},{"value":33.98846666666666,"time":1708016511.0},{"value":33.98846666666666,"time":1708016513.0},{"value":33.98846666666666,"time":1708016514.0},{"value":33.98846666666666,"time":1708016515.0},{"value":33.98846666666666,"time":1708016516.0},{"value":33.98846666666666,"time":1708016517.0},{"value":33.98846666666666,"time":1708016518.0},{"value":33.98666666666667,"time":1708016521.0},{"value":33.98666666666667,"time":1708016526.0},{"value":33.98666666666667,"time":1708016530.0},{"value":33.98666666666667,"time":1708016531.0},{"value":33.98666666666667,"time":1708016532.0},{"value":33.98666666666667,"time":1708016537.0},{"value":33.98666666666667,"time":1708016540.0},{"value":33.98666666666667,"time":1708016544.0},{"value":33.98666666666667,"time":1708016545.0},{"value":33.98666666666667,"time":1708016547.0},{"value":33.98666666666667,"time":1708016550.0},{"value":33.98666666666667,"time":1708016551.0},{"value":33.98666666666667,"time":1708016553.0},{"value":33.98666666666667,"time":1708016560.0},{"value":33.98666666666667,"time":1708016561.0},{"value":33.98666666666667,"time":1708016562.0},{"value":33.98666666666667,"time":1708016565.0},{"value":33.98666666666667,"time":1708016566.0},{"value":33.98666666666667,"time":1708016567.0},{"value":33.98666666666667,"time":1708016570.0},{"value":33.98666666666667,"time":1708016575.0},{"value":33.98666666666667,"time":1708016576.0},{"value":33.98666666666667,"time":1708016577.0},{"value":33.98666666666667,"time":1708016578.0},{"value":33.99153333333333,"time":1708016579.0},{"value":33.99153333333333,"time":1708016580.0},{"value":33.99153333333333,"time":1708016581.0},{"value":33.99153333333333,"time":1708016583.0},{"value":33.99153333333333,"time":1708016584.0},{"value":33.99153333333333,"time":1708016585.0},{"value":33.99153333333333,"time":1708016586.0},{"value":33.99153333333333,"time":1708016588.0},{"value":33.99153333333333,"time":1708016589.0},{"value":33.99153333333333,"time":1708016590.0},{"value":33.99153333333333,"time":1708016592.0},{"value":33.99153333333333,"time":1708016593.0},{"value":33.99153333333333,"time":1708016594.0},{"value":33.99153333333333,"time":1708016597.0},{"value":33.99153333333333,"time":1708016599.0},{"value":33.99153333333333,"time":1708016600.0},{"value":33.99153333333333,"time":1708016601.0},{"value":33.99153333333333,"time":1708016606.0},{"value":33.99153333333333,"time":1708016607.0},{"value":33.99153333333333,"time":1708016608.0},{"value":33.99153333333333,"time":1708016609.0},{"value":33.99153333333333,"time":1708016611.0},{"value":33.99153333333333,"time":1708016617.0},{"value":33.99153333333333,"time":1708016619.0},{"value":33.99153333333333,"time":1708016621.0},{"value":33.99153333333333,"time":1708016622.0},{"value":33.99153333333333,"time":1708016625.0},{"value":33.99153333333333,"time":1708016626.0},{"value":33.99153333333333,"time":1708016630.0},{"value":33.99153333333333,"time":1708016631.0},{"value":33.99153333333333,"time":1708016633.0},{"value":33.99153333333333,"time":1708016634.0},{"value":33.99153333333333,"time":1708016635.0},{"value":34.01500000000001,"time":1708016639.0},{"value":34.01500000000001,"time":1708016640.0},{"value":34.01500000000001,"time":1708016641.0},{"value":34.01500000000001,"time":1708016642.0},{"value":34.01500000000001,"time":1708016649.0},{"value":34.01500000000001,"time":1708016650.0},{"value":34.01500000000001,"time":1708016652.0},{"value":34.01500000000001,"time":1708016653.0},{"value":34.01500000000001,"time":1708016654.0},{"value":34.01500000000001,"time":1708016657.0},{"value":34.01500000000001,"time":1708016662.0},{"value":34.01500000000001,"time":1708016670.0},{"value":34.01500000000001,"time":1708016678.0},{"value":34.01500000000001,"time":1708016680.0},{"value":34.01500000000001,"time":1708016684.0},{"value":34.01500000000001,"time":1708016686.0},{"value":34.01500000000001,"time":1708016687.0},{"value":34.01500000000001,"time":1708016689.0},{"value":34.01500000000001,"time":1708016690.0},{"value":34.01500000000001,"time":1708016692.0},{"value":34.01500000000001,"time":1708016694.0},{"value":34.01500000000001,"time":1708016695.0},{"value":34.01166666666666,"time":1708016699.0},{"value":34.01166666666666,"time":1708016700.0},{"value":34.01166666666666,"time":1708016701.0},{"value":34.01166666666666,"time":1708016705.0},{"value":34.01166666666666,"time":1708016706.0},{"value":34.01166666666666,"time":1708016707.0},{"value":34.01166666666666,"time":1708016708.0},{"value":34.01166666666666,"time":1708016709.0},{"value":34.01166666666666,"time":1708016710.0},{"value":34.01166666666666,"time":1708016711.0},{"value":34.01166666666666,"time":1708016712.0},{"value":34.01166666666666,"time":1708016713.0},{"value":34.01166666666666,"time":1708016717.0},{"value":34.01166666666666,"time":1708016718.0},{"value":34.01166666666666,"time":1708016720.0},{"value":34.01166666666666,"time":1708016725.0},{"value":34.01166666666666,"time":1708016726.0},{"value":34.01166666666666,"time":1708016728.0},{"value":34.01166666666666,"time":1708016729.0},{"value":34.01166666666666,"time":1708016732.0},{"value":34.01166666666666,"time":1708016735.0},{"value":34.01166666666666,"time":1708016736.0},{"value":34.01166666666666,"time":1708016738.0},{"value":34.01166666666666,"time":1708016739.0},{"value":34.01166666666666,"time":1708016740.0},{"value":34.01166666666666,"time":1708016743.0},{"value":34.01166666666666,"time":1708016744.0},{"value":34.01166666666666,"time":1708016745.0},{"value":34.01166666666666,"time":1708016747.0},{"value":34.01166666666666,"time":1708016748.0},{"value":34.01166666666666,"time":1708016749.0},{"value":34.01166666666666,"time":1708016753.0},{"value":34.01166666666666,"time":1708016755.0},{"value":34.01166666666666,"time":1708016756.0},{"value":34.01166666666666,"time":1708016757.0},{"value":34.01166666666666,"time":1708016758.0},{"value":34.01,"time":1708016759.0},{"value":34.01,"time":1708016760.0},{"value":34.01,"time":1708016761.0},{"value":34.01,"time":1708016762.0},{"value":34.01,"time":1708016765.0},{"value":34.01,"time":1708016766.0},{"value":34.01,"time":1708016767.0},{"value":34.01,"time":1708016768.0},{"value":34.01,"time":1708016773.0},{"value":34.01,"time":1708016774.0},{"value":34.01,"time":1708016775.0},{"value":34.01,"time":1708016776.0},{"value":34.01,"time":1708016779.0},{"value":34.01,"time":1708016781.0},{"value":34.01,"time":1708016787.0},{"value":34.01,"time":1708016788.0},{"value":34.01,"time":1708016789.0},{"value":34.01,"time":1708016791.0},{"value":34.01,"time":1708016794.0},{"value":34.01,"time":1708016796.0},{"value":34.01,"time":1708016797.0},{"value":34.01,"time":1708016801.0},{"value":34.01,"time":1708016802.0},{"value":34.01,"time":1708016803.0},{"value":34.01,"time":1708016806.0},{"value":34.01,"time":1708016807.0},{"value":34.01,"time":1708016808.0},{"value":34.01,"time":1708016811.0},{"value":34.01,"time":1708016812.0},{"value":34.01,"time":1708016815.0},{"value":34.01,"time":1708016816.0},{"value":34.01,"time":1708016817.0},{"value":33.99666666666667,"time":1708016820.0},{"value":33.99666666666667,"time":1708016821.0},{"value":33.99666666666667,"time":1708016822.0},{"value":33.99666666666667,"time":1708016823.0},{"value":33.99666666666667,"time":1708016824.0},{"value":33.99666666666667,"time":1708016825.0},{"value":33.99666666666667,"time":1708016827.0},{"value":33.99666666666667,"time":1708016833.0},{"value":33.99666666666667,"time":1708016835.0},{"value":33.99666666666667,"time":1708016837.0},{"value":33.99666666666667,"time":1708016838.0},{"value":33.99666666666667,"time":1708016840.0},{"value":33.99666666666667,"time":1708016841.0},{"value":33.99666666666667,"time":1708016842.0},{"value":33.99666666666667,"time":1708016843.0},{"value":33.99666666666667,"time":1708016847.0},{"value":33.99666666666667,"time":1708016849.0},{"value":33.99666666666667,"time":1708016850.0},{"value":33.99666666666667,"time":1708016851.0},{"value":33.99666666666667,"time":1708016852.0},{"value":33.99666666666667,"time":1708016853.0},{"value":33.99666666666667,"time":1708016854.0},{"value":33.99666666666667,"time":1708016855.0},{"value":33.99666666666667,"time":1708016856.0},{"value":33.99666666666667,"time":1708016857.0},{"value":33.99666666666667,"time":1708016860.0},{"value":33.99666666666667,"time":1708016862.0},{"value":33.99666666666667,"time":1708016864.0},{"value":33.99666666666667,"time":1708016870.0},{"value":33.99666666666667,"time":1708016871.0},{"value":33.99666666666667,"time":1708016874.0},{"value":33.99666666666667,"time":1708016875.0},{"value":33.99666666666667,"time":1708016877.0},{"value":33.998333333333335,"time":1708016880.0},{"value":33.998333333333335,"time":1708016883.0},{"value":33.998333333333335,"time":1708016885.0},{"value":33.998333333333335,"time":1708016887.0},{"value":33.998333333333335,"time":1708016896.0},{"value":33.998333333333335,"time":1708016898.0},{"value":33.998333333333335,"time":1708016900.0},{"value":33.998333333333335,"time":1708016901.0},{"value":33.998333333333335,"time":1708016902.0},{"value":33.998333333333335,"time":1708016910.0},{"value":33.998333333333335,"time":1708016912.0},{"value":33.998333333333335,"time":1708016913.0},{"value":33.998333333333335,"time":1708016914.0},{"value":33.998333333333335,"time":1708016915.0},{"value":33.998333333333335,"time":1708016916.0},{"value":33.998333333333335,"time":1708016919.0},{"value":33.998333333333335,"time":1708016920.0},{"value":33.998333333333335,"time":1708016923.0},{"value":33.998333333333335,"time":1708016924.0},{"value":33.998333333333335,"time":1708016925.0},{"value":33.998333333333335,"time":1708016926.0},{"value":33.998333333333335,"time":1708016928.0},{"value":33.998333333333335,"time":1708016929.0},{"value":33.998333333333335,"time":1708016932.0},{"value":33.998333333333335,"time":1708016933.0},{"value":33.998333333333335,"time":1708016934.0},{"value":33.998333333333335,"time":1708016935.0},{"value":33.998333333333335,"time":1708016936.0},{"value":33.998333333333335,"time":1708016937.0},{"value":33.998333333333335,"time":1708016938.0},{"value":33.98373333333333,"time":1708016939.0},{"value":33.98373333333333,"time":1708016941.0},{"value":33.98373333333333,"time":1708016942.0},{"value":33.98373333333333,"time":1708016944.0},{"value":33.98373333333333,"time":1708016946.0},{"value":33.98373333333333,"time":1708016950.0},{"value":33.98373333333333,"time":1708016951.0},{"value":33.98373333333333,"time":1708016952.0},{"value":33.98373333333333,"time":1708016953.0},{"value":33.98373333333333,"time":1708016954.0},{"value":33.98373333333333,"time":1708016955.0},{"value":33.98373333333333,"time":1708016958.0},{"value":33.98373333333333,"time":1708016959.0},{"value":33.98373333333333,"time":1708016960.0},{"value":33.98373333333333,"time":1708016961.0},{"value":33.98373333333333,"time":1708016962.0},{"value":33.98373333333333,"time":1708016963.0},{"value":33.98373333333333,"time":1708016964.0},{"value":33.98373333333333,"time":1708016967.0},{"value":33.98373333333333,"time":1708016968.0},{"value":33.98373333333333,"time":1708016970.0},{"value":33.98373333333333,"time":1708016971.0},{"value":33.98373333333333,"time":1708016973.0},{"value":33.98373333333333,"time":1708016974.0},{"value":33.98373333333333,"time":1708016978.0},{"value":33.98373333333333,"time":1708016983.0},{"value":33.98373333333333,"time":1708016989.0},{"value":33.98373333333333,"time":1708016992.0},{"value":33.98373333333333,"time":1708016994.0},{"value":33.98373333333333,"time":1708016995.0},{"value":33.98373333333333,"time":1708016996.0},{"value":33.98373333333333,"time":1708016998.0},{"value":33.96836666666667,"time":1708017001.0},{"value":33.96836666666667,"time":1708017002.0},{"value":33.96836666666667,"time":1708017003.0},{"value":33.96836666666667,"time":1708017005.0},{"value":33.96836666666667,"time":1708017006.0},{"value":33.96836666666667,"time":1708017007.0},{"value":33.96836666666667,"time":1708017008.0},{"value":33.96836666666667,"time":1708017009.0},{"value":33.96836666666667,"time":1708017010.0},{"value":33.96836666666667,"time":1708017012.0},{"value":33.96836666666667,"time":1708017013.0},{"value":33.96836666666667,"time":1708017015.0},{"value":33.96836666666667,"time":1708017016.0},{"value":33.96836666666667,"time":1708017019.0},{"value":33.96836666666667,"time":1708017021.0},{"value":33.96836666666667,"time":1708017028.0},{"value":33.96836666666667,"time":1708017029.0},{"value":33.96836666666667,"time":1708017031.0},{"value":33.96836666666667,"time":1708017033.0},{"value":33.96836666666667,"time":1708017034.0},{"value":33.96836666666667,"time":1708017035.0},{"value":33.96836666666667,"time":1708017037.0},{"value":33.96836666666667,"time":1708017041.0},{"value":33.96836666666667,"time":1708017043.0},{"value":33.96836666666667,"time":1708017044.0},{"value":33.96836666666667,"time":1708017047.0},{"value":33.96836666666667,"time":1708017048.0},{"value":33.96836666666667,"time":1708017049.0},{"value":33.96836666666667,"time":1708017052.0},{"value":33.96836666666667,"time":1708017055.0},{"value":33.96836666666667,"time":1708017056.0},{"value":33.96836666666667,"time":1708017057.0},{"value":33.96836666666667,"time":1708017058.0},{"value":33.98,"time":1708017060.0},{"value":33.98,"time":1708017062.0},{"value":33.98,"time":1708017064.0},{"value":33.98,"time":1708017068.0},{"value":33.98,"time":1708017069.0},{"value":33.98,"time":1708017070.0},{"value":33.98,"time":1708017071.0},{"value":33.98,"time":1708017072.0},{"value":33.98,"time":1708017074.0},{"value":33.98,"time":1708017075.0},{"value":33.98,"time":1708017079.0},{"value":33.98,"time":1708017081.0},{"value":33.98,"time":1708017084.0},{"value":33.98,"time":1708017085.0},{"value":33.98,"time":1708017086.0},{"value":33.98,"time":1708017090.0},{"value":33.98,"time":1708017091.0},{"value":33.98,"time":1708017092.0},{"value":33.98,"time":1708017093.0},{"value":33.98,"time":1708017094.0},{"value":33.98,"time":1708017095.0},{"value":33.98,"time":1708017097.0},{"value":33.98,"time":1708017098.0},{"value":33.98,"time":1708017100.0},{"value":33.98,"time":1708017101.0},{"value":33.98,"time":1708017103.0},{"value":33.98,"time":1708017107.0},{"value":33.98,"time":1708017108.0},{"value":33.98,"time":1708017109.0},{"value":33.98,"time":1708017111.0},{"value":33.98,"time":1708017117.0},{"value":33.98,"time":1708017118.0},{"value":33.98216666666667,"time":1708017120.0},{"value":33.98216666666667,"time":1708017122.0},{"value":33.98216666666667,"time":1708017123.0},{"value":33.98216666666667,"time":1708017124.0},{"value":33.98216666666667,"time":1708017125.0},{"value":33.98216666666667,"time":1708017126.0},{"value":33.98216666666667,"time":1708017128.0},{"value":33.98216666666667,"time":1708017129.0},{"value":33.98216666666667,"time":1708017130.0},{"value":33.98216666666667,"time":1708017131.0},{"value":33.98216666666667,"time":1708017134.0},{"value":33.98216666666667,"time":1708017137.0},{"value":33.98216666666667,"time":1708017138.0},{"value":33.98216666666667,"time":1708017139.0},{"value":33.98216666666667,"time":1708017140.0},{"value":33.98216666666667,"time":1708017141.0},{"value":33.98216666666667,"time":1708017142.0},{"value":33.98216666666667,"time":1708017143.0},{"value":33.98216666666667,"time":1708017145.0},{"value":33.98216666666667,"time":1708017147.0},{"value":33.98216666666667,"time":1708017148.0},{"value":33.98216666666667,"time":1708017150.0},{"value":33.98216666666667,"time":1708017152.0},{"value":33.98216666666667,"time":1708017153.0},{"value":33.98216666666667,"time":1708017156.0},{"value":33.98216666666667,"time":1708017157.0},{"value":33.98216666666667,"time":1708017158.0},{"value":33.98216666666667,"time":1708017159.0},{"value":33.98216666666667,"time":1708017161.0},{"value":33.98216666666667,"time":1708017162.0},{"value":33.98216666666667,"time":1708017163.0},{"value":33.98216666666667,"time":1708017164.0},{"value":33.98216666666667,"time":1708017165.0},{"value":33.98216666666667,"time":1708017167.0},{"value":33.98216666666667,"time":1708017168.0},{"value":33.98216666666667,"time":1708017169.0},{"value":33.98216666666667,"time":1708017170.0},{"value":33.98216666666667,"time":1708017172.0},{"value":33.98216666666667,"time":1708017173.0},{"value":33.98216666666667,"time":1708017175.0},{"value":33.98216666666667,"time":1708017176.0},{"value":33.98133333333334,"time":1708017180.0},{"value":33.98133333333334,"time":1708017181.0},{"value":33.98133333333334,"time":1708017182.0},{"value":33.98133333333334,"time":1708017183.0},{"value":33.98133333333334,"time":1708017185.0},{"value":33.98133333333334,"time":1708017190.0},{"value":33.98133333333334,"time":1708017192.0},{"value":33.98133333333334,"time":1708017195.0},{"value":33.98133333333334,"time":1708017196.0},{"value":33.98133333333334,"time":1708017197.0},{"value":33.98133333333334,"time":1708017198.0},{"value":33.98133333333334,"time":1708017200.0},{"value":33.98133333333334,"time":1708017201.0},{"value":33.98133333333334,"time":1708017202.0},{"value":33.98133333333334,"time":1708017203.0},{"value":33.98133333333334,"time":1708017205.0},{"value":33.98133333333334,"time":1708017208.0},{"value":33.98133333333334,"time":1708017209.0},{"value":33.98133333333334,"time":1708017211.0},{"value":33.98133333333334,"time":1708017212.0},{"value":33.98133333333334,"time":1708017213.0},{"value":33.98133333333334,"time":1708017217.0},{"value":33.98133333333334,"time":1708017218.0},{"value":33.98133333333334,"time":1708017219.0},{"value":33.98133333333334,"time":1708017220.0},{"value":33.98133333333334,"time":1708017221.0},{"value":33.98133333333334,"time":1708017224.0},{"value":33.98133333333334,"time":1708017225.0},{"value":33.98133333333334,"time":1708017226.0},{"value":33.98133333333334,"time":1708017227.0},{"value":33.98133333333334,"time":1708017228.0},{"value":33.98133333333334,"time":1708017229.0},{"value":33.98133333333334,"time":1708017230.0},{"value":33.98133333333334,"time":1708017232.0},{"value":33.98133333333334,"time":1708017233.0},{"value":33.98133333333334,"time":1708017234.0},{"value":33.98133333333334,"time":1708017238.0},{"value":33.998333333333335,"time":1708017240.0},{"value":33.998333333333335,"time":1708017241.0},{"value":33.998333333333335,"time":1708017244.0},{"value":33.998333333333335,"time":1708017246.0},{"value":33.998333333333335,"time":1708017248.0},{"value":33.998333333333335,"time":1708017249.0},{"value":33.998333333333335,"time":1708017250.0},{"value":33.998333333333335,"time":1708017252.0},{"value":33.998333333333335,"time":1708017254.0},{"value":33.998333333333335,"time":1708017255.0},{"value":33.998333333333335,"time":1708017257.0},{"value":33.998333333333335,"time":1708017258.0},{"value":33.998333333333335,"time":1708017259.0},{"value":33.998333333333335,"time":1708017261.0},{"value":33.998333333333335,"time":1708017262.0},{"value":33.998333333333335,"time":1708017263.0},{"value":33.998333333333335,"time":1708017266.0},{"value":33.998333333333335,"time":1708017267.0},{"value":33.998333333333335,"time":1708017268.0},{"value":33.998333333333335,"time":1708017272.0},{"value":33.998333333333335,"time":1708017276.0},{"value":33.998333333333335,"time":1708017280.0},{"value":33.998333333333335,"time":1708017282.0},{"value":33.998333333333335,"time":1708017286.0},{"value":33.998333333333335,"time":1708017290.0},{"value":33.998333333333335,"time":1708017293.0},{"value":33.998333333333335,"time":1708017294.0},{"value":33.989,"time":1708017299.0},{"value":33.989,"time":1708017300.0},{"value":33.989,"time":1708017301.0},{"value":33.989,"time":1708017302.0},{"value":33.989,"time":1708017304.0},{"value":33.989,"time":1708017305.0},{"value":33.989,"time":1708017306.0},{"value":33.989,"time":1708017307.0},{"value":33.989,"time":1708017308.0},{"value":33.989,"time":1708017310.0},{"value":33.989,"time":1708017311.0},{"value":33.989,"time":1708017312.0},{"value":33.989,"time":1708017314.0},{"value":33.989,"time":1708017315.0},{"value":33.989,"time":1708017316.0},{"value":33.989,"time":1708017318.0},{"value":33.989,"time":1708017319.0},{"value":33.989,"time":1708017321.0},{"value":33.989,"time":1708017322.0},{"value":33.989,"time":1708017323.0},{"value":33.989,"time":1708017324.0},{"value":33.989,"time":1708017325.0},{"value":33.989,"time":1708017327.0},{"value":33.989,"time":1708017329.0},{"value":33.989,"time":1708017330.0},{"value":33.989,"time":1708017331.0},{"value":33.989,"time":1708017333.0},{"value":33.989,"time":1708017338.0},{"value":33.989,"time":1708017340.0},{"value":33.989,"time":1708017341.0},{"value":33.989,"time":1708017343.0},{"value":33.989,"time":1708017344.0},{"value":33.989,"time":1708017345.0},{"value":33.989,"time":1708017346.0},{"value":33.989,"time":1708017348.0},{"value":33.989,"time":1708017349.0},{"value":33.989,"time":1708017350.0},{"value":33.989,"time":1708017351.0},{"value":33.989,"time":1708017354.0},{"value":33.989,"time":1708017357.0},{"value":33.959633333333336,"time":1708017360.0},{"value":33.959633333333336,"time":1708017361.0},{"value":33.959633333333336,"time":1708017365.0},{"value":33.959633333333336,"time":1708017366.0},{"value":33.959633333333336,"time":1708017369.0},{"value":33.959633333333336,"time":1708017377.0},{"value":33.959633333333336,"time":1708017378.0},{"value":33.959633333333336,"time":1708017379.0},{"value":33.959633333333336,"time":1708017380.0},{"value":33.959633333333336,"time":1708017381.0},{"value":33.959633333333336,"time":1708017382.0},{"value":33.959633333333336,"time":1708017383.0},{"value":33.959633333333336,"time":1708017389.0},{"value":33.959633333333336,"time":1708017390.0},{"value":33.959633333333336,"time":1708017391.0},{"value":33.959633333333336,"time":1708017392.0},{"value":33.959633333333336,"time":1708017397.0},{"value":33.959633333333336,"time":1708017400.0},{"value":33.959633333333336,"time":1708017401.0},{"value":33.959633333333336,"time":1708017403.0},{"value":33.959633333333336,"time":1708017404.0},{"value":33.959633333333336,"time":1708017405.0},{"value":33.959633333333336,"time":1708017407.0},{"value":33.959633333333336,"time":1708017408.0},{"value":33.959633333333336,"time":1708017409.0},{"value":33.959633333333336,"time":1708017410.0},{"value":33.959633333333336,"time":1708017413.0},{"value":33.959633333333336,"time":1708017414.0},{"value":33.959633333333336,"time":1708017415.0},{"value":33.959633333333336,"time":1708017416.0},{"value":33.959633333333336,"time":1708017417.0},{"value":33.959633333333336,"time":1708017418.0},{"value":33.93996666666666,"time":1708017419.0},{"value":33.93996666666666,"time":1708017420.0},{"value":33.93996666666666,"time":1708017421.0},{"value":33.93996666666666,"time":1708017424.0},{"value":33.93996666666666,"time":1708017427.0},{"value":33.93996666666666,"time":1708017428.0},{"value":33.93996666666666,"time":1708017429.0},{"value":33.93996666666666,"time":1708017432.0},{"value":33.93996666666666,"time":1708017434.0},{"value":33.93996666666666,"time":1708017435.0},{"value":33.93996666666666,"time":1708017436.0},{"value":33.93996666666666,"time":1708017438.0},{"value":33.93996666666666,"time":1708017439.0},{"value":33.93996666666666,"time":1708017440.0},{"value":33.93996666666666,"time":1708017441.0},{"value":33.93996666666666,"time":1708017442.0},{"value":33.93996666666666,"time":1708017443.0},{"value":33.93996666666666,"time":1708017444.0},{"value":33.93996666666666,"time":1708017445.0},{"value":33.93996666666666,"time":1708017446.0},{"value":33.93996666666666,"time":1708017450.0},{"value":33.93996666666666,"time":1708017451.0},{"value":33.93996666666666,"time":1708017452.0},{"value":33.93996666666666,"time":1708017454.0},{"value":33.93996666666666,"time":1708017455.0},{"value":33.93996666666666,"time":1708017457.0},{"value":33.93996666666666,"time":1708017459.0},{"value":33.93996666666666,"time":1708017460.0},{"value":33.93996666666666,"time":1708017461.0},{"value":33.93996666666666,"time":1708017463.0},{"value":33.93996666666666,"time":1708017464.0},{"value":33.93996666666666,"time":1708017466.0},{"value":33.93996666666666,"time":1708017469.0},{"value":33.93996666666666,"time":1708017471.0},{"value":33.93996666666666,"time":1708017473.0},{"value":33.93996666666666,"time":1708017474.0},{"value":33.93996666666666,"time":1708017476.0},{"value":33.930733333333336,"time":1708017480.0},{"value":33.930733333333336,"time":1708017482.0},{"value":33.930733333333336,"time":1708017483.0},{"value":33.930733333333336,"time":1708017484.0},{"value":33.930733333333336,"time":1708017485.0},{"value":33.930733333333336,"time":1708017486.0},{"value":33.930733333333336,"time":1708017487.0},{"value":33.930733333333336,"time":1708017489.0},{"value":33.930733333333336,"time":1708017492.0},{"value":33.930733333333336,"time":1708017494.0},{"value":33.930733333333336,"time":1708017495.0},{"value":33.930733333333336,"time":1708017496.0},{"value":33.930733333333336,"time":1708017497.0},{"value":33.930733333333336,"time":1708017498.0},{"value":33.930733333333336,"time":1708017499.0},{"value":33.930733333333336,"time":1708017501.0},{"value":33.930733333333336,"time":1708017503.0},{"value":33.930733333333336,"time":1708017504.0},{"value":33.930733333333336,"time":1708017505.0},{"value":33.930733333333336,"time":1708017507.0},{"value":33.930733333333336,"time":1708017508.0},{"value":33.930733333333336,"time":1708017509.0},{"value":33.930733333333336,"time":1708017510.0},{"value":33.930733333333336,"time":1708017511.0},{"value":33.930733333333336,"time":1708017512.0},{"value":33.930733333333336,"time":1708017514.0},{"value":33.930733333333336,"time":1708017517.0},{"value":33.930733333333336,"time":1708017518.0},{"value":33.930733333333336,"time":1708017519.0},{"value":33.930733333333336,"time":1708017521.0},{"value":33.930733333333336,"time":1708017523.0},{"value":33.930733333333336,"time":1708017525.0},{"value":33.930733333333336,"time":1708017526.0},{"value":33.930733333333336,"time":1708017527.0},{"value":33.930733333333336,"time":1708017531.0},{"value":33.930733333333336,"time":1708017534.0},{"value":33.930733333333336,"time":1708017535.0},{"value":33.930733333333336,"time":1708017537.0},{"value":33.94466666666667,"time":1708017539.0},{"value":33.94466666666667,"time":1708017540.0},{"value":33.94466666666667,"time":1708017541.0},{"value":33.94466666666667,"time":1708017542.0},{"value":33.94466666666667,"time":1708017544.0},{"value":33.94466666666667,"time":1708017545.0},{"value":33.94466666666667,"time":1708017547.0},{"value":33.94466666666667,"time":1708017548.0},{"value":33.94466666666667,"time":1708017550.0},{"value":33.94466666666667,"time":1708017553.0},{"value":33.94466666666667,"time":1708017554.0},{"value":33.94466666666667,"time":1708017555.0},{"value":33.94466666666667,"time":1708017558.0},{"value":33.94466666666667,"time":1708017560.0},{"value":33.94466666666667,"time":1708017561.0},{"value":33.94466666666667,"time":1708017562.0},{"value":33.94466666666667,"time":1708017566.0},{"value":33.94466666666667,"time":1708017568.0},{"value":33.94466666666667,"time":1708017569.0},{"value":33.94466666666667,"time":1708017570.0},{"value":33.94466666666667,"time":1708017572.0},{"value":33.94466666666667,"time":1708017573.0},{"value":33.94466666666667,"time":1708017574.0},{"value":33.94466666666667,"time":1708017575.0},{"value":33.94466666666667,"time":1708017576.0},{"value":33.94466666666667,"time":1708017577.0},{"value":33.94466666666667,"time":1708017579.0},{"value":33.94466666666667,"time":1708017580.0},{"value":33.94466666666667,"time":1708017581.0},{"value":33.94466666666667,"time":1708017583.0},{"value":33.94466666666667,"time":1708017584.0},{"value":33.94466666666667,"time":1708017585.0},{"value":33.94466666666667,"time":1708017587.0},{"value":33.94466666666667,"time":1708017588.0},{"value":33.94466666666667,"time":1708017589.0},{"value":33.94466666666667,"time":1708017591.0},{"value":33.94466666666667,"time":1708017594.0},{"value":33.95833333333333,"time":1708017599.0},{"value":33.95833333333333,"time":1708017600.0},{"value":33.95833333333333,"time":1708017601.0},{"value":33.95833333333333,"time":1708017605.0},{"value":33.95833333333333,"time":1708017606.0},{"value":33.95833333333333,"time":1708017608.0},{"value":33.95833333333333,"time":1708017609.0},{"value":33.95833333333333,"time":1708017610.0},{"value":33.95833333333333,"time":1708017612.0},{"value":33.95833333333333,"time":1708017613.0},{"value":33.95833333333333,"time":1708017614.0},{"value":33.95833333333333,"time":1708017615.0},{"value":33.95833333333333,"time":1708017617.0},{"value":33.95833333333333,"time":1708017619.0},{"value":33.95833333333333,"time":1708017620.0},{"value":33.95833333333333,"time":1708017621.0},{"value":33.95833333333333,"time":1708017622.0},{"value":33.95833333333333,"time":1708017629.0},{"value":33.95833333333333,"time":1708017630.0},{"value":33.95833333333333,"time":1708017633.0},{"value":33.95833333333333,"time":1708017634.0},{"value":33.95833333333333,"time":1708017635.0},{"value":33.95833333333333,"time":1708017636.0},{"value":33.95833333333333,"time":1708017637.0},{"value":33.95833333333333,"time":1708017638.0},{"value":33.95833333333333,"time":1708017640.0},{"value":33.95833333333333,"time":1708017641.0},{"value":33.95833333333333,"time":1708017642.0},{"value":33.95833333333333,"time":1708017646.0},{"value":33.95833333333333,"time":1708017648.0},{"value":33.95833333333333,"time":1708017654.0},{"value":33.95833333333333,"time":1708017657.0},{"value":33.95833333333333,"time":1708017658.0},{"value":33.98166666666666,"time":1708017659.0},{"value":33.98166666666666,"time":1708017660.0},{"value":33.98166666666666,"time":1708017661.0},{"value":33.98166666666666,"time":1708017662.0},{"value":33.98166666666666,"time":1708017663.0},{"value":33.98166666666666,"time":1708017664.0},{"value":33.98166666666666,"time":1708017665.0},{"value":33.98166666666666,"time":1708017666.0},{"value":33.98166666666666,"time":1708017668.0},{"value":33.98166666666666,"time":1708017669.0},{"value":33.98166666666666,"time":1708017670.0},{"value":33.98166666666666,"time":1708017671.0},{"value":33.98166666666666,"time":1708017672.0},{"value":33.98166666666666,"time":1708017673.0},{"value":33.98166666666666,"time":1708017674.0},{"value":33.98166666666666,"time":1708017677.0},{"value":33.98166666666666,"time":1708017679.0},{"value":33.98166666666666,"time":1708017683.0},{"value":33.98166666666666,"time":1708017685.0},{"value":33.98166666666666,"time":1708017687.0},{"value":33.98166666666666,"time":1708017694.0},{"value":33.98166666666666,"time":1708017698.0},{"value":33.98166666666666,"time":1708017699.0},{"value":33.98166666666666,"time":1708017700.0},{"value":33.98166666666666,"time":1708017701.0},{"value":33.98166666666666,"time":1708017702.0},{"value":33.98166666666666,"time":1708017704.0},{"value":33.98166666666666,"time":1708017705.0},{"value":33.98166666666666,"time":1708017708.0},{"value":33.98166666666666,"time":1708017709.0},{"value":33.98166666666666,"time":1708017710.0},{"value":33.98166666666666,"time":1708017712.0},{"value":33.98166666666666,"time":1708017713.0},{"value":33.98166666666666,"time":1708017714.0},{"value":33.98166666666666,"time":1708017716.0},{"value":33.9937,"time":1708017719.0},{"value":33.9937,"time":1708017720.0},{"value":33.9937,"time":1708017722.0},{"value":33.9937,"time":1708017723.0},{"value":33.9937,"time":1708017725.0},{"value":33.9937,"time":1708017726.0},{"value":33.9937,"time":1708017727.0},{"value":33.9937,"time":1708017728.0},{"value":33.9937,"time":1708017732.0},{"value":33.9937,"time":1708017733.0},{"value":33.9937,"time":1708017734.0},{"value":33.9937,"time":1708017735.0},{"value":33.9937,"time":1708017739.0},{"value":33.9937,"time":1708017744.0},{"value":33.9937,"time":1708017745.0},{"value":33.9937,"time":1708017746.0},{"value":33.9937,"time":1708017752.0},{"value":33.9937,"time":1708017753.0},{"value":33.9937,"time":1708017756.0},{"value":33.9937,"time":1708017758.0},{"value":33.9937,"time":1708017759.0},{"value":33.9937,"time":1708017760.0},{"value":33.9937,"time":1708017761.0},{"value":33.9937,"time":1708017763.0},{"value":33.9937,"time":1708017765.0},{"value":33.9937,"time":1708017767.0},{"value":33.9937,"time":1708017768.0},{"value":33.9937,"time":1708017771.0},{"value":33.9937,"time":1708017773.0},{"value":33.9937,"time":1708017775.0},{"value":33.9937,"time":1708017776.0},{"value":33.9937,"time":1708017777.0},{"value":33.983333333333334,"time":1708017780.0},{"value":33.983333333333334,"time":1708017782.0},{"value":33.983333333333334,"time":1708017783.0},{"value":33.983333333333334,"time":1708017786.0},{"value":33.983333333333334,"time":1708017787.0},{"value":33.983333333333334,"time":1708017793.0},{"value":33.983333333333334,"time":1708017794.0},{"value":33.983333333333334,"time":1708017797.0},{"value":33.983333333333334,"time":1708017798.0},{"value":33.983333333333334,"time":1708017802.0},{"value":33.983333333333334,"time":1708017803.0},{"value":33.983333333333334,"time":1708017804.0},{"value":33.983333333333334,"time":1708017806.0},{"value":33.983333333333334,"time":1708017807.0},{"value":33.983333333333334,"time":1708017808.0},{"value":33.983333333333334,"time":1708017811.0},{"value":33.983333333333334,"time":1708017813.0},{"value":33.983333333333334,"time":1708017814.0},{"value":33.983333333333334,"time":1708017816.0},{"value":33.983333333333334,"time":1708017817.0},{"value":33.983333333333334,"time":1708017818.0},{"value":33.983333333333334,"time":1708017819.0},{"value":33.983333333333334,"time":1708017820.0},{"value":33.983333333333334,"time":1708017823.0},{"value":33.983333333333334,"time":1708017824.0},{"value":33.983333333333334,"time":1708017829.0},{"value":33.983333333333334,"time":1708017832.0},{"value":33.983333333333334,"time":1708017834.0},{"value":33.983333333333334,"time":1708017838.0},{"value":33.98166666666667,"time":1708017840.0},{"value":33.98166666666667,"time":1708017841.0},{"value":33.98166666666667,"time":1708017842.0},{"value":33.98166666666667,"time":1708017844.0},{"value":33.98166666666667,"time":1708017847.0},{"value":33.98166666666667,"time":1708017848.0},{"value":33.98166666666667,"time":1708017851.0},{"value":33.98166666666667,"time":1708017853.0},{"value":33.98166666666667,"time":1708017857.0},{"value":33.98166666666667,"time":1708017859.0},{"value":33.98166666666667,"time":1708017860.0},{"value":33.98166666666667,"time":1708017862.0},{"value":33.98166666666667,"time":1708017863.0},{"value":33.98166666666667,"time":1708017866.0},{"value":33.98166666666667,"time":1708017868.0},{"value":33.98166666666667,"time":1708017870.0},{"value":33.98166666666667,"time":1708017871.0},{"value":33.98166666666667,"time":1708017875.0},{"value":33.98166666666667,"time":1708017876.0},{"value":33.98166666666667,"time":1708017880.0},{"value":33.98166666666667,"time":1708017882.0},{"value":33.98166666666667,"time":1708017893.0},{"value":33.98166666666667,"time":1708017895.0},{"value":33.98166666666667,"time":1708017896.0},{"value":33.98166666666667,"time":1708017898.0},{"value":33.99166666666667,"time":1708017901.0},{"value":33.99166666666667,"time":1708017902.0},{"value":33.99166666666667,"time":1708017906.0},{"value":33.99166666666667,"time":1708017908.0},{"value":33.99166666666667,"time":1708017909.0},{"value":33.99166666666667,"time":1708017910.0},{"value":33.99166666666667,"time":1708017914.0},{"value":33.99166666666667,"time":1708017916.0},{"value":33.99166666666667,"time":1708017917.0},{"value":33.99166666666667,"time":1708017920.0},{"value":33.99166666666667,"time":1708017922.0},{"value":33.99166666666667,"time":1708017923.0},{"value":33.99166666666667,"time":1708017924.0},{"value":33.99166666666667,"time":1708017925.0},{"value":33.99166666666667,"time":1708017928.0},{"value":33.99166666666667,"time":1708017942.0},{"value":33.99166666666667,"time":1708017944.0},{"value":33.99166666666667,"time":1708017948.0},{"value":33.99166666666667,"time":1708017949.0},{"value":33.99166666666667,"time":1708017952.0},{"value":33.99166666666667,"time":1708017955.0},{"value":33.99166666666667,"time":1708017956.0},{"value":33.99166666666667,"time":1708017957.0},{"value":33.99,"time":1708017961.0},{"value":33.99,"time":1708017962.0},{"value":33.99,"time":1708017963.0},{"value":33.99,"time":1708017965.0},{"value":33.99,"time":1708017966.0},{"value":33.99,"time":1708017967.0},{"value":33.99,"time":1708017968.0},{"value":33.99,"time":1708017970.0},{"value":33.99,"time":1708017973.0},{"value":33.99,"time":1708017974.0},{"value":33.99,"time":1708017975.0},{"value":33.99,"time":1708017978.0},{"value":33.99,"time":1708017982.0},{"value":33.99,"time":1708017991.0},{"value":33.99,"time":1708017993.0},{"value":33.99,"time":1708017994.0},{"value":33.99,"time":1708017995.0},{"value":33.99,"time":1708017998.0},{"value":33.99,"time":1708018001.0},{"value":33.99,"time":1708018002.0},{"value":33.99,"time":1708018004.0},{"value":33.99,"time":1708018005.0},{"value":33.99,"time":1708018007.0},{"value":33.99,"time":1708018008.0},{"value":33.99,"time":1708018012.0},{"value":33.99,"time":1708018013.0},{"value":33.99,"time":1708018014.0},{"value":33.99,"time":1708018015.0},{"value":33.99,"time":1708018018.0},{"value":33.97666666666667,"time":1708018019.0},{"value":33.97666666666667,"time":1708018021.0},{"value":33.97666666666667,"time":1708018023.0},{"value":33.97666666666667,"time":1708018024.0},{"value":33.97666666666667,"time":1708018025.0},{"value":33.97666666666667,"time":1708018027.0},{"value":33.97666666666667,"time":1708018030.0},{"value":33.97666666666667,"time":1708018031.0},{"value":33.97666666666667,"time":1708018033.0},{"value":33.97666666666667,"time":1708018034.0},{"value":33.97666666666667,"time":1708018038.0},{"value":33.97666666666667,"time":1708018047.0},{"value":33.97666666666667,"time":1708018048.0},{"value":33.97666666666667,"time":1708018056.0},{"value":33.97666666666667,"time":1708018057.0},{"value":33.97666666666667,"time":1708018058.0},{"value":33.97666666666667,"time":1708018059.0},{"value":33.97666666666667,"time":1708018061.0},{"value":33.97666666666667,"time":1708018062.0},{"value":33.97666666666667,"time":1708018064.0},{"value":33.97666666666667,"time":1708018066.0},{"value":33.97666666666667,"time":1708018070.0},{"value":33.97666666666667,"time":1708018071.0},{"value":33.97666666666667,"time":1708018072.0},{"value":33.97666666666667,"time":1708018073.0},{"value":33.97666666666667,"time":1708018074.0},{"value":33.97666666666667,"time":1708018075.0},{"value":33.97666666666667,"time":1708018076.0},{"value":33.96876666666667,"time":1708018079.0},{"value":33.96876666666667,"time":1708018081.0},{"value":33.96876666666667,"time":1708018082.0},{"value":33.96876666666667,"time":1708018083.0},{"value":33.96876666666667,"time":1708018084.0},{"value":33.96876666666667,"time":1708018085.0},{"value":33.96876666666667,"time":1708018086.0},{"value":33.96876666666667,"time":1708018087.0},{"value":33.96876666666667,"time":1708018088.0},{"value":33.96876666666667,"time":1708018089.0},{"value":33.96876666666667,"time":1708018095.0},{"value":33.96876666666667,"time":1708018097.0},{"value":33.96876666666667,"time":1708018099.0},{"value":33.96876666666667,"time":1708018103.0},{"value":33.96876666666667,"time":1708018104.0},{"value":33.96876666666667,"time":1708018106.0},{"value":33.96876666666667,"time":1708018107.0},{"value":33.96876666666667,"time":1708018108.0},{"value":33.96876666666667,"time":1708018109.0},{"value":33.96876666666667,"time":1708018110.0},{"value":33.96876666666667,"time":1708018111.0},{"value":33.96876666666667,"time":1708018112.0},{"value":33.96876666666667,"time":1708018117.0},{"value":33.96876666666667,"time":1708018118.0},{"value":33.96876666666667,"time":1708018123.0},{"value":33.96876666666667,"time":1708018124.0},{"value":33.96876666666667,"time":1708018125.0},{"value":33.96876666666667,"time":1708018126.0},{"value":33.96876666666667,"time":1708018128.0},{"value":33.96876666666667,"time":1708018129.0},{"value":33.96876666666667,"time":1708018132.0},{"value":33.96876666666667,"time":1708018137.0},{"value":33.96876666666667,"time":1708018138.0},{"value":33.93813333333333,"time":1708018141.0},{"value":33.93813333333333,"time":1708018142.0},{"value":33.93813333333333,"time":1708018144.0},{"value":33.93813333333333,"time":1708018146.0},{"value":33.93813333333333,"time":1708018149.0},{"value":33.93813333333333,"time":1708018151.0},{"value":33.93813333333333,"time":1708018153.0},{"value":33.93813333333333,"time":1708018155.0},{"value":33.93813333333333,"time":1708018156.0},{"value":33.93813333333333,"time":1708018157.0},{"value":33.93813333333333,"time":1708018158.0},{"value":33.93813333333333,"time":1708018159.0},{"value":33.93813333333333,"time":1708018160.0},{"value":33.93813333333333,"time":1708018163.0},{"value":33.93813333333333,"time":1708018164.0},{"value":33.93813333333333,"time":1708018165.0},{"value":33.93813333333333,"time":1708018166.0},{"value":33.93813333333333,"time":1708018167.0},{"value":33.93813333333333,"time":1708018169.0},{"value":33.93813333333333,"time":1708018171.0},{"value":33.93813333333333,"time":1708018173.0},{"value":33.93813333333333,"time":1708018174.0},{"value":33.93813333333333,"time":1708018175.0},{"value":33.93813333333333,"time":1708018177.0},{"value":33.93813333333333,"time":1708018184.0},{"value":33.93813333333333,"time":1708018187.0},{"value":33.93813333333333,"time":1708018190.0},{"value":33.93813333333333,"time":1708018191.0},{"value":33.93813333333333,"time":1708018192.0},{"value":33.93813333333333,"time":1708018193.0},{"value":33.93813333333333,"time":1708018194.0},{"value":33.93813333333333,"time":1708018196.0},{"value":33.949333333333335,"time":1708018199.0},{"value":33.949333333333335,"time":1708018200.0},{"value":33.949333333333335,"time":1708018201.0},{"value":33.949333333333335,"time":1708018202.0},{"value":33.949333333333335,"time":1708018204.0},{"value":33.949333333333335,"time":1708018205.0},{"value":33.949333333333335,"time":1708018208.0},{"value":33.949333333333335,"time":1708018210.0},{"value":33.949333333333335,"time":1708018214.0},{"value":33.949333333333335,"time":1708018217.0},{"value":33.949333333333335,"time":1708018220.0},{"value":33.949333333333335,"time":1708018223.0},{"value":33.949333333333335,"time":1708018225.0},{"value":33.949333333333335,"time":1708018227.0},{"value":33.949333333333335,"time":1708018231.0},{"value":33.949333333333335,"time":1708018232.0},{"value":33.949333333333335,"time":1708018235.0},{"value":33.949333333333335,"time":1708018236.0},{"value":33.949333333333335,"time":1708018238.0},{"value":33.949333333333335,"time":1708018239.0},{"value":33.949333333333335,"time":1708018243.0},{"value":33.949333333333335,"time":1708018244.0},{"value":33.949333333333335,"time":1708018245.0},{"value":33.949333333333335,"time":1708018246.0},{"value":33.949333333333335,"time":1708018247.0},{"value":33.949333333333335,"time":1708018253.0},{"value":33.949333333333335,"time":1708018255.0},{"value":33.945,"time":1708018261.0},{"value":33.945,"time":1708018262.0},{"value":33.945,"time":1708018263.0},{"value":33.945,"time":1708018265.0},{"value":33.945,"time":1708018266.0},{"value":33.945,"time":1708018267.0},{"value":33.945,"time":1708018268.0},{"value":33.945,"time":1708018269.0},{"value":33.945,"time":1708018270.0},{"value":33.945,"time":1708018275.0},{"value":33.945,"time":1708018279.0},{"value":33.945,"time":1708018282.0},{"value":33.945,"time":1708018283.0},{"value":33.945,"time":1708018286.0},{"value":33.945,"time":1708018287.0},{"value":33.945,"time":1708018289.0},{"value":33.945,"time":1708018290.0},{"value":33.945,"time":1708018292.0},{"value":33.945,"time":1708018296.0},{"value":33.945,"time":1708018297.0},{"value":33.945,"time":1708018299.0},{"value":33.945,"time":1708018301.0},{"value":33.945,"time":1708018302.0},{"value":33.945,"time":1708018303.0},{"value":33.945,"time":1708018305.0},{"value":33.945,"time":1708018306.0},{"value":33.945,"time":1708018307.0},{"value":33.945,"time":1708018309.0},{"value":33.945,"time":1708018313.0},{"value":33.94336666666666,"time":1708018319.0},{"value":33.94336666666666,"time":1708018320.0},{"value":33.94336666666666,"time":1708018321.0},{"value":33.94336666666666,"time":1708018322.0},{"value":33.94336666666666,"time":1708018324.0},{"value":33.94336666666666,"time":1708018328.0},{"value":33.94336666666666,"time":1708018329.0},{"value":33.94336666666666,"time":1708018330.0},{"value":33.94336666666666,"time":1708018335.0},{"value":33.94336666666666,"time":1708018340.0},{"value":33.94336666666666,"time":1708018341.0},{"value":33.94336666666666,"time":1708018342.0},{"value":33.94336666666666,"time":1708018343.0},{"value":33.94336666666666,"time":1708018348.0},{"value":33.94336666666666,"time":1708018349.0},{"value":33.94336666666666,"time":1708018352.0},{"value":33.94336666666666,"time":1708018355.0},{"value":33.94336666666666,"time":1708018358.0},{"value":33.94336666666666,"time":1708018359.0},{"value":33.94336666666666,"time":1708018360.0},{"value":33.94336666666666,"time":1708018361.0},{"value":33.94336666666666,"time":1708018362.0},{"value":33.94336666666666,"time":1708018363.0},{"value":33.94336666666666,"time":1708018364.0},{"value":33.94336666666666,"time":1708018365.0},{"value":33.94336666666666,"time":1708018367.0},{"value":33.94336666666666,"time":1708018368.0},{"value":33.94336666666666,"time":1708018369.0},{"value":33.94336666666666,"time":1708018370.0},{"value":33.94336666666666,"time":1708018372.0},{"value":33.94336666666666,"time":1708018374.0},{"value":33.94336666666666,"time":1708018376.0},{"value":33.94336666666666,"time":1708018377.0},{"value":33.94336666666666,"time":1708018378.0},{"value":33.927,"time":1708018379.0},{"value":33.927,"time":1708018380.0},{"value":33.927,"time":1708018381.0},{"value":33.927,"time":1708018388.0},{"value":33.927,"time":1708018389.0},{"value":33.927,"time":1708018390.0},{"value":33.927,"time":1708018391.0},{"value":33.927,"time":1708018392.0},{"value":33.927,"time":1708018393.0},{"value":33.927,"time":1708018395.0},{"value":33.927,"time":1708018396.0},{"value":33.927,"time":1708018401.0},{"value":33.927,"time":1708018402.0},{"value":33.927,"time":1708018403.0},{"value":33.927,"time":1708018404.0},{"value":33.927,"time":1708018405.0},{"value":33.927,"time":1708018406.0},{"value":33.927,"time":1708018407.0},{"value":33.927,"time":1708018408.0},{"value":33.927,"time":1708018409.0},{"value":33.927,"time":1708018414.0},{"value":33.927,"time":1708018418.0},{"value":33.927,"time":1708018419.0},{"value":33.927,"time":1708018420.0},{"value":33.927,"time":1708018422.0},{"value":33.927,"time":1708018423.0},{"value":33.927,"time":1708018424.0},{"value":33.927,"time":1708018425.0},{"value":33.927,"time":1708018426.0},{"value":33.927,"time":1708018429.0},{"value":33.927,"time":1708018430.0},{"value":33.927,"time":1708018431.0},{"value":33.927,"time":1708018434.0},{"value":33.927,"time":1708018436.0},{"value":33.927,"time":1708018438.0},{"value":33.94166666666666,"time":1708018439.0},{"value":33.94166666666666,"time":1708018440.0},{"value":33.94166666666666,"time":1708018445.0},{"value":33.94166666666666,"time":1708018446.0},{"value":33.94166666666666,"time":1708018447.0},{"value":33.94166666666666,"time":1708018448.0},{"value":33.94166666666666,"time":1708018449.0},{"value":33.94166666666666,"time":1708018450.0},{"value":33.94166666666666,"time":1708018451.0},{"value":33.94166666666666,"time":1708018452.0},{"value":33.94166666666666,"time":1708018454.0},{"value":33.94166666666666,"time":1708018455.0},{"value":33.94166666666666,"time":1708018456.0},{"value":33.94166666666666,"time":1708018458.0},{"value":33.94166666666666,"time":1708018460.0},{"value":33.94166666666666,"time":1708018463.0},{"value":33.94166666666666,"time":1708018470.0},{"value":33.94166666666666,"time":1708018472.0},{"value":33.94166666666666,"time":1708018473.0},{"value":33.94166666666666,"time":1708018477.0},{"value":33.94166666666666,"time":1708018479.0},{"value":33.94166666666666,"time":1708018481.0},{"value":33.94166666666666,"time":1708018485.0},{"value":33.94166666666666,"time":1708018489.0},{"value":33.94166666666666,"time":1708018490.0},{"value":33.94166666666666,"time":1708018491.0},{"value":33.94166666666666,"time":1708018492.0},{"value":33.94166666666666,"time":1708018494.0},{"value":33.94166666666666,"time":1708018495.0},{"value":33.9417,"time":1708018505.0},{"value":33.9417,"time":1708018506.0},{"value":33.9417,"time":1708018509.0},{"value":33.9417,"time":1708018510.0},{"value":33.9417,"time":1708018511.0},{"value":33.9417,"time":1708018512.0},{"value":33.9417,"time":1708018514.0},{"value":33.9417,"time":1708018515.0},{"value":33.9417,"time":1708018517.0},{"value":33.9417,"time":1708018518.0},{"value":33.9417,"time":1708018523.0},{"value":33.9417,"time":1708018527.0},{"value":33.9417,"time":1708018528.0},{"value":33.9417,"time":1708018529.0},{"value":33.9417,"time":1708018535.0},{"value":33.9417,"time":1708018536.0},{"value":33.9417,"time":1708018537.0},{"value":33.9417,"time":1708018538.0},{"value":33.9417,"time":1708018541.0},{"value":33.9417,"time":1708018542.0},{"value":33.9417,"time":1708018543.0},{"value":33.9417,"time":1708018547.0},{"value":33.9417,"time":1708018548.0},{"value":33.9417,"time":1708018549.0},{"value":33.9417,"time":1708018551.0},{"value":33.9417,"time":1708018552.0},{"value":33.9417,"time":1708018554.0},{"value":33.9417,"time":1708018555.0},{"value":33.9417,"time":1708018556.0},{"value":33.9417,"time":1708018557.0},{"value":33.9417,"time":1708018558.0},{"value":33.93333333333334,"time":1708018559.0},{"value":33.93333333333334,"time":1708018560.0},{"value":33.93333333333334,"time":1708018561.0},{"value":33.93333333333334,"time":1708018565.0},{"value":33.93333333333334,"time":1708018567.0},{"value":33.93333333333334,"time":1708018568.0},{"value":33.93333333333334,"time":1708018569.0},{"value":33.93333333333334,"time":1708018570.0},{"value":33.93333333333334,"time":1708018572.0},{"value":33.93333333333334,"time":1708018573.0},{"value":33.93333333333334,"time":1708018574.0},{"value":33.93333333333334,"time":1708018578.0},{"value":33.93333333333334,"time":1708018579.0},{"value":33.93333333333334,"time":1708018583.0},{"value":33.93333333333334,"time":1708018588.0},{"value":33.93333333333334,"time":1708018593.0},{"value":33.93333333333334,"time":1708018596.0},{"value":33.93333333333334,"time":1708018599.0},{"value":33.93333333333334,"time":1708018600.0},{"value":33.93333333333334,"time":1708018604.0},{"value":33.93333333333334,"time":1708018605.0},{"value":33.93333333333334,"time":1708018606.0},{"value":33.93333333333334,"time":1708018607.0},{"value":33.93333333333334,"time":1708018608.0},{"value":33.93333333333334,"time":1708018609.0},{"value":33.93333333333334,"time":1708018612.0},{"value":33.93333333333334,"time":1708018613.0},{"value":33.93333333333334,"time":1708018614.0},{"value":33.93333333333334,"time":1708018616.0},{"value":33.925000000000004,"time":1708018620.0},{"value":33.925000000000004,"time":1708018621.0},{"value":33.925000000000004,"time":1708018622.0},{"value":33.925000000000004,"time":1708018638.0},{"value":33.925000000000004,"time":1708018639.0},{"value":33.925000000000004,"time":1708018640.0},{"value":33.925000000000004,"time":1708018641.0},{"value":33.925000000000004,"time":1708018642.0},{"value":33.925000000000004,"time":1708018643.0},{"value":33.925000000000004,"time":1708018644.0},{"value":33.925000000000004,"time":1708018645.0},{"value":33.925000000000004,"time":1708018646.0},{"value":33.925000000000004,"time":1708018647.0},{"value":33.925000000000004,"time":1708018648.0},{"value":33.925000000000004,"time":1708018649.0},{"value":33.925000000000004,"time":1708018650.0},{"value":33.925000000000004,"time":1708018651.0},{"value":33.925000000000004,"time":1708018652.0},{"value":33.925000000000004,"time":1708018653.0},{"value":33.925000000000004,"time":1708018657.0},{"value":33.925000000000004,"time":1708018664.0},{"value":33.925000000000004,"time":1708018670.0},{"value":33.925000000000004,"time":1708018671.0},{"value":33.925000000000004,"time":1708018673.0},{"value":33.925000000000004,"time":1708018675.0},{"value":33.925000000000004,"time":1708018676.0},{"value":33.9242,"time":1708018680.0},{"value":33.9242,"time":1708018681.0},{"value":33.9242,"time":1708018683.0},{"value":33.9242,"time":1708018684.0},{"value":33.9242,"time":1708018685.0},{"value":33.9242,"time":1708018686.0},{"value":33.9242,"time":1708018687.0},{"value":33.9242,"time":1708018690.0},{"value":33.9242,"time":1708018694.0},{"value":33.9242,"time":1708018696.0},{"value":33.9242,"time":1708018697.0},{"value":33.9242,"time":1708018698.0},{"value":33.9242,"time":1708018701.0},{"value":33.9242,"time":1708018702.0},{"value":33.9242,"time":1708018705.0},{"value":33.9242,"time":1708018706.0},{"value":33.9242,"time":1708018711.0},{"value":33.9242,"time":1708018713.0},{"value":33.9242,"time":1708018714.0},{"value":33.9242,"time":1708018715.0},{"value":33.9242,"time":1708018717.0},{"value":33.9242,"time":1708018719.0},{"value":33.9242,"time":1708018720.0},{"value":33.9242,"time":1708018722.0},{"value":33.9242,"time":1708018723.0},{"value":33.9242,"time":1708018724.0},{"value":33.9242,"time":1708018726.0},{"value":33.9242,"time":1708018728.0},{"value":33.9242,"time":1708018729.0},{"value":33.9242,"time":1708018730.0},{"value":33.9242,"time":1708018731.0},{"value":33.9242,"time":1708018732.0},{"value":33.9242,"time":1708018733.0},{"value":33.9242,"time":1708018735.0},{"value":33.927,"time":1708018740.0},{"value":33.927,"time":1708018742.0},{"value":33.927,"time":1708018746.0},{"value":33.927,"time":1708018747.0},{"value":33.927,"time":1708018748.0},{"value":33.927,"time":1708018750.0},{"value":33.927,"time":1708018752.0},{"value":33.927,"time":1708018755.0},{"value":33.927,"time":1708018759.0},{"value":33.927,"time":1708018760.0},{"value":33.927,"time":1708018764.0},{"value":33.927,"time":1708018769.0},{"value":33.927,"time":1708018770.0},{"value":33.927,"time":1708018771.0},{"value":33.927,"time":1708018772.0},{"value":33.927,"time":1708018774.0},{"value":33.927,"time":1708018775.0},{"value":33.927,"time":1708018777.0},{"value":33.927,"time":1708018779.0},{"value":33.927,"time":1708018780.0},{"value":33.927,"time":1708018781.0},{"value":33.927,"time":1708018790.0},{"value":33.927,"time":1708018791.0},{"value":33.927,"time":1708018793.0},{"value":33.927,"time":1708018794.0},{"value":33.927,"time":1708018798.0},{"value":33.925,"time":1708018799.0},{"value":33.925,"time":1708018800.0},{"value":33.925,"time":1708018801.0},{"value":33.925,"time":1708018805.0},{"value":33.925,"time":1708018807.0},{"value":33.925,"time":1708018808.0},{"value":33.925,"time":1708018809.0},{"value":33.925,"time":1708018811.0},{"value":33.925,"time":1708018812.0},{"value":33.925,"time":1708018815.0},{"value":33.925,"time":1708018816.0},{"value":33.925,"time":1708018817.0},{"value":33.925,"time":1708018818.0},{"value":33.925,"time":1708018819.0},{"value":33.925,"time":1708018820.0},{"value":33.925,"time":1708018821.0},{"value":33.925,"time":1708018828.0},{"value":33.925,"time":1708018831.0},{"value":33.925,"time":1708018832.0},{"value":33.925,"time":1708018835.0},{"value":33.925,"time":1708018836.0},{"value":33.925,"time":1708018837.0},{"value":33.925,"time":1708018839.0},{"value":33.925,"time":1708018840.0},{"value":33.925,"time":1708018841.0},{"value":33.925,"time":1708018843.0},{"value":33.925,"time":1708018846.0},{"value":33.925,"time":1708018847.0},{"value":33.925,"time":1708018848.0},{"value":33.925,"time":1708018852.0},{"value":33.909933333333335,"time":1708018860.0},{"value":33.909933333333335,"time":1708018861.0},{"value":33.909933333333335,"time":1708018862.0},{"value":33.909933333333335,"time":1708018863.0},{"value":33.909933333333335,"time":1708018864.0},{"value":33.909933333333335,"time":1708018865.0},{"value":33.909933333333335,"time":1708018868.0},{"value":33.909933333333335,"time":1708018869.0},{"value":33.909933333333335,"time":1708018870.0},{"value":33.909933333333335,"time":1708018874.0},{"value":33.909933333333335,"time":1708018875.0},{"value":33.909933333333335,"time":1708018876.0},{"value":33.909933333333335,"time":1708018877.0},{"value":33.909933333333335,"time":1708018879.0},{"value":33.909933333333335,"time":1708018880.0},{"value":33.909933333333335,"time":1708018881.0},{"value":33.909933333333335,"time":1708018882.0},{"value":33.909933333333335,"time":1708018886.0},{"value":33.909933333333335,"time":1708018889.0},{"value":33.909933333333335,"time":1708018890.0},{"value":33.909933333333335,"time":1708018892.0},{"value":33.909933333333335,"time":1708018893.0},{"value":33.909933333333335,"time":1708018894.0},{"value":33.909933333333335,"time":1708018895.0},{"value":33.909933333333335,"time":1708018897.0},{"value":33.909933333333335,"time":1708018898.0},{"value":33.909933333333335,"time":1708018899.0},{"value":33.909933333333335,"time":1708018900.0},{"value":33.909933333333335,"time":1708018901.0},{"value":33.909933333333335,"time":1708018902.0},{"value":33.909933333333335,"time":1708018904.0},{"value":33.909933333333335,"time":1708018907.0},{"value":33.909933333333335,"time":1708018913.0},{"value":33.909933333333335,"time":1708018915.0},{"value":33.909933333333335,"time":1708018918.0},{"value":33.92333333333333,"time":1708018919.0},{"value":33.92333333333333,"time":1708018920.0},{"value":33.92333333333333,"time":1708018924.0},{"value":33.92333333333333,"time":1708018926.0},{"value":33.92333333333333,"time":1708018927.0},{"value":33.92333333333333,"time":1708018928.0},{"value":33.92333333333333,"time":1708018929.0},{"value":33.92333333333333,"time":1708018930.0},{"value":33.92333333333333,"time":1708018931.0},{"value":33.92333333333333,"time":1708018933.0},{"value":33.92333333333333,"time":1708018934.0},{"value":33.92333333333333,"time":1708018936.0},{"value":33.92333333333333,"time":1708018940.0},{"value":33.92333333333333,"time":1708018941.0},{"value":33.92333333333333,"time":1708018945.0},{"value":33.92333333333333,"time":1708018947.0},{"value":33.92333333333333,"time":1708018948.0},{"value":33.92333333333333,"time":1708018950.0},{"value":33.92333333333333,"time":1708018952.0},{"value":33.92333333333333,"time":1708018954.0},{"value":33.92333333333333,"time":1708018955.0},{"value":33.92333333333333,"time":1708018957.0},{"value":33.92333333333333,"time":1708018958.0},{"value":33.92333333333333,"time":1708018960.0},{"value":33.92333333333333,"time":1708018962.0},{"value":33.92333333333333,"time":1708018964.0},{"value":33.92333333333333,"time":1708018965.0},{"value":33.92333333333333,"time":1708018969.0},{"value":33.92333333333333,"time":1708018970.0},{"value":33.92333333333333,"time":1708018971.0},{"value":33.92333333333333,"time":1708018972.0},{"value":33.92333333333333,"time":1708018973.0},{"value":33.92333333333333,"time":1708018976.0},{"value":33.92333333333333,"time":1708018977.0},{"value":33.92166666666667,"time":1708018979.0},{"value":33.92166666666667,"time":1708018980.0},{"value":33.92166666666667,"time":1708018981.0},{"value":33.92166666666667,"time":1708018983.0},{"value":33.92166666666667,"time":1708018984.0},{"value":33.92166666666667,"time":1708018987.0},{"value":33.92166666666667,"time":1708018988.0},{"value":33.92166666666667,"time":1708018989.0},{"value":33.92166666666667,"time":1708018990.0},{"value":33.92166666666667,"time":1708018992.0},{"value":33.92166666666667,"time":1708018996.0},{"value":33.92166666666667,"time":1708018997.0},{"value":33.92166666666667,"time":1708018998.0},{"value":33.92166666666667,"time":1708018999.0},{"value":33.92166666666667,"time":1708019001.0},{"value":33.92166666666667,"time":1708019002.0},{"value":33.92166666666667,"time":1708019003.0},{"value":33.92166666666667,"time":1708019005.0},{"value":33.92166666666667,"time":1708019006.0},{"value":33.92166666666667,"time":1708019007.0},{"value":33.92166666666667,"time":1708019009.0},{"value":33.92166666666667,"time":1708019011.0},{"value":33.92166666666667,"time":1708019012.0},{"value":33.92166666666667,"time":1708019013.0},{"value":33.92166666666667,"time":1708019014.0},{"value":33.92166666666667,"time":1708019016.0},{"value":33.92166666666667,"time":1708019022.0},{"value":33.92166666666667,"time":1708019023.0},{"value":33.92166666666667,"time":1708019027.0},{"value":33.92166666666667,"time":1708019028.0},{"value":33.92166666666667,"time":1708019029.0},{"value":33.92166666666667,"time":1708019030.0},{"value":33.92166666666667,"time":1708019031.0},{"value":33.92166666666667,"time":1708019032.0},{"value":33.92166666666667,"time":1708019033.0},{"value":33.931666666666665,"time":1708019040.0},{"value":33.931666666666665,"time":1708019041.0},{"value":33.931666666666665,"time":1708019042.0},{"value":33.931666666666665,"time":1708019043.0},{"value":33.931666666666665,"time":1708019045.0},{"value":33.931666666666665,"time":1708019046.0},{"value":33.931666666666665,"time":1708019054.0},{"value":33.931666666666665,"time":1708019058.0},{"value":33.931666666666665,"time":1708019065.0},{"value":33.931666666666665,"time":1708019066.0},{"value":33.931666666666665,"time":1708019067.0},{"value":33.931666666666665,"time":1708019068.0},{"value":33.931666666666665,"time":1708019069.0},{"value":33.931666666666665,"time":1708019070.0},{"value":33.931666666666665,"time":1708019077.0},{"value":33.931666666666665,"time":1708019080.0},{"value":33.931666666666665,"time":1708019081.0},{"value":33.931666666666665,"time":1708019082.0},{"value":33.931666666666665,"time":1708019083.0},{"value":33.931666666666665,"time":1708019084.0},{"value":33.931666666666665,"time":1708019085.0},{"value":33.931666666666665,"time":1708019086.0},{"value":33.931666666666665,"time":1708019087.0},{"value":33.931666666666665,"time":1708019090.0},{"value":33.931666666666665,"time":1708019091.0},{"value":33.931666666666665,"time":1708019093.0},{"value":33.931666666666665,"time":1708019094.0},{"value":33.931666666666665,"time":1708019096.0},{"value":33.931666666666665,"time":1708019097.0},{"value":33.935,"time":1708019099.0},{"value":33.935,"time":1708019107.0},{"value":33.935,"time":1708019108.0},{"value":33.935,"time":1708019109.0},{"value":33.935,"time":1708019110.0},{"value":33.935,"time":1708019111.0},{"value":33.935,"time":1708019112.0},{"value":33.935,"time":1708019113.0},{"value":33.935,"time":1708019114.0},{"value":33.935,"time":1708019115.0},{"value":33.935,"time":1708019116.0},{"value":33.935,"time":1708019117.0},{"value":33.935,"time":1708019119.0},{"value":33.935,"time":1708019122.0},{"value":33.935,"time":1708019123.0},{"value":33.935,"time":1708019126.0},{"value":33.935,"time":1708019128.0},{"value":33.935,"time":1708019129.0},{"value":33.935,"time":1708019130.0},{"value":33.935,"time":1708019131.0},{"value":33.935,"time":1708019132.0},{"value":33.935,"time":1708019135.0},{"value":33.935,"time":1708019136.0},{"value":33.935,"time":1708019138.0},{"value":33.935,"time":1708019146.0},{"value":33.935,"time":1708019147.0},{"value":33.935,"time":1708019148.0},{"value":33.935,"time":1708019150.0},{"value":33.935,"time":1708019151.0},{"value":33.935,"time":1708019153.0},{"value":33.935,"time":1708019155.0},{"value":33.935,"time":1708019156.0},{"value":33.935,"time":1708019157.0},{"value":33.935,"time":1708019158.0},{"value":33.932300000000005,"time":1708019159.0},{"value":33.932300000000005,"time":1708019160.0},{"value":33.932300000000005,"time":1708019161.0},{"value":33.932300000000005,"time":1708019162.0},{"value":33.932300000000005,"time":1708019164.0},{"value":33.932300000000005,"time":1708019169.0},{"value":33.932300000000005,"time":1708019173.0},{"value":33.932300000000005,"time":1708019175.0},{"value":33.932300000000005,"time":1708019176.0},{"value":33.932300000000005,"time":1708019177.0},{"value":33.932300000000005,"time":1708019178.0},{"value":33.932300000000005,"time":1708019179.0},{"value":33.932300000000005,"time":1708019180.0},{"value":33.932300000000005,"time":1708019181.0},{"value":33.932300000000005,"time":1708019183.0},{"value":33.932300000000005,"time":1708019184.0},{"value":33.932300000000005,"time":1708019185.0},{"value":33.932300000000005,"time":1708019187.0},{"value":33.932300000000005,"time":1708019188.0},{"value":33.932300000000005,"time":1708019189.0},{"value":33.932300000000005,"time":1708019193.0},{"value":33.932300000000005,"time":1708019196.0},{"value":33.932300000000005,"time":1708019199.0},{"value":33.932300000000005,"time":1708019200.0},{"value":33.932300000000005,"time":1708019201.0},{"value":33.932300000000005,"time":1708019202.0},{"value":33.932300000000005,"time":1708019203.0},{"value":33.932300000000005,"time":1708019205.0},{"value":33.932300000000005,"time":1708019208.0},{"value":33.932300000000005,"time":1708019210.0},{"value":33.932300000000005,"time":1708019211.0},{"value":33.932300000000005,"time":1708019213.0},{"value":33.932300000000005,"time":1708019218.0},{"value":33.916666666666664,"time":1708019219.0},{"value":33.916666666666664,"time":1708019220.0},{"value":33.916666666666664,"time":1708019222.0},{"value":33.916666666666664,"time":1708019223.0},{"value":33.916666666666664,"time":1708019224.0},{"value":33.916666666666664,"time":1708019225.0},{"value":33.916666666666664,"time":1708019226.0},{"value":33.916666666666664,"time":1708019227.0},{"value":33.916666666666664,"time":1708019229.0},{"value":33.916666666666664,"time":1708019233.0},{"value":33.916666666666664,"time":1708019234.0},{"value":33.916666666666664,"time":1708019238.0},{"value":33.916666666666664,"time":1708019239.0},{"value":33.916666666666664,"time":1708019241.0},{"value":33.916666666666664,"time":1708019246.0},{"value":33.916666666666664,"time":1708019247.0},{"value":33.916666666666664,"time":1708019248.0},{"value":33.916666666666664,"time":1708019249.0},{"value":33.916666666666664,"time":1708019251.0},{"value":33.916666666666664,"time":1708019252.0},{"value":33.916666666666664,"time":1708019258.0},{"value":33.916666666666664,"time":1708019259.0},{"value":33.916666666666664,"time":1708019261.0},{"value":33.916666666666664,"time":1708019264.0},{"value":33.916666666666664,"time":1708019265.0},{"value":33.916666666666664,"time":1708019266.0},{"value":33.916666666666664,"time":1708019267.0},{"value":33.916666666666664,"time":1708019268.0},{"value":33.916666666666664,"time":1708019269.0},{"value":33.916666666666664,"time":1708019270.0},{"value":33.916666666666664,"time":1708019271.0},{"value":33.916666666666664,"time":1708019273.0},{"value":33.916666666666664,"time":1708019275.0},{"value":33.903333333333336,"time":1708019280.0},{"value":33.903333333333336,"time":1708019283.0},{"value":33.903333333333336,"time":1708019285.0},{"value":33.903333333333336,"time":1708019287.0},{"value":33.903333333333336,"time":1708019288.0},{"value":33.903333333333336,"time":1708019290.0},{"value":33.903333333333336,"time":1708019291.0},{"value":33.903333333333336,"time":1708019294.0},{"value":33.903333333333336,"time":1708019295.0},{"value":33.903333333333336,"time":1708019297.0},{"value":33.903333333333336,"time":1708019298.0},{"value":33.903333333333336,"time":1708019299.0},{"value":33.903333333333336,"time":1708019302.0},{"value":33.903333333333336,"time":1708019306.0},{"value":33.903333333333336,"time":1708019307.0},{"value":33.903333333333336,"time":1708019308.0},{"value":33.903333333333336,"time":1708019313.0},{"value":33.903333333333336,"time":1708019314.0},{"value":33.903333333333336,"time":1708019327.0},{"value":33.903333333333336,"time":1708019328.0},{"value":33.903333333333336,"time":1708019329.0},{"value":33.903333333333336,"time":1708019330.0},{"value":33.903333333333336,"time":1708019331.0},{"value":33.903333333333336,"time":1708019333.0},{"value":33.903333333333336,"time":1708019334.0},{"value":33.903333333333336,"time":1708019335.0},{"value":33.903333333333336,"time":1708019336.0},{"value":33.903333333333336,"time":1708019338.0},{"value":33.8997,"time":1708019340.0},{"value":33.8997,"time":1708019342.0},{"value":33.8997,"time":1708019343.0},{"value":33.8997,"time":1708019346.0},{"value":33.8997,"time":1708019347.0},{"value":33.8997,"time":1708019349.0},{"value":33.8997,"time":1708019352.0},{"value":33.8997,"time":1708019353.0},{"value":33.8997,"time":1708019354.0},{"value":33.8997,"time":1708019355.0},{"value":33.8997,"time":1708019363.0},{"value":33.8997,"time":1708019365.0},{"value":33.8997,"time":1708019366.0},{"value":33.8997,"time":1708019367.0},{"value":33.8997,"time":1708019368.0},{"value":33.8997,"time":1708019371.0},{"value":33.8997,"time":1708019372.0},{"value":33.8997,"time":1708019374.0},{"value":33.8997,"time":1708019378.0},{"value":33.8997,"time":1708019383.0},{"value":33.8997,"time":1708019386.0},{"value":33.8997,"time":1708019388.0},{"value":33.8997,"time":1708019389.0},{"value":33.8997,"time":1708019391.0},{"value":33.8997,"time":1708019393.0},{"value":33.8997,"time":1708019398.0},{"value":33.9,"time":1708019399.0},{"value":33.9,"time":1708019400.0},{"value":33.9,"time":1708019404.0},{"value":33.9,"time":1708019405.0},{"value":33.9,"time":1708019406.0},{"value":33.9,"time":1708019408.0},{"value":33.9,"time":1708019410.0},{"value":33.9,"time":1708019412.0},{"value":33.9,"time":1708019413.0},{"value":33.9,"time":1708019415.0},{"value":33.9,"time":1708019416.0},{"value":33.9,"time":1708019417.0},{"value":33.9,"time":1708019418.0},{"value":33.9,"time":1708019419.0},{"value":33.9,"time":1708019420.0},{"value":33.9,"time":1708019423.0},{"value":33.9,"time":1708019424.0},{"value":33.9,"time":1708019426.0},{"value":33.9,"time":1708019434.0},{"value":33.9,"time":1708019435.0},{"value":33.9,"time":1708019436.0},{"value":33.9,"time":1708019437.0},{"value":33.9,"time":1708019438.0},{"value":33.9,"time":1708019442.0},{"value":33.9,"time":1708019443.0},{"value":33.9,"time":1708019445.0},{"value":33.9,"time":1708019449.0},{"value":33.9,"time":1708019450.0},{"value":33.9,"time":1708019451.0},{"value":33.9,"time":1708019452.0},{"value":33.9,"time":1708019453.0},{"value":33.9,"time":1708019455.0},{"value":33.9,"time":1708019456.0},{"value":33.9,"time":1708019457.0},{"value":33.9,"time":1708019458.0},{"value":33.913333333333334,"time":1708019459.0},{"value":33.913333333333334,"time":1708019460.0},{"value":33.913333333333334,"time":1708019461.0},{"value":33.913333333333334,"time":1708019463.0},{"value":33.913333333333334,"time":1708019464.0},{"value":33.913333333333334,"time":1708019473.0},{"value":33.913333333333334,"time":1708019476.0},{"value":33.913333333333334,"time":1708019479.0},{"value":33.913333333333334,"time":1708019481.0},{"value":33.913333333333334,"time":1708019485.0},{"value":33.913333333333334,"time":1708019486.0},{"value":33.913333333333334,"time":1708019488.0},{"value":33.913333333333334,"time":1708019489.0},{"value":33.913333333333334,"time":1708019490.0},{"value":33.913333333333334,"time":1708019491.0},{"value":33.913333333333334,"time":1708019492.0},{"value":33.913333333333334,"time":1708019495.0},{"value":33.913333333333334,"time":1708019496.0},{"value":33.913333333333334,"time":1708019497.0},{"value":33.913333333333334,"time":1708019499.0},{"value":33.913333333333334,"time":1708019502.0},{"value":33.913333333333334,"time":1708019506.0},{"value":33.913333333333334,"time":1708019508.0},{"value":33.913333333333334,"time":1708019510.0},{"value":33.913333333333334,"time":1708019511.0},{"value":33.913333333333334,"time":1708019514.0},{"value":33.906666666666666,"time":1708019519.0},{"value":33.906666666666666,"time":1708019520.0},{"value":33.906666666666666,"time":1708019523.0},{"value":33.906666666666666,"time":1708019525.0},{"value":33.906666666666666,"time":1708019526.0},{"value":33.906666666666666,"time":1708019529.0},{"value":33.906666666666666,"time":1708019530.0},{"value":33.906666666666666,"time":1708019538.0},{"value":33.906666666666666,"time":1708019540.0},{"value":33.906666666666666,"time":1708019541.0},{"value":33.906666666666666,"time":1708019542.0},{"value":33.906666666666666,"time":1708019544.0},{"value":33.906666666666666,"time":1708019547.0},{"value":33.906666666666666,"time":1708019548.0},{"value":33.906666666666666,"time":1708019549.0},{"value":33.906666666666666,"time":1708019552.0},{"value":33.906666666666666,"time":1708019554.0},{"value":33.906666666666666,"time":1708019556.0},{"value":33.906666666666666,"time":1708019561.0},{"value":33.906666666666666,"time":1708019565.0},{"value":33.906666666666666,"time":1708019567.0},{"value":33.906666666666666,"time":1708019568.0},{"value":33.906666666666666,"time":1708019572.0},{"value":33.906666666666666,"time":1708019574.0},{"value":33.913333333333334,"time":1708019588.0},{"value":33.913333333333334,"time":1708019591.0},{"value":33.913333333333334,"time":1708019592.0},{"value":33.913333333333334,"time":1708019594.0},{"value":33.913333333333334,"time":1708019595.0},{"value":33.913333333333334,"time":1708019596.0},{"value":33.913333333333334,"time":1708019598.0},{"value":33.913333333333334,"time":1708019600.0},{"value":33.913333333333334,"time":1708019601.0},{"value":33.913333333333334,"time":1708019602.0},{"value":33.913333333333334,"time":1708019605.0},{"value":33.913333333333334,"time":1708019606.0},{"value":33.913333333333334,"time":1708019607.0},{"value":33.913333333333334,"time":1708019609.0},{"value":33.913333333333334,"time":1708019611.0},{"value":33.913333333333334,"time":1708019613.0},{"value":33.913333333333334,"time":1708019615.0},{"value":33.913333333333334,"time":1708019616.0},{"value":33.913333333333334,"time":1708019617.0},{"value":33.913333333333334,"time":1708019620.0},{"value":33.913333333333334,"time":1708019622.0},{"value":33.913333333333334,"time":1708019626.0},{"value":33.913333333333334,"time":1708019631.0},{"value":33.913333333333334,"time":1708019633.0},{"value":33.913333333333334,"time":1708019634.0},{"value":33.913333333333334,"time":1708019635.0},{"value":33.913333333333334,"time":1708019637.0},{"value":33.913333333333334,"time":1708019638.0},{"value":33.906666666666666,"time":1708019639.0},{"value":33.906666666666666,"time":1708019640.0},{"value":33.906666666666666,"time":1708019641.0},{"value":33.906666666666666,"time":1708019642.0},{"value":33.906666666666666,"time":1708019643.0},{"value":33.906666666666666,"time":1708019644.0},{"value":33.906666666666666,"time":1708019650.0},{"value":33.906666666666666,"time":1708019651.0},{"value":33.906666666666666,"time":1708019652.0},{"value":33.906666666666666,"time":1708019653.0},{"value":33.906666666666666,"time":1708019655.0},{"value":33.906666666666666,"time":1708019656.0},{"value":33.906666666666666,"time":1708019657.0},{"value":33.906666666666666,"time":1708019658.0},{"value":33.906666666666666,"time":1708019659.0},{"value":33.906666666666666,"time":1708019665.0},{"value":33.906666666666666,"time":1708019669.0},{"value":33.906666666666666,"time":1708019670.0},{"value":33.906666666666666,"time":1708019671.0},{"value":33.906666666666666,"time":1708019673.0},{"value":33.906666666666666,"time":1708019680.0},{"value":33.906666666666666,"time":1708019682.0},{"value":33.906666666666666,"time":1708019684.0},{"value":33.906666666666666,"time":1708019686.0},{"value":33.906666666666666,"time":1708019688.0},{"value":33.906666666666666,"time":1708019691.0},{"value":33.906666666666666,"time":1708019696.0},{"value":33.91166666666667,"time":1708019700.0},{"value":33.91166666666667,"time":1708019704.0},{"value":33.91166666666667,"time":1708019705.0},{"value":33.91166666666667,"time":1708019707.0},{"value":33.91166666666667,"time":1708019712.0},{"value":33.91166666666667,"time":1708019716.0},{"value":33.91166666666667,"time":1708019717.0},{"value":33.91166666666667,"time":1708019718.0},{"value":33.91166666666667,"time":1708019719.0},{"value":33.91166666666667,"time":1708019721.0},{"value":33.91166666666667,"time":1708019725.0},{"value":33.91166666666667,"time":1708019731.0},{"value":33.91166666666667,"time":1708019734.0},{"value":33.91166666666667,"time":1708019739.0},{"value":33.91166666666667,"time":1708019740.0},{"value":33.91166666666667,"time":1708019741.0},{"value":33.91166666666667,"time":1708019742.0},{"value":33.91166666666667,"time":1708019745.0},{"value":33.91166666666667,"time":1708019747.0},{"value":33.91166666666667,"time":1708019750.0},{"value":33.91166666666667,"time":1708019751.0},{"value":33.91166666666667,"time":1708019752.0},{"value":33.91166666666667,"time":1708019753.0},{"value":33.91166666666667,"time":1708019757.0},{"value":33.903333333333336,"time":1708019759.0},{"value":33.903333333333336,"time":1708019760.0},{"value":33.903333333333336,"time":1708019768.0},{"value":33.903333333333336,"time":1708019769.0},{"value":33.903333333333336,"time":1708019770.0},{"value":33.903333333333336,"time":1708019771.0},{"value":33.903333333333336,"time":1708019773.0},{"value":33.903333333333336,"time":1708019774.0},{"value":33.903333333333336,"time":1708019776.0},{"value":33.903333333333336,"time":1708019778.0},{"value":33.903333333333336,"time":1708019784.0},{"value":33.903333333333336,"time":1708019786.0},{"value":33.903333333333336,"time":1708019787.0},{"value":33.903333333333336,"time":1708019788.0},{"value":33.903333333333336,"time":1708019792.0},{"value":33.903333333333336,"time":1708019794.0},{"value":33.903333333333336,"time":1708019795.0},{"value":33.903333333333336,"time":1708019796.0},{"value":33.903333333333336,"time":1708019797.0},{"value":33.903333333333336,"time":1708019798.0},{"value":33.903333333333336,"time":1708019799.0},{"value":33.903333333333336,"time":1708019800.0},{"value":33.903333333333336,"time":1708019801.0},{"value":33.903333333333336,"time":1708019802.0},{"value":33.903333333333336,"time":1708019803.0},{"value":33.903333333333336,"time":1708019804.0},{"value":33.903333333333336,"time":1708019807.0},{"value":33.903333333333336,"time":1708019812.0},{"value":33.903333333333336,"time":1708019816.0},{"value":33.88833333333333,"time":1708019819.0},{"value":33.88833333333333,"time":1708019821.0},{"value":33.88833333333333,"time":1708019822.0},{"value":33.88833333333333,"time":1708019823.0},{"value":33.88833333333333,"time":1708019824.0},{"value":33.88833333333333,"time":1708019825.0},{"value":33.88833333333333,"time":1708019826.0},{"value":33.88833333333333,"time":1708019832.0},{"value":33.88833333333333,"time":1708019835.0},{"value":33.88833333333333,"time":1708019842.0},{"value":33.88833333333333,"time":1708019847.0},{"value":33.88833333333333,"time":1708019848.0},{"value":33.88833333333333,"time":1708019851.0},{"value":33.88833333333333,"time":1708019852.0},{"value":33.88833333333333,"time":1708019853.0},{"value":33.88833333333333,"time":1708019854.0},{"value":33.88833333333333,"time":1708019857.0},{"value":33.88833333333333,"time":1708019859.0},{"value":33.88833333333333,"time":1708019860.0},{"value":33.88833333333333,"time":1708019861.0},{"value":33.88833333333333,"time":1708019862.0},{"value":33.88833333333333,"time":1708019864.0},{"value":33.88833333333333,"time":1708019867.0},{"value":33.88833333333333,"time":1708019869.0},{"value":33.88833333333333,"time":1708019872.0},{"value":33.88833333333333,"time":1708019873.0},{"value":33.88833333333333,"time":1708019874.0},{"value":33.88833333333333,"time":1708019875.0},{"value":33.88833333333333,"time":1708019878.0},{"value":33.88666666666666,"time":1708019879.0},{"value":33.88666666666666,"time":1708019880.0},{"value":33.88666666666666,"time":1708019882.0},{"value":33.88666666666666,"time":1708019885.0},{"value":33.88666666666666,"time":1708019888.0},{"value":33.88666666666666,"time":1708019889.0},{"value":33.88666666666666,"time":1708019890.0},{"value":33.88666666666666,"time":1708019896.0},{"value":33.88666666666666,"time":1708019897.0},{"value":33.88666666666666,"time":1708019898.0},{"value":33.88666666666666,"time":1708019902.0},{"value":33.88666666666666,"time":1708019904.0},{"value":33.88666666666666,"time":1708019905.0},{"value":33.88666666666666,"time":1708019915.0},{"value":33.88666666666666,"time":1708019916.0},{"value":33.88666666666666,"time":1708019917.0},{"value":33.88666666666666,"time":1708019918.0},{"value":33.88666666666666,"time":1708019919.0},{"value":33.88666666666666,"time":1708019920.0},{"value":33.88666666666666,"time":1708019921.0},{"value":33.88666666666666,"time":1708019923.0},{"value":33.88666666666666,"time":1708019924.0},{"value":33.88666666666666,"time":1708019925.0},{"value":33.88666666666666,"time":1708019926.0},{"value":33.88666666666666,"time":1708019927.0},{"value":33.88666666666666,"time":1708019928.0},{"value":33.88666666666666,"time":1708019929.0},{"value":33.88666666666666,"time":1708019930.0},{"value":33.88666666666666,"time":1708019931.0},{"value":33.88666666666666,"time":1708019933.0},{"value":33.88666666666666,"time":1708019934.0},{"value":33.88666666666666,"time":1708019935.0},{"value":33.88666666666666,"time":1708019937.0},{"value":33.845000000000006,"time":1708019939.0},{"value":33.845000000000006,"time":1708019940.0},{"value":33.845000000000006,"time":1708019942.0},{"value":33.845000000000006,"time":1708019943.0},{"value":33.845000000000006,"time":1708019944.0},{"value":33.845000000000006,"time":1708019945.0},{"value":33.845000000000006,"time":1708019949.0},{"value":33.845000000000006,"time":1708019951.0},{"value":33.845000000000006,"time":1708019952.0},{"value":33.845000000000006,"time":1708019953.0},{"value":33.845000000000006,"time":1708019955.0},{"value":33.845000000000006,"time":1708019958.0},{"value":33.845000000000006,"time":1708019959.0},{"value":33.845000000000006,"time":1708019960.0},{"value":33.845000000000006,"time":1708019961.0},{"value":33.845000000000006,"time":1708019962.0},{"value":33.845000000000006,"time":1708019963.0},{"value":33.845000000000006,"time":1708019964.0},{"value":33.845000000000006,"time":1708019969.0},{"value":33.845000000000006,"time":1708019970.0},{"value":33.845000000000006,"time":1708019972.0},{"value":33.845000000000006,"time":1708019975.0},{"value":33.845000000000006,"time":1708019976.0},{"value":33.845000000000006,"time":1708019979.0},{"value":33.845000000000006,"time":1708019981.0},{"value":33.845000000000006,"time":1708019982.0},{"value":33.845000000000006,"time":1708019985.0},{"value":33.845000000000006,"time":1708019986.0},{"value":33.845000000000006,"time":1708019987.0},{"value":33.845000000000006,"time":1708019990.0},{"value":33.845000000000006,"time":1708019992.0},{"value":33.845000000000006,"time":1708019996.0},{"value":33.845000000000006,"time":1708019997.0},{"value":33.81373333333333,"time":1708020001.0},{"value":33.81373333333333,"time":1708020002.0},{"value":33.81373333333333,"time":1708020003.0},{"value":33.81373333333333,"time":1708020004.0},{"value":33.81373333333333,"time":1708020005.0},{"value":33.81373333333333,"time":1708020006.0},{"value":33.81373333333333,"time":1708020010.0},{"value":33.81373333333333,"time":1708020011.0},{"value":33.81373333333333,"time":1708020012.0},{"value":33.81373333333333,"time":1708020014.0},{"value":33.81373333333333,"time":1708020017.0},{"value":33.81373333333333,"time":1708020018.0},{"value":33.81373333333333,"time":1708020025.0},{"value":33.81373333333333,"time":1708020027.0},{"value":33.81373333333333,"time":1708020028.0},{"value":33.81373333333333,"time":1708020029.0},{"value":33.81373333333333,"time":1708020031.0},{"value":33.81373333333333,"time":1708020032.0},{"value":33.81373333333333,"time":1708020037.0},{"value":33.81373333333333,"time":1708020038.0},{"value":33.81373333333333,"time":1708020039.0},{"value":33.81373333333333,"time":1708020040.0},{"value":33.81373333333333,"time":1708020043.0},{"value":33.81373333333333,"time":1708020046.0},{"value":33.81373333333333,"time":1708020049.0},{"value":33.81373333333333,"time":1708020050.0},{"value":33.81373333333333,"time":1708020056.0},{"value":33.81373333333333,"time":1708020057.0},{"value":33.81,"time":1708020059.0},{"value":33.81,"time":1708020060.0},{"value":33.81,"time":1708020062.0},{"value":33.81,"time":1708020064.0},{"value":33.81,"time":1708020065.0},{"value":33.81,"time":1708020066.0},{"value":33.81,"time":1708020067.0},{"value":33.81,"time":1708020068.0},{"value":33.81,"time":1708020069.0},{"value":33.81,"time":1708020071.0},{"value":33.81,"time":1708020074.0},{"value":33.81,"time":1708020077.0},{"value":33.81,"time":1708020078.0},{"value":33.81,"time":1708020079.0},{"value":33.81,"time":1708020082.0},{"value":33.81,"time":1708020086.0},{"value":33.81,"time":1708020089.0},{"value":33.81,"time":1708020092.0},{"value":33.81,"time":1708020093.0},{"value":33.81,"time":1708020094.0},{"value":33.81,"time":1708020096.0},{"value":33.81,"time":1708020098.0},{"value":33.81,"time":1708020102.0},{"value":33.81,"time":1708020103.0},{"value":33.81,"time":1708020104.0},{"value":33.81,"time":1708020108.0},{"value":33.81,"time":1708020113.0},{"value":33.81,"time":1708020114.0},{"value":33.81,"time":1708020116.0},{"value":33.81,"time":1708020117.0},{"value":33.81,"time":1708020118.0},{"value":33.80833333333334,"time":1708020120.0},{"value":33.80833333333334,"time":1708020121.0},{"value":33.80833333333334,"time":1708020123.0},{"value":33.80833333333334,"time":1708020126.0},{"value":33.80833333333334,"time":1708020127.0},{"value":33.80833333333334,"time":1708020133.0},{"value":33.80833333333334,"time":1708020134.0},{"value":33.80833333333334,"time":1708020137.0},{"value":33.80833333333334,"time":1708020138.0},{"value":33.80833333333334,"time":1708020139.0},{"value":33.80833333333334,"time":1708020140.0},{"value":33.80833333333334,"time":1708020141.0},{"value":33.80833333333334,"time":1708020142.0},{"value":33.80833333333334,"time":1708020143.0},{"value":33.80833333333334,"time":1708020144.0},{"value":33.80833333333334,"time":1708020145.0},{"value":33.80833333333334,"time":1708020149.0},{"value":33.80833333333334,"time":1708020152.0},{"value":33.80833333333334,"time":1708020153.0},{"value":33.80833333333334,"time":1708020156.0},{"value":33.80833333333334,"time":1708020160.0},{"value":33.80833333333334,"time":1708020163.0},{"value":33.80833333333334,"time":1708020164.0},{"value":33.80833333333334,"time":1708020168.0},{"value":33.80833333333334,"time":1708020170.0},{"value":33.80833333333334,"time":1708020171.0},{"value":33.80833333333334,"time":1708020172.0},{"value":33.80833333333334,"time":1708020176.0},{"value":33.806666666666665,"time":1708020180.0},{"value":33.806666666666665,"time":1708020181.0},{"value":33.806666666666665,"time":1708020182.0},{"value":33.806666666666665,"time":1708020184.0},{"value":33.806666666666665,"time":1708020185.0},{"value":33.806666666666665,"time":1708020188.0},{"value":33.806666666666665,"time":1708020190.0},{"value":33.806666666666665,"time":1708020191.0},{"value":33.806666666666665,"time":1708020192.0},{"value":33.806666666666665,"time":1708020198.0},{"value":33.806666666666665,"time":1708020199.0},{"value":33.806666666666665,"time":1708020200.0},{"value":33.806666666666665,"time":1708020201.0},{"value":33.806666666666665,"time":1708020202.0},{"value":33.806666666666665,"time":1708020205.0},{"value":33.806666666666665,"time":1708020209.0},{"value":33.806666666666665,"time":1708020212.0},{"value":33.806666666666665,"time":1708020216.0},{"value":33.806666666666665,"time":1708020223.0},{"value":33.806666666666665,"time":1708020226.0},{"value":33.806666666666665,"time":1708020227.0},{"value":33.806666666666665,"time":1708020230.0},{"value":33.806666666666665,"time":1708020232.0},{"value":33.806666666666665,"time":1708020233.0},{"value":33.806666666666665,"time":1708020236.0},{"value":33.806666666666665,"time":1708020237.0},{"value":33.806666666666665,"time":1708020238.0},{"value":33.79246666666666,"time":1708020241.0},{"value":33.79246666666666,"time":1708020243.0},{"value":33.79246666666666,"time":1708020244.0},{"value":33.79246666666666,"time":1708020247.0},{"value":33.79246666666666,"time":1708020248.0},{"value":33.79246666666666,"time":1708020250.0},{"value":33.79246666666666,"time":1708020251.0},{"value":33.79246666666666,"time":1708020252.0},{"value":33.79246666666666,"time":1708020253.0},{"value":33.79246666666666,"time":1708020256.0},{"value":33.79246666666666,"time":1708020257.0},{"value":33.79246666666666,"time":1708020258.0},{"value":33.79246666666666,"time":1708020260.0},{"value":33.79246666666666,"time":1708020265.0},{"value":33.79246666666666,"time":1708020267.0},{"value":33.79246666666666,"time":1708020268.0},{"value":33.79246666666666,"time":1708020270.0},{"value":33.79246666666666,"time":1708020271.0},{"value":33.79246666666666,"time":1708020274.0},{"value":33.79246666666666,"time":1708020278.0},{"value":33.79246666666666,"time":1708020279.0},{"value":33.79246666666666,"time":1708020280.0},{"value":33.79246666666666,"time":1708020283.0},{"value":33.79246666666666,"time":1708020285.0},{"value":33.79246666666666,"time":1708020289.0},{"value":33.79246666666666,"time":1708020290.0},{"value":33.79246666666666,"time":1708020291.0},{"value":33.79246666666666,"time":1708020292.0},{"value":33.79246666666666,"time":1708020297.0},{"value":33.79333333333333,"time":1708020300.0},{"value":33.79333333333333,"time":1708020302.0},{"value":33.79333333333333,"time":1708020304.0},{"value":33.79333333333333,"time":1708020305.0},{"value":33.79333333333333,"time":1708020307.0},{"value":33.79333333333333,"time":1708020309.0},{"value":33.79333333333333,"time":1708020310.0},{"value":33.79333333333333,"time":1708020311.0},{"value":33.79333333333333,"time":1708020314.0},{"value":33.79333333333333,"time":1708020315.0},{"value":33.79333333333333,"time":1708020316.0},{"value":33.79333333333333,"time":1708020319.0},{"value":33.79333333333333,"time":1708020320.0},{"value":33.79333333333333,"time":1708020321.0},{"value":33.79333333333333,"time":1708020324.0},{"value":33.79333333333333,"time":1708020326.0},{"value":33.79333333333333,"time":1708020327.0},{"value":33.79333333333333,"time":1708020328.0},{"value":33.79333333333333,"time":1708020329.0},{"value":33.79333333333333,"time":1708020331.0},{"value":33.79333333333333,"time":1708020332.0},{"value":33.79333333333333,"time":1708020334.0},{"value":33.79333333333333,"time":1708020336.0},{"value":33.79333333333333,"time":1708020337.0},{"value":33.79333333333333,"time":1708020339.0},{"value":33.79333333333333,"time":1708020342.0},{"value":33.79333333333333,"time":1708020343.0},{"value":33.79333333333333,"time":1708020345.0},{"value":33.79333333333333,"time":1708020348.0},{"value":33.79333333333333,"time":1708020349.0},{"value":33.79333333333333,"time":1708020351.0},{"value":33.79333333333333,"time":1708020352.0},{"value":33.79333333333333,"time":1708020353.0},{"value":33.79333333333333,"time":1708020354.0},{"value":33.79333333333333,"time":1708020356.0},{"value":33.79333333333333,"time":1708020357.0},{"value":33.79333333333333,"time":1708020358.0},{"value":33.815000000000005,"time":1708020362.0},{"value":33.815000000000005,"time":1708020363.0},{"value":33.815000000000005,"time":1708020367.0},{"value":33.815000000000005,"time":1708020368.0},{"value":33.815000000000005,"time":1708020369.0},{"value":33.815000000000005,"time":1708020370.0},{"value":33.815000000000005,"time":1708020372.0},{"value":33.815000000000005,"time":1708020373.0},{"value":33.815000000000005,"time":1708020375.0},{"value":33.815000000000005,"time":1708020376.0},{"value":33.815000000000005,"time":1708020378.0},{"value":33.815000000000005,"time":1708020379.0},{"value":33.815000000000005,"time":1708020381.0},{"value":33.815000000000005,"time":1708020382.0},{"value":33.815000000000005,"time":1708020383.0},{"value":33.815000000000005,"time":1708020388.0},{"value":33.815000000000005,"time":1708020390.0},{"value":33.815000000000005,"time":1708020392.0},{"value":33.815000000000005,"time":1708020393.0},{"value":33.815000000000005,"time":1708020394.0},{"value":33.815000000000005,"time":1708020396.0},{"value":33.815000000000005,"time":1708020397.0},{"value":33.815000000000005,"time":1708020408.0},{"value":33.815000000000005,"time":1708020409.0},{"value":33.815000000000005,"time":1708020413.0},{"value":33.815000000000005,"time":1708020414.0},{"value":33.815000000000005,"time":1708020416.0},{"value":33.815000000000005,"time":1708020418.0},{"value":33.82833333333333,"time":1708020420.0},{"value":33.82833333333333,"time":1708020421.0},{"value":33.82833333333333,"time":1708020423.0},{"value":33.82833333333333,"time":1708020426.0},{"value":33.82833333333333,"time":1708020427.0},{"value":33.82833333333333,"time":1708020433.0},{"value":33.82833333333333,"time":1708020435.0},{"value":33.82833333333333,"time":1708020441.0},{"value":33.82833333333333,"time":1708020448.0},{"value":33.82833333333333,"time":1708020449.0},{"value":33.82833333333333,"time":1708020452.0},{"value":33.82833333333333,"time":1708020456.0},{"value":33.82833333333333,"time":1708020460.0},{"value":33.82833333333333,"time":1708020464.0},{"value":33.82833333333333,"time":1708020465.0},{"value":33.82833333333333,"time":1708020466.0},{"value":33.82833333333333,"time":1708020468.0},{"value":33.82833333333333,"time":1708020469.0},{"value":33.82833333333333,"time":1708020470.0},{"value":33.82833333333333,"time":1708020471.0},{"value":33.82833333333333,"time":1708020473.0},{"value":33.82833333333333,"time":1708020474.0},{"value":33.82833333333333,"time":1708020475.0},{"value":33.82833333333333,"time":1708020476.0},{"value":33.82833333333333,"time":1708020477.0},{"value":33.82833333333333,"time":1708020478.0},{"value":33.81,"time":1708020479.0},{"value":33.81,"time":1708020480.0},{"value":33.81,"time":1708020482.0},{"value":33.81,"time":1708020483.0},{"value":33.81,"time":1708020484.0},{"value":33.81,"time":1708020485.0},{"value":33.81,"time":1708020486.0},{"value":33.81,"time":1708020493.0},{"value":33.81,"time":1708020495.0},{"value":33.81,"time":1708020496.0},{"value":33.81,"time":1708020498.0},{"value":33.81,"time":1708020499.0},{"value":33.81,"time":1708020500.0},{"value":33.81,"time":1708020501.0},{"value":33.81,"time":1708020502.0},{"value":33.81,"time":1708020503.0},{"value":33.81,"time":1708020504.0},{"value":33.81,"time":1708020509.0},{"value":33.81,"time":1708020515.0},{"value":33.81,"time":1708020516.0},{"value":33.81,"time":1708020518.0},{"value":33.81,"time":1708020519.0},{"value":33.81,"time":1708020520.0},{"value":33.81,"time":1708020524.0},{"value":33.81,"time":1708020525.0},{"value":33.81,"time":1708020528.0},{"value":33.81,"time":1708020529.0},{"value":33.81,"time":1708020530.0},{"value":33.81,"time":1708020531.0},{"value":33.81,"time":1708020534.0},{"value":33.81,"time":1708020537.0},{"value":33.81,"time":1708020538.0},{"value":33.835,"time":1708020539.0},{"value":33.835,"time":1708020540.0},{"value":33.835,"time":1708020541.0},{"value":33.835,"time":1708020542.0},{"value":33.835,"time":1708020543.0},{"value":33.835,"time":1708020545.0},{"value":33.835,"time":1708020546.0},{"value":33.835,"time":1708020547.0},{"value":33.835,"time":1708020548.0},{"value":33.835,"time":1708020549.0},{"value":33.835,"time":1708020550.0},{"value":33.835,"time":1708020552.0},{"value":33.835,"time":1708020553.0},{"value":33.835,"time":1708020554.0},{"value":33.835,"time":1708020557.0},{"value":33.835,"time":1708020558.0},{"value":33.835,"time":1708020559.0},{"value":33.835,"time":1708020560.0},{"value":33.835,"time":1708020561.0},{"value":33.835,"time":1708020562.0},{"value":33.835,"time":1708020565.0},{"value":33.835,"time":1708020566.0},{"value":33.835,"time":1708020567.0},{"value":33.835,"time":1708020568.0},{"value":33.835,"time":1708020569.0},{"value":33.835,"time":1708020574.0},{"value":33.835,"time":1708020575.0},{"value":33.835,"time":1708020576.0},{"value":33.835,"time":1708020578.0},{"value":33.835,"time":1708020580.0},{"value":33.835,"time":1708020586.0},{"value":33.835,"time":1708020587.0},{"value":33.835,"time":1708020593.0},{"value":33.835,"time":1708020595.0},{"value":33.835,"time":1708020598.0},{"value":33.845,"time":1708020599.0},{"value":33.845,"time":1708020600.0},{"value":33.845,"time":1708020601.0},{"value":33.845,"time":1708020602.0},{"value":33.845,"time":1708020603.0},{"value":33.845,"time":1708020605.0},{"value":33.845,"time":1708020606.0},{"value":33.845,"time":1708020608.0},{"value":33.845,"time":1708020609.0},{"value":33.845,"time":1708020613.0},{"value":33.845,"time":1708020614.0},{"value":33.845,"time":1708020615.0},{"value":33.845,"time":1708020618.0},{"value":33.845,"time":1708020620.0},{"value":33.845,"time":1708020622.0},{"value":33.845,"time":1708020624.0},{"value":33.845,"time":1708020627.0},{"value":33.845,"time":1708020628.0},{"value":33.845,"time":1708020629.0},{"value":33.845,"time":1708020631.0},{"value":33.845,"time":1708020633.0},{"value":33.845,"time":1708020635.0},{"value":33.845,"time":1708020636.0},{"value":33.845,"time":1708020638.0},{"value":33.845,"time":1708020640.0},{"value":33.845,"time":1708020642.0},{"value":33.845,"time":1708020644.0},{"value":33.845,"time":1708020645.0},{"value":33.845,"time":1708020648.0},{"value":33.845,"time":1708020652.0},{"value":33.845,"time":1708020654.0},{"value":33.845,"time":1708020658.0},{"value":33.859166666666674,"time":1708020660.0},{"value":33.859166666666674,"time":1708020661.0},{"value":33.859166666666674,"time":1708020662.0},{"value":33.859166666666674,"time":1708020663.0},{"value":33.859166666666674,"time":1708020664.0},{"value":33.859166666666674,"time":1708020665.0},{"value":33.859166666666674,"time":1708020667.0},{"value":33.859166666666674,"time":1708020668.0},{"value":33.859166666666674,"time":1708020672.0},{"value":33.859166666666674,"time":1708020673.0},{"value":33.859166666666674,"time":1708020674.0},{"value":33.859166666666674,"time":1708020675.0},{"value":33.859166666666674,"time":1708020676.0},{"value":33.859166666666674,"time":1708020678.0},{"value":33.859166666666674,"time":1708020681.0},{"value":33.859166666666674,"time":1708020682.0},{"value":33.859166666666674,"time":1708020686.0},{"value":33.859166666666674,"time":1708020687.0},{"value":33.859166666666674,"time":1708020689.0},{"value":33.859166666666674,"time":1708020691.0},{"value":33.859166666666674,"time":1708020692.0},{"value":33.859166666666674,"time":1708020693.0},{"value":33.859166666666674,"time":1708020694.0},{"value":33.859166666666674,"time":1708020695.0},{"value":33.859166666666674,"time":1708020697.0},{"value":33.859166666666674,"time":1708020698.0},{"value":33.859166666666674,"time":1708020700.0},{"value":33.859166666666674,"time":1708020701.0},{"value":33.859166666666674,"time":1708020702.0},{"value":33.859166666666674,"time":1708020708.0},{"value":33.859166666666674,"time":1708020711.0},{"value":33.859166666666674,"time":1708020715.0},{"value":33.859166666666674,"time":1708020716.0},{"value":33.89003333333333,"time":1708020720.0},{"value":33.89003333333333,"time":1708020721.0},{"value":33.89003333333333,"time":1708020722.0},{"value":33.89003333333333,"time":1708020723.0},{"value":33.89003333333333,"time":1708020726.0},{"value":33.89003333333333,"time":1708020727.0},{"value":33.89003333333333,"time":1708020729.0},{"value":33.89003333333333,"time":1708020732.0},{"value":33.89003333333333,"time":1708020734.0},{"value":33.89003333333333,"time":1708020739.0},{"value":33.89003333333333,"time":1708020740.0},{"value":33.89003333333333,"time":1708020741.0},{"value":33.89003333333333,"time":1708020743.0},{"value":33.89003333333333,"time":1708020744.0},{"value":33.89003333333333,"time":1708020748.0},{"value":33.89003333333333,"time":1708020752.0},{"value":33.89003333333333,"time":1708020753.0},{"value":33.89003333333333,"time":1708020755.0},{"value":33.89003333333333,"time":1708020757.0},{"value":33.89003333333333,"time":1708020760.0},{"value":33.89003333333333,"time":1708020761.0},{"value":33.89003333333333,"time":1708020762.0},{"value":33.89003333333333,"time":1708020763.0},{"value":33.89003333333333,"time":1708020765.0},{"value":33.89003333333333,"time":1708020768.0},{"value":33.89003333333333,"time":1708020769.0},{"value":33.89003333333333,"time":1708020771.0},{"value":33.89003333333333,"time":1708020772.0},{"value":33.89003333333333,"time":1708020773.0},{"value":33.89003333333333,"time":1708020775.0},{"value":33.89003333333333,"time":1708020778.0},{"value":33.907000000000004,"time":1708020780.0},{"value":33.907000000000004,"time":1708020781.0},{"value":33.907000000000004,"time":1708020782.0},{"value":33.907000000000004,"time":1708020783.0},{"value":33.907000000000004,"time":1708020784.0},{"value":33.907000000000004,"time":1708020785.0},{"value":33.907000000000004,"time":1708020791.0},{"value":33.907000000000004,"time":1708020795.0},{"value":33.907000000000004,"time":1708020796.0},{"value":33.907000000000004,"time":1708020800.0},{"value":33.907000000000004,"time":1708020804.0},{"value":33.907000000000004,"time":1708020806.0},{"value":33.907000000000004,"time":1708020807.0},{"value":33.907000000000004,"time":1708020808.0},{"value":33.907000000000004,"time":1708020809.0},{"value":33.907000000000004,"time":1708020810.0},{"value":33.907000000000004,"time":1708020811.0},{"value":33.907000000000004,"time":1708020813.0},{"value":33.907000000000004,"time":1708020814.0},{"value":33.907000000000004,"time":1708020818.0},{"value":33.907000000000004,"time":1708020820.0},{"value":33.907000000000004,"time":1708020821.0},{"value":33.907000000000004,"time":1708020822.0},{"value":33.907000000000004,"time":1708020829.0},{"value":33.907000000000004,"time":1708020830.0},{"value":33.907000000000004,"time":1708020831.0},{"value":33.907000000000004,"time":1708020833.0},{"value":33.907000000000004,"time":1708020836.0},{"value":33.907000000000004,"time":1708020837.0},{"value":33.907000000000004,"time":1708020838.0},{"value":33.87499999999999,"time":1708020840.0},{"value":33.87499999999999,"time":1708020841.0},{"value":33.87499999999999,"time":1708020843.0},{"value":33.87499999999999,"time":1708020846.0},{"value":33.87499999999999,"time":1708020849.0},{"value":33.87499999999999,"time":1708020850.0},{"value":33.87499999999999,"time":1708020851.0},{"value":33.87499999999999,"time":1708020852.0},{"value":33.87499999999999,"time":1708020853.0},{"value":33.87499999999999,"time":1708020858.0},{"value":33.87499999999999,"time":1708020860.0},{"value":33.87499999999999,"time":1708020861.0},{"value":33.87499999999999,"time":1708020862.0},{"value":33.87499999999999,"time":1708020863.0},{"value":33.87499999999999,"time":1708020865.0},{"value":33.87499999999999,"time":1708020869.0},{"value":33.87499999999999,"time":1708020870.0},{"value":33.87499999999999,"time":1708020871.0},{"value":33.87499999999999,"time":1708020878.0},{"value":33.87499999999999,"time":1708020879.0},{"value":33.87499999999999,"time":1708020880.0},{"value":33.87499999999999,"time":1708020882.0},{"value":33.87499999999999,"time":1708020883.0},{"value":33.87499999999999,"time":1708020884.0},{"value":33.87499999999999,"time":1708020886.0},{"value":33.87499999999999,"time":1708020887.0},{"value":33.87499999999999,"time":1708020889.0},{"value":33.87499999999999,"time":1708020890.0},{"value":33.87499999999999,"time":1708020891.0},{"value":33.87499999999999,"time":1708020892.0},{"value":33.87499999999999,"time":1708020896.0},{"value":33.87499999999999,"time":1708020897.0},{"value":33.88003333333334,"time":1708020899.0},{"value":33.88003333333334,"time":1708020900.0},{"value":33.88003333333334,"time":1708020902.0},{"value":33.88003333333334,"time":1708020903.0},{"value":33.88003333333334,"time":1708020904.0},{"value":33.88003333333334,"time":1708020905.0},{"value":33.88003333333334,"time":1708020906.0},{"value":33.88003333333334,"time":1708020908.0},{"value":33.88003333333334,"time":1708020909.0},{"value":33.88003333333334,"time":1708020910.0},{"value":33.88003333333334,"time":1708020912.0},{"value":33.88003333333334,"time":1708020913.0},{"value":33.88003333333334,"time":1708020914.0},{"value":33.88003333333334,"time":1708020915.0},{"value":33.88003333333334,"time":1708020916.0},{"value":33.88003333333334,"time":1708020917.0},{"value":33.88003333333334,"time":1708020918.0},{"value":33.88003333333334,"time":1708020920.0},{"value":33.88003333333334,"time":1708020921.0},{"value":33.88003333333334,"time":1708020923.0},{"value":33.88003333333334,"time":1708020924.0},{"value":33.88003333333334,"time":1708020930.0},{"value":33.88003333333334,"time":1708020934.0},{"value":33.88003333333334,"time":1708020935.0},{"value":33.88003333333334,"time":1708020942.0},{"value":33.88003333333334,"time":1708020943.0},{"value":33.88003333333334,"time":1708020947.0},{"value":33.88003333333334,"time":1708020949.0},{"value":33.88003333333334,"time":1708020951.0},{"value":33.88003333333334,"time":1708020954.0},{"value":33.88003333333334,"time":1708020955.0},{"value":33.88003333333334,"time":1708020956.0},{"value":33.88999999999999,"time":1708020960.0},{"value":33.88999999999999,"time":1708020961.0},{"value":33.88999999999999,"time":1708020962.0},{"value":33.88999999999999,"time":1708020963.0},{"value":33.88999999999999,"time":1708020964.0},{"value":33.88999999999999,"time":1708020965.0},{"value":33.88999999999999,"time":1708020966.0},{"value":33.88999999999999,"time":1708020967.0},{"value":33.88999999999999,"time":1708020970.0},{"value":33.88999999999999,"time":1708020973.0},{"value":33.88999999999999,"time":1708020974.0},{"value":33.88999999999999,"time":1708020975.0},{"value":33.88999999999999,"time":1708020976.0},{"value":33.88999999999999,"time":1708020977.0},{"value":33.88999999999999,"time":1708020980.0},{"value":33.88999999999999,"time":1708020983.0},{"value":33.88999999999999,"time":1708020984.0},{"value":33.88999999999999,"time":1708020985.0},{"value":33.88999999999999,"time":1708020986.0},{"value":33.88999999999999,"time":1708020988.0},{"value":33.88999999999999,"time":1708020994.0},{"value":33.88999999999999,"time":1708020999.0},{"value":33.88999999999999,"time":1708021002.0},{"value":33.88999999999999,"time":1708021004.0},{"value":33.88833333333333,"time":1708021020.0},{"value":33.88833333333333,"time":1708021021.0},{"value":33.88833333333333,"time":1708021026.0},{"value":33.88833333333333,"time":1708021028.0},{"value":33.88833333333333,"time":1708021029.0},{"value":33.88833333333333,"time":1708021032.0},{"value":33.88833333333333,"time":1708021037.0},{"value":33.88833333333333,"time":1708021038.0},{"value":33.88833333333333,"time":1708021040.0},{"value":33.88833333333333,"time":1708021041.0},{"value":33.88833333333333,"time":1708021042.0},{"value":33.88833333333333,"time":1708021043.0},{"value":33.88833333333333,"time":1708021046.0},{"value":33.88833333333333,"time":1708021049.0},{"value":33.88833333333333,"time":1708021050.0},{"value":33.88833333333333,"time":1708021052.0},{"value":33.88833333333333,"time":1708021053.0},{"value":33.88833333333333,"time":1708021054.0},{"value":33.88833333333333,"time":1708021055.0},{"value":33.88833333333333,"time":1708021062.0},{"value":33.88833333333333,"time":1708021065.0},{"value":33.88833333333333,"time":1708021070.0},{"value":33.88833333333333,"time":1708021072.0},{"value":33.88833333333333,"time":1708021075.0},{"value":33.88833333333333,"time":1708021076.0},{"value":33.88833333333333,"time":1708021077.0},{"value":33.87506666666667,"time":1708021080.0},{"value":33.87506666666667,"time":1708021081.0},{"value":33.87506666666667,"time":1708021083.0},{"value":33.87506666666667,"time":1708021086.0},{"value":33.87506666666667,"time":1708021087.0},{"value":33.87506666666667,"time":1708021088.0},{"value":33.87506666666667,"time":1708021090.0},{"value":33.87506666666667,"time":1708021091.0},{"value":33.87506666666667,"time":1708021092.0},{"value":33.87506666666667,"time":1708021093.0},{"value":33.87506666666667,"time":1708021097.0},{"value":33.87506666666667,"time":1708021098.0},{"value":33.87506666666667,"time":1708021099.0},{"value":33.87506666666667,"time":1708021100.0},{"value":33.87506666666667,"time":1708021104.0},{"value":33.87506666666667,"time":1708021108.0},{"value":33.87506666666667,"time":1708021110.0},{"value":33.87506666666667,"time":1708021112.0},{"value":33.87506666666667,"time":1708021115.0},{"value":33.87506666666667,"time":1708021116.0},{"value":33.87506666666667,"time":1708021117.0},{"value":33.87506666666667,"time":1708021118.0},{"value":33.87506666666667,"time":1708021119.0},{"value":33.87506666666667,"time":1708021127.0},{"value":33.87506666666667,"time":1708021137.0},{"value":33.883199999999995,"time":1708021139.0},{"value":33.883199999999995,"time":1708021140.0},{"value":33.883199999999995,"time":1708021141.0},{"value":33.883199999999995,"time":1708021144.0},{"value":33.883199999999995,"time":1708021146.0},{"value":33.883199999999995,"time":1708021147.0},{"value":33.883199999999995,"time":1708021148.0},{"value":33.883199999999995,"time":1708021152.0},{"value":33.883199999999995,"time":1708021157.0},{"value":33.883199999999995,"time":1708021160.0},{"value":33.883199999999995,"time":1708021162.0},{"value":33.883199999999995,"time":1708021163.0},{"value":33.883199999999995,"time":1708021164.0},{"value":33.883199999999995,"time":1708021166.0},{"value":33.883199999999995,"time":1708021167.0},{"value":33.883199999999995,"time":1708021173.0},{"value":33.883199999999995,"time":1708021174.0},{"value":33.883199999999995,"time":1708021179.0},{"value":33.883199999999995,"time":1708021189.0},{"value":33.883199999999995,"time":1708021190.0},{"value":33.883199999999995,"time":1708021191.0},{"value":33.88,"time":1708021200.0},{"value":33.88,"time":1708021202.0},{"value":33.88,"time":1708021203.0},{"value":33.88,"time":1708021204.0},{"value":33.88,"time":1708021206.0},{"value":33.88,"time":1708021208.0},{"value":33.88,"time":1708021215.0},{"value":33.88,"time":1708021219.0},{"value":33.88,"time":1708021220.0},{"value":33.88,"time":1708021222.0},{"value":33.88,"time":1708021223.0},{"value":33.88,"time":1708021234.0},{"value":33.88,"time":1708021236.0},{"value":33.88,"time":1708021240.0},{"value":33.88,"time":1708021243.0},{"value":33.88,"time":1708021245.0},{"value":33.88,"time":1708021246.0},{"value":33.89000000000001,"time":1708021260.0},{"value":33.89000000000001,"time":1708021263.0},{"value":33.89000000000001,"time":1708021264.0},{"value":33.89000000000001,"time":1708021268.0},{"value":33.89000000000001,"time":1708021269.0},{"value":33.89000000000001,"time":1708021270.0},{"value":33.89000000000001,"time":1708021272.0},{"value":33.89000000000001,"time":1708021273.0},{"value":33.89000000000001,"time":1708021274.0},{"value":33.89000000000001,"time":1708021279.0},{"value":33.89000000000001,"time":1708021285.0},{"value":33.89000000000001,"time":1708021290.0},{"value":33.89000000000001,"time":1708021295.0},{"value":33.89000000000001,"time":1708021296.0},{"value":33.89000000000001,"time":1708021299.0},{"value":33.89000000000001,"time":1708021301.0},{"value":33.89000000000001,"time":1708021303.0},{"value":33.89000000000001,"time":1708021304.0},{"value":33.89000000000001,"time":1708021306.0},{"value":33.89000000000001,"time":1708021307.0},{"value":33.89000000000001,"time":1708021309.0},{"value":33.89000000000001,"time":1708021310.0},{"value":33.89000000000001,"time":1708021311.0},{"value":33.89000000000001,"time":1708021314.0},{"value":33.89000000000001,"time":1708021315.0},{"value":33.89000000000001,"time":1708021316.0},{"value":33.9017,"time":1708021319.0},{"value":33.9017,"time":1708021320.0},{"value":33.9017,"time":1708021321.0},{"value":33.9017,"time":1708021322.0},{"value":33.9017,"time":1708021323.0},{"value":33.9017,"time":1708021324.0},{"value":33.9017,"time":1708021325.0},{"value":33.9017,"time":1708021326.0},{"value":33.9017,"time":1708021327.0},{"value":33.9017,"time":1708021329.0},{"value":33.9017,"time":1708021331.0},{"value":33.9017,"time":1708021334.0},{"value":33.9017,"time":1708021336.0},{"value":33.9017,"time":1708021337.0},{"value":33.9017,"time":1708021338.0},{"value":33.9017,"time":1708021339.0},{"value":33.9017,"time":1708021345.0},{"value":33.9017,"time":1708021346.0},{"value":33.9017,"time":1708021347.0},{"value":33.9017,"time":1708021349.0},{"value":33.9017,"time":1708021351.0},{"value":33.9017,"time":1708021352.0},{"value":33.9017,"time":1708021354.0},{"value":33.9017,"time":1708021355.0},{"value":33.9017,"time":1708021356.0},{"value":33.9017,"time":1708021359.0},{"value":33.9017,"time":1708021360.0},{"value":33.9017,"time":1708021366.0},{"value":33.9017,"time":1708021367.0},{"value":33.9017,"time":1708021368.0},{"value":33.9017,"time":1708021369.0},{"value":33.9017,"time":1708021370.0},{"value":33.9017,"time":1708021371.0},{"value":33.9017,"time":1708021372.0},{"value":33.9017,"time":1708021376.0},{"value":33.903333333333336,"time":1708021379.0},{"value":33.903333333333336,"time":1708021380.0},{"value":33.903333333333336,"time":1708021381.0},{"value":33.903333333333336,"time":1708021382.0},{"value":33.903333333333336,"time":1708021383.0},{"value":33.903333333333336,"time":1708021384.0},{"value":33.903333333333336,"time":1708021385.0},{"value":33.903333333333336,"time":1708021386.0},{"value":33.903333333333336,"time":1708021387.0},{"value":33.903333333333336,"time":1708021388.0},{"value":33.903333333333336,"time":1708021389.0},{"value":33.903333333333336,"time":1708021393.0},{"value":33.903333333333336,"time":1708021397.0},{"value":33.903333333333336,"time":1708021398.0},{"value":33.903333333333336,"time":1708021400.0},{"value":33.903333333333336,"time":1708021403.0},{"value":33.903333333333336,"time":1708021405.0},{"value":33.903333333333336,"time":1708021412.0},{"value":33.903333333333336,"time":1708021416.0},{"value":33.903333333333336,"time":1708021419.0},{"value":33.903333333333336,"time":1708021420.0},{"value":33.903333333333336,"time":1708021423.0},{"value":33.903333333333336,"time":1708021427.0},{"value":33.903333333333336,"time":1708021428.0},{"value":33.903333333333336,"time":1708021430.0},{"value":33.903333333333336,"time":1708021433.0},{"value":33.89003333333333,"time":1708021440.0},{"value":33.89003333333333,"time":1708021441.0},{"value":33.89003333333333,"time":1708021442.0},{"value":33.89003333333333,"time":1708021446.0},{"value":33.89003333333333,"time":1708021448.0},{"value":33.89003333333333,"time":1708021449.0},{"value":33.89003333333333,"time":1708021450.0},{"value":33.89003333333333,"time":1708021451.0},{"value":33.89003333333333,"time":1708021454.0},{"value":33.89003333333333,"time":1708021458.0},{"value":33.89003333333333,"time":1708021460.0},{"value":33.89003333333333,"time":1708021466.0},{"value":33.89003333333333,"time":1708021468.0},{"value":33.89003333333333,"time":1708021474.0},{"value":33.89003333333333,"time":1708021475.0},{"value":33.89003333333333,"time":1708021478.0},{"value":33.89003333333333,"time":1708021489.0},{"value":33.89003333333333,"time":1708021496.0},{"value":33.89003333333333,"time":1708021498.0},{"value":33.89833333333333,"time":1708021500.0},{"value":33.89833333333333,"time":1708021502.0},{"value":33.89833333333333,"time":1708021506.0},{"value":33.89833333333333,"time":1708021508.0},{"value":33.89833333333333,"time":1708021510.0},{"value":33.89833333333333,"time":1708021513.0},{"value":33.89833333333333,"time":1708021515.0},{"value":33.89833333333333,"time":1708021520.0},{"value":33.89833333333333,"time":1708021522.0},{"value":33.89833333333333,"time":1708021524.0},{"value":33.89833333333333,"time":1708021526.0},{"value":33.89833333333333,"time":1708021527.0},{"value":33.89833333333333,"time":1708021531.0},{"value":33.89833333333333,"time":1708021537.0},{"value":33.89833333333333,"time":1708021541.0},{"value":33.89833333333333,"time":1708021543.0},{"value":33.89833333333333,"time":1708021544.0},{"value":33.89833333333333,"time":1708021545.0},{"value":33.89833333333333,"time":1708021548.0},{"value":33.89833333333333,"time":1708021549.0},{"value":33.89833333333333,"time":1708021550.0},{"value":33.89833333333333,"time":1708021551.0},{"value":33.89833333333333,"time":1708021553.0},{"value":33.89833333333333,"time":1708021554.0},{"value":33.88999999999999,"time":1708021559.0},{"value":33.88999999999999,"time":1708021560.0},{"value":33.88999999999999,"time":1708021561.0},{"value":33.88999999999999,"time":1708021562.0},{"value":33.88999999999999,"time":1708021563.0},{"value":33.88999999999999,"time":1708021566.0},{"value":33.88999999999999,"time":1708021568.0},{"value":33.88999999999999,"time":1708021573.0},{"value":33.88999999999999,"time":1708021582.0},{"value":33.88999999999999,"time":1708021584.0},{"value":33.88999999999999,"time":1708021585.0},{"value":33.88999999999999,"time":1708021586.0},{"value":33.88999999999999,"time":1708021589.0},{"value":33.88999999999999,"time":1708021590.0},{"value":33.88999999999999,"time":1708021591.0},{"value":33.88999999999999,"time":1708021592.0},{"value":33.88999999999999,"time":1708021596.0},{"value":33.88999999999999,"time":1708021597.0},{"value":33.88999999999999,"time":1708021602.0},{"value":33.88999999999999,"time":1708021603.0},{"value":33.88999999999999,"time":1708021604.0},{"value":33.88999999999999,"time":1708021606.0},{"value":33.88999999999999,"time":1708021608.0},{"value":33.88999999999999,"time":1708021610.0},{"value":33.88999999999999,"time":1708021611.0},{"value":33.88999999999999,"time":1708021613.0},{"value":33.88999999999999,"time":1708021614.0},{"value":33.88999999999999,"time":1708021615.0},{"value":33.88999999999999,"time":1708021616.0},{"value":33.88999999999999,"time":1708021617.0},{"value":33.88333333333333,"time":1708021620.0},{"value":33.88333333333333,"time":1708021623.0},{"value":33.88333333333333,"time":1708021627.0},{"value":33.88333333333333,"time":1708021629.0},{"value":33.88333333333333,"time":1708021631.0},{"value":33.88333333333333,"time":1708021632.0},{"value":33.88333333333333,"time":1708021633.0},{"value":33.88333333333333,"time":1708021636.0},{"value":33.88333333333333,"time":1708021638.0},{"value":33.88333333333333,"time":1708021639.0},{"value":33.88333333333333,"time":1708021645.0},{"value":33.88333333333333,"time":1708021647.0},{"value":33.88333333333333,"time":1708021652.0},{"value":33.88333333333333,"time":1708021653.0},{"value":33.88333333333333,"time":1708021654.0},{"value":33.88333333333333,"time":1708021655.0},{"value":33.88333333333333,"time":1708021657.0},{"value":33.88333333333333,"time":1708021660.0},{"value":33.88333333333333,"time":1708021662.0},{"value":33.88333333333333,"time":1708021663.0},{"value":33.88333333333333,"time":1708021665.0},{"value":33.88333333333333,"time":1708021667.0},{"value":33.88333333333333,"time":1708021668.0},{"value":33.88333333333333,"time":1708021669.0},{"value":33.88333333333333,"time":1708021670.0},{"value":33.88333333333333,"time":1708021671.0},{"value":33.88333333333333,"time":1708021672.0},{"value":33.88333333333333,"time":1708021677.0},{"value":33.88166666666667,"time":1708021680.0},{"value":33.88166666666667,"time":1708021682.0},{"value":33.88166666666667,"time":1708021683.0},{"value":33.88166666666667,"time":1708021685.0},{"value":33.88166666666667,"time":1708021687.0},{"value":33.88166666666667,"time":1708021690.0},{"value":33.88166666666667,"time":1708021691.0},{"value":33.88166666666667,"time":1708021694.0},{"value":33.88166666666667,"time":1708021702.0},{"value":33.88166666666667,"time":1708021711.0},{"value":33.88166666666667,"time":1708021715.0},{"value":33.88166666666667,"time":1708021719.0},{"value":33.88166666666667,"time":1708021723.0},{"value":33.88166666666667,"time":1708021728.0},{"value":33.88166666666667,"time":1708021730.0},{"value":33.88166666666667,"time":1708021737.0},{"value":33.88666666666666,"time":1708021739.0},{"value":33.88666666666666,"time":1708021740.0},{"value":33.88666666666666,"time":1708021741.0},{"value":33.88666666666666,"time":1708021742.0},{"value":33.88666666666666,"time":1708021744.0},{"value":33.88666666666666,"time":1708021745.0},{"value":33.88666666666666,"time":1708021746.0},{"value":33.88666666666666,"time":1708021747.0},{"value":33.88666666666666,"time":1708021750.0},{"value":33.88666666666666,"time":1708021751.0},{"value":33.88666666666666,"time":1708021755.0},{"value":33.88666666666666,"time":1708021756.0},{"value":33.88666666666666,"time":1708021761.0},{"value":33.88666666666666,"time":1708021762.0},{"value":33.88666666666666,"time":1708021764.0},{"value":33.88666666666666,"time":1708021765.0},{"value":33.88666666666666,"time":1708021770.0},{"value":33.88666666666666,"time":1708021778.0},{"value":33.88666666666666,"time":1708021780.0},{"value":33.88666666666666,"time":1708021791.0},{"value":33.88666666666666,"time":1708021792.0},{"value":33.88666666666666,"time":1708021796.0},{"value":33.88666666666666,"time":1708021797.0},{"value":33.88636666666667,"time":1708021799.0},{"value":33.88636666666667,"time":1708021800.0},{"value":33.88636666666667,"time":1708021802.0},{"value":33.88636666666667,"time":1708021804.0},{"value":33.88636666666667,"time":1708021806.0},{"value":33.88636666666667,"time":1708021808.0},{"value":33.88636666666667,"time":1708021813.0},{"value":33.88636666666667,"time":1708021815.0},{"value":33.88636666666667,"time":1708021817.0},{"value":33.88636666666667,"time":1708021819.0},{"value":33.88636666666667,"time":1708021820.0},{"value":33.88636666666667,"time":1708021822.0},{"value":33.88636666666667,"time":1708021824.0},{"value":33.88636666666667,"time":1708021827.0},{"value":33.88636666666667,"time":1708021829.0},{"value":33.88636666666667,"time":1708021830.0},{"value":33.88636666666667,"time":1708021832.0},{"value":33.88636666666667,"time":1708021834.0},{"value":33.88636666666667,"time":1708021835.0},{"value":33.88636666666667,"time":1708021836.0},{"value":33.88636666666667,"time":1708021838.0},{"value":33.88636666666667,"time":1708021839.0},{"value":33.88636666666667,"time":1708021840.0},{"value":33.88636666666667,"time":1708021845.0},{"value":33.88636666666667,"time":1708021847.0},{"value":33.88636666666667,"time":1708021848.0},{"value":33.88636666666667,"time":1708021850.0},{"value":33.9025,"time":1708021859.0},{"value":33.9025,"time":1708021860.0},{"value":33.9025,"time":1708021861.0},{"value":33.9025,"time":1708021862.0},{"value":33.9025,"time":1708021863.0},{"value":33.9025,"time":1708021864.0},{"value":33.9025,"time":1708021865.0},{"value":33.9025,"time":1708021869.0},{"value":33.9025,"time":1708021870.0},{"value":33.9025,"time":1708021872.0},{"value":33.9025,"time":1708021877.0},{"value":33.9025,"time":1708021878.0},{"value":33.9025,"time":1708021880.0},{"value":33.9025,"time":1708021881.0},{"value":33.9025,"time":1708021885.0},{"value":33.9025,"time":1708021892.0},{"value":33.9025,"time":1708021895.0},{"value":33.9025,"time":1708021896.0},{"value":33.9025,"time":1708021897.0},{"value":33.9025,"time":1708021898.0},{"value":33.9025,"time":1708021900.0},{"value":33.9025,"time":1708021902.0},{"value":33.9025,"time":1708021903.0},{"value":33.9025,"time":1708021904.0},{"value":33.9025,"time":1708021905.0},{"value":33.9025,"time":1708021906.0},{"value":33.9025,"time":1708021912.0},{"value":33.9025,"time":1708021913.0},{"value":33.9025,"time":1708021917.0},{"value":33.885,"time":1708021919.0},{"value":33.885,"time":1708021920.0},{"value":33.885,"time":1708021921.0},{"value":33.885,"time":1708021924.0},{"value":33.885,"time":1708021925.0},{"value":33.885,"time":1708021929.0},{"value":33.885,"time":1708021931.0},{"value":33.885,"time":1708021935.0},{"value":33.885,"time":1708021936.0},{"value":33.885,"time":1708021939.0},{"value":33.885,"time":1708021940.0},{"value":33.885,"time":1708021942.0},{"value":33.885,"time":1708021947.0},{"value":33.885,"time":1708021948.0},{"value":33.885,"time":1708021951.0},{"value":33.885,"time":1708021953.0},{"value":33.885,"time":1708021955.0},{"value":33.885,"time":1708021956.0},{"value":33.885,"time":1708021957.0},{"value":33.885,"time":1708021958.0},{"value":33.885,"time":1708021961.0},{"value":33.885,"time":1708021964.0},{"value":33.885,"time":1708021966.0},{"value":33.885,"time":1708021967.0},{"value":33.885,"time":1708021968.0},{"value":33.885,"time":1708021969.0},{"value":33.885,"time":1708021970.0},{"value":33.885,"time":1708021972.0},{"value":33.885,"time":1708021973.0},{"value":33.885,"time":1708021978.0},{"value":33.88333333333333,"time":1708021980.0},{"value":33.88333333333333,"time":1708021981.0},{"value":33.88333333333333,"time":1708021986.0},{"value":33.88333333333333,"time":1708021990.0},{"value":33.88333333333333,"time":1708021995.0},{"value":33.88333333333333,"time":1708021996.0},{"value":33.88333333333333,"time":1708021999.0},{"value":33.88333333333333,"time":1708022005.0},{"value":33.88333333333333,"time":1708022008.0},{"value":33.88333333333333,"time":1708022011.0},{"value":33.88333333333333,"time":1708022012.0},{"value":33.88333333333333,"time":1708022013.0},{"value":33.88333333333333,"time":1708022017.0},{"value":33.88333333333333,"time":1708022018.0},{"value":33.88333333333333,"time":1708022022.0},{"value":33.88333333333333,"time":1708022023.0},{"value":33.88333333333333,"time":1708022025.0},{"value":33.88333333333333,"time":1708022028.0},{"value":33.88333333333333,"time":1708022032.0},{"value":33.88333333333333,"time":1708022033.0},{"value":33.88333333333333,"time":1708022034.0},{"value":33.88333333333333,"time":1708022037.0},{"value":33.873,"time":1708022039.0},{"value":33.873,"time":1708022040.0},{"value":33.873,"time":1708022043.0},{"value":33.873,"time":1708022047.0},{"value":33.873,"time":1708022048.0},{"value":33.873,"time":1708022051.0},{"value":33.873,"time":1708022053.0},{"value":33.873,"time":1708022055.0},{"value":33.873,"time":1708022058.0},{"value":33.873,"time":1708022063.0},{"value":33.873,"time":1708022064.0},{"value":33.873,"time":1708022067.0},{"value":33.873,"time":1708022068.0},{"value":33.873,"time":1708022073.0},{"value":33.873,"time":1708022074.0},{"value":33.873,"time":1708022076.0},{"value":33.873,"time":1708022077.0},{"value":33.873,"time":1708022078.0},{"value":33.873,"time":1708022080.0},{"value":33.873,"time":1708022083.0},{"value":33.873,"time":1708022089.0},{"value":33.873,"time":1708022090.0},{"value":33.873,"time":1708022092.0},{"value":33.873,"time":1708022093.0},{"value":33.873,"time":1708022095.0},{"value":33.873,"time":1708022096.0},{"value":33.865,"time":1708022099.0},{"value":33.865,"time":1708022100.0},{"value":33.865,"time":1708022104.0},{"value":33.865,"time":1708022106.0},{"value":33.865,"time":1708022108.0},{"value":33.865,"time":1708022109.0},{"value":33.865,"time":1708022110.0},{"value":33.865,"time":1708022111.0},{"value":33.865,"time":1708022114.0},{"value":33.865,"time":1708022117.0},{"value":33.865,"time":1708022119.0},{"value":33.865,"time":1708022122.0},{"value":33.865,"time":1708022123.0},{"value":33.865,"time":1708022124.0},{"value":33.865,"time":1708022125.0},{"value":33.865,"time":1708022126.0},{"value":33.865,"time":1708022127.0},{"value":33.865,"time":1708022132.0},{"value":33.865,"time":1708022136.0},{"value":33.865,"time":1708022137.0},{"value":33.865,"time":1708022139.0},{"value":33.865,"time":1708022140.0},{"value":33.865,"time":1708022143.0},{"value":33.865,"time":1708022144.0},{"value":33.865,"time":1708022147.0},{"value":33.865,"time":1708022148.0},{"value":33.865,"time":1708022150.0},{"value":33.865,"time":1708022151.0},{"value":33.865,"time":1708022158.0},{"value":33.85166666666667,"time":1708022160.0},{"value":33.85166666666667,"time":1708022161.0},{"value":33.85166666666667,"time":1708022162.0},{"value":33.85166666666667,"time":1708022163.0},{"value":33.85166666666667,"time":1708022164.0},{"value":33.85166666666667,"time":1708022168.0},{"value":33.85166666666667,"time":1708022172.0},{"value":33.85166666666667,"time":1708022173.0},{"value":33.85166666666667,"time":1708022175.0},{"value":33.85166666666667,"time":1708022180.0},{"value":33.85166666666667,"time":1708022181.0},{"value":33.85166666666667,"time":1708022182.0},{"value":33.85166666666667,"time":1708022183.0},{"value":33.85166666666667,"time":1708022185.0},{"value":33.85166666666667,"time":1708022186.0},{"value":33.85166666666667,"time":1708022189.0},{"value":33.85166666666667,"time":1708022190.0},{"value":33.85166666666667,"time":1708022192.0},{"value":33.85166666666667,"time":1708022193.0},{"value":33.85166666666667,"time":1708022194.0},{"value":33.85166666666667,"time":1708022195.0},{"value":33.85166666666667,"time":1708022196.0},{"value":33.85166666666667,"time":1708022197.0},{"value":33.85166666666667,"time":1708022199.0},{"value":33.85166666666667,"time":1708022203.0},{"value":33.85166666666667,"time":1708022204.0},{"value":33.85166666666667,"time":1708022205.0},{"value":33.85166666666667,"time":1708022206.0},{"value":33.85166666666667,"time":1708022207.0},{"value":33.85166666666667,"time":1708022208.0},{"value":33.85166666666667,"time":1708022209.0},{"value":33.85166666666667,"time":1708022210.0},{"value":33.85166666666667,"time":1708022211.0},{"value":33.85166666666667,"time":1708022214.0},{"value":33.835,"time":1708022220.0},{"value":33.835,"time":1708022222.0},{"value":33.835,"time":1708022224.0},{"value":33.835,"time":1708022226.0},{"value":33.835,"time":1708022227.0},{"value":33.835,"time":1708022229.0},{"value":33.835,"time":1708022231.0},{"value":33.835,"time":1708022233.0},{"value":33.835,"time":1708022236.0},{"value":33.835,"time":1708022237.0},{"value":33.835,"time":1708022239.0},{"value":33.835,"time":1708022241.0},{"value":33.835,"time":1708022242.0},{"value":33.835,"time":1708022244.0},{"value":33.835,"time":1708022248.0},{"value":33.835,"time":1708022252.0},{"value":33.835,"time":1708022253.0},{"value":33.835,"time":1708022254.0},{"value":33.835,"time":1708022257.0},{"value":33.835,"time":1708022261.0},{"value":33.835,"time":1708022262.0},{"value":33.835,"time":1708022263.0},{"value":33.835,"time":1708022266.0},{"value":33.835,"time":1708022267.0},{"value":33.835,"time":1708022268.0},{"value":33.835,"time":1708022274.0},{"value":33.835,"time":1708022275.0},{"value":33.835,"time":1708022276.0},{"value":33.835,"time":1708022277.0},{"value":33.835,"time":1708022278.0},{"value":33.849999999999994,"time":1708022288.0},{"value":33.849999999999994,"time":1708022291.0},{"value":33.849999999999994,"time":1708022292.0},{"value":33.849999999999994,"time":1708022293.0},{"value":33.849999999999994,"time":1708022294.0},{"value":33.849999999999994,"time":1708022300.0},{"value":33.849999999999994,"time":1708022301.0},{"value":33.849999999999994,"time":1708022304.0},{"value":33.849999999999994,"time":1708022305.0},{"value":33.849999999999994,"time":1708022306.0},{"value":33.849999999999994,"time":1708022308.0},{"value":33.849999999999994,"time":1708022310.0},{"value":33.849999999999994,"time":1708022313.0},{"value":33.849999999999994,"time":1708022314.0},{"value":33.849999999999994,"time":1708022318.0},{"value":33.849999999999994,"time":1708022320.0},{"value":33.849999999999994,"time":1708022321.0},{"value":33.849999999999994,"time":1708022324.0},{"value":33.849999999999994,"time":1708022327.0},{"value":33.849999999999994,"time":1708022332.0},{"value":33.849999999999994,"time":1708022333.0},{"value":33.849999999999994,"time":1708022334.0},{"value":33.849999999999994,"time":1708022335.0},{"value":33.849999999999994,"time":1708022338.0},{"value":33.86003333333334,"time":1708022344.0},{"value":33.86003333333334,"time":1708022346.0},{"value":33.86003333333334,"time":1708022348.0},{"value":33.86003333333334,"time":1708022352.0},{"value":33.86003333333334,"time":1708022355.0},{"value":33.86003333333334,"time":1708022357.0},{"value":33.86003333333334,"time":1708022358.0},{"value":33.86003333333334,"time":1708022360.0},{"value":33.86003333333334,"time":1708022363.0},{"value":33.86003333333334,"time":1708022364.0},{"value":33.86003333333334,"time":1708022365.0},{"value":33.86003333333334,"time":1708022368.0},{"value":33.86003333333334,"time":1708022371.0},{"value":33.86003333333334,"time":1708022374.0},{"value":33.86003333333334,"time":1708022376.0},{"value":33.86003333333334,"time":1708022377.0},{"value":33.86003333333334,"time":1708022378.0},{"value":33.86003333333334,"time":1708022379.0},{"value":33.86003333333334,"time":1708022380.0},{"value":33.86003333333334,"time":1708022381.0},{"value":33.86003333333334,"time":1708022382.0},{"value":33.86003333333334,"time":1708022383.0},{"value":33.86003333333334,"time":1708022384.0},{"value":33.875,"time":1708022400.0},{"value":33.875,"time":1708022401.0},{"value":33.875,"time":1708022404.0},{"value":33.875,"time":1708022405.0},{"value":33.875,"time":1708022406.0},{"value":33.875,"time":1708022407.0},{"value":33.875,"time":1708022408.0},{"value":33.875,"time":1708022409.0},{"value":33.875,"time":1708022414.0},{"value":33.875,"time":1708022421.0},{"value":33.875,"time":1708022423.0},{"value":33.875,"time":1708022426.0},{"value":33.875,"time":1708022428.0},{"value":33.875,"time":1708022429.0},{"value":33.875,"time":1708022430.0},{"value":33.875,"time":1708022431.0},{"value":33.875,"time":1708022432.0},{"value":33.875,"time":1708022433.0},{"value":33.875,"time":1708022434.0},{"value":33.875,"time":1708022435.0},{"value":33.875,"time":1708022437.0},{"value":33.875,"time":1708022440.0},{"value":33.875,"time":1708022441.0},{"value":33.875,"time":1708022442.0},{"value":33.875,"time":1708022443.0},{"value":33.875,"time":1708022446.0},{"value":33.875,"time":1708022448.0},{"value":33.875,"time":1708022458.0},{"value":33.89033333333334,"time":1708022460.0},{"value":33.89033333333334,"time":1708022461.0},{"value":33.89033333333334,"time":1708022463.0},{"value":33.89033333333334,"time":1708022466.0},{"value":33.89033333333334,"time":1708022467.0},{"value":33.89033333333334,"time":1708022468.0},{"value":33.89033333333334,"time":1708022472.0},{"value":33.89033333333334,"time":1708022473.0},{"value":33.89033333333334,"time":1708022475.0},{"value":33.89033333333334,"time":1708022482.0},{"value":33.89033333333334,"time":1708022486.0},{"value":33.89033333333334,"time":1708022488.0},{"value":33.89033333333334,"time":1708022490.0},{"value":33.89033333333334,"time":1708022493.0},{"value":33.89033333333334,"time":1708022495.0},{"value":33.89033333333334,"time":1708022500.0},{"value":33.89033333333334,"time":1708022501.0},{"value":33.89033333333334,"time":1708022507.0},{"value":33.89033333333334,"time":1708022509.0},{"value":33.89033333333334,"time":1708022510.0},{"value":33.89033333333334,"time":1708022511.0},{"value":33.89033333333334,"time":1708022512.0},{"value":33.89033333333334,"time":1708022513.0},{"value":33.89033333333334,"time":1708022517.0},{"value":33.89033333333334,"time":1708022518.0},{"value":33.885,"time":1708022519.0},{"value":33.885,"time":1708022520.0},{"value":33.885,"time":1708022522.0},{"value":33.885,"time":1708022523.0},{"value":33.885,"time":1708022524.0},{"value":33.885,"time":1708022525.0},{"value":33.885,"time":1708022526.0},{"value":33.885,"time":1708022537.0},{"value":33.885,"time":1708022541.0},{"value":33.885,"time":1708022543.0},{"value":33.885,"time":1708022545.0},{"value":33.885,"time":1708022547.0},{"value":33.885,"time":1708022548.0},{"value":33.885,"time":1708022549.0},{"value":33.885,"time":1708022552.0},{"value":33.885,"time":1708022553.0},{"value":33.885,"time":1708022554.0},{"value":33.885,"time":1708022564.0},{"value":33.885,"time":1708022568.0},{"value":33.885,"time":1708022569.0},{"value":33.885,"time":1708022570.0},{"value":33.885,"time":1708022576.0},{"value":33.876666666666665,"time":1708022579.0},{"value":33.876666666666665,"time":1708022580.0},{"value":33.876666666666665,"time":1708022588.0},{"value":33.876666666666665,"time":1708022589.0},{"value":33.876666666666665,"time":1708022593.0},{"value":33.876666666666665,"time":1708022594.0},{"value":33.876666666666665,"time":1708022597.0},{"value":33.876666666666665,"time":1708022598.0},{"value":33.876666666666665,"time":1708022599.0},{"value":33.876666666666665,"time":1708022600.0},{"value":33.876666666666665,"time":1708022604.0},{"value":33.876666666666665,"time":1708022606.0},{"value":33.876666666666665,"time":1708022611.0},{"value":33.876666666666665,"time":1708022613.0},{"value":33.876666666666665,"time":1708022617.0},{"value":33.876666666666665,"time":1708022618.0},{"value":33.876666666666665,"time":1708022621.0},{"value":33.876666666666665,"time":1708022622.0},{"value":33.876666666666665,"time":1708022623.0},{"value":33.876666666666665,"time":1708022624.0},{"value":33.876666666666665,"time":1708022625.0},{"value":33.876666666666665,"time":1708022627.0},{"value":33.876666666666665,"time":1708022631.0},{"value":33.876666666666665,"time":1708022634.0},{"value":33.876666666666665,"time":1708022635.0},{"value":33.876666666666665,"time":1708022636.0},{"value":33.876666666666665,"time":1708022638.0},{"value":33.88166666666667,"time":1708022640.0},{"value":33.88166666666667,"time":1708022643.0},{"value":33.88166666666667,"time":1708022644.0},{"value":33.88166666666667,"time":1708022646.0},{"value":33.88166666666667,"time":1708022650.0},{"value":33.88166666666667,"time":1708022652.0},{"value":33.88166666666667,"time":1708022653.0},{"value":33.88166666666667,"time":1708022664.0},{"value":33.88166666666667,"time":1708022665.0},{"value":33.88166666666667,"time":1708022667.0},{"value":33.88166666666667,"time":1708022673.0},{"value":33.88166666666667,"time":1708022680.0},{"value":33.88166666666667,"time":1708022684.0},{"value":33.88166666666667,"time":1708022689.0},{"value":33.88166666666667,"time":1708022697.0},{"value":33.88333333333333,"time":1708022705.0},{"value":33.88333333333333,"time":1708022713.0},{"value":33.88333333333333,"time":1708022714.0},{"value":33.88333333333333,"time":1708022716.0},{"value":33.88333333333333,"time":1708022718.0},{"value":33.88333333333333,"time":1708022721.0},{"value":33.88333333333333,"time":1708022724.0},{"value":33.88333333333333,"time":1708022725.0},{"value":33.88333333333333,"time":1708022726.0},{"value":33.88333333333333,"time":1708022727.0},{"value":33.88333333333333,"time":1708022732.0},{"value":33.88333333333333,"time":1708022735.0},{"value":33.88333333333333,"time":1708022736.0},{"value":33.88333333333333,"time":1708022737.0},{"value":33.88333333333333,"time":1708022742.0},{"value":33.88333333333333,"time":1708022744.0},{"value":33.88333333333333,"time":1708022745.0},{"value":33.88333333333333,"time":1708022746.0},{"value":33.88333333333333,"time":1708022747.0},{"value":33.88333333333333,"time":1708022751.0},{"value":33.88333333333333,"time":1708022752.0},{"value":33.88333333333333,"time":1708022753.0},{"value":33.88333333333333,"time":1708022754.0},{"value":33.885,"time":1708022759.0},{"value":33.885,"time":1708022760.0},{"value":33.885,"time":1708022761.0},{"value":33.885,"time":1708022762.0},{"value":33.885,"time":1708022764.0},{"value":33.885,"time":1708022767.0},{"value":33.885,"time":1708022768.0},{"value":33.885,"time":1708022769.0},{"value":33.885,"time":1708022770.0},{"value":33.885,"time":1708022773.0},{"value":33.885,"time":1708022780.0},{"value":33.885,"time":1708022781.0},{"value":33.885,"time":1708022784.0},{"value":33.885,"time":1708022785.0},{"value":33.885,"time":1708022789.0},{"value":33.885,"time":1708022790.0},{"value":33.885,"time":1708022792.0},{"value":33.885,"time":1708022794.0},{"value":33.885,"time":1708022795.0},{"value":33.885,"time":1708022796.0},{"value":33.885,"time":1708022799.0},{"value":33.885,"time":1708022800.0},{"value":33.885,"time":1708022803.0},{"value":33.885,"time":1708022804.0},{"value":33.885,"time":1708022805.0},{"value":33.885,"time":1708022807.0},{"value":33.885,"time":1708022808.0},{"value":33.885,"time":1708022809.0},{"value":33.885,"time":1708022811.0},{"value":33.885,"time":1708022813.0},{"value":33.885,"time":1708022815.0},{"value":33.885,"time":1708022816.0},{"value":33.885,"time":1708022818.0},{"value":33.90036666666666,"time":1708022821.0},{"value":33.90036666666666,"time":1708022823.0},{"value":33.90036666666666,"time":1708022824.0},{"value":33.90036666666666,"time":1708022826.0},{"value":33.90036666666666,"time":1708022827.0},{"value":33.90036666666666,"time":1708022830.0},{"value":33.90036666666666,"time":1708022831.0},{"value":33.90036666666666,"time":1708022832.0},{"value":33.90036666666666,"time":1708022833.0},{"value":33.90036666666666,"time":1708022834.0},{"value":33.90036666666666,"time":1708022836.0},{"value":33.90036666666666,"time":1708022839.0},{"value":33.90036666666666,"time":1708022844.0},{"value":33.90036666666666,"time":1708022845.0},{"value":33.90036666666666,"time":1708022848.0},{"value":33.90036666666666,"time":1708022849.0},{"value":33.90036666666666,"time":1708022852.0},{"value":33.90036666666666,"time":1708022853.0},{"value":33.90036666666666,"time":1708022854.0},{"value":33.90036666666666,"time":1708022856.0},{"value":33.90036666666666,"time":1708022858.0},{"value":33.90036666666666,"time":1708022859.0},{"value":33.90036666666666,"time":1708022860.0},{"value":33.90036666666666,"time":1708022862.0},{"value":33.90036666666666,"time":1708022863.0},{"value":33.90036666666666,"time":1708022864.0},{"value":33.90036666666666,"time":1708022872.0},{"value":33.90036666666666,"time":1708022875.0},{"value":33.90036666666666,"time":1708022876.0},{"value":33.90036666666666,"time":1708022877.0},{"value":33.901666666666664,"time":1708022880.0},{"value":33.901666666666664,"time":1708022884.0},{"value":33.901666666666664,"time":1708022901.0},{"value":33.901666666666664,"time":1708022902.0},{"value":33.901666666666664,"time":1708022908.0},{"value":33.901666666666664,"time":1708022911.0},{"value":33.901666666666664,"time":1708022915.0},{"value":33.901666666666664,"time":1708022916.0},{"value":33.901666666666664,"time":1708022920.0},{"value":33.901666666666664,"time":1708022922.0},{"value":33.901666666666664,"time":1708022923.0},{"value":33.901666666666664,"time":1708022925.0},{"value":33.901666666666664,"time":1708022927.0},{"value":33.901666666666664,"time":1708022929.0},{"value":33.901666666666664,"time":1708022930.0},{"value":33.901666666666664,"time":1708022931.0},{"value":33.901666666666664,"time":1708022932.0},{"value":33.901666666666664,"time":1708022934.0},{"value":33.901666666666664,"time":1708022936.0},{"value":33.90833333333333,"time":1708022940.0},{"value":33.90833333333333,"time":1708022941.0},{"value":33.90833333333333,"time":1708022943.0},{"value":33.90833333333333,"time":1708022944.0},{"value":33.90833333333333,"time":1708022949.0},{"value":33.90833333333333,"time":1708022950.0},{"value":33.90833333333333,"time":1708022951.0},{"value":33.90833333333333,"time":1708022954.0},{"value":33.90833333333333,"time":1708022959.0},{"value":33.90833333333333,"time":1708022960.0},{"value":33.90833333333333,"time":1708022963.0},{"value":33.90833333333333,"time":1708022964.0},{"value":33.90833333333333,"time":1708022967.0},{"value":33.90833333333333,"time":1708022968.0},{"value":33.90833333333333,"time":1708022970.0},{"value":33.90833333333333,"time":1708022971.0},{"value":33.90833333333333,"time":1708022975.0},{"value":33.90833333333333,"time":1708022979.0},{"value":33.90833333333333,"time":1708022981.0},{"value":33.90833333333333,"time":1708022985.0},{"value":33.90833333333333,"time":1708022988.0},{"value":33.90833333333333,"time":1708022989.0},{"value":33.90833333333333,"time":1708022991.0},{"value":33.90833333333333,"time":1708022992.0},{"value":33.90833333333333,"time":1708022993.0},{"value":33.90833333333333,"time":1708022995.0},{"value":33.90833333333333,"time":1708022996.0},{"value":33.91,"time":1708023000.0},{"value":33.91,"time":1708023001.0},{"value":33.91,"time":1708023002.0},{"value":33.91,"time":1708023004.0},{"value":33.91,"time":1708023005.0},{"value":33.91,"time":1708023007.0},{"value":33.91,"time":1708023008.0},{"value":33.91,"time":1708023011.0},{"value":33.91,"time":1708023012.0},{"value":33.91,"time":1708023016.0},{"value":33.91,"time":1708023018.0},{"value":33.91,"time":1708023021.0},{"value":33.91,"time":1708023024.0},{"value":33.91,"time":1708023026.0},{"value":33.91,"time":1708023028.0},{"value":33.91,"time":1708023029.0},{"value":33.91,"time":1708023031.0},{"value":33.91,"time":1708023033.0},{"value":33.91,"time":1708023034.0},{"value":33.91,"time":1708023035.0},{"value":33.91,"time":1708023038.0},{"value":33.91,"time":1708023039.0},{"value":33.91,"time":1708023042.0},{"value":33.91,"time":1708023044.0},{"value":33.91,"time":1708023045.0},{"value":33.91,"time":1708023047.0},{"value":33.91,"time":1708023048.0},{"value":33.91,"time":1708023049.0},{"value":33.91,"time":1708023051.0},{"value":33.91,"time":1708023053.0},{"value":33.91,"time":1708023054.0},{"value":33.91,"time":1708023055.0},{"value":33.91,"time":1708023058.0},{"value":33.923766666666666,"time":1708023061.0},{"value":33.923766666666666,"time":1708023062.0},{"value":33.923766666666666,"time":1708023063.0},{"value":33.923766666666666,"time":1708023065.0},{"value":33.923766666666666,"time":1708023066.0},{"value":33.923766666666666,"time":1708023068.0},{"value":33.923766666666666,"time":1708023071.0},{"value":33.923766666666666,"time":1708023073.0},{"value":33.923766666666666,"time":1708023075.0},{"value":33.923766666666666,"time":1708023076.0},{"value":33.923766666666666,"time":1708023077.0},{"value":33.923766666666666,"time":1708023078.0},{"value":33.923766666666666,"time":1708023079.0},{"value":33.923766666666666,"time":1708023080.0},{"value":33.923766666666666,"time":1708023081.0},{"value":33.923766666666666,"time":1708023084.0},{"value":33.923766666666666,"time":1708023086.0},{"value":33.923766666666666,"time":1708023087.0},{"value":33.923766666666666,"time":1708023089.0},{"value":33.923766666666666,"time":1708023090.0},{"value":33.923766666666666,"time":1708023091.0},{"value":33.923766666666666,"time":1708023092.0},{"value":33.923766666666666,"time":1708023093.0},{"value":33.923766666666666,"time":1708023095.0},{"value":33.923766666666666,"time":1708023096.0},{"value":33.923766666666666,"time":1708023097.0},{"value":33.923766666666666,"time":1708023099.0},{"value":33.923766666666666,"time":1708023100.0},{"value":33.923766666666666,"time":1708023101.0},{"value":33.923766666666666,"time":1708023107.0},{"value":33.923766666666666,"time":1708023108.0},{"value":33.923766666666666,"time":1708023109.0},{"value":33.923766666666666,"time":1708023112.0},{"value":33.935,"time":1708023119.0},{"value":33.935,"time":1708023120.0},{"value":33.935,"time":1708023123.0},{"value":33.935,"time":1708023125.0},{"value":33.935,"time":1708023128.0},{"value":33.935,"time":1708023131.0},{"value":33.935,"time":1708023132.0},{"value":33.935,"time":1708023134.0},{"value":33.935,"time":1708023135.0},{"value":33.935,"time":1708023136.0},{"value":33.935,"time":1708023138.0},{"value":33.935,"time":1708023140.0},{"value":33.935,"time":1708023142.0},{"value":33.935,"time":1708023144.0},{"value":33.935,"time":1708023146.0},{"value":33.935,"time":1708023147.0},{"value":33.935,"time":1708023148.0},{"value":33.935,"time":1708023153.0},{"value":33.935,"time":1708023154.0},{"value":33.935,"time":1708023158.0},{"value":33.935,"time":1708023159.0},{"value":33.935,"time":1708023160.0},{"value":33.935,"time":1708023161.0},{"value":33.935,"time":1708023163.0},{"value":33.935,"time":1708023164.0},{"value":33.935,"time":1708023166.0},{"value":33.935,"time":1708023169.0},{"value":33.935,"time":1708023171.0},{"value":33.935,"time":1708023175.0},{"value":33.935,"time":1708023176.0},{"value":33.935,"time":1708023177.0},{"value":33.9372,"time":1708023180.0},{"value":33.9372,"time":1708023181.0},{"value":33.9372,"time":1708023185.0},{"value":33.9372,"time":1708023186.0},{"value":33.9372,"time":1708023187.0},{"value":33.9372,"time":1708023188.0},{"value":33.9372,"time":1708023189.0},{"value":33.9372,"time":1708023191.0},{"value":33.9372,"time":1708023192.0},{"value":33.9372,"time":1708023194.0},{"value":33.9372,"time":1708023197.0},{"value":33.9372,"time":1708023199.0},{"value":33.9372,"time":1708023200.0},{"value":33.9372,"time":1708023201.0},{"value":33.9372,"time":1708023202.0},{"value":33.9372,"time":1708023203.0},{"value":33.9372,"time":1708023207.0},{"value":33.9372,"time":1708023209.0},{"value":33.9372,"time":1708023211.0},{"value":33.9372,"time":1708023212.0},{"value":33.9372,"time":1708023213.0},{"value":33.9372,"time":1708023215.0},{"value":33.9372,"time":1708023217.0},{"value":33.9372,"time":1708023219.0},{"value":33.9372,"time":1708023220.0},{"value":33.9372,"time":1708023221.0},{"value":33.9372,"time":1708023222.0},{"value":33.9372,"time":1708023223.0},{"value":33.9372,"time":1708023225.0},{"value":33.9372,"time":1708023227.0},{"value":33.9372,"time":1708023232.0},{"value":33.9372,"time":1708023235.0},{"value":33.9372,"time":1708023237.0},{"value":33.949999999999996,"time":1708023240.0},{"value":33.949999999999996,"time":1708023242.0},{"value":33.949999999999996,"time":1708023243.0},{"value":33.949999999999996,"time":1708023245.0},{"value":33.949999999999996,"time":1708023247.0},{"value":33.949999999999996,"time":1708023249.0},{"value":33.949999999999996,"time":1708023252.0},{"value":33.949999999999996,"time":1708023253.0},{"value":33.949999999999996,"time":1708023254.0},{"value":33.949999999999996,"time":1708023255.0},{"value":33.949999999999996,"time":1708023257.0},{"value":33.949999999999996,"time":1708023259.0},{"value":33.949999999999996,"time":1708023260.0},{"value":33.949999999999996,"time":1708023266.0},{"value":33.949999999999996,"time":1708023269.0},{"value":33.949999999999996,"time":1708023271.0},{"value":33.949999999999996,"time":1708023273.0},{"value":33.949999999999996,"time":1708023274.0},{"value":33.949999999999996,"time":1708023275.0},{"value":33.949999999999996,"time":1708023278.0},{"value":33.949999999999996,"time":1708023279.0},{"value":33.949999999999996,"time":1708023280.0},{"value":33.949999999999996,"time":1708023284.0},{"value":33.949999999999996,"time":1708023285.0},{"value":33.949999999999996,"time":1708023286.0},{"value":33.949999999999996,"time":1708023287.0},{"value":33.949999999999996,"time":1708023288.0},{"value":33.949999999999996,"time":1708023292.0},{"value":33.949999999999996,"time":1708023294.0},{"value":33.949999999999996,"time":1708023295.0},{"value":33.949999999999996,"time":1708023298.0},{"value":33.96896666666666,"time":1708023299.0},{"value":33.96896666666666,"time":1708023300.0},{"value":33.96896666666666,"time":1708023301.0},{"value":33.96896666666666,"time":1708023303.0},{"value":33.96896666666666,"time":1708023304.0},{"value":33.96896666666666,"time":1708023306.0},{"value":33.96896666666666,"time":1708023308.0},{"value":33.96896666666666,"time":1708023309.0},{"value":33.96896666666666,"time":1708023312.0},{"value":33.96896666666666,"time":1708023315.0},{"value":33.96896666666666,"time":1708023317.0},{"value":33.96896666666666,"time":1708023321.0},{"value":33.96896666666666,"time":1708023322.0},{"value":33.96896666666666,"time":1708023323.0},{"value":33.96896666666666,"time":1708023325.0},{"value":33.96896666666666,"time":1708023326.0},{"value":33.96896666666666,"time":1708023328.0},{"value":33.96896666666666,"time":1708023330.0},{"value":33.96896666666666,"time":1708023332.0},{"value":33.96896666666666,"time":1708023333.0},{"value":33.96896666666666,"time":1708023335.0},{"value":33.96896666666666,"time":1708023336.0},{"value":33.96896666666666,"time":1708023338.0},{"value":33.96896666666666,"time":1708023340.0},{"value":33.96896666666666,"time":1708023341.0},{"value":33.96896666666666,"time":1708023345.0},{"value":33.96896666666666,"time":1708023346.0},{"value":33.96896666666666,"time":1708023350.0},{"value":33.96896666666666,"time":1708023354.0},{"value":33.96896666666666,"time":1708023355.0},{"value":33.96896666666666,"time":1708023356.0},{"value":33.960033333333335,"time":1708023360.0},{"value":33.960033333333335,"time":1708023361.0},{"value":33.960033333333335,"time":1708023366.0},{"value":33.960033333333335,"time":1708023367.0},{"value":33.960033333333335,"time":1708023371.0},{"value":33.960033333333335,"time":1708023372.0},{"value":33.960033333333335,"time":1708023373.0},{"value":33.960033333333335,"time":1708023374.0},{"value":33.960033333333335,"time":1708023376.0},{"value":33.960033333333335,"time":1708023378.0},{"value":33.960033333333335,"time":1708023382.0},{"value":33.960033333333335,"time":1708023384.0},{"value":33.960033333333335,"time":1708023385.0},{"value":33.960033333333335,"time":1708023388.0},{"value":33.960033333333335,"time":1708023392.0},{"value":33.960033333333335,"time":1708023393.0},{"value":33.960033333333335,"time":1708023394.0},{"value":33.960033333333335,"time":1708023395.0},{"value":33.960033333333335,"time":1708023398.0},{"value":33.960033333333335,"time":1708023404.0},{"value":33.960033333333335,"time":1708023405.0},{"value":33.960033333333335,"time":1708023406.0},{"value":33.960033333333335,"time":1708023408.0},{"value":33.960033333333335,"time":1708023410.0},{"value":33.960033333333335,"time":1708023411.0},{"value":33.960033333333335,"time":1708023412.0},{"value":33.960033333333335,"time":1708023414.0},{"value":33.960033333333335,"time":1708023415.0},{"value":33.960033333333335,"time":1708023417.0},{"value":33.95166666666667,"time":1708023421.0},{"value":33.95166666666667,"time":1708023422.0},{"value":33.95166666666667,"time":1708023424.0},{"value":33.95166666666667,"time":1708023426.0},{"value":33.95166666666667,"time":1708023427.0},{"value":33.95166666666667,"time":1708023428.0},{"value":33.95166666666667,"time":1708023430.0},{"value":33.95166666666667,"time":1708023433.0},{"value":33.95166666666667,"time":1708023436.0},{"value":33.95166666666667,"time":1708023437.0},{"value":33.95166666666667,"time":1708023438.0},{"value":33.95166666666667,"time":1708023439.0},{"value":33.95166666666667,"time":1708023441.0},{"value":33.95166666666667,"time":1708023446.0},{"value":33.95166666666667,"time":1708023447.0},{"value":33.95166666666667,"time":1708023450.0},{"value":33.95166666666667,"time":1708023453.0},{"value":33.95166666666667,"time":1708023459.0},{"value":33.95166666666667,"time":1708023463.0},{"value":33.95166666666667,"time":1708023464.0},{"value":33.95166666666667,"time":1708023466.0},{"value":33.95166666666667,"time":1708023468.0},{"value":33.95166666666667,"time":1708023473.0},{"value":33.95166666666667,"time":1708023475.0},{"value":33.95166666666667,"time":1708023476.0},{"value":33.948299999999996,"time":1708023479.0},{"value":33.948299999999996,"time":1708023481.0},{"value":33.948299999999996,"time":1708023482.0},{"value":33.948299999999996,"time":1708023484.0},{"value":33.948299999999996,"time":1708023485.0},{"value":33.948299999999996,"time":1708023486.0},{"value":33.948299999999996,"time":1708023487.0},{"value":33.948299999999996,"time":1708023488.0},{"value":33.948299999999996,"time":1708023491.0},{"value":33.948299999999996,"time":1708023494.0},{"value":33.948299999999996,"time":1708023497.0},{"value":33.948299999999996,"time":1708023499.0},{"value":33.948299999999996,"time":1708023500.0},{"value":33.948299999999996,"time":1708023503.0},{"value":33.948299999999996,"time":1708023511.0},{"value":33.948299999999996,"time":1708023513.0},{"value":33.948299999999996,"time":1708023517.0},{"value":33.948299999999996,"time":1708023518.0},{"value":33.948299999999996,"time":1708023520.0},{"value":33.948299999999996,"time":1708023521.0},{"value":33.948299999999996,"time":1708023524.0},{"value":33.948299999999996,"time":1708023528.0},{"value":33.948299999999996,"time":1708023531.0},{"value":33.948299999999996,"time":1708023532.0},{"value":33.948299999999996,"time":1708023534.0},{"value":33.948299999999996,"time":1708023536.0},{"value":33.948299999999996,"time":1708023538.0},{"value":33.943333333333335,"time":1708023540.0},{"value":33.943333333333335,"time":1708023542.0},{"value":33.943333333333335,"time":1708023545.0},{"value":33.943333333333335,"time":1708023546.0},{"value":33.943333333333335,"time":1708023548.0},{"value":33.943333333333335,"time":1708023552.0},{"value":33.943333333333335,"time":1708023554.0},{"value":33.943333333333335,"time":1708023557.0},{"value":33.943333333333335,"time":1708023559.0},{"value":33.943333333333335,"time":1708023560.0},{"value":33.943333333333335,"time":1708023561.0},{"value":33.943333333333335,"time":1708023565.0},{"value":33.943333333333335,"time":1708023567.0},{"value":33.943333333333335,"time":1708023570.0},{"value":33.943333333333335,"time":1708023575.0},{"value":33.943333333333335,"time":1708023577.0},{"value":33.943333333333335,"time":1708023579.0},{"value":33.943333333333335,"time":1708023587.0},{"value":33.943333333333335,"time":1708023589.0},{"value":33.943333333333335,"time":1708023592.0},{"value":33.943333333333335,"time":1708023594.0},{"value":33.943333333333335,"time":1708023595.0},{"value":33.943333333333335,"time":1708023598.0},{"value":33.942499999999995,"time":1708023599.0},{"value":33.942499999999995,"time":1708023600.0},{"value":33.942499999999995,"time":1708023601.0},{"value":33.942499999999995,"time":1708023603.0},{"value":33.942499999999995,"time":1708023605.0},{"value":33.942499999999995,"time":1708023606.0},{"value":33.942499999999995,"time":1708023607.0},{"value":33.942499999999995,"time":1708023614.0},{"value":33.942499999999995,"time":1708023615.0},{"value":33.942499999999995,"time":1708023616.0},{"value":33.942499999999995,"time":1708023617.0},{"value":33.942499999999995,"time":1708023618.0},{"value":33.942499999999995,"time":1708023619.0},{"value":33.942499999999995,"time":1708023621.0},{"value":33.942499999999995,"time":1708023623.0},{"value":33.942499999999995,"time":1708023626.0},{"value":33.942499999999995,"time":1708023631.0},{"value":33.942499999999995,"time":1708023634.0},{"value":33.942499999999995,"time":1708023636.0},{"value":33.942499999999995,"time":1708023637.0},{"value":33.942499999999995,"time":1708023639.0},{"value":33.942499999999995,"time":1708023642.0},{"value":33.942499999999995,"time":1708023645.0},{"value":33.942499999999995,"time":1708023646.0},{"value":33.942499999999995,"time":1708023652.0},{"value":33.942499999999995,"time":1708023655.0},{"value":33.94816666666667,"time":1708023661.0},{"value":33.94816666666667,"time":1708023662.0},{"value":33.94816666666667,"time":1708023664.0},{"value":33.94816666666667,"time":1708023668.0},{"value":33.94816666666667,"time":1708023669.0},{"value":33.94816666666667,"time":1708023671.0},{"value":33.94816666666667,"time":1708023672.0},{"value":33.94816666666667,"time":1708023674.0},{"value":33.94816666666667,"time":1708023676.0},{"value":33.94816666666667,"time":1708023678.0},{"value":33.94816666666667,"time":1708023679.0},{"value":33.94816666666667,"time":1708023682.0},{"value":33.94816666666667,"time":1708023685.0},{"value":33.94816666666667,"time":1708023687.0},{"value":33.94816666666667,"time":1708023692.0},{"value":33.94816666666667,"time":1708023701.0},{"value":33.94816666666667,"time":1708023702.0},{"value":33.94816666666667,"time":1708023704.0},{"value":33.94816666666667,"time":1708023705.0},{"value":33.94816666666667,"time":1708023710.0},{"value":33.94816666666667,"time":1708023711.0},{"value":33.94816666666667,"time":1708023712.0},{"value":33.94816666666667,"time":1708023716.0},{"value":33.948366666666665,"time":1708023719.0},{"value":33.948366666666665,"time":1708023722.0},{"value":33.948366666666665,"time":1708023726.0},{"value":33.948366666666665,"time":1708023727.0},{"value":33.948366666666665,"time":1708023730.0},{"value":33.948366666666665,"time":1708023732.0},{"value":33.948366666666665,"time":1708023736.0},{"value":33.948366666666665,"time":1708023737.0},{"value":33.948366666666665,"time":1708023738.0},{"value":33.948366666666665,"time":1708023742.0},{"value":33.948366666666665,"time":1708023743.0},{"value":33.948366666666665,"time":1708023746.0},{"value":33.948366666666665,"time":1708023753.0},{"value":33.948366666666665,"time":1708023755.0},{"value":33.948366666666665,"time":1708023756.0},{"value":33.948366666666665,"time":1708023757.0},{"value":33.948366666666665,"time":1708023758.0},{"value":33.948366666666665,"time":1708023760.0},{"value":33.948366666666665,"time":1708023764.0},{"value":33.948366666666665,"time":1708023765.0},{"value":33.948366666666665,"time":1708023766.0},{"value":33.948366666666665,"time":1708023767.0},{"value":33.948366666666665,"time":1708023772.0},{"value":33.948366666666665,"time":1708023774.0},{"value":33.948366666666665,"time":1708023775.0},{"value":33.946666666666665,"time":1708023781.0},{"value":33.946666666666665,"time":1708023782.0},{"value":33.946666666666665,"time":1708023784.0},{"value":33.946666666666665,"time":1708023785.0},{"value":33.946666666666665,"time":1708023789.0},{"value":33.946666666666665,"time":1708023793.0},{"value":33.946666666666665,"time":1708023794.0},{"value":33.946666666666665,"time":1708023796.0},{"value":33.946666666666665,"time":1708023798.0},{"value":33.946666666666665,"time":1708023801.0},{"value":33.946666666666665,"time":1708023802.0},{"value":33.946666666666665,"time":1708023804.0},{"value":33.946666666666665,"time":1708023811.0},{"value":33.946666666666665,"time":1708023812.0},{"value":33.946666666666665,"time":1708023815.0},{"value":33.946666666666665,"time":1708023817.0},{"value":33.946666666666665,"time":1708023818.0},{"value":33.946666666666665,"time":1708023820.0},{"value":33.946666666666665,"time":1708023823.0},{"value":33.946666666666665,"time":1708023827.0},{"value":33.946666666666665,"time":1708023828.0},{"value":33.946666666666665,"time":1708023829.0},{"value":33.946666666666665,"time":1708023830.0},{"value":33.946666666666665,"time":1708023831.0},{"value":33.946666666666665,"time":1708023833.0},{"value":33.949999999999996,"time":1708023840.0},{"value":33.949999999999996,"time":1708023841.0},{"value":33.949999999999996,"time":1708023843.0},{"value":33.949999999999996,"time":1708023844.0},{"value":33.949999999999996,"time":1708023848.0},{"value":33.949999999999996,"time":1708023853.0},{"value":33.949999999999996,"time":1708023857.0},{"value":33.949999999999996,"time":1708023860.0},{"value":33.949999999999996,"time":1708023861.0},{"value":33.949999999999996,"time":1708023867.0},{"value":33.949999999999996,"time":1708023868.0},{"value":33.949999999999996,"time":1708023870.0},{"value":33.949999999999996,"time":1708023872.0},{"value":33.949999999999996,"time":1708023875.0},{"value":33.949999999999996,"time":1708023876.0},{"value":33.949999999999996,"time":1708023878.0},{"value":33.949999999999996,"time":1708023882.0},{"value":33.949999999999996,"time":1708023891.0},{"value":33.949999999999996,"time":1708023892.0},{"value":33.949999999999996,"time":1708023893.0},{"value":33.949999999999996,"time":1708023894.0},{"value":33.949999999999996,"time":1708023895.0},{"value":33.95166666666667,"time":1708023900.0},{"value":33.95166666666667,"time":1708023901.0},{"value":33.95166666666667,"time":1708023905.0},{"value":33.95166666666667,"time":1708023913.0},{"value":33.95166666666667,"time":1708023915.0},{"value":33.95166666666667,"time":1708023916.0},{"value":33.95166666666667,"time":1708023917.0},{"value":33.95166666666667,"time":1708023920.0},{"value":33.95166666666667,"time":1708023925.0},{"value":33.95166666666667,"time":1708023928.0},{"value":33.95166666666667,"time":1708023929.0},{"value":33.95166666666667,"time":1708023930.0},{"value":33.95166666666667,"time":1708023931.0},{"value":33.95166666666667,"time":1708023933.0},{"value":33.95166666666667,"time":1708023937.0},{"value":33.95166666666667,"time":1708023939.0},{"value":33.95166666666667,"time":1708023941.0},{"value":33.95166666666667,"time":1708023942.0},{"value":33.95166666666667,"time":1708023949.0},{"value":33.95166666666667,"time":1708023950.0},{"value":33.95166666666667,"time":1708023952.0},{"value":33.95166666666667,"time":1708023953.0},{"value":33.966166666666666,"time":1708023960.0},{"value":33.966166666666666,"time":1708023961.0},{"value":33.966166666666666,"time":1708023963.0},{"value":33.966166666666666,"time":1708023964.0},{"value":33.966166666666666,"time":1708023965.0},{"value":33.966166666666666,"time":1708023968.0},{"value":33.966166666666666,"time":1708023972.0},{"value":33.966166666666666,"time":1708023973.0},{"value":33.966166666666666,"time":1708023980.0},{"value":33.966166666666666,"time":1708023982.0},{"value":33.966166666666666,"time":1708023983.0},{"value":33.966166666666666,"time":1708023986.0},{"value":33.966166666666666,"time":1708023991.0},{"value":33.966166666666666,"time":1708023992.0},{"value":33.966166666666666,"time":1708023994.0},{"value":33.966166666666666,"time":1708023999.0},{"value":33.966166666666666,"time":1708024000.0},{"value":33.966166666666666,"time":1708024001.0},{"value":33.966166666666666,"time":1708024003.0},{"value":33.966166666666666,"time":1708024005.0},{"value":33.966166666666666,"time":1708024006.0},{"value":33.966166666666666,"time":1708024007.0},{"value":33.966166666666666,"time":1708024008.0},{"value":33.966166666666666,"time":1708024009.0},{"value":33.966166666666666,"time":1708024010.0},{"value":33.966166666666666,"time":1708024012.0},{"value":33.966166666666666,"time":1708024013.0},{"value":33.966166666666666,"time":1708024015.0},{"value":33.961666666666666,"time":1708024020.0},{"value":33.961666666666666,"time":1708024021.0},{"value":33.961666666666666,"time":1708024026.0},{"value":33.961666666666666,"time":1708024027.0},{"value":33.961666666666666,"time":1708024028.0},{"value":33.961666666666666,"time":1708024030.0},{"value":33.961666666666666,"time":1708024031.0},{"value":33.961666666666666,"time":1708024040.0},{"value":33.961666666666666,"time":1708024041.0},{"value":33.961666666666666,"time":1708024046.0},{"value":33.961666666666666,"time":1708024049.0},{"value":33.961666666666666,"time":1708024055.0},{"value":33.961666666666666,"time":1708024058.0},{"value":33.961666666666666,"time":1708024060.0},{"value":33.961666666666666,"time":1708024063.0},{"value":33.961666666666666,"time":1708024065.0},{"value":33.961666666666666,"time":1708024068.0},{"value":33.961666666666666,"time":1708024069.0},{"value":33.961666666666666,"time":1708024074.0},{"value":33.961666666666666,"time":1708024075.0},{"value":33.961666666666666,"time":1708024076.0},{"value":33.974999999999994,"time":1708024079.0},{"value":33.974999999999994,"time":1708024088.0},{"value":33.974999999999994,"time":1708024093.0},{"value":33.974999999999994,"time":1708024094.0},{"value":33.974999999999994,"time":1708024100.0},{"value":33.974999999999994,"time":1708024103.0},{"value":33.974999999999994,"time":1708024104.0},{"value":33.974999999999994,"time":1708024108.0},{"value":33.974999999999994,"time":1708024109.0},{"value":33.974999999999994,"time":1708024112.0},{"value":33.974999999999994,"time":1708024113.0},{"value":33.974999999999994,"time":1708024114.0},{"value":33.974999999999994,"time":1708024123.0},{"value":33.974999999999994,"time":1708024124.0},{"value":33.974999999999994,"time":1708024125.0},{"value":33.974999999999994,"time":1708024126.0},{"value":33.974999999999994,"time":1708024127.0},{"value":33.974999999999994,"time":1708024128.0},{"value":33.974999999999994,"time":1708024130.0},{"value":33.974999999999994,"time":1708024131.0},{"value":33.974999999999994,"time":1708024134.0},{"value":33.974999999999994,"time":1708024136.0},{"value":33.986666666666665,"time":1708024139.0},{"value":33.986666666666665,"time":1708024140.0},{"value":33.986666666666665,"time":1708024141.0},{"value":33.986666666666665,"time":1708024145.0},{"value":33.986666666666665,"time":1708024146.0},{"value":33.986666666666665,"time":1708024150.0},{"value":33.986666666666665,"time":1708024152.0},{"value":33.986666666666665,"time":1708024156.0},{"value":33.986666666666665,"time":1708024162.0},{"value":33.986666666666665,"time":1708024163.0},{"value":33.986666666666665,"time":1708024164.0},{"value":33.986666666666665,"time":1708024167.0},{"value":33.986666666666665,"time":1708024168.0},{"value":33.986666666666665,"time":1708024176.0},{"value":33.986666666666665,"time":1708024181.0},{"value":33.986666666666665,"time":1708024187.0},{"value":33.986666666666665,"time":1708024188.0},{"value":33.986666666666665,"time":1708024189.0},{"value":33.986666666666665,"time":1708024191.0},{"value":33.986666666666665,"time":1708024192.0},{"value":33.986666666666665,"time":1708024193.0},{"value":33.98,"time":1708024200.0},{"value":33.98,"time":1708024201.0},{"value":33.98,"time":1708024202.0},{"value":33.98,"time":1708024203.0},{"value":33.98,"time":1708024204.0},{"value":33.98,"time":1708024208.0},{"value":33.98,"time":1708024210.0},{"value":33.98,"time":1708024212.0},{"value":33.98,"time":1708024218.0},{"value":33.98,"time":1708024221.0},{"value":33.98,"time":1708024222.0},{"value":33.98,"time":1708024227.0},{"value":33.98,"time":1708024231.0},{"value":33.98,"time":1708024232.0},{"value":33.98,"time":1708024233.0},{"value":33.98,"time":1708024234.0},{"value":33.98,"time":1708024235.0},{"value":33.98,"time":1708024236.0},{"value":33.98,"time":1708024237.0},{"value":33.98,"time":1708024238.0},{"value":33.98,"time":1708024240.0},{"value":33.98,"time":1708024241.0},{"value":33.98,"time":1708024242.0},{"value":33.98,"time":1708024246.0},{"value":33.98,"time":1708024248.0},{"value":33.98,"time":1708024250.0},{"value":33.98,"time":1708024251.0},{"value":33.98,"time":1708024253.0},{"value":33.98,"time":1708024254.0},{"value":33.98,"time":1708024257.0},{"value":33.98,"time":1708024258.0},{"value":33.97166666666667,"time":1708024260.0},{"value":33.97166666666667,"time":1708024261.0},{"value":33.97166666666667,"time":1708024262.0},{"value":33.97166666666667,"time":1708024263.0},{"value":33.97166666666667,"time":1708024267.0},{"value":33.97166666666667,"time":1708024271.0},{"value":33.97166666666667,"time":1708024272.0},{"value":33.97166666666667,"time":1708024274.0},{"value":33.97166666666667,"time":1708024276.0},{"value":33.97166666666667,"time":1708024277.0},{"value":33.97166666666667,"time":1708024280.0},{"value":33.97166666666667,"time":1708024281.0},{"value":33.97166666666667,"time":1708024282.0},{"value":33.97166666666667,"time":1708024287.0},{"value":33.97166666666667,"time":1708024289.0},{"value":33.97166666666667,"time":1708024298.0},{"value":33.97166666666667,"time":1708024301.0},{"value":33.97166666666667,"time":1708024302.0},{"value":33.97166666666667,"time":1708024303.0},{"value":33.97166666666667,"time":1708024304.0},{"value":33.97166666666667,"time":1708024308.0},{"value":33.97166666666667,"time":1708024309.0},{"value":33.97166666666667,"time":1708024310.0},{"value":33.97166666666667,"time":1708024312.0},{"value":33.97166666666667,"time":1708024313.0},{"value":33.97166666666667,"time":1708024315.0},{"value":33.97166666666667,"time":1708024317.0},{"value":33.97166666666667,"time":1708024318.0},{"value":33.94166666666667,"time":1708024320.0},{"value":33.94166666666667,"time":1708024325.0},{"value":33.94166666666667,"time":1708024327.0},{"value":33.94166666666667,"time":1708024328.0},{"value":33.94166666666667,"time":1708024329.0},{"value":33.94166666666667,"time":1708024331.0},{"value":33.94166666666667,"time":1708024332.0},{"value":33.94166666666667,"time":1708024333.0},{"value":33.94166666666667,"time":1708024335.0},{"value":33.94166666666667,"time":1708024336.0},{"value":33.94166666666667,"time":1708024338.0},{"value":33.94166666666667,"time":1708024339.0},{"value":33.94166666666667,"time":1708024340.0},{"value":33.94166666666667,"time":1708024341.0},{"value":33.94166666666667,"time":1708024342.0},{"value":33.94166666666667,"time":1708024347.0},{"value":33.94166666666667,"time":1708024354.0},{"value":33.94166666666667,"time":1708024355.0},{"value":33.94166666666667,"time":1708024359.0},{"value":33.94166666666667,"time":1708024360.0},{"value":33.94166666666667,"time":1708024361.0},{"value":33.94166666666667,"time":1708024362.0},{"value":33.94166666666667,"time":1708024363.0},{"value":33.94166666666667,"time":1708024365.0},{"value":33.94166666666667,"time":1708024368.0},{"value":33.94166666666667,"time":1708024370.0},{"value":33.94166666666667,"time":1708024371.0},{"value":33.94166666666667,"time":1708024374.0},{"value":33.94166666666666,"time":1708024381.0},{"value":33.94166666666666,"time":1708024382.0},{"value":33.94166666666666,"time":1708024383.0},{"value":33.94166666666666,"time":1708024386.0},{"value":33.94166666666666,"time":1708024397.0},{"value":33.94166666666666,"time":1708024401.0},{"value":33.94166666666666,"time":1708024402.0},{"value":33.94166666666666,"time":1708024403.0},{"value":33.94166666666666,"time":1708024404.0},{"value":33.94166666666666,"time":1708024407.0},{"value":33.94166666666666,"time":1708024408.0},{"value":33.94166666666666,"time":1708024409.0},{"value":33.94166666666666,"time":1708024410.0},{"value":33.94166666666666,"time":1708024417.0},{"value":33.94166666666666,"time":1708024419.0},{"value":33.94166666666666,"time":1708024421.0},{"value":33.94166666666666,"time":1708024422.0},{"value":33.94166666666666,"time":1708024423.0},{"value":33.94166666666666,"time":1708024424.0},{"value":33.94166666666666,"time":1708024430.0},{"value":33.94166666666666,"time":1708024437.0},{"value":33.92166666666666,"time":1708024441.0},{"value":33.92166666666666,"time":1708024442.0},{"value":33.92166666666666,"time":1708024445.0},{"value":33.92166666666666,"time":1708024448.0},{"value":33.92166666666666,"time":1708024451.0},{"value":33.92166666666666,"time":1708024453.0},{"value":33.92166666666666,"time":1708024454.0},{"value":33.92166666666666,"time":1708024457.0},{"value":33.92166666666666,"time":1708024458.0},{"value":33.92166666666666,"time":1708024459.0},{"value":33.92166666666666,"time":1708024460.0},{"value":33.92166666666666,"time":1708024461.0},{"value":33.92166666666666,"time":1708024463.0},{"value":33.92166666666666,"time":1708024464.0},{"value":33.92166666666666,"time":1708024468.0},{"value":33.92166666666666,"time":1708024469.0},{"value":33.92166666666666,"time":1708024470.0},{"value":33.92166666666666,"time":1708024471.0},{"value":33.92166666666666,"time":1708024472.0},{"value":33.92166666666666,"time":1708024473.0},{"value":33.92166666666666,"time":1708024474.0},{"value":33.92166666666666,"time":1708024476.0},{"value":33.92166666666666,"time":1708024485.0},{"value":33.92166666666666,"time":1708024486.0},{"value":33.92166666666666,"time":1708024488.0},{"value":33.92166666666666,"time":1708024489.0},{"value":33.92166666666666,"time":1708024490.0},{"value":33.92166666666666,"time":1708024491.0},{"value":33.92166666666666,"time":1708024493.0},{"value":33.92166666666666,"time":1708024495.0},{"value":33.92166666666666,"time":1708024496.0},{"value":33.91663333333334,"time":1708024499.0},{"value":33.91663333333334,"time":1708024502.0},{"value":33.91663333333334,"time":1708024505.0},{"value":33.91663333333334,"time":1708024507.0},{"value":33.91663333333334,"time":1708024509.0},{"value":33.91663333333334,"time":1708024510.0},{"value":33.91663333333334,"time":1708024512.0},{"value":33.91663333333334,"time":1708024514.0},{"value":33.91663333333334,"time":1708024518.0},{"value":33.91663333333334,"time":1708024520.0},{"value":33.91663333333334,"time":1708024521.0},{"value":33.91663333333334,"time":1708024522.0},{"value":33.91663333333334,"time":1708024523.0},{"value":33.91663333333334,"time":1708024525.0},{"value":33.91663333333334,"time":1708024526.0},{"value":33.91663333333334,"time":1708024527.0},{"value":33.91663333333334,"time":1708024528.0},{"value":33.91663333333334,"time":1708024529.0},{"value":33.91663333333334,"time":1708024533.0},{"value":33.91663333333334,"time":1708024534.0},{"value":33.91663333333334,"time":1708024535.0},{"value":33.91663333333334,"time":1708024538.0},{"value":33.91663333333334,"time":1708024539.0},{"value":33.91663333333334,"time":1708024541.0},{"value":33.91663333333334,"time":1708024544.0},{"value":33.91663333333334,"time":1708024545.0},{"value":33.91663333333334,"time":1708024547.0},{"value":33.91663333333334,"time":1708024548.0},{"value":33.91663333333334,"time":1708024549.0},{"value":33.91663333333334,"time":1708024551.0},{"value":33.91663333333334,"time":1708024552.0},{"value":33.91663333333334,"time":1708024553.0},{"value":33.91663333333334,"time":1708024554.0},{"value":33.932233333333336,"time":1708024562.0},{"value":33.932233333333336,"time":1708024563.0},{"value":33.932233333333336,"time":1708024564.0},{"value":33.932233333333336,"time":1708024565.0},{"value":33.932233333333336,"time":1708024566.0},{"value":33.932233333333336,"time":1708024567.0},{"value":33.932233333333336,"time":1708024568.0},{"value":33.932233333333336,"time":1708024569.0},{"value":33.932233333333336,"time":1708024570.0},{"value":33.932233333333336,"time":1708024571.0},{"value":33.932233333333336,"time":1708024574.0},{"value":33.932233333333336,"time":1708024577.0},{"value":33.932233333333336,"time":1708024578.0},{"value":33.932233333333336,"time":1708024579.0},{"value":33.932233333333336,"time":1708024581.0},{"value":33.932233333333336,"time":1708024582.0},{"value":33.932233333333336,"time":1708024583.0},{"value":33.932233333333336,"time":1708024585.0},{"value":33.932233333333336,"time":1708024586.0},{"value":33.932233333333336,"time":1708024587.0},{"value":33.932233333333336,"time":1708024589.0},{"value":33.932233333333336,"time":1708024592.0},{"value":33.932233333333336,"time":1708024593.0},{"value":33.932233333333336,"time":1708024594.0},{"value":33.932233333333336,"time":1708024596.0},{"value":33.932233333333336,"time":1708024597.0},{"value":33.932233333333336,"time":1708024599.0},{"value":33.932233333333336,"time":1708024601.0},{"value":33.932233333333336,"time":1708024606.0},{"value":33.932233333333336,"time":1708024610.0},{"value":33.932233333333336,"time":1708024611.0},{"value":33.932233333333336,"time":1708024615.0},{"value":33.932233333333336,"time":1708024617.0},{"value":33.932233333333336,"time":1708024618.0},{"value":33.951666666666675,"time":1708024623.0},{"value":33.951666666666675,"time":1708024624.0},{"value":33.951666666666675,"time":1708024625.0},{"value":33.951666666666675,"time":1708024626.0},{"value":33.951666666666675,"time":1708024627.0},{"value":33.951666666666675,"time":1708024628.0},{"value":33.951666666666675,"time":1708024629.0},{"value":33.951666666666675,"time":1708024630.0},{"value":33.951666666666675,"time":1708024631.0},{"value":33.951666666666675,"time":1708024632.0},{"value":33.951666666666675,"time":1708024633.0},{"value":33.951666666666675,"time":1708024635.0},{"value":33.951666666666675,"time":1708024638.0},{"value":33.951666666666675,"time":1708024640.0},{"value":33.951666666666675,"time":1708024642.0},{"value":33.951666666666675,"time":1708024644.0},{"value":33.951666666666675,"time":1708024646.0},{"value":33.951666666666675,"time":1708024648.0},{"value":33.951666666666675,"time":1708024649.0},{"value":33.951666666666675,"time":1708024650.0},{"value":33.951666666666675,"time":1708024651.0},{"value":33.951666666666675,"time":1708024652.0},{"value":33.951666666666675,"time":1708024654.0},{"value":33.951666666666675,"time":1708024655.0},{"value":33.951666666666675,"time":1708024660.0},{"value":33.951666666666675,"time":1708024663.0},{"value":33.951666666666675,"time":1708024665.0},{"value":33.951666666666675,"time":1708024666.0},{"value":33.951666666666675,"time":1708024667.0},{"value":33.951666666666675,"time":1708024669.0},{"value":33.951666666666675,"time":1708024670.0},{"value":33.951666666666675,"time":1708024671.0},{"value":33.951666666666675,"time":1708024672.0},{"value":33.951666666666675,"time":1708024673.0},{"value":33.951666666666675,"time":1708024674.0},{"value":33.951666666666675,"time":1708024675.0},{"value":33.951666666666675,"time":1708024676.0},{"value":33.951666666666675,"time":1708024677.0},{"value":33.9631,"time":1708024687.0},{"value":33.9631,"time":1708024690.0},{"value":33.9631,"time":1708024693.0},{"value":33.9631,"time":1708024697.0},{"value":33.9631,"time":1708024700.0},{"value":33.9631,"time":1708024702.0},{"value":33.9631,"time":1708024704.0},{"value":33.9631,"time":1708024707.0},{"value":33.9631,"time":1708024708.0},{"value":33.9631,"time":1708024709.0},{"value":33.9631,"time":1708024710.0},{"value":33.9631,"time":1708024711.0},{"value":33.9631,"time":1708024714.0},{"value":33.9631,"time":1708024715.0},{"value":33.9631,"time":1708024720.0},{"value":33.9631,"time":1708024722.0},{"value":33.9631,"time":1708024723.0},{"value":33.9631,"time":1708024724.0},{"value":33.9631,"time":1708024733.0},{"value":33.9631,"time":1708024735.0},{"value":33.9631,"time":1708024736.0},{"value":33.9631,"time":1708024737.0},{"value":33.9639,"time":1708024740.0},{"value":33.9639,"time":1708024741.0},{"value":33.9639,"time":1708024742.0},{"value":33.9639,"time":1708024744.0},{"value":33.9639,"time":1708024745.0},{"value":33.9639,"time":1708024746.0},{"value":33.9639,"time":1708024747.0},{"value":33.9639,"time":1708024749.0},{"value":33.9639,"time":1708024757.0},{"value":33.9639,"time":1708024758.0},{"value":33.9639,"time":1708024760.0},{"value":33.9639,"time":1708024761.0},{"value":33.9639,"time":1708024763.0},{"value":33.9639,"time":1708024764.0},{"value":33.9639,"time":1708024766.0},{"value":33.9639,"time":1708024767.0},{"value":33.9639,"time":1708024769.0},{"value":33.9639,"time":1708024770.0},{"value":33.9639,"time":1708024774.0},{"value":33.9639,"time":1708024775.0},{"value":33.9639,"time":1708024778.0},{"value":33.9639,"time":1708024779.0},{"value":33.9639,"time":1708024780.0},{"value":33.9639,"time":1708024781.0},{"value":33.9639,"time":1708024782.0},{"value":33.9639,"time":1708024783.0},{"value":33.9639,"time":1708024784.0},{"value":33.9639,"time":1708024785.0},{"value":33.9639,"time":1708024786.0},{"value":33.9639,"time":1708024787.0},{"value":33.9639,"time":1708024788.0},{"value":33.9639,"time":1708024790.0},{"value":33.9639,"time":1708024792.0},{"value":33.9639,"time":1708024795.0},{"value":33.98833333333334,"time":1708024800.0},{"value":33.98833333333334,"time":1708024802.0},{"value":33.98833333333334,"time":1708024803.0},{"value":33.98833333333334,"time":1708024804.0},{"value":33.98833333333334,"time":1708024806.0},{"value":33.98833333333334,"time":1708024807.0},{"value":33.98833333333334,"time":1708024808.0},{"value":33.98833333333334,"time":1708024809.0},{"value":33.98833333333334,"time":1708024812.0},{"value":33.98833333333334,"time":1708024813.0},{"value":33.98833333333334,"time":1708024815.0},{"value":33.98833333333334,"time":1708024816.0},{"value":33.98833333333334,"time":1708024817.0},{"value":33.98833333333334,"time":1708024819.0},{"value":33.98833333333334,"time":1708024820.0},{"value":33.98833333333334,"time":1708024821.0},{"value":33.98833333333334,"time":1708024823.0},{"value":33.98833333333334,"time":1708024824.0},{"value":33.98833333333334,"time":1708024825.0},{"value":33.98833333333334,"time":1708024828.0},{"value":33.98833333333334,"time":1708024830.0},{"value":33.98833333333334,"time":1708024831.0},{"value":33.98833333333334,"time":1708024838.0},{"value":33.98833333333334,"time":1708024840.0},{"value":33.98833333333334,"time":1708024842.0},{"value":33.98833333333334,"time":1708024843.0},{"value":33.98833333333334,"time":1708024845.0},{"value":33.98833333333334,"time":1708024846.0},{"value":33.98833333333334,"time":1708024847.0},{"value":33.98833333333334,"time":1708024850.0},{"value":33.98833333333334,"time":1708024853.0},{"value":33.98833333333334,"time":1708024854.0},{"value":33.98833333333334,"time":1708024856.0},{"value":33.99023333333333,"time":1708024863.0},{"value":33.99023333333333,"time":1708024864.0},{"value":33.99023333333333,"time":1708024868.0},{"value":33.99023333333333,"time":1708024871.0},{"value":33.99023333333333,"time":1708024873.0},{"value":33.99023333333333,"time":1708024878.0},{"value":33.99023333333333,"time":1708024883.0},{"value":33.99023333333333,"time":1708024884.0},{"value":33.99023333333333,"time":1708024885.0},{"value":33.99023333333333,"time":1708024887.0},{"value":33.99023333333333,"time":1708024888.0},{"value":33.99023333333333,"time":1708024891.0},{"value":33.99023333333333,"time":1708024892.0},{"value":33.99023333333333,"time":1708024896.0},{"value":33.99023333333333,"time":1708024901.0},{"value":33.99023333333333,"time":1708024905.0},{"value":33.99023333333333,"time":1708024906.0},{"value":33.99023333333333,"time":1708024908.0},{"value":33.99023333333333,"time":1708024909.0},{"value":33.99023333333333,"time":1708024911.0},{"value":33.99366666666666,"time":1708024921.0},{"value":33.99366666666666,"time":1708024922.0},{"value":33.99366666666666,"time":1708024924.0},{"value":33.99366666666666,"time":1708024931.0},{"value":33.99366666666666,"time":1708024933.0},{"value":33.99366666666666,"time":1708024935.0},{"value":33.99366666666666,"time":1708024936.0},{"value":33.99366666666666,"time":1708024942.0},{"value":33.99366666666666,"time":1708024943.0},{"value":33.99366666666666,"time":1708024944.0},{"value":33.99366666666666,"time":1708024945.0},{"value":33.99366666666666,"time":1708024947.0},{"value":33.99366666666666,"time":1708024948.0},{"value":33.99366666666666,"time":1708024951.0},{"value":33.99366666666666,"time":1708024953.0},{"value":33.99366666666666,"time":1708024960.0},{"value":33.99366666666666,"time":1708024961.0},{"value":33.99366666666666,"time":1708024966.0},{"value":33.99366666666666,"time":1708024967.0},{"value":33.99366666666666,"time":1708024968.0},{"value":33.99366666666666,"time":1708024969.0},{"value":33.99366666666666,"time":1708024971.0},{"value":33.99366666666666,"time":1708024973.0},{"value":33.99366666666666,"time":1708024977.0},{"value":33.99366666666666,"time":1708024978.0},{"value":33.9817,"time":1708024981.0},{"value":33.9817,"time":1708024982.0},{"value":33.9817,"time":1708024985.0},{"value":33.9817,"time":1708024987.0},{"value":33.9817,"time":1708024989.0},{"value":33.9817,"time":1708024990.0},{"value":33.9817,"time":1708024993.0},{"value":33.9817,"time":1708024995.0},{"value":33.9817,"time":1708024999.0},{"value":33.9817,"time":1708025004.0},{"value":33.9817,"time":1708025008.0},{"value":33.9817,"time":1708025009.0},{"value":33.9817,"time":1708025010.0},{"value":33.9817,"time":1708025015.0},{"value":33.9817,"time":1708025018.0},{"value":33.9817,"time":1708025019.0},{"value":33.9817,"time":1708025021.0},{"value":33.9817,"time":1708025022.0},{"value":33.9817,"time":1708025028.0},{"value":33.9817,"time":1708025029.0},{"value":33.9817,"time":1708025031.0},{"value":33.9817,"time":1708025033.0},{"value":33.9817,"time":1708025035.0},{"value":33.9817,"time":1708025038.0},{"value":33.98166666666667,"time":1708025040.0},{"value":33.98166666666667,"time":1708025042.0},{"value":33.98166666666667,"time":1708025046.0},{"value":33.98166666666667,"time":1708025048.0},{"value":33.98166666666667,"time":1708025050.0},{"value":33.98166666666667,"time":1708025051.0},{"value":33.98166666666667,"time":1708025052.0},{"value":33.98166666666667,"time":1708025054.0},{"value":33.98166666666667,"time":1708025055.0},{"value":33.98166666666667,"time":1708025056.0},{"value":33.98166666666667,"time":1708025061.0},{"value":33.98166666666667,"time":1708025064.0},{"value":33.98166666666667,"time":1708025066.0},{"value":33.98166666666667,"time":1708025067.0},{"value":33.98166666666667,"time":1708025068.0},{"value":33.98166666666667,"time":1708025069.0},{"value":33.98166666666667,"time":1708025070.0},{"value":33.98166666666667,"time":1708025072.0},{"value":33.98166666666667,"time":1708025073.0},{"value":33.98166666666667,"time":1708025078.0},{"value":33.98166666666667,"time":1708025080.0},{"value":33.98166666666667,"time":1708025088.0},{"value":33.98166666666667,"time":1708025089.0},{"value":33.98166666666667,"time":1708025093.0},{"value":33.98166666666667,"time":1708025094.0},{"value":33.97666666666667,"time":1708025102.0},{"value":33.97666666666667,"time":1708025104.0},{"value":33.97666666666667,"time":1708025106.0},{"value":33.97666666666667,"time":1708025107.0},{"value":33.97666666666667,"time":1708025109.0},{"value":33.97666666666667,"time":1708025110.0},{"value":33.97666666666667,"time":1708025113.0},{"value":33.97666666666667,"time":1708025114.0},{"value":33.97666666666667,"time":1708025125.0},{"value":33.97666666666667,"time":1708025126.0},{"value":33.97666666666667,"time":1708025130.0},{"value":33.97666666666667,"time":1708025131.0},{"value":33.97666666666667,"time":1708025132.0},{"value":33.97666666666667,"time":1708025137.0},{"value":33.97666666666667,"time":1708025139.0},{"value":33.97666666666667,"time":1708025142.0},{"value":33.97666666666667,"time":1708025148.0},{"value":33.97666666666667,"time":1708025150.0},{"value":33.97666666666667,"time":1708025151.0},{"value":33.97666666666667,"time":1708025158.0},{"value":33.96,"time":1708025160.0},{"value":33.96,"time":1708025163.0},{"value":33.96,"time":1708025166.0},{"value":33.96,"time":1708025167.0},{"value":33.96,"time":1708025168.0},{"value":33.96,"time":1708025169.0},{"value":33.96,"time":1708025174.0},{"value":33.96,"time":1708025176.0},{"value":33.96,"time":1708025179.0},{"value":33.96,"time":1708025182.0},{"value":33.96,"time":1708025187.0},{"value":33.96,"time":1708025188.0},{"value":33.96,"time":1708025189.0},{"value":33.96,"time":1708025191.0},{"value":33.96,"time":1708025193.0},{"value":33.96,"time":1708025195.0},{"value":33.96,"time":1708025197.0},{"value":33.96,"time":1708025203.0},{"value":33.96,"time":1708025206.0},{"value":33.96,"time":1708025211.0},{"value":33.96,"time":1708025212.0},{"value":33.96,"time":1708025215.0},{"value":33.96,"time":1708025216.0},{"value":33.96,"time":1708025217.0},{"value":33.96,"time":1708025218.0},{"value":33.965,"time":1708025223.0},{"value":33.965,"time":1708025224.0},{"value":33.965,"time":1708025225.0},{"value":33.965,"time":1708025228.0},{"value":33.965,"time":1708025229.0},{"value":33.965,"time":1708025230.0},{"value":33.965,"time":1708025232.0},{"value":33.965,"time":1708025235.0},{"value":33.965,"time":1708025240.0},{"value":33.965,"time":1708025244.0},{"value":33.965,"time":1708025246.0},{"value":33.965,"time":1708025254.0},{"value":33.965,"time":1708025265.0},{"value":33.965,"time":1708025269.0},{"value":33.965,"time":1708025278.0},{"value":33.968333333333334,"time":1708025279.0},{"value":33.968333333333334,"time":1708025280.0},{"value":33.968333333333334,"time":1708025284.0},{"value":33.968333333333334,"time":1708025285.0},{"value":33.968333333333334,"time":1708025286.0},{"value":33.968333333333334,"time":1708025287.0},{"value":33.968333333333334,"time":1708025288.0},{"value":33.968333333333334,"time":1708025289.0},{"value":33.968333333333334,"time":1708025294.0},{"value":33.968333333333334,"time":1708025296.0},{"value":33.968333333333334,"time":1708025299.0},{"value":33.968333333333334,"time":1708025300.0},{"value":33.968333333333334,"time":1708025302.0},{"value":33.968333333333334,"time":1708025305.0},{"value":33.968333333333334,"time":1708025306.0},{"value":33.968333333333334,"time":1708025309.0},{"value":33.968333333333334,"time":1708025312.0},{"value":33.968333333333334,"time":1708025320.0},{"value":33.968333333333334,"time":1708025321.0},{"value":33.968333333333334,"time":1708025326.0},{"value":33.968333333333334,"time":1708025330.0},{"value":33.968333333333334,"time":1708025332.0},{"value":33.968333333333334,"time":1708025337.0},{"value":33.968333333333334,"time":1708025338.0},{"value":33.97,"time":1708025339.0},{"value":33.97,"time":1708025343.0},{"value":33.97,"time":1708025348.0},{"value":33.97,"time":1708025349.0},{"value":33.97,"time":1708025351.0},{"value":33.97,"time":1708025353.0},{"value":33.97,"time":1708025354.0},{"value":33.97,"time":1708025355.0},{"value":33.97,"time":1708025357.0},{"value":33.97,"time":1708025358.0},{"value":33.97,"time":1708025364.0},{"value":33.97,"time":1708025368.0},{"value":33.97,"time":1708025371.0},{"value":33.97,"time":1708025373.0},{"value":33.97,"time":1708025375.0},{"value":33.97,"time":1708025378.0},{"value":33.97,"time":1708025379.0},{"value":33.97,"time":1708025380.0},{"value":33.97,"time":1708025382.0},{"value":33.97,"time":1708025384.0},{"value":33.97,"time":1708025385.0},{"value":33.97,"time":1708025387.0},{"value":33.97,"time":1708025389.0},{"value":33.97,"time":1708025390.0},{"value":33.97,"time":1708025394.0},{"value":33.97463333333333,"time":1708025402.0},{"value":33.97463333333333,"time":1708025403.0},{"value":33.97463333333333,"time":1708025404.0},{"value":33.97463333333333,"time":1708025405.0},{"value":33.97463333333333,"time":1708025406.0},{"value":33.97463333333333,"time":1708025416.0},{"value":33.97463333333333,"time":1708025417.0},{"value":33.97463333333333,"time":1708025418.0},{"value":33.97463333333333,"time":1708025423.0},{"value":33.97463333333333,"time":1708025424.0},{"value":33.97463333333333,"time":1708025428.0},{"value":33.97463333333333,"time":1708025430.0},{"value":33.97463333333333,"time":1708025434.0},{"value":33.97463333333333,"time":1708025436.0},{"value":33.97463333333333,"time":1708025437.0},{"value":33.97463333333333,"time":1708025439.0},{"value":33.97463333333333,"time":1708025440.0},{"value":33.97463333333333,"time":1708025441.0},{"value":33.97463333333333,"time":1708025443.0},{"value":33.97463333333333,"time":1708025445.0},{"value":33.97463333333333,"time":1708025452.0},{"value":33.974466666666665,"time":1708025459.0},{"value":33.974466666666665,"time":1708025463.0},{"value":33.974466666666665,"time":1708025471.0},{"value":33.974466666666665,"time":1708025472.0},{"value":33.974466666666665,"time":1708025473.0},{"value":33.974466666666665,"time":1708025475.0},{"value":33.974466666666665,"time":1708025476.0},{"value":33.974466666666665,"time":1708025480.0},{"value":33.974466666666665,"time":1708025481.0},{"value":33.974466666666665,"time":1708025482.0},{"value":33.974466666666665,"time":1708025486.0},{"value":33.974466666666665,"time":1708025487.0},{"value":33.974466666666665,"time":1708025488.0},{"value":33.974466666666665,"time":1708025490.0},{"value":33.974466666666665,"time":1708025492.0},{"value":33.974466666666665,"time":1708025493.0},{"value":33.974466666666665,"time":1708025495.0},{"value":33.974466666666665,"time":1708025496.0},{"value":33.974466666666665,"time":1708025497.0},{"value":33.974466666666665,"time":1708025500.0},{"value":33.974466666666665,"time":1708025502.0},{"value":33.974466666666665,"time":1708025504.0},{"value":33.974466666666665,"time":1708025506.0},{"value":33.974466666666665,"time":1708025507.0},{"value":33.974466666666665,"time":1708025509.0},{"value":33.974466666666665,"time":1708025510.0},{"value":33.974466666666665,"time":1708025513.0},{"value":33.974466666666665,"time":1708025515.0},{"value":33.98333333333334,"time":1708025524.0},{"value":33.98333333333334,"time":1708025526.0},{"value":33.98333333333334,"time":1708025530.0},{"value":33.98333333333334,"time":1708025533.0},{"value":33.98333333333334,"time":1708025535.0},{"value":33.98333333333334,"time":1708025537.0},{"value":33.98333333333334,"time":1708025539.0},{"value":33.98333333333334,"time":1708025541.0},{"value":33.98333333333334,"time":1708025543.0},{"value":33.98333333333334,"time":1708025544.0},{"value":33.98333333333334,"time":1708025546.0},{"value":33.98333333333334,"time":1708025547.0},{"value":33.98333333333334,"time":1708025551.0},{"value":33.98333333333334,"time":1708025558.0},{"value":33.98333333333334,"time":1708025564.0},{"value":33.98333333333334,"time":1708025566.0},{"value":33.98333333333334,"time":1708025567.0},{"value":33.98333333333334,"time":1708025570.0},{"value":33.98333333333334,"time":1708025572.0},{"value":33.98333333333334,"time":1708025578.0},{"value":33.983333333333334,"time":1708025580.0},{"value":33.983333333333334,"time":1708025581.0},{"value":33.983333333333334,"time":1708025583.0},{"value":33.983333333333334,"time":1708025584.0},{"value":33.983333333333334,"time":1708025590.0},{"value":33.983333333333334,"time":1708025592.0},{"value":33.983333333333334,"time":1708025593.0},{"value":33.983333333333334,"time":1708025598.0},{"value":33.983333333333334,"time":1708025599.0},{"value":33.983333333333334,"time":1708025602.0},{"value":33.983333333333334,"time":1708025604.0},{"value":33.983333333333334,"time":1708025605.0},{"value":33.983333333333334,"time":1708025606.0},{"value":33.983333333333334,"time":1708025611.0},{"value":33.983333333333334,"time":1708025613.0},{"value":33.983333333333334,"time":1708025614.0},{"value":33.983333333333334,"time":1708025619.0},{"value":33.983333333333334,"time":1708025622.0},{"value":33.983333333333334,"time":1708025626.0},{"value":33.983333333333334,"time":1708025630.0},{"value":33.983333333333334,"time":1708025632.0},{"value":33.983333333333334,"time":1708025635.0},{"value":33.983333333333334,"time":1708025638.0},{"value":33.983333333333334,"time":1708025640.0},{"value":33.983333333333334,"time":1708025641.0},{"value":33.983333333333334,"time":1708025642.0},{"value":33.983333333333334,"time":1708025644.0},{"value":33.983333333333334,"time":1708025645.0},{"value":33.983333333333334,"time":1708025646.0},{"value":33.983333333333334,"time":1708025648.0},{"value":33.983333333333334,"time":1708025649.0},{"value":33.983333333333334,"time":1708025651.0},{"value":33.983333333333334,"time":1708025654.0},{"value":33.983333333333334,"time":1708025657.0},{"value":33.983333333333334,"time":1708025658.0},{"value":33.983333333333334,"time":1708025659.0},{"value":33.983333333333334,"time":1708025660.0},{"value":33.983333333333334,"time":1708025661.0},{"value":33.983333333333334,"time":1708025663.0},{"value":33.983333333333334,"time":1708025664.0},{"value":33.983333333333334,"time":1708025667.0},{"value":33.983333333333334,"time":1708025668.0},{"value":33.983333333333334,"time":1708025669.0},{"value":33.983333333333334,"time":1708025670.0},{"value":33.983333333333334,"time":1708025671.0},{"value":33.983333333333334,"time":1708025672.0},{"value":33.983333333333334,"time":1708025674.0},{"value":33.983333333333334,"time":1708025677.0},{"value":33.983333333333334,"time":1708025683.0},{"value":33.983333333333334,"time":1708025684.0},{"value":33.983333333333334,"time":1708025688.0},{"value":33.983333333333334,"time":1708025693.0},{"value":33.990100000000005,"time":1708025699.0},{"value":33.990100000000005,"time":1708025700.0},{"value":33.990100000000005,"time":1708025702.0},{"value":33.990100000000005,"time":1708025703.0},{"value":33.990100000000005,"time":1708025710.0},{"value":33.990100000000005,"time":1708025711.0},{"value":33.990100000000005,"time":1708025712.0},{"value":33.990100000000005,"time":1708025716.0},{"value":33.990100000000005,"time":1708025717.0},{"value":33.990100000000005,"time":1708025720.0},{"value":33.990100000000005,"time":1708025721.0},{"value":33.990100000000005,"time":1708025727.0},{"value":33.990100000000005,"time":1708025730.0},{"value":33.990100000000005,"time":1708025731.0},{"value":33.990100000000005,"time":1708025734.0},{"value":33.990100000000005,"time":1708025738.0},{"value":33.990100000000005,"time":1708025743.0},{"value":33.990100000000005,"time":1708025745.0},{"value":33.990100000000005,"time":1708025751.0},{"value":33.990100000000005,"time":1708025754.0},{"value":33.990100000000005,"time":1708025755.0},{"value":33.986666666666665,"time":1708025761.0},{"value":33.986666666666665,"time":1708025762.0},{"value":33.986666666666665,"time":1708025768.0},{"value":33.986666666666665,"time":1708025773.0},{"value":33.986666666666665,"time":1708025775.0},{"value":33.986666666666665,"time":1708025778.0},{"value":33.986666666666665,"time":1708025781.0},{"value":33.986666666666665,"time":1708025782.0},{"value":33.986666666666665,"time":1708025784.0},{"value":33.986666666666665,"time":1708025787.0},{"value":33.986666666666665,"time":1708025788.0},{"value":33.986666666666665,"time":1708025790.0},{"value":33.986666666666665,"time":1708025791.0},{"value":33.986666666666665,"time":1708025792.0},{"value":33.986666666666665,"time":1708025793.0},{"value":33.986666666666665,"time":1708025794.0},{"value":33.986666666666665,"time":1708025797.0},{"value":33.986666666666665,"time":1708025801.0},{"value":33.986666666666665,"time":1708025802.0},{"value":33.986666666666665,"time":1708025803.0},{"value":33.986666666666665,"time":1708025804.0},{"value":33.986666666666665,"time":1708025806.0},{"value":33.986666666666665,"time":1708025807.0},{"value":33.986666666666665,"time":1708025808.0},{"value":33.986666666666665,"time":1708025809.0},{"value":33.986666666666665,"time":1708025816.0},{"value":33.99166666666667,"time":1708025819.0},{"value":33.99166666666667,"time":1708025820.0},{"value":33.99166666666667,"time":1708025822.0},{"value":33.99166666666667,"time":1708025823.0},{"value":33.99166666666667,"time":1708025824.0},{"value":33.99166666666667,"time":1708025825.0},{"value":33.99166666666667,"time":1708025827.0},{"value":33.99166666666667,"time":1708025828.0},{"value":33.99166666666667,"time":1708025830.0},{"value":33.99166666666667,"time":1708025832.0},{"value":33.99166666666667,"time":1708025833.0},{"value":33.99166666666667,"time":1708025834.0},{"value":33.99166666666667,"time":1708025837.0},{"value":33.99166666666667,"time":1708025841.0},{"value":33.99166666666667,"time":1708025842.0},{"value":33.99166666666667,"time":1708025850.0},{"value":33.99166666666667,"time":1708025856.0},{"value":33.99166666666667,"time":1708025859.0},{"value":33.99166666666667,"time":1708025860.0},{"value":33.99166666666667,"time":1708025862.0},{"value":33.99166666666667,"time":1708025863.0},{"value":33.99166666666667,"time":1708025865.0},{"value":33.99166666666667,"time":1708025866.0},{"value":33.99166666666667,"time":1708025867.0},{"value":33.99166666666667,"time":1708025868.0},{"value":33.99166666666667,"time":1708025869.0},{"value":33.99166666666667,"time":1708025870.0},{"value":33.99166666666667,"time":1708025871.0},{"value":33.99166666666667,"time":1708025877.0},{"value":33.99666666666667,"time":1708025881.0},{"value":33.99666666666667,"time":1708025882.0},{"value":33.99666666666667,"time":1708025887.0},{"value":33.99666666666667,"time":1708025892.0},{"value":33.99666666666667,"time":1708025893.0},{"value":33.99666666666667,"time":1708025894.0},{"value":33.99666666666667,"time":1708025895.0},{"value":33.99666666666667,"time":1708025897.0},{"value":33.99666666666667,"time":1708025898.0},{"value":33.99666666666667,"time":1708025899.0},{"value":33.99666666666667,"time":1708025901.0},{"value":33.99666666666667,"time":1708025906.0},{"value":33.99666666666667,"time":1708025907.0},{"value":33.99666666666667,"time":1708025908.0},{"value":33.99666666666667,"time":1708025909.0},{"value":33.99666666666667,"time":1708025911.0},{"value":33.99666666666667,"time":1708025912.0},{"value":33.99666666666667,"time":1708025913.0},{"value":33.99666666666667,"time":1708025915.0},{"value":33.99666666666667,"time":1708025916.0},{"value":33.99666666666667,"time":1708025920.0},{"value":33.99666666666667,"time":1708025921.0},{"value":33.99666666666667,"time":1708025923.0},{"value":33.99666666666667,"time":1708025926.0},{"value":33.99666666666667,"time":1708025927.0},{"value":33.99666666666667,"time":1708025929.0},{"value":33.99666666666667,"time":1708025930.0},{"value":33.99666666666667,"time":1708025932.0},{"value":33.99666666666667,"time":1708025933.0},{"value":33.99666666666667,"time":1708025934.0},{"value":33.99666666666667,"time":1708025935.0},{"value":33.99666666666667,"time":1708025938.0},{"value":33.995,"time":1708025939.0},{"value":33.995,"time":1708025940.0},{"value":33.995,"time":1708025941.0},{"value":33.995,"time":1708025942.0},{"value":33.995,"time":1708025943.0},{"value":33.995,"time":1708025945.0},{"value":33.995,"time":1708025947.0},{"value":33.995,"time":1708025948.0},{"value":33.995,"time":1708025949.0},{"value":33.995,"time":1708025950.0},{"value":33.995,"time":1708025951.0},{"value":33.995,"time":1708025952.0},{"value":33.995,"time":1708025953.0},{"value":33.995,"time":1708025954.0},{"value":33.995,"time":1708025955.0},{"value":33.995,"time":1708025956.0},{"value":33.995,"time":1708025961.0},{"value":33.995,"time":1708025962.0},{"value":33.995,"time":1708025963.0},{"value":33.995,"time":1708025964.0},{"value":33.995,"time":1708025967.0},{"value":33.995,"time":1708025968.0},{"value":33.995,"time":1708025969.0},{"value":33.995,"time":1708025971.0},{"value":33.995,"time":1708025972.0},{"value":33.995,"time":1708025973.0},{"value":33.995,"time":1708025974.0},{"value":33.995,"time":1708025976.0},{"value":33.995,"time":1708025979.0},{"value":33.995,"time":1708025981.0},{"value":33.995,"time":1708025983.0},{"value":33.995,"time":1708025985.0},{"value":33.995,"time":1708025987.0},{"value":33.995,"time":1708025993.0},{"value":33.995,"time":1708025994.0},{"value":33.995,"time":1708025995.0},{"value":33.995,"time":1708025996.0},{"value":33.995,"time":1708025998.0},{"value":33.99016666666667,"time":1708025999.0},{"value":33.99016666666667,"time":1708026003.0},{"value":33.99016666666667,"time":1708026004.0},{"value":33.99016666666667,"time":1708026005.0},{"value":33.99016666666667,"time":1708026006.0},{"value":33.99016666666667,"time":1708026009.0},{"value":33.99016666666667,"time":1708026010.0},{"value":33.99016666666667,"time":1708026012.0},{"value":33.99016666666667,"time":1708026013.0},{"value":33.99016666666667,"time":1708026018.0},{"value":33.99016666666667,"time":1708026019.0},{"value":33.99016666666667,"time":1708026020.0},{"value":33.99016666666667,"time":1708026021.0},{"value":33.99016666666667,"time":1708026023.0},{"value":33.99016666666667,"time":1708026024.0},{"value":33.99016666666667,"time":1708026025.0},{"value":33.99016666666667,"time":1708026026.0},{"value":33.99016666666667,"time":1708026027.0},{"value":33.99016666666667,"time":1708026028.0},{"value":33.99016666666667,"time":1708026034.0},{"value":33.99016666666667,"time":1708026035.0},{"value":33.99016666666667,"time":1708026036.0},{"value":33.99016666666667,"time":1708026037.0},{"value":33.99016666666667,"time":1708026040.0},{"value":33.99016666666667,"time":1708026042.0},{"value":33.99016666666667,"time":1708026043.0},{"value":33.99016666666667,"time":1708026045.0},{"value":33.99016666666667,"time":1708026051.0},{"value":33.99016666666667,"time":1708026052.0},{"value":33.99016666666667,"time":1708026053.0},{"value":33.99016666666667,"time":1708026055.0},{"value":33.99016666666667,"time":1708026056.0},{"value":33.99016666666667,"time":1708026057.0},{"value":33.99016666666667,"time":1708026058.0},{"value":33.97833333333333,"time":1708026059.0},{"value":33.97833333333333,"time":1708026060.0},{"value":33.97833333333333,"time":1708026061.0},{"value":33.97833333333333,"time":1708026063.0},{"value":33.97833333333333,"time":1708026069.0},{"value":33.97833333333333,"time":1708026071.0},{"value":33.97833333333333,"time":1708026073.0},{"value":33.97833333333333,"time":1708026078.0},{"value":33.97833333333333,"time":1708026080.0},{"value":33.97833333333333,"time":1708026081.0},{"value":33.97833333333333,"time":1708026083.0},{"value":33.97833333333333,"time":1708026084.0},{"value":33.97833333333333,"time":1708026086.0},{"value":33.97833333333333,"time":1708026087.0},{"value":33.97833333333333,"time":1708026088.0},{"value":33.97833333333333,"time":1708026090.0},{"value":33.97833333333333,"time":1708026091.0},{"value":33.97833333333333,"time":1708026093.0},{"value":33.97833333333333,"time":1708026094.0},{"value":33.97833333333333,"time":1708026095.0},{"value":33.97833333333333,"time":1708026096.0},{"value":33.97833333333333,"time":1708026098.0},{"value":33.97833333333333,"time":1708026100.0},{"value":33.97833333333333,"time":1708026104.0},{"value":33.97833333333333,"time":1708026107.0},{"value":33.97833333333333,"time":1708026109.0},{"value":33.97833333333333,"time":1708026112.0},{"value":33.97833333333333,"time":1708026113.0},{"value":33.97833333333333,"time":1708026114.0},{"value":33.97833333333333,"time":1708026115.0},{"value":33.97833333333333,"time":1708026117.0},{"value":33.97833333333333,"time":1708026118.0},{"value":33.975,"time":1708026119.0},{"value":33.975,"time":1708026121.0},{"value":33.975,"time":1708026124.0},{"value":33.975,"time":1708026125.0},{"value":33.975,"time":1708026127.0},{"value":33.975,"time":1708026131.0},{"value":33.975,"time":1708026132.0},{"value":33.975,"time":1708026134.0},{"value":33.975,"time":1708026135.0},{"value":33.975,"time":1708026136.0},{"value":33.975,"time":1708026138.0},{"value":33.975,"time":1708026139.0},{"value":33.975,"time":1708026140.0},{"value":33.975,"time":1708026141.0},{"value":33.975,"time":1708026148.0},{"value":33.975,"time":1708026150.0},{"value":33.975,"time":1708026153.0},{"value":33.975,"time":1708026154.0},{"value":33.975,"time":1708026158.0},{"value":33.975,"time":1708026164.0},{"value":33.975,"time":1708026165.0},{"value":33.975,"time":1708026167.0},{"value":33.975,"time":1708026174.0},{"value":33.975,"time":1708026176.0},{"value":33.975,"time":1708026177.0},{"value":33.975,"time":1708026178.0},{"value":33.968333333333334,"time":1708026180.0},{"value":33.968333333333334,"time":1708026185.0},{"value":33.968333333333334,"time":1708026186.0},{"value":33.968333333333334,"time":1708026187.0},{"value":33.968333333333334,"time":1708026188.0},{"value":33.968333333333334,"time":1708026189.0},{"value":33.968333333333334,"time":1708026190.0},{"value":33.968333333333334,"time":1708026192.0},{"value":33.968333333333334,"time":1708026193.0},{"value":33.968333333333334,"time":1708026206.0},{"value":33.968333333333334,"time":1708026212.0},{"value":33.968333333333334,"time":1708026216.0},{"value":33.968333333333334,"time":1708026220.0},{"value":33.968333333333334,"time":1708026222.0},{"value":33.968333333333334,"time":1708026224.0},{"value":33.968333333333334,"time":1708026227.0},{"value":33.968333333333334,"time":1708026228.0},{"value":33.968333333333334,"time":1708026233.0},{"value":33.968333333333334,"time":1708026234.0},{"value":33.968333333333334,"time":1708026235.0},{"value":33.968333333333334,"time":1708026236.0},{"value":33.971666666666664,"time":1708026239.0},{"value":33.971666666666664,"time":1708026243.0},{"value":33.971666666666664,"time":1708026247.0},{"value":33.971666666666664,"time":1708026248.0},{"value":33.971666666666664,"time":1708026249.0},{"value":33.971666666666664,"time":1708026251.0},{"value":33.971666666666664,"time":1708026252.0},{"value":33.971666666666664,"time":1708026253.0},{"value":33.971666666666664,"time":1708026255.0},{"value":33.971666666666664,"time":1708026257.0},{"value":33.971666666666664,"time":1708026259.0},{"value":33.971666666666664,"time":1708026265.0},{"value":33.971666666666664,"time":1708026266.0},{"value":33.971666666666664,"time":1708026267.0},{"value":33.971666666666664,"time":1708026276.0},{"value":33.971666666666664,"time":1708026277.0},{"value":33.971666666666664,"time":1708026278.0},{"value":33.971666666666664,"time":1708026281.0},{"value":33.971666666666664,"time":1708026284.0},{"value":33.971666666666664,"time":1708026289.0},{"value":33.971666666666664,"time":1708026290.0},{"value":33.971666666666664,"time":1708026292.0},{"value":33.971666666666664,"time":1708026293.0},{"value":33.971666666666664,"time":1708026295.0},{"value":33.98063333333334,"time":1708026300.0},{"value":33.98063333333334,"time":1708026306.0},{"value":33.98063333333334,"time":1708026307.0},{"value":33.98063333333334,"time":1708026308.0},{"value":33.98063333333334,"time":1708026309.0},{"value":33.98063333333334,"time":1708026311.0},{"value":33.98063333333334,"time":1708026312.0},{"value":33.98063333333334,"time":1708026315.0},{"value":33.98063333333334,"time":1708026316.0},{"value":33.98063333333334,"time":1708026317.0},{"value":33.98063333333334,"time":1708026318.0},{"value":33.98063333333334,"time":1708026319.0},{"value":33.98063333333334,"time":1708026321.0},{"value":33.98063333333334,"time":1708026322.0},{"value":33.98063333333334,"time":1708026324.0},{"value":33.98063333333334,"time":1708026325.0},{"value":33.98063333333334,"time":1708026327.0},{"value":33.98063333333334,"time":1708026328.0},{"value":33.98063333333334,"time":1708026329.0},{"value":33.98063333333334,"time":1708026330.0},{"value":33.98063333333334,"time":1708026331.0},{"value":33.98063333333334,"time":1708026338.0},{"value":33.98063333333334,"time":1708026339.0},{"value":33.98063333333334,"time":1708026340.0},{"value":33.98063333333334,"time":1708026341.0},{"value":33.98063333333334,"time":1708026342.0},{"value":33.98063333333334,"time":1708026350.0},{"value":33.98063333333334,"time":1708026351.0},{"value":33.983333333333334,"time":1708026362.0},{"value":33.983333333333334,"time":1708026364.0},{"value":33.983333333333334,"time":1708026376.0},{"value":33.983333333333334,"time":1708026383.0},{"value":33.983333333333334,"time":1708026386.0},{"value":33.983333333333334,"time":1708026387.0},{"value":33.983333333333334,"time":1708026389.0},{"value":33.983333333333334,"time":1708026391.0},{"value":33.983333333333334,"time":1708026392.0},{"value":33.983333333333334,"time":1708026394.0},{"value":33.983333333333334,"time":1708026395.0},{"value":33.983333333333334,"time":1708026396.0},{"value":33.983333333333334,"time":1708026397.0},{"value":33.983333333333334,"time":1708026398.0},{"value":33.983333333333334,"time":1708026400.0},{"value":33.983333333333334,"time":1708026402.0},{"value":33.983333333333334,"time":1708026403.0},{"value":33.983333333333334,"time":1708026405.0},{"value":33.983333333333334,"time":1708026406.0},{"value":33.983333333333334,"time":1708026407.0},{"value":33.983333333333334,"time":1708026408.0},{"value":33.983333333333334,"time":1708026409.0},{"value":33.983333333333334,"time":1708026410.0},{"value":33.983333333333334,"time":1708026411.0},{"value":33.983333333333334,"time":1708026412.0},{"value":33.983333333333334,"time":1708026413.0},{"value":33.983333333333334,"time":1708026414.0},{"value":33.983333333333334,"time":1708026416.0},{"value":33.983333333333334,"time":1708026417.0},{"value":33.983333333333334,"time":1708026418.0},{"value":34.01566666666667,"time":1708026419.0},{"value":34.01566666666667,"time":1708026420.0},{"value":34.01566666666667,"time":1708026422.0},{"value":34.01566666666667,"time":1708026424.0},{"value":34.01566666666667,"time":1708026425.0},{"value":34.01566666666667,"time":1708026426.0},{"value":34.01566666666667,"time":1708026428.0},{"value":34.01566666666667,"time":1708026429.0},{"value":34.01566666666667,"time":1708026430.0},{"value":34.01566666666667,"time":1708026435.0},{"value":34.01566666666667,"time":1708026438.0},{"value":34.01566666666667,"time":1708026441.0},{"value":34.01566666666667,"time":1708026443.0},{"value":34.01566666666667,"time":1708026444.0},{"value":34.01566666666667,"time":1708026445.0},{"value":34.01566666666667,"time":1708026446.0},{"value":34.01566666666667,"time":1708026447.0},{"value":34.01566666666667,"time":1708026448.0},{"value":34.01566666666667,"time":1708026449.0},{"value":34.01566666666667,"time":1708026450.0},{"value":34.01566666666667,"time":1708026455.0},{"value":34.01566666666667,"time":1708026456.0},{"value":34.01566666666667,"time":1708026458.0},{"value":34.01566666666667,"time":1708026459.0},{"value":34.01566666666667,"time":1708026460.0},{"value":34.01566666666667,"time":1708026461.0},{"value":34.01566666666667,"time":1708026463.0},{"value":34.01566666666667,"time":1708026464.0},{"value":34.01566666666667,"time":1708026466.0},{"value":34.01566666666667,"time":1708026468.0},{"value":34.01566666666667,"time":1708026471.0},{"value":34.01566666666667,"time":1708026474.0},{"value":34.01566666666667,"time":1708026475.0},{"value":34.01566666666667,"time":1708026476.0},{"value":34.01566666666667,"time":1708026477.0},{"value":34.01566666666667,"time":1708026478.0},{"value":34.039566666666666,"time":1708026479.0},{"value":34.039566666666666,"time":1708026481.0},{"value":34.039566666666666,"time":1708026488.0},{"value":34.039566666666666,"time":1708026489.0},{"value":34.039566666666666,"time":1708026493.0},{"value":34.039566666666666,"time":1708026494.0},{"value":34.039566666666666,"time":1708026495.0},{"value":34.039566666666666,"time":1708026496.0},{"value":34.039566666666666,"time":1708026504.0},{"value":34.039566666666666,"time":1708026507.0},{"value":34.039566666666666,"time":1708026510.0},{"value":34.039566666666666,"time":1708026511.0},{"value":34.039566666666666,"time":1708026512.0},{"value":34.039566666666666,"time":1708026513.0},{"value":34.039566666666666,"time":1708026518.0},{"value":34.039566666666666,"time":1708026519.0},{"value":34.039566666666666,"time":1708026520.0},{"value":34.039566666666666,"time":1708026521.0},{"value":34.039566666666666,"time":1708026524.0},{"value":34.039566666666666,"time":1708026525.0},{"value":34.039566666666666,"time":1708026527.0},{"value":34.039566666666666,"time":1708026528.0},{"value":34.039566666666666,"time":1708026529.0},{"value":34.039566666666666,"time":1708026530.0},{"value":34.039566666666666,"time":1708026531.0},{"value":34.039566666666666,"time":1708026532.0},{"value":34.039566666666666,"time":1708026533.0},{"value":34.039566666666666,"time":1708026534.0},{"value":34.039566666666666,"time":1708026535.0},{"value":34.039566666666666,"time":1708026538.0},{"value":34.045,"time":1708026539.0},{"value":34.045,"time":1708026540.0},{"value":34.045,"time":1708026541.0},{"value":34.045,"time":1708026542.0},{"value":34.045,"time":1708026544.0},{"value":34.045,"time":1708026548.0},{"value":34.045,"time":1708026549.0},{"value":34.045,"time":1708026550.0},{"value":34.045,"time":1708026551.0},{"value":34.045,"time":1708026553.0},{"value":34.045,"time":1708026554.0},{"value":34.045,"time":1708026562.0},{"value":34.045,"time":1708026566.0},{"value":34.045,"time":1708026568.0},{"value":34.045,"time":1708026569.0},{"value":34.045,"time":1708026570.0},{"value":34.045,"time":1708026572.0},{"value":34.045,"time":1708026573.0},{"value":34.045,"time":1708026575.0},{"value":34.045,"time":1708026576.0},{"value":34.045,"time":1708026578.0},{"value":34.045,"time":1708026581.0},{"value":34.045,"time":1708026584.0},{"value":34.045,"time":1708026587.0},{"value":34.045,"time":1708026588.0},{"value":34.045,"time":1708026589.0},{"value":34.045,"time":1708026591.0},{"value":34.045,"time":1708026592.0},{"value":34.045,"time":1708026594.0},{"value":34.045,"time":1708026597.0},{"value":34.045,"time":1708026598.0},{"value":34.044999999999995,"time":1708026599.0},{"value":34.044999999999995,"time":1708026600.0},{"value":34.044999999999995,"time":1708026602.0},{"value":34.044999999999995,"time":1708026604.0},{"value":34.044999999999995,"time":1708026606.0},{"value":34.044999999999995,"time":1708026607.0},{"value":34.044999999999995,"time":1708026608.0},{"value":34.044999999999995,"time":1708026609.0},{"value":34.044999999999995,"time":1708026611.0},{"value":34.044999999999995,"time":1708026613.0},{"value":34.044999999999995,"time":1708026619.0},{"value":34.044999999999995,"time":1708026625.0},{"value":34.044999999999995,"time":1708026626.0},{"value":34.044999999999995,"time":1708026628.0},{"value":34.044999999999995,"time":1708026630.0},{"value":34.044999999999995,"time":1708026633.0},{"value":34.044999999999995,"time":1708026634.0},{"value":34.044999999999995,"time":1708026635.0},{"value":34.044999999999995,"time":1708026638.0},{"value":34.044999999999995,"time":1708026640.0},{"value":34.044999999999995,"time":1708026642.0},{"value":34.044999999999995,"time":1708026643.0},{"value":34.044999999999995,"time":1708026645.0},{"value":34.044999999999995,"time":1708026646.0},{"value":34.044999999999995,"time":1708026647.0},{"value":34.044999999999995,"time":1708026648.0},{"value":34.044999999999995,"time":1708026649.0},{"value":34.044999999999995,"time":1708026650.0},{"value":34.044999999999995,"time":1708026651.0},{"value":34.044999999999995,"time":1708026652.0},{"value":34.044999999999995,"time":1708026654.0},{"value":34.044999999999995,"time":1708026655.0},{"value":34.044999999999995,"time":1708026656.0},{"value":34.044999999999995,"time":1708026657.0},{"value":34.044999999999995,"time":1708026658.0},{"value":34.041666666666664,"time":1708026661.0},{"value":34.041666666666664,"time":1708026667.0},{"value":34.041666666666664,"time":1708026668.0},{"value":34.041666666666664,"time":1708026669.0},{"value":34.041666666666664,"time":1708026671.0},{"value":34.041666666666664,"time":1708026673.0},{"value":34.041666666666664,"time":1708026674.0},{"value":34.041666666666664,"time":1708026675.0},{"value":34.041666666666664,"time":1708026677.0},{"value":34.041666666666664,"time":1708026678.0},{"value":34.041666666666664,"time":1708026681.0},{"value":34.041666666666664,"time":1708026682.0},{"value":34.041666666666664,"time":1708026686.0},{"value":34.041666666666664,"time":1708026689.0},{"value":34.041666666666664,"time":1708026690.0},{"value":34.041666666666664,"time":1708026691.0},{"value":34.041666666666664,"time":1708026692.0},{"value":34.041666666666664,"time":1708026696.0},{"value":34.041666666666664,"time":1708026698.0},{"value":34.041666666666664,"time":1708026703.0},{"value":34.041666666666664,"time":1708026704.0},{"value":34.041666666666664,"time":1708026705.0},{"value":34.041666666666664,"time":1708026712.0},{"value":34.041666666666664,"time":1708026713.0},{"value":34.041666666666664,"time":1708026714.0},{"value":34.041666666666664,"time":1708026715.0},{"value":34.041666666666664,"time":1708026716.0},{"value":34.041666666666664,"time":1708026717.0},{"value":34.041666666666664,"time":1708026718.0},{"value":34.041266666666665,"time":1708026719.0},{"value":34.041266666666665,"time":1708026720.0},{"value":34.041266666666665,"time":1708026721.0},{"value":34.041266666666665,"time":1708026722.0},{"value":34.041266666666665,"time":1708026723.0},{"value":34.041266666666665,"time":1708026724.0},{"value":34.041266666666665,"time":1708026727.0},{"value":34.041266666666665,"time":1708026728.0},{"value":34.041266666666665,"time":1708026729.0},{"value":34.041266666666665,"time":1708026734.0},{"value":34.041266666666665,"time":1708026735.0},{"value":34.041266666666665,"time":1708026736.0},{"value":34.041266666666665,"time":1708026737.0},{"value":34.041266666666665,"time":1708026739.0},{"value":34.041266666666665,"time":1708026740.0},{"value":34.041266666666665,"time":1708026742.0},{"value":34.041266666666665,"time":1708026745.0},{"value":34.041266666666665,"time":1708026746.0},{"value":34.041266666666665,"time":1708026748.0},{"value":34.041266666666665,"time":1708026749.0},{"value":34.041266666666665,"time":1708026750.0},{"value":34.041266666666665,"time":1708026751.0},{"value":34.041266666666665,"time":1708026752.0},{"value":34.041266666666665,"time":1708026753.0},{"value":34.041266666666665,"time":1708026755.0},{"value":34.041266666666665,"time":1708026760.0},{"value":34.041266666666665,"time":1708026761.0},{"value":34.041266666666665,"time":1708026762.0},{"value":34.041266666666665,"time":1708026763.0},{"value":34.041266666666665,"time":1708026764.0},{"value":34.041266666666665,"time":1708026765.0},{"value":34.041266666666665,"time":1708026770.0},{"value":34.041266666666665,"time":1708026774.0},{"value":34.041266666666665,"time":1708026775.0},{"value":34.041266666666665,"time":1708026777.0},{"value":34.041266666666665,"time":1708026778.0},{"value":34.05853333333334,"time":1708026780.0},{"value":34.05853333333334,"time":1708026782.0},{"value":34.05853333333334,"time":1708026783.0},{"value":34.05853333333334,"time":1708026784.0},{"value":34.05853333333334,"time":1708026785.0},{"value":34.05853333333334,"time":1708026787.0},{"value":34.05853333333334,"time":1708026788.0},{"value":34.05853333333334,"time":1708026789.0},{"value":34.05853333333334,"time":1708026790.0},{"value":34.05853333333334,"time":1708026791.0},{"value":34.05853333333334,"time":1708026792.0},{"value":34.05853333333334,"time":1708026793.0},{"value":34.05853333333334,"time":1708026799.0},{"value":34.05853333333334,"time":1708026801.0},{"value":34.05853333333334,"time":1708026802.0},{"value":34.05853333333334,"time":1708026803.0},{"value":34.05853333333334,"time":1708026805.0},{"value":34.05853333333334,"time":1708026807.0},{"value":34.05853333333334,"time":1708026808.0},{"value":34.05853333333334,"time":1708026811.0},{"value":34.05853333333334,"time":1708026812.0},{"value":34.05853333333334,"time":1708026816.0},{"value":34.05853333333334,"time":1708026817.0},{"value":34.05853333333334,"time":1708026818.0},{"value":34.05853333333334,"time":1708026819.0},{"value":34.05853333333334,"time":1708026820.0},{"value":34.05853333333334,"time":1708026826.0},{"value":34.05853333333334,"time":1708026830.0},{"value":34.05853333333334,"time":1708026834.0},{"value":34.05853333333334,"time":1708026835.0},{"value":34.05853333333334,"time":1708026837.0},{"value":34.05853333333334,"time":1708026838.0},{"value":34.07966666666667,"time":1708026840.0},{"value":34.07966666666667,"time":1708026841.0},{"value":34.07966666666667,"time":1708026843.0},{"value":34.07966666666667,"time":1708026846.0},{"value":34.07966666666667,"time":1708026847.0},{"value":34.07966666666667,"time":1708026848.0},{"value":34.07966666666667,"time":1708026849.0},{"value":34.07966666666667,"time":1708026850.0},{"value":34.07966666666667,"time":1708026851.0},{"value":34.07966666666667,"time":1708026852.0},{"value":34.07966666666667,"time":1708026854.0},{"value":34.07966666666667,"time":1708026855.0},{"value":34.07966666666667,"time":1708026856.0},{"value":34.07966666666667,"time":1708026857.0},{"value":34.07966666666667,"time":1708026858.0},{"value":34.07966666666667,"time":1708026860.0},{"value":34.07966666666667,"time":1708026861.0},{"value":34.07966666666667,"time":1708026862.0},{"value":34.07966666666667,"time":1708026863.0},{"value":34.07966666666667,"time":1708026864.0},{"value":34.07966666666667,"time":1708026865.0},{"value":34.07966666666667,"time":1708026866.0},{"value":34.07966666666667,"time":1708026868.0},{"value":34.07966666666667,"time":1708026870.0},{"value":34.07966666666667,"time":1708026875.0},{"value":34.07966666666667,"time":1708026880.0},{"value":34.07966666666667,"time":1708026881.0},{"value":34.07966666666667,"time":1708026884.0},{"value":34.07966666666667,"time":1708026888.0},{"value":34.07966666666667,"time":1708026889.0},{"value":34.07966666666667,"time":1708026890.0},{"value":34.07966666666667,"time":1708026891.0},{"value":34.07966666666667,"time":1708026892.0},{"value":34.07966666666667,"time":1708026893.0},{"value":34.07966666666667,"time":1708026894.0},{"value":34.07966666666667,"time":1708026895.0},{"value":34.07966666666667,"time":1708026897.0},{"value":34.07966666666667,"time":1708026898.0},{"value":34.07833333333333,"time":1708026899.0},{"value":34.07833333333333,"time":1708026900.0},{"value":34.07833333333333,"time":1708026901.0},{"value":34.07833333333333,"time":1708026903.0},{"value":34.07833333333333,"time":1708026904.0},{"value":34.07833333333333,"time":1708026907.0},{"value":34.07833333333333,"time":1708026910.0},{"value":34.07833333333333,"time":1708026911.0},{"value":34.07833333333333,"time":1708026913.0},{"value":34.07833333333333,"time":1708026914.0},{"value":34.07833333333333,"time":1708026915.0},{"value":34.07833333333333,"time":1708026916.0},{"value":34.07833333333333,"time":1708026917.0},{"value":34.07833333333333,"time":1708026918.0},{"value":34.07833333333333,"time":1708026919.0},{"value":34.07833333333333,"time":1708026920.0},{"value":34.07833333333333,"time":1708026921.0},{"value":34.07833333333333,"time":1708026922.0},{"value":34.07833333333333,"time":1708026925.0},{"value":34.07833333333333,"time":1708026926.0},{"value":34.07833333333333,"time":1708026928.0},{"value":34.07833333333333,"time":1708026929.0},{"value":34.07833333333333,"time":1708026932.0},{"value":34.07833333333333,"time":1708026935.0},{"value":34.07833333333333,"time":1708026936.0},{"value":34.07833333333333,"time":1708026937.0},{"value":34.07833333333333,"time":1708026938.0},{"value":34.07833333333333,"time":1708026939.0},{"value":34.07833333333333,"time":1708026940.0},{"value":34.07833333333333,"time":1708026944.0},{"value":34.07833333333333,"time":1708026946.0},{"value":34.07833333333333,"time":1708026948.0},{"value":34.07833333333333,"time":1708026949.0},{"value":34.07833333333333,"time":1708026951.0},{"value":34.07833333333333,"time":1708026956.0},{"value":34.07833333333333,"time":1708026957.0},{"value":34.07833333333333,"time":1708026958.0},{"value":34.083333333333336,"time":1708026960.0},{"value":34.083333333333336,"time":1708026962.0},{"value":34.083333333333336,"time":1708026964.0},{"value":34.083333333333336,"time":1708026965.0},{"value":34.083333333333336,"time":1708026967.0},{"value":34.083333333333336,"time":1708026968.0},{"value":34.083333333333336,"time":1708026969.0},{"value":34.083333333333336,"time":1708026972.0},{"value":34.083333333333336,"time":1708026973.0},{"value":34.083333333333336,"time":1708026976.0},{"value":34.083333333333336,"time":1708026977.0},{"value":34.083333333333336,"time":1708026978.0},{"value":34.083333333333336,"time":1708026979.0},{"value":34.083333333333336,"time":1708026980.0},{"value":34.083333333333336,"time":1708026981.0},{"value":34.083333333333336,"time":1708026982.0},{"value":34.083333333333336,"time":1708026983.0},{"value":34.083333333333336,"time":1708026984.0},{"value":34.083333333333336,"time":1708026985.0},{"value":34.083333333333336,"time":1708026986.0},{"value":34.083333333333336,"time":1708026988.0},{"value":34.083333333333336,"time":1708026990.0},{"value":34.083333333333336,"time":1708026991.0},{"value":34.083333333333336,"time":1708026992.0},{"value":34.083333333333336,"time":1708026993.0},{"value":34.083333333333336,"time":1708026995.0},{"value":34.083333333333336,"time":1708026996.0},{"value":34.083333333333336,"time":1708026997.0},{"value":34.083333333333336,"time":1708026999.0},{"value":34.083333333333336,"time":1708027003.0},{"value":34.083333333333336,"time":1708027006.0},{"value":34.083333333333336,"time":1708027011.0},{"value":34.083333333333336,"time":1708027012.0},{"value":34.083333333333336,"time":1708027013.0},{"value":34.083333333333336,"time":1708027016.0},{"value":34.083333333333336,"time":1708027017.0},{"value":34.083333333333336,"time":1708027018.0},{"value":34.08466666666667,"time":1708027021.0},{"value":34.08466666666667,"time":1708027023.0},{"value":34.08466666666667,"time":1708027026.0},{"value":34.08466666666667,"time":1708027034.0},{"value":34.08466666666667,"time":1708027035.0},{"value":34.08466666666667,"time":1708027037.0},{"value":34.08466666666667,"time":1708027039.0},{"value":34.08466666666667,"time":1708027040.0},{"value":34.08466666666667,"time":1708027042.0},{"value":34.08466666666667,"time":1708027047.0},{"value":34.08466666666667,"time":1708027048.0},{"value":34.08466666666667,"time":1708027055.0},{"value":34.08466666666667,"time":1708027057.0},{"value":34.08466666666667,"time":1708027058.0},{"value":34.08466666666667,"time":1708027060.0},{"value":34.08466666666667,"time":1708027061.0},{"value":34.08466666666667,"time":1708027062.0},{"value":34.08466666666667,"time":1708027064.0},{"value":34.08466666666667,"time":1708027065.0},{"value":34.08466666666667,"time":1708027066.0},{"value":34.08466666666667,"time":1708027067.0},{"value":34.08466666666667,"time":1708027072.0},{"value":34.08466666666667,"time":1708027073.0},{"value":34.08466666666667,"time":1708027076.0},{"value":34.08466666666667,"time":1708027078.0},{"value":34.08,"time":1708027079.0},{"value":34.08,"time":1708027080.0},{"value":34.08,"time":1708027081.0},{"value":34.08,"time":1708027085.0},{"value":34.08,"time":1708027086.0},{"value":34.08,"time":1708027087.0},{"value":34.08,"time":1708027089.0},{"value":34.08,"time":1708027092.0},{"value":34.08,"time":1708027093.0},{"value":34.08,"time":1708027096.0},{"value":34.08,"time":1708027099.0},{"value":34.08,"time":1708027105.0},{"value":34.08,"time":1708027114.0},{"value":34.08,"time":1708027115.0},{"value":34.08,"time":1708027116.0},{"value":34.08,"time":1708027118.0},{"value":34.08,"time":1708027119.0},{"value":34.08,"time":1708027120.0},{"value":34.08,"time":1708027123.0},{"value":34.08,"time":1708027126.0},{"value":34.08,"time":1708027127.0},{"value":34.08,"time":1708027128.0},{"value":34.08,"time":1708027129.0},{"value":34.08,"time":1708027130.0},{"value":34.08,"time":1708027131.0},{"value":34.08,"time":1708027132.0},{"value":34.08,"time":1708027133.0},{"value":34.08,"time":1708027137.0},{"value":34.0589,"time":1708027139.0},{"value":34.0589,"time":1708027141.0},{"value":34.0589,"time":1708027142.0},{"value":34.0589,"time":1708027143.0},{"value":34.0589,"time":1708027144.0},{"value":34.0589,"time":1708027145.0},{"value":34.0589,"time":1708027146.0},{"value":34.0589,"time":1708027147.0},{"value":34.0589,"time":1708027149.0},{"value":34.0589,"time":1708027158.0},{"value":34.0589,"time":1708027161.0},{"value":34.0589,"time":1708027164.0},{"value":34.0589,"time":1708027166.0},{"value":34.0589,"time":1708027169.0},{"value":34.0589,"time":1708027175.0},{"value":34.0589,"time":1708027177.0},{"value":34.0589,"time":1708027178.0},{"value":34.0589,"time":1708027179.0},{"value":34.0589,"time":1708027181.0},{"value":34.0589,"time":1708027183.0},{"value":34.0589,"time":1708027187.0},{"value":34.0589,"time":1708027189.0},{"value":34.0589,"time":1708027190.0},{"value":34.0589,"time":1708027191.0},{"value":34.0589,"time":1708027192.0},{"value":34.0589,"time":1708027194.0},{"value":34.0589,"time":1708027197.0},{"value":34.053333333333335,"time":1708027199.0},{"value":34.053333333333335,"time":1708027200.0},{"value":34.053333333333335,"time":1708027202.0},{"value":34.053333333333335,"time":1708027203.0},{"value":34.053333333333335,"time":1708027205.0},{"value":34.053333333333335,"time":1708027206.0},{"value":34.053333333333335,"time":1708027209.0},{"value":34.053333333333335,"time":1708027210.0},{"value":34.053333333333335,"time":1708027211.0},{"value":34.053333333333335,"time":1708027212.0},{"value":34.053333333333335,"time":1708027213.0},{"value":34.053333333333335,"time":1708027214.0},{"value":34.053333333333335,"time":1708027215.0},{"value":34.053333333333335,"time":1708027217.0},{"value":34.053333333333335,"time":1708027221.0},{"value":34.053333333333335,"time":1708027222.0},{"value":34.053333333333335,"time":1708027223.0},{"value":34.053333333333335,"time":1708027224.0},{"value":34.053333333333335,"time":1708027225.0},{"value":34.053333333333335,"time":1708027227.0},{"value":34.053333333333335,"time":1708027228.0},{"value":34.053333333333335,"time":1708027229.0},{"value":34.053333333333335,"time":1708027231.0},{"value":34.053333333333335,"time":1708027234.0},{"value":34.053333333333335,"time":1708027235.0},{"value":34.053333333333335,"time":1708027237.0},{"value":34.053333333333335,"time":1708027238.0},{"value":34.053333333333335,"time":1708027239.0},{"value":34.053333333333335,"time":1708027241.0},{"value":34.053333333333335,"time":1708027247.0},{"value":34.053333333333335,"time":1708027251.0},{"value":34.053333333333335,"time":1708027252.0},{"value":34.053333333333335,"time":1708027253.0},{"value":34.053333333333335,"time":1708027255.0},{"value":34.053333333333335,"time":1708027256.0},{"value":34.053333333333335,"time":1708027258.0},{"value":34.0417,"time":1708027259.0},{"value":34.0417,"time":1708027260.0},{"value":34.0417,"time":1708027264.0},{"value":34.0417,"time":1708027274.0},{"value":34.0417,"time":1708027275.0},{"value":34.0417,"time":1708027276.0},{"value":34.0417,"time":1708027285.0},{"value":34.0417,"time":1708027287.0},{"value":34.0417,"time":1708027288.0},{"value":34.0417,"time":1708027291.0},{"value":34.0417,"time":1708027294.0},{"value":34.0417,"time":1708027296.0},{"value":34.0417,"time":1708027298.0},{"value":34.0417,"time":1708027300.0},{"value":34.0417,"time":1708027301.0},{"value":34.0417,"time":1708027302.0},{"value":34.0417,"time":1708027304.0},{"value":34.0417,"time":1708027306.0},{"value":34.0417,"time":1708027309.0},{"value":34.0417,"time":1708027311.0},{"value":34.041666666666664,"time":1708027319.0},{"value":34.041666666666664,"time":1708027326.0},{"value":34.041666666666664,"time":1708027330.0},{"value":34.041666666666664,"time":1708027331.0},{"value":34.041666666666664,"time":1708027337.0},{"value":34.041666666666664,"time":1708027342.0},{"value":34.041666666666664,"time":1708027345.0},{"value":34.041666666666664,"time":1708027347.0},{"value":34.041666666666664,"time":1708027348.0},{"value":34.041666666666664,"time":1708027350.0},{"value":34.041666666666664,"time":1708027351.0},{"value":34.041666666666664,"time":1708027356.0},{"value":34.041666666666664,"time":1708027357.0},{"value":34.041666666666664,"time":1708027360.0},{"value":34.041666666666664,"time":1708027363.0},{"value":34.041666666666664,"time":1708027365.0},{"value":34.041666666666664,"time":1708027366.0},{"value":34.041666666666664,"time":1708027368.0},{"value":34.041666666666664,"time":1708027369.0},{"value":34.041666666666664,"time":1708027373.0},{"value":34.041666666666664,"time":1708027378.0},{"value":34.04333333333333,"time":1708027380.0},{"value":34.04333333333333,"time":1708027381.0},{"value":34.04333333333333,"time":1708027383.0},{"value":34.04333333333333,"time":1708027386.0},{"value":34.04333333333333,"time":1708027389.0},{"value":34.04333333333333,"time":1708027390.0},{"value":34.04333333333333,"time":1708027395.0},{"value":34.04333333333333,"time":1708027397.0},{"value":34.04333333333333,"time":1708027399.0},{"value":34.04333333333333,"time":1708027400.0},{"value":34.04333333333333,"time":1708027401.0},{"value":34.04333333333333,"time":1708027402.0},{"value":34.04333333333333,"time":1708027403.0},{"value":34.04333333333333,"time":1708027406.0},{"value":34.04333333333333,"time":1708027411.0},{"value":34.04333333333333,"time":1708027412.0},{"value":34.04333333333333,"time":1708027416.0},{"value":34.04333333333333,"time":1708027422.0},{"value":34.04333333333333,"time":1708027424.0},{"value":34.04333333333333,"time":1708027427.0},{"value":34.04333333333333,"time":1708027429.0},{"value":34.04333333333333,"time":1708027433.0},{"value":34.04333333333333,"time":1708027435.0},{"value":34.04333333333333,"time":1708027436.0},{"value":34.04333333333333,"time":1708027437.0},{"value":34.04333333333333,"time":1708027438.0},{"value":34.0476,"time":1708027440.0},{"value":34.0476,"time":1708027441.0},{"value":34.0476,"time":1708027443.0},{"value":34.0476,"time":1708027444.0},{"value":34.0476,"time":1708027445.0},{"value":34.0476,"time":1708027447.0},{"value":34.0476,"time":1708027456.0},{"value":34.0476,"time":1708027457.0},{"value":34.0476,"time":1708027458.0},{"value":34.0476,"time":1708027461.0},{"value":34.0476,"time":1708027462.0},{"value":34.0476,"time":1708027464.0},{"value":34.0476,"time":1708027469.0},{"value":34.0476,"time":1708027472.0},{"value":34.0476,"time":1708027477.0},{"value":34.0476,"time":1708027479.0},{"value":34.0476,"time":1708027481.0},{"value":34.0476,"time":1708027482.0},{"value":34.0476,"time":1708027483.0},{"value":34.0476,"time":1708027484.0},{"value":34.0476,"time":1708027485.0},{"value":34.0476,"time":1708027493.0},{"value":34.0476,"time":1708027495.0},{"value":34.0476,"time":1708027496.0},{"value":34.0476,"time":1708027497.0},{"value":34.0476,"time":1708027498.0},{"value":34.05166666666667,"time":1708027500.0},{"value":34.05166666666667,"time":1708027503.0},{"value":34.05166666666667,"time":1708027504.0},{"value":34.05166666666667,"time":1708027505.0},{"value":34.05166666666667,"time":1708027506.0},{"value":34.05166666666667,"time":1708027508.0},{"value":34.05166666666667,"time":1708027509.0},{"value":34.05166666666667,"time":1708027511.0},{"value":34.05166666666667,"time":1708027512.0},{"value":34.05166666666667,"time":1708027513.0},{"value":34.05166666666667,"time":1708027514.0},{"value":34.05166666666667,"time":1708027515.0},{"value":34.05166666666667,"time":1708027516.0},{"value":34.05166666666667,"time":1708027517.0},{"value":34.05166666666667,"time":1708027518.0},{"value":34.05166666666667,"time":1708027519.0},{"value":34.05166666666667,"time":1708027520.0},{"value":34.05166666666667,"time":1708027521.0},{"value":34.05166666666667,"time":1708027523.0},{"value":34.05166666666667,"time":1708027525.0},{"value":34.05166666666667,"time":1708027528.0},{"value":34.05166666666667,"time":1708027530.0},{"value":34.05166666666667,"time":1708027531.0},{"value":34.05166666666667,"time":1708027532.0},{"value":34.05166666666667,"time":1708027533.0},{"value":34.05166666666667,"time":1708027534.0},{"value":34.05166666666667,"time":1708027536.0},{"value":34.05166666666667,"time":1708027537.0},{"value":34.05166666666667,"time":1708027538.0},{"value":34.05166666666667,"time":1708027539.0},{"value":34.05166666666667,"time":1708027540.0},{"value":34.05166666666667,"time":1708027541.0},{"value":34.05166666666667,"time":1708027542.0},{"value":34.05166666666667,"time":1708027543.0},{"value":34.05166666666667,"time":1708027546.0},{"value":34.05166666666667,"time":1708027550.0},{"value":34.05166666666667,"time":1708027551.0},{"value":34.05166666666667,"time":1708027552.0},{"value":34.05166666666667,"time":1708027553.0},{"value":34.05166666666667,"time":1708027557.0},{"value":34.059999999999995,"time":1708027560.0},{"value":34.059999999999995,"time":1708027561.0},{"value":34.059999999999995,"time":1708027562.0},{"value":34.059999999999995,"time":1708027563.0},{"value":34.059999999999995,"time":1708027564.0},{"value":34.059999999999995,"time":1708027567.0},{"value":34.059999999999995,"time":1708027574.0},{"value":34.059999999999995,"time":1708027575.0},{"value":34.059999999999995,"time":1708027583.0},{"value":34.059999999999995,"time":1708027584.0},{"value":34.059999999999995,"time":1708027586.0},{"value":34.059999999999995,"time":1708027587.0},{"value":34.059999999999995,"time":1708027588.0},{"value":34.059999999999995,"time":1708027589.0},{"value":34.059999999999995,"time":1708027590.0},{"value":34.059999999999995,"time":1708027591.0},{"value":34.059999999999995,"time":1708027592.0},{"value":34.059999999999995,"time":1708027594.0},{"value":34.059999999999995,"time":1708027595.0},{"value":34.059999999999995,"time":1708027596.0},{"value":34.059999999999995,"time":1708027597.0},{"value":34.059999999999995,"time":1708027598.0},{"value":34.059999999999995,"time":1708027599.0},{"value":34.059999999999995,"time":1708027600.0},{"value":34.059999999999995,"time":1708027601.0},{"value":34.059999999999995,"time":1708027602.0},{"value":34.059999999999995,"time":1708027603.0},{"value":34.059999999999995,"time":1708027604.0},{"value":34.059999999999995,"time":1708027609.0},{"value":34.059999999999995,"time":1708027613.0},{"value":34.059999999999995,"time":1708027614.0},{"value":34.059999999999995,"time":1708027615.0},{"value":34.059999999999995,"time":1708027618.0},{"value":34.05833333333334,"time":1708027623.0},{"value":34.05833333333334,"time":1708027625.0},{"value":34.05833333333334,"time":1708027626.0},{"value":34.05833333333334,"time":1708027628.0},{"value":34.05833333333334,"time":1708027630.0},{"value":34.05833333333334,"time":1708027632.0},{"value":34.05833333333334,"time":1708027636.0},{"value":34.05833333333334,"time":1708027637.0},{"value":34.05833333333334,"time":1708027639.0},{"value":34.05833333333334,"time":1708027643.0},{"value":34.05833333333334,"time":1708027645.0},{"value":34.05833333333334,"time":1708027646.0},{"value":34.05833333333334,"time":1708027647.0},{"value":34.05833333333334,"time":1708027648.0},{"value":34.05833333333334,"time":1708027649.0},{"value":34.05833333333334,"time":1708027657.0},{"value":34.05833333333334,"time":1708027659.0},{"value":34.05833333333334,"time":1708027662.0},{"value":34.05833333333334,"time":1708027663.0},{"value":34.05833333333334,"time":1708027666.0},{"value":34.05833333333334,"time":1708027667.0},{"value":34.05833333333334,"time":1708027670.0},{"value":34.05833333333334,"time":1708027671.0},{"value":34.05833333333334,"time":1708027673.0},{"value":34.05833333333334,"time":1708027674.0},{"value":34.056666666666665,"time":1708027682.0},{"value":34.056666666666665,"time":1708027684.0},{"value":34.056666666666665,"time":1708027688.0},{"value":34.056666666666665,"time":1708027689.0},{"value":34.056666666666665,"time":1708027691.0},{"value":34.056666666666665,"time":1708027693.0},{"value":34.056666666666665,"time":1708027695.0},{"value":34.056666666666665,"time":1708027696.0},{"value":34.056666666666665,"time":1708027697.0},{"value":34.056666666666665,"time":1708027698.0},{"value":34.056666666666665,"time":1708027700.0},{"value":34.056666666666665,"time":1708027701.0},{"value":34.056666666666665,"time":1708027702.0},{"value":34.056666666666665,"time":1708027703.0},{"value":34.056666666666665,"time":1708027704.0},{"value":34.056666666666665,"time":1708027706.0},{"value":34.056666666666665,"time":1708027708.0},{"value":34.056666666666665,"time":1708027709.0},{"value":34.056666666666665,"time":1708027710.0},{"value":34.056666666666665,"time":1708027711.0},{"value":34.056666666666665,"time":1708027712.0},{"value":34.056666666666665,"time":1708027713.0},{"value":34.056666666666665,"time":1708027714.0},{"value":34.056666666666665,"time":1708027715.0},{"value":34.056666666666665,"time":1708027718.0},{"value":34.056666666666665,"time":1708027719.0},{"value":34.056666666666665,"time":1708027720.0},{"value":34.056666666666665,"time":1708027721.0},{"value":34.056666666666665,"time":1708027722.0},{"value":34.056666666666665,"time":1708027723.0},{"value":34.056666666666665,"time":1708027724.0},{"value":34.056666666666665,"time":1708027725.0},{"value":34.056666666666665,"time":1708027726.0},{"value":34.056666666666665,"time":1708027727.0},{"value":34.056666666666665,"time":1708027728.0},{"value":34.056666666666665,"time":1708027729.0},{"value":34.056666666666665,"time":1708027732.0},{"value":34.056666666666665,"time":1708027733.0},{"value":34.056666666666665,"time":1708027734.0},{"value":34.056666666666665,"time":1708027737.0},{"value":34.056666666666665,"time":1708027738.0},{"value":34.07416666666667,"time":1708027740.0},{"value":34.07416666666667,"time":1708027741.0},{"value":34.07416666666667,"time":1708027742.0},{"value":34.07416666666667,"time":1708027743.0},{"value":34.07416666666667,"time":1708027744.0},{"value":34.07416666666667,"time":1708027746.0},{"value":34.07416666666667,"time":1708027748.0},{"value":34.07416666666667,"time":1708027749.0},{"value":34.07416666666667,"time":1708027751.0},{"value":34.07416666666667,"time":1708027752.0},{"value":34.07416666666667,"time":1708027753.0},{"value":34.07416666666667,"time":1708027758.0},{"value":34.07416666666667,"time":1708027760.0},{"value":34.07416666666667,"time":1708027762.0},{"value":34.07416666666667,"time":1708027764.0},{"value":34.07416666666667,"time":1708027767.0},{"value":34.07416666666667,"time":1708027768.0},{"value":34.07416666666667,"time":1708027771.0},{"value":34.07416666666667,"time":1708027777.0},{"value":34.07416666666667,"time":1708027778.0},{"value":34.07416666666667,"time":1708027782.0},{"value":34.07416666666667,"time":1708027783.0},{"value":34.07416666666667,"time":1708027784.0},{"value":34.07416666666667,"time":1708027785.0},{"value":34.07416666666667,"time":1708027786.0},{"value":34.07416666666667,"time":1708027787.0},{"value":34.07416666666667,"time":1708027790.0},{"value":34.07416666666667,"time":1708027792.0},{"value":34.07416666666667,"time":1708027793.0},{"value":34.07416666666667,"time":1708027794.0},{"value":34.07416666666667,"time":1708027797.0},{"value":34.077000000000005,"time":1708027799.0},{"value":34.077000000000005,"time":1708027800.0},{"value":34.077000000000005,"time":1708027801.0},{"value":34.077000000000005,"time":1708027804.0},{"value":34.077000000000005,"time":1708027805.0},{"value":34.077000000000005,"time":1708027806.0},{"value":34.077000000000005,"time":1708027807.0},{"value":34.077000000000005,"time":1708027808.0},{"value":34.077000000000005,"time":1708027811.0},{"value":34.077000000000005,"time":1708027812.0},{"value":34.077000000000005,"time":1708027815.0},{"value":34.077000000000005,"time":1708027816.0},{"value":34.077000000000005,"time":1708027820.0},{"value":34.077000000000005,"time":1708027824.0},{"value":34.077000000000005,"time":1708027825.0},{"value":34.077000000000005,"time":1708027826.0},{"value":34.077000000000005,"time":1708027827.0},{"value":34.077000000000005,"time":1708027828.0},{"value":34.077000000000005,"time":1708027830.0},{"value":34.077000000000005,"time":1708027831.0},{"value":34.077000000000005,"time":1708027832.0},{"value":34.077000000000005,"time":1708027833.0},{"value":34.077000000000005,"time":1708027836.0},{"value":34.077000000000005,"time":1708027837.0},{"value":34.077000000000005,"time":1708027838.0},{"value":34.077000000000005,"time":1708027839.0},{"value":34.077000000000005,"time":1708027840.0},{"value":34.077000000000005,"time":1708027842.0},{"value":34.077000000000005,"time":1708027843.0},{"value":34.077000000000005,"time":1708027844.0},{"value":34.077000000000005,"time":1708027845.0},{"value":34.077000000000005,"time":1708027848.0},{"value":34.077000000000005,"time":1708027850.0},{"value":34.077000000000005,"time":1708027854.0},{"value":34.077000000000005,"time":1708027855.0},{"value":34.077000000000005,"time":1708027858.0},{"value":34.085,"time":1708027860.0},{"value":34.085,"time":1708027862.0},{"value":34.085,"time":1708027863.0},{"value":34.085,"time":1708027864.0},{"value":34.085,"time":1708027865.0},{"value":34.085,"time":1708027866.0},{"value":34.085,"time":1708027867.0},{"value":34.085,"time":1708027868.0},{"value":34.085,"time":1708027871.0},{"value":34.085,"time":1708027873.0},{"value":34.085,"time":1708027876.0},{"value":34.085,"time":1708027877.0},{"value":34.085,"time":1708027879.0},{"value":34.085,"time":1708027880.0},{"value":34.085,"time":1708027881.0},{"value":34.085,"time":1708027882.0},{"value":34.085,"time":1708027885.0},{"value":34.085,"time":1708027887.0},{"value":34.085,"time":1708027888.0},{"value":34.085,"time":1708027889.0},{"value":34.085,"time":1708027893.0},{"value":34.085,"time":1708027895.0},{"value":34.085,"time":1708027896.0},{"value":34.085,"time":1708027897.0},{"value":34.085,"time":1708027898.0},{"value":34.085,"time":1708027899.0},{"value":34.085,"time":1708027900.0},{"value":34.085,"time":1708027901.0},{"value":34.085,"time":1708027905.0},{"value":34.085,"time":1708027907.0},{"value":34.085,"time":1708027908.0},{"value":34.085,"time":1708027909.0},{"value":34.085,"time":1708027910.0},{"value":34.085,"time":1708027911.0},{"value":34.085,"time":1708027912.0},{"value":34.085,"time":1708027917.0},{"value":34.09166666666667,"time":1708027920.0},{"value":34.09166666666667,"time":1708027921.0},{"value":34.09166666666667,"time":1708027922.0},{"value":34.09166666666667,"time":1708027923.0},{"value":34.09166666666667,"time":1708027926.0},{"value":34.09166666666667,"time":1708027927.0},{"value":34.09166666666667,"time":1708027928.0},{"value":34.09166666666667,"time":1708027929.0},{"value":34.09166666666667,"time":1708027930.0},{"value":34.09166666666667,"time":1708027932.0},{"value":34.09166666666667,"time":1708027934.0},{"value":34.09166666666667,"time":1708027937.0},{"value":34.09166666666667,"time":1708027938.0},{"value":34.09166666666667,"time":1708027939.0},{"value":34.09166666666667,"time":1708027940.0},{"value":34.09166666666667,"time":1708027941.0},{"value":34.09166666666667,"time":1708027943.0},{"value":34.09166666666667,"time":1708027945.0},{"value":34.09166666666667,"time":1708027946.0},{"value":34.09166666666667,"time":1708027947.0},{"value":34.09166666666667,"time":1708027948.0},{"value":34.09166666666667,"time":1708027949.0},{"value":34.09166666666667,"time":1708027950.0},{"value":34.09166666666667,"time":1708027951.0},{"value":34.09166666666667,"time":1708027952.0},{"value":34.09166666666667,"time":1708027954.0},{"value":34.09166666666667,"time":1708027955.0},{"value":34.09166666666667,"time":1708027957.0},{"value":34.09166666666667,"time":1708027962.0},{"value":34.09166666666667,"time":1708027965.0},{"value":34.09166666666667,"time":1708027967.0},{"value":34.09166666666667,"time":1708027969.0},{"value":34.09166666666667,"time":1708027970.0},{"value":34.09166666666667,"time":1708027973.0},{"value":34.09166666666667,"time":1708027974.0},{"value":34.09166666666667,"time":1708027976.0},{"value":34.09166666666667,"time":1708027977.0},{"value":34.109366666666666,"time":1708027980.0},{"value":34.109366666666666,"time":1708027981.0},{"value":34.109366666666666,"time":1708027984.0},{"value":34.109366666666666,"time":1708027986.0},{"value":34.109366666666666,"time":1708027992.0},{"value":34.109366666666666,"time":1708027993.0},{"value":34.109366666666666,"time":1708027994.0},{"value":34.109366666666666,"time":1708027995.0},{"value":34.109366666666666,"time":1708027997.0},{"value":34.109366666666666,"time":1708027998.0},{"value":34.109366666666666,"time":1708028003.0},{"value":34.109366666666666,"time":1708028005.0},{"value":34.109366666666666,"time":1708028007.0},{"value":34.109366666666666,"time":1708028008.0},{"value":34.109366666666666,"time":1708028009.0},{"value":34.109366666666666,"time":1708028010.0},{"value":34.109366666666666,"time":1708028011.0},{"value":34.109366666666666,"time":1708028015.0},{"value":34.109366666666666,"time":1708028016.0},{"value":34.109366666666666,"time":1708028017.0},{"value":34.109366666666666,"time":1708028018.0},{"value":34.109366666666666,"time":1708028020.0},{"value":34.109366666666666,"time":1708028021.0},{"value":34.109366666666666,"time":1708028024.0},{"value":34.109366666666666,"time":1708028027.0},{"value":34.109366666666666,"time":1708028028.0},{"value":34.109366666666666,"time":1708028029.0},{"value":34.109366666666666,"time":1708028030.0},{"value":34.109366666666666,"time":1708028031.0},{"value":34.109366666666666,"time":1708028034.0},{"value":34.109366666666666,"time":1708028037.0},{"value":34.109366666666666,"time":1708028038.0},{"value":34.11166666666667,"time":1708028039.0},{"value":34.11166666666667,"time":1708028040.0},{"value":34.11166666666667,"time":1708028041.0},{"value":34.11166666666667,"time":1708028042.0},{"value":34.11166666666667,"time":1708028043.0},{"value":34.11166666666667,"time":1708028044.0},{"value":34.11166666666667,"time":1708028045.0},{"value":34.11166666666667,"time":1708028046.0},{"value":34.11166666666667,"time":1708028047.0},{"value":34.11166666666667,"time":1708028049.0},{"value":34.11166666666667,"time":1708028051.0},{"value":34.11166666666667,"time":1708028054.0},{"value":34.11166666666667,"time":1708028055.0},{"value":34.11166666666667,"time":1708028057.0},{"value":34.11166666666667,"time":1708028062.0},{"value":34.11166666666667,"time":1708028063.0},{"value":34.11166666666667,"time":1708028064.0},{"value":34.11166666666667,"time":1708028067.0},{"value":34.11166666666667,"time":1708028068.0},{"value":34.11166666666667,"time":1708028069.0},{"value":34.11166666666667,"time":1708028070.0},{"value":34.11166666666667,"time":1708028071.0},{"value":34.11166666666667,"time":1708028073.0},{"value":34.11166666666667,"time":1708028074.0},{"value":34.11166666666667,"time":1708028075.0},{"value":34.11166666666667,"time":1708028076.0},{"value":34.11166666666667,"time":1708028077.0},{"value":34.11166666666667,"time":1708028078.0},{"value":34.11166666666667,"time":1708028079.0},{"value":34.11166666666667,"time":1708028080.0},{"value":34.11166666666667,"time":1708028081.0},{"value":34.11166666666667,"time":1708028082.0},{"value":34.11166666666667,"time":1708028084.0},{"value":34.11166666666667,"time":1708028085.0},{"value":34.11166666666667,"time":1708028086.0},{"value":34.11166666666667,"time":1708028087.0},{"value":34.11166666666667,"time":1708028088.0},{"value":34.11166666666667,"time":1708028089.0},{"value":34.11166666666667,"time":1708028090.0},{"value":34.11166666666667,"time":1708028091.0},{"value":34.11166666666667,"time":1708028092.0},{"value":34.11166666666667,"time":1708028094.0},{"value":34.11166666666667,"time":1708028096.0},{"value":34.11166666666667,"time":1708028097.0},{"value":34.1331,"time":1708028099.0},{"value":34.1331,"time":1708028100.0},{"value":34.1331,"time":1708028101.0},{"value":34.1331,"time":1708028102.0},{"value":34.1331,"time":1708028103.0},{"value":34.1331,"time":1708028104.0},{"value":34.1331,"time":1708028105.0},{"value":34.1331,"time":1708028106.0},{"value":34.1331,"time":1708028107.0},{"value":34.1331,"time":1708028108.0},{"value":34.1331,"time":1708028110.0},{"value":34.1331,"time":1708028111.0},{"value":34.1331,"time":1708028114.0},{"value":34.1331,"time":1708028115.0},{"value":34.1331,"time":1708028116.0},{"value":34.1331,"time":1708028118.0},{"value":34.1331,"time":1708028119.0},{"value":34.1331,"time":1708028120.0},{"value":34.1331,"time":1708028121.0},{"value":34.1331,"time":1708028122.0},{"value":34.1331,"time":1708028123.0},{"value":34.1331,"time":1708028124.0},{"value":34.1331,"time":1708028125.0},{"value":34.1331,"time":1708028126.0},{"value":34.1331,"time":1708028127.0},{"value":34.1331,"time":1708028128.0},{"value":34.1331,"time":1708028129.0},{"value":34.1331,"time":1708028130.0},{"value":34.1331,"time":1708028131.0},{"value":34.1331,"time":1708028133.0},{"value":34.1331,"time":1708028134.0},{"value":34.1331,"time":1708028135.0},{"value":34.1331,"time":1708028136.0},{"value":34.1331,"time":1708028137.0},{"value":34.1331,"time":1708028138.0},{"value":34.1331,"time":1708028139.0},{"value":34.1331,"time":1708028140.0},{"value":34.1331,"time":1708028142.0},{"value":34.1331,"time":1708028144.0},{"value":34.1331,"time":1708028146.0},{"value":34.1331,"time":1708028149.0},{"value":34.1331,"time":1708028150.0},{"value":34.1331,"time":1708028153.0},{"value":34.1331,"time":1708028155.0},{"value":34.1331,"time":1708028156.0},{"value":34.1331,"time":1708028157.0},{"value":34.1331,"time":1708028158.0},{"value":34.138333333333335,"time":1708028159.0},{"value":34.138333333333335,"time":1708028160.0},{"value":34.138333333333335,"time":1708028161.0},{"value":34.138333333333335,"time":1708028162.0},{"value":34.138333333333335,"time":1708028163.0},{"value":34.138333333333335,"time":1708028164.0},{"value":34.138333333333335,"time":1708028165.0},{"value":34.138333333333335,"time":1708028166.0},{"value":34.138333333333335,"time":1708028167.0},{"value":34.138333333333335,"time":1708028168.0},{"value":34.138333333333335,"time":1708028169.0},{"value":34.138333333333335,"time":1708028170.0},{"value":34.138333333333335,"time":1708028172.0},{"value":34.138333333333335,"time":1708028173.0},{"value":34.138333333333335,"time":1708028174.0},{"value":34.138333333333335,"time":1708028177.0},{"value":34.138333333333335,"time":1708028178.0},{"value":34.138333333333335,"time":1708028179.0},{"value":34.138333333333335,"time":1708028180.0},{"value":34.138333333333335,"time":1708028181.0},{"value":34.138333333333335,"time":1708028182.0},{"value":34.138333333333335,"time":1708028184.0},{"value":34.138333333333335,"time":1708028185.0},{"value":34.138333333333335,"time":1708028186.0},{"value":34.138333333333335,"time":1708028187.0},{"value":34.138333333333335,"time":1708028188.0},{"value":34.138333333333335,"time":1708028189.0},{"value":34.138333333333335,"time":1708028190.0},{"value":34.138333333333335,"time":1708028191.0},{"value":34.138333333333335,"time":1708028192.0},{"value":34.138333333333335,"time":1708028193.0},{"value":34.138333333333335,"time":1708028194.0},{"value":34.138333333333335,"time":1708028195.0},{"value":34.138333333333335,"time":1708028196.0},{"value":34.138333333333335,"time":1708028197.0},{"value":34.138333333333335,"time":1708028199.0},{"value":34.138333333333335,"time":1708028200.0},{"value":34.138333333333335,"time":1708028201.0},{"value":34.138333333333335,"time":1708028202.0},{"value":34.138333333333335,"time":1708028204.0},{"value":34.138333333333335,"time":1708028206.0},{"value":34.138333333333335,"time":1708028210.0},{"value":34.138333333333335,"time":1708028211.0},{"value":34.138333333333335,"time":1708028212.0},{"value":34.138333333333335,"time":1708028214.0},{"value":34.138333333333335,"time":1708028215.0},{"value":34.138333333333335,"time":1708028216.0},{"value":34.138333333333335,"time":1708028217.0},{"value":34.13236666666666,"time":1708028219.0},{"value":34.13236666666666,"time":1708028222.0},{"value":34.13236666666666,"time":1708028223.0},{"value":34.13236666666666,"time":1708028224.0},{"value":34.13236666666666,"time":1708028226.0},{"value":34.13236666666666,"time":1708028228.0},{"value":34.13236666666666,"time":1708028229.0},{"value":34.13236666666666,"time":1708028230.0},{"value":34.13236666666666,"time":1708028231.0},{"value":34.13236666666666,"time":1708028232.0},{"value":34.13236666666666,"time":1708028233.0},{"value":34.13236666666666,"time":1708028235.0},{"value":34.13236666666666,"time":1708028236.0},{"value":34.13236666666666,"time":1708028239.0},{"value":34.13236666666666,"time":1708028243.0},{"value":34.13236666666666,"time":1708028244.0},{"value":34.13236666666666,"time":1708028246.0},{"value":34.13236666666666,"time":1708028247.0},{"value":34.13236666666666,"time":1708028248.0},{"value":34.13236666666666,"time":1708028249.0},{"value":34.13236666666666,"time":1708028250.0},{"value":34.13236666666666,"time":1708028251.0},{"value":34.13236666666666,"time":1708028252.0},{"value":34.13236666666666,"time":1708028253.0},{"value":34.13236666666666,"time":1708028256.0},{"value":34.13236666666666,"time":1708028260.0},{"value":34.13236666666666,"time":1708028261.0},{"value":34.13236666666666,"time":1708028262.0},{"value":34.13236666666666,"time":1708028265.0},{"value":34.13236666666666,"time":1708028266.0},{"value":34.13236666666666,"time":1708028269.0},{"value":34.13236666666666,"time":1708028273.0},{"value":34.13236666666666,"time":1708028274.0},{"value":34.13236666666666,"time":1708028275.0},{"value":34.13236666666666,"time":1708028277.0},{"value":34.13236666666666,"time":1708028278.0},{"value":34.11,"time":1708028279.0},{"value":34.11,"time":1708028280.0},{"value":34.11,"time":1708028281.0},{"value":34.11,"time":1708028282.0},{"value":34.11,"time":1708028283.0},{"value":34.11,"time":1708028284.0},{"value":34.11,"time":1708028285.0},{"value":34.11,"time":1708028286.0},{"value":34.11,"time":1708028288.0},{"value":34.11,"time":1708028289.0},{"value":34.11,"time":1708028290.0},{"value":34.11,"time":1708028298.0},{"value":34.11,"time":1708028299.0},{"value":34.11,"time":1708028300.0},{"value":34.11,"time":1708028301.0},{"value":34.11,"time":1708028303.0},{"value":34.11,"time":1708028305.0},{"value":34.11,"time":1708028306.0},{"value":34.11,"time":1708028308.0},{"value":34.11,"time":1708028309.0},{"value":34.11,"time":1708028310.0},{"value":34.11,"time":1708028311.0},{"value":34.11,"time":1708028312.0},{"value":34.11,"time":1708028315.0},{"value":34.11,"time":1708028316.0},{"value":34.11,"time":1708028318.0},{"value":34.11,"time":1708028320.0},{"value":34.11,"time":1708028321.0},{"value":34.11,"time":1708028323.0},{"value":34.11,"time":1708028324.0},{"value":34.11,"time":1708028325.0},{"value":34.11,"time":1708028326.0},{"value":34.11,"time":1708028329.0},{"value":34.11,"time":1708028330.0},{"value":34.11,"time":1708028331.0},{"value":34.11,"time":1708028335.0},{"value":34.11,"time":1708028336.0},{"value":34.11,"time":1708028337.0},{"value":34.085033333333335,"time":1708028339.0},{"value":34.085033333333335,"time":1708028340.0},{"value":34.085033333333335,"time":1708028341.0},{"value":34.085033333333335,"time":1708028342.0},{"value":34.085033333333335,"time":1708028343.0},{"value":34.085033333333335,"time":1708028344.0},{"value":34.085033333333335,"time":1708028345.0},{"value":34.085033333333335,"time":1708028346.0},{"value":34.085033333333335,"time":1708028347.0},{"value":34.085033333333335,"time":1708028348.0},{"value":34.085033333333335,"time":1708028350.0},{"value":34.085033333333335,"time":1708028351.0},{"value":34.085033333333335,"time":1708028352.0},{"value":34.085033333333335,"time":1708028353.0},{"value":34.085033333333335,"time":1708028355.0},{"value":34.085033333333335,"time":1708028356.0},{"value":34.085033333333335,"time":1708028358.0},{"value":34.085033333333335,"time":1708028360.0},{"value":34.085033333333335,"time":1708028361.0},{"value":34.085033333333335,"time":1708028362.0},{"value":34.085033333333335,"time":1708028364.0},{"value":34.085033333333335,"time":1708028365.0},{"value":34.085033333333335,"time":1708028366.0},{"value":34.085033333333335,"time":1708028369.0},{"value":34.085033333333335,"time":1708028371.0},{"value":34.085033333333335,"time":1708028373.0},{"value":34.085033333333335,"time":1708028375.0},{"value":34.085033333333335,"time":1708028379.0},{"value":34.085033333333335,"time":1708028380.0},{"value":34.085033333333335,"time":1708028381.0},{"value":34.085033333333335,"time":1708028383.0},{"value":34.085033333333335,"time":1708028385.0},{"value":34.085033333333335,"time":1708028386.0},{"value":34.085033333333335,"time":1708028388.0},{"value":34.085033333333335,"time":1708028391.0},{"value":34.085033333333335,"time":1708028394.0},{"value":34.085033333333335,"time":1708028395.0},{"value":34.085033333333335,"time":1708028398.0},{"value":34.068333333333335,"time":1708028399.0},{"value":34.068333333333335,"time":1708028401.0},{"value":34.068333333333335,"time":1708028402.0},{"value":34.068333333333335,"time":1708028403.0},{"value":34.068333333333335,"time":1708028405.0},{"value":34.068333333333335,"time":1708028407.0},{"value":34.068333333333335,"time":1708028408.0},{"value":34.068333333333335,"time":1708028412.0},{"value":34.068333333333335,"time":1708028413.0},{"value":34.068333333333335,"time":1708028415.0},{"value":34.068333333333335,"time":1708028417.0},{"value":34.068333333333335,"time":1708028418.0},{"value":34.068333333333335,"time":1708028419.0},{"value":34.068333333333335,"time":1708028420.0},{"value":34.068333333333335,"time":1708028421.0},{"value":34.068333333333335,"time":1708028425.0},{"value":34.068333333333335,"time":1708028426.0},{"value":34.068333333333335,"time":1708028427.0},{"value":34.068333333333335,"time":1708028428.0},{"value":34.068333333333335,"time":1708028429.0},{"value":34.068333333333335,"time":1708028430.0},{"value":34.068333333333335,"time":1708028432.0},{"value":34.068333333333335,"time":1708028433.0},{"value":34.068333333333335,"time":1708028434.0},{"value":34.068333333333335,"time":1708028435.0},{"value":34.068333333333335,"time":1708028436.0},{"value":34.068333333333335,"time":1708028437.0},{"value":34.068333333333335,"time":1708028439.0},{"value":34.068333333333335,"time":1708028440.0},{"value":34.068333333333335,"time":1708028442.0},{"value":34.068333333333335,"time":1708028449.0},{"value":34.068333333333335,"time":1708028451.0},{"value":34.068333333333335,"time":1708028452.0},{"value":34.068333333333335,"time":1708028454.0},{"value":34.068333333333335,"time":1708028455.0},{"value":34.068333333333335,"time":1708028456.0},{"value":34.071666666666665,"time":1708028459.0},{"value":34.071666666666665,"time":1708028460.0},{"value":34.071666666666665,"time":1708028462.0},{"value":34.071666666666665,"time":1708028463.0},{"value":34.071666666666665,"time":1708028465.0},{"value":34.071666666666665,"time":1708028466.0},{"value":34.071666666666665,"time":1708028467.0},{"value":34.071666666666665,"time":1708028468.0},{"value":34.071666666666665,"time":1708028469.0},{"value":34.071666666666665,"time":1708028470.0},{"value":34.071666666666665,"time":1708028471.0},{"value":34.071666666666665,"time":1708028473.0},{"value":34.071666666666665,"time":1708028474.0},{"value":34.071666666666665,"time":1708028475.0},{"value":34.071666666666665,"time":1708028478.0},{"value":34.071666666666665,"time":1708028479.0},{"value":34.071666666666665,"time":1708028483.0},{"value":34.071666666666665,"time":1708028488.0},{"value":34.071666666666665,"time":1708028491.0},{"value":34.071666666666665,"time":1708028492.0},{"value":34.071666666666665,"time":1708028493.0},{"value":34.071666666666665,"time":1708028494.0},{"value":34.071666666666665,"time":1708028495.0},{"value":34.071666666666665,"time":1708028498.0},{"value":34.071666666666665,"time":1708028499.0},{"value":34.071666666666665,"time":1708028501.0},{"value":34.071666666666665,"time":1708028503.0},{"value":34.071666666666665,"time":1708028504.0},{"value":34.071666666666665,"time":1708028506.0},{"value":34.071666666666665,"time":1708028507.0},{"value":34.071666666666665,"time":1708028509.0},{"value":34.071666666666665,"time":1708028510.0},{"value":34.071666666666665,"time":1708028511.0},{"value":34.071666666666665,"time":1708028512.0},{"value":34.071666666666665,"time":1708028513.0},{"value":34.071666666666665,"time":1708028514.0},{"value":34.071666666666665,"time":1708028515.0},{"value":34.07333333333333,"time":1708028521.0},{"value":34.07333333333333,"time":1708028522.0},{"value":34.07333333333333,"time":1708028523.0},{"value":34.07333333333333,"time":1708028524.0},{"value":34.07333333333333,"time":1708028525.0},{"value":34.07333333333333,"time":1708028526.0},{"value":34.07333333333333,"time":1708028527.0},{"value":34.07333333333333,"time":1708028528.0},{"value":34.07333333333333,"time":1708028529.0},{"value":34.07333333333333,"time":1708028531.0},{"value":34.07333333333333,"time":1708028532.0},{"value":34.07333333333333,"time":1708028536.0},{"value":34.07333333333333,"time":1708028538.0},{"value":34.07333333333333,"time":1708028539.0},{"value":34.07333333333333,"time":1708028544.0},{"value":34.07333333333333,"time":1708028547.0},{"value":34.07333333333333,"time":1708028549.0},{"value":34.07333333333333,"time":1708028556.0},{"value":34.07333333333333,"time":1708028558.0},{"value":34.07333333333333,"time":1708028559.0},{"value":34.07333333333333,"time":1708028561.0},{"value":34.07333333333333,"time":1708028562.0},{"value":34.07333333333333,"time":1708028565.0},{"value":34.07333333333333,"time":1708028569.0},{"value":34.07333333333333,"time":1708028571.0},{"value":34.07333333333333,"time":1708028573.0},{"value":34.07333333333333,"time":1708028577.0},{"value":34.068333333333335,"time":1708028579.0},{"value":34.068333333333335,"time":1708028583.0},{"value":34.068333333333335,"time":1708028584.0},{"value":34.068333333333335,"time":1708028587.0},{"value":34.068333333333335,"time":1708028590.0},{"value":34.068333333333335,"time":1708028591.0},{"value":34.068333333333335,"time":1708028593.0},{"value":34.068333333333335,"time":1708028596.0},{"value":34.068333333333335,"time":1708028598.0},{"value":34.068333333333335,"time":1708028600.0},{"value":34.068333333333335,"time":1708028601.0},{"value":34.068333333333335,"time":1708028605.0},{"value":34.068333333333335,"time":1708028608.0},{"value":34.068333333333335,"time":1708028609.0},{"value":34.068333333333335,"time":1708028612.0},{"value":34.068333333333335,"time":1708028613.0},{"value":34.068333333333335,"time":1708028618.0},{"value":34.068333333333335,"time":1708028619.0},{"value":34.068333333333335,"time":1708028620.0},{"value":34.068333333333335,"time":1708028621.0},{"value":34.068333333333335,"time":1708028623.0},{"value":34.068333333333335,"time":1708028624.0},{"value":34.068333333333335,"time":1708028626.0},{"value":34.068333333333335,"time":1708028627.0},{"value":34.068333333333335,"time":1708028629.0},{"value":34.068333333333335,"time":1708028632.0},{"value":34.068333333333335,"time":1708028633.0},{"value":34.068333333333335,"time":1708028634.0},{"value":34.068333333333335,"time":1708028635.0},{"value":34.068333333333335,"time":1708028638.0},{"value":34.068333333333335,"time":1708028641.0},{"value":34.068333333333335,"time":1708028643.0},{"value":34.068333333333335,"time":1708028646.0},{"value":34.068333333333335,"time":1708028648.0},{"value":34.068333333333335,"time":1708028650.0},{"value":34.068333333333335,"time":1708028651.0},{"value":34.068333333333335,"time":1708028652.0},{"value":34.068333333333335,"time":1708028657.0},{"value":34.068333333333335,"time":1708028661.0},{"value":34.068333333333335,"time":1708028663.0},{"value":34.068333333333335,"time":1708028664.0},{"value":34.068333333333335,"time":1708028671.0},{"value":34.068333333333335,"time":1708028672.0},{"value":34.068333333333335,"time":1708028673.0},{"value":34.068333333333335,"time":1708028674.0},{"value":34.068333333333335,"time":1708028675.0},{"value":34.068333333333335,"time":1708028677.0},{"value":34.068333333333335,"time":1708028680.0},{"value":34.068333333333335,"time":1708028681.0},{"value":34.068333333333335,"time":1708028682.0},{"value":34.068333333333335,"time":1708028683.0},{"value":34.068333333333335,"time":1708028684.0},{"value":34.068333333333335,"time":1708028685.0},{"value":34.068333333333335,"time":1708028686.0},{"value":34.068333333333335,"time":1708028687.0},{"value":34.068333333333335,"time":1708028688.0},{"value":34.068333333333335,"time":1708028689.0},{"value":34.068333333333335,"time":1708028690.0},{"value":34.068333333333335,"time":1708028691.0},{"value":34.068333333333335,"time":1708028692.0},{"value":34.068333333333335,"time":1708028693.0},{"value":34.068333333333335,"time":1708028694.0},{"value":34.068333333333335,"time":1708028695.0},{"value":34.068333333333335,"time":1708028696.0},{"value":34.068333333333335,"time":1708028697.0},{"value":34.06503333333333,"time":1708028699.0},{"value":34.06503333333333,"time":1708028701.0},{"value":34.06503333333333,"time":1708028702.0},{"value":34.06503333333333,"time":1708028703.0},{"value":34.06503333333333,"time":1708028707.0},{"value":34.06503333333333,"time":1708028708.0},{"value":34.06503333333333,"time":1708028709.0},{"value":34.06503333333333,"time":1708028710.0},{"value":34.06503333333333,"time":1708028713.0},{"value":34.06503333333333,"time":1708028714.0},{"value":34.06503333333333,"time":1708028715.0},{"value":34.06503333333333,"time":1708028717.0},{"value":34.06503333333333,"time":1708028718.0},{"value":34.06503333333333,"time":1708028719.0},{"value":34.06503333333333,"time":1708028723.0},{"value":34.06503333333333,"time":1708028731.0},{"value":34.06503333333333,"time":1708028733.0},{"value":34.06503333333333,"time":1708028734.0},{"value":34.06503333333333,"time":1708028736.0},{"value":34.06503333333333,"time":1708028737.0},{"value":34.06503333333333,"time":1708028738.0},{"value":34.06503333333333,"time":1708028739.0},{"value":34.06503333333333,"time":1708028740.0},{"value":34.06503333333333,"time":1708028743.0},{"value":34.06503333333333,"time":1708028747.0},{"value":34.06503333333333,"time":1708028750.0},{"value":34.06503333333333,"time":1708028751.0},{"value":34.06503333333333,"time":1708028753.0},{"value":34.06503333333333,"time":1708028755.0},{"value":34.06503333333333,"time":1708028756.0},{"value":34.06503333333333,"time":1708028757.0},{"value":34.06666666666667,"time":1708028759.0},{"value":34.06666666666667,"time":1708028760.0},{"value":34.06666666666667,"time":1708028761.0},{"value":34.06666666666667,"time":1708028763.0},{"value":34.06666666666667,"time":1708028764.0},{"value":34.06666666666667,"time":1708028765.0},{"value":34.06666666666667,"time":1708028766.0},{"value":34.06666666666667,"time":1708028767.0},{"value":34.06666666666667,"time":1708028771.0},{"value":34.06666666666667,"time":1708028772.0},{"value":34.06666666666667,"time":1708028773.0},{"value":34.06666666666667,"time":1708028774.0},{"value":34.06666666666667,"time":1708028775.0},{"value":34.06666666666667,"time":1708028776.0},{"value":34.06666666666667,"time":1708028777.0},{"value":34.06666666666667,"time":1708028778.0},{"value":34.06666666666667,"time":1708028781.0},{"value":34.06666666666667,"time":1708028782.0},{"value":34.06666666666667,"time":1708028783.0},{"value":34.06666666666667,"time":1708028784.0},{"value":34.06666666666667,"time":1708028785.0},{"value":34.06666666666667,"time":1708028786.0},{"value":34.06666666666667,"time":1708028787.0},{"value":34.06666666666667,"time":1708028788.0},{"value":34.06666666666667,"time":1708028789.0},{"value":34.06666666666667,"time":1708028790.0},{"value":34.06666666666667,"time":1708028791.0},{"value":34.06666666666667,"time":1708028793.0},{"value":34.06666666666667,"time":1708028794.0},{"value":34.06666666666667,"time":1708028796.0},{"value":34.06666666666667,"time":1708028797.0},{"value":34.06666666666667,"time":1708028798.0},{"value":34.06666666666667,"time":1708028801.0},{"value":34.06666666666667,"time":1708028802.0},{"value":34.06666666666667,"time":1708028803.0},{"value":34.06666666666667,"time":1708028805.0},{"value":34.06666666666667,"time":1708028806.0},{"value":34.06666666666667,"time":1708028811.0},{"value":34.06666666666667,"time":1708028813.0},{"value":34.06666666666667,"time":1708028814.0},{"value":34.06666666666667,"time":1708028815.0},{"value":34.093333333333334,"time":1708028819.0},{"value":34.093333333333334,"time":1708028821.0},{"value":34.093333333333334,"time":1708028822.0},{"value":34.093333333333334,"time":1708028824.0},{"value":34.093333333333334,"time":1708028826.0},{"value":34.093333333333334,"time":1708028827.0},{"value":34.093333333333334,"time":1708028828.0},{"value":34.093333333333334,"time":1708028829.0},{"value":34.093333333333334,"time":1708028830.0},{"value":34.093333333333334,"time":1708028831.0},{"value":34.093333333333334,"time":1708028833.0},{"value":34.093333333333334,"time":1708028834.0},{"value":34.093333333333334,"time":1708028835.0},{"value":34.093333333333334,"time":1708028838.0},{"value":34.093333333333334,"time":1708028848.0},{"value":34.093333333333334,"time":1708028849.0},{"value":34.093333333333334,"time":1708028850.0},{"value":34.093333333333334,"time":1708028851.0},{"value":34.093333333333334,"time":1708028853.0},{"value":34.093333333333334,"time":1708028854.0},{"value":34.093333333333334,"time":1708028855.0},{"value":34.093333333333334,"time":1708028858.0},{"value":34.093333333333334,"time":1708028859.0},{"value":34.093333333333334,"time":1708028860.0},{"value":34.093333333333334,"time":1708028861.0},{"value":34.093333333333334,"time":1708028862.0},{"value":34.093333333333334,"time":1708028863.0},{"value":34.093333333333334,"time":1708028864.0},{"value":34.093333333333334,"time":1708028866.0},{"value":34.093333333333334,"time":1708028868.0},{"value":34.093333333333334,"time":1708028869.0},{"value":34.093333333333334,"time":1708028870.0},{"value":34.093333333333334,"time":1708028871.0},{"value":34.093333333333334,"time":1708028872.0},{"value":34.093333333333334,"time":1708028873.0},{"value":34.093333333333334,"time":1708028874.0},{"value":34.093333333333334,"time":1708028875.0},{"value":34.093333333333334,"time":1708028876.0},{"value":34.093333333333334,"time":1708028878.0},{"value":34.11813333333333,"time":1708028879.0},{"value":34.11813333333333,"time":1708028880.0},{"value":34.11813333333333,"time":1708028881.0},{"value":34.11813333333333,"time":1708028882.0},{"value":34.11813333333333,"time":1708028885.0},{"value":34.11813333333333,"time":1708028887.0},{"value":34.11813333333333,"time":1708028892.0},{"value":34.11813333333333,"time":1708028894.0},{"value":34.11813333333333,"time":1708028896.0},{"value":34.11813333333333,"time":1708028898.0},{"value":34.11813333333333,"time":1708028899.0},{"value":34.11813333333333,"time":1708028900.0},{"value":34.11813333333333,"time":1708028901.0},{"value":34.11813333333333,"time":1708028902.0},{"value":34.11813333333333,"time":1708028903.0},{"value":34.11813333333333,"time":1708028905.0},{"value":34.11813333333333,"time":1708028907.0},{"value":34.11813333333333,"time":1708028909.0},{"value":34.11813333333333,"time":1708028912.0},{"value":34.11813333333333,"time":1708028913.0},{"value":34.11813333333333,"time":1708028914.0},{"value":34.11813333333333,"time":1708028915.0},{"value":34.11813333333333,"time":1708028916.0},{"value":34.11813333333333,"time":1708028917.0},{"value":34.11813333333333,"time":1708028918.0},{"value":34.11813333333333,"time":1708028919.0},{"value":34.11813333333333,"time":1708028922.0},{"value":34.11813333333333,"time":1708028923.0},{"value":34.11813333333333,"time":1708028927.0},{"value":34.11813333333333,"time":1708028929.0},{"value":34.11813333333333,"time":1708028933.0},{"value":34.11813333333333,"time":1708028936.0},{"value":34.11813333333333,"time":1708028938.0},{"value":34.109033333333336,"time":1708028939.0},{"value":34.109033333333336,"time":1708028941.0},{"value":34.109033333333336,"time":1708028946.0},{"value":34.109033333333336,"time":1708028947.0},{"value":34.109033333333336,"time":1708028949.0},{"value":34.109033333333336,"time":1708028950.0},{"value":34.109033333333336,"time":1708028951.0},{"value":34.109033333333336,"time":1708028952.0},{"value":34.109033333333336,"time":1708028954.0},{"value":34.109033333333336,"time":1708028955.0},{"value":34.109033333333336,"time":1708028956.0},{"value":34.109033333333336,"time":1708028958.0},{"value":34.109033333333336,"time":1708028959.0},{"value":34.109033333333336,"time":1708028961.0},{"value":34.109033333333336,"time":1708028963.0},{"value":34.109033333333336,"time":1708028965.0},{"value":34.109033333333336,"time":1708028968.0},{"value":34.109033333333336,"time":1708028970.0},{"value":34.109033333333336,"time":1708028972.0},{"value":34.109033333333336,"time":1708028973.0},{"value":34.109033333333336,"time":1708028974.0},{"value":34.109033333333336,"time":1708028975.0},{"value":34.109033333333336,"time":1708028976.0},{"value":34.109033333333336,"time":1708028977.0},{"value":34.109033333333336,"time":1708028979.0},{"value":34.109033333333336,"time":1708028980.0},{"value":34.109033333333336,"time":1708028985.0},{"value":34.109033333333336,"time":1708028986.0},{"value":34.109033333333336,"time":1708028988.0},{"value":34.109033333333336,"time":1708028989.0},{"value":34.109033333333336,"time":1708028990.0},{"value":34.109033333333336,"time":1708028992.0},{"value":34.109033333333336,"time":1708028996.0},{"value":34.100633333333334,"time":1708029000.0},{"value":34.100633333333334,"time":1708029001.0},{"value":34.100633333333334,"time":1708029002.0},{"value":34.100633333333334,"time":1708029003.0},{"value":34.100633333333334,"time":1708029004.0},{"value":34.100633333333334,"time":1708029005.0},{"value":34.100633333333334,"time":1708029006.0},{"value":34.100633333333334,"time":1708029007.0},{"value":34.100633333333334,"time":1708029008.0},{"value":34.100633333333334,"time":1708029009.0},{"value":34.100633333333334,"time":1708029010.0},{"value":34.100633333333334,"time":1708029011.0},{"value":34.100633333333334,"time":1708029012.0},{"value":34.100633333333334,"time":1708029013.0},{"value":34.100633333333334,"time":1708029014.0},{"value":34.100633333333334,"time":1708029015.0},{"value":34.100633333333334,"time":1708029017.0},{"value":34.100633333333334,"time":1708029020.0},{"value":34.100633333333334,"time":1708029021.0},{"value":34.100633333333334,"time":1708029028.0},{"value":34.100633333333334,"time":1708029031.0},{"value":34.100633333333334,"time":1708029033.0},{"value":34.100633333333334,"time":1708029035.0},{"value":34.100633333333334,"time":1708029036.0},{"value":34.100633333333334,"time":1708029038.0},{"value":34.100633333333334,"time":1708029039.0},{"value":34.100633333333334,"time":1708029041.0},{"value":34.100633333333334,"time":1708029042.0},{"value":34.100633333333334,"time":1708029043.0},{"value":34.100633333333334,"time":1708029044.0},{"value":34.100633333333334,"time":1708029051.0},{"value":34.100633333333334,"time":1708029053.0},{"value":34.100633333333334,"time":1708029054.0},{"value":34.100633333333334,"time":1708029058.0},{"value":34.09,"time":1708029060.0},{"value":34.09,"time":1708029061.0},{"value":34.09,"time":1708029062.0},{"value":34.09,"time":1708029063.0},{"value":34.09,"time":1708029065.0},{"value":34.09,"time":1708029066.0},{"value":34.09,"time":1708029067.0},{"value":34.09,"time":1708029071.0},{"value":34.09,"time":1708029072.0},{"value":34.09,"time":1708029073.0},{"value":34.09,"time":1708029074.0},{"value":34.09,"time":1708029075.0},{"value":34.09,"time":1708029076.0},{"value":34.09,"time":1708029078.0},{"value":34.09,"time":1708029079.0},{"value":34.09,"time":1708029080.0},{"value":34.09,"time":1708029082.0},{"value":34.09,"time":1708029084.0},{"value":34.09,"time":1708029085.0},{"value":34.09,"time":1708029086.0},{"value":34.09,"time":1708029088.0},{"value":34.09,"time":1708029089.0},{"value":34.09,"time":1708029090.0},{"value":34.09,"time":1708029092.0},{"value":34.09,"time":1708029093.0},{"value":34.09,"time":1708029094.0},{"value":34.09,"time":1708029096.0},{"value":34.09,"time":1708029099.0},{"value":34.09,"time":1708029100.0},{"value":34.09,"time":1708029105.0},{"value":34.09,"time":1708029107.0},{"value":34.09,"time":1708029108.0},{"value":34.09,"time":1708029117.0},{"value":34.09,"time":1708029118.0},{"value":34.09146666666667,"time":1708029120.0},{"value":34.09146666666667,"time":1708029121.0},{"value":34.09146666666667,"time":1708029123.0},{"value":34.09146666666667,"time":1708029124.0},{"value":34.09146666666667,"time":1708029125.0},{"value":34.09146666666667,"time":1708029130.0},{"value":34.09146666666667,"time":1708029131.0},{"value":34.09146666666667,"time":1708029132.0},{"value":34.09146666666667,"time":1708029133.0},{"value":34.09146666666667,"time":1708029134.0},{"value":34.09146666666667,"time":1708029135.0},{"value":34.09146666666667,"time":1708029138.0},{"value":34.09146666666667,"time":1708029140.0},{"value":34.09146666666667,"time":1708029141.0},{"value":34.09146666666667,"time":1708029142.0},{"value":34.09146666666667,"time":1708029143.0},{"value":34.09146666666667,"time":1708029144.0},{"value":34.09146666666667,"time":1708029145.0},{"value":34.09146666666667,"time":1708029146.0},{"value":34.09146666666667,"time":1708029147.0},{"value":34.09146666666667,"time":1708029156.0},{"value":34.09146666666667,"time":1708029157.0},{"value":34.09146666666667,"time":1708029159.0},{"value":34.09146666666667,"time":1708029160.0},{"value":34.09146666666667,"time":1708029162.0},{"value":34.09146666666667,"time":1708029165.0},{"value":34.09146666666667,"time":1708029166.0},{"value":34.09146666666667,"time":1708029168.0},{"value":34.09146666666667,"time":1708029169.0},{"value":34.09146666666667,"time":1708029170.0},{"value":34.09146666666667,"time":1708029172.0},{"value":34.09146666666667,"time":1708029173.0},{"value":34.09146666666667,"time":1708029177.0},{"value":34.09,"time":1708029181.0},{"value":34.09,"time":1708029191.0},{"value":34.09,"time":1708029194.0},{"value":34.09,"time":1708029196.0},{"value":34.09,"time":1708029197.0},{"value":34.09,"time":1708029198.0},{"value":34.09,"time":1708029199.0},{"value":34.09,"time":1708029200.0},{"value":34.09,"time":1708029201.0},{"value":34.09,"time":1708029202.0},{"value":34.09,"time":1708029203.0},{"value":34.09,"time":1708029207.0},{"value":34.09,"time":1708029208.0},{"value":34.09,"time":1708029210.0},{"value":34.09,"time":1708029211.0},{"value":34.09,"time":1708029212.0},{"value":34.09,"time":1708029216.0},{"value":34.09,"time":1708029217.0},{"value":34.09,"time":1708029218.0},{"value":34.09,"time":1708029220.0},{"value":34.09,"time":1708029224.0},{"value":34.09,"time":1708029229.0},{"value":34.09,"time":1708029231.0},{"value":34.09,"time":1708029233.0},{"value":34.09,"time":1708029234.0},{"value":34.09,"time":1708029238.0},{"value":34.07833333333333,"time":1708029239.0},{"value":34.07833333333333,"time":1708029240.0},{"value":34.07833333333333,"time":1708029243.0},{"value":34.07833333333333,"time":1708029244.0},{"value":34.07833333333333,"time":1708029245.0},{"value":34.07833333333333,"time":1708029246.0},{"value":34.07833333333333,"time":1708029247.0},{"value":34.07833333333333,"time":1708029248.0},{"value":34.07833333333333,"time":1708029251.0},{"value":34.07833333333333,"time":1708029252.0},{"value":34.07833333333333,"time":1708029253.0},{"value":34.07833333333333,"time":1708029254.0},{"value":34.07833333333333,"time":1708029255.0},{"value":34.07833333333333,"time":1708029256.0},{"value":34.07833333333333,"time":1708029258.0},{"value":34.07833333333333,"time":1708029260.0},{"value":34.07833333333333,"time":1708029261.0},{"value":34.07833333333333,"time":1708029264.0},{"value":34.07833333333333,"time":1708029265.0},{"value":34.07833333333333,"time":1708029266.0},{"value":34.07833333333333,"time":1708029267.0},{"value":34.07833333333333,"time":1708029268.0},{"value":34.07833333333333,"time":1708029270.0},{"value":34.07833333333333,"time":1708029275.0},{"value":34.07833333333333,"time":1708029276.0},{"value":34.07833333333333,"time":1708029277.0},{"value":34.07833333333333,"time":1708029285.0},{"value":34.07833333333333,"time":1708029288.0},{"value":34.07833333333333,"time":1708029289.0},{"value":34.07833333333333,"time":1708029295.0},{"value":34.087266666666665,"time":1708029300.0},{"value":34.087266666666665,"time":1708029301.0},{"value":34.087266666666665,"time":1708029302.0},{"value":34.087266666666665,"time":1708029303.0},{"value":34.087266666666665,"time":1708029304.0},{"value":34.087266666666665,"time":1708029305.0},{"value":34.087266666666665,"time":1708029309.0},{"value":34.087266666666665,"time":1708029310.0},{"value":34.087266666666665,"time":1708029311.0},{"value":34.087266666666665,"time":1708029312.0},{"value":34.087266666666665,"time":1708029313.0},{"value":34.087266666666665,"time":1708029314.0},{"value":34.087266666666665,"time":1708029315.0},{"value":34.087266666666665,"time":1708029317.0},{"value":34.087266666666665,"time":1708029318.0},{"value":34.087266666666665,"time":1708029322.0},{"value":34.087266666666665,"time":1708029325.0},{"value":34.087266666666665,"time":1708029327.0},{"value":34.087266666666665,"time":1708029328.0},{"value":34.087266666666665,"time":1708029330.0},{"value":34.087266666666665,"time":1708029332.0},{"value":34.087266666666665,"time":1708029337.0},{"value":34.087266666666665,"time":1708029339.0},{"value":34.087266666666665,"time":1708029341.0},{"value":34.087266666666665,"time":1708029343.0},{"value":34.087266666666665,"time":1708029345.0},{"value":34.087266666666665,"time":1708029346.0},{"value":34.087266666666665,"time":1708029347.0},{"value":34.087266666666665,"time":1708029348.0},{"value":34.087266666666665,"time":1708029352.0},{"value":34.087266666666665,"time":1708029353.0},{"value":34.087266666666665,"time":1708029354.0},{"value":34.087266666666665,"time":1708029356.0},{"value":34.087266666666665,"time":1708029357.0},{"value":34.087266666666665,"time":1708029358.0},{"value":34.07333333333333,"time":1708029359.0},{"value":34.07333333333333,"time":1708029360.0},{"value":34.07333333333333,"time":1708029361.0},{"value":34.07333333333333,"time":1708029363.0},{"value":34.07333333333333,"time":1708029364.0},{"value":34.07333333333333,"time":1708029366.0},{"value":34.07333333333333,"time":1708029367.0},{"value":34.07333333333333,"time":1708029368.0},{"value":34.07333333333333,"time":1708029369.0},{"value":34.07333333333333,"time":1708029370.0},{"value":34.07333333333333,"time":1708029371.0},{"value":34.07333333333333,"time":1708029372.0},{"value":34.07333333333333,"time":1708029373.0},{"value":34.07333333333333,"time":1708029374.0},{"value":34.07333333333333,"time":1708029375.0},{"value":34.07333333333333,"time":1708029377.0},{"value":34.07333333333333,"time":1708029378.0},{"value":34.07333333333333,"time":1708029380.0},{"value":34.07333333333333,"time":1708029381.0},{"value":34.07333333333333,"time":1708029382.0},{"value":34.07333333333333,"time":1708029384.0},{"value":34.07333333333333,"time":1708029385.0},{"value":34.07333333333333,"time":1708029386.0},{"value":34.07333333333333,"time":1708029387.0},{"value":34.07333333333333,"time":1708029388.0},{"value":34.07333333333333,"time":1708029389.0},{"value":34.07333333333333,"time":1708029391.0},{"value":34.07333333333333,"time":1708029393.0},{"value":34.07333333333333,"time":1708029394.0},{"value":34.07333333333333,"time":1708029395.0},{"value":34.07333333333333,"time":1708029396.0},{"value":34.07333333333333,"time":1708029397.0},{"value":34.07333333333333,"time":1708029399.0},{"value":34.07333333333333,"time":1708029400.0},{"value":34.07333333333333,"time":1708029402.0},{"value":34.07333333333333,"time":1708029403.0},{"value":34.07333333333333,"time":1708029405.0},{"value":34.07333333333333,"time":1708029409.0},{"value":34.07333333333333,"time":1708029411.0},{"value":34.07333333333333,"time":1708029413.0},{"value":34.07333333333333,"time":1708029414.0},{"value":34.07333333333333,"time":1708029415.0},{"value":34.07333333333333,"time":1708029416.0},{"value":34.053333333333335,"time":1708029421.0},{"value":34.053333333333335,"time":1708029422.0},{"value":34.053333333333335,"time":1708029423.0},{"value":34.053333333333335,"time":1708029424.0},{"value":34.053333333333335,"time":1708029425.0},{"value":34.053333333333335,"time":1708029426.0},{"value":34.053333333333335,"time":1708029427.0},{"value":34.053333333333335,"time":1708029428.0},{"value":34.053333333333335,"time":1708029432.0},{"value":34.053333333333335,"time":1708029433.0},{"value":34.053333333333335,"time":1708029435.0},{"value":34.053333333333335,"time":1708029436.0},{"value":34.053333333333335,"time":1708029437.0},{"value":34.053333333333335,"time":1708029439.0},{"value":34.053333333333335,"time":1708029440.0},{"value":34.053333333333335,"time":1708029442.0},{"value":34.053333333333335,"time":1708029444.0},{"value":34.053333333333335,"time":1708029445.0},{"value":34.053333333333335,"time":1708029446.0},{"value":34.053333333333335,"time":1708029448.0},{"value":34.053333333333335,"time":1708029450.0},{"value":34.053333333333335,"time":1708029451.0},{"value":34.053333333333335,"time":1708029452.0},{"value":34.053333333333335,"time":1708029454.0},{"value":34.053333333333335,"time":1708029456.0},{"value":34.053333333333335,"time":1708029462.0},{"value":34.053333333333335,"time":1708029463.0},{"value":34.053333333333335,"time":1708029464.0},{"value":34.053333333333335,"time":1708029465.0},{"value":34.053333333333335,"time":1708029466.0},{"value":34.053333333333335,"time":1708029467.0},{"value":34.053333333333335,"time":1708029468.0},{"value":34.053333333333335,"time":1708029469.0},{"value":34.053333333333335,"time":1708029470.0},{"value":34.053333333333335,"time":1708029471.0},{"value":34.053333333333335,"time":1708029472.0},{"value":34.053333333333335,"time":1708029473.0},{"value":34.053333333333335,"time":1708029476.0},{"value":34.053333333333335,"time":1708029477.0},{"value":34.053333333333335,"time":1708029478.0},{"value":34.041666666666664,"time":1708029479.0},{"value":34.041666666666664,"time":1708029480.0},{"value":34.041666666666664,"time":1708029481.0},{"value":34.041666666666664,"time":1708029487.0},{"value":34.041666666666664,"time":1708029488.0},{"value":34.041666666666664,"time":1708029491.0},{"value":34.041666666666664,"time":1708029492.0},{"value":34.041666666666664,"time":1708029493.0},{"value":34.041666666666664,"time":1708029497.0},{"value":34.041666666666664,"time":1708029498.0},{"value":34.041666666666664,"time":1708029500.0},{"value":34.041666666666664,"time":1708029501.0},{"value":34.041666666666664,"time":1708029502.0},{"value":34.041666666666664,"time":1708029505.0},{"value":34.041666666666664,"time":1708029508.0},{"value":34.041666666666664,"time":1708029509.0},{"value":34.041666666666664,"time":1708029510.0},{"value":34.041666666666664,"time":1708029511.0},{"value":34.041666666666664,"time":1708029512.0},{"value":34.041666666666664,"time":1708029514.0},{"value":34.041666666666664,"time":1708029515.0},{"value":34.041666666666664,"time":1708029519.0},{"value":34.041666666666664,"time":1708029520.0},{"value":34.041666666666664,"time":1708029521.0},{"value":34.041666666666664,"time":1708029523.0},{"value":34.041666666666664,"time":1708029524.0},{"value":34.041666666666664,"time":1708029525.0},{"value":34.041666666666664,"time":1708029527.0},{"value":34.041666666666664,"time":1708029528.0},{"value":34.041666666666664,"time":1708029529.0},{"value":34.041666666666664,"time":1708029533.0},{"value":34.041666666666664,"time":1708029534.0},{"value":34.041666666666664,"time":1708029535.0},{"value":34.041666666666664,"time":1708029538.0},{"value":34.05166666666667,"time":1708029540.0},{"value":34.05166666666667,"time":1708029541.0},{"value":34.05166666666667,"time":1708029542.0},{"value":34.05166666666667,"time":1708029543.0},{"value":34.05166666666667,"time":1708029544.0},{"value":34.05166666666667,"time":1708029546.0},{"value":34.05166666666667,"time":1708029548.0},{"value":34.05166666666667,"time":1708029550.0},{"value":34.05166666666667,"time":1708029551.0},{"value":34.05166666666667,"time":1708029552.0},{"value":34.05166666666667,"time":1708029553.0},{"value":34.05166666666667,"time":1708029554.0},{"value":34.05166666666667,"time":1708029555.0},{"value":34.05166666666667,"time":1708029556.0},{"value":34.05166666666667,"time":1708029558.0},{"value":34.05166666666667,"time":1708029559.0},{"value":34.05166666666667,"time":1708029561.0},{"value":34.05166666666667,"time":1708029564.0},{"value":34.05166666666667,"time":1708029565.0},{"value":34.05166666666667,"time":1708029566.0},{"value":34.05166666666667,"time":1708029567.0},{"value":34.05166666666667,"time":1708029568.0},{"value":34.05166666666667,"time":1708029569.0},{"value":34.05166666666667,"time":1708029570.0},{"value":34.05166666666667,"time":1708029572.0},{"value":34.05166666666667,"time":1708029573.0},{"value":34.05166666666667,"time":1708029576.0},{"value":34.05166666666667,"time":1708029577.0},{"value":34.05166666666667,"time":1708029583.0},{"value":34.05166666666667,"time":1708029584.0},{"value":34.05166666666667,"time":1708029585.0},{"value":34.05166666666667,"time":1708029586.0},{"value":34.05166666666667,"time":1708029587.0},{"value":34.05166666666667,"time":1708029588.0},{"value":34.05166666666667,"time":1708029589.0},{"value":34.05166666666667,"time":1708029590.0},{"value":34.05166666666667,"time":1708029593.0},{"value":34.05166666666667,"time":1708029594.0},{"value":34.05166666666667,"time":1708029595.0},{"value":34.05166666666667,"time":1708029597.0},{"value":34.04,"time":1708029601.0},{"value":34.04,"time":1708029603.0},{"value":34.04,"time":1708029604.0},{"value":34.04,"time":1708029605.0},{"value":34.04,"time":1708029606.0},{"value":34.04,"time":1708029607.0},{"value":34.04,"time":1708029610.0},{"value":34.04,"time":1708029611.0},{"value":34.04,"time":1708029613.0},{"value":34.04,"time":1708029614.0},{"value":34.04,"time":1708029615.0},{"value":34.04,"time":1708029617.0},{"value":34.04,"time":1708029618.0},{"value":34.04,"time":1708029619.0},{"value":34.04,"time":1708029620.0},{"value":34.04,"time":1708029621.0},{"value":34.04,"time":1708029622.0},{"value":34.04,"time":1708029623.0},{"value":34.04,"time":1708029625.0},{"value":34.04,"time":1708029626.0},{"value":34.04,"time":1708029629.0},{"value":34.04,"time":1708029634.0},{"value":34.04,"time":1708029635.0},{"value":34.04,"time":1708029636.0},{"value":34.04,"time":1708029637.0},{"value":34.04,"time":1708029638.0},{"value":34.04,"time":1708029640.0},{"value":34.04,"time":1708029641.0},{"value":34.04,"time":1708029642.0},{"value":34.04,"time":1708029643.0},{"value":34.04,"time":1708029644.0},{"value":34.04,"time":1708029645.0},{"value":34.04,"time":1708029646.0},{"value":34.04,"time":1708029648.0},{"value":34.04,"time":1708029650.0},{"value":34.04,"time":1708029651.0},{"value":34.04,"time":1708029654.0},{"value":34.04,"time":1708029655.0},{"value":34.04,"time":1708029656.0},{"value":34.04,"time":1708029658.0},{"value":34.041666666666664,"time":1708029660.0},{"value":34.041666666666664,"time":1708029661.0},{"value":34.041666666666664,"time":1708029664.0},{"value":34.041666666666664,"time":1708029666.0},{"value":34.041666666666664,"time":1708029667.0},{"value":34.041666666666664,"time":1708029670.0},{"value":34.041666666666664,"time":1708029671.0},{"value":34.041666666666664,"time":1708029672.0},{"value":34.041666666666664,"time":1708029673.0},{"value":34.041666666666664,"time":1708029675.0},{"value":34.041666666666664,"time":1708029676.0},{"value":34.041666666666664,"time":1708029677.0},{"value":34.041666666666664,"time":1708029680.0},{"value":34.041666666666664,"time":1708029681.0},{"value":34.041666666666664,"time":1708029682.0},{"value":34.041666666666664,"time":1708029683.0},{"value":34.041666666666664,"time":1708029684.0},{"value":34.041666666666664,"time":1708029686.0},{"value":34.041666666666664,"time":1708029687.0},{"value":34.041666666666664,"time":1708029688.0},{"value":34.041666666666664,"time":1708029689.0},{"value":34.041666666666664,"time":1708029690.0},{"value":34.041666666666664,"time":1708029691.0},{"value":34.041666666666664,"time":1708029692.0},{"value":34.041666666666664,"time":1708029693.0},{"value":34.041666666666664,"time":1708029695.0},{"value":34.041666666666664,"time":1708029696.0},{"value":34.041666666666664,"time":1708029697.0},{"value":34.041666666666664,"time":1708029700.0},{"value":34.041666666666664,"time":1708029701.0},{"value":34.041666666666664,"time":1708029702.0},{"value":34.041666666666664,"time":1708029704.0},{"value":34.041666666666664,"time":1708029706.0},{"value":34.041666666666664,"time":1708029709.0},{"value":34.041666666666664,"time":1708029712.0},{"value":34.041666666666664,"time":1708029715.0},{"value":34.041666666666664,"time":1708029718.0},{"value":34.04906666666667,"time":1708029721.0},{"value":34.04906666666667,"time":1708029723.0},{"value":34.04906666666667,"time":1708029725.0},{"value":34.04906666666667,"time":1708029726.0},{"value":34.04906666666667,"time":1708029729.0},{"value":34.04906666666667,"time":1708029731.0},{"value":34.04906666666667,"time":1708029732.0},{"value":34.04906666666667,"time":1708029733.0},{"value":34.04906666666667,"time":1708029736.0},{"value":34.04906666666667,"time":1708029737.0},{"value":34.04906666666667,"time":1708029739.0},{"value":34.04906666666667,"time":1708029740.0},{"value":34.04906666666667,"time":1708029741.0},{"value":34.04906666666667,"time":1708029743.0},{"value":34.04906666666667,"time":1708029744.0},{"value":34.04906666666667,"time":1708029745.0},{"value":34.04906666666667,"time":1708029746.0},{"value":34.04906666666667,"time":1708029747.0},{"value":34.04906666666667,"time":1708029748.0},{"value":34.04906666666667,"time":1708029749.0},{"value":34.04906666666667,"time":1708029750.0},{"value":34.04906666666667,"time":1708029752.0},{"value":34.04906666666667,"time":1708029757.0},{"value":34.04906666666667,"time":1708029758.0},{"value":34.04906666666667,"time":1708029759.0},{"value":34.04906666666667,"time":1708029760.0},{"value":34.04906666666667,"time":1708029761.0},{"value":34.04906666666667,"time":1708029762.0},{"value":34.04906666666667,"time":1708029763.0},{"value":34.04906666666667,"time":1708029764.0},{"value":34.04906666666667,"time":1708029765.0},{"value":34.04906666666667,"time":1708029766.0},{"value":34.04906666666667,"time":1708029768.0},{"value":34.04906666666667,"time":1708029769.0},{"value":34.04906666666667,"time":1708029770.0},{"value":34.04906666666667,"time":1708029771.0},{"value":34.04906666666667,"time":1708029772.0},{"value":34.04906666666667,"time":1708029774.0},{"value":34.04906666666667,"time":1708029776.0},{"value":34.047,"time":1708029779.0},{"value":34.047,"time":1708029780.0},{"value":34.047,"time":1708029781.0},{"value":34.047,"time":1708029787.0},{"value":34.047,"time":1708029788.0},{"value":34.047,"time":1708029789.0},{"value":34.047,"time":1708029790.0},{"value":34.047,"time":1708029792.0},{"value":34.047,"time":1708029793.0},{"value":34.047,"time":1708029794.0},{"value":34.047,"time":1708029795.0},{"value":34.047,"time":1708029797.0},{"value":34.047,"time":1708029798.0},{"value":34.047,"time":1708029800.0},{"value":34.047,"time":1708029803.0},{"value":34.047,"time":1708029804.0},{"value":34.047,"time":1708029805.0},{"value":34.047,"time":1708029806.0},{"value":34.047,"time":1708029807.0},{"value":34.047,"time":1708029808.0},{"value":34.047,"time":1708029811.0},{"value":34.047,"time":1708029813.0},{"value":34.047,"time":1708029814.0},{"value":34.047,"time":1708029815.0},{"value":34.047,"time":1708029816.0},{"value":34.047,"time":1708029817.0},{"value":34.047,"time":1708029818.0},{"value":34.047,"time":1708029819.0},{"value":34.047,"time":1708029828.0},{"value":34.047,"time":1708029832.0},{"value":34.047,"time":1708029833.0},{"value":34.047,"time":1708029834.0},{"value":34.047,"time":1708029835.0},{"value":34.047,"time":1708029836.0},{"value":34.04666666666667,"time":1708029839.0},{"value":34.04666666666667,"time":1708029840.0},{"value":34.04666666666667,"time":1708029841.0},{"value":34.04666666666667,"time":1708029843.0},{"value":34.04666666666667,"time":1708029847.0},{"value":34.04666666666667,"time":1708029848.0},{"value":34.04666666666667,"time":1708029849.0},{"value":34.04666666666667,"time":1708029853.0},{"value":34.04666666666667,"time":1708029854.0},{"value":34.04666666666667,"time":1708029861.0},{"value":34.04666666666667,"time":1708029862.0},{"value":34.04666666666667,"time":1708029863.0},{"value":34.04666666666667,"time":1708029864.0},{"value":34.04666666666667,"time":1708029865.0},{"value":34.04666666666667,"time":1708029866.0},{"value":34.04666666666667,"time":1708029867.0},{"value":34.04666666666667,"time":1708029868.0},{"value":34.04666666666667,"time":1708029869.0},{"value":34.04666666666667,"time":1708029871.0},{"value":34.04666666666667,"time":1708029874.0},{"value":34.04666666666667,"time":1708029880.0},{"value":34.04666666666667,"time":1708029882.0},{"value":34.04666666666667,"time":1708029883.0},{"value":34.04666666666667,"time":1708029884.0},{"value":34.04666666666667,"time":1708029885.0},{"value":34.04666666666667,"time":1708029887.0},{"value":34.04666666666667,"time":1708029888.0},{"value":34.04666666666667,"time":1708029890.0},{"value":34.04666666666667,"time":1708029891.0},{"value":34.04666666666667,"time":1708029895.0},{"value":34.04666666666667,"time":1708029897.0},{"value":34.04666666666667,"time":1708029898.0},{"value":34.03666666666667,"time":1708029899.0},{"value":34.03666666666667,"time":1708029900.0},{"value":34.03666666666667,"time":1708029901.0},{"value":34.03666666666667,"time":1708029902.0},{"value":34.03666666666667,"time":1708029903.0},{"value":34.03666666666667,"time":1708029906.0},{"value":34.03666666666667,"time":1708029907.0},{"value":34.03666666666667,"time":1708029908.0},{"value":34.03666666666667,"time":1708029909.0},{"value":34.03666666666667,"time":1708029910.0},{"value":34.03666666666667,"time":1708029911.0},{"value":34.03666666666667,"time":1708029912.0},{"value":34.03666666666667,"time":1708029917.0},{"value":34.03666666666667,"time":1708029918.0},{"value":34.03666666666667,"time":1708029920.0},{"value":34.03666666666667,"time":1708029921.0},{"value":34.03666666666667,"time":1708029922.0},{"value":34.03666666666667,"time":1708029923.0},{"value":34.03666666666667,"time":1708029924.0},{"value":34.03666666666667,"time":1708029925.0},{"value":34.03666666666667,"time":1708029926.0},{"value":34.03666666666667,"time":1708029927.0},{"value":34.03666666666667,"time":1708029929.0},{"value":34.03666666666667,"time":1708029930.0},{"value":34.03666666666667,"time":1708029932.0},{"value":34.03666666666667,"time":1708029934.0},{"value":34.03666666666667,"time":1708029935.0},{"value":34.03666666666667,"time":1708029936.0},{"value":34.03666666666667,"time":1708029937.0},{"value":34.03666666666667,"time":1708029939.0},{"value":34.03666666666667,"time":1708029940.0},{"value":34.03666666666667,"time":1708029942.0},{"value":34.03666666666667,"time":1708029943.0},{"value":34.03666666666667,"time":1708029944.0},{"value":34.03666666666667,"time":1708029945.0},{"value":34.03666666666667,"time":1708029946.0},{"value":34.03666666666667,"time":1708029947.0},{"value":34.03666666666667,"time":1708029948.0},{"value":34.03666666666667,"time":1708029950.0},{"value":34.03666666666667,"time":1708029951.0},{"value":34.03666666666667,"time":1708029953.0},{"value":34.03666666666667,"time":1708029955.0},{"value":34.03666666666667,"time":1708029956.0},{"value":34.03666666666667,"time":1708029958.0},{"value":34.028333333333336,"time":1708029959.0},{"value":34.028333333333336,"time":1708029960.0},{"value":34.028333333333336,"time":1708029961.0},{"value":34.028333333333336,"time":1708029962.0},{"value":34.028333333333336,"time":1708029963.0},{"value":34.028333333333336,"time":1708029964.0},{"value":34.028333333333336,"time":1708029967.0},{"value":34.028333333333336,"time":1708029968.0},{"value":34.028333333333336,"time":1708029969.0},{"value":34.028333333333336,"time":1708029970.0},{"value":34.028333333333336,"time":1708029971.0},{"value":34.028333333333336,"time":1708029972.0},{"value":34.028333333333336,"time":1708029973.0},{"value":34.028333333333336,"time":1708029974.0},{"value":34.028333333333336,"time":1708029976.0},{"value":34.028333333333336,"time":1708029977.0},{"value":34.028333333333336,"time":1708029978.0},{"value":34.028333333333336,"time":1708029979.0},{"value":34.028333333333336,"time":1708029980.0},{"value":34.028333333333336,"time":1708029983.0},{"value":34.028333333333336,"time":1708029986.0},{"value":34.028333333333336,"time":1708029987.0},{"value":34.028333333333336,"time":1708029989.0},{"value":34.028333333333336,"time":1708029990.0},{"value":34.028333333333336,"time":1708029991.0},{"value":34.028333333333336,"time":1708029992.0},{"value":34.028333333333336,"time":1708029995.0},{"value":34.028333333333336,"time":1708029996.0},{"value":34.028333333333336,"time":1708029997.0},{"value":34.028333333333336,"time":1708029998.0},{"value":34.028333333333336,"time":1708029999.0},{"value":34.028333333333336,"time":1708030000.0},{"value":34.028333333333336,"time":1708030002.0},{"value":34.028333333333336,"time":1708030004.0},{"value":34.028333333333336,"time":1708030006.0},{"value":34.028333333333336,"time":1708030007.0},{"value":34.028333333333336,"time":1708030008.0},{"value":34.028333333333336,"time":1708030009.0},{"value":34.028333333333336,"time":1708030011.0},{"value":34.028333333333336,"time":1708030014.0},{"value":34.028333333333336,"time":1708030016.0},{"value":34.028333333333336,"time":1708030017.0},{"value":34.028333333333336,"time":1708030018.0},{"value":34.00666666666667,"time":1708030020.0},{"value":34.00666666666667,"time":1708030021.0},{"value":34.00666666666667,"time":1708030023.0},{"value":34.00666666666667,"time":1708030024.0},{"value":34.00666666666667,"time":1708030026.0},{"value":34.00666666666667,"time":1708030027.0},{"value":34.00666666666667,"time":1708030028.0},{"value":34.00666666666667,"time":1708030029.0},{"value":34.00666666666667,"time":1708030033.0},{"value":34.00666666666667,"time":1708030034.0},{"value":34.00666666666667,"time":1708030035.0},{"value":34.00666666666667,"time":1708030036.0},{"value":34.00666666666667,"time":1708030038.0},{"value":34.00666666666667,"time":1708030039.0},{"value":34.00666666666667,"time":1708030040.0},{"value":34.00666666666667,"time":1708030041.0},{"value":34.00666666666667,"time":1708030042.0},{"value":34.00666666666667,"time":1708030043.0},{"value":34.00666666666667,"time":1708030044.0},{"value":34.00666666666667,"time":1708030046.0},{"value":34.00666666666667,"time":1708030047.0},{"value":34.00666666666667,"time":1708030048.0},{"value":34.00666666666667,"time":1708030050.0},{"value":34.00666666666667,"time":1708030053.0},{"value":34.00666666666667,"time":1708030054.0},{"value":34.00666666666667,"time":1708030055.0},{"value":34.00666666666667,"time":1708030057.0},{"value":34.00666666666667,"time":1708030058.0},{"value":34.00666666666667,"time":1708030059.0},{"value":34.00666666666667,"time":1708030060.0},{"value":34.00666666666667,"time":1708030061.0},{"value":34.00666666666667,"time":1708030063.0},{"value":34.00666666666667,"time":1708030065.0},{"value":34.00666666666667,"time":1708030066.0},{"value":34.00666666666667,"time":1708030068.0},{"value":34.00666666666667,"time":1708030069.0},{"value":34.00666666666667,"time":1708030070.0},{"value":34.00666666666667,"time":1708030071.0},{"value":34.00666666666667,"time":1708030072.0},{"value":34.00666666666667,"time":1708030073.0},{"value":34.00666666666667,"time":1708030074.0},{"value":33.9974,"time":1708030079.0},{"value":33.9974,"time":1708030082.0},{"value":33.9974,"time":1708030083.0},{"value":33.9974,"time":1708030084.0},{"value":33.9974,"time":1708030085.0},{"value":33.9974,"time":1708030086.0},{"value":33.9974,"time":1708030088.0},{"value":33.9974,"time":1708030089.0},{"value":33.9974,"time":1708030090.0},{"value":33.9974,"time":1708030094.0},{"value":33.9974,"time":1708030095.0},{"value":33.9974,"time":1708030096.0},{"value":33.9974,"time":1708030099.0},{"value":33.9974,"time":1708030100.0},{"value":33.9974,"time":1708030101.0},{"value":33.9974,"time":1708030104.0},{"value":33.9974,"time":1708030105.0},{"value":33.9974,"time":1708030106.0},{"value":33.9974,"time":1708030107.0},{"value":33.9974,"time":1708030108.0},{"value":33.9974,"time":1708030109.0},{"value":33.9974,"time":1708030111.0},{"value":33.9974,"time":1708030112.0},{"value":33.9974,"time":1708030113.0},{"value":33.9974,"time":1708030114.0},{"value":33.9974,"time":1708030117.0},{"value":33.9974,"time":1708030118.0},{"value":33.9974,"time":1708030119.0},{"value":33.9974,"time":1708030120.0},{"value":33.9974,"time":1708030121.0},{"value":33.9974,"time":1708030122.0},{"value":33.9974,"time":1708030124.0},{"value":33.9974,"time":1708030125.0},{"value":33.9974,"time":1708030127.0},{"value":33.9974,"time":1708030130.0},{"value":33.9974,"time":1708030131.0},{"value":33.9974,"time":1708030132.0},{"value":33.9974,"time":1708030133.0},{"value":33.9974,"time":1708030134.0},{"value":33.9974,"time":1708030135.0},{"value":33.9974,"time":1708030137.0},{"value":33.9974,"time":1708030138.0},{"value":33.986666666666665,"time":1708030139.0},{"value":33.986666666666665,"time":1708030140.0},{"value":33.986666666666665,"time":1708030141.0},{"value":33.986666666666665,"time":1708030143.0},{"value":33.986666666666665,"time":1708030144.0},{"value":33.986666666666665,"time":1708030145.0},{"value":33.986666666666665,"time":1708030146.0},{"value":33.986666666666665,"time":1708030147.0},{"value":33.986666666666665,"time":1708030149.0},{"value":33.986666666666665,"time":1708030150.0},{"value":33.986666666666665,"time":1708030151.0},{"value":33.986666666666665,"time":1708030152.0},{"value":33.986666666666665,"time":1708030155.0},{"value":33.986666666666665,"time":1708030156.0},{"value":33.986666666666665,"time":1708030158.0},{"value":33.986666666666665,"time":1708030159.0},{"value":33.986666666666665,"time":1708030160.0},{"value":33.986666666666665,"time":1708030161.0},{"value":33.986666666666665,"time":1708030162.0},{"value":33.986666666666665,"time":1708030164.0},{"value":33.986666666666665,"time":1708030165.0},{"value":33.986666666666665,"time":1708030166.0},{"value":33.986666666666665,"time":1708030167.0},{"value":33.986666666666665,"time":1708030170.0},{"value":33.986666666666665,"time":1708030172.0},{"value":33.986666666666665,"time":1708030173.0},{"value":33.986666666666665,"time":1708030174.0},{"value":33.986666666666665,"time":1708030175.0},{"value":33.986666666666665,"time":1708030177.0},{"value":33.986666666666665,"time":1708030178.0},{"value":33.986666666666665,"time":1708030179.0},{"value":33.986666666666665,"time":1708030180.0},{"value":33.986666666666665,"time":1708030183.0},{"value":33.986666666666665,"time":1708030186.0},{"value":33.986666666666665,"time":1708030187.0},{"value":33.986666666666665,"time":1708030188.0},{"value":33.986666666666665,"time":1708030189.0},{"value":33.986666666666665,"time":1708030190.0},{"value":33.986666666666665,"time":1708030191.0},{"value":33.986666666666665,"time":1708030192.0},{"value":33.986666666666665,"time":1708030194.0},{"value":33.986666666666665,"time":1708030195.0},{"value":33.986666666666665,"time":1708030196.0},{"value":33.986666666666665,"time":1708030197.0},{"value":33.986666666666665,"time":1708030198.0},{"value":33.97666666666667,"time":1708030199.0},{"value":33.97666666666667,"time":1708030200.0},{"value":33.97666666666667,"time":1708030201.0},{"value":33.97666666666667,"time":1708030202.0},{"value":33.97666666666667,"time":1708030203.0},{"value":33.97666666666667,"time":1708030204.0},{"value":33.97666666666667,"time":1708030205.0},{"value":33.97666666666667,"time":1708030206.0},{"value":33.97666666666667,"time":1708030207.0},{"value":33.97666666666667,"time":1708030208.0},{"value":33.97666666666667,"time":1708030209.0},{"value":33.97666666666667,"time":1708030210.0},{"value":33.97666666666667,"time":1708030211.0},{"value":33.97666666666667,"time":1708030212.0},{"value":33.97666666666667,"time":1708030213.0},{"value":33.97666666666667,"time":1708030214.0},{"value":33.97666666666667,"time":1708030215.0},{"value":33.97666666666667,"time":1708030216.0},{"value":33.97666666666667,"time":1708030217.0},{"value":33.97666666666667,"time":1708030218.0},{"value":33.97666666666667,"time":1708030219.0},{"value":33.97666666666667,"time":1708030220.0},{"value":33.97666666666667,"time":1708030221.0},{"value":33.97666666666667,"time":1708030222.0},{"value":33.97666666666667,"time":1708030224.0},{"value":33.97666666666667,"time":1708030225.0},{"value":33.97666666666667,"time":1708030226.0},{"value":33.97666666666667,"time":1708030227.0},{"value":33.97666666666667,"time":1708030228.0},{"value":33.97666666666667,"time":1708030229.0},{"value":33.97666666666667,"time":1708030230.0},{"value":33.97666666666667,"time":1708030231.0},{"value":33.97666666666667,"time":1708030234.0},{"value":33.97666666666667,"time":1708030235.0},{"value":33.97666666666667,"time":1708030239.0},{"value":33.97666666666667,"time":1708030240.0},{"value":33.97666666666667,"time":1708030242.0},{"value":33.97666666666667,"time":1708030243.0},{"value":33.97666666666667,"time":1708030244.0},{"value":33.97666666666667,"time":1708030247.0},{"value":33.97666666666667,"time":1708030248.0},{"value":33.97666666666667,"time":1708030249.0},{"value":33.97666666666667,"time":1708030250.0},{"value":33.97666666666667,"time":1708030251.0},{"value":33.97666666666667,"time":1708030253.0},{"value":33.97666666666667,"time":1708030254.0},{"value":33.97666666666667,"time":1708030255.0},{"value":33.97666666666667,"time":1708030256.0},{"value":33.97666666666667,"time":1708030257.0},{"value":33.97666666666667,"time":1708030258.0},{"value":33.98666666666667,"time":1708030259.0},{"value":33.98666666666667,"time":1708030260.0},{"value":33.98666666666667,"time":1708030261.0},{"value":33.98666666666667,"time":1708030262.0},{"value":33.98666666666667,"time":1708030263.0},{"value":33.98666666666667,"time":1708030265.0},{"value":33.98666666666667,"time":1708030267.0},{"value":33.98666666666667,"time":1708030268.0},{"value":33.98666666666667,"time":1708030269.0},{"value":33.98666666666667,"time":1708030270.0},{"value":33.98666666666667,"time":1708030272.0},{"value":33.98666666666667,"time":1708030273.0},{"value":33.98666666666667,"time":1708030274.0},{"value":33.98666666666667,"time":1708030275.0},{"value":33.98666666666667,"time":1708030276.0},{"value":33.98666666666667,"time":1708030277.0},{"value":33.98666666666667,"time":1708030278.0},{"value":33.98666666666667,"time":1708030279.0},{"value":33.98666666666667,"time":1708030280.0},{"value":33.98666666666667,"time":1708030282.0},{"value":33.98666666666667,"time":1708030283.0},{"value":33.98666666666667,"time":1708030285.0},{"value":33.98666666666667,"time":1708030286.0},{"value":33.98666666666667,"time":1708030287.0},{"value":33.98666666666667,"time":1708030288.0},{"value":33.98666666666667,"time":1708030290.0},{"value":33.98666666666667,"time":1708030292.0},{"value":33.98666666666667,"time":1708030293.0},{"value":33.98666666666667,"time":1708030294.0},{"value":33.98666666666667,"time":1708030296.0},{"value":33.98666666666667,"time":1708030297.0},{"value":33.98666666666667,"time":1708030298.0},{"value":33.98666666666667,"time":1708030299.0},{"value":33.98666666666667,"time":1708030300.0},{"value":33.98666666666667,"time":1708030301.0},{"value":33.98666666666667,"time":1708030302.0},{"value":33.98666666666667,"time":1708030303.0},{"value":33.98666666666667,"time":1708030304.0},{"value":33.98666666666667,"time":1708030306.0},{"value":33.98666666666667,"time":1708030307.0},{"value":33.98666666666667,"time":1708030308.0},{"value":33.98666666666667,"time":1708030309.0},{"value":33.98666666666667,"time":1708030311.0},{"value":33.98666666666667,"time":1708030312.0},{"value":33.98666666666667,"time":1708030313.0},{"value":33.98666666666667,"time":1708030314.0},{"value":33.98666666666667,"time":1708030315.0},{"value":33.98666666666667,"time":1708030316.0},{"value":33.98666666666667,"time":1708030317.0},{"value":33.98666666666667,"time":1708030318.0},{"value":34.0167,"time":1708030319.0},{"value":34.0167,"time":1708030320.0},{"value":34.0167,"time":1708030321.0},{"value":34.0167,"time":1708030322.0},{"value":34.0167,"time":1708030323.0},{"value":34.0167,"time":1708030324.0},{"value":34.0167,"time":1708030325.0},{"value":34.0167,"time":1708030326.0},{"value":34.0167,"time":1708030327.0},{"value":34.0167,"time":1708030328.0},{"value":34.0167,"time":1708030329.0},{"value":34.0167,"time":1708030330.0},{"value":34.0167,"time":1708030331.0},{"value":34.0167,"time":1708030332.0},{"value":34.0167,"time":1708030333.0},{"value":34.0167,"time":1708030334.0},{"value":34.0167,"time":1708030335.0},{"value":34.0167,"time":1708030336.0},{"value":34.0167,"time":1708030337.0},{"value":34.0167,"time":1708030340.0},{"value":34.0167,"time":1708030341.0},{"value":34.0167,"time":1708030342.0},{"value":34.0167,"time":1708030346.0},{"value":34.0167,"time":1708030347.0},{"value":34.0167,"time":1708030348.0},{"value":34.0167,"time":1708030349.0},{"value":34.0167,"time":1708030350.0},{"value":34.0167,"time":1708030351.0},{"value":34.0167,"time":1708030352.0},{"value":34.0167,"time":1708030353.0},{"value":34.0167,"time":1708030354.0},{"value":34.0167,"time":1708030355.0},{"value":34.0167,"time":1708030356.0},{"value":34.0167,"time":1708030357.0},{"value":34.0167,"time":1708030358.0},{"value":34.0167,"time":1708030362.0},{"value":34.0167,"time":1708030364.0},{"value":34.0167,"time":1708030365.0},{"value":34.0167,"time":1708030367.0},{"value":34.0167,"time":1708030368.0},{"value":34.0167,"time":1708030369.0},{"value":34.0167,"time":1708030370.0},{"value":34.0167,"time":1708030371.0},{"value":34.0167,"time":1708030373.0},{"value":34.0167,"time":1708030374.0},{"value":34.0167,"time":1708030377.0},{"value":34.03,"time":1708030379.0},{"value":34.03,"time":1708030380.0},{"value":34.03,"time":1708030384.0},{"value":34.03,"time":1708030385.0},{"value":34.03,"time":1708030386.0},{"value":34.03,"time":1708030387.0},{"value":34.03,"time":1708030388.0},{"value":34.03,"time":1708030389.0},{"value":34.03,"time":1708030390.0},{"value":34.03,"time":1708030391.0},{"value":34.03,"time":1708030392.0},{"value":34.03,"time":1708030393.0},{"value":34.03,"time":1708030394.0},{"value":34.03,"time":1708030395.0},{"value":34.03,"time":1708030396.0},{"value":34.03,"time":1708030397.0},{"value":34.03,"time":1708030399.0},{"value":34.03,"time":1708030400.0},{"value":34.03,"time":1708030401.0},{"value":34.03,"time":1708030402.0},{"value":34.03,"time":1708030403.0},{"value":34.03,"time":1708030404.0},{"value":34.03,"time":1708030405.0},{"value":34.03,"time":1708030406.0},{"value":34.03,"time":1708030407.0},{"value":34.03,"time":1708030408.0},{"value":34.03,"time":1708030409.0},{"value":34.03,"time":1708030410.0},{"value":34.03,"time":1708030411.0},{"value":34.03,"time":1708030412.0},{"value":34.03,"time":1708030413.0},{"value":34.03,"time":1708030415.0},{"value":34.03,"time":1708030416.0},{"value":34.03,"time":1708030417.0},{"value":34.03,"time":1708030418.0},{"value":34.03,"time":1708030419.0},{"value":34.03,"time":1708030420.0},{"value":34.03,"time":1708030421.0},{"value":34.03,"time":1708030422.0},{"value":34.03,"time":1708030423.0},{"value":34.03,"time":1708030424.0},{"value":34.03,"time":1708030425.0},{"value":34.03,"time":1708030426.0},{"value":34.03,"time":1708030427.0},{"value":34.03,"time":1708030429.0},{"value":34.03,"time":1708030430.0},{"value":34.03,"time":1708030433.0},{"value":34.03,"time":1708030435.0},{"value":34.03,"time":1708030436.0},{"value":34.03,"time":1708030437.0},{"value":34.03,"time":1708030438.0},{"value":34.0351,"time":1708030439.0},{"value":34.0351,"time":1708030440.0},{"value":34.0351,"time":1708030441.0},{"value":34.0351,"time":1708030442.0},{"value":34.0351,"time":1708030443.0},{"value":34.0351,"time":1708030444.0},{"value":34.0351,"time":1708030445.0},{"value":34.0351,"time":1708030446.0},{"value":34.0351,"time":1708030447.0},{"value":34.0351,"time":1708030448.0},{"value":34.0351,"time":1708030449.0},{"value":34.0351,"time":1708030450.0},{"value":34.0351,"time":1708030451.0},{"value":34.0351,"time":1708030452.0},{"value":34.0351,"time":1708030454.0},{"value":34.0351,"time":1708030455.0},{"value":34.0351,"time":1708030456.0},{"value":34.0351,"time":1708030459.0},{"value":34.0351,"time":1708030461.0},{"value":34.0351,"time":1708030462.0},{"value":34.0351,"time":1708030463.0},{"value":34.0351,"time":1708030465.0},{"value":34.0351,"time":1708030466.0},{"value":34.0351,"time":1708030468.0},{"value":34.0351,"time":1708030469.0},{"value":34.0351,"time":1708030470.0},{"value":34.0351,"time":1708030471.0},{"value":34.0351,"time":1708030472.0},{"value":34.0351,"time":1708030473.0},{"value":34.0351,"time":1708030474.0},{"value":34.0351,"time":1708030475.0},{"value":34.0351,"time":1708030476.0},{"value":34.0351,"time":1708030477.0},{"value":34.0351,"time":1708030479.0},{"value":34.0351,"time":1708030480.0},{"value":34.0351,"time":1708030481.0},{"value":34.0351,"time":1708030484.0},{"value":34.0351,"time":1708030485.0},{"value":34.0351,"time":1708030486.0},{"value":34.0351,"time":1708030487.0},{"value":34.0351,"time":1708030488.0},{"value":34.0351,"time":1708030489.0},{"value":34.0351,"time":1708030490.0},{"value":34.0351,"time":1708030491.0},{"value":34.0351,"time":1708030492.0},{"value":34.0351,"time":1708030493.0},{"value":34.0351,"time":1708030494.0},{"value":34.0351,"time":1708030495.0},{"value":34.0351,"time":1708030496.0},{"value":34.0351,"time":1708030497.0},{"value":34.038333333333334,"time":1708030499.0},{"value":34.038333333333334,"time":1708030500.0},{"value":34.038333333333334,"time":1708030501.0},{"value":34.038333333333334,"time":1708030502.0},{"value":34.038333333333334,"time":1708030503.0},{"value":34.038333333333334,"time":1708030504.0},{"value":34.038333333333334,"time":1708030505.0},{"value":34.038333333333334,"time":1708030506.0},{"value":34.038333333333334,"time":1708030507.0},{"value":34.038333333333334,"time":1708030508.0},{"value":34.038333333333334,"time":1708030509.0},{"value":34.038333333333334,"time":1708030510.0},{"value":34.038333333333334,"time":1708030511.0},{"value":34.038333333333334,"time":1708030512.0},{"value":34.038333333333334,"time":1708030513.0},{"value":34.038333333333334,"time":1708030514.0},{"value":34.038333333333334,"time":1708030515.0},{"value":34.038333333333334,"time":1708030516.0},{"value":34.038333333333334,"time":1708030517.0},{"value":34.038333333333334,"time":1708030518.0},{"value":34.038333333333334,"time":1708030519.0},{"value":34.038333333333334,"time":1708030520.0},{"value":34.038333333333334,"time":1708030521.0},{"value":34.038333333333334,"time":1708030522.0},{"value":34.038333333333334,"time":1708030524.0},{"value":34.038333333333334,"time":1708030525.0},{"value":34.038333333333334,"time":1708030526.0},{"value":34.038333333333334,"time":1708030527.0},{"value":34.038333333333334,"time":1708030528.0},{"value":34.038333333333334,"time":1708030529.0},{"value":34.038333333333334,"time":1708030530.0},{"value":34.038333333333334,"time":1708030531.0},{"value":34.038333333333334,"time":1708030532.0},{"value":34.038333333333334,"time":1708030533.0},{"value":34.038333333333334,"time":1708030534.0},{"value":34.038333333333334,"time":1708030535.0},{"value":34.038333333333334,"time":1708030537.0},{"value":34.038333333333334,"time":1708030539.0},{"value":34.038333333333334,"time":1708030540.0},{"value":34.038333333333334,"time":1708030541.0},{"value":34.038333333333334,"time":1708030542.0},{"value":34.038333333333334,"time":1708030543.0},{"value":34.038333333333334,"time":1708030544.0},{"value":34.038333333333334,"time":1708030545.0},{"value":34.038333333333334,"time":1708030546.0},{"value":34.038333333333334,"time":1708030547.0},{"value":34.038333333333334,"time":1708030548.0},{"value":34.038333333333334,"time":1708030549.0},{"value":34.038333333333334,"time":1708030550.0},{"value":34.038333333333334,"time":1708030551.0},{"value":34.038333333333334,"time":1708030553.0},{"value":34.038333333333334,"time":1708030554.0},{"value":34.038333333333334,"time":1708030555.0},{"value":34.038333333333334,"time":1708030557.0},{"value":34.038333333333334,"time":1708030558.0},{"value":34.038333333333334,"time":1708030559.0},{"value":34.038333333333334,"time":1708030560.0},{"value":34.038333333333334,"time":1708030561.0},{"value":34.038333333333334,"time":1708030562.0},{"value":34.038333333333334,"time":1708030563.0},{"value":34.038333333333334,"time":1708030564.0},{"value":34.038333333333334,"time":1708030565.0},{"value":34.038333333333334,"time":1708030566.0},{"value":34.038333333333334,"time":1708030567.0},{"value":34.038333333333334,"time":1708030568.0},{"value":34.038333333333334,"time":1708030569.0},{"value":34.038333333333334,"time":1708030570.0},{"value":34.038333333333334,"time":1708030571.0},{"value":34.038333333333334,"time":1708030572.0},{"value":34.038333333333334,"time":1708030573.0},{"value":34.038333333333334,"time":1708030574.0},{"value":34.038333333333334,"time":1708030575.0},{"value":34.038333333333334,"time":1708030576.0},{"value":34.038333333333334,"time":1708030577.0},{"value":34.038333333333334,"time":1708030578.0},{"value":34.038333333333334,"time":1708030579.0},{"value":34.038333333333334,"time":1708030580.0},{"value":34.038333333333334,"time":1708030581.0},{"value":34.038333333333334,"time":1708030582.0},{"value":34.038333333333334,"time":1708030583.0},{"value":34.038333333333334,"time":1708030584.0},{"value":34.038333333333334,"time":1708030585.0},{"value":34.038333333333334,"time":1708030586.0},{"value":34.038333333333334,"time":1708030587.0},{"value":34.038333333333334,"time":1708030588.0},{"value":34.038333333333334,"time":1708030589.0},{"value":34.038333333333334,"time":1708030590.0},{"value":34.038333333333334,"time":1708030591.0},{"value":34.038333333333334,"time":1708030593.0},{"value":34.038333333333334,"time":1708030594.0},{"value":34.038333333333334,"time":1708030595.0},{"value":34.038333333333334,"time":1708030596.0},{"value":34.038333333333334,"time":1708030597.0},{"value":34.038333333333334,"time":1708030598.0},{"value":34.038333333333334,"time":1708030599.0},{"value":34.038333333333334,"time":1708030600.0},{"value":34.038333333333334,"time":1708030601.0},{"value":34.038333333333334,"time":1708030602.0},{"value":34.038333333333334,"time":1708030603.0},{"value":34.038333333333334,"time":1708030604.0},{"value":34.038333333333334,"time":1708030605.0},{"value":34.038333333333334,"time":1708030606.0},{"value":34.038333333333334,"time":1708030607.0},{"value":34.038333333333334,"time":1708030609.0},{"value":34.038333333333334,"time":1708030610.0},{"value":34.038333333333334,"time":1708030611.0},{"value":34.038333333333334,"time":1708030612.0},{"value":34.038333333333334,"time":1708030613.0},{"value":34.038333333333334,"time":1708030615.0},{"value":34.038333333333334,"time":1708030616.0},{"value":34.038333333333334,"time":1708030617.0},{"value":34.038333333333334,"time":1708030618.0},{"value":34.038333333333334,"time":1708030619.0},{"value":34.038333333333334,"time":1708030620.0},{"value":34.038333333333334,"time":1708030621.0},{"value":34.038333333333334,"time":1708030622.0},{"value":34.038333333333334,"time":1708030623.0},{"value":34.038333333333334,"time":1708030624.0},{"value":34.038333333333334,"time":1708030625.0},{"value":34.038333333333334,"time":1708030626.0},{"value":34.038333333333334,"time":1708030627.0},{"value":34.038333333333334,"time":1708030628.0},{"value":34.038333333333334,"time":1708030629.0},{"value":34.038333333333334,"time":1708030631.0},{"value":34.038333333333334,"time":1708030632.0},{"value":34.038333333333334,"time":1708030633.0},{"value":34.038333333333334,"time":1708030634.0},{"value":34.038333333333334,"time":1708030635.0},{"value":34.038333333333334,"time":1708030637.0},{"value":34.038333333333334,"time":1708030638.0},{"value":34.038333333333334,"time":1708030639.0},{"value":34.038333333333334,"time":1708030640.0},{"value":34.038333333333334,"time":1708030641.0},{"value":34.038333333333334,"time":1708030642.0},{"value":34.038333333333334,"time":1708030643.0},{"value":34.038333333333334,"time":1708030644.0},{"value":34.038333333333334,"time":1708030645.0},{"value":34.038333333333334,"time":1708030646.0},{"value":34.038333333333334,"time":1708030647.0},{"value":34.038333333333334,"time":1708030648.0},{"value":34.038333333333334,"time":1708030649.0},{"value":34.038333333333334,"time":1708030650.0},{"value":34.038333333333334,"time":1708030651.0},{"value":34.038333333333334,"time":1708030652.0},{"value":34.038333333333334,"time":1708030653.0},{"value":34.038333333333334,"time":1708030654.0},{"value":34.038333333333334,"time":1708030655.0},{"value":34.038333333333334,"time":1708030656.0},{"value":34.038333333333334,"time":1708030657.0},{"value":34.038333333333334,"time":1708030658.0},{"value":34.038333333333334,"time":1708030659.0},{"value":34.038333333333334,"time":1708030660.0},{"value":34.038333333333334,"time":1708030661.0},{"value":34.038333333333334,"time":1708030662.0},{"value":34.038333333333334,"time":1708030663.0},{"value":34.038333333333334,"time":1708030664.0},{"value":34.038333333333334,"time":1708030665.0},{"value":34.038333333333334,"time":1708030666.0},{"value":34.038333333333334,"time":1708030667.0},{"value":34.038333333333334,"time":1708030668.0},{"value":34.038333333333334,"time":1708030669.0},{"value":34.038333333333334,"time":1708030670.0},{"value":34.038333333333334,"time":1708030671.0},{"value":34.038333333333334,"time":1708030672.0},{"value":34.038333333333334,"time":1708030674.0},{"value":34.038333333333334,"time":1708030675.0},{"value":34.038333333333334,"time":1708030676.0},{"value":34.038333333333334,"time":1708030677.0},{"value":34.038333333333334,"time":1708030678.0},{"value":34.045,"time":1708030679.0},{"value":34.045,"time":1708030680.0},{"value":34.045,"time":1708030681.0},{"value":34.045,"time":1708030682.0},{"value":34.045,"time":1708030683.0},{"value":34.045,"time":1708030684.0},{"value":34.045,"time":1708030685.0},{"value":34.045,"time":1708030686.0},{"value":34.045,"time":1708030687.0},{"value":34.045,"time":1708030688.0},{"value":34.045,"time":1708030689.0},{"value":34.045,"time":1708030690.0},{"value":34.045,"time":1708030691.0},{"value":34.045,"time":1708030692.0},{"value":34.045,"time":1708030693.0},{"value":34.045,"time":1708030694.0},{"value":34.045,"time":1708030695.0},{"value":34.045,"time":1708030696.0},{"value":34.045,"time":1708030697.0},{"value":34.045,"time":1708030698.0},{"value":34.045,"time":1708030699.0},{"value":34.045,"time":1708030700.0},{"value":34.045,"time":1708030701.0},{"value":34.045,"time":1708030702.0},{"value":34.045,"time":1708030703.0},{"value":34.045,"time":1708030705.0},{"value":34.045,"time":1708030706.0},{"value":34.045,"time":1708030707.0},{"value":34.045,"time":1708030708.0},{"value":34.045,"time":1708030709.0},{"value":34.045,"time":1708030710.0},{"value":34.045,"time":1708030711.0},{"value":34.045,"time":1708030712.0},{"value":34.045,"time":1708030713.0},{"value":34.045,"time":1708030714.0},{"value":34.045,"time":1708030715.0},{"value":34.045,"time":1708030716.0},{"value":34.045,"time":1708030717.0},{"value":34.045,"time":1708030718.0},{"value":34.045,"time":1708030719.0},{"value":34.045,"time":1708030720.0},{"value":34.045,"time":1708030721.0},{"value":34.045,"time":1708030722.0},{"value":34.045,"time":1708030723.0},{"value":34.045,"time":1708030724.0},{"value":34.045,"time":1708030725.0},{"value":34.045,"time":1708030726.0},{"value":34.045,"time":1708030727.0},{"value":34.045,"time":1708030728.0},{"value":34.045,"time":1708030729.0},{"value":34.045,"time":1708030730.0},{"value":34.045,"time":1708030731.0},{"value":34.045,"time":1708030732.0},{"value":34.045,"time":1708030733.0},{"value":34.045,"time":1708030734.0},{"value":34.045,"time":1708030735.0},{"value":34.045,"time":1708030736.0},{"value":34.045,"time":1708030737.0},{"value":34.045,"time":1708030738.0},{"value":34.05336666666667,"time":1708030739.0},{"value":34.05336666666667,"time":1708030740.0},{"value":34.05336666666667,"time":1708030741.0},{"value":34.05336666666667,"time":1708030742.0},{"value":34.05336666666667,"time":1708030743.0},{"value":34.05336666666667,"time":1708030744.0},{"value":34.05336666666667,"time":1708030745.0},{"value":34.05336666666667,"time":1708030746.0},{"value":34.05336666666667,"time":1708030747.0},{"value":34.05336666666667,"time":1708030748.0},{"value":34.05336666666667,"time":1708030749.0},{"value":34.05336666666667,"time":1708030750.0},{"value":34.05336666666667,"time":1708030751.0},{"value":34.05336666666667,"time":1708030752.0},{"value":34.05336666666667,"time":1708030753.0},{"value":34.05336666666667,"time":1708030754.0},{"value":34.05336666666667,"time":1708030755.0},{"value":34.05336666666667,"time":1708030756.0},{"value":34.05336666666667,"time":1708030757.0},{"value":34.05336666666667,"time":1708030758.0},{"value":34.05336666666667,"time":1708030759.0},{"value":34.05336666666667,"time":1708030760.0},{"value":34.05336666666667,"time":1708030761.0},{"value":34.05336666666667,"time":1708030762.0},{"value":34.05336666666667,"time":1708030763.0},{"value":34.05336666666667,"time":1708030764.0},{"value":34.05336666666667,"time":1708030765.0},{"value":34.05336666666667,"time":1708030766.0},{"value":34.05336666666667,"time":1708030767.0},{"value":34.05336666666667,"time":1708030768.0},{"value":34.05336666666667,"time":1708030769.0},{"value":34.05336666666667,"time":1708030770.0},{"value":34.05336666666667,"time":1708030771.0},{"value":34.05336666666667,"time":1708030772.0},{"value":34.05336666666667,"time":1708030773.0},{"value":34.05336666666667,"time":1708030774.0},{"value":34.05336666666667,"time":1708030775.0},{"value":34.05336666666667,"time":1708030776.0},{"value":34.05336666666667,"time":1708030777.0},{"value":34.05336666666667,"time":1708030778.0},{"value":34.05336666666667,"time":1708030779.0},{"value":34.05336666666667,"time":1708030780.0},{"value":34.05336666666667,"time":1708030781.0},{"value":34.05336666666667,"time":1708030782.0},{"value":34.05336666666667,"time":1708030783.0},{"value":34.05336666666667,"time":1708030784.0},{"value":34.05336666666667,"time":1708030785.0},{"value":34.05336666666667,"time":1708030786.0},{"value":34.05336666666667,"time":1708030787.0},{"value":34.05336666666667,"time":1708030788.0},{"value":34.05336666666667,"time":1708030789.0},{"value":34.05336666666667,"time":1708030790.0},{"value":34.05336666666667,"time":1708030791.0},{"value":34.05336666666667,"time":1708030792.0},{"value":34.05336666666667,"time":1708030793.0},{"value":34.05336666666667,"time":1708030794.0},{"value":34.05336666666667,"time":1708030795.0},{"value":34.05336666666667,"time":1708030796.0},{"value":34.05336666666667,"time":1708030797.0},{"value":34.066633333333336,"time":1708030799.0},{"value":34.066633333333336,"time":1708093800.0},{"value":34.066633333333336,"time":1708093801.0},{"value":34.066633333333336,"time":1708093802.0},{"value":34.066633333333336,"time":1708093803.0},{"value":34.066633333333336,"time":1708093804.0},{"value":34.066633333333336,"time":1708093805.0},{"value":34.066633333333336,"time":1708093806.0},{"value":34.066633333333336,"time":1708093807.0},{"value":34.066633333333336,"time":1708093808.0},{"value":34.066633333333336,"time":1708093810.0},{"value":34.066633333333336,"time":1708093811.0},{"value":34.066633333333336,"time":1708093812.0},{"value":34.066633333333336,"time":1708093813.0},{"value":34.066633333333336,"time":1708093814.0},{"value":34.066633333333336,"time":1708093817.0},{"value":34.066633333333336,"time":1708093818.0},{"value":34.066633333333336,"time":1708093819.0},{"value":34.066633333333336,"time":1708093820.0},{"value":34.066633333333336,"time":1708093821.0},{"value":34.066633333333336,"time":1708093822.0},{"value":34.066633333333336,"time":1708093823.0},{"value":34.066633333333336,"time":1708093825.0},{"value":34.066633333333336,"time":1708093827.0},{"value":34.066633333333336,"time":1708093831.0},{"value":34.066633333333336,"time":1708093832.0},{"value":34.066633333333336,"time":1708093833.0},{"value":34.066633333333336,"time":1708093834.0},{"value":34.066633333333336,"time":1708093835.0},{"value":34.066633333333336,"time":1708093837.0},{"value":34.066633333333336,"time":1708093838.0},{"value":34.066633333333336,"time":1708093840.0},{"value":34.066633333333336,"time":1708093842.0},{"value":34.066633333333336,"time":1708093845.0},{"value":34.066633333333336,"time":1708093846.0},{"value":34.066633333333336,"time":1708093849.0},{"value":34.066633333333336,"time":1708093850.0},{"value":34.066633333333336,"time":1708093851.0},{"value":34.066633333333336,"time":1708093852.0},{"value":34.066633333333336,"time":1708093854.0},{"value":34.066633333333336,"time":1708093855.0},{"value":34.066633333333336,"time":1708093856.0},{"value":33.91166666666667,"time":1708093859.0},{"value":33.91166666666667,"time":1708093860.0},{"value":33.91166666666667,"time":1708093861.0},{"value":33.91166666666667,"time":1708093862.0},{"value":33.91166666666667,"time":1708093863.0},{"value":33.91166666666667,"time":1708093864.0},{"value":33.91166666666667,"time":1708093865.0},{"value":33.91166666666667,"time":1708093867.0},{"value":33.91166666666667,"time":1708093868.0},{"value":33.91166666666667,"time":1708093869.0},{"value":33.91166666666667,"time":1708093870.0},{"value":33.91166666666667,"time":1708093871.0},{"value":33.91166666666667,"time":1708093872.0},{"value":33.91166666666667,"time":1708093873.0},{"value":33.91166666666667,"time":1708093875.0},{"value":33.91166666666667,"time":1708093876.0},{"value":33.91166666666667,"time":1708093877.0},{"value":33.91166666666667,"time":1708093878.0},{"value":33.91166666666667,"time":1708093880.0},{"value":33.91166666666667,"time":1708093881.0},{"value":33.91166666666667,"time":1708093882.0},{"value":33.91166666666667,"time":1708093883.0},{"value":33.91166666666667,"time":1708093888.0},{"value":33.91166666666667,"time":1708093889.0},{"value":33.91166666666667,"time":1708093890.0},{"value":33.91166666666667,"time":1708093891.0},{"value":33.91166666666667,"time":1708093892.0},{"value":33.91166666666667,"time":1708093893.0},{"value":33.91166666666667,"time":1708093894.0},{"value":33.91166666666667,"time":1708093895.0},{"value":33.91166666666667,"time":1708093896.0},{"value":33.91166666666667,"time":1708093897.0},{"value":33.91166666666667,"time":1708093898.0},{"value":33.91166666666667,"time":1708093899.0},{"value":33.91166666666667,"time":1708093900.0},{"value":33.91166666666667,"time":1708093901.0},{"value":33.91166666666667,"time":1708093902.0},{"value":33.91166666666667,"time":1708093903.0},{"value":33.91166666666667,"time":1708093905.0},{"value":33.91166666666667,"time":1708093906.0},{"value":33.91166666666667,"time":1708093907.0},{"value":33.91166666666667,"time":1708093908.0},{"value":33.91166666666667,"time":1708093912.0},{"value":33.91166666666667,"time":1708093915.0},{"value":33.91166666666667,"time":1708093916.0},{"value":33.91166666666667,"time":1708093917.0},{"value":33.91166666666667,"time":1708093918.0},{"value":33.85,"time":1708093919.0},{"value":33.85,"time":1708093920.0},{"value":33.85,"time":1708093923.0},{"value":33.85,"time":1708093926.0},{"value":33.85,"time":1708093927.0},{"value":33.85,"time":1708093928.0},{"value":33.85,"time":1708093930.0},{"value":33.85,"time":1708093931.0},{"value":33.85,"time":1708093932.0},{"value":33.85,"time":1708093933.0},{"value":33.85,"time":1708093936.0},{"value":33.85,"time":1708093937.0},{"value":33.85,"time":1708093938.0},{"value":33.85,"time":1708093939.0},{"value":33.85,"time":1708093940.0},{"value":33.85,"time":1708093941.0},{"value":33.85,"time":1708093944.0},{"value":33.85,"time":1708093946.0},{"value":33.85,"time":1708093947.0},{"value":33.85,"time":1708093951.0},{"value":33.85,"time":1708093955.0},{"value":33.85,"time":1708093956.0},{"value":33.85,"time":1708093957.0},{"value":33.85,"time":1708093959.0},{"value":33.85,"time":1708093960.0},{"value":33.85,"time":1708093961.0},{"value":33.85,"time":1708093962.0},{"value":33.85,"time":1708093967.0},{"value":33.85,"time":1708093969.0},{"value":33.85,"time":1708093970.0},{"value":33.85,"time":1708093972.0},{"value":33.85,"time":1708093974.0},{"value":33.87586666666667,"time":1708093980.0},{"value":33.87586666666667,"time":1708093982.0},{"value":33.87586666666667,"time":1708093983.0},{"value":33.87586666666667,"time":1708093984.0},{"value":33.87586666666667,"time":1708093985.0},{"value":33.87586666666667,"time":1708093986.0},{"value":33.87586666666667,"time":1708093987.0},{"value":33.87586666666667,"time":1708093988.0},{"value":33.87586666666667,"time":1708093989.0},{"value":33.87586666666667,"time":1708093990.0},{"value":33.87586666666667,"time":1708093991.0},{"value":33.87586666666667,"time":1708093992.0},{"value":33.87586666666667,"time":1708093993.0},{"value":33.87586666666667,"time":1708093994.0},{"value":33.87586666666667,"time":1708093995.0},{"value":33.87586666666667,"time":1708093996.0},{"value":33.87586666666667,"time":1708093998.0},{"value":33.87586666666667,"time":1708093999.0},{"value":33.87586666666667,"time":1708094002.0},{"value":33.87586666666667,"time":1708094003.0},{"value":33.87586666666667,"time":1708094004.0},{"value":33.87586666666667,"time":1708094008.0},{"value":33.87586666666667,"time":1708094009.0},{"value":33.87586666666667,"time":1708094010.0},{"value":33.87586666666667,"time":1708094011.0},{"value":33.87586666666667,"time":1708094012.0},{"value":33.87586666666667,"time":1708094013.0},{"value":33.87586666666667,"time":1708094015.0},{"value":33.87586666666667,"time":1708094016.0},{"value":33.87586666666667,"time":1708094020.0},{"value":33.87586666666667,"time":1708094021.0},{"value":33.87586666666667,"time":1708094023.0},{"value":33.87586666666667,"time":1708094025.0},{"value":33.87586666666667,"time":1708094027.0},{"value":33.87586666666667,"time":1708094029.0},{"value":33.87586666666667,"time":1708094030.0},{"value":33.87586666666667,"time":1708094031.0},{"value":33.87586666666667,"time":1708094032.0},{"value":33.87586666666667,"time":1708094033.0},{"value":33.87586666666667,"time":1708094034.0},{"value":33.87586666666667,"time":1708094035.0},{"value":33.87586666666667,"time":1708094037.0},{"value":33.80813333333333,"time":1708094039.0},{"value":33.80813333333333,"time":1708094040.0},{"value":33.80813333333333,"time":1708094041.0},{"value":33.80813333333333,"time":1708094042.0},{"value":33.80813333333333,"time":1708094043.0},{"value":33.80813333333333,"time":1708094044.0},{"value":33.80813333333333,"time":1708094046.0},{"value":33.80813333333333,"time":1708094047.0},{"value":33.80813333333333,"time":1708094048.0},{"value":33.80813333333333,"time":1708094050.0},{"value":33.80813333333333,"time":1708094051.0},{"value":33.80813333333333,"time":1708094052.0},{"value":33.80813333333333,"time":1708094053.0},{"value":33.80813333333333,"time":1708094054.0},{"value":33.80813333333333,"time":1708094055.0},{"value":33.80813333333333,"time":1708094056.0},{"value":33.80813333333333,"time":1708094057.0},{"value":33.80813333333333,"time":1708094058.0},{"value":33.80813333333333,"time":1708094059.0},{"value":33.80813333333333,"time":1708094061.0},{"value":33.80813333333333,"time":1708094064.0},{"value":33.80813333333333,"time":1708094065.0},{"value":33.80813333333333,"time":1708094067.0},{"value":33.80813333333333,"time":1708094068.0},{"value":33.80813333333333,"time":1708094071.0},{"value":33.80813333333333,"time":1708094072.0},{"value":33.80813333333333,"time":1708094073.0},{"value":33.80813333333333,"time":1708094075.0},{"value":33.80813333333333,"time":1708094076.0},{"value":33.80813333333333,"time":1708094077.0},{"value":33.80813333333333,"time":1708094078.0},{"value":33.80813333333333,"time":1708094079.0},{"value":33.80813333333333,"time":1708094081.0},{"value":33.80813333333333,"time":1708094083.0},{"value":33.80813333333333,"time":1708094084.0},{"value":33.80813333333333,"time":1708094085.0},{"value":33.80813333333333,"time":1708094088.0},{"value":33.80813333333333,"time":1708094090.0},{"value":33.80813333333333,"time":1708094091.0},{"value":33.80813333333333,"time":1708094092.0},{"value":33.80813333333333,"time":1708094093.0},{"value":33.80813333333333,"time":1708094095.0},{"value":33.80813333333333,"time":1708094096.0},{"value":33.80813333333333,"time":1708094098.0},{"value":33.73833333333334,"time":1708094100.0},{"value":33.73833333333334,"time":1708094101.0},{"value":33.73833333333334,"time":1708094102.0},{"value":33.73833333333334,"time":1708094104.0},{"value":33.73833333333334,"time":1708094105.0},{"value":33.73833333333334,"time":1708094106.0},{"value":33.73833333333334,"time":1708094108.0},{"value":33.73833333333334,"time":1708094109.0},{"value":33.73833333333334,"time":1708094110.0},{"value":33.73833333333334,"time":1708094111.0},{"value":33.73833333333334,"time":1708094112.0},{"value":33.73833333333334,"time":1708094113.0},{"value":33.73833333333334,"time":1708094115.0},{"value":33.73833333333334,"time":1708094116.0},{"value":33.73833333333334,"time":1708094117.0},{"value":33.73833333333334,"time":1708094118.0},{"value":33.73833333333334,"time":1708094119.0},{"value":33.73833333333334,"time":1708094120.0},{"value":33.73833333333334,"time":1708094122.0},{"value":33.73833333333334,"time":1708094123.0},{"value":33.73833333333334,"time":1708094124.0},{"value":33.73833333333334,"time":1708094125.0},{"value":33.73833333333334,"time":1708094126.0},{"value":33.73833333333334,"time":1708094129.0},{"value":33.73833333333334,"time":1708094130.0},{"value":33.73833333333334,"time":1708094132.0},{"value":33.73833333333334,"time":1708094134.0},{"value":33.73833333333334,"time":1708094136.0},{"value":33.73833333333334,"time":1708094137.0},{"value":33.73833333333334,"time":1708094138.0},{"value":33.73833333333334,"time":1708094139.0},{"value":33.73833333333334,"time":1708094140.0},{"value":33.73833333333334,"time":1708094141.0},{"value":33.73833333333334,"time":1708094142.0},{"value":33.73833333333334,"time":1708094143.0},{"value":33.73833333333334,"time":1708094144.0},{"value":33.73833333333334,"time":1708094145.0},{"value":33.73833333333334,"time":1708094146.0},{"value":33.73833333333334,"time":1708094149.0},{"value":33.73833333333334,"time":1708094150.0},{"value":33.73833333333334,"time":1708094151.0},{"value":33.73833333333334,"time":1708094152.0},{"value":33.73833333333334,"time":1708094153.0},{"value":33.73833333333334,"time":1708094154.0},{"value":33.73833333333334,"time":1708094155.0},{"value":33.73833333333334,"time":1708094158.0},{"value":33.69663333333333,"time":1708094159.0},{"value":33.69663333333333,"time":1708094161.0},{"value":33.69663333333333,"time":1708094162.0},{"value":33.69663333333333,"time":1708094163.0},{"value":33.69663333333333,"time":1708094164.0},{"value":33.69663333333333,"time":1708094165.0},{"value":33.69663333333333,"time":1708094166.0},{"value":33.69663333333333,"time":1708094169.0},{"value":33.69663333333333,"time":1708094170.0},{"value":33.69663333333333,"time":1708094171.0},{"value":33.69663333333333,"time":1708094172.0},{"value":33.69663333333333,"time":1708094173.0},{"value":33.69663333333333,"time":1708094174.0},{"value":33.69663333333333,"time":1708094175.0},{"value":33.69663333333333,"time":1708094176.0},{"value":33.69663333333333,"time":1708094177.0},{"value":33.69663333333333,"time":1708094178.0},{"value":33.69663333333333,"time":1708094180.0},{"value":33.69663333333333,"time":1708094182.0},{"value":33.69663333333333,"time":1708094184.0},{"value":33.69663333333333,"time":1708094185.0},{"value":33.69663333333333,"time":1708094186.0},{"value":33.69663333333333,"time":1708094187.0},{"value":33.69663333333333,"time":1708094189.0},{"value":33.69663333333333,"time":1708094193.0},{"value":33.69663333333333,"time":1708094194.0},{"value":33.69663333333333,"time":1708094195.0},{"value":33.69663333333333,"time":1708094197.0},{"value":33.69663333333333,"time":1708094198.0},{"value":33.69663333333333,"time":1708094200.0},{"value":33.69663333333333,"time":1708094202.0},{"value":33.69663333333333,"time":1708094204.0},{"value":33.69663333333333,"time":1708094206.0},{"value":33.69663333333333,"time":1708094207.0},{"value":33.69663333333333,"time":1708094208.0},{"value":33.69663333333333,"time":1708094210.0},{"value":33.69663333333333,"time":1708094213.0},{"value":33.69663333333333,"time":1708094214.0},{"value":33.69663333333333,"time":1708094215.0},{"value":33.69663333333333,"time":1708094216.0},{"value":33.69663333333333,"time":1708094218.0},{"value":33.67666666666667,"time":1708094219.0},{"value":33.67666666666667,"time":1708094220.0},{"value":33.67666666666667,"time":1708094221.0},{"value":33.67666666666667,"time":1708094222.0},{"value":33.67666666666667,"time":1708094223.0},{"value":33.67666666666667,"time":1708094224.0},{"value":33.67666666666667,"time":1708094225.0},{"value":33.67666666666667,"time":1708094226.0},{"value":33.67666666666667,"time":1708094227.0},{"value":33.67666666666667,"time":1708094228.0},{"value":33.67666666666667,"time":1708094229.0},{"value":33.67666666666667,"time":1708094230.0},{"value":33.67666666666667,"time":1708094231.0},{"value":33.67666666666667,"time":1708094233.0},{"value":33.67666666666667,"time":1708094234.0},{"value":33.67666666666667,"time":1708094235.0},{"value":33.67666666666667,"time":1708094236.0},{"value":33.67666666666667,"time":1708094238.0},{"value":33.67666666666667,"time":1708094239.0},{"value":33.67666666666667,"time":1708094240.0},{"value":33.67666666666667,"time":1708094241.0},{"value":33.67666666666667,"time":1708094242.0},{"value":33.67666666666667,"time":1708094243.0},{"value":33.67666666666667,"time":1708094244.0},{"value":33.67666666666667,"time":1708094245.0},{"value":33.67666666666667,"time":1708094246.0},{"value":33.67666666666667,"time":1708094248.0},{"value":33.67666666666667,"time":1708094250.0},{"value":33.67666666666667,"time":1708094251.0},{"value":33.67666666666667,"time":1708094252.0},{"value":33.67666666666667,"time":1708094253.0},{"value":33.67666666666667,"time":1708094254.0},{"value":33.67666666666667,"time":1708094255.0},{"value":33.67666666666667,"time":1708094256.0},{"value":33.67666666666667,"time":1708094257.0},{"value":33.67666666666667,"time":1708094258.0},{"value":33.67666666666667,"time":1708094259.0},{"value":33.67666666666667,"time":1708094260.0},{"value":33.67666666666667,"time":1708094262.0},{"value":33.67666666666667,"time":1708094266.0},{"value":33.67666666666667,"time":1708094267.0},{"value":33.67666666666667,"time":1708094271.0},{"value":33.67666666666667,"time":1708094272.0},{"value":33.67666666666667,"time":1708094273.0},{"value":33.67666666666667,"time":1708094274.0},{"value":33.67666666666667,"time":1708094275.0},{"value":33.67666666666667,"time":1708094276.0},{"value":33.67666666666667,"time":1708094277.0},{"value":33.67666666666667,"time":1708094278.0},{"value":33.678333333333335,"time":1708094280.0},{"value":33.678333333333335,"time":1708094281.0},{"value":33.678333333333335,"time":1708094282.0},{"value":33.678333333333335,"time":1708094283.0},{"value":33.678333333333335,"time":1708094284.0},{"value":33.678333333333335,"time":1708094285.0},{"value":33.678333333333335,"time":1708094286.0},{"value":33.678333333333335,"time":1708094289.0},{"value":33.678333333333335,"time":1708094291.0},{"value":33.678333333333335,"time":1708094292.0},{"value":33.678333333333335,"time":1708094294.0},{"value":33.678333333333335,"time":1708094295.0},{"value":33.678333333333335,"time":1708094296.0},{"value":33.678333333333335,"time":1708094298.0},{"value":33.678333333333335,"time":1708094300.0},{"value":33.678333333333335,"time":1708094301.0},{"value":33.678333333333335,"time":1708094302.0},{"value":33.678333333333335,"time":1708094303.0},{"value":33.678333333333335,"time":1708094305.0},{"value":33.678333333333335,"time":1708094306.0},{"value":33.678333333333335,"time":1708094307.0},{"value":33.678333333333335,"time":1708094308.0},{"value":33.678333333333335,"time":1708094309.0},{"value":33.678333333333335,"time":1708094310.0},{"value":33.678333333333335,"time":1708094311.0},{"value":33.678333333333335,"time":1708094312.0},{"value":33.678333333333335,"time":1708094317.0},{"value":33.678333333333335,"time":1708094318.0},{"value":33.678333333333335,"time":1708094319.0},{"value":33.678333333333335,"time":1708094321.0},{"value":33.678333333333335,"time":1708094323.0},{"value":33.678333333333335,"time":1708094324.0},{"value":33.678333333333335,"time":1708094325.0},{"value":33.678333333333335,"time":1708094326.0},{"value":33.678333333333335,"time":1708094328.0},{"value":33.678333333333335,"time":1708094329.0},{"value":33.678333333333335,"time":1708094330.0},{"value":33.678333333333335,"time":1708094332.0},{"value":33.678333333333335,"time":1708094333.0},{"value":33.678333333333335,"time":1708094334.0},{"value":33.69773333333334,"time":1708094339.0},{"value":33.69773333333334,"time":1708094340.0},{"value":33.69773333333334,"time":1708094341.0},{"value":33.69773333333334,"time":1708094345.0},{"value":33.69773333333334,"time":1708094348.0},{"value":33.69773333333334,"time":1708094349.0},{"value":33.69773333333334,"time":1708094350.0},{"value":33.69773333333334,"time":1708094352.0},{"value":33.69773333333334,"time":1708094355.0},{"value":33.69773333333334,"time":1708094357.0},{"value":33.69773333333334,"time":1708094358.0},{"value":33.69773333333334,"time":1708094362.0},{"value":33.69773333333334,"time":1708094363.0},{"value":33.69773333333334,"time":1708094364.0},{"value":33.69773333333334,"time":1708094373.0},{"value":33.69773333333334,"time":1708094374.0},{"value":33.69773333333334,"time":1708094375.0},{"value":33.69773333333334,"time":1708094376.0},{"value":33.69773333333334,"time":1708094381.0},{"value":33.69773333333334,"time":1708094382.0},{"value":33.69773333333334,"time":1708094384.0},{"value":33.69773333333334,"time":1708094385.0},{"value":33.69773333333334,"time":1708094386.0},{"value":33.69773333333334,"time":1708094390.0},{"value":33.69773333333334,"time":1708094391.0},{"value":33.69773333333334,"time":1708094392.0},{"value":33.69773333333334,"time":1708094393.0},{"value":33.69773333333334,"time":1708094394.0},{"value":33.69773333333334,"time":1708094395.0},{"value":33.69773333333334,"time":1708094397.0},{"value":33.69166666666667,"time":1708094399.0},{"value":33.69166666666667,"time":1708094400.0},{"value":33.69166666666667,"time":1708094401.0},{"value":33.69166666666667,"time":1708094405.0},{"value":33.69166666666667,"time":1708094406.0},{"value":33.69166666666667,"time":1708094407.0},{"value":33.69166666666667,"time":1708094410.0},{"value":33.69166666666667,"time":1708094412.0},{"value":33.69166666666667,"time":1708094413.0},{"value":33.69166666666667,"time":1708094414.0},{"value":33.69166666666667,"time":1708094417.0},{"value":33.69166666666667,"time":1708094418.0},{"value":33.69166666666667,"time":1708094419.0},{"value":33.69166666666667,"time":1708094420.0},{"value":33.69166666666667,"time":1708094421.0},{"value":33.69166666666667,"time":1708094423.0},{"value":33.69166666666667,"time":1708094424.0},{"value":33.69166666666667,"time":1708094425.0},{"value":33.69166666666667,"time":1708094426.0},{"value":33.69166666666667,"time":1708094427.0},{"value":33.69166666666667,"time":1708094430.0},{"value":33.69166666666667,"time":1708094431.0},{"value":33.69166666666667,"time":1708094432.0},{"value":33.69166666666667,"time":1708094433.0},{"value":33.69166666666667,"time":1708094434.0},{"value":33.69166666666667,"time":1708094438.0},{"value":33.69166666666667,"time":1708094439.0},{"value":33.69166666666667,"time":1708094440.0},{"value":33.69166666666667,"time":1708094441.0},{"value":33.69166666666667,"time":1708094442.0},{"value":33.69166666666667,"time":1708094444.0},{"value":33.69166666666667,"time":1708094445.0},{"value":33.69166666666667,"time":1708094448.0},{"value":33.69166666666667,"time":1708094449.0},{"value":33.69166666666667,"time":1708094451.0},{"value":33.69166666666667,"time":1708094452.0},{"value":33.69166666666667,"time":1708094456.0},{"value":33.69166666666667,"time":1708094458.0},{"value":33.73336666666666,"time":1708094459.0},{"value":33.73336666666666,"time":1708094460.0},{"value":33.73336666666666,"time":1708094461.0},{"value":33.73336666666666,"time":1708094462.0},{"value":33.73336666666666,"time":1708094463.0},{"value":33.73336666666666,"time":1708094465.0},{"value":33.73336666666666,"time":1708094466.0},{"value":33.73336666666666,"time":1708094467.0},{"value":33.73336666666666,"time":1708094468.0},{"value":33.73336666666666,"time":1708094471.0},{"value":33.73336666666666,"time":1708094475.0},{"value":33.73336666666666,"time":1708094477.0},{"value":33.73336666666666,"time":1708094481.0},{"value":33.73336666666666,"time":1708094482.0},{"value":33.73336666666666,"time":1708094483.0},{"value":33.73336666666666,"time":1708094484.0},{"value":33.73336666666666,"time":1708094486.0},{"value":33.73336666666666,"time":1708094490.0},{"value":33.73336666666666,"time":1708094491.0},{"value":33.73336666666666,"time":1708094492.0},{"value":33.73336666666666,"time":1708094494.0},{"value":33.73336666666666,"time":1708094496.0},{"value":33.73336666666666,"time":1708094497.0},{"value":33.73336666666666,"time":1708094498.0},{"value":33.73336666666666,"time":1708094499.0},{"value":33.73336666666666,"time":1708094500.0},{"value":33.73336666666666,"time":1708094501.0},{"value":33.73336666666666,"time":1708094505.0},{"value":33.73336666666666,"time":1708094508.0},{"value":33.73336666666666,"time":1708094509.0},{"value":33.73336666666666,"time":1708094510.0},{"value":33.73336666666666,"time":1708094514.0},{"value":33.73336666666666,"time":1708094515.0},{"value":33.73336666666666,"time":1708094516.0},{"value":33.73336666666666,"time":1708094518.0},{"value":33.76023333333334,"time":1708094519.0},{"value":33.76023333333334,"time":1708094520.0},{"value":33.76023333333334,"time":1708094521.0},{"value":33.76023333333334,"time":1708094522.0},{"value":33.76023333333334,"time":1708094524.0},{"value":33.76023333333334,"time":1708094525.0},{"value":33.76023333333334,"time":1708094526.0},{"value":33.76023333333334,"time":1708094527.0},{"value":33.76023333333334,"time":1708094529.0},{"value":33.76023333333334,"time":1708094532.0},{"value":33.76023333333334,"time":1708094534.0},{"value":33.76023333333334,"time":1708094535.0},{"value":33.76023333333334,"time":1708094536.0},{"value":33.76023333333334,"time":1708094537.0},{"value":33.76023333333334,"time":1708094538.0},{"value":33.76023333333334,"time":1708094542.0},{"value":33.76023333333334,"time":1708094543.0},{"value":33.76023333333334,"time":1708094544.0},{"value":33.76023333333334,"time":1708094547.0},{"value":33.76023333333334,"time":1708094548.0},{"value":33.76023333333334,"time":1708094550.0},{"value":33.76023333333334,"time":1708094551.0},{"value":33.76023333333334,"time":1708094553.0},{"value":33.76023333333334,"time":1708094554.0},{"value":33.76023333333334,"time":1708094556.0},{"value":33.76023333333334,"time":1708094558.0},{"value":33.76023333333334,"time":1708094559.0},{"value":33.76023333333334,"time":1708094561.0},{"value":33.76023333333334,"time":1708094562.0},{"value":33.76023333333334,"time":1708094563.0},{"value":33.76023333333334,"time":1708094564.0},{"value":33.76023333333334,"time":1708094566.0},{"value":33.76023333333334,"time":1708094568.0},{"value":33.76023333333334,"time":1708094570.0},{"value":33.76023333333334,"time":1708094571.0},{"value":33.76023333333334,"time":1708094572.0},{"value":33.76023333333334,"time":1708094573.0},{"value":33.76023333333334,"time":1708094575.0},{"value":33.76023333333334,"time":1708094577.0},{"value":33.76023333333334,"time":1708094578.0},{"value":33.75666666666666,"time":1708094579.0},{"value":33.75666666666666,"time":1708094581.0},{"value":33.75666666666666,"time":1708094582.0},{"value":33.75666666666666,"time":1708094584.0},{"value":33.75666666666666,"time":1708094585.0},{"value":33.75666666666666,"time":1708094586.0},{"value":33.75666666666666,"time":1708094587.0},{"value":33.75666666666666,"time":1708094588.0},{"value":33.75666666666666,"time":1708094589.0},{"value":33.75666666666666,"time":1708094590.0},{"value":33.75666666666666,"time":1708094591.0},{"value":33.75666666666666,"time":1708094592.0},{"value":33.75666666666666,"time":1708094593.0},{"value":33.75666666666666,"time":1708094594.0},{"value":33.75666666666666,"time":1708094596.0},{"value":33.75666666666666,"time":1708094598.0},{"value":33.75666666666666,"time":1708094599.0},{"value":33.75666666666666,"time":1708094605.0},{"value":33.75666666666666,"time":1708094606.0},{"value":33.75666666666666,"time":1708094610.0},{"value":33.75666666666666,"time":1708094611.0},{"value":33.75666666666666,"time":1708094612.0},{"value":33.75666666666666,"time":1708094613.0},{"value":33.75666666666666,"time":1708094614.0},{"value":33.75666666666666,"time":1708094615.0},{"value":33.75666666666666,"time":1708094617.0},{"value":33.75666666666666,"time":1708094619.0},{"value":33.75666666666666,"time":1708094620.0},{"value":33.75666666666666,"time":1708094622.0},{"value":33.75666666666666,"time":1708094623.0},{"value":33.75666666666666,"time":1708094624.0},{"value":33.75666666666666,"time":1708094625.0},{"value":33.75666666666666,"time":1708094628.0},{"value":33.75666666666666,"time":1708094629.0},{"value":33.75666666666666,"time":1708094631.0},{"value":33.75666666666666,"time":1708094632.0},{"value":33.75666666666666,"time":1708094633.0},{"value":33.75666666666666,"time":1708094637.0},{"value":33.75666666666666,"time":1708094638.0},{"value":33.74,"time":1708094639.0},{"value":33.74,"time":1708094642.0},{"value":33.74,"time":1708094643.0},{"value":33.74,"time":1708094645.0},{"value":33.74,"time":1708094646.0},{"value":33.74,"time":1708094647.0},{"value":33.74,"time":1708094648.0},{"value":33.74,"time":1708094650.0},{"value":33.74,"time":1708094652.0},{"value":33.74,"time":1708094653.0},{"value":33.74,"time":1708094654.0},{"value":33.74,"time":1708094655.0},{"value":33.74,"time":1708094656.0},{"value":33.74,"time":1708094657.0},{"value":33.74,"time":1708094658.0},{"value":33.74,"time":1708094659.0},{"value":33.74,"time":1708094660.0},{"value":33.74,"time":1708094663.0},{"value":33.74,"time":1708094664.0},{"value":33.74,"time":1708094665.0},{"value":33.74,"time":1708094666.0},{"value":33.74,"time":1708094667.0},{"value":33.74,"time":1708094668.0},{"value":33.74,"time":1708094670.0},{"value":33.74,"time":1708094671.0},{"value":33.74,"time":1708094673.0},{"value":33.74,"time":1708094675.0},{"value":33.74,"time":1708094676.0},{"value":33.74,"time":1708094679.0},{"value":33.74,"time":1708094680.0},{"value":33.74,"time":1708094683.0},{"value":33.74,"time":1708094688.0},{"value":33.74,"time":1708094689.0},{"value":33.74,"time":1708094691.0},{"value":33.74,"time":1708094693.0},{"value":33.74,"time":1708094694.0},{"value":33.74,"time":1708094695.0},{"value":33.74,"time":1708094696.0},{"value":33.74,"time":1708094697.0},{"value":33.74,"time":1708094698.0},{"value":33.75063333333333,"time":1708094700.0},{"value":33.75063333333333,"time":1708094701.0},{"value":33.75063333333333,"time":1708094702.0},{"value":33.75063333333333,"time":1708094703.0},{"value":33.75063333333333,"time":1708094704.0},{"value":33.75063333333333,"time":1708094705.0},{"value":33.75063333333333,"time":1708094706.0},{"value":33.75063333333333,"time":1708094707.0},{"value":33.75063333333333,"time":1708094709.0},{"value":33.75063333333333,"time":1708094711.0},{"value":33.75063333333333,"time":1708094714.0},{"value":33.75063333333333,"time":1708094715.0},{"value":33.75063333333333,"time":1708094717.0},{"value":33.75063333333333,"time":1708094718.0},{"value":33.75063333333333,"time":1708094721.0},{"value":33.75063333333333,"time":1708094723.0},{"value":33.75063333333333,"time":1708094724.0},{"value":33.75063333333333,"time":1708094725.0},{"value":33.75063333333333,"time":1708094726.0},{"value":33.75063333333333,"time":1708094727.0},{"value":33.75063333333333,"time":1708094728.0},{"value":33.75063333333333,"time":1708094729.0},{"value":33.75063333333333,"time":1708094730.0},{"value":33.75063333333333,"time":1708094731.0},{"value":33.75063333333333,"time":1708094732.0},{"value":33.75063333333333,"time":1708094734.0},{"value":33.75063333333333,"time":1708094736.0},{"value":33.75063333333333,"time":1708094737.0},{"value":33.75063333333333,"time":1708094739.0},{"value":33.75063333333333,"time":1708094740.0},{"value":33.75063333333333,"time":1708094744.0},{"value":33.75063333333333,"time":1708094745.0},{"value":33.75063333333333,"time":1708094746.0},{"value":33.75063333333333,"time":1708094748.0},{"value":33.75063333333333,"time":1708094749.0},{"value":33.75063333333333,"time":1708094750.0},{"value":33.75063333333333,"time":1708094753.0},{"value":33.75063333333333,"time":1708094754.0},{"value":33.75063333333333,"time":1708094757.0},{"value":33.75063333333333,"time":1708094758.0},{"value":33.77173333333334,"time":1708094759.0},{"value":33.77173333333334,"time":1708094761.0},{"value":33.77173333333334,"time":1708094764.0},{"value":33.77173333333334,"time":1708094765.0},{"value":33.77173333333334,"time":1708094766.0},{"value":33.77173333333334,"time":1708094767.0},{"value":33.77173333333334,"time":1708094768.0},{"value":33.77173333333334,"time":1708094770.0},{"value":33.77173333333334,"time":1708094771.0},{"value":33.77173333333334,"time":1708094772.0},{"value":33.77173333333334,"time":1708094773.0},{"value":33.77173333333334,"time":1708094774.0},{"value":33.77173333333334,"time":1708094775.0},{"value":33.77173333333334,"time":1708094776.0},{"value":33.77173333333334,"time":1708094777.0},{"value":33.77173333333334,"time":1708094778.0},{"value":33.77173333333334,"time":1708094779.0},{"value":33.77173333333334,"time":1708094780.0},{"value":33.77173333333334,"time":1708094781.0},{"value":33.77173333333334,"time":1708094783.0},{"value":33.77173333333334,"time":1708094784.0},{"value":33.77173333333334,"time":1708094785.0},{"value":33.77173333333334,"time":1708094786.0},{"value":33.77173333333334,"time":1708094787.0},{"value":33.77173333333334,"time":1708094788.0},{"value":33.77173333333334,"time":1708094789.0},{"value":33.77173333333334,"time":1708094790.0},{"value":33.77173333333334,"time":1708094792.0},{"value":33.77173333333334,"time":1708094796.0},{"value":33.77173333333334,"time":1708094798.0},{"value":33.77173333333334,"time":1708094799.0},{"value":33.77173333333334,"time":1708094800.0},{"value":33.77173333333334,"time":1708094801.0},{"value":33.77173333333334,"time":1708094802.0},{"value":33.77173333333334,"time":1708094803.0},{"value":33.77173333333334,"time":1708094806.0},{"value":33.77173333333334,"time":1708094808.0},{"value":33.77173333333334,"time":1708094809.0},{"value":33.77173333333334,"time":1708094811.0},{"value":33.77173333333334,"time":1708094812.0},{"value":33.77173333333334,"time":1708094813.0},{"value":33.77173333333334,"time":1708094816.0},{"value":33.77173333333334,"time":1708094818.0},{"value":33.79833333333334,"time":1708094819.0},{"value":33.79833333333334,"time":1708094820.0},{"value":33.79833333333334,"time":1708094821.0},{"value":33.79833333333334,"time":1708094823.0},{"value":33.79833333333334,"time":1708094825.0},{"value":33.79833333333334,"time":1708094826.0},{"value":33.79833333333334,"time":1708094829.0},{"value":33.79833333333334,"time":1708094830.0},{"value":33.79833333333334,"time":1708094831.0},{"value":33.79833333333334,"time":1708094833.0},{"value":33.79833333333334,"time":1708094834.0},{"value":33.79833333333334,"time":1708094835.0},{"value":33.79833333333334,"time":1708094837.0},{"value":33.79833333333334,"time":1708094838.0},{"value":33.79833333333334,"time":1708094839.0},{"value":33.79833333333334,"time":1708094840.0},{"value":33.79833333333334,"time":1708094841.0},{"value":33.79833333333334,"time":1708094842.0},{"value":33.79833333333334,"time":1708094844.0},{"value":33.79833333333334,"time":1708094845.0},{"value":33.79833333333334,"time":1708094846.0},{"value":33.79833333333334,"time":1708094847.0},{"value":33.79833333333334,"time":1708094848.0},{"value":33.79833333333334,"time":1708094849.0},{"value":33.79833333333334,"time":1708094851.0},{"value":33.79833333333334,"time":1708094853.0},{"value":33.79833333333334,"time":1708094854.0},{"value":33.79833333333334,"time":1708094856.0},{"value":33.79833333333334,"time":1708094858.0},{"value":33.79833333333334,"time":1708094859.0},{"value":33.79833333333334,"time":1708094860.0},{"value":33.79833333333334,"time":1708094862.0},{"value":33.79833333333334,"time":1708094863.0},{"value":33.79833333333334,"time":1708094864.0},{"value":33.79833333333334,"time":1708094866.0},{"value":33.79833333333334,"time":1708094867.0},{"value":33.79833333333334,"time":1708094868.0},{"value":33.79833333333334,"time":1708094869.0},{"value":33.79833333333334,"time":1708094870.0},{"value":33.79833333333334,"time":1708094872.0},{"value":33.79833333333334,"time":1708094873.0},{"value":33.79833333333334,"time":1708094874.0},{"value":33.79833333333334,"time":1708094877.0},{"value":33.79833333333334,"time":1708094878.0},{"value":33.84166666666667,"time":1708094879.0},{"value":33.84166666666667,"time":1708094880.0},{"value":33.84166666666667,"time":1708094882.0},{"value":33.84166666666667,"time":1708094883.0},{"value":33.84166666666667,"time":1708094884.0},{"value":33.84166666666667,"time":1708094886.0},{"value":33.84166666666667,"time":1708094887.0},{"value":33.84166666666667,"time":1708094889.0},{"value":33.84166666666667,"time":1708094890.0},{"value":33.84166666666667,"time":1708094891.0},{"value":33.84166666666667,"time":1708094892.0},{"value":33.84166666666667,"time":1708094893.0},{"value":33.84166666666667,"time":1708094894.0},{"value":33.84166666666667,"time":1708094895.0},{"value":33.84166666666667,"time":1708094899.0},{"value":33.84166666666667,"time":1708094900.0},{"value":33.84166666666667,"time":1708094901.0},{"value":33.84166666666667,"time":1708094902.0},{"value":33.84166666666667,"time":1708094904.0},{"value":33.84166666666667,"time":1708094906.0},{"value":33.84166666666667,"time":1708094907.0},{"value":33.84166666666667,"time":1708094908.0},{"value":33.84166666666667,"time":1708094909.0},{"value":33.84166666666667,"time":1708094910.0},{"value":33.84166666666667,"time":1708094911.0},{"value":33.84166666666667,"time":1708094912.0},{"value":33.84166666666667,"time":1708094913.0},{"value":33.84166666666667,"time":1708094915.0},{"value":33.84166666666667,"time":1708094916.0},{"value":33.84166666666667,"time":1708094917.0},{"value":33.84166666666667,"time":1708094918.0},{"value":33.84166666666667,"time":1708094919.0},{"value":33.84166666666667,"time":1708094921.0},{"value":33.84166666666667,"time":1708094922.0},{"value":33.84166666666667,"time":1708094927.0},{"value":33.84166666666667,"time":1708094928.0},{"value":33.84166666666667,"time":1708094929.0},{"value":33.84166666666667,"time":1708094930.0},{"value":33.84166666666667,"time":1708094933.0},{"value":33.84166666666667,"time":1708094934.0},{"value":33.84166666666667,"time":1708094935.0},{"value":33.84166666666667,"time":1708094936.0},{"value":33.84166666666667,"time":1708094937.0},{"value":33.89333333333334,"time":1708094940.0},{"value":33.89333333333334,"time":1708094941.0},{"value":33.89333333333334,"time":1708094942.0},{"value":33.89333333333334,"time":1708094943.0},{"value":33.89333333333334,"time":1708094944.0},{"value":33.89333333333334,"time":1708094945.0},{"value":33.89333333333334,"time":1708094947.0},{"value":33.89333333333334,"time":1708094949.0},{"value":33.89333333333334,"time":1708094950.0},{"value":33.89333333333334,"time":1708094951.0},{"value":33.89333333333334,"time":1708094952.0},{"value":33.89333333333334,"time":1708094953.0},{"value":33.89333333333334,"time":1708094956.0},{"value":33.89333333333334,"time":1708094957.0},{"value":33.89333333333334,"time":1708094958.0},{"value":33.89333333333334,"time":1708094959.0},{"value":33.89333333333334,"time":1708094963.0},{"value":33.89333333333334,"time":1708094965.0},{"value":33.89333333333334,"time":1708094966.0},{"value":33.89333333333334,"time":1708094968.0},{"value":33.89333333333334,"time":1708094969.0},{"value":33.89333333333334,"time":1708094970.0},{"value":33.89333333333334,"time":1708094971.0},{"value":33.89333333333334,"time":1708094973.0},{"value":33.89333333333334,"time":1708094975.0},{"value":33.89333333333334,"time":1708094976.0},{"value":33.89333333333334,"time":1708094977.0},{"value":33.89333333333334,"time":1708094980.0},{"value":33.89333333333334,"time":1708094981.0},{"value":33.89333333333334,"time":1708094982.0},{"value":33.89333333333334,"time":1708094984.0},{"value":33.89333333333334,"time":1708094986.0},{"value":33.89333333333334,"time":1708094987.0},{"value":33.89333333333334,"time":1708094990.0},{"value":33.89333333333334,"time":1708094991.0},{"value":33.89333333333334,"time":1708094992.0},{"value":33.89333333333334,"time":1708094994.0},{"value":33.89333333333334,"time":1708094996.0},{"value":33.89333333333334,"time":1708094997.0},{"value":33.915866666666666,"time":1708095000.0},{"value":33.915866666666666,"time":1708095001.0},{"value":33.915866666666666,"time":1708095002.0},{"value":33.915866666666666,"time":1708095003.0},{"value":33.915866666666666,"time":1708095004.0},{"value":33.915866666666666,"time":1708095005.0},{"value":33.915866666666666,"time":1708095007.0},{"value":33.915866666666666,"time":1708095008.0},{"value":33.915866666666666,"time":1708095009.0},{"value":33.915866666666666,"time":1708095011.0},{"value":33.915866666666666,"time":1708095012.0},{"value":33.915866666666666,"time":1708095014.0},{"value":33.915866666666666,"time":1708095015.0},{"value":33.915866666666666,"time":1708095016.0},{"value":33.915866666666666,"time":1708095017.0},{"value":33.915866666666666,"time":1708095019.0},{"value":33.915866666666666,"time":1708095020.0},{"value":33.915866666666666,"time":1708095021.0},{"value":33.915866666666666,"time":1708095022.0},{"value":33.915866666666666,"time":1708095023.0},{"value":33.915866666666666,"time":1708095024.0},{"value":33.915866666666666,"time":1708095026.0},{"value":33.915866666666666,"time":1708095027.0},{"value":33.915866666666666,"time":1708095030.0},{"value":33.915866666666666,"time":1708095034.0},{"value":33.915866666666666,"time":1708095035.0},{"value":33.915866666666666,"time":1708095036.0},{"value":33.915866666666666,"time":1708095038.0},{"value":33.915866666666666,"time":1708095040.0},{"value":33.915866666666666,"time":1708095041.0},{"value":33.915866666666666,"time":1708095042.0},{"value":33.915866666666666,"time":1708095044.0},{"value":33.915866666666666,"time":1708095046.0},{"value":33.915866666666666,"time":1708095047.0},{"value":33.915866666666666,"time":1708095048.0},{"value":33.915866666666666,"time":1708095049.0},{"value":33.915866666666666,"time":1708095050.0},{"value":33.915866666666666,"time":1708095051.0},{"value":33.915866666666666,"time":1708095052.0},{"value":33.915866666666666,"time":1708095053.0},{"value":33.915866666666666,"time":1708095054.0},{"value":33.915866666666666,"time":1708095057.0},{"value":33.923399999999994,"time":1708095059.0},{"value":33.923399999999994,"time":1708095060.0},{"value":33.923399999999994,"time":1708095061.0},{"value":33.923399999999994,"time":1708095062.0},{"value":33.923399999999994,"time":1708095063.0},{"value":33.923399999999994,"time":1708095064.0},{"value":33.923399999999994,"time":1708095066.0},{"value":33.923399999999994,"time":1708095067.0},{"value":33.923399999999994,"time":1708095068.0},{"value":33.923399999999994,"time":1708095072.0},{"value":33.923399999999994,"time":1708095073.0},{"value":33.923399999999994,"time":1708095074.0},{"value":33.923399999999994,"time":1708095079.0},{"value":33.923399999999994,"time":1708095080.0},{"value":33.923399999999994,"time":1708095081.0},{"value":33.923399999999994,"time":1708095083.0},{"value":33.923399999999994,"time":1708095085.0},{"value":33.923399999999994,"time":1708095086.0},{"value":33.923399999999994,"time":1708095090.0},{"value":33.923399999999994,"time":1708095091.0},{"value":33.923399999999994,"time":1708095092.0},{"value":33.923399999999994,"time":1708095093.0},{"value":33.923399999999994,"time":1708095094.0},{"value":33.923399999999994,"time":1708095096.0},{"value":33.923399999999994,"time":1708095099.0},{"value":33.923399999999994,"time":1708095102.0},{"value":33.923399999999994,"time":1708095103.0},{"value":33.923399999999994,"time":1708095104.0},{"value":33.923399999999994,"time":1708095107.0},{"value":33.923399999999994,"time":1708095108.0},{"value":33.923399999999994,"time":1708095110.0},{"value":33.923399999999994,"time":1708095111.0},{"value":33.923399999999994,"time":1708095112.0},{"value":33.923399999999994,"time":1708095114.0},{"value":33.923399999999994,"time":1708095116.0},{"value":33.925266666666666,"time":1708095119.0},{"value":33.925266666666666,"time":1708095121.0},{"value":33.925266666666666,"time":1708095123.0},{"value":33.925266666666666,"time":1708095124.0},{"value":33.925266666666666,"time":1708095125.0},{"value":33.925266666666666,"time":1708095126.0},{"value":33.925266666666666,"time":1708095127.0},{"value":33.925266666666666,"time":1708095129.0},{"value":33.925266666666666,"time":1708095130.0},{"value":33.925266666666666,"time":1708095131.0},{"value":33.925266666666666,"time":1708095136.0},{"value":33.925266666666666,"time":1708095137.0},{"value":33.925266666666666,"time":1708095139.0},{"value":33.925266666666666,"time":1708095140.0},{"value":33.925266666666666,"time":1708095142.0},{"value":33.925266666666666,"time":1708095143.0},{"value":33.925266666666666,"time":1708095145.0},{"value":33.925266666666666,"time":1708095146.0},{"value":33.925266666666666,"time":1708095147.0},{"value":33.925266666666666,"time":1708095148.0},{"value":33.925266666666666,"time":1708095152.0},{"value":33.925266666666666,"time":1708095153.0},{"value":33.925266666666666,"time":1708095154.0},{"value":33.925266666666666,"time":1708095155.0},{"value":33.925266666666666,"time":1708095156.0},{"value":33.925266666666666,"time":1708095157.0},{"value":33.925266666666666,"time":1708095159.0},{"value":33.925266666666666,"time":1708095160.0},{"value":33.925266666666666,"time":1708095162.0},{"value":33.925266666666666,"time":1708095164.0},{"value":33.925266666666666,"time":1708095165.0},{"value":33.925266666666666,"time":1708095166.0},{"value":33.925266666666666,"time":1708095167.0},{"value":33.925266666666666,"time":1708095170.0},{"value":33.925266666666666,"time":1708095171.0},{"value":33.925266666666666,"time":1708095172.0},{"value":33.925266666666666,"time":1708095173.0},{"value":33.925266666666666,"time":1708095176.0},{"value":33.94,"time":1708095180.0},{"value":33.94,"time":1708095181.0},{"value":33.94,"time":1708095183.0},{"value":33.94,"time":1708095184.0},{"value":33.94,"time":1708095185.0},{"value":33.94,"time":1708095186.0},{"value":33.94,"time":1708095187.0},{"value":33.94,"time":1708095188.0},{"value":33.94,"time":1708095189.0},{"value":33.94,"time":1708095192.0},{"value":33.94,"time":1708095195.0},{"value":33.94,"time":1708095196.0},{"value":33.94,"time":1708095198.0},{"value":33.94,"time":1708095199.0},{"value":33.94,"time":1708095200.0},{"value":33.94,"time":1708095201.0},{"value":33.94,"time":1708095203.0},{"value":33.94,"time":1708095205.0},{"value":33.94,"time":1708095208.0},{"value":33.94,"time":1708095209.0},{"value":33.94,"time":1708095210.0},{"value":33.94,"time":1708095213.0},{"value":33.94,"time":1708095217.0},{"value":33.94,"time":1708095218.0},{"value":33.94,"time":1708095219.0},{"value":33.94,"time":1708095221.0},{"value":33.94,"time":1708095222.0},{"value":33.94,"time":1708095223.0},{"value":33.94,"time":1708095224.0},{"value":33.94,"time":1708095225.0},{"value":33.94,"time":1708095226.0},{"value":33.94,"time":1708095227.0},{"value":33.94,"time":1708095228.0},{"value":33.94,"time":1708095229.0},{"value":33.94,"time":1708095235.0},{"value":33.94,"time":1708095236.0},{"value":33.94,"time":1708095237.0},{"value":33.919999999999995,"time":1708095240.0},{"value":33.919999999999995,"time":1708095241.0},{"value":33.919999999999995,"time":1708095242.0},{"value":33.919999999999995,"time":1708095243.0},{"value":33.919999999999995,"time":1708095244.0},{"value":33.919999999999995,"time":1708095245.0},{"value":33.919999999999995,"time":1708095246.0},{"value":33.919999999999995,"time":1708095247.0},{"value":33.919999999999995,"time":1708095248.0},{"value":33.919999999999995,"time":1708095255.0},{"value":33.919999999999995,"time":1708095257.0},{"value":33.919999999999995,"time":1708095259.0},{"value":33.919999999999995,"time":1708095260.0},{"value":33.919999999999995,"time":1708095261.0},{"value":33.919999999999995,"time":1708095262.0},{"value":33.919999999999995,"time":1708095263.0},{"value":33.919999999999995,"time":1708095264.0},{"value":33.919999999999995,"time":1708095265.0},{"value":33.919999999999995,"time":1708095266.0},{"value":33.919999999999995,"time":1708095267.0},{"value":33.919999999999995,"time":1708095268.0},{"value":33.919999999999995,"time":1708095269.0},{"value":33.919999999999995,"time":1708095271.0},{"value":33.919999999999995,"time":1708095273.0},{"value":33.919999999999995,"time":1708095275.0},{"value":33.919999999999995,"time":1708095277.0},{"value":33.919999999999995,"time":1708095279.0},{"value":33.919999999999995,"time":1708095280.0},{"value":33.919999999999995,"time":1708095282.0},{"value":33.919999999999995,"time":1708095283.0},{"value":33.919999999999995,"time":1708095284.0},{"value":33.919999999999995,"time":1708095285.0},{"value":33.919999999999995,"time":1708095286.0},{"value":33.919999999999995,"time":1708095287.0},{"value":33.919999999999995,"time":1708095288.0},{"value":33.919999999999995,"time":1708095289.0},{"value":33.919999999999995,"time":1708095291.0},{"value":33.919999999999995,"time":1708095293.0},{"value":33.919999999999995,"time":1708095295.0},{"value":33.919999999999995,"time":1708095296.0},{"value":33.919999999999995,"time":1708095297.0},{"value":33.919999999999995,"time":1708095298.0},{"value":33.89333333333334,"time":1708095299.0},{"value":33.89333333333334,"time":1708095300.0},{"value":33.89333333333334,"time":1708095301.0},{"value":33.89333333333334,"time":1708095302.0},{"value":33.89333333333334,"time":1708095303.0},{"value":33.89333333333334,"time":1708095304.0},{"value":33.89333333333334,"time":1708095305.0},{"value":33.89333333333334,"time":1708095306.0},{"value":33.89333333333334,"time":1708095308.0},{"value":33.89333333333334,"time":1708095309.0},{"value":33.89333333333334,"time":1708095310.0},{"value":33.89333333333334,"time":1708095311.0},{"value":33.89333333333334,"time":1708095312.0},{"value":33.89333333333334,"time":1708095314.0},{"value":33.89333333333334,"time":1708095315.0},{"value":33.89333333333334,"time":1708095317.0},{"value":33.89333333333334,"time":1708095318.0},{"value":33.89333333333334,"time":1708095319.0},{"value":33.89333333333334,"time":1708095322.0},{"value":33.89333333333334,"time":1708095323.0},{"value":33.89333333333334,"time":1708095324.0},{"value":33.89333333333334,"time":1708095325.0},{"value":33.89333333333334,"time":1708095327.0},{"value":33.89333333333334,"time":1708095330.0},{"value":33.89333333333334,"time":1708095332.0},{"value":33.89333333333334,"time":1708095333.0},{"value":33.89333333333334,"time":1708095338.0},{"value":33.89333333333334,"time":1708095339.0},{"value":33.89333333333334,"time":1708095340.0},{"value":33.89333333333334,"time":1708095342.0},{"value":33.89333333333334,"time":1708095343.0},{"value":33.89333333333334,"time":1708095344.0},{"value":33.89333333333334,"time":1708095346.0},{"value":33.89333333333334,"time":1708095347.0},{"value":33.89333333333334,"time":1708095348.0},{"value":33.89333333333334,"time":1708095349.0},{"value":33.89333333333334,"time":1708095351.0},{"value":33.89333333333334,"time":1708095355.0},{"value":33.89333333333334,"time":1708095357.0},{"value":33.8799,"time":1708095361.0},{"value":33.8799,"time":1708095364.0},{"value":33.8799,"time":1708095365.0},{"value":33.8799,"time":1708095366.0},{"value":33.8799,"time":1708095367.0},{"value":33.8799,"time":1708095368.0},{"value":33.8799,"time":1708095369.0},{"value":33.8799,"time":1708095370.0},{"value":33.8799,"time":1708095373.0},{"value":33.8799,"time":1708095374.0},{"value":33.8799,"time":1708095375.0},{"value":33.8799,"time":1708095377.0},{"value":33.8799,"time":1708095378.0},{"value":33.8799,"time":1708095379.0},{"value":33.8799,"time":1708095380.0},{"value":33.8799,"time":1708095381.0},{"value":33.8799,"time":1708095382.0},{"value":33.8799,"time":1708095383.0},{"value":33.8799,"time":1708095384.0},{"value":33.8799,"time":1708095385.0},{"value":33.8799,"time":1708095386.0},{"value":33.8799,"time":1708095387.0},{"value":33.8799,"time":1708095388.0},{"value":33.8799,"time":1708095390.0},{"value":33.8799,"time":1708095391.0},{"value":33.8799,"time":1708095392.0},{"value":33.8799,"time":1708095394.0},{"value":33.8799,"time":1708095395.0},{"value":33.8799,"time":1708095398.0},{"value":33.8799,"time":1708095399.0},{"value":33.8799,"time":1708095403.0},{"value":33.8799,"time":1708095406.0},{"value":33.8799,"time":1708095407.0},{"value":33.8799,"time":1708095411.0},{"value":33.8799,"time":1708095412.0},{"value":33.8799,"time":1708095413.0},{"value":33.8799,"time":1708095414.0},{"value":33.8799,"time":1708095415.0},{"value":33.8799,"time":1708095418.0},{"value":33.914633333333335,"time":1708095419.0},{"value":33.914633333333335,"time":1708095422.0},{"value":33.914633333333335,"time":1708095423.0},{"value":33.914633333333335,"time":1708095424.0},{"value":33.914633333333335,"time":1708095425.0},{"value":33.914633333333335,"time":1708095427.0},{"value":33.914633333333335,"time":1708095428.0},{"value":33.914633333333335,"time":1708095429.0},{"value":33.914633333333335,"time":1708095430.0},{"value":33.914633333333335,"time":1708095433.0},{"value":33.914633333333335,"time":1708095434.0},{"value":33.914633333333335,"time":1708095435.0},{"value":33.914633333333335,"time":1708095437.0},{"value":33.914633333333335,"time":1708095439.0},{"value":33.914633333333335,"time":1708095440.0},{"value":33.914633333333335,"time":1708095442.0},{"value":33.914633333333335,"time":1708095443.0},{"value":33.914633333333335,"time":1708095444.0},{"value":33.914633333333335,"time":1708095446.0},{"value":33.914633333333335,"time":1708095447.0},{"value":33.914633333333335,"time":1708095448.0},{"value":33.914633333333335,"time":1708095449.0},{"value":33.914633333333335,"time":1708095450.0},{"value":33.914633333333335,"time":1708095451.0},{"value":33.914633333333335,"time":1708095453.0},{"value":33.914633333333335,"time":1708095454.0},{"value":33.914633333333335,"time":1708095455.0},{"value":33.914633333333335,"time":1708095456.0},{"value":33.914633333333335,"time":1708095457.0},{"value":33.914633333333335,"time":1708095458.0},{"value":33.914633333333335,"time":1708095459.0},{"value":33.914633333333335,"time":1708095461.0},{"value":33.914633333333335,"time":1708095462.0},{"value":33.914633333333335,"time":1708095472.0},{"value":33.914633333333335,"time":1708095474.0},{"value":33.914633333333335,"time":1708095475.0},{"value":33.914633333333335,"time":1708095476.0},{"value":33.914633333333335,"time":1708095477.0},{"value":33.931666666666665,"time":1708095479.0},{"value":33.931666666666665,"time":1708095480.0},{"value":33.931666666666665,"time":1708095481.0},{"value":33.931666666666665,"time":1708095482.0},{"value":33.931666666666665,"time":1708095483.0},{"value":33.931666666666665,"time":1708095484.0},{"value":33.931666666666665,"time":1708095486.0},{"value":33.931666666666665,"time":1708095488.0},{"value":33.931666666666665,"time":1708095491.0},{"value":33.931666666666665,"time":1708095492.0},{"value":33.931666666666665,"time":1708095495.0},{"value":33.931666666666665,"time":1708095497.0},{"value":33.931666666666665,"time":1708095498.0},{"value":33.931666666666665,"time":1708095499.0},{"value":33.931666666666665,"time":1708095500.0},{"value":33.931666666666665,"time":1708095501.0},{"value":33.931666666666665,"time":1708095502.0},{"value":33.931666666666665,"time":1708095504.0},{"value":33.931666666666665,"time":1708095505.0},{"value":33.931666666666665,"time":1708095507.0},{"value":33.931666666666665,"time":1708095508.0},{"value":33.931666666666665,"time":1708095509.0},{"value":33.931666666666665,"time":1708095510.0},{"value":33.931666666666665,"time":1708095511.0},{"value":33.931666666666665,"time":1708095523.0},{"value":33.931666666666665,"time":1708095524.0},{"value":33.931666666666665,"time":1708095525.0},{"value":33.931666666666665,"time":1708095527.0},{"value":33.931666666666665,"time":1708095528.0},{"value":33.931666666666665,"time":1708095531.0},{"value":33.931666666666665,"time":1708095533.0},{"value":33.931666666666665,"time":1708095538.0},{"value":33.95333333333334,"time":1708095539.0},{"value":33.95333333333334,"time":1708095540.0},{"value":33.95333333333334,"time":1708095542.0},{"value":33.95333333333334,"time":1708095543.0},{"value":33.95333333333334,"time":1708095544.0},{"value":33.95333333333334,"time":1708095548.0},{"value":33.95333333333334,"time":1708095549.0},{"value":33.95333333333334,"time":1708095550.0},{"value":33.95333333333334,"time":1708095554.0},{"value":33.95333333333334,"time":1708095555.0},{"value":33.95333333333334,"time":1708095556.0},{"value":33.95333333333334,"time":1708095557.0},{"value":33.95333333333334,"time":1708095558.0},{"value":33.95333333333334,"time":1708095559.0},{"value":33.95333333333334,"time":1708095560.0},{"value":33.95333333333334,"time":1708095562.0},{"value":33.95333333333334,"time":1708095565.0},{"value":33.95333333333334,"time":1708095566.0},{"value":33.95333333333334,"time":1708095568.0},{"value":33.95333333333334,"time":1708095570.0},{"value":33.95333333333334,"time":1708095572.0},{"value":33.95333333333334,"time":1708095574.0},{"value":33.95333333333334,"time":1708095576.0},{"value":33.95333333333334,"time":1708095577.0},{"value":33.95333333333334,"time":1708095578.0},{"value":33.95333333333334,"time":1708095579.0},{"value":33.95333333333334,"time":1708095582.0},{"value":33.95333333333334,"time":1708095583.0},{"value":33.95333333333334,"time":1708095585.0},{"value":33.95333333333334,"time":1708095586.0},{"value":33.95333333333334,"time":1708095587.0},{"value":33.95333333333334,"time":1708095589.0},{"value":33.95333333333334,"time":1708095590.0},{"value":33.95333333333334,"time":1708095591.0},{"value":33.95333333333334,"time":1708095592.0},{"value":33.95333333333334,"time":1708095593.0},{"value":33.95333333333334,"time":1708095595.0},{"value":33.95333333333334,"time":1708095597.0},{"value":33.95333333333334,"time":1708095598.0},{"value":33.95166666666667,"time":1708095599.0},{"value":33.95166666666667,"time":1708095600.0},{"value":33.95166666666667,"time":1708095601.0},{"value":33.95166666666667,"time":1708095602.0},{"value":33.95166666666667,"time":1708095603.0},{"value":33.95166666666667,"time":1708095604.0},{"value":33.95166666666667,"time":1708095605.0},{"value":33.95166666666667,"time":1708095606.0},{"value":33.95166666666667,"time":1708095607.0},{"value":33.95166666666667,"time":1708095608.0},{"value":33.95166666666667,"time":1708095609.0},{"value":33.95166666666667,"time":1708095610.0},{"value":33.95166666666667,"time":1708095611.0},{"value":33.95166666666667,"time":1708095612.0},{"value":33.95166666666667,"time":1708095613.0},{"value":33.95166666666667,"time":1708095614.0},{"value":33.95166666666667,"time":1708095615.0},{"value":33.95166666666667,"time":1708095616.0},{"value":33.95166666666667,"time":1708095618.0},{"value":33.95166666666667,"time":1708095619.0},{"value":33.95166666666667,"time":1708095620.0},{"value":33.95166666666667,"time":1708095622.0},{"value":33.95166666666667,"time":1708095623.0},{"value":33.95166666666667,"time":1708095625.0},{"value":33.95166666666667,"time":1708095626.0},{"value":33.95166666666667,"time":1708095627.0},{"value":33.95166666666667,"time":1708095628.0},{"value":33.95166666666667,"time":1708095630.0},{"value":33.95166666666667,"time":1708095631.0},{"value":33.95166666666667,"time":1708095632.0},{"value":33.95166666666667,"time":1708095633.0},{"value":33.95166666666667,"time":1708095634.0},{"value":33.95166666666667,"time":1708095635.0},{"value":33.95166666666667,"time":1708095638.0},{"value":33.95166666666667,"time":1708095639.0},{"value":33.95166666666667,"time":1708095641.0},{"value":33.95166666666667,"time":1708095643.0},{"value":33.95166666666667,"time":1708095645.0},{"value":33.95166666666667,"time":1708095646.0},{"value":33.95166666666667,"time":1708095647.0},{"value":33.95166666666667,"time":1708095651.0},{"value":33.95166666666667,"time":1708095653.0},{"value":33.95166666666667,"time":1708095654.0},{"value":33.95166666666667,"time":1708095656.0},{"value":33.95166666666667,"time":1708095657.0},{"value":33.95166666666667,"time":1708095658.0},{"value":33.97483333333333,"time":1708095659.0},{"value":33.97483333333333,"time":1708095660.0},{"value":33.97483333333333,"time":1708095661.0},{"value":33.97483333333333,"time":1708095662.0},{"value":33.97483333333333,"time":1708095664.0},{"value":33.97483333333333,"time":1708095665.0},{"value":33.97483333333333,"time":1708095666.0},{"value":33.97483333333333,"time":1708095667.0},{"value":33.97483333333333,"time":1708095668.0},{"value":33.97483333333333,"time":1708095669.0},{"value":33.97483333333333,"time":1708095670.0},{"value":33.97483333333333,"time":1708095671.0},{"value":33.97483333333333,"time":1708095672.0},{"value":33.97483333333333,"time":1708095673.0},{"value":33.97483333333333,"time":1708095674.0},{"value":33.97483333333333,"time":1708095675.0},{"value":33.97483333333333,"time":1708095676.0},{"value":33.97483333333333,"time":1708095677.0},{"value":33.97483333333333,"time":1708095678.0},{"value":33.97483333333333,"time":1708095679.0},{"value":33.97483333333333,"time":1708095681.0},{"value":33.97483333333333,"time":1708095683.0},{"value":33.97483333333333,"time":1708095685.0},{"value":33.97483333333333,"time":1708095686.0},{"value":33.97483333333333,"time":1708095687.0},{"value":33.97483333333333,"time":1708095688.0},{"value":33.97483333333333,"time":1708095689.0},{"value":33.97483333333333,"time":1708095690.0},{"value":33.97483333333333,"time":1708095691.0},{"value":33.97483333333333,"time":1708095692.0},{"value":33.97483333333333,"time":1708095694.0},{"value":33.97483333333333,"time":1708095695.0},{"value":33.97483333333333,"time":1708095696.0},{"value":33.97483333333333,"time":1708095697.0},{"value":33.97483333333333,"time":1708095698.0},{"value":33.97483333333333,"time":1708095699.0},{"value":33.97483333333333,"time":1708095700.0},{"value":33.97483333333333,"time":1708095701.0},{"value":33.97483333333333,"time":1708095702.0},{"value":33.97483333333333,"time":1708095703.0},{"value":33.97483333333333,"time":1708095704.0},{"value":33.97483333333333,"time":1708095705.0},{"value":33.97483333333333,"time":1708095706.0},{"value":33.97483333333333,"time":1708095707.0},{"value":33.97483333333333,"time":1708095708.0},{"value":33.97483333333333,"time":1708095709.0},{"value":33.97483333333333,"time":1708095710.0},{"value":33.97483333333333,"time":1708095712.0},{"value":33.97483333333333,"time":1708095713.0},{"value":33.97483333333333,"time":1708095714.0},{"value":33.97483333333333,"time":1708095718.0},{"value":34.050000000000004,"time":1708095720.0},{"value":34.050000000000004,"time":1708095721.0},{"value":34.050000000000004,"time":1708095722.0},{"value":34.050000000000004,"time":1708095723.0},{"value":34.050000000000004,"time":1708095724.0},{"value":34.050000000000004,"time":1708095726.0},{"value":34.050000000000004,"time":1708095727.0},{"value":34.050000000000004,"time":1708095728.0},{"value":34.050000000000004,"time":1708095729.0},{"value":34.050000000000004,"time":1708095730.0},{"value":34.050000000000004,"time":1708095731.0},{"value":34.050000000000004,"time":1708095732.0},{"value":34.050000000000004,"time":1708095733.0},{"value":34.050000000000004,"time":1708095734.0},{"value":34.050000000000004,"time":1708095735.0},{"value":34.050000000000004,"time":1708095736.0},{"value":34.050000000000004,"time":1708095737.0},{"value":34.050000000000004,"time":1708095738.0},{"value":34.050000000000004,"time":1708095739.0},{"value":34.050000000000004,"time":1708095740.0},{"value":34.050000000000004,"time":1708095742.0},{"value":34.050000000000004,"time":1708095743.0},{"value":34.050000000000004,"time":1708095746.0},{"value":34.050000000000004,"time":1708095747.0},{"value":34.050000000000004,"time":1708095748.0},{"value":34.050000000000004,"time":1708095749.0},{"value":34.050000000000004,"time":1708095750.0},{"value":34.050000000000004,"time":1708095752.0},{"value":34.050000000000004,"time":1708095753.0},{"value":34.050000000000004,"time":1708095755.0},{"value":34.050000000000004,"time":1708095760.0},{"value":34.050000000000004,"time":1708095761.0},{"value":34.050000000000004,"time":1708095763.0},{"value":34.050000000000004,"time":1708095764.0},{"value":34.050000000000004,"time":1708095767.0},{"value":34.050000000000004,"time":1708095769.0},{"value":34.050000000000004,"time":1708095770.0},{"value":34.050000000000004,"time":1708095775.0},{"value":34.050000000000004,"time":1708095777.0},{"value":34.0572,"time":1708095779.0},{"value":34.0572,"time":1708095780.0},{"value":34.0572,"time":1708095781.0},{"value":34.0572,"time":1708095782.0},{"value":34.0572,"time":1708095783.0},{"value":34.0572,"time":1708095785.0},{"value":34.0572,"time":1708095790.0},{"value":34.0572,"time":1708095791.0},{"value":34.0572,"time":1708095792.0},{"value":34.0572,"time":1708095795.0},{"value":34.0572,"time":1708095796.0},{"value":34.0572,"time":1708095797.0},{"value":34.0572,"time":1708095801.0},{"value":34.0572,"time":1708095802.0},{"value":34.0572,"time":1708095804.0},{"value":34.0572,"time":1708095805.0},{"value":34.0572,"time":1708095806.0},{"value":34.0572,"time":1708095808.0},{"value":34.0572,"time":1708095809.0},{"value":34.0572,"time":1708095812.0},{"value":34.0572,"time":1708095813.0},{"value":34.0572,"time":1708095816.0},{"value":34.0572,"time":1708095817.0},{"value":34.0572,"time":1708095818.0},{"value":34.0572,"time":1708095820.0},{"value":34.0572,"time":1708095821.0},{"value":34.0572,"time":1708095822.0},{"value":34.0572,"time":1708095823.0},{"value":34.0572,"time":1708095824.0},{"value":34.0572,"time":1708095825.0},{"value":34.0572,"time":1708095827.0},{"value":34.0572,"time":1708095829.0},{"value":34.0572,"time":1708095830.0},{"value":34.0572,"time":1708095831.0},{"value":34.0572,"time":1708095832.0},{"value":34.0572,"time":1708095833.0},{"value":34.0572,"time":1708095835.0},{"value":34.0572,"time":1708095837.0},{"value":34.0572,"time":1708095838.0},{"value":34.065000000000005,"time":1708095840.0},{"value":34.065000000000005,"time":1708095841.0},{"value":34.065000000000005,"time":1708095842.0},{"value":34.065000000000005,"time":1708095843.0},{"value":34.065000000000005,"time":1708095844.0},{"value":34.065000000000005,"time":1708095846.0},{"value":34.065000000000005,"time":1708095847.0},{"value":34.065000000000005,"time":1708095850.0},{"value":34.065000000000005,"time":1708095851.0},{"value":34.065000000000005,"time":1708095852.0},{"value":34.065000000000005,"time":1708095853.0},{"value":34.065000000000005,"time":1708095854.0},{"value":34.065000000000005,"time":1708095855.0},{"value":34.065000000000005,"time":1708095856.0},{"value":34.065000000000005,"time":1708095861.0},{"value":34.065000000000005,"time":1708095862.0},{"value":34.065000000000005,"time":1708095863.0},{"value":34.065000000000005,"time":1708095864.0},{"value":34.065000000000005,"time":1708095865.0},{"value":34.065000000000005,"time":1708095867.0},{"value":34.065000000000005,"time":1708095868.0},{"value":34.065000000000005,"time":1708095869.0},{"value":34.065000000000005,"time":1708095870.0},{"value":34.065000000000005,"time":1708095871.0},{"value":34.065000000000005,"time":1708095875.0},{"value":34.065000000000005,"time":1708095876.0},{"value":34.065000000000005,"time":1708095877.0},{"value":34.065000000000005,"time":1708095878.0},{"value":34.065000000000005,"time":1708095879.0},{"value":34.065000000000005,"time":1708095881.0},{"value":34.065000000000005,"time":1708095883.0},{"value":34.065000000000005,"time":1708095885.0},{"value":34.065000000000005,"time":1708095886.0},{"value":34.065000000000005,"time":1708095888.0},{"value":34.065000000000005,"time":1708095890.0},{"value":34.065000000000005,"time":1708095893.0},{"value":34.065000000000005,"time":1708095894.0},{"value":34.065000000000005,"time":1708095895.0},{"value":34.065000000000005,"time":1708095896.0},{"value":34.065000000000005,"time":1708095897.0},{"value":34.04833333333333,"time":1708095899.0},{"value":34.04833333333333,"time":1708095900.0},{"value":34.04833333333333,"time":1708095903.0},{"value":34.04833333333333,"time":1708095905.0},{"value":34.04833333333333,"time":1708095906.0},{"value":34.04833333333333,"time":1708095907.0},{"value":34.04833333333333,"time":1708095908.0},{"value":34.04833333333333,"time":1708095909.0},{"value":34.04833333333333,"time":1708095910.0},{"value":34.04833333333333,"time":1708095911.0},{"value":34.04833333333333,"time":1708095912.0},{"value":34.04833333333333,"time":1708095913.0},{"value":34.04833333333333,"time":1708095915.0},{"value":34.04833333333333,"time":1708095916.0},{"value":34.04833333333333,"time":1708095917.0},{"value":34.04833333333333,"time":1708095920.0},{"value":34.04833333333333,"time":1708095923.0},{"value":34.04833333333333,"time":1708095924.0},{"value":34.04833333333333,"time":1708095925.0},{"value":34.04833333333333,"time":1708095927.0},{"value":34.04833333333333,"time":1708095929.0},{"value":34.04833333333333,"time":1708095930.0},{"value":34.04833333333333,"time":1708095931.0},{"value":34.04833333333333,"time":1708095933.0},{"value":34.04833333333333,"time":1708095934.0},{"value":34.04833333333333,"time":1708095935.0},{"value":34.04833333333333,"time":1708095936.0},{"value":34.04833333333333,"time":1708095937.0},{"value":34.04833333333333,"time":1708095938.0},{"value":34.04833333333333,"time":1708095942.0},{"value":34.04833333333333,"time":1708095943.0},{"value":34.04833333333333,"time":1708095945.0},{"value":34.04833333333333,"time":1708095946.0},{"value":34.04833333333333,"time":1708095950.0},{"value":34.04833333333333,"time":1708095952.0},{"value":34.04833333333333,"time":1708095956.0},{"value":34.04833333333333,"time":1708095957.0},{"value":34.03553333333334,"time":1708095959.0},{"value":34.03553333333334,"time":1708095960.0},{"value":34.03553333333334,"time":1708095962.0},{"value":34.03553333333334,"time":1708095963.0},{"value":34.03553333333334,"time":1708095967.0},{"value":34.03553333333334,"time":1708095969.0},{"value":34.03553333333334,"time":1708095970.0},{"value":34.03553333333334,"time":1708095971.0},{"value":34.03553333333334,"time":1708095976.0},{"value":34.03553333333334,"time":1708095977.0},{"value":34.03553333333334,"time":1708095978.0},{"value":34.03553333333334,"time":1708095986.0},{"value":34.03553333333334,"time":1708095989.0},{"value":34.03553333333334,"time":1708095990.0},{"value":34.03553333333334,"time":1708095992.0},{"value":34.03553333333334,"time":1708095993.0},{"value":34.03553333333334,"time":1708095994.0},{"value":34.03553333333334,"time":1708095995.0},{"value":34.03553333333334,"time":1708095996.0},{"value":34.03553333333334,"time":1708095997.0},{"value":34.03553333333334,"time":1708096005.0},{"value":34.03553333333334,"time":1708096006.0},{"value":34.03553333333334,"time":1708096008.0},{"value":34.03553333333334,"time":1708096010.0},{"value":34.03553333333334,"time":1708096012.0},{"value":34.03553333333334,"time":1708096016.0},{"value":34.03553333333334,"time":1708096017.0},{"value":34.01333333333333,"time":1708096019.0},{"value":34.01333333333333,"time":1708096020.0},{"value":34.01333333333333,"time":1708096024.0},{"value":34.01333333333333,"time":1708096027.0},{"value":34.01333333333333,"time":1708096028.0},{"value":34.01333333333333,"time":1708096030.0},{"value":34.01333333333333,"time":1708096031.0},{"value":34.01333333333333,"time":1708096033.0},{"value":34.01333333333333,"time":1708096038.0},{"value":34.01333333333333,"time":1708096044.0},{"value":34.01333333333333,"time":1708096045.0},{"value":34.01333333333333,"time":1708096047.0},{"value":34.01333333333333,"time":1708096048.0},{"value":34.01333333333333,"time":1708096049.0},{"value":34.01333333333333,"time":1708096051.0},{"value":34.01333333333333,"time":1708096053.0},{"value":34.01333333333333,"time":1708096059.0},{"value":34.01333333333333,"time":1708096061.0},{"value":34.01333333333333,"time":1708096066.0},{"value":34.01333333333333,"time":1708096068.0},{"value":34.01333333333333,"time":1708096069.0},{"value":34.01333333333333,"time":1708096071.0},{"value":34.01333333333333,"time":1708096073.0},{"value":34.01333333333333,"time":1708096074.0},{"value":34.01333333333333,"time":1708096077.0},{"value":34.01333333333333,"time":1708096078.0},{"value":33.98173333333333,"time":1708096080.0},{"value":33.98173333333333,"time":1708096081.0},{"value":33.98173333333333,"time":1708096083.0},{"value":33.98173333333333,"time":1708096084.0},{"value":33.98173333333333,"time":1708096085.0},{"value":33.98173333333333,"time":1708096086.0},{"value":33.98173333333333,"time":1708096087.0},{"value":33.98173333333333,"time":1708096088.0},{"value":33.98173333333333,"time":1708096089.0},{"value":33.98173333333333,"time":1708096092.0},{"value":33.98173333333333,"time":1708096094.0},{"value":33.98173333333333,"time":1708096097.0},{"value":33.98173333333333,"time":1708096099.0},{"value":33.98173333333333,"time":1708096101.0},{"value":33.98173333333333,"time":1708096102.0},{"value":33.98173333333333,"time":1708096103.0},{"value":33.98173333333333,"time":1708096104.0},{"value":33.98173333333333,"time":1708096106.0},{"value":33.98173333333333,"time":1708096107.0},{"value":33.98173333333333,"time":1708096108.0},{"value":33.98173333333333,"time":1708096110.0},{"value":33.98173333333333,"time":1708096111.0},{"value":33.98173333333333,"time":1708096112.0},{"value":33.98173333333333,"time":1708096114.0},{"value":33.98173333333333,"time":1708096115.0},{"value":33.98173333333333,"time":1708096116.0},{"value":33.98173333333333,"time":1708096118.0},{"value":33.98173333333333,"time":1708096119.0},{"value":33.98173333333333,"time":1708096120.0},{"value":33.98173333333333,"time":1708096121.0},{"value":33.98173333333333,"time":1708096122.0},{"value":33.98173333333333,"time":1708096123.0},{"value":33.98173333333333,"time":1708096124.0},{"value":33.98173333333333,"time":1708096125.0},{"value":33.98173333333333,"time":1708096126.0},{"value":33.98173333333333,"time":1708096128.0},{"value":33.98173333333333,"time":1708096129.0},{"value":33.98173333333333,"time":1708096133.0},{"value":33.98173333333333,"time":1708096134.0},{"value":33.98173333333333,"time":1708096137.0},{"value":33.948,"time":1708096139.0},{"value":33.948,"time":1708096140.0},{"value":33.948,"time":1708096142.0},{"value":33.948,"time":1708096143.0},{"value":33.948,"time":1708096145.0},{"value":33.948,"time":1708096146.0},{"value":33.948,"time":1708096148.0},{"value":33.948,"time":1708096150.0},{"value":33.948,"time":1708096151.0},{"value":33.948,"time":1708096153.0},{"value":33.948,"time":1708096157.0},{"value":33.948,"time":1708096158.0},{"value":33.948,"time":1708096159.0},{"value":33.948,"time":1708096163.0},{"value":33.948,"time":1708096164.0},{"value":33.948,"time":1708096166.0},{"value":33.948,"time":1708096167.0},{"value":33.948,"time":1708096169.0},{"value":33.948,"time":1708096170.0},{"value":33.948,"time":1708096171.0},{"value":33.948,"time":1708096174.0},{"value":33.948,"time":1708096176.0},{"value":33.948,"time":1708096177.0},{"value":33.948,"time":1708096180.0},{"value":33.948,"time":1708096184.0},{"value":33.948,"time":1708096185.0},{"value":33.948,"time":1708096186.0},{"value":33.948,"time":1708096187.0},{"value":33.948,"time":1708096189.0},{"value":33.948,"time":1708096190.0},{"value":33.948,"time":1708096193.0},{"value":33.948,"time":1708096194.0},{"value":33.948,"time":1708096196.0},{"value":33.948,"time":1708096198.0},{"value":33.945,"time":1708096200.0},{"value":33.945,"time":1708096201.0},{"value":33.945,"time":1708096202.0},{"value":33.945,"time":1708096205.0},{"value":33.945,"time":1708096207.0},{"value":33.945,"time":1708096208.0},{"value":33.945,"time":1708096210.0},{"value":33.945,"time":1708096212.0},{"value":33.945,"time":1708096213.0},{"value":33.945,"time":1708096217.0},{"value":33.945,"time":1708096220.0},{"value":33.945,"time":1708096221.0},{"value":33.945,"time":1708096222.0},{"value":33.945,"time":1708096223.0},{"value":33.945,"time":1708096224.0},{"value":33.945,"time":1708096225.0},{"value":33.945,"time":1708096227.0},{"value":33.945,"time":1708096228.0},{"value":33.945,"time":1708096229.0},{"value":33.945,"time":1708096230.0},{"value":33.945,"time":1708096231.0},{"value":33.945,"time":1708096232.0},{"value":33.945,"time":1708096233.0},{"value":33.945,"time":1708096234.0},{"value":33.945,"time":1708096235.0},{"value":33.945,"time":1708096237.0},{"value":33.945,"time":1708096242.0},{"value":33.945,"time":1708096247.0},{"value":33.945,"time":1708096249.0},{"value":33.945,"time":1708096252.0},{"value":33.945,"time":1708096254.0},{"value":33.945,"time":1708096255.0},{"value":33.945,"time":1708096256.0},{"value":33.945,"time":1708096258.0},{"value":33.99333333333334,"time":1708096259.0},{"value":33.99333333333334,"time":1708096260.0},{"value":33.99333333333334,"time":1708096261.0},{"value":33.99333333333334,"time":1708096263.0},{"value":33.99333333333334,"time":1708096265.0},{"value":33.99333333333334,"time":1708096266.0},{"value":33.99333333333334,"time":1708096267.0},{"value":33.99333333333334,"time":1708096269.0},{"value":33.99333333333334,"time":1708096271.0},{"value":33.99333333333334,"time":1708096272.0},{"value":33.99333333333334,"time":1708096273.0},{"value":33.99333333333334,"time":1708096275.0},{"value":33.99333333333334,"time":1708096276.0},{"value":33.99333333333334,"time":1708096277.0},{"value":33.99333333333334,"time":1708096279.0},{"value":33.99333333333334,"time":1708096282.0},{"value":33.99333333333334,"time":1708096285.0},{"value":33.99333333333334,"time":1708096287.0},{"value":33.99333333333334,"time":1708096288.0},{"value":33.99333333333334,"time":1708096289.0},{"value":33.99333333333334,"time":1708096290.0},{"value":33.99333333333334,"time":1708096291.0},{"value":33.99333333333334,"time":1708096294.0},{"value":33.99333333333334,"time":1708096295.0},{"value":33.99333333333334,"time":1708096296.0},{"value":33.99333333333334,"time":1708096298.0},{"value":33.99333333333334,"time":1708096299.0},{"value":33.99333333333334,"time":1708096300.0},{"value":33.99333333333334,"time":1708096301.0},{"value":33.99333333333334,"time":1708096302.0},{"value":33.99333333333334,"time":1708096303.0},{"value":33.99333333333334,"time":1708096304.0},{"value":33.99333333333334,"time":1708096305.0},{"value":33.99333333333334,"time":1708096307.0},{"value":33.99333333333334,"time":1708096308.0},{"value":33.99333333333334,"time":1708096309.0},{"value":33.99333333333334,"time":1708096311.0},{"value":33.99333333333334,"time":1708096314.0},{"value":33.99333333333334,"time":1708096315.0},{"value":33.99333333333334,"time":1708096316.0},{"value":33.99333333333334,"time":1708096317.0},{"value":34.044666666666664,"time":1708096322.0},{"value":34.044666666666664,"time":1708096326.0},{"value":34.044666666666664,"time":1708096327.0},{"value":34.044666666666664,"time":1708096328.0},{"value":34.044666666666664,"time":1708096329.0},{"value":34.044666666666664,"time":1708096330.0},{"value":34.044666666666664,"time":1708096331.0},{"value":34.044666666666664,"time":1708096332.0},{"value":34.044666666666664,"time":1708096335.0},{"value":34.044666666666664,"time":1708096336.0},{"value":34.044666666666664,"time":1708096338.0},{"value":34.044666666666664,"time":1708096340.0},{"value":34.044666666666664,"time":1708096341.0},{"value":34.044666666666664,"time":1708096342.0},{"value":34.044666666666664,"time":1708096344.0},{"value":34.044666666666664,"time":1708096346.0},{"value":34.044666666666664,"time":1708096347.0},{"value":34.044666666666664,"time":1708096349.0},{"value":34.044666666666664,"time":1708096350.0},{"value":34.044666666666664,"time":1708096355.0},{"value":34.044666666666664,"time":1708096356.0},{"value":34.044666666666664,"time":1708096357.0},{"value":34.044666666666664,"time":1708096358.0},{"value":34.044666666666664,"time":1708096359.0},{"value":34.044666666666664,"time":1708096361.0},{"value":34.044666666666664,"time":1708096362.0},{"value":34.044666666666664,"time":1708096363.0},{"value":34.044666666666664,"time":1708096366.0},{"value":34.044666666666664,"time":1708096367.0},{"value":34.044666666666664,"time":1708096368.0},{"value":34.044666666666664,"time":1708096369.0},{"value":34.044666666666664,"time":1708096371.0},{"value":34.044666666666664,"time":1708096373.0},{"value":34.044666666666664,"time":1708096374.0},{"value":34.044666666666664,"time":1708096377.0},{"value":34.044666666666664,"time":1708096378.0},{"value":34.073366666666665,"time":1708096379.0},{"value":34.073366666666665,"time":1708096380.0},{"value":34.073366666666665,"time":1708096381.0},{"value":34.073366666666665,"time":1708096382.0},{"value":34.073366666666665,"time":1708096384.0},{"value":34.073366666666665,"time":1708096389.0},{"value":34.073366666666665,"time":1708096390.0},{"value":34.073366666666665,"time":1708096391.0},{"value":34.073366666666665,"time":1708096392.0},{"value":34.073366666666665,"time":1708096398.0},{"value":34.073366666666665,"time":1708096402.0},{"value":34.073366666666665,"time":1708096404.0},{"value":34.073366666666665,"time":1708096406.0},{"value":34.073366666666665,"time":1708096407.0},{"value":34.073366666666665,"time":1708096408.0},{"value":34.073366666666665,"time":1708096412.0},{"value":34.073366666666665,"time":1708096413.0},{"value":34.073366666666665,"time":1708096414.0},{"value":34.073366666666665,"time":1708096415.0},{"value":34.073366666666665,"time":1708096416.0},{"value":34.073366666666665,"time":1708096418.0},{"value":34.073366666666665,"time":1708096421.0},{"value":34.073366666666665,"time":1708096425.0},{"value":34.073366666666665,"time":1708096426.0},{"value":34.073366666666665,"time":1708096427.0},{"value":34.073366666666665,"time":1708096429.0},{"value":34.073366666666665,"time":1708096430.0},{"value":34.073366666666665,"time":1708096431.0},{"value":34.073366666666665,"time":1708096432.0},{"value":34.073366666666665,"time":1708096433.0},{"value":34.073366666666665,"time":1708096435.0},{"value":34.073366666666665,"time":1708096436.0},{"value":34.073366666666665,"time":1708096437.0},{"value":34.073366666666665,"time":1708096438.0},{"value":34.085,"time":1708096443.0},{"value":34.085,"time":1708096444.0},{"value":34.085,"time":1708096448.0},{"value":34.085,"time":1708096449.0},{"value":34.085,"time":1708096450.0},{"value":34.085,"time":1708096453.0},{"value":34.085,"time":1708096456.0},{"value":34.085,"time":1708096457.0},{"value":34.085,"time":1708096458.0},{"value":34.085,"time":1708096463.0},{"value":34.085,"time":1708096464.0},{"value":34.085,"time":1708096469.0},{"value":34.085,"time":1708096470.0},{"value":34.085,"time":1708096474.0},{"value":34.085,"time":1708096476.0},{"value":34.085,"time":1708096478.0},{"value":34.085,"time":1708096479.0},{"value":34.085,"time":1708096481.0},{"value":34.085,"time":1708096482.0},{"value":34.085,"time":1708096483.0},{"value":34.085,"time":1708096484.0},{"value":34.085,"time":1708096486.0},{"value":34.085,"time":1708096487.0},{"value":34.085,"time":1708096491.0},{"value":34.085,"time":1708096493.0},{"value":34.085,"time":1708096494.0},{"value":34.085,"time":1708096496.0},{"value":34.085,"time":1708096498.0},{"value":34.074666666666666,"time":1708096499.0},{"value":34.074666666666666,"time":1708096501.0},{"value":34.074666666666666,"time":1708096502.0},{"value":34.074666666666666,"time":1708096503.0},{"value":34.074666666666666,"time":1708096504.0},{"value":34.074666666666666,"time":1708096505.0},{"value":34.074666666666666,"time":1708096506.0},{"value":34.074666666666666,"time":1708096508.0},{"value":34.074666666666666,"time":1708096509.0},{"value":34.074666666666666,"time":1708096510.0},{"value":34.074666666666666,"time":1708096514.0},{"value":34.074666666666666,"time":1708096517.0},{"value":34.074666666666666,"time":1708096520.0},{"value":34.074666666666666,"time":1708096521.0},{"value":34.074666666666666,"time":1708096522.0},{"value":34.074666666666666,"time":1708096524.0},{"value":34.074666666666666,"time":1708096526.0},{"value":34.074666666666666,"time":1708096527.0},{"value":34.074666666666666,"time":1708096530.0},{"value":34.074666666666666,"time":1708096533.0},{"value":34.074666666666666,"time":1708096535.0},{"value":34.074666666666666,"time":1708096542.0},{"value":34.074666666666666,"time":1708096543.0},{"value":34.074666666666666,"time":1708096544.0},{"value":34.074666666666666,"time":1708096548.0},{"value":34.074666666666666,"time":1708096549.0},{"value":34.074666666666666,"time":1708096550.0},{"value":34.074666666666666,"time":1708096552.0},{"value":34.074666666666666,"time":1708096553.0},{"value":34.074666666666666,"time":1708096554.0},{"value":34.074666666666666,"time":1708096555.0},{"value":34.074666666666666,"time":1708096556.0},{"value":34.074666666666666,"time":1708096557.0},{"value":34.0585,"time":1708096559.0},{"value":34.0585,"time":1708096561.0},{"value":34.0585,"time":1708096562.0},{"value":34.0585,"time":1708096563.0},{"value":34.0585,"time":1708096568.0},{"value":34.0585,"time":1708096569.0},{"value":34.0585,"time":1708096570.0},{"value":34.0585,"time":1708096571.0},{"value":34.0585,"time":1708096573.0},{"value":34.0585,"time":1708096575.0},{"value":34.0585,"time":1708096576.0},{"value":34.0585,"time":1708096577.0},{"value":34.0585,"time":1708096579.0},{"value":34.0585,"time":1708096580.0},{"value":34.0585,"time":1708096581.0},{"value":34.0585,"time":1708096583.0},{"value":34.0585,"time":1708096584.0},{"value":34.0585,"time":1708096587.0},{"value":34.0585,"time":1708096588.0},{"value":34.0585,"time":1708096590.0},{"value":34.0585,"time":1708096591.0},{"value":34.0585,"time":1708096594.0},{"value":34.0585,"time":1708096595.0},{"value":34.0585,"time":1708096596.0},{"value":34.0585,"time":1708096597.0},{"value":34.0585,"time":1708096599.0},{"value":34.0585,"time":1708096601.0},{"value":34.0585,"time":1708096602.0},{"value":34.0585,"time":1708096603.0},{"value":34.0585,"time":1708096605.0},{"value":34.0585,"time":1708096606.0},{"value":34.0585,"time":1708096607.0},{"value":34.0585,"time":1708096610.0},{"value":34.0585,"time":1708096611.0},{"value":34.0585,"time":1708096613.0},{"value":34.0585,"time":1708096615.0},{"value":34.0585,"time":1708096616.0},{"value":34.0585,"time":1708096617.0},{"value":34.0585,"time":1708096618.0},{"value":34.01503333333333,"time":1708096619.0},{"value":34.01503333333333,"time":1708096620.0},{"value":34.01503333333333,"time":1708096621.0},{"value":34.01503333333333,"time":1708096622.0},{"value":34.01503333333333,"time":1708096623.0},{"value":34.01503333333333,"time":1708096624.0},{"value":34.01503333333333,"time":1708096625.0},{"value":34.01503333333333,"time":1708096627.0},{"value":34.01503333333333,"time":1708096631.0},{"value":34.01503333333333,"time":1708096632.0},{"value":34.01503333333333,"time":1708096633.0},{"value":34.01503333333333,"time":1708096634.0},{"value":34.01503333333333,"time":1708096636.0},{"value":34.01503333333333,"time":1708096637.0},{"value":34.01503333333333,"time":1708096639.0},{"value":34.01503333333333,"time":1708096641.0},{"value":34.01503333333333,"time":1708096642.0},{"value":34.01503333333333,"time":1708096644.0},{"value":34.01503333333333,"time":1708096646.0},{"value":34.01503333333333,"time":1708096648.0},{"value":34.01503333333333,"time":1708096649.0},{"value":34.01503333333333,"time":1708096650.0},{"value":34.01503333333333,"time":1708096653.0},{"value":34.01503333333333,"time":1708096656.0},{"value":34.01503333333333,"time":1708096657.0},{"value":34.01503333333333,"time":1708096662.0},{"value":34.01503333333333,"time":1708096665.0},{"value":34.01503333333333,"time":1708096670.0},{"value":34.01503333333333,"time":1708096672.0},{"value":34.01503333333333,"time":1708096675.0},{"value":34.01503333333333,"time":1708096676.0},{"value":34.01333333333333,"time":1708096680.0},{"value":34.01333333333333,"time":1708096681.0},{"value":34.01333333333333,"time":1708096683.0},{"value":34.01333333333333,"time":1708096684.0},{"value":34.01333333333333,"time":1708096687.0},{"value":34.01333333333333,"time":1708096688.0},{"value":34.01333333333333,"time":1708096689.0},{"value":34.01333333333333,"time":1708096690.0},{"value":34.01333333333333,"time":1708096693.0},{"value":34.01333333333333,"time":1708096695.0},{"value":34.01333333333333,"time":1708096701.0},{"value":34.01333333333333,"time":1708096702.0},{"value":34.01333333333333,"time":1708096705.0},{"value":34.01333333333333,"time":1708096706.0},{"value":34.01333333333333,"time":1708096707.0},{"value":34.01333333333333,"time":1708096711.0},{"value":34.01333333333333,"time":1708096712.0},{"value":34.01333333333333,"time":1708096713.0},{"value":34.01333333333333,"time":1708096714.0},{"value":34.01333333333333,"time":1708096715.0},{"value":34.01333333333333,"time":1708096716.0},{"value":34.01333333333333,"time":1708096719.0},{"value":34.01333333333333,"time":1708096723.0},{"value":34.01333333333333,"time":1708096724.0},{"value":34.01333333333333,"time":1708096726.0},{"value":34.01333333333333,"time":1708096727.0},{"value":34.01333333333333,"time":1708096728.0},{"value":34.01333333333333,"time":1708096733.0},{"value":34.01333333333333,"time":1708096735.0},{"value":34.01333333333333,"time":1708096737.0},{"value":34.01333333333333,"time":1708096738.0},{"value":33.99833333333332,"time":1708096740.0},{"value":33.99833333333332,"time":1708096742.0},{"value":33.99833333333332,"time":1708096743.0},{"value":33.99833333333332,"time":1708096744.0},{"value":33.99833333333332,"time":1708096745.0},{"value":33.99833333333332,"time":1708096747.0},{"value":33.99833333333332,"time":1708096750.0},{"value":33.99833333333332,"time":1708096752.0},{"value":33.99833333333332,"time":1708096753.0},{"value":33.99833333333332,"time":1708096756.0},{"value":33.99833333333332,"time":1708096760.0},{"value":33.99833333333332,"time":1708096761.0},{"value":33.99833333333332,"time":1708096762.0},{"value":33.99833333333332,"time":1708096763.0},{"value":33.99833333333332,"time":1708096764.0},{"value":33.99833333333332,"time":1708096765.0},{"value":33.99833333333332,"time":1708096767.0},{"value":33.99833333333332,"time":1708096769.0},{"value":33.99833333333332,"time":1708096772.0},{"value":33.99833333333332,"time":1708096773.0},{"value":33.99833333333332,"time":1708096774.0},{"value":33.99833333333332,"time":1708096776.0},{"value":33.99833333333332,"time":1708096778.0},{"value":33.99833333333332,"time":1708096781.0},{"value":33.99833333333332,"time":1708096782.0},{"value":33.99833333333332,"time":1708096783.0},{"value":33.99833333333332,"time":1708096784.0},{"value":33.99833333333332,"time":1708096786.0},{"value":33.99833333333332,"time":1708096788.0},{"value":33.99833333333332,"time":1708096790.0},{"value":33.99833333333332,"time":1708096796.0},{"value":33.96666666666667,"time":1708096799.0},{"value":33.96666666666667,"time":1708096803.0},{"value":33.96666666666667,"time":1708096807.0},{"value":33.96666666666667,"time":1708096809.0},{"value":33.96666666666667,"time":1708096815.0},{"value":33.96666666666667,"time":1708096816.0},{"value":33.96666666666667,"time":1708096817.0},{"value":33.96666666666667,"time":1708096819.0},{"value":33.96666666666667,"time":1708096820.0},{"value":33.96666666666667,"time":1708096821.0},{"value":33.96666666666667,"time":1708096822.0},{"value":33.96666666666667,"time":1708096823.0},{"value":33.96666666666667,"time":1708096827.0},{"value":33.96666666666667,"time":1708096828.0},{"value":33.96666666666667,"time":1708096830.0},{"value":33.96666666666667,"time":1708096831.0},{"value":33.96666666666667,"time":1708096832.0},{"value":33.96666666666667,"time":1708096833.0},{"value":33.96666666666667,"time":1708096836.0},{"value":33.96666666666667,"time":1708096837.0},{"value":33.96666666666667,"time":1708096839.0},{"value":33.96666666666667,"time":1708096841.0},{"value":33.96666666666667,"time":1708096842.0},{"value":33.96666666666667,"time":1708096843.0},{"value":33.96666666666667,"time":1708096844.0},{"value":33.96666666666667,"time":1708096848.0},{"value":33.96666666666667,"time":1708096849.0},{"value":33.96666666666667,"time":1708096851.0},{"value":33.96666666666667,"time":1708096853.0},{"value":33.96666666666667,"time":1708096854.0},{"value":33.96666666666667,"time":1708096856.0},{"value":33.96666666666667,"time":1708096857.0},{"value":33.958333333333336,"time":1708096859.0},{"value":33.958333333333336,"time":1708096860.0},{"value":33.958333333333336,"time":1708096861.0},{"value":33.958333333333336,"time":1708096866.0},{"value":33.958333333333336,"time":1708096867.0},{"value":33.958333333333336,"time":1708096868.0},{"value":33.958333333333336,"time":1708096873.0},{"value":33.958333333333336,"time":1708096874.0},{"value":33.958333333333336,"time":1708096875.0},{"value":33.958333333333336,"time":1708096876.0},{"value":33.958333333333336,"time":1708096878.0},{"value":33.958333333333336,"time":1708096880.0},{"value":33.958333333333336,"time":1708096882.0},{"value":33.958333333333336,"time":1708096883.0},{"value":33.958333333333336,"time":1708096884.0},{"value":33.958333333333336,"time":1708096885.0},{"value":33.958333333333336,"time":1708096886.0},{"value":33.958333333333336,"time":1708096887.0},{"value":33.958333333333336,"time":1708096888.0},{"value":33.958333333333336,"time":1708096889.0},{"value":33.958333333333336,"time":1708096890.0},{"value":33.958333333333336,"time":1708096891.0},{"value":33.958333333333336,"time":1708096892.0},{"value":33.958333333333336,"time":1708096893.0},{"value":33.958333333333336,"time":1708096894.0},{"value":33.958333333333336,"time":1708096895.0},{"value":33.958333333333336,"time":1708096896.0},{"value":33.958333333333336,"time":1708096898.0},{"value":33.958333333333336,"time":1708096899.0},{"value":33.958333333333336,"time":1708096901.0},{"value":33.958333333333336,"time":1708096902.0},{"value":33.958333333333336,"time":1708096903.0},{"value":33.958333333333336,"time":1708096904.0},{"value":33.958333333333336,"time":1708096905.0},{"value":33.958333333333336,"time":1708096906.0},{"value":33.958333333333336,"time":1708096907.0},{"value":33.958333333333336,"time":1708096909.0},{"value":33.958333333333336,"time":1708096910.0},{"value":33.958333333333336,"time":1708096911.0},{"value":33.958333333333336,"time":1708096912.0},{"value":33.958333333333336,"time":1708096913.0},{"value":33.958333333333336,"time":1708096914.0},{"value":33.958333333333336,"time":1708096915.0},{"value":33.958333333333336,"time":1708096916.0},{"value":33.958333333333336,"time":1708096917.0},{"value":33.958333333333336,"time":1708096918.0},{"value":33.961666666666666,"time":1708096920.0},{"value":33.961666666666666,"time":1708096923.0},{"value":33.961666666666666,"time":1708096933.0},{"value":33.961666666666666,"time":1708096934.0},{"value":33.961666666666666,"time":1708096935.0},{"value":33.961666666666666,"time":1708096936.0},{"value":33.961666666666666,"time":1708096939.0},{"value":33.961666666666666,"time":1708096947.0},{"value":33.961666666666666,"time":1708096948.0},{"value":33.961666666666666,"time":1708096950.0},{"value":33.961666666666666,"time":1708096953.0},{"value":33.961666666666666,"time":1708096954.0},{"value":33.961666666666666,"time":1708096959.0},{"value":33.961666666666666,"time":1708096960.0},{"value":33.961666666666666,"time":1708096962.0},{"value":33.961666666666666,"time":1708096963.0},{"value":33.961666666666666,"time":1708096965.0},{"value":33.961666666666666,"time":1708096966.0},{"value":33.961666666666666,"time":1708096967.0},{"value":33.961666666666666,"time":1708096968.0},{"value":33.961666666666666,"time":1708096969.0},{"value":33.961666666666666,"time":1708096970.0},{"value":33.961666666666666,"time":1708096971.0},{"value":33.961666666666666,"time":1708096974.0},{"value":33.961666666666666,"time":1708096975.0},{"value":33.961666666666666,"time":1708096977.0},{"value":33.961666666666666,"time":1708096978.0},{"value":33.92666666666667,"time":1708096979.0},{"value":33.92666666666667,"time":1708096980.0},{"value":33.92666666666667,"time":1708096981.0},{"value":33.92666666666667,"time":1708096982.0},{"value":33.92666666666667,"time":1708096984.0},{"value":33.92666666666667,"time":1708096986.0},{"value":33.92666666666667,"time":1708096988.0},{"value":33.92666666666667,"time":1708096989.0},{"value":33.92666666666667,"time":1708096990.0},{"value":33.92666666666667,"time":1708096991.0},{"value":33.92666666666667,"time":1708096992.0},{"value":33.92666666666667,"time":1708096993.0},{"value":33.92666666666667,"time":1708096996.0},{"value":33.92666666666667,"time":1708096998.0},{"value":33.92666666666667,"time":1708096999.0},{"value":33.92666666666667,"time":1708097001.0},{"value":33.92666666666667,"time":1708097002.0},{"value":33.92666666666667,"time":1708097003.0},{"value":33.92666666666667,"time":1708097007.0},{"value":33.92666666666667,"time":1708097008.0},{"value":33.92666666666667,"time":1708097009.0},{"value":33.92666666666667,"time":1708097013.0},{"value":33.92666666666667,"time":1708097014.0},{"value":33.92666666666667,"time":1708097016.0},{"value":33.92666666666667,"time":1708097017.0},{"value":33.92666666666667,"time":1708097018.0},{"value":33.92666666666667,"time":1708097019.0},{"value":33.92666666666667,"time":1708097020.0},{"value":33.92666666666667,"time":1708097021.0},{"value":33.92666666666667,"time":1708097023.0},{"value":33.92666666666667,"time":1708097024.0},{"value":33.92666666666667,"time":1708097025.0},{"value":33.92666666666667,"time":1708097026.0},{"value":33.92666666666667,"time":1708097030.0},{"value":33.923433333333335,"time":1708097040.0},{"value":33.923433333333335,"time":1708097041.0},{"value":33.923433333333335,"time":1708097042.0},{"value":33.923433333333335,"time":1708097043.0},{"value":33.923433333333335,"time":1708097044.0},{"value":33.923433333333335,"time":1708097045.0},{"value":33.923433333333335,"time":1708097046.0},{"value":33.923433333333335,"time":1708097047.0},{"value":33.923433333333335,"time":1708097048.0},{"value":33.923433333333335,"time":1708097049.0},{"value":33.923433333333335,"time":1708097050.0},{"value":33.923433333333335,"time":1708097051.0},{"value":33.923433333333335,"time":1708097052.0},{"value":33.923433333333335,"time":1708097053.0},{"value":33.923433333333335,"time":1708097054.0},{"value":33.923433333333335,"time":1708097055.0},{"value":33.923433333333335,"time":1708097056.0},{"value":33.923433333333335,"time":1708097057.0},{"value":33.923433333333335,"time":1708097058.0},{"value":33.923433333333335,"time":1708097059.0},{"value":33.923433333333335,"time":1708097060.0},{"value":33.923433333333335,"time":1708097061.0},{"value":33.923433333333335,"time":1708097062.0},{"value":33.923433333333335,"time":1708097063.0},{"value":33.923433333333335,"time":1708097064.0},{"value":33.923433333333335,"time":1708097065.0},{"value":33.923433333333335,"time":1708097066.0},{"value":33.923433333333335,"time":1708097067.0},{"value":33.923433333333335,"time":1708097068.0},{"value":33.923433333333335,"time":1708097070.0},{"value":33.923433333333335,"time":1708097072.0},{"value":33.923433333333335,"time":1708097073.0},{"value":33.923433333333335,"time":1708097075.0},{"value":33.923433333333335,"time":1708097077.0},{"value":33.923433333333335,"time":1708097078.0},{"value":33.923433333333335,"time":1708097079.0},{"value":33.923433333333335,"time":1708097080.0},{"value":33.923433333333335,"time":1708097085.0},{"value":33.923433333333335,"time":1708097086.0},{"value":33.923433333333335,"time":1708097094.0},{"value":33.923433333333335,"time":1708097095.0},{"value":33.923433333333335,"time":1708097097.0},{"value":33.91366666666667,"time":1708097101.0},{"value":33.91366666666667,"time":1708097102.0},{"value":33.91366666666667,"time":1708097104.0},{"value":33.91366666666667,"time":1708097105.0},{"value":33.91366666666667,"time":1708097110.0},{"value":33.91366666666667,"time":1708097111.0},{"value":33.91366666666667,"time":1708097115.0},{"value":33.91366666666667,"time":1708097117.0},{"value":33.91366666666667,"time":1708097118.0},{"value":33.91366666666667,"time":1708097119.0},{"value":33.91366666666667,"time":1708097120.0},{"value":33.91366666666667,"time":1708097121.0},{"value":33.91366666666667,"time":1708097122.0},{"value":33.91366666666667,"time":1708097124.0},{"value":33.91366666666667,"time":1708097125.0},{"value":33.91366666666667,"time":1708097126.0},{"value":33.91366666666667,"time":1708097127.0},{"value":33.91366666666667,"time":1708097129.0},{"value":33.91366666666667,"time":1708097130.0},{"value":33.91366666666667,"time":1708097131.0},{"value":33.91366666666667,"time":1708097132.0},{"value":33.91366666666667,"time":1708097133.0},{"value":33.91366666666667,"time":1708097134.0},{"value":33.91366666666667,"time":1708097136.0},{"value":33.91366666666667,"time":1708097138.0},{"value":33.91366666666667,"time":1708097139.0},{"value":33.91366666666667,"time":1708097140.0},{"value":33.91366666666667,"time":1708097141.0},{"value":33.91366666666667,"time":1708097142.0},{"value":33.91366666666667,"time":1708097144.0},{"value":33.91366666666667,"time":1708097145.0},{"value":33.91366666666667,"time":1708097147.0},{"value":33.91366666666667,"time":1708097148.0},{"value":33.91366666666667,"time":1708097150.0},{"value":33.91366666666667,"time":1708097151.0},{"value":33.91366666666667,"time":1708097152.0},{"value":33.91366666666667,"time":1708097153.0},{"value":33.91366666666667,"time":1708097155.0},{"value":33.91366666666667,"time":1708097156.0},{"value":33.91366666666667,"time":1708097157.0},{"value":33.91366666666667,"time":1708097158.0},{"value":33.9049,"time":1708097159.0},{"value":33.9049,"time":1708097162.0},{"value":33.9049,"time":1708097166.0},{"value":33.9049,"time":1708097167.0},{"value":33.9049,"time":1708097168.0},{"value":33.9049,"time":1708097169.0},{"value":33.9049,"time":1708097170.0},{"value":33.9049,"time":1708097173.0},{"value":33.9049,"time":1708097174.0},{"value":33.9049,"time":1708097175.0},{"value":33.9049,"time":1708097176.0},{"value":33.9049,"time":1708097177.0},{"value":33.9049,"time":1708097179.0},{"value":33.9049,"time":1708097182.0},{"value":33.9049,"time":1708097184.0},{"value":33.9049,"time":1708097185.0},{"value":33.9049,"time":1708097186.0},{"value":33.9049,"time":1708097187.0},{"value":33.9049,"time":1708097189.0},{"value":33.9049,"time":1708097190.0},{"value":33.9049,"time":1708097192.0},{"value":33.9049,"time":1708097194.0},{"value":33.9049,"time":1708097195.0},{"value":33.9049,"time":1708097196.0},{"value":33.9049,"time":1708097198.0},{"value":33.9049,"time":1708097199.0},{"value":33.9049,"time":1708097201.0},{"value":33.9049,"time":1708097202.0},{"value":33.9049,"time":1708097203.0},{"value":33.9049,"time":1708097204.0},{"value":33.9049,"time":1708097206.0},{"value":33.9049,"time":1708097207.0},{"value":33.9049,"time":1708097208.0},{"value":33.9049,"time":1708097209.0},{"value":33.9049,"time":1708097210.0},{"value":33.9049,"time":1708097211.0},{"value":33.9049,"time":1708097212.0},{"value":33.9049,"time":1708097214.0},{"value":33.9049,"time":1708097215.0},{"value":33.88833333333333,"time":1708097219.0},{"value":33.88833333333333,"time":1708097220.0},{"value":33.88833333333333,"time":1708097221.0},{"value":33.88833333333333,"time":1708097222.0},{"value":33.88833333333333,"time":1708097223.0},{"value":33.88833333333333,"time":1708097224.0},{"value":33.88833333333333,"time":1708097225.0},{"value":33.88833333333333,"time":1708097226.0},{"value":33.88833333333333,"time":1708097227.0},{"value":33.88833333333333,"time":1708097228.0},{"value":33.88833333333333,"time":1708097233.0},{"value":33.88833333333333,"time":1708097234.0},{"value":33.88833333333333,"time":1708097235.0},{"value":33.88833333333333,"time":1708097237.0},{"value":33.88833333333333,"time":1708097238.0},{"value":33.88833333333333,"time":1708097239.0},{"value":33.88833333333333,"time":1708097240.0},{"value":33.88833333333333,"time":1708097241.0},{"value":33.88833333333333,"time":1708097242.0},{"value":33.88833333333333,"time":1708097243.0},{"value":33.88833333333333,"time":1708097244.0},{"value":33.88833333333333,"time":1708097245.0},{"value":33.88833333333333,"time":1708097246.0},{"value":33.88833333333333,"time":1708097247.0},{"value":33.88833333333333,"time":1708097249.0},{"value":33.88833333333333,"time":1708097251.0},{"value":33.88833333333333,"time":1708097254.0},{"value":33.88833333333333,"time":1708097255.0},{"value":33.88833333333333,"time":1708097256.0},{"value":33.88833333333333,"time":1708097257.0},{"value":33.88833333333333,"time":1708097258.0},{"value":33.88833333333333,"time":1708097259.0},{"value":33.88833333333333,"time":1708097260.0},{"value":33.88833333333333,"time":1708097261.0},{"value":33.88833333333333,"time":1708097265.0},{"value":33.88833333333333,"time":1708097267.0},{"value":33.88833333333333,"time":1708097269.0},{"value":33.88833333333333,"time":1708097270.0},{"value":33.88833333333333,"time":1708097271.0},{"value":33.88833333333333,"time":1708097272.0},{"value":33.88833333333333,"time":1708097273.0},{"value":33.88833333333333,"time":1708097274.0},{"value":33.88833333333333,"time":1708097278.0},{"value":33.89000000000001,"time":1708097279.0},{"value":33.89000000000001,"time":1708097280.0},{"value":33.89000000000001,"time":1708097282.0},{"value":33.89000000000001,"time":1708097284.0},{"value":33.89000000000001,"time":1708097285.0},{"value":33.89000000000001,"time":1708097286.0},{"value":33.89000000000001,"time":1708097287.0},{"value":33.89000000000001,"time":1708097288.0},{"value":33.89000000000001,"time":1708097289.0},{"value":33.89000000000001,"time":1708097290.0},{"value":33.89000000000001,"time":1708097291.0},{"value":33.89000000000001,"time":1708097293.0},{"value":33.89000000000001,"time":1708097295.0},{"value":33.89000000000001,"time":1708097298.0},{"value":33.89000000000001,"time":1708097299.0},{"value":33.89000000000001,"time":1708097302.0},{"value":33.89000000000001,"time":1708097303.0},{"value":33.89000000000001,"time":1708097304.0},{"value":33.89000000000001,"time":1708097305.0},{"value":33.89000000000001,"time":1708097306.0},{"value":33.89000000000001,"time":1708097307.0},{"value":33.89000000000001,"time":1708097308.0},{"value":33.89000000000001,"time":1708097309.0},{"value":33.89000000000001,"time":1708097310.0},{"value":33.89000000000001,"time":1708097311.0},{"value":33.89000000000001,"time":1708097312.0},{"value":33.89000000000001,"time":1708097313.0},{"value":33.89000000000001,"time":1708097314.0},{"value":33.89000000000001,"time":1708097319.0},{"value":33.89000000000001,"time":1708097320.0},{"value":33.89000000000001,"time":1708097321.0},{"value":33.89000000000001,"time":1708097322.0},{"value":33.89000000000001,"time":1708097323.0},{"value":33.89000000000001,"time":1708097324.0},{"value":33.89000000000001,"time":1708097325.0},{"value":33.89000000000001,"time":1708097326.0},{"value":33.89000000000001,"time":1708097329.0},{"value":33.89000000000001,"time":1708097332.0},{"value":33.89000000000001,"time":1708097333.0},{"value":33.89000000000001,"time":1708097334.0},{"value":33.89000000000001,"time":1708097335.0},{"value":33.89000000000001,"time":1708097336.0},{"value":33.89000000000001,"time":1708097337.0},{"value":33.89000000000001,"time":1708097338.0},{"value":33.9185,"time":1708097344.0},{"value":33.9185,"time":1708097346.0},{"value":33.9185,"time":1708097347.0},{"value":33.9185,"time":1708097348.0},{"value":33.9185,"time":1708097349.0},{"value":33.9185,"time":1708097350.0},{"value":33.9185,"time":1708097351.0},{"value":33.9185,"time":1708097352.0},{"value":33.9185,"time":1708097353.0},{"value":33.9185,"time":1708097355.0},{"value":33.9185,"time":1708097356.0},{"value":33.9185,"time":1708097357.0},{"value":33.9185,"time":1708097360.0},{"value":33.9185,"time":1708097361.0},{"value":33.9185,"time":1708097362.0},{"value":33.9185,"time":1708097364.0},{"value":33.9185,"time":1708097365.0},{"value":33.9185,"time":1708097367.0},{"value":33.9185,"time":1708097368.0},{"value":33.9185,"time":1708097370.0},{"value":33.9185,"time":1708097371.0},{"value":33.9185,"time":1708097372.0},{"value":33.9185,"time":1708097374.0},{"value":33.9185,"time":1708097375.0},{"value":33.9185,"time":1708097376.0},{"value":33.9185,"time":1708097377.0},{"value":33.9185,"time":1708097379.0},{"value":33.9185,"time":1708097380.0},{"value":33.9185,"time":1708097383.0},{"value":33.9185,"time":1708097384.0},{"value":33.9185,"time":1708097385.0},{"value":33.9185,"time":1708097386.0},{"value":33.9185,"time":1708097388.0},{"value":33.9185,"time":1708097389.0},{"value":33.9185,"time":1708097393.0},{"value":33.9185,"time":1708097394.0},{"value":33.9185,"time":1708097395.0},{"value":33.9185,"time":1708097396.0},{"value":33.9185,"time":1708097397.0},{"value":33.92333333333333,"time":1708097399.0},{"value":33.92333333333333,"time":1708097400.0},{"value":33.92333333333333,"time":1708097401.0},{"value":33.92333333333333,"time":1708097402.0},{"value":33.92333333333333,"time":1708097403.0},{"value":33.92333333333333,"time":1708097404.0},{"value":33.92333333333333,"time":1708097406.0},{"value":33.92333333333333,"time":1708097407.0},{"value":33.92333333333333,"time":1708097408.0},{"value":33.92333333333333,"time":1708097409.0},{"value":33.92333333333333,"time":1708097411.0},{"value":33.92333333333333,"time":1708097412.0},{"value":33.92333333333333,"time":1708097413.0},{"value":33.92333333333333,"time":1708097414.0},{"value":33.92333333333333,"time":1708097421.0},{"value":33.92333333333333,"time":1708097425.0},{"value":33.92333333333333,"time":1708097429.0},{"value":33.92333333333333,"time":1708097431.0},{"value":33.92333333333333,"time":1708097433.0},{"value":33.92333333333333,"time":1708097434.0},{"value":33.92333333333333,"time":1708097436.0},{"value":33.92333333333333,"time":1708097437.0},{"value":33.92333333333333,"time":1708097438.0},{"value":33.92333333333333,"time":1708097439.0},{"value":33.92333333333333,"time":1708097441.0},{"value":33.92333333333333,"time":1708097442.0},{"value":33.92333333333333,"time":1708097443.0},{"value":33.92333333333333,"time":1708097444.0},{"value":33.92333333333333,"time":1708097447.0},{"value":33.92333333333333,"time":1708097450.0},{"value":33.92333333333333,"time":1708097456.0},{"value":33.92333333333333,"time":1708097457.0},{"value":33.91736666666667,"time":1708097459.0},{"value":33.91736666666667,"time":1708097462.0},{"value":33.91736666666667,"time":1708097463.0},{"value":33.91736666666667,"time":1708097465.0},{"value":33.91736666666667,"time":1708097467.0},{"value":33.91736666666667,"time":1708097470.0},{"value":33.91736666666667,"time":1708097472.0},{"value":33.91736666666667,"time":1708097473.0},{"value":33.91736666666667,"time":1708097475.0},{"value":33.91736666666667,"time":1708097476.0},{"value":33.91736666666667,"time":1708097477.0},{"value":33.91736666666667,"time":1708097479.0},{"value":33.91736666666667,"time":1708097480.0},{"value":33.91736666666667,"time":1708097482.0},{"value":33.91736666666667,"time":1708097483.0},{"value":33.91736666666667,"time":1708097485.0},{"value":33.91736666666667,"time":1708097486.0},{"value":33.91736666666667,"time":1708097488.0},{"value":33.91736666666667,"time":1708097489.0},{"value":33.91736666666667,"time":1708097490.0},{"value":33.91736666666667,"time":1708097495.0},{"value":33.91736666666667,"time":1708097497.0},{"value":33.91736666666667,"time":1708097498.0},{"value":33.91736666666667,"time":1708097499.0},{"value":33.91736666666667,"time":1708097500.0},{"value":33.91736666666667,"time":1708097501.0},{"value":33.91736666666667,"time":1708097503.0},{"value":33.91736666666667,"time":1708097504.0},{"value":33.91736666666667,"time":1708097507.0},{"value":33.91736666666667,"time":1708097510.0},{"value":33.91736666666667,"time":1708097513.0},{"value":33.91736666666667,"time":1708097514.0},{"value":33.91736666666667,"time":1708097515.0},{"value":33.91736666666667,"time":1708097516.0},{"value":33.91736666666667,"time":1708097517.0},{"value":33.91736666666667,"time":1708097518.0},{"value":33.94,"time":1708097519.0},{"value":33.94,"time":1708097521.0},{"value":33.94,"time":1708097522.0},{"value":33.94,"time":1708097524.0},{"value":33.94,"time":1708097525.0},{"value":33.94,"time":1708097527.0},{"value":33.94,"time":1708097528.0},{"value":33.94,"time":1708097529.0},{"value":33.94,"time":1708097530.0},{"value":33.94,"time":1708097531.0},{"value":33.94,"time":1708097532.0},{"value":33.94,"time":1708097534.0},{"value":33.94,"time":1708097536.0},{"value":33.94,"time":1708097537.0},{"value":33.94,"time":1708097538.0},{"value":33.94,"time":1708097540.0},{"value":33.94,"time":1708097541.0},{"value":33.94,"time":1708097545.0},{"value":33.94,"time":1708097547.0},{"value":33.94,"time":1708097548.0},{"value":33.94,"time":1708097550.0},{"value":33.94,"time":1708097551.0},{"value":33.94,"time":1708097552.0},{"value":33.94,"time":1708097558.0},{"value":33.94,"time":1708097560.0},{"value":33.94,"time":1708097561.0},{"value":33.94,"time":1708097564.0},{"value":33.94,"time":1708097567.0},{"value":33.94,"time":1708097568.0},{"value":33.94,"time":1708097569.0},{"value":33.94,"time":1708097571.0},{"value":33.94,"time":1708097578.0},{"value":33.93333333333333,"time":1708097581.0},{"value":33.93333333333333,"time":1708097583.0},{"value":33.93333333333333,"time":1708097585.0},{"value":33.93333333333333,"time":1708097587.0},{"value":33.93333333333333,"time":1708097589.0},{"value":33.93333333333333,"time":1708097590.0},{"value":33.93333333333333,"time":1708097591.0},{"value":33.93333333333333,"time":1708097592.0},{"value":33.93333333333333,"time":1708097595.0},{"value":33.93333333333333,"time":1708097598.0},{"value":33.93333333333333,"time":1708097600.0},{"value":33.93333333333333,"time":1708097609.0},{"value":33.93333333333333,"time":1708097610.0},{"value":33.93333333333333,"time":1708097611.0},{"value":33.93333333333333,"time":1708097612.0},{"value":33.93333333333333,"time":1708097613.0},{"value":33.93333333333333,"time":1708097616.0},{"value":33.93333333333333,"time":1708097623.0},{"value":33.93333333333333,"time":1708097624.0},{"value":33.93333333333333,"time":1708097627.0},{"value":33.93333333333333,"time":1708097628.0},{"value":33.93333333333333,"time":1708097630.0},{"value":33.93333333333333,"time":1708097632.0},{"value":33.93333333333333,"time":1708097633.0},{"value":33.93333333333333,"time":1708097635.0},{"value":33.93333333333333,"time":1708097636.0},{"value":33.93333333333333,"time":1708097637.0},{"value":33.93666666666667,"time":1708097639.0},{"value":33.93666666666667,"time":1708097642.0},{"value":33.93666666666667,"time":1708097643.0},{"value":33.93666666666667,"time":1708097652.0},{"value":33.93666666666667,"time":1708097653.0},{"value":33.93666666666667,"time":1708097654.0},{"value":33.93666666666667,"time":1708097655.0},{"value":33.93666666666667,"time":1708097657.0},{"value":33.93666666666667,"time":1708097659.0},{"value":33.93666666666667,"time":1708097662.0},{"value":33.93666666666667,"time":1708097663.0},{"value":33.93666666666667,"time":1708097665.0},{"value":33.93666666666667,"time":1708097666.0},{"value":33.93666666666667,"time":1708097667.0},{"value":33.93666666666667,"time":1708097668.0},{"value":33.93666666666667,"time":1708097669.0},{"value":33.93666666666667,"time":1708097670.0},{"value":33.93666666666667,"time":1708097671.0},{"value":33.93666666666667,"time":1708097672.0},{"value":33.93666666666667,"time":1708097674.0},{"value":33.93666666666667,"time":1708097677.0},{"value":33.93666666666667,"time":1708097678.0},{"value":33.93666666666667,"time":1708097679.0},{"value":33.93666666666667,"time":1708097682.0},{"value":33.93666666666667,"time":1708097685.0},{"value":33.93666666666667,"time":1708097691.0},{"value":33.93666666666667,"time":1708097692.0},{"value":33.93666666666667,"time":1708097693.0},{"value":33.93666666666667,"time":1708097694.0},{"value":33.93666666666667,"time":1708097696.0},{"value":33.93666666666667,"time":1708097697.0},{"value":33.95166666666667,"time":1708097705.0},{"value":33.95166666666667,"time":1708097706.0},{"value":33.95166666666667,"time":1708097707.0},{"value":33.95166666666667,"time":1708097708.0},{"value":33.95166666666667,"time":1708097709.0},{"value":33.95166666666667,"time":1708097711.0},{"value":33.95166666666667,"time":1708097712.0},{"value":33.95166666666667,"time":1708097713.0},{"value":33.95166666666667,"time":1708097714.0},{"value":33.95166666666667,"time":1708097715.0},{"value":33.95166666666667,"time":1708097716.0},{"value":33.95166666666667,"time":1708097720.0},{"value":33.95166666666667,"time":1708097721.0},{"value":33.95166666666667,"time":1708097722.0},{"value":33.95166666666667,"time":1708097723.0},{"value":33.95166666666667,"time":1708097726.0},{"value":33.95166666666667,"time":1708097728.0},{"value":33.95166666666667,"time":1708097729.0},{"value":33.95166666666667,"time":1708097730.0},{"value":33.95166666666667,"time":1708097732.0},{"value":33.95166666666667,"time":1708097733.0},{"value":33.95166666666667,"time":1708097734.0},{"value":33.95166666666667,"time":1708097735.0},{"value":33.95166666666667,"time":1708097737.0},{"value":33.95166666666667,"time":1708097741.0},{"value":33.95166666666667,"time":1708097742.0},{"value":33.95166666666667,"time":1708097744.0},{"value":33.95166666666667,"time":1708097745.0},{"value":33.95166666666667,"time":1708097746.0},{"value":33.95166666666667,"time":1708097749.0},{"value":33.95166666666667,"time":1708097750.0},{"value":33.95166666666667,"time":1708097751.0},{"value":33.95166666666667,"time":1708097752.0},{"value":33.95166666666667,"time":1708097755.0},{"value":33.95166666666667,"time":1708097756.0},{"value":33.937333333333335,"time":1708097759.0},{"value":33.937333333333335,"time":1708097760.0},{"value":33.937333333333335,"time":1708097762.0},{"value":33.937333333333335,"time":1708097768.0},{"value":33.937333333333335,"time":1708097771.0},{"value":33.937333333333335,"time":1708097772.0},{"value":33.937333333333335,"time":1708097773.0},{"value":33.937333333333335,"time":1708097774.0},{"value":33.937333333333335,"time":1708097776.0},{"value":33.937333333333335,"time":1708097777.0},{"value":33.937333333333335,"time":1708097778.0},{"value":33.937333333333335,"time":1708097779.0},{"value":33.937333333333335,"time":1708097780.0},{"value":33.937333333333335,"time":1708097781.0},{"value":33.937333333333335,"time":1708097785.0},{"value":33.937333333333335,"time":1708097787.0},{"value":33.937333333333335,"time":1708097788.0},{"value":33.937333333333335,"time":1708097790.0},{"value":33.937333333333335,"time":1708097796.0},{"value":33.937333333333335,"time":1708097798.0},{"value":33.937333333333335,"time":1708097799.0},{"value":33.937333333333335,"time":1708097800.0},{"value":33.937333333333335,"time":1708097802.0},{"value":33.937333333333335,"time":1708097803.0},{"value":33.937333333333335,"time":1708097805.0},{"value":33.937333333333335,"time":1708097812.0},{"value":33.937333333333335,"time":1708097817.0},{"value":33.937333333333335,"time":1708097818.0},{"value":33.931666666666665,"time":1708097819.0},{"value":33.931666666666665,"time":1708097820.0},{"value":33.931666666666665,"time":1708097823.0},{"value":33.931666666666665,"time":1708097828.0},{"value":33.931666666666665,"time":1708097829.0},{"value":33.931666666666665,"time":1708097833.0},{"value":33.931666666666665,"time":1708097834.0},{"value":33.931666666666665,"time":1708097835.0},{"value":33.931666666666665,"time":1708097836.0},{"value":33.931666666666665,"time":1708097837.0},{"value":33.931666666666665,"time":1708097841.0},{"value":33.931666666666665,"time":1708097844.0},{"value":33.931666666666665,"time":1708097845.0},{"value":33.931666666666665,"time":1708097846.0},{"value":33.931666666666665,"time":1708097848.0},{"value":33.931666666666665,"time":1708097856.0},{"value":33.931666666666665,"time":1708097857.0},{"value":33.931666666666665,"time":1708097858.0},{"value":33.931666666666665,"time":1708097859.0},{"value":33.931666666666665,"time":1708097860.0},{"value":33.931666666666665,"time":1708097861.0},{"value":33.931666666666665,"time":1708097867.0},{"value":33.931666666666665,"time":1708097872.0},{"value":33.931666666666665,"time":1708097873.0},{"value":33.95383333333333,"time":1708097879.0},{"value":33.95383333333333,"time":1708097880.0},{"value":33.95383333333333,"time":1708097882.0},{"value":33.95383333333333,"time":1708097886.0},{"value":33.95383333333333,"time":1708097888.0},{"value":33.95383333333333,"time":1708097890.0},{"value":33.95383333333333,"time":1708097892.0},{"value":33.95383333333333,"time":1708097894.0},{"value":33.95383333333333,"time":1708097897.0},{"value":33.95383333333333,"time":1708097901.0},{"value":33.95383333333333,"time":1708097903.0},{"value":33.95383333333333,"time":1708097913.0},{"value":33.95383333333333,"time":1708097914.0},{"value":33.95383333333333,"time":1708097915.0},{"value":33.95383333333333,"time":1708097918.0},{"value":33.95383333333333,"time":1708097920.0},{"value":33.95383333333333,"time":1708097921.0},{"value":33.95383333333333,"time":1708097922.0},{"value":33.95383333333333,"time":1708097924.0},{"value":33.95383333333333,"time":1708097929.0},{"value":33.95383333333333,"time":1708097931.0},{"value":33.95383333333333,"time":1708097934.0},{"value":33.95383333333333,"time":1708097936.0},{"value":33.95383333333333,"time":1708097937.0},{"value":33.95383333333333,"time":1708097938.0},{"value":33.9365,"time":1708097939.0},{"value":33.9365,"time":1708097940.0},{"value":33.9365,"time":1708097941.0},{"value":33.9365,"time":1708097942.0},{"value":33.9365,"time":1708097945.0},{"value":33.9365,"time":1708097946.0},{"value":33.9365,"time":1708097951.0},{"value":33.9365,"time":1708097953.0},{"value":33.9365,"time":1708097954.0},{"value":33.9365,"time":1708097955.0},{"value":33.9365,"time":1708097956.0},{"value":33.9365,"time":1708097958.0},{"value":33.9365,"time":1708097959.0},{"value":33.9365,"time":1708097960.0},{"value":33.9365,"time":1708097962.0},{"value":33.9365,"time":1708097967.0},{"value":33.9365,"time":1708097968.0},{"value":33.9365,"time":1708097971.0},{"value":33.9365,"time":1708097977.0},{"value":33.9365,"time":1708097980.0},{"value":33.9365,"time":1708097981.0},{"value":33.9365,"time":1708097984.0},{"value":33.9365,"time":1708097986.0},{"value":33.9365,"time":1708097988.0},{"value":33.9365,"time":1708097990.0},{"value":33.9365,"time":1708097992.0},{"value":33.9365,"time":1708097993.0},{"value":33.9365,"time":1708097994.0},{"value":33.9365,"time":1708097996.0},{"value":33.9365,"time":1708097997.0},{"value":33.9365,"time":1708097998.0},{"value":33.92836666666667,"time":1708097999.0},{"value":33.92836666666667,"time":1708098000.0},{"value":33.92836666666667,"time":1708098002.0},{"value":33.92836666666667,"time":1708098005.0},{"value":33.92836666666667,"time":1708098009.0},{"value":33.92836666666667,"time":1708098011.0},{"value":33.92836666666667,"time":1708098012.0},{"value":33.92836666666667,"time":1708098013.0},{"value":33.92836666666667,"time":1708098017.0},{"value":33.92836666666667,"time":1708098021.0},{"value":33.92836666666667,"time":1708098022.0},{"value":33.92836666666667,"time":1708098024.0},{"value":33.92836666666667,"time":1708098027.0},{"value":33.92836666666667,"time":1708098028.0},{"value":33.92836666666667,"time":1708098035.0},{"value":33.92836666666667,"time":1708098039.0},{"value":33.92836666666667,"time":1708098040.0},{"value":33.92836666666667,"time":1708098041.0},{"value":33.92836666666667,"time":1708098042.0},{"value":33.92836666666667,"time":1708098044.0},{"value":33.92836666666667,"time":1708098045.0},{"value":33.92836666666667,"time":1708098046.0},{"value":33.92836666666667,"time":1708098048.0},{"value":33.92836666666667,"time":1708098049.0},{"value":33.92836666666667,"time":1708098050.0},{"value":33.92836666666667,"time":1708098051.0},{"value":33.92836666666667,"time":1708098054.0},{"value":33.92836666666667,"time":1708098058.0},{"value":33.93333333333334,"time":1708098059.0},{"value":33.93333333333334,"time":1708098060.0},{"value":33.93333333333334,"time":1708098061.0},{"value":33.93333333333334,"time":1708098063.0},{"value":33.93333333333334,"time":1708098064.0},{"value":33.93333333333334,"time":1708098065.0},{"value":33.93333333333334,"time":1708098066.0},{"value":33.93333333333334,"time":1708098067.0},{"value":33.93333333333334,"time":1708098068.0},{"value":33.93333333333334,"time":1708098069.0},{"value":33.93333333333334,"time":1708098071.0},{"value":33.93333333333334,"time":1708098077.0},{"value":33.93333333333334,"time":1708098078.0},{"value":33.93333333333334,"time":1708098081.0},{"value":33.93333333333334,"time":1708098082.0},{"value":33.93333333333334,"time":1708098086.0},{"value":33.93333333333334,"time":1708098088.0},{"value":33.93333333333334,"time":1708098092.0},{"value":33.93333333333334,"time":1708098096.0},{"value":33.93333333333334,"time":1708098099.0},{"value":33.93333333333334,"time":1708098100.0},{"value":33.93333333333334,"time":1708098101.0},{"value":33.93333333333334,"time":1708098103.0},{"value":33.93333333333334,"time":1708098105.0},{"value":33.93333333333334,"time":1708098106.0},{"value":33.93333333333334,"time":1708098107.0},{"value":33.93333333333334,"time":1708098109.0},{"value":33.93333333333334,"time":1708098111.0},{"value":33.93333333333334,"time":1708098113.0},{"value":33.93333333333334,"time":1708098115.0},{"value":33.92156666666667,"time":1708098122.0},{"value":33.92156666666667,"time":1708098123.0},{"value":33.92156666666667,"time":1708098124.0},{"value":33.92156666666667,"time":1708098126.0},{"value":33.92156666666667,"time":1708098130.0},{"value":33.92156666666667,"time":1708098133.0},{"value":33.92156666666667,"time":1708098135.0},{"value":33.92156666666667,"time":1708098138.0},{"value":33.92156666666667,"time":1708098144.0},{"value":33.92156666666667,"time":1708098145.0},{"value":33.92156666666667,"time":1708098146.0},{"value":33.92156666666667,"time":1708098147.0},{"value":33.92156666666667,"time":1708098148.0},{"value":33.92156666666667,"time":1708098149.0},{"value":33.92156666666667,"time":1708098151.0},{"value":33.92156666666667,"time":1708098153.0},{"value":33.92156666666667,"time":1708098156.0},{"value":33.92156666666667,"time":1708098158.0},{"value":33.92156666666667,"time":1708098162.0},{"value":33.92156666666667,"time":1708098163.0},{"value":33.92156666666667,"time":1708098164.0},{"value":33.92156666666667,"time":1708098165.0},{"value":33.92156666666667,"time":1708098166.0},{"value":33.92156666666667,"time":1708098167.0},{"value":33.92156666666667,"time":1708098168.0},{"value":33.92156666666667,"time":1708098169.0},{"value":33.92156666666667,"time":1708098170.0},{"value":33.92156666666667,"time":1708098173.0},{"value":33.92156666666667,"time":1708098175.0},{"value":33.92156666666667,"time":1708098177.0},{"value":33.9276,"time":1708098181.0},{"value":33.9276,"time":1708098183.0},{"value":33.9276,"time":1708098184.0},{"value":33.9276,"time":1708098186.0},{"value":33.9276,"time":1708098187.0},{"value":33.9276,"time":1708098188.0},{"value":33.9276,"time":1708098189.0},{"value":33.9276,"time":1708098190.0},{"value":33.9276,"time":1708098194.0},{"value":33.9276,"time":1708098199.0},{"value":33.9276,"time":1708098202.0},{"value":33.9276,"time":1708098205.0},{"value":33.9276,"time":1708098206.0},{"value":33.9276,"time":1708098207.0},{"value":33.9276,"time":1708098212.0},{"value":33.9276,"time":1708098217.0},{"value":33.9276,"time":1708098218.0},{"value":33.9276,"time":1708098219.0},{"value":33.9276,"time":1708098220.0},{"value":33.9276,"time":1708098225.0},{"value":33.9276,"time":1708098230.0},{"value":33.9276,"time":1708098231.0},{"value":33.9276,"time":1708098232.0},{"value":33.9276,"time":1708098233.0},{"value":33.9276,"time":1708098236.0},{"value":33.9276,"time":1708098238.0},{"value":33.951666666666675,"time":1708098239.0},{"value":33.951666666666675,"time":1708098240.0},{"value":33.951666666666675,"time":1708098241.0},{"value":33.951666666666675,"time":1708098242.0},{"value":33.951666666666675,"time":1708098243.0},{"value":33.951666666666675,"time":1708098244.0},{"value":33.951666666666675,"time":1708098245.0},{"value":33.951666666666675,"time":1708098246.0},{"value":33.951666666666675,"time":1708098247.0},{"value":33.951666666666675,"time":1708098250.0},{"value":33.951666666666675,"time":1708098251.0},{"value":33.951666666666675,"time":1708098252.0},{"value":33.951666666666675,"time":1708098253.0},{"value":33.951666666666675,"time":1708098254.0},{"value":33.951666666666675,"time":1708098260.0},{"value":33.951666666666675,"time":1708098261.0},{"value":33.951666666666675,"time":1708098263.0},{"value":33.951666666666675,"time":1708098265.0},{"value":33.951666666666675,"time":1708098270.0},{"value":33.951666666666675,"time":1708098271.0},{"value":33.951666666666675,"time":1708098273.0},{"value":33.951666666666675,"time":1708098276.0},{"value":33.951666666666675,"time":1708098279.0},{"value":33.951666666666675,"time":1708098292.0},{"value":33.951666666666675,"time":1708098295.0},{"value":33.951666666666675,"time":1708098296.0},{"value":33.951666666666675,"time":1708098298.0},{"value":33.95156666666667,"time":1708098299.0},{"value":33.95156666666667,"time":1708098300.0},{"value":33.95156666666667,"time":1708098301.0},{"value":33.95156666666667,"time":1708098306.0},{"value":33.95156666666667,"time":1708098307.0},{"value":33.95156666666667,"time":1708098308.0},{"value":33.95156666666667,"time":1708098311.0},{"value":33.95156666666667,"time":1708098313.0},{"value":33.95156666666667,"time":1708098319.0},{"value":33.95156666666667,"time":1708098324.0},{"value":33.95156666666667,"time":1708098325.0},{"value":33.95156666666667,"time":1708098326.0},{"value":33.95156666666667,"time":1708098328.0},{"value":33.95156666666667,"time":1708098330.0},{"value":33.95156666666667,"time":1708098336.0},{"value":33.95156666666667,"time":1708098340.0},{"value":33.95156666666667,"time":1708098341.0},{"value":33.95156666666667,"time":1708098342.0},{"value":33.95156666666667,"time":1708098348.0},{"value":33.95156666666667,"time":1708098349.0},{"value":33.95156666666667,"time":1708098351.0},{"value":33.95156666666667,"time":1708098355.0},{"value":33.95156666666667,"time":1708098356.0},{"value":33.95156666666667,"time":1708098357.0},{"value":33.95156666666667,"time":1708098358.0},{"value":33.947066666666665,"time":1708098359.0},{"value":33.947066666666665,"time":1708098360.0},{"value":33.947066666666665,"time":1708098361.0},{"value":33.947066666666665,"time":1708098362.0},{"value":33.947066666666665,"time":1708098364.0},{"value":33.947066666666665,"time":1708098369.0},{"value":33.947066666666665,"time":1708098371.0},{"value":33.947066666666665,"time":1708098372.0},{"value":33.947066666666665,"time":1708098375.0},{"value":33.947066666666665,"time":1708098380.0},{"value":33.947066666666665,"time":1708098381.0},{"value":33.947066666666665,"time":1708098382.0},{"value":33.947066666666665,"time":1708098384.0},{"value":33.947066666666665,"time":1708098388.0},{"value":33.947066666666665,"time":1708098392.0},{"value":33.947066666666665,"time":1708098393.0},{"value":33.947066666666665,"time":1708098395.0},{"value":33.947066666666665,"time":1708098397.0},{"value":33.947066666666665,"time":1708098398.0},{"value":33.947066666666665,"time":1708098399.0},{"value":33.947066666666665,"time":1708098401.0},{"value":33.947066666666665,"time":1708098402.0},{"value":33.947066666666665,"time":1708098403.0},{"value":33.947066666666665,"time":1708098404.0},{"value":33.947066666666665,"time":1708098405.0},{"value":33.947066666666665,"time":1708098408.0},{"value":33.947066666666665,"time":1708098412.0},{"value":33.947066666666665,"time":1708098413.0},{"value":33.947066666666665,"time":1708098414.0},{"value":33.947066666666665,"time":1708098415.0},{"value":33.947066666666665,"time":1708098418.0},{"value":33.99,"time":1708098419.0},{"value":33.99,"time":1708098420.0},{"value":33.99,"time":1708098421.0},{"value":33.99,"time":1708098422.0},{"value":33.99,"time":1708098424.0},{"value":33.99,"time":1708098426.0},{"value":33.99,"time":1708098427.0},{"value":33.99,"time":1708098428.0},{"value":33.99,"time":1708098430.0},{"value":33.99,"time":1708098432.0},{"value":33.99,"time":1708098433.0},{"value":33.99,"time":1708098440.0},{"value":33.99,"time":1708098442.0},{"value":33.99,"time":1708098445.0},{"value":33.99,"time":1708098446.0},{"value":33.99,"time":1708098447.0},{"value":33.99,"time":1708098449.0},{"value":33.99,"time":1708098451.0},{"value":33.99,"time":1708098453.0},{"value":33.99,"time":1708098463.0},{"value":33.99,"time":1708098464.0},{"value":33.99,"time":1708098465.0},{"value":33.99,"time":1708098468.0},{"value":33.99,"time":1708098469.0},{"value":33.99,"time":1708098470.0},{"value":33.99,"time":1708098475.0},{"value":33.99,"time":1708098476.0},{"value":33.99,"time":1708098477.0},{"value":33.98813333333333,"time":1708098479.0},{"value":33.98813333333333,"time":1708098480.0},{"value":33.98813333333333,"time":1708098481.0},{"value":33.98813333333333,"time":1708098483.0},{"value":33.98813333333333,"time":1708098485.0},{"value":33.98813333333333,"time":1708098487.0},{"value":33.98813333333333,"time":1708098495.0},{"value":33.98813333333333,"time":1708098497.0},{"value":33.98813333333333,"time":1708098501.0},{"value":33.98813333333333,"time":1708098502.0},{"value":33.98813333333333,"time":1708098503.0},{"value":33.98813333333333,"time":1708098504.0},{"value":33.98813333333333,"time":1708098507.0},{"value":33.98813333333333,"time":1708098509.0},{"value":33.98813333333333,"time":1708098510.0},{"value":33.98813333333333,"time":1708098512.0},{"value":33.98813333333333,"time":1708098520.0},{"value":33.98813333333333,"time":1708098522.0},{"value":33.98813333333333,"time":1708098525.0},{"value":33.98813333333333,"time":1708098527.0},{"value":33.98813333333333,"time":1708098529.0},{"value":33.98813333333333,"time":1708098531.0},{"value":33.98813333333333,"time":1708098532.0},{"value":33.98813333333333,"time":1708098535.0},{"value":33.98813333333333,"time":1708098536.0},{"value":33.98813333333333,"time":1708098538.0},{"value":33.986999999999995,"time":1708098539.0},{"value":33.986999999999995,"time":1708098541.0},{"value":33.986999999999995,"time":1708098542.0},{"value":33.986999999999995,"time":1708098543.0},{"value":33.986999999999995,"time":1708098544.0},{"value":33.986999999999995,"time":1708098545.0},{"value":33.986999999999995,"time":1708098547.0},{"value":33.986999999999995,"time":1708098548.0},{"value":33.986999999999995,"time":1708098552.0},{"value":33.986999999999995,"time":1708098553.0},{"value":33.986999999999995,"time":1708098555.0},{"value":33.986999999999995,"time":1708098556.0},{"value":33.986999999999995,"time":1708098558.0},{"value":33.986999999999995,"time":1708098560.0},{"value":33.986999999999995,"time":1708098566.0},{"value":33.986999999999995,"time":1708098567.0},{"value":33.986999999999995,"time":1708098568.0},{"value":33.986999999999995,"time":1708098570.0},{"value":33.986999999999995,"time":1708098571.0},{"value":33.986999999999995,"time":1708098572.0},{"value":33.986999999999995,"time":1708098582.0},{"value":33.986999999999995,"time":1708098584.0},{"value":33.986999999999995,"time":1708098592.0},{"value":33.986999999999995,"time":1708098593.0},{"value":33.986999999999995,"time":1708098594.0},{"value":33.986999999999995,"time":1708098595.0},{"value":33.986999999999995,"time":1708098596.0},{"value":33.986999999999995,"time":1708098598.0},{"value":33.96543333333334,"time":1708098599.0},{"value":33.96543333333334,"time":1708098600.0},{"value":33.96543333333334,"time":1708098601.0},{"value":33.96543333333334,"time":1708098603.0},{"value":33.96543333333334,"time":1708098604.0},{"value":33.96543333333334,"time":1708098606.0},{"value":33.96543333333334,"time":1708098608.0},{"value":33.96543333333334,"time":1708098609.0},{"value":33.96543333333334,"time":1708098612.0},{"value":33.96543333333334,"time":1708098615.0},{"value":33.96543333333334,"time":1708098616.0},{"value":33.96543333333334,"time":1708098617.0},{"value":33.96543333333334,"time":1708098619.0},{"value":33.96543333333334,"time":1708098622.0},{"value":33.96543333333334,"time":1708098624.0},{"value":33.96543333333334,"time":1708098625.0},{"value":33.96543333333334,"time":1708098630.0},{"value":33.96543333333334,"time":1708098631.0},{"value":33.96543333333334,"time":1708098633.0},{"value":33.96543333333334,"time":1708098634.0},{"value":33.96543333333334,"time":1708098635.0},{"value":33.96543333333334,"time":1708098639.0},{"value":33.96543333333334,"time":1708098643.0},{"value":33.96543333333334,"time":1708098645.0},{"value":33.96543333333334,"time":1708098646.0},{"value":33.96543333333334,"time":1708098647.0},{"value":33.96543333333334,"time":1708098648.0},{"value":33.96543333333334,"time":1708098649.0},{"value":33.96543333333334,"time":1708098651.0},{"value":33.96543333333334,"time":1708098652.0},{"value":33.96543333333334,"time":1708098653.0},{"value":33.961666666666666,"time":1708098659.0},{"value":33.961666666666666,"time":1708098662.0},{"value":33.961666666666666,"time":1708098664.0},{"value":33.961666666666666,"time":1708098665.0},{"value":33.961666666666666,"time":1708098666.0},{"value":33.961666666666666,"time":1708098668.0},{"value":33.961666666666666,"time":1708098669.0},{"value":33.961666666666666,"time":1708098685.0},{"value":33.961666666666666,"time":1708098687.0},{"value":33.961666666666666,"time":1708098688.0},{"value":33.961666666666666,"time":1708098692.0},{"value":33.961666666666666,"time":1708098693.0},{"value":33.961666666666666,"time":1708098694.0},{"value":33.961666666666666,"time":1708098695.0},{"value":33.961666666666666,"time":1708098698.0},{"value":33.961666666666666,"time":1708098699.0},{"value":33.961666666666666,"time":1708098701.0},{"value":33.961666666666666,"time":1708098703.0},{"value":33.961666666666666,"time":1708098705.0},{"value":33.961666666666666,"time":1708098707.0},{"value":33.961666666666666,"time":1708098713.0},{"value":33.961666666666666,"time":1708098715.0},{"value":33.961666666666666,"time":1708098716.0},{"value":33.961666666666666,"time":1708098717.0},{"value":33.96,"time":1708098722.0},{"value":33.96,"time":1708098727.0},{"value":33.96,"time":1708098728.0},{"value":33.96,"time":1708098729.0},{"value":33.96,"time":1708098736.0},{"value":33.96,"time":1708098737.0},{"value":33.96,"time":1708098742.0},{"value":33.96,"time":1708098746.0},{"value":33.96,"time":1708098747.0},{"value":33.96,"time":1708098750.0},{"value":33.96,"time":1708098752.0},{"value":33.96,"time":1708098756.0},{"value":33.96,"time":1708098757.0},{"value":33.96,"time":1708098760.0},{"value":33.96,"time":1708098762.0},{"value":33.96,"time":1708098767.0},{"value":33.96,"time":1708098768.0},{"value":33.96,"time":1708098770.0},{"value":33.96,"time":1708098773.0},{"value":33.96,"time":1708098774.0},{"value":33.96,"time":1708098775.0},{"value":33.96,"time":1708098777.0},{"value":33.96,"time":1708098779.0},{"value":33.96,"time":1708098782.0},{"value":33.96,"time":1708098783.0},{"value":33.96,"time":1708098784.0},{"value":33.96,"time":1708098785.0},{"value":33.96,"time":1708098791.0},{"value":33.96,"time":1708098794.0},{"value":33.96,"time":1708098800.0},{"value":33.96,"time":1708098804.0},{"value":33.96,"time":1708098806.0},{"value":33.96,"time":1708098807.0},{"value":33.96,"time":1708098808.0},{"value":33.96,"time":1708098809.0},{"value":33.96,"time":1708098811.0},{"value":33.96,"time":1708098813.0},{"value":33.96,"time":1708098814.0},{"value":33.96,"time":1708098816.0},{"value":33.96,"time":1708098818.0},{"value":33.96,"time":1708098819.0},{"value":33.96,"time":1708098820.0},{"value":33.96,"time":1708098827.0},{"value":33.96,"time":1708098832.0},{"value":33.96,"time":1708098835.0},{"value":33.96,"time":1708098836.0},{"value":33.96,"time":1708098838.0},{"value":33.971666666666664,"time":1708098841.0},{"value":33.971666666666664,"time":1708098842.0},{"value":33.971666666666664,"time":1708098845.0},{"value":33.971666666666664,"time":1708098847.0},{"value":33.971666666666664,"time":1708098848.0},{"value":33.971666666666664,"time":1708098849.0},{"value":33.971666666666664,"time":1708098850.0},{"value":33.971666666666664,"time":1708098852.0},{"value":33.971666666666664,"time":1708098853.0},{"value":33.971666666666664,"time":1708098856.0},{"value":33.971666666666664,"time":1708098857.0},{"value":33.971666666666664,"time":1708098859.0},{"value":33.971666666666664,"time":1708098861.0},{"value":33.971666666666664,"time":1708098865.0},{"value":33.971666666666664,"time":1708098869.0},{"value":33.971666666666664,"time":1708098874.0},{"value":33.971666666666664,"time":1708098879.0},{"value":33.971666666666664,"time":1708098880.0},{"value":33.971666666666664,"time":1708098881.0},{"value":33.971666666666664,"time":1708098884.0},{"value":33.971666666666664,"time":1708098885.0},{"value":33.971666666666664,"time":1708098888.0},{"value":33.971666666666664,"time":1708098889.0},{"value":33.971666666666664,"time":1708098891.0},{"value":33.971666666666664,"time":1708098893.0},{"value":33.980000000000004,"time":1708098900.0},{"value":33.980000000000004,"time":1708098901.0},{"value":33.980000000000004,"time":1708098905.0},{"value":33.980000000000004,"time":1708098906.0},{"value":33.980000000000004,"time":1708098911.0},{"value":33.980000000000004,"time":1708098916.0},{"value":33.980000000000004,"time":1708098917.0},{"value":33.980000000000004,"time":1708098919.0},{"value":33.980000000000004,"time":1708098920.0},{"value":33.980000000000004,"time":1708098921.0},{"value":33.980000000000004,"time":1708098922.0},{"value":33.980000000000004,"time":1708098926.0},{"value":33.980000000000004,"time":1708098930.0},{"value":33.980000000000004,"time":1708098931.0},{"value":33.980000000000004,"time":1708098932.0},{"value":33.980000000000004,"time":1708098933.0},{"value":33.980000000000004,"time":1708098934.0},{"value":33.980000000000004,"time":1708098935.0},{"value":33.980000000000004,"time":1708098936.0},{"value":33.980000000000004,"time":1708098937.0},{"value":33.980000000000004,"time":1708098941.0},{"value":33.980000000000004,"time":1708098945.0},{"value":33.980000000000004,"time":1708098946.0},{"value":33.980000000000004,"time":1708098948.0},{"value":33.980000000000004,"time":1708098949.0},{"value":33.980000000000004,"time":1708098951.0},{"value":33.980000000000004,"time":1708098952.0},{"value":33.980000000000004,"time":1708098954.0},{"value":33.980000000000004,"time":1708098956.0},{"value":33.980000000000004,"time":1708098958.0},{"value":33.97833333333333,"time":1708098961.0},{"value":33.97833333333333,"time":1708098967.0},{"value":33.97833333333333,"time":1708098974.0},{"value":33.97833333333333,"time":1708098977.0},{"value":33.97833333333333,"time":1708098978.0},{"value":33.97833333333333,"time":1708098979.0},{"value":33.97833333333333,"time":1708098980.0},{"value":33.97833333333333,"time":1708098983.0},{"value":33.97833333333333,"time":1708098985.0},{"value":33.97833333333333,"time":1708098990.0},{"value":33.97833333333333,"time":1708098991.0},{"value":33.97833333333333,"time":1708098992.0},{"value":33.97833333333333,"time":1708098994.0},{"value":33.97833333333333,"time":1708098995.0},{"value":33.97833333333333,"time":1708098997.0},{"value":33.97833333333333,"time":1708098998.0},{"value":33.97833333333333,"time":1708098999.0},{"value":33.97833333333333,"time":1708099000.0},{"value":33.97833333333333,"time":1708099001.0},{"value":33.97833333333333,"time":1708099002.0},{"value":33.97833333333333,"time":1708099003.0},{"value":33.97833333333333,"time":1708099004.0},{"value":33.97833333333333,"time":1708099005.0},{"value":33.97833333333333,"time":1708099007.0},{"value":33.97833333333333,"time":1708099009.0},{"value":33.97833333333333,"time":1708099010.0},{"value":33.97833333333333,"time":1708099011.0},{"value":33.97833333333333,"time":1708099013.0},{"value":33.97833333333333,"time":1708099014.0},{"value":33.97833333333333,"time":1708099018.0},{"value":33.98833333333334,"time":1708099020.0},{"value":33.98833333333334,"time":1708099021.0},{"value":33.98833333333334,"time":1708099024.0},{"value":33.98833333333334,"time":1708099025.0},{"value":33.98833333333334,"time":1708099027.0},{"value":33.98833333333334,"time":1708099028.0},{"value":33.98833333333334,"time":1708099029.0},{"value":33.98833333333334,"time":1708099031.0},{"value":33.98833333333334,"time":1708099032.0},{"value":33.98833333333334,"time":1708099035.0},{"value":33.98833333333334,"time":1708099036.0},{"value":33.98833333333334,"time":1708099037.0},{"value":33.98833333333334,"time":1708099038.0},{"value":33.98833333333334,"time":1708099039.0},{"value":33.98833333333334,"time":1708099041.0},{"value":33.98833333333334,"time":1708099043.0},{"value":33.98833333333334,"time":1708099044.0},{"value":33.98833333333334,"time":1708099045.0},{"value":33.98833333333334,"time":1708099046.0},{"value":33.98833333333334,"time":1708099047.0},{"value":33.98833333333334,"time":1708099050.0},{"value":33.98833333333334,"time":1708099051.0},{"value":33.98833333333334,"time":1708099052.0},{"value":33.98833333333334,"time":1708099054.0},{"value":33.98833333333334,"time":1708099057.0},{"value":33.98833333333334,"time":1708099060.0},{"value":33.98833333333334,"time":1708099061.0},{"value":33.98833333333334,"time":1708099063.0},{"value":33.98833333333334,"time":1708099064.0},{"value":33.98833333333334,"time":1708099067.0},{"value":33.98833333333334,"time":1708099070.0},{"value":33.98833333333334,"time":1708099074.0},{"value":33.96,"time":1708099079.0},{"value":33.96,"time":1708099080.0},{"value":33.96,"time":1708099081.0},{"value":33.96,"time":1708099082.0},{"value":33.96,"time":1708099085.0},{"value":33.96,"time":1708099086.0},{"value":33.96,"time":1708099088.0},{"value":33.96,"time":1708099089.0},{"value":33.96,"time":1708099092.0},{"value":33.96,"time":1708099093.0},{"value":33.96,"time":1708099094.0},{"value":33.96,"time":1708099096.0},{"value":33.96,"time":1708099097.0},{"value":33.96,"time":1708099098.0},{"value":33.96,"time":1708099099.0},{"value":33.96,"time":1708099102.0},{"value":33.96,"time":1708099106.0},{"value":33.96,"time":1708099111.0},{"value":33.96,"time":1708099113.0},{"value":33.96,"time":1708099115.0},{"value":33.96,"time":1708099118.0},{"value":33.96,"time":1708099120.0},{"value":33.96,"time":1708099121.0},{"value":33.96,"time":1708099123.0},{"value":33.96,"time":1708099127.0},{"value":33.96,"time":1708099128.0},{"value":33.96,"time":1708099129.0},{"value":33.96,"time":1708099130.0},{"value":33.96,"time":1708099132.0},{"value":33.96,"time":1708099134.0},{"value":33.96,"time":1708099135.0},{"value":33.96,"time":1708099138.0},{"value":33.93,"time":1708099140.0},{"value":33.93,"time":1708099141.0},{"value":33.93,"time":1708099153.0},{"value":33.93,"time":1708099155.0},{"value":33.93,"time":1708099156.0},{"value":33.93,"time":1708099157.0},{"value":33.93,"time":1708099161.0},{"value":33.93,"time":1708099162.0},{"value":33.93,"time":1708099163.0},{"value":33.93,"time":1708099164.0},{"value":33.93,"time":1708099166.0},{"value":33.93,"time":1708099172.0},{"value":33.93,"time":1708099173.0},{"value":33.93,"time":1708099181.0},{"value":33.93,"time":1708099182.0},{"value":33.93,"time":1708099186.0},{"value":33.93,"time":1708099188.0},{"value":33.93,"time":1708099189.0},{"value":33.93,"time":1708099193.0},{"value":33.93,"time":1708099194.0},{"value":33.93,"time":1708099195.0},{"value":33.93,"time":1708099196.0},{"value":33.93,"time":1708099197.0},{"value":33.93,"time":1708099198.0},{"value":33.9238,"time":1708099199.0},{"value":33.9238,"time":1708099200.0},{"value":33.9238,"time":1708099201.0},{"value":33.9238,"time":1708099203.0},{"value":33.9238,"time":1708099204.0},{"value":33.9238,"time":1708099206.0},{"value":33.9238,"time":1708099207.0},{"value":33.9238,"time":1708099210.0},{"value":33.9238,"time":1708099214.0},{"value":33.9238,"time":1708099215.0},{"value":33.9238,"time":1708099216.0},{"value":33.9238,"time":1708099219.0},{"value":33.9238,"time":1708099220.0},{"value":33.9238,"time":1708099221.0},{"value":33.9238,"time":1708099222.0},{"value":33.9238,"time":1708099223.0},{"value":33.9238,"time":1708099228.0},{"value":33.9238,"time":1708099229.0},{"value":33.9238,"time":1708099232.0},{"value":33.9238,"time":1708099233.0},{"value":33.9238,"time":1708099239.0},{"value":33.9238,"time":1708099244.0},{"value":33.9238,"time":1708099246.0},{"value":33.9238,"time":1708099247.0},{"value":33.9238,"time":1708099248.0},{"value":33.9238,"time":1708099251.0},{"value":33.9238,"time":1708099252.0},{"value":33.9238,"time":1708099253.0},{"value":33.9238,"time":1708099254.0},{"value":33.9238,"time":1708099255.0},{"value":33.9238,"time":1708099256.0},{"value":33.9238,"time":1708099257.0},{"value":33.925,"time":1708099260.0},{"value":33.925,"time":1708099261.0},{"value":33.925,"time":1708099262.0},{"value":33.925,"time":1708099269.0},{"value":33.925,"time":1708099270.0},{"value":33.925,"time":1708099272.0},{"value":33.925,"time":1708099273.0},{"value":33.925,"time":1708099274.0},{"value":33.925,"time":1708099275.0},{"value":33.925,"time":1708099276.0},{"value":33.925,"time":1708099277.0},{"value":33.925,"time":1708099281.0},{"value":33.925,"time":1708099287.0},{"value":33.925,"time":1708099290.0},{"value":33.925,"time":1708099296.0},{"value":33.925,"time":1708099299.0},{"value":33.925,"time":1708099300.0},{"value":33.925,"time":1708099301.0},{"value":33.925,"time":1708099302.0},{"value":33.925,"time":1708099303.0},{"value":33.925,"time":1708099304.0},{"value":33.925,"time":1708099305.0},{"value":33.925,"time":1708099306.0},{"value":33.925,"time":1708099307.0},{"value":33.925,"time":1708099308.0},{"value":33.925,"time":1708099309.0},{"value":33.925,"time":1708099312.0},{"value":33.925,"time":1708099313.0},{"value":33.925,"time":1708099317.0},{"value":33.9333,"time":1708099319.0},{"value":33.9333,"time":1708099320.0},{"value":33.9333,"time":1708099324.0},{"value":33.9333,"time":1708099332.0},{"value":33.9333,"time":1708099338.0},{"value":33.9333,"time":1708099341.0},{"value":33.9333,"time":1708099342.0},{"value":33.9333,"time":1708099346.0},{"value":33.9333,"time":1708099350.0},{"value":33.9333,"time":1708099353.0},{"value":33.9333,"time":1708099354.0},{"value":33.9333,"time":1708099355.0},{"value":33.9333,"time":1708099357.0},{"value":33.9333,"time":1708099358.0},{"value":33.9333,"time":1708099359.0},{"value":33.9333,"time":1708099360.0},{"value":33.9333,"time":1708099361.0},{"value":33.9333,"time":1708099362.0},{"value":33.9333,"time":1708099363.0},{"value":33.9333,"time":1708099364.0},{"value":33.9333,"time":1708099367.0},{"value":33.9333,"time":1708099368.0},{"value":33.9333,"time":1708099369.0},{"value":33.9333,"time":1708099370.0},{"value":33.9333,"time":1708099374.0},{"value":33.91336666666667,"time":1708099379.0},{"value":33.91336666666667,"time":1708099380.0},{"value":33.91336666666667,"time":1708099382.0},{"value":33.91336666666667,"time":1708099384.0},{"value":33.91336666666667,"time":1708099387.0},{"value":33.91336666666667,"time":1708099389.0},{"value":33.91336666666667,"time":1708099391.0},{"value":33.91336666666667,"time":1708099393.0},{"value":33.91336666666667,"time":1708099395.0},{"value":33.91336666666667,"time":1708099398.0},{"value":33.91336666666667,"time":1708099400.0},{"value":33.91336666666667,"time":1708099403.0},{"value":33.91336666666667,"time":1708099404.0},{"value":33.91336666666667,"time":1708099405.0},{"value":33.91336666666667,"time":1708099406.0},{"value":33.91336666666667,"time":1708099407.0},{"value":33.91336666666667,"time":1708099408.0},{"value":33.91336666666667,"time":1708099409.0},{"value":33.91336666666667,"time":1708099411.0},{"value":33.91336666666667,"time":1708099417.0},{"value":33.91336666666667,"time":1708099419.0},{"value":33.91336666666667,"time":1708099420.0},{"value":33.91336666666667,"time":1708099421.0},{"value":33.91336666666667,"time":1708099423.0},{"value":33.91336666666667,"time":1708099424.0},{"value":33.91336666666667,"time":1708099429.0},{"value":33.91336666666667,"time":1708099430.0},{"value":33.91336666666667,"time":1708099431.0},{"value":33.91336666666667,"time":1708099434.0},{"value":33.91336666666667,"time":1708099437.0},{"value":33.91336666666667,"time":1708099438.0},{"value":33.89833333333333,"time":1708099440.0},{"value":33.89833333333333,"time":1708099443.0},{"value":33.89833333333333,"time":1708099444.0},{"value":33.89833333333333,"time":1708099445.0},{"value":33.89833333333333,"time":1708099447.0},{"value":33.89833333333333,"time":1708099450.0},{"value":33.89833333333333,"time":1708099453.0},{"value":33.89833333333333,"time":1708099455.0},{"value":33.89833333333333,"time":1708099456.0},{"value":33.89833333333333,"time":1708099458.0},{"value":33.89833333333333,"time":1708099460.0},{"value":33.89833333333333,"time":1708099463.0},{"value":33.89833333333333,"time":1708099465.0},{"value":33.89833333333333,"time":1708099470.0},{"value":33.89833333333333,"time":1708099472.0},{"value":33.89833333333333,"time":1708099473.0},{"value":33.89833333333333,"time":1708099474.0},{"value":33.89833333333333,"time":1708099475.0},{"value":33.89833333333333,"time":1708099477.0},{"value":33.89833333333333,"time":1708099478.0},{"value":33.89833333333333,"time":1708099479.0},{"value":33.89833333333333,"time":1708099480.0},{"value":33.89833333333333,"time":1708099483.0},{"value":33.89833333333333,"time":1708099492.0},{"value":33.89833333333333,"time":1708099493.0},{"value":33.89833333333333,"time":1708099496.0},{"value":33.89833333333333,"time":1708099498.0},{"value":33.91146666666666,"time":1708099499.0},{"value":33.91146666666666,"time":1708099500.0},{"value":33.91146666666666,"time":1708099504.0},{"value":33.91146666666666,"time":1708099505.0},{"value":33.91146666666666,"time":1708099509.0},{"value":33.91146666666666,"time":1708099510.0},{"value":33.91146666666666,"time":1708099511.0},{"value":33.91146666666666,"time":1708099523.0},{"value":33.91146666666666,"time":1708099525.0},{"value":33.91146666666666,"time":1708099527.0},{"value":33.91146666666666,"time":1708099528.0},{"value":33.91146666666666,"time":1708099529.0},{"value":33.91146666666666,"time":1708099531.0},{"value":33.91146666666666,"time":1708099534.0},{"value":33.91146666666666,"time":1708099535.0},{"value":33.91146666666666,"time":1708099537.0},{"value":33.91146666666666,"time":1708099541.0},{"value":33.91146666666666,"time":1708099542.0},{"value":33.91146666666666,"time":1708099543.0},{"value":33.91146666666666,"time":1708099547.0},{"value":33.91146666666666,"time":1708099549.0},{"value":33.91146666666666,"time":1708099550.0},{"value":33.91146666666666,"time":1708099552.0},{"value":33.91146666666666,"time":1708099556.0},{"value":33.91146666666666,"time":1708099557.0},{"value":33.90833333333333,"time":1708099560.0},{"value":33.90833333333333,"time":1708099562.0},{"value":33.90833333333333,"time":1708099563.0},{"value":33.90833333333333,"time":1708099566.0},{"value":33.90833333333333,"time":1708099568.0},{"value":33.90833333333333,"time":1708099575.0},{"value":33.90833333333333,"time":1708099582.0},{"value":33.90833333333333,"time":1708099585.0},{"value":33.90833333333333,"time":1708099589.0},{"value":33.90833333333333,"time":1708099590.0},{"value":33.90833333333333,"time":1708099591.0},{"value":33.90833333333333,"time":1708099592.0},{"value":33.90833333333333,"time":1708099595.0},{"value":33.90833333333333,"time":1708099597.0},{"value":33.90833333333333,"time":1708099600.0},{"value":33.90833333333333,"time":1708099601.0},{"value":33.90833333333333,"time":1708099606.0},{"value":33.90833333333333,"time":1708099607.0},{"value":33.90833333333333,"time":1708099610.0},{"value":33.90833333333333,"time":1708099612.0},{"value":33.90833333333333,"time":1708099613.0},{"value":33.90833333333333,"time":1708099614.0},{"value":33.90833333333333,"time":1708099615.0},{"value":33.90833333333333,"time":1708099617.0},{"value":33.90833333333333,"time":1708099618.0},{"value":33.9101,"time":1708099621.0},{"value":33.9101,"time":1708099624.0},{"value":33.9101,"time":1708099626.0},{"value":33.9101,"time":1708099628.0},{"value":33.9101,"time":1708099630.0},{"value":33.9101,"time":1708099632.0},{"value":33.9101,"time":1708099634.0},{"value":33.9101,"time":1708099635.0},{"value":33.9101,"time":1708099636.0},{"value":33.9101,"time":1708099638.0},{"value":33.9101,"time":1708099639.0},{"value":33.9101,"time":1708099641.0},{"value":33.9101,"time":1708099643.0},{"value":33.9101,"time":1708099645.0},{"value":33.9101,"time":1708099648.0},{"value":33.9101,"time":1708099649.0},{"value":33.9101,"time":1708099650.0},{"value":33.9101,"time":1708099651.0},{"value":33.9101,"time":1708099655.0},{"value":33.9101,"time":1708099657.0},{"value":33.9101,"time":1708099658.0},{"value":33.9101,"time":1708099662.0},{"value":33.9101,"time":1708099666.0},{"value":33.9101,"time":1708099674.0},{"value":33.9101,"time":1708099675.0},{"value":33.92133333333333,"time":1708099682.0},{"value":33.92133333333333,"time":1708099684.0},{"value":33.92133333333333,"time":1708099688.0},{"value":33.92133333333333,"time":1708099689.0},{"value":33.92133333333333,"time":1708099691.0},{"value":33.92133333333333,"time":1708099692.0},{"value":33.92133333333333,"time":1708099693.0},{"value":33.92133333333333,"time":1708099694.0},{"value":33.92133333333333,"time":1708099695.0},{"value":33.92133333333333,"time":1708099700.0},{"value":33.92133333333333,"time":1708099703.0},{"value":33.92133333333333,"time":1708099706.0},{"value":33.92133333333333,"time":1708099708.0},{"value":33.92133333333333,"time":1708099710.0},{"value":33.92133333333333,"time":1708099711.0},{"value":33.92133333333333,"time":1708099714.0},{"value":33.92133333333333,"time":1708099716.0},{"value":33.92133333333333,"time":1708099720.0},{"value":33.92133333333333,"time":1708099721.0},{"value":33.92133333333333,"time":1708099724.0},{"value":33.92133333333333,"time":1708099725.0},{"value":33.92133333333333,"time":1708099727.0},{"value":33.92133333333333,"time":1708099729.0},{"value":33.92133333333333,"time":1708099734.0},{"value":33.92133333333333,"time":1708099735.0},{"value":33.921666666666674,"time":1708099739.0},{"value":33.921666666666674,"time":1708099744.0},{"value":33.921666666666674,"time":1708099746.0},{"value":33.921666666666674,"time":1708099747.0},{"value":33.921666666666674,"time":1708099759.0},{"value":33.921666666666674,"time":1708099765.0},{"value":33.921666666666674,"time":1708099766.0},{"value":33.921666666666674,"time":1708099767.0},{"value":33.921666666666674,"time":1708099769.0},{"value":33.921666666666674,"time":1708099770.0},{"value":33.921666666666674,"time":1708099772.0},{"value":33.921666666666674,"time":1708099778.0},{"value":33.921666666666674,"time":1708099784.0},{"value":33.921666666666674,"time":1708099786.0},{"value":33.921666666666674,"time":1708099788.0},{"value":33.921666666666674,"time":1708099791.0},{"value":33.921666666666674,"time":1708099793.0},{"value":33.921666666666674,"time":1708099795.0},{"value":33.921666666666674,"time":1708099796.0},{"value":33.921666666666674,"time":1708099797.0},{"value":33.921666666666674,"time":1708099798.0},{"value":33.94,"time":1708099799.0},{"value":33.94,"time":1708099802.0},{"value":33.94,"time":1708099804.0},{"value":33.94,"time":1708099805.0},{"value":33.94,"time":1708099807.0},{"value":33.94,"time":1708099808.0},{"value":33.94,"time":1708099809.0},{"value":33.94,"time":1708099810.0},{"value":33.94,"time":1708099814.0},{"value":33.94,"time":1708099816.0},{"value":33.94,"time":1708099819.0},{"value":33.94,"time":1708099821.0},{"value":33.94,"time":1708099824.0},{"value":33.94,"time":1708099827.0},{"value":33.94,"time":1708099828.0},{"value":33.94,"time":1708099829.0},{"value":33.94,"time":1708099830.0},{"value":33.94,"time":1708099831.0},{"value":33.94,"time":1708099834.0},{"value":33.94,"time":1708099837.0},{"value":33.94,"time":1708099838.0},{"value":33.94,"time":1708099839.0},{"value":33.94,"time":1708099843.0},{"value":33.94,"time":1708099850.0},{"value":33.94,"time":1708099851.0},{"value":33.94,"time":1708099855.0},{"value":33.94,"time":1708099856.0},{"value":33.94,"time":1708099858.0},{"value":33.95333333333333,"time":1708099859.0},{"value":33.95333333333333,"time":1708099860.0},{"value":33.95333333333333,"time":1708099861.0},{"value":33.95333333333333,"time":1708099864.0},{"value":33.95333333333333,"time":1708099867.0},{"value":33.95333333333333,"time":1708099874.0},{"value":33.95333333333333,"time":1708099878.0},{"value":33.95333333333333,"time":1708099880.0},{"value":33.95333333333333,"time":1708099881.0},{"value":33.95333333333333,"time":1708099885.0},{"value":33.95333333333333,"time":1708099886.0},{"value":33.95333333333333,"time":1708099887.0},{"value":33.95333333333333,"time":1708099888.0},{"value":33.95333333333333,"time":1708099889.0},{"value":33.95333333333333,"time":1708099891.0},{"value":33.95333333333333,"time":1708099892.0},{"value":33.95333333333333,"time":1708099894.0},{"value":33.95333333333333,"time":1708099895.0},{"value":33.95333333333333,"time":1708099896.0},{"value":33.95333333333333,"time":1708099904.0},{"value":33.95333333333333,"time":1708099909.0},{"value":33.95333333333333,"time":1708099911.0},{"value":33.95333333333333,"time":1708099912.0},{"value":33.95333333333333,"time":1708099915.0},{"value":33.95333333333333,"time":1708099916.0},{"value":33.95333333333333,"time":1708099917.0},{"value":33.95333333333333,"time":1708099918.0},{"value":33.98333333333333,"time":1708099920.0},{"value":33.98333333333333,"time":1708099922.0},{"value":33.98333333333333,"time":1708099923.0},{"value":33.98333333333333,"time":1708099924.0},{"value":33.98333333333333,"time":1708099925.0},{"value":33.98333333333333,"time":1708099927.0},{"value":33.98333333333333,"time":1708099928.0},{"value":33.98333333333333,"time":1708099929.0},{"value":33.98333333333333,"time":1708099930.0},{"value":33.98333333333333,"time":1708099931.0},{"value":33.98333333333333,"time":1708099939.0},{"value":33.98333333333333,"time":1708099940.0},{"value":33.98333333333333,"time":1708099941.0},{"value":33.98333333333333,"time":1708099944.0},{"value":33.98333333333333,"time":1708099945.0},{"value":33.98333333333333,"time":1708099947.0},{"value":33.98333333333333,"time":1708099952.0},{"value":33.98333333333333,"time":1708099955.0},{"value":33.98333333333333,"time":1708099956.0},{"value":33.98333333333333,"time":1708099957.0},{"value":33.98333333333333,"time":1708099958.0},{"value":33.98333333333333,"time":1708099959.0},{"value":33.98333333333333,"time":1708099966.0},{"value":33.98333333333333,"time":1708099967.0},{"value":33.98333333333333,"time":1708099970.0},{"value":33.98333333333333,"time":1708099971.0},{"value":33.98333333333333,"time":1708099977.0},{"value":33.999966666666666,"time":1708099979.0},{"value":33.999966666666666,"time":1708099980.0},{"value":33.999966666666666,"time":1708099981.0},{"value":33.999966666666666,"time":1708099986.0},{"value":33.999966666666666,"time":1708099993.0},{"value":33.999966666666666,"time":1708099994.0},{"value":33.999966666666666,"time":1708099996.0},{"value":33.999966666666666,"time":1708099997.0},{"value":33.999966666666666,"time":1708099998.0},{"value":33.999966666666666,"time":1708100000.0},{"value":33.999966666666666,"time":1708100003.0},{"value":33.999966666666666,"time":1708100006.0},{"value":33.999966666666666,"time":1708100008.0},{"value":33.999966666666666,"time":1708100013.0},{"value":33.999966666666666,"time":1708100015.0},{"value":33.999966666666666,"time":1708100017.0},{"value":33.999966666666666,"time":1708100021.0},{"value":33.999966666666666,"time":1708100024.0},{"value":33.999966666666666,"time":1708100028.0},{"value":33.999966666666666,"time":1708100030.0},{"value":33.999966666666666,"time":1708100031.0},{"value":33.999966666666666,"time":1708100032.0},{"value":33.999966666666666,"time":1708100034.0},{"value":33.999966666666666,"time":1708100035.0},{"value":33.999966666666666,"time":1708100036.0},{"value":33.999966666666666,"time":1708100037.0},{"value":33.999966666666666,"time":1708100038.0},{"value":33.97166666666667,"time":1708100040.0},{"value":33.97166666666667,"time":1708100050.0},{"value":33.97166666666667,"time":1708100054.0},{"value":33.97166666666667,"time":1708100055.0},{"value":33.97166666666667,"time":1708100056.0},{"value":33.97166666666667,"time":1708100057.0},{"value":33.97166666666667,"time":1708100060.0},{"value":33.97166666666667,"time":1708100063.0},{"value":33.97166666666667,"time":1708100065.0},{"value":33.97166666666667,"time":1708100066.0},{"value":33.97166666666667,"time":1708100067.0},{"value":33.97166666666667,"time":1708100070.0},{"value":33.97166666666667,"time":1708100076.0},{"value":33.97166666666667,"time":1708100080.0},{"value":33.97166666666667,"time":1708100081.0},{"value":33.97166666666667,"time":1708100084.0},{"value":33.97166666666667,"time":1708100089.0},{"value":33.97166666666667,"time":1708100091.0},{"value":33.97166666666667,"time":1708100098.0},{"value":33.958666666666666,"time":1708100107.0},{"value":33.958666666666666,"time":1708100115.0},{"value":33.958666666666666,"time":1708100116.0},{"value":33.958666666666666,"time":1708100117.0},{"value":33.958666666666666,"time":1708100118.0},{"value":33.958666666666666,"time":1708100120.0},{"value":33.958666666666666,"time":1708100122.0},{"value":33.958666666666666,"time":1708100123.0},{"value":33.958666666666666,"time":1708100124.0},{"value":33.958666666666666,"time":1708100128.0},{"value":33.958666666666666,"time":1708100130.0},{"value":33.958666666666666,"time":1708100132.0},{"value":33.958666666666666,"time":1708100133.0},{"value":33.958666666666666,"time":1708100135.0},{"value":33.958666666666666,"time":1708100136.0},{"value":33.958666666666666,"time":1708100137.0},{"value":33.958666666666666,"time":1708100138.0},{"value":33.958666666666666,"time":1708100139.0},{"value":33.958666666666666,"time":1708100140.0},{"value":33.958666666666666,"time":1708100142.0},{"value":33.958666666666666,"time":1708100143.0},{"value":33.958666666666666,"time":1708100144.0},{"value":33.958666666666666,"time":1708100147.0},{"value":33.958666666666666,"time":1708100148.0},{"value":33.958666666666666,"time":1708100151.0},{"value":33.958666666666666,"time":1708100152.0},{"value":33.958666666666666,"time":1708100155.0},{"value":33.958666666666666,"time":1708100156.0},{"value":33.958666666666666,"time":1708100157.0},{"value":33.955,"time":1708100162.0},{"value":33.955,"time":1708100163.0},{"value":33.955,"time":1708100168.0},{"value":33.955,"time":1708100169.0},{"value":33.955,"time":1708100170.0},{"value":33.955,"time":1708100172.0},{"value":33.955,"time":1708100177.0},{"value":33.955,"time":1708100182.0},{"value":33.955,"time":1708100184.0},{"value":33.955,"time":1708100185.0},{"value":33.955,"time":1708100189.0},{"value":33.955,"time":1708100191.0},{"value":33.955,"time":1708100195.0},{"value":33.955,"time":1708100197.0},{"value":33.955,"time":1708100198.0},{"value":33.955,"time":1708100200.0},{"value":33.955,"time":1708100201.0},{"value":33.955,"time":1708100203.0},{"value":33.955,"time":1708100204.0},{"value":33.955,"time":1708100206.0},{"value":33.955,"time":1708100207.0},{"value":33.955,"time":1708100211.0},{"value":33.955,"time":1708100212.0},{"value":33.955,"time":1708100213.0},{"value":33.955,"time":1708100214.0},{"value":33.955,"time":1708100215.0},{"value":33.955,"time":1708100217.0},{"value":33.956,"time":1708100219.0},{"value":33.956,"time":1708100221.0},{"value":33.956,"time":1708100225.0},{"value":33.956,"time":1708100226.0},{"value":33.956,"time":1708100227.0},{"value":33.956,"time":1708100228.0},{"value":33.956,"time":1708100231.0},{"value":33.956,"time":1708100235.0},{"value":33.956,"time":1708100236.0},{"value":33.956,"time":1708100239.0},{"value":33.956,"time":1708100240.0},{"value":33.956,"time":1708100241.0},{"value":33.956,"time":1708100243.0},{"value":33.956,"time":1708100244.0},{"value":33.956,"time":1708100245.0},{"value":33.956,"time":1708100246.0},{"value":33.956,"time":1708100249.0},{"value":33.956,"time":1708100250.0},{"value":33.956,"time":1708100251.0},{"value":33.956,"time":1708100252.0},{"value":33.956,"time":1708100253.0},{"value":33.956,"time":1708100255.0},{"value":33.956,"time":1708100256.0},{"value":33.956,"time":1708100258.0},{"value":33.956,"time":1708100260.0},{"value":33.956,"time":1708100261.0},{"value":33.956,"time":1708100263.0},{"value":33.956,"time":1708100268.0},{"value":33.956,"time":1708100270.0},{"value":33.956,"time":1708100273.0},{"value":33.956,"time":1708100275.0},{"value":33.956,"time":1708100276.0},{"value":33.956,"time":1708100277.0},{"value":33.956,"time":1708100278.0},{"value":33.98866666666667,"time":1708100280.0},{"value":33.98866666666667,"time":1708100281.0},{"value":33.98866666666667,"time":1708100282.0},{"value":33.98866666666667,"time":1708100283.0},{"value":33.98866666666667,"time":1708100284.0},{"value":33.98866666666667,"time":1708100286.0},{"value":33.98866666666667,"time":1708100292.0},{"value":33.98866666666667,"time":1708100293.0},{"value":33.98866666666667,"time":1708100295.0},{"value":33.98866666666667,"time":1708100303.0},{"value":33.98866666666667,"time":1708100305.0},{"value":33.98866666666667,"time":1708100307.0},{"value":33.98866666666667,"time":1708100308.0},{"value":33.98866666666667,"time":1708100309.0},{"value":33.98866666666667,"time":1708100310.0},{"value":33.98866666666667,"time":1708100311.0},{"value":33.98866666666667,"time":1708100312.0},{"value":33.98866666666667,"time":1708100313.0},{"value":33.98866666666667,"time":1708100314.0},{"value":33.98866666666667,"time":1708100316.0},{"value":33.98866666666667,"time":1708100317.0},{"value":33.98866666666667,"time":1708100320.0},{"value":33.98866666666667,"time":1708100323.0},{"value":33.98866666666667,"time":1708100325.0},{"value":33.98866666666667,"time":1708100326.0},{"value":33.98866666666667,"time":1708100330.0},{"value":33.98866666666667,"time":1708100332.0},{"value":33.98866666666667,"time":1708100335.0},{"value":33.98866666666667,"time":1708100337.0},{"value":33.98866666666667,"time":1708100338.0},{"value":33.992733333333334,"time":1708100340.0},{"value":33.992733333333334,"time":1708100341.0},{"value":33.992733333333334,"time":1708100342.0},{"value":33.992733333333334,"time":1708100345.0},{"value":33.992733333333334,"time":1708100353.0},{"value":33.992733333333334,"time":1708100356.0},{"value":33.992733333333334,"time":1708100359.0},{"value":33.992733333333334,"time":1708100360.0},{"value":33.992733333333334,"time":1708100363.0},{"value":33.992733333333334,"time":1708100365.0},{"value":33.992733333333334,"time":1708100366.0},{"value":33.992733333333334,"time":1708100367.0},{"value":33.992733333333334,"time":1708100368.0},{"value":33.992733333333334,"time":1708100370.0},{"value":33.992733333333334,"time":1708100371.0},{"value":33.992733333333334,"time":1708100372.0},{"value":33.992733333333334,"time":1708100375.0},{"value":33.992733333333334,"time":1708100377.0},{"value":33.992733333333334,"time":1708100380.0},{"value":33.992733333333334,"time":1708100381.0},{"value":33.992733333333334,"time":1708100383.0},{"value":33.992733333333334,"time":1708100384.0},{"value":33.992733333333334,"time":1708100386.0},{"value":33.992733333333334,"time":1708100388.0},{"value":33.992733333333334,"time":1708100393.0},{"value":33.992733333333334,"time":1708100395.0},{"value":33.992733333333334,"time":1708100397.0},{"value":33.992733333333334,"time":1708100398.0},{"value":33.983333333333334,"time":1708100399.0},{"value":33.983333333333334,"time":1708100400.0},{"value":33.983333333333334,"time":1708100402.0},{"value":33.983333333333334,"time":1708100404.0},{"value":33.983333333333334,"time":1708100412.0},{"value":33.983333333333334,"time":1708100413.0},{"value":33.983333333333334,"time":1708100419.0},{"value":33.983333333333334,"time":1708100421.0},{"value":33.983333333333334,"time":1708100422.0},{"value":33.983333333333334,"time":1708100425.0},{"value":33.983333333333334,"time":1708100426.0},{"value":33.983333333333334,"time":1708100428.0},{"value":33.983333333333334,"time":1708100430.0},{"value":33.983333333333334,"time":1708100436.0},{"value":33.983333333333334,"time":1708100437.0},{"value":33.983333333333334,"time":1708100438.0},{"value":33.983333333333334,"time":1708100440.0},{"value":33.983333333333334,"time":1708100442.0},{"value":33.983333333333334,"time":1708100445.0},{"value":33.983333333333334,"time":1708100446.0},{"value":33.983333333333334,"time":1708100447.0},{"value":33.983333333333334,"time":1708100450.0},{"value":33.983333333333334,"time":1708100452.0},{"value":33.983333333333334,"time":1708100453.0},{"value":33.983333333333334,"time":1708100454.0},{"value":33.983333333333334,"time":1708100455.0},{"value":33.983333333333334,"time":1708100456.0},{"value":33.983333333333334,"time":1708100457.0},{"value":33.983333333333334,"time":1708100458.0},{"value":33.996633333333335,"time":1708100459.0},{"value":33.996633333333335,"time":1708100462.0},{"value":33.996633333333335,"time":1708100463.0},{"value":33.996633333333335,"time":1708100464.0},{"value":33.996633333333335,"time":1708100466.0},{"value":33.996633333333335,"time":1708100467.0},{"value":33.996633333333335,"time":1708100469.0},{"value":33.996633333333335,"time":1708100470.0},{"value":33.996633333333335,"time":1708100471.0},{"value":33.996633333333335,"time":1708100472.0},{"value":33.996633333333335,"time":1708100474.0},{"value":33.996633333333335,"time":1708100476.0},{"value":33.996633333333335,"time":1708100478.0},{"value":33.996633333333335,"time":1708100480.0},{"value":33.996633333333335,"time":1708100481.0},{"value":33.996633333333335,"time":1708100483.0},{"value":33.996633333333335,"time":1708100484.0},{"value":33.996633333333335,"time":1708100485.0},{"value":33.996633333333335,"time":1708100488.0},{"value":33.996633333333335,"time":1708100502.0},{"value":33.996633333333335,"time":1708100503.0},{"value":33.996633333333335,"time":1708100505.0},{"value":33.996633333333335,"time":1708100506.0},{"value":33.996633333333335,"time":1708100514.0},{"value":33.996633333333335,"time":1708100515.0},{"value":33.996633333333335,"time":1708100517.0},{"value":33.996633333333335,"time":1708100518.0},{"value":33.98533333333334,"time":1708100522.0},{"value":33.98533333333334,"time":1708100523.0},{"value":33.98533333333334,"time":1708100524.0},{"value":33.98533333333334,"time":1708100526.0},{"value":33.98533333333334,"time":1708100533.0},{"value":33.98533333333334,"time":1708100537.0},{"value":33.98533333333334,"time":1708100539.0},{"value":33.98533333333334,"time":1708100541.0},{"value":33.98533333333334,"time":1708100545.0},{"value":33.98533333333334,"time":1708100547.0},{"value":33.98533333333334,"time":1708100548.0},{"value":33.98533333333334,"time":1708100549.0},{"value":33.98533333333334,"time":1708100551.0},{"value":33.98533333333334,"time":1708100554.0},{"value":33.98533333333334,"time":1708100556.0},{"value":33.98533333333334,"time":1708100557.0},{"value":33.98533333333334,"time":1708100558.0},{"value":33.98533333333334,"time":1708100559.0},{"value":33.98533333333334,"time":1708100562.0},{"value":33.98533333333334,"time":1708100565.0},{"value":33.98533333333334,"time":1708100566.0},{"value":33.98533333333334,"time":1708100570.0},{"value":33.98533333333334,"time":1708100572.0},{"value":33.98533333333334,"time":1708100574.0},{"value":33.98533333333334,"time":1708100577.0},{"value":33.99666666666667,"time":1708100580.0},{"value":33.99666666666667,"time":1708100581.0},{"value":33.99666666666667,"time":1708100582.0},{"value":33.99666666666667,"time":1708100585.0},{"value":33.99666666666667,"time":1708100589.0},{"value":33.99666666666667,"time":1708100590.0},{"value":33.99666666666667,"time":1708100591.0},{"value":33.99666666666667,"time":1708100597.0},{"value":33.99666666666667,"time":1708100598.0},{"value":33.99666666666667,"time":1708100599.0},{"value":33.99666666666667,"time":1708100600.0},{"value":33.99666666666667,"time":1708100601.0},{"value":33.99666666666667,"time":1708100602.0},{"value":33.99666666666667,"time":1708100603.0},{"value":33.99666666666667,"time":1708100604.0},{"value":33.99666666666667,"time":1708100605.0},{"value":33.99666666666667,"time":1708100606.0},{"value":33.99666666666667,"time":1708100607.0},{"value":33.99666666666667,"time":1708100608.0},{"value":33.99666666666667,"time":1708100609.0},{"value":33.99666666666667,"time":1708100610.0},{"value":33.99666666666667,"time":1708100611.0},{"value":33.99666666666667,"time":1708100612.0},{"value":33.99666666666667,"time":1708100613.0},{"value":33.99666666666667,"time":1708100614.0},{"value":33.99666666666667,"time":1708100615.0},{"value":33.99666666666667,"time":1708100616.0},{"value":33.99666666666667,"time":1708100617.0},{"value":33.99666666666667,"time":1708100618.0},{"value":33.99666666666667,"time":1708100619.0},{"value":33.99666666666667,"time":1708100620.0},{"value":33.99666666666667,"time":1708100621.0},{"value":33.99666666666667,"time":1708100623.0},{"value":33.99666666666667,"time":1708100624.0},{"value":33.99666666666667,"time":1708100626.0},{"value":33.99666666666667,"time":1708100627.0},{"value":33.99666666666667,"time":1708100628.0},{"value":33.99666666666667,"time":1708100629.0},{"value":33.99666666666667,"time":1708100630.0},{"value":33.99666666666667,"time":1708100631.0},{"value":33.99666666666667,"time":1708100632.0},{"value":33.99666666666667,"time":1708100633.0},{"value":33.99666666666667,"time":1708100635.0},{"value":33.99666666666667,"time":1708100636.0},{"value":33.99666666666667,"time":1708100637.0},{"value":33.99666666666667,"time":1708100638.0},{"value":33.461666666666666,"time":1708100639.0},{"value":33.461666666666666,"time":1708100640.0},{"value":33.461666666666666,"time":1708100641.0},{"value":33.461666666666666,"time":1708100642.0},{"value":33.461666666666666,"time":1708100643.0},{"value":33.461666666666666,"time":1708100644.0},{"value":33.461666666666666,"time":1708100646.0},{"value":33.461666666666666,"time":1708100647.0},{"value":33.461666666666666,"time":1708100649.0},{"value":33.461666666666666,"time":1708100650.0},{"value":33.461666666666666,"time":1708100651.0},{"value":33.461666666666666,"time":1708100653.0},{"value":33.461666666666666,"time":1708100654.0},{"value":33.461666666666666,"time":1708100655.0},{"value":33.461666666666666,"time":1708100656.0},{"value":33.461666666666666,"time":1708100659.0},{"value":33.461666666666666,"time":1708100660.0},{"value":33.461666666666666,"time":1708100661.0},{"value":33.461666666666666,"time":1708100662.0},{"value":33.461666666666666,"time":1708100663.0},{"value":33.461666666666666,"time":1708100664.0},{"value":33.461666666666666,"time":1708100667.0},{"value":33.461666666666666,"time":1708100668.0},{"value":33.461666666666666,"time":1708100670.0},{"value":33.461666666666666,"time":1708100671.0},{"value":33.461666666666666,"time":1708100672.0},{"value":33.461666666666666,"time":1708100673.0},{"value":33.461666666666666,"time":1708100674.0},{"value":33.461666666666666,"time":1708100675.0},{"value":33.461666666666666,"time":1708100676.0},{"value":33.461666666666666,"time":1708100677.0},{"value":33.461666666666666,"time":1708100678.0},{"value":33.461666666666666,"time":1708100679.0},{"value":33.461666666666666,"time":1708100681.0},{"value":33.461666666666666,"time":1708100682.0},{"value":33.461666666666666,"time":1708100683.0},{"value":33.461666666666666,"time":1708100684.0},{"value":33.461666666666666,"time":1708100685.0},{"value":33.461666666666666,"time":1708100687.0},{"value":33.461666666666666,"time":1708100688.0},{"value":33.461666666666666,"time":1708100689.0},{"value":33.461666666666666,"time":1708100690.0},{"value":33.461666666666666,"time":1708100691.0},{"value":33.461666666666666,"time":1708100692.0},{"value":33.461666666666666,"time":1708100693.0},{"value":33.461666666666666,"time":1708100695.0},{"value":33.461666666666666,"time":1708100697.0},{"value":33.461666666666666,"time":1708100698.0},{"value":33.925000000000004,"time":1708100699.0},{"value":33.925000000000004,"time":1708100700.0},{"value":33.925000000000004,"time":1708100701.0},{"value":33.925000000000004,"time":1708100702.0},{"value":33.925000000000004,"time":1708100703.0},{"value":33.925000000000004,"time":1708100705.0},{"value":33.925000000000004,"time":1708100706.0},{"value":33.925000000000004,"time":1708100710.0},{"value":33.925000000000004,"time":1708100711.0},{"value":33.925000000000004,"time":1708100712.0},{"value":33.925000000000004,"time":1708100714.0},{"value":33.925000000000004,"time":1708100715.0},{"value":33.925000000000004,"time":1708100716.0},{"value":33.925000000000004,"time":1708100717.0},{"value":33.925000000000004,"time":1708100718.0},{"value":33.925000000000004,"time":1708100719.0},{"value":33.925000000000004,"time":1708100722.0},{"value":33.925000000000004,"time":1708100723.0},{"value":33.925000000000004,"time":1708100724.0},{"value":33.925000000000004,"time":1708100725.0},{"value":33.925000000000004,"time":1708100726.0},{"value":33.925000000000004,"time":1708100727.0},{"value":33.925000000000004,"time":1708100730.0},{"value":33.925000000000004,"time":1708100732.0},{"value":33.925000000000004,"time":1708100733.0},{"value":33.925000000000004,"time":1708100734.0},{"value":33.925000000000004,"time":1708100735.0},{"value":33.925000000000004,"time":1708100736.0},{"value":33.925000000000004,"time":1708100738.0},{"value":33.925000000000004,"time":1708100740.0},{"value":33.925000000000004,"time":1708100741.0},{"value":33.925000000000004,"time":1708100744.0},{"value":33.925000000000004,"time":1708100745.0},{"value":33.925000000000004,"time":1708100746.0},{"value":33.925000000000004,"time":1708100748.0},{"value":33.925000000000004,"time":1708100750.0},{"value":33.925000000000004,"time":1708100753.0},{"value":33.925000000000004,"time":1708100754.0},{"value":33.925000000000004,"time":1708100756.0},{"value":33.925000000000004,"time":1708100757.0},{"value":33.925000000000004,"time":1708100758.0},{"value":33.93833333333334,"time":1708100760.0},{"value":33.93833333333334,"time":1708100763.0},{"value":33.93833333333334,"time":1708100767.0},{"value":33.93833333333334,"time":1708100769.0},{"value":33.93833333333334,"time":1708100774.0},{"value":33.93833333333334,"time":1708100775.0},{"value":33.93833333333334,"time":1708100777.0},{"value":33.93833333333334,"time":1708100778.0},{"value":33.93833333333334,"time":1708100782.0},{"value":33.93833333333334,"time":1708100783.0},{"value":33.93833333333334,"time":1708100790.0},{"value":33.93833333333334,"time":1708100795.0},{"value":33.93833333333334,"time":1708100801.0},{"value":33.93833333333334,"time":1708100805.0},{"value":33.93833333333334,"time":1708100807.0},{"value":33.93833333333334,"time":1708100808.0},{"value":33.93833333333334,"time":1708100809.0},{"value":33.93833333333334,"time":1708100810.0},{"value":33.93833333333334,"time":1708100811.0},{"value":33.93833333333334,"time":1708100814.0},{"value":33.93833333333334,"time":1708100815.0},{"value":33.931666666666665,"time":1708100819.0},{"value":33.931666666666665,"time":1708100820.0},{"value":33.931666666666665,"time":1708100821.0},{"value":33.931666666666665,"time":1708100823.0},{"value":33.931666666666665,"time":1708100825.0},{"value":33.931666666666665,"time":1708100826.0},{"value":33.931666666666665,"time":1708100829.0},{"value":33.931666666666665,"time":1708100832.0},{"value":33.931666666666665,"time":1708100834.0},{"value":33.931666666666665,"time":1708100835.0},{"value":33.931666666666665,"time":1708100836.0},{"value":33.931666666666665,"time":1708100837.0},{"value":33.931666666666665,"time":1708100838.0},{"value":33.931666666666665,"time":1708100843.0},{"value":33.931666666666665,"time":1708100847.0},{"value":33.931666666666665,"time":1708100848.0},{"value":33.931666666666665,"time":1708100849.0},{"value":33.931666666666665,"time":1708100850.0},{"value":33.931666666666665,"time":1708100853.0},{"value":33.931666666666665,"time":1708100854.0},{"value":33.931666666666665,"time":1708100860.0},{"value":33.931666666666665,"time":1708100861.0},{"value":33.931666666666665,"time":1708100862.0},{"value":33.931666666666665,"time":1708100863.0},{"value":33.931666666666665,"time":1708100864.0},{"value":33.931666666666665,"time":1708100866.0},{"value":33.931666666666665,"time":1708100868.0},{"value":33.931666666666665,"time":1708100870.0},{"value":33.931666666666665,"time":1708100871.0},{"value":33.931666666666665,"time":1708100873.0},{"value":33.931666666666665,"time":1708100874.0},{"value":33.931666666666665,"time":1708100876.0},{"value":33.931666666666665,"time":1708100877.0},{"value":33.931666666666665,"time":1708100878.0},{"value":33.94866666666666,"time":1708100880.0},{"value":33.94866666666666,"time":1708100881.0},{"value":33.94866666666666,"time":1708100884.0},{"value":33.94866666666666,"time":1708100886.0},{"value":33.94866666666666,"time":1708100887.0},{"value":33.94866666666666,"time":1708100888.0},{"value":33.94866666666666,"time":1708100889.0},{"value":33.94866666666666,"time":1708100890.0},{"value":33.94866666666666,"time":1708100892.0},{"value":33.94866666666666,"time":1708100893.0},{"value":33.94866666666666,"time":1708100894.0},{"value":33.94866666666666,"time":1708100896.0},{"value":33.94866666666666,"time":1708100897.0},{"value":33.94866666666666,"time":1708100903.0},{"value":33.94866666666666,"time":1708100904.0},{"value":33.94866666666666,"time":1708100907.0},{"value":33.94866666666666,"time":1708100908.0},{"value":33.94866666666666,"time":1708100912.0},{"value":33.94866666666666,"time":1708100913.0},{"value":33.94866666666666,"time":1708100914.0},{"value":33.94866666666666,"time":1708100915.0},{"value":33.94866666666666,"time":1708100919.0},{"value":33.94866666666666,"time":1708100920.0},{"value":33.94866666666666,"time":1708100921.0},{"value":33.94866666666666,"time":1708100932.0},{"value":33.94866666666666,"time":1708100935.0},{"value":33.94866666666666,"time":1708100937.0},{"value":33.95333333333333,"time":1708100939.0},{"value":33.95333333333333,"time":1708100942.0},{"value":33.95333333333333,"time":1708100945.0},{"value":33.95333333333333,"time":1708100947.0},{"value":33.95333333333333,"time":1708100953.0},{"value":33.95333333333333,"time":1708100955.0},{"value":33.95333333333333,"time":1708100962.0},{"value":33.95333333333333,"time":1708100963.0},{"value":33.95333333333333,"time":1708100964.0},{"value":33.95333333333333,"time":1708100965.0},{"value":33.95333333333333,"time":1708100970.0},{"value":33.95333333333333,"time":1708100971.0},{"value":33.95333333333333,"time":1708100972.0},{"value":33.95333333333333,"time":1708100973.0},{"value":33.95333333333333,"time":1708100975.0},{"value":33.95333333333333,"time":1708100980.0},{"value":33.95333333333333,"time":1708100985.0},{"value":33.95333333333333,"time":1708100986.0},{"value":33.95333333333333,"time":1708100987.0},{"value":33.95333333333333,"time":1708100989.0},{"value":33.95333333333333,"time":1708100990.0},{"value":33.95333333333333,"time":1708100991.0},{"value":33.95333333333333,"time":1708100994.0},{"value":33.95333333333333,"time":1708100995.0},{"value":33.95333333333333,"time":1708100996.0},{"value":33.95333333333333,"time":1708100997.0},{"value":33.97,"time":1708100999.0},{"value":33.97,"time":1708101000.0},{"value":33.97,"time":1708101001.0},{"value":33.97,"time":1708101002.0},{"value":33.97,"time":1708101005.0},{"value":33.97,"time":1708101006.0},{"value":33.97,"time":1708101009.0},{"value":33.97,"time":1708101015.0},{"value":33.97,"time":1708101017.0},{"value":33.97,"time":1708101018.0},{"value":33.97,"time":1708101019.0},{"value":33.97,"time":1708101021.0},{"value":33.97,"time":1708101022.0},{"value":33.97,"time":1708101024.0},{"value":33.97,"time":1708101025.0},{"value":33.97,"time":1708101026.0},{"value":33.97,"time":1708101027.0},{"value":33.97,"time":1708101028.0},{"value":33.97,"time":1708101029.0},{"value":33.97,"time":1708101030.0},{"value":33.97,"time":1708101031.0},{"value":33.97,"time":1708101032.0},{"value":33.97,"time":1708101033.0},{"value":33.97,"time":1708101034.0},{"value":33.97,"time":1708101035.0},{"value":33.97,"time":1708101036.0},{"value":33.97,"time":1708101037.0},{"value":33.97,"time":1708101038.0},{"value":33.97,"time":1708101039.0},{"value":33.97,"time":1708101040.0},{"value":33.97,"time":1708101041.0},{"value":33.97,"time":1708101042.0},{"value":33.97,"time":1708101043.0},{"value":33.97,"time":1708101044.0},{"value":33.97,"time":1708101045.0},{"value":33.97,"time":1708101046.0},{"value":33.97,"time":1708101048.0},{"value":33.97,"time":1708101049.0},{"value":33.97,"time":1708101050.0},{"value":33.97,"time":1708101051.0},{"value":33.97,"time":1708101052.0},{"value":33.97,"time":1708101054.0},{"value":33.97,"time":1708101055.0},{"value":33.97,"time":1708101056.0},{"value":33.97,"time":1708101058.0},{"value":34.01,"time":1708101060.0},{"value":34.01,"time":1708101061.0},{"value":34.01,"time":1708101063.0},{"value":34.01,"time":1708101067.0},{"value":34.01,"time":1708101068.0},{"value":34.01,"time":1708101069.0},{"value":34.01,"time":1708101071.0},{"value":34.01,"time":1708101072.0},{"value":34.01,"time":1708101073.0},{"value":34.01,"time":1708101074.0},{"value":34.01,"time":1708101075.0},{"value":34.01,"time":1708101077.0},{"value":34.01,"time":1708101078.0},{"value":34.01,"time":1708101079.0},{"value":34.01,"time":1708101080.0},{"value":34.01,"time":1708101081.0},{"value":34.01,"time":1708101082.0},{"value":34.01,"time":1708101083.0},{"value":34.01,"time":1708101084.0},{"value":34.01,"time":1708101085.0},{"value":34.01,"time":1708101086.0},{"value":34.01,"time":1708101087.0},{"value":34.01,"time":1708101089.0},{"value":34.01,"time":1708101090.0},{"value":34.01,"time":1708101094.0},{"value":34.01,"time":1708101095.0},{"value":34.01,"time":1708101096.0},{"value":34.01,"time":1708101097.0},{"value":34.01,"time":1708101099.0},{"value":34.01,"time":1708101100.0},{"value":34.01,"time":1708101101.0},{"value":34.01,"time":1708101104.0},{"value":34.01,"time":1708101105.0},{"value":34.01,"time":1708101114.0},{"value":34.01,"time":1708101115.0},{"value":34.01,"time":1708101116.0},{"value":34.01,"time":1708101117.0},{"value":34.01,"time":1708101118.0},{"value":34.00833333333333,"time":1708101119.0},{"value":34.00833333333333,"time":1708101120.0},{"value":34.00833333333333,"time":1708101122.0},{"value":34.00833333333333,"time":1708101123.0},{"value":34.00833333333333,"time":1708101124.0},{"value":34.00833333333333,"time":1708101125.0},{"value":34.00833333333333,"time":1708101130.0},{"value":34.00833333333333,"time":1708101131.0},{"value":34.00833333333333,"time":1708101132.0},{"value":34.00833333333333,"time":1708101133.0},{"value":34.00833333333333,"time":1708101137.0},{"value":34.00833333333333,"time":1708101140.0},{"value":34.00833333333333,"time":1708101141.0},{"value":34.00833333333333,"time":1708101142.0},{"value":34.00833333333333,"time":1708101143.0},{"value":34.00833333333333,"time":1708101147.0},{"value":34.00833333333333,"time":1708101148.0},{"value":34.00833333333333,"time":1708101150.0},{"value":34.00833333333333,"time":1708101152.0},{"value":34.00833333333333,"time":1708101153.0},{"value":34.00833333333333,"time":1708101155.0},{"value":34.00833333333333,"time":1708101164.0},{"value":34.00833333333333,"time":1708101166.0},{"value":34.00833333333333,"time":1708101169.0},{"value":34.00833333333333,"time":1708101170.0},{"value":34.00833333333333,"time":1708101173.0},{"value":34.00833333333333,"time":1708101174.0},{"value":34.00833333333333,"time":1708101175.0},{"value":34.00833333333333,"time":1708101176.0},{"value":34.00833333333333,"time":1708101177.0},{"value":33.99443333333334,"time":1708101181.0},{"value":33.99443333333334,"time":1708101184.0},{"value":33.99443333333334,"time":1708101186.0},{"value":33.99443333333334,"time":1708101187.0},{"value":33.99443333333334,"time":1708101189.0},{"value":33.99443333333334,"time":1708101191.0},{"value":33.99443333333334,"time":1708101192.0},{"value":33.99443333333334,"time":1708101193.0},{"value":33.99443333333334,"time":1708101198.0},{"value":33.99443333333334,"time":1708101199.0},{"value":33.99443333333334,"time":1708101200.0},{"value":33.99443333333334,"time":1708101201.0},{"value":33.99443333333334,"time":1708101204.0},{"value":33.99443333333334,"time":1708101206.0},{"value":33.99443333333334,"time":1708101207.0},{"value":33.99443333333334,"time":1708101210.0},{"value":33.99443333333334,"time":1708101212.0},{"value":33.99443333333334,"time":1708101215.0},{"value":33.99443333333334,"time":1708101216.0},{"value":33.99443333333334,"time":1708101218.0},{"value":33.99443333333334,"time":1708101222.0},{"value":33.99443333333334,"time":1708101223.0},{"value":33.99443333333334,"time":1708101226.0},{"value":33.99443333333334,"time":1708101229.0},{"value":33.99443333333334,"time":1708101230.0},{"value":33.99443333333334,"time":1708101234.0},{"value":33.99443333333334,"time":1708101236.0},{"value":33.99443333333334,"time":1708101237.0},{"value":33.97833333333333,"time":1708101240.0},{"value":33.97833333333333,"time":1708101241.0},{"value":33.97833333333333,"time":1708101242.0},{"value":33.97833333333333,"time":1708101243.0},{"value":33.97833333333333,"time":1708101251.0},{"value":33.97833333333333,"time":1708101252.0},{"value":33.97833333333333,"time":1708101253.0},{"value":33.97833333333333,"time":1708101255.0},{"value":33.97833333333333,"time":1708101256.0},{"value":33.97833333333333,"time":1708101258.0},{"value":33.97833333333333,"time":1708101259.0},{"value":33.97833333333333,"time":1708101262.0},{"value":33.97833333333333,"time":1708101263.0},{"value":33.97833333333333,"time":1708101264.0},{"value":33.97833333333333,"time":1708101265.0},{"value":33.97833333333333,"time":1708101266.0},{"value":33.97833333333333,"time":1708101267.0},{"value":33.97833333333333,"time":1708101268.0},{"value":33.97833333333333,"time":1708101271.0},{"value":33.97833333333333,"time":1708101279.0},{"value":33.97833333333333,"time":1708101287.0},{"value":33.97833333333333,"time":1708101291.0},{"value":33.97833333333333,"time":1708101294.0},{"value":33.971666666666664,"time":1708101299.0},{"value":33.971666666666664,"time":1708101300.0},{"value":33.971666666666664,"time":1708101301.0},{"value":33.971666666666664,"time":1708101302.0},{"value":33.971666666666664,"time":1708101303.0},{"value":33.971666666666664,"time":1708101304.0},{"value":33.971666666666664,"time":1708101305.0},{"value":33.971666666666664,"time":1708101310.0},{"value":33.971666666666664,"time":1708101313.0},{"value":33.971666666666664,"time":1708101315.0},{"value":33.971666666666664,"time":1708101316.0},{"value":33.971666666666664,"time":1708101317.0},{"value":33.971666666666664,"time":1708101321.0},{"value":33.971666666666664,"time":1708101323.0},{"value":33.971666666666664,"time":1708101324.0},{"value":33.971666666666664,"time":1708101327.0},{"value":33.971666666666664,"time":1708101332.0},{"value":33.971666666666664,"time":1708101333.0},{"value":33.971666666666664,"time":1708101337.0},{"value":33.971666666666664,"time":1708101340.0},{"value":33.971666666666664,"time":1708101342.0},{"value":33.971666666666664,"time":1708101343.0},{"value":33.971666666666664,"time":1708101344.0},{"value":33.971666666666664,"time":1708101345.0},{"value":33.971666666666664,"time":1708101353.0},{"value":33.949999999999996,"time":1708101363.0},{"value":33.949999999999996,"time":1708101364.0},{"value":33.949999999999996,"time":1708101365.0},{"value":33.949999999999996,"time":1708101366.0},{"value":33.949999999999996,"time":1708101367.0},{"value":33.949999999999996,"time":1708101370.0},{"value":33.949999999999996,"time":1708101371.0},{"value":33.949999999999996,"time":1708101372.0},{"value":33.949999999999996,"time":1708101373.0},{"value":33.949999999999996,"time":1708101374.0},{"value":33.949999999999996,"time":1708101375.0},{"value":33.949999999999996,"time":1708101377.0},{"value":33.949999999999996,"time":1708101378.0},{"value":33.949999999999996,"time":1708101379.0},{"value":33.949999999999996,"time":1708101382.0},{"value":33.949999999999996,"time":1708101383.0},{"value":33.949999999999996,"time":1708101384.0},{"value":33.949999999999996,"time":1708101386.0},{"value":33.949999999999996,"time":1708101387.0},{"value":33.949999999999996,"time":1708101388.0},{"value":33.949999999999996,"time":1708101392.0},{"value":33.949999999999996,"time":1708101399.0},{"value":33.949999999999996,"time":1708101402.0},{"value":33.949999999999996,"time":1708101404.0},{"value":33.949999999999996,"time":1708101406.0},{"value":33.949999999999996,"time":1708101416.0},{"value":33.972,"time":1708101419.0},{"value":33.972,"time":1708101420.0},{"value":33.972,"time":1708101421.0},{"value":33.972,"time":1708101423.0},{"value":33.972,"time":1708101425.0},{"value":33.972,"time":1708101432.0},{"value":33.972,"time":1708101433.0},{"value":33.972,"time":1708101437.0},{"value":33.972,"time":1708101438.0},{"value":33.972,"time":1708101441.0},{"value":33.972,"time":1708101444.0},{"value":33.972,"time":1708101445.0},{"value":33.972,"time":1708101447.0},{"value":33.972,"time":1708101448.0},{"value":33.972,"time":1708101449.0},{"value":33.972,"time":1708101450.0},{"value":33.972,"time":1708101451.0},{"value":33.972,"time":1708101452.0},{"value":33.972,"time":1708101454.0},{"value":33.972,"time":1708101455.0},{"value":33.972,"time":1708101456.0},{"value":33.972,"time":1708101457.0},{"value":33.972,"time":1708101459.0},{"value":33.972,"time":1708101460.0},{"value":33.972,"time":1708101464.0},{"value":33.972,"time":1708101465.0},{"value":33.972,"time":1708101468.0},{"value":33.972,"time":1708101469.0},{"value":33.972,"time":1708101470.0},{"value":33.972,"time":1708101471.0},{"value":33.972,"time":1708101472.0},{"value":33.972,"time":1708101476.0},{"value":33.972,"time":1708101477.0},{"value":33.98500000000001,"time":1708101480.0},{"value":33.98500000000001,"time":1708101489.0},{"value":33.98500000000001,"time":1708101490.0},{"value":33.98500000000001,"time":1708101491.0},{"value":33.98500000000001,"time":1708101492.0},{"value":33.98500000000001,"time":1708101496.0},{"value":33.98500000000001,"time":1708101497.0},{"value":33.98500000000001,"time":1708101498.0},{"value":33.98500000000001,"time":1708101506.0},{"value":33.98500000000001,"time":1708101507.0},{"value":33.98500000000001,"time":1708101508.0},{"value":33.98500000000001,"time":1708101510.0},{"value":33.98500000000001,"time":1708101511.0},{"value":33.98500000000001,"time":1708101515.0},{"value":33.98500000000001,"time":1708101517.0},{"value":33.98500000000001,"time":1708101523.0},{"value":33.98500000000001,"time":1708101525.0},{"value":33.98500000000001,"time":1708101526.0},{"value":33.98500000000001,"time":1708101527.0},{"value":33.98500000000001,"time":1708101528.0},{"value":33.98500000000001,"time":1708101529.0},{"value":33.98500000000001,"time":1708101532.0},{"value":34.01,"time":1708101539.0},{"value":34.01,"time":1708101540.0},{"value":34.01,"time":1708101541.0},{"value":34.01,"time":1708101544.0},{"value":34.01,"time":1708101547.0},{"value":34.01,"time":1708101549.0},{"value":34.01,"time":1708101553.0},{"value":34.01,"time":1708101554.0},{"value":34.01,"time":1708101555.0},{"value":34.01,"time":1708101558.0},{"value":34.01,"time":1708101569.0},{"value":34.01,"time":1708101574.0},{"value":34.01,"time":1708101575.0},{"value":34.01,"time":1708101577.0},{"value":34.01,"time":1708101578.0},{"value":34.01,"time":1708101580.0},{"value":34.01,"time":1708101589.0},{"value":34.01,"time":1708101591.0},{"value":34.01,"time":1708101596.0},{"value":34.01,"time":1708101597.0},{"value":34.01,"time":1708101598.0},{"value":34.02496666666667,"time":1708101605.0},{"value":34.02496666666667,"time":1708101606.0},{"value":34.02496666666667,"time":1708101608.0},{"value":34.02496666666667,"time":1708101609.0},{"value":34.02496666666667,"time":1708101610.0},{"value":34.02496666666667,"time":1708101612.0},{"value":34.02496666666667,"time":1708101613.0},{"value":34.02496666666667,"time":1708101616.0},{"value":34.02496666666667,"time":1708101618.0},{"value":34.02496666666667,"time":1708101619.0},{"value":34.02496666666667,"time":1708101620.0},{"value":34.02496666666667,"time":1708101621.0},{"value":34.02496666666667,"time":1708101622.0},{"value":34.02496666666667,"time":1708101625.0},{"value":34.02496666666667,"time":1708101626.0},{"value":34.02496666666667,"time":1708101628.0},{"value":34.02496666666667,"time":1708101629.0},{"value":34.02496666666667,"time":1708101631.0},{"value":34.02496666666667,"time":1708101635.0},{"value":34.02496666666667,"time":1708101636.0},{"value":34.02496666666667,"time":1708101640.0},{"value":34.02496666666667,"time":1708101645.0},{"value":34.02496666666667,"time":1708101647.0},{"value":34.02496666666667,"time":1708101648.0},{"value":34.02496666666667,"time":1708101653.0},{"value":34.02496666666667,"time":1708101654.0},{"value":34.02496666666667,"time":1708101655.0},{"value":34.02496666666667,"time":1708101656.0},{"value":34.02496666666667,"time":1708101657.0},{"value":34.02496666666667,"time":1708101658.0},{"value":34.03666666666666,"time":1708101659.0},{"value":34.03666666666666,"time":1708101660.0},{"value":34.03666666666666,"time":1708101661.0},{"value":34.03666666666666,"time":1708101662.0},{"value":34.03666666666666,"time":1708101663.0},{"value":34.03666666666666,"time":1708101665.0},{"value":34.03666666666666,"time":1708101668.0},{"value":34.03666666666666,"time":1708101671.0},{"value":34.03666666666666,"time":1708101672.0},{"value":34.03666666666666,"time":1708101673.0},{"value":34.03666666666666,"time":1708101676.0},{"value":34.03666666666666,"time":1708101678.0},{"value":34.03666666666666,"time":1708101679.0},{"value":34.03666666666666,"time":1708101682.0},{"value":34.03666666666666,"time":1708101683.0},{"value":34.03666666666666,"time":1708101684.0},{"value":34.03666666666666,"time":1708101687.0},{"value":34.03666666666666,"time":1708101688.0},{"value":34.03666666666666,"time":1708101692.0},{"value":34.03666666666666,"time":1708101693.0},{"value":34.03666666666666,"time":1708101694.0},{"value":34.03666666666666,"time":1708101696.0},{"value":34.03666666666666,"time":1708101700.0},{"value":34.03666666666666,"time":1708101703.0},{"value":34.03666666666666,"time":1708101705.0},{"value":34.03666666666666,"time":1708101707.0},{"value":34.03666666666666,"time":1708101708.0},{"value":34.03666666666666,"time":1708101712.0},{"value":34.03666666666666,"time":1708101715.0},{"value":34.03666666666666,"time":1708101717.0},{"value":34.03666666666666,"time":1708101718.0},{"value":34.031666666666666,"time":1708101724.0},{"value":34.031666666666666,"time":1708101725.0},{"value":34.031666666666666,"time":1708101726.0},{"value":34.031666666666666,"time":1708101730.0},{"value":34.031666666666666,"time":1708101731.0},{"value":34.031666666666666,"time":1708101733.0},{"value":34.031666666666666,"time":1708101734.0},{"value":34.031666666666666,"time":1708101735.0},{"value":34.031666666666666,"time":1708101736.0},{"value":34.031666666666666,"time":1708101737.0},{"value":34.031666666666666,"time":1708101738.0},{"value":34.031666666666666,"time":1708101739.0},{"value":34.031666666666666,"time":1708101742.0},{"value":34.031666666666666,"time":1708101744.0},{"value":34.031666666666666,"time":1708101745.0},{"value":34.031666666666666,"time":1708101746.0},{"value":34.031666666666666,"time":1708101747.0},{"value":34.031666666666666,"time":1708101748.0},{"value":34.031666666666666,"time":1708101750.0},{"value":34.031666666666666,"time":1708101751.0},{"value":34.031666666666666,"time":1708101752.0},{"value":34.031666666666666,"time":1708101754.0},{"value":34.031666666666666,"time":1708101755.0},{"value":34.031666666666666,"time":1708101756.0},{"value":34.031666666666666,"time":1708101757.0},{"value":34.031666666666666,"time":1708101759.0},{"value":34.031666666666666,"time":1708101760.0},{"value":34.031666666666666,"time":1708101761.0},{"value":34.031666666666666,"time":1708101762.0},{"value":34.031666666666666,"time":1708101763.0},{"value":34.031666666666666,"time":1708101764.0},{"value":34.031666666666666,"time":1708101765.0},{"value":34.031666666666666,"time":1708101768.0},{"value":34.031666666666666,"time":1708101770.0},{"value":34.031666666666666,"time":1708101771.0},{"value":34.031666666666666,"time":1708101772.0},{"value":34.031666666666666,"time":1708101773.0},{"value":34.031666666666666,"time":1708101774.0},{"value":34.031666666666666,"time":1708101775.0},{"value":34.031666666666666,"time":1708101776.0},{"value":34.031666666666666,"time":1708101777.0},{"value":34.059799999999996,"time":1708101779.0},{"value":34.059799999999996,"time":1708101780.0},{"value":34.059799999999996,"time":1708101790.0},{"value":34.059799999999996,"time":1708101791.0},{"value":34.059799999999996,"time":1708101792.0},{"value":34.059799999999996,"time":1708101793.0},{"value":34.059799999999996,"time":1708101794.0},{"value":34.059799999999996,"time":1708101797.0},{"value":34.059799999999996,"time":1708101804.0},{"value":34.059799999999996,"time":1708101809.0},{"value":34.059799999999996,"time":1708101811.0},{"value":34.059799999999996,"time":1708101813.0},{"value":34.059799999999996,"time":1708101814.0},{"value":34.059799999999996,"time":1708101819.0},{"value":34.059799999999996,"time":1708101820.0},{"value":34.059799999999996,"time":1708101822.0},{"value":34.059799999999996,"time":1708101823.0},{"value":34.059799999999996,"time":1708101829.0},{"value":34.059799999999996,"time":1708101831.0},{"value":34.059799999999996,"time":1708101832.0},{"value":34.059799999999996,"time":1708101837.0},{"value":34.06503333333333,"time":1708101840.0},{"value":34.06503333333333,"time":1708101841.0},{"value":34.06503333333333,"time":1708101846.0},{"value":34.06503333333333,"time":1708101847.0},{"value":34.06503333333333,"time":1708101849.0},{"value":34.06503333333333,"time":1708101851.0},{"value":34.06503333333333,"time":1708101853.0},{"value":34.06503333333333,"time":1708101855.0},{"value":34.06503333333333,"time":1708101856.0},{"value":34.06503333333333,"time":1708101858.0},{"value":34.06503333333333,"time":1708101859.0},{"value":34.06503333333333,"time":1708101862.0},{"value":34.06503333333333,"time":1708101864.0},{"value":34.06503333333333,"time":1708101872.0},{"value":34.06503333333333,"time":1708101873.0},{"value":34.06503333333333,"time":1708101879.0},{"value":34.06503333333333,"time":1708101880.0},{"value":34.06503333333333,"time":1708101883.0},{"value":34.06503333333333,"time":1708101884.0},{"value":34.06503333333333,"time":1708101885.0},{"value":34.06503333333333,"time":1708101886.0},{"value":34.06503333333333,"time":1708101887.0},{"value":34.06503333333333,"time":1708101888.0},{"value":34.06503333333333,"time":1708101893.0},{"value":34.06503333333333,"time":1708101894.0},{"value":34.06503333333333,"time":1708101895.0},{"value":34.06503333333333,"time":1708101897.0},{"value":34.06666666666666,"time":1708101899.0},{"value":34.06666666666666,"time":1708101908.0},{"value":34.06666666666666,"time":1708101918.0},{"value":34.06666666666666,"time":1708101921.0},{"value":34.06666666666666,"time":1708101922.0},{"value":34.06666666666666,"time":1708101925.0},{"value":34.06666666666666,"time":1708101927.0},{"value":34.06666666666666,"time":1708101930.0},{"value":34.06666666666666,"time":1708101931.0},{"value":34.06666666666666,"time":1708101933.0},{"value":34.06666666666666,"time":1708101934.0},{"value":34.06666666666666,"time":1708101935.0},{"value":34.06666666666666,"time":1708101936.0},{"value":34.06666666666666,"time":1708101937.0},{"value":34.06666666666666,"time":1708101940.0},{"value":34.06666666666666,"time":1708101944.0},{"value":34.06666666666666,"time":1708101945.0},{"value":34.06666666666666,"time":1708101949.0},{"value":34.06666666666666,"time":1708101952.0},{"value":34.06666666666666,"time":1708101958.0},{"value":34.04333333333333,"time":1708101960.0},{"value":34.04333333333333,"time":1708101968.0},{"value":34.04333333333333,"time":1708101971.0},{"value":34.04333333333333,"time":1708101972.0},{"value":34.04333333333333,"time":1708101974.0},{"value":34.04333333333333,"time":1708101976.0},{"value":34.04333333333333,"time":1708101978.0},{"value":34.04333333333333,"time":1708101979.0},{"value":34.04333333333333,"time":1708101980.0},{"value":34.04333333333333,"time":1708101982.0},{"value":34.04333333333333,"time":1708101983.0},{"value":34.04333333333333,"time":1708101985.0},{"value":34.04333333333333,"time":1708101986.0},{"value":34.04333333333333,"time":1708101989.0},{"value":34.04333333333333,"time":1708101990.0},{"value":34.04333333333333,"time":1708101991.0},{"value":34.04333333333333,"time":1708101992.0},{"value":34.04333333333333,"time":1708101994.0},{"value":34.04333333333333,"time":1708101995.0},{"value":34.04333333333333,"time":1708101996.0},{"value":34.04333333333333,"time":1708101997.0},{"value":34.04333333333333,"time":1708101998.0},{"value":34.04333333333333,"time":1708102000.0},{"value":34.04333333333333,"time":1708102003.0},{"value":34.04333333333333,"time":1708102006.0},{"value":34.04333333333333,"time":1708102008.0},{"value":34.04333333333333,"time":1708102016.0},{"value":34.02033333333333,"time":1708102021.0},{"value":34.02033333333333,"time":1708102022.0},{"value":34.02033333333333,"time":1708102023.0},{"value":34.02033333333333,"time":1708102028.0},{"value":34.02033333333333,"time":1708102029.0},{"value":34.02033333333333,"time":1708102032.0},{"value":34.02033333333333,"time":1708102035.0},{"value":34.02033333333333,"time":1708102036.0},{"value":34.02033333333333,"time":1708102038.0},{"value":34.02033333333333,"time":1708102040.0},{"value":34.02033333333333,"time":1708102043.0},{"value":34.02033333333333,"time":1708102049.0},{"value":34.02033333333333,"time":1708102050.0},{"value":34.02033333333333,"time":1708102056.0},{"value":34.02033333333333,"time":1708102057.0},{"value":34.02033333333333,"time":1708102059.0},{"value":34.02033333333333,"time":1708102061.0},{"value":34.02033333333333,"time":1708102062.0},{"value":34.02033333333333,"time":1708102065.0},{"value":34.02033333333333,"time":1708102066.0},{"value":34.02033333333333,"time":1708102067.0},{"value":34.02033333333333,"time":1708102068.0},{"value":34.02033333333333,"time":1708102072.0},{"value":34.02033333333333,"time":1708102073.0},{"value":34.02033333333333,"time":1708102075.0},{"value":34.02033333333333,"time":1708102076.0},{"value":34.02033333333333,"time":1708102077.0},{"value":34.02033333333333,"time":1708102078.0},{"value":34.01833333333334,"time":1708102080.0},{"value":34.01833333333334,"time":1708102082.0},{"value":34.01833333333334,"time":1708102083.0},{"value":34.01833333333334,"time":1708102085.0},{"value":34.01833333333334,"time":1708102089.0},{"value":34.01833333333334,"time":1708102095.0},{"value":34.01833333333334,"time":1708102096.0},{"value":34.01833333333334,"time":1708102100.0},{"value":34.01833333333334,"time":1708102101.0},{"value":34.01833333333334,"time":1708102117.0},{"value":34.01833333333334,"time":1708102121.0},{"value":34.01833333333334,"time":1708102125.0},{"value":34.01833333333334,"time":1708102126.0},{"value":34.01833333333334,"time":1708102131.0},{"value":34.01833333333334,"time":1708102135.0},{"value":34.01833333333334,"time":1708102136.0},{"value":34.01833333333334,"time":1708102138.0},{"value":34.02523333333334,"time":1708102142.0},{"value":34.02523333333334,"time":1708102143.0},{"value":34.02523333333334,"time":1708102149.0},{"value":34.02523333333334,"time":1708102150.0},{"value":34.02523333333334,"time":1708102155.0},{"value":34.02523333333334,"time":1708102170.0},{"value":34.02523333333334,"time":1708102174.0},{"value":34.02523333333334,"time":1708102176.0},{"value":34.02523333333334,"time":1708102177.0},{"value":34.02523333333334,"time":1708102181.0},{"value":34.02523333333334,"time":1708102185.0},{"value":34.02523333333334,"time":1708102187.0},{"value":34.02523333333334,"time":1708102188.0},{"value":34.02523333333334,"time":1708102189.0},{"value":34.02523333333334,"time":1708102190.0},{"value":34.02523333333334,"time":1708102196.0},{"value":34.037,"time":1708102202.0},{"value":34.037,"time":1708102203.0},{"value":34.037,"time":1708102207.0},{"value":34.037,"time":1708102208.0},{"value":34.037,"time":1708102209.0},{"value":34.037,"time":1708102211.0},{"value":34.037,"time":1708102215.0},{"value":34.037,"time":1708102219.0},{"value":34.037,"time":1708102220.0},{"value":34.037,"time":1708102224.0},{"value":34.037,"time":1708102226.0},{"value":34.037,"time":1708102227.0},{"value":34.037,"time":1708102229.0},{"value":34.037,"time":1708102233.0},{"value":34.037,"time":1708102236.0},{"value":34.037,"time":1708102240.0},{"value":34.037,"time":1708102243.0},{"value":34.037,"time":1708102248.0},{"value":34.028333333333336,"time":1708102260.0},{"value":34.028333333333336,"time":1708102264.0},{"value":34.028333333333336,"time":1708102265.0},{"value":34.028333333333336,"time":1708102272.0},{"value":34.028333333333336,"time":1708102274.0},{"value":34.028333333333336,"time":1708102275.0},{"value":34.028333333333336,"time":1708102276.0},{"value":34.028333333333336,"time":1708102277.0},{"value":34.028333333333336,"time":1708102278.0},{"value":34.028333333333336,"time":1708102279.0},{"value":34.028333333333336,"time":1708102281.0},{"value":34.028333333333336,"time":1708102289.0},{"value":34.028333333333336,"time":1708102297.0},{"value":34.028333333333336,"time":1708102298.0},{"value":34.028333333333336,"time":1708102301.0},{"value":34.028333333333336,"time":1708102302.0},{"value":34.028333333333336,"time":1708102303.0},{"value":34.028333333333336,"time":1708102308.0},{"value":34.028333333333336,"time":1708102309.0},{"value":34.028333333333336,"time":1708102310.0},{"value":34.028333333333336,"time":1708102311.0},{"value":34.028333333333336,"time":1708102313.0},{"value":34.028333333333336,"time":1708102315.0},{"value":34.028333333333336,"time":1708102316.0},{"value":34.028333333333336,"time":1708102317.0},{"value":34.028333333333336,"time":1708102318.0},{"value":34.01333333333334,"time":1708102319.0},{"value":34.01333333333334,"time":1708102326.0},{"value":34.01333333333334,"time":1708102328.0},{"value":34.01333333333334,"time":1708102331.0},{"value":34.01333333333334,"time":1708102341.0},{"value":34.01333333333334,"time":1708102350.0},{"value":34.01333333333334,"time":1708102354.0},{"value":34.01333333333334,"time":1708102355.0},{"value":34.01333333333334,"time":1708102356.0},{"value":34.01333333333334,"time":1708102357.0},{"value":34.01333333333334,"time":1708102358.0},{"value":34.01333333333334,"time":1708102361.0},{"value":34.01333333333334,"time":1708102363.0},{"value":34.01333333333334,"time":1708102365.0},{"value":34.01333333333334,"time":1708102366.0},{"value":34.01333333333334,"time":1708102368.0},{"value":34.01333333333334,"time":1708102369.0},{"value":34.01333333333334,"time":1708102373.0},{"value":34.01333333333334,"time":1708102375.0},{"value":34.01333333333334,"time":1708102378.0},{"value":34.03379999999999,"time":1708102380.0},{"value":34.03379999999999,"time":1708102386.0},{"value":34.03379999999999,"time":1708102387.0},{"value":34.03379999999999,"time":1708102388.0},{"value":34.03379999999999,"time":1708102390.0},{"value":34.03379999999999,"time":1708102391.0},{"value":34.03379999999999,"time":1708102392.0},{"value":34.03379999999999,"time":1708102394.0},{"value":34.03379999999999,"time":1708102395.0},{"value":34.03379999999999,"time":1708102397.0},{"value":34.03379999999999,"time":1708102401.0},{"value":34.03379999999999,"time":1708102409.0},{"value":34.03379999999999,"time":1708102412.0},{"value":34.03379999999999,"time":1708102413.0},{"value":34.03379999999999,"time":1708102415.0},{"value":34.03379999999999,"time":1708102416.0},{"value":34.03379999999999,"time":1708102417.0},{"value":34.03379999999999,"time":1708102420.0},{"value":34.03379999999999,"time":1708102421.0},{"value":34.03379999999999,"time":1708102422.0},{"value":34.03379999999999,"time":1708102424.0},{"value":34.03379999999999,"time":1708102430.0},{"value":34.03379999999999,"time":1708102431.0},{"value":34.03379999999999,"time":1708102432.0},{"value":34.03379999999999,"time":1708102433.0},{"value":34.03379999999999,"time":1708102434.0},{"value":34.03379999999999,"time":1708102436.0},{"value":34.03379999999999,"time":1708102437.0},{"value":34.03379999999999,"time":1708102438.0},{"value":34.05833333333333,"time":1708102439.0},{"value":34.05833333333333,"time":1708102441.0},{"value":34.05833333333333,"time":1708102443.0},{"value":34.05833333333333,"time":1708102445.0},{"value":34.05833333333333,"time":1708102446.0},{"value":34.05833333333333,"time":1708102455.0},{"value":34.05833333333333,"time":1708102456.0},{"value":34.05833333333333,"time":1708102459.0},{"value":34.05833333333333,"time":1708102460.0},{"value":34.05833333333333,"time":1708102463.0},{"value":34.05833333333333,"time":1708102466.0},{"value":34.05833333333333,"time":1708102467.0},{"value":34.05833333333333,"time":1708102468.0},{"value":34.05833333333333,"time":1708102469.0},{"value":34.05833333333333,"time":1708102470.0},{"value":34.05833333333333,"time":1708102475.0},{"value":34.05833333333333,"time":1708102477.0},{"value":34.05833333333333,"time":1708102483.0},{"value":34.05833333333333,"time":1708102484.0},{"value":34.05833333333333,"time":1708102485.0},{"value":34.05833333333333,"time":1708102487.0},{"value":34.05833333333333,"time":1708102488.0},{"value":34.05833333333333,"time":1708102493.0},{"value":34.05833333333333,"time":1708102494.0},{"value":34.05833333333333,"time":1708102495.0},{"value":34.05833333333333,"time":1708102496.0},{"value":34.03693333333334,"time":1708102500.0},{"value":34.03693333333334,"time":1708102505.0},{"value":34.03693333333334,"time":1708102512.0},{"value":34.03693333333334,"time":1708102517.0},{"value":34.03693333333334,"time":1708102518.0},{"value":34.03693333333334,"time":1708102519.0},{"value":34.03693333333334,"time":1708102523.0},{"value":34.03693333333334,"time":1708102524.0},{"value":34.03693333333334,"time":1708102525.0},{"value":34.03693333333334,"time":1708102529.0},{"value":34.03693333333334,"time":1708102535.0},{"value":34.03693333333334,"time":1708102540.0},{"value":34.03693333333334,"time":1708102541.0},{"value":34.03693333333334,"time":1708102547.0},{"value":34.03693333333334,"time":1708102548.0},{"value":34.03693333333334,"time":1708102557.0},{"value":34.029199999999996,"time":1708102559.0},{"value":34.029199999999996,"time":1708102566.0},{"value":34.029199999999996,"time":1708102567.0},{"value":34.029199999999996,"time":1708102569.0},{"value":34.029199999999996,"time":1708102570.0},{"value":34.029199999999996,"time":1708102571.0},{"value":34.029199999999996,"time":1708102573.0},{"value":34.029199999999996,"time":1708102574.0},{"value":34.029199999999996,"time":1708102575.0},{"value":34.029199999999996,"time":1708102577.0},{"value":34.029199999999996,"time":1708102578.0},{"value":34.029199999999996,"time":1708102580.0},{"value":34.029199999999996,"time":1708102581.0},{"value":34.029199999999996,"time":1708102590.0},{"value":34.029199999999996,"time":1708102605.0},{"value":34.029199999999996,"time":1708102606.0},{"value":34.029199999999996,"time":1708102608.0},{"value":34.029199999999996,"time":1708102610.0},{"value":34.029199999999996,"time":1708102611.0},{"value":34.029266666666665,"time":1708102619.0},{"value":34.029266666666665,"time":1708102624.0},{"value":34.029266666666665,"time":1708102625.0},{"value":34.029266666666665,"time":1708102631.0},{"value":34.029266666666665,"time":1708102633.0},{"value":34.029266666666665,"time":1708102634.0},{"value":34.029266666666665,"time":1708102635.0},{"value":34.029266666666665,"time":1708102636.0},{"value":34.029266666666665,"time":1708102638.0},{"value":34.029266666666665,"time":1708102639.0},{"value":34.029266666666665,"time":1708102640.0},{"value":34.029266666666665,"time":1708102642.0},{"value":34.029266666666665,"time":1708102644.0},{"value":34.029266666666665,"time":1708102647.0},{"value":34.029266666666665,"time":1708102648.0},{"value":34.029266666666665,"time":1708102649.0},{"value":34.029266666666665,"time":1708102650.0},{"value":34.029266666666665,"time":1708102652.0},{"value":34.029266666666665,"time":1708102661.0},{"value":34.029266666666665,"time":1708102662.0},{"value":34.029266666666665,"time":1708102666.0},{"value":34.029266666666665,"time":1708102669.0},{"value":34.029266666666665,"time":1708102671.0},{"value":34.029266666666665,"time":1708102673.0},{"value":34.029266666666665,"time":1708102675.0},{"value":34.025000000000006,"time":1708102679.0},{"value":34.025000000000006,"time":1708102680.0},{"value":34.025000000000006,"time":1708102682.0},{"value":34.025000000000006,"time":1708102683.0},{"value":34.025000000000006,"time":1708102686.0},{"value":34.025000000000006,"time":1708102687.0},{"value":34.025000000000006,"time":1708102689.0},{"value":34.025000000000006,"time":1708102692.0},{"value":34.025000000000006,"time":1708102704.0},{"value":34.025000000000006,"time":1708102706.0},{"value":34.025000000000006,"time":1708102710.0},{"value":34.025000000000006,"time":1708102713.0},{"value":34.025000000000006,"time":1708102717.0},{"value":34.025000000000006,"time":1708102719.0},{"value":34.025000000000006,"time":1708102722.0},{"value":34.025000000000006,"time":1708102725.0},{"value":34.025000000000006,"time":1708102726.0},{"value":34.025000000000006,"time":1708102727.0},{"value":34.025000000000006,"time":1708102732.0},{"value":34.025000000000006,"time":1708102733.0},{"value":34.025000000000006,"time":1708102737.0},{"value":34.031733333333335,"time":1708102740.0},{"value":34.031733333333335,"time":1708102741.0},{"value":34.031733333333335,"time":1708102743.0},{"value":34.031733333333335,"time":1708102745.0},{"value":34.031733333333335,"time":1708102748.0},{"value":34.031733333333335,"time":1708102750.0},{"value":34.031733333333335,"time":1708102751.0},{"value":34.031733333333335,"time":1708102752.0},{"value":34.031733333333335,"time":1708102763.0},{"value":34.031733333333335,"time":1708102768.0},{"value":34.031733333333335,"time":1708102769.0},{"value":34.031733333333335,"time":1708102770.0},{"value":34.031733333333335,"time":1708102772.0},{"value":34.031733333333335,"time":1708102773.0},{"value":34.031733333333335,"time":1708102778.0},{"value":34.031733333333335,"time":1708102780.0},{"value":34.031733333333335,"time":1708102781.0},{"value":34.031733333333335,"time":1708102782.0},{"value":34.031733333333335,"time":1708102788.0},{"value":34.031733333333335,"time":1708102790.0},{"value":34.031733333333335,"time":1708102791.0},{"value":34.031733333333335,"time":1708102797.0},{"value":34.03,"time":1708102800.0},{"value":34.03,"time":1708102803.0},{"value":34.03,"time":1708102804.0},{"value":34.03,"time":1708102805.0},{"value":34.03,"time":1708102806.0},{"value":34.03,"time":1708102811.0},{"value":34.03,"time":1708102812.0},{"value":34.03,"time":1708102813.0},{"value":34.03,"time":1708102814.0},{"value":34.03,"time":1708102816.0},{"value":34.03,"time":1708102817.0},{"value":34.03,"time":1708102826.0},{"value":34.03,"time":1708102827.0},{"value":34.03,"time":1708102829.0},{"value":34.03,"time":1708102830.0},{"value":34.03,"time":1708102834.0},{"value":34.03,"time":1708102836.0},{"value":34.03,"time":1708102839.0},{"value":34.03,"time":1708102843.0},{"value":34.03,"time":1708102851.0},{"value":34.03,"time":1708102854.0},{"value":34.03,"time":1708102857.0},{"value":34.019999999999996,"time":1708102859.0},{"value":34.019999999999996,"time":1708102860.0},{"value":34.019999999999996,"time":1708102861.0},{"value":34.019999999999996,"time":1708102862.0},{"value":34.019999999999996,"time":1708102865.0},{"value":34.019999999999996,"time":1708102874.0},{"value":34.019999999999996,"time":1708102880.0},{"value":34.019999999999996,"time":1708102881.0},{"value":34.019999999999996,"time":1708102883.0},{"value":34.019999999999996,"time":1708102885.0},{"value":34.019999999999996,"time":1708102887.0},{"value":34.019999999999996,"time":1708102896.0},{"value":34.019999999999996,"time":1708102897.0},{"value":34.019999999999996,"time":1708102902.0},{"value":34.019999999999996,"time":1708102904.0},{"value":34.019999999999996,"time":1708102911.0},{"value":34.019999999999996,"time":1708102917.0},{"value":34.019999999999996,"time":1708102918.0},{"value":34.03066666666667,"time":1708102919.0},{"value":34.03066666666667,"time":1708102921.0},{"value":34.03066666666667,"time":1708102929.0},{"value":34.03066666666667,"time":1708102938.0},{"value":34.03066666666667,"time":1708102940.0},{"value":34.03066666666667,"time":1708102942.0},{"value":34.03066666666667,"time":1708102944.0},{"value":34.03066666666667,"time":1708102949.0},{"value":34.03066666666667,"time":1708102951.0},{"value":34.03066666666667,"time":1708102954.0},{"value":34.03066666666667,"time":1708102956.0},{"value":34.03066666666667,"time":1708102959.0},{"value":34.03066666666667,"time":1708102961.0},{"value":34.03066666666667,"time":1708102966.0},{"value":34.03066666666667,"time":1708102967.0},{"value":34.03066666666667,"time":1708102968.0},{"value":34.03066666666667,"time":1708102969.0},{"value":34.03066666666667,"time":1708102970.0},{"value":34.03066666666667,"time":1708102975.0},{"value":34.03066666666667,"time":1708102977.0},{"value":34.03066666666667,"time":1708102978.0},{"value":34.02333333333333,"time":1708102979.0},{"value":34.02333333333333,"time":1708102981.0},{"value":34.02333333333333,"time":1708102982.0},{"value":34.02333333333333,"time":1708102983.0},{"value":34.02333333333333,"time":1708102984.0},{"value":34.02333333333333,"time":1708102985.0},{"value":34.02333333333333,"time":1708102989.0},{"value":34.02333333333333,"time":1708102990.0},{"value":34.02333333333333,"time":1708102997.0},{"value":34.02333333333333,"time":1708102999.0},{"value":34.02333333333333,"time":1708103001.0},{"value":34.02333333333333,"time":1708103004.0},{"value":34.02333333333333,"time":1708103005.0},{"value":34.02333333333333,"time":1708103006.0},{"value":34.02333333333333,"time":1708103007.0},{"value":34.02333333333333,"time":1708103008.0},{"value":34.02333333333333,"time":1708103009.0},{"value":34.02333333333333,"time":1708103010.0},{"value":34.02333333333333,"time":1708103014.0},{"value":34.02333333333333,"time":1708103015.0},{"value":34.02333333333333,"time":1708103016.0},{"value":34.02333333333333,"time":1708103017.0},{"value":34.02333333333333,"time":1708103018.0},{"value":34.02333333333333,"time":1708103029.0},{"value":34.02333333333333,"time":1708103030.0},{"value":34.02333333333333,"time":1708103033.0},{"value":34.02333333333333,"time":1708103035.0},{"value":34.018966666666664,"time":1708103040.0},{"value":34.018966666666664,"time":1708103044.0},{"value":34.018966666666664,"time":1708103045.0},{"value":34.018966666666664,"time":1708103050.0},{"value":34.018966666666664,"time":1708103051.0},{"value":34.018966666666664,"time":1708103053.0},{"value":34.018966666666664,"time":1708103055.0},{"value":34.018966666666664,"time":1708103056.0},{"value":34.018966666666664,"time":1708103058.0},{"value":34.018966666666664,"time":1708103059.0},{"value":34.018966666666664,"time":1708103060.0},{"value":34.018966666666664,"time":1708103064.0},{"value":34.018966666666664,"time":1708103065.0},{"value":34.018966666666664,"time":1708103066.0},{"value":34.018966666666664,"time":1708103069.0},{"value":34.018966666666664,"time":1708103074.0},{"value":34.018966666666664,"time":1708103076.0},{"value":34.018966666666664,"time":1708103077.0},{"value":34.018966666666664,"time":1708103078.0},{"value":34.018966666666664,"time":1708103081.0},{"value":34.018966666666664,"time":1708103082.0},{"value":34.018966666666664,"time":1708103083.0},{"value":34.018966666666664,"time":1708103084.0},{"value":34.018966666666664,"time":1708103088.0},{"value":34.018966666666664,"time":1708103091.0},{"value":34.018966666666664,"time":1708103094.0},{"value":34.018966666666664,"time":1708103095.0},{"value":34.018966666666664,"time":1708103096.0},{"value":34.018966666666664,"time":1708103098.0},{"value":34.00833333333333,"time":1708103101.0},{"value":34.00833333333333,"time":1708103102.0},{"value":34.00833333333333,"time":1708103106.0},{"value":34.00833333333333,"time":1708103107.0},{"value":34.00833333333333,"time":1708103108.0},{"value":34.00833333333333,"time":1708103110.0},{"value":34.00833333333333,"time":1708103115.0},{"value":34.00833333333333,"time":1708103116.0},{"value":34.00833333333333,"time":1708103119.0},{"value":34.00833333333333,"time":1708103122.0},{"value":34.00833333333333,"time":1708103126.0},{"value":34.00833333333333,"time":1708103127.0},{"value":34.00833333333333,"time":1708103128.0},{"value":34.00833333333333,"time":1708103129.0},{"value":34.00833333333333,"time":1708103133.0},{"value":34.00833333333333,"time":1708103134.0},{"value":34.00833333333333,"time":1708103137.0},{"value":34.00833333333333,"time":1708103138.0},{"value":34.00833333333333,"time":1708103140.0},{"value":34.00833333333333,"time":1708103141.0},{"value":34.00833333333333,"time":1708103143.0},{"value":34.00833333333333,"time":1708103151.0},{"value":34.00833333333333,"time":1708103152.0},{"value":34.00833333333333,"time":1708103153.0},{"value":34.00833333333333,"time":1708103154.0},{"value":34.00833333333333,"time":1708103155.0},{"value":34.00833333333333,"time":1708103157.0},{"value":34.0,"time":1708103159.0},{"value":34.0,"time":1708103160.0},{"value":34.0,"time":1708103161.0},{"value":34.0,"time":1708103162.0},{"value":34.0,"time":1708103166.0},{"value":34.0,"time":1708103168.0},{"value":34.0,"time":1708103172.0},{"value":34.0,"time":1708103173.0},{"value":34.0,"time":1708103174.0},{"value":34.0,"time":1708103179.0},{"value":34.0,"time":1708103183.0},{"value":34.0,"time":1708103187.0},{"value":34.0,"time":1708103189.0},{"value":34.0,"time":1708103190.0},{"value":34.0,"time":1708103192.0},{"value":34.0,"time":1708103193.0},{"value":34.0,"time":1708103194.0},{"value":34.0,"time":1708103195.0},{"value":34.0,"time":1708103196.0},{"value":34.0,"time":1708103197.0},{"value":34.0,"time":1708103198.0},{"value":34.0,"time":1708103201.0},{"value":34.0,"time":1708103203.0},{"value":34.0,"time":1708103204.0},{"value":34.0,"time":1708103205.0},{"value":34.0,"time":1708103207.0},{"value":34.0,"time":1708103210.0},{"value":34.0,"time":1708103212.0},{"value":34.0,"time":1708103215.0},{"value":34.0,"time":1708103217.0},{"value":33.9908,"time":1708103220.0},{"value":33.9908,"time":1708103221.0},{"value":33.9908,"time":1708103223.0},{"value":33.9908,"time":1708103229.0},{"value":33.9908,"time":1708103234.0},{"value":33.9908,"time":1708103252.0},{"value":33.9908,"time":1708103255.0},{"value":33.9908,"time":1708103270.0},{"value":33.9908,"time":1708103271.0},{"value":33.9908,"time":1708103272.0},{"value":33.9908,"time":1708103278.0},{"value":33.99496666666667,"time":1708103284.0},{"value":33.99496666666667,"time":1708103289.0},{"value":33.99496666666667,"time":1708103290.0},{"value":33.99496666666667,"time":1708103291.0},{"value":33.99496666666667,"time":1708103293.0},{"value":33.99496666666667,"time":1708103294.0},{"value":33.99496666666667,"time":1708103303.0},{"value":33.99496666666667,"time":1708103304.0},{"value":33.99496666666667,"time":1708103305.0},{"value":33.99496666666667,"time":1708103306.0},{"value":33.99496666666667,"time":1708103308.0},{"value":33.99496666666667,"time":1708103313.0},{"value":33.99496666666667,"time":1708103318.0},{"value":33.99496666666667,"time":1708103319.0},{"value":33.99496666666667,"time":1708103327.0},{"value":33.99496666666667,"time":1708103329.0},{"value":33.99496666666667,"time":1708103331.0},{"value":33.99496666666667,"time":1708103332.0},{"value":33.99496666666667,"time":1708103334.0},{"value":33.99496666666667,"time":1708103337.0},{"value":33.99496666666667,"time":1708103338.0},{"value":34.00666666666667,"time":1708103341.0},{"value":34.00666666666667,"time":1708103343.0},{"value":34.00666666666667,"time":1708103347.0},{"value":34.00666666666667,"time":1708103348.0},{"value":34.00666666666667,"time":1708103349.0},{"value":34.00666666666667,"time":1708103350.0},{"value":34.00666666666667,"time":1708103352.0},{"value":34.00666666666667,"time":1708103353.0},{"value":34.00666666666667,"time":1708103357.0},{"value":34.00666666666667,"time":1708103359.0},{"value":34.00666666666667,"time":1708103361.0},{"value":34.00666666666667,"time":1708103362.0},{"value":34.00666666666667,"time":1708103363.0},{"value":34.00666666666667,"time":1708103364.0},{"value":34.00666666666667,"time":1708103381.0},{"value":34.00666666666667,"time":1708103384.0},{"value":34.00666666666667,"time":1708103387.0},{"value":34.00666666666667,"time":1708103389.0},{"value":34.00666666666667,"time":1708103390.0},{"value":34.00666666666667,"time":1708103395.0},{"value":34.00666666666667,"time":1708103398.0},{"value":34.016933333333334,"time":1708103399.0},{"value":34.016933333333334,"time":1708103410.0},{"value":34.016933333333334,"time":1708103414.0},{"value":34.016933333333334,"time":1708103418.0},{"value":34.016933333333334,"time":1708103420.0},{"value":34.016933333333334,"time":1708103431.0},{"value":34.016933333333334,"time":1708103439.0},{"value":34.016933333333334,"time":1708103441.0},{"value":34.016933333333334,"time":1708103442.0},{"value":34.016933333333334,"time":1708103443.0},{"value":34.016933333333334,"time":1708103449.0},{"value":34.016933333333334,"time":1708103456.0},{"value":34.016933333333334,"time":1708103457.0},{"value":34.00666666666667,"time":1708103460.0},{"value":34.00666666666667,"time":1708103461.0},{"value":34.00666666666667,"time":1708103463.0},{"value":34.00666666666667,"time":1708103466.0},{"value":34.00666666666667,"time":1708103467.0},{"value":34.00666666666667,"time":1708103471.0},{"value":34.00666666666667,"time":1708103473.0},{"value":34.00666666666667,"time":1708103474.0},{"value":34.00666666666667,"time":1708103475.0},{"value":34.00666666666667,"time":1708103476.0},{"value":34.00666666666667,"time":1708103480.0},{"value":34.00666666666667,"time":1708103482.0},{"value":34.00666666666667,"time":1708103490.0},{"value":34.00666666666667,"time":1708103491.0},{"value":34.00666666666667,"time":1708103494.0},{"value":34.00666666666667,"time":1708103496.0},{"value":34.00666666666667,"time":1708103498.0},{"value":34.00666666666667,"time":1708103517.0},{"value":33.999966666666666,"time":1708103522.0},{"value":33.999966666666666,"time":1708103526.0},{"value":33.999966666666666,"time":1708103529.0},{"value":33.999966666666666,"time":1708103533.0},{"value":33.999966666666666,"time":1708103536.0},{"value":33.999966666666666,"time":1708103538.0},{"value":33.999966666666666,"time":1708103541.0},{"value":33.999966666666666,"time":1708103544.0},{"value":33.999966666666666,"time":1708103545.0},{"value":33.999966666666666,"time":1708103547.0},{"value":33.999966666666666,"time":1708103549.0},{"value":33.999966666666666,"time":1708103551.0},{"value":33.999966666666666,"time":1708103552.0},{"value":33.999966666666666,"time":1708103553.0},{"value":33.999966666666666,"time":1708103556.0},{"value":33.999966666666666,"time":1708103557.0},{"value":33.999966666666666,"time":1708103558.0},{"value":33.999966666666666,"time":1708103561.0},{"value":33.999966666666666,"time":1708103562.0},{"value":33.999966666666666,"time":1708103564.0},{"value":33.999966666666666,"time":1708103565.0},{"value":33.999966666666666,"time":1708103566.0},{"value":33.999966666666666,"time":1708103567.0},{"value":33.999966666666666,"time":1708103569.0},{"value":33.999966666666666,"time":1708103571.0},{"value":34.00333333333333,"time":1708103583.0},{"value":34.00333333333333,"time":1708103587.0},{"value":34.00333333333333,"time":1708103595.0},{"value":34.00333333333333,"time":1708103599.0},{"value":34.00333333333333,"time":1708103600.0},{"value":34.00333333333333,"time":1708103602.0},{"value":34.00333333333333,"time":1708103607.0},{"value":34.00333333333333,"time":1708103614.0},{"value":34.00333333333333,"time":1708103618.0},{"value":34.00333333333333,"time":1708103619.0},{"value":34.00333333333333,"time":1708103622.0},{"value":34.00333333333333,"time":1708103624.0},{"value":34.00333333333333,"time":1708103629.0},{"value":34.00333333333333,"time":1708103632.0},{"value":34.00333333333333,"time":1708103634.0},{"value":33.998333333333335,"time":1708103642.0},{"value":33.998333333333335,"time":1708103643.0},{"value":33.998333333333335,"time":1708103644.0},{"value":33.998333333333335,"time":1708103646.0},{"value":33.998333333333335,"time":1708103647.0},{"value":33.998333333333335,"time":1708103652.0},{"value":33.998333333333335,"time":1708103653.0},{"value":33.998333333333335,"time":1708103654.0},{"value":33.998333333333335,"time":1708103656.0},{"value":33.998333333333335,"time":1708103657.0},{"value":33.998333333333335,"time":1708103658.0},{"value":33.998333333333335,"time":1708103659.0},{"value":33.998333333333335,"time":1708103661.0},{"value":33.998333333333335,"time":1708103665.0},{"value":33.998333333333335,"time":1708103669.0},{"value":33.998333333333335,"time":1708103671.0},{"value":33.998333333333335,"time":1708103672.0},{"value":33.998333333333335,"time":1708103673.0},{"value":33.998333333333335,"time":1708103680.0},{"value":33.998333333333335,"time":1708103681.0},{"value":33.998333333333335,"time":1708103684.0},{"value":33.998333333333335,"time":1708103685.0},{"value":33.998333333333335,"time":1708103690.0},{"value":33.998333333333335,"time":1708103691.0},{"value":33.998333333333335,"time":1708103692.0},{"value":33.998333333333335,"time":1708103695.0},{"value":33.998333333333335,"time":1708103696.0},{"value":33.998333333333335,"time":1708103697.0},{"value":34.0,"time":1708103700.0},{"value":34.0,"time":1708103703.0},{"value":34.0,"time":1708103707.0},{"value":34.0,"time":1708103709.0},{"value":34.0,"time":1708103710.0},{"value":34.0,"time":1708103713.0},{"value":34.0,"time":1708103714.0},{"value":34.0,"time":1708103717.0},{"value":34.0,"time":1708103719.0},{"value":34.0,"time":1708103724.0},{"value":34.0,"time":1708103725.0},{"value":34.0,"time":1708103726.0},{"value":34.0,"time":1708103731.0},{"value":34.0,"time":1708103733.0},{"value":34.0,"time":1708103743.0},{"value":34.0,"time":1708103744.0},{"value":34.0,"time":1708103748.0},{"value":34.0,"time":1708103749.0},{"value":34.0,"time":1708103750.0},{"value":34.0,"time":1708103758.0},{"value":33.99836666666667,"time":1708103760.0},{"value":33.99836666666667,"time":1708103763.0},{"value":33.99836666666667,"time":1708103769.0},{"value":33.99836666666667,"time":1708103774.0},{"value":33.99836666666667,"time":1708103775.0},{"value":33.99836666666667,"time":1708103777.0},{"value":33.99836666666667,"time":1708103782.0},{"value":33.99836666666667,"time":1708103786.0},{"value":33.99836666666667,"time":1708103787.0},{"value":33.99836666666667,"time":1708103792.0},{"value":33.99836666666667,"time":1708103794.0},{"value":33.99836666666667,"time":1708103795.0},{"value":33.99836666666667,"time":1708103796.0},{"value":33.99836666666667,"time":1708103797.0},{"value":33.99836666666667,"time":1708103799.0},{"value":33.99836666666667,"time":1708103802.0},{"value":33.99836666666667,"time":1708103804.0},{"value":33.99836666666667,"time":1708103808.0},{"value":33.99836666666667,"time":1708103810.0},{"value":33.99836666666667,"time":1708103813.0},{"value":33.99836666666667,"time":1708103815.0},{"value":33.99353333333334,"time":1708103820.0},{"value":33.99353333333334,"time":1708103821.0},{"value":33.99353333333334,"time":1708103822.0},{"value":33.99353333333334,"time":1708103831.0},{"value":33.99353333333334,"time":1708103832.0},{"value":33.99353333333334,"time":1708103837.0},{"value":33.99353333333334,"time":1708103843.0},{"value":33.99353333333334,"time":1708103848.0},{"value":33.99353333333334,"time":1708103850.0},{"value":33.99353333333334,"time":1708103851.0},{"value":33.99353333333334,"time":1708103854.0},{"value":33.99353333333334,"time":1708103861.0},{"value":33.99353333333334,"time":1708103864.0},{"value":33.99353333333334,"time":1708103865.0},{"value":33.99353333333334,"time":1708103866.0},{"value":33.99353333333334,"time":1708103867.0},{"value":33.99353333333334,"time":1708103874.0},{"value":33.99353333333334,"time":1708103878.0},{"value":33.99293333333333,"time":1708103879.0},{"value":33.99293333333333,"time":1708103887.0},{"value":33.99293333333333,"time":1708103892.0},{"value":33.99293333333333,"time":1708103896.0},{"value":33.99293333333333,"time":1708103897.0},{"value":33.99293333333333,"time":1708103898.0},{"value":33.99293333333333,"time":1708103900.0},{"value":33.99293333333333,"time":1708103908.0},{"value":33.99293333333333,"time":1708103917.0},{"value":33.99293333333333,"time":1708103918.0},{"value":33.99293333333333,"time":1708103919.0},{"value":33.99293333333333,"time":1708103922.0},{"value":33.99293333333333,"time":1708103923.0},{"value":33.99293333333333,"time":1708103924.0},{"value":33.99293333333333,"time":1708103925.0},{"value":33.99293333333333,"time":1708103930.0},{"value":33.99293333333333,"time":1708103931.0},{"value":34.0027,"time":1708103943.0},{"value":34.0027,"time":1708103945.0},{"value":34.0027,"time":1708103946.0},{"value":34.0027,"time":1708103947.0},{"value":34.0027,"time":1708103948.0},{"value":34.0027,"time":1708103949.0},{"value":34.0027,"time":1708103951.0},{"value":34.0027,"time":1708103952.0},{"value":34.0027,"time":1708103953.0},{"value":34.0027,"time":1708103954.0},{"value":34.0027,"time":1708103956.0},{"value":34.0027,"time":1708103957.0},{"value":34.0027,"time":1708103958.0},{"value":34.0027,"time":1708103960.0},{"value":34.0027,"time":1708103961.0},{"value":34.0027,"time":1708103963.0},{"value":34.0027,"time":1708103964.0},{"value":34.0027,"time":1708103965.0},{"value":34.0027,"time":1708103969.0},{"value":34.0027,"time":1708103971.0},{"value":34.0027,"time":1708103982.0},{"value":34.0027,"time":1708103988.0},{"value":34.0027,"time":1708103989.0},{"value":34.0027,"time":1708103993.0},{"value":34.0027,"time":1708103997.0},{"value":34.013733333333334,"time":1708104007.0},{"value":34.013733333333334,"time":1708104014.0},{"value":34.013733333333334,"time":1708104016.0},{"value":34.013733333333334,"time":1708104018.0},{"value":34.013733333333334,"time":1708104019.0},{"value":34.013733333333334,"time":1708104020.0},{"value":34.013733333333334,"time":1708104021.0},{"value":34.013733333333334,"time":1708104022.0},{"value":34.013733333333334,"time":1708104024.0},{"value":34.013733333333334,"time":1708104029.0},{"value":34.013733333333334,"time":1708104030.0},{"value":34.013733333333334,"time":1708104031.0},{"value":34.013733333333334,"time":1708104034.0},{"value":34.013733333333334,"time":1708104035.0},{"value":34.013733333333334,"time":1708104036.0},{"value":34.013733333333334,"time":1708104042.0},{"value":34.013733333333334,"time":1708104043.0},{"value":34.013733333333334,"time":1708104044.0},{"value":34.013733333333334,"time":1708104045.0},{"value":34.013733333333334,"time":1708104046.0},{"value":34.013733333333334,"time":1708104051.0},{"value":34.013733333333334,"time":1708104052.0},{"value":34.013733333333334,"time":1708104054.0},{"value":34.013733333333334,"time":1708104055.0},{"value":34.013733333333334,"time":1708104057.0},{"value":34.027366666666666,"time":1708104061.0},{"value":34.027366666666666,"time":1708104068.0},{"value":34.027366666666666,"time":1708104071.0},{"value":34.027366666666666,"time":1708104074.0},{"value":34.027366666666666,"time":1708104078.0},{"value":34.027366666666666,"time":1708104081.0},{"value":34.027366666666666,"time":1708104082.0},{"value":34.027366666666666,"time":1708104097.0},{"value":34.027366666666666,"time":1708104101.0},{"value":34.027366666666666,"time":1708104102.0},{"value":34.027366666666666,"time":1708104106.0},{"value":34.027366666666666,"time":1708104109.0},{"value":34.027366666666666,"time":1708104115.0},{"value":34.027366666666666,"time":1708104117.0},{"value":34.02666666666667,"time":1708104119.0},{"value":34.02666666666667,"time":1708104122.0},{"value":34.02666666666667,"time":1708104124.0},{"value":34.02666666666667,"time":1708104128.0},{"value":34.02666666666667,"time":1708104130.0},{"value":34.02666666666667,"time":1708104135.0},{"value":34.02666666666667,"time":1708104136.0},{"value":34.02666666666667,"time":1708104137.0},{"value":34.02666666666667,"time":1708104138.0},{"value":34.02666666666667,"time":1708104145.0},{"value":34.02666666666667,"time":1708104147.0},{"value":34.02666666666667,"time":1708104148.0},{"value":34.02666666666667,"time":1708104151.0},{"value":34.02666666666667,"time":1708104152.0},{"value":34.02666666666667,"time":1708104157.0},{"value":34.02666666666667,"time":1708104162.0},{"value":34.02666666666667,"time":1708104163.0},{"value":34.02666666666667,"time":1708104169.0},{"value":34.02666666666667,"time":1708104171.0},{"value":34.02666666666667,"time":1708104173.0},{"value":34.02666666666667,"time":1708104177.0},{"value":34.01333333333333,"time":1708104183.0},{"value":34.01333333333333,"time":1708104185.0},{"value":34.01333333333333,"time":1708104188.0},{"value":34.01333333333333,"time":1708104194.0},{"value":34.01333333333333,"time":1708104196.0},{"value":34.01333333333333,"time":1708104200.0},{"value":34.01333333333333,"time":1708104202.0},{"value":34.01333333333333,"time":1708104206.0},{"value":34.01333333333333,"time":1708104207.0},{"value":34.01333333333333,"time":1708104208.0},{"value":34.01333333333333,"time":1708104217.0},{"value":34.01333333333333,"time":1708104219.0},{"value":34.01333333333333,"time":1708104226.0},{"value":34.01333333333333,"time":1708104227.0},{"value":34.01333333333333,"time":1708104228.0},{"value":34.01333333333333,"time":1708104238.0},{"value":34.0172,"time":1708104239.0},{"value":34.0172,"time":1708104240.0},{"value":34.0172,"time":1708104241.0},{"value":34.0172,"time":1708104243.0},{"value":34.0172,"time":1708104244.0},{"value":34.0172,"time":1708104249.0},{"value":34.0172,"time":1708104258.0},{"value":34.0172,"time":1708104267.0},{"value":34.0172,"time":1708104270.0},{"value":34.0172,"time":1708104280.0},{"value":34.0172,"time":1708104284.0},{"value":34.0172,"time":1708104285.0},{"value":34.0172,"time":1708104287.0},{"value":34.0172,"time":1708104288.0},{"value":34.0172,"time":1708104294.0},{"value":34.0172,"time":1708104295.0},{"value":34.0172,"time":1708104296.0},{"value":34.0172,"time":1708104297.0},{"value":34.0172,"time":1708104298.0},{"value":34.024300000000004,"time":1708104299.0},{"value":34.024300000000004,"time":1708104300.0},{"value":34.024300000000004,"time":1708104304.0},{"value":34.024300000000004,"time":1708104305.0},{"value":34.024300000000004,"time":1708104307.0},{"value":34.024300000000004,"time":1708104308.0},{"value":34.024300000000004,"time":1708104309.0},{"value":34.024300000000004,"time":1708104310.0},{"value":34.024300000000004,"time":1708104311.0},{"value":34.024300000000004,"time":1708104312.0},{"value":34.024300000000004,"time":1708104313.0},{"value":34.024300000000004,"time":1708104316.0},{"value":34.024300000000004,"time":1708104329.0},{"value":34.024300000000004,"time":1708104330.0},{"value":34.024300000000004,"time":1708104331.0},{"value":34.024300000000004,"time":1708104337.0},{"value":34.024300000000004,"time":1708104340.0},{"value":34.024300000000004,"time":1708104344.0},{"value":34.024300000000004,"time":1708104345.0},{"value":34.024300000000004,"time":1708104347.0},{"value":34.024300000000004,"time":1708104350.0},{"value":34.024300000000004,"time":1708104351.0},{"value":34.024300000000004,"time":1708104352.0},{"value":34.024300000000004,"time":1708104354.0},{"value":34.024300000000004,"time":1708104355.0},{"value":34.024300000000004,"time":1708104358.0},{"value":34.02263333333334,"time":1708104359.0},{"value":34.02263333333334,"time":1708104360.0},{"value":34.02263333333334,"time":1708104361.0},{"value":34.02263333333334,"time":1708104363.0},{"value":34.02263333333334,"time":1708104367.0},{"value":34.02263333333334,"time":1708104371.0},{"value":34.02263333333334,"time":1708104380.0},{"value":34.02263333333334,"time":1708104382.0},{"value":34.02263333333334,"time":1708104384.0},{"value":34.02263333333334,"time":1708104385.0},{"value":34.02263333333334,"time":1708104386.0},{"value":34.02263333333334,"time":1708104387.0},{"value":34.02263333333334,"time":1708104388.0},{"value":34.02263333333334,"time":1708104389.0},{"value":34.02263333333334,"time":1708104390.0},{"value":34.02263333333334,"time":1708104393.0},{"value":34.02263333333334,"time":1708104394.0},{"value":34.02263333333334,"time":1708104395.0},{"value":34.02263333333334,"time":1708104396.0},{"value":34.02263333333334,"time":1708104397.0},{"value":34.02263333333334,"time":1708104398.0},{"value":34.02263333333334,"time":1708104399.0},{"value":34.02263333333334,"time":1708104400.0},{"value":34.02263333333334,"time":1708104401.0},{"value":34.02263333333334,"time":1708104403.0},{"value":34.02263333333334,"time":1708104411.0},{"value":34.02263333333334,"time":1708104412.0},{"value":34.02263333333334,"time":1708104413.0},{"value":34.02263333333334,"time":1708104415.0},{"value":34.02263333333334,"time":1708104417.0},{"value":34.026266666666665,"time":1708104419.0},{"value":34.026266666666665,"time":1708104423.0},{"value":34.026266666666665,"time":1708104428.0},{"value":34.026266666666665,"time":1708104429.0},{"value":34.026266666666665,"time":1708104430.0},{"value":34.026266666666665,"time":1708104431.0},{"value":34.026266666666665,"time":1708104432.0},{"value":34.026266666666665,"time":1708104435.0},{"value":34.026266666666665,"time":1708104437.0},{"value":34.026266666666665,"time":1708104438.0},{"value":34.026266666666665,"time":1708104439.0},{"value":34.026266666666665,"time":1708104440.0},{"value":34.026266666666665,"time":1708104442.0},{"value":34.026266666666665,"time":1708104445.0},{"value":34.026266666666665,"time":1708104446.0},{"value":34.026266666666665,"time":1708104447.0},{"value":34.026266666666665,"time":1708104448.0},{"value":34.026266666666665,"time":1708104452.0},{"value":34.026266666666665,"time":1708104453.0},{"value":34.026266666666665,"time":1708104458.0},{"value":34.026266666666665,"time":1708104463.0},{"value":34.026266666666665,"time":1708104466.0},{"value":34.026266666666665,"time":1708104467.0},{"value":34.026266666666665,"time":1708104468.0},{"value":34.026266666666665,"time":1708104472.0},{"value":34.026266666666665,"time":1708104473.0},{"value":34.026266666666665,"time":1708104474.0},{"value":34.026266666666665,"time":1708104475.0},{"value":34.026266666666665,"time":1708104477.0},{"value":34.01813333333333,"time":1708104481.0},{"value":34.01813333333333,"time":1708104483.0},{"value":34.01813333333333,"time":1708104484.0},{"value":34.01813333333333,"time":1708104487.0},{"value":34.01813333333333,"time":1708104489.0},{"value":34.01813333333333,"time":1708104490.0},{"value":34.01813333333333,"time":1708104491.0},{"value":34.01813333333333,"time":1708104503.0},{"value":34.01813333333333,"time":1708104504.0},{"value":34.01813333333333,"time":1708104505.0},{"value":34.01813333333333,"time":1708104506.0},{"value":34.01813333333333,"time":1708104507.0},{"value":34.01813333333333,"time":1708104510.0},{"value":34.01813333333333,"time":1708104511.0},{"value":34.01813333333333,"time":1708104512.0},{"value":34.01813333333333,"time":1708104517.0},{"value":34.01813333333333,"time":1708104518.0},{"value":34.01813333333333,"time":1708104520.0},{"value":34.01813333333333,"time":1708104522.0},{"value":34.01813333333333,"time":1708104527.0},{"value":34.01813333333333,"time":1708104530.0},{"value":34.01813333333333,"time":1708104531.0},{"value":34.01813333333333,"time":1708104533.0},{"value":34.01813333333333,"time":1708104537.0},{"value":34.01813333333333,"time":1708104538.0},{"value":34.03,"time":1708104545.0},{"value":34.03,"time":1708104546.0},{"value":34.03,"time":1708104547.0},{"value":34.03,"time":1708104551.0},{"value":34.03,"time":1708104552.0},{"value":34.03,"time":1708104553.0},{"value":34.03,"time":1708104554.0},{"value":34.03,"time":1708104556.0},{"value":34.03,"time":1708104560.0},{"value":34.03,"time":1708104562.0},{"value":34.03,"time":1708104563.0},{"value":34.03,"time":1708104567.0},{"value":34.03,"time":1708104568.0},{"value":34.03,"time":1708104570.0},{"value":34.03,"time":1708104571.0},{"value":34.03,"time":1708104572.0},{"value":34.03,"time":1708104573.0},{"value":34.03,"time":1708104574.0},{"value":34.03,"time":1708104576.0},{"value":34.03,"time":1708104577.0},{"value":34.03,"time":1708104578.0},{"value":34.03,"time":1708104580.0},{"value":34.03,"time":1708104581.0},{"value":34.03,"time":1708104582.0},{"value":34.03,"time":1708104584.0},{"value":34.03,"time":1708104586.0},{"value":34.03,"time":1708104598.0},{"value":34.02836666666667,"time":1708104599.0},{"value":34.02836666666667,"time":1708104601.0},{"value":34.02836666666667,"time":1708104602.0},{"value":34.02836666666667,"time":1708104603.0},{"value":34.02836666666667,"time":1708104606.0},{"value":34.02836666666667,"time":1708104609.0},{"value":34.02836666666667,"time":1708104611.0},{"value":34.02836666666667,"time":1708104612.0},{"value":34.02836666666667,"time":1708104622.0},{"value":34.02836666666667,"time":1708104623.0},{"value":34.02836666666667,"time":1708104624.0},{"value":34.02836666666667,"time":1708104625.0},{"value":34.02836666666667,"time":1708104626.0},{"value":34.02836666666667,"time":1708104630.0},{"value":34.02836666666667,"time":1708104634.0},{"value":34.02836666666667,"time":1708104635.0},{"value":34.02836666666667,"time":1708104636.0},{"value":34.02836666666667,"time":1708104638.0},{"value":34.02836666666667,"time":1708104640.0},{"value":34.02836666666667,"time":1708104644.0},{"value":34.02836666666667,"time":1708104645.0},{"value":34.02836666666667,"time":1708104646.0},{"value":34.02836666666667,"time":1708104652.0},{"value":34.02836666666667,"time":1708104656.0},{"value":34.035,"time":1708104659.0},{"value":34.035,"time":1708104662.0},{"value":34.035,"time":1708104663.0},{"value":34.035,"time":1708104664.0},{"value":34.035,"time":1708104665.0},{"value":34.035,"time":1708104666.0},{"value":34.035,"time":1708104669.0},{"value":34.035,"time":1708104670.0},{"value":34.035,"time":1708104671.0},{"value":34.035,"time":1708104672.0},{"value":34.035,"time":1708104678.0},{"value":34.035,"time":1708104679.0},{"value":34.035,"time":1708104680.0},{"value":34.035,"time":1708104686.0},{"value":34.035,"time":1708104687.0},{"value":34.035,"time":1708104689.0},{"value":34.035,"time":1708104690.0},{"value":34.035,"time":1708104691.0},{"value":34.035,"time":1708104694.0},{"value":34.035,"time":1708104695.0},{"value":34.035,"time":1708104698.0},{"value":34.035,"time":1708104700.0},{"value":34.035,"time":1708104703.0},{"value":34.035,"time":1708104704.0},{"value":34.035,"time":1708104706.0},{"value":34.035,"time":1708104709.0},{"value":34.035,"time":1708104710.0},{"value":34.035,"time":1708104711.0},{"value":34.035,"time":1708104715.0},{"value":34.035,"time":1708104716.0},{"value":34.04666666666667,"time":1708104722.0},{"value":34.04666666666667,"time":1708104729.0},{"value":34.04666666666667,"time":1708104734.0},{"value":34.04666666666667,"time":1708104735.0},{"value":34.04666666666667,"time":1708104738.0},{"value":34.04666666666667,"time":1708104739.0},{"value":34.04666666666667,"time":1708104741.0},{"value":34.04666666666667,"time":1708104742.0},{"value":34.04666666666667,"time":1708104745.0},{"value":34.04666666666667,"time":1708104747.0},{"value":34.04666666666667,"time":1708104748.0},{"value":34.04666666666667,"time":1708104750.0},{"value":34.04666666666667,"time":1708104751.0},{"value":34.04666666666667,"time":1708104752.0},{"value":34.04666666666667,"time":1708104753.0},{"value":34.04666666666667,"time":1708104755.0},{"value":34.04666666666667,"time":1708104756.0},{"value":34.04666666666667,"time":1708104760.0},{"value":34.04666666666667,"time":1708104761.0},{"value":34.04666666666667,"time":1708104763.0},{"value":34.04666666666667,"time":1708104765.0},{"value":34.04666666666667,"time":1708104767.0},{"value":34.04666666666667,"time":1708104768.0},{"value":34.04666666666667,"time":1708104770.0},{"value":34.04666666666667,"time":1708104771.0},{"value":34.04666666666667,"time":1708104772.0},{"value":34.04666666666667,"time":1708104773.0},{"value":34.04666666666667,"time":1708104774.0},{"value":34.04666666666667,"time":1708104778.0},{"value":34.03913333333333,"time":1708104779.0},{"value":34.03913333333333,"time":1708104780.0},{"value":34.03913333333333,"time":1708104786.0},{"value":34.03913333333333,"time":1708104787.0},{"value":34.03913333333333,"time":1708104788.0},{"value":34.03913333333333,"time":1708104789.0},{"value":34.03913333333333,"time":1708104790.0},{"value":34.03913333333333,"time":1708104797.0},{"value":34.03913333333333,"time":1708104800.0},{"value":34.03913333333333,"time":1708104801.0},{"value":34.03913333333333,"time":1708104804.0},{"value":34.03913333333333,"time":1708104806.0},{"value":34.03913333333333,"time":1708104811.0},{"value":34.03913333333333,"time":1708104819.0},{"value":34.03913333333333,"time":1708104820.0},{"value":34.03913333333333,"time":1708104823.0},{"value":34.03913333333333,"time":1708104830.0},{"value":34.03913333333333,"time":1708104831.0},{"value":34.03913333333333,"time":1708104832.0},{"value":34.03913333333333,"time":1708104834.0},{"value":34.043,"time":1708104839.0},{"value":34.043,"time":1708104840.0},{"value":34.043,"time":1708104842.0},{"value":34.043,"time":1708104860.0},{"value":34.043,"time":1708104865.0},{"value":34.043,"time":1708104868.0},{"value":34.043,"time":1708104870.0},{"value":34.043,"time":1708104871.0},{"value":34.043,"time":1708104872.0},{"value":34.043,"time":1708104876.0},{"value":34.043,"time":1708104877.0},{"value":34.043,"time":1708104879.0},{"value":34.043,"time":1708104881.0},{"value":34.043,"time":1708104886.0},{"value":34.043,"time":1708104888.0},{"value":34.043,"time":1708104889.0},{"value":34.043,"time":1708104895.0},{"value":34.043,"time":1708104897.0},{"value":34.053333333333335,"time":1708104901.0},{"value":34.053333333333335,"time":1708104907.0},{"value":34.053333333333335,"time":1708104908.0},{"value":34.053333333333335,"time":1708104913.0},{"value":34.053333333333335,"time":1708104915.0},{"value":34.053333333333335,"time":1708104918.0},{"value":34.053333333333335,"time":1708104921.0},{"value":34.053333333333335,"time":1708104922.0},{"value":34.053333333333335,"time":1708104923.0},{"value":34.053333333333335,"time":1708104925.0},{"value":34.053333333333335,"time":1708104927.0},{"value":34.053333333333335,"time":1708104928.0},{"value":34.053333333333335,"time":1708104929.0},{"value":34.053333333333335,"time":1708104931.0},{"value":34.053333333333335,"time":1708104933.0},{"value":34.053333333333335,"time":1708104936.0},{"value":34.053333333333335,"time":1708104939.0},{"value":34.053333333333335,"time":1708104941.0},{"value":34.053333333333335,"time":1708104942.0},{"value":34.053333333333335,"time":1708104946.0},{"value":34.053333333333335,"time":1708104948.0},{"value":34.053333333333335,"time":1708104951.0},{"value":34.053333333333335,"time":1708104956.0},{"value":34.053333333333335,"time":1708104957.0},{"value":34.053333333333335,"time":1708104958.0},{"value":34.059999999999995,"time":1708104965.0},{"value":34.059999999999995,"time":1708104968.0},{"value":34.059999999999995,"time":1708104969.0},{"value":34.059999999999995,"time":1708104971.0},{"value":34.059999999999995,"time":1708104972.0},{"value":34.059999999999995,"time":1708104973.0},{"value":34.059999999999995,"time":1708104975.0},{"value":34.059999999999995,"time":1708104983.0},{"value":34.059999999999995,"time":1708104984.0},{"value":34.059999999999995,"time":1708104985.0},{"value":34.059999999999995,"time":1708104987.0},{"value":34.059999999999995,"time":1708104988.0},{"value":34.059999999999995,"time":1708104991.0},{"value":34.059999999999995,"time":1708104992.0},{"value":34.059999999999995,"time":1708104994.0},{"value":34.059999999999995,"time":1708104995.0},{"value":34.059999999999995,"time":1708104999.0},{"value":34.059999999999995,"time":1708105000.0},{"value":34.059999999999995,"time":1708105001.0},{"value":34.059999999999995,"time":1708105002.0},{"value":34.059999999999995,"time":1708105003.0},{"value":34.059999999999995,"time":1708105004.0},{"value":34.059999999999995,"time":1708105014.0},{"value":34.059999999999995,"time":1708105017.0},{"value":34.059999999999995,"time":1708105018.0},{"value":34.080000000000005,"time":1708105019.0},{"value":34.080000000000005,"time":1708105021.0},{"value":34.080000000000005,"time":1708105022.0},{"value":34.080000000000005,"time":1708105024.0},{"value":34.080000000000005,"time":1708105025.0},{"value":34.080000000000005,"time":1708105026.0},{"value":34.080000000000005,"time":1708105027.0},{"value":34.080000000000005,"time":1708105028.0},{"value":34.080000000000005,"time":1708105029.0},{"value":34.080000000000005,"time":1708105030.0},{"value":34.080000000000005,"time":1708105031.0},{"value":34.080000000000005,"time":1708105032.0},{"value":34.080000000000005,"time":1708105034.0},{"value":34.080000000000005,"time":1708105037.0},{"value":34.080000000000005,"time":1708105039.0},{"value":34.080000000000005,"time":1708105041.0},{"value":34.080000000000005,"time":1708105042.0},{"value":34.080000000000005,"time":1708105045.0},{"value":34.080000000000005,"time":1708105050.0},{"value":34.080000000000005,"time":1708105051.0},{"value":34.080000000000005,"time":1708105052.0},{"value":34.080000000000005,"time":1708105053.0},{"value":34.080000000000005,"time":1708105054.0},{"value":34.080000000000005,"time":1708105056.0},{"value":34.080000000000005,"time":1708105058.0},{"value":34.080000000000005,"time":1708105059.0},{"value":34.080000000000005,"time":1708105061.0},{"value":34.080000000000005,"time":1708105062.0},{"value":34.080000000000005,"time":1708105066.0},{"value":34.080000000000005,"time":1708105067.0},{"value":34.080000000000005,"time":1708105071.0},{"value":34.07333333333334,"time":1708105080.0},{"value":34.07333333333334,"time":1708105082.0},{"value":34.07333333333334,"time":1708105097.0},{"value":34.07333333333334,"time":1708105104.0},{"value":34.07333333333334,"time":1708105112.0},{"value":34.07333333333334,"time":1708105113.0},{"value":34.07333333333334,"time":1708105114.0},{"value":34.07333333333334,"time":1708105115.0},{"value":34.07333333333334,"time":1708105117.0},{"value":34.07333333333334,"time":1708105121.0},{"value":34.07333333333334,"time":1708105127.0},{"value":34.07333333333334,"time":1708105129.0},{"value":34.083333333333336,"time":1708105140.0},{"value":34.083333333333336,"time":1708105141.0},{"value":34.083333333333336,"time":1708105142.0},{"value":34.083333333333336,"time":1708105143.0},{"value":34.083333333333336,"time":1708105144.0},{"value":34.083333333333336,"time":1708105150.0},{"value":34.083333333333336,"time":1708105154.0},{"value":34.083333333333336,"time":1708105155.0},{"value":34.083333333333336,"time":1708105157.0},{"value":34.083333333333336,"time":1708105159.0},{"value":34.083333333333336,"time":1708105161.0},{"value":34.083333333333336,"time":1708105166.0},{"value":34.083333333333336,"time":1708105167.0},{"value":34.083333333333336,"time":1708105168.0},{"value":34.083333333333336,"time":1708105169.0},{"value":34.083333333333336,"time":1708105171.0},{"value":34.083333333333336,"time":1708105173.0},{"value":34.083333333333336,"time":1708105177.0},{"value":34.083333333333336,"time":1708105181.0},{"value":34.083333333333336,"time":1708105184.0},{"value":34.083333333333336,"time":1708105185.0},{"value":34.083333333333336,"time":1708105187.0},{"value":34.083333333333336,"time":1708105190.0},{"value":34.083333333333336,"time":1708105191.0},{"value":34.085,"time":1708105199.0},{"value":34.085,"time":1708105202.0},{"value":34.085,"time":1708105203.0},{"value":34.085,"time":1708105204.0},{"value":34.085,"time":1708105205.0},{"value":34.085,"time":1708105210.0},{"value":34.085,"time":1708105211.0},{"value":34.085,"time":1708105212.0},{"value":34.085,"time":1708105213.0},{"value":34.085,"time":1708105215.0},{"value":34.085,"time":1708105221.0},{"value":34.085,"time":1708105222.0},{"value":34.085,"time":1708105223.0},{"value":34.085,"time":1708105228.0},{"value":34.085,"time":1708105239.0},{"value":34.085,"time":1708105240.0},{"value":34.085,"time":1708105241.0},{"value":34.085,"time":1708105243.0},{"value":34.085,"time":1708105244.0},{"value":34.085,"time":1708105245.0},{"value":34.085,"time":1708105246.0},{"value":34.085,"time":1708105248.0},{"value":34.085,"time":1708105256.0},{"value":34.085,"time":1708105257.0},{"value":34.085,"time":1708105258.0},{"value":34.072,"time":1708105259.0},{"value":34.072,"time":1708105264.0},{"value":34.072,"time":1708105265.0},{"value":34.072,"time":1708105266.0},{"value":34.072,"time":1708105267.0},{"value":34.072,"time":1708105268.0},{"value":34.072,"time":1708105269.0},{"value":34.072,"time":1708105270.0},{"value":34.072,"time":1708105271.0},{"value":34.072,"time":1708105272.0},{"value":34.072,"time":1708105279.0},{"value":34.072,"time":1708105282.0},{"value":34.072,"time":1708105287.0},{"value":34.072,"time":1708105291.0},{"value":34.072,"time":1708105295.0},{"value":34.072,"time":1708105299.0},{"value":34.072,"time":1708105300.0},{"value":34.072,"time":1708105301.0},{"value":34.072,"time":1708105303.0},{"value":34.072,"time":1708105306.0},{"value":34.072,"time":1708105308.0},{"value":34.072,"time":1708105312.0},{"value":34.072,"time":1708105315.0},{"value":34.05833333333334,"time":1708105320.0},{"value":34.05833333333334,"time":1708105322.0},{"value":34.05833333333334,"time":1708105323.0},{"value":34.05833333333334,"time":1708105324.0},{"value":34.05833333333334,"time":1708105325.0},{"value":34.05833333333334,"time":1708105330.0},{"value":34.05833333333334,"time":1708105331.0},{"value":34.05833333333334,"time":1708105333.0},{"value":34.05833333333334,"time":1708105338.0},{"value":34.05833333333334,"time":1708105339.0},{"value":34.05833333333334,"time":1708105344.0},{"value":34.05833333333334,"time":1708105347.0},{"value":34.05833333333334,"time":1708105348.0},{"value":34.05833333333334,"time":1708105349.0},{"value":34.05833333333334,"time":1708105355.0},{"value":34.05833333333334,"time":1708105360.0},{"value":34.05833333333334,"time":1708105361.0},{"value":34.05833333333334,"time":1708105366.0},{"value":34.05833333333334,"time":1708105368.0},{"value":34.05833333333334,"time":1708105370.0},{"value":34.05833333333334,"time":1708105374.0},{"value":34.05833333333334,"time":1708105375.0},{"value":34.05833333333334,"time":1708105377.0},{"value":34.05833333333334,"time":1708105378.0},{"value":34.053333333333335,"time":1708105379.0},{"value":34.053333333333335,"time":1708105383.0},{"value":34.053333333333335,"time":1708105384.0},{"value":34.053333333333335,"time":1708105387.0},{"value":34.053333333333335,"time":1708105388.0},{"value":34.053333333333335,"time":1708105396.0},{"value":34.053333333333335,"time":1708105412.0},{"value":34.053333333333335,"time":1708105413.0},{"value":34.053333333333335,"time":1708105414.0},{"value":34.053333333333335,"time":1708105415.0},{"value":34.053333333333335,"time":1708105416.0},{"value":34.053333333333335,"time":1708105417.0},{"value":34.053333333333335,"time":1708105424.0},{"value":34.053333333333335,"time":1708105425.0},{"value":34.053333333333335,"time":1708105427.0},{"value":34.053333333333335,"time":1708105431.0},{"value":34.053333333333335,"time":1708105434.0},{"value":34.053333333333335,"time":1708105435.0},{"value":34.053333333333335,"time":1708105437.0},{"value":34.0474,"time":1708105439.0},{"value":34.0474,"time":1708105441.0},{"value":34.0474,"time":1708105443.0},{"value":34.0474,"time":1708105444.0},{"value":34.0474,"time":1708105449.0},{"value":34.0474,"time":1708105450.0},{"value":34.0474,"time":1708105451.0},{"value":34.0474,"time":1708105454.0},{"value":34.0474,"time":1708105465.0},{"value":34.0474,"time":1708105468.0},{"value":34.0474,"time":1708105473.0},{"value":34.0474,"time":1708105477.0},{"value":34.0474,"time":1708105478.0},{"value":34.0474,"time":1708105479.0},{"value":34.0474,"time":1708105480.0},{"value":34.0474,"time":1708105482.0},{"value":34.0474,"time":1708105484.0},{"value":34.0474,"time":1708105485.0},{"value":34.0474,"time":1708105494.0},{"value":34.0474,"time":1708105495.0},{"value":34.0474,"time":1708105498.0},{"value":34.053333333333335,"time":1708105500.0},{"value":34.053333333333335,"time":1708105501.0},{"value":34.053333333333335,"time":1708105502.0},{"value":34.053333333333335,"time":1708105503.0},{"value":34.053333333333335,"time":1708105508.0},{"value":34.053333333333335,"time":1708105513.0},{"value":34.053333333333335,"time":1708105514.0},{"value":34.053333333333335,"time":1708105515.0},{"value":34.053333333333335,"time":1708105516.0},{"value":34.053333333333335,"time":1708105517.0},{"value":34.053333333333335,"time":1708105519.0},{"value":34.053333333333335,"time":1708105520.0},{"value":34.053333333333335,"time":1708105524.0},{"value":34.053333333333335,"time":1708105525.0},{"value":34.053333333333335,"time":1708105528.0},{"value":34.053333333333335,"time":1708105529.0},{"value":34.053333333333335,"time":1708105530.0},{"value":34.053333333333335,"time":1708105534.0},{"value":34.053333333333335,"time":1708105536.0},{"value":34.053333333333335,"time":1708105537.0},{"value":34.053333333333335,"time":1708105539.0},{"value":34.053333333333335,"time":1708105540.0},{"value":34.053333333333335,"time":1708105541.0},{"value":34.053333333333335,"time":1708105542.0},{"value":34.053333333333335,"time":1708105546.0},{"value":34.053333333333335,"time":1708105547.0},{"value":34.053333333333335,"time":1708105550.0},{"value":34.053333333333335,"time":1708105551.0},{"value":34.053333333333335,"time":1708105552.0},{"value":34.053333333333335,"time":1708105553.0},{"value":34.053333333333335,"time":1708105555.0},{"value":34.053333333333335,"time":1708105556.0},{"value":34.053333333333335,"time":1708105557.0},{"value":34.053333333333335,"time":1708105558.0},{"value":34.0611,"time":1708105559.0},{"value":34.0611,"time":1708105560.0},{"value":34.0611,"time":1708105561.0},{"value":34.0611,"time":1708105564.0},{"value":34.0611,"time":1708105566.0},{"value":34.0611,"time":1708105567.0},{"value":34.0611,"time":1708105568.0},{"value":34.0611,"time":1708105570.0},{"value":34.0611,"time":1708105572.0},{"value":34.0611,"time":1708105573.0},{"value":34.0611,"time":1708105574.0},{"value":34.0611,"time":1708105575.0},{"value":34.0611,"time":1708105580.0},{"value":34.0611,"time":1708105581.0},{"value":34.0611,"time":1708105582.0},{"value":34.0611,"time":1708105586.0},{"value":34.0611,"time":1708105591.0},{"value":34.0611,"time":1708105593.0},{"value":34.0611,"time":1708105594.0},{"value":34.0611,"time":1708105596.0},{"value":34.0611,"time":1708105597.0},{"value":34.0611,"time":1708105601.0},{"value":34.0611,"time":1708105602.0},{"value":34.0611,"time":1708105603.0},{"value":34.0611,"time":1708105607.0},{"value":34.0611,"time":1708105610.0},{"value":34.0611,"time":1708105617.0},{"value":34.0611,"time":1708105618.0},{"value":34.07,"time":1708105619.0},{"value":34.07,"time":1708105620.0},{"value":34.07,"time":1708105621.0},{"value":34.07,"time":1708105622.0},{"value":34.07,"time":1708105623.0},{"value":34.07,"time":1708105625.0},{"value":34.07,"time":1708105628.0},{"value":34.07,"time":1708105633.0},{"value":34.07,"time":1708105634.0},{"value":34.07,"time":1708105635.0},{"value":34.07,"time":1708105639.0},{"value":34.07,"time":1708105644.0},{"value":34.07,"time":1708105645.0},{"value":34.07,"time":1708105646.0},{"value":34.07,"time":1708105647.0},{"value":34.07,"time":1708105648.0},{"value":34.07,"time":1708105650.0},{"value":34.07,"time":1708105651.0},{"value":34.07,"time":1708105652.0},{"value":34.07,"time":1708105653.0},{"value":34.07,"time":1708105654.0},{"value":34.07,"time":1708105656.0},{"value":34.07,"time":1708105658.0},{"value":34.07,"time":1708105661.0},{"value":34.07,"time":1708105663.0},{"value":34.07,"time":1708105669.0},{"value":34.07,"time":1708105673.0},{"value":34.07,"time":1708105674.0},{"value":34.063066666666664,"time":1708105680.0},{"value":34.063066666666664,"time":1708105686.0},{"value":34.063066666666664,"time":1708105695.0},{"value":34.063066666666664,"time":1708105699.0},{"value":34.063066666666664,"time":1708105701.0},{"value":34.063066666666664,"time":1708105702.0},{"value":34.063066666666664,"time":1708105704.0},{"value":34.063066666666664,"time":1708105707.0},{"value":34.063066666666664,"time":1708105709.0},{"value":34.063066666666664,"time":1708105710.0},{"value":34.063066666666664,"time":1708105712.0},{"value":34.063066666666664,"time":1708105714.0},{"value":34.063066666666664,"time":1708105715.0},{"value":34.063066666666664,"time":1708105720.0},{"value":34.063066666666664,"time":1708105724.0},{"value":34.063066666666664,"time":1708105726.0},{"value":34.063066666666664,"time":1708105728.0},{"value":34.063066666666664,"time":1708105729.0},{"value":34.063066666666664,"time":1708105734.0},{"value":34.063066666666664,"time":1708105735.0},{"value":34.063066666666664,"time":1708105736.0},{"value":34.065,"time":1708105746.0},{"value":34.065,"time":1708105748.0},{"value":34.065,"time":1708105749.0},{"value":34.065,"time":1708105754.0},{"value":34.065,"time":1708105755.0},{"value":34.065,"time":1708105760.0},{"value":34.065,"time":1708105763.0},{"value":34.065,"time":1708105773.0},{"value":34.065,"time":1708105777.0},{"value":34.065,"time":1708105778.0},{"value":34.065,"time":1708105779.0},{"value":34.065,"time":1708105780.0},{"value":34.065,"time":1708105781.0},{"value":34.065,"time":1708105784.0},{"value":34.065,"time":1708105786.0},{"value":34.065,"time":1708105790.0},{"value":34.065,"time":1708105792.0},{"value":34.065,"time":1708105795.0},{"value":34.065,"time":1708105796.0},{"value":34.0572,"time":1708105799.0},{"value":34.0572,"time":1708105808.0},{"value":34.0572,"time":1708105812.0},{"value":34.0572,"time":1708105814.0},{"value":34.0572,"time":1708105820.0},{"value":34.0572,"time":1708105822.0},{"value":34.0572,"time":1708105823.0},{"value":34.0572,"time":1708105829.0},{"value":34.0572,"time":1708105838.0},{"value":34.0572,"time":1708105840.0},{"value":34.0572,"time":1708105844.0},{"value":34.0572,"time":1708105845.0},{"value":34.0572,"time":1708105849.0},{"value":34.0572,"time":1708105850.0},{"value":34.0572,"time":1708105851.0},{"value":34.0572,"time":1708105852.0},{"value":34.0572,"time":1708105853.0},{"value":34.0572,"time":1708105857.0},{"value":34.0572,"time":1708105858.0},{"value":34.055033333333334,"time":1708105861.0},{"value":34.055033333333334,"time":1708105868.0},{"value":34.055033333333334,"time":1708105870.0},{"value":34.055033333333334,"time":1708105873.0},{"value":34.055033333333334,"time":1708105874.0},{"value":34.055033333333334,"time":1708105875.0},{"value":34.055033333333334,"time":1708105876.0},{"value":34.055033333333334,"time":1708105878.0},{"value":34.055033333333334,"time":1708105879.0},{"value":34.055033333333334,"time":1708105880.0},{"value":34.055033333333334,"time":1708105882.0},{"value":34.055033333333334,"time":1708105887.0},{"value":34.055033333333334,"time":1708105888.0},{"value":34.055033333333334,"time":1708105898.0},{"value":34.055033333333334,"time":1708105899.0},{"value":34.055033333333334,"time":1708105900.0},{"value":34.055033333333334,"time":1708105901.0},{"value":34.055033333333334,"time":1708105902.0},{"value":34.055033333333334,"time":1708105903.0},{"value":34.055033333333334,"time":1708105906.0},{"value":34.055033333333334,"time":1708105910.0},{"value":34.055033333333334,"time":1708105915.0},{"value":34.055033333333334,"time":1708105918.0},{"value":34.05333333333333,"time":1708105919.0},{"value":34.05333333333333,"time":1708105920.0},{"value":34.05333333333333,"time":1708105921.0},{"value":34.05333333333333,"time":1708105924.0},{"value":34.05333333333333,"time":1708105925.0},{"value":34.05333333333333,"time":1708105930.0},{"value":34.05333333333333,"time":1708105933.0},{"value":34.05333333333333,"time":1708105934.0},{"value":34.05333333333333,"time":1708105935.0},{"value":34.05333333333333,"time":1708105937.0},{"value":34.05333333333333,"time":1708105938.0},{"value":34.05333333333333,"time":1708105939.0},{"value":34.05333333333333,"time":1708105940.0},{"value":34.05333333333333,"time":1708105941.0},{"value":34.05333333333333,"time":1708105945.0},{"value":34.05333333333333,"time":1708105947.0},{"value":34.05333333333333,"time":1708105955.0},{"value":34.05333333333333,"time":1708105956.0},{"value":34.05333333333333,"time":1708105958.0},{"value":34.05333333333333,"time":1708105960.0},{"value":34.05333333333333,"time":1708105962.0},{"value":34.05333333333333,"time":1708105964.0},{"value":34.05333333333333,"time":1708105968.0},{"value":34.05333333333333,"time":1708105969.0},{"value":34.05333333333333,"time":1708105970.0},{"value":34.05333333333333,"time":1708105971.0},{"value":34.05333333333333,"time":1708105972.0},{"value":34.05333333333333,"time":1708105975.0},{"value":34.05333333333333,"time":1708105976.0},{"value":34.05333333333333,"time":1708105978.0},{"value":34.045433333333335,"time":1708105980.0},{"value":34.045433333333335,"time":1708105981.0},{"value":34.045433333333335,"time":1708105982.0},{"value":34.045433333333335,"time":1708105984.0},{"value":34.045433333333335,"time":1708105988.0},{"value":34.045433333333335,"time":1708105990.0},{"value":34.045433333333335,"time":1708105996.0},{"value":34.045433333333335,"time":1708105998.0},{"value":34.045433333333335,"time":1708105999.0},{"value":34.045433333333335,"time":1708106004.0},{"value":34.045433333333335,"time":1708106005.0},{"value":34.045433333333335,"time":1708106018.0},{"value":34.045433333333335,"time":1708106024.0},{"value":34.045433333333335,"time":1708106028.0},{"value":34.045433333333335,"time":1708106031.0},{"value":34.045433333333335,"time":1708106033.0},{"value":34.045433333333335,"time":1708106035.0},{"value":34.04723333333333,"time":1708106040.0},{"value":34.04723333333333,"time":1708106041.0},{"value":34.04723333333333,"time":1708106043.0},{"value":34.04723333333333,"time":1708106046.0},{"value":34.04723333333333,"time":1708106047.0},{"value":34.04723333333333,"time":1708106048.0},{"value":34.04723333333333,"time":1708106050.0},{"value":34.04723333333333,"time":1708106055.0},{"value":34.04723333333333,"time":1708106076.0},{"value":34.04723333333333,"time":1708106079.0},{"value":34.04723333333333,"time":1708106080.0},{"value":34.04723333333333,"time":1708106081.0},{"value":34.04723333333333,"time":1708106082.0},{"value":34.04723333333333,"time":1708106084.0},{"value":34.04723333333333,"time":1708106085.0},{"value":34.06333333333333,"time":1708106100.0},{"value":34.06333333333333,"time":1708106101.0},{"value":34.06333333333333,"time":1708106102.0},{"value":34.06333333333333,"time":1708106108.0},{"value":34.06333333333333,"time":1708106109.0},{"value":34.06333333333333,"time":1708106110.0},{"value":34.06333333333333,"time":1708106111.0},{"value":34.06333333333333,"time":1708106114.0},{"value":34.06333333333333,"time":1708106115.0},{"value":34.06333333333333,"time":1708106118.0},{"value":34.06333333333333,"time":1708106119.0},{"value":34.06333333333333,"time":1708106120.0},{"value":34.06333333333333,"time":1708106121.0},{"value":34.06333333333333,"time":1708106122.0},{"value":34.06333333333333,"time":1708106126.0},{"value":34.06333333333333,"time":1708106129.0},{"value":34.06333333333333,"time":1708106140.0},{"value":34.06333333333333,"time":1708106141.0},{"value":34.06333333333333,"time":1708106142.0},{"value":34.06333333333333,"time":1708106146.0},{"value":34.06333333333333,"time":1708106147.0},{"value":34.06333333333333,"time":1708106148.0},{"value":34.06333333333333,"time":1708106149.0},{"value":34.06333333333333,"time":1708106150.0},{"value":34.06333333333333,"time":1708106155.0},{"value":34.06333333333333,"time":1708106157.0},{"value":34.065,"time":1708106160.0},{"value":34.065,"time":1708106163.0},{"value":34.065,"time":1708106165.0},{"value":34.065,"time":1708106167.0},{"value":34.065,"time":1708106168.0},{"value":34.065,"time":1708106175.0},{"value":34.065,"time":1708106176.0},{"value":34.065,"time":1708106177.0},{"value":34.065,"time":1708106179.0},{"value":34.065,"time":1708106180.0},{"value":34.065,"time":1708106181.0},{"value":34.065,"time":1708106182.0},{"value":34.065,"time":1708106183.0},{"value":34.065,"time":1708106184.0},{"value":34.065,"time":1708106188.0},{"value":34.065,"time":1708106197.0},{"value":34.065,"time":1708106200.0},{"value":34.065,"time":1708106201.0},{"value":34.065,"time":1708106204.0},{"value":34.065,"time":1708106206.0},{"value":34.065,"time":1708106207.0},{"value":34.065,"time":1708106208.0},{"value":34.065,"time":1708106209.0},{"value":34.065,"time":1708106210.0},{"value":34.065,"time":1708106212.0},{"value":34.065,"time":1708106214.0},{"value":34.065,"time":1708106215.0},{"value":34.065,"time":1708106216.0},{"value":34.05833333333334,"time":1708106221.0},{"value":34.05833333333334,"time":1708106224.0},{"value":34.05833333333334,"time":1708106226.0},{"value":34.05833333333334,"time":1708106230.0},{"value":34.05833333333334,"time":1708106231.0},{"value":34.05833333333334,"time":1708106232.0},{"value":34.05833333333334,"time":1708106233.0},{"value":34.05833333333334,"time":1708106237.0},{"value":34.05833333333334,"time":1708106240.0},{"value":34.05833333333334,"time":1708106242.0},{"value":34.05833333333334,"time":1708106243.0},{"value":34.05833333333334,"time":1708106244.0},{"value":34.05833333333334,"time":1708106247.0},{"value":34.05833333333334,"time":1708106249.0},{"value":34.05833333333334,"time":1708106250.0},{"value":34.05833333333334,"time":1708106254.0},{"value":34.05833333333334,"time":1708106258.0},{"value":34.05833333333334,"time":1708106259.0},{"value":34.05833333333334,"time":1708106260.0},{"value":34.05833333333334,"time":1708106266.0},{"value":34.05833333333334,"time":1708106267.0},{"value":34.05833333333334,"time":1708106269.0},{"value":34.05833333333334,"time":1708106270.0},{"value":34.05833333333334,"time":1708106272.0},{"value":34.05833333333334,"time":1708106273.0},{"value":34.05833333333334,"time":1708106275.0},{"value":34.05833333333334,"time":1708106276.0},{"value":34.05833333333334,"time":1708106277.0},{"value":34.04333333333333,"time":1708106280.0},{"value":34.04333333333333,"time":1708106281.0},{"value":34.04333333333333,"time":1708106282.0},{"value":34.04333333333333,"time":1708106283.0},{"value":34.04333333333333,"time":1708106285.0},{"value":34.04333333333333,"time":1708106286.0},{"value":34.04333333333333,"time":1708106287.0},{"value":34.04333333333333,"time":1708106288.0},{"value":34.04333333333333,"time":1708106290.0},{"value":34.04333333333333,"time":1708106291.0},{"value":34.04333333333333,"time":1708106293.0},{"value":34.04333333333333,"time":1708106295.0},{"value":34.04333333333333,"time":1708106297.0},{"value":34.04333333333333,"time":1708106298.0},{"value":34.04333333333333,"time":1708106299.0},{"value":34.04333333333333,"time":1708106301.0},{"value":34.04333333333333,"time":1708106304.0},{"value":34.04333333333333,"time":1708106305.0},{"value":34.04333333333333,"time":1708106309.0},{"value":34.04333333333333,"time":1708106310.0},{"value":34.04333333333333,"time":1708106312.0},{"value":34.04333333333333,"time":1708106320.0},{"value":34.04333333333333,"time":1708106323.0},{"value":34.04333333333333,"time":1708106325.0},{"value":34.04333333333333,"time":1708106327.0},{"value":34.04333333333333,"time":1708106328.0},{"value":34.04333333333333,"time":1708106337.0},{"value":34.028333333333336,"time":1708106342.0},{"value":34.028333333333336,"time":1708106343.0},{"value":34.028333333333336,"time":1708106344.0},{"value":34.028333333333336,"time":1708106345.0},{"value":34.028333333333336,"time":1708106346.0},{"value":34.028333333333336,"time":1708106350.0},{"value":34.028333333333336,"time":1708106352.0},{"value":34.028333333333336,"time":1708106353.0},{"value":34.028333333333336,"time":1708106354.0},{"value":34.028333333333336,"time":1708106355.0},{"value":34.028333333333336,"time":1708106359.0},{"value":34.028333333333336,"time":1708106360.0},{"value":34.028333333333336,"time":1708106361.0},{"value":34.028333333333336,"time":1708106362.0},{"value":34.028333333333336,"time":1708106364.0},{"value":34.028333333333336,"time":1708106365.0},{"value":34.028333333333336,"time":1708106366.0},{"value":34.028333333333336,"time":1708106368.0},{"value":34.028333333333336,"time":1708106370.0},{"value":34.028333333333336,"time":1708106371.0},{"value":34.028333333333336,"time":1708106373.0},{"value":34.028333333333336,"time":1708106374.0},{"value":34.028333333333336,"time":1708106375.0},{"value":34.028333333333336,"time":1708106376.0},{"value":34.028333333333336,"time":1708106383.0},{"value":34.028333333333336,"time":1708106384.0},{"value":34.028333333333336,"time":1708106385.0},{"value":34.028333333333336,"time":1708106386.0},{"value":34.028333333333336,"time":1708106387.0},{"value":34.028333333333336,"time":1708106393.0},{"value":34.028333333333336,"time":1708106394.0},{"value":34.028333333333336,"time":1708106395.0},{"value":34.0237,"time":1708106400.0},{"value":34.0237,"time":1708106401.0},{"value":34.0237,"time":1708106402.0},{"value":34.0237,"time":1708106403.0},{"value":34.0237,"time":1708106410.0},{"value":34.0237,"time":1708106412.0},{"value":34.0237,"time":1708106414.0},{"value":34.0237,"time":1708106415.0},{"value":34.0237,"time":1708106416.0},{"value":34.0237,"time":1708106420.0},{"value":34.0237,"time":1708106424.0},{"value":34.0237,"time":1708106425.0},{"value":34.0237,"time":1708106426.0},{"value":34.0237,"time":1708106428.0},{"value":34.0237,"time":1708106431.0},{"value":34.0237,"time":1708106436.0},{"value":34.0237,"time":1708106437.0},{"value":34.0237,"time":1708106440.0},{"value":34.0237,"time":1708106441.0},{"value":34.0237,"time":1708106446.0},{"value":34.0237,"time":1708106447.0},{"value":34.0237,"time":1708106448.0},{"value":34.0237,"time":1708106450.0},{"value":34.0237,"time":1708106452.0},{"value":34.031666666666666,"time":1708106461.0},{"value":34.031666666666666,"time":1708106464.0},{"value":34.031666666666666,"time":1708106468.0},{"value":34.031666666666666,"time":1708106469.0},{"value":34.031666666666666,"time":1708106471.0},{"value":34.031666666666666,"time":1708106472.0},{"value":34.031666666666666,"time":1708106473.0},{"value":34.031666666666666,"time":1708106475.0},{"value":34.031666666666666,"time":1708106480.0},{"value":34.031666666666666,"time":1708106481.0},{"value":34.031666666666666,"time":1708106488.0},{"value":34.031666666666666,"time":1708106489.0},{"value":34.031666666666666,"time":1708106491.0},{"value":34.031666666666666,"time":1708106492.0},{"value":34.031666666666666,"time":1708106494.0},{"value":34.031666666666666,"time":1708106498.0},{"value":34.031666666666666,"time":1708106506.0},{"value":34.031666666666666,"time":1708106509.0},{"value":34.031666666666666,"time":1708106511.0},{"value":34.031666666666666,"time":1708106514.0},{"value":34.02333333333333,"time":1708106519.0},{"value":34.02333333333333,"time":1708106520.0},{"value":34.02333333333333,"time":1708106521.0},{"value":34.02333333333333,"time":1708106522.0},{"value":34.02333333333333,"time":1708106524.0},{"value":34.02333333333333,"time":1708106526.0},{"value":34.02333333333333,"time":1708106528.0},{"value":34.02333333333333,"time":1708106529.0},{"value":34.02333333333333,"time":1708106534.0},{"value":34.02333333333333,"time":1708106551.0},{"value":34.02333333333333,"time":1708106552.0},{"value":34.02333333333333,"time":1708106563.0},{"value":34.02333333333333,"time":1708106564.0},{"value":34.02333333333333,"time":1708106565.0},{"value":34.02333333333333,"time":1708106567.0},{"value":34.02333333333333,"time":1708106568.0},{"value":34.02333333333333,"time":1708106570.0},{"value":34.02333333333333,"time":1708106571.0},{"value":34.02333333333333,"time":1708106572.0},{"value":34.02333333333333,"time":1708106573.0},{"value":34.02333333333333,"time":1708106574.0},{"value":34.02333333333333,"time":1708106575.0},{"value":34.02333333333333,"time":1708106578.0},{"value":34.02426666666667,"time":1708106593.0},{"value":34.02426666666667,"time":1708106597.0},{"value":34.02426666666667,"time":1708106598.0},{"value":34.02426666666667,"time":1708106599.0},{"value":34.02426666666667,"time":1708106605.0},{"value":34.02426666666667,"time":1708106606.0},{"value":34.02426666666667,"time":1708106619.0},{"value":34.02426666666667,"time":1708106621.0},{"value":34.02426666666667,"time":1708106622.0},{"value":34.02426666666667,"time":1708106624.0},{"value":34.02426666666667,"time":1708106632.0},{"value":34.02426666666667,"time":1708106633.0},{"value":34.02426666666667,"time":1708106634.0},{"value":34.02426666666667,"time":1708106635.0},{"value":34.02426666666667,"time":1708106636.0},{"value":34.0091,"time":1708106642.0},{"value":34.0091,"time":1708106646.0},{"value":34.0091,"time":1708106648.0},{"value":34.0091,"time":1708106650.0},{"value":34.0091,"time":1708106652.0},{"value":34.0091,"time":1708106656.0},{"value":34.0091,"time":1708106658.0},{"value":34.0091,"time":1708106661.0},{"value":34.0091,"time":1708106668.0},{"value":34.0091,"time":1708106669.0},{"value":34.0091,"time":1708106670.0},{"value":34.0091,"time":1708106671.0},{"value":34.0091,"time":1708106672.0},{"value":34.0091,"time":1708106673.0},{"value":34.0091,"time":1708106677.0},{"value":34.0091,"time":1708106681.0},{"value":34.0091,"time":1708106682.0},{"value":34.0091,"time":1708106684.0},{"value":34.0091,"time":1708106689.0},{"value":34.0091,"time":1708106690.0},{"value":33.98496666666667,"time":1708106706.0},{"value":33.98496666666667,"time":1708106707.0},{"value":33.98496666666667,"time":1708106708.0},{"value":33.98496666666667,"time":1708106709.0},{"value":33.98496666666667,"time":1708106712.0},{"value":33.98496666666667,"time":1708106718.0},{"value":33.98496666666667,"time":1708106719.0},{"value":33.98496666666667,"time":1708106722.0},{"value":33.98496666666667,"time":1708106729.0},{"value":33.98496666666667,"time":1708106734.0},{"value":33.98496666666667,"time":1708106735.0},{"value":33.98496666666667,"time":1708106738.0},{"value":33.98496666666667,"time":1708106739.0},{"value":33.98496666666667,"time":1708106747.0},{"value":33.98496666666667,"time":1708106748.0},{"value":33.98496666666667,"time":1708106750.0},{"value":33.98496666666667,"time":1708106752.0},{"value":33.98496666666667,"time":1708106753.0},{"value":33.98496666666667,"time":1708106754.0},{"value":33.98496666666667,"time":1708106756.0},{"value":33.96333333333333,"time":1708106763.0},{"value":33.96333333333333,"time":1708106767.0},{"value":33.96333333333333,"time":1708106768.0},{"value":33.96333333333333,"time":1708106769.0},{"value":33.96333333333333,"time":1708106771.0},{"value":33.96333333333333,"time":1708106772.0},{"value":33.96333333333333,"time":1708106773.0},{"value":33.96333333333333,"time":1708106774.0},{"value":33.96333333333333,"time":1708106775.0},{"value":33.96333333333333,"time":1708106776.0},{"value":33.96333333333333,"time":1708106778.0},{"value":33.96333333333333,"time":1708106779.0},{"value":33.96333333333333,"time":1708106782.0},{"value":33.96333333333333,"time":1708106783.0},{"value":33.96333333333333,"time":1708106784.0},{"value":33.96333333333333,"time":1708106785.0},{"value":33.96333333333333,"time":1708106789.0},{"value":33.96333333333333,"time":1708106790.0},{"value":33.96333333333333,"time":1708106798.0},{"value":33.96333333333333,"time":1708106800.0},{"value":33.96333333333333,"time":1708106807.0},{"value":33.96333333333333,"time":1708106808.0},{"value":33.96333333333333,"time":1708106810.0},{"value":33.96333333333333,"time":1708106816.0},{"value":33.975500000000004,"time":1708106820.0},{"value":33.975500000000004,"time":1708106822.0},{"value":33.975500000000004,"time":1708106823.0},{"value":33.975500000000004,"time":1708106826.0},{"value":33.975500000000004,"time":1708106833.0},{"value":33.975500000000004,"time":1708106834.0},{"value":33.975500000000004,"time":1708106835.0},{"value":33.975500000000004,"time":1708106836.0},{"value":33.975500000000004,"time":1708106837.0},{"value":33.975500000000004,"time":1708106839.0},{"value":33.975500000000004,"time":1708106844.0},{"value":33.975500000000004,"time":1708106849.0},{"value":33.975500000000004,"time":1708106850.0},{"value":33.975500000000004,"time":1708106855.0},{"value":33.975500000000004,"time":1708106856.0},{"value":33.975500000000004,"time":1708106857.0},{"value":33.975500000000004,"time":1708106858.0},{"value":33.975500000000004,"time":1708106867.0},{"value":33.975500000000004,"time":1708106869.0},{"value":33.975500000000004,"time":1708106870.0},{"value":33.975500000000004,"time":1708106871.0},{"value":33.975500000000004,"time":1708106876.0},{"value":33.97666666666667,"time":1708106880.0},{"value":33.97666666666667,"time":1708106882.0},{"value":33.97666666666667,"time":1708106891.0},{"value":33.97666666666667,"time":1708106892.0},{"value":33.97666666666667,"time":1708106896.0},{"value":33.97666666666667,"time":1708106897.0},{"value":33.97666666666667,"time":1708106898.0},{"value":33.97666666666667,"time":1708106899.0},{"value":33.97666666666667,"time":1708106901.0},{"value":33.97666666666667,"time":1708106909.0},{"value":33.97666666666667,"time":1708106910.0},{"value":33.97666666666667,"time":1708106916.0},{"value":33.97666666666667,"time":1708106918.0},{"value":33.97666666666667,"time":1708106919.0},{"value":33.97666666666667,"time":1708106920.0},{"value":33.97666666666667,"time":1708106924.0},{"value":33.97666666666667,"time":1708106926.0},{"value":33.97666666666667,"time":1708106927.0},{"value":33.97666666666667,"time":1708106928.0},{"value":33.97666666666667,"time":1708106929.0},{"value":33.97666666666667,"time":1708106930.0},{"value":33.97666666666667,"time":1708106932.0},{"value":33.97666666666667,"time":1708106933.0},{"value":33.97666666666667,"time":1708106935.0},{"value":33.97666666666667,"time":1708106936.0},{"value":33.97666666666667,"time":1708106938.0},{"value":33.97333333333333,"time":1708106939.0},{"value":33.97333333333333,"time":1708106941.0},{"value":33.97333333333333,"time":1708106943.0},{"value":33.97333333333333,"time":1708106944.0},{"value":33.97333333333333,"time":1708106951.0},{"value":33.97333333333333,"time":1708106954.0},{"value":33.97333333333333,"time":1708106956.0},{"value":33.97333333333333,"time":1708106978.0},{"value":33.97333333333333,"time":1708106983.0},{"value":33.97333333333333,"time":1708106987.0},{"value":33.97333333333333,"time":1708106988.0},{"value":33.97333333333333,"time":1708106992.0},{"value":33.97333333333333,"time":1708106996.0},{"value":33.97333333333333,"time":1708106997.0},{"value":33.97153333333333,"time":1708107001.0},{"value":33.97153333333333,"time":1708107002.0},{"value":33.97153333333333,"time":1708107004.0},{"value":33.97153333333333,"time":1708107006.0},{"value":33.97153333333333,"time":1708107009.0},{"value":33.97153333333333,"time":1708107010.0},{"value":33.97153333333333,"time":1708107016.0},{"value":33.97153333333333,"time":1708107018.0},{"value":33.97153333333333,"time":1708107029.0},{"value":33.97153333333333,"time":1708107030.0},{"value":33.97153333333333,"time":1708107031.0},{"value":33.97153333333333,"time":1708107038.0},{"value":33.97153333333333,"time":1708107039.0},{"value":33.97153333333333,"time":1708107041.0},{"value":33.97153333333333,"time":1708107046.0},{"value":33.97153333333333,"time":1708107047.0},{"value":33.97153333333333,"time":1708107048.0},{"value":33.97153333333333,"time":1708107049.0},{"value":33.97153333333333,"time":1708107050.0},{"value":33.97153333333333,"time":1708107051.0},{"value":33.97153333333333,"time":1708107052.0},{"value":33.97153333333333,"time":1708107055.0},{"value":33.97153333333333,"time":1708107058.0},{"value":33.949999999999996,"time":1708107067.0},{"value":33.949999999999996,"time":1708107073.0},{"value":33.949999999999996,"time":1708107074.0},{"value":33.949999999999996,"time":1708107084.0},{"value":33.949999999999996,"time":1708107090.0},{"value":33.949999999999996,"time":1708107091.0},{"value":33.949999999999996,"time":1708107094.0},{"value":33.949999999999996,"time":1708107095.0},{"value":33.949999999999996,"time":1708107098.0},{"value":33.949999999999996,"time":1708107104.0},{"value":33.949999999999996,"time":1708107106.0},{"value":33.949999999999996,"time":1708107107.0},{"value":33.949999999999996,"time":1708107108.0},{"value":33.949999999999996,"time":1708107115.0},{"value":33.941633333333336,"time":1708107119.0},{"value":33.941633333333336,"time":1708107122.0},{"value":33.941633333333336,"time":1708107127.0},{"value":33.941633333333336,"time":1708107134.0},{"value":33.941633333333336,"time":1708107142.0},{"value":33.941633333333336,"time":1708107145.0},{"value":33.941633333333336,"time":1708107146.0},{"value":33.941633333333336,"time":1708107148.0},{"value":33.941633333333336,"time":1708107149.0},{"value":33.941633333333336,"time":1708107153.0},{"value":33.941633333333336,"time":1708107157.0},{"value":33.941633333333336,"time":1708107160.0},{"value":33.941633333333336,"time":1708107162.0},{"value":33.941633333333336,"time":1708107163.0},{"value":33.941633333333336,"time":1708107164.0},{"value":33.941633333333336,"time":1708107166.0},{"value":33.941633333333336,"time":1708107167.0},{"value":33.941633333333336,"time":1708107173.0},{"value":33.941633333333336,"time":1708107175.0},{"value":33.95166666666667,"time":1708107182.0},{"value":33.95166666666667,"time":1708107184.0},{"value":33.95166666666667,"time":1708107185.0},{"value":33.95166666666667,"time":1708107189.0},{"value":33.95166666666667,"time":1708107192.0},{"value":33.95166666666667,"time":1708107193.0},{"value":33.95166666666667,"time":1708107196.0},{"value":33.95166666666667,"time":1708107198.0},{"value":33.95166666666667,"time":1708107200.0},{"value":33.95166666666667,"time":1708107201.0},{"value":33.95166666666667,"time":1708107203.0},{"value":33.95166666666667,"time":1708107209.0},{"value":33.95166666666667,"time":1708107212.0},{"value":33.95166666666667,"time":1708107215.0},{"value":33.95166666666667,"time":1708107222.0},{"value":33.95166666666667,"time":1708107225.0},{"value":33.95166666666667,"time":1708107226.0},{"value":33.95166666666667,"time":1708107228.0},{"value":33.95166666666667,"time":1708107229.0},{"value":33.95166666666667,"time":1708107230.0},{"value":33.95166666666667,"time":1708107235.0},{"value":33.95166666666667,"time":1708107236.0},{"value":33.95166666666667,"time":1708107238.0},{"value":33.961666666666666,"time":1708107240.0},{"value":33.961666666666666,"time":1708107246.0},{"value":33.961666666666666,"time":1708107247.0},{"value":33.961666666666666,"time":1708107250.0},{"value":33.961666666666666,"time":1708107252.0},{"value":33.961666666666666,"time":1708107259.0},{"value":33.961666666666666,"time":1708107262.0},{"value":33.961666666666666,"time":1708107263.0},{"value":33.961666666666666,"time":1708107267.0},{"value":33.961666666666666,"time":1708107268.0},{"value":33.961666666666666,"time":1708107271.0},{"value":33.961666666666666,"time":1708107272.0},{"value":33.961666666666666,"time":1708107278.0},{"value":33.961666666666666,"time":1708107279.0},{"value":33.961666666666666,"time":1708107280.0},{"value":33.961666666666666,"time":1708107283.0},{"value":33.961666666666666,"time":1708107284.0},{"value":33.961666666666666,"time":1708107285.0},{"value":33.961666666666666,"time":1708107288.0},{"value":33.961666666666666,"time":1708107290.0},{"value":33.961666666666666,"time":1708107294.0},{"value":33.961666666666666,"time":1708107295.0},{"value":33.961666666666666,"time":1708107297.0},{"value":33.97273333333333,"time":1708107302.0},{"value":33.97273333333333,"time":1708107308.0},{"value":33.97273333333333,"time":1708107313.0},{"value":33.97273333333333,"time":1708107314.0},{"value":33.97273333333333,"time":1708107317.0},{"value":33.97273333333333,"time":1708107320.0},{"value":33.97273333333333,"time":1708107322.0},{"value":33.97273333333333,"time":1708107329.0},{"value":33.97273333333333,"time":1708107330.0},{"value":33.97273333333333,"time":1708107331.0},{"value":33.97273333333333,"time":1708107332.0},{"value":33.97273333333333,"time":1708107333.0},{"value":33.97273333333333,"time":1708107336.0},{"value":33.97273333333333,"time":1708107338.0},{"value":33.97273333333333,"time":1708107339.0},{"value":33.97273333333333,"time":1708107343.0},{"value":33.97273333333333,"time":1708107344.0},{"value":33.97273333333333,"time":1708107348.0},{"value":33.97273333333333,"time":1708107350.0},{"value":33.97273333333333,"time":1708107355.0},{"value":33.97273333333333,"time":1708107356.0},{"value":33.961666666666666,"time":1708107360.0},{"value":33.961666666666666,"time":1708107361.0},{"value":33.961666666666666,"time":1708107363.0},{"value":33.961666666666666,"time":1708107369.0},{"value":33.961666666666666,"time":1708107378.0},{"value":33.961666666666666,"time":1708107381.0},{"value":33.961666666666666,"time":1708107382.0},{"value":33.961666666666666,"time":1708107384.0},{"value":33.961666666666666,"time":1708107386.0},{"value":33.961666666666666,"time":1708107391.0},{"value":33.961666666666666,"time":1708107397.0},{"value":33.961666666666666,"time":1708107405.0},{"value":33.961666666666666,"time":1708107418.0},{"value":33.964999999999996,"time":1708107419.0},{"value":33.964999999999996,"time":1708107424.0},{"value":33.964999999999996,"time":1708107425.0},{"value":33.964999999999996,"time":1708107426.0},{"value":33.964999999999996,"time":1708107427.0},{"value":33.964999999999996,"time":1708107430.0},{"value":33.964999999999996,"time":1708107432.0},{"value":33.964999999999996,"time":1708107440.0},{"value":33.964999999999996,"time":1708107441.0},{"value":33.964999999999996,"time":1708107443.0},{"value":33.964999999999996,"time":1708107453.0},{"value":33.964999999999996,"time":1708107460.0},{"value":33.964999999999996,"time":1708107464.0},{"value":33.964999999999996,"time":1708107466.0},{"value":33.964999999999996,"time":1708107468.0},{"value":33.964999999999996,"time":1708107469.0},{"value":33.964999999999996,"time":1708107476.0},{"value":33.97476666666666,"time":1708107482.0},{"value":33.97476666666666,"time":1708107484.0},{"value":33.97476666666666,"time":1708107487.0},{"value":33.97476666666666,"time":1708107488.0},{"value":33.97476666666666,"time":1708107489.0},{"value":33.97476666666666,"time":1708107490.0},{"value":33.97476666666666,"time":1708107491.0},{"value":33.97476666666666,"time":1708107495.0},{"value":33.97476666666666,"time":1708107497.0},{"value":33.97476666666666,"time":1708107498.0},{"value":33.97476666666666,"time":1708107501.0},{"value":33.97476666666666,"time":1708107511.0},{"value":33.97476666666666,"time":1708107512.0},{"value":33.97476666666666,"time":1708107513.0},{"value":33.97476666666666,"time":1708107515.0},{"value":33.97476666666666,"time":1708107516.0},{"value":33.97476666666666,"time":1708107518.0},{"value":33.97476666666666,"time":1708107519.0},{"value":33.97476666666666,"time":1708107521.0},{"value":33.97476666666666,"time":1708107523.0},{"value":33.97476666666666,"time":1708107524.0},{"value":33.97476666666666,"time":1708107525.0},{"value":33.97476666666666,"time":1708107527.0},{"value":33.97476666666666,"time":1708107528.0},{"value":33.97476666666666,"time":1708107529.0},{"value":33.97476666666666,"time":1708107530.0},{"value":33.97476666666666,"time":1708107531.0},{"value":33.97476666666666,"time":1708107532.0},{"value":33.97476666666666,"time":1708107533.0},{"value":33.97476666666666,"time":1708107536.0},{"value":33.97476666666666,"time":1708107537.0},{"value":33.97476666666666,"time":1708107538.0},{"value":33.979366666666664,"time":1708107539.0},{"value":33.979366666666664,"time":1708107548.0},{"value":33.979366666666664,"time":1708107549.0},{"value":33.979366666666664,"time":1708107550.0},{"value":33.979366666666664,"time":1708107551.0},{"value":33.979366666666664,"time":1708107552.0},{"value":33.979366666666664,"time":1708107555.0},{"value":33.979366666666664,"time":1708107556.0},{"value":33.979366666666664,"time":1708107561.0},{"value":33.979366666666664,"time":1708107562.0},{"value":33.979366666666664,"time":1708107565.0},{"value":33.979366666666664,"time":1708107569.0},{"value":33.979366666666664,"time":1708107570.0},{"value":33.979366666666664,"time":1708107574.0},{"value":33.979366666666664,"time":1708107584.0},{"value":33.979366666666664,"time":1708107586.0},{"value":33.979366666666664,"time":1708107589.0},{"value":33.979366666666664,"time":1708107594.0},{"value":33.979366666666664,"time":1708107597.0},{"value":33.99666666666667,"time":1708107599.0},{"value":33.99666666666667,"time":1708107600.0},{"value":33.99666666666667,"time":1708107601.0},{"value":33.99666666666667,"time":1708107604.0},{"value":33.99666666666667,"time":1708107609.0},{"value":33.99666666666667,"time":1708107611.0},{"value":33.99666666666667,"time":1708107615.0},{"value":33.99666666666667,"time":1708107616.0},{"value":33.99666666666667,"time":1708107617.0},{"value":33.99666666666667,"time":1708107618.0},{"value":33.99666666666667,"time":1708107623.0},{"value":33.99666666666667,"time":1708107628.0},{"value":33.99666666666667,"time":1708107629.0},{"value":33.99666666666667,"time":1708107630.0},{"value":33.99666666666667,"time":1708107631.0},{"value":33.99666666666667,"time":1708107636.0},{"value":33.99666666666667,"time":1708107638.0},{"value":33.99666666666667,"time":1708107641.0},{"value":33.99666666666667,"time":1708107642.0},{"value":33.99666666666667,"time":1708107644.0},{"value":33.99666666666667,"time":1708107649.0},{"value":33.99666666666667,"time":1708107652.0},{"value":33.99666666666667,"time":1708107655.0},{"value":33.99666666666667,"time":1708107656.0},{"value":33.99666666666667,"time":1708107658.0},{"value":33.9967,"time":1708107664.0},{"value":33.9967,"time":1708107671.0},{"value":33.9967,"time":1708107674.0},{"value":33.9967,"time":1708107675.0},{"value":33.9967,"time":1708107676.0},{"value":33.9967,"time":1708107677.0},{"value":33.9967,"time":1708107679.0},{"value":33.9967,"time":1708107680.0},{"value":33.9967,"time":1708107685.0},{"value":33.9967,"time":1708107686.0},{"value":33.9967,"time":1708107687.0},{"value":33.9967,"time":1708107688.0},{"value":33.9967,"time":1708107689.0},{"value":33.9967,"time":1708107692.0},{"value":33.9967,"time":1708107693.0},{"value":33.9967,"time":1708107695.0},{"value":33.9967,"time":1708107696.0},{"value":33.9967,"time":1708107704.0},{"value":33.9967,"time":1708107705.0},{"value":33.9967,"time":1708107706.0},{"value":33.9967,"time":1708107707.0},{"value":33.9967,"time":1708107711.0},{"value":33.9967,"time":1708107715.0},{"value":33.9967,"time":1708107718.0},{"value":34.0109,"time":1708107720.0},{"value":34.0109,"time":1708107722.0},{"value":34.0109,"time":1708107723.0},{"value":34.0109,"time":1708107724.0},{"value":34.0109,"time":1708107726.0},{"value":34.0109,"time":1708107732.0},{"value":34.0109,"time":1708107733.0},{"value":34.0109,"time":1708107734.0},{"value":34.0109,"time":1708107735.0},{"value":34.0109,"time":1708107744.0},{"value":34.0109,"time":1708107745.0},{"value":34.0109,"time":1708107746.0},{"value":34.0109,"time":1708107747.0},{"value":34.0109,"time":1708107749.0},{"value":34.0109,"time":1708107751.0},{"value":34.0109,"time":1708107752.0},{"value":34.0109,"time":1708107756.0},{"value":34.0109,"time":1708107761.0},{"value":34.0109,"time":1708107762.0},{"value":34.0109,"time":1708107768.0},{"value":34.0109,"time":1708107772.0},{"value":34.0109,"time":1708107777.0},{"value":34.0109,"time":1708107778.0},{"value":34.02,"time":1708107782.0},{"value":34.02,"time":1708107783.0},{"value":34.02,"time":1708107784.0},{"value":34.02,"time":1708107790.0},{"value":34.02,"time":1708107794.0},{"value":34.02,"time":1708107796.0},{"value":34.02,"time":1708107805.0},{"value":34.02,"time":1708107806.0},{"value":34.02,"time":1708107809.0},{"value":34.02,"time":1708107812.0},{"value":34.02,"time":1708107813.0},{"value":34.02,"time":1708107832.0},{"value":34.02,"time":1708107833.0},{"value":34.02,"time":1708107838.0},{"value":34.03333333333333,"time":1708107843.0},{"value":34.03333333333333,"time":1708107845.0},{"value":34.03333333333333,"time":1708107848.0},{"value":34.03333333333333,"time":1708107849.0},{"value":34.03333333333333,"time":1708107854.0},{"value":34.03333333333333,"time":1708107856.0},{"value":34.03333333333333,"time":1708107860.0},{"value":34.03333333333333,"time":1708107870.0},{"value":34.03333333333333,"time":1708107871.0},{"value":34.03333333333333,"time":1708107874.0},{"value":34.03333333333333,"time":1708107880.0},{"value":34.03333333333333,"time":1708107883.0},{"value":34.03333333333333,"time":1708107892.0},{"value":34.041666666666664,"time":1708107900.0},{"value":34.041666666666664,"time":1708107901.0},{"value":34.041666666666664,"time":1708107902.0},{"value":34.041666666666664,"time":1708107905.0},{"value":34.041666666666664,"time":1708107906.0},{"value":34.041666666666664,"time":1708107908.0},{"value":34.041666666666664,"time":1708107910.0},{"value":34.041666666666664,"time":1708107911.0},{"value":34.041666666666664,"time":1708107912.0},{"value":34.041666666666664,"time":1708107913.0},{"value":34.041666666666664,"time":1708107916.0},{"value":34.041666666666664,"time":1708107918.0},{"value":34.041666666666664,"time":1708107925.0},{"value":34.041666666666664,"time":1708107934.0},{"value":34.041666666666664,"time":1708107937.0},{"value":34.041666666666664,"time":1708107941.0},{"value":34.041666666666664,"time":1708107942.0},{"value":34.041666666666664,"time":1708107943.0},{"value":34.041666666666664,"time":1708107951.0},{"value":34.041666666666664,"time":1708107953.0},{"value":34.041666666666664,"time":1708107955.0},{"value":34.041666666666664,"time":1708107962.0},{"value":34.041666666666664,"time":1708107963.0},{"value":34.041666666666664,"time":1708107964.0},{"value":34.041666666666664,"time":1708107971.0},{"value":34.041666666666664,"time":1708107974.0},{"value":34.041666666666664,"time":1708107981.0},{"value":34.041666666666664,"time":1708107982.0},{"value":34.041666666666664,"time":1708107986.0},{"value":34.041666666666664,"time":1708107996.0},{"value":34.041666666666664,"time":1708107997.0},{"value":34.041666666666664,"time":1708107998.0},{"value":34.041666666666664,"time":1708107999.0},{"value":34.041666666666664,"time":1708108005.0},{"value":34.041666666666664,"time":1708108012.0},{"value":34.041666666666664,"time":1708108016.0},{"value":34.041666666666664,"time":1708108017.0},{"value":34.03666666666667,"time":1708108019.0},{"value":34.03666666666667,"time":1708108021.0},{"value":34.03666666666667,"time":1708108023.0},{"value":34.03666666666667,"time":1708108024.0},{"value":34.03666666666667,"time":1708108025.0},{"value":34.03666666666667,"time":1708108032.0},{"value":34.03666666666667,"time":1708108034.0},{"value":34.03666666666667,"time":1708108036.0},{"value":34.03666666666667,"time":1708108039.0},{"value":34.03666666666667,"time":1708108043.0},{"value":34.03666666666667,"time":1708108046.0},{"value":34.03666666666667,"time":1708108049.0},{"value":34.03666666666667,"time":1708108050.0},{"value":34.03666666666667,"time":1708108052.0},{"value":34.03666666666667,"time":1708108053.0},{"value":34.03666666666667,"time":1708108054.0},{"value":34.03666666666667,"time":1708108062.0},{"value":34.03666666666667,"time":1708108063.0},{"value":34.03666666666667,"time":1708108065.0},{"value":34.03666666666667,"time":1708108066.0},{"value":34.03666666666667,"time":1708108068.0},{"value":34.03666666666667,"time":1708108070.0},{"value":34.03666666666667,"time":1708108071.0},{"value":34.03666666666667,"time":1708108072.0},{"value":34.03666666666667,"time":1708108078.0},{"value":34.028333333333336,"time":1708108085.0},{"value":34.028333333333336,"time":1708108087.0},{"value":34.028333333333336,"time":1708108093.0},{"value":34.028333333333336,"time":1708108095.0},{"value":34.028333333333336,"time":1708108098.0},{"value":34.028333333333336,"time":1708108099.0},{"value":34.028333333333336,"time":1708108117.0},{"value":34.028333333333336,"time":1708108118.0},{"value":34.028333333333336,"time":1708108121.0},{"value":34.028333333333336,"time":1708108123.0},{"value":34.03,"time":1708108141.0},{"value":34.03,"time":1708108143.0},{"value":34.03,"time":1708108147.0},{"value":34.03,"time":1708108148.0},{"value":34.03,"time":1708108158.0},{"value":34.03,"time":1708108160.0},{"value":34.03,"time":1708108170.0},{"value":34.03,"time":1708108172.0},{"value":34.03,"time":1708108173.0},{"value":34.03,"time":1708108176.0},{"value":34.03,"time":1708108181.0},{"value":34.03,"time":1708108182.0},{"value":34.03,"time":1708108183.0},{"value":34.03,"time":1708108189.0},{"value":34.03,"time":1708108195.0},{"value":34.03,"time":1708108197.0},{"value":34.03,"time":1708108198.0},{"value":34.03666666666666,"time":1708108200.0},{"value":34.03666666666666,"time":1708108209.0},{"value":34.03666666666666,"time":1708108211.0},{"value":34.03666666666666,"time":1708108216.0},{"value":34.03666666666666,"time":1708108217.0},{"value":34.03666666666666,"time":1708108219.0},{"value":34.03666666666666,"time":1708108220.0},{"value":34.03666666666666,"time":1708108221.0},{"value":34.03666666666666,"time":1708108222.0},{"value":34.03666666666666,"time":1708108223.0},{"value":34.03666666666666,"time":1708108224.0},{"value":34.03666666666666,"time":1708108234.0},{"value":34.03666666666666,"time":1708108237.0},{"value":34.03666666666666,"time":1708108238.0},{"value":34.03666666666666,"time":1708108242.0},{"value":34.03666666666666,"time":1708108246.0},{"value":34.03666666666666,"time":1708108249.0},{"value":34.03666666666666,"time":1708108251.0},{"value":34.03666666666666,"time":1708108254.0},{"value":34.03666666666667,"time":1708108262.0},{"value":34.03666666666667,"time":1708108265.0},{"value":34.03666666666667,"time":1708108266.0},{"value":34.03666666666667,"time":1708108269.0},{"value":34.03666666666667,"time":1708108270.0},{"value":34.03666666666667,"time":1708108273.0},{"value":34.03666666666667,"time":1708108278.0},{"value":34.03666666666667,"time":1708108279.0},{"value":34.03666666666667,"time":1708108280.0},{"value":34.03666666666667,"time":1708108285.0},{"value":34.03666666666667,"time":1708108288.0},{"value":34.03666666666667,"time":1708108289.0},{"value":34.03666666666667,"time":1708108291.0},{"value":34.03666666666667,"time":1708108292.0},{"value":34.03666666666667,"time":1708108293.0},{"value":34.03666666666667,"time":1708108295.0},{"value":34.03666666666667,"time":1708108296.0},{"value":34.03666666666667,"time":1708108297.0},{"value":34.03666666666667,"time":1708108300.0},{"value":34.03666666666667,"time":1708108302.0},{"value":34.03666666666667,"time":1708108308.0},{"value":34.03666666666667,"time":1708108310.0},{"value":34.03666666666667,"time":1708108312.0},{"value":34.03666666666667,"time":1708108314.0},{"value":34.04176666666667,"time":1708108320.0},{"value":34.04176666666667,"time":1708108322.0},{"value":34.04176666666667,"time":1708108324.0},{"value":34.04176666666667,"time":1708108325.0},{"value":34.04176666666667,"time":1708108327.0},{"value":34.04176666666667,"time":1708108328.0},{"value":34.04176666666667,"time":1708108329.0},{"value":34.04176666666667,"time":1708108332.0},{"value":34.04176666666667,"time":1708108333.0},{"value":34.04176666666667,"time":1708108334.0},{"value":34.04176666666667,"time":1708108337.0},{"value":34.04176666666667,"time":1708108338.0},{"value":34.04176666666667,"time":1708108339.0},{"value":34.04176666666667,"time":1708108340.0},{"value":34.04176666666667,"time":1708108341.0},{"value":34.04176666666667,"time":1708108342.0},{"value":34.04176666666667,"time":1708108343.0},{"value":34.04176666666667,"time":1708108344.0},{"value":34.04176666666667,"time":1708108345.0},{"value":34.04176666666667,"time":1708108346.0},{"value":34.04176666666667,"time":1708108347.0},{"value":34.04176666666667,"time":1708108348.0},{"value":34.04176666666667,"time":1708108349.0},{"value":34.04176666666667,"time":1708108350.0},{"value":34.04176666666667,"time":1708108351.0},{"value":34.04176666666667,"time":1708108361.0},{"value":34.04176666666667,"time":1708108365.0},{"value":34.04176666666667,"time":1708108371.0},{"value":34.04176666666667,"time":1708108376.0},{"value":34.045,"time":1708108386.0},{"value":34.045,"time":1708108388.0},{"value":34.045,"time":1708108394.0},{"value":34.045,"time":1708108395.0},{"value":34.045,"time":1708108396.0},{"value":34.045,"time":1708108397.0},{"value":34.045,"time":1708108399.0},{"value":34.045,"time":1708108401.0},{"value":34.045,"time":1708108402.0},{"value":34.045,"time":1708108403.0},{"value":34.045,"time":1708108410.0},{"value":34.045,"time":1708108412.0},{"value":34.045,"time":1708108413.0},{"value":34.045,"time":1708108414.0},{"value":34.045,"time":1708108415.0},{"value":34.045,"time":1708108416.0},{"value":34.045,"time":1708108419.0},{"value":34.045,"time":1708108420.0},{"value":34.045,"time":1708108423.0},{"value":34.045,"time":1708108424.0},{"value":34.045,"time":1708108428.0},{"value":34.045,"time":1708108429.0},{"value":34.045,"time":1708108431.0},{"value":34.045,"time":1708108432.0},{"value":34.045,"time":1708108434.0},{"value":34.045,"time":1708108435.0},{"value":34.045,"time":1708108438.0},{"value":34.04473333333333,"time":1708108443.0},{"value":34.04473333333333,"time":1708108444.0},{"value":34.04473333333333,"time":1708108445.0},{"value":34.04473333333333,"time":1708108446.0},{"value":34.04473333333333,"time":1708108447.0},{"value":34.04473333333333,"time":1708108448.0},{"value":34.04473333333333,"time":1708108457.0},{"value":34.04473333333333,"time":1708108458.0},{"value":34.04473333333333,"time":1708108459.0},{"value":34.04473333333333,"time":1708108460.0},{"value":34.04473333333333,"time":1708108461.0},{"value":34.04473333333333,"time":1708108462.0},{"value":34.04473333333333,"time":1708108463.0},{"value":34.04473333333333,"time":1708108464.0},{"value":34.04473333333333,"time":1708108465.0},{"value":34.04473333333333,"time":1708108466.0},{"value":34.04473333333333,"time":1708108467.0},{"value":34.04473333333333,"time":1708108469.0},{"value":34.04473333333333,"time":1708108470.0},{"value":34.04473333333333,"time":1708108477.0},{"value":34.04473333333333,"time":1708108495.0},{"value":34.04473333333333,"time":1708108496.0},{"value":34.04473333333333,"time":1708108497.0},{"value":34.04473333333333,"time":1708108498.0},{"value":34.04333333333334,"time":1708108503.0},{"value":34.04333333333334,"time":1708108505.0},{"value":34.04333333333334,"time":1708108506.0},{"value":34.04333333333334,"time":1708108508.0},{"value":34.04333333333334,"time":1708108509.0},{"value":34.04333333333334,"time":1708108510.0},{"value":34.04333333333334,"time":1708108512.0},{"value":34.04333333333334,"time":1708108514.0},{"value":34.04333333333334,"time":1708108517.0},{"value":34.04333333333334,"time":1708108523.0},{"value":34.04333333333334,"time":1708108527.0},{"value":34.04333333333334,"time":1708108536.0},{"value":34.04333333333334,"time":1708108538.0},{"value":34.04333333333334,"time":1708108543.0},{"value":34.04333333333334,"time":1708108544.0},{"value":34.04333333333334,"time":1708108545.0},{"value":34.04333333333334,"time":1708108550.0},{"value":34.04333333333334,"time":1708108555.0},{"value":34.04333333333334,"time":1708108557.0},{"value":34.04333333333333,"time":1708108559.0},{"value":34.04333333333333,"time":1708108561.0},{"value":34.04333333333333,"time":1708108574.0},{"value":34.04333333333333,"time":1708108576.0},{"value":34.04333333333333,"time":1708108577.0},{"value":34.04333333333333,"time":1708108580.0},{"value":34.04333333333333,"time":1708108584.0},{"value":34.04333333333333,"time":1708108587.0},{"value":34.04333333333333,"time":1708108588.0},{"value":34.04333333333333,"time":1708108595.0},{"value":34.04333333333333,"time":1708108597.0},{"value":34.04333333333333,"time":1708108602.0},{"value":34.04333333333333,"time":1708108604.0},{"value":34.04333333333333,"time":1708108608.0},{"value":34.04333333333333,"time":1708108613.0},{"value":34.04333333333333,"time":1708108618.0},{"value":34.04666666666667,"time":1708108620.0},{"value":34.04666666666667,"time":1708108626.0},{"value":34.04666666666667,"time":1708108630.0},{"value":34.04666666666667,"time":1708108631.0},{"value":34.04666666666667,"time":1708108632.0},{"value":34.04666666666667,"time":1708108634.0},{"value":34.04666666666667,"time":1708108636.0},{"value":34.04666666666667,"time":1708108642.0},{"value":34.04666666666667,"time":1708108646.0},{"value":34.04666666666667,"time":1708108650.0},{"value":34.04666666666667,"time":1708108655.0},{"value":34.04666666666667,"time":1708108658.0},{"value":34.04666666666667,"time":1708108660.0},{"value":34.04666666666667,"time":1708108667.0},{"value":34.04666666666667,"time":1708108668.0},{"value":34.04666666666667,"time":1708108669.0},{"value":34.04666666666667,"time":1708108670.0},{"value":34.04666666666667,"time":1708108672.0},{"value":34.04666666666667,"time":1708108675.0},{"value":34.04666666666667,"time":1708108676.0},{"value":34.04666666666667,"time":1708108677.0},{"value":34.04333333333334,"time":1708108687.0},{"value":34.04333333333334,"time":1708108689.0},{"value":34.04333333333334,"time":1708108692.0},{"value":34.04333333333334,"time":1708108696.0},{"value":34.04333333333334,"time":1708108697.0},{"value":34.04333333333334,"time":1708108700.0},{"value":34.04333333333334,"time":1708108701.0},{"value":34.04333333333334,"time":1708108703.0},{"value":34.04333333333334,"time":1708108713.0},{"value":34.04333333333334,"time":1708108715.0},{"value":34.04333333333334,"time":1708108716.0},{"value":34.04333333333334,"time":1708108718.0},{"value":34.04333333333334,"time":1708108723.0},{"value":34.04333333333334,"time":1708108728.0},{"value":34.04333333333334,"time":1708108729.0},{"value":34.04333333333334,"time":1708108734.0},{"value":34.04333333333334,"time":1708108735.0},{"value":34.04333333333334,"time":1708108736.0},{"value":34.04333333333334,"time":1708108738.0},{"value":34.031666666666666,"time":1708108740.0},{"value":34.031666666666666,"time":1708108742.0},{"value":34.031666666666666,"time":1708108743.0},{"value":34.031666666666666,"time":1708108744.0},{"value":34.031666666666666,"time":1708108747.0},{"value":34.031666666666666,"time":1708108748.0},{"value":34.031666666666666,"time":1708108755.0},{"value":34.031666666666666,"time":1708108757.0},{"value":34.031666666666666,"time":1708108758.0},{"value":34.031666666666666,"time":1708108760.0},{"value":34.031666666666666,"time":1708108762.0},{"value":34.031666666666666,"time":1708108763.0},{"value":34.031666666666666,"time":1708108766.0},{"value":34.031666666666666,"time":1708108772.0},{"value":34.031666666666666,"time":1708108779.0},{"value":34.031666666666666,"time":1708108786.0},{"value":34.031666666666666,"time":1708108788.0},{"value":34.031666666666666,"time":1708108791.0},{"value":34.031666666666666,"time":1708108794.0},{"value":34.031666666666666,"time":1708108796.0},{"value":34.039899999999996,"time":1708108799.0},{"value":34.039899999999996,"time":1708108801.0},{"value":34.039899999999996,"time":1708108802.0},{"value":34.039899999999996,"time":1708108805.0},{"value":34.039899999999996,"time":1708108806.0},{"value":34.039899999999996,"time":1708108811.0},{"value":34.039899999999996,"time":1708108812.0},{"value":34.039899999999996,"time":1708108813.0},{"value":34.039899999999996,"time":1708108819.0},{"value":34.039899999999996,"time":1708108824.0},{"value":34.039899999999996,"time":1708108825.0},{"value":34.039899999999996,"time":1708108828.0},{"value":34.039899999999996,"time":1708108836.0},{"value":34.039899999999996,"time":1708108837.0},{"value":34.039899999999996,"time":1708108840.0},{"value":34.039899999999996,"time":1708108845.0},{"value":34.039899999999996,"time":1708108849.0},{"value":34.039899999999996,"time":1708108850.0},{"value":34.039899999999996,"time":1708108851.0},{"value":34.039899999999996,"time":1708108852.0},{"value":34.039899999999996,"time":1708108855.0},{"value":34.039899999999996,"time":1708108856.0},{"value":34.03,"time":1708108859.0},{"value":34.03,"time":1708108861.0},{"value":34.03,"time":1708108864.0},{"value":34.03,"time":1708108865.0},{"value":34.03,"time":1708108868.0},{"value":34.03,"time":1708108872.0},{"value":34.03,"time":1708108875.0},{"value":34.03,"time":1708108876.0},{"value":34.03,"time":1708108877.0},{"value":34.03,"time":1708108878.0},{"value":34.03,"time":1708108881.0},{"value":34.03,"time":1708108882.0},{"value":34.03,"time":1708108883.0},{"value":34.03,"time":1708108885.0},{"value":34.03,"time":1708108887.0},{"value":34.03,"time":1708108895.0},{"value":34.03,"time":1708108896.0},{"value":34.03,"time":1708108900.0},{"value":34.03,"time":1708108903.0},{"value":34.03,"time":1708108906.0},{"value":34.03,"time":1708108908.0},{"value":34.03,"time":1708108910.0},{"value":34.03,"time":1708108913.0},{"value":34.03,"time":1708108915.0},{"value":34.03,"time":1708108917.0},{"value":34.03,"time":1708108918.0},{"value":34.028333333333336,"time":1708108919.0},{"value":34.028333333333336,"time":1708108920.0},{"value":34.028333333333336,"time":1708108922.0},{"value":34.028333333333336,"time":1708108930.0},{"value":34.028333333333336,"time":1708108941.0},{"value":34.028333333333336,"time":1708108943.0},{"value":34.028333333333336,"time":1708108949.0},{"value":34.028333333333336,"time":1708108951.0},{"value":34.028333333333336,"time":1708108955.0},{"value":34.028333333333336,"time":1708108974.0},{"value":34.028333333333336,"time":1708108978.0},{"value":34.0272,"time":1708108984.0},{"value":34.0272,"time":1708108985.0},{"value":34.0272,"time":1708108987.0},{"value":34.0272,"time":1708108994.0},{"value":34.0272,"time":1708108995.0},{"value":34.0272,"time":1708108998.0},{"value":34.0272,"time":1708108999.0},{"value":34.0272,"time":1708109001.0},{"value":34.0272,"time":1708109002.0},{"value":34.0272,"time":1708109008.0},{"value":34.0272,"time":1708109009.0},{"value":34.0272,"time":1708109011.0},{"value":34.0272,"time":1708109031.0},{"value":34.0272,"time":1708109032.0},{"value":34.0272,"time":1708109035.0},{"value":34.0272,"time":1708109038.0},{"value":34.03346666666667,"time":1708109041.0},{"value":34.03346666666667,"time":1708109049.0},{"value":34.03346666666667,"time":1708109050.0},{"value":34.03346666666667,"time":1708109051.0},{"value":34.03346666666667,"time":1708109052.0},{"value":34.03346666666667,"time":1708109053.0},{"value":34.03346666666667,"time":1708109058.0},{"value":34.03346666666667,"time":1708109062.0},{"value":34.03346666666667,"time":1708109063.0},{"value":34.03346666666667,"time":1708109072.0},{"value":34.03346666666667,"time":1708109085.0},{"value":34.03346666666667,"time":1708109086.0},{"value":34.03346666666667,"time":1708109092.0},{"value":34.03346666666667,"time":1708109093.0},{"value":34.03346666666667,"time":1708109098.0},{"value":34.04176666666667,"time":1708109099.0},{"value":34.04176666666667,"time":1708109107.0},{"value":34.04176666666667,"time":1708109108.0},{"value":34.04176666666667,"time":1708109109.0},{"value":34.04176666666667,"time":1708109110.0},{"value":34.04176666666667,"time":1708109111.0},{"value":34.04176666666667,"time":1708109114.0},{"value":34.04176666666667,"time":1708109115.0},{"value":34.04176666666667,"time":1708109116.0},{"value":34.04176666666667,"time":1708109118.0},{"value":34.04176666666667,"time":1708109119.0},{"value":34.04176666666667,"time":1708109132.0},{"value":34.04176666666667,"time":1708109138.0},{"value":34.04176666666667,"time":1708109140.0},{"value":34.04176666666667,"time":1708109142.0},{"value":34.04176666666667,"time":1708109147.0},{"value":34.04176666666667,"time":1708109148.0},{"value":34.04176666666667,"time":1708109153.0},{"value":34.04176666666667,"time":1708109155.0},{"value":34.04176666666667,"time":1708109156.0},{"value":34.04,"time":1708109159.0},{"value":34.04,"time":1708109163.0},{"value":34.04,"time":1708109166.0},{"value":34.04,"time":1708109167.0},{"value":34.04,"time":1708109169.0},{"value":34.04,"time":1708109170.0},{"value":34.04,"time":1708109175.0},{"value":34.04,"time":1708109177.0},{"value":34.04,"time":1708109178.0},{"value":34.04,"time":1708109179.0},{"value":34.04,"time":1708109180.0},{"value":34.04,"time":1708109188.0},{"value":34.04,"time":1708109189.0},{"value":34.04,"time":1708109198.0},{"value":34.04,"time":1708109199.0},{"value":34.04,"time":1708109204.0},{"value":34.04,"time":1708109205.0},{"value":34.04,"time":1708109207.0},{"value":34.04,"time":1708109208.0},{"value":34.04,"time":1708109210.0},{"value":34.04,"time":1708109218.0},{"value":34.03333333333333,"time":1708109222.0},{"value":34.03333333333333,"time":1708109223.0},{"value":34.03333333333333,"time":1708109229.0},{"value":34.03333333333333,"time":1708109233.0},{"value":34.03333333333333,"time":1708109234.0},{"value":34.03333333333333,"time":1708109235.0},{"value":34.03333333333333,"time":1708109236.0},{"value":34.03333333333333,"time":1708109241.0},{"value":34.03333333333333,"time":1708109244.0},{"value":34.03333333333333,"time":1708109245.0},{"value":34.03333333333333,"time":1708109249.0},{"value":34.03333333333333,"time":1708109253.0},{"value":34.03333333333333,"time":1708109257.0},{"value":34.03333333333333,"time":1708109262.0},{"value":34.03333333333333,"time":1708109268.0},{"value":34.03333333333333,"time":1708109272.0},{"value":34.03333333333333,"time":1708109277.0},{"value":34.031666666666666,"time":1708109288.0},{"value":34.031666666666666,"time":1708109289.0},{"value":34.031666666666666,"time":1708109290.0},{"value":34.031666666666666,"time":1708109292.0},{"value":34.031666666666666,"time":1708109294.0},{"value":34.031666666666666,"time":1708109298.0},{"value":34.031666666666666,"time":1708109304.0},{"value":34.031666666666666,"time":1708109306.0},{"value":34.031666666666666,"time":1708109307.0},{"value":34.031666666666666,"time":1708109317.0},{"value":34.031666666666666,"time":1708109321.0},{"value":34.031666666666666,"time":1708109322.0},{"value":34.031666666666666,"time":1708109323.0},{"value":34.031666666666666,"time":1708109326.0},{"value":34.031666666666666,"time":1708109329.0},{"value":34.031666666666666,"time":1708109331.0},{"value":34.031666666666666,"time":1708109333.0},{"value":34.031666666666666,"time":1708109336.0},{"value":34.031666666666666,"time":1708109337.0},{"value":34.01866666666667,"time":1708109342.0},{"value":34.01866666666667,"time":1708109349.0},{"value":34.01866666666667,"time":1708109350.0},{"value":34.01866666666667,"time":1708109358.0},{"value":34.01866666666667,"time":1708109364.0},{"value":34.01866666666667,"time":1708109371.0},{"value":34.01866666666667,"time":1708109376.0},{"value":34.01866666666667,"time":1708109377.0},{"value":34.01866666666667,"time":1708109382.0},{"value":34.01866666666667,"time":1708109387.0},{"value":34.01866666666667,"time":1708109394.0},{"value":34.01866666666667,"time":1708109398.0},{"value":34.01333333333333,"time":1708109399.0},{"value":34.01333333333333,"time":1708109400.0},{"value":34.01333333333333,"time":1708109403.0},{"value":34.01333333333333,"time":1708109405.0},{"value":34.01333333333333,"time":1708109408.0},{"value":34.01333333333333,"time":1708109415.0},{"value":34.01333333333333,"time":1708109424.0},{"value":34.01333333333333,"time":1708109427.0},{"value":34.01333333333333,"time":1708109429.0},{"value":34.01333333333333,"time":1708109433.0},{"value":34.01333333333333,"time":1708109437.0},{"value":34.01333333333333,"time":1708109439.0},{"value":34.01333333333333,"time":1708109440.0},{"value":34.01333333333333,"time":1708109446.0},{"value":34.01333333333333,"time":1708109447.0},{"value":34.01333333333333,"time":1708109455.0},{"value":34.01333333333333,"time":1708109456.0},{"value":34.015,"time":1708109459.0},{"value":34.015,"time":1708109460.0},{"value":34.015,"time":1708109461.0},{"value":34.015,"time":1708109462.0},{"value":34.015,"time":1708109463.0},{"value":34.015,"time":1708109466.0},{"value":34.015,"time":1708109469.0},{"value":34.015,"time":1708109471.0},{"value":34.015,"time":1708109474.0},{"value":34.015,"time":1708109478.0},{"value":34.015,"time":1708109479.0},{"value":34.015,"time":1708109482.0},{"value":34.015,"time":1708109486.0},{"value":34.015,"time":1708109487.0},{"value":34.015,"time":1708109494.0},{"value":34.015,"time":1708109501.0},{"value":34.015,"time":1708109502.0},{"value":34.015,"time":1708109506.0},{"value":34.015,"time":1708109508.0},{"value":34.015,"time":1708109509.0},{"value":34.015,"time":1708109514.0},{"value":34.015,"time":1708109518.0},{"value":34.005,"time":1708109519.0},{"value":34.005,"time":1708109521.0},{"value":34.005,"time":1708109527.0},{"value":34.005,"time":1708109531.0},{"value":34.005,"time":1708109534.0},{"value":34.005,"time":1708109535.0},{"value":34.005,"time":1708109538.0},{"value":34.005,"time":1708109540.0},{"value":34.005,"time":1708109541.0},{"value":34.005,"time":1708109542.0},{"value":34.005,"time":1708109543.0},{"value":34.005,"time":1708109545.0},{"value":34.005,"time":1708109549.0},{"value":34.005,"time":1708109551.0},{"value":34.005,"time":1708109553.0},{"value":34.005,"time":1708109556.0},{"value":34.005,"time":1708109557.0},{"value":34.005,"time":1708109559.0},{"value":34.005,"time":1708109567.0},{"value":34.005,"time":1708109570.0},{"value":34.005,"time":1708109575.0},{"value":34.005,"time":1708109576.0},{"value":34.00533333333333,"time":1708109583.0},{"value":34.00533333333333,"time":1708109585.0},{"value":34.00533333333333,"time":1708109588.0},{"value":34.00533333333333,"time":1708109592.0},{"value":34.00533333333333,"time":1708109594.0},{"value":34.00533333333333,"time":1708109602.0},{"value":34.00533333333333,"time":1708109608.0},{"value":34.00533333333333,"time":1708109611.0},{"value":34.00533333333333,"time":1708109612.0},{"value":34.00533333333333,"time":1708109613.0},{"value":34.00533333333333,"time":1708109614.0},{"value":34.00533333333333,"time":1708109617.0},{"value":34.00533333333333,"time":1708109618.0},{"value":34.00533333333333,"time":1708109619.0},{"value":34.00533333333333,"time":1708109621.0},{"value":34.00533333333333,"time":1708109624.0},{"value":34.00533333333333,"time":1708109633.0},{"value":34.00533333333333,"time":1708109637.0},{"value":34.00533333333333,"time":1708109638.0},{"value":34.00666666666667,"time":1708109645.0},{"value":34.00666666666667,"time":1708109648.0},{"value":34.00666666666667,"time":1708109653.0},{"value":34.00666666666667,"time":1708109655.0},{"value":34.00666666666667,"time":1708109660.0},{"value":34.00666666666667,"time":1708109661.0},{"value":34.00666666666667,"time":1708109663.0},{"value":34.00666666666667,"time":1708109665.0},{"value":34.00666666666667,"time":1708109666.0},{"value":34.00666666666667,"time":1708109667.0},{"value":34.00666666666667,"time":1708109668.0},{"value":34.00666666666667,"time":1708109670.0},{"value":34.00666666666667,"time":1708109673.0},{"value":34.00666666666667,"time":1708109674.0},{"value":34.00666666666667,"time":1708109680.0},{"value":34.00666666666667,"time":1708109683.0},{"value":34.00666666666667,"time":1708109685.0},{"value":34.00666666666667,"time":1708109688.0},{"value":34.00666666666667,"time":1708109689.0},{"value":34.00666666666667,"time":1708109690.0},{"value":34.00666666666667,"time":1708109694.0},{"value":33.996633333333335,"time":1708109703.0},{"value":33.996633333333335,"time":1708109704.0},{"value":33.996633333333335,"time":1708109705.0},{"value":33.996633333333335,"time":1708109706.0},{"value":33.996633333333335,"time":1708109707.0},{"value":33.996633333333335,"time":1708109708.0},{"value":33.996633333333335,"time":1708109709.0},{"value":33.996633333333335,"time":1708109712.0},{"value":33.996633333333335,"time":1708109713.0},{"value":33.996633333333335,"time":1708109714.0},{"value":33.996633333333335,"time":1708109716.0},{"value":33.996633333333335,"time":1708109717.0},{"value":33.996633333333335,"time":1708109720.0},{"value":33.996633333333335,"time":1708109721.0},{"value":33.996633333333335,"time":1708109725.0},{"value":33.996633333333335,"time":1708109726.0},{"value":33.996633333333335,"time":1708109727.0},{"value":33.996633333333335,"time":1708109728.0},{"value":33.996633333333335,"time":1708109732.0},{"value":33.996633333333335,"time":1708109737.0},{"value":33.996633333333335,"time":1708109738.0},{"value":33.996633333333335,"time":1708109743.0},{"value":33.996633333333335,"time":1708109747.0},{"value":33.996633333333335,"time":1708109748.0},{"value":33.996633333333335,"time":1708109749.0},{"value":33.996633333333335,"time":1708109750.0},{"value":33.996633333333335,"time":1708109753.0},{"value":33.996633333333335,"time":1708109755.0},{"value":33.996633333333335,"time":1708109757.0},{"value":33.996633333333335,"time":1708109758.0},{"value":34.0087,"time":1708109768.0},{"value":34.0087,"time":1708109770.0},{"value":34.0087,"time":1708109782.0},{"value":34.0087,"time":1708109790.0},{"value":34.0087,"time":1708109796.0},{"value":34.0087,"time":1708109803.0},{"value":34.0087,"time":1708109805.0},{"value":34.0087,"time":1708109806.0},{"value":34.0087,"time":1708109809.0},{"value":34.01666666666667,"time":1708109824.0},{"value":34.01666666666667,"time":1708109825.0},{"value":34.01666666666667,"time":1708109826.0},{"value":34.01666666666667,"time":1708109827.0},{"value":34.01666666666667,"time":1708109828.0},{"value":34.01666666666667,"time":1708109829.0},{"value":34.01666666666667,"time":1708109830.0},{"value":34.01666666666667,"time":1708109831.0},{"value":34.01666666666667,"time":1708109834.0},{"value":34.01666666666667,"time":1708109835.0},{"value":34.01666666666667,"time":1708109838.0},{"value":34.01666666666667,"time":1708109839.0},{"value":34.01666666666667,"time":1708109843.0},{"value":34.01666666666667,"time":1708109844.0},{"value":34.01666666666667,"time":1708109845.0},{"value":34.01666666666667,"time":1708109848.0},{"value":34.01666666666667,"time":1708109858.0},{"value":34.01423333333333,"time":1708109884.0},{"value":34.01423333333333,"time":1708109887.0},{"value":34.01423333333333,"time":1708109890.0},{"value":34.01423333333333,"time":1708109892.0},{"value":34.01423333333333,"time":1708109894.0},{"value":34.01423333333333,"time":1708109896.0},{"value":34.01423333333333,"time":1708109897.0},{"value":34.01423333333333,"time":1708109901.0},{"value":34.01423333333333,"time":1708109903.0},{"value":34.01423333333333,"time":1708109908.0},{"value":34.01423333333333,"time":1708109909.0},{"value":34.01423333333333,"time":1708109910.0},{"value":34.01423333333333,"time":1708109920.0},{"value":34.01423333333333,"time":1708109927.0},{"value":34.01423333333333,"time":1708109928.0},{"value":34.01423333333333,"time":1708109929.0},{"value":34.01423333333333,"time":1708109931.0},{"value":34.028999999999996,"time":1708109942.0},{"value":34.028999999999996,"time":1708109946.0},{"value":34.028999999999996,"time":1708109950.0},{"value":34.028999999999996,"time":1708109957.0},{"value":34.028999999999996,"time":1708109966.0},{"value":34.028999999999996,"time":1708109972.0},{"value":34.028999999999996,"time":1708109973.0},{"value":34.028999999999996,"time":1708109978.0},{"value":34.028999999999996,"time":1708109993.0},{"value":34.028999999999996,"time":1708109997.0},{"value":34.03833333333333,"time":1708110000.0},{"value":34.03833333333333,"time":1708110003.0},{"value":34.03833333333333,"time":1708110006.0},{"value":34.03833333333333,"time":1708110007.0},{"value":34.03833333333333,"time":1708110008.0},{"value":34.03833333333333,"time":1708110009.0},{"value":34.03833333333333,"time":1708110010.0},{"value":34.03833333333333,"time":1708110012.0},{"value":34.03833333333333,"time":1708110013.0},{"value":34.03833333333333,"time":1708110014.0},{"value":34.03833333333333,"time":1708110015.0},{"value":34.03833333333333,"time":1708110018.0},{"value":34.03833333333333,"time":1708110023.0},{"value":34.03833333333333,"time":1708110024.0},{"value":34.03833333333333,"time":1708110025.0},{"value":34.03833333333333,"time":1708110027.0},{"value":34.03833333333333,"time":1708110029.0},{"value":34.03833333333333,"time":1708110030.0},{"value":34.03833333333333,"time":1708110031.0},{"value":34.03833333333333,"time":1708110036.0},{"value":34.03833333333333,"time":1708110039.0},{"value":34.03833333333333,"time":1708110040.0},{"value":34.03833333333333,"time":1708110042.0},{"value":34.03833333333333,"time":1708110046.0},{"value":34.03833333333333,"time":1708110047.0},{"value":34.03833333333333,"time":1708110048.0},{"value":34.03833333333333,"time":1708110049.0},{"value":34.03833333333333,"time":1708110052.0},{"value":34.03833333333333,"time":1708110057.0},{"value":34.03833333333333,"time":1708110058.0},{"value":34.06,"time":1708110059.0},{"value":34.06,"time":1708110060.0},{"value":34.06,"time":1708110064.0},{"value":34.06,"time":1708110068.0},{"value":34.06,"time":1708110069.0},{"value":34.06,"time":1708110073.0},{"value":34.06,"time":1708110075.0},{"value":34.06,"time":1708110076.0},{"value":34.06,"time":1708110077.0},{"value":34.06,"time":1708110079.0},{"value":34.06,"time":1708110086.0},{"value":34.06,"time":1708110094.0},{"value":34.06,"time":1708110096.0},{"value":34.06,"time":1708110097.0},{"value":34.06,"time":1708110101.0},{"value":34.06,"time":1708110103.0},{"value":34.06,"time":1708110105.0},{"value":34.06,"time":1708110106.0},{"value":34.06,"time":1708110111.0},{"value":34.0648,"time":1708110119.0},{"value":34.0648,"time":1708110120.0},{"value":34.0648,"time":1708110121.0},{"value":34.0648,"time":1708110123.0},{"value":34.0648,"time":1708110124.0},{"value":34.0648,"time":1708110125.0},{"value":34.0648,"time":1708110127.0},{"value":34.0648,"time":1708110129.0},{"value":34.0648,"time":1708110130.0},{"value":34.0648,"time":1708110142.0},{"value":34.0648,"time":1708110143.0},{"value":34.0648,"time":1708110145.0},{"value":34.0648,"time":1708110149.0},{"value":34.0648,"time":1708110150.0},{"value":34.0648,"time":1708110151.0},{"value":34.0648,"time":1708110154.0},{"value":34.0648,"time":1708110155.0},{"value":34.0648,"time":1708110156.0},{"value":34.0648,"time":1708110157.0},{"value":34.0648,"time":1708110163.0},{"value":34.0648,"time":1708110164.0},{"value":34.0648,"time":1708110169.0},{"value":34.0648,"time":1708110177.0},{"value":34.0648,"time":1708110178.0},{"value":34.08523333333333,"time":1708110179.0},{"value":34.08523333333333,"time":1708110182.0},{"value":34.08523333333333,"time":1708110183.0},{"value":34.08523333333333,"time":1708110187.0},{"value":34.08523333333333,"time":1708110192.0},{"value":34.08523333333333,"time":1708110209.0},{"value":34.08523333333333,"time":1708110210.0},{"value":34.08523333333333,"time":1708110211.0},{"value":34.08523333333333,"time":1708110212.0},{"value":34.08523333333333,"time":1708110213.0},{"value":34.08523333333333,"time":1708110214.0},{"value":34.08523333333333,"time":1708110218.0},{"value":34.08523333333333,"time":1708110219.0},{"value":34.08523333333333,"time":1708110224.0},{"value":34.08523333333333,"time":1708110226.0},{"value":34.08523333333333,"time":1708110227.0},{"value":34.08523333333333,"time":1708110228.0},{"value":34.08523333333333,"time":1708110229.0},{"value":34.08523333333333,"time":1708110232.0},{"value":34.08523333333333,"time":1708110238.0},{"value":34.08833333333334,"time":1708110243.0},{"value":34.08833333333334,"time":1708110244.0},{"value":34.08833333333334,"time":1708110249.0},{"value":34.08833333333334,"time":1708110257.0},{"value":34.08833333333334,"time":1708110258.0},{"value":34.08833333333334,"time":1708110261.0},{"value":34.08833333333334,"time":1708110268.0},{"value":34.08833333333334,"time":1708110270.0},{"value":34.08833333333334,"time":1708110273.0},{"value":34.08833333333334,"time":1708110274.0},{"value":34.08833333333334,"time":1708110276.0},{"value":34.08833333333334,"time":1708110277.0},{"value":34.08833333333334,"time":1708110279.0},{"value":34.08833333333334,"time":1708110280.0},{"value":34.08833333333334,"time":1708110281.0},{"value":34.08833333333334,"time":1708110282.0},{"value":34.08833333333334,"time":1708110287.0},{"value":34.08833333333334,"time":1708110288.0},{"value":34.08833333333334,"time":1708110289.0},{"value":34.08833333333334,"time":1708110292.0},{"value":34.08833333333334,"time":1708110295.0},{"value":34.09173333333333,"time":1708110299.0},{"value":34.09173333333333,"time":1708110300.0},{"value":34.09173333333333,"time":1708110303.0},{"value":34.09173333333333,"time":1708110306.0},{"value":34.09173333333333,"time":1708110307.0},{"value":34.09173333333333,"time":1708110308.0},{"value":34.09173333333333,"time":1708110309.0},{"value":34.09173333333333,"time":1708110314.0},{"value":34.09173333333333,"time":1708110315.0},{"value":34.09173333333333,"time":1708110316.0},{"value":34.09173333333333,"time":1708110320.0},{"value":34.09173333333333,"time":1708110322.0},{"value":34.09173333333333,"time":1708110323.0},{"value":34.09173333333333,"time":1708110327.0},{"value":34.09173333333333,"time":1708110328.0},{"value":34.09173333333333,"time":1708110329.0},{"value":34.09173333333333,"time":1708110330.0},{"value":34.09173333333333,"time":1708110333.0},{"value":34.09173333333333,"time":1708110337.0},{"value":34.09173333333333,"time":1708110350.0},{"value":34.09173333333333,"time":1708110351.0},{"value":34.09173333333333,"time":1708110353.0},{"value":34.09173333333333,"time":1708110355.0},{"value":34.09173333333333,"time":1708110356.0},{"value":34.09173333333333,"time":1708110357.0},{"value":34.09173333333333,"time":1708110358.0},{"value":34.101333333333336,"time":1708110360.0},{"value":34.101333333333336,"time":1708110362.0},{"value":34.101333333333336,"time":1708110364.0},{"value":34.101333333333336,"time":1708110365.0},{"value":34.101333333333336,"time":1708110366.0},{"value":34.101333333333336,"time":1708110368.0},{"value":34.101333333333336,"time":1708110371.0},{"value":34.101333333333336,"time":1708110372.0},{"value":34.101333333333336,"time":1708110373.0},{"value":34.101333333333336,"time":1708110374.0},{"value":34.101333333333336,"time":1708110375.0},{"value":34.101333333333336,"time":1708110377.0},{"value":34.101333333333336,"time":1708110378.0},{"value":34.101333333333336,"time":1708110379.0},{"value":34.101333333333336,"time":1708110380.0},{"value":34.101333333333336,"time":1708110389.0},{"value":34.101333333333336,"time":1708110390.0},{"value":34.101333333333336,"time":1708110392.0},{"value":34.101333333333336,"time":1708110395.0},{"value":34.101333333333336,"time":1708110397.0},{"value":34.101333333333336,"time":1708110398.0},{"value":34.101333333333336,"time":1708110399.0},{"value":34.101333333333336,"time":1708110401.0},{"value":34.101333333333336,"time":1708110402.0},{"value":34.101333333333336,"time":1708110403.0},{"value":34.101333333333336,"time":1708110405.0},{"value":34.101333333333336,"time":1708110406.0},{"value":34.101333333333336,"time":1708110408.0},{"value":34.101333333333336,"time":1708110409.0},{"value":34.101333333333336,"time":1708110411.0},{"value":34.101333333333336,"time":1708110417.0},{"value":34.09166666666667,"time":1708110423.0},{"value":34.09166666666667,"time":1708110427.0},{"value":34.09166666666667,"time":1708110430.0},{"value":34.09166666666667,"time":1708110433.0},{"value":34.09166666666667,"time":1708110435.0},{"value":34.09166666666667,"time":1708110438.0},{"value":34.09166666666667,"time":1708110440.0},{"value":34.09166666666667,"time":1708110443.0},{"value":34.09166666666667,"time":1708110444.0},{"value":34.09166666666667,"time":1708110446.0},{"value":34.09166666666667,"time":1708110448.0},{"value":34.09166666666667,"time":1708110450.0},{"value":34.09166666666667,"time":1708110457.0},{"value":34.09166666666667,"time":1708110458.0},{"value":34.09166666666667,"time":1708110462.0},{"value":34.09166666666667,"time":1708110471.0},{"value":34.09166666666667,"time":1708110473.0},{"value":34.09166666666667,"time":1708110474.0},{"value":34.09166666666667,"time":1708110478.0},{"value":34.081900000000005,"time":1708110479.0},{"value":34.081900000000005,"time":1708110481.0},{"value":34.081900000000005,"time":1708110482.0},{"value":34.081900000000005,"time":1708110485.0},{"value":34.081900000000005,"time":1708110487.0},{"value":34.081900000000005,"time":1708110493.0},{"value":34.081900000000005,"time":1708110502.0},{"value":34.081900000000005,"time":1708110505.0},{"value":34.081900000000005,"time":1708110507.0},{"value":34.081900000000005,"time":1708110518.0},{"value":34.081900000000005,"time":1708110519.0},{"value":34.081900000000005,"time":1708110522.0},{"value":34.081900000000005,"time":1708110526.0},{"value":34.081900000000005,"time":1708110527.0},{"value":34.081900000000005,"time":1708110528.0},{"value":34.081900000000005,"time":1708110530.0},{"value":34.081900000000005,"time":1708110532.0},{"value":34.081900000000005,"time":1708110535.0},{"value":34.096666666666664,"time":1708110539.0},{"value":34.096666666666664,"time":1708110540.0},{"value":34.096666666666664,"time":1708110541.0},{"value":34.096666666666664,"time":1708110542.0},{"value":34.096666666666664,"time":1708110544.0},{"value":34.096666666666664,"time":1708110546.0},{"value":34.096666666666664,"time":1708110547.0},{"value":34.096666666666664,"time":1708110550.0},{"value":34.096666666666664,"time":1708110554.0},{"value":34.096666666666664,"time":1708110557.0},{"value":34.096666666666664,"time":1708110562.0},{"value":34.096666666666664,"time":1708110566.0},{"value":34.096666666666664,"time":1708110571.0},{"value":34.096666666666664,"time":1708110573.0},{"value":34.096666666666664,"time":1708110575.0},{"value":34.096666666666664,"time":1708110578.0},{"value":34.096666666666664,"time":1708110582.0},{"value":34.096666666666664,"time":1708110583.0},{"value":34.096666666666664,"time":1708110585.0},{"value":34.096666666666664,"time":1708110587.0},{"value":34.096666666666664,"time":1708110589.0},{"value":34.096666666666664,"time":1708110590.0},{"value":34.096666666666664,"time":1708110593.0},{"value":34.096666666666664,"time":1708110595.0},{"value":34.096666666666664,"time":1708110596.0},{"value":34.109,"time":1708110599.0},{"value":34.109,"time":1708110600.0},{"value":34.109,"time":1708110601.0},{"value":34.109,"time":1708110603.0},{"value":34.109,"time":1708110606.0},{"value":34.109,"time":1708110607.0},{"value":34.109,"time":1708110608.0},{"value":34.109,"time":1708110609.0},{"value":34.109,"time":1708110611.0},{"value":34.109,"time":1708110619.0},{"value":34.109,"time":1708110620.0},{"value":34.109,"time":1708110621.0},{"value":34.109,"time":1708110622.0},{"value":34.109,"time":1708110630.0},{"value":34.109,"time":1708110634.0},{"value":34.109,"time":1708110637.0},{"value":34.109,"time":1708110642.0},{"value":34.109,"time":1708110643.0},{"value":34.109,"time":1708110644.0},{"value":34.109,"time":1708110649.0},{"value":34.109,"time":1708110650.0},{"value":34.109,"time":1708110651.0},{"value":34.109,"time":1708110653.0},{"value":34.109,"time":1708110654.0},{"value":34.109,"time":1708110655.0},{"value":34.120000000000005,"time":1708110660.0},{"value":34.120000000000005,"time":1708110661.0},{"value":34.120000000000005,"time":1708110662.0},{"value":34.120000000000005,"time":1708110663.0},{"value":34.120000000000005,"time":1708110664.0},{"value":34.120000000000005,"time":1708110665.0},{"value":34.120000000000005,"time":1708110667.0},{"value":34.120000000000005,"time":1708110669.0},{"value":34.120000000000005,"time":1708110674.0},{"value":34.120000000000005,"time":1708110676.0},{"value":34.120000000000005,"time":1708110679.0},{"value":34.120000000000005,"time":1708110680.0},{"value":34.120000000000005,"time":1708110681.0},{"value":34.120000000000005,"time":1708110686.0},{"value":34.120000000000005,"time":1708110687.0},{"value":34.120000000000005,"time":1708110691.0},{"value":34.120000000000005,"time":1708110695.0},{"value":34.120000000000005,"time":1708110703.0},{"value":34.120000000000005,"time":1708110711.0},{"value":34.120000000000005,"time":1708110712.0},{"value":34.120000000000005,"time":1708110713.0},{"value":34.120000000000005,"time":1708110715.0},{"value":34.120000000000005,"time":1708110716.0},{"value":34.129999999999995,"time":1708110722.0},{"value":34.129999999999995,"time":1708110728.0},{"value":34.129999999999995,"time":1708110738.0},{"value":34.129999999999995,"time":1708110740.0},{"value":34.129999999999995,"time":1708110741.0},{"value":34.129999999999995,"time":1708110743.0},{"value":34.129999999999995,"time":1708110745.0},{"value":34.129999999999995,"time":1708110759.0},{"value":34.129999999999995,"time":1708110760.0},{"value":34.129999999999995,"time":1708110763.0},{"value":34.129999999999995,"time":1708110764.0},{"value":34.129999999999995,"time":1708110767.0},{"value":34.129999999999995,"time":1708110769.0},{"value":34.129999999999995,"time":1708110770.0},{"value":34.129999999999995,"time":1708110773.0},{"value":34.129999999999995,"time":1708110775.0},{"value":34.129999999999995,"time":1708110776.0},{"value":34.129999999999995,"time":1708110777.0},{"value":34.129999999999995,"time":1708110778.0},{"value":34.142500000000005,"time":1708110779.0},{"value":34.142500000000005,"time":1708110781.0},{"value":34.142500000000005,"time":1708110782.0},{"value":34.142500000000005,"time":1708110783.0},{"value":34.142500000000005,"time":1708110787.0},{"value":34.142500000000005,"time":1708110788.0},{"value":34.142500000000005,"time":1708110789.0},{"value":34.142500000000005,"time":1708110790.0},{"value":34.142500000000005,"time":1708110792.0},{"value":34.142500000000005,"time":1708110793.0},{"value":34.142500000000005,"time":1708110795.0},{"value":34.142500000000005,"time":1708110796.0},{"value":34.142500000000005,"time":1708110799.0},{"value":34.142500000000005,"time":1708110800.0},{"value":34.142500000000005,"time":1708110801.0},{"value":34.142500000000005,"time":1708110802.0},{"value":34.142500000000005,"time":1708110803.0},{"value":34.142500000000005,"time":1708110804.0},{"value":34.142500000000005,"time":1708110805.0},{"value":34.142500000000005,"time":1708110806.0},{"value":34.142500000000005,"time":1708110809.0},{"value":34.142500000000005,"time":1708110813.0},{"value":34.142500000000005,"time":1708110814.0},{"value":34.142500000000005,"time":1708110815.0},{"value":34.142500000000005,"time":1708110816.0},{"value":34.142500000000005,"time":1708110823.0},{"value":34.142500000000005,"time":1708110824.0},{"value":34.142500000000005,"time":1708110827.0},{"value":34.142500000000005,"time":1708110828.0},{"value":34.142500000000005,"time":1708110830.0},{"value":34.142500000000005,"time":1708110831.0},{"value":34.142500000000005,"time":1708110832.0},{"value":34.142500000000005,"time":1708110838.0},{"value":34.137033333333335,"time":1708110842.0},{"value":34.137033333333335,"time":1708110845.0},{"value":34.137033333333335,"time":1708110851.0},{"value":34.137033333333335,"time":1708110852.0},{"value":34.137033333333335,"time":1708110853.0},{"value":34.137033333333335,"time":1708110854.0},{"value":34.137033333333335,"time":1708110855.0},{"value":34.137033333333335,"time":1708110857.0},{"value":34.137033333333335,"time":1708110858.0},{"value":34.137033333333335,"time":1708110859.0},{"value":34.137033333333335,"time":1708110860.0},{"value":34.137033333333335,"time":1708110863.0},{"value":34.137033333333335,"time":1708110879.0},{"value":34.137033333333335,"time":1708110885.0},{"value":34.137033333333335,"time":1708110886.0},{"value":34.137033333333335,"time":1708110893.0},{"value":34.137033333333335,"time":1708110894.0},{"value":34.137033333333335,"time":1708110897.0},{"value":34.137033333333335,"time":1708110898.0},{"value":34.123400000000004,"time":1708110904.0},{"value":34.123400000000004,"time":1708110906.0},{"value":34.123400000000004,"time":1708110911.0},{"value":34.123400000000004,"time":1708110912.0},{"value":34.123400000000004,"time":1708110921.0},{"value":34.123400000000004,"time":1708110922.0},{"value":34.123400000000004,"time":1708110923.0},{"value":34.123400000000004,"time":1708110934.0},{"value":34.123400000000004,"time":1708110937.0},{"value":34.123400000000004,"time":1708110945.0},{"value":34.123400000000004,"time":1708110949.0},{"value":34.123400000000004,"time":1708110950.0},{"value":34.123400000000004,"time":1708110953.0},{"value":34.123400000000004,"time":1708110954.0},{"value":34.123400000000004,"time":1708110955.0},{"value":34.123400000000004,"time":1708110958.0},{"value":34.129099999999994,"time":1708110965.0},{"value":34.129099999999994,"time":1708110966.0},{"value":34.129099999999994,"time":1708110969.0},{"value":34.129099999999994,"time":1708110970.0},{"value":34.129099999999994,"time":1708110972.0},{"value":34.129099999999994,"time":1708110973.0},{"value":34.129099999999994,"time":1708110979.0},{"value":34.129099999999994,"time":1708110980.0},{"value":34.129099999999994,"time":1708110982.0},{"value":34.129099999999994,"time":1708110983.0},{"value":34.129099999999994,"time":1708110985.0},{"value":34.129099999999994,"time":1708110988.0},{"value":34.129099999999994,"time":1708110990.0},{"value":34.129099999999994,"time":1708110993.0},{"value":34.129099999999994,"time":1708111004.0},{"value":34.129099999999994,"time":1708111005.0},{"value":34.129099999999994,"time":1708111007.0},{"value":34.129099999999994,"time":1708111012.0},{"value":34.129099999999994,"time":1708111014.0},{"value":34.129099999999994,"time":1708111016.0},{"value":34.129099999999994,"time":1708111017.0},{"value":34.126666666666665,"time":1708111026.0},{"value":34.126666666666665,"time":1708111028.0},{"value":34.126666666666665,"time":1708111033.0},{"value":34.126666666666665,"time":1708111035.0},{"value":34.126666666666665,"time":1708111037.0},{"value":34.126666666666665,"time":1708111042.0},{"value":34.126666666666665,"time":1708111043.0},{"value":34.126666666666665,"time":1708111044.0},{"value":34.126666666666665,"time":1708111048.0},{"value":34.126666666666665,"time":1708111050.0},{"value":34.126666666666665,"time":1708111053.0},{"value":34.126666666666665,"time":1708111059.0},{"value":34.126666666666665,"time":1708111062.0},{"value":34.126666666666665,"time":1708111070.0},{"value":34.126666666666665,"time":1708111072.0},{"value":34.126666666666665,"time":1708111073.0},{"value":34.126666666666665,"time":1708111075.0},{"value":34.126666666666665,"time":1708111076.0},{"value":34.126666666666665,"time":1708111078.0},{"value":34.12446666666667,"time":1708111079.0},{"value":34.12446666666667,"time":1708111081.0},{"value":34.12446666666667,"time":1708111082.0},{"value":34.12446666666667,"time":1708111083.0},{"value":34.12446666666667,"time":1708111084.0},{"value":34.12446666666667,"time":1708111086.0},{"value":34.12446666666667,"time":1708111089.0},{"value":34.12446666666667,"time":1708111099.0},{"value":34.12446666666667,"time":1708111100.0},{"value":34.12446666666667,"time":1708111101.0},{"value":34.12446666666667,"time":1708111102.0},{"value":34.12446666666667,"time":1708111103.0},{"value":34.12446666666667,"time":1708111106.0},{"value":34.12446666666667,"time":1708111107.0},{"value":34.12446666666667,"time":1708111110.0},{"value":34.12446666666667,"time":1708111111.0},{"value":34.12446666666667,"time":1708111112.0},{"value":34.12446666666667,"time":1708111113.0},{"value":34.12446666666667,"time":1708111122.0},{"value":34.12446666666667,"time":1708111127.0},{"value":34.12446666666667,"time":1708111128.0},{"value":34.11166666666666,"time":1708111145.0},{"value":34.11166666666666,"time":1708111151.0},{"value":34.11166666666666,"time":1708111152.0},{"value":34.11166666666666,"time":1708111154.0},{"value":34.11166666666666,"time":1708111156.0},{"value":34.11166666666666,"time":1708111157.0},{"value":34.11166666666666,"time":1708111160.0},{"value":34.11166666666666,"time":1708111161.0},{"value":34.11166666666666,"time":1708111163.0},{"value":34.11166666666666,"time":1708111169.0},{"value":34.11166666666666,"time":1708111171.0},{"value":34.11166666666666,"time":1708111172.0},{"value":34.11166666666666,"time":1708111177.0},{"value":34.11166666666666,"time":1708111178.0},{"value":34.11166666666666,"time":1708111180.0},{"value":34.11166666666666,"time":1708111186.0},{"value":34.11166666666666,"time":1708111188.0},{"value":34.11166666666666,"time":1708111191.0},{"value":34.11166666666666,"time":1708111196.0},{"value":34.11166666666666,"time":1708111197.0},{"value":34.10666666666667,"time":1708111199.0},{"value":34.10666666666667,"time":1708111200.0},{"value":34.10666666666667,"time":1708111202.0},{"value":34.10666666666667,"time":1708111203.0},{"value":34.10666666666667,"time":1708111205.0},{"value":34.10666666666667,"time":1708111208.0},{"value":34.10666666666667,"time":1708111213.0},{"value":34.10666666666667,"time":1708111225.0},{"value":34.10666666666667,"time":1708111226.0},{"value":34.10666666666667,"time":1708111227.0},{"value":34.10666666666667,"time":1708111234.0},{"value":34.10666666666667,"time":1708111235.0},{"value":34.10666666666667,"time":1708111237.0},{"value":34.10666666666667,"time":1708111240.0},{"value":34.10666666666667,"time":1708111241.0},{"value":34.10666666666667,"time":1708111242.0},{"value":34.10666666666667,"time":1708111245.0},{"value":34.10666666666667,"time":1708111246.0},{"value":34.10666666666667,"time":1708111248.0},{"value":34.10666666666667,"time":1708111251.0},{"value":34.10666666666667,"time":1708111254.0},{"value":34.10666666666667,"time":1708111255.0},{"value":34.10666666666667,"time":1708111257.0},{"value":34.112500000000004,"time":1708111262.0},{"value":34.112500000000004,"time":1708111263.0},{"value":34.112500000000004,"time":1708111265.0},{"value":34.112500000000004,"time":1708111266.0},{"value":34.112500000000004,"time":1708111271.0},{"value":34.112500000000004,"time":1708111272.0},{"value":34.112500000000004,"time":1708111273.0},{"value":34.112500000000004,"time":1708111276.0},{"value":34.112500000000004,"time":1708111282.0},{"value":34.112500000000004,"time":1708111283.0},{"value":34.112500000000004,"time":1708111285.0},{"value":34.112500000000004,"time":1708111288.0},{"value":34.112500000000004,"time":1708111289.0},{"value":34.112500000000004,"time":1708111290.0},{"value":34.112500000000004,"time":1708111291.0},{"value":34.112500000000004,"time":1708111293.0},{"value":34.112500000000004,"time":1708111296.0},{"value":34.112500000000004,"time":1708111298.0},{"value":34.112500000000004,"time":1708111300.0},{"value":34.112500000000004,"time":1708111310.0},{"value":34.112500000000004,"time":1708111311.0},{"value":34.112500000000004,"time":1708111312.0},{"value":34.112500000000004,"time":1708111313.0},{"value":34.112500000000004,"time":1708111317.0},{"value":34.1158,"time":1708111322.0},{"value":34.1158,"time":1708111324.0},{"value":34.1158,"time":1708111331.0},{"value":34.1158,"time":1708111335.0},{"value":34.1158,"time":1708111336.0},{"value":34.1158,"time":1708111337.0},{"value":34.1158,"time":1708111339.0},{"value":34.1158,"time":1708111341.0},{"value":34.1158,"time":1708111342.0},{"value":34.1158,"time":1708111343.0},{"value":34.1158,"time":1708111344.0},{"value":34.1158,"time":1708111345.0},{"value":34.1158,"time":1708111349.0},{"value":34.1158,"time":1708111355.0},{"value":34.1158,"time":1708111356.0},{"value":34.1158,"time":1708111363.0},{"value":34.1158,"time":1708111364.0},{"value":34.1158,"time":1708111368.0},{"value":34.1158,"time":1708111371.0},{"value":34.1158,"time":1708111373.0},{"value":34.1158,"time":1708111374.0},{"value":34.1158,"time":1708111375.0},{"value":34.11666666666667,"time":1708111380.0},{"value":34.11666666666667,"time":1708111382.0},{"value":34.11666666666667,"time":1708111384.0},{"value":34.11666666666667,"time":1708111391.0},{"value":34.11666666666667,"time":1708111394.0},{"value":34.11666666666667,"time":1708111396.0},{"value":34.11666666666667,"time":1708111400.0},{"value":34.11666666666667,"time":1708111413.0},{"value":34.11666666666667,"time":1708111414.0},{"value":34.11666666666667,"time":1708111417.0},{"value":34.11666666666667,"time":1708111420.0},{"value":34.11666666666667,"time":1708111421.0},{"value":34.11666666666667,"time":1708111422.0},{"value":34.11666666666667,"time":1708111423.0},{"value":34.11666666666667,"time":1708111424.0},{"value":34.11666666666667,"time":1708111426.0},{"value":34.11666666666667,"time":1708111428.0},{"value":34.11666666666667,"time":1708111429.0},{"value":34.11666666666667,"time":1708111430.0},{"value":34.11666666666667,"time":1708111431.0},{"value":34.11666666666667,"time":1708111432.0},{"value":34.10833333333333,"time":1708111440.0},{"value":34.10833333333333,"time":1708111441.0},{"value":34.10833333333333,"time":1708111443.0},{"value":34.10833333333333,"time":1708111446.0},{"value":34.10833333333333,"time":1708111448.0},{"value":34.10833333333333,"time":1708111451.0},{"value":34.10833333333333,"time":1708111452.0},{"value":34.10833333333333,"time":1708111454.0},{"value":34.10833333333333,"time":1708111457.0},{"value":34.10833333333333,"time":1708111462.0},{"value":34.10833333333333,"time":1708111465.0},{"value":34.10833333333333,"time":1708111467.0},{"value":34.10833333333333,"time":1708111468.0},{"value":34.10833333333333,"time":1708111469.0},{"value":34.10833333333333,"time":1708111471.0},{"value":34.10833333333333,"time":1708111481.0},{"value":34.10833333333333,"time":1708111497.0},{"value":34.12166666666667,"time":1708111499.0},{"value":34.12166666666667,"time":1708111505.0},{"value":34.12166666666667,"time":1708111524.0},{"value":34.12166666666667,"time":1708111528.0},{"value":34.12166666666667,"time":1708111533.0},{"value":34.12166666666667,"time":1708111534.0},{"value":34.12166666666667,"time":1708111537.0},{"value":34.12166666666667,"time":1708111543.0},{"value":34.12166666666667,"time":1708111552.0},{"value":34.12166666666667,"time":1708111553.0},{"value":34.12166666666667,"time":1708111556.0},{"value":34.12166666666667,"time":1708111557.0},{"value":34.12166666666667,"time":1708111558.0},{"value":34.11833333333334,"time":1708111564.0},{"value":34.11833333333334,"time":1708111565.0},{"value":34.11833333333334,"time":1708111572.0},{"value":34.11833333333334,"time":1708111573.0},{"value":34.11833333333334,"time":1708111574.0},{"value":34.11833333333334,"time":1708111575.0},{"value":34.11833333333334,"time":1708111577.0},{"value":34.11833333333334,"time":1708111580.0},{"value":34.11833333333334,"time":1708111584.0},{"value":34.11833333333334,"time":1708111588.0},{"value":34.11833333333334,"time":1708111591.0},{"value":34.11833333333334,"time":1708111594.0},{"value":34.11833333333334,"time":1708111598.0},{"value":34.11833333333334,"time":1708111599.0},{"value":34.11833333333334,"time":1708111601.0},{"value":34.11833333333334,"time":1708111603.0},{"value":34.11833333333334,"time":1708111605.0},{"value":34.11833333333334,"time":1708111607.0},{"value":34.11833333333334,"time":1708111608.0},{"value":34.11833333333334,"time":1708111611.0},{"value":34.11833333333334,"time":1708111614.0},{"value":34.11833333333334,"time":1708111615.0},{"value":34.11833333333334,"time":1708111618.0},{"value":34.1136,"time":1708111619.0},{"value":34.1136,"time":1708111620.0},{"value":34.1136,"time":1708111621.0},{"value":34.1136,"time":1708111622.0},{"value":34.1136,"time":1708111630.0},{"value":34.1136,"time":1708111632.0},{"value":34.1136,"time":1708111636.0},{"value":34.1136,"time":1708111638.0},{"value":34.1136,"time":1708111644.0},{"value":34.1136,"time":1708111646.0},{"value":34.1136,"time":1708111647.0},{"value":34.1136,"time":1708111651.0},{"value":34.1136,"time":1708111652.0},{"value":34.1136,"time":1708111660.0},{"value":34.1136,"time":1708111671.0},{"value":34.1136,"time":1708111673.0},{"value":34.1136,"time":1708111675.0},{"value":34.1136,"time":1708111677.0},{"value":34.1137,"time":1708111680.0},{"value":34.1137,"time":1708111682.0},{"value":34.1137,"time":1708111690.0},{"value":34.1137,"time":1708111694.0},{"value":34.1137,"time":1708111699.0},{"value":34.1137,"time":1708111703.0},{"value":34.1137,"time":1708111704.0},{"value":34.1137,"time":1708111705.0},{"value":34.1137,"time":1708111706.0},{"value":34.1137,"time":1708111708.0},{"value":34.1137,"time":1708111711.0},{"value":34.1137,"time":1708111714.0},{"value":34.1137,"time":1708111717.0},{"value":34.1137,"time":1708111720.0},{"value":34.1137,"time":1708111734.0},{"value":34.1137,"time":1708111735.0},{"value":34.1137,"time":1708111736.0},{"value":34.1137,"time":1708111737.0},{"value":34.1137,"time":1708111738.0},{"value":34.13003333333334,"time":1708111741.0},{"value":34.13003333333334,"time":1708111745.0},{"value":34.13003333333334,"time":1708111746.0},{"value":34.13003333333334,"time":1708111747.0},{"value":34.13003333333334,"time":1708111749.0},{"value":34.13003333333334,"time":1708111755.0},{"value":34.13003333333334,"time":1708111761.0},{"value":34.13003333333334,"time":1708111767.0},{"value":34.13003333333334,"time":1708111774.0},{"value":34.13003333333334,"time":1708111776.0},{"value":34.13003333333334,"time":1708111778.0},{"value":34.13003333333334,"time":1708111781.0},{"value":34.13003333333334,"time":1708111785.0},{"value":34.13003333333334,"time":1708111787.0},{"value":34.13003333333334,"time":1708111790.0},{"value":34.13003333333334,"time":1708111792.0},{"value":34.13003333333334,"time":1708111795.0},{"value":34.13003333333334,"time":1708111797.0},{"value":34.129999999999995,"time":1708111799.0},{"value":34.129999999999995,"time":1708111809.0},{"value":34.129999999999995,"time":1708111811.0},{"value":34.129999999999995,"time":1708111813.0},{"value":34.129999999999995,"time":1708111816.0},{"value":34.129999999999995,"time":1708111817.0},{"value":34.129999999999995,"time":1708111818.0},{"value":34.129999999999995,"time":1708111820.0},{"value":34.129999999999995,"time":1708111821.0},{"value":34.129999999999995,"time":1708111822.0},{"value":34.129999999999995,"time":1708111829.0},{"value":34.129999999999995,"time":1708111836.0},{"value":34.129999999999995,"time":1708111841.0},{"value":34.129999999999995,"time":1708111843.0},{"value":34.129999999999995,"time":1708111846.0},{"value":34.129999999999995,"time":1708111848.0},{"value":34.129999999999995,"time":1708111852.0},{"value":34.129999999999995,"time":1708111853.0},{"value":34.129999999999995,"time":1708111858.0},{"value":34.133,"time":1708111860.0},{"value":34.133,"time":1708111861.0},{"value":34.133,"time":1708111862.0},{"value":34.133,"time":1708111863.0},{"value":34.133,"time":1708111868.0},{"value":34.133,"time":1708111870.0},{"value":34.133,"time":1708111876.0},{"value":34.133,"time":1708111877.0},{"value":34.133,"time":1708111879.0},{"value":34.133,"time":1708111880.0},{"value":34.133,"time":1708111884.0},{"value":34.133,"time":1708111893.0},{"value":34.133,"time":1708111895.0},{"value":34.133,"time":1708111897.0},{"value":34.133,"time":1708111899.0},{"value":34.133,"time":1708111904.0},{"value":34.133,"time":1708111907.0},{"value":34.133,"time":1708111908.0},{"value":34.133,"time":1708111909.0},{"value":34.133,"time":1708111910.0},{"value":34.133,"time":1708111916.0},{"value":34.133,"time":1708111918.0},{"value":34.11833333333334,"time":1708111930.0},{"value":34.11833333333334,"time":1708111937.0},{"value":34.11833333333334,"time":1708111938.0},{"value":34.11833333333334,"time":1708111940.0},{"value":34.11833333333334,"time":1708111947.0},{"value":34.11833333333334,"time":1708111948.0},{"value":34.11833333333334,"time":1708111953.0},{"value":34.11833333333334,"time":1708111955.0},{"value":34.11833333333334,"time":1708111961.0},{"value":34.11833333333334,"time":1708111964.0},{"value":34.11833333333334,"time":1708111966.0},{"value":34.11833333333334,"time":1708111967.0},{"value":34.11833333333334,"time":1708111968.0},{"value":34.11833333333334,"time":1708111969.0},{"value":34.11833333333334,"time":1708111970.0},{"value":34.11833333333334,"time":1708111972.0},{"value":34.11833333333334,"time":1708111974.0},{"value":34.11666666666667,"time":1708111980.0},{"value":34.11666666666667,"time":1708111988.0},{"value":34.11666666666667,"time":1708111990.0},{"value":34.11666666666667,"time":1708111995.0},{"value":34.11666666666667,"time":1708111996.0},{"value":34.11666666666667,"time":1708111998.0},{"value":34.11666666666667,"time":1708112002.0},{"value":34.11666666666667,"time":1708112003.0},{"value":34.11666666666667,"time":1708112005.0},{"value":34.11666666666667,"time":1708112006.0},{"value":34.11666666666667,"time":1708112010.0},{"value":34.11666666666667,"time":1708112011.0},{"value":34.11666666666667,"time":1708112012.0},{"value":34.11666666666667,"time":1708112016.0},{"value":34.11666666666667,"time":1708112017.0},{"value":34.11666666666667,"time":1708112019.0},{"value":34.11666666666667,"time":1708112020.0},{"value":34.11666666666667,"time":1708112021.0},{"value":34.11666666666667,"time":1708112022.0},{"value":34.11666666666667,"time":1708112023.0},{"value":34.11666666666667,"time":1708112025.0},{"value":34.11666666666667,"time":1708112035.0},{"value":34.11666666666667,"time":1708112036.0},{"value":34.10166666666667,"time":1708112040.0},{"value":34.10166666666667,"time":1708112045.0},{"value":34.10166666666667,"time":1708112050.0},{"value":34.10166666666667,"time":1708112051.0},{"value":34.10166666666667,"time":1708112052.0},{"value":34.10166666666667,"time":1708112054.0},{"value":34.10166666666667,"time":1708112055.0},{"value":34.10166666666667,"time":1708112063.0},{"value":34.10166666666667,"time":1708112064.0},{"value":34.10166666666667,"time":1708112065.0},{"value":34.10166666666667,"time":1708112066.0},{"value":34.10166666666667,"time":1708112068.0},{"value":34.10166666666667,"time":1708112074.0},{"value":34.10166666666667,"time":1708112080.0},{"value":34.10166666666667,"time":1708112085.0},{"value":34.10166666666667,"time":1708112087.0},{"value":34.10166666666667,"time":1708112088.0},{"value":34.10166666666667,"time":1708112094.0},{"value":34.10166666666667,"time":1708112095.0},{"value":34.10166666666667,"time":1708112096.0},{"value":34.10166666666667,"time":1708112097.0},{"value":34.10166666666667,"time":1708112098.0},{"value":34.09,"time":1708112103.0},{"value":34.09,"time":1708112106.0},{"value":34.09,"time":1708112107.0},{"value":34.09,"time":1708112108.0},{"value":34.09,"time":1708112109.0},{"value":34.09,"time":1708112110.0},{"value":34.09,"time":1708112111.0},{"value":34.09,"time":1708112127.0},{"value":34.09,"time":1708112132.0},{"value":34.09,"time":1708112136.0},{"value":34.09,"time":1708112137.0},{"value":34.09,"time":1708112138.0},{"value":34.09,"time":1708112148.0},{"value":34.09,"time":1708112151.0},{"value":34.09303333333333,"time":1708112161.0},{"value":34.09303333333333,"time":1708112162.0},{"value":34.09303333333333,"time":1708112163.0},{"value":34.09303333333333,"time":1708112164.0},{"value":34.09303333333333,"time":1708112165.0},{"value":34.09303333333333,"time":1708112166.0},{"value":34.09303333333333,"time":1708112167.0},{"value":34.09303333333333,"time":1708112170.0},{"value":34.09303333333333,"time":1708112171.0},{"value":34.09303333333333,"time":1708112172.0},{"value":34.09303333333333,"time":1708112173.0},{"value":34.09303333333333,"time":1708112175.0},{"value":34.09303333333333,"time":1708112176.0},{"value":34.09303333333333,"time":1708112177.0},{"value":34.09303333333333,"time":1708112184.0},{"value":34.09303333333333,"time":1708112186.0},{"value":34.09303333333333,"time":1708112187.0},{"value":34.09303333333333,"time":1708112190.0},{"value":34.09303333333333,"time":1708112193.0},{"value":34.09303333333333,"time":1708112207.0},{"value":34.09303333333333,"time":1708112208.0},{"value":34.09303333333333,"time":1708112210.0},{"value":34.09303333333333,"time":1708112212.0},{"value":34.09303333333333,"time":1708112213.0},{"value":34.09303333333333,"time":1708112214.0},{"value":34.08833333333333,"time":1708112224.0},{"value":34.08833333333333,"time":1708112225.0},{"value":34.08833333333333,"time":1708112227.0},{"value":34.08833333333333,"time":1708112228.0},{"value":34.08833333333333,"time":1708112229.0},{"value":34.08833333333333,"time":1708112230.0},{"value":34.08833333333333,"time":1708112231.0},{"value":34.08833333333333,"time":1708112232.0},{"value":34.08833333333333,"time":1708112233.0},{"value":34.08833333333333,"time":1708112236.0},{"value":34.08833333333333,"time":1708112237.0},{"value":34.08833333333333,"time":1708112238.0},{"value":34.08833333333333,"time":1708112239.0},{"value":34.08833333333333,"time":1708112240.0},{"value":34.08833333333333,"time":1708112242.0},{"value":34.08833333333333,"time":1708112244.0},{"value":34.08833333333333,"time":1708112246.0},{"value":34.08833333333333,"time":1708112247.0},{"value":34.08833333333333,"time":1708112248.0},{"value":34.08833333333333,"time":1708112250.0},{"value":34.08833333333333,"time":1708112252.0},{"value":34.08833333333333,"time":1708112253.0},{"value":34.08833333333333,"time":1708112257.0},{"value":34.08833333333333,"time":1708112261.0},{"value":34.08833333333333,"time":1708112266.0},{"value":34.08833333333333,"time":1708112267.0},{"value":34.08833333333333,"time":1708112278.0},{"value":34.099999999999994,"time":1708112286.0},{"value":34.099999999999994,"time":1708112287.0},{"value":34.099999999999994,"time":1708112289.0},{"value":34.099999999999994,"time":1708112290.0},{"value":34.099999999999994,"time":1708112291.0},{"value":34.099999999999994,"time":1708112292.0},{"value":34.099999999999994,"time":1708112293.0},{"value":34.099999999999994,"time":1708112294.0},{"value":34.099999999999994,"time":1708112295.0},{"value":34.099999999999994,"time":1708112296.0},{"value":34.099999999999994,"time":1708112298.0},{"value":34.099999999999994,"time":1708112299.0},{"value":34.099999999999994,"time":1708112300.0},{"value":34.099999999999994,"time":1708112303.0},{"value":34.099999999999994,"time":1708112307.0},{"value":34.099999999999994,"time":1708112308.0},{"value":34.099999999999994,"time":1708112309.0},{"value":34.099999999999994,"time":1708112310.0},{"value":34.099999999999994,"time":1708112311.0},{"value":34.099999999999994,"time":1708112312.0},{"value":34.099999999999994,"time":1708112313.0},{"value":34.099999999999994,"time":1708112320.0},{"value":34.099999999999994,"time":1708112321.0},{"value":34.099999999999994,"time":1708112322.0},{"value":34.099999999999994,"time":1708112323.0},{"value":34.099999999999994,"time":1708112325.0},{"value":34.099999999999994,"time":1708112327.0},{"value":34.099999999999994,"time":1708112328.0},{"value":34.099999999999994,"time":1708112331.0},{"value":34.099999999999994,"time":1708112332.0},{"value":34.099999999999994,"time":1708112334.0},{"value":34.099999999999994,"time":1708112338.0},{"value":34.10953333333333,"time":1708112339.0},{"value":34.10953333333333,"time":1708112340.0},{"value":34.10953333333333,"time":1708112343.0},{"value":34.10953333333333,"time":1708112348.0},{"value":34.10953333333333,"time":1708112350.0},{"value":34.10953333333333,"time":1708112352.0},{"value":34.10953333333333,"time":1708112353.0},{"value":34.10953333333333,"time":1708112354.0},{"value":34.10953333333333,"time":1708112355.0},{"value":34.10953333333333,"time":1708112356.0},{"value":34.10953333333333,"time":1708112358.0},{"value":34.10953333333333,"time":1708112361.0},{"value":34.10953333333333,"time":1708112369.0},{"value":34.10953333333333,"time":1708112370.0},{"value":34.10953333333333,"time":1708112376.0},{"value":34.10953333333333,"time":1708112378.0},{"value":34.10953333333333,"time":1708112386.0},{"value":34.10953333333333,"time":1708112392.0},{"value":34.11666666666667,"time":1708112407.0},{"value":34.11666666666667,"time":1708112409.0},{"value":34.11666666666667,"time":1708112422.0},{"value":34.11666666666667,"time":1708112425.0},{"value":34.11666666666667,"time":1708112427.0},{"value":34.11666666666667,"time":1708112431.0},{"value":34.11666666666667,"time":1708112432.0},{"value":34.11666666666667,"time":1708112437.0},{"value":34.11666666666667,"time":1708112440.0},{"value":34.11666666666667,"time":1708112442.0},{"value":34.11666666666667,"time":1708112447.0},{"value":34.11666666666667,"time":1708112448.0},{"value":34.11666666666667,"time":1708112457.0},{"value":34.120000000000005,"time":1708112463.0},{"value":34.120000000000005,"time":1708112464.0},{"value":34.120000000000005,"time":1708112465.0},{"value":34.120000000000005,"time":1708112466.0},{"value":34.120000000000005,"time":1708112469.0},{"value":34.120000000000005,"time":1708112471.0},{"value":34.120000000000005,"time":1708112475.0},{"value":34.120000000000005,"time":1708112479.0},{"value":34.120000000000005,"time":1708112488.0},{"value":34.120000000000005,"time":1708112491.0},{"value":34.120000000000005,"time":1708112494.0},{"value":34.120000000000005,"time":1708112496.0},{"value":34.120000000000005,"time":1708112499.0},{"value":34.120000000000005,"time":1708112503.0},{"value":34.120000000000005,"time":1708112504.0},{"value":34.120000000000005,"time":1708112505.0},{"value":34.120000000000005,"time":1708112506.0},{"value":34.120000000000005,"time":1708112507.0},{"value":34.120000000000005,"time":1708112508.0},{"value":34.120000000000005,"time":1708112510.0},{"value":34.120000000000005,"time":1708112511.0},{"value":34.120000000000005,"time":1708112516.0},{"value":34.120000000000005,"time":1708112517.0},{"value":34.120000000000005,"time":1708112518.0},{"value":34.100833333333334,"time":1708112521.0},{"value":34.100833333333334,"time":1708112522.0},{"value":34.100833333333334,"time":1708112523.0},{"value":34.100833333333334,"time":1708112524.0},{"value":34.100833333333334,"time":1708112525.0},{"value":34.100833333333334,"time":1708112526.0},{"value":34.100833333333334,"time":1708112528.0},{"value":34.100833333333334,"time":1708112531.0},{"value":34.100833333333334,"time":1708112532.0},{"value":34.100833333333334,"time":1708112538.0},{"value":34.100833333333334,"time":1708112539.0},{"value":34.100833333333334,"time":1708112540.0},{"value":34.100833333333334,"time":1708112542.0},{"value":34.100833333333334,"time":1708112543.0},{"value":34.100833333333334,"time":1708112544.0},{"value":34.100833333333334,"time":1708112546.0},{"value":34.100833333333334,"time":1708112548.0},{"value":34.100833333333334,"time":1708112549.0},{"value":34.100833333333334,"time":1708112550.0},{"value":34.100833333333334,"time":1708112556.0},{"value":34.100833333333334,"time":1708112558.0},{"value":34.100833333333334,"time":1708112560.0},{"value":34.100833333333334,"time":1708112562.0},{"value":34.100833333333334,"time":1708112569.0},{"value":34.100833333333334,"time":1708112573.0},{"value":34.100833333333334,"time":1708112575.0},{"value":34.100833333333334,"time":1708112578.0},{"value":34.10033333333333,"time":1708112583.0},{"value":34.10033333333333,"time":1708112601.0},{"value":34.10033333333333,"time":1708112603.0},{"value":34.10033333333333,"time":1708112607.0},{"value":34.10033333333333,"time":1708112609.0},{"value":34.10033333333333,"time":1708112612.0},{"value":34.10033333333333,"time":1708112613.0},{"value":34.10033333333333,"time":1708112621.0},{"value":34.10033333333333,"time":1708112622.0},{"value":34.10033333333333,"time":1708112625.0},{"value":34.10033333333333,"time":1708112627.0},{"value":34.10033333333333,"time":1708112630.0},{"value":34.10033333333333,"time":1708112633.0},{"value":34.10033333333333,"time":1708112634.0},{"value":34.105,"time":1708112639.0},{"value":34.105,"time":1708112641.0},{"value":34.105,"time":1708112642.0},{"value":34.105,"time":1708112643.0},{"value":34.105,"time":1708112649.0},{"value":34.105,"time":1708112659.0},{"value":34.105,"time":1708112660.0},{"value":34.105,"time":1708112662.0},{"value":34.105,"time":1708112665.0},{"value":34.105,"time":1708112666.0},{"value":34.105,"time":1708112682.0},{"value":34.105,"time":1708112684.0},{"value":34.105,"time":1708112685.0},{"value":34.105,"time":1708112688.0},{"value":34.105,"time":1708112689.0},{"value":34.105,"time":1708112691.0},{"value":34.105,"time":1708112694.0},{"value":34.098333333333336,"time":1708112704.0},{"value":34.098333333333336,"time":1708112709.0},{"value":34.098333333333336,"time":1708112712.0},{"value":34.098333333333336,"time":1708112714.0},{"value":34.098333333333336,"time":1708112719.0},{"value":34.098333333333336,"time":1708112722.0},{"value":34.098333333333336,"time":1708112725.0},{"value":34.098333333333336,"time":1708112728.0},{"value":34.098333333333336,"time":1708112730.0},{"value":34.098333333333336,"time":1708112734.0},{"value":34.098333333333336,"time":1708112735.0},{"value":34.098333333333336,"time":1708112737.0},{"value":34.098333333333336,"time":1708112738.0},{"value":34.098333333333336,"time":1708112739.0},{"value":34.098333333333336,"time":1708112743.0},{"value":34.098333333333336,"time":1708112744.0},{"value":34.098333333333336,"time":1708112747.0},{"value":34.098333333333336,"time":1708112748.0},{"value":34.098333333333336,"time":1708112749.0},{"value":34.098333333333336,"time":1708112750.0},{"value":34.098333333333336,"time":1708112753.0},{"value":34.098333333333336,"time":1708112754.0},{"value":34.098333333333336,"time":1708112755.0},{"value":34.098333333333336,"time":1708112757.0},{"value":34.098333333333336,"time":1708112758.0},{"value":34.06666666666667,"time":1708112760.0},{"value":34.06666666666667,"time":1708112762.0},{"value":34.06666666666667,"time":1708112764.0},{"value":34.06666666666667,"time":1708112767.0},{"value":34.06666666666667,"time":1708112768.0},{"value":34.06666666666667,"time":1708112770.0},{"value":34.06666666666667,"time":1708112772.0},{"value":34.06666666666667,"time":1708112774.0},{"value":34.06666666666667,"time":1708112778.0},{"value":34.06666666666667,"time":1708112779.0},{"value":34.06666666666667,"time":1708112783.0},{"value":34.06666666666667,"time":1708112785.0},{"value":34.06666666666667,"time":1708112787.0},{"value":34.06666666666667,"time":1708112791.0},{"value":34.06666666666667,"time":1708112796.0},{"value":34.06666666666667,"time":1708112797.0},{"value":34.06666666666667,"time":1708112798.0},{"value":34.06666666666667,"time":1708112801.0},{"value":34.06666666666667,"time":1708112804.0},{"value":34.06666666666667,"time":1708112806.0},{"value":34.06666666666667,"time":1708112807.0},{"value":34.06666666666667,"time":1708112810.0},{"value":34.06666666666667,"time":1708112811.0},{"value":34.06666666666667,"time":1708112813.0},{"value":34.06666666666667,"time":1708112814.0},{"value":34.06666666666667,"time":1708112817.0},{"value":34.06666666666667,"time":1708112818.0},{"value":34.041666666666664,"time":1708112819.0},{"value":34.041666666666664,"time":1708112823.0},{"value":34.041666666666664,"time":1708112825.0},{"value":34.041666666666664,"time":1708112826.0},{"value":34.041666666666664,"time":1708112828.0},{"value":34.041666666666664,"time":1708112829.0},{"value":34.041666666666664,"time":1708112830.0},{"value":34.041666666666664,"time":1708112831.0},{"value":34.041666666666664,"time":1708112834.0},{"value":34.041666666666664,"time":1708112835.0},{"value":34.041666666666664,"time":1708112837.0},{"value":34.041666666666664,"time":1708112838.0},{"value":34.041666666666664,"time":1708112839.0},{"value":34.041666666666664,"time":1708112841.0},{"value":34.041666666666664,"time":1708112842.0},{"value":34.041666666666664,"time":1708112844.0},{"value":34.041666666666664,"time":1708112845.0},{"value":34.041666666666664,"time":1708112847.0},{"value":34.041666666666664,"time":1708112848.0},{"value":34.041666666666664,"time":1708112849.0},{"value":34.041666666666664,"time":1708112851.0},{"value":34.041666666666664,"time":1708112852.0},{"value":34.041666666666664,"time":1708112853.0},{"value":34.041666666666664,"time":1708112854.0},{"value":34.041666666666664,"time":1708112855.0},{"value":34.041666666666664,"time":1708112856.0},{"value":34.041666666666664,"time":1708112857.0},{"value":34.041666666666664,"time":1708112858.0},{"value":34.041666666666664,"time":1708112860.0},{"value":34.041666666666664,"time":1708112861.0},{"value":34.041666666666664,"time":1708112863.0},{"value":34.041666666666664,"time":1708112864.0},{"value":34.041666666666664,"time":1708112866.0},{"value":34.041666666666664,"time":1708112867.0},{"value":34.041666666666664,"time":1708112868.0},{"value":34.041666666666664,"time":1708112869.0},{"value":34.041666666666664,"time":1708112870.0},{"value":34.041666666666664,"time":1708112871.0},{"value":34.041666666666664,"time":1708112872.0},{"value":34.041666666666664,"time":1708112873.0},{"value":34.041666666666664,"time":1708112874.0},{"value":34.041666666666664,"time":1708112876.0},{"value":34.041666666666664,"time":1708112878.0},{"value":33.995,"time":1708112882.0},{"value":33.995,"time":1708112884.0},{"value":33.995,"time":1708112885.0},{"value":33.995,"time":1708112886.0},{"value":33.995,"time":1708112887.0},{"value":33.995,"time":1708112890.0},{"value":33.995,"time":1708112892.0},{"value":33.995,"time":1708112894.0},{"value":33.995,"time":1708112895.0},{"value":33.995,"time":1708112897.0},{"value":33.995,"time":1708112898.0},{"value":33.995,"time":1708112900.0},{"value":33.995,"time":1708112901.0},{"value":33.995,"time":1708112903.0},{"value":33.995,"time":1708112905.0},{"value":33.995,"time":1708112909.0},{"value":33.995,"time":1708112910.0},{"value":33.995,"time":1708112914.0},{"value":33.995,"time":1708112915.0},{"value":33.995,"time":1708112916.0},{"value":33.995,"time":1708112917.0},{"value":33.995,"time":1708112918.0},{"value":33.995,"time":1708112919.0},{"value":33.995,"time":1708112921.0},{"value":33.995,"time":1708112922.0},{"value":33.995,"time":1708112923.0},{"value":33.995,"time":1708112925.0},{"value":33.995,"time":1708112928.0},{"value":33.995,"time":1708112930.0},{"value":33.995,"time":1708112932.0},{"value":33.995,"time":1708112933.0},{"value":33.995,"time":1708112936.0},{"value":33.995,"time":1708112937.0},{"value":33.995,"time":1708112938.0},{"value":34.000033333333334,"time":1708112944.0},{"value":34.000033333333334,"time":1708112946.0},{"value":34.000033333333334,"time":1708112948.0},{"value":34.000033333333334,"time":1708112950.0},{"value":34.000033333333334,"time":1708112959.0},{"value":34.000033333333334,"time":1708112961.0},{"value":34.000033333333334,"time":1708112964.0},{"value":34.000033333333334,"time":1708112965.0},{"value":34.000033333333334,"time":1708112966.0},{"value":34.000033333333334,"time":1708112967.0},{"value":34.000033333333334,"time":1708112971.0},{"value":34.000033333333334,"time":1708112972.0},{"value":34.000033333333334,"time":1708112976.0},{"value":34.000033333333334,"time":1708112977.0},{"value":34.000033333333334,"time":1708112978.0},{"value":34.000033333333334,"time":1708112980.0},{"value":34.000033333333334,"time":1708112985.0},{"value":34.000033333333334,"time":1708112986.0},{"value":34.000033333333334,"time":1708112993.0},{"value":34.000033333333334,"time":1708112994.0},{"value":34.000033333333334,"time":1708112995.0},{"value":34.000033333333334,"time":1708112998.0},{"value":34.01240000000001,"time":1708112999.0},{"value":34.01240000000001,"time":1708113000.0},{"value":34.01240000000001,"time":1708113002.0},{"value":34.01240000000001,"time":1708113003.0},{"value":34.01240000000001,"time":1708113005.0},{"value":34.01240000000001,"time":1708113013.0},{"value":34.01240000000001,"time":1708113014.0},{"value":34.01240000000001,"time":1708113016.0},{"value":34.01240000000001,"time":1708113017.0},{"value":34.01240000000001,"time":1708113019.0},{"value":34.01240000000001,"time":1708113021.0},{"value":34.01240000000001,"time":1708113022.0},{"value":34.01240000000001,"time":1708113023.0},{"value":34.01240000000001,"time":1708113025.0},{"value":34.01240000000001,"time":1708113027.0},{"value":34.01240000000001,"time":1708113028.0},{"value":34.01240000000001,"time":1708113031.0},{"value":34.01240000000001,"time":1708113036.0},{"value":34.01240000000001,"time":1708113039.0},{"value":34.01240000000001,"time":1708113042.0},{"value":34.01240000000001,"time":1708113049.0},{"value":34.0017,"time":1708113060.0},{"value":34.0017,"time":1708113062.0},{"value":34.0017,"time":1708113064.0},{"value":34.0017,"time":1708113067.0},{"value":34.0017,"time":1708113068.0},{"value":34.0017,"time":1708113078.0},{"value":34.0017,"time":1708113084.0},{"value":34.0017,"time":1708113086.0},{"value":34.0017,"time":1708113087.0},{"value":34.0017,"time":1708113088.0},{"value":34.0017,"time":1708113089.0},{"value":34.0017,"time":1708113095.0},{"value":34.0017,"time":1708113100.0},{"value":34.0017,"time":1708113101.0},{"value":34.0017,"time":1708113103.0},{"value":34.0017,"time":1708113105.0},{"value":34.0017,"time":1708113106.0},{"value":34.0017,"time":1708113107.0},{"value":34.0017,"time":1708113109.0},{"value":34.0017,"time":1708113115.0},{"value":34.0017,"time":1708113117.0},{"value":34.00666666666667,"time":1708113121.0},{"value":34.00666666666667,"time":1708113122.0},{"value":34.00666666666667,"time":1708113127.0},{"value":34.00666666666667,"time":1708113128.0},{"value":34.00666666666667,"time":1708113129.0},{"value":34.00666666666667,"time":1708113139.0},{"value":34.00666666666667,"time":1708113140.0},{"value":34.00666666666667,"time":1708113145.0},{"value":34.00666666666667,"time":1708113147.0},{"value":34.00666666666667,"time":1708113154.0},{"value":34.00666666666667,"time":1708113155.0},{"value":34.00666666666667,"time":1708113158.0},{"value":34.00666666666667,"time":1708113159.0},{"value":34.00666666666667,"time":1708113162.0},{"value":34.00666666666667,"time":1708113166.0},{"value":34.00666666666667,"time":1708113167.0},{"value":34.00666666666667,"time":1708113168.0},{"value":34.00666666666667,"time":1708113169.0},{"value":33.99666666666667,"time":1708113181.0},{"value":33.99666666666667,"time":1708113182.0},{"value":33.99666666666667,"time":1708113187.0},{"value":33.99666666666667,"time":1708113191.0},{"value":33.99666666666667,"time":1708113193.0},{"value":33.99666666666667,"time":1708113203.0},{"value":33.99666666666667,"time":1708113204.0},{"value":33.99666666666667,"time":1708113210.0},{"value":33.99666666666667,"time":1708113211.0},{"value":33.99666666666667,"time":1708113213.0},{"value":33.99666666666667,"time":1708113215.0},{"value":33.99666666666667,"time":1708113216.0},{"value":33.99666666666667,"time":1708113217.0},{"value":33.99666666666667,"time":1708113218.0},{"value":33.99666666666667,"time":1708113224.0},{"value":33.99666666666667,"time":1708113225.0},{"value":33.99666666666667,"time":1708113233.0},{"value":33.993599999999994,"time":1708113239.0},{"value":33.993599999999994,"time":1708113240.0},{"value":33.993599999999994,"time":1708113241.0},{"value":33.993599999999994,"time":1708113242.0},{"value":33.993599999999994,"time":1708113246.0},{"value":33.993599999999994,"time":1708113251.0},{"value":33.993599999999994,"time":1708113252.0},{"value":33.993599999999994,"time":1708113253.0},{"value":33.993599999999994,"time":1708113255.0},{"value":33.993599999999994,"time":1708113256.0},{"value":33.993599999999994,"time":1708113257.0},{"value":33.993599999999994,"time":1708113258.0},{"value":33.993599999999994,"time":1708113259.0},{"value":33.993599999999994,"time":1708113260.0},{"value":33.993599999999994,"time":1708113262.0},{"value":33.993599999999994,"time":1708113265.0},{"value":33.993599999999994,"time":1708113267.0},{"value":33.993599999999994,"time":1708113270.0},{"value":33.993599999999994,"time":1708113271.0},{"value":33.993599999999994,"time":1708113277.0},{"value":33.993599999999994,"time":1708113279.0},{"value":33.993599999999994,"time":1708113281.0},{"value":33.993599999999994,"time":1708113284.0},{"value":33.993599999999994,"time":1708113290.0},{"value":33.993599999999994,"time":1708113291.0},{"value":33.993599999999994,"time":1708113292.0},{"value":33.993599999999994,"time":1708113294.0},{"value":33.993599999999994,"time":1708113295.0},{"value":34.00833333333333,"time":1708113300.0},{"value":34.00833333333333,"time":1708113302.0},{"value":34.00833333333333,"time":1708113303.0},{"value":34.00833333333333,"time":1708113308.0},{"value":34.00833333333333,"time":1708113311.0},{"value":34.00833333333333,"time":1708113314.0},{"value":34.00833333333333,"time":1708113317.0},{"value":34.00833333333333,"time":1708113323.0},{"value":34.00833333333333,"time":1708113324.0},{"value":34.00833333333333,"time":1708113326.0},{"value":34.00833333333333,"time":1708113328.0},{"value":34.00833333333333,"time":1708113330.0},{"value":34.00833333333333,"time":1708113332.0},{"value":34.00833333333333,"time":1708113333.0},{"value":34.00833333333333,"time":1708113334.0},{"value":34.00833333333333,"time":1708113339.0},{"value":34.00833333333333,"time":1708113342.0},{"value":34.00833333333333,"time":1708113345.0},{"value":34.00833333333333,"time":1708113346.0},{"value":34.00833333333333,"time":1708113348.0},{"value":34.00833333333333,"time":1708113349.0},{"value":34.00833333333333,"time":1708113350.0},{"value":34.00833333333333,"time":1708113351.0},{"value":34.00833333333333,"time":1708113352.0},{"value":34.00833333333333,"time":1708113354.0},{"value":34.00833333333333,"time":1708113357.0},{"value":34.00833333333333,"time":1708113358.0},{"value":34.02103333333333,"time":1708113361.0},{"value":34.02103333333333,"time":1708113362.0},{"value":34.02103333333333,"time":1708113363.0},{"value":34.02103333333333,"time":1708113364.0},{"value":34.02103333333333,"time":1708113365.0},{"value":34.02103333333333,"time":1708113366.0},{"value":34.02103333333333,"time":1708113369.0},{"value":34.02103333333333,"time":1708113370.0},{"value":34.02103333333333,"time":1708113375.0},{"value":34.02103333333333,"time":1708113379.0},{"value":34.02103333333333,"time":1708113380.0},{"value":34.02103333333333,"time":1708113381.0},{"value":34.02103333333333,"time":1708113383.0},{"value":34.02103333333333,"time":1708113385.0},{"value":34.02103333333333,"time":1708113388.0},{"value":34.02103333333333,"time":1708113391.0},{"value":34.02103333333333,"time":1708113401.0},{"value":34.02103333333333,"time":1708113402.0},{"value":34.02103333333333,"time":1708113404.0},{"value":34.02103333333333,"time":1708113409.0},{"value":34.02103333333333,"time":1708113410.0},{"value":34.02103333333333,"time":1708113413.0},{"value":34.02103333333333,"time":1708113415.0},{"value":34.02103333333333,"time":1708113417.0},{"value":34.02103333333333,"time":1708113418.0},{"value":34.041666666666664,"time":1708113433.0},{"value":34.041666666666664,"time":1708113434.0},{"value":34.041666666666664,"time":1708113435.0},{"value":34.041666666666664,"time":1708113437.0},{"value":34.041666666666664,"time":1708113443.0},{"value":34.041666666666664,"time":1708113444.0},{"value":34.041666666666664,"time":1708113447.0},{"value":34.041666666666664,"time":1708113450.0},{"value":34.041666666666664,"time":1708113459.0},{"value":34.041666666666664,"time":1708113462.0},{"value":34.041666666666664,"time":1708113466.0},{"value":34.041666666666664,"time":1708113476.0},{"value":34.051700000000004,"time":1708113481.0},{"value":34.051700000000004,"time":1708113488.0},{"value":34.051700000000004,"time":1708113490.0},{"value":34.051700000000004,"time":1708113491.0},{"value":34.051700000000004,"time":1708113492.0},{"value":34.051700000000004,"time":1708113496.0},{"value":34.051700000000004,"time":1708113498.0},{"value":34.051700000000004,"time":1708113502.0},{"value":34.051700000000004,"time":1708113503.0},{"value":34.051700000000004,"time":1708113508.0},{"value":34.051700000000004,"time":1708113510.0},{"value":34.051700000000004,"time":1708113513.0},{"value":34.051700000000004,"time":1708113517.0},{"value":34.051700000000004,"time":1708113523.0},{"value":34.051700000000004,"time":1708113524.0},{"value":34.051700000000004,"time":1708113530.0},{"value":34.05166666666667,"time":1708113540.0},{"value":34.05166666666667,"time":1708113542.0},{"value":34.05166666666667,"time":1708113545.0},{"value":34.05166666666667,"time":1708113547.0},{"value":34.05166666666667,"time":1708113548.0},{"value":34.05166666666667,"time":1708113549.0},{"value":34.05166666666667,"time":1708113552.0},{"value":34.05166666666667,"time":1708113554.0},{"value":34.05166666666667,"time":1708113557.0},{"value":34.05166666666667,"time":1708113560.0},{"value":34.05166666666667,"time":1708113562.0},{"value":34.05166666666667,"time":1708113565.0},{"value":34.05166666666667,"time":1708113566.0},{"value":34.05166666666667,"time":1708113569.0},{"value":34.05166666666667,"time":1708113571.0},{"value":34.05166666666667,"time":1708113572.0},{"value":34.05166666666667,"time":1708113575.0},{"value":34.05166666666667,"time":1708113576.0},{"value":34.05166666666667,"time":1708113580.0},{"value":34.05166666666667,"time":1708113581.0},{"value":34.05166666666667,"time":1708113585.0},{"value":34.05166666666667,"time":1708113586.0},{"value":34.05166666666667,"time":1708113591.0},{"value":34.05166666666667,"time":1708113592.0},{"value":34.05166666666667,"time":1708113594.0},{"value":34.05166666666667,"time":1708113596.0},{"value":34.05166666666667,"time":1708113597.0},{"value":34.06836666666667,"time":1708113603.0},{"value":34.06836666666667,"time":1708113605.0},{"value":34.06836666666667,"time":1708113607.0},{"value":34.06836666666667,"time":1708113608.0},{"value":34.06836666666667,"time":1708113610.0},{"value":34.06836666666667,"time":1708113614.0},{"value":34.06836666666667,"time":1708113626.0},{"value":34.06836666666667,"time":1708113627.0},{"value":34.06836666666667,"time":1708113630.0},{"value":34.06836666666667,"time":1708113634.0},{"value":34.06836666666667,"time":1708113641.0},{"value":34.06836666666667,"time":1708113642.0},{"value":34.06836666666667,"time":1708113645.0},{"value":34.06836666666667,"time":1708113646.0},{"value":34.06836666666667,"time":1708113647.0},{"value":34.06836666666667,"time":1708113648.0},{"value":34.06836666666667,"time":1708113649.0},{"value":34.06836666666667,"time":1708113650.0},{"value":34.06836666666667,"time":1708113652.0},{"value":34.06836666666667,"time":1708113657.0},{"value":34.06836666666667,"time":1708113658.0},{"value":34.086800000000004,"time":1708113660.0},{"value":34.086800000000004,"time":1708113662.0},{"value":34.086800000000004,"time":1708113668.0},{"value":34.086800000000004,"time":1708113671.0},{"value":34.086800000000004,"time":1708113673.0},{"value":34.086800000000004,"time":1708113676.0},{"value":34.086800000000004,"time":1708113678.0},{"value":34.086800000000004,"time":1708113683.0},{"value":34.086800000000004,"time":1708113686.0},{"value":34.086800000000004,"time":1708113689.0},{"value":34.086800000000004,"time":1708113690.0},{"value":34.086800000000004,"time":1708113691.0},{"value":34.086800000000004,"time":1708113698.0},{"value":34.086800000000004,"time":1708113702.0},{"value":34.086800000000004,"time":1708113705.0},{"value":34.086800000000004,"time":1708113706.0},{"value":34.086800000000004,"time":1708113707.0},{"value":34.086800000000004,"time":1708113708.0},{"value":34.086800000000004,"time":1708113713.0},{"value":34.086800000000004,"time":1708113715.0},{"value":34.078333333333326,"time":1708113723.0},{"value":34.078333333333326,"time":1708113728.0},{"value":34.078333333333326,"time":1708113729.0},{"value":34.078333333333326,"time":1708113731.0},{"value":34.078333333333326,"time":1708113732.0},{"value":34.078333333333326,"time":1708113733.0},{"value":34.078333333333326,"time":1708113735.0},{"value":34.078333333333326,"time":1708113737.0},{"value":34.078333333333326,"time":1708113738.0},{"value":34.078333333333326,"time":1708113744.0},{"value":34.078333333333326,"time":1708113746.0},{"value":34.078333333333326,"time":1708113751.0},{"value":34.078333333333326,"time":1708113752.0},{"value":34.078333333333326,"time":1708113754.0},{"value":34.078333333333326,"time":1708113758.0},{"value":34.078333333333326,"time":1708113760.0},{"value":34.078333333333326,"time":1708113763.0},{"value":34.078333333333326,"time":1708113764.0},{"value":34.078333333333326,"time":1708113765.0},{"value":34.078333333333326,"time":1708113766.0},{"value":34.078333333333326,"time":1708113770.0},{"value":34.078333333333326,"time":1708113773.0},{"value":34.078333333333326,"time":1708113774.0},{"value":34.078333333333326,"time":1708113775.0},{"value":34.078333333333326,"time":1708113777.0},{"value":34.074666666666666,"time":1708113782.0},{"value":34.074666666666666,"time":1708113785.0},{"value":34.074666666666666,"time":1708113789.0},{"value":34.074666666666666,"time":1708113790.0},{"value":34.074666666666666,"time":1708113793.0},{"value":34.074666666666666,"time":1708113794.0},{"value":34.074666666666666,"time":1708113797.0},{"value":34.074666666666666,"time":1708113798.0},{"value":34.074666666666666,"time":1708113799.0},{"value":34.074666666666666,"time":1708113806.0},{"value":34.074666666666666,"time":1708113807.0},{"value":34.074666666666666,"time":1708113808.0},{"value":34.074666666666666,"time":1708113809.0},{"value":34.074666666666666,"time":1708113811.0},{"value":34.074666666666666,"time":1708113814.0},{"value":34.074666666666666,"time":1708113816.0},{"value":34.074666666666666,"time":1708113818.0},{"value":34.074666666666666,"time":1708113828.0},{"value":34.074666666666666,"time":1708113829.0},{"value":34.074666666666666,"time":1708113835.0},{"value":34.074666666666666,"time":1708113836.0},{"value":34.074666666666666,"time":1708113837.0},{"value":34.08166666666667,"time":1708113839.0},{"value":34.08166666666667,"time":1708113840.0},{"value":34.08166666666667,"time":1708113841.0},{"value":34.08166666666667,"time":1708113842.0},{"value":34.08166666666667,"time":1708113843.0},{"value":34.08166666666667,"time":1708113844.0},{"value":34.08166666666667,"time":1708113846.0},{"value":34.08166666666667,"time":1708113848.0},{"value":34.08166666666667,"time":1708113853.0},{"value":34.08166666666667,"time":1708113854.0},{"value":34.08166666666667,"time":1708113857.0},{"value":34.08166666666667,"time":1708113860.0},{"value":34.08166666666667,"time":1708113861.0},{"value":34.08166666666667,"time":1708113863.0},{"value":34.08166666666667,"time":1708113864.0},{"value":34.08166666666667,"time":1708113866.0},{"value":34.08166666666667,"time":1708113867.0},{"value":34.08166666666667,"time":1708113879.0},{"value":34.08166666666667,"time":1708113882.0},{"value":34.08166666666667,"time":1708113883.0},{"value":34.08166666666667,"time":1708113884.0},{"value":34.08166666666667,"time":1708113885.0},{"value":34.08166666666667,"time":1708113890.0},{"value":34.08166666666667,"time":1708113892.0},{"value":34.08166666666667,"time":1708113893.0},{"value":34.08166666666667,"time":1708113895.0},{"value":34.08166666666667,"time":1708113897.0},{"value":34.08166666666667,"time":1708113898.0},{"value":34.071666666666665,"time":1708113900.0},{"value":34.071666666666665,"time":1708113902.0},{"value":34.071666666666665,"time":1708113903.0},{"value":34.071666666666665,"time":1708113904.0},{"value":34.071666666666665,"time":1708113911.0},{"value":34.071666666666665,"time":1708113912.0},{"value":34.071666666666665,"time":1708113913.0},{"value":34.071666666666665,"time":1708113919.0},{"value":34.071666666666665,"time":1708113922.0},{"value":34.071666666666665,"time":1708113933.0},{"value":34.071666666666665,"time":1708113934.0},{"value":34.071666666666665,"time":1708113937.0},{"value":34.071666666666665,"time":1708113943.0},{"value":34.071666666666665,"time":1708113948.0},{"value":34.071666666666665,"time":1708113949.0},{"value":34.071666666666665,"time":1708113950.0},{"value":34.071666666666665,"time":1708113953.0},{"value":34.06666666666666,"time":1708113961.0},{"value":34.06666666666666,"time":1708113962.0},{"value":34.06666666666666,"time":1708113965.0},{"value":34.06666666666666,"time":1708113966.0},{"value":34.06666666666666,"time":1708113967.0},{"value":34.06666666666666,"time":1708113968.0},{"value":34.06666666666666,"time":1708113969.0},{"value":34.06666666666666,"time":1708113970.0},{"value":34.06666666666666,"time":1708113971.0},{"value":34.06666666666666,"time":1708113975.0},{"value":34.06666666666666,"time":1708113976.0},{"value":34.06666666666666,"time":1708113979.0},{"value":34.06666666666666,"time":1708113983.0},{"value":34.06666666666666,"time":1708113986.0},{"value":34.06666666666666,"time":1708113987.0},{"value":34.06666666666666,"time":1708113988.0},{"value":34.06666666666666,"time":1708113989.0},{"value":34.06666666666666,"time":1708113990.0},{"value":34.06666666666666,"time":1708113991.0},{"value":34.06666666666666,"time":1708113992.0},{"value":34.06666666666666,"time":1708113993.0},{"value":34.06666666666666,"time":1708113995.0},{"value":34.06666666666666,"time":1708113997.0},{"value":34.06666666666666,"time":1708113999.0},{"value":34.06666666666666,"time":1708114000.0},{"value":34.06666666666666,"time":1708114006.0},{"value":34.06666666666666,"time":1708114013.0},{"value":34.06666666666666,"time":1708114014.0},{"value":34.06666666666666,"time":1708114015.0},{"value":34.06666666666666,"time":1708114016.0},{"value":34.06666666666666,"time":1708114018.0},{"value":34.07833333333334,"time":1708114019.0},{"value":34.07833333333334,"time":1708114022.0},{"value":34.07833333333334,"time":1708114024.0},{"value":34.07833333333334,"time":1708114028.0},{"value":34.07833333333334,"time":1708114029.0},{"value":34.07833333333334,"time":1708114040.0},{"value":34.07833333333334,"time":1708114042.0},{"value":34.07833333333334,"time":1708114044.0},{"value":34.07833333333334,"time":1708114046.0},{"value":34.07833333333334,"time":1708114047.0},{"value":34.07833333333334,"time":1708114048.0},{"value":34.07833333333334,"time":1708114050.0},{"value":34.07833333333334,"time":1708114051.0},{"value":34.07833333333334,"time":1708114052.0},{"value":34.07833333333334,"time":1708114058.0},{"value":34.07833333333334,"time":1708114059.0},{"value":34.07833333333334,"time":1708114062.0},{"value":34.07833333333334,"time":1708114063.0},{"value":34.07833333333334,"time":1708114065.0},{"value":34.07833333333334,"time":1708114069.0},{"value":34.07833333333334,"time":1708114077.0},{"value":34.08866666666666,"time":1708114092.0},{"value":34.08866666666666,"time":1708114099.0},{"value":34.08866666666666,"time":1708114100.0},{"value":34.08866666666666,"time":1708114102.0},{"value":34.08866666666666,"time":1708114103.0},{"value":34.08866666666666,"time":1708114105.0},{"value":34.08866666666666,"time":1708114113.0},{"value":34.08866666666666,"time":1708114114.0},{"value":34.08866666666666,"time":1708114115.0},{"value":34.08866666666666,"time":1708114117.0},{"value":34.08866666666666,"time":1708114122.0},{"value":34.08866666666666,"time":1708114123.0},{"value":34.08866666666666,"time":1708114124.0},{"value":34.08866666666666,"time":1708114126.0},{"value":34.08866666666666,"time":1708114127.0},{"value":34.08866666666666,"time":1708114129.0},{"value":34.08866666666666,"time":1708114130.0},{"value":34.08866666666666,"time":1708114136.0},{"value":34.086666666666666,"time":1708114141.0},{"value":34.086666666666666,"time":1708114142.0},{"value":34.086666666666666,"time":1708114145.0},{"value":34.086666666666666,"time":1708114149.0},{"value":34.086666666666666,"time":1708114151.0},{"value":34.086666666666666,"time":1708114153.0},{"value":34.086666666666666,"time":1708114158.0},{"value":34.086666666666666,"time":1708114165.0},{"value":34.086666666666666,"time":1708114168.0},{"value":34.086666666666666,"time":1708114170.0},{"value":34.086666666666666,"time":1708114171.0},{"value":34.086666666666666,"time":1708114172.0},{"value":34.086666666666666,"time":1708114175.0},{"value":34.086666666666666,"time":1708114177.0},{"value":34.086666666666666,"time":1708114178.0},{"value":34.086666666666666,"time":1708114179.0},{"value":34.086666666666666,"time":1708114184.0},{"value":34.086666666666666,"time":1708114185.0},{"value":34.086666666666666,"time":1708114188.0},{"value":34.086666666666666,"time":1708114190.0},{"value":34.086666666666666,"time":1708114193.0},{"value":34.086666666666666,"time":1708114194.0},{"value":34.086666666666666,"time":1708114195.0},{"value":34.086666666666666,"time":1708114196.0},{"value":34.086666666666666,"time":1708114198.0},{"value":34.086666666666666,"time":1708114199.0},{"value":34.086666666666666,"time":1708114200.0},{"value":34.086666666666666,"time":1708114201.0},{"value":34.086666666666666,"time":1708114203.0},{"value":34.086666666666666,"time":1708114205.0},{"value":34.086666666666666,"time":1708114208.0},{"value":34.086666666666666,"time":1708114215.0},{"value":34.086666666666666,"time":1708114216.0},{"value":34.086666666666666,"time":1708114217.0},{"value":34.086666666666666,"time":1708114218.0},{"value":34.086666666666666,"time":1708114220.0},{"value":34.086666666666666,"time":1708114221.0},{"value":34.086666666666666,"time":1708114222.0},{"value":34.086666666666666,"time":1708114223.0},{"value":34.086666666666666,"time":1708114228.0},{"value":34.086666666666666,"time":1708114229.0},{"value":34.086666666666666,"time":1708114233.0},{"value":34.086666666666666,"time":1708114234.0},{"value":34.086666666666666,"time":1708114238.0},{"value":34.086666666666666,"time":1708114241.0},{"value":34.086666666666666,"time":1708114243.0},{"value":34.086666666666666,"time":1708114244.0},{"value":34.086666666666666,"time":1708114246.0},{"value":34.086666666666666,"time":1708114247.0},{"value":34.086666666666666,"time":1708114251.0},{"value":34.086666666666666,"time":1708114256.0},{"value":34.086666666666666,"time":1708114257.0},{"value":34.086666666666666,"time":1708114258.0},{"value":34.07666666666666,"time":1708114260.0},{"value":34.07666666666666,"time":1708114263.0},{"value":34.07666666666666,"time":1708114269.0},{"value":34.07666666666666,"time":1708114275.0},{"value":34.07666666666666,"time":1708114277.0},{"value":34.07666666666666,"time":1708114278.0},{"value":34.07666666666666,"time":1708114282.0},{"value":34.07666666666666,"time":1708114284.0},{"value":34.07666666666666,"time":1708114285.0},{"value":34.07666666666666,"time":1708114287.0},{"value":34.07666666666666,"time":1708114296.0},{"value":34.07666666666666,"time":1708114299.0},{"value":34.07666666666666,"time":1708114301.0},{"value":34.07666666666666,"time":1708114302.0},{"value":34.07666666666666,"time":1708114303.0},{"value":34.07666666666666,"time":1708114305.0},{"value":34.07666666666666,"time":1708114307.0},{"value":34.07666666666666,"time":1708114308.0},{"value":34.07666666666666,"time":1708114309.0},{"value":34.07666666666666,"time":1708114310.0},{"value":34.07666666666666,"time":1708114311.0},{"value":34.07666666666666,"time":1708114312.0},{"value":34.07666666666666,"time":1708114314.0},{"value":34.07666666666666,"time":1708114315.0},{"value":34.07666666666666,"time":1708114318.0},{"value":34.06666666666666,"time":1708114321.0},{"value":34.06666666666666,"time":1708114323.0},{"value":34.06666666666666,"time":1708114325.0},{"value":34.06666666666666,"time":1708114326.0},{"value":34.06666666666666,"time":1708114330.0},{"value":34.06666666666666,"time":1708114331.0},{"value":34.06666666666666,"time":1708114337.0},{"value":34.06666666666666,"time":1708114338.0},{"value":34.06666666666666,"time":1708114340.0},{"value":34.06666666666666,"time":1708114341.0},{"value":34.06666666666666,"time":1708114342.0},{"value":34.06666666666666,"time":1708114343.0},{"value":34.06666666666666,"time":1708114344.0},{"value":34.06666666666666,"time":1708114345.0},{"value":34.06666666666666,"time":1708114348.0},{"value":34.06666666666666,"time":1708114350.0},{"value":34.06666666666666,"time":1708114352.0},{"value":34.06666666666666,"time":1708114355.0},{"value":34.06666666666666,"time":1708114358.0},{"value":34.06666666666666,"time":1708114360.0},{"value":34.06666666666666,"time":1708114363.0},{"value":34.06666666666666,"time":1708114365.0},{"value":34.06666666666666,"time":1708114368.0},{"value":34.06666666666666,"time":1708114369.0},{"value":34.06666666666666,"time":1708114370.0},{"value":34.06666666666666,"time":1708114371.0},{"value":34.06666666666666,"time":1708114372.0},{"value":34.06666666666666,"time":1708114376.0},{"value":34.06666666666666,"time":1708114377.0},{"value":34.06666666666666,"time":1708114378.0},{"value":34.07333333333333,"time":1708114379.0},{"value":34.07333333333333,"time":1708114380.0},{"value":34.07333333333333,"time":1708114383.0},{"value":34.07333333333333,"time":1708114384.0},{"value":34.07333333333333,"time":1708114385.0},{"value":34.07333333333333,"time":1708114386.0},{"value":34.07333333333333,"time":1708114387.0},{"value":34.07333333333333,"time":1708114389.0},{"value":34.07333333333333,"time":1708114393.0},{"value":34.07333333333333,"time":1708114394.0},{"value":34.07333333333333,"time":1708114395.0},{"value":34.07333333333333,"time":1708114396.0},{"value":34.07333333333333,"time":1708114397.0},{"value":34.07333333333333,"time":1708114398.0},{"value":34.07333333333333,"time":1708114400.0},{"value":34.07333333333333,"time":1708114402.0},{"value":34.07333333333333,"time":1708114404.0},{"value":34.07333333333333,"time":1708114405.0},{"value":34.07333333333333,"time":1708114406.0},{"value":34.07333333333333,"time":1708114410.0},{"value":34.07333333333333,"time":1708114411.0},{"value":34.07333333333333,"time":1708114415.0},{"value":34.07333333333333,"time":1708114416.0},{"value":34.07333333333333,"time":1708114417.0},{"value":34.07333333333333,"time":1708114418.0},{"value":34.07333333333333,"time":1708114420.0},{"value":34.07333333333333,"time":1708114422.0},{"value":34.07333333333333,"time":1708114423.0},{"value":34.07333333333333,"time":1708114425.0},{"value":34.07333333333333,"time":1708114426.0},{"value":34.07333333333333,"time":1708114427.0},{"value":34.07333333333333,"time":1708114430.0},{"value":34.07333333333333,"time":1708114435.0},{"value":34.07333333333333,"time":1708114436.0},{"value":34.07333333333333,"time":1708114438.0},{"value":34.07666666666667,"time":1708114440.0},{"value":34.07666666666667,"time":1708114442.0},{"value":34.07666666666667,"time":1708114443.0},{"value":34.07666666666667,"time":1708114444.0},{"value":34.07666666666667,"time":1708114445.0},{"value":34.07666666666667,"time":1708114446.0},{"value":34.07666666666667,"time":1708114447.0},{"value":34.07666666666667,"time":1708114448.0},{"value":34.07666666666667,"time":1708114449.0},{"value":34.07666666666667,"time":1708114451.0},{"value":34.07666666666667,"time":1708114453.0},{"value":34.07666666666667,"time":1708114455.0},{"value":34.07666666666667,"time":1708114459.0},{"value":34.07666666666667,"time":1708114463.0},{"value":34.07666666666667,"time":1708114467.0},{"value":34.07666666666667,"time":1708114469.0},{"value":34.07666666666667,"time":1708114471.0},{"value":34.07666666666667,"time":1708114474.0},{"value":34.07666666666667,"time":1708114475.0},{"value":34.07666666666667,"time":1708114477.0},{"value":34.07666666666667,"time":1708114478.0},{"value":34.07666666666667,"time":1708114479.0},{"value":34.07666666666667,"time":1708114480.0},{"value":34.07666666666667,"time":1708114481.0},{"value":34.07666666666667,"time":1708114482.0},{"value":34.07666666666667,"time":1708114483.0},{"value":34.07666666666667,"time":1708114490.0},{"value":34.07666666666667,"time":1708114491.0},{"value":34.07666666666667,"time":1708114497.0},{"value":34.07666666666667,"time":1708114498.0},{"value":34.080333333333336,"time":1708114499.0},{"value":34.080333333333336,"time":1708114500.0},{"value":34.080333333333336,"time":1708114504.0},{"value":34.080333333333336,"time":1708114507.0},{"value":34.080333333333336,"time":1708114508.0},{"value":34.080333333333336,"time":1708114509.0},{"value":34.080333333333336,"time":1708114510.0},{"value":34.080333333333336,"time":1708114511.0},{"value":34.080333333333336,"time":1708114512.0},{"value":34.080333333333336,"time":1708114513.0},{"value":34.080333333333336,"time":1708114514.0},{"value":34.080333333333336,"time":1708114517.0},{"value":34.080333333333336,"time":1708114518.0},{"value":34.080333333333336,"time":1708114519.0},{"value":34.080333333333336,"time":1708114521.0},{"value":34.080333333333336,"time":1708114522.0},{"value":34.080333333333336,"time":1708114523.0},{"value":34.080333333333336,"time":1708114524.0},{"value":34.080333333333336,"time":1708114525.0},{"value":34.080333333333336,"time":1708114527.0},{"value":34.080333333333336,"time":1708114530.0},{"value":34.080333333333336,"time":1708114533.0},{"value":34.080333333333336,"time":1708114536.0},{"value":34.080333333333336,"time":1708114538.0},{"value":34.080333333333336,"time":1708114543.0},{"value":34.080333333333336,"time":1708114544.0},{"value":34.080333333333336,"time":1708114545.0},{"value":34.080333333333336,"time":1708114548.0},{"value":34.080333333333336,"time":1708114550.0},{"value":34.080333333333336,"time":1708114552.0},{"value":34.080333333333336,"time":1708114553.0},{"value":34.080333333333336,"time":1708114554.0},{"value":34.080333333333336,"time":1708114556.0},{"value":34.080333333333336,"time":1708114557.0},{"value":34.0775,"time":1708114560.0},{"value":34.0775,"time":1708114561.0},{"value":34.0775,"time":1708114563.0},{"value":34.0775,"time":1708114568.0},{"value":34.0775,"time":1708114571.0},{"value":34.0775,"time":1708114572.0},{"value":34.0775,"time":1708114573.0},{"value":34.0775,"time":1708114574.0},{"value":34.0775,"time":1708114575.0},{"value":34.0775,"time":1708114576.0},{"value":34.0775,"time":1708114580.0},{"value":34.0775,"time":1708114581.0},{"value":34.0775,"time":1708114583.0},{"value":34.0775,"time":1708114584.0},{"value":34.0775,"time":1708114588.0},{"value":34.0775,"time":1708114596.0},{"value":34.0775,"time":1708114598.0},{"value":34.0775,"time":1708114599.0},{"value":34.0775,"time":1708114600.0},{"value":34.0775,"time":1708114601.0},{"value":34.0775,"time":1708114602.0},{"value":34.0775,"time":1708114603.0},{"value":34.0775,"time":1708114604.0},{"value":34.0775,"time":1708114608.0},{"value":34.0775,"time":1708114612.0},{"value":34.0775,"time":1708114614.0},{"value":34.0775,"time":1708114616.0},{"value":34.07183333333334,"time":1708114619.0},{"value":34.07183333333334,"time":1708114620.0},{"value":34.07183333333334,"time":1708114622.0},{"value":34.07183333333334,"time":1708114623.0},{"value":34.07183333333334,"time":1708114624.0},{"value":34.07183333333334,"time":1708114626.0},{"value":34.07183333333334,"time":1708114627.0},{"value":34.07183333333334,"time":1708114628.0},{"value":34.07183333333334,"time":1708114629.0},{"value":34.07183333333334,"time":1708114630.0},{"value":34.07183333333334,"time":1708114638.0},{"value":34.07183333333334,"time":1708114641.0},{"value":34.07183333333334,"time":1708114643.0},{"value":34.07183333333334,"time":1708114647.0},{"value":34.07183333333334,"time":1708114649.0},{"value":34.07183333333334,"time":1708114651.0},{"value":34.07183333333334,"time":1708114652.0},{"value":34.07183333333334,"time":1708114653.0},{"value":34.07183333333334,"time":1708114654.0},{"value":34.07183333333334,"time":1708114655.0},{"value":34.07183333333334,"time":1708114656.0},{"value":34.07183333333334,"time":1708114657.0},{"value":34.07183333333334,"time":1708114658.0},{"value":34.07183333333334,"time":1708114659.0},{"value":34.07183333333334,"time":1708114660.0},{"value":34.07183333333334,"time":1708114661.0},{"value":34.07183333333334,"time":1708114665.0},{"value":34.07183333333334,"time":1708114668.0},{"value":34.07183333333334,"time":1708114669.0},{"value":34.07183333333334,"time":1708114670.0},{"value":34.07183333333334,"time":1708114675.0},{"value":34.07183333333334,"time":1708114676.0},{"value":34.07183333333334,"time":1708114678.0},{"value":34.066,"time":1708114679.0},{"value":34.066,"time":1708114680.0},{"value":34.066,"time":1708114682.0},{"value":34.066,"time":1708114683.0},{"value":34.066,"time":1708114685.0},{"value":34.066,"time":1708114690.0},{"value":34.066,"time":1708114697.0},{"value":34.066,"time":1708114698.0},{"value":34.066,"time":1708114699.0},{"value":34.066,"time":1708114700.0},{"value":34.066,"time":1708114703.0},{"value":34.066,"time":1708114705.0},{"value":34.066,"time":1708114707.0},{"value":34.066,"time":1708114713.0},{"value":34.066,"time":1708114715.0},{"value":34.066,"time":1708114716.0},{"value":34.066,"time":1708114718.0},{"value":34.066,"time":1708114719.0},{"value":34.066,"time":1708114720.0},{"value":34.066,"time":1708114721.0},{"value":34.066,"time":1708114725.0},{"value":34.066,"time":1708114726.0},{"value":34.066,"time":1708114727.0},{"value":34.066,"time":1708114728.0},{"value":34.066,"time":1708114729.0},{"value":34.066,"time":1708114730.0},{"value":34.066,"time":1708114732.0},{"value":34.066,"time":1708114735.0},{"value":34.066,"time":1708114736.0},{"value":34.066,"time":1708114737.0},{"value":34.066,"time":1708114738.0},{"value":34.0695,"time":1708114739.0},{"value":34.0695,"time":1708114746.0},{"value":34.0695,"time":1708114747.0},{"value":34.0695,"time":1708114748.0},{"value":34.0695,"time":1708114749.0},{"value":34.0695,"time":1708114750.0},{"value":34.0695,"time":1708114752.0},{"value":34.0695,"time":1708114760.0},{"value":34.0695,"time":1708114761.0},{"value":34.0695,"time":1708114762.0},{"value":34.0695,"time":1708114768.0},{"value":34.0695,"time":1708114769.0},{"value":34.0695,"time":1708114771.0},{"value":34.0695,"time":1708114772.0},{"value":34.0695,"time":1708114773.0},{"value":34.0695,"time":1708114780.0},{"value":34.0695,"time":1708114782.0},{"value":34.0695,"time":1708114783.0},{"value":34.0695,"time":1708114785.0},{"value":34.0695,"time":1708114786.0},{"value":34.0695,"time":1708114787.0},{"value":34.0695,"time":1708114788.0},{"value":34.0695,"time":1708114789.0},{"value":34.0695,"time":1708114791.0},{"value":34.0695,"time":1708114792.0},{"value":34.0695,"time":1708114794.0},{"value":34.07123333333333,"time":1708114799.0},{"value":34.07123333333333,"time":1708114800.0},{"value":34.07123333333333,"time":1708114801.0},{"value":34.07123333333333,"time":1708114802.0},{"value":34.07123333333333,"time":1708114803.0},{"value":34.07123333333333,"time":1708114804.0},{"value":34.07123333333333,"time":1708114807.0},{"value":34.07123333333333,"time":1708114808.0},{"value":34.07123333333333,"time":1708114809.0},{"value":34.07123333333333,"time":1708114812.0},{"value":34.07123333333333,"time":1708114820.0},{"value":34.07123333333333,"time":1708114821.0},{"value":34.07123333333333,"time":1708114822.0},{"value":34.07123333333333,"time":1708114823.0},{"value":34.07123333333333,"time":1708114825.0},{"value":34.07123333333333,"time":1708114829.0},{"value":34.07123333333333,"time":1708114831.0},{"value":34.07123333333333,"time":1708114834.0},{"value":34.07123333333333,"time":1708114835.0},{"value":34.07123333333333,"time":1708114841.0},{"value":34.07123333333333,"time":1708114842.0},{"value":34.07123333333333,"time":1708114845.0},{"value":34.07123333333333,"time":1708114854.0},{"value":34.07,"time":1708114864.0},{"value":34.07,"time":1708114865.0},{"value":34.07,"time":1708114869.0},{"value":34.07,"time":1708114870.0},{"value":34.07,"time":1708114874.0},{"value":34.07,"time":1708114875.0},{"value":34.07,"time":1708114876.0},{"value":34.07,"time":1708114877.0},{"value":34.07,"time":1708114878.0},{"value":34.07,"time":1708114879.0},{"value":34.07,"time":1708114880.0},{"value":34.07,"time":1708114881.0},{"value":34.07,"time":1708114882.0},{"value":34.07,"time":1708114884.0},{"value":34.07,"time":1708114885.0},{"value":34.07,"time":1708114889.0},{"value":34.07,"time":1708114890.0},{"value":34.07,"time":1708114891.0},{"value":34.07,"time":1708114892.0},{"value":34.07,"time":1708114893.0},{"value":34.07,"time":1708114894.0},{"value":34.07,"time":1708114895.0},{"value":34.07,"time":1708114898.0},{"value":34.07,"time":1708114899.0},{"value":34.07,"time":1708114901.0},{"value":34.07,"time":1708114902.0},{"value":34.07,"time":1708114903.0},{"value":34.07,"time":1708114904.0},{"value":34.07,"time":1708114906.0},{"value":34.07,"time":1708114908.0},{"value":34.07,"time":1708114909.0},{"value":34.07,"time":1708114910.0},{"value":34.07,"time":1708114911.0},{"value":34.07,"time":1708114917.0},{"value":34.07,"time":1708114918.0},{"value":34.06133333333333,"time":1708114921.0},{"value":34.06133333333333,"time":1708114924.0},{"value":34.06133333333333,"time":1708114925.0},{"value":34.06133333333333,"time":1708114926.0},{"value":34.06133333333333,"time":1708114927.0},{"value":34.06133333333333,"time":1708114928.0},{"value":34.06133333333333,"time":1708114929.0},{"value":34.06133333333333,"time":1708114930.0},{"value":34.06133333333333,"time":1708114931.0},{"value":34.06133333333333,"time":1708114933.0},{"value":34.06133333333333,"time":1708114934.0},{"value":34.06133333333333,"time":1708114935.0},{"value":34.06133333333333,"time":1708114936.0},{"value":34.06133333333333,"time":1708114937.0},{"value":34.06133333333333,"time":1708114939.0},{"value":34.06133333333333,"time":1708114941.0},{"value":34.06133333333333,"time":1708114942.0},{"value":34.06133333333333,"time":1708114950.0},{"value":34.06133333333333,"time":1708114955.0},{"value":34.06133333333333,"time":1708114958.0},{"value":34.06133333333333,"time":1708114962.0},{"value":34.06133333333333,"time":1708114963.0},{"value":34.06133333333333,"time":1708114964.0},{"value":34.06133333333333,"time":1708114966.0},{"value":34.06133333333333,"time":1708114972.0},{"value":34.06133333333333,"time":1708114974.0},{"value":34.06133333333333,"time":1708114976.0},{"value":34.053333333333335,"time":1708114979.0},{"value":34.053333333333335,"time":1708114981.0},{"value":34.053333333333335,"time":1708114985.0},{"value":34.053333333333335,"time":1708114986.0},{"value":34.053333333333335,"time":1708114999.0},{"value":34.053333333333335,"time":1708115001.0},{"value":34.053333333333335,"time":1708115002.0},{"value":34.053333333333335,"time":1708115003.0},{"value":34.053333333333335,"time":1708115005.0},{"value":34.053333333333335,"time":1708115006.0},{"value":34.053333333333335,"time":1708115007.0},{"value":34.053333333333335,"time":1708115009.0},{"value":34.053333333333335,"time":1708115020.0},{"value":34.053333333333335,"time":1708115021.0},{"value":34.053333333333335,"time":1708115022.0},{"value":34.053333333333335,"time":1708115024.0},{"value":34.053333333333335,"time":1708115025.0},{"value":34.053333333333335,"time":1708115026.0},{"value":34.053333333333335,"time":1708115028.0},{"value":34.053333333333335,"time":1708115030.0},{"value":34.053333333333335,"time":1708115037.0},{"value":34.053333333333335,"time":1708115038.0},{"value":34.0709,"time":1708115040.0},{"value":34.0709,"time":1708115041.0},{"value":34.0709,"time":1708115043.0},{"value":34.0709,"time":1708115044.0},{"value":34.0709,"time":1708115045.0},{"value":34.0709,"time":1708115046.0},{"value":34.0709,"time":1708115047.0},{"value":34.0709,"time":1708115048.0},{"value":34.0709,"time":1708115049.0},{"value":34.0709,"time":1708115050.0},{"value":34.0709,"time":1708115051.0},{"value":34.0709,"time":1708115052.0},{"value":34.0709,"time":1708115053.0},{"value":34.0709,"time":1708115054.0},{"value":34.0709,"time":1708115055.0},{"value":34.0709,"time":1708115058.0},{"value":34.0709,"time":1708115059.0},{"value":34.0709,"time":1708115060.0},{"value":34.0709,"time":1708115062.0},{"value":34.0709,"time":1708115063.0},{"value":34.0709,"time":1708115065.0},{"value":34.0709,"time":1708115067.0},{"value":34.0709,"time":1708115074.0},{"value":34.0709,"time":1708115075.0},{"value":34.0709,"time":1708115078.0},{"value":34.0709,"time":1708115080.0},{"value":34.0709,"time":1708115084.0},{"value":34.0709,"time":1708115086.0},{"value":34.0709,"time":1708115089.0},{"value":34.0709,"time":1708115090.0},{"value":34.0709,"time":1708115094.0},{"value":34.0709,"time":1708115095.0},{"value":34.0709,"time":1708115096.0},{"value":34.0709,"time":1708115097.0},{"value":34.0761,"time":1708115099.0},{"value":34.0761,"time":1708115100.0},{"value":34.0761,"time":1708115102.0},{"value":34.0761,"time":1708115103.0},{"value":34.0761,"time":1708115109.0},{"value":34.0761,"time":1708115110.0},{"value":34.0761,"time":1708115116.0},{"value":34.0761,"time":1708115117.0},{"value":34.0761,"time":1708115119.0},{"value":34.0761,"time":1708115125.0},{"value":34.0761,"time":1708115128.0},{"value":34.0761,"time":1708115134.0},{"value":34.0761,"time":1708115135.0},{"value":34.0761,"time":1708115136.0},{"value":34.0761,"time":1708115137.0},{"value":34.0761,"time":1708115139.0},{"value":34.0761,"time":1708115140.0},{"value":34.0761,"time":1708115144.0},{"value":34.0761,"time":1708115145.0},{"value":34.0761,"time":1708115147.0},{"value":34.0761,"time":1708115149.0},{"value":34.0761,"time":1708115157.0},{"value":34.07496666666667,"time":1708115161.0},{"value":34.07496666666667,"time":1708115162.0},{"value":34.07496666666667,"time":1708115163.0},{"value":34.07496666666667,"time":1708115165.0},{"value":34.07496666666667,"time":1708115167.0},{"value":34.07496666666667,"time":1708115168.0},{"value":34.07496666666667,"time":1708115169.0},{"value":34.07496666666667,"time":1708115172.0},{"value":34.07496666666667,"time":1708115173.0},{"value":34.07496666666667,"time":1708115176.0},{"value":34.07496666666667,"time":1708115177.0},{"value":34.07496666666667,"time":1708115182.0},{"value":34.07496666666667,"time":1708115183.0},{"value":34.07496666666667,"time":1708115185.0},{"value":34.07496666666667,"time":1708115187.0},{"value":34.07496666666667,"time":1708115188.0},{"value":34.07496666666667,"time":1708115190.0},{"value":34.07496666666667,"time":1708115195.0},{"value":34.07496666666667,"time":1708115198.0},{"value":34.07496666666667,"time":1708115200.0},{"value":34.07496666666667,"time":1708115203.0},{"value":34.07496666666667,"time":1708115207.0},{"value":34.07496666666667,"time":1708115212.0},{"value":34.070633333333326,"time":1708115221.0},{"value":34.070633333333326,"time":1708115225.0},{"value":34.070633333333326,"time":1708115226.0},{"value":34.070633333333326,"time":1708115227.0},{"value":34.070633333333326,"time":1708115230.0},{"value":34.070633333333326,"time":1708115231.0},{"value":34.070633333333326,"time":1708115234.0},{"value":34.070633333333326,"time":1708115238.0},{"value":34.070633333333326,"time":1708115241.0},{"value":34.070633333333326,"time":1708115243.0},{"value":34.070633333333326,"time":1708115244.0},{"value":34.070633333333326,"time":1708115245.0},{"value":34.070633333333326,"time":1708115246.0},{"value":34.070633333333326,"time":1708115247.0},{"value":34.070633333333326,"time":1708115250.0},{"value":34.070633333333326,"time":1708115251.0},{"value":34.070633333333326,"time":1708115252.0},{"value":34.070633333333326,"time":1708115253.0},{"value":34.070633333333326,"time":1708115254.0},{"value":34.070633333333326,"time":1708115261.0},{"value":34.070633333333326,"time":1708115262.0},{"value":34.070633333333326,"time":1708115264.0},{"value":34.070633333333326,"time":1708115265.0},{"value":34.070633333333326,"time":1708115268.0},{"value":34.070633333333326,"time":1708115269.0},{"value":34.070633333333326,"time":1708115270.0},{"value":34.070633333333326,"time":1708115273.0},{"value":34.070633333333326,"time":1708115275.0},{"value":34.070633333333326,"time":1708115278.0},{"value":34.07833333333334,"time":1708115280.0},{"value":34.07833333333334,"time":1708115281.0},{"value":34.07833333333334,"time":1708115284.0},{"value":34.07833333333334,"time":1708115286.0},{"value":34.07833333333334,"time":1708115288.0},{"value":34.07833333333334,"time":1708115291.0},{"value":34.07833333333334,"time":1708115292.0},{"value":34.07833333333334,"time":1708115296.0},{"value":34.07833333333334,"time":1708115297.0},{"value":34.07833333333334,"time":1708115299.0},{"value":34.07833333333334,"time":1708115304.0},{"value":34.07833333333334,"time":1708115306.0},{"value":34.07833333333334,"time":1708115309.0},{"value":34.07833333333334,"time":1708115312.0},{"value":34.07833333333334,"time":1708115317.0},{"value":34.07833333333334,"time":1708115318.0},{"value":34.07833333333334,"time":1708115319.0},{"value":34.07833333333334,"time":1708115320.0},{"value":34.07833333333334,"time":1708115324.0},{"value":34.07833333333334,"time":1708115327.0},{"value":34.07833333333334,"time":1708115328.0},{"value":34.07833333333334,"time":1708115330.0},{"value":34.07833333333334,"time":1708115332.0},{"value":34.07833333333334,"time":1708115334.0},{"value":34.085233333333335,"time":1708115340.0},{"value":34.085233333333335,"time":1708115341.0},{"value":34.085233333333335,"time":1708115342.0},{"value":34.085233333333335,"time":1708115343.0},{"value":34.085233333333335,"time":1708115350.0},{"value":34.085233333333335,"time":1708115351.0},{"value":34.085233333333335,"time":1708115352.0},{"value":34.085233333333335,"time":1708115353.0},{"value":34.085233333333335,"time":1708115355.0},{"value":34.085233333333335,"time":1708115356.0},{"value":34.085233333333335,"time":1708115360.0},{"value":34.085233333333335,"time":1708115367.0},{"value":34.085233333333335,"time":1708115373.0},{"value":34.085233333333335,"time":1708115374.0},{"value":34.085233333333335,"time":1708115375.0},{"value":34.085233333333335,"time":1708115376.0},{"value":34.085233333333335,"time":1708115377.0},{"value":34.085233333333335,"time":1708115378.0},{"value":34.085233333333335,"time":1708115382.0},{"value":34.085233333333335,"time":1708115383.0},{"value":34.085233333333335,"time":1708115384.0},{"value":34.085233333333335,"time":1708115385.0},{"value":34.085233333333335,"time":1708115386.0},{"value":34.085233333333335,"time":1708115387.0},{"value":34.085233333333335,"time":1708115388.0},{"value":34.085233333333335,"time":1708115391.0},{"value":34.085233333333335,"time":1708115392.0},{"value":34.085233333333335,"time":1708115394.0},{"value":34.085233333333335,"time":1708115395.0},{"value":34.085233333333335,"time":1708115396.0},{"value":34.092000000000006,"time":1708115399.0},{"value":34.092000000000006,"time":1708115401.0},{"value":34.092000000000006,"time":1708115403.0},{"value":34.092000000000006,"time":1708115406.0},{"value":34.092000000000006,"time":1708115408.0},{"value":34.092000000000006,"time":1708115409.0},{"value":34.092000000000006,"time":1708115412.0},{"value":34.092000000000006,"time":1708115417.0},{"value":34.092000000000006,"time":1708115419.0},{"value":34.092000000000006,"time":1708115423.0},{"value":34.092000000000006,"time":1708115429.0},{"value":34.092000000000006,"time":1708115430.0},{"value":34.092000000000006,"time":1708115434.0},{"value":34.092000000000006,"time":1708115436.0},{"value":34.092000000000006,"time":1708115443.0},{"value":34.092000000000006,"time":1708115444.0},{"value":34.092000000000006,"time":1708115445.0},{"value":34.092000000000006,"time":1708115447.0},{"value":34.092000000000006,"time":1708115450.0},{"value":34.092000000000006,"time":1708115451.0},{"value":34.092000000000006,"time":1708115452.0},{"value":34.092000000000006,"time":1708115453.0},{"value":34.092000000000006,"time":1708115454.0},{"value":34.092000000000006,"time":1708115455.0},{"value":34.092000000000006,"time":1708115456.0},{"value":34.092000000000006,"time":1708115457.0},{"value":34.092000000000006,"time":1708115458.0},{"value":34.10456666666666,"time":1708115459.0},{"value":34.10456666666666,"time":1708115460.0},{"value":34.10456666666666,"time":1708115461.0},{"value":34.10456666666666,"time":1708115463.0},{"value":34.10456666666666,"time":1708115464.0},{"value":34.10456666666666,"time":1708115469.0},{"value":34.10456666666666,"time":1708115470.0},{"value":34.10456666666666,"time":1708115471.0},{"value":34.10456666666666,"time":1708115472.0},{"value":34.10456666666666,"time":1708115476.0},{"value":34.10456666666666,"time":1708115477.0},{"value":34.10456666666666,"time":1708115479.0},{"value":34.10456666666666,"time":1708115484.0},{"value":34.10456666666666,"time":1708115486.0},{"value":34.10456666666666,"time":1708115487.0},{"value":34.10456666666666,"time":1708115488.0},{"value":34.10456666666666,"time":1708115490.0},{"value":34.10456666666666,"time":1708115491.0},{"value":34.10456666666666,"time":1708115492.0},{"value":34.10456666666666,"time":1708115494.0},{"value":34.10456666666666,"time":1708115495.0},{"value":34.10456666666666,"time":1708115496.0},{"value":34.10456666666666,"time":1708115497.0},{"value":34.10456666666666,"time":1708115500.0},{"value":34.10456666666666,"time":1708115501.0},{"value":34.10456666666666,"time":1708115504.0},{"value":34.10456666666666,"time":1708115505.0},{"value":34.10456666666666,"time":1708115507.0},{"value":34.10456666666666,"time":1708115508.0},{"value":34.10456666666666,"time":1708115516.0},{"value":34.10456666666666,"time":1708115518.0},{"value":34.10833333333333,"time":1708115522.0},{"value":34.10833333333333,"time":1708115524.0},{"value":34.10833333333333,"time":1708115530.0},{"value":34.10833333333333,"time":1708115531.0},{"value":34.10833333333333,"time":1708115532.0},{"value":34.10833333333333,"time":1708115540.0},{"value":34.10833333333333,"time":1708115541.0},{"value":34.10833333333333,"time":1708115543.0},{"value":34.10833333333333,"time":1708115544.0},{"value":34.10833333333333,"time":1708115545.0},{"value":34.10833333333333,"time":1708115546.0},{"value":34.10833333333333,"time":1708115548.0},{"value":34.10833333333333,"time":1708115549.0},{"value":34.10833333333333,"time":1708115550.0},{"value":34.10833333333333,"time":1708115552.0},{"value":34.10833333333333,"time":1708115553.0},{"value":34.10833333333333,"time":1708115554.0},{"value":34.10833333333333,"time":1708115555.0},{"value":34.10833333333333,"time":1708115566.0},{"value":34.10833333333333,"time":1708115567.0},{"value":34.10833333333333,"time":1708115569.0},{"value":34.10833333333333,"time":1708115571.0},{"value":34.10833333333333,"time":1708115572.0},{"value":34.10833333333333,"time":1708115573.0},{"value":34.10833333333333,"time":1708115574.0},{"value":34.10833333333333,"time":1708115575.0},{"value":34.10833333333333,"time":1708115576.0},{"value":34.10833333333333,"time":1708115578.0},{"value":34.098333333333336,"time":1708115579.0},{"value":34.098333333333336,"time":1708115580.0},{"value":34.098333333333336,"time":1708115582.0},{"value":34.098333333333336,"time":1708115583.0},{"value":34.098333333333336,"time":1708115585.0},{"value":34.098333333333336,"time":1708115587.0},{"value":34.098333333333336,"time":1708115589.0},{"value":34.098333333333336,"time":1708115593.0},{"value":34.098333333333336,"time":1708115597.0},{"value":34.098333333333336,"time":1708115600.0},{"value":34.098333333333336,"time":1708115602.0},{"value":34.098333333333336,"time":1708115604.0},{"value":34.098333333333336,"time":1708115605.0},{"value":34.098333333333336,"time":1708115607.0},{"value":34.098333333333336,"time":1708115608.0},{"value":34.098333333333336,"time":1708115610.0},{"value":34.098333333333336,"time":1708115611.0},{"value":34.098333333333336,"time":1708115612.0},{"value":34.098333333333336,"time":1708115616.0},{"value":34.098333333333336,"time":1708115617.0},{"value":34.098333333333336,"time":1708115621.0},{"value":34.098333333333336,"time":1708115624.0},{"value":34.098333333333336,"time":1708115629.0},{"value":34.098333333333336,"time":1708115630.0},{"value":34.098333333333336,"time":1708115631.0},{"value":34.098333333333336,"time":1708115632.0},{"value":34.098333333333336,"time":1708115633.0},{"value":34.098333333333336,"time":1708115636.0},{"value":34.098333333333336,"time":1708115637.0},{"value":34.098333333333336,"time":1708115642.0},{"value":34.098333333333336,"time":1708115644.0},{"value":34.098333333333336,"time":1708115645.0},{"value":34.098333333333336,"time":1708115646.0},{"value":34.098333333333336,"time":1708115649.0},{"value":34.098333333333336,"time":1708115651.0},{"value":34.098333333333336,"time":1708115652.0},{"value":34.098333333333336,"time":1708115653.0},{"value":34.098333333333336,"time":1708115658.0},{"value":34.098333333333336,"time":1708115659.0},{"value":34.098333333333336,"time":1708115660.0},{"value":34.098333333333336,"time":1708115661.0},{"value":34.098333333333336,"time":1708115662.0},{"value":34.098333333333336,"time":1708115663.0},{"value":34.098333333333336,"time":1708115664.0},{"value":34.098333333333336,"time":1708115665.0},{"value":34.098333333333336,"time":1708115666.0},{"value":34.098333333333336,"time":1708115670.0},{"value":34.098333333333336,"time":1708115671.0},{"value":34.098333333333336,"time":1708115673.0},{"value":34.098333333333336,"time":1708115674.0},{"value":34.098333333333336,"time":1708115676.0},{"value":34.098333333333336,"time":1708115678.0},{"value":34.098333333333336,"time":1708115680.0},{"value":34.098333333333336,"time":1708115684.0},{"value":34.098333333333336,"time":1708115685.0},{"value":34.098333333333336,"time":1708115690.0},{"value":34.098333333333336,"time":1708115691.0},{"value":34.098333333333336,"time":1708115693.0},{"value":34.098333333333336,"time":1708115694.0},{"value":34.098333333333336,"time":1708115696.0},{"value":34.098333333333336,"time":1708115697.0},{"value":34.098333333333336,"time":1708115698.0},{"value":34.086999999999996,"time":1708115699.0},{"value":34.086999999999996,"time":1708115700.0},{"value":34.086999999999996,"time":1708115701.0},{"value":34.086999999999996,"time":1708115702.0},{"value":34.086999999999996,"time":1708115703.0},{"value":34.086999999999996,"time":1708115707.0},{"value":34.086999999999996,"time":1708115708.0},{"value":34.086999999999996,"time":1708115711.0},{"value":34.086999999999996,"time":1708115712.0},{"value":34.086999999999996,"time":1708115714.0},{"value":34.086999999999996,"time":1708115717.0},{"value":34.086999999999996,"time":1708115718.0},{"value":34.086999999999996,"time":1708115722.0},{"value":34.086999999999996,"time":1708115723.0},{"value":34.086999999999996,"time":1708115725.0},{"value":34.086999999999996,"time":1708115726.0},{"value":34.086999999999996,"time":1708115728.0},{"value":34.086999999999996,"time":1708115732.0},{"value":34.086999999999996,"time":1708115735.0},{"value":34.086999999999996,"time":1708115736.0},{"value":34.086999999999996,"time":1708115738.0},{"value":34.086999999999996,"time":1708115739.0},{"value":34.086999999999996,"time":1708115741.0},{"value":34.086999999999996,"time":1708115744.0},{"value":34.086999999999996,"time":1708115745.0},{"value":34.086999999999996,"time":1708115748.0},{"value":34.086999999999996,"time":1708115750.0},{"value":34.086999999999996,"time":1708115752.0},{"value":34.086999999999996,"time":1708115755.0},{"value":34.086999999999996,"time":1708115757.0},{"value":34.086999999999996,"time":1708115758.0},{"value":34.083333333333336,"time":1708115761.0},{"value":34.083333333333336,"time":1708115762.0},{"value":34.083333333333336,"time":1708115763.0},{"value":34.083333333333336,"time":1708115765.0},{"value":34.083333333333336,"time":1708115766.0},{"value":34.083333333333336,"time":1708115771.0},{"value":34.083333333333336,"time":1708115775.0},{"value":34.083333333333336,"time":1708115776.0},{"value":34.083333333333336,"time":1708115777.0},{"value":34.083333333333336,"time":1708115779.0},{"value":34.083333333333336,"time":1708115780.0},{"value":34.083333333333336,"time":1708115783.0},{"value":34.083333333333336,"time":1708115784.0},{"value":34.083333333333336,"time":1708115785.0},{"value":34.083333333333336,"time":1708115786.0},{"value":34.083333333333336,"time":1708115787.0},{"value":34.083333333333336,"time":1708115788.0},{"value":34.083333333333336,"time":1708115790.0},{"value":34.083333333333336,"time":1708115791.0},{"value":34.083333333333336,"time":1708115795.0},{"value":34.083333333333336,"time":1708115796.0},{"value":34.083333333333336,"time":1708115798.0},{"value":34.083333333333336,"time":1708115799.0},{"value":34.083333333333336,"time":1708115801.0},{"value":34.083333333333336,"time":1708115802.0},{"value":34.083333333333336,"time":1708115803.0},{"value":34.083333333333336,"time":1708115806.0},{"value":34.083333333333336,"time":1708115807.0},{"value":34.083333333333336,"time":1708115808.0},{"value":34.083333333333336,"time":1708115809.0},{"value":34.083333333333336,"time":1708115810.0},{"value":34.083333333333336,"time":1708115815.0},{"value":34.083333333333336,"time":1708115816.0},{"value":34.083333333333336,"time":1708115817.0},{"value":34.083333333333336,"time":1708115818.0},{"value":34.085,"time":1708115820.0},{"value":34.085,"time":1708115823.0},{"value":34.085,"time":1708115824.0},{"value":34.085,"time":1708115827.0},{"value":34.085,"time":1708115828.0},{"value":34.085,"time":1708115830.0},{"value":34.085,"time":1708115831.0},{"value":34.085,"time":1708115834.0},{"value":34.085,"time":1708115835.0},{"value":34.085,"time":1708115838.0},{"value":34.085,"time":1708115839.0},{"value":34.085,"time":1708115840.0},{"value":34.085,"time":1708115841.0},{"value":34.085,"time":1708115844.0},{"value":34.085,"time":1708115846.0},{"value":34.085,"time":1708115847.0},{"value":34.085,"time":1708115850.0},{"value":34.085,"time":1708115851.0},{"value":34.085,"time":1708115855.0},{"value":34.085,"time":1708115865.0},{"value":34.085,"time":1708115866.0},{"value":34.085,"time":1708115867.0},{"value":34.085,"time":1708115868.0},{"value":34.085,"time":1708115869.0},{"value":34.085,"time":1708115876.0},{"value":34.085,"time":1708115877.0},{"value":34.07833333333333,"time":1708115879.0},{"value":34.07833333333333,"time":1708115880.0},{"value":34.07833333333333,"time":1708115881.0},{"value":34.07833333333333,"time":1708115882.0},{"value":34.07833333333333,"time":1708115884.0},{"value":34.07833333333333,"time":1708115885.0},{"value":34.07833333333333,"time":1708115886.0},{"value":34.07833333333333,"time":1708115888.0},{"value":34.07833333333333,"time":1708115889.0},{"value":34.07833333333333,"time":1708115890.0},{"value":34.07833333333333,"time":1708115891.0},{"value":34.07833333333333,"time":1708115892.0},{"value":34.07833333333333,"time":1708115893.0},{"value":34.07833333333333,"time":1708115894.0},{"value":34.07833333333333,"time":1708115900.0},{"value":34.07833333333333,"time":1708115901.0},{"value":34.07833333333333,"time":1708115904.0},{"value":34.07833333333333,"time":1708115905.0},{"value":34.07833333333333,"time":1708115906.0},{"value":34.07833333333333,"time":1708115910.0},{"value":34.07833333333333,"time":1708115913.0},{"value":34.07833333333333,"time":1708115917.0},{"value":34.07833333333333,"time":1708115920.0},{"value":34.07833333333333,"time":1708115926.0},{"value":34.07833333333333,"time":1708115928.0},{"value":34.07833333333333,"time":1708115933.0},{"value":34.07833333333333,"time":1708115936.0},{"value":34.07833333333333,"time":1708115937.0},{"value":34.072966666666666,"time":1708115939.0},{"value":34.072966666666666,"time":1708115942.0},{"value":34.072966666666666,"time":1708115943.0},{"value":34.072966666666666,"time":1708115945.0},{"value":34.072966666666666,"time":1708115946.0},{"value":34.072966666666666,"time":1708115947.0},{"value":34.072966666666666,"time":1708115948.0},{"value":34.072966666666666,"time":1708115949.0},{"value":34.072966666666666,"time":1708115951.0},{"value":34.072966666666666,"time":1708115952.0},{"value":34.072966666666666,"time":1708115954.0},{"value":34.072966666666666,"time":1708115956.0},{"value":34.072966666666666,"time":1708115957.0},{"value":34.072966666666666,"time":1708115958.0},{"value":34.072966666666666,"time":1708115960.0},{"value":34.072966666666666,"time":1708115961.0},{"value":34.072966666666666,"time":1708115963.0},{"value":34.072966666666666,"time":1708115964.0},{"value":34.072966666666666,"time":1708115965.0},{"value":34.072966666666666,"time":1708115966.0},{"value":34.072966666666666,"time":1708115967.0},{"value":34.072966666666666,"time":1708115968.0},{"value":34.072966666666666,"time":1708115969.0},{"value":34.072966666666666,"time":1708115971.0},{"value":34.072966666666666,"time":1708115972.0},{"value":34.072966666666666,"time":1708115976.0},{"value":34.072966666666666,"time":1708115978.0},{"value":34.072966666666666,"time":1708115979.0},{"value":34.072966666666666,"time":1708115985.0},{"value":34.072966666666666,"time":1708115988.0},{"value":34.072966666666666,"time":1708115989.0},{"value":34.072966666666666,"time":1708115991.0},{"value":34.072966666666666,"time":1708115992.0},{"value":34.072966666666666,"time":1708115994.0},{"value":34.072966666666666,"time":1708115996.0},{"value":34.05833333333334,"time":1708116000.0},{"value":34.05833333333334,"time":1708116002.0},{"value":34.05833333333334,"time":1708116003.0},{"value":34.05833333333334,"time":1708116005.0},{"value":34.05833333333334,"time":1708116006.0},{"value":34.05833333333334,"time":1708116008.0},{"value":34.05833333333334,"time":1708116011.0},{"value":34.05833333333334,"time":1708116016.0},{"value":34.05833333333334,"time":1708116017.0},{"value":34.05833333333334,"time":1708116019.0},{"value":34.05833333333334,"time":1708116020.0},{"value":34.05833333333334,"time":1708116023.0},{"value":34.05833333333334,"time":1708116024.0},{"value":34.05833333333334,"time":1708116025.0},{"value":34.05833333333334,"time":1708116030.0},{"value":34.05833333333334,"time":1708116032.0},{"value":34.05833333333334,"time":1708116033.0},{"value":34.05833333333334,"time":1708116035.0},{"value":34.05833333333334,"time":1708116036.0},{"value":34.05833333333334,"time":1708116037.0},{"value":34.05833333333334,"time":1708116038.0},{"value":34.05833333333334,"time":1708116040.0},{"value":34.05833333333334,"time":1708116041.0},{"value":34.05833333333334,"time":1708116042.0},{"value":34.05833333333334,"time":1708116044.0},{"value":34.05833333333334,"time":1708116045.0},{"value":34.05833333333334,"time":1708116046.0},{"value":34.05833333333334,"time":1708116048.0},{"value":34.05833333333334,"time":1708116051.0},{"value":34.05833333333334,"time":1708116052.0},{"value":34.05833333333334,"time":1708116053.0},{"value":34.05833333333334,"time":1708116055.0},{"value":34.05833333333334,"time":1708116056.0},{"value":34.05833333333334,"time":1708116057.0},{"value":34.05833333333334,"time":1708116058.0},{"value":34.04,"time":1708116059.0},{"value":34.04,"time":1708116060.0},{"value":34.04,"time":1708116062.0},{"value":34.04,"time":1708116063.0},{"value":34.04,"time":1708116064.0},{"value":34.04,"time":1708116065.0},{"value":34.04,"time":1708116067.0},{"value":34.04,"time":1708116068.0},{"value":34.04,"time":1708116069.0},{"value":34.04,"time":1708116070.0},{"value":34.04,"time":1708116072.0},{"value":34.04,"time":1708116075.0},{"value":34.04,"time":1708116076.0},{"value":34.04,"time":1708116079.0},{"value":34.04,"time":1708116080.0},{"value":34.04,"time":1708116081.0},{"value":34.04,"time":1708116082.0},{"value":34.04,"time":1708116084.0},{"value":34.04,"time":1708116085.0},{"value":34.04,"time":1708116086.0},{"value":34.04,"time":1708116087.0},{"value":34.04,"time":1708116088.0},{"value":34.04,"time":1708116090.0},{"value":34.04,"time":1708116092.0},{"value":34.04,"time":1708116093.0},{"value":34.04,"time":1708116097.0},{"value":34.04,"time":1708116098.0},{"value":34.04,"time":1708116100.0},{"value":34.04,"time":1708116101.0},{"value":34.04,"time":1708116102.0},{"value":34.04,"time":1708116103.0},{"value":34.04,"time":1708116104.0},{"value":34.04,"time":1708116106.0},{"value":34.04,"time":1708116111.0},{"value":34.04,"time":1708116116.0},{"value":34.04,"time":1708116117.0},{"value":34.044933333333326,"time":1708116119.0},{"value":34.044933333333326,"time":1708116120.0},{"value":34.044933333333326,"time":1708116121.0},{"value":34.044933333333326,"time":1708116122.0},{"value":34.044933333333326,"time":1708116125.0},{"value":34.044933333333326,"time":1708116126.0},{"value":34.044933333333326,"time":1708116133.0},{"value":34.044933333333326,"time":1708116135.0},{"value":34.044933333333326,"time":1708116136.0},{"value":34.044933333333326,"time":1708116137.0},{"value":34.044933333333326,"time":1708116143.0},{"value":34.044933333333326,"time":1708116151.0},{"value":34.044933333333326,"time":1708116153.0},{"value":34.044933333333326,"time":1708116159.0},{"value":34.044933333333326,"time":1708116170.0},{"value":34.044933333333326,"time":1708116171.0},{"value":34.044933333333326,"time":1708116172.0},{"value":34.044933333333326,"time":1708116173.0},{"value":34.044933333333326,"time":1708116174.0},{"value":34.044933333333326,"time":1708116176.0},{"value":34.044933333333326,"time":1708116177.0},{"value":34.044933333333326,"time":1708116178.0},{"value":34.03333333333333,"time":1708116179.0},{"value":34.03333333333333,"time":1708116181.0},{"value":34.03333333333333,"time":1708116182.0},{"value":34.03333333333333,"time":1708116185.0},{"value":34.03333333333333,"time":1708116186.0},{"value":34.03333333333333,"time":1708116187.0},{"value":34.03333333333333,"time":1708116188.0},{"value":34.03333333333333,"time":1708116189.0},{"value":34.03333333333333,"time":1708116191.0},{"value":34.03333333333333,"time":1708116193.0},{"value":34.03333333333333,"time":1708116195.0},{"value":34.03333333333333,"time":1708116197.0},{"value":34.03333333333333,"time":1708116198.0},{"value":34.03333333333333,"time":1708116200.0},{"value":34.03333333333333,"time":1708116201.0},{"value":34.03333333333333,"time":1708116202.0},{"value":34.03333333333333,"time":1708116203.0},{"value":34.03333333333333,"time":1708116204.0},{"value":34.03333333333333,"time":1708116205.0},{"value":34.03333333333333,"time":1708116207.0},{"value":34.03333333333333,"time":1708116208.0},{"value":34.03333333333333,"time":1708116209.0},{"value":34.03333333333333,"time":1708116210.0},{"value":34.03333333333333,"time":1708116212.0},{"value":34.03333333333333,"time":1708116215.0},{"value":34.03333333333333,"time":1708116217.0},{"value":34.03333333333333,"time":1708116226.0},{"value":34.03333333333333,"time":1708116227.0},{"value":34.03333333333333,"time":1708116229.0},{"value":34.03333333333333,"time":1708116231.0},{"value":34.03333333333333,"time":1708116233.0},{"value":34.03333333333333,"time":1708116234.0},{"value":34.013333333333335,"time":1708116239.0},{"value":34.013333333333335,"time":1708116240.0},{"value":34.013333333333335,"time":1708116245.0},{"value":34.013333333333335,"time":1708116246.0},{"value":34.013333333333335,"time":1708116247.0},{"value":34.013333333333335,"time":1708116249.0},{"value":34.013333333333335,"time":1708116250.0},{"value":34.013333333333335,"time":1708116251.0},{"value":34.013333333333335,"time":1708116252.0},{"value":34.013333333333335,"time":1708116254.0},{"value":34.013333333333335,"time":1708116256.0},{"value":34.013333333333335,"time":1708116259.0},{"value":34.013333333333335,"time":1708116260.0},{"value":34.013333333333335,"time":1708116261.0},{"value":34.013333333333335,"time":1708116262.0},{"value":34.013333333333335,"time":1708116266.0},{"value":34.013333333333335,"time":1708116270.0},{"value":34.013333333333335,"time":1708116271.0},{"value":34.013333333333335,"time":1708116285.0},{"value":34.013333333333335,"time":1708116287.0},{"value":34.013333333333335,"time":1708116289.0},{"value":34.013333333333335,"time":1708116290.0},{"value":34.013333333333335,"time":1708116291.0},{"value":34.013333333333335,"time":1708116293.0},{"value":34.013333333333335,"time":1708116294.0},{"value":34.013333333333335,"time":1708116298.0},{"value":34.00333333333333,"time":1708116299.0},{"value":34.00333333333333,"time":1708116300.0},{"value":34.00333333333333,"time":1708116304.0},{"value":34.00333333333333,"time":1708116305.0},{"value":34.00333333333333,"time":1708116306.0},{"value":34.00333333333333,"time":1708116307.0},{"value":34.00333333333333,"time":1708116309.0},{"value":34.00333333333333,"time":1708116310.0},{"value":34.00333333333333,"time":1708116311.0},{"value":34.00333333333333,"time":1708116317.0},{"value":34.00333333333333,"time":1708116318.0},{"value":34.00333333333333,"time":1708116320.0},{"value":34.00333333333333,"time":1708116322.0},{"value":34.00333333333333,"time":1708116323.0},{"value":34.00333333333333,"time":1708116325.0},{"value":34.00333333333333,"time":1708116326.0},{"value":34.00333333333333,"time":1708116328.0},{"value":34.00333333333333,"time":1708116329.0},{"value":34.00333333333333,"time":1708116330.0},{"value":34.00333333333333,"time":1708116338.0},{"value":34.00333333333333,"time":1708116339.0},{"value":34.00333333333333,"time":1708116341.0},{"value":34.00333333333333,"time":1708116346.0},{"value":34.00333333333333,"time":1708116347.0},{"value":34.00333333333333,"time":1708116350.0},{"value":34.00333333333333,"time":1708116351.0},{"value":34.00333333333333,"time":1708116352.0},{"value":34.00333333333333,"time":1708116353.0},{"value":34.00333333333333,"time":1708116356.0},{"value":34.00333333333333,"time":1708116357.0},{"value":34.00333333333333,"time":1708116358.0},{"value":34.013666666666666,"time":1708116359.0},{"value":34.013666666666666,"time":1708116360.0},{"value":34.013666666666666,"time":1708116361.0},{"value":34.013666666666666,"time":1708116362.0},{"value":34.013666666666666,"time":1708116363.0},{"value":34.013666666666666,"time":1708116364.0},{"value":34.013666666666666,"time":1708116367.0},{"value":34.013666666666666,"time":1708116369.0},{"value":34.013666666666666,"time":1708116371.0},{"value":34.013666666666666,"time":1708116373.0},{"value":34.013666666666666,"time":1708116374.0},{"value":34.013666666666666,"time":1708116375.0},{"value":34.013666666666666,"time":1708116376.0},{"value":34.013666666666666,"time":1708116377.0},{"value":34.013666666666666,"time":1708116380.0},{"value":34.013666666666666,"time":1708116383.0},{"value":34.013666666666666,"time":1708116385.0},{"value":34.013666666666666,"time":1708116387.0},{"value":34.013666666666666,"time":1708116394.0},{"value":34.013666666666666,"time":1708116395.0},{"value":34.013666666666666,"time":1708116396.0},{"value":34.013666666666666,"time":1708116397.0},{"value":34.013666666666666,"time":1708116398.0},{"value":34.013666666666666,"time":1708116399.0},{"value":34.013666666666666,"time":1708116401.0},{"value":34.013666666666666,"time":1708116402.0},{"value":34.013666666666666,"time":1708116403.0},{"value":34.013666666666666,"time":1708116405.0},{"value":34.013666666666666,"time":1708116408.0},{"value":34.013666666666666,"time":1708116409.0},{"value":34.013666666666666,"time":1708116410.0},{"value":34.013666666666666,"time":1708116411.0},{"value":34.013666666666666,"time":1708116414.0},{"value":34.013666666666666,"time":1708116415.0},{"value":34.013666666666666,"time":1708116416.0},{"value":34.013666666666666,"time":1708116418.0},{"value":34.016666666666666,"time":1708116419.0},{"value":34.016666666666666,"time":1708116420.0},{"value":34.016666666666666,"time":1708116421.0},{"value":34.016666666666666,"time":1708116423.0},{"value":34.016666666666666,"time":1708116426.0},{"value":34.016666666666666,"time":1708116427.0},{"value":34.016666666666666,"time":1708116428.0},{"value":34.016666666666666,"time":1708116429.0},{"value":34.016666666666666,"time":1708116430.0},{"value":34.016666666666666,"time":1708116431.0},{"value":34.016666666666666,"time":1708116433.0},{"value":34.016666666666666,"time":1708116434.0},{"value":34.016666666666666,"time":1708116437.0},{"value":34.016666666666666,"time":1708116438.0},{"value":34.016666666666666,"time":1708116439.0},{"value":34.016666666666666,"time":1708116444.0},{"value":34.016666666666666,"time":1708116445.0},{"value":34.016666666666666,"time":1708116446.0},{"value":34.016666666666666,"time":1708116447.0},{"value":34.016666666666666,"time":1708116449.0},{"value":34.016666666666666,"time":1708116450.0},{"value":34.016666666666666,"time":1708116451.0},{"value":34.016666666666666,"time":1708116455.0},{"value":34.016666666666666,"time":1708116456.0},{"value":34.016666666666666,"time":1708116462.0},{"value":34.016666666666666,"time":1708116463.0},{"value":34.016666666666666,"time":1708116464.0},{"value":34.016666666666666,"time":1708116466.0},{"value":34.016666666666666,"time":1708116468.0},{"value":34.016666666666666,"time":1708116469.0},{"value":34.016666666666666,"time":1708116470.0},{"value":34.016666666666666,"time":1708116471.0},{"value":34.016666666666666,"time":1708116472.0},{"value":34.016666666666666,"time":1708116473.0},{"value":34.016666666666666,"time":1708116474.0},{"value":34.001666666666665,"time":1708116480.0},{"value":34.001666666666665,"time":1708116482.0},{"value":34.001666666666665,"time":1708116483.0},{"value":34.001666666666665,"time":1708116484.0},{"value":34.001666666666665,"time":1708116485.0},{"value":34.001666666666665,"time":1708116486.0},{"value":34.001666666666665,"time":1708116487.0},{"value":34.001666666666665,"time":1708116489.0},{"value":34.001666666666665,"time":1708116490.0},{"value":34.001666666666665,"time":1708116491.0},{"value":34.001666666666665,"time":1708116492.0},{"value":34.001666666666665,"time":1708116493.0},{"value":34.001666666666665,"time":1708116495.0},{"value":34.001666666666665,"time":1708116496.0},{"value":34.001666666666665,"time":1708116497.0},{"value":34.001666666666665,"time":1708116498.0},{"value":34.001666666666665,"time":1708116499.0},{"value":34.001666666666665,"time":1708116500.0},{"value":34.001666666666665,"time":1708116501.0},{"value":34.001666666666665,"time":1708116502.0},{"value":34.001666666666665,"time":1708116504.0},{"value":34.001666666666665,"time":1708116505.0},{"value":34.001666666666665,"time":1708116507.0},{"value":34.001666666666665,"time":1708116508.0},{"value":34.001666666666665,"time":1708116511.0},{"value":34.001666666666665,"time":1708116512.0},{"value":34.001666666666665,"time":1708116513.0},{"value":34.001666666666665,"time":1708116514.0},{"value":34.001666666666665,"time":1708116516.0},{"value":34.001666666666665,"time":1708116517.0},{"value":34.001666666666665,"time":1708116518.0},{"value":34.001666666666665,"time":1708116519.0},{"value":34.001666666666665,"time":1708116521.0},{"value":34.001666666666665,"time":1708116522.0},{"value":34.001666666666665,"time":1708116527.0},{"value":34.001666666666665,"time":1708116528.0},{"value":34.001666666666665,"time":1708116529.0},{"value":34.001666666666665,"time":1708116530.0},{"value":34.001666666666665,"time":1708116531.0},{"value":34.001666666666665,"time":1708116533.0},{"value":34.001666666666665,"time":1708116534.0},{"value":34.001666666666665,"time":1708116537.0},{"value":33.99966666666666,"time":1708116539.0},{"value":33.99966666666666,"time":1708116540.0},{"value":33.99966666666666,"time":1708116541.0},{"value":33.99966666666666,"time":1708116542.0},{"value":33.99966666666666,"time":1708116543.0},{"value":33.99966666666666,"time":1708116544.0},{"value":33.99966666666666,"time":1708116545.0},{"value":33.99966666666666,"time":1708116546.0},{"value":33.99966666666666,"time":1708116550.0},{"value":33.99966666666666,"time":1708116551.0},{"value":33.99966666666666,"time":1708116552.0},{"value":33.99966666666666,"time":1708116553.0},{"value":33.99966666666666,"time":1708116554.0},{"value":33.99966666666666,"time":1708116555.0},{"value":33.99966666666666,"time":1708116558.0},{"value":33.99966666666666,"time":1708116559.0},{"value":33.99966666666666,"time":1708116560.0},{"value":33.99966666666666,"time":1708116561.0},{"value":33.99966666666666,"time":1708116563.0},{"value":33.99966666666666,"time":1708116570.0},{"value":33.99966666666666,"time":1708116571.0},{"value":33.99966666666666,"time":1708116572.0},{"value":33.99966666666666,"time":1708116573.0},{"value":33.99966666666666,"time":1708116575.0},{"value":33.99966666666666,"time":1708116576.0},{"value":33.99966666666666,"time":1708116577.0},{"value":33.99966666666666,"time":1708116578.0},{"value":33.99966666666666,"time":1708116579.0},{"value":33.99966666666666,"time":1708116580.0},{"value":33.99966666666666,"time":1708116581.0},{"value":33.99966666666666,"time":1708116583.0},{"value":33.99966666666666,"time":1708116584.0},{"value":33.99966666666666,"time":1708116585.0},{"value":33.99966666666666,"time":1708116589.0},{"value":33.99966666666666,"time":1708116590.0},{"value":33.99966666666666,"time":1708116592.0},{"value":33.99966666666666,"time":1708116593.0},{"value":33.99966666666666,"time":1708116596.0},{"value":33.99966666666666,"time":1708116597.0},{"value":33.99966666666666,"time":1708116598.0},{"value":33.99333333333333,"time":1708116600.0},{"value":33.99333333333333,"time":1708116601.0},{"value":33.99333333333333,"time":1708116602.0},{"value":33.99333333333333,"time":1708116603.0},{"value":33.99333333333333,"time":1708116604.0},{"value":33.99333333333333,"time":1708116605.0},{"value":33.99333333333333,"time":1708116606.0},{"value":33.99333333333333,"time":1708116608.0},{"value":33.99333333333333,"time":1708116610.0},{"value":33.99333333333333,"time":1708116611.0},{"value":33.99333333333333,"time":1708116612.0},{"value":33.99333333333333,"time":1708116613.0},{"value":33.99333333333333,"time":1708116617.0},{"value":33.99333333333333,"time":1708116619.0},{"value":33.99333333333333,"time":1708116620.0},{"value":33.99333333333333,"time":1708116623.0},{"value":33.99333333333333,"time":1708116624.0},{"value":33.99333333333333,"time":1708116625.0},{"value":33.99333333333333,"time":1708116626.0},{"value":33.99333333333333,"time":1708116627.0},{"value":33.99333333333333,"time":1708116628.0},{"value":33.99333333333333,"time":1708116629.0},{"value":33.99333333333333,"time":1708116630.0},{"value":33.99333333333333,"time":1708116631.0},{"value":33.99333333333333,"time":1708116633.0},{"value":33.99333333333333,"time":1708116634.0},{"value":33.99333333333333,"time":1708116635.0},{"value":33.99333333333333,"time":1708116636.0},{"value":33.99333333333333,"time":1708116637.0},{"value":33.99333333333333,"time":1708116638.0},{"value":33.99333333333333,"time":1708116639.0},{"value":33.99333333333333,"time":1708116642.0},{"value":33.99333333333333,"time":1708116644.0},{"value":33.99333333333333,"time":1708116645.0},{"value":33.99333333333333,"time":1708116646.0},{"value":33.99333333333333,"time":1708116648.0},{"value":33.99333333333333,"time":1708116649.0},{"value":33.99333333333333,"time":1708116650.0},{"value":33.99333333333333,"time":1708116652.0},{"value":33.99333333333333,"time":1708116654.0},{"value":33.99333333333333,"time":1708116655.0},{"value":33.99333333333333,"time":1708116656.0},{"value":33.99333333333333,"time":1708116657.0},{"value":33.99333333333333,"time":1708116658.0},{"value":34.02833333333333,"time":1708116659.0},{"value":34.02833333333333,"time":1708116660.0},{"value":34.02833333333333,"time":1708116661.0},{"value":34.02833333333333,"time":1708116662.0},{"value":34.02833333333333,"time":1708116663.0},{"value":34.02833333333333,"time":1708116664.0},{"value":34.02833333333333,"time":1708116665.0},{"value":34.02833333333333,"time":1708116666.0},{"value":34.02833333333333,"time":1708116667.0},{"value":34.02833333333333,"time":1708116668.0},{"value":34.02833333333333,"time":1708116669.0},{"value":34.02833333333333,"time":1708116671.0},{"value":34.02833333333333,"time":1708116673.0},{"value":34.02833333333333,"time":1708116674.0},{"value":34.02833333333333,"time":1708116675.0},{"value":34.02833333333333,"time":1708116676.0},{"value":34.02833333333333,"time":1708116677.0},{"value":34.02833333333333,"time":1708116678.0},{"value":34.02833333333333,"time":1708116679.0},{"value":34.02833333333333,"time":1708116680.0},{"value":34.02833333333333,"time":1708116681.0},{"value":34.02833333333333,"time":1708116682.0},{"value":34.02833333333333,"time":1708116683.0},{"value":34.02833333333333,"time":1708116684.0},{"value":34.02833333333333,"time":1708116685.0},{"value":34.02833333333333,"time":1708116686.0},{"value":34.02833333333333,"time":1708116687.0},{"value":34.02833333333333,"time":1708116688.0},{"value":34.02833333333333,"time":1708116693.0},{"value":34.02833333333333,"time":1708116695.0},{"value":34.02833333333333,"time":1708116696.0},{"value":34.02833333333333,"time":1708116697.0},{"value":34.02833333333333,"time":1708116698.0},{"value":34.02833333333333,"time":1708116700.0},{"value":34.02833333333333,"time":1708116701.0},{"value":34.02833333333333,"time":1708116702.0},{"value":34.02833333333333,"time":1708116704.0},{"value":34.02833333333333,"time":1708116707.0},{"value":34.02833333333333,"time":1708116709.0},{"value":34.02833333333333,"time":1708116710.0},{"value":34.02833333333333,"time":1708116711.0},{"value":34.02833333333333,"time":1708116712.0},{"value":34.02833333333333,"time":1708116713.0},{"value":34.02833333333333,"time":1708116714.0},{"value":34.02833333333333,"time":1708116717.0},{"value":34.02833333333333,"time":1708116718.0},{"value":34.05833333333333,"time":1708116721.0},{"value":34.05833333333333,"time":1708116722.0},{"value":34.05833333333333,"time":1708116723.0},{"value":34.05833333333333,"time":1708116725.0},{"value":34.05833333333333,"time":1708116726.0},{"value":34.05833333333333,"time":1708116729.0},{"value":34.05833333333333,"time":1708116730.0},{"value":34.05833333333333,"time":1708116734.0},{"value":34.05833333333333,"time":1708116735.0},{"value":34.05833333333333,"time":1708116737.0},{"value":34.05833333333333,"time":1708116738.0},{"value":34.05833333333333,"time":1708116739.0},{"value":34.05833333333333,"time":1708116740.0},{"value":34.05833333333333,"time":1708116741.0},{"value":34.05833333333333,"time":1708116744.0},{"value":34.05833333333333,"time":1708116747.0},{"value":34.05833333333333,"time":1708116748.0},{"value":34.05833333333333,"time":1708116750.0},{"value":34.05833333333333,"time":1708116751.0},{"value":34.05833333333333,"time":1708116752.0},{"value":34.05833333333333,"time":1708116753.0},{"value":34.05833333333333,"time":1708116755.0},{"value":34.05833333333333,"time":1708116756.0},{"value":34.05833333333333,"time":1708116757.0},{"value":34.05833333333333,"time":1708116758.0},{"value":34.05833333333333,"time":1708116759.0},{"value":34.05833333333333,"time":1708116760.0},{"value":34.05833333333333,"time":1708116761.0},{"value":34.05833333333333,"time":1708116762.0},{"value":34.05833333333333,"time":1708116763.0},{"value":34.05833333333333,"time":1708116766.0},{"value":34.05833333333333,"time":1708116767.0},{"value":34.05833333333333,"time":1708116770.0},{"value":34.05833333333333,"time":1708116771.0},{"value":34.05833333333333,"time":1708116772.0},{"value":34.05833333333333,"time":1708116773.0},{"value":34.05833333333333,"time":1708116774.0},{"value":34.05833333333333,"time":1708116775.0},{"value":34.05833333333333,"time":1708116776.0},{"value":34.05833333333333,"time":1708116777.0},{"value":34.05833333333333,"time":1708116778.0},{"value":34.03,"time":1708116780.0},{"value":34.03,"time":1708116782.0},{"value":34.03,"time":1708116783.0},{"value":34.03,"time":1708116784.0},{"value":34.03,"time":1708116785.0},{"value":34.03,"time":1708116786.0},{"value":34.03,"time":1708116787.0},{"value":34.03,"time":1708116788.0},{"value":34.03,"time":1708116789.0},{"value":34.03,"time":1708116790.0},{"value":34.03,"time":1708116792.0},{"value":34.03,"time":1708116793.0},{"value":34.03,"time":1708116794.0},{"value":34.03,"time":1708116796.0},{"value":34.03,"time":1708116797.0},{"value":34.03,"time":1708116798.0},{"value":34.03,"time":1708116799.0},{"value":34.03,"time":1708116800.0},{"value":34.03,"time":1708116801.0},{"value":34.03,"time":1708116802.0},{"value":34.03,"time":1708116803.0},{"value":34.03,"time":1708116805.0},{"value":34.03,"time":1708116806.0},{"value":34.03,"time":1708116807.0},{"value":34.03,"time":1708116809.0},{"value":34.03,"time":1708116812.0},{"value":34.03,"time":1708116815.0},{"value":34.03,"time":1708116816.0},{"value":34.03,"time":1708116817.0},{"value":34.03,"time":1708116818.0},{"value":34.03,"time":1708116819.0},{"value":34.03,"time":1708116822.0},{"value":34.03,"time":1708116826.0},{"value":34.03,"time":1708116828.0},{"value":34.03,"time":1708116829.0},{"value":34.03,"time":1708116831.0},{"value":34.03,"time":1708116832.0},{"value":34.03,"time":1708116833.0},{"value":34.03,"time":1708116835.0},{"value":34.03,"time":1708116836.0},{"value":34.03,"time":1708116838.0},{"value":34.02333333333333,"time":1708116839.0},{"value":34.02333333333333,"time":1708116840.0},{"value":34.02333333333333,"time":1708116841.0},{"value":34.02333333333333,"time":1708116842.0},{"value":34.02333333333333,"time":1708116843.0},{"value":34.02333333333333,"time":1708116844.0},{"value":34.02333333333333,"time":1708116845.0},{"value":34.02333333333333,"time":1708116847.0},{"value":34.02333333333333,"time":1708116849.0},{"value":34.02333333333333,"time":1708116850.0},{"value":34.02333333333333,"time":1708116852.0},{"value":34.02333333333333,"time":1708116854.0},{"value":34.02333333333333,"time":1708116855.0},{"value":34.02333333333333,"time":1708116856.0},{"value":34.02333333333333,"time":1708116857.0},{"value":34.02333333333333,"time":1708116858.0},{"value":34.02333333333333,"time":1708116859.0},{"value":34.02333333333333,"time":1708116860.0},{"value":34.02333333333333,"time":1708116861.0},{"value":34.02333333333333,"time":1708116862.0},{"value":34.02333333333333,"time":1708116863.0},{"value":34.02333333333333,"time":1708116864.0},{"value":34.02333333333333,"time":1708116865.0},{"value":34.02333333333333,"time":1708116866.0},{"value":34.02333333333333,"time":1708116867.0},{"value":34.02333333333333,"time":1708116868.0},{"value":34.02333333333333,"time":1708116869.0},{"value":34.02333333333333,"time":1708116870.0},{"value":34.02333333333333,"time":1708116872.0},{"value":34.02333333333333,"time":1708116873.0},{"value":34.02333333333333,"time":1708116874.0},{"value":34.02333333333333,"time":1708116875.0},{"value":34.02333333333333,"time":1708116876.0},{"value":34.02333333333333,"time":1708116877.0},{"value":34.02333333333333,"time":1708116878.0},{"value":34.02333333333333,"time":1708116879.0},{"value":34.02333333333333,"time":1708116880.0},{"value":34.02333333333333,"time":1708116882.0},{"value":34.02333333333333,"time":1708116886.0},{"value":34.02333333333333,"time":1708116887.0},{"value":34.02333333333333,"time":1708116889.0},{"value":34.02333333333333,"time":1708116890.0},{"value":34.02333333333333,"time":1708116891.0},{"value":34.02333333333333,"time":1708116892.0},{"value":34.02333333333333,"time":1708116893.0},{"value":34.02333333333333,"time":1708116894.0},{"value":34.02333333333333,"time":1708116895.0},{"value":34.02333333333333,"time":1708116896.0},{"value":34.02333333333333,"time":1708116897.0},{"value":34.02333333333333,"time":1708116898.0},{"value":34.053333333333335,"time":1708116900.0},{"value":34.053333333333335,"time":1708116901.0},{"value":34.053333333333335,"time":1708116902.0},{"value":34.053333333333335,"time":1708116903.0},{"value":34.053333333333335,"time":1708116904.0},{"value":34.053333333333335,"time":1708116905.0},{"value":34.053333333333335,"time":1708116906.0},{"value":34.053333333333335,"time":1708116907.0},{"value":34.053333333333335,"time":1708116908.0},{"value":34.053333333333335,"time":1708116909.0},{"value":34.053333333333335,"time":1708116910.0},{"value":34.053333333333335,"time":1708116911.0},{"value":34.053333333333335,"time":1708116914.0},{"value":34.053333333333335,"time":1708116915.0},{"value":34.053333333333335,"time":1708116916.0},{"value":34.053333333333335,"time":1708116917.0},{"value":34.053333333333335,"time":1708116918.0},{"value":34.053333333333335,"time":1708116919.0},{"value":34.053333333333335,"time":1708116920.0},{"value":34.053333333333335,"time":1708116921.0},{"value":34.053333333333335,"time":1708116922.0},{"value":34.053333333333335,"time":1708116923.0},{"value":34.053333333333335,"time":1708116924.0},{"value":34.053333333333335,"time":1708116925.0},{"value":34.053333333333335,"time":1708116926.0},{"value":34.053333333333335,"time":1708116928.0},{"value":34.053333333333335,"time":1708116929.0},{"value":34.053333333333335,"time":1708116930.0},{"value":34.053333333333335,"time":1708116931.0},{"value":34.053333333333335,"time":1708116932.0},{"value":34.053333333333335,"time":1708116933.0},{"value":34.053333333333335,"time":1708116934.0},{"value":34.053333333333335,"time":1708116935.0},{"value":34.053333333333335,"time":1708116936.0},{"value":34.053333333333335,"time":1708116938.0},{"value":34.053333333333335,"time":1708116939.0},{"value":34.053333333333335,"time":1708116940.0},{"value":34.053333333333335,"time":1708116941.0},{"value":34.053333333333335,"time":1708116942.0},{"value":34.053333333333335,"time":1708116943.0},{"value":34.053333333333335,"time":1708116944.0},{"value":34.053333333333335,"time":1708116945.0},{"value":34.053333333333335,"time":1708116946.0},{"value":34.053333333333335,"time":1708116948.0},{"value":34.053333333333335,"time":1708116949.0},{"value":34.053333333333335,"time":1708116950.0},{"value":34.053333333333335,"time":1708116952.0},{"value":34.053333333333335,"time":1708116954.0},{"value":34.053333333333335,"time":1708116956.0},{"value":34.053333333333335,"time":1708116957.0},{"value":34.07,"time":1708116959.0},{"value":34.07,"time":1708116960.0},{"value":34.07,"time":1708116961.0},{"value":34.07,"time":1708116962.0},{"value":34.07,"time":1708116963.0},{"value":34.07,"time":1708116964.0},{"value":34.07,"time":1708116965.0},{"value":34.07,"time":1708116966.0},{"value":34.07,"time":1708116967.0},{"value":34.07,"time":1708116968.0},{"value":34.07,"time":1708116969.0},{"value":34.07,"time":1708116970.0},{"value":34.07,"time":1708116972.0},{"value":34.07,"time":1708116974.0},{"value":34.07,"time":1708116975.0},{"value":34.07,"time":1708116977.0},{"value":34.07,"time":1708116978.0},{"value":34.07,"time":1708116980.0},{"value":34.07,"time":1708116981.0},{"value":34.07,"time":1708116982.0},{"value":34.07,"time":1708116983.0},{"value":34.07,"time":1708116985.0},{"value":34.07,"time":1708116986.0},{"value":34.07,"time":1708116988.0},{"value":34.07,"time":1708116989.0},{"value":34.07,"time":1708116990.0},{"value":34.07,"time":1708116991.0},{"value":34.07,"time":1708116992.0},{"value":34.07,"time":1708116994.0},{"value":34.07,"time":1708116998.0},{"value":34.07,"time":1708117000.0},{"value":34.07,"time":1708117001.0},{"value":34.07,"time":1708117002.0},{"value":34.07,"time":1708117003.0},{"value":34.07,"time":1708117004.0},{"value":34.07,"time":1708117005.0},{"value":34.07,"time":1708117006.0},{"value":34.07,"time":1708117007.0},{"value":34.07,"time":1708117010.0},{"value":34.07,"time":1708117011.0},{"value":34.07,"time":1708117012.0},{"value":34.07,"time":1708117013.0},{"value":34.07,"time":1708117014.0},{"value":34.07,"time":1708117015.0},{"value":34.07,"time":1708117018.0},{"value":34.075,"time":1708117019.0},{"value":34.075,"time":1708117020.0},{"value":34.075,"time":1708117021.0},{"value":34.075,"time":1708117022.0},{"value":34.075,"time":1708117023.0},{"value":34.075,"time":1708117024.0},{"value":34.075,"time":1708117025.0},{"value":34.075,"time":1708117026.0},{"value":34.075,"time":1708117027.0},{"value":34.075,"time":1708117030.0},{"value":34.075,"time":1708117031.0},{"value":34.075,"time":1708117032.0},{"value":34.075,"time":1708117033.0},{"value":34.075,"time":1708117034.0},{"value":34.075,"time":1708117035.0},{"value":34.075,"time":1708117037.0},{"value":34.075,"time":1708117038.0},{"value":34.075,"time":1708117039.0},{"value":34.075,"time":1708117040.0},{"value":34.075,"time":1708117041.0},{"value":34.075,"time":1708117042.0},{"value":34.075,"time":1708117043.0},{"value":34.075,"time":1708117044.0},{"value":34.075,"time":1708117045.0},{"value":34.075,"time":1708117046.0},{"value":34.075,"time":1708117047.0},{"value":34.075,"time":1708117048.0},{"value":34.075,"time":1708117050.0},{"value":34.075,"time":1708117051.0},{"value":34.075,"time":1708117052.0},{"value":34.075,"time":1708117053.0},{"value":34.075,"time":1708117054.0},{"value":34.075,"time":1708117055.0},{"value":34.075,"time":1708117056.0},{"value":34.075,"time":1708117057.0},{"value":34.075,"time":1708117058.0},{"value":34.075,"time":1708117059.0},{"value":34.075,"time":1708117060.0},{"value":34.075,"time":1708117061.0},{"value":34.075,"time":1708117062.0},{"value":34.075,"time":1708117063.0},{"value":34.075,"time":1708117064.0},{"value":34.075,"time":1708117065.0},{"value":34.075,"time":1708117066.0},{"value":34.075,"time":1708117067.0},{"value":34.075,"time":1708117068.0},{"value":34.075,"time":1708117069.0},{"value":34.075,"time":1708117070.0},{"value":34.075,"time":1708117071.0},{"value":34.075,"time":1708117072.0},{"value":34.075,"time":1708117073.0},{"value":34.075,"time":1708117074.0},{"value":34.075,"time":1708117075.0},{"value":34.075,"time":1708117076.0},{"value":34.075,"time":1708117077.0},{"value":34.075,"time":1708117078.0},{"value":34.083333333333336,"time":1708117079.0},{"value":34.083333333333336,"time":1708117080.0},{"value":34.083333333333336,"time":1708117081.0},{"value":34.083333333333336,"time":1708117082.0},{"value":34.083333333333336,"time":1708117083.0},{"value":34.083333333333336,"time":1708117084.0},{"value":34.083333333333336,"time":1708117085.0},{"value":34.083333333333336,"time":1708117086.0},{"value":34.083333333333336,"time":1708117087.0},{"value":34.083333333333336,"time":1708117089.0},{"value":34.083333333333336,"time":1708117090.0},{"value":34.083333333333336,"time":1708117091.0},{"value":34.083333333333336,"time":1708117092.0},{"value":34.083333333333336,"time":1708117093.0},{"value":34.083333333333336,"time":1708117094.0},{"value":34.083333333333336,"time":1708117095.0},{"value":34.083333333333336,"time":1708117096.0},{"value":34.083333333333336,"time":1708117098.0},{"value":34.083333333333336,"time":1708117099.0},{"value":34.083333333333336,"time":1708117100.0},{"value":34.083333333333336,"time":1708117101.0},{"value":34.083333333333336,"time":1708117102.0},{"value":34.083333333333336,"time":1708117103.0},{"value":34.083333333333336,"time":1708117104.0},{"value":34.083333333333336,"time":1708117105.0},{"value":34.083333333333336,"time":1708117106.0},{"value":34.083333333333336,"time":1708117107.0},{"value":34.083333333333336,"time":1708117108.0},{"value":34.083333333333336,"time":1708117109.0},{"value":34.083333333333336,"time":1708117110.0},{"value":34.083333333333336,"time":1708117111.0},{"value":34.083333333333336,"time":1708117112.0},{"value":34.083333333333336,"time":1708117113.0},{"value":34.083333333333336,"time":1708117114.0},{"value":34.083333333333336,"time":1708117115.0},{"value":34.083333333333336,"time":1708117116.0},{"value":34.083333333333336,"time":1708117117.0},{"value":34.083333333333336,"time":1708117118.0},{"value":34.083333333333336,"time":1708117119.0},{"value":34.083333333333336,"time":1708117120.0},{"value":34.083333333333336,"time":1708117122.0},{"value":34.083333333333336,"time":1708117123.0},{"value":34.083333333333336,"time":1708117124.0},{"value":34.083333333333336,"time":1708117125.0},{"value":34.083333333333336,"time":1708117126.0},{"value":34.083333333333336,"time":1708117127.0},{"value":34.083333333333336,"time":1708117128.0},{"value":34.083333333333336,"time":1708117130.0},{"value":34.083333333333336,"time":1708117131.0},{"value":34.083333333333336,"time":1708117132.0},{"value":34.083333333333336,"time":1708117133.0},{"value":34.083333333333336,"time":1708117134.0},{"value":34.083333333333336,"time":1708117135.0},{"value":34.083333333333336,"time":1708117136.0},{"value":34.083333333333336,"time":1708117137.0},{"value":34.083333333333336,"time":1708117138.0},{"value":34.08833333333334,"time":1708117139.0},{"value":34.08833333333334,"time":1708117140.0},{"value":34.08833333333334,"time":1708117141.0},{"value":34.08833333333334,"time":1708117142.0},{"value":34.08833333333334,"time":1708117143.0},{"value":34.08833333333334,"time":1708117144.0},{"value":34.08833333333334,"time":1708117145.0},{"value":34.08833333333334,"time":1708117146.0},{"value":34.08833333333334,"time":1708117147.0},{"value":34.08833333333334,"time":1708117148.0},{"value":34.08833333333334,"time":1708117149.0},{"value":34.08833333333334,"time":1708117150.0},{"value":34.08833333333334,"time":1708117151.0},{"value":34.08833333333334,"time":1708117152.0},{"value":34.08833333333334,"time":1708117153.0},{"value":34.08833333333334,"time":1708117154.0},{"value":34.08833333333334,"time":1708117155.0},{"value":34.08833333333334,"time":1708117156.0},{"value":34.08833333333334,"time":1708117157.0},{"value":34.08833333333334,"time":1708117158.0},{"value":34.08833333333334,"time":1708117159.0},{"value":34.08833333333334,"time":1708117160.0},{"value":34.08833333333334,"time":1708117161.0},{"value":34.08833333333334,"time":1708117162.0},{"value":34.08833333333334,"time":1708117163.0},{"value":34.08833333333334,"time":1708117164.0},{"value":34.08833333333334,"time":1708117165.0},{"value":34.08833333333334,"time":1708117166.0},{"value":34.08833333333334,"time":1708117167.0},{"value":34.08833333333334,"time":1708117168.0},{"value":34.08833333333334,"time":1708117169.0},{"value":34.08833333333334,"time":1708117170.0},{"value":34.08833333333334,"time":1708117171.0},{"value":34.08833333333334,"time":1708117172.0},{"value":34.08833333333334,"time":1708117173.0},{"value":34.08833333333334,"time":1708117174.0},{"value":34.08833333333334,"time":1708117175.0},{"value":34.08833333333334,"time":1708117176.0},{"value":34.08833333333334,"time":1708117177.0},{"value":34.08833333333334,"time":1708117178.0},{"value":34.08833333333334,"time":1708117179.0},{"value":34.08833333333334,"time":1708117180.0},{"value":34.08833333333334,"time":1708117181.0},{"value":34.08833333333334,"time":1708117182.0},{"value":34.08833333333334,"time":1708117183.0},{"value":34.08833333333334,"time":1708117184.0},{"value":34.08833333333334,"time":1708117185.0},{"value":34.08833333333334,"time":1708117186.0},{"value":34.08833333333334,"time":1708117187.0},{"value":34.08833333333334,"time":1708117188.0},{"value":34.08833333333334,"time":1708117189.0},{"value":34.08833333333334,"time":1708117190.0},{"value":34.08833333333334,"time":1708117191.0},{"value":34.08833333333334,"time":1708117192.0},{"value":34.08833333333334,"time":1708117194.0},{"value":34.08833333333334,"time":1708117195.0},{"value":34.08833333333334,"time":1708117196.0},{"value":34.08833333333334,"time":1708117197.0},{"value":34.08833333333334,"time":1708117198.0},{"value":34.093333333333334,"time":1708117199.0}]); \n", - "\n", - " window.fjbyyjgm = window.ofvabbdu.createLineSeries(\n", - " "1mvwap_h_real",\n", - " {\n", - " color: 'rgba(138, 148, 162, 0.5)',\n", - " lineStyle: 0,\n", - " lineWidth: 2,\n", - " lastValueVisible: false,\n", - " priceScaleId: 'right',\n", - " priceLineVisible: false,\n", - " crosshairMarkerVisible: true,\n", - " \n", - " }\n", - " )\n", - " null\n", - "window.fjbyyjgm.series.setData([{"value":33.07833333333334,"time":1707748259.0},{"value":33.07833333333334,"time":1707748260.0},{"value":33.07833333333334,"time":1707748262.0},{"value":33.07833333333334,"time":1707748264.0},{"value":33.07833333333334,"time":1707748265.0},{"value":33.07833333333334,"time":1707748268.0},{"value":33.07833333333334,"time":1707748269.0},{"value":33.07833333333334,"time":1707748270.0},{"value":33.07833333333334,"time":1707748271.0},{"value":33.07833333333334,"time":1707748272.0},{"value":33.07833333333334,"time":1707748274.0},{"value":33.07833333333334,"time":1707748275.0},{"value":33.07833333333334,"time":1707748276.0},{"value":33.07833333333334,"time":1707748277.0},{"value":33.07833333333334,"time":1707748278.0},{"value":33.07833333333334,"time":1707748279.0},{"value":33.07833333333334,"time":1707748280.0},{"value":33.07833333333334,"time":1707748281.0},{"value":33.07833333333334,"time":1707748282.0},{"value":33.07833333333334,"time":1707748285.0},{"value":33.07833333333334,"time":1707748287.0},{"value":33.07833333333334,"time":1707748288.0},{"value":33.07833333333334,"time":1707748289.0},{"value":33.07833333333334,"time":1707748290.0},{"value":33.07833333333334,"time":1707748292.0},{"value":33.07833333333334,"time":1707748293.0},{"value":33.07833333333334,"time":1707748294.0},{"value":33.07833333333334,"time":1707748295.0},{"value":33.07833333333334,"time":1707748296.0},{"value":33.07833333333334,"time":1707748297.0},{"value":33.07833333333334,"time":1707748298.0},{"value":33.07833333333334,"time":1707748300.0},{"value":33.07833333333334,"time":1707748304.0},{"value":33.07833333333334,"time":1707748307.0},{"value":33.07833333333334,"time":1707748308.0},{"value":33.07833333333334,"time":1707748310.0},{"value":33.07833333333334,"time":1707748311.0},{"value":33.07833333333334,"time":1707748313.0},{"value":33.07833333333334,"time":1707748315.0},{"value":33.094156609176274,"time":1707748319.0},{"value":33.094156609176274,"time":1707748320.0},{"value":33.094156609176274,"time":1707748321.0},{"value":33.094156609176274,"time":1707748324.0},{"value":33.094156609176274,"time":1707748325.0},{"value":33.094156609176274,"time":1707748326.0},{"value":33.094156609176274,"time":1707748327.0},{"value":33.094156609176274,"time":1707748330.0},{"value":33.094156609176274,"time":1707748334.0},{"value":33.094156609176274,"time":1707748336.0},{"value":33.094156609176274,"time":1707748339.0},{"value":33.094156609176274,"time":1707748340.0},{"value":33.094156609176274,"time":1707748341.0},{"value":33.094156609176274,"time":1707748342.0},{"value":33.094156609176274,"time":1707748344.0},{"value":33.094156609176274,"time":1707748347.0},{"value":33.094156609176274,"time":1707748348.0},{"value":33.094156609176274,"time":1707748349.0},{"value":33.094156609176274,"time":1707748350.0},{"value":33.094156609176274,"time":1707748351.0},{"value":33.094156609176274,"time":1707748353.0},{"value":33.094156609176274,"time":1707748354.0},{"value":33.094156609176274,"time":1707748355.0},{"value":33.094156609176274,"time":1707748356.0},{"value":33.094156609176274,"time":1707748357.0},{"value":33.094156609176274,"time":1707748358.0},{"value":33.094156609176274,"time":1707748359.0},{"value":33.094156609176274,"time":1707748360.0},{"value":33.094156609176274,"time":1707748361.0},{"value":33.094156609176274,"time":1707748362.0},{"value":33.094156609176274,"time":1707748363.0},{"value":33.094156609176274,"time":1707748364.0},{"value":33.094156609176274,"time":1707748365.0},{"value":33.094156609176274,"time":1707748366.0},{"value":33.094156609176274,"time":1707748367.0},{"value":33.094156609176274,"time":1707748368.0},{"value":33.094156609176274,"time":1707748369.0},{"value":33.094156609176274,"time":1707748373.0},{"value":33.094156609176274,"time":1707748374.0},{"value":33.094156609176274,"time":1707748375.0},{"value":33.094156609176274,"time":1707748376.0},{"value":33.094156609176274,"time":1707748377.0},{"value":33.094156609176274,"time":1707748378.0},{"value":33.10747561494497,"time":1707748379.0},{"value":33.10747561494497,"time":1707748380.0},{"value":33.10747561494497,"time":1707748381.0},{"value":33.10747561494497,"time":1707748383.0},{"value":33.10747561494497,"time":1707748384.0},{"value":33.10747561494497,"time":1707748385.0},{"value":33.10747561494497,"time":1707748386.0},{"value":33.10747561494497,"time":1707748388.0},{"value":33.10747561494497,"time":1707748389.0},{"value":33.10747561494497,"time":1707748390.0},{"value":33.10747561494497,"time":1707748391.0},{"value":33.10747561494497,"time":1707748393.0},{"value":33.10747561494497,"time":1707748394.0},{"value":33.10747561494497,"time":1707748395.0},{"value":33.10747561494497,"time":1707748396.0},{"value":33.10747561494497,"time":1707748401.0},{"value":33.10747561494497,"time":1707748404.0},{"value":33.10747561494497,"time":1707748406.0},{"value":33.10747561494497,"time":1707748407.0},{"value":33.10747561494497,"time":1707748408.0},{"value":33.10747561494497,"time":1707748409.0},{"value":33.10747561494497,"time":1707748410.0},{"value":33.10747561494497,"time":1707748411.0},{"value":33.10747561494497,"time":1707748412.0},{"value":33.10747561494497,"time":1707748413.0},{"value":33.10747561494497,"time":1707748414.0},{"value":33.10747561494497,"time":1707748417.0},{"value":33.10747561494497,"time":1707748418.0},{"value":33.10747561494497,"time":1707748419.0},{"value":33.10747561494497,"time":1707748420.0},{"value":33.10747561494497,"time":1707748421.0},{"value":33.10747561494497,"time":1707748422.0},{"value":33.10747561494497,"time":1707748423.0},{"value":33.10747561494497,"time":1707748424.0},{"value":33.10747561494497,"time":1707748425.0},{"value":33.10747561494497,"time":1707748426.0},{"value":33.10747561494497,"time":1707748427.0},{"value":33.10747561494497,"time":1707748429.0},{"value":33.10747561494497,"time":1707748430.0},{"value":33.10747561494497,"time":1707748433.0},{"value":33.10747561494497,"time":1707748434.0},{"value":33.10747561494497,"time":1707748435.0},{"value":33.1061193240217,"time":1707748439.0},{"value":33.1061193240217,"time":1707748441.0},{"value":33.1061193240217,"time":1707748442.0},{"value":33.1061193240217,"time":1707748443.0},{"value":33.1061193240217,"time":1707748444.0},{"value":33.1061193240217,"time":1707748445.0},{"value":33.1061193240217,"time":1707748447.0},{"value":33.1061193240217,"time":1707748452.0},{"value":33.1061193240217,"time":1707748453.0},{"value":33.1061193240217,"time":1707748457.0},{"value":33.1061193240217,"time":1707748458.0},{"value":33.1061193240217,"time":1707748460.0},{"value":33.1061193240217,"time":1707748461.0},{"value":33.1061193240217,"time":1707748462.0},{"value":33.1061193240217,"time":1707748463.0},{"value":33.1061193240217,"time":1707748466.0},{"value":33.1061193240217,"time":1707748467.0},{"value":33.1061193240217,"time":1707748468.0},{"value":33.1061193240217,"time":1707748473.0},{"value":33.1061193240217,"time":1707748474.0},{"value":33.1061193240217,"time":1707748476.0},{"value":33.1061193240217,"time":1707748477.0},{"value":33.1061193240217,"time":1707748478.0},{"value":33.1061193240217,"time":1707748483.0},{"value":33.1061193240217,"time":1707748488.0},{"value":33.1061193240217,"time":1707748490.0},{"value":33.1061193240217,"time":1707748491.0},{"value":33.1061193240217,"time":1707748493.0},{"value":33.1061193240217,"time":1707748496.0},{"value":33.1061193240217,"time":1707748498.0},{"value":33.101175969577746,"time":1707748499.0},{"value":33.101175969577746,"time":1707748500.0},{"value":33.101175969577746,"time":1707748501.0},{"value":33.101175969577746,"time":1707748502.0},{"value":33.101175969577746,"time":1707748503.0},{"value":33.101175969577746,"time":1707748504.0},{"value":33.101175969577746,"time":1707748505.0},{"value":33.101175969577746,"time":1707748506.0},{"value":33.101175969577746,"time":1707748507.0},{"value":33.101175969577746,"time":1707748508.0},{"value":33.101175969577746,"time":1707748509.0},{"value":33.101175969577746,"time":1707748510.0},{"value":33.101175969577746,"time":1707748511.0},{"value":33.101175969577746,"time":1707748512.0},{"value":33.101175969577746,"time":1707748513.0},{"value":33.101175969577746,"time":1707748514.0},{"value":33.101175969577746,"time":1707748518.0},{"value":33.101175969577746,"time":1707748521.0},{"value":33.101175969577746,"time":1707748522.0},{"value":33.101175969577746,"time":1707748523.0},{"value":33.101175969577746,"time":1707748524.0},{"value":33.101175969577746,"time":1707748526.0},{"value":33.101175969577746,"time":1707748528.0},{"value":33.101175969577746,"time":1707748529.0},{"value":33.101175969577746,"time":1707748532.0},{"value":33.101175969577746,"time":1707748535.0},{"value":33.101175969577746,"time":1707748536.0},{"value":33.101175969577746,"time":1707748537.0},{"value":33.101175969577746,"time":1707748538.0},{"value":33.101175969577746,"time":1707748540.0},{"value":33.101175969577746,"time":1707748541.0},{"value":33.101175969577746,"time":1707748542.0},{"value":33.101175969577746,"time":1707748543.0},{"value":33.101175969577746,"time":1707748544.0},{"value":33.101175969577746,"time":1707748545.0},{"value":33.101175969577746,"time":1707748546.0},{"value":33.101175969577746,"time":1707748547.0},{"value":33.101175969577746,"time":1707748548.0},{"value":33.101175969577746,"time":1707748549.0},{"value":33.101175969577746,"time":1707748550.0},{"value":33.101175969577746,"time":1707748552.0},{"value":33.101175969577746,"time":1707748554.0},{"value":33.101175969577746,"time":1707748555.0},{"value":33.101175969577746,"time":1707748556.0},{"value":33.101175969577746,"time":1707748557.0},{"value":33.08634351875916,"time":1707748559.0},{"value":33.08634351875916,"time":1707748560.0},{"value":33.08634351875916,"time":1707748561.0},{"value":33.08634351875916,"time":1707748562.0},{"value":33.08634351875916,"time":1707748565.0},{"value":33.08634351875916,"time":1707748566.0},{"value":33.08634351875916,"time":1707748567.0},{"value":33.08634351875916,"time":1707748568.0},{"value":33.08634351875916,"time":1707748569.0},{"value":33.08634351875916,"time":1707748570.0},{"value":33.08634351875916,"time":1707748572.0},{"value":33.08634351875916,"time":1707748573.0},{"value":33.08634351875916,"time":1707748574.0},{"value":33.08634351875916,"time":1707748575.0},{"value":33.08634351875916,"time":1707748576.0},{"value":33.08634351875916,"time":1707748577.0},{"value":33.08634351875916,"time":1707748579.0},{"value":33.08634351875916,"time":1707748581.0},{"value":33.08634351875916,"time":1707748582.0},{"value":33.08634351875916,"time":1707748583.0},{"value":33.08634351875916,"time":1707748584.0},{"value":33.08634351875916,"time":1707748585.0},{"value":33.08634351875916,"time":1707748587.0},{"value":33.08634351875916,"time":1707748588.0},{"value":33.08634351875916,"time":1707748589.0},{"value":33.08634351875916,"time":1707748592.0},{"value":33.08634351875916,"time":1707748593.0},{"value":33.08634351875916,"time":1707748594.0},{"value":33.08634351875916,"time":1707748597.0},{"value":33.08634351875916,"time":1707748600.0},{"value":33.08634351875916,"time":1707748602.0},{"value":33.08634351875916,"time":1707748603.0},{"value":33.08634351875916,"time":1707748604.0},{"value":33.08634351875916,"time":1707748605.0},{"value":33.08634351875916,"time":1707748606.0},{"value":33.08634351875916,"time":1707748607.0},{"value":33.08634351875916,"time":1707748609.0},{"value":33.08634351875916,"time":1707748613.0},{"value":33.08634351875916,"time":1707748614.0},{"value":33.08634351875916,"time":1707748616.0},{"value":33.08634351875916,"time":1707748618.0},{"value":33.081463717723544,"time":1707748619.0},{"value":33.081463717723544,"time":1707748620.0},{"value":33.081463717723544,"time":1707748621.0},{"value":33.081463717723544,"time":1707748622.0},{"value":33.081463717723544,"time":1707748623.0},{"value":33.081463717723544,"time":1707748626.0},{"value":33.081463717723544,"time":1707748630.0},{"value":33.081463717723544,"time":1707748632.0},{"value":33.081463717723544,"time":1707748633.0},{"value":33.081463717723544,"time":1707748637.0},{"value":33.081463717723544,"time":1707748638.0},{"value":33.081463717723544,"time":1707748639.0},{"value":33.081463717723544,"time":1707748640.0},{"value":33.081463717723544,"time":1707748641.0},{"value":33.081463717723544,"time":1707748642.0},{"value":33.081463717723544,"time":1707748643.0},{"value":33.081463717723544,"time":1707748647.0},{"value":33.081463717723544,"time":1707748648.0},{"value":33.081463717723544,"time":1707748650.0},{"value":33.081463717723544,"time":1707748656.0},{"value":33.081463717723544,"time":1707748657.0},{"value":33.081463717723544,"time":1707748658.0},{"value":33.081463717723544,"time":1707748663.0},{"value":33.081463717723544,"time":1707748664.0},{"value":33.081463717723544,"time":1707748667.0},{"value":33.081463717723544,"time":1707748669.0},{"value":33.081463717723544,"time":1707748670.0},{"value":33.081463717723544,"time":1707748672.0},{"value":33.081463717723544,"time":1707748675.0},{"value":33.081463717723544,"time":1707748676.0},{"value":33.08010300996048,"time":1707748680.0},{"value":33.08010300996048,"time":1707748681.0},{"value":33.08010300996048,"time":1707748682.0},{"value":33.08010300996048,"time":1707748683.0},{"value":33.08010300996048,"time":1707748685.0},{"value":33.08010300996048,"time":1707748687.0},{"value":33.08010300996048,"time":1707748689.0},{"value":33.08010300996048,"time":1707748691.0},{"value":33.08010300996048,"time":1707748692.0},{"value":33.08010300996048,"time":1707748695.0},{"value":33.08010300996048,"time":1707748696.0},{"value":33.08010300996048,"time":1707748697.0},{"value":33.08010300996048,"time":1707748700.0},{"value":33.08010300996048,"time":1707748701.0},{"value":33.08010300996048,"time":1707748704.0},{"value":33.08010300996048,"time":1707748705.0},{"value":33.08010300996048,"time":1707748707.0},{"value":33.08010300996048,"time":1707748710.0},{"value":33.08010300996048,"time":1707748711.0},{"value":33.08010300996048,"time":1707748712.0},{"value":33.08010300996048,"time":1707748713.0},{"value":33.08010300996048,"time":1707748714.0},{"value":33.08010300996048,"time":1707748715.0},{"value":33.08010300996048,"time":1707748716.0},{"value":33.08010300996048,"time":1707748717.0},{"value":33.08010300996048,"time":1707748718.0},{"value":33.08010300996048,"time":1707748719.0},{"value":33.08010300996048,"time":1707748722.0},{"value":33.08010300996048,"time":1707748725.0},{"value":33.08010300996048,"time":1707748726.0},{"value":33.08010300996048,"time":1707748729.0},{"value":33.08010300996048,"time":1707748730.0},{"value":33.08010300996048,"time":1707748731.0},{"value":33.08010300996048,"time":1707748733.0},{"value":33.08010300996048,"time":1707748735.0},{"value":33.08010300996048,"time":1707748736.0},{"value":33.08010300996048,"time":1707748737.0},{"value":33.08010300996048,"time":1707748738.0},{"value":33.08075848402309,"time":1707748739.0},{"value":33.08075848402309,"time":1707748741.0},{"value":33.08075848402309,"time":1707748746.0},{"value":33.08075848402309,"time":1707748748.0},{"value":33.08075848402309,"time":1707748749.0},{"value":33.08075848402309,"time":1707748750.0},{"value":33.08075848402309,"time":1707748751.0},{"value":33.08075848402309,"time":1707748753.0},{"value":33.08075848402309,"time":1707748754.0},{"value":33.08075848402309,"time":1707748755.0},{"value":33.08075848402309,"time":1707748756.0},{"value":33.08075848402309,"time":1707748758.0},{"value":33.08075848402309,"time":1707748759.0},{"value":33.08075848402309,"time":1707748762.0},{"value":33.08075848402309,"time":1707748763.0},{"value":33.08075848402309,"time":1707748764.0},{"value":33.08075848402309,"time":1707748765.0},{"value":33.08075848402309,"time":1707748766.0},{"value":33.08075848402309,"time":1707748767.0},{"value":33.08075848402309,"time":1707748772.0},{"value":33.08075848402309,"time":1707748773.0},{"value":33.08075848402309,"time":1707748779.0},{"value":33.08075848402309,"time":1707748782.0},{"value":33.08075848402309,"time":1707748784.0},{"value":33.08075848402309,"time":1707748785.0},{"value":33.08075848402309,"time":1707748786.0},{"value":33.08075848402309,"time":1707748788.0},{"value":33.08075848402309,"time":1707748789.0},{"value":33.08075848402309,"time":1707748790.0},{"value":33.08075848402309,"time":1707748792.0},{"value":33.08274274759643,"time":1707748799.0},{"value":33.08274274759643,"time":1707748800.0},{"value":33.08274274759643,"time":1707748802.0},{"value":33.08274274759643,"time":1707748803.0},{"value":33.08274274759643,"time":1707748804.0},{"value":33.08274274759643,"time":1707748807.0},{"value":33.08274274759643,"time":1707748809.0},{"value":33.08274274759643,"time":1707748810.0},{"value":33.08274274759643,"time":1707748811.0},{"value":33.08274274759643,"time":1707748814.0},{"value":33.08274274759643,"time":1707748816.0},{"value":33.08274274759643,"time":1707748817.0},{"value":33.08274274759643,"time":1707748819.0},{"value":33.08274274759643,"time":1707748820.0},{"value":33.08274274759643,"time":1707748821.0},{"value":33.08274274759643,"time":1707748822.0},{"value":33.08274274759643,"time":1707748824.0},{"value":33.08274274759643,"time":1707748827.0},{"value":33.08274274759643,"time":1707748828.0},{"value":33.08274274759643,"time":1707748830.0},{"value":33.08274274759643,"time":1707748832.0},{"value":33.08274274759643,"time":1707748833.0},{"value":33.08274274759643,"time":1707748838.0},{"value":33.08274274759643,"time":1707748840.0},{"value":33.08274274759643,"time":1707748841.0},{"value":33.08274274759643,"time":1707748843.0},{"value":33.08274274759643,"time":1707748844.0},{"value":33.08274274759643,"time":1707748845.0},{"value":33.08274274759643,"time":1707748846.0},{"value":33.08274274759643,"time":1707748847.0},{"value":33.08274274759643,"time":1707748848.0},{"value":33.08274274759643,"time":1707748849.0},{"value":33.08274274759643,"time":1707748852.0},{"value":33.08274274759643,"time":1707748853.0},{"value":33.08274274759643,"time":1707748855.0},{"value":33.08274274759643,"time":1707748856.0},{"value":33.08274274759643,"time":1707748857.0},{"value":33.08274274759643,"time":1707748858.0},{"value":33.09399240581236,"time":1707748859.0},{"value":33.09399240581236,"time":1707748860.0},{"value":33.09399240581236,"time":1707748861.0},{"value":33.09399240581236,"time":1707748862.0},{"value":33.09399240581236,"time":1707748863.0},{"value":33.09399240581236,"time":1707748864.0},{"value":33.09399240581236,"time":1707748866.0},{"value":33.09399240581236,"time":1707748867.0},{"value":33.09399240581236,"time":1707748868.0},{"value":33.09399240581236,"time":1707748870.0},{"value":33.09399240581236,"time":1707748872.0},{"value":33.09399240581236,"time":1707748877.0},{"value":33.09399240581236,"time":1707748878.0},{"value":33.09399240581236,"time":1707748879.0},{"value":33.09399240581236,"time":1707748880.0},{"value":33.09399240581236,"time":1707748881.0},{"value":33.09399240581236,"time":1707748882.0},{"value":33.09399240581236,"time":1707748883.0},{"value":33.09399240581236,"time":1707748884.0},{"value":33.09399240581236,"time":1707748885.0},{"value":33.09399240581236,"time":1707748886.0},{"value":33.09399240581236,"time":1707748888.0},{"value":33.09399240581236,"time":1707748889.0},{"value":33.09399240581236,"time":1707748890.0},{"value":33.09399240581236,"time":1707748891.0},{"value":33.09399240581236,"time":1707748892.0},{"value":33.09399240581236,"time":1707748893.0},{"value":33.09399240581236,"time":1707748894.0},{"value":33.09399240581236,"time":1707748895.0},{"value":33.09399240581236,"time":1707748896.0},{"value":33.09399240581236,"time":1707748897.0},{"value":33.09399240581236,"time":1707748898.0},{"value":33.09399240581236,"time":1707748899.0},{"value":33.09399240581236,"time":1707748900.0},{"value":33.09399240581236,"time":1707748901.0},{"value":33.09399240581236,"time":1707748902.0},{"value":33.09399240581236,"time":1707748903.0},{"value":33.09399240581236,"time":1707748905.0},{"value":33.09399240581236,"time":1707748906.0},{"value":33.09399240581236,"time":1707748907.0},{"value":33.09399240581236,"time":1707748908.0},{"value":33.09399240581236,"time":1707748909.0},{"value":33.09399240581236,"time":1707748911.0},{"value":33.09399240581236,"time":1707748912.0},{"value":33.09399240581236,"time":1707748916.0},{"value":33.09399240581236,"time":1707748917.0},{"value":33.09399240581236,"time":1707748918.0},{"value":33.11484244490905,"time":1707748919.0},{"value":33.11484244490905,"time":1707748920.0},{"value":33.11484244490905,"time":1707748921.0},{"value":33.11484244490905,"time":1707748922.0},{"value":33.11484244490905,"time":1707748923.0},{"value":33.11484244490905,"time":1707748924.0},{"value":33.11484244490905,"time":1707748925.0},{"value":33.11484244490905,"time":1707748926.0},{"value":33.11484244490905,"time":1707748927.0},{"value":33.11484244490905,"time":1707748928.0},{"value":33.11484244490905,"time":1707748929.0},{"value":33.11484244490905,"time":1707748931.0},{"value":33.11484244490905,"time":1707748932.0},{"value":33.11484244490905,"time":1707748933.0},{"value":33.11484244490905,"time":1707748936.0},{"value":33.11484244490905,"time":1707748938.0},{"value":33.11484244490905,"time":1707748939.0},{"value":33.11484244490905,"time":1707748941.0},{"value":33.11484244490905,"time":1707748942.0},{"value":33.11484244490905,"time":1707748943.0},{"value":33.11484244490905,"time":1707748945.0},{"value":33.11484244490905,"time":1707748947.0},{"value":33.11484244490905,"time":1707748949.0},{"value":33.11484244490905,"time":1707748950.0},{"value":33.11484244490905,"time":1707748951.0},{"value":33.11484244490905,"time":1707748952.0},{"value":33.11484244490905,"time":1707748953.0},{"value":33.11484244490905,"time":1707748954.0},{"value":33.11484244490905,"time":1707748955.0},{"value":33.11484244490905,"time":1707748956.0},{"value":33.11484244490905,"time":1707748957.0},{"value":33.11484244490905,"time":1707748958.0},{"value":33.11484244490905,"time":1707748959.0},{"value":33.11484244490905,"time":1707748960.0},{"value":33.11484244490905,"time":1707748961.0},{"value":33.11484244490905,"time":1707748962.0},{"value":33.11484244490905,"time":1707748963.0},{"value":33.11484244490905,"time":1707748964.0},{"value":33.11484244490905,"time":1707748965.0},{"value":33.11484244490905,"time":1707748967.0},{"value":33.11484244490905,"time":1707748969.0},{"value":33.11484244490905,"time":1707748971.0},{"value":33.11484244490905,"time":1707748972.0},{"value":33.11484244490905,"time":1707748975.0},{"value":33.11484244490905,"time":1707748977.0},{"value":33.1245223724689,"time":1707748979.0},{"value":33.1245223724689,"time":1707748980.0},{"value":33.1245223724689,"time":1707748982.0},{"value":33.1245223724689,"time":1707748983.0},{"value":33.1245223724689,"time":1707748984.0},{"value":33.1245223724689,"time":1707748985.0},{"value":33.1245223724689,"time":1707748986.0},{"value":33.1245223724689,"time":1707748988.0},{"value":33.1245223724689,"time":1707748989.0},{"value":33.1245223724689,"time":1707748991.0},{"value":33.1245223724689,"time":1707748992.0},{"value":33.1245223724689,"time":1707748994.0},{"value":33.1245223724689,"time":1707748995.0},{"value":33.1245223724689,"time":1707748996.0},{"value":33.1245223724689,"time":1707748997.0},{"value":33.1245223724689,"time":1707748998.0},{"value":33.1245223724689,"time":1707748999.0},{"value":33.1245223724689,"time":1707749000.0},{"value":33.1245223724689,"time":1707749001.0},{"value":33.1245223724689,"time":1707749002.0},{"value":33.1245223724689,"time":1707749003.0},{"value":33.1245223724689,"time":1707749004.0},{"value":33.1245223724689,"time":1707749005.0},{"value":33.1245223724689,"time":1707749006.0},{"value":33.1245223724689,"time":1707749007.0},{"value":33.1245223724689,"time":1707749008.0},{"value":33.1245223724689,"time":1707749009.0},{"value":33.1245223724689,"time":1707749012.0},{"value":33.1245223724689,"time":1707749014.0},{"value":33.1245223724689,"time":1707749016.0},{"value":33.1245223724689,"time":1707749017.0},{"value":33.1245223724689,"time":1707749018.0},{"value":33.1245223724689,"time":1707749019.0},{"value":33.1245223724689,"time":1707749020.0},{"value":33.1245223724689,"time":1707749023.0},{"value":33.1245223724689,"time":1707749025.0},{"value":33.1245223724689,"time":1707749026.0},{"value":33.1245223724689,"time":1707749028.0},{"value":33.1245223724689,"time":1707749029.0},{"value":33.1245223724689,"time":1707749030.0},{"value":33.1245223724689,"time":1707749031.0},{"value":33.1245223724689,"time":1707749033.0},{"value":33.1245223724689,"time":1707749034.0},{"value":33.1245223724689,"time":1707749036.0},{"value":33.1245223724689,"time":1707749037.0},{"value":33.1245223724689,"time":1707749038.0},{"value":33.13858350395433,"time":1707749040.0},{"value":33.13858350395433,"time":1707749042.0},{"value":33.13858350395433,"time":1707749043.0},{"value":33.13858350395433,"time":1707749044.0},{"value":33.13858350395433,"time":1707749045.0},{"value":33.13858350395433,"time":1707749046.0},{"value":33.13858350395433,"time":1707749047.0},{"value":33.13858350395433,"time":1707749048.0},{"value":33.13858350395433,"time":1707749049.0},{"value":33.13858350395433,"time":1707749051.0},{"value":33.13858350395433,"time":1707749052.0},{"value":33.13858350395433,"time":1707749054.0},{"value":33.13858350395433,"time":1707749055.0},{"value":33.13858350395433,"time":1707749056.0},{"value":33.13858350395433,"time":1707749057.0},{"value":33.13858350395433,"time":1707749058.0},{"value":33.13858350395433,"time":1707749059.0},{"value":33.13858350395433,"time":1707749060.0},{"value":33.13858350395433,"time":1707749061.0},{"value":33.13858350395433,"time":1707749062.0},{"value":33.13858350395433,"time":1707749063.0},{"value":33.13858350395433,"time":1707749064.0},{"value":33.13858350395433,"time":1707749065.0},{"value":33.13858350395433,"time":1707749066.0},{"value":33.13858350395433,"time":1707749070.0},{"value":33.13858350395433,"time":1707749073.0},{"value":33.13858350395433,"time":1707749076.0},{"value":33.13858350395433,"time":1707749077.0},{"value":33.13858350395433,"time":1707749078.0},{"value":33.13858350395433,"time":1707749079.0},{"value":33.13858350395433,"time":1707749080.0},{"value":33.13858350395433,"time":1707749081.0},{"value":33.13858350395433,"time":1707749083.0},{"value":33.13858350395433,"time":1707749087.0},{"value":33.13858350395433,"time":1707749090.0},{"value":33.13858350395433,"time":1707749093.0},{"value":33.13858350395433,"time":1707749094.0},{"value":33.13858350395433,"time":1707749095.0},{"value":33.13858350395433,"time":1707749096.0},{"value":33.14343928041312,"time":1707749100.0},{"value":33.14343928041312,"time":1707749102.0},{"value":33.14343928041312,"time":1707749103.0},{"value":33.14343928041312,"time":1707749104.0},{"value":33.14343928041312,"time":1707749105.0},{"value":33.14343928041312,"time":1707749108.0},{"value":33.14343928041312,"time":1707749109.0},{"value":33.14343928041312,"time":1707749110.0},{"value":33.14343928041312,"time":1707749111.0},{"value":33.14343928041312,"time":1707749113.0},{"value":33.14343928041312,"time":1707749116.0},{"value":33.14343928041312,"time":1707749117.0},{"value":33.14343928041312,"time":1707749118.0},{"value":33.14343928041312,"time":1707749120.0},{"value":33.14343928041312,"time":1707749122.0},{"value":33.14343928041312,"time":1707749123.0},{"value":33.14343928041312,"time":1707749124.0},{"value":33.14343928041312,"time":1707749125.0},{"value":33.14343928041312,"time":1707749127.0},{"value":33.14343928041312,"time":1707749128.0},{"value":33.14343928041312,"time":1707749129.0},{"value":33.14343928041312,"time":1707749130.0},{"value":33.14343928041312,"time":1707749132.0},{"value":33.14343928041312,"time":1707749133.0},{"value":33.14343928041312,"time":1707749134.0},{"value":33.14343928041312,"time":1707749140.0},{"value":33.14343928041312,"time":1707749141.0},{"value":33.14343928041312,"time":1707749142.0},{"value":33.14343928041312,"time":1707749143.0},{"value":33.14343928041312,"time":1707749144.0},{"value":33.14343928041312,"time":1707749148.0},{"value":33.14343928041312,"time":1707749149.0},{"value":33.14343928041312,"time":1707749150.0},{"value":33.14343928041312,"time":1707749151.0},{"value":33.14343928041312,"time":1707749152.0},{"value":33.14343928041312,"time":1707749153.0},{"value":33.14343928041312,"time":1707749154.0},{"value":33.14343928041312,"time":1707749155.0},{"value":33.14343928041312,"time":1707749157.0},{"value":33.14343928041312,"time":1707749158.0},{"value":33.14859172151723,"time":1707749159.0},{"value":33.14859172151723,"time":1707749160.0},{"value":33.14859172151723,"time":1707749161.0},{"value":33.14859172151723,"time":1707749163.0},{"value":33.14859172151723,"time":1707749164.0},{"value":33.14859172151723,"time":1707749167.0},{"value":33.14859172151723,"time":1707749168.0},{"value":33.14859172151723,"time":1707749169.0},{"value":33.14859172151723,"time":1707749170.0},{"value":33.14859172151723,"time":1707749171.0},{"value":33.14859172151723,"time":1707749172.0},{"value":33.14859172151723,"time":1707749174.0},{"value":33.14859172151723,"time":1707749176.0},{"value":33.14859172151723,"time":1707749179.0},{"value":33.14859172151723,"time":1707749180.0},{"value":33.14859172151723,"time":1707749182.0},{"value":33.14859172151723,"time":1707749188.0},{"value":33.14859172151723,"time":1707749189.0},{"value":33.14859172151723,"time":1707749190.0},{"value":33.14859172151723,"time":1707749191.0},{"value":33.14859172151723,"time":1707749202.0},{"value":33.14859172151723,"time":1707749203.0},{"value":33.14859172151723,"time":1707749205.0},{"value":33.14859172151723,"time":1707749206.0},{"value":33.14859172151723,"time":1707749209.0},{"value":33.14859172151723,"time":1707749210.0},{"value":33.14859172151723,"time":1707749211.0},{"value":33.14859172151723,"time":1707749212.0},{"value":33.14859172151723,"time":1707749213.0},{"value":33.14859172151723,"time":1707749215.0},{"value":33.14859172151723,"time":1707749217.0},{"value":33.14859172151723,"time":1707749218.0},{"value":33.152401950017335,"time":1707749219.0},{"value":33.152401950017335,"time":1707749220.0},{"value":33.152401950017335,"time":1707749221.0},{"value":33.152401950017335,"time":1707749223.0},{"value":33.152401950017335,"time":1707749224.0},{"value":33.152401950017335,"time":1707749226.0},{"value":33.152401950017335,"time":1707749229.0},{"value":33.152401950017335,"time":1707749230.0},{"value":33.152401950017335,"time":1707749231.0},{"value":33.152401950017335,"time":1707749232.0},{"value":33.152401950017335,"time":1707749234.0},{"value":33.152401950017335,"time":1707749235.0},{"value":33.152401950017335,"time":1707749238.0},{"value":33.152401950017335,"time":1707749240.0},{"value":33.152401950017335,"time":1707749241.0},{"value":33.152401950017335,"time":1707749245.0},{"value":33.152401950017335,"time":1707749246.0},{"value":33.152401950017335,"time":1707749249.0},{"value":33.152401950017335,"time":1707749250.0},{"value":33.152401950017335,"time":1707749251.0},{"value":33.152401950017335,"time":1707749252.0},{"value":33.152401950017335,"time":1707749257.0},{"value":33.152401950017335,"time":1707749263.0},{"value":33.152401950017335,"time":1707749264.0},{"value":33.152401950017335,"time":1707749265.0},{"value":33.152401950017335,"time":1707749266.0},{"value":33.152401950017335,"time":1707749267.0},{"value":33.152401950017335,"time":1707749268.0},{"value":33.152401950017335,"time":1707749269.0},{"value":33.152401950017335,"time":1707749270.0},{"value":33.152401950017335,"time":1707749271.0},{"value":33.152401950017335,"time":1707749273.0},{"value":33.152401950017335,"time":1707749275.0},{"value":33.152401950017335,"time":1707749276.0},{"value":33.152401950017335,"time":1707749277.0},{"value":33.152401950017335,"time":1707749278.0},{"value":33.15549011305944,"time":1707749280.0},{"value":33.15549011305944,"time":1707749283.0},{"value":33.15549011305944,"time":1707749285.0},{"value":33.15549011305944,"time":1707749286.0},{"value":33.15549011305944,"time":1707749287.0},{"value":33.15549011305944,"time":1707749288.0},{"value":33.15549011305944,"time":1707749289.0},{"value":33.15549011305944,"time":1707749290.0},{"value":33.15549011305944,"time":1707749291.0},{"value":33.15549011305944,"time":1707749294.0},{"value":33.15549011305944,"time":1707749298.0},{"value":33.15549011305944,"time":1707749301.0},{"value":33.15549011305944,"time":1707749302.0},{"value":33.15549011305944,"time":1707749304.0},{"value":33.15549011305944,"time":1707749306.0},{"value":33.15549011305944,"time":1707749309.0},{"value":33.15549011305944,"time":1707749312.0},{"value":33.15549011305944,"time":1707749313.0},{"value":33.15549011305944,"time":1707749316.0},{"value":33.15549011305944,"time":1707749319.0},{"value":33.15549011305944,"time":1707749321.0},{"value":33.15549011305944,"time":1707749322.0},{"value":33.15549011305944,"time":1707749323.0},{"value":33.15549011305944,"time":1707749324.0},{"value":33.15549011305944,"time":1707749325.0},{"value":33.15549011305944,"time":1707749329.0},{"value":33.15549011305944,"time":1707749331.0},{"value":33.15549011305944,"time":1707749332.0},{"value":33.15549011305944,"time":1707749337.0},{"value":33.15549011305944,"time":1707749338.0},{"value":33.160029292093355,"time":1707749340.0},{"value":33.160029292093355,"time":1707749341.0},{"value":33.160029292093355,"time":1707749343.0},{"value":33.160029292093355,"time":1707749344.0},{"value":33.160029292093355,"time":1707749348.0},{"value":33.160029292093355,"time":1707749354.0},{"value":33.160029292093355,"time":1707749355.0},{"value":33.160029292093355,"time":1707749356.0},{"value":33.160029292093355,"time":1707749357.0},{"value":33.160029292093355,"time":1707749359.0},{"value":33.160029292093355,"time":1707749360.0},{"value":33.160029292093355,"time":1707749363.0},{"value":33.160029292093355,"time":1707749366.0},{"value":33.160029292093355,"time":1707749367.0},{"value":33.160029292093355,"time":1707749368.0},{"value":33.160029292093355,"time":1707749369.0},{"value":33.160029292093355,"time":1707749371.0},{"value":33.160029292093355,"time":1707749372.0},{"value":33.160029292093355,"time":1707749374.0},{"value":33.160029292093355,"time":1707749376.0},{"value":33.160029292093355,"time":1707749378.0},{"value":33.160029292093355,"time":1707749384.0},{"value":33.160029292093355,"time":1707749389.0},{"value":33.160029292093355,"time":1707749390.0},{"value":33.160029292093355,"time":1707749392.0},{"value":33.160029292093355,"time":1707749394.0},{"value":33.160029292093355,"time":1707749396.0},{"value":33.1624712336849,"time":1707749399.0},{"value":33.1624712336849,"time":1707749401.0},{"value":33.1624712336849,"time":1707749403.0},{"value":33.1624712336849,"time":1707749404.0},{"value":33.1624712336849,"time":1707749405.0},{"value":33.1624712336849,"time":1707749406.0},{"value":33.1624712336849,"time":1707749409.0},{"value":33.1624712336849,"time":1707749411.0},{"value":33.1624712336849,"time":1707749413.0},{"value":33.1624712336849,"time":1707749415.0},{"value":33.1624712336849,"time":1707749417.0},{"value":33.1624712336849,"time":1707749418.0},{"value":33.1624712336849,"time":1707749421.0},{"value":33.1624712336849,"time":1707749422.0},{"value":33.1624712336849,"time":1707749424.0},{"value":33.1624712336849,"time":1707749425.0},{"value":33.1624712336849,"time":1707749426.0},{"value":33.1624712336849,"time":1707749427.0},{"value":33.1624712336849,"time":1707749428.0},{"value":33.1624712336849,"time":1707749434.0},{"value":33.1624712336849,"time":1707749436.0},{"value":33.1624712336849,"time":1707749437.0},{"value":33.1624712336849,"time":1707749439.0},{"value":33.1624712336849,"time":1707749441.0},{"value":33.1624712336849,"time":1707749442.0},{"value":33.1624712336849,"time":1707749443.0},{"value":33.1624712336849,"time":1707749444.0},{"value":33.1624712336849,"time":1707749445.0},{"value":33.1624712336849,"time":1707749446.0},{"value":33.1624712336849,"time":1707749447.0},{"value":33.1624712336849,"time":1707749449.0},{"value":33.1624712336849,"time":1707749451.0},{"value":33.1624712336849,"time":1707749452.0},{"value":33.1624712336849,"time":1707749453.0},{"value":33.1624712336849,"time":1707749455.0},{"value":33.1624712336849,"time":1707749456.0},{"value":33.1624712336849,"time":1707749457.0},{"value":33.1624712336849,"time":1707749458.0},{"value":33.16886012317877,"time":1707749459.0},{"value":33.16886012317877,"time":1707749460.0},{"value":33.16886012317877,"time":1707749461.0},{"value":33.16886012317877,"time":1707749463.0},{"value":33.16886012317877,"time":1707749466.0},{"value":33.16886012317877,"time":1707749467.0},{"value":33.16886012317877,"time":1707749468.0},{"value":33.16886012317877,"time":1707749469.0},{"value":33.16886012317877,"time":1707749470.0},{"value":33.16886012317877,"time":1707749472.0},{"value":33.16886012317877,"time":1707749473.0},{"value":33.16886012317877,"time":1707749474.0},{"value":33.16886012317877,"time":1707749476.0},{"value":33.16886012317877,"time":1707749477.0},{"value":33.16886012317877,"time":1707749478.0},{"value":33.16886012317877,"time":1707749479.0},{"value":33.16886012317877,"time":1707749480.0},{"value":33.16886012317877,"time":1707749481.0},{"value":33.16886012317877,"time":1707749482.0},{"value":33.16886012317877,"time":1707749483.0},{"value":33.16886012317877,"time":1707749484.0},{"value":33.16886012317877,"time":1707749487.0},{"value":33.16886012317877,"time":1707749488.0},{"value":33.16886012317877,"time":1707749490.0},{"value":33.16886012317877,"time":1707749491.0},{"value":33.16886012317877,"time":1707749494.0},{"value":33.16886012317877,"time":1707749495.0},{"value":33.16886012317877,"time":1707749496.0},{"value":33.16886012317877,"time":1707749497.0},{"value":33.16886012317877,"time":1707749499.0},{"value":33.16886012317877,"time":1707749500.0},{"value":33.16886012317877,"time":1707749502.0},{"value":33.16886012317877,"time":1707749503.0},{"value":33.16886012317877,"time":1707749506.0},{"value":33.16886012317877,"time":1707749507.0},{"value":33.16886012317877,"time":1707749510.0},{"value":33.16886012317877,"time":1707749511.0},{"value":33.16886012317877,"time":1707749512.0},{"value":33.16886012317877,"time":1707749513.0},{"value":33.16886012317877,"time":1707749514.0},{"value":33.16886012317877,"time":1707749517.0},{"value":33.16886012317877,"time":1707749518.0},{"value":33.17776029071596,"time":1707749522.0},{"value":33.17776029071596,"time":1707749525.0},{"value":33.17776029071596,"time":1707749527.0},{"value":33.17776029071596,"time":1707749528.0},{"value":33.17776029071596,"time":1707749529.0},{"value":33.17776029071596,"time":1707749530.0},{"value":33.17776029071596,"time":1707749532.0},{"value":33.17776029071596,"time":1707749533.0},{"value":33.17776029071596,"time":1707749535.0},{"value":33.17776029071596,"time":1707749537.0},{"value":33.17776029071596,"time":1707749538.0},{"value":33.17776029071596,"time":1707749539.0},{"value":33.17776029071596,"time":1707749540.0},{"value":33.17776029071596,"time":1707749541.0},{"value":33.17776029071596,"time":1707749542.0},{"value":33.17776029071596,"time":1707749543.0},{"value":33.17776029071596,"time":1707749544.0},{"value":33.17776029071596,"time":1707749545.0},{"value":33.17776029071596,"time":1707749548.0},{"value":33.17776029071596,"time":1707749549.0},{"value":33.17776029071596,"time":1707749552.0},{"value":33.17776029071596,"time":1707749557.0},{"value":33.17776029071596,"time":1707749559.0},{"value":33.17776029071596,"time":1707749560.0},{"value":33.17776029071596,"time":1707749563.0},{"value":33.17776029071596,"time":1707749567.0},{"value":33.17776029071596,"time":1707749568.0},{"value":33.17776029071596,"time":1707749569.0},{"value":33.17776029071596,"time":1707749570.0},{"value":33.17776029071596,"time":1707749572.0},{"value":33.17776029071596,"time":1707749573.0},{"value":33.17776029071596,"time":1707749574.0},{"value":33.182448970882604,"time":1707749580.0},{"value":33.182448970882604,"time":1707749581.0},{"value":33.182448970882604,"time":1707749582.0},{"value":33.182448970882604,"time":1707749584.0},{"value":33.182448970882604,"time":1707749586.0},{"value":33.182448970882604,"time":1707749587.0},{"value":33.182448970882604,"time":1707749588.0},{"value":33.182448970882604,"time":1707749590.0},{"value":33.182448970882604,"time":1707749591.0},{"value":33.182448970882604,"time":1707749593.0},{"value":33.182448970882604,"time":1707749596.0},{"value":33.182448970882604,"time":1707749598.0},{"value":33.182448970882604,"time":1707749600.0},{"value":33.182448970882604,"time":1707749602.0},{"value":33.182448970882604,"time":1707749603.0},{"value":33.182448970882604,"time":1707749604.0},{"value":33.182448970882604,"time":1707749608.0},{"value":33.182448970882604,"time":1707749610.0},{"value":33.182448970882604,"time":1707749611.0},{"value":33.182448970882604,"time":1707749614.0},{"value":33.182448970882604,"time":1707749615.0},{"value":33.182448970882604,"time":1707749619.0},{"value":33.182448970882604,"time":1707749620.0},{"value":33.182448970882604,"time":1707749621.0},{"value":33.182448970882604,"time":1707749625.0},{"value":33.182448970882604,"time":1707749627.0},{"value":33.182448970882604,"time":1707749629.0},{"value":33.182448970882604,"time":1707749630.0},{"value":33.182448970882604,"time":1707749631.0},{"value":33.182448970882604,"time":1707749632.0},{"value":33.182448970882604,"time":1707749633.0},{"value":33.182448970882604,"time":1707749635.0},{"value":33.182448970882604,"time":1707749636.0},{"value":33.18761184906238,"time":1707749644.0},{"value":33.18761184906238,"time":1707749645.0},{"value":33.18761184906238,"time":1707749646.0},{"value":33.18761184906238,"time":1707749647.0},{"value":33.18761184906238,"time":1707749648.0},{"value":33.18761184906238,"time":1707749649.0},{"value":33.18761184906238,"time":1707749651.0},{"value":33.18761184906238,"time":1707749652.0},{"value":33.18761184906238,"time":1707749653.0},{"value":33.18761184906238,"time":1707749654.0},{"value":33.18761184906238,"time":1707749655.0},{"value":33.18761184906238,"time":1707749656.0},{"value":33.18761184906238,"time":1707749657.0},{"value":33.18761184906238,"time":1707749658.0},{"value":33.18761184906238,"time":1707749659.0},{"value":33.18761184906238,"time":1707749662.0},{"value":33.18761184906238,"time":1707749663.0},{"value":33.18761184906238,"time":1707749664.0},{"value":33.18761184906238,"time":1707749667.0},{"value":33.18761184906238,"time":1707749669.0},{"value":33.18761184906238,"time":1707749671.0},{"value":33.18761184906238,"time":1707749672.0},{"value":33.18761184906238,"time":1707749673.0},{"value":33.18761184906238,"time":1707749674.0},{"value":33.18761184906238,"time":1707749677.0},{"value":33.18761184906238,"time":1707749679.0},{"value":33.18761184906238,"time":1707749680.0},{"value":33.18761184906238,"time":1707749681.0},{"value":33.18761184906238,"time":1707749683.0},{"value":33.18761184906238,"time":1707749685.0},{"value":33.18761184906238,"time":1707749687.0},{"value":33.18761184906238,"time":1707749688.0},{"value":33.18761184906238,"time":1707749689.0},{"value":33.18761184906238,"time":1707749691.0},{"value":33.18761184906238,"time":1707749694.0},{"value":33.18761184906238,"time":1707749695.0},{"value":33.18761184906238,"time":1707749696.0},{"value":33.18761184906238,"time":1707749697.0},{"value":33.18761184906238,"time":1707749698.0},{"value":33.19355708733475,"time":1707749699.0},{"value":33.19355708733475,"time":1707749700.0},{"value":33.19355708733475,"time":1707749703.0},{"value":33.19355708733475,"time":1707749704.0},{"value":33.19355708733475,"time":1707749707.0},{"value":33.19355708733475,"time":1707749708.0},{"value":33.19355708733475,"time":1707749710.0},{"value":33.19355708733475,"time":1707749711.0},{"value":33.19355708733475,"time":1707749713.0},{"value":33.19355708733475,"time":1707749714.0},{"value":33.19355708733475,"time":1707749715.0},{"value":33.19355708733475,"time":1707749716.0},{"value":33.19355708733475,"time":1707749717.0},{"value":33.19355708733475,"time":1707749718.0},{"value":33.19355708733475,"time":1707749719.0},{"value":33.19355708733475,"time":1707749720.0},{"value":33.19355708733475,"time":1707749721.0},{"value":33.19355708733475,"time":1707749723.0},{"value":33.19355708733475,"time":1707749724.0},{"value":33.19355708733475,"time":1707749725.0},{"value":33.19355708733475,"time":1707749728.0},{"value":33.19355708733475,"time":1707749729.0},{"value":33.19355708733475,"time":1707749730.0},{"value":33.19355708733475,"time":1707749733.0},{"value":33.19355708733475,"time":1707749734.0},{"value":33.19355708733475,"time":1707749735.0},{"value":33.19355708733475,"time":1707749736.0},{"value":33.19355708733475,"time":1707749737.0},{"value":33.19355708733475,"time":1707749738.0},{"value":33.19355708733475,"time":1707749739.0},{"value":33.19355708733475,"time":1707749740.0},{"value":33.19355708733475,"time":1707749741.0},{"value":33.19355708733475,"time":1707749743.0},{"value":33.19355708733475,"time":1707749744.0},{"value":33.19355708733475,"time":1707749745.0},{"value":33.19355708733475,"time":1707749746.0},{"value":33.19355708733475,"time":1707749748.0},{"value":33.19355708733475,"time":1707749749.0},{"value":33.19355708733475,"time":1707749751.0},{"value":33.19355708733475,"time":1707749752.0},{"value":33.19355708733475,"time":1707749753.0},{"value":33.19355708733475,"time":1707749754.0},{"value":33.19355708733475,"time":1707749755.0},{"value":33.19355708733475,"time":1707749756.0},{"value":33.19355708733475,"time":1707749757.0},{"value":33.200414819018036,"time":1707749759.0},{"value":33.200414819018036,"time":1707749760.0},{"value":33.200414819018036,"time":1707749761.0},{"value":33.200414819018036,"time":1707749762.0},{"value":33.200414819018036,"time":1707749763.0},{"value":33.200414819018036,"time":1707749764.0},{"value":33.200414819018036,"time":1707749765.0},{"value":33.200414819018036,"time":1707749766.0},{"value":33.200414819018036,"time":1707749767.0},{"value":33.200414819018036,"time":1707749770.0},{"value":33.200414819018036,"time":1707749776.0},{"value":33.200414819018036,"time":1707749777.0},{"value":33.200414819018036,"time":1707749778.0},{"value":33.200414819018036,"time":1707749780.0},{"value":33.200414819018036,"time":1707749781.0},{"value":33.200414819018036,"time":1707749783.0},{"value":33.200414819018036,"time":1707749786.0},{"value":33.200414819018036,"time":1707749787.0},{"value":33.200414819018036,"time":1707749788.0},{"value":33.200414819018036,"time":1707749789.0},{"value":33.200414819018036,"time":1707749790.0},{"value":33.200414819018036,"time":1707749791.0},{"value":33.200414819018036,"time":1707749792.0},{"value":33.200414819018036,"time":1707749793.0},{"value":33.200414819018036,"time":1707749794.0},{"value":33.200414819018036,"time":1707749795.0},{"value":33.200414819018036,"time":1707749796.0},{"value":33.200414819018036,"time":1707749797.0},{"value":33.200414819018036,"time":1707749798.0},{"value":33.200414819018036,"time":1707749802.0},{"value":33.200414819018036,"time":1707749803.0},{"value":33.200414819018036,"time":1707749804.0},{"value":33.200414819018036,"time":1707749805.0},{"value":33.200414819018036,"time":1707749806.0},{"value":33.200414819018036,"time":1707749807.0},{"value":33.200414819018036,"time":1707749808.0},{"value":33.200414819018036,"time":1707749810.0},{"value":33.200414819018036,"time":1707749811.0},{"value":33.200414819018036,"time":1707749812.0},{"value":33.200414819018036,"time":1707749813.0},{"value":33.200414819018036,"time":1707749814.0},{"value":33.200414819018036,"time":1707749815.0},{"value":33.200414819018036,"time":1707749816.0},{"value":33.200414819018036,"time":1707749817.0},{"value":33.200414819018036,"time":1707749818.0},{"value":33.21227383398007,"time":1707749819.0},{"value":33.21227383398007,"time":1707749820.0},{"value":33.21227383398007,"time":1707749821.0},{"value":33.21227383398007,"time":1707749822.0},{"value":33.21227383398007,"time":1707749823.0},{"value":33.21227383398007,"time":1707749825.0},{"value":33.21227383398007,"time":1707749826.0},{"value":33.21227383398007,"time":1707749828.0},{"value":33.21227383398007,"time":1707749829.0},{"value":33.21227383398007,"time":1707749830.0},{"value":33.21227383398007,"time":1707749831.0},{"value":33.21227383398007,"time":1707749832.0},{"value":33.21227383398007,"time":1707749833.0},{"value":33.21227383398007,"time":1707749835.0},{"value":33.21227383398007,"time":1707749837.0},{"value":33.21227383398007,"time":1707749839.0},{"value":33.21227383398007,"time":1707749840.0},{"value":33.21227383398007,"time":1707749842.0},{"value":33.21227383398007,"time":1707749843.0},{"value":33.21227383398007,"time":1707749844.0},{"value":33.21227383398007,"time":1707749846.0},{"value":33.21227383398007,"time":1707749847.0},{"value":33.21227383398007,"time":1707749849.0},{"value":33.21227383398007,"time":1707749850.0},{"value":33.21227383398007,"time":1707749851.0},{"value":33.21227383398007,"time":1707749852.0},{"value":33.21227383398007,"time":1707749853.0},{"value":33.21227383398007,"time":1707749855.0},{"value":33.21227383398007,"time":1707749856.0},{"value":33.21227383398007,"time":1707749857.0},{"value":33.21227383398007,"time":1707749859.0},{"value":33.21227383398007,"time":1707749860.0},{"value":33.21227383398007,"time":1707749862.0},{"value":33.21227383398007,"time":1707749863.0},{"value":33.21227383398007,"time":1707749864.0},{"value":33.21227383398007,"time":1707749865.0},{"value":33.21227383398007,"time":1707749867.0},{"value":33.21227383398007,"time":1707749870.0},{"value":33.21227383398007,"time":1707749871.0},{"value":33.21227383398007,"time":1707749872.0},{"value":33.21227383398007,"time":1707749873.0},{"value":33.21227383398007,"time":1707749875.0},{"value":33.21227383398007,"time":1707749876.0},{"value":33.22032297247097,"time":1707749880.0},{"value":33.22032297247097,"time":1707749882.0},{"value":33.22032297247097,"time":1707749883.0},{"value":33.22032297247097,"time":1707749884.0},{"value":33.22032297247097,"time":1707749886.0},{"value":33.22032297247097,"time":1707749887.0},{"value":33.22032297247097,"time":1707749890.0},{"value":33.22032297247097,"time":1707749891.0},{"value":33.22032297247097,"time":1707749892.0},{"value":33.22032297247097,"time":1707749894.0},{"value":33.22032297247097,"time":1707749895.0},{"value":33.22032297247097,"time":1707749896.0},{"value":33.22032297247097,"time":1707749897.0},{"value":33.22032297247097,"time":1707749898.0},{"value":33.22032297247097,"time":1707749900.0},{"value":33.22032297247097,"time":1707749901.0},{"value":33.22032297247097,"time":1707749902.0},{"value":33.22032297247097,"time":1707749905.0},{"value":33.22032297247097,"time":1707749906.0},{"value":33.22032297247097,"time":1707749907.0},{"value":33.22032297247097,"time":1707749908.0},{"value":33.22032297247097,"time":1707749912.0},{"value":33.22032297247097,"time":1707749915.0},{"value":33.22032297247097,"time":1707749916.0},{"value":33.22032297247097,"time":1707749918.0},{"value":33.22032297247097,"time":1707749920.0},{"value":33.22032297247097,"time":1707749921.0},{"value":33.22032297247097,"time":1707749923.0},{"value":33.22032297247097,"time":1707749928.0},{"value":33.22032297247097,"time":1707749929.0},{"value":33.22032297247097,"time":1707749930.0},{"value":33.22032297247097,"time":1707749934.0},{"value":33.22032297247097,"time":1707749935.0},{"value":33.224943286197124,"time":1707749939.0},{"value":33.224943286197124,"time":1707749940.0},{"value":33.224943286197124,"time":1707749941.0},{"value":33.224943286197124,"time":1707749942.0},{"value":33.224943286197124,"time":1707749943.0},{"value":33.224943286197124,"time":1707749944.0},{"value":33.224943286197124,"time":1707749945.0},{"value":33.224943286197124,"time":1707749949.0},{"value":33.224943286197124,"time":1707749958.0},{"value":33.224943286197124,"time":1707749959.0},{"value":33.224943286197124,"time":1707749960.0},{"value":33.224943286197124,"time":1707749961.0},{"value":33.224943286197124,"time":1707749962.0},{"value":33.224943286197124,"time":1707749965.0},{"value":33.224943286197124,"time":1707749966.0},{"value":33.224943286197124,"time":1707749968.0},{"value":33.224943286197124,"time":1707749972.0},{"value":33.224943286197124,"time":1707749973.0},{"value":33.224943286197124,"time":1707749974.0},{"value":33.224943286197124,"time":1707749975.0},{"value":33.224943286197124,"time":1707749977.0},{"value":33.224943286197124,"time":1707749978.0},{"value":33.224943286197124,"time":1707749979.0},{"value":33.224943286197124,"time":1707749982.0},{"value":33.224943286197124,"time":1707749983.0},{"value":33.224943286197124,"time":1707749984.0},{"value":33.224943286197124,"time":1707749986.0},{"value":33.224943286197124,"time":1707749987.0},{"value":33.224943286197124,"time":1707749988.0},{"value":33.224943286197124,"time":1707749990.0},{"value":33.224943286197124,"time":1707749993.0},{"value":33.224943286197124,"time":1707749997.0},{"value":33.23021757802763,"time":1707749999.0},{"value":33.23021757802763,"time":1707750000.0},{"value":33.23021757802763,"time":1707750001.0},{"value":33.23021757802763,"time":1707750003.0},{"value":33.23021757802763,"time":1707750005.0},{"value":33.23021757802763,"time":1707750006.0},{"value":33.23021757802763,"time":1707750008.0},{"value":33.23021757802763,"time":1707750009.0},{"value":33.23021757802763,"time":1707750013.0},{"value":33.23021757802763,"time":1707750014.0},{"value":33.23021757802763,"time":1707750015.0},{"value":33.23021757802763,"time":1707750017.0},{"value":33.23021757802763,"time":1707750018.0},{"value":33.23021757802763,"time":1707750020.0},{"value":33.23021757802763,"time":1707750021.0},{"value":33.23021757802763,"time":1707750022.0},{"value":33.23021757802763,"time":1707750023.0},{"value":33.23021757802763,"time":1707750024.0},{"value":33.23021757802763,"time":1707750026.0},{"value":33.23021757802763,"time":1707750027.0},{"value":33.23021757802763,"time":1707750029.0},{"value":33.23021757802763,"time":1707750031.0},{"value":33.23021757802763,"time":1707750032.0},{"value":33.23021757802763,"time":1707750034.0},{"value":33.23021757802763,"time":1707750035.0},{"value":33.23021757802763,"time":1707750038.0},{"value":33.23021757802763,"time":1707750040.0},{"value":33.23021757802763,"time":1707750044.0},{"value":33.23021757802763,"time":1707750045.0},{"value":33.23021757802763,"time":1707750046.0},{"value":33.23021757802763,"time":1707750047.0},{"value":33.23021757802763,"time":1707750048.0},{"value":33.23021757802763,"time":1707750049.0},{"value":33.23021757802763,"time":1707750050.0},{"value":33.23021757802763,"time":1707750051.0},{"value":33.23021757802763,"time":1707750052.0},{"value":33.23021757802763,"time":1707750053.0},{"value":33.23021757802763,"time":1707750056.0},{"value":33.23021757802763,"time":1707750058.0},{"value":33.39333333333334,"time":1707750059.0},{"value":33.39333333333334,"time":1707750063.0},{"value":33.39333333333334,"time":1707750066.0},{"value":33.39333333333334,"time":1707750067.0},{"value":33.39333333333334,"time":1707750068.0},{"value":33.39333333333334,"time":1707750069.0},{"value":33.39333333333334,"time":1707750070.0},{"value":33.39333333333334,"time":1707750071.0},{"value":33.39333333333334,"time":1707750072.0},{"value":33.39333333333334,"time":1707750073.0},{"value":33.39333333333334,"time":1707750075.0},{"value":33.39333333333334,"time":1707750076.0},{"value":33.39333333333334,"time":1707750079.0},{"value":33.39333333333334,"time":1707750080.0},{"value":33.39333333333334,"time":1707750081.0},{"value":33.39333333333334,"time":1707750082.0},{"value":33.39333333333334,"time":1707750083.0},{"value":33.39333333333334,"time":1707750084.0},{"value":33.39333333333334,"time":1707750085.0},{"value":33.39333333333334,"time":1707750086.0},{"value":33.39333333333334,"time":1707750087.0},{"value":33.39333333333334,"time":1707750089.0},{"value":33.39333333333334,"time":1707750091.0},{"value":33.39333333333334,"time":1707750092.0},{"value":33.39333333333334,"time":1707750093.0},{"value":33.39333333333334,"time":1707750094.0},{"value":33.39333333333334,"time":1707750095.0},{"value":33.39333333333334,"time":1707750096.0},{"value":33.39333333333334,"time":1707750102.0},{"value":33.39333333333334,"time":1707750103.0},{"value":33.39333333333334,"time":1707750104.0},{"value":33.39333333333334,"time":1707750105.0},{"value":33.39333333333334,"time":1707750113.0},{"value":33.39333333333334,"time":1707750114.0},{"value":33.39333333333334,"time":1707750115.0},{"value":33.39333333333334,"time":1707750117.0},{"value":33.39494190846898,"time":1707750120.0},{"value":33.39494190846898,"time":1707750121.0},{"value":33.39494190846898,"time":1707750122.0},{"value":33.39494190846898,"time":1707750125.0},{"value":33.39494190846898,"time":1707750128.0},{"value":33.39494190846898,"time":1707750130.0},{"value":33.39494190846898,"time":1707750137.0},{"value":33.39494190846898,"time":1707750139.0},{"value":33.39494190846898,"time":1707750140.0},{"value":33.39494190846898,"time":1707750141.0},{"value":33.39494190846898,"time":1707750145.0},{"value":33.39494190846898,"time":1707750146.0},{"value":33.39494190846898,"time":1707750148.0},{"value":33.39494190846898,"time":1707750149.0},{"value":33.39494190846898,"time":1707750152.0},{"value":33.39494190846898,"time":1707750159.0},{"value":33.39494190846898,"time":1707750160.0},{"value":33.39494190846898,"time":1707750162.0},{"value":33.39494190846898,"time":1707750163.0},{"value":33.39494190846898,"time":1707750166.0},{"value":33.39494190846898,"time":1707750168.0},{"value":33.39494190846898,"time":1707750169.0},{"value":33.39494190846898,"time":1707750173.0},{"value":33.39494190846898,"time":1707750174.0},{"value":33.39494190846898,"time":1707750175.0},{"value":33.39494190846898,"time":1707750176.0},{"value":33.39494190846898,"time":1707750178.0},{"value":33.39427497688345,"time":1707750179.0},{"value":33.39427497688345,"time":1707750180.0},{"value":33.39427497688345,"time":1707750181.0},{"value":33.39427497688345,"time":1707750186.0},{"value":33.39427497688345,"time":1707750191.0},{"value":33.39427497688345,"time":1707750192.0},{"value":33.39427497688345,"time":1707750193.0},{"value":33.39427497688345,"time":1707750194.0},{"value":33.39427497688345,"time":1707750196.0},{"value":33.39427497688345,"time":1707750199.0},{"value":33.39427497688345,"time":1707750200.0},{"value":33.39427497688345,"time":1707750204.0},{"value":33.39427497688345,"time":1707750205.0},{"value":33.39427497688345,"time":1707750206.0},{"value":33.39427497688345,"time":1707750208.0},{"value":33.39427497688345,"time":1707750210.0},{"value":33.39427497688345,"time":1707750211.0},{"value":33.39427497688345,"time":1707750213.0},{"value":33.39427497688345,"time":1707750215.0},{"value":33.39427497688345,"time":1707750216.0},{"value":33.39427497688345,"time":1707750217.0},{"value":33.39427497688345,"time":1707750219.0},{"value":33.39427497688345,"time":1707750221.0},{"value":33.39427497688345,"time":1707750222.0},{"value":33.39427497688345,"time":1707750223.0},{"value":33.39427497688345,"time":1707750224.0},{"value":33.39427497688345,"time":1707750225.0},{"value":33.39427497688345,"time":1707750226.0},{"value":33.39427497688345,"time":1707750227.0},{"value":33.39427497688345,"time":1707750230.0},{"value":33.39427497688345,"time":1707750231.0},{"value":33.39427497688345,"time":1707750234.0},{"value":33.39427497688345,"time":1707750235.0},{"value":33.39427497688345,"time":1707750236.0},{"value":33.39427497688345,"time":1707750237.0},{"value":33.39427497688345,"time":1707750238.0},{"value":33.3886324997654,"time":1707750239.0},{"value":33.3886324997654,"time":1707750240.0},{"value":33.3886324997654,"time":1707750241.0},{"value":33.3886324997654,"time":1707750242.0},{"value":33.3886324997654,"time":1707750245.0},{"value":33.3886324997654,"time":1707750246.0},{"value":33.3886324997654,"time":1707750248.0},{"value":33.3886324997654,"time":1707750249.0},{"value":33.3886324997654,"time":1707750251.0},{"value":33.3886324997654,"time":1707750252.0},{"value":33.3886324997654,"time":1707750253.0},{"value":33.3886324997654,"time":1707750255.0},{"value":33.3886324997654,"time":1707750256.0},{"value":33.3886324997654,"time":1707750257.0},{"value":33.3886324997654,"time":1707750260.0},{"value":33.3886324997654,"time":1707750261.0},{"value":33.3886324997654,"time":1707750262.0},{"value":33.3886324997654,"time":1707750266.0},{"value":33.3886324997654,"time":1707750267.0},{"value":33.3886324997654,"time":1707750268.0},{"value":33.3886324997654,"time":1707750271.0},{"value":33.3886324997654,"time":1707750273.0},{"value":33.3886324997654,"time":1707750274.0},{"value":33.3886324997654,"time":1707750276.0},{"value":33.3886324997654,"time":1707750277.0},{"value":33.3886324997654,"time":1707750278.0},{"value":33.3886324997654,"time":1707750279.0},{"value":33.3886324997654,"time":1707750280.0},{"value":33.3886324997654,"time":1707750282.0},{"value":33.3886324997654,"time":1707750288.0},{"value":33.3886324997654,"time":1707750290.0},{"value":33.3886324997654,"time":1707750291.0},{"value":33.3886324997654,"time":1707750292.0},{"value":33.3886324997654,"time":1707750294.0},{"value":33.3886324997654,"time":1707750295.0},{"value":33.3886324997654,"time":1707750296.0},{"value":33.3886324997654,"time":1707750298.0},{"value":33.38493356760407,"time":1707750302.0},{"value":33.38493356760407,"time":1707750305.0},{"value":33.38493356760407,"time":1707750306.0},{"value":33.38493356760407,"time":1707750307.0},{"value":33.38493356760407,"time":1707750310.0},{"value":33.38493356760407,"time":1707750313.0},{"value":33.38493356760407,"time":1707750314.0},{"value":33.38493356760407,"time":1707750315.0},{"value":33.38493356760407,"time":1707750316.0},{"value":33.38493356760407,"time":1707750318.0},{"value":33.38493356760407,"time":1707750319.0},{"value":33.38493356760407,"time":1707750320.0},{"value":33.38493356760407,"time":1707750321.0},{"value":33.38493356760407,"time":1707750323.0},{"value":33.38493356760407,"time":1707750324.0},{"value":33.38493356760407,"time":1707750325.0},{"value":33.38493356760407,"time":1707750326.0},{"value":33.38493356760407,"time":1707750327.0},{"value":33.38493356760407,"time":1707750328.0},{"value":33.38493356760407,"time":1707750329.0},{"value":33.38493356760407,"time":1707750330.0},{"value":33.38493356760407,"time":1707750332.0},{"value":33.38493356760407,"time":1707750335.0},{"value":33.38493356760407,"time":1707750336.0},{"value":33.38493356760407,"time":1707750337.0},{"value":33.38493356760407,"time":1707750338.0},{"value":33.38493356760407,"time":1707750341.0},{"value":33.38493356760407,"time":1707750342.0},{"value":33.38493356760407,"time":1707750345.0},{"value":33.38493356760407,"time":1707750348.0},{"value":33.38493356760407,"time":1707750349.0},{"value":33.38493356760407,"time":1707750351.0},{"value":33.38493356760407,"time":1707750353.0},{"value":33.38493356760407,"time":1707750357.0},{"value":33.376590706800656,"time":1707750360.0},{"value":33.376590706800656,"time":1707750361.0},{"value":33.376590706800656,"time":1707750362.0},{"value":33.376590706800656,"time":1707750363.0},{"value":33.376590706800656,"time":1707750364.0},{"value":33.376590706800656,"time":1707750365.0},{"value":33.376590706800656,"time":1707750366.0},{"value":33.376590706800656,"time":1707750367.0},{"value":33.376590706800656,"time":1707750368.0},{"value":33.376590706800656,"time":1707750370.0},{"value":33.376590706800656,"time":1707750371.0},{"value":33.376590706800656,"time":1707750372.0},{"value":33.376590706800656,"time":1707750373.0},{"value":33.376590706800656,"time":1707750374.0},{"value":33.376590706800656,"time":1707750376.0},{"value":33.376590706800656,"time":1707750377.0},{"value":33.376590706800656,"time":1707750378.0},{"value":33.376590706800656,"time":1707750379.0},{"value":33.376590706800656,"time":1707750380.0},{"value":33.376590706800656,"time":1707750381.0},{"value":33.376590706800656,"time":1707750382.0},{"value":33.376590706800656,"time":1707750383.0},{"value":33.376590706800656,"time":1707750384.0},{"value":33.376590706800656,"time":1707750385.0},{"value":33.376590706800656,"time":1707750386.0},{"value":33.376590706800656,"time":1707750387.0},{"value":33.376590706800656,"time":1707750388.0},{"value":33.376590706800656,"time":1707750389.0},{"value":33.376590706800656,"time":1707750390.0},{"value":33.376590706800656,"time":1707750391.0},{"value":33.376590706800656,"time":1707750396.0},{"value":33.376590706800656,"time":1707750397.0},{"value":33.376590706800656,"time":1707750398.0},{"value":33.376590706800656,"time":1707750400.0},{"value":33.376590706800656,"time":1707750402.0},{"value":33.376590706800656,"time":1707750403.0},{"value":33.376590706800656,"time":1707750404.0},{"value":33.376590706800656,"time":1707750405.0},{"value":33.376590706800656,"time":1707750406.0},{"value":33.376590706800656,"time":1707750407.0},{"value":33.376590706800656,"time":1707750408.0},{"value":33.376590706800656,"time":1707750409.0},{"value":33.376590706800656,"time":1707750410.0},{"value":33.376590706800656,"time":1707750411.0},{"value":33.376590706800656,"time":1707750412.0},{"value":33.376590706800656,"time":1707750413.0},{"value":33.376590706800656,"time":1707750414.0},{"value":33.376590706800656,"time":1707750415.0},{"value":33.376590706800656,"time":1707750416.0},{"value":33.376590706800656,"time":1707750417.0},{"value":33.376590706800656,"time":1707750418.0},{"value":33.34465367655612,"time":1707750421.0},{"value":33.34465367655612,"time":1707750423.0},{"value":33.34465367655612,"time":1707750424.0},{"value":33.34465367655612,"time":1707750425.0},{"value":33.34465367655612,"time":1707750427.0},{"value":33.34465367655612,"time":1707750428.0},{"value":33.34465367655612,"time":1707750429.0},{"value":33.34465367655612,"time":1707750430.0},{"value":33.34465367655612,"time":1707750431.0},{"value":33.34465367655612,"time":1707750432.0},{"value":33.34465367655612,"time":1707750434.0},{"value":33.34465367655612,"time":1707750435.0},{"value":33.34465367655612,"time":1707750436.0},{"value":33.34465367655612,"time":1707750437.0},{"value":33.34465367655612,"time":1707750438.0},{"value":33.34465367655612,"time":1707750440.0},{"value":33.34465367655612,"time":1707750443.0},{"value":33.34465367655612,"time":1707750444.0},{"value":33.34465367655612,"time":1707750445.0},{"value":33.34465367655612,"time":1707750446.0},{"value":33.34465367655612,"time":1707750447.0},{"value":33.34465367655612,"time":1707750449.0},{"value":33.34465367655612,"time":1707750450.0},{"value":33.34465367655612,"time":1707750451.0},{"value":33.34465367655612,"time":1707750452.0},{"value":33.34465367655612,"time":1707750453.0},{"value":33.34465367655612,"time":1707750454.0},{"value":33.34465367655612,"time":1707750455.0},{"value":33.34465367655612,"time":1707750459.0},{"value":33.34465367655612,"time":1707750460.0},{"value":33.34465367655612,"time":1707750461.0},{"value":33.34465367655612,"time":1707750462.0},{"value":33.34465367655612,"time":1707750465.0},{"value":33.34465367655612,"time":1707750468.0},{"value":33.34465367655612,"time":1707750469.0},{"value":33.34465367655612,"time":1707750473.0},{"value":33.34465367655612,"time":1707750476.0},{"value":33.34465367655612,"time":1707750477.0},{"value":33.34465367655612,"time":1707750478.0},{"value":33.337237930557095,"time":1707750479.0},{"value":33.337237930557095,"time":1707750480.0},{"value":33.337237930557095,"time":1707750483.0},{"value":33.337237930557095,"time":1707750485.0},{"value":33.337237930557095,"time":1707750486.0},{"value":33.337237930557095,"time":1707750487.0},{"value":33.337237930557095,"time":1707750489.0},{"value":33.337237930557095,"time":1707750493.0},{"value":33.337237930557095,"time":1707750495.0},{"value":33.337237930557095,"time":1707750497.0},{"value":33.337237930557095,"time":1707750498.0},{"value":33.337237930557095,"time":1707750499.0},{"value":33.337237930557095,"time":1707750500.0},{"value":33.337237930557095,"time":1707750504.0},{"value":33.337237930557095,"time":1707750505.0},{"value":33.337237930557095,"time":1707750506.0},{"value":33.337237930557095,"time":1707750507.0},{"value":33.337237930557095,"time":1707750512.0},{"value":33.337237930557095,"time":1707750514.0},{"value":33.337237930557095,"time":1707750517.0},{"value":33.337237930557095,"time":1707750521.0},{"value":33.337237930557095,"time":1707750522.0},{"value":33.337237930557095,"time":1707750525.0},{"value":33.337237930557095,"time":1707750527.0},{"value":33.337237930557095,"time":1707750531.0},{"value":33.337237930557095,"time":1707750532.0},{"value":33.337237930557095,"time":1707750537.0},{"value":33.337237930557095,"time":1707750538.0},{"value":33.33574061531813,"time":1707750539.0},{"value":33.33574061531813,"time":1707750540.0},{"value":33.33574061531813,"time":1707750544.0},{"value":33.33574061531813,"time":1707750545.0},{"value":33.33574061531813,"time":1707750548.0},{"value":33.33574061531813,"time":1707750552.0},{"value":33.33574061531813,"time":1707750555.0},{"value":33.33574061531813,"time":1707750556.0},{"value":33.33574061531813,"time":1707750558.0},{"value":33.33574061531813,"time":1707750566.0},{"value":33.33574061531813,"time":1707750568.0},{"value":33.33574061531813,"time":1707750571.0},{"value":33.33574061531813,"time":1707750577.0},{"value":33.33574061531813,"time":1707750578.0},{"value":33.33574061531813,"time":1707750581.0},{"value":33.33574061531813,"time":1707750582.0},{"value":33.33574061531813,"time":1707750583.0},{"value":33.33574061531813,"time":1707750585.0},{"value":33.33574061531813,"time":1707750586.0},{"value":33.33574061531813,"time":1707750587.0},{"value":33.33574061531813,"time":1707750590.0},{"value":33.33574061531813,"time":1707750591.0},{"value":33.33574061531813,"time":1707750592.0},{"value":33.33574061531813,"time":1707750593.0},{"value":33.33574061531813,"time":1707750594.0},{"value":33.33574061531813,"time":1707750595.0},{"value":33.33574061531813,"time":1707750597.0},{"value":33.33574061531813,"time":1707750598.0},{"value":33.335782625166416,"time":1707750599.0},{"value":33.335782625166416,"time":1707750600.0},{"value":33.335782625166416,"time":1707750602.0},{"value":33.335782625166416,"time":1707750603.0},{"value":33.335782625166416,"time":1707750604.0},{"value":33.335782625166416,"time":1707750605.0},{"value":33.335782625166416,"time":1707750608.0},{"value":33.335782625166416,"time":1707750609.0},{"value":33.335782625166416,"time":1707750611.0},{"value":33.335782625166416,"time":1707750613.0},{"value":33.335782625166416,"time":1707750614.0},{"value":33.335782625166416,"time":1707750617.0},{"value":33.335782625166416,"time":1707750618.0},{"value":33.335782625166416,"time":1707750619.0},{"value":33.335782625166416,"time":1707750620.0},{"value":33.335782625166416,"time":1707750621.0},{"value":33.335782625166416,"time":1707750622.0},{"value":33.335782625166416,"time":1707750625.0},{"value":33.335782625166416,"time":1707750626.0},{"value":33.335782625166416,"time":1707750628.0},{"value":33.335782625166416,"time":1707750629.0},{"value":33.335782625166416,"time":1707750630.0},{"value":33.335782625166416,"time":1707750632.0},{"value":33.335782625166416,"time":1707750633.0},{"value":33.335782625166416,"time":1707750634.0},{"value":33.335782625166416,"time":1707750636.0},{"value":33.335782625166416,"time":1707750637.0},{"value":33.335782625166416,"time":1707750640.0},{"value":33.335782625166416,"time":1707750642.0},{"value":33.335782625166416,"time":1707750644.0},{"value":33.335782625166416,"time":1707750645.0},{"value":33.335782625166416,"time":1707750646.0},{"value":33.335782625166416,"time":1707750647.0},{"value":33.335782625166416,"time":1707750649.0},{"value":33.335782625166416,"time":1707750650.0},{"value":33.335782625166416,"time":1707750655.0},{"value":33.335782625166416,"time":1707750657.0},{"value":33.335782625166416,"time":1707750658.0},{"value":33.33590757330615,"time":1707750659.0},{"value":33.33590757330615,"time":1707750660.0},{"value":33.33590757330615,"time":1707750661.0},{"value":33.33590757330615,"time":1707750662.0},{"value":33.33590757330615,"time":1707750663.0},{"value":33.33590757330615,"time":1707750664.0},{"value":33.33590757330615,"time":1707750671.0},{"value":33.33590757330615,"time":1707750672.0},{"value":33.33590757330615,"time":1707750673.0},{"value":33.33590757330615,"time":1707750675.0},{"value":33.33590757330615,"time":1707750676.0},{"value":33.33590757330615,"time":1707750677.0},{"value":33.33590757330615,"time":1707750678.0},{"value":33.33590757330615,"time":1707750680.0},{"value":33.33590757330615,"time":1707750681.0},{"value":33.33590757330615,"time":1707750682.0},{"value":33.33590757330615,"time":1707750683.0},{"value":33.33590757330615,"time":1707750684.0},{"value":33.33590757330615,"time":1707750685.0},{"value":33.33590757330615,"time":1707750687.0},{"value":33.33590757330615,"time":1707750690.0},{"value":33.33590757330615,"time":1707750694.0},{"value":33.33590757330615,"time":1707750696.0},{"value":33.33590757330615,"time":1707750698.0},{"value":33.33590757330615,"time":1707750701.0},{"value":33.33590757330615,"time":1707750702.0},{"value":33.33590757330615,"time":1707750703.0},{"value":33.33590757330615,"time":1707750706.0},{"value":33.33590757330615,"time":1707750707.0},{"value":33.33590757330615,"time":1707750709.0},{"value":33.33590757330615,"time":1707750712.0},{"value":33.33590757330615,"time":1707750716.0},{"value":33.33590757330615,"time":1707750717.0},{"value":33.33590757330615,"time":1707750718.0},{"value":33.3350425442443,"time":1707750720.0},{"value":33.3350425442443,"time":1707750724.0},{"value":33.3350425442443,"time":1707750726.0},{"value":33.3350425442443,"time":1707750728.0},{"value":33.3350425442443,"time":1707750729.0},{"value":33.3350425442443,"time":1707750734.0},{"value":33.3350425442443,"time":1707750736.0},{"value":33.3350425442443,"time":1707750739.0},{"value":33.3350425442443,"time":1707750740.0},{"value":33.3350425442443,"time":1707750741.0},{"value":33.3350425442443,"time":1707750745.0},{"value":33.3350425442443,"time":1707750746.0},{"value":33.3350425442443,"time":1707750749.0},{"value":33.3350425442443,"time":1707750753.0},{"value":33.3350425442443,"time":1707750754.0},{"value":33.3350425442443,"time":1707750755.0},{"value":33.3350425442443,"time":1707750758.0},{"value":33.3350425442443,"time":1707750760.0},{"value":33.3350425442443,"time":1707750761.0},{"value":33.3350425442443,"time":1707750763.0},{"value":33.3350425442443,"time":1707750764.0},{"value":33.3350425442443,"time":1707750771.0},{"value":33.3350425442443,"time":1707750773.0},{"value":33.3350425442443,"time":1707750774.0},{"value":33.3350425442443,"time":1707750775.0},{"value":33.3350425442443,"time":1707750776.0},{"value":33.3350425442443,"time":1707750777.0},{"value":33.33344008505636,"time":1707750781.0},{"value":33.33344008505636,"time":1707750782.0},{"value":33.33344008505636,"time":1707750788.0},{"value":33.33344008505636,"time":1707750789.0},{"value":33.33344008505636,"time":1707750792.0},{"value":33.33344008505636,"time":1707750794.0},{"value":33.33344008505636,"time":1707750795.0},{"value":33.33344008505636,"time":1707750796.0},{"value":33.33344008505636,"time":1707750798.0},{"value":33.33344008505636,"time":1707750799.0},{"value":33.33344008505636,"time":1707750801.0},{"value":33.33344008505636,"time":1707750802.0},{"value":33.33344008505636,"time":1707750804.0},{"value":33.33344008505636,"time":1707750810.0},{"value":33.33344008505636,"time":1707750814.0},{"value":33.33344008505636,"time":1707750816.0},{"value":33.33344008505636,"time":1707750819.0},{"value":33.33344008505636,"time":1707750820.0},{"value":33.33344008505636,"time":1707750822.0},{"value":33.33344008505636,"time":1707750823.0},{"value":33.33344008505636,"time":1707750828.0},{"value":33.33344008505636,"time":1707750829.0},{"value":33.33344008505636,"time":1707750830.0},{"value":33.33344008505636,"time":1707750831.0},{"value":33.33344008505636,"time":1707750832.0},{"value":33.33344008505636,"time":1707750834.0},{"value":33.33344008505636,"time":1707750835.0},{"value":33.33344008505636,"time":1707750838.0},{"value":33.3328752633421,"time":1707750839.0},{"value":33.3328752633421,"time":1707750842.0},{"value":33.3328752633421,"time":1707750843.0},{"value":33.3328752633421,"time":1707750844.0},{"value":33.3328752633421,"time":1707750845.0},{"value":33.3328752633421,"time":1707750846.0},{"value":33.3328752633421,"time":1707750847.0},{"value":33.3328752633421,"time":1707750852.0},{"value":33.3328752633421,"time":1707750853.0},{"value":33.3328752633421,"time":1707750854.0},{"value":33.3328752633421,"time":1707750855.0},{"value":33.3328752633421,"time":1707750856.0},{"value":33.3328752633421,"time":1707750860.0},{"value":33.3328752633421,"time":1707750861.0},{"value":33.3328752633421,"time":1707750864.0},{"value":33.3328752633421,"time":1707750865.0},{"value":33.3328752633421,"time":1707750866.0},{"value":33.3328752633421,"time":1707750869.0},{"value":33.3328752633421,"time":1707750872.0},{"value":33.3328752633421,"time":1707750873.0},{"value":33.3328752633421,"time":1707750876.0},{"value":33.3328752633421,"time":1707750878.0},{"value":33.3328752633421,"time":1707750879.0},{"value":33.3328752633421,"time":1707750880.0},{"value":33.3328752633421,"time":1707750881.0},{"value":33.3328752633421,"time":1707750884.0},{"value":33.3328752633421,"time":1707750885.0},{"value":33.3328752633421,"time":1707750886.0},{"value":33.3328752633421,"time":1707750888.0},{"value":33.3328752633421,"time":1707750890.0},{"value":33.3328752633421,"time":1707750891.0},{"value":33.3328752633421,"time":1707750893.0},{"value":33.3328752633421,"time":1707750894.0},{"value":33.3328752633421,"time":1707750898.0},{"value":33.331693082629776,"time":1707750900.0},{"value":33.331693082629776,"time":1707750902.0},{"value":33.331693082629776,"time":1707750903.0},{"value":33.331693082629776,"time":1707750904.0},{"value":33.331693082629776,"time":1707750907.0},{"value":33.331693082629776,"time":1707750909.0},{"value":33.331693082629776,"time":1707750911.0},{"value":33.331693082629776,"time":1707750913.0},{"value":33.331693082629776,"time":1707750915.0},{"value":33.331693082629776,"time":1707750916.0},{"value":33.331693082629776,"time":1707750918.0},{"value":33.331693082629776,"time":1707750920.0},{"value":33.331693082629776,"time":1707750923.0},{"value":33.331693082629776,"time":1707750927.0},{"value":33.331693082629776,"time":1707750928.0},{"value":33.331693082629776,"time":1707750929.0},{"value":33.331693082629776,"time":1707750930.0},{"value":33.331693082629776,"time":1707750931.0},{"value":33.331693082629776,"time":1707750932.0},{"value":33.331693082629776,"time":1707750934.0},{"value":33.331693082629776,"time":1707750935.0},{"value":33.331693082629776,"time":1707750937.0},{"value":33.331693082629776,"time":1707750940.0},{"value":33.331693082629776,"time":1707750941.0},{"value":33.331693082629776,"time":1707750942.0},{"value":33.331693082629776,"time":1707750943.0},{"value":33.331693082629776,"time":1707750945.0},{"value":33.331693082629776,"time":1707750946.0},{"value":33.331693082629776,"time":1707750947.0},{"value":33.331693082629776,"time":1707750948.0},{"value":33.331693082629776,"time":1707750949.0},{"value":33.331693082629776,"time":1707750950.0},{"value":33.331693082629776,"time":1707750951.0},{"value":33.331693082629776,"time":1707750957.0},{"value":33.331693082629776,"time":1707750958.0},{"value":33.329010353276075,"time":1707750960.0},{"value":33.329010353276075,"time":1707750962.0},{"value":33.329010353276075,"time":1707750963.0},{"value":33.329010353276075,"time":1707750964.0},{"value":33.329010353276075,"time":1707750969.0},{"value":33.329010353276075,"time":1707750971.0},{"value":33.329010353276075,"time":1707750973.0},{"value":33.329010353276075,"time":1707750975.0},{"value":33.329010353276075,"time":1707750977.0},{"value":33.329010353276075,"time":1707750979.0},{"value":33.329010353276075,"time":1707750980.0},{"value":33.329010353276075,"time":1707750983.0},{"value":33.329010353276075,"time":1707750986.0},{"value":33.329010353276075,"time":1707750989.0},{"value":33.329010353276075,"time":1707750990.0},{"value":33.329010353276075,"time":1707750992.0},{"value":33.329010353276075,"time":1707750995.0},{"value":33.329010353276075,"time":1707750997.0},{"value":33.329010353276075,"time":1707750998.0},{"value":33.329010353276075,"time":1707750999.0},{"value":33.329010353276075,"time":1707751004.0},{"value":33.329010353276075,"time":1707751006.0},{"value":33.329010353276075,"time":1707751007.0},{"value":33.329010353276075,"time":1707751008.0},{"value":33.329010353276075,"time":1707751010.0},{"value":33.329010353276075,"time":1707751011.0},{"value":33.329010353276075,"time":1707751014.0},{"value":33.329010353276075,"time":1707751015.0},{"value":33.329010353276075,"time":1707751018.0},{"value":33.32684073229968,"time":1707751019.0},{"value":33.32684073229968,"time":1707751020.0},{"value":33.32684073229968,"time":1707751021.0},{"value":33.32684073229968,"time":1707751022.0},{"value":33.32684073229968,"time":1707751023.0},{"value":33.32684073229968,"time":1707751026.0},{"value":33.32684073229968,"time":1707751027.0},{"value":33.32684073229968,"time":1707751028.0},{"value":33.32684073229968,"time":1707751029.0},{"value":33.32684073229968,"time":1707751030.0},{"value":33.32684073229968,"time":1707751031.0},{"value":33.32684073229968,"time":1707751032.0},{"value":33.32684073229968,"time":1707751033.0},{"value":33.32684073229968,"time":1707751035.0},{"value":33.32684073229968,"time":1707751038.0},{"value":33.32684073229968,"time":1707751043.0},{"value":33.32684073229968,"time":1707751045.0},{"value":33.32684073229968,"time":1707751046.0},{"value":33.32684073229968,"time":1707751047.0},{"value":33.32684073229968,"time":1707751048.0},{"value":33.32684073229968,"time":1707751049.0},{"value":33.32684073229968,"time":1707751050.0},{"value":33.32684073229968,"time":1707751051.0},{"value":33.32684073229968,"time":1707751055.0},{"value":33.32684073229968,"time":1707751058.0},{"value":33.32684073229968,"time":1707751059.0},{"value":33.32684073229968,"time":1707751061.0},{"value":33.32684073229968,"time":1707751063.0},{"value":33.32684073229968,"time":1707751064.0},{"value":33.32684073229968,"time":1707751065.0},{"value":33.32684073229968,"time":1707751068.0},{"value":33.32684073229968,"time":1707751069.0},{"value":33.32684073229968,"time":1707751070.0},{"value":33.32684073229968,"time":1707751072.0},{"value":33.32684073229968,"time":1707751073.0},{"value":33.32684073229968,"time":1707751074.0},{"value":33.32684073229968,"time":1707751075.0},{"value":33.32684073229968,"time":1707751077.0},{"value":33.32684073229968,"time":1707751078.0},{"value":33.32728745880449,"time":1707751079.0},{"value":33.32728745880449,"time":1707751080.0},{"value":33.32728745880449,"time":1707751082.0},{"value":33.32728745880449,"time":1707751084.0},{"value":33.32728745880449,"time":1707751086.0},{"value":33.32728745880449,"time":1707751087.0},{"value":33.32728745880449,"time":1707751088.0},{"value":33.32728745880449,"time":1707751089.0},{"value":33.32728745880449,"time":1707751090.0},{"value":33.32728745880449,"time":1707751092.0},{"value":33.32728745880449,"time":1707751094.0},{"value":33.32728745880449,"time":1707751096.0},{"value":33.32728745880449,"time":1707751098.0},{"value":33.32728745880449,"time":1707751099.0},{"value":33.32728745880449,"time":1707751100.0},{"value":33.32728745880449,"time":1707751104.0},{"value":33.32728745880449,"time":1707751105.0},{"value":33.32728745880449,"time":1707751106.0},{"value":33.32728745880449,"time":1707751107.0},{"value":33.32728745880449,"time":1707751109.0},{"value":33.32728745880449,"time":1707751110.0},{"value":33.32728745880449,"time":1707751112.0},{"value":33.32728745880449,"time":1707751115.0},{"value":33.32728745880449,"time":1707751116.0},{"value":33.32728745880449,"time":1707751117.0},{"value":33.32728745880449,"time":1707751118.0},{"value":33.32728745880449,"time":1707751119.0},{"value":33.32728745880449,"time":1707751120.0},{"value":33.32728745880449,"time":1707751121.0},{"value":33.32728745880449,"time":1707751123.0},{"value":33.32728745880449,"time":1707751124.0},{"value":33.32728745880449,"time":1707751126.0},{"value":33.32728745880449,"time":1707751127.0},{"value":33.32728745880449,"time":1707751128.0},{"value":33.32728745880449,"time":1707751130.0},{"value":33.32728745880449,"time":1707751131.0},{"value":33.32728745880449,"time":1707751132.0},{"value":33.32728745880449,"time":1707751133.0},{"value":33.32868293064416,"time":1707751145.0},{"value":33.32868293064416,"time":1707751148.0},{"value":33.32868293064416,"time":1707751152.0},{"value":33.32868293064416,"time":1707751155.0},{"value":33.32868293064416,"time":1707751156.0},{"value":33.32868293064416,"time":1707751158.0},{"value":33.32868293064416,"time":1707751159.0},{"value":33.32868293064416,"time":1707751161.0},{"value":33.32868293064416,"time":1707751164.0},{"value":33.32868293064416,"time":1707751166.0},{"value":33.32868293064416,"time":1707751167.0},{"value":33.32868293064416,"time":1707751169.0},{"value":33.32868293064416,"time":1707751170.0},{"value":33.32868293064416,"time":1707751175.0},{"value":33.32868293064416,"time":1707751177.0},{"value":33.32868293064416,"time":1707751178.0},{"value":33.32868293064416,"time":1707751180.0},{"value":33.32868293064416,"time":1707751182.0},{"value":33.32868293064416,"time":1707751185.0},{"value":33.32868293064416,"time":1707751186.0},{"value":33.32868293064416,"time":1707751188.0},{"value":33.32868293064416,"time":1707751189.0},{"value":33.32868293064416,"time":1707751191.0},{"value":33.32868293064416,"time":1707751192.0},{"value":33.32983683531993,"time":1707751200.0},{"value":33.32983683531993,"time":1707751201.0},{"value":33.32983683531993,"time":1707751204.0},{"value":33.32983683531993,"time":1707751205.0},{"value":33.32983683531993,"time":1707751206.0},{"value":33.32983683531993,"time":1707751207.0},{"value":33.32983683531993,"time":1707751209.0},{"value":33.32983683531993,"time":1707751211.0},{"value":33.32983683531993,"time":1707751212.0},{"value":33.32983683531993,"time":1707751214.0},{"value":33.32983683531993,"time":1707751220.0},{"value":33.32983683531993,"time":1707751223.0},{"value":33.32983683531993,"time":1707751227.0},{"value":33.32983683531993,"time":1707751228.0},{"value":33.32983683531993,"time":1707751230.0},{"value":33.32983683531993,"time":1707751231.0},{"value":33.32983683531993,"time":1707751234.0},{"value":33.32983683531993,"time":1707751235.0},{"value":33.32983683531993,"time":1707751237.0},{"value":33.32983683531993,"time":1707751238.0},{"value":33.32983683531993,"time":1707751240.0},{"value":33.32983683531993,"time":1707751241.0},{"value":33.32983683531993,"time":1707751245.0},{"value":33.32983683531993,"time":1707751250.0},{"value":33.32983683531993,"time":1707751251.0},{"value":33.32983683531993,"time":1707751253.0},{"value":33.32983683531993,"time":1707751254.0},{"value":33.32983683531993,"time":1707751255.0},{"value":33.32983683531993,"time":1707751256.0},{"value":33.330846033212836,"time":1707751260.0},{"value":33.330846033212836,"time":1707751264.0},{"value":33.330846033212836,"time":1707751268.0},{"value":33.330846033212836,"time":1707751269.0},{"value":33.330846033212836,"time":1707751270.0},{"value":33.330846033212836,"time":1707751272.0},{"value":33.330846033212836,"time":1707751273.0},{"value":33.330846033212836,"time":1707751278.0},{"value":33.330846033212836,"time":1707751280.0},{"value":33.330846033212836,"time":1707751281.0},{"value":33.330846033212836,"time":1707751282.0},{"value":33.330846033212836,"time":1707751283.0},{"value":33.330846033212836,"time":1707751287.0},{"value":33.330846033212836,"time":1707751290.0},{"value":33.330846033212836,"time":1707751294.0},{"value":33.330846033212836,"time":1707751298.0},{"value":33.330846033212836,"time":1707751300.0},{"value":33.330846033212836,"time":1707751303.0},{"value":33.330846033212836,"time":1707751304.0},{"value":33.330846033212836,"time":1707751305.0},{"value":33.330846033212836,"time":1707751308.0},{"value":33.330846033212836,"time":1707751310.0},{"value":33.330846033212836,"time":1707751311.0},{"value":33.330846033212836,"time":1707751312.0},{"value":33.330846033212836,"time":1707751313.0},{"value":33.330846033212836,"time":1707751314.0},{"value":33.330846033212836,"time":1707751315.0},{"value":33.330846033212836,"time":1707751316.0},{"value":33.3316278651173,"time":1707751319.0},{"value":33.3316278651173,"time":1707751320.0},{"value":33.3316278651173,"time":1707751322.0},{"value":33.3316278651173,"time":1707751324.0},{"value":33.3316278651173,"time":1707751326.0},{"value":33.3316278651173,"time":1707751331.0},{"value":33.3316278651173,"time":1707751334.0},{"value":33.3316278651173,"time":1707751338.0},{"value":33.3316278651173,"time":1707751340.0},{"value":33.3316278651173,"time":1707751341.0},{"value":33.3316278651173,"time":1707751344.0},{"value":33.3316278651173,"time":1707751345.0},{"value":33.3316278651173,"time":1707751346.0},{"value":33.3316278651173,"time":1707751352.0},{"value":33.3316278651173,"time":1707751353.0},{"value":33.3316278651173,"time":1707751356.0},{"value":33.3316278651173,"time":1707751357.0},{"value":33.3316278651173,"time":1707751359.0},{"value":33.3316278651173,"time":1707751360.0},{"value":33.3316278651173,"time":1707751363.0},{"value":33.3316278651173,"time":1707751364.0},{"value":33.3316278651173,"time":1707751365.0},{"value":33.3316278651173,"time":1707751367.0},{"value":33.3316278651173,"time":1707751368.0},{"value":33.3316278651173,"time":1707751369.0},{"value":33.3316278651173,"time":1707751370.0},{"value":33.3316278651173,"time":1707751371.0},{"value":33.3316278651173,"time":1707751372.0},{"value":33.3316278651173,"time":1707751373.0},{"value":33.3316278651173,"time":1707751374.0},{"value":33.3316278651173,"time":1707751377.0},{"value":33.332762790084914,"time":1707751384.0},{"value":33.332762790084914,"time":1707751386.0},{"value":33.332762790084914,"time":1707751387.0},{"value":33.332762790084914,"time":1707751388.0},{"value":33.332762790084914,"time":1707751389.0},{"value":33.332762790084914,"time":1707751391.0},{"value":33.332762790084914,"time":1707751393.0},{"value":33.332762790084914,"time":1707751394.0},{"value":33.332762790084914,"time":1707751396.0},{"value":33.332762790084914,"time":1707751402.0},{"value":33.332762790084914,"time":1707751404.0},{"value":33.332762790084914,"time":1707751407.0},{"value":33.332762790084914,"time":1707751409.0},{"value":33.332762790084914,"time":1707751411.0},{"value":33.332762790084914,"time":1707751412.0},{"value":33.332762790084914,"time":1707751416.0},{"value":33.332762790084914,"time":1707751417.0},{"value":33.332762790084914,"time":1707751422.0},{"value":33.332762790084914,"time":1707751423.0},{"value":33.332762790084914,"time":1707751424.0},{"value":33.332762790084914,"time":1707751425.0},{"value":33.332762790084914,"time":1707751426.0},{"value":33.332762790084914,"time":1707751429.0},{"value":33.332762790084914,"time":1707751431.0},{"value":33.332762790084914,"time":1707751432.0},{"value":33.332762790084914,"time":1707751433.0},{"value":33.332762790084914,"time":1707751434.0},{"value":33.333126124100204,"time":1707751441.0},{"value":33.333126124100204,"time":1707751445.0},{"value":33.333126124100204,"time":1707751446.0},{"value":33.333126124100204,"time":1707751447.0},{"value":33.333126124100204,"time":1707751448.0},{"value":33.333126124100204,"time":1707751449.0},{"value":33.333126124100204,"time":1707751450.0},{"value":33.333126124100204,"time":1707751451.0},{"value":33.333126124100204,"time":1707751452.0},{"value":33.333126124100204,"time":1707751453.0},{"value":33.333126124100204,"time":1707751457.0},{"value":33.333126124100204,"time":1707751458.0},{"value":33.333126124100204,"time":1707751461.0},{"value":33.333126124100204,"time":1707751463.0},{"value":33.333126124100204,"time":1707751466.0},{"value":33.333126124100204,"time":1707751468.0},{"value":33.333126124100204,"time":1707751470.0},{"value":33.333126124100204,"time":1707751471.0},{"value":33.333126124100204,"time":1707751472.0},{"value":33.333126124100204,"time":1707751474.0},{"value":33.333126124100204,"time":1707751477.0},{"value":33.333126124100204,"time":1707751481.0},{"value":33.333126124100204,"time":1707751482.0},{"value":33.333126124100204,"time":1707751483.0},{"value":33.333126124100204,"time":1707751484.0},{"value":33.333126124100204,"time":1707751485.0},{"value":33.333126124100204,"time":1707751486.0},{"value":33.333126124100204,"time":1707751487.0},{"value":33.333126124100204,"time":1707751490.0},{"value":33.333126124100204,"time":1707751491.0},{"value":33.333126124100204,"time":1707751493.0},{"value":33.333126124100204,"time":1707751495.0},{"value":33.333126124100204,"time":1707751496.0},{"value":33.333441246831626,"time":1707751500.0},{"value":33.333441246831626,"time":1707751503.0},{"value":33.333441246831626,"time":1707751504.0},{"value":33.333441246831626,"time":1707751505.0},{"value":33.333441246831626,"time":1707751506.0},{"value":33.333441246831626,"time":1707751507.0},{"value":33.333441246831626,"time":1707751508.0},{"value":33.333441246831626,"time":1707751510.0},{"value":33.333441246831626,"time":1707751512.0},{"value":33.333441246831626,"time":1707751513.0},{"value":33.333441246831626,"time":1707751514.0},{"value":33.333441246831626,"time":1707751515.0},{"value":33.333441246831626,"time":1707751516.0},{"value":33.333441246831626,"time":1707751517.0},{"value":33.333441246831626,"time":1707751522.0},{"value":33.333441246831626,"time":1707751523.0},{"value":33.333441246831626,"time":1707751532.0},{"value":33.333441246831626,"time":1707751537.0},{"value":33.333441246831626,"time":1707751541.0},{"value":33.333441246831626,"time":1707751542.0},{"value":33.333441246831626,"time":1707751545.0},{"value":33.333441246831626,"time":1707751546.0},{"value":33.333441246831626,"time":1707751547.0},{"value":33.333441246831626,"time":1707751551.0},{"value":33.333441246831626,"time":1707751553.0},{"value":33.333441246831626,"time":1707751555.0},{"value":33.333441246831626,"time":1707751556.0},{"value":33.333584574642884,"time":1707751560.0},{"value":33.333584574642884,"time":1707751562.0},{"value":33.333584574642884,"time":1707751563.0},{"value":33.333584574642884,"time":1707751568.0},{"value":33.333584574642884,"time":1707751569.0},{"value":33.333584574642884,"time":1707751574.0},{"value":33.333584574642884,"time":1707751575.0},{"value":33.333584574642884,"time":1707751577.0},{"value":33.333584574642884,"time":1707751579.0},{"value":33.333584574642884,"time":1707751580.0},{"value":33.333584574642884,"time":1707751585.0},{"value":33.333584574642884,"time":1707751590.0},{"value":33.333584574642884,"time":1707751593.0},{"value":33.333584574642884,"time":1707751595.0},{"value":33.333584574642884,"time":1707751596.0},{"value":33.333584574642884,"time":1707751597.0},{"value":33.333584574642884,"time":1707751599.0},{"value":33.333584574642884,"time":1707751600.0},{"value":33.333584574642884,"time":1707751602.0},{"value":33.333584574642884,"time":1707751603.0},{"value":33.333584574642884,"time":1707751608.0},{"value":33.333584574642884,"time":1707751609.0},{"value":33.333584574642884,"time":1707751611.0},{"value":33.333584574642884,"time":1707751612.0},{"value":33.333584574642884,"time":1707751613.0},{"value":33.33431719943281,"time":1707751619.0},{"value":33.33431719943281,"time":1707751621.0},{"value":33.33431719943281,"time":1707751623.0},{"value":33.33431719943281,"time":1707751624.0},{"value":33.33431719943281,"time":1707751625.0},{"value":33.33431719943281,"time":1707751627.0},{"value":33.33431719943281,"time":1707751628.0},{"value":33.33431719943281,"time":1707751629.0},{"value":33.33431719943281,"time":1707751630.0},{"value":33.33431719943281,"time":1707751632.0},{"value":33.33431719943281,"time":1707751633.0},{"value":33.33431719943281,"time":1707751634.0},{"value":33.33431719943281,"time":1707751640.0},{"value":33.33431719943281,"time":1707751645.0},{"value":33.33431719943281,"time":1707751647.0},{"value":33.33431719943281,"time":1707751649.0},{"value":33.33431719943281,"time":1707751651.0},{"value":33.33431719943281,"time":1707751652.0},{"value":33.33431719943281,"time":1707751656.0},{"value":33.33431719943281,"time":1707751658.0},{"value":33.33431719943281,"time":1707751660.0},{"value":33.33431719943281,"time":1707751661.0},{"value":33.33431719943281,"time":1707751665.0},{"value":33.33431719943281,"time":1707751668.0},{"value":33.33431719943281,"time":1707751673.0},{"value":33.33431719943281,"time":1707751676.0},{"value":33.33431719943281,"time":1707751677.0},{"value":33.33431719943281,"time":1707751678.0},{"value":33.3358028089139,"time":1707751679.0},{"value":33.3358028089139,"time":1707751688.0},{"value":33.3358028089139,"time":1707751689.0},{"value":33.3358028089139,"time":1707751691.0},{"value":33.3358028089139,"time":1707751692.0},{"value":33.3358028089139,"time":1707751693.0},{"value":33.3358028089139,"time":1707751696.0},{"value":33.3358028089139,"time":1707751698.0},{"value":33.3358028089139,"time":1707751704.0},{"value":33.3358028089139,"time":1707751707.0},{"value":33.3358028089139,"time":1707751709.0},{"value":33.3358028089139,"time":1707751710.0},{"value":33.3358028089139,"time":1707751712.0},{"value":33.3358028089139,"time":1707751714.0},{"value":33.3358028089139,"time":1707751716.0},{"value":33.3358028089139,"time":1707751717.0},{"value":33.3358028089139,"time":1707751720.0},{"value":33.3358028089139,"time":1707751722.0},{"value":33.3358028089139,"time":1707751723.0},{"value":33.3358028089139,"time":1707751729.0},{"value":33.3358028089139,"time":1707751732.0},{"value":33.3358028089139,"time":1707751733.0},{"value":33.3358028089139,"time":1707751734.0},{"value":33.3358028089139,"time":1707751736.0},{"value":33.33640218986433,"time":1707751741.0},{"value":33.33640218986433,"time":1707751744.0},{"value":33.33640218986433,"time":1707751745.0},{"value":33.33640218986433,"time":1707751746.0},{"value":33.33640218986433,"time":1707751748.0},{"value":33.33640218986433,"time":1707751752.0},{"value":33.33640218986433,"time":1707751753.0},{"value":33.33640218986433,"time":1707751756.0},{"value":33.33640218986433,"time":1707751764.0},{"value":33.33640218986433,"time":1707751768.0},{"value":33.33640218986433,"time":1707751772.0},{"value":33.33640218986433,"time":1707751774.0},{"value":33.33640218986433,"time":1707751776.0},{"value":33.33640218986433,"time":1707751778.0},{"value":33.33640218986433,"time":1707751780.0},{"value":33.33640218986433,"time":1707751781.0},{"value":33.33640218986433,"time":1707751785.0},{"value":33.33640218986433,"time":1707751787.0},{"value":33.33640218986433,"time":1707751788.0},{"value":33.33640218986433,"time":1707751791.0},{"value":33.33640218986433,"time":1707751792.0},{"value":33.33640218986433,"time":1707751797.0},{"value":33.336705878494335,"time":1707751803.0},{"value":33.336705878494335,"time":1707751804.0},{"value":33.336705878494335,"time":1707751808.0},{"value":33.336705878494335,"time":1707751809.0},{"value":33.336705878494335,"time":1707751810.0},{"value":33.336705878494335,"time":1707751817.0},{"value":33.336705878494335,"time":1707751818.0},{"value":33.336705878494335,"time":1707751820.0},{"value":33.336705878494335,"time":1707751822.0},{"value":33.336705878494335,"time":1707751823.0},{"value":33.336705878494335,"time":1707751825.0},{"value":33.336705878494335,"time":1707751830.0},{"value":33.336705878494335,"time":1707751832.0},{"value":33.336705878494335,"time":1707751835.0},{"value":33.336705878494335,"time":1707751840.0},{"value":33.336705878494335,"time":1707751841.0},{"value":33.336705878494335,"time":1707751842.0},{"value":33.336705878494335,"time":1707751843.0},{"value":33.336705878494335,"time":1707751848.0},{"value":33.336705878494335,"time":1707751850.0},{"value":33.336705878494335,"time":1707751851.0},{"value":33.336705878494335,"time":1707751858.0},{"value":33.33754178620917,"time":1707751860.0},{"value":33.33754178620917,"time":1707751861.0},{"value":33.33754178620917,"time":1707751863.0},{"value":33.33754178620917,"time":1707751864.0},{"value":33.33754178620917,"time":1707751866.0},{"value":33.33754178620917,"time":1707751871.0},{"value":33.33754178620917,"time":1707751873.0},{"value":33.33754178620917,"time":1707751877.0},{"value":33.33754178620917,"time":1707751878.0},{"value":33.33754178620917,"time":1707751879.0},{"value":33.33754178620917,"time":1707751880.0},{"value":33.33754178620917,"time":1707751881.0},{"value":33.33754178620917,"time":1707751884.0},{"value":33.33754178620917,"time":1707751886.0},{"value":33.33754178620917,"time":1707751887.0},{"value":33.33754178620917,"time":1707751889.0},{"value":33.33754178620917,"time":1707751890.0},{"value":33.33754178620917,"time":1707751891.0},{"value":33.33754178620917,"time":1707751893.0},{"value":33.33754178620917,"time":1707751894.0},{"value":33.33754178620917,"time":1707751897.0},{"value":33.33754178620917,"time":1707751899.0},{"value":33.33754178620917,"time":1707751901.0},{"value":33.33754178620917,"time":1707751903.0},{"value":33.33754178620917,"time":1707751907.0},{"value":33.33754178620917,"time":1707751910.0},{"value":33.33754178620917,"time":1707751911.0},{"value":33.33754178620917,"time":1707751912.0},{"value":33.33754178620917,"time":1707751913.0},{"value":33.33754178620917,"time":1707751914.0},{"value":33.33754178620917,"time":1707751916.0},{"value":33.33754178620917,"time":1707751918.0},{"value":33.33866214867822,"time":1707751919.0},{"value":33.33866214867822,"time":1707751920.0},{"value":33.33866214867822,"time":1707751921.0},{"value":33.33866214867822,"time":1707751923.0},{"value":33.33866214867822,"time":1707751924.0},{"value":33.33866214867822,"time":1707751925.0},{"value":33.33866214867822,"time":1707751927.0},{"value":33.33866214867822,"time":1707751928.0},{"value":33.33866214867822,"time":1707751929.0},{"value":33.33866214867822,"time":1707751930.0},{"value":33.33866214867822,"time":1707751935.0},{"value":33.33866214867822,"time":1707751936.0},{"value":33.33866214867822,"time":1707751938.0},{"value":33.33866214867822,"time":1707751940.0},{"value":33.33866214867822,"time":1707751942.0},{"value":33.33866214867822,"time":1707751943.0},{"value":33.33866214867822,"time":1707751944.0},{"value":33.33866214867822,"time":1707751945.0},{"value":33.33866214867822,"time":1707751947.0},{"value":33.33866214867822,"time":1707751948.0},{"value":33.33866214867822,"time":1707751953.0},{"value":33.33866214867822,"time":1707751954.0},{"value":33.33866214867822,"time":1707751956.0},{"value":33.33866214867822,"time":1707751957.0},{"value":33.33866214867822,"time":1707751959.0},{"value":33.33866214867822,"time":1707751960.0},{"value":33.33866214867822,"time":1707751961.0},{"value":33.33866214867822,"time":1707751962.0},{"value":33.33866214867822,"time":1707751964.0},{"value":33.33866214867822,"time":1707751966.0},{"value":33.33866214867822,"time":1707751968.0},{"value":33.33866214867822,"time":1707751971.0},{"value":33.33866214867822,"time":1707751974.0},{"value":33.33866214867822,"time":1707751976.0},{"value":33.34102674263441,"time":1707751979.0},{"value":33.34102674263441,"time":1707751980.0},{"value":33.34102674263441,"time":1707751983.0},{"value":33.34102674263441,"time":1707751985.0},{"value":33.34102674263441,"time":1707751986.0},{"value":33.34102674263441,"time":1707751987.0},{"value":33.34102674263441,"time":1707751988.0},{"value":33.34102674263441,"time":1707751991.0},{"value":33.34102674263441,"time":1707751993.0},{"value":33.34102674263441,"time":1707751996.0},{"value":33.34102674263441,"time":1707751997.0},{"value":33.34102674263441,"time":1707752000.0},{"value":33.34102674263441,"time":1707752001.0},{"value":33.34102674263441,"time":1707752002.0},{"value":33.34102674263441,"time":1707752003.0},{"value":33.34102674263441,"time":1707752006.0},{"value":33.34102674263441,"time":1707752011.0},{"value":33.34102674263441,"time":1707752016.0},{"value":33.34102674263441,"time":1707752022.0},{"value":33.34102674263441,"time":1707752023.0},{"value":33.34102674263441,"time":1707752025.0},{"value":33.34102674263441,"time":1707752026.0},{"value":33.34102674263441,"time":1707752028.0},{"value":33.34102674263441,"time":1707752030.0},{"value":33.34102674263441,"time":1707752031.0},{"value":33.34102674263441,"time":1707752033.0},{"value":33.34102674263441,"time":1707752034.0},{"value":33.34102674263441,"time":1707752035.0},{"value":33.34102674263441,"time":1707752036.0},{"value":33.341575393044174,"time":1707752039.0},{"value":33.341575393044174,"time":1707752046.0},{"value":33.341575393044174,"time":1707752047.0},{"value":33.341575393044174,"time":1707752049.0},{"value":33.341575393044174,"time":1707752050.0},{"value":33.341575393044174,"time":1707752051.0},{"value":33.341575393044174,"time":1707752052.0},{"value":33.341575393044174,"time":1707752053.0},{"value":33.341575393044174,"time":1707752058.0},{"value":33.341575393044174,"time":1707752059.0},{"value":33.341575393044174,"time":1707752061.0},{"value":33.341575393044174,"time":1707752062.0},{"value":33.341575393044174,"time":1707752063.0},{"value":33.341575393044174,"time":1707752064.0},{"value":33.341575393044174,"time":1707752065.0},{"value":33.341575393044174,"time":1707752067.0},{"value":33.341575393044174,"time":1707752068.0},{"value":33.341575393044174,"time":1707752069.0},{"value":33.341575393044174,"time":1707752070.0},{"value":33.341575393044174,"time":1707752072.0},{"value":33.341575393044174,"time":1707752073.0},{"value":33.341575393044174,"time":1707752076.0},{"value":33.341575393044174,"time":1707752077.0},{"value":33.341575393044174,"time":1707752078.0},{"value":33.341575393044174,"time":1707752079.0},{"value":33.341575393044174,"time":1707752082.0},{"value":33.341575393044174,"time":1707752084.0},{"value":33.341575393044174,"time":1707752085.0},{"value":33.341575393044174,"time":1707752086.0},{"value":33.341575393044174,"time":1707752087.0},{"value":33.341575393044174,"time":1707752089.0},{"value":33.341575393044174,"time":1707752090.0},{"value":33.341575393044174,"time":1707752091.0},{"value":33.341575393044174,"time":1707752093.0},{"value":33.341575393044174,"time":1707752094.0},{"value":33.341575393044174,"time":1707752095.0},{"value":33.342420788832705,"time":1707752100.0},{"value":33.342420788832705,"time":1707752101.0},{"value":33.342420788832705,"time":1707752103.0},{"value":33.342420788832705,"time":1707752106.0},{"value":33.342420788832705,"time":1707752112.0},{"value":33.342420788832705,"time":1707752114.0},{"value":33.342420788832705,"time":1707752117.0},{"value":33.342420788832705,"time":1707752120.0},{"value":33.342420788832705,"time":1707752124.0},{"value":33.342420788832705,"time":1707752129.0},{"value":33.342420788832705,"time":1707752131.0},{"value":33.342420788832705,"time":1707752136.0},{"value":33.342420788832705,"time":1707752138.0},{"value":33.342420788832705,"time":1707752141.0},{"value":33.342420788832705,"time":1707752142.0},{"value":33.342420788832705,"time":1707752144.0},{"value":33.342420788832705,"time":1707752145.0},{"value":33.342420788832705,"time":1707752146.0},{"value":33.342420788832705,"time":1707752147.0},{"value":33.342420788832705,"time":1707752148.0},{"value":33.342420788832705,"time":1707752149.0},{"value":33.342420788832705,"time":1707752151.0},{"value":33.342420788832705,"time":1707752154.0},{"value":33.34368237339674,"time":1707752159.0},{"value":33.34368237339674,"time":1707752160.0},{"value":33.34368237339674,"time":1707752161.0},{"value":33.34368237339674,"time":1707752162.0},{"value":33.34368237339674,"time":1707752163.0},{"value":33.34368237339674,"time":1707752167.0},{"value":33.34368237339674,"time":1707752172.0},{"value":33.34368237339674,"time":1707752173.0},{"value":33.34368237339674,"time":1707752174.0},{"value":33.34368237339674,"time":1707752176.0},{"value":33.34368237339674,"time":1707752181.0},{"value":33.34368237339674,"time":1707752183.0},{"value":33.34368237339674,"time":1707752184.0},{"value":33.34368237339674,"time":1707752187.0},{"value":33.34368237339674,"time":1707752188.0},{"value":33.34368237339674,"time":1707752190.0},{"value":33.34368237339674,"time":1707752191.0},{"value":33.34368237339674,"time":1707752192.0},{"value":33.34368237339674,"time":1707752200.0},{"value":33.34368237339674,"time":1707752202.0},{"value":33.34368237339674,"time":1707752210.0},{"value":33.34368237339674,"time":1707752213.0},{"value":33.34368237339674,"time":1707752214.0},{"value":33.34368237339674,"time":1707752218.0},{"value":33.34439475062048,"time":1707752219.0},{"value":33.34439475062048,"time":1707752220.0},{"value":33.34439475062048,"time":1707752222.0},{"value":33.34439475062048,"time":1707752225.0},{"value":33.34439475062048,"time":1707752229.0},{"value":33.34439475062048,"time":1707752231.0},{"value":33.34439475062048,"time":1707752232.0},{"value":33.34439475062048,"time":1707752233.0},{"value":33.34439475062048,"time":1707752235.0},{"value":33.34439475062048,"time":1707752240.0},{"value":33.34439475062048,"time":1707752245.0},{"value":33.34439475062048,"time":1707752247.0},{"value":33.34439475062048,"time":1707752254.0},{"value":33.34439475062048,"time":1707752256.0},{"value":33.34439475062048,"time":1707752258.0},{"value":33.34439475062048,"time":1707752259.0},{"value":33.34439475062048,"time":1707752264.0},{"value":33.34439475062048,"time":1707752265.0},{"value":33.34439475062048,"time":1707752266.0},{"value":33.34439475062048,"time":1707752270.0},{"value":33.34439475062048,"time":1707752273.0},{"value":33.34439475062048,"time":1707752274.0},{"value":33.34439475062048,"time":1707752276.0},{"value":33.34439475062048,"time":1707752277.0},{"value":33.34439475062048,"time":1707752278.0},{"value":33.34565691466162,"time":1707752283.0},{"value":33.34565691466162,"time":1707752284.0},{"value":33.34565691466162,"time":1707752285.0},{"value":33.34565691466162,"time":1707752290.0},{"value":33.34565691466162,"time":1707752291.0},{"value":33.34565691466162,"time":1707752294.0},{"value":33.34565691466162,"time":1707752295.0},{"value":33.34565691466162,"time":1707752296.0},{"value":33.34565691466162,"time":1707752297.0},{"value":33.34565691466162,"time":1707752298.0},{"value":33.34565691466162,"time":1707752299.0},{"value":33.34565691466162,"time":1707752301.0},{"value":33.34565691466162,"time":1707752305.0},{"value":33.34565691466162,"time":1707752306.0},{"value":33.34565691466162,"time":1707752310.0},{"value":33.34565691466162,"time":1707752312.0},{"value":33.34565691466162,"time":1707752317.0},{"value":33.34565691466162,"time":1707752320.0},{"value":33.34565691466162,"time":1707752323.0},{"value":33.34565691466162,"time":1707752324.0},{"value":33.34565691466162,"time":1707752327.0},{"value":33.34565691466162,"time":1707752329.0},{"value":33.34565691466162,"time":1707752330.0},{"value":33.34565691466162,"time":1707752332.0},{"value":33.34565691466162,"time":1707752336.0},{"value":33.34565691466162,"time":1707752337.0},{"value":33.34565691466162,"time":1707752338.0},{"value":33.35215569451399,"time":1707752339.0},{"value":33.35215569451399,"time":1707752341.0},{"value":33.35215569451399,"time":1707752343.0},{"value":33.35215569451399,"time":1707752344.0},{"value":33.35215569451399,"time":1707752345.0},{"value":33.35215569451399,"time":1707752350.0},{"value":33.35215569451399,"time":1707752351.0},{"value":33.35215569451399,"time":1707752352.0},{"value":33.35215569451399,"time":1707752355.0},{"value":33.35215569451399,"time":1707752357.0},{"value":33.35215569451399,"time":1707752360.0},{"value":33.35215569451399,"time":1707752363.0},{"value":33.35215569451399,"time":1707752364.0},{"value":33.35215569451399,"time":1707752365.0},{"value":33.35215569451399,"time":1707752369.0},{"value":33.35215569451399,"time":1707752378.0},{"value":33.35215569451399,"time":1707752386.0},{"value":33.35215569451399,"time":1707752389.0},{"value":33.35215569451399,"time":1707752391.0},{"value":33.35215569451399,"time":1707752396.0},{"value":33.35308811108231,"time":1707752399.0},{"value":33.35308811108231,"time":1707752400.0},{"value":33.35308811108231,"time":1707752401.0},{"value":33.35308811108231,"time":1707752408.0},{"value":33.35308811108231,"time":1707752409.0},{"value":33.35308811108231,"time":1707752410.0},{"value":33.35308811108231,"time":1707752411.0},{"value":33.35308811108231,"time":1707752415.0},{"value":33.35308811108231,"time":1707752416.0},{"value":33.35308811108231,"time":1707752417.0},{"value":33.35308811108231,"time":1707752418.0},{"value":33.35308811108231,"time":1707752422.0},{"value":33.35308811108231,"time":1707752423.0},{"value":33.35308811108231,"time":1707752424.0},{"value":33.35308811108231,"time":1707752425.0},{"value":33.35308811108231,"time":1707752426.0},{"value":33.35308811108231,"time":1707752427.0},{"value":33.35308811108231,"time":1707752428.0},{"value":33.35308811108231,"time":1707752429.0},{"value":33.35308811108231,"time":1707752430.0},{"value":33.35308811108231,"time":1707752431.0},{"value":33.35308811108231,"time":1707752432.0},{"value":33.35308811108231,"time":1707752433.0},{"value":33.35308811108231,"time":1707752435.0},{"value":33.35308811108231,"time":1707752436.0},{"value":33.35308811108231,"time":1707752437.0},{"value":33.35308811108231,"time":1707752438.0},{"value":33.35308811108231,"time":1707752440.0},{"value":33.35308811108231,"time":1707752441.0},{"value":33.35308811108231,"time":1707752442.0},{"value":33.35308811108231,"time":1707752443.0},{"value":33.35308811108231,"time":1707752446.0},{"value":33.35308811108231,"time":1707752447.0},{"value":33.35308811108231,"time":1707752448.0},{"value":33.35308811108231,"time":1707752449.0},{"value":33.35308811108231,"time":1707752450.0},{"value":33.35308811108231,"time":1707752452.0},{"value":33.35308811108231,"time":1707752458.0},{"value":33.35527382635412,"time":1707752460.0},{"value":33.35527382635412,"time":1707752463.0},{"value":33.35527382635412,"time":1707752464.0},{"value":33.35527382635412,"time":1707752468.0},{"value":33.35527382635412,"time":1707752470.0},{"value":33.35527382635412,"time":1707752472.0},{"value":33.35527382635412,"time":1707752478.0},{"value":33.35527382635412,"time":1707752480.0},{"value":33.35527382635412,"time":1707752481.0},{"value":33.35527382635412,"time":1707752483.0},{"value":33.35527382635412,"time":1707752484.0},{"value":33.35527382635412,"time":1707752487.0},{"value":33.35527382635412,"time":1707752488.0},{"value":33.35527382635412,"time":1707752489.0},{"value":33.35527382635412,"time":1707752490.0},{"value":33.35527382635412,"time":1707752491.0},{"value":33.35527382635412,"time":1707752493.0},{"value":33.35527382635412,"time":1707752496.0},{"value":33.35527382635412,"time":1707752497.0},{"value":33.35527382635412,"time":1707752500.0},{"value":33.35527382635412,"time":1707752508.0},{"value":33.35527382635412,"time":1707752511.0},{"value":33.35527382635412,"time":1707752512.0},{"value":33.35527382635412,"time":1707752516.0},{"value":33.35527382635412,"time":1707752517.0},{"value":33.355680750307755,"time":1707752519.0},{"value":33.355680750307755,"time":1707752522.0},{"value":33.355680750307755,"time":1707752523.0},{"value":33.355680750307755,"time":1707752525.0},{"value":33.355680750307755,"time":1707752526.0},{"value":33.355680750307755,"time":1707752527.0},{"value":33.355680750307755,"time":1707752528.0},{"value":33.355680750307755,"time":1707752531.0},{"value":33.355680750307755,"time":1707752535.0},{"value":33.355680750307755,"time":1707752537.0},{"value":33.355680750307755,"time":1707752544.0},{"value":33.355680750307755,"time":1707752546.0},{"value":33.355680750307755,"time":1707752556.0},{"value":33.355680750307755,"time":1707752557.0},{"value":33.355680750307755,"time":1707752559.0},{"value":33.355680750307755,"time":1707752562.0},{"value":33.355680750307755,"time":1707752564.0},{"value":33.355680750307755,"time":1707752566.0},{"value":33.355680750307755,"time":1707752567.0},{"value":33.355680750307755,"time":1707752570.0},{"value":33.355680750307755,"time":1707752577.0},{"value":33.3565073203511,"time":1707752579.0},{"value":33.3565073203511,"time":1707752583.0},{"value":33.3565073203511,"time":1707752584.0},{"value":33.3565073203511,"time":1707752586.0},{"value":33.3565073203511,"time":1707752589.0},{"value":33.3565073203511,"time":1707752591.0},{"value":33.3565073203511,"time":1707752592.0},{"value":33.3565073203511,"time":1707752594.0},{"value":33.3565073203511,"time":1707752595.0},{"value":33.3565073203511,"time":1707752596.0},{"value":33.3565073203511,"time":1707752598.0},{"value":33.3565073203511,"time":1707752599.0},{"value":33.3565073203511,"time":1707752602.0},{"value":33.3565073203511,"time":1707752603.0},{"value":33.3565073203511,"time":1707752607.0},{"value":33.3565073203511,"time":1707752610.0},{"value":33.3565073203511,"time":1707752612.0},{"value":33.3565073203511,"time":1707752613.0},{"value":33.3565073203511,"time":1707752616.0},{"value":33.3565073203511,"time":1707752617.0},{"value":33.3565073203511,"time":1707752623.0},{"value":33.3565073203511,"time":1707752626.0},{"value":33.3565073203511,"time":1707752627.0},{"value":33.3565073203511,"time":1707752628.0},{"value":33.3565073203511,"time":1707752631.0},{"value":33.3565073203511,"time":1707752637.0},{"value":33.358164747925045,"time":1707752639.0},{"value":33.358164747925045,"time":1707752640.0},{"value":33.358164747925045,"time":1707752642.0},{"value":33.358164747925045,"time":1707752643.0},{"value":33.358164747925045,"time":1707752644.0},{"value":33.358164747925045,"time":1707752645.0},{"value":33.358164747925045,"time":1707752649.0},{"value":33.358164747925045,"time":1707752653.0},{"value":33.358164747925045,"time":1707752655.0},{"value":33.358164747925045,"time":1707752656.0},{"value":33.358164747925045,"time":1707752658.0},{"value":33.358164747925045,"time":1707752664.0},{"value":33.358164747925045,"time":1707752666.0},{"value":33.358164747925045,"time":1707752669.0},{"value":33.358164747925045,"time":1707752678.0},{"value":33.358164747925045,"time":1707752680.0},{"value":33.358164747925045,"time":1707752681.0},{"value":33.358164747925045,"time":1707752683.0},{"value":33.358164747925045,"time":1707752684.0},{"value":33.358164747925045,"time":1707752688.0},{"value":33.358164747925045,"time":1707752689.0},{"value":33.358164747925045,"time":1707752690.0},{"value":33.358164747925045,"time":1707752697.0},{"value":33.35874004464567,"time":1707752701.0},{"value":33.35874004464567,"time":1707752702.0},{"value":33.35874004464567,"time":1707752703.0},{"value":33.35874004464567,"time":1707752704.0},{"value":33.35874004464567,"time":1707752706.0},{"value":33.35874004464567,"time":1707752707.0},{"value":33.35874004464567,"time":1707752710.0},{"value":33.35874004464567,"time":1707752713.0},{"value":33.35874004464567,"time":1707752714.0},{"value":33.35874004464567,"time":1707752720.0},{"value":33.35874004464567,"time":1707752721.0},{"value":33.35874004464567,"time":1707752723.0},{"value":33.35874004464567,"time":1707752727.0},{"value":33.35874004464567,"time":1707752733.0},{"value":33.35874004464567,"time":1707752734.0},{"value":33.35874004464567,"time":1707752735.0},{"value":33.35874004464567,"time":1707752736.0},{"value":33.35874004464567,"time":1707752737.0},{"value":33.35874004464567,"time":1707752738.0},{"value":33.35874004464567,"time":1707752739.0},{"value":33.35874004464567,"time":1707752740.0},{"value":33.35874004464567,"time":1707752742.0},{"value":33.35874004464567,"time":1707752746.0},{"value":33.35874004464567,"time":1707752748.0},{"value":33.35874004464567,"time":1707752754.0},{"value":33.35975881284536,"time":1707752760.0},{"value":33.35975881284536,"time":1707752762.0},{"value":33.35975881284536,"time":1707752765.0},{"value":33.35975881284536,"time":1707752768.0},{"value":33.35975881284536,"time":1707752770.0},{"value":33.35975881284536,"time":1707752771.0},{"value":33.35975881284536,"time":1707752777.0},{"value":33.35975881284536,"time":1707752779.0},{"value":33.35975881284536,"time":1707752780.0},{"value":33.35975881284536,"time":1707752787.0},{"value":33.35975881284536,"time":1707752790.0},{"value":33.35975881284536,"time":1707752794.0},{"value":33.35975881284536,"time":1707752796.0},{"value":33.35975881284536,"time":1707752797.0},{"value":33.35975881284536,"time":1707752799.0},{"value":33.35975881284536,"time":1707752800.0},{"value":33.35975881284536,"time":1707752802.0},{"value":33.35975881284536,"time":1707752803.0},{"value":33.35975881284536,"time":1707752807.0},{"value":33.35975881284536,"time":1707752808.0},{"value":33.35975881284536,"time":1707752810.0},{"value":33.35975881284536,"time":1707752814.0},{"value":33.36022994564716,"time":1707752820.0},{"value":33.36022994564716,"time":1707752821.0},{"value":33.36022994564716,"time":1707752822.0},{"value":33.36022994564716,"time":1707752823.0},{"value":33.36022994564716,"time":1707752824.0},{"value":33.36022994564716,"time":1707752827.0},{"value":33.36022994564716,"time":1707752833.0},{"value":33.36022994564716,"time":1707752835.0},{"value":33.36022994564716,"time":1707752837.0},{"value":33.36022994564716,"time":1707752839.0},{"value":33.36022994564716,"time":1707752841.0},{"value":33.36022994564716,"time":1707752844.0},{"value":33.36022994564716,"time":1707752845.0},{"value":33.36022994564716,"time":1707752850.0},{"value":33.36022994564716,"time":1707752853.0},{"value":33.36022994564716,"time":1707752854.0},{"value":33.36022994564716,"time":1707752855.0},{"value":33.36022994564716,"time":1707752860.0},{"value":33.36022994564716,"time":1707752863.0},{"value":33.36022994564716,"time":1707752866.0},{"value":33.36022994564716,"time":1707752867.0},{"value":33.36022994564716,"time":1707752869.0},{"value":33.36022994564716,"time":1707752870.0},{"value":33.36022994564716,"time":1707752871.0},{"value":33.36022994564716,"time":1707752875.0},{"value":33.36096114609015,"time":1707752880.0},{"value":33.36096114609015,"time":1707752881.0},{"value":33.36096114609015,"time":1707752882.0},{"value":33.36096114609015,"time":1707752883.0},{"value":33.36096114609015,"time":1707752884.0},{"value":33.36096114609015,"time":1707752886.0},{"value":33.36096114609015,"time":1707752887.0},{"value":33.36096114609015,"time":1707752889.0},{"value":33.36096114609015,"time":1707752890.0},{"value":33.36096114609015,"time":1707752891.0},{"value":33.36096114609015,"time":1707752892.0},{"value":33.36096114609015,"time":1707752893.0},{"value":33.36096114609015,"time":1707752895.0},{"value":33.36096114609015,"time":1707752896.0},{"value":33.36096114609015,"time":1707752897.0},{"value":33.36096114609015,"time":1707752898.0},{"value":33.36096114609015,"time":1707752900.0},{"value":33.36096114609015,"time":1707752902.0},{"value":33.36096114609015,"time":1707752903.0},{"value":33.36096114609015,"time":1707752904.0},{"value":33.36096114609015,"time":1707752905.0},{"value":33.36096114609015,"time":1707752907.0},{"value":33.36096114609015,"time":1707752912.0},{"value":33.36096114609015,"time":1707752914.0},{"value":33.36096114609015,"time":1707752919.0},{"value":33.36096114609015,"time":1707752922.0},{"value":33.36096114609015,"time":1707752923.0},{"value":33.36096114609015,"time":1707752928.0},{"value":33.36096114609015,"time":1707752930.0},{"value":33.36096114609015,"time":1707752935.0},{"value":33.36096114609015,"time":1707752936.0},{"value":33.36096114609015,"time":1707752937.0},{"value":33.36096114609015,"time":1707752938.0},{"value":33.36200328452637,"time":1707752940.0},{"value":33.36200328452637,"time":1707752941.0},{"value":33.36200328452637,"time":1707752951.0},{"value":33.36200328452637,"time":1707752955.0},{"value":33.36200328452637,"time":1707752956.0},{"value":33.36200328452637,"time":1707752960.0},{"value":33.36200328452637,"time":1707752963.0},{"value":33.36200328452637,"time":1707752965.0},{"value":33.36200328452637,"time":1707752966.0},{"value":33.36200328452637,"time":1707752969.0},{"value":33.36200328452637,"time":1707752970.0},{"value":33.36200328452637,"time":1707752971.0},{"value":33.36200328452637,"time":1707752974.0},{"value":33.36200328452637,"time":1707752975.0},{"value":33.36200328452637,"time":1707752976.0},{"value":33.36200328452637,"time":1707752985.0},{"value":33.36200328452637,"time":1707752993.0},{"value":33.36200328452637,"time":1707752994.0},{"value":33.36220175217533,"time":1707752999.0},{"value":33.36220175217533,"time":1707753000.0},{"value":33.36220175217533,"time":1707753001.0},{"value":33.36220175217533,"time":1707753002.0},{"value":33.36220175217533,"time":1707753003.0},{"value":33.36220175217533,"time":1707753004.0},{"value":33.36220175217533,"time":1707753005.0},{"value":33.36220175217533,"time":1707753006.0},{"value":33.36220175217533,"time":1707753008.0},{"value":33.36220175217533,"time":1707753009.0},{"value":33.36220175217533,"time":1707753010.0},{"value":33.36220175217533,"time":1707753014.0},{"value":33.36220175217533,"time":1707753015.0},{"value":33.36220175217533,"time":1707753016.0},{"value":33.36220175217533,"time":1707753017.0},{"value":33.36220175217533,"time":1707753018.0},{"value":33.36220175217533,"time":1707753019.0},{"value":33.36220175217533,"time":1707753020.0},{"value":33.36220175217533,"time":1707753026.0},{"value":33.36220175217533,"time":1707753027.0},{"value":33.36220175217533,"time":1707753028.0},{"value":33.36220175217533,"time":1707753031.0},{"value":33.36220175217533,"time":1707753033.0},{"value":33.36220175217533,"time":1707753034.0},{"value":33.36220175217533,"time":1707753040.0},{"value":33.36220175217533,"time":1707753041.0},{"value":33.36220175217533,"time":1707753043.0},{"value":33.36220175217533,"time":1707753045.0},{"value":33.36220175217533,"time":1707753048.0},{"value":33.36220175217533,"time":1707753050.0},{"value":33.36220175217533,"time":1707753051.0},{"value":33.36220175217533,"time":1707753053.0},{"value":33.36220175217533,"time":1707753055.0},{"value":33.36220175217533,"time":1707753057.0},{"value":33.36220175217533,"time":1707753058.0},{"value":33.3663364253543,"time":1707753063.0},{"value":33.3663364253543,"time":1707753064.0},{"value":33.3663364253543,"time":1707753066.0},{"value":33.3663364253543,"time":1707753068.0},{"value":33.3663364253543,"time":1707753070.0},{"value":33.3663364253543,"time":1707753071.0},{"value":33.3663364253543,"time":1707753076.0},{"value":33.3663364253543,"time":1707753077.0},{"value":33.3663364253543,"time":1707753085.0},{"value":33.3663364253543,"time":1707753086.0},{"value":33.3663364253543,"time":1707753089.0},{"value":33.3663364253543,"time":1707753090.0},{"value":33.3663364253543,"time":1707753091.0},{"value":33.3663364253543,"time":1707753099.0},{"value":33.3663364253543,"time":1707753100.0},{"value":33.3663364253543,"time":1707753101.0},{"value":33.3663364253543,"time":1707753102.0},{"value":33.3663364253543,"time":1707753103.0},{"value":33.3663364253543,"time":1707753105.0},{"value":33.3663364253543,"time":1707753108.0},{"value":33.3663364253543,"time":1707753110.0},{"value":33.3663364253543,"time":1707753111.0},{"value":33.3663364253543,"time":1707753115.0},{"value":33.3663364253543,"time":1707753117.0},{"value":33.3663364253543,"time":1707753118.0},{"value":33.36863478617311,"time":1707753119.0},{"value":33.36863478617311,"time":1707753122.0},{"value":33.36863478617311,"time":1707753124.0},{"value":33.36863478617311,"time":1707753126.0},{"value":33.36863478617311,"time":1707753128.0},{"value":33.36863478617311,"time":1707753129.0},{"value":33.36863478617311,"time":1707753131.0},{"value":33.36863478617311,"time":1707753135.0},{"value":33.36863478617311,"time":1707753136.0},{"value":33.36863478617311,"time":1707753137.0},{"value":33.36863478617311,"time":1707753138.0},{"value":33.36863478617311,"time":1707753139.0},{"value":33.36863478617311,"time":1707753147.0},{"value":33.36863478617311,"time":1707753150.0},{"value":33.36863478617311,"time":1707753151.0},{"value":33.36863478617311,"time":1707753154.0},{"value":33.36863478617311,"time":1707753158.0},{"value":33.36863478617311,"time":1707753159.0},{"value":33.36863478617311,"time":1707753161.0},{"value":33.36863478617311,"time":1707753162.0},{"value":33.36863478617311,"time":1707753166.0},{"value":33.36863478617311,"time":1707753172.0},{"value":33.36863478617311,"time":1707753176.0},{"value":33.36981577599108,"time":1707753183.0},{"value":33.36981577599108,"time":1707753186.0},{"value":33.36981577599108,"time":1707753188.0},{"value":33.36981577599108,"time":1707753189.0},{"value":33.36981577599108,"time":1707753198.0},{"value":33.36981577599108,"time":1707753205.0},{"value":33.36981577599108,"time":1707753207.0},{"value":33.36981577599108,"time":1707753208.0},{"value":33.36981577599108,"time":1707753210.0},{"value":33.36981577599108,"time":1707753216.0},{"value":33.36981577599108,"time":1707753218.0},{"value":33.36981577599108,"time":1707753221.0},{"value":33.36981577599108,"time":1707753225.0},{"value":33.36981577599108,"time":1707753227.0},{"value":33.36981577599108,"time":1707753228.0},{"value":33.36981577599108,"time":1707753232.0},{"value":33.36981577599108,"time":1707753233.0},{"value":33.36981577599108,"time":1707753234.0},{"value":33.36981577599108,"time":1707753235.0},{"value":33.36981577599108,"time":1707753236.0},{"value":33.36981577599108,"time":1707753238.0},{"value":33.37431217794936,"time":1707753239.0},{"value":33.37431217794936,"time":1707753240.0},{"value":33.37431217794936,"time":1707753243.0},{"value":33.37431217794936,"time":1707753249.0},{"value":33.37431217794936,"time":1707753250.0},{"value":33.37431217794936,"time":1707753252.0},{"value":33.37431217794936,"time":1707753254.0},{"value":33.37431217794936,"time":1707753257.0},{"value":33.37431217794936,"time":1707753258.0},{"value":33.37431217794936,"time":1707753260.0},{"value":33.37431217794936,"time":1707753262.0},{"value":33.37431217794936,"time":1707753263.0},{"value":33.37431217794936,"time":1707753265.0},{"value":33.37431217794936,"time":1707753266.0},{"value":33.37431217794936,"time":1707753267.0},{"value":33.37431217794936,"time":1707753268.0},{"value":33.37431217794936,"time":1707753270.0},{"value":33.37431217794936,"time":1707753272.0},{"value":33.37431217794936,"time":1707753275.0},{"value":33.37431217794936,"time":1707753276.0},{"value":33.37431217794936,"time":1707753278.0},{"value":33.37431217794936,"time":1707753282.0},{"value":33.37431217794936,"time":1707753284.0},{"value":33.37431217794936,"time":1707753286.0},{"value":33.37431217794936,"time":1707753287.0},{"value":33.37431217794936,"time":1707753288.0},{"value":33.37431217794936,"time":1707753289.0},{"value":33.37431217794936,"time":1707753290.0},{"value":33.37431217794936,"time":1707753292.0},{"value":33.37431217794936,"time":1707753293.0},{"value":33.37431217794936,"time":1707753295.0},{"value":33.37431217794936,"time":1707753296.0},{"value":33.37431217794936,"time":1707753298.0},{"value":33.37750637945223,"time":1707753300.0},{"value":33.37750637945223,"time":1707753302.0},{"value":33.37750637945223,"time":1707753303.0},{"value":33.37750637945223,"time":1707753304.0},{"value":33.37750637945223,"time":1707753305.0},{"value":33.37750637945223,"time":1707753308.0},{"value":33.37750637945223,"time":1707753309.0},{"value":33.37750637945223,"time":1707753311.0},{"value":33.37750637945223,"time":1707753315.0},{"value":33.37750637945223,"time":1707753317.0},{"value":33.37750637945223,"time":1707753318.0},{"value":33.37750637945223,"time":1707753319.0},{"value":33.37750637945223,"time":1707753320.0},{"value":33.37750637945223,"time":1707753322.0},{"value":33.37750637945223,"time":1707753323.0},{"value":33.37750637945223,"time":1707753324.0},{"value":33.37750637945223,"time":1707753325.0},{"value":33.37750637945223,"time":1707753326.0},{"value":33.37750637945223,"time":1707753329.0},{"value":33.37750637945223,"time":1707753331.0},{"value":33.37750637945223,"time":1707753332.0},{"value":33.37750637945223,"time":1707753333.0},{"value":33.37750637945223,"time":1707753335.0},{"value":33.37750637945223,"time":1707753336.0},{"value":33.37750637945223,"time":1707753337.0},{"value":33.37750637945223,"time":1707753338.0},{"value":33.37750637945223,"time":1707753341.0},{"value":33.37750637945223,"time":1707753342.0},{"value":33.37750637945223,"time":1707753343.0},{"value":33.37750637945223,"time":1707753345.0},{"value":33.37750637945223,"time":1707753348.0},{"value":33.37750637945223,"time":1707753352.0},{"value":33.37750637945223,"time":1707753353.0},{"value":33.37750637945223,"time":1707753354.0},{"value":33.37909432551428,"time":1707753360.0},{"value":33.37909432551428,"time":1707753362.0},{"value":33.37909432551428,"time":1707753366.0},{"value":33.37909432551428,"time":1707753375.0},{"value":33.37909432551428,"time":1707753376.0},{"value":33.37909432551428,"time":1707753378.0},{"value":33.37909432551428,"time":1707753380.0},{"value":33.37909432551428,"time":1707753386.0},{"value":33.37909432551428,"time":1707753389.0},{"value":33.37909432551428,"time":1707753390.0},{"value":33.37909432551428,"time":1707753395.0},{"value":33.37909432551428,"time":1707753400.0},{"value":33.37909432551428,"time":1707753403.0},{"value":33.37909432551428,"time":1707753404.0},{"value":33.37909432551428,"time":1707753405.0},{"value":33.37909432551428,"time":1707753409.0},{"value":33.37909432551428,"time":1707753417.0},{"value":33.37909432551428,"time":1707753418.0},{"value":33.3807927530526,"time":1707753419.0},{"value":33.3807927530526,"time":1707753420.0},{"value":33.3807927530526,"time":1707753421.0},{"value":33.3807927530526,"time":1707753422.0},{"value":33.3807927530526,"time":1707753425.0},{"value":33.3807927530526,"time":1707753426.0},{"value":33.3807927530526,"time":1707753428.0},{"value":33.3807927530526,"time":1707753431.0},{"value":33.3807927530526,"time":1707753436.0},{"value":33.3807927530526,"time":1707753438.0},{"value":33.3807927530526,"time":1707753448.0},{"value":33.3807927530526,"time":1707753450.0},{"value":33.3807927530526,"time":1707753451.0},{"value":33.3807927530526,"time":1707753453.0},{"value":33.3807927530526,"time":1707753454.0},{"value":33.3807927530526,"time":1707753455.0},{"value":33.3807927530526,"time":1707753457.0},{"value":33.3807927530526,"time":1707753464.0},{"value":33.3807927530526,"time":1707753465.0},{"value":33.3807927530526,"time":1707753467.0},{"value":33.38193849299834,"time":1707753479.0},{"value":33.38193849299834,"time":1707753480.0},{"value":33.38193849299834,"time":1707753482.0},{"value":33.38193849299834,"time":1707753486.0},{"value":33.38193849299834,"time":1707753488.0},{"value":33.38193849299834,"time":1707753490.0},{"value":33.38193849299834,"time":1707753492.0},{"value":33.38193849299834,"time":1707753495.0},{"value":33.38193849299834,"time":1707753497.0},{"value":33.38193849299834,"time":1707753498.0},{"value":33.38193849299834,"time":1707753499.0},{"value":33.38193849299834,"time":1707753500.0},{"value":33.38193849299834,"time":1707753501.0},{"value":33.38193849299834,"time":1707753502.0},{"value":33.38193849299834,"time":1707753507.0},{"value":33.38193849299834,"time":1707753509.0},{"value":33.38193849299834,"time":1707753510.0},{"value":33.38193849299834,"time":1707753511.0},{"value":33.38193849299834,"time":1707753513.0},{"value":33.38193849299834,"time":1707753515.0},{"value":33.38193849299834,"time":1707753516.0},{"value":33.38193849299834,"time":1707753517.0},{"value":33.38193849299834,"time":1707753519.0},{"value":33.38193849299834,"time":1707753520.0},{"value":33.38193849299834,"time":1707753521.0},{"value":33.38193849299834,"time":1707753522.0},{"value":33.38193849299834,"time":1707753524.0},{"value":33.38193849299834,"time":1707753525.0},{"value":33.38193849299834,"time":1707753527.0},{"value":33.38193849299834,"time":1707753531.0},{"value":33.38193849299834,"time":1707753532.0},{"value":33.38193849299834,"time":1707753533.0},{"value":33.383781105709716,"time":1707753539.0},{"value":33.383781105709716,"time":1707753540.0},{"value":33.383781105709716,"time":1707753541.0},{"value":33.383781105709716,"time":1707753542.0},{"value":33.383781105709716,"time":1707753546.0},{"value":33.383781105709716,"time":1707753550.0},{"value":33.383781105709716,"time":1707753551.0},{"value":33.383781105709716,"time":1707753552.0},{"value":33.383781105709716,"time":1707753556.0},{"value":33.383781105709716,"time":1707753560.0},{"value":33.383781105709716,"time":1707753561.0},{"value":33.383781105709716,"time":1707753563.0},{"value":33.383781105709716,"time":1707753565.0},{"value":33.383781105709716,"time":1707753569.0},{"value":33.383781105709716,"time":1707753572.0},{"value":33.383781105709716,"time":1707753575.0},{"value":33.383781105709716,"time":1707753578.0},{"value":33.383781105709716,"time":1707753584.0},{"value":33.383781105709716,"time":1707753586.0},{"value":33.383781105709716,"time":1707753588.0},{"value":33.383781105709716,"time":1707753589.0},{"value":33.383781105709716,"time":1707753591.0},{"value":33.383781105709716,"time":1707753592.0},{"value":33.383781105709716,"time":1707753597.0},{"value":33.38591423826317,"time":1707753599.0},{"value":33.38591423826317,"time":1707753600.0},{"value":33.38591423826317,"time":1707753602.0},{"value":33.38591423826317,"time":1707753604.0},{"value":33.38591423826317,"time":1707753605.0},{"value":33.38591423826317,"time":1707753606.0},{"value":33.38591423826317,"time":1707753607.0},{"value":33.38591423826317,"time":1707753608.0},{"value":33.38591423826317,"time":1707753609.0},{"value":33.38591423826317,"time":1707753611.0},{"value":33.38591423826317,"time":1707753612.0},{"value":33.38591423826317,"time":1707753613.0},{"value":33.38591423826317,"time":1707753614.0},{"value":33.38591423826317,"time":1707753615.0},{"value":33.38591423826317,"time":1707753616.0},{"value":33.38591423826317,"time":1707753617.0},{"value":33.38591423826317,"time":1707753618.0},{"value":33.38591423826317,"time":1707753620.0},{"value":33.38591423826317,"time":1707753621.0},{"value":33.38591423826317,"time":1707753622.0},{"value":33.38591423826317,"time":1707753623.0},{"value":33.38591423826317,"time":1707753624.0},{"value":33.38591423826317,"time":1707753625.0},{"value":33.38591423826317,"time":1707753627.0},{"value":33.38591423826317,"time":1707753628.0},{"value":33.38591423826317,"time":1707753631.0},{"value":33.38591423826317,"time":1707753632.0},{"value":33.38591423826317,"time":1707753633.0},{"value":33.38591423826317,"time":1707753634.0},{"value":33.38591423826317,"time":1707753635.0},{"value":33.38591423826317,"time":1707753636.0},{"value":33.38591423826317,"time":1707753637.0},{"value":33.38591423826317,"time":1707753641.0},{"value":33.38591423826317,"time":1707753643.0},{"value":33.38591423826317,"time":1707753644.0},{"value":33.38591423826317,"time":1707753645.0},{"value":33.38591423826317,"time":1707753647.0},{"value":33.38591423826317,"time":1707753648.0},{"value":33.38591423826317,"time":1707753649.0},{"value":33.38591423826317,"time":1707753650.0},{"value":33.38591423826317,"time":1707753658.0},{"value":33.526666666666664,"time":1707753660.0},{"value":33.526666666666664,"time":1707753661.0},{"value":33.526666666666664,"time":1707753662.0},{"value":33.526666666666664,"time":1707753663.0},{"value":33.526666666666664,"time":1707753664.0},{"value":33.526666666666664,"time":1707753665.0},{"value":33.526666666666664,"time":1707753666.0},{"value":33.526666666666664,"time":1707753667.0},{"value":33.526666666666664,"time":1707753668.0},{"value":33.526666666666664,"time":1707753669.0},{"value":33.526666666666664,"time":1707753670.0},{"value":33.526666666666664,"time":1707753671.0},{"value":33.526666666666664,"time":1707753672.0},{"value":33.526666666666664,"time":1707753674.0},{"value":33.526666666666664,"time":1707753676.0},{"value":33.526666666666664,"time":1707753678.0},{"value":33.526666666666664,"time":1707753679.0},{"value":33.526666666666664,"time":1707753680.0},{"value":33.526666666666664,"time":1707753688.0},{"value":33.526666666666664,"time":1707753690.0},{"value":33.526666666666664,"time":1707753693.0},{"value":33.526666666666664,"time":1707753694.0},{"value":33.526666666666664,"time":1707753696.0},{"value":33.526666666666664,"time":1707753698.0},{"value":33.526666666666664,"time":1707753700.0},{"value":33.526666666666664,"time":1707753701.0},{"value":33.526666666666664,"time":1707753703.0},{"value":33.526666666666664,"time":1707753704.0},{"value":33.526666666666664,"time":1707753706.0},{"value":33.526666666666664,"time":1707753707.0},{"value":33.526666666666664,"time":1707753708.0},{"value":33.526666666666664,"time":1707753709.0},{"value":33.526666666666664,"time":1707753711.0},{"value":33.526666666666664,"time":1707753713.0},{"value":33.526666666666664,"time":1707753714.0},{"value":33.526666666666664,"time":1707753715.0},{"value":33.526666666666664,"time":1707753717.0},{"value":33.53772440232827,"time":1707753719.0},{"value":33.53772440232827,"time":1707753721.0},{"value":33.53772440232827,"time":1707753723.0},{"value":33.53772440232827,"time":1707753724.0},{"value":33.53772440232827,"time":1707753726.0},{"value":33.53772440232827,"time":1707753727.0},{"value":33.53772440232827,"time":1707753728.0},{"value":33.53772440232827,"time":1707753729.0},{"value":33.53772440232827,"time":1707753730.0},{"value":33.53772440232827,"time":1707753731.0},{"value":33.53772440232827,"time":1707753732.0},{"value":33.53772440232827,"time":1707753733.0},{"value":33.53772440232827,"time":1707753735.0},{"value":33.53772440232827,"time":1707753738.0},{"value":33.53772440232827,"time":1707753739.0},{"value":33.53772440232827,"time":1707753740.0},{"value":33.53772440232827,"time":1707753741.0},{"value":33.53772440232827,"time":1707753742.0},{"value":33.53772440232827,"time":1707753744.0},{"value":33.53772440232827,"time":1707753745.0},{"value":33.53772440232827,"time":1707753746.0},{"value":33.53772440232827,"time":1707753747.0},{"value":33.53772440232827,"time":1707753748.0},{"value":33.53772440232827,"time":1707753749.0},{"value":33.53772440232827,"time":1707753750.0},{"value":33.53772440232827,"time":1707753751.0},{"value":33.53772440232827,"time":1707753754.0},{"value":33.53772440232827,"time":1707753755.0},{"value":33.53772440232827,"time":1707753756.0},{"value":33.53772440232827,"time":1707753762.0},{"value":33.53772440232827,"time":1707753763.0},{"value":33.53772440232827,"time":1707753764.0},{"value":33.53772440232827,"time":1707753765.0},{"value":33.53772440232827,"time":1707753766.0},{"value":33.53772440232827,"time":1707753767.0},{"value":33.53772440232827,"time":1707753768.0},{"value":33.53772440232827,"time":1707753770.0},{"value":33.53772440232827,"time":1707753776.0},{"value":33.53772440232827,"time":1707753777.0},{"value":33.5487644053055,"time":1707753779.0},{"value":33.5487644053055,"time":1707753783.0},{"value":33.5487644053055,"time":1707753785.0},{"value":33.5487644053055,"time":1707753786.0},{"value":33.5487644053055,"time":1707753788.0},{"value":33.5487644053055,"time":1707753789.0},{"value":33.5487644053055,"time":1707753791.0},{"value":33.5487644053055,"time":1707753792.0},{"value":33.5487644053055,"time":1707753793.0},{"value":33.5487644053055,"time":1707753794.0},{"value":33.5487644053055,"time":1707753795.0},{"value":33.5487644053055,"time":1707753798.0},{"value":33.5487644053055,"time":1707753799.0},{"value":33.5487644053055,"time":1707753802.0},{"value":33.5487644053055,"time":1707753803.0},{"value":33.5487644053055,"time":1707753804.0},{"value":33.5487644053055,"time":1707753805.0},{"value":33.5487644053055,"time":1707753811.0},{"value":33.5487644053055,"time":1707753812.0},{"value":33.5487644053055,"time":1707753817.0},{"value":33.5487644053055,"time":1707753818.0},{"value":33.5487644053055,"time":1707753822.0},{"value":33.5487644053055,"time":1707753825.0},{"value":33.5487644053055,"time":1707753828.0},{"value":33.5487644053055,"time":1707753829.0},{"value":33.5487644053055,"time":1707753831.0},{"value":33.5487644053055,"time":1707753837.0},{"value":33.54979466133861,"time":1707753840.0},{"value":33.54979466133861,"time":1707753841.0},{"value":33.54979466133861,"time":1707753851.0},{"value":33.54979466133861,"time":1707753852.0},{"value":33.54979466133861,"time":1707753853.0},{"value":33.54979466133861,"time":1707753854.0},{"value":33.54979466133861,"time":1707753855.0},{"value":33.54979466133861,"time":1707753861.0},{"value":33.54979466133861,"time":1707753864.0},{"value":33.54979466133861,"time":1707753869.0},{"value":33.54979466133861,"time":1707753871.0},{"value":33.54979466133861,"time":1707753872.0},{"value":33.54979466133861,"time":1707753875.0},{"value":33.54979466133861,"time":1707753877.0},{"value":33.54979466133861,"time":1707753878.0},{"value":33.54979466133861,"time":1707753881.0},{"value":33.54979466133861,"time":1707753882.0},{"value":33.54979466133861,"time":1707753883.0},{"value":33.54979466133861,"time":1707753884.0},{"value":33.54979466133861,"time":1707753885.0},{"value":33.54979466133861,"time":1707753891.0},{"value":33.54979466133861,"time":1707753893.0},{"value":33.54979466133861,"time":1707753894.0},{"value":33.54979466133861,"time":1707753895.0},{"value":33.54979466133861,"time":1707753897.0},{"value":33.54979466133861,"time":1707753898.0},{"value":33.551431737916005,"time":1707753899.0},{"value":33.551431737916005,"time":1707753900.0},{"value":33.551431737916005,"time":1707753901.0},{"value":33.551431737916005,"time":1707753902.0},{"value":33.551431737916005,"time":1707753903.0},{"value":33.551431737916005,"time":1707753904.0},{"value":33.551431737916005,"time":1707753908.0},{"value":33.551431737916005,"time":1707753910.0},{"value":33.551431737916005,"time":1707753912.0},{"value":33.551431737916005,"time":1707753913.0},{"value":33.551431737916005,"time":1707753914.0},{"value":33.551431737916005,"time":1707753915.0},{"value":33.551431737916005,"time":1707753917.0},{"value":33.551431737916005,"time":1707753918.0},{"value":33.551431737916005,"time":1707753923.0},{"value":33.551431737916005,"time":1707753924.0},{"value":33.551431737916005,"time":1707753925.0},{"value":33.551431737916005,"time":1707753927.0},{"value":33.551431737916005,"time":1707753928.0},{"value":33.551431737916005,"time":1707753930.0},{"value":33.551431737916005,"time":1707753933.0},{"value":33.551431737916005,"time":1707753939.0},{"value":33.551431737916005,"time":1707753943.0},{"value":33.551431737916005,"time":1707753950.0},{"value":33.551431737916005,"time":1707753952.0},{"value":33.551431737916005,"time":1707753955.0},{"value":33.551431737916005,"time":1707753956.0},{"value":33.551431737916005,"time":1707753957.0},{"value":33.551431737916005,"time":1707753958.0},{"value":33.55467678538774,"time":1707753959.0},{"value":33.55467678538774,"time":1707753960.0},{"value":33.55467678538774,"time":1707753965.0},{"value":33.55467678538774,"time":1707753968.0},{"value":33.55467678538774,"time":1707753970.0},{"value":33.55467678538774,"time":1707753971.0},{"value":33.55467678538774,"time":1707753975.0},{"value":33.55467678538774,"time":1707753977.0},{"value":33.55467678538774,"time":1707753979.0},{"value":33.55467678538774,"time":1707753980.0},{"value":33.55467678538774,"time":1707753984.0},{"value":33.55467678538774,"time":1707753987.0},{"value":33.55467678538774,"time":1707753988.0},{"value":33.55467678538774,"time":1707753990.0},{"value":33.55467678538774,"time":1707753991.0},{"value":33.55467678538774,"time":1707753992.0},{"value":33.55467678538774,"time":1707753993.0},{"value":33.55467678538774,"time":1707753994.0},{"value":33.55467678538774,"time":1707753995.0},{"value":33.55467678538774,"time":1707753996.0},{"value":33.55467678538774,"time":1707753997.0},{"value":33.55467678538774,"time":1707753998.0},{"value":33.55467678538774,"time":1707753999.0},{"value":33.55467678538774,"time":1707754000.0},{"value":33.55467678538774,"time":1707754002.0},{"value":33.55467678538774,"time":1707754003.0},{"value":33.55467678538774,"time":1707754005.0},{"value":33.55467678538774,"time":1707754006.0},{"value":33.55467678538774,"time":1707754007.0},{"value":33.55467678538774,"time":1707754008.0},{"value":33.55467678538774,"time":1707754010.0},{"value":33.55467678538774,"time":1707754014.0},{"value":33.55467678538774,"time":1707754015.0},{"value":33.55467678538774,"time":1707754017.0},{"value":33.559827467220074,"time":1707754020.0},{"value":33.559827467220074,"time":1707754021.0},{"value":33.559827467220074,"time":1707754022.0},{"value":33.559827467220074,"time":1707754023.0},{"value":33.559827467220074,"time":1707754024.0},{"value":33.559827467220074,"time":1707754025.0},{"value":33.559827467220074,"time":1707754027.0},{"value":33.559827467220074,"time":1707754029.0},{"value":33.559827467220074,"time":1707754031.0},{"value":33.559827467220074,"time":1707754035.0},{"value":33.559827467220074,"time":1707754036.0},{"value":33.559827467220074,"time":1707754037.0},{"value":33.559827467220074,"time":1707754038.0},{"value":33.559827467220074,"time":1707754039.0},{"value":33.559827467220074,"time":1707754040.0},{"value":33.559827467220074,"time":1707754041.0},{"value":33.559827467220074,"time":1707754042.0},{"value":33.559827467220074,"time":1707754043.0},{"value":33.559827467220074,"time":1707754044.0},{"value":33.559827467220074,"time":1707754049.0},{"value":33.559827467220074,"time":1707754051.0},{"value":33.559827467220074,"time":1707754052.0},{"value":33.559827467220074,"time":1707754054.0},{"value":33.559827467220074,"time":1707754055.0},{"value":33.559827467220074,"time":1707754057.0},{"value":33.559827467220074,"time":1707754058.0},{"value":33.559827467220074,"time":1707754060.0},{"value":33.559827467220074,"time":1707754061.0},{"value":33.559827467220074,"time":1707754063.0},{"value":33.559827467220074,"time":1707754064.0},{"value":33.559827467220074,"time":1707754065.0},{"value":33.559827467220074,"time":1707754067.0},{"value":33.559827467220074,"time":1707754069.0},{"value":33.559827467220074,"time":1707754072.0},{"value":33.559827467220074,"time":1707754074.0},{"value":33.559827467220074,"time":1707754075.0},{"value":33.559827467220074,"time":1707754076.0},{"value":33.559827467220074,"time":1707754077.0},{"value":33.559827467220074,"time":1707754078.0},{"value":33.56310441190766,"time":1707754080.0},{"value":33.56310441190766,"time":1707754081.0},{"value":33.56310441190766,"time":1707754083.0},{"value":33.56310441190766,"time":1707754084.0},{"value":33.56310441190766,"time":1707754085.0},{"value":33.56310441190766,"time":1707754087.0},{"value":33.56310441190766,"time":1707754089.0},{"value":33.56310441190766,"time":1707754091.0},{"value":33.56310441190766,"time":1707754092.0},{"value":33.56310441190766,"time":1707754093.0},{"value":33.56310441190766,"time":1707754094.0},{"value":33.56310441190766,"time":1707754095.0},{"value":33.56310441190766,"time":1707754096.0},{"value":33.56310441190766,"time":1707754097.0},{"value":33.56310441190766,"time":1707754098.0},{"value":33.56310441190766,"time":1707754100.0},{"value":33.56310441190766,"time":1707754101.0},{"value":33.56310441190766,"time":1707754102.0},{"value":33.56310441190766,"time":1707754103.0},{"value":33.56310441190766,"time":1707754104.0},{"value":33.56310441190766,"time":1707754105.0},{"value":33.56310441190766,"time":1707754106.0},{"value":33.56310441190766,"time":1707754107.0},{"value":33.56310441190766,"time":1707754108.0},{"value":33.56310441190766,"time":1707754109.0},{"value":33.56310441190766,"time":1707754110.0},{"value":33.56310441190766,"time":1707754111.0},{"value":33.56310441190766,"time":1707754113.0},{"value":33.56310441190766,"time":1707754114.0},{"value":33.56310441190766,"time":1707754117.0},{"value":33.56310441190766,"time":1707754121.0},{"value":33.56310441190766,"time":1707754123.0},{"value":33.56310441190766,"time":1707754126.0},{"value":33.56310441190766,"time":1707754127.0},{"value":33.56310441190766,"time":1707754129.0},{"value":33.56310441190766,"time":1707754131.0},{"value":33.56310441190766,"time":1707754133.0},{"value":33.56310441190766,"time":1707754134.0},{"value":33.56310441190766,"time":1707754137.0},{"value":33.56310441190766,"time":1707754138.0},{"value":33.57055574994137,"time":1707754139.0},{"value":33.57055574994137,"time":1707754140.0},{"value":33.57055574994137,"time":1707754141.0},{"value":33.57055574994137,"time":1707754142.0},{"value":33.57055574994137,"time":1707754143.0},{"value":33.57055574994137,"time":1707754145.0},{"value":33.57055574994137,"time":1707754146.0},{"value":33.57055574994137,"time":1707754150.0},{"value":33.57055574994137,"time":1707754151.0},{"value":33.57055574994137,"time":1707754152.0},{"value":33.57055574994137,"time":1707754153.0},{"value":33.57055574994137,"time":1707754156.0},{"value":33.57055574994137,"time":1707754157.0},{"value":33.57055574994137,"time":1707754158.0},{"value":33.57055574994137,"time":1707754162.0},{"value":33.57055574994137,"time":1707754163.0},{"value":33.57055574994137,"time":1707754166.0},{"value":33.57055574994137,"time":1707754179.0},{"value":33.57055574994137,"time":1707754180.0},{"value":33.57055574994137,"time":1707754181.0},{"value":33.57055574994137,"time":1707754184.0},{"value":33.57055574994137,"time":1707754186.0},{"value":33.57055574994137,"time":1707754187.0},{"value":33.57055574994137,"time":1707754188.0},{"value":33.57055574994137,"time":1707754191.0},{"value":33.57055574994137,"time":1707754194.0},{"value":33.57055574994137,"time":1707754195.0},{"value":33.57055574994137,"time":1707754196.0},{"value":33.5748601998262,"time":1707754199.0},{"value":33.5748601998262,"time":1707754200.0},{"value":33.5748601998262,"time":1707754201.0},{"value":33.5748601998262,"time":1707754202.0},{"value":33.5748601998262,"time":1707754204.0},{"value":33.5748601998262,"time":1707754206.0},{"value":33.5748601998262,"time":1707754207.0},{"value":33.5748601998262,"time":1707754208.0},{"value":33.5748601998262,"time":1707754209.0},{"value":33.5748601998262,"time":1707754214.0},{"value":33.5748601998262,"time":1707754215.0},{"value":33.5748601998262,"time":1707754216.0},{"value":33.5748601998262,"time":1707754217.0},{"value":33.5748601998262,"time":1707754219.0},{"value":33.5748601998262,"time":1707754220.0},{"value":33.5748601998262,"time":1707754221.0},{"value":33.5748601998262,"time":1707754222.0},{"value":33.5748601998262,"time":1707754223.0},{"value":33.5748601998262,"time":1707754224.0},{"value":33.5748601998262,"time":1707754225.0},{"value":33.5748601998262,"time":1707754227.0},{"value":33.5748601998262,"time":1707754230.0},{"value":33.5748601998262,"time":1707754231.0},{"value":33.5748601998262,"time":1707754236.0},{"value":33.5748601998262,"time":1707754237.0},{"value":33.5748601998262,"time":1707754239.0},{"value":33.5748601998262,"time":1707754240.0},{"value":33.5748601998262,"time":1707754242.0},{"value":33.5748601998262,"time":1707754243.0},{"value":33.5748601998262,"time":1707754246.0},{"value":33.5748601998262,"time":1707754248.0},{"value":33.5748601998262,"time":1707754249.0},{"value":33.5748601998262,"time":1707754250.0},{"value":33.5748601998262,"time":1707754251.0},{"value":33.5748601998262,"time":1707754252.0},{"value":33.5748601998262,"time":1707754254.0},{"value":33.5748601998262,"time":1707754256.0},{"value":33.5748601998262,"time":1707754257.0},{"value":33.57602487683244,"time":1707754259.0},{"value":33.57602487683244,"time":1707754262.0},{"value":33.57602487683244,"time":1707754264.0},{"value":33.57602487683244,"time":1707754267.0},{"value":33.57602487683244,"time":1707754268.0},{"value":33.57602487683244,"time":1707754270.0},{"value":33.57602487683244,"time":1707754271.0},{"value":33.57602487683244,"time":1707754275.0},{"value":33.57602487683244,"time":1707754276.0},{"value":33.57602487683244,"time":1707754277.0},{"value":33.57602487683244,"time":1707754281.0},{"value":33.57602487683244,"time":1707754284.0},{"value":33.57602487683244,"time":1707754288.0},{"value":33.57602487683244,"time":1707754290.0},{"value":33.57602487683244,"time":1707754293.0},{"value":33.57602487683244,"time":1707754294.0},{"value":33.57602487683244,"time":1707754300.0},{"value":33.57602487683244,"time":1707754301.0},{"value":33.57602487683244,"time":1707754302.0},{"value":33.57602487683244,"time":1707754303.0},{"value":33.57602487683244,"time":1707754306.0},{"value":33.57602487683244,"time":1707754308.0},{"value":33.57602487683244,"time":1707754309.0},{"value":33.57602487683244,"time":1707754313.0},{"value":33.57602487683244,"time":1707754314.0},{"value":33.57602487683244,"time":1707754316.0},{"value":33.57602487683244,"time":1707754317.0},{"value":33.576929642627704,"time":1707754319.0},{"value":33.576929642627704,"time":1707754321.0},{"value":33.576929642627704,"time":1707754322.0},{"value":33.576929642627704,"time":1707754326.0},{"value":33.576929642627704,"time":1707754328.0},{"value":33.576929642627704,"time":1707754329.0},{"value":33.576929642627704,"time":1707754330.0},{"value":33.576929642627704,"time":1707754331.0},{"value":33.576929642627704,"time":1707754335.0},{"value":33.576929642627704,"time":1707754338.0},{"value":33.576929642627704,"time":1707754344.0},{"value":33.576929642627704,"time":1707754354.0},{"value":33.576929642627704,"time":1707754358.0},{"value":33.576929642627704,"time":1707754359.0},{"value":33.576929642627704,"time":1707754360.0},{"value":33.576929642627704,"time":1707754361.0},{"value":33.576929642627704,"time":1707754362.0},{"value":33.576929642627704,"time":1707754364.0},{"value":33.576929642627704,"time":1707754365.0},{"value":33.576929642627704,"time":1707754369.0},{"value":33.576929642627704,"time":1707754372.0},{"value":33.576929642627704,"time":1707754373.0},{"value":33.576929642627704,"time":1707754375.0},{"value":33.576929642627704,"time":1707754377.0},{"value":33.576929642627704,"time":1707754378.0},{"value":33.577425227661,"time":1707754379.0},{"value":33.577425227661,"time":1707754384.0},{"value":33.577425227661,"time":1707754385.0},{"value":33.577425227661,"time":1707754386.0},{"value":33.577425227661,"time":1707754387.0},{"value":33.577425227661,"time":1707754390.0},{"value":33.577425227661,"time":1707754394.0},{"value":33.577425227661,"time":1707754398.0},{"value":33.577425227661,"time":1707754400.0},{"value":33.577425227661,"time":1707754403.0},{"value":33.577425227661,"time":1707754405.0},{"value":33.577425227661,"time":1707754408.0},{"value":33.577425227661,"time":1707754415.0},{"value":33.577425227661,"time":1707754417.0},{"value":33.577425227661,"time":1707754418.0},{"value":33.577425227661,"time":1707754421.0},{"value":33.577425227661,"time":1707754423.0},{"value":33.577425227661,"time":1707754424.0},{"value":33.577425227661,"time":1707754426.0},{"value":33.577425227661,"time":1707754431.0},{"value":33.577425227661,"time":1707754436.0},{"value":33.57821408192928,"time":1707754440.0},{"value":33.57821408192928,"time":1707754441.0},{"value":33.57821408192928,"time":1707754443.0},{"value":33.57821408192928,"time":1707754445.0},{"value":33.57821408192928,"time":1707754447.0},{"value":33.57821408192928,"time":1707754448.0},{"value":33.57821408192928,"time":1707754455.0},{"value":33.57821408192928,"time":1707754456.0},{"value":33.57821408192928,"time":1707754458.0},{"value":33.57821408192928,"time":1707754459.0},{"value":33.57821408192928,"time":1707754461.0},{"value":33.57821408192928,"time":1707754462.0},{"value":33.57821408192928,"time":1707754463.0},{"value":33.57821408192928,"time":1707754464.0},{"value":33.57821408192928,"time":1707754465.0},{"value":33.57821408192928,"time":1707754466.0},{"value":33.57821408192928,"time":1707754467.0},{"value":33.57821408192928,"time":1707754468.0},{"value":33.57821408192928,"time":1707754469.0},{"value":33.57821408192928,"time":1707754479.0},{"value":33.57821408192928,"time":1707754480.0},{"value":33.57821408192928,"time":1707754481.0},{"value":33.57821408192928,"time":1707754483.0},{"value":33.57821408192928,"time":1707754485.0},{"value":33.57821408192928,"time":1707754486.0},{"value":33.57821408192928,"time":1707754488.0},{"value":33.57821408192928,"time":1707754489.0},{"value":33.57821408192928,"time":1707754497.0},{"value":33.57821408192928,"time":1707754498.0},{"value":33.57860341533241,"time":1707754499.0},{"value":33.57860341533241,"time":1707754500.0},{"value":33.57860341533241,"time":1707754502.0},{"value":33.57860341533241,"time":1707754503.0},{"value":33.57860341533241,"time":1707754506.0},{"value":33.57860341533241,"time":1707754508.0},{"value":33.57860341533241,"time":1707754511.0},{"value":33.57860341533241,"time":1707754513.0},{"value":33.57860341533241,"time":1707754514.0},{"value":33.57860341533241,"time":1707754516.0},{"value":33.57860341533241,"time":1707754517.0},{"value":33.57860341533241,"time":1707754518.0},{"value":33.57860341533241,"time":1707754519.0},{"value":33.57860341533241,"time":1707754521.0},{"value":33.57860341533241,"time":1707754523.0},{"value":33.57860341533241,"time":1707754524.0},{"value":33.57860341533241,"time":1707754525.0},{"value":33.57860341533241,"time":1707754526.0},{"value":33.57860341533241,"time":1707754527.0},{"value":33.57860341533241,"time":1707754528.0},{"value":33.57860341533241,"time":1707754530.0},{"value":33.57860341533241,"time":1707754535.0},{"value":33.57860341533241,"time":1707754537.0},{"value":33.57860341533241,"time":1707754539.0},{"value":33.57860341533241,"time":1707754540.0},{"value":33.57860341533241,"time":1707754542.0},{"value":33.57860341533241,"time":1707754543.0},{"value":33.57860341533241,"time":1707754545.0},{"value":33.57860341533241,"time":1707754548.0},{"value":33.57860341533241,"time":1707754550.0},{"value":33.57860341533241,"time":1707754551.0},{"value":33.57860341533241,"time":1707754552.0},{"value":33.57860341533241,"time":1707754553.0},{"value":33.57860341533241,"time":1707754558.0},{"value":33.579218361560066,"time":1707754562.0},{"value":33.579218361560066,"time":1707754564.0},{"value":33.579218361560066,"time":1707754565.0},{"value":33.579218361560066,"time":1707754566.0},{"value":33.579218361560066,"time":1707754568.0},{"value":33.579218361560066,"time":1707754576.0},{"value":33.579218361560066,"time":1707754577.0},{"value":33.579218361560066,"time":1707754580.0},{"value":33.579218361560066,"time":1707754583.0},{"value":33.579218361560066,"time":1707754585.0},{"value":33.579218361560066,"time":1707754587.0},{"value":33.579218361560066,"time":1707754590.0},{"value":33.579218361560066,"time":1707754594.0},{"value":33.579218361560066,"time":1707754595.0},{"value":33.579218361560066,"time":1707754601.0},{"value":33.579218361560066,"time":1707754602.0},{"value":33.579218361560066,"time":1707754605.0},{"value":33.579218361560066,"time":1707754607.0},{"value":33.579218361560066,"time":1707754608.0},{"value":33.579218361560066,"time":1707754614.0},{"value":33.5794343062452,"time":1707754619.0},{"value":33.5794343062452,"time":1707754620.0},{"value":33.5794343062452,"time":1707754622.0},{"value":33.5794343062452,"time":1707754623.0},{"value":33.5794343062452,"time":1707754624.0},{"value":33.5794343062452,"time":1707754625.0},{"value":33.5794343062452,"time":1707754627.0},{"value":33.5794343062452,"time":1707754628.0},{"value":33.5794343062452,"time":1707754629.0},{"value":33.5794343062452,"time":1707754631.0},{"value":33.5794343062452,"time":1707754634.0},{"value":33.5794343062452,"time":1707754637.0},{"value":33.5794343062452,"time":1707754638.0},{"value":33.5794343062452,"time":1707754639.0},{"value":33.5794343062452,"time":1707754641.0},{"value":33.5794343062452,"time":1707754642.0},{"value":33.5794343062452,"time":1707754643.0},{"value":33.5794343062452,"time":1707754644.0},{"value":33.5794343062452,"time":1707754647.0},{"value":33.5794343062452,"time":1707754649.0},{"value":33.5794343062452,"time":1707754650.0},{"value":33.5794343062452,"time":1707754651.0},{"value":33.5794343062452,"time":1707754652.0},{"value":33.5794343062452,"time":1707754654.0},{"value":33.5794343062452,"time":1707754657.0},{"value":33.5794343062452,"time":1707754659.0},{"value":33.5794343062452,"time":1707754660.0},{"value":33.5794343062452,"time":1707754663.0},{"value":33.5794343062452,"time":1707754664.0},{"value":33.5794343062452,"time":1707754665.0},{"value":33.5794343062452,"time":1707754666.0},{"value":33.5794343062452,"time":1707754668.0},{"value":33.5794343062452,"time":1707754671.0},{"value":33.5794343062452,"time":1707754672.0},{"value":33.5794343062452,"time":1707754673.0},{"value":33.5794343062452,"time":1707754674.0},{"value":33.5794343062452,"time":1707754675.0},{"value":33.5794343062452,"time":1707754676.0},{"value":33.5794343062452,"time":1707754677.0},{"value":33.5794343062452,"time":1707754678.0},{"value":33.58488694758493,"time":1707754679.0},{"value":33.58488694758493,"time":1707754680.0},{"value":33.58488694758493,"time":1707754681.0},{"value":33.58488694758493,"time":1707754682.0},{"value":33.58488694758493,"time":1707754683.0},{"value":33.58488694758493,"time":1707754684.0},{"value":33.58488694758493,"time":1707754686.0},{"value":33.58488694758493,"time":1707754688.0},{"value":33.58488694758493,"time":1707754689.0},{"value":33.58488694758493,"time":1707754690.0},{"value":33.58488694758493,"time":1707754691.0},{"value":33.58488694758493,"time":1707754694.0},{"value":33.58488694758493,"time":1707754695.0},{"value":33.58488694758493,"time":1707754696.0},{"value":33.58488694758493,"time":1707754698.0},{"value":33.58488694758493,"time":1707754699.0},{"value":33.58488694758493,"time":1707754703.0},{"value":33.58488694758493,"time":1707754706.0},{"value":33.58488694758493,"time":1707754708.0},{"value":33.58488694758493,"time":1707754710.0},{"value":33.58488694758493,"time":1707754717.0},{"value":33.58488694758493,"time":1707754718.0},{"value":33.58488694758493,"time":1707754719.0},{"value":33.58488694758493,"time":1707754720.0},{"value":33.58488694758493,"time":1707754722.0},{"value":33.58488694758493,"time":1707754723.0},{"value":33.58488694758493,"time":1707754724.0},{"value":33.58488694758493,"time":1707754727.0},{"value":33.58488694758493,"time":1707754728.0},{"value":33.58488694758493,"time":1707754729.0},{"value":33.58488694758493,"time":1707754733.0},{"value":33.58488694758493,"time":1707754737.0},{"value":33.58488694758493,"time":1707754738.0},{"value":33.58807843619236,"time":1707754739.0},{"value":33.58807843619236,"time":1707754741.0},{"value":33.58807843619236,"time":1707754743.0},{"value":33.58807843619236,"time":1707754745.0},{"value":33.58807843619236,"time":1707754747.0},{"value":33.58807843619236,"time":1707754752.0},{"value":33.58807843619236,"time":1707754759.0},{"value":33.58807843619236,"time":1707754760.0},{"value":33.58807843619236,"time":1707754767.0},{"value":33.58807843619236,"time":1707754773.0},{"value":33.58807843619236,"time":1707754775.0},{"value":33.58807843619236,"time":1707754781.0},{"value":33.58807843619236,"time":1707754782.0},{"value":33.58807843619236,"time":1707754784.0},{"value":33.58807843619236,"time":1707754785.0},{"value":33.58807843619236,"time":1707754787.0},{"value":33.58807843619236,"time":1707754791.0},{"value":33.58807843619236,"time":1707754794.0},{"value":33.58807843619236,"time":1707754795.0},{"value":33.58807843619236,"time":1707754796.0},{"value":33.58807843619236,"time":1707754798.0},{"value":33.589287606656505,"time":1707754801.0},{"value":33.589287606656505,"time":1707754804.0},{"value":33.589287606656505,"time":1707754805.0},{"value":33.589287606656505,"time":1707754808.0},{"value":33.589287606656505,"time":1707754810.0},{"value":33.589287606656505,"time":1707754811.0},{"value":33.589287606656505,"time":1707754814.0},{"value":33.589287606656505,"time":1707754827.0},{"value":33.589287606656505,"time":1707754829.0},{"value":33.589287606656505,"time":1707754832.0},{"value":33.589287606656505,"time":1707754833.0},{"value":33.589287606656505,"time":1707754834.0},{"value":33.589287606656505,"time":1707754835.0},{"value":33.589287606656505,"time":1707754836.0},{"value":33.589287606656505,"time":1707754837.0},{"value":33.589287606656505,"time":1707754838.0},{"value":33.589287606656505,"time":1707754841.0},{"value":33.589287606656505,"time":1707754847.0},{"value":33.589287606656505,"time":1707754848.0},{"value":33.589287606656505,"time":1707754849.0},{"value":33.589287606656505,"time":1707754851.0},{"value":33.589287606656505,"time":1707754852.0},{"value":33.589287606656505,"time":1707754853.0},{"value":33.589287606656505,"time":1707754854.0},{"value":33.589287606656505,"time":1707754858.0},{"value":33.59084110378168,"time":1707754859.0},{"value":33.59084110378168,"time":1707754861.0},{"value":33.59084110378168,"time":1707754864.0},{"value":33.59084110378168,"time":1707754871.0},{"value":33.59084110378168,"time":1707754872.0},{"value":33.59084110378168,"time":1707754873.0},{"value":33.59084110378168,"time":1707754874.0},{"value":33.59084110378168,"time":1707754875.0},{"value":33.59084110378168,"time":1707754877.0},{"value":33.59084110378168,"time":1707754878.0},{"value":33.59084110378168,"time":1707754881.0},{"value":33.59084110378168,"time":1707754884.0},{"value":33.59084110378168,"time":1707754885.0},{"value":33.59084110378168,"time":1707754888.0},{"value":33.59084110378168,"time":1707754889.0},{"value":33.59084110378168,"time":1707754890.0},{"value":33.59084110378168,"time":1707754892.0},{"value":33.59084110378168,"time":1707754893.0},{"value":33.59084110378168,"time":1707754894.0},{"value":33.59084110378168,"time":1707754895.0},{"value":33.59084110378168,"time":1707754896.0},{"value":33.59084110378168,"time":1707754899.0},{"value":33.59084110378168,"time":1707754900.0},{"value":33.59084110378168,"time":1707754908.0},{"value":33.59084110378168,"time":1707754914.0},{"value":33.59084110378168,"time":1707754917.0},{"value":33.59084110378168,"time":1707754918.0},{"value":33.591355661329,"time":1707754920.0},{"value":33.591355661329,"time":1707754921.0},{"value":33.591355661329,"time":1707754922.0},{"value":33.591355661329,"time":1707754923.0},{"value":33.591355661329,"time":1707754927.0},{"value":33.591355661329,"time":1707754929.0},{"value":33.591355661329,"time":1707754932.0},{"value":33.591355661329,"time":1707754933.0},{"value":33.591355661329,"time":1707754934.0},{"value":33.591355661329,"time":1707754935.0},{"value":33.591355661329,"time":1707754940.0},{"value":33.591355661329,"time":1707754941.0},{"value":33.591355661329,"time":1707754943.0},{"value":33.591355661329,"time":1707754945.0},{"value":33.591355661329,"time":1707754946.0},{"value":33.591355661329,"time":1707754947.0},{"value":33.591355661329,"time":1707754948.0},{"value":33.591355661329,"time":1707754949.0},{"value":33.591355661329,"time":1707754950.0},{"value":33.591355661329,"time":1707754951.0},{"value":33.591355661329,"time":1707754959.0},{"value":33.591355661329,"time":1707754965.0},{"value":33.591355661329,"time":1707754966.0},{"value":33.591355661329,"time":1707754969.0},{"value":33.591355661329,"time":1707754970.0},{"value":33.591355661329,"time":1707754972.0},{"value":33.591355661329,"time":1707754976.0},{"value":33.591355661329,"time":1707754977.0},{"value":33.591355661329,"time":1707754978.0},{"value":33.59283212832899,"time":1707754981.0},{"value":33.59283212832899,"time":1707754983.0},{"value":33.59283212832899,"time":1707754985.0},{"value":33.59283212832899,"time":1707754986.0},{"value":33.59283212832899,"time":1707754989.0},{"value":33.59283212832899,"time":1707754990.0},{"value":33.59283212832899,"time":1707754994.0},{"value":33.59283212832899,"time":1707754995.0},{"value":33.59283212832899,"time":1707754996.0},{"value":33.59283212832899,"time":1707754998.0},{"value":33.59283212832899,"time":1707755003.0},{"value":33.59283212832899,"time":1707755004.0},{"value":33.59283212832899,"time":1707755006.0},{"value":33.59283212832899,"time":1707755007.0},{"value":33.59283212832899,"time":1707755009.0},{"value":33.59283212832899,"time":1707755010.0},{"value":33.59283212832899,"time":1707755011.0},{"value":33.59283212832899,"time":1707755016.0},{"value":33.59283212832899,"time":1707755018.0},{"value":33.59283212832899,"time":1707755022.0},{"value":33.59283212832899,"time":1707755024.0},{"value":33.59283212832899,"time":1707755029.0},{"value":33.59283212832899,"time":1707755030.0},{"value":33.59283212832899,"time":1707755032.0},{"value":33.59283212832899,"time":1707755035.0},{"value":33.59283212832899,"time":1707755036.0},{"value":33.59283212832899,"time":1707755038.0},{"value":33.59442722258972,"time":1707755039.0},{"value":33.59442722258972,"time":1707755042.0},{"value":33.59442722258972,"time":1707755043.0},{"value":33.59442722258972,"time":1707755046.0},{"value":33.59442722258972,"time":1707755047.0},{"value":33.59442722258972,"time":1707755048.0},{"value":33.59442722258972,"time":1707755049.0},{"value":33.59442722258972,"time":1707755050.0},{"value":33.59442722258972,"time":1707755051.0},{"value":33.59442722258972,"time":1707755053.0},{"value":33.59442722258972,"time":1707755054.0},{"value":33.59442722258972,"time":1707755055.0},{"value":33.59442722258972,"time":1707755057.0},{"value":33.59442722258972,"time":1707755059.0},{"value":33.59442722258972,"time":1707755060.0},{"value":33.59442722258972,"time":1707755061.0},{"value":33.59442722258972,"time":1707755065.0},{"value":33.59442722258972,"time":1707755067.0},{"value":33.59442722258972,"time":1707755068.0},{"value":33.59442722258972,"time":1707755069.0},{"value":33.59442722258972,"time":1707755070.0},{"value":33.59442722258972,"time":1707755072.0},{"value":33.59442722258972,"time":1707755073.0},{"value":33.59442722258972,"time":1707755074.0},{"value":33.59442722258972,"time":1707755080.0},{"value":33.59442722258972,"time":1707755081.0},{"value":33.59442722258972,"time":1707755082.0},{"value":33.59442722258972,"time":1707755083.0},{"value":33.59442722258972,"time":1707755086.0},{"value":33.59442722258972,"time":1707755088.0},{"value":33.59442722258972,"time":1707755091.0},{"value":33.59442722258972,"time":1707755092.0},{"value":33.59442722258972,"time":1707755093.0},{"value":33.59442722258972,"time":1707755094.0},{"value":33.59442722258972,"time":1707755097.0},{"value":33.59442722258972,"time":1707755098.0},{"value":33.59870863878569,"time":1707755102.0},{"value":33.59870863878569,"time":1707755103.0},{"value":33.59870863878569,"time":1707755104.0},{"value":33.59870863878569,"time":1707755105.0},{"value":33.59870863878569,"time":1707755108.0},{"value":33.59870863878569,"time":1707755111.0},{"value":33.59870863878569,"time":1707755113.0},{"value":33.59870863878569,"time":1707755114.0},{"value":33.59870863878569,"time":1707755115.0},{"value":33.59870863878569,"time":1707755118.0},{"value":33.59870863878569,"time":1707755123.0},{"value":33.59870863878569,"time":1707755124.0},{"value":33.59870863878569,"time":1707755126.0},{"value":33.59870863878569,"time":1707755127.0},{"value":33.59870863878569,"time":1707755129.0},{"value":33.59870863878569,"time":1707755135.0},{"value":33.59870863878569,"time":1707755139.0},{"value":33.59870863878569,"time":1707755140.0},{"value":33.59870863878569,"time":1707755144.0},{"value":33.59870863878569,"time":1707755145.0},{"value":33.59870863878569,"time":1707755149.0},{"value":33.59870863878569,"time":1707755150.0},{"value":33.59870863878569,"time":1707755153.0},{"value":33.59870863878569,"time":1707755155.0},{"value":33.59870863878569,"time":1707755157.0},{"value":33.599990966562764,"time":1707755160.0},{"value":33.599990966562764,"time":1707755162.0},{"value":33.599990966562764,"time":1707755164.0},{"value":33.599990966562764,"time":1707755165.0},{"value":33.599990966562764,"time":1707755166.0},{"value":33.599990966562764,"time":1707755167.0},{"value":33.599990966562764,"time":1707755171.0},{"value":33.599990966562764,"time":1707755172.0},{"value":33.599990966562764,"time":1707755174.0},{"value":33.599990966562764,"time":1707755175.0},{"value":33.599990966562764,"time":1707755176.0},{"value":33.599990966562764,"time":1707755184.0},{"value":33.599990966562764,"time":1707755186.0},{"value":33.599990966562764,"time":1707755187.0},{"value":33.599990966562764,"time":1707755189.0},{"value":33.599990966562764,"time":1707755190.0},{"value":33.599990966562764,"time":1707755192.0},{"value":33.599990966562764,"time":1707755194.0},{"value":33.599990966562764,"time":1707755195.0},{"value":33.599990966562764,"time":1707755198.0},{"value":33.599990966562764,"time":1707755204.0},{"value":33.599990966562764,"time":1707755206.0},{"value":33.599990966562764,"time":1707755207.0},{"value":33.599990966562764,"time":1707755208.0},{"value":33.599990966562764,"time":1707755210.0},{"value":33.599990966562764,"time":1707755211.0},{"value":33.599990966562764,"time":1707755212.0},{"value":33.599990966562764,"time":1707755213.0},{"value":33.599990966562764,"time":1707755214.0},{"value":33.599990966562764,"time":1707755216.0},{"value":33.599990966562764,"time":1707755217.0},{"value":33.601841913700426,"time":1707755220.0},{"value":33.601841913700426,"time":1707755221.0},{"value":33.601841913700426,"time":1707755222.0},{"value":33.601841913700426,"time":1707755224.0},{"value":33.601841913700426,"time":1707755228.0},{"value":33.601841913700426,"time":1707755229.0},{"value":33.601841913700426,"time":1707755230.0},{"value":33.601841913700426,"time":1707755232.0},{"value":33.601841913700426,"time":1707755233.0},{"value":33.601841913700426,"time":1707755234.0},{"value":33.601841913700426,"time":1707755235.0},{"value":33.601841913700426,"time":1707755236.0},{"value":33.601841913700426,"time":1707755238.0},{"value":33.601841913700426,"time":1707755240.0},{"value":33.601841913700426,"time":1707755245.0},{"value":33.601841913700426,"time":1707755247.0},{"value":33.601841913700426,"time":1707755253.0},{"value":33.601841913700426,"time":1707755255.0},{"value":33.601841913700426,"time":1707755256.0},{"value":33.601841913700426,"time":1707755257.0},{"value":33.601841913700426,"time":1707755258.0},{"value":33.601841913700426,"time":1707755259.0},{"value":33.601841913700426,"time":1707755260.0},{"value":33.601841913700426,"time":1707755261.0},{"value":33.601841913700426,"time":1707755262.0},{"value":33.601841913700426,"time":1707755266.0},{"value":33.601841913700426,"time":1707755267.0},{"value":33.601841913700426,"time":1707755269.0},{"value":33.601841913700426,"time":1707755272.0},{"value":33.601841913700426,"time":1707755273.0},{"value":33.601841913700426,"time":1707755275.0},{"value":33.601841913700426,"time":1707755276.0},{"value":33.601841913700426,"time":1707755277.0},{"value":33.60301393553157,"time":1707755280.0},{"value":33.60301393553157,"time":1707755281.0},{"value":33.60301393553157,"time":1707755287.0},{"value":33.60301393553157,"time":1707755288.0},{"value":33.60301393553157,"time":1707755290.0},{"value":33.60301393553157,"time":1707755299.0},{"value":33.60301393553157,"time":1707755304.0},{"value":33.60301393553157,"time":1707755315.0},{"value":33.60301393553157,"time":1707755316.0},{"value":33.60301393553157,"time":1707755317.0},{"value":33.60301393553157,"time":1707755318.0},{"value":33.60301393553157,"time":1707755320.0},{"value":33.60301393553157,"time":1707755323.0},{"value":33.60301393553157,"time":1707755324.0},{"value":33.60301393553157,"time":1707755325.0},{"value":33.60301393553157,"time":1707755326.0},{"value":33.60301393553157,"time":1707755327.0},{"value":33.60301393553157,"time":1707755328.0},{"value":33.60301393553157,"time":1707755336.0},{"value":33.60301393553157,"time":1707755337.0},{"value":33.603499041381006,"time":1707755340.0},{"value":33.603499041381006,"time":1707755341.0},{"value":33.603499041381006,"time":1707755343.0},{"value":33.603499041381006,"time":1707755344.0},{"value":33.603499041381006,"time":1707755347.0},{"value":33.603499041381006,"time":1707755350.0},{"value":33.603499041381006,"time":1707755351.0},{"value":33.603499041381006,"time":1707755358.0},{"value":33.603499041381006,"time":1707755359.0},{"value":33.603499041381006,"time":1707755360.0},{"value":33.603499041381006,"time":1707755362.0},{"value":33.603499041381006,"time":1707755364.0},{"value":33.603499041381006,"time":1707755366.0},{"value":33.603499041381006,"time":1707755369.0},{"value":33.603499041381006,"time":1707755376.0},{"value":33.603499041381006,"time":1707755379.0},{"value":33.603499041381006,"time":1707755380.0},{"value":33.603499041381006,"time":1707755385.0},{"value":33.603499041381006,"time":1707755386.0},{"value":33.603499041381006,"time":1707755388.0},{"value":33.603499041381006,"time":1707755389.0},{"value":33.603499041381006,"time":1707755390.0},{"value":33.603499041381006,"time":1707755391.0},{"value":33.603499041381006,"time":1707755393.0},{"value":33.603499041381006,"time":1707755394.0},{"value":33.603499041381006,"time":1707755395.0},{"value":33.603499041381006,"time":1707755396.0},{"value":33.603499041381006,"time":1707755398.0},{"value":33.60420918512343,"time":1707755399.0},{"value":33.60420918512343,"time":1707755400.0},{"value":33.60420918512343,"time":1707755402.0},{"value":33.60420918512343,"time":1707755404.0},{"value":33.60420918512343,"time":1707755406.0},{"value":33.60420918512343,"time":1707755408.0},{"value":33.60420918512343,"time":1707755409.0},{"value":33.60420918512343,"time":1707755410.0},{"value":33.60420918512343,"time":1707755411.0},{"value":33.60420918512343,"time":1707755412.0},{"value":33.60420918512343,"time":1707755413.0},{"value":33.60420918512343,"time":1707755415.0},{"value":33.60420918512343,"time":1707755416.0},{"value":33.60420918512343,"time":1707755418.0},{"value":33.60420918512343,"time":1707755419.0},{"value":33.60420918512343,"time":1707755421.0},{"value":33.60420918512343,"time":1707755423.0},{"value":33.60420918512343,"time":1707755425.0},{"value":33.60420918512343,"time":1707755426.0},{"value":33.60420918512343,"time":1707755427.0},{"value":33.60420918512343,"time":1707755428.0},{"value":33.60420918512343,"time":1707755429.0},{"value":33.60420918512343,"time":1707755431.0},{"value":33.60420918512343,"time":1707755434.0},{"value":33.60420918512343,"time":1707755437.0},{"value":33.60420918512343,"time":1707755438.0},{"value":33.60420918512343,"time":1707755443.0},{"value":33.60420918512343,"time":1707755446.0},{"value":33.60420918512343,"time":1707755448.0},{"value":33.60420918512343,"time":1707755449.0},{"value":33.60420918512343,"time":1707755450.0},{"value":33.60420918512343,"time":1707755452.0},{"value":33.60420918512343,"time":1707755453.0},{"value":33.60420918512343,"time":1707755454.0},{"value":33.60420918512343,"time":1707755458.0},{"value":33.60602526969003,"time":1707755459.0},{"value":33.60602526969003,"time":1707755460.0},{"value":33.60602526969003,"time":1707755461.0},{"value":33.60602526969003,"time":1707755465.0},{"value":33.60602526969003,"time":1707755466.0},{"value":33.60602526969003,"time":1707755468.0},{"value":33.60602526969003,"time":1707755469.0},{"value":33.60602526969003,"time":1707755480.0},{"value":33.60602526969003,"time":1707755482.0},{"value":33.60602526969003,"time":1707755483.0},{"value":33.60602526969003,"time":1707755485.0},{"value":33.60602526969003,"time":1707755486.0},{"value":33.60602526969003,"time":1707755487.0},{"value":33.60602526969003,"time":1707755490.0},{"value":33.60602526969003,"time":1707755493.0},{"value":33.60602526969003,"time":1707755494.0},{"value":33.60602526969003,"time":1707755499.0},{"value":33.60602526969003,"time":1707755500.0},{"value":33.60602526969003,"time":1707755501.0},{"value":33.60602526969003,"time":1707755503.0},{"value":33.60602526969003,"time":1707755504.0},{"value":33.60602526969003,"time":1707755506.0},{"value":33.60602526969003,"time":1707755507.0},{"value":33.60602526969003,"time":1707755509.0},{"value":33.60602526969003,"time":1707755510.0},{"value":33.60602526969003,"time":1707755511.0},{"value":33.60602526969003,"time":1707755512.0},{"value":33.60602526969003,"time":1707755513.0},{"value":33.60602526969003,"time":1707755514.0},{"value":33.60602526969003,"time":1707755515.0},{"value":33.60602526969003,"time":1707755517.0},{"value":33.60602526969003,"time":1707755518.0},{"value":33.611522317452966,"time":1707755519.0},{"value":33.611522317452966,"time":1707755520.0},{"value":33.611522317452966,"time":1707755522.0},{"value":33.611522317452966,"time":1707755523.0},{"value":33.611522317452966,"time":1707755525.0},{"value":33.611522317452966,"time":1707755526.0},{"value":33.611522317452966,"time":1707755527.0},{"value":33.611522317452966,"time":1707755528.0},{"value":33.611522317452966,"time":1707755529.0},{"value":33.611522317452966,"time":1707755530.0},{"value":33.611522317452966,"time":1707755531.0},{"value":33.611522317452966,"time":1707755534.0},{"value":33.611522317452966,"time":1707755535.0},{"value":33.611522317452966,"time":1707755536.0},{"value":33.611522317452966,"time":1707755537.0},{"value":33.611522317452966,"time":1707755538.0},{"value":33.611522317452966,"time":1707755539.0},{"value":33.611522317452966,"time":1707755541.0},{"value":33.611522317452966,"time":1707755542.0},{"value":33.611522317452966,"time":1707755543.0},{"value":33.611522317452966,"time":1707755548.0},{"value":33.611522317452966,"time":1707755552.0},{"value":33.611522317452966,"time":1707755553.0},{"value":33.611522317452966,"time":1707755557.0},{"value":33.611522317452966,"time":1707755558.0},{"value":33.611522317452966,"time":1707755561.0},{"value":33.611522317452966,"time":1707755563.0},{"value":33.611522317452966,"time":1707755565.0},{"value":33.611522317452966,"time":1707755566.0},{"value":33.611522317452966,"time":1707755568.0},{"value":33.611522317452966,"time":1707755569.0},{"value":33.611522317452966,"time":1707755572.0},{"value":33.611522317452966,"time":1707755577.0},{"value":33.611522317452966,"time":1707755578.0},{"value":33.61485682743746,"time":1707755580.0},{"value":33.61485682743746,"time":1707755581.0},{"value":33.61485682743746,"time":1707755583.0},{"value":33.61485682743746,"time":1707755587.0},{"value":33.61485682743746,"time":1707755588.0},{"value":33.61485682743746,"time":1707755590.0},{"value":33.61485682743746,"time":1707755591.0},{"value":33.61485682743746,"time":1707755592.0},{"value":33.61485682743746,"time":1707755598.0},{"value":33.61485682743746,"time":1707755599.0},{"value":33.61485682743746,"time":1707755600.0},{"value":33.61485682743746,"time":1707755601.0},{"value":33.61485682743746,"time":1707755602.0},{"value":33.61485682743746,"time":1707755606.0},{"value":33.61485682743746,"time":1707755607.0},{"value":33.61485682743746,"time":1707755617.0},{"value":33.61485682743746,"time":1707755618.0},{"value":33.61485682743746,"time":1707755619.0},{"value":33.61485682743746,"time":1707755620.0},{"value":33.61485682743746,"time":1707755621.0},{"value":33.61485682743746,"time":1707755624.0},{"value":33.61485682743746,"time":1707755626.0},{"value":33.61485682743746,"time":1707755627.0},{"value":33.61485682743746,"time":1707755628.0},{"value":33.61485682743746,"time":1707755629.0},{"value":33.61485682743746,"time":1707755632.0},{"value":33.61485682743746,"time":1707755636.0},{"value":33.61485682743746,"time":1707755637.0},{"value":33.617455323411455,"time":1707755639.0},{"value":33.617455323411455,"time":1707755647.0},{"value":33.617455323411455,"time":1707755648.0},{"value":33.617455323411455,"time":1707755650.0},{"value":33.617455323411455,"time":1707755652.0},{"value":33.617455323411455,"time":1707755653.0},{"value":33.617455323411455,"time":1707755655.0},{"value":33.617455323411455,"time":1707755656.0},{"value":33.617455323411455,"time":1707755664.0},{"value":33.617455323411455,"time":1707755668.0},{"value":33.617455323411455,"time":1707755669.0},{"value":33.617455323411455,"time":1707755670.0},{"value":33.617455323411455,"time":1707755672.0},{"value":33.617455323411455,"time":1707755675.0},{"value":33.617455323411455,"time":1707755676.0},{"value":33.617455323411455,"time":1707755678.0},{"value":33.617455323411455,"time":1707755682.0},{"value":33.617455323411455,"time":1707755683.0},{"value":33.617455323411455,"time":1707755684.0},{"value":33.617455323411455,"time":1707755687.0},{"value":33.617455323411455,"time":1707755688.0},{"value":33.617455323411455,"time":1707755689.0},{"value":33.617455323411455,"time":1707755690.0},{"value":33.617455323411455,"time":1707755692.0},{"value":33.617455323411455,"time":1707755696.0},{"value":33.61992702164992,"time":1707755699.0},{"value":33.61992702164992,"time":1707755700.0},{"value":33.61992702164992,"time":1707755701.0},{"value":33.61992702164992,"time":1707755702.0},{"value":33.61992702164992,"time":1707755703.0},{"value":33.61992702164992,"time":1707755704.0},{"value":33.61992702164992,"time":1707755705.0},{"value":33.61992702164992,"time":1707755707.0},{"value":33.61992702164992,"time":1707755708.0},{"value":33.61992702164992,"time":1707755710.0},{"value":33.61992702164992,"time":1707755713.0},{"value":33.61992702164992,"time":1707755714.0},{"value":33.61992702164992,"time":1707755716.0},{"value":33.61992702164992,"time":1707755717.0},{"value":33.61992702164992,"time":1707755721.0},{"value":33.61992702164992,"time":1707755722.0},{"value":33.61992702164992,"time":1707755723.0},{"value":33.61992702164992,"time":1707755724.0},{"value":33.61992702164992,"time":1707755725.0},{"value":33.61992702164992,"time":1707755726.0},{"value":33.61992702164992,"time":1707755728.0},{"value":33.61992702164992,"time":1707755730.0},{"value":33.61992702164992,"time":1707755731.0},{"value":33.61992702164992,"time":1707755732.0},{"value":33.61992702164992,"time":1707755733.0},{"value":33.61992702164992,"time":1707755734.0},{"value":33.61992702164992,"time":1707755735.0},{"value":33.61992702164992,"time":1707755737.0},{"value":33.61992702164992,"time":1707755739.0},{"value":33.61992702164992,"time":1707755741.0},{"value":33.61992702164992,"time":1707755745.0},{"value":33.61992702164992,"time":1707755746.0},{"value":33.61992702164992,"time":1707755747.0},{"value":33.61992702164992,"time":1707755748.0},{"value":33.61992702164992,"time":1707755752.0},{"value":33.61992702164992,"time":1707755753.0},{"value":33.61992702164992,"time":1707755754.0},{"value":33.61992702164992,"time":1707755756.0},{"value":33.61992702164992,"time":1707755758.0},{"value":33.623911824346195,"time":1707755760.0},{"value":33.623911824346195,"time":1707755762.0},{"value":33.623911824346195,"time":1707755768.0},{"value":33.623911824346195,"time":1707755772.0},{"value":33.623911824346195,"time":1707755773.0},{"value":33.623911824346195,"time":1707755775.0},{"value":33.623911824346195,"time":1707755776.0},{"value":33.623911824346195,"time":1707755777.0},{"value":33.623911824346195,"time":1707755778.0},{"value":33.623911824346195,"time":1707755779.0},{"value":33.623911824346195,"time":1707755783.0},{"value":33.623911824346195,"time":1707755784.0},{"value":33.623911824346195,"time":1707755786.0},{"value":33.623911824346195,"time":1707755787.0},{"value":33.623911824346195,"time":1707755788.0},{"value":33.623911824346195,"time":1707755794.0},{"value":33.623911824346195,"time":1707755795.0},{"value":33.623911824346195,"time":1707755797.0},{"value":33.623911824346195,"time":1707755799.0},{"value":33.623911824346195,"time":1707755800.0},{"value":33.623911824346195,"time":1707755801.0},{"value":33.623911824346195,"time":1707755802.0},{"value":33.623911824346195,"time":1707755803.0},{"value":33.623911824346195,"time":1707755804.0},{"value":33.623911824346195,"time":1707755806.0},{"value":33.623911824346195,"time":1707755810.0},{"value":33.623911824346195,"time":1707755812.0},{"value":33.623911824346195,"time":1707755813.0},{"value":33.623911824346195,"time":1707755814.0},{"value":33.623911824346195,"time":1707755815.0},{"value":33.623911824346195,"time":1707755817.0},{"value":33.623911824346195,"time":1707755818.0},{"value":33.629489833771345,"time":1707755819.0},{"value":33.629489833771345,"time":1707755820.0},{"value":33.629489833771345,"time":1707755825.0},{"value":33.629489833771345,"time":1707755826.0},{"value":33.629489833771345,"time":1707755828.0},{"value":33.629489833771345,"time":1707755829.0},{"value":33.629489833771345,"time":1707755831.0},{"value":33.629489833771345,"time":1707755834.0},{"value":33.629489833771345,"time":1707755835.0},{"value":33.629489833771345,"time":1707755836.0},{"value":33.629489833771345,"time":1707755837.0},{"value":33.629489833771345,"time":1707755839.0},{"value":33.629489833771345,"time":1707755840.0},{"value":33.629489833771345,"time":1707755842.0},{"value":33.629489833771345,"time":1707755843.0},{"value":33.629489833771345,"time":1707755846.0},{"value":33.629489833771345,"time":1707755847.0},{"value":33.629489833771345,"time":1707755848.0},{"value":33.629489833771345,"time":1707755849.0},{"value":33.629489833771345,"time":1707755852.0},{"value":33.629489833771345,"time":1707755855.0},{"value":33.629489833771345,"time":1707755856.0},{"value":33.629489833771345,"time":1707755860.0},{"value":33.629489833771345,"time":1707755862.0},{"value":33.629489833771345,"time":1707755865.0},{"value":33.629489833771345,"time":1707755867.0},{"value":33.629489833771345,"time":1707755868.0},{"value":33.629489833771345,"time":1707755872.0},{"value":33.629489833771345,"time":1707755874.0},{"value":33.629489833771345,"time":1707755875.0},{"value":33.629489833771345,"time":1707755876.0},{"value":33.63144956731721,"time":1707755880.0},{"value":33.63144956731721,"time":1707755881.0},{"value":33.63144956731721,"time":1707755882.0},{"value":33.63144956731721,"time":1707755886.0},{"value":33.63144956731721,"time":1707755891.0},{"value":33.63144956731721,"time":1707755899.0},{"value":33.63144956731721,"time":1707755900.0},{"value":33.63144956731721,"time":1707755904.0},{"value":33.63144956731721,"time":1707755908.0},{"value":33.63144956731721,"time":1707755911.0},{"value":33.63144956731721,"time":1707755912.0},{"value":33.63144956731721,"time":1707755915.0},{"value":33.63144956731721,"time":1707755917.0},{"value":33.63144956731721,"time":1707755920.0},{"value":33.63144956731721,"time":1707755924.0},{"value":33.63144956731721,"time":1707755925.0},{"value":33.63144956731721,"time":1707755927.0},{"value":33.63144956731721,"time":1707755929.0},{"value":33.63144956731721,"time":1707755932.0},{"value":33.63144956731721,"time":1707755935.0},{"value":33.63144956731721,"time":1707755936.0},{"value":33.63144956731721,"time":1707755937.0},{"value":33.63144956731721,"time":1707755938.0},{"value":33.63224879528361,"time":1707755945.0},{"value":33.63224879528361,"time":1707755949.0},{"value":33.63224879528361,"time":1707755950.0},{"value":33.63224879528361,"time":1707755951.0},{"value":33.63224879528361,"time":1707755952.0},{"value":33.63224879528361,"time":1707755954.0},{"value":33.63224879528361,"time":1707755956.0},{"value":33.63224879528361,"time":1707755957.0},{"value":33.63224879528361,"time":1707755958.0},{"value":33.63224879528361,"time":1707755960.0},{"value":33.63224879528361,"time":1707755961.0},{"value":33.63224879528361,"time":1707755969.0},{"value":33.63224879528361,"time":1707755973.0},{"value":33.63224879528361,"time":1707755975.0},{"value":33.63224879528361,"time":1707755980.0},{"value":33.63224879528361,"time":1707755982.0},{"value":33.63224879528361,"time":1707755983.0},{"value":33.63224879528361,"time":1707755984.0},{"value":33.63224879528361,"time":1707755985.0},{"value":33.63224879528361,"time":1707755986.0},{"value":33.63224879528361,"time":1707755990.0},{"value":33.63224879528361,"time":1707755991.0},{"value":33.63224879528361,"time":1707755992.0},{"value":33.63224879528361,"time":1707755994.0},{"value":33.63292194310035,"time":1707755999.0},{"value":33.63292194310035,"time":1707756000.0},{"value":33.63292194310035,"time":1707756001.0},{"value":33.63292194310035,"time":1707756003.0},{"value":33.63292194310035,"time":1707756004.0},{"value":33.63292194310035,"time":1707756008.0},{"value":33.63292194310035,"time":1707756009.0},{"value":33.63292194310035,"time":1707756018.0},{"value":33.63292194310035,"time":1707756023.0},{"value":33.63292194310035,"time":1707756027.0},{"value":33.63292194310035,"time":1707756028.0},{"value":33.63292194310035,"time":1707756029.0},{"value":33.63292194310035,"time":1707756030.0},{"value":33.63292194310035,"time":1707756031.0},{"value":33.63292194310035,"time":1707756032.0},{"value":33.63292194310035,"time":1707756033.0},{"value":33.63292194310035,"time":1707756036.0},{"value":33.63292194310035,"time":1707756037.0},{"value":33.63292194310035,"time":1707756038.0},{"value":33.63292194310035,"time":1707756040.0},{"value":33.63292194310035,"time":1707756042.0},{"value":33.63292194310035,"time":1707756043.0},{"value":33.63292194310035,"time":1707756044.0},{"value":33.63292194310035,"time":1707756046.0},{"value":33.63292194310035,"time":1707756047.0},{"value":33.63292194310035,"time":1707756049.0},{"value":33.63292194310035,"time":1707756050.0},{"value":33.63292194310035,"time":1707756052.0},{"value":33.63292194310035,"time":1707756053.0},{"value":33.63292194310035,"time":1707756058.0},{"value":33.63434981962546,"time":1707756063.0},{"value":33.63434981962546,"time":1707756064.0},{"value":33.63434981962546,"time":1707756065.0},{"value":33.63434981962546,"time":1707756070.0},{"value":33.63434981962546,"time":1707756071.0},{"value":33.63434981962546,"time":1707756073.0},{"value":33.63434981962546,"time":1707756074.0},{"value":33.63434981962546,"time":1707756075.0},{"value":33.63434981962546,"time":1707756076.0},{"value":33.63434981962546,"time":1707756078.0},{"value":33.63434981962546,"time":1707756080.0},{"value":33.63434981962546,"time":1707756081.0},{"value":33.63434981962546,"time":1707756083.0},{"value":33.63434981962546,"time":1707756085.0},{"value":33.63434981962546,"time":1707756088.0},{"value":33.63434981962546,"time":1707756089.0},{"value":33.63434981962546,"time":1707756090.0},{"value":33.63434981962546,"time":1707756091.0},{"value":33.63434981962546,"time":1707756092.0},{"value":33.63434981962546,"time":1707756093.0},{"value":33.63434981962546,"time":1707756094.0},{"value":33.63434981962546,"time":1707756095.0},{"value":33.63434981962546,"time":1707756096.0},{"value":33.63434981962546,"time":1707756100.0},{"value":33.63434981962546,"time":1707756103.0},{"value":33.63434981962546,"time":1707756107.0},{"value":33.63434981962546,"time":1707756109.0},{"value":33.63434981962546,"time":1707756112.0},{"value":33.63434981962546,"time":1707756113.0},{"value":33.63434981962546,"time":1707756116.0},{"value":33.63434981962546,"time":1707756118.0},{"value":33.636559601606244,"time":1707756119.0},{"value":33.636559601606244,"time":1707756120.0},{"value":33.636559601606244,"time":1707756122.0},{"value":33.636559601606244,"time":1707756125.0},{"value":33.636559601606244,"time":1707756127.0},{"value":33.636559601606244,"time":1707756131.0},{"value":33.636559601606244,"time":1707756136.0},{"value":33.636559601606244,"time":1707756137.0},{"value":33.636559601606244,"time":1707756138.0},{"value":33.636559601606244,"time":1707756141.0},{"value":33.636559601606244,"time":1707756145.0},{"value":33.636559601606244,"time":1707756152.0},{"value":33.636559601606244,"time":1707756153.0},{"value":33.636559601606244,"time":1707756154.0},{"value":33.636559601606244,"time":1707756157.0},{"value":33.636559601606244,"time":1707756158.0},{"value":33.636559601606244,"time":1707756159.0},{"value":33.636559601606244,"time":1707756160.0},{"value":33.636559601606244,"time":1707756161.0},{"value":33.636559601606244,"time":1707756162.0},{"value":33.636559601606244,"time":1707756168.0},{"value":33.636559601606244,"time":1707756169.0},{"value":33.636559601606244,"time":1707756170.0},{"value":33.636559601606244,"time":1707756171.0},{"value":33.636559601606244,"time":1707756172.0},{"value":33.636559601606244,"time":1707756174.0},{"value":33.636559601606244,"time":1707756175.0},{"value":33.636559601606244,"time":1707756176.0},{"value":33.636559601606244,"time":1707756177.0},{"value":33.636559601606244,"time":1707756178.0},{"value":33.63792774834163,"time":1707756179.0},{"value":33.63792774834163,"time":1707756183.0},{"value":33.63792774834163,"time":1707756194.0},{"value":33.63792774834163,"time":1707756199.0},{"value":33.63792774834163,"time":1707756200.0},{"value":33.63792774834163,"time":1707756201.0},{"value":33.63792774834163,"time":1707756202.0},{"value":33.63792774834163,"time":1707756205.0},{"value":33.63792774834163,"time":1707756206.0},{"value":33.63792774834163,"time":1707756208.0},{"value":33.63792774834163,"time":1707756211.0},{"value":33.63792774834163,"time":1707756212.0},{"value":33.63792774834163,"time":1707756215.0},{"value":33.63792774834163,"time":1707756220.0},{"value":33.63792774834163,"time":1707756221.0},{"value":33.63792774834163,"time":1707756225.0},{"value":33.63792774834163,"time":1707756226.0},{"value":33.63792774834163,"time":1707756227.0},{"value":33.63792774834163,"time":1707756232.0},{"value":33.63792774834163,"time":1707756234.0},{"value":33.63875233332454,"time":1707756239.0},{"value":33.63875233332454,"time":1707756241.0},{"value":33.63875233332454,"time":1707756242.0},{"value":33.63875233332454,"time":1707756247.0},{"value":33.63875233332454,"time":1707756249.0},{"value":33.63875233332454,"time":1707756250.0},{"value":33.63875233332454,"time":1707756251.0},{"value":33.63875233332454,"time":1707756252.0},{"value":33.63875233332454,"time":1707756253.0},{"value":33.63875233332454,"time":1707756254.0},{"value":33.63875233332454,"time":1707756257.0},{"value":33.63875233332454,"time":1707756260.0},{"value":33.63875233332454,"time":1707756263.0},{"value":33.63875233332454,"time":1707756264.0},{"value":33.63875233332454,"time":1707756265.0},{"value":33.63875233332454,"time":1707756266.0},{"value":33.63875233332454,"time":1707756271.0},{"value":33.63875233332454,"time":1707756274.0},{"value":33.63875233332454,"time":1707756277.0},{"value":33.63875233332454,"time":1707756279.0},{"value":33.63875233332454,"time":1707756280.0},{"value":33.63875233332454,"time":1707756281.0},{"value":33.63875233332454,"time":1707756282.0},{"value":33.63875233332454,"time":1707756286.0},{"value":33.63875233332454,"time":1707756287.0},{"value":33.63875233332454,"time":1707756288.0},{"value":33.63875233332454,"time":1707756291.0},{"value":33.63875233332454,"time":1707756292.0},{"value":33.63875233332454,"time":1707756295.0},{"value":33.64064774432586,"time":1707756302.0},{"value":33.64064774432586,"time":1707756303.0},{"value":33.64064774432586,"time":1707756304.0},{"value":33.64064774432586,"time":1707756307.0},{"value":33.64064774432586,"time":1707756310.0},{"value":33.64064774432586,"time":1707756312.0},{"value":33.64064774432586,"time":1707756313.0},{"value":33.64064774432586,"time":1707756314.0},{"value":33.64064774432586,"time":1707756315.0},{"value":33.64064774432586,"time":1707756318.0},{"value":33.64064774432586,"time":1707756319.0},{"value":33.64064774432586,"time":1707756320.0},{"value":33.64064774432586,"time":1707756323.0},{"value":33.64064774432586,"time":1707756329.0},{"value":33.64064774432586,"time":1707756334.0},{"value":33.64064774432586,"time":1707756335.0},{"value":33.64064774432586,"time":1707756336.0},{"value":33.64064774432586,"time":1707756338.0},{"value":33.64064774432586,"time":1707756339.0},{"value":33.64064774432586,"time":1707756340.0},{"value":33.64064774432586,"time":1707756343.0},{"value":33.64064774432586,"time":1707756344.0},{"value":33.64064774432586,"time":1707756345.0},{"value":33.64064774432586,"time":1707756347.0},{"value":33.64064774432586,"time":1707756351.0},{"value":33.64064774432586,"time":1707756353.0},{"value":33.64064774432586,"time":1707756354.0},{"value":33.64064774432586,"time":1707756356.0},{"value":33.64064774432586,"time":1707756358.0},{"value":33.64137796746921,"time":1707756359.0},{"value":33.64137796746921,"time":1707756360.0},{"value":33.64137796746921,"time":1707756361.0},{"value":33.64137796746921,"time":1707756362.0},{"value":33.64137796746921,"time":1707756363.0},{"value":33.64137796746921,"time":1707756365.0},{"value":33.64137796746921,"time":1707756366.0},{"value":33.64137796746921,"time":1707756371.0},{"value":33.64137796746921,"time":1707756372.0},{"value":33.64137796746921,"time":1707756373.0},{"value":33.64137796746921,"time":1707756374.0},{"value":33.64137796746921,"time":1707756379.0},{"value":33.64137796746921,"time":1707756380.0},{"value":33.64137796746921,"time":1707756382.0},{"value":33.64137796746921,"time":1707756383.0},{"value":33.64137796746921,"time":1707756384.0},{"value":33.64137796746921,"time":1707756388.0},{"value":33.64137796746921,"time":1707756389.0},{"value":33.64137796746921,"time":1707756390.0},{"value":33.64137796746921,"time":1707756392.0},{"value":33.64137796746921,"time":1707756394.0},{"value":33.64137796746921,"time":1707756395.0},{"value":33.64137796746921,"time":1707756396.0},{"value":33.64137796746921,"time":1707756400.0},{"value":33.64137796746921,"time":1707756401.0},{"value":33.64137796746921,"time":1707756402.0},{"value":33.64137796746921,"time":1707756405.0},{"value":33.64137796746921,"time":1707756408.0},{"value":33.64137796746921,"time":1707756410.0},{"value":33.64137796746921,"time":1707756411.0},{"value":33.64137796746921,"time":1707756413.0},{"value":33.64137796746921,"time":1707756414.0},{"value":33.64137796746921,"time":1707756415.0},{"value":33.642280052022386,"time":1707756419.0},{"value":33.642280052022386,"time":1707756427.0},{"value":33.642280052022386,"time":1707756429.0},{"value":33.642280052022386,"time":1707756431.0},{"value":33.642280052022386,"time":1707756432.0},{"value":33.642280052022386,"time":1707756434.0},{"value":33.642280052022386,"time":1707756435.0},{"value":33.642280052022386,"time":1707756437.0},{"value":33.642280052022386,"time":1707756443.0},{"value":33.642280052022386,"time":1707756444.0},{"value":33.642280052022386,"time":1707756448.0},{"value":33.642280052022386,"time":1707756455.0},{"value":33.642280052022386,"time":1707756457.0},{"value":33.642280052022386,"time":1707756459.0},{"value":33.642280052022386,"time":1707756460.0},{"value":33.642280052022386,"time":1707756461.0},{"value":33.642280052022386,"time":1707756462.0},{"value":33.642280052022386,"time":1707756469.0},{"value":33.642280052022386,"time":1707756472.0},{"value":33.642280052022386,"time":1707756474.0},{"value":33.642681680590336,"time":1707756479.0},{"value":33.642681680590336,"time":1707756480.0},{"value":33.642681680590336,"time":1707756482.0},{"value":33.642681680590336,"time":1707756483.0},{"value":33.642681680590336,"time":1707756485.0},{"value":33.642681680590336,"time":1707756486.0},{"value":33.642681680590336,"time":1707756487.0},{"value":33.642681680590336,"time":1707756491.0},{"value":33.642681680590336,"time":1707756493.0},{"value":33.642681680590336,"time":1707756499.0},{"value":33.642681680590336,"time":1707756500.0},{"value":33.642681680590336,"time":1707756505.0},{"value":33.642681680590336,"time":1707756506.0},{"value":33.642681680590336,"time":1707756508.0},{"value":33.642681680590336,"time":1707756519.0},{"value":33.642681680590336,"time":1707756524.0},{"value":33.642681680590336,"time":1707756525.0},{"value":33.642681680590336,"time":1707756526.0},{"value":33.642681680590336,"time":1707756528.0},{"value":33.642681680590336,"time":1707756529.0},{"value":33.642681680590336,"time":1707756530.0},{"value":33.642681680590336,"time":1707756531.0},{"value":33.642681680590336,"time":1707756532.0},{"value":33.642681680590336,"time":1707756534.0},{"value":33.64330382214477,"time":1707756541.0},{"value":33.64330382214477,"time":1707756548.0},{"value":33.64330382214477,"time":1707756554.0},{"value":33.64330382214477,"time":1707756557.0},{"value":33.64330382214477,"time":1707756558.0},{"value":33.64330382214477,"time":1707756559.0},{"value":33.64330382214477,"time":1707756560.0},{"value":33.64330382214477,"time":1707756562.0},{"value":33.64330382214477,"time":1707756569.0},{"value":33.64330382214477,"time":1707756573.0},{"value":33.64330382214477,"time":1707756574.0},{"value":33.64330382214477,"time":1707756576.0},{"value":33.64330382214477,"time":1707756578.0},{"value":33.64330382214477,"time":1707756582.0},{"value":33.64330382214477,"time":1707756584.0},{"value":33.64330382214477,"time":1707756587.0},{"value":33.64330382214477,"time":1707756592.0},{"value":33.64330382214477,"time":1707756596.0},{"value":33.64369654214029,"time":1707756606.0},{"value":33.64369654214029,"time":1707756608.0},{"value":33.64369654214029,"time":1707756609.0},{"value":33.64369654214029,"time":1707756610.0},{"value":33.64369654214029,"time":1707756611.0},{"value":33.64369654214029,"time":1707756614.0},{"value":33.64369654214029,"time":1707756615.0},{"value":33.64369654214029,"time":1707756616.0},{"value":33.64369654214029,"time":1707756617.0},{"value":33.64369654214029,"time":1707756620.0},{"value":33.64369654214029,"time":1707756622.0},{"value":33.64369654214029,"time":1707756624.0},{"value":33.64369654214029,"time":1707756627.0},{"value":33.64369654214029,"time":1707756628.0},{"value":33.64369654214029,"time":1707756630.0},{"value":33.64369654214029,"time":1707756631.0},{"value":33.64369654214029,"time":1707756632.0},{"value":33.64369654214029,"time":1707756634.0},{"value":33.64369654214029,"time":1707756636.0},{"value":33.64369654214029,"time":1707756637.0},{"value":33.64369654214029,"time":1707756638.0},{"value":33.64369654214029,"time":1707756639.0},{"value":33.64369654214029,"time":1707756640.0},{"value":33.64369654214029,"time":1707756641.0},{"value":33.64369654214029,"time":1707756645.0},{"value":33.64369654214029,"time":1707756646.0},{"value":33.64369654214029,"time":1707756647.0},{"value":33.64369654214029,"time":1707756649.0},{"value":33.64369654214029,"time":1707756653.0},{"value":33.64369654214029,"time":1707756658.0},{"value":33.64648492412691,"time":1707756659.0},{"value":33.64648492412691,"time":1707756662.0},{"value":33.64648492412691,"time":1707756663.0},{"value":33.64648492412691,"time":1707756665.0},{"value":33.64648492412691,"time":1707756666.0},{"value":33.64648492412691,"time":1707756668.0},{"value":33.64648492412691,"time":1707756674.0},{"value":33.64648492412691,"time":1707756675.0},{"value":33.64648492412691,"time":1707756677.0},{"value":33.64648492412691,"time":1707756679.0},{"value":33.64648492412691,"time":1707756682.0},{"value":33.64648492412691,"time":1707756683.0},{"value":33.64648492412691,"time":1707756684.0},{"value":33.64648492412691,"time":1707756685.0},{"value":33.64648492412691,"time":1707756686.0},{"value":33.64648492412691,"time":1707756687.0},{"value":33.64648492412691,"time":1707756694.0},{"value":33.64648492412691,"time":1707756696.0},{"value":33.64648492412691,"time":1707756700.0},{"value":33.64648492412691,"time":1707756703.0},{"value":33.64648492412691,"time":1707756709.0},{"value":33.64648492412691,"time":1707756716.0},{"value":33.64648492412691,"time":1707756717.0},{"value":33.64648492412691,"time":1707756718.0},{"value":33.6472986903797,"time":1707756720.0},{"value":33.6472986903797,"time":1707756721.0},{"value":33.6472986903797,"time":1707756723.0},{"value":33.6472986903797,"time":1707756724.0},{"value":33.6472986903797,"time":1707756727.0},{"value":33.6472986903797,"time":1707756728.0},{"value":33.6472986903797,"time":1707756729.0},{"value":33.6472986903797,"time":1707756730.0},{"value":33.6472986903797,"time":1707756733.0},{"value":33.6472986903797,"time":1707756734.0},{"value":33.6472986903797,"time":1707756737.0},{"value":33.6472986903797,"time":1707756739.0},{"value":33.6472986903797,"time":1707756740.0},{"value":33.6472986903797,"time":1707756741.0},{"value":33.6472986903797,"time":1707756742.0},{"value":33.6472986903797,"time":1707756748.0},{"value":33.6472986903797,"time":1707756749.0},{"value":33.6472986903797,"time":1707756753.0},{"value":33.6472986903797,"time":1707756754.0},{"value":33.6472986903797,"time":1707756755.0},{"value":33.6472986903797,"time":1707756756.0},{"value":33.6472986903797,"time":1707756757.0},{"value":33.6472986903797,"time":1707756758.0},{"value":33.6472986903797,"time":1707756759.0},{"value":33.6472986903797,"time":1707756763.0},{"value":33.6472986903797,"time":1707756764.0},{"value":33.6472986903797,"time":1707756767.0},{"value":33.6472986903797,"time":1707756770.0},{"value":33.6472986903797,"time":1707756775.0},{"value":33.6472986903797,"time":1707756777.0},{"value":33.648221072001796,"time":1707756779.0},{"value":33.648221072001796,"time":1707756780.0},{"value":33.648221072001796,"time":1707756781.0},{"value":33.648221072001796,"time":1707756782.0},{"value":33.648221072001796,"time":1707756787.0},{"value":33.648221072001796,"time":1707756791.0},{"value":33.648221072001796,"time":1707756794.0},{"value":33.648221072001796,"time":1707756795.0},{"value":33.648221072001796,"time":1707756800.0},{"value":33.648221072001796,"time":1707756803.0},{"value":33.648221072001796,"time":1707756806.0},{"value":33.648221072001796,"time":1707756807.0},{"value":33.648221072001796,"time":1707756809.0},{"value":33.648221072001796,"time":1707756811.0},{"value":33.648221072001796,"time":1707756813.0},{"value":33.648221072001796,"time":1707756815.0},{"value":33.648221072001796,"time":1707756816.0},{"value":33.648221072001796,"time":1707756817.0},{"value":33.648221072001796,"time":1707756819.0},{"value":33.648221072001796,"time":1707756821.0},{"value":33.648221072001796,"time":1707756823.0},{"value":33.648221072001796,"time":1707756824.0},{"value":33.648221072001796,"time":1707756825.0},{"value":33.648221072001796,"time":1707756826.0},{"value":33.648221072001796,"time":1707756827.0},{"value":33.648221072001796,"time":1707756829.0},{"value":33.64913279864671,"time":1707756845.0},{"value":33.64913279864671,"time":1707756846.0},{"value":33.64913279864671,"time":1707756847.0},{"value":33.64913279864671,"time":1707756850.0},{"value":33.64913279864671,"time":1707756851.0},{"value":33.64913279864671,"time":1707756852.0},{"value":33.64913279864671,"time":1707756853.0},{"value":33.64913279864671,"time":1707756860.0},{"value":33.64913279864671,"time":1707756861.0},{"value":33.64913279864671,"time":1707756865.0},{"value":33.64913279864671,"time":1707756869.0},{"value":33.64913279864671,"time":1707756870.0},{"value":33.64913279864671,"time":1707756879.0},{"value":33.64913279864671,"time":1707756882.0},{"value":33.64913279864671,"time":1707756886.0},{"value":33.64913279864671,"time":1707756888.0},{"value":33.64913279864671,"time":1707756889.0},{"value":33.64913279864671,"time":1707756893.0},{"value":33.64913279864671,"time":1707756895.0},{"value":33.64971290346205,"time":1707756901.0},{"value":33.64971290346205,"time":1707756905.0},{"value":33.64971290346205,"time":1707756906.0},{"value":33.64971290346205,"time":1707756908.0},{"value":33.64971290346205,"time":1707756914.0},{"value":33.64971290346205,"time":1707756918.0},{"value":33.64971290346205,"time":1707756923.0},{"value":33.64971290346205,"time":1707756927.0},{"value":33.64971290346205,"time":1707756929.0},{"value":33.64971290346205,"time":1707756930.0},{"value":33.64971290346205,"time":1707756931.0},{"value":33.64971290346205,"time":1707756932.0},{"value":33.64971290346205,"time":1707756933.0},{"value":33.64971290346205,"time":1707756938.0},{"value":33.64971290346205,"time":1707756942.0},{"value":33.64971290346205,"time":1707756944.0},{"value":33.64971290346205,"time":1707756946.0},{"value":33.64971290346205,"time":1707756949.0},{"value":33.64971290346205,"time":1707756952.0},{"value":33.64971290346205,"time":1707756953.0},{"value":33.65084787308595,"time":1707756959.0},{"value":33.65084787308595,"time":1707756961.0},{"value":33.65084787308595,"time":1707756962.0},{"value":33.65084787308595,"time":1707756963.0},{"value":33.65084787308595,"time":1707756965.0},{"value":33.65084787308595,"time":1707756966.0},{"value":33.65084787308595,"time":1707756968.0},{"value":33.65084787308595,"time":1707756970.0},{"value":33.65084787308595,"time":1707756971.0},{"value":33.65084787308595,"time":1707756974.0},{"value":33.65084787308595,"time":1707756975.0},{"value":33.65084787308595,"time":1707756980.0},{"value":33.65084787308595,"time":1707756983.0},{"value":33.65084787308595,"time":1707756984.0},{"value":33.65084787308595,"time":1707756986.0},{"value":33.65084787308595,"time":1707756987.0},{"value":33.65084787308595,"time":1707756988.0},{"value":33.65084787308595,"time":1707756989.0},{"value":33.65084787308595,"time":1707756991.0},{"value":33.65084787308595,"time":1707756992.0},{"value":33.65084787308595,"time":1707756993.0},{"value":33.65084787308595,"time":1707756994.0},{"value":33.65084787308595,"time":1707756995.0},{"value":33.65084787308595,"time":1707756996.0},{"value":33.65084787308595,"time":1707756997.0},{"value":33.65084787308595,"time":1707756998.0},{"value":33.65084787308595,"time":1707757000.0},{"value":33.65084787308595,"time":1707757002.0},{"value":33.65084787308595,"time":1707757003.0},{"value":33.65084787308595,"time":1707757004.0},{"value":33.65084787308595,"time":1707757005.0},{"value":33.65084787308595,"time":1707757007.0},{"value":33.65084787308595,"time":1707757010.0},{"value":33.65084787308595,"time":1707757016.0},{"value":33.65084787308595,"time":1707757017.0},{"value":33.65252148465479,"time":1707757019.0},{"value":33.65252148465479,"time":1707757024.0},{"value":33.65252148465479,"time":1707757029.0},{"value":33.65252148465479,"time":1707757030.0},{"value":33.65252148465479,"time":1707757031.0},{"value":33.65252148465479,"time":1707757032.0},{"value":33.65252148465479,"time":1707757034.0},{"value":33.65252148465479,"time":1707757035.0},{"value":33.65252148465479,"time":1707757036.0},{"value":33.65252148465479,"time":1707757040.0},{"value":33.65252148465479,"time":1707757044.0},{"value":33.65252148465479,"time":1707757045.0},{"value":33.65252148465479,"time":1707757048.0},{"value":33.65252148465479,"time":1707757051.0},{"value":33.65252148465479,"time":1707757052.0},{"value":33.65252148465479,"time":1707757053.0},{"value":33.65252148465479,"time":1707757056.0},{"value":33.65252148465479,"time":1707757057.0},{"value":33.65252148465479,"time":1707757060.0},{"value":33.65252148465479,"time":1707757062.0},{"value":33.65252148465479,"time":1707757063.0},{"value":33.65252148465479,"time":1707757064.0},{"value":33.65252148465479,"time":1707757068.0},{"value":33.65252148465479,"time":1707757070.0},{"value":33.65252148465479,"time":1707757071.0},{"value":33.65394076136193,"time":1707757080.0},{"value":33.65394076136193,"time":1707757083.0},{"value":33.65394076136193,"time":1707757086.0},{"value":33.65394076136193,"time":1707757087.0},{"value":33.65394076136193,"time":1707757088.0},{"value":33.65394076136193,"time":1707757089.0},{"value":33.65394076136193,"time":1707757091.0},{"value":33.65394076136193,"time":1707757092.0},{"value":33.65394076136193,"time":1707757093.0},{"value":33.65394076136193,"time":1707757094.0},{"value":33.65394076136193,"time":1707757097.0},{"value":33.65394076136193,"time":1707757098.0},{"value":33.65394076136193,"time":1707757100.0},{"value":33.65394076136193,"time":1707757101.0},{"value":33.65394076136193,"time":1707757103.0},{"value":33.65394076136193,"time":1707757104.0},{"value":33.65394076136193,"time":1707757105.0},{"value":33.65394076136193,"time":1707757106.0},{"value":33.65394076136193,"time":1707757109.0},{"value":33.65394076136193,"time":1707757110.0},{"value":33.65394076136193,"time":1707757111.0},{"value":33.65394076136193,"time":1707757113.0},{"value":33.65394076136193,"time":1707757114.0},{"value":33.65394076136193,"time":1707757115.0},{"value":33.65394076136193,"time":1707757118.0},{"value":33.65394076136193,"time":1707757121.0},{"value":33.65394076136193,"time":1707757122.0},{"value":33.65394076136193,"time":1707757124.0},{"value":33.65394076136193,"time":1707757125.0},{"value":33.65394076136193,"time":1707757126.0},{"value":33.65394076136193,"time":1707757128.0},{"value":33.65394076136193,"time":1707757129.0},{"value":33.65394076136193,"time":1707757130.0},{"value":33.65394076136193,"time":1707757131.0},{"value":33.65394076136193,"time":1707757132.0},{"value":33.65394076136193,"time":1707757133.0},{"value":33.65394076136193,"time":1707757135.0},{"value":33.65394076136193,"time":1707757136.0},{"value":33.65394076136193,"time":1707757137.0},{"value":33.65394076136193,"time":1707757138.0},{"value":33.657522729248136,"time":1707757139.0},{"value":33.657522729248136,"time":1707757142.0},{"value":33.657522729248136,"time":1707757144.0},{"value":33.657522729248136,"time":1707757147.0},{"value":33.657522729248136,"time":1707757148.0},{"value":33.657522729248136,"time":1707757151.0},{"value":33.657522729248136,"time":1707757152.0},{"value":33.657522729248136,"time":1707757153.0},{"value":33.657522729248136,"time":1707757158.0},{"value":33.657522729248136,"time":1707757160.0},{"value":33.657522729248136,"time":1707757163.0},{"value":33.657522729248136,"time":1707757164.0},{"value":33.657522729248136,"time":1707757167.0},{"value":33.657522729248136,"time":1707757169.0},{"value":33.657522729248136,"time":1707757188.0},{"value":33.657522729248136,"time":1707757191.0},{"value":33.657522729248136,"time":1707757193.0},{"value":33.657522729248136,"time":1707757194.0},{"value":33.657522729248136,"time":1707757195.0},{"value":33.657522729248136,"time":1707757197.0},{"value":33.657522729248136,"time":1707757198.0},{"value":33.65790145436163,"time":1707757199.0},{"value":33.65790145436163,"time":1707757201.0},{"value":33.65790145436163,"time":1707757203.0},{"value":33.65790145436163,"time":1707757207.0},{"value":33.65790145436163,"time":1707757208.0},{"value":33.65790145436163,"time":1707757210.0},{"value":33.65790145436163,"time":1707757212.0},{"value":33.65790145436163,"time":1707757213.0},{"value":33.65790145436163,"time":1707757216.0},{"value":33.65790145436163,"time":1707757217.0},{"value":33.65790145436163,"time":1707757218.0},{"value":33.65790145436163,"time":1707757224.0},{"value":33.65790145436163,"time":1707757227.0},{"value":33.65790145436163,"time":1707757229.0},{"value":33.65790145436163,"time":1707757230.0},{"value":33.65790145436163,"time":1707757231.0},{"value":33.65790145436163,"time":1707757232.0},{"value":33.65790145436163,"time":1707757234.0},{"value":33.65790145436163,"time":1707757239.0},{"value":33.65790145436163,"time":1707757244.0},{"value":33.65790145436163,"time":1707757245.0},{"value":33.65790145436163,"time":1707757249.0},{"value":33.65790145436163,"time":1707757250.0},{"value":33.65790145436163,"time":1707757251.0},{"value":33.65790145436163,"time":1707757253.0},{"value":33.65790145436163,"time":1707757254.0},{"value":33.65790145436163,"time":1707757255.0},{"value":33.65790145436163,"time":1707757256.0},{"value":33.73036666666667,"time":1707757259.0},{"value":33.73036666666667,"time":1707757266.0},{"value":33.73036666666667,"time":1707757267.0},{"value":33.73036666666667,"time":1707757268.0},{"value":33.73036666666667,"time":1707757269.0},{"value":33.73036666666667,"time":1707757271.0},{"value":33.73036666666667,"time":1707757272.0},{"value":33.73036666666667,"time":1707757276.0},{"value":33.73036666666667,"time":1707757278.0},{"value":33.73036666666667,"time":1707757284.0},{"value":33.73036666666667,"time":1707757286.0},{"value":33.73036666666667,"time":1707757293.0},{"value":33.73036666666667,"time":1707757295.0},{"value":33.73036666666667,"time":1707757296.0},{"value":33.73036666666667,"time":1707757299.0},{"value":33.73036666666667,"time":1707757300.0},{"value":33.73036666666667,"time":1707757302.0},{"value":33.73036666666667,"time":1707757303.0},{"value":33.73036666666667,"time":1707757304.0},{"value":33.73036666666667,"time":1707757306.0},{"value":33.73036666666667,"time":1707757308.0},{"value":33.73036666666667,"time":1707757309.0},{"value":33.73036666666667,"time":1707757310.0},{"value":33.73036666666667,"time":1707757311.0},{"value":33.72550238689212,"time":1707757321.0},{"value":33.72550238689212,"time":1707757322.0},{"value":33.72550238689212,"time":1707757324.0},{"value":33.72550238689212,"time":1707757325.0},{"value":33.72550238689212,"time":1707757327.0},{"value":33.72550238689212,"time":1707757329.0},{"value":33.72550238689212,"time":1707757335.0},{"value":33.72550238689212,"time":1707757337.0},{"value":33.72550238689212,"time":1707757338.0},{"value":33.72550238689212,"time":1707757339.0},{"value":33.72550238689212,"time":1707757340.0},{"value":33.72550238689212,"time":1707757343.0},{"value":33.72550238689212,"time":1707757346.0},{"value":33.72550238689212,"time":1707757347.0},{"value":33.72550238689212,"time":1707757348.0},{"value":33.72550238689212,"time":1707757349.0},{"value":33.72550238689212,"time":1707757350.0},{"value":33.72550238689212,"time":1707757351.0},{"value":33.72550238689212,"time":1707757352.0},{"value":33.72550238689212,"time":1707757353.0},{"value":33.72550238689212,"time":1707757355.0},{"value":33.72550238689212,"time":1707757356.0},{"value":33.72550238689212,"time":1707757358.0},{"value":33.72550238689212,"time":1707757359.0},{"value":33.72550238689212,"time":1707757360.0},{"value":33.72550238689212,"time":1707757361.0},{"value":33.72550238689212,"time":1707757362.0},{"value":33.72550238689212,"time":1707757365.0},{"value":33.72550238689212,"time":1707757370.0},{"value":33.72550238689212,"time":1707757371.0},{"value":33.72550238689212,"time":1707757372.0},{"value":33.72550238689212,"time":1707757373.0},{"value":33.72550238689212,"time":1707757374.0},{"value":33.706510348162986,"time":1707757379.0},{"value":33.706510348162986,"time":1707757382.0},{"value":33.706510348162986,"time":1707757383.0},{"value":33.706510348162986,"time":1707757384.0},{"value":33.706510348162986,"time":1707757385.0},{"value":33.706510348162986,"time":1707757386.0},{"value":33.706510348162986,"time":1707757390.0},{"value":33.706510348162986,"time":1707757394.0},{"value":33.706510348162986,"time":1707757395.0},{"value":33.706510348162986,"time":1707757396.0},{"value":33.706510348162986,"time":1707757402.0},{"value":33.706510348162986,"time":1707757405.0},{"value":33.706510348162986,"time":1707757409.0},{"value":33.706510348162986,"time":1707757413.0},{"value":33.706510348162986,"time":1707757414.0},{"value":33.706510348162986,"time":1707757415.0},{"value":33.706510348162986,"time":1707757418.0},{"value":33.706510348162986,"time":1707757419.0},{"value":33.706510348162986,"time":1707757422.0},{"value":33.706510348162986,"time":1707757424.0},{"value":33.706510348162986,"time":1707757425.0},{"value":33.706510348162986,"time":1707757426.0},{"value":33.706510348162986,"time":1707757427.0},{"value":33.706510348162986,"time":1707757428.0},{"value":33.706510348162986,"time":1707757429.0},{"value":33.706510348162986,"time":1707757430.0},{"value":33.706510348162986,"time":1707757432.0},{"value":33.706510348162986,"time":1707757433.0},{"value":33.706510348162986,"time":1707757437.0},{"value":33.706510348162986,"time":1707757438.0},{"value":33.705602443968445,"time":1707757443.0},{"value":33.705602443968445,"time":1707757445.0},{"value":33.705602443968445,"time":1707757447.0},{"value":33.705602443968445,"time":1707757449.0},{"value":33.705602443968445,"time":1707757453.0},{"value":33.705602443968445,"time":1707757455.0},{"value":33.705602443968445,"time":1707757456.0},{"value":33.705602443968445,"time":1707757457.0},{"value":33.705602443968445,"time":1707757458.0},{"value":33.705602443968445,"time":1707757459.0},{"value":33.705602443968445,"time":1707757461.0},{"value":33.705602443968445,"time":1707757462.0},{"value":33.705602443968445,"time":1707757463.0},{"value":33.705602443968445,"time":1707757464.0},{"value":33.705602443968445,"time":1707757465.0},{"value":33.705602443968445,"time":1707757466.0},{"value":33.705602443968445,"time":1707757468.0},{"value":33.705602443968445,"time":1707757469.0},{"value":33.705602443968445,"time":1707757470.0},{"value":33.705602443968445,"time":1707757471.0},{"value":33.705602443968445,"time":1707757472.0},{"value":33.705602443968445,"time":1707757473.0},{"value":33.705602443968445,"time":1707757474.0},{"value":33.705602443968445,"time":1707757477.0},{"value":33.705602443968445,"time":1707757478.0},{"value":33.705602443968445,"time":1707757479.0},{"value":33.705602443968445,"time":1707757480.0},{"value":33.705602443968445,"time":1707757481.0},{"value":33.705602443968445,"time":1707757483.0},{"value":33.705602443968445,"time":1707757484.0},{"value":33.705602443968445,"time":1707757488.0},{"value":33.705602443968445,"time":1707757490.0},{"value":33.705602443968445,"time":1707757491.0},{"value":33.705602443968445,"time":1707757493.0},{"value":33.705602443968445,"time":1707757494.0},{"value":33.705602443968445,"time":1707757495.0},{"value":33.705602443968445,"time":1707757497.0},{"value":33.70520938897347,"time":1707757508.0},{"value":33.70520938897347,"time":1707757512.0},{"value":33.70520938897347,"time":1707757514.0},{"value":33.70520938897347,"time":1707757519.0},{"value":33.70520938897347,"time":1707757522.0},{"value":33.70520938897347,"time":1707757533.0},{"value":33.70520938897347,"time":1707757534.0},{"value":33.70520938897347,"time":1707757540.0},{"value":33.70520938897347,"time":1707757541.0},{"value":33.70520938897347,"time":1707757542.0},{"value":33.70520938897347,"time":1707757545.0},{"value":33.70520938897347,"time":1707757546.0},{"value":33.70520938897347,"time":1707757548.0},{"value":33.70520938897347,"time":1707757549.0},{"value":33.70520938897347,"time":1707757551.0},{"value":33.70520938897347,"time":1707757552.0},{"value":33.70520938897347,"time":1707757553.0},{"value":33.70520938897347,"time":1707757555.0},{"value":33.70520938897347,"time":1707757558.0},{"value":33.70732599630344,"time":1707757564.0},{"value":33.70732599630344,"time":1707757566.0},{"value":33.70732599630344,"time":1707757568.0},{"value":33.70732599630344,"time":1707757569.0},{"value":33.70732599630344,"time":1707757570.0},{"value":33.70732599630344,"time":1707757571.0},{"value":33.70732599630344,"time":1707757572.0},{"value":33.70732599630344,"time":1707757573.0},{"value":33.70732599630344,"time":1707757574.0},{"value":33.70732599630344,"time":1707757575.0},{"value":33.70732599630344,"time":1707757583.0},{"value":33.70732599630344,"time":1707757584.0},{"value":33.70732599630344,"time":1707757585.0},{"value":33.70732599630344,"time":1707757586.0},{"value":33.70732599630344,"time":1707757587.0},{"value":33.70732599630344,"time":1707757588.0},{"value":33.70732599630344,"time":1707757589.0},{"value":33.70732599630344,"time":1707757590.0},{"value":33.70732599630344,"time":1707757591.0},{"value":33.70732599630344,"time":1707757592.0},{"value":33.70732599630344,"time":1707757593.0},{"value":33.70732599630344,"time":1707757596.0},{"value":33.70732599630344,"time":1707757604.0},{"value":33.70732599630344,"time":1707757605.0},{"value":33.70732599630344,"time":1707757607.0},{"value":33.70732599630344,"time":1707757608.0},{"value":33.70732599630344,"time":1707757612.0},{"value":33.70732599630344,"time":1707757614.0},{"value":33.70732599630344,"time":1707757616.0},{"value":33.70732599630344,"time":1707757617.0},{"value":33.715574184969626,"time":1707757619.0},{"value":33.715574184969626,"time":1707757625.0},{"value":33.715574184969626,"time":1707757626.0},{"value":33.715574184969626,"time":1707757629.0},{"value":33.715574184969626,"time":1707757633.0},{"value":33.715574184969626,"time":1707757634.0},{"value":33.715574184969626,"time":1707757639.0},{"value":33.715574184969626,"time":1707757640.0},{"value":33.715574184969626,"time":1707757643.0},{"value":33.715574184969626,"time":1707757647.0},{"value":33.715574184969626,"time":1707757649.0},{"value":33.715574184969626,"time":1707757650.0},{"value":33.715574184969626,"time":1707757652.0},{"value":33.715574184969626,"time":1707757655.0},{"value":33.715574184969626,"time":1707757656.0},{"value":33.715574184969626,"time":1707757659.0},{"value":33.715574184969626,"time":1707757663.0},{"value":33.715574184969626,"time":1707757664.0},{"value":33.715574184969626,"time":1707757665.0},{"value":33.715574184969626,"time":1707757668.0},{"value":33.715574184969626,"time":1707757669.0},{"value":33.715574184969626,"time":1707757670.0},{"value":33.715574184969626,"time":1707757671.0},{"value":33.715574184969626,"time":1707757672.0},{"value":33.715574184969626,"time":1707757673.0},{"value":33.715574184969626,"time":1707757674.0},{"value":33.715574184969626,"time":1707757678.0},{"value":33.717498532435826,"time":1707757683.0},{"value":33.717498532435826,"time":1707757684.0},{"value":33.717498532435826,"time":1707757687.0},{"value":33.717498532435826,"time":1707757688.0},{"value":33.717498532435826,"time":1707757693.0},{"value":33.717498532435826,"time":1707757694.0},{"value":33.717498532435826,"time":1707757701.0},{"value":33.717498532435826,"time":1707757702.0},{"value":33.717498532435826,"time":1707757704.0},{"value":33.717498532435826,"time":1707757705.0},{"value":33.717498532435826,"time":1707757708.0},{"value":33.717498532435826,"time":1707757709.0},{"value":33.717498532435826,"time":1707757710.0},{"value":33.717498532435826,"time":1707757712.0},{"value":33.717498532435826,"time":1707757719.0},{"value":33.717498532435826,"time":1707757720.0},{"value":33.717498532435826,"time":1707757721.0},{"value":33.717498532435826,"time":1707757722.0},{"value":33.717498532435826,"time":1707757723.0},{"value":33.717498532435826,"time":1707757724.0},{"value":33.717498532435826,"time":1707757725.0},{"value":33.717498532435826,"time":1707757726.0},{"value":33.717498532435826,"time":1707757731.0},{"value":33.717498532435826,"time":1707757732.0},{"value":33.717498532435826,"time":1707757733.0},{"value":33.717498532435826,"time":1707757734.0},{"value":33.717498532435826,"time":1707757737.0},{"value":33.71766775959148,"time":1707757740.0},{"value":33.71766775959148,"time":1707757744.0},{"value":33.71766775959148,"time":1707757749.0},{"value":33.71766775959148,"time":1707757758.0},{"value":33.71766775959148,"time":1707757761.0},{"value":33.71766775959148,"time":1707757762.0},{"value":33.71766775959148,"time":1707757763.0},{"value":33.71766775959148,"time":1707757764.0},{"value":33.71766775959148,"time":1707757766.0},{"value":33.71766775959148,"time":1707757767.0},{"value":33.71766775959148,"time":1707757768.0},{"value":33.71766775959148,"time":1707757769.0},{"value":33.71766775959148,"time":1707757770.0},{"value":33.71766775959148,"time":1707757771.0},{"value":33.71766775959148,"time":1707757784.0},{"value":33.71766775959148,"time":1707757785.0},{"value":33.71766775959148,"time":1707757786.0},{"value":33.71766775959148,"time":1707757792.0},{"value":33.71766775959148,"time":1707757794.0},{"value":33.71766775959148,"time":1707757796.0},{"value":33.71766775959148,"time":1707757797.0},{"value":33.7172644571462,"time":1707757803.0},{"value":33.7172644571462,"time":1707757804.0},{"value":33.7172644571462,"time":1707757805.0},{"value":33.7172644571462,"time":1707757806.0},{"value":33.7172644571462,"time":1707757807.0},{"value":33.7172644571462,"time":1707757808.0},{"value":33.7172644571462,"time":1707757809.0},{"value":33.7172644571462,"time":1707757812.0},{"value":33.7172644571462,"time":1707757813.0},{"value":33.7172644571462,"time":1707757814.0},{"value":33.7172644571462,"time":1707757815.0},{"value":33.7172644571462,"time":1707757816.0},{"value":33.7172644571462,"time":1707757818.0},{"value":33.7172644571462,"time":1707757819.0},{"value":33.7172644571462,"time":1707757828.0},{"value":33.7172644571462,"time":1707757833.0},{"value":33.7172644571462,"time":1707757835.0},{"value":33.7172644571462,"time":1707757836.0},{"value":33.7172644571462,"time":1707757842.0},{"value":33.7172644571462,"time":1707757843.0},{"value":33.7172644571462,"time":1707757847.0},{"value":33.7172644571462,"time":1707757852.0},{"value":33.7172644571462,"time":1707757854.0},{"value":33.7172644571462,"time":1707757857.0},{"value":33.71697028469285,"time":1707757862.0},{"value":33.71697028469285,"time":1707757864.0},{"value":33.71697028469285,"time":1707757865.0},{"value":33.71697028469285,"time":1707757867.0},{"value":33.71697028469285,"time":1707757874.0},{"value":33.71697028469285,"time":1707757875.0},{"value":33.71697028469285,"time":1707757882.0},{"value":33.71697028469285,"time":1707757886.0},{"value":33.71697028469285,"time":1707757887.0},{"value":33.71697028469285,"time":1707757889.0},{"value":33.71697028469285,"time":1707757891.0},{"value":33.71697028469285,"time":1707757893.0},{"value":33.71697028469285,"time":1707757896.0},{"value":33.71697028469285,"time":1707757899.0},{"value":33.71697028469285,"time":1707757900.0},{"value":33.71697028469285,"time":1707757905.0},{"value":33.71697028469285,"time":1707757908.0},{"value":33.71697028469285,"time":1707757909.0},{"value":33.71697028469285,"time":1707757910.0},{"value":33.71697028469285,"time":1707757913.0},{"value":33.71697028469285,"time":1707757915.0},{"value":33.71697028469285,"time":1707757916.0},{"value":33.71697028469285,"time":1707757917.0},{"value":33.71697028469285,"time":1707757918.0},{"value":33.714641447029884,"time":1707757919.0},{"value":33.714641447029884,"time":1707757920.0},{"value":33.714641447029884,"time":1707757922.0},{"value":33.714641447029884,"time":1707757923.0},{"value":33.714641447029884,"time":1707757930.0},{"value":33.714641447029884,"time":1707757934.0},{"value":33.714641447029884,"time":1707757935.0},{"value":33.714641447029884,"time":1707757938.0},{"value":33.714641447029884,"time":1707757939.0},{"value":33.714641447029884,"time":1707757945.0},{"value":33.714641447029884,"time":1707757952.0},{"value":33.714641447029884,"time":1707757956.0},{"value":33.714641447029884,"time":1707757960.0},{"value":33.714641447029884,"time":1707757965.0},{"value":33.714641447029884,"time":1707757968.0},{"value":33.714641447029884,"time":1707757969.0},{"value":33.714641447029884,"time":1707757970.0},{"value":33.714641447029884,"time":1707757971.0},{"value":33.714641447029884,"time":1707757972.0},{"value":33.714641447029884,"time":1707757975.0},{"value":33.714641447029884,"time":1707757978.0},{"value":33.71399844765823,"time":1707757979.0},{"value":33.71399844765823,"time":1707757980.0},{"value":33.71399844765823,"time":1707757987.0},{"value":33.71399844765823,"time":1707757994.0},{"value":33.71399844765823,"time":1707757996.0},{"value":33.71399844765823,"time":1707757997.0},{"value":33.71399844765823,"time":1707757998.0},{"value":33.71399844765823,"time":1707758000.0},{"value":33.71399844765823,"time":1707758009.0},{"value":33.71399844765823,"time":1707758014.0},{"value":33.71399844765823,"time":1707758018.0},{"value":33.71399844765823,"time":1707758021.0},{"value":33.71399844765823,"time":1707758022.0},{"value":33.71399844765823,"time":1707758023.0},{"value":33.71399844765823,"time":1707758025.0},{"value":33.71399844765823,"time":1707758030.0},{"value":33.71399844765823,"time":1707758031.0},{"value":33.71399844765823,"time":1707758032.0},{"value":33.71399844765823,"time":1707758036.0},{"value":33.71399844765823,"time":1707758037.0},{"value":33.71233977192767,"time":1707758039.0},{"value":33.71233977192767,"time":1707758040.0},{"value":33.71233977192767,"time":1707758043.0},{"value":33.71233977192767,"time":1707758045.0},{"value":33.71233977192767,"time":1707758048.0},{"value":33.71233977192767,"time":1707758054.0},{"value":33.71233977192767,"time":1707758055.0},{"value":33.71233977192767,"time":1707758060.0},{"value":33.71233977192767,"time":1707758063.0},{"value":33.71233977192767,"time":1707758064.0},{"value":33.71233977192767,"time":1707758067.0},{"value":33.71233977192767,"time":1707758071.0},{"value":33.71233977192767,"time":1707758075.0},{"value":33.71233977192767,"time":1707758079.0},{"value":33.71233977192767,"time":1707758081.0},{"value":33.71233977192767,"time":1707758089.0},{"value":33.71233977192767,"time":1707758093.0},{"value":33.71233977192767,"time":1707758094.0},{"value":33.71233977192767,"time":1707758096.0},{"value":33.71233977192767,"time":1707758097.0},{"value":33.70946436687751,"time":1707758100.0},{"value":33.70946436687751,"time":1707758101.0},{"value":33.70946436687751,"time":1707758102.0},{"value":33.70946436687751,"time":1707758103.0},{"value":33.70946436687751,"time":1707758104.0},{"value":33.70946436687751,"time":1707758114.0},{"value":33.70946436687751,"time":1707758117.0},{"value":33.70946436687751,"time":1707758118.0},{"value":33.70946436687751,"time":1707758122.0},{"value":33.70946436687751,"time":1707758129.0},{"value":33.70946436687751,"time":1707758131.0},{"value":33.70946436687751,"time":1707758134.0},{"value":33.70946436687751,"time":1707758135.0},{"value":33.70946436687751,"time":1707758138.0},{"value":33.70946436687751,"time":1707758142.0},{"value":33.70890910290695,"time":1707758161.0},{"value":33.70890910290695,"time":1707758162.0},{"value":33.70890910290695,"time":1707758164.0},{"value":33.70890910290695,"time":1707758165.0},{"value":33.70890910290695,"time":1707758172.0},{"value":33.70890910290695,"time":1707758175.0},{"value":33.70890910290695,"time":1707758177.0},{"value":33.70890910290695,"time":1707758179.0},{"value":33.70890910290695,"time":1707758180.0},{"value":33.70890910290695,"time":1707758182.0},{"value":33.70890910290695,"time":1707758184.0},{"value":33.70890910290695,"time":1707758188.0},{"value":33.70890910290695,"time":1707758189.0},{"value":33.70890910290695,"time":1707758190.0},{"value":33.70890910290695,"time":1707758198.0},{"value":33.70890910290695,"time":1707758199.0},{"value":33.70890910290695,"time":1707758200.0},{"value":33.70890910290695,"time":1707758203.0},{"value":33.70890910290695,"time":1707758204.0},{"value":33.70890910290695,"time":1707758207.0},{"value":33.70890910290695,"time":1707758208.0},{"value":33.70890910290695,"time":1707758210.0},{"value":33.70890910290695,"time":1707758211.0},{"value":33.70890910290695,"time":1707758213.0},{"value":33.70890910290695,"time":1707758214.0},{"value":33.70890910290695,"time":1707758215.0},{"value":33.70890910290695,"time":1707758217.0},{"value":33.70890910290695,"time":1707758218.0},{"value":33.70416104299323,"time":1707758220.0},{"value":33.70416104299323,"time":1707758221.0},{"value":33.70416104299323,"time":1707758222.0},{"value":33.70416104299323,"time":1707758223.0},{"value":33.70416104299323,"time":1707758224.0},{"value":33.70416104299323,"time":1707758226.0},{"value":33.70416104299323,"time":1707758227.0},{"value":33.70416104299323,"time":1707758228.0},{"value":33.70416104299323,"time":1707758229.0},{"value":33.70416104299323,"time":1707758231.0},{"value":33.70416104299323,"time":1707758232.0},{"value":33.70416104299323,"time":1707758235.0},{"value":33.70416104299323,"time":1707758236.0},{"value":33.70416104299323,"time":1707758237.0},{"value":33.70416104299323,"time":1707758238.0},{"value":33.70416104299323,"time":1707758242.0},{"value":33.70416104299323,"time":1707758245.0},{"value":33.70416104299323,"time":1707758246.0},{"value":33.70416104299323,"time":1707758247.0},{"value":33.70416104299323,"time":1707758249.0},{"value":33.70416104299323,"time":1707758257.0},{"value":33.70416104299323,"time":1707758262.0},{"value":33.70416104299323,"time":1707758263.0},{"value":33.70416104299323,"time":1707758264.0},{"value":33.70416104299323,"time":1707758265.0},{"value":33.70416104299323,"time":1707758267.0},{"value":33.70416104299323,"time":1707758276.0},{"value":33.70416104299323,"time":1707758277.0},{"value":33.700492363681,"time":1707758279.0},{"value":33.700492363681,"time":1707758280.0},{"value":33.700492363681,"time":1707758281.0},{"value":33.700492363681,"time":1707758283.0},{"value":33.700492363681,"time":1707758284.0},{"value":33.700492363681,"time":1707758288.0},{"value":33.700492363681,"time":1707758289.0},{"value":33.700492363681,"time":1707758291.0},{"value":33.700492363681,"time":1707758292.0},{"value":33.700492363681,"time":1707758293.0},{"value":33.700492363681,"time":1707758295.0},{"value":33.700492363681,"time":1707758298.0},{"value":33.700492363681,"time":1707758301.0},{"value":33.700492363681,"time":1707758303.0},{"value":33.700492363681,"time":1707758304.0},{"value":33.700492363681,"time":1707758306.0},{"value":33.700492363681,"time":1707758307.0},{"value":33.700492363681,"time":1707758308.0},{"value":33.700492363681,"time":1707758310.0},{"value":33.700492363681,"time":1707758314.0},{"value":33.700492363681,"time":1707758315.0},{"value":33.700492363681,"time":1707758316.0},{"value":33.700492363681,"time":1707758319.0},{"value":33.700492363681,"time":1707758321.0},{"value":33.700492363681,"time":1707758323.0},{"value":33.700492363681,"time":1707758324.0},{"value":33.700492363681,"time":1707758325.0},{"value":33.700492363681,"time":1707758328.0},{"value":33.700492363681,"time":1707758333.0},{"value":33.700492363681,"time":1707758337.0},{"value":33.700492363681,"time":1707758338.0},{"value":33.70005421548424,"time":1707758340.0},{"value":33.70005421548424,"time":1707758341.0},{"value":33.70005421548424,"time":1707758344.0},{"value":33.70005421548424,"time":1707758347.0},{"value":33.70005421548424,"time":1707758350.0},{"value":33.70005421548424,"time":1707758351.0},{"value":33.70005421548424,"time":1707758354.0},{"value":33.70005421548424,"time":1707758358.0},{"value":33.70005421548424,"time":1707758360.0},{"value":33.70005421548424,"time":1707758366.0},{"value":33.70005421548424,"time":1707758367.0},{"value":33.70005421548424,"time":1707758368.0},{"value":33.70005421548424,"time":1707758369.0},{"value":33.70005421548424,"time":1707758370.0},{"value":33.70005421548424,"time":1707758374.0},{"value":33.70005421548424,"time":1707758375.0},{"value":33.70005421548424,"time":1707758377.0},{"value":33.70005421548424,"time":1707758378.0},{"value":33.70005421548424,"time":1707758379.0},{"value":33.70005421548424,"time":1707758381.0},{"value":33.70005421548424,"time":1707758384.0},{"value":33.70005421548424,"time":1707758388.0},{"value":33.70005421548424,"time":1707758390.0},{"value":33.70005421548424,"time":1707758394.0},{"value":33.69991874720936,"time":1707758399.0},{"value":33.69991874720936,"time":1707758401.0},{"value":33.69991874720936,"time":1707758406.0},{"value":33.69991874720936,"time":1707758407.0},{"value":33.69991874720936,"time":1707758411.0},{"value":33.69991874720936,"time":1707758413.0},{"value":33.69991874720936,"time":1707758414.0},{"value":33.69991874720936,"time":1707758416.0},{"value":33.69991874720936,"time":1707758417.0},{"value":33.69991874720936,"time":1707758421.0},{"value":33.69991874720936,"time":1707758427.0},{"value":33.69991874720936,"time":1707758429.0},{"value":33.69991874720936,"time":1707758431.0},{"value":33.69991874720936,"time":1707758432.0},{"value":33.69991874720936,"time":1707758434.0},{"value":33.69991874720936,"time":1707758436.0},{"value":33.69991874720936,"time":1707758445.0},{"value":33.69991874720936,"time":1707758446.0},{"value":33.69991874720936,"time":1707758447.0},{"value":33.69991874720936,"time":1707758448.0},{"value":33.69991874720936,"time":1707758457.0},{"value":33.69942905665943,"time":1707758460.0},{"value":33.69942905665943,"time":1707758461.0},{"value":33.69942905665943,"time":1707758465.0},{"value":33.69942905665943,"time":1707758468.0},{"value":33.69942905665943,"time":1707758475.0},{"value":33.69942905665943,"time":1707758476.0},{"value":33.69942905665943,"time":1707758483.0},{"value":33.69942905665943,"time":1707758485.0},{"value":33.69942905665943,"time":1707758486.0},{"value":33.69942905665943,"time":1707758489.0},{"value":33.69942905665943,"time":1707758497.0},{"value":33.69942905665943,"time":1707758503.0},{"value":33.69942905665943,"time":1707758504.0},{"value":33.69942905665943,"time":1707758506.0},{"value":33.69942905665943,"time":1707758510.0},{"value":33.69942905665943,"time":1707758515.0},{"value":33.69895141783532,"time":1707758519.0},{"value":33.69895141783532,"time":1707758520.0},{"value":33.69895141783532,"time":1707758521.0},{"value":33.69895141783532,"time":1707758523.0},{"value":33.69895141783532,"time":1707758524.0},{"value":33.69895141783532,"time":1707758525.0},{"value":33.69895141783532,"time":1707758526.0},{"value":33.69895141783532,"time":1707758529.0},{"value":33.69895141783532,"time":1707758530.0},{"value":33.69895141783532,"time":1707758534.0},{"value":33.69895141783532,"time":1707758537.0},{"value":33.69895141783532,"time":1707758538.0},{"value":33.69895141783532,"time":1707758539.0},{"value":33.69895141783532,"time":1707758540.0},{"value":33.69895141783532,"time":1707758545.0},{"value":33.69895141783532,"time":1707758548.0},{"value":33.69895141783532,"time":1707758549.0},{"value":33.69895141783532,"time":1707758550.0},{"value":33.69895141783532,"time":1707758555.0},{"value":33.69895141783532,"time":1707758556.0},{"value":33.69895141783532,"time":1707758557.0},{"value":33.69895141783532,"time":1707758562.0},{"value":33.69895141783532,"time":1707758565.0},{"value":33.69895141783532,"time":1707758571.0},{"value":33.69895141783532,"time":1707758578.0},{"value":33.69744991549905,"time":1707758580.0},{"value":33.69744991549905,"time":1707758584.0},{"value":33.69744991549905,"time":1707758585.0},{"value":33.69744991549905,"time":1707758586.0},{"value":33.69744991549905,"time":1707758587.0},{"value":33.69744991549905,"time":1707758590.0},{"value":33.69744991549905,"time":1707758594.0},{"value":33.69744991549905,"time":1707758595.0},{"value":33.69744991549905,"time":1707758597.0},{"value":33.69744991549905,"time":1707758598.0},{"value":33.69744991549905,"time":1707758599.0},{"value":33.69744991549905,"time":1707758603.0},{"value":33.69744991549905,"time":1707758605.0},{"value":33.69744991549905,"time":1707758606.0},{"value":33.69744991549905,"time":1707758610.0},{"value":33.69744991549905,"time":1707758614.0},{"value":33.69744991549905,"time":1707758618.0},{"value":33.69744991549905,"time":1707758621.0},{"value":33.69744991549905,"time":1707758623.0},{"value":33.69744991549905,"time":1707758624.0},{"value":33.69744991549905,"time":1707758625.0},{"value":33.69744991549905,"time":1707758627.0},{"value":33.69744991549905,"time":1707758628.0},{"value":33.69744991549905,"time":1707758629.0},{"value":33.69744991549905,"time":1707758633.0},{"value":33.69651411494417,"time":1707758644.0},{"value":33.69651411494417,"time":1707758645.0},{"value":33.69651411494417,"time":1707758646.0},{"value":33.69651411494417,"time":1707758647.0},{"value":33.69651411494417,"time":1707758651.0},{"value":33.69651411494417,"time":1707758655.0},{"value":33.69651411494417,"time":1707758656.0},{"value":33.69651411494417,"time":1707758657.0},{"value":33.69651411494417,"time":1707758658.0},{"value":33.69651411494417,"time":1707758659.0},{"value":33.69651411494417,"time":1707758661.0},{"value":33.69651411494417,"time":1707758662.0},{"value":33.69651411494417,"time":1707758663.0},{"value":33.69651411494417,"time":1707758667.0},{"value":33.69651411494417,"time":1707758668.0},{"value":33.69651411494417,"time":1707758676.0},{"value":33.69651411494417,"time":1707758677.0},{"value":33.69651411494417,"time":1707758678.0},{"value":33.69651411494417,"time":1707758680.0},{"value":33.69651411494417,"time":1707758682.0},{"value":33.69651411494417,"time":1707758688.0},{"value":33.69651411494417,"time":1707758689.0},{"value":33.69651411494417,"time":1707758692.0},{"value":33.69651411494417,"time":1707758693.0},{"value":33.69587265527744,"time":1707758701.0},{"value":33.69587265527744,"time":1707758703.0},{"value":33.69587265527744,"time":1707758706.0},{"value":33.69587265527744,"time":1707758713.0},{"value":33.69587265527744,"time":1707758717.0},{"value":33.69587265527744,"time":1707758718.0},{"value":33.69587265527744,"time":1707758719.0},{"value":33.69587265527744,"time":1707758721.0},{"value":33.69587265527744,"time":1707758725.0},{"value":33.69587265527744,"time":1707758726.0},{"value":33.69587265527744,"time":1707758727.0},{"value":33.69587265527744,"time":1707758728.0},{"value":33.69587265527744,"time":1707758732.0},{"value":33.69587265527744,"time":1707758733.0},{"value":33.69587265527744,"time":1707758741.0},{"value":33.69587265527744,"time":1707758749.0},{"value":33.69587265527744,"time":1707758750.0},{"value":33.69587265527744,"time":1707758754.0},{"value":33.69587265527744,"time":1707758758.0},{"value":33.695540351352996,"time":1707758760.0},{"value":33.695540351352996,"time":1707758762.0},{"value":33.695540351352996,"time":1707758765.0},{"value":33.695540351352996,"time":1707758766.0},{"value":33.695540351352996,"time":1707758767.0},{"value":33.695540351352996,"time":1707758768.0},{"value":33.695540351352996,"time":1707758774.0},{"value":33.695540351352996,"time":1707758778.0},{"value":33.695540351352996,"time":1707758780.0},{"value":33.695540351352996,"time":1707758784.0},{"value":33.695540351352996,"time":1707758786.0},{"value":33.695540351352996,"time":1707758789.0},{"value":33.695540351352996,"time":1707758793.0},{"value":33.695540351352996,"time":1707758795.0},{"value":33.695540351352996,"time":1707758798.0},{"value":33.695540351352996,"time":1707758802.0},{"value":33.695540351352996,"time":1707758803.0},{"value":33.695540351352996,"time":1707758804.0},{"value":33.695540351352996,"time":1707758805.0},{"value":33.695540351352996,"time":1707758808.0},{"value":33.695540351352996,"time":1707758809.0},{"value":33.695540351352996,"time":1707758810.0},{"value":33.695540351352996,"time":1707758811.0},{"value":33.695540351352996,"time":1707758812.0},{"value":33.695540351352996,"time":1707758813.0},{"value":33.695200702820735,"time":1707758820.0},{"value":33.695200702820735,"time":1707758823.0},{"value":33.695200702820735,"time":1707758831.0},{"value":33.695200702820735,"time":1707758832.0},{"value":33.695200702820735,"time":1707758838.0},{"value":33.695200702820735,"time":1707758839.0},{"value":33.695200702820735,"time":1707758843.0},{"value":33.695200702820735,"time":1707758848.0},{"value":33.695200702820735,"time":1707758849.0},{"value":33.695200702820735,"time":1707758851.0},{"value":33.695200702820735,"time":1707758855.0},{"value":33.695200702820735,"time":1707758858.0},{"value":33.695200702820735,"time":1707758862.0},{"value":33.695200702820735,"time":1707758869.0},{"value":33.695200702820735,"time":1707758870.0},{"value":33.695200702820735,"time":1707758871.0},{"value":33.695200702820735,"time":1707758872.0},{"value":33.695200702820735,"time":1707758875.0},{"value":33.695200702820735,"time":1707758878.0},{"value":33.694999710927036,"time":1707758879.0},{"value":33.694999710927036,"time":1707758885.0},{"value":33.694999710927036,"time":1707758890.0},{"value":33.694999710927036,"time":1707758894.0},{"value":33.694999710927036,"time":1707758899.0},{"value":33.694999710927036,"time":1707758900.0},{"value":33.694999710927036,"time":1707758902.0},{"value":33.694999710927036,"time":1707758907.0},{"value":33.694999710927036,"time":1707758908.0},{"value":33.694999710927036,"time":1707758909.0},{"value":33.694999710927036,"time":1707758912.0},{"value":33.694999710927036,"time":1707758913.0},{"value":33.694999710927036,"time":1707758916.0},{"value":33.694999710927036,"time":1707758917.0},{"value":33.694999710927036,"time":1707758918.0},{"value":33.694999710927036,"time":1707758923.0},{"value":33.694999710927036,"time":1707758924.0},{"value":33.694999710927036,"time":1707758927.0},{"value":33.694999710927036,"time":1707758929.0},{"value":33.694999710927036,"time":1707758937.0},{"value":33.694999710927036,"time":1707758938.0},{"value":33.6949308606069,"time":1707758939.0},{"value":33.6949308606069,"time":1707758940.0},{"value":33.6949308606069,"time":1707758942.0},{"value":33.6949308606069,"time":1707758944.0},{"value":33.6949308606069,"time":1707758947.0},{"value":33.6949308606069,"time":1707758949.0},{"value":33.6949308606069,"time":1707758950.0},{"value":33.6949308606069,"time":1707758951.0},{"value":33.6949308606069,"time":1707758952.0},{"value":33.6949308606069,"time":1707758953.0},{"value":33.6949308606069,"time":1707758954.0},{"value":33.6949308606069,"time":1707758960.0},{"value":33.6949308606069,"time":1707758964.0},{"value":33.6949308606069,"time":1707758967.0},{"value":33.6949308606069,"time":1707758969.0},{"value":33.6949308606069,"time":1707758971.0},{"value":33.6949308606069,"time":1707758982.0},{"value":33.6949308606069,"time":1707758991.0},{"value":33.6949308606069,"time":1707758992.0},{"value":33.6949308606069,"time":1707758993.0},{"value":33.6949308606069,"time":1707758997.0},{"value":33.695057779326255,"time":1707758999.0},{"value":33.695057779326255,"time":1707759000.0},{"value":33.695057779326255,"time":1707759002.0},{"value":33.695057779326255,"time":1707759006.0},{"value":33.695057779326255,"time":1707759007.0},{"value":33.695057779326255,"time":1707759008.0},{"value":33.695057779326255,"time":1707759014.0},{"value":33.695057779326255,"time":1707759015.0},{"value":33.695057779326255,"time":1707759016.0},{"value":33.695057779326255,"time":1707759017.0},{"value":33.695057779326255,"time":1707759018.0},{"value":33.695057779326255,"time":1707759019.0},{"value":33.695057779326255,"time":1707759020.0},{"value":33.695057779326255,"time":1707759021.0},{"value":33.695057779326255,"time":1707759026.0},{"value":33.695057779326255,"time":1707759027.0},{"value":33.695057779326255,"time":1707759032.0},{"value":33.695057779326255,"time":1707759039.0},{"value":33.695057779326255,"time":1707759040.0},{"value":33.695057779326255,"time":1707759042.0},{"value":33.695057779326255,"time":1707759044.0},{"value":33.695057779326255,"time":1707759048.0},{"value":33.695057779326255,"time":1707759049.0},{"value":33.695057779326255,"time":1707759050.0},{"value":33.695057779326255,"time":1707759053.0},{"value":33.695057779326255,"time":1707759056.0},{"value":33.695057779326255,"time":1707759058.0},{"value":33.6952942075909,"time":1707759059.0},{"value":33.6952942075909,"time":1707759061.0},{"value":33.6952942075909,"time":1707759068.0},{"value":33.6952942075909,"time":1707759069.0},{"value":33.6952942075909,"time":1707759072.0},{"value":33.6952942075909,"time":1707759074.0},{"value":33.6952942075909,"time":1707759076.0},{"value":33.6952942075909,"time":1707759080.0},{"value":33.6952942075909,"time":1707759082.0},{"value":33.6952942075909,"time":1707759087.0},{"value":33.6952942075909,"time":1707759094.0},{"value":33.6952942075909,"time":1707759096.0},{"value":33.6952942075909,"time":1707759097.0},{"value":33.6952942075909,"time":1707759098.0},{"value":33.6952942075909,"time":1707759102.0},{"value":33.6952942075909,"time":1707759105.0},{"value":33.6952942075909,"time":1707759106.0},{"value":33.6952942075909,"time":1707759108.0},{"value":33.6952942075909,"time":1707759110.0},{"value":33.6952942075909,"time":1707759112.0},{"value":33.6952942075909,"time":1707759114.0},{"value":33.6952942075909,"time":1707759117.0},{"value":33.69543206901075,"time":1707759119.0},{"value":33.69543206901075,"time":1707759121.0},{"value":33.69543206901075,"time":1707759123.0},{"value":33.69543206901075,"time":1707759124.0},{"value":33.69543206901075,"time":1707759126.0},{"value":33.69543206901075,"time":1707759134.0},{"value":33.69543206901075,"time":1707759135.0},{"value":33.69543206901075,"time":1707759138.0},{"value":33.69543206901075,"time":1707759142.0},{"value":33.69543206901075,"time":1707759143.0},{"value":33.69543206901075,"time":1707759144.0},{"value":33.69543206901075,"time":1707759149.0},{"value":33.69543206901075,"time":1707759152.0},{"value":33.69543206901075,"time":1707759153.0},{"value":33.69543206901075,"time":1707759154.0},{"value":33.69543206901075,"time":1707759155.0},{"value":33.69543206901075,"time":1707759156.0},{"value":33.69543206901075,"time":1707759164.0},{"value":33.69543206901075,"time":1707759165.0},{"value":33.69543206901075,"time":1707759166.0},{"value":33.69543206901075,"time":1707759169.0},{"value":33.69543206901075,"time":1707759170.0},{"value":33.69543206901075,"time":1707759172.0},{"value":33.69543206901075,"time":1707759178.0},{"value":33.69542026447355,"time":1707759179.0},{"value":33.69542026447355,"time":1707759186.0},{"value":33.69542026447355,"time":1707759188.0},{"value":33.69542026447355,"time":1707759199.0},{"value":33.69542026447355,"time":1707759219.0},{"value":33.69542026447355,"time":1707759224.0},{"value":33.69542026447355,"time":1707759225.0},{"value":33.69542026447355,"time":1707759226.0},{"value":33.69542026447355,"time":1707759229.0},{"value":33.69542367527051,"time":1707759239.0},{"value":33.69542367527051,"time":1707759240.0},{"value":33.69542367527051,"time":1707759241.0},{"value":33.69542367527051,"time":1707759243.0},{"value":33.69542367527051,"time":1707759244.0},{"value":33.69542367527051,"time":1707759246.0},{"value":33.69542367527051,"time":1707759249.0},{"value":33.69542367527051,"time":1707759252.0},{"value":33.69542367527051,"time":1707759253.0},{"value":33.69542367527051,"time":1707759255.0},{"value":33.69542367527051,"time":1707759257.0},{"value":33.69542367527051,"time":1707759258.0},{"value":33.69542367527051,"time":1707759259.0},{"value":33.69542367527051,"time":1707759260.0},{"value":33.69542367527051,"time":1707759263.0},{"value":33.69542367527051,"time":1707759264.0},{"value":33.69542367527051,"time":1707759268.0},{"value":33.69542367527051,"time":1707759271.0},{"value":33.69542367527051,"time":1707759276.0},{"value":33.69542367527051,"time":1707759277.0},{"value":33.69542367527051,"time":1707759280.0},{"value":33.69542367527051,"time":1707759281.0},{"value":33.69542367527051,"time":1707759290.0},{"value":33.69542367527051,"time":1707759291.0},{"value":33.69542367527051,"time":1707759293.0},{"value":33.69542367527051,"time":1707759294.0},{"value":33.695672608246895,"time":1707759307.0},{"value":33.695672608246895,"time":1707759308.0},{"value":33.695672608246895,"time":1707759311.0},{"value":33.695672608246895,"time":1707759312.0},{"value":33.695672608246895,"time":1707759315.0},{"value":33.695672608246895,"time":1707759318.0},{"value":33.695672608246895,"time":1707759319.0},{"value":33.695672608246895,"time":1707759324.0},{"value":33.695672608246895,"time":1707759325.0},{"value":33.695672608246895,"time":1707759326.0},{"value":33.695672608246895,"time":1707759332.0},{"value":33.695672608246895,"time":1707759336.0},{"value":33.695672608246895,"time":1707759339.0},{"value":33.695672608246895,"time":1707759341.0},{"value":33.6957144918452,"time":1707759359.0},{"value":33.6957144918452,"time":1707759367.0},{"value":33.6957144918452,"time":1707759371.0},{"value":33.6957144918452,"time":1707759372.0},{"value":33.6957144918452,"time":1707759381.0},{"value":33.6957144918452,"time":1707759382.0},{"value":33.6957144918452,"time":1707759384.0},{"value":33.6957144918452,"time":1707759385.0},{"value":33.6957144918452,"time":1707759386.0},{"value":33.6957144918452,"time":1707759393.0},{"value":33.6957144918452,"time":1707759395.0},{"value":33.6957144918452,"time":1707759400.0},{"value":33.6957144918452,"time":1707759403.0},{"value":33.6957144918452,"time":1707759405.0},{"value":33.6957144918452,"time":1707759409.0},{"value":33.6957144918452,"time":1707759414.0},{"value":33.6957144918452,"time":1707759417.0},{"value":33.69571653858686,"time":1707759419.0},{"value":33.69571653858686,"time":1707759420.0},{"value":33.69571653858686,"time":1707759421.0},{"value":33.69571653858686,"time":1707759430.0},{"value":33.69571653858686,"time":1707759436.0},{"value":33.69571653858686,"time":1707759439.0},{"value":33.69571653858686,"time":1707759442.0},{"value":33.69571653858686,"time":1707759443.0},{"value":33.69571653858686,"time":1707759444.0},{"value":33.69571653858686,"time":1707759447.0},{"value":33.69571653858686,"time":1707759449.0},{"value":33.69571653858686,"time":1707759459.0},{"value":33.69571653858686,"time":1707759460.0},{"value":33.69571653858686,"time":1707759463.0},{"value":33.69571653858686,"time":1707759464.0},{"value":33.69571653858686,"time":1707759467.0},{"value":33.69571653858686,"time":1707759468.0},{"value":33.69571653858686,"time":1707759474.0},{"value":33.69571653858686,"time":1707759477.0},{"value":33.69579620595332,"time":1707759479.0},{"value":33.69579620595332,"time":1707759480.0},{"value":33.69579620595332,"time":1707759484.0},{"value":33.69579620595332,"time":1707759485.0},{"value":33.69579620595332,"time":1707759487.0},{"value":33.69579620595332,"time":1707759488.0},{"value":33.69579620595332,"time":1707759489.0},{"value":33.69579620595332,"time":1707759490.0},{"value":33.69579620595332,"time":1707759491.0},{"value":33.69579620595332,"time":1707759493.0},{"value":33.69579620595332,"time":1707759494.0},{"value":33.69579620595332,"time":1707759495.0},{"value":33.69579620595332,"time":1707759496.0},{"value":33.69579620595332,"time":1707759498.0},{"value":33.69579620595332,"time":1707759500.0},{"value":33.69579620595332,"time":1707759501.0},{"value":33.69579620595332,"time":1707759503.0},{"value":33.69579620595332,"time":1707759504.0},{"value":33.69579620595332,"time":1707759505.0},{"value":33.69579620595332,"time":1707759506.0},{"value":33.69579620595332,"time":1707759508.0},{"value":33.69579620595332,"time":1707759510.0},{"value":33.69579620595332,"time":1707759513.0},{"value":33.69579620595332,"time":1707759514.0},{"value":33.69579620595332,"time":1707759515.0},{"value":33.69579620595332,"time":1707759517.0},{"value":33.69579620595332,"time":1707759518.0},{"value":33.69579620595332,"time":1707759519.0},{"value":33.69579620595332,"time":1707759520.0},{"value":33.69579620595332,"time":1707759521.0},{"value":33.69579620595332,"time":1707759523.0},{"value":33.69579620595332,"time":1707759525.0},{"value":33.69579620595332,"time":1707759527.0},{"value":33.69579620595332,"time":1707759529.0},{"value":33.69579620595332,"time":1707759532.0},{"value":33.69579620595332,"time":1707759533.0},{"value":33.69579620595332,"time":1707759535.0},{"value":33.696986877365056,"time":1707759539.0},{"value":33.696986877365056,"time":1707759541.0},{"value":33.696986877365056,"time":1707759542.0},{"value":33.696986877365056,"time":1707759543.0},{"value":33.696986877365056,"time":1707759544.0},{"value":33.696986877365056,"time":1707759548.0},{"value":33.696986877365056,"time":1707759550.0},{"value":33.696986877365056,"time":1707759553.0},{"value":33.696986877365056,"time":1707759556.0},{"value":33.696986877365056,"time":1707759557.0},{"value":33.696986877365056,"time":1707759558.0},{"value":33.696986877365056,"time":1707759560.0},{"value":33.696986877365056,"time":1707759561.0},{"value":33.696986877365056,"time":1707759568.0},{"value":33.696986877365056,"time":1707759569.0},{"value":33.696986877365056,"time":1707759570.0},{"value":33.696986877365056,"time":1707759575.0},{"value":33.696986877365056,"time":1707759579.0},{"value":33.696986877365056,"time":1707759580.0},{"value":33.696986877365056,"time":1707759590.0},{"value":33.696986877365056,"time":1707759592.0},{"value":33.696986877365056,"time":1707759595.0},{"value":33.696986877365056,"time":1707759596.0},{"value":33.696986877365056,"time":1707759597.0},{"value":33.697789388231065,"time":1707759600.0},{"value":33.697789388231065,"time":1707759603.0},{"value":33.697789388231065,"time":1707759604.0},{"value":33.697789388231065,"time":1707759605.0},{"value":33.697789388231065,"time":1707759606.0},{"value":33.697789388231065,"time":1707759607.0},{"value":33.697789388231065,"time":1707759611.0},{"value":33.697789388231065,"time":1707759613.0},{"value":33.697789388231065,"time":1707759614.0},{"value":33.697789388231065,"time":1707759622.0},{"value":33.697789388231065,"time":1707759623.0},{"value":33.697789388231065,"time":1707759625.0},{"value":33.697789388231065,"time":1707759629.0},{"value":33.697789388231065,"time":1707759631.0},{"value":33.697789388231065,"time":1707759632.0},{"value":33.697789388231065,"time":1707759633.0},{"value":33.697789388231065,"time":1707759634.0},{"value":33.697789388231065,"time":1707759635.0},{"value":33.697789388231065,"time":1707759636.0},{"value":33.697789388231065,"time":1707759637.0},{"value":33.697789388231065,"time":1707759638.0},{"value":33.697789388231065,"time":1707759639.0},{"value":33.697789388231065,"time":1707759640.0},{"value":33.697789388231065,"time":1707759644.0},{"value":33.697789388231065,"time":1707759648.0},{"value":33.697789388231065,"time":1707759649.0},{"value":33.697789388231065,"time":1707759651.0},{"value":33.697789388231065,"time":1707759653.0},{"value":33.697789388231065,"time":1707759658.0},{"value":33.6981221061392,"time":1707759659.0},{"value":33.6981221061392,"time":1707759665.0},{"value":33.6981221061392,"time":1707759674.0},{"value":33.6981221061392,"time":1707759676.0},{"value":33.6981221061392,"time":1707759678.0},{"value":33.6981221061392,"time":1707759679.0},{"value":33.6981221061392,"time":1707759683.0},{"value":33.6981221061392,"time":1707759684.0},{"value":33.6981221061392,"time":1707759685.0},{"value":33.6981221061392,"time":1707759687.0},{"value":33.6981221061392,"time":1707759688.0},{"value":33.6981221061392,"time":1707759694.0},{"value":33.6981221061392,"time":1707759695.0},{"value":33.6981221061392,"time":1707759703.0},{"value":33.6981221061392,"time":1707759707.0},{"value":33.6981221061392,"time":1707759712.0},{"value":33.6981221061392,"time":1707759713.0},{"value":33.6981221061392,"time":1707759714.0},{"value":33.6981221061392,"time":1707759715.0},{"value":33.6981221061392,"time":1707759716.0},{"value":33.69824863702784,"time":1707759719.0},{"value":33.69824863702784,"time":1707759726.0},{"value":33.69824863702784,"time":1707759728.0},{"value":33.69824863702784,"time":1707759729.0},{"value":33.69824863702784,"time":1707759731.0},{"value":33.69824863702784,"time":1707759734.0},{"value":33.69824863702784,"time":1707759735.0},{"value":33.69824863702784,"time":1707759738.0},{"value":33.69824863702784,"time":1707759750.0},{"value":33.69824863702784,"time":1707759751.0},{"value":33.69824863702784,"time":1707759754.0},{"value":33.69824863702784,"time":1707759756.0},{"value":33.69824863702784,"time":1707759760.0},{"value":33.69824863702784,"time":1707759761.0},{"value":33.69824863702784,"time":1707759764.0},{"value":33.69824863702784,"time":1707759765.0},{"value":33.69824863702784,"time":1707759768.0},{"value":33.69824863702784,"time":1707759771.0},{"value":33.69824863702784,"time":1707759772.0},{"value":33.69824863702784,"time":1707759777.0},{"value":33.69824863702784,"time":1707759778.0},{"value":33.69836450524808,"time":1707759780.0},{"value":33.69836450524808,"time":1707759782.0},{"value":33.69836450524808,"time":1707759784.0},{"value":33.69836450524808,"time":1707759787.0},{"value":33.69836450524808,"time":1707759788.0},{"value":33.69836450524808,"time":1707759792.0},{"value":33.69836450524808,"time":1707759805.0},{"value":33.69836450524808,"time":1707759808.0},{"value":33.69836450524808,"time":1707759810.0},{"value":33.69836450524808,"time":1707759812.0},{"value":33.69836450524808,"time":1707759823.0},{"value":33.69836450524808,"time":1707759825.0},{"value":33.69836450524808,"time":1707759828.0},{"value":33.69836450524808,"time":1707759829.0},{"value":33.69836450524808,"time":1707759836.0},{"value":33.69836450524808,"time":1707759838.0},{"value":33.69846027378678,"time":1707759842.0},{"value":33.69846027378678,"time":1707759843.0},{"value":33.69846027378678,"time":1707759844.0},{"value":33.69846027378678,"time":1707759845.0},{"value":33.69846027378678,"time":1707759846.0},{"value":33.69846027378678,"time":1707759850.0},{"value":33.69846027378678,"time":1707759854.0},{"value":33.69846027378678,"time":1707759856.0},{"value":33.69846027378678,"time":1707759857.0},{"value":33.69846027378678,"time":1707759858.0},{"value":33.69846027378678,"time":1707759869.0},{"value":33.69846027378678,"time":1707759877.0},{"value":33.69846027378678,"time":1707759881.0},{"value":33.69846027378678,"time":1707759883.0},{"value":33.69846027378678,"time":1707759884.0},{"value":33.69846027378678,"time":1707759885.0},{"value":33.69846027378678,"time":1707759886.0},{"value":33.69846027378678,"time":1707759887.0},{"value":33.69846027378678,"time":1707759890.0},{"value":33.69846027378678,"time":1707759891.0},{"value":33.69846027378678,"time":1707759892.0},{"value":33.69846027378678,"time":1707759893.0},{"value":33.69846027378678,"time":1707759894.0},{"value":33.69846027378678,"time":1707759896.0},{"value":33.69846027378678,"time":1707759897.0},{"value":33.69885847791251,"time":1707759899.0},{"value":33.69885847791251,"time":1707759900.0},{"value":33.69885847791251,"time":1707759901.0},{"value":33.69885847791251,"time":1707759902.0},{"value":33.69885847791251,"time":1707759903.0},{"value":33.69885847791251,"time":1707759904.0},{"value":33.69885847791251,"time":1707759905.0},{"value":33.69885847791251,"time":1707759906.0},{"value":33.69885847791251,"time":1707759908.0},{"value":33.69885847791251,"time":1707759909.0},{"value":33.69885847791251,"time":1707759910.0},{"value":33.69885847791251,"time":1707759911.0},{"value":33.69885847791251,"time":1707759913.0},{"value":33.69885847791251,"time":1707759914.0},{"value":33.69885847791251,"time":1707759915.0},{"value":33.69885847791251,"time":1707759918.0},{"value":33.69885847791251,"time":1707759921.0},{"value":33.69885847791251,"time":1707759924.0},{"value":33.69885847791251,"time":1707759925.0},{"value":33.69885847791251,"time":1707759927.0},{"value":33.69885847791251,"time":1707759930.0},{"value":33.69885847791251,"time":1707759933.0},{"value":33.69885847791251,"time":1707759934.0},{"value":33.69885847791251,"time":1707759938.0},{"value":33.69885847791251,"time":1707759939.0},{"value":33.69885847791251,"time":1707759940.0},{"value":33.69885847791251,"time":1707759941.0},{"value":33.69885847791251,"time":1707759944.0},{"value":33.69885847791251,"time":1707759946.0},{"value":33.69885847791251,"time":1707759951.0},{"value":33.69885847791251,"time":1707759953.0},{"value":33.69885847791251,"time":1707759956.0},{"value":33.69885847791251,"time":1707759958.0},{"value":33.69933288279093,"time":1707759960.0},{"value":33.69933288279093,"time":1707759961.0},{"value":33.69933288279093,"time":1707759967.0},{"value":33.69933288279093,"time":1707759969.0},{"value":33.69933288279093,"time":1707759970.0},{"value":33.69933288279093,"time":1707759972.0},{"value":33.69933288279093,"time":1707759973.0},{"value":33.69933288279093,"time":1707759974.0},{"value":33.69933288279093,"time":1707759975.0},{"value":33.69933288279093,"time":1707759980.0},{"value":33.69933288279093,"time":1707759981.0},{"value":33.69933288279093,"time":1707759983.0},{"value":33.69933288279093,"time":1707759984.0},{"value":33.69933288279093,"time":1707759991.0},{"value":33.69933288279093,"time":1707759992.0},{"value":33.69933288279093,"time":1707759996.0},{"value":33.69933288279093,"time":1707760001.0},{"value":33.69933288279093,"time":1707760003.0},{"value":33.69933288279093,"time":1707760004.0},{"value":33.69933288279093,"time":1707760006.0},{"value":33.69933288279093,"time":1707760012.0},{"value":33.69933288279093,"time":1707760016.0},{"value":33.69945549437378,"time":1707760019.0},{"value":33.69945549437378,"time":1707760020.0},{"value":33.69945549437378,"time":1707760022.0},{"value":33.69945549437378,"time":1707760024.0},{"value":33.69945549437378,"time":1707760026.0},{"value":33.69945549437378,"time":1707760030.0},{"value":33.69945549437378,"time":1707760034.0},{"value":33.69945549437378,"time":1707760039.0},{"value":33.69945549437378,"time":1707760040.0},{"value":33.69945549437378,"time":1707760041.0},{"value":33.69945549437378,"time":1707760043.0},{"value":33.69945549437378,"time":1707760044.0},{"value":33.69945549437378,"time":1707760045.0},{"value":33.69945549437378,"time":1707760048.0},{"value":33.69945549437378,"time":1707760052.0},{"value":33.69945549437378,"time":1707760056.0},{"value":33.69945549437378,"time":1707760057.0},{"value":33.69945549437378,"time":1707760060.0},{"value":33.69945549437378,"time":1707760069.0},{"value":33.69945549437378,"time":1707760070.0},{"value":33.69945549437378,"time":1707760074.0},{"value":33.69945549437378,"time":1707760075.0},{"value":33.69956082566861,"time":1707760079.0},{"value":33.69956082566861,"time":1707760080.0},{"value":33.69956082566861,"time":1707760086.0},{"value":33.69956082566861,"time":1707760088.0},{"value":33.69956082566861,"time":1707760089.0},{"value":33.69956082566861,"time":1707760091.0},{"value":33.69956082566861,"time":1707760095.0},{"value":33.69956082566861,"time":1707760096.0},{"value":33.69956082566861,"time":1707760101.0},{"value":33.69956082566861,"time":1707760103.0},{"value":33.69956082566861,"time":1707760107.0},{"value":33.69956082566861,"time":1707760108.0},{"value":33.69956082566861,"time":1707760109.0},{"value":33.69956082566861,"time":1707760110.0},{"value":33.69956082566861,"time":1707760111.0},{"value":33.69956082566861,"time":1707760114.0},{"value":33.69956082566861,"time":1707760115.0},{"value":33.69956082566861,"time":1707760116.0},{"value":33.69956082566861,"time":1707760124.0},{"value":33.69956082566861,"time":1707760125.0},{"value":33.69956082566861,"time":1707760126.0},{"value":33.69956082566861,"time":1707760128.0},{"value":33.69956082566861,"time":1707760129.0},{"value":33.69956082566861,"time":1707760131.0},{"value":33.69956082566861,"time":1707760132.0},{"value":33.69956082566861,"time":1707760133.0},{"value":33.69956082566861,"time":1707760134.0},{"value":33.69956082566861,"time":1707760136.0},{"value":33.69956082566861,"time":1707760137.0},{"value":33.69956082566861,"time":1707760138.0},{"value":33.69973612685383,"time":1707760140.0},{"value":33.69973612685383,"time":1707760144.0},{"value":33.69973612685383,"time":1707760145.0},{"value":33.69973612685383,"time":1707760147.0},{"value":33.69973612685383,"time":1707760148.0},{"value":33.69973612685383,"time":1707760149.0},{"value":33.69973612685383,"time":1707760156.0},{"value":33.69973612685383,"time":1707760157.0},{"value":33.69973612685383,"time":1707760158.0},{"value":33.69973612685383,"time":1707760162.0},{"value":33.69973612685383,"time":1707760163.0},{"value":33.69973612685383,"time":1707760164.0},{"value":33.69973612685383,"time":1707760169.0},{"value":33.69973612685383,"time":1707760178.0},{"value":33.69973612685383,"time":1707760179.0},{"value":33.69973612685383,"time":1707760185.0},{"value":33.69973612685383,"time":1707760186.0},{"value":33.69973612685383,"time":1707760189.0},{"value":33.69973612685383,"time":1707760190.0},{"value":33.69987824281957,"time":1707760206.0},{"value":33.69987824281957,"time":1707760208.0},{"value":33.69987824281957,"time":1707760209.0},{"value":33.69987824281957,"time":1707760210.0},{"value":33.69987824281957,"time":1707760211.0},{"value":33.69987824281957,"time":1707760212.0},{"value":33.69987824281957,"time":1707760213.0},{"value":33.69987824281957,"time":1707760214.0},{"value":33.69987824281957,"time":1707760216.0},{"value":33.69987824281957,"time":1707760220.0},{"value":33.69987824281957,"time":1707760221.0},{"value":33.69987824281957,"time":1707760225.0},{"value":33.69987824281957,"time":1707760226.0},{"value":33.69987824281957,"time":1707760233.0},{"value":33.69987824281957,"time":1707760238.0},{"value":33.69987824281957,"time":1707760239.0},{"value":33.69987824281957,"time":1707760241.0},{"value":33.69987824281957,"time":1707760243.0},{"value":33.69987824281957,"time":1707760250.0},{"value":33.69987824281957,"time":1707760255.0},{"value":33.69987824281957,"time":1707760256.0},{"value":33.70002429404613,"time":1707760260.0},{"value":33.70002429404613,"time":1707760267.0},{"value":33.70002429404613,"time":1707760268.0},{"value":33.70002429404613,"time":1707760270.0},{"value":33.70002429404613,"time":1707760274.0},{"value":33.70002429404613,"time":1707760276.0},{"value":33.70002429404613,"time":1707760278.0},{"value":33.70002429404613,"time":1707760280.0},{"value":33.70002429404613,"time":1707760281.0},{"value":33.70002429404613,"time":1707760282.0},{"value":33.70002429404613,"time":1707760283.0},{"value":33.70002429404613,"time":1707760287.0},{"value":33.70002429404613,"time":1707760289.0},{"value":33.70002429404613,"time":1707760290.0},{"value":33.70002429404613,"time":1707760291.0},{"value":33.70002429404613,"time":1707760292.0},{"value":33.70002429404613,"time":1707760294.0},{"value":33.70002429404613,"time":1707760295.0},{"value":33.70002429404613,"time":1707760297.0},{"value":33.70002429404613,"time":1707760298.0},{"value":33.70002429404613,"time":1707760302.0},{"value":33.70002429404613,"time":1707760306.0},{"value":33.70002429404613,"time":1707760309.0},{"value":33.70002429404613,"time":1707760317.0},{"value":33.70104737030957,"time":1707760319.0},{"value":33.70104737030957,"time":1707760320.0},{"value":33.70104737030957,"time":1707760322.0},{"value":33.70104737030957,"time":1707760323.0},{"value":33.70104737030957,"time":1707760324.0},{"value":33.70104737030957,"time":1707760327.0},{"value":33.70104737030957,"time":1707760331.0},{"value":33.70104737030957,"time":1707760335.0},{"value":33.70104737030957,"time":1707760341.0},{"value":33.70104737030957,"time":1707760342.0},{"value":33.70104737030957,"time":1707760343.0},{"value":33.70104737030957,"time":1707760351.0},{"value":33.70104737030957,"time":1707760352.0},{"value":33.70104737030957,"time":1707760354.0},{"value":33.70104737030957,"time":1707760355.0},{"value":33.70104737030957,"time":1707760360.0},{"value":33.70104737030957,"time":1707760361.0},{"value":33.70104737030957,"time":1707760363.0},{"value":33.70104737030957,"time":1707760364.0},{"value":33.70104737030957,"time":1707760365.0},{"value":33.70104737030957,"time":1707760367.0},{"value":33.70104737030957,"time":1707760370.0},{"value":33.70104737030957,"time":1707760372.0},{"value":33.70104737030957,"time":1707760377.0},{"value":33.70104737030957,"time":1707760378.0},{"value":33.70163070266113,"time":1707760380.0},{"value":33.70163070266113,"time":1707760381.0},{"value":33.70163070266113,"time":1707760387.0},{"value":33.70163070266113,"time":1707760388.0},{"value":33.70163070266113,"time":1707760394.0},{"value":33.70163070266113,"time":1707760395.0},{"value":33.70163070266113,"time":1707760396.0},{"value":33.70163070266113,"time":1707760397.0},{"value":33.70163070266113,"time":1707760398.0},{"value":33.70163070266113,"time":1707760399.0},{"value":33.70163070266113,"time":1707760400.0},{"value":33.70163070266113,"time":1707760401.0},{"value":33.70163070266113,"time":1707760403.0},{"value":33.70163070266113,"time":1707760408.0},{"value":33.70163070266113,"time":1707760409.0},{"value":33.70163070266113,"time":1707760410.0},{"value":33.70163070266113,"time":1707760416.0},{"value":33.70163070266113,"time":1707760418.0},{"value":33.70163070266113,"time":1707760428.0},{"value":33.70163070266113,"time":1707760429.0},{"value":33.70163070266113,"time":1707760434.0},{"value":33.70163070266113,"time":1707760437.0},{"value":33.70198661535479,"time":1707760439.0},{"value":33.70198661535479,"time":1707760440.0},{"value":33.70198661535479,"time":1707760441.0},{"value":33.70198661535479,"time":1707760442.0},{"value":33.70198661535479,"time":1707760448.0},{"value":33.70198661535479,"time":1707760455.0},{"value":33.70198661535479,"time":1707760456.0},{"value":33.70198661535479,"time":1707760459.0},{"value":33.70198661535479,"time":1707760460.0},{"value":33.70198661535479,"time":1707760463.0},{"value":33.70198661535479,"time":1707760468.0},{"value":33.70198661535479,"time":1707760469.0},{"value":33.70198661535479,"time":1707760470.0},{"value":33.70198661535479,"time":1707760474.0},{"value":33.70198661535479,"time":1707760476.0},{"value":33.70198661535479,"time":1707760480.0},{"value":33.70198661535479,"time":1707760482.0},{"value":33.70198661535479,"time":1707760483.0},{"value":33.70198661535479,"time":1707760486.0},{"value":33.70198661535479,"time":1707760489.0},{"value":33.70198661535479,"time":1707760496.0},{"value":33.70198661535479,"time":1707760497.0},{"value":33.70198661535479,"time":1707760498.0},{"value":33.702644542577275,"time":1707760499.0},{"value":33.702644542577275,"time":1707760500.0},{"value":33.702644542577275,"time":1707760502.0},{"value":33.702644542577275,"time":1707760504.0},{"value":33.702644542577275,"time":1707760505.0},{"value":33.702644542577275,"time":1707760510.0},{"value":33.702644542577275,"time":1707760511.0},{"value":33.702644542577275,"time":1707760513.0},{"value":33.702644542577275,"time":1707760514.0},{"value":33.702644542577275,"time":1707760518.0},{"value":33.702644542577275,"time":1707760521.0},{"value":33.702644542577275,"time":1707760522.0},{"value":33.702644542577275,"time":1707760527.0},{"value":33.702644542577275,"time":1707760535.0},{"value":33.702644542577275,"time":1707760536.0},{"value":33.702644542577275,"time":1707760537.0},{"value":33.702644542577275,"time":1707760543.0},{"value":33.702644542577275,"time":1707760544.0},{"value":33.702644542577275,"time":1707760545.0},{"value":33.702644542577275,"time":1707760546.0},{"value":33.702644542577275,"time":1707760547.0},{"value":33.702644542577275,"time":1707760549.0},{"value":33.702644542577275,"time":1707760550.0},{"value":33.702644542577275,"time":1707760551.0},{"value":33.702644542577275,"time":1707760552.0},{"value":33.702644542577275,"time":1707760553.0},{"value":33.702644542577275,"time":1707760554.0},{"value":33.702644542577275,"time":1707760555.0},{"value":33.702644542577275,"time":1707760557.0},{"value":33.70371125737178,"time":1707760559.0},{"value":33.70371125737178,"time":1707760561.0},{"value":33.70371125737178,"time":1707760562.0},{"value":33.70371125737178,"time":1707760563.0},{"value":33.70371125737178,"time":1707760564.0},{"value":33.70371125737178,"time":1707760565.0},{"value":33.70371125737178,"time":1707760566.0},{"value":33.70371125737178,"time":1707760567.0},{"value":33.70371125737178,"time":1707760568.0},{"value":33.70371125737178,"time":1707760572.0},{"value":33.70371125737178,"time":1707760573.0},{"value":33.70371125737178,"time":1707760574.0},{"value":33.70371125737178,"time":1707760575.0},{"value":33.70371125737178,"time":1707760577.0},{"value":33.70371125737178,"time":1707760578.0},{"value":33.70371125737178,"time":1707760579.0},{"value":33.70371125737178,"time":1707760580.0},{"value":33.70371125737178,"time":1707760581.0},{"value":33.70371125737178,"time":1707760582.0},{"value":33.70371125737178,"time":1707760584.0},{"value":33.70371125737178,"time":1707760590.0},{"value":33.70371125737178,"time":1707760592.0},{"value":33.70371125737178,"time":1707760593.0},{"value":33.70371125737178,"time":1707760599.0},{"value":33.70371125737178,"time":1707760600.0},{"value":33.70371125737178,"time":1707760604.0},{"value":33.70371125737178,"time":1707760606.0},{"value":33.70371125737178,"time":1707760616.0},{"value":33.70371125737178,"time":1707760617.0},{"value":33.70371125737178,"time":1707760618.0},{"value":33.7042245835796,"time":1707760619.0},{"value":33.7042245835796,"time":1707760622.0},{"value":33.7042245835796,"time":1707760624.0},{"value":33.7042245835796,"time":1707760625.0},{"value":33.7042245835796,"time":1707760627.0},{"value":33.7042245835796,"time":1707760629.0},{"value":33.7042245835796,"time":1707760634.0},{"value":33.7042245835796,"time":1707760635.0},{"value":33.7042245835796,"time":1707760636.0},{"value":33.7042245835796,"time":1707760639.0},{"value":33.7042245835796,"time":1707760641.0},{"value":33.7042245835796,"time":1707760648.0},{"value":33.7042245835796,"time":1707760653.0},{"value":33.7042245835796,"time":1707760655.0},{"value":33.7042245835796,"time":1707760659.0},{"value":33.7042245835796,"time":1707760661.0},{"value":33.7042245835796,"time":1707760662.0},{"value":33.7042245835796,"time":1707760666.0},{"value":33.7042245835796,"time":1707760674.0},{"value":33.7042245835796,"time":1707760678.0},{"value":33.704513846048606,"time":1707760679.0},{"value":33.704513846048606,"time":1707760680.0},{"value":33.704513846048606,"time":1707760685.0},{"value":33.704513846048606,"time":1707760688.0},{"value":33.704513846048606,"time":1707760699.0},{"value":33.704513846048606,"time":1707760704.0},{"value":33.704513846048606,"time":1707760708.0},{"value":33.704513846048606,"time":1707760709.0},{"value":33.704513846048606,"time":1707760711.0},{"value":33.704513846048606,"time":1707760717.0},{"value":33.704513846048606,"time":1707760723.0},{"value":33.704513846048606,"time":1707760727.0},{"value":33.704513846048606,"time":1707760728.0},{"value":33.704513846048606,"time":1707760731.0},{"value":33.704513846048606,"time":1707760733.0},{"value":33.704513846048606,"time":1707760734.0},{"value":33.704549812070866,"time":1707760739.0},{"value":33.704549812070866,"time":1707760740.0},{"value":33.704549812070866,"time":1707760742.0},{"value":33.704549812070866,"time":1707760748.0},{"value":33.704549812070866,"time":1707760758.0},{"value":33.704549812070866,"time":1707760759.0},{"value":33.704549812070866,"time":1707760767.0},{"value":33.704549812070866,"time":1707760768.0},{"value":33.704549812070866,"time":1707760770.0},{"value":33.704549812070866,"time":1707760774.0},{"value":33.704549812070866,"time":1707760775.0},{"value":33.704549812070866,"time":1707760784.0},{"value":33.704549812070866,"time":1707760786.0},{"value":33.704549812070866,"time":1707760788.0},{"value":33.704549812070866,"time":1707760790.0},{"value":33.70473092207715,"time":1707760800.0},{"value":33.70473092207715,"time":1707760802.0},{"value":33.70473092207715,"time":1707760803.0},{"value":33.70473092207715,"time":1707760805.0},{"value":33.70473092207715,"time":1707760810.0},{"value":33.70473092207715,"time":1707760812.0},{"value":33.70473092207715,"time":1707760814.0},{"value":33.70473092207715,"time":1707760823.0},{"value":33.70473092207715,"time":1707760830.0},{"value":33.70473092207715,"time":1707760831.0},{"value":33.70473092207715,"time":1707760832.0},{"value":33.70473092207715,"time":1707760839.0},{"value":33.70473092207715,"time":1707760842.0},{"value":33.70473092207715,"time":1707760843.0},{"value":33.70473092207715,"time":1707760844.0},{"value":33.70473092207715,"time":1707760845.0},{"value":33.70473092207715,"time":1707760846.0},{"value":33.70473092207715,"time":1707760851.0},{"value":33.70473092207715,"time":1707760853.0},{"value":33.70473092207715,"time":1707760854.0},{"value":33.70473092207715,"time":1707760855.0},{"value":33.74,"time":1707760859.0},{"value":33.74,"time":1707760860.0},{"value":33.74,"time":1707760861.0},{"value":33.74,"time":1707760866.0},{"value":33.74,"time":1707760871.0},{"value":33.74,"time":1707760877.0},{"value":33.74,"time":1707760879.0},{"value":33.74,"time":1707760880.0},{"value":33.74,"time":1707760887.0},{"value":33.74,"time":1707760889.0},{"value":33.74,"time":1707760890.0},{"value":33.74,"time":1707760891.0},{"value":33.74,"time":1707760892.0},{"value":33.74,"time":1707760894.0},{"value":33.74,"time":1707760895.0},{"value":33.74,"time":1707760897.0},{"value":33.74,"time":1707760901.0},{"value":33.74,"time":1707760902.0},{"value":33.74,"time":1707760903.0},{"value":33.74,"time":1707760907.0},{"value":33.74,"time":1707760909.0},{"value":33.74,"time":1707760913.0},{"value":33.74,"time":1707760915.0},{"value":33.74,"time":1707760916.0},{"value":33.74,"time":1707760917.0},{"value":33.74,"time":1707760918.0},{"value":33.74748356246264,"time":1707760919.0},{"value":33.74748356246264,"time":1707760922.0},{"value":33.74748356246264,"time":1707760924.0},{"value":33.74748356246264,"time":1707760925.0},{"value":33.74748356246264,"time":1707760927.0},{"value":33.74748356246264,"time":1707760934.0},{"value":33.74748356246264,"time":1707760935.0},{"value":33.74748356246264,"time":1707760938.0},{"value":33.74748356246264,"time":1707760940.0},{"value":33.74748356246264,"time":1707760943.0},{"value":33.74748356246264,"time":1707760948.0},{"value":33.74748356246264,"time":1707760952.0},{"value":33.74748356246264,"time":1707760953.0},{"value":33.74748356246264,"time":1707760959.0},{"value":33.74748356246264,"time":1707760960.0},{"value":33.74748356246264,"time":1707760964.0},{"value":33.74748356246264,"time":1707760970.0},{"value":33.74748356246264,"time":1707760973.0},{"value":33.74748356246264,"time":1707760974.0},{"value":33.74748356246264,"time":1707760978.0},{"value":33.74794136155065,"time":1707760979.0},{"value":33.74794136155065,"time":1707760982.0},{"value":33.74794136155065,"time":1707760984.0},{"value":33.74794136155065,"time":1707760985.0},{"value":33.74794136155065,"time":1707760986.0},{"value":33.74794136155065,"time":1707760990.0},{"value":33.74794136155065,"time":1707760998.0},{"value":33.74794136155065,"time":1707760999.0},{"value":33.74794136155065,"time":1707761006.0},{"value":33.74794136155065,"time":1707761009.0},{"value":33.74794136155065,"time":1707761014.0},{"value":33.74794136155065,"time":1707761015.0},{"value":33.74794136155065,"time":1707761016.0},{"value":33.74794136155065,"time":1707761018.0},{"value":33.74794136155065,"time":1707761019.0},{"value":33.74794136155065,"time":1707761020.0},{"value":33.74794136155065,"time":1707761023.0},{"value":33.74794136155065,"time":1707761026.0},{"value":33.74794136155065,"time":1707761030.0},{"value":33.74794136155065,"time":1707761035.0},{"value":33.74794136155065,"time":1707761036.0},{"value":33.75032858572185,"time":1707761039.0},{"value":33.75032858572185,"time":1707761040.0},{"value":33.75032858572185,"time":1707761041.0},{"value":33.75032858572185,"time":1707761042.0},{"value":33.75032858572185,"time":1707761049.0},{"value":33.75032858572185,"time":1707761051.0},{"value":33.75032858572185,"time":1707761052.0},{"value":33.75032858572185,"time":1707761053.0},{"value":33.75032858572185,"time":1707761054.0},{"value":33.75032858572185,"time":1707761056.0},{"value":33.75032858572185,"time":1707761057.0},{"value":33.75032858572185,"time":1707761059.0},{"value":33.75032858572185,"time":1707761061.0},{"value":33.75032858572185,"time":1707761062.0},{"value":33.75032858572185,"time":1707761066.0},{"value":33.75032858572185,"time":1707761073.0},{"value":33.75032858572185,"time":1707761075.0},{"value":33.75032858572185,"time":1707761076.0},{"value":33.75032858572185,"time":1707761079.0},{"value":33.75032858572185,"time":1707761080.0},{"value":33.75032858572185,"time":1707761082.0},{"value":33.75032858572185,"time":1707761083.0},{"value":33.75032858572185,"time":1707761084.0},{"value":33.75032858572185,"time":1707761087.0},{"value":33.75032858572185,"time":1707761088.0},{"value":33.75032858572185,"time":1707761089.0},{"value":33.75032858572185,"time":1707761091.0},{"value":33.75032858572185,"time":1707761092.0},{"value":33.75032858572185,"time":1707761093.0},{"value":33.75032858572185,"time":1707761094.0},{"value":33.75032858572185,"time":1707761095.0},{"value":33.75032858572185,"time":1707761096.0},{"value":33.75032858572185,"time":1707761097.0},{"value":33.75032858572185,"time":1707761098.0},{"value":33.74954321158884,"time":1707761100.0},{"value":33.74954321158884,"time":1707761104.0},{"value":33.74954321158884,"time":1707761109.0},{"value":33.74954321158884,"time":1707761112.0},{"value":33.74954321158884,"time":1707761117.0},{"value":33.74954321158884,"time":1707761119.0},{"value":33.74954321158884,"time":1707761121.0},{"value":33.74954321158884,"time":1707761122.0},{"value":33.74954321158884,"time":1707761125.0},{"value":33.74954321158884,"time":1707761133.0},{"value":33.74954321158884,"time":1707761136.0},{"value":33.74954321158884,"time":1707761138.0},{"value":33.74954321158884,"time":1707761139.0},{"value":33.74954321158884,"time":1707761142.0},{"value":33.74954321158884,"time":1707761143.0},{"value":33.74954321158884,"time":1707761145.0},{"value":33.74954321158884,"time":1707761149.0},{"value":33.74954321158884,"time":1707761154.0},{"value":33.74954321158884,"time":1707761155.0},{"value":33.74990875432117,"time":1707761159.0},{"value":33.74990875432117,"time":1707761160.0},{"value":33.74990875432117,"time":1707761161.0},{"value":33.74990875432117,"time":1707761166.0},{"value":33.74990875432117,"time":1707761171.0},{"value":33.74990875432117,"time":1707761173.0},{"value":33.74990875432117,"time":1707761174.0},{"value":33.74990875432117,"time":1707761179.0},{"value":33.74990875432117,"time":1707761182.0},{"value":33.74990875432117,"time":1707761187.0},{"value":33.74990875432117,"time":1707761188.0},{"value":33.74990875432117,"time":1707761189.0},{"value":33.74990875432117,"time":1707761191.0},{"value":33.74990875432117,"time":1707761196.0},{"value":33.74990875432117,"time":1707761198.0},{"value":33.74990875432117,"time":1707761199.0},{"value":33.74990875432117,"time":1707761202.0},{"value":33.74990875432117,"time":1707761203.0},{"value":33.74990875432117,"time":1707761205.0},{"value":33.74990875432117,"time":1707761206.0},{"value":33.74990875432117,"time":1707761209.0},{"value":33.74990875432117,"time":1707761210.0},{"value":33.74990875432117,"time":1707761215.0},{"value":33.74990875432117,"time":1707761217.0},{"value":33.75044199083206,"time":1707761219.0},{"value":33.75044199083206,"time":1707761221.0},{"value":33.75044199083206,"time":1707761223.0},{"value":33.75044199083206,"time":1707761226.0},{"value":33.75044199083206,"time":1707761228.0},{"value":33.75044199083206,"time":1707761229.0},{"value":33.75044199083206,"time":1707761230.0},{"value":33.75044199083206,"time":1707761233.0},{"value":33.75044199083206,"time":1707761234.0},{"value":33.75044199083206,"time":1707761236.0},{"value":33.75044199083206,"time":1707761239.0},{"value":33.75044199083206,"time":1707761240.0},{"value":33.75044199083206,"time":1707761241.0},{"value":33.75044199083206,"time":1707761242.0},{"value":33.75044199083206,"time":1707761248.0},{"value":33.75044199083206,"time":1707761251.0},{"value":33.75044199083206,"time":1707761252.0},{"value":33.75044199083206,"time":1707761255.0},{"value":33.75044199083206,"time":1707761261.0},{"value":33.75044199083206,"time":1707761266.0},{"value":33.75044199083206,"time":1707761269.0},{"value":33.75044199083206,"time":1707761273.0},{"value":33.75044199083206,"time":1707761275.0},{"value":33.75044199083206,"time":1707761277.0},{"value":33.752271697312544,"time":1707761279.0},{"value":33.752271697312544,"time":1707761281.0},{"value":33.752271697312544,"time":1707761284.0},{"value":33.752271697312544,"time":1707761292.0},{"value":33.752271697312544,"time":1707761293.0},{"value":33.752271697312544,"time":1707761294.0},{"value":33.752271697312544,"time":1707761295.0},{"value":33.752271697312544,"time":1707761299.0},{"value":33.752271697312544,"time":1707761300.0},{"value":33.752271697312544,"time":1707761301.0},{"value":33.752271697312544,"time":1707761302.0},{"value":33.752271697312544,"time":1707761303.0},{"value":33.752271697312544,"time":1707761304.0},{"value":33.752271697312544,"time":1707761308.0},{"value":33.752271697312544,"time":1707761312.0},{"value":33.752271697312544,"time":1707761313.0},{"value":33.752271697312544,"time":1707761314.0},{"value":33.752271697312544,"time":1707761316.0},{"value":33.752271697312544,"time":1707761318.0},{"value":33.752271697312544,"time":1707761320.0},{"value":33.752271697312544,"time":1707761328.0},{"value":33.752271697312544,"time":1707761332.0},{"value":33.752271697312544,"time":1707761338.0},{"value":33.75413498931891,"time":1707761339.0},{"value":33.75413498931891,"time":1707761341.0},{"value":33.75413498931891,"time":1707761344.0},{"value":33.75413498931891,"time":1707761345.0},{"value":33.75413498931891,"time":1707761349.0},{"value":33.75413498931891,"time":1707761358.0},{"value":33.75413498931891,"time":1707761359.0},{"value":33.75413498931891,"time":1707761366.0},{"value":33.75413498931891,"time":1707761367.0},{"value":33.75413498931891,"time":1707761368.0},{"value":33.75413498931891,"time":1707761370.0},{"value":33.75413498931891,"time":1707761371.0},{"value":33.75413498931891,"time":1707761372.0},{"value":33.75413498931891,"time":1707761374.0},{"value":33.75413498931891,"time":1707761375.0},{"value":33.75413498931891,"time":1707761376.0},{"value":33.75413498931891,"time":1707761377.0},{"value":33.75413498931891,"time":1707761378.0},{"value":33.75413498931891,"time":1707761379.0},{"value":33.75413498931891,"time":1707761381.0},{"value":33.75413498931891,"time":1707761383.0},{"value":33.75413498931891,"time":1707761384.0},{"value":33.75413498931891,"time":1707761386.0},{"value":33.75413498931891,"time":1707761388.0},{"value":33.75413498931891,"time":1707761389.0},{"value":33.75413498931891,"time":1707761393.0},{"value":33.75413498931891,"time":1707761395.0},{"value":33.75679947972926,"time":1707761399.0},{"value":33.75679947972926,"time":1707761400.0},{"value":33.75679947972926,"time":1707761401.0},{"value":33.75679947972926,"time":1707761403.0},{"value":33.75679947972926,"time":1707761408.0},{"value":33.75679947972926,"time":1707761412.0},{"value":33.75679947972926,"time":1707761413.0},{"value":33.75679947972926,"time":1707761415.0},{"value":33.75679947972926,"time":1707761417.0},{"value":33.75679947972926,"time":1707761419.0},{"value":33.75679947972926,"time":1707761422.0},{"value":33.75679947972926,"time":1707761424.0},{"value":33.75679947972926,"time":1707761429.0},{"value":33.75679947972926,"time":1707761432.0},{"value":33.75679947972926,"time":1707761433.0},{"value":33.75679947972926,"time":1707761434.0},{"value":33.75679947972926,"time":1707761435.0},{"value":33.75679947972926,"time":1707761442.0},{"value":33.75679947972926,"time":1707761448.0},{"value":33.75679947972926,"time":1707761449.0},{"value":33.75679947972926,"time":1707761457.0},{"value":33.75738446301719,"time":1707761459.0},{"value":33.75738446301719,"time":1707761460.0},{"value":33.75738446301719,"time":1707761461.0},{"value":33.75738446301719,"time":1707761462.0},{"value":33.75738446301719,"time":1707761470.0},{"value":33.75738446301719,"time":1707761471.0},{"value":33.75738446301719,"time":1707761475.0},{"value":33.75738446301719,"time":1707761476.0},{"value":33.75738446301719,"time":1707761478.0},{"value":33.75738446301719,"time":1707761479.0},{"value":33.75738446301719,"time":1707761480.0},{"value":33.75738446301719,"time":1707761483.0},{"value":33.75738446301719,"time":1707761485.0},{"value":33.75738446301719,"time":1707761486.0},{"value":33.75738446301719,"time":1707761490.0},{"value":33.75738446301719,"time":1707761491.0},{"value":33.75738446301719,"time":1707761496.0},{"value":33.75738446301719,"time":1707761497.0},{"value":33.75738446301719,"time":1707761498.0},{"value":33.75738446301719,"time":1707761499.0},{"value":33.75738446301719,"time":1707761504.0},{"value":33.75738446301719,"time":1707761512.0},{"value":33.75738446301719,"time":1707761515.0},{"value":33.75738446301719,"time":1707761518.0},{"value":33.758340207716124,"time":1707761519.0},{"value":33.758340207716124,"time":1707761524.0},{"value":33.758340207716124,"time":1707761526.0},{"value":33.758340207716124,"time":1707761527.0},{"value":33.758340207716124,"time":1707761528.0},{"value":33.758340207716124,"time":1707761529.0},{"value":33.758340207716124,"time":1707761531.0},{"value":33.758340207716124,"time":1707761534.0},{"value":33.758340207716124,"time":1707761537.0},{"value":33.758340207716124,"time":1707761538.0},{"value":33.758340207716124,"time":1707761539.0},{"value":33.758340207716124,"time":1707761540.0},{"value":33.758340207716124,"time":1707761544.0},{"value":33.758340207716124,"time":1707761547.0},{"value":33.758340207716124,"time":1707761550.0},{"value":33.758340207716124,"time":1707761552.0},{"value":33.758340207716124,"time":1707761553.0},{"value":33.758340207716124,"time":1707761555.0},{"value":33.758340207716124,"time":1707761556.0},{"value":33.758340207716124,"time":1707761562.0},{"value":33.758340207716124,"time":1707761565.0},{"value":33.758340207716124,"time":1707761566.0},{"value":33.758340207716124,"time":1707761569.0},{"value":33.758340207716124,"time":1707761571.0},{"value":33.758340207716124,"time":1707761572.0},{"value":33.758340207716124,"time":1707761573.0},{"value":33.76321921077277,"time":1707761580.0},{"value":33.76321921077277,"time":1707761585.0},{"value":33.76321921077277,"time":1707761586.0},{"value":33.76321921077277,"time":1707761588.0},{"value":33.76321921077277,"time":1707761589.0},{"value":33.76321921077277,"time":1707761591.0},{"value":33.76321921077277,"time":1707761592.0},{"value":33.76321921077277,"time":1707761593.0},{"value":33.76321921077277,"time":1707761595.0},{"value":33.76321921077277,"time":1707761596.0},{"value":33.76321921077277,"time":1707761597.0},{"value":33.76321921077277,"time":1707761598.0},{"value":33.76321921077277,"time":1707761599.0},{"value":33.76321921077277,"time":1707761601.0},{"value":33.76321921077277,"time":1707761603.0},{"value":33.76321921077277,"time":1707761605.0},{"value":33.76321921077277,"time":1707761606.0},{"value":33.76321921077277,"time":1707761608.0},{"value":33.76321921077277,"time":1707761609.0},{"value":33.76321921077277,"time":1707761614.0},{"value":33.76321921077277,"time":1707761615.0},{"value":33.76321921077277,"time":1707761617.0},{"value":33.76321921077277,"time":1707761619.0},{"value":33.76321921077277,"time":1707761621.0},{"value":33.76321921077277,"time":1707761623.0},{"value":33.76321921077277,"time":1707761626.0},{"value":33.76321921077277,"time":1707761627.0},{"value":33.76321921077277,"time":1707761631.0},{"value":33.76321921077277,"time":1707761632.0},{"value":33.76321921077277,"time":1707761633.0},{"value":33.76321921077277,"time":1707761634.0},{"value":33.76321921077277,"time":1707761635.0},{"value":33.764235920226206,"time":1707761640.0},{"value":33.764235920226206,"time":1707761642.0},{"value":33.764235920226206,"time":1707761643.0},{"value":33.764235920226206,"time":1707761644.0},{"value":33.764235920226206,"time":1707761645.0},{"value":33.764235920226206,"time":1707761653.0},{"value":33.764235920226206,"time":1707761654.0},{"value":33.764235920226206,"time":1707761655.0},{"value":33.764235920226206,"time":1707761657.0},{"value":33.764235920226206,"time":1707761659.0},{"value":33.764235920226206,"time":1707761661.0},{"value":33.764235920226206,"time":1707761663.0},{"value":33.764235920226206,"time":1707761664.0},{"value":33.764235920226206,"time":1707761666.0},{"value":33.764235920226206,"time":1707761668.0},{"value":33.764235920226206,"time":1707761669.0},{"value":33.764235920226206,"time":1707761672.0},{"value":33.764235920226206,"time":1707761673.0},{"value":33.764235920226206,"time":1707761676.0},{"value":33.764235920226206,"time":1707761678.0},{"value":33.764235920226206,"time":1707761679.0},{"value":33.764235920226206,"time":1707761684.0},{"value":33.764235920226206,"time":1707761689.0},{"value":33.764235920226206,"time":1707761692.0},{"value":33.764235920226206,"time":1707761693.0},{"value":33.764235920226206,"time":1707761694.0},{"value":33.764235920226206,"time":1707761696.0},{"value":33.76467072147774,"time":1707761699.0},{"value":33.76467072147774,"time":1707761703.0},{"value":33.76467072147774,"time":1707761704.0},{"value":33.76467072147774,"time":1707761705.0},{"value":33.76467072147774,"time":1707761706.0},{"value":33.76467072147774,"time":1707761708.0},{"value":33.76467072147774,"time":1707761709.0},{"value":33.76467072147774,"time":1707761710.0},{"value":33.76467072147774,"time":1707761713.0},{"value":33.76467072147774,"time":1707761718.0},{"value":33.76467072147774,"time":1707761719.0},{"value":33.76467072147774,"time":1707761720.0},{"value":33.76467072147774,"time":1707761721.0},{"value":33.76467072147774,"time":1707761722.0},{"value":33.76467072147774,"time":1707761726.0},{"value":33.76467072147774,"time":1707761728.0},{"value":33.76467072147774,"time":1707761729.0},{"value":33.76467072147774,"time":1707761734.0},{"value":33.76467072147774,"time":1707761736.0},{"value":33.76467072147774,"time":1707761739.0},{"value":33.76467072147774,"time":1707761741.0},{"value":33.76467072147774,"time":1707761742.0},{"value":33.76467072147774,"time":1707761745.0},{"value":33.76467072147774,"time":1707761747.0},{"value":33.76467072147774,"time":1707761748.0},{"value":33.76467072147774,"time":1707761749.0},{"value":33.76467072147774,"time":1707761750.0},{"value":33.76467072147774,"time":1707761752.0},{"value":33.76467072147774,"time":1707761754.0},{"value":33.76467072147774,"time":1707761757.0},{"value":33.765232034395154,"time":1707761759.0},{"value":33.765232034395154,"time":1707761760.0},{"value":33.765232034395154,"time":1707761762.0},{"value":33.765232034395154,"time":1707761765.0},{"value":33.765232034395154,"time":1707761768.0},{"value":33.765232034395154,"time":1707761769.0},{"value":33.765232034395154,"time":1707761772.0},{"value":33.765232034395154,"time":1707761778.0},{"value":33.765232034395154,"time":1707761779.0},{"value":33.765232034395154,"time":1707761782.0},{"value":33.765232034395154,"time":1707761786.0},{"value":33.765232034395154,"time":1707761787.0},{"value":33.765232034395154,"time":1707761788.0},{"value":33.765232034395154,"time":1707761789.0},{"value":33.765232034395154,"time":1707761793.0},{"value":33.765232034395154,"time":1707761795.0},{"value":33.765232034395154,"time":1707761797.0},{"value":33.765232034395154,"time":1707761799.0},{"value":33.765232034395154,"time":1707761800.0},{"value":33.765232034395154,"time":1707761802.0},{"value":33.765232034395154,"time":1707761804.0},{"value":33.765232034395154,"time":1707761806.0},{"value":33.765232034395154,"time":1707761807.0},{"value":33.765232034395154,"time":1707761809.0},{"value":33.765232034395154,"time":1707761810.0},{"value":33.765232034395154,"time":1707761813.0},{"value":33.765232034395154,"time":1707761814.0},{"value":33.765232034395154,"time":1707761816.0},{"value":33.76561697241646,"time":1707761819.0},{"value":33.76561697241646,"time":1707761821.0},{"value":33.76561697241646,"time":1707761822.0},{"value":33.76561697241646,"time":1707761823.0},{"value":33.76561697241646,"time":1707761825.0},{"value":33.76561697241646,"time":1707761826.0},{"value":33.76561697241646,"time":1707761829.0},{"value":33.76561697241646,"time":1707761830.0},{"value":33.76561697241646,"time":1707761831.0},{"value":33.76561697241646,"time":1707761834.0},{"value":33.76561697241646,"time":1707761836.0},{"value":33.76561697241646,"time":1707761837.0},{"value":33.76561697241646,"time":1707761838.0},{"value":33.76561697241646,"time":1707761842.0},{"value":33.76561697241646,"time":1707761843.0},{"value":33.76561697241646,"time":1707761844.0},{"value":33.76561697241646,"time":1707761845.0},{"value":33.76561697241646,"time":1707761846.0},{"value":33.76561697241646,"time":1707761849.0},{"value":33.76561697241646,"time":1707761850.0},{"value":33.76561697241646,"time":1707761859.0},{"value":33.76561697241646,"time":1707761860.0},{"value":33.76561697241646,"time":1707761861.0},{"value":33.76561697241646,"time":1707761867.0},{"value":33.76561697241646,"time":1707761868.0},{"value":33.76561697241646,"time":1707761869.0},{"value":33.76561697241646,"time":1707761870.0},{"value":33.76561697241646,"time":1707761872.0},{"value":33.76561697241646,"time":1707761873.0},{"value":33.76561697241646,"time":1707761874.0},{"value":33.76561697241646,"time":1707761878.0},{"value":33.76617782271565,"time":1707761879.0},{"value":33.76617782271565,"time":1707761880.0},{"value":33.76617782271565,"time":1707761883.0},{"value":33.76617782271565,"time":1707761884.0},{"value":33.76617782271565,"time":1707761885.0},{"value":33.76617782271565,"time":1707761886.0},{"value":33.76617782271565,"time":1707761890.0},{"value":33.76617782271565,"time":1707761891.0},{"value":33.76617782271565,"time":1707761895.0},{"value":33.76617782271565,"time":1707761896.0},{"value":33.76617782271565,"time":1707761901.0},{"value":33.76617782271565,"time":1707761904.0},{"value":33.76617782271565,"time":1707761905.0},{"value":33.76617782271565,"time":1707761908.0},{"value":33.76617782271565,"time":1707761914.0},{"value":33.76617782271565,"time":1707761919.0},{"value":33.76617782271565,"time":1707761921.0},{"value":33.76617782271565,"time":1707761922.0},{"value":33.76617782271565,"time":1707761927.0},{"value":33.76617782271565,"time":1707761929.0},{"value":33.76617782271565,"time":1707761930.0},{"value":33.76617782271565,"time":1707761932.0},{"value":33.76617782271565,"time":1707761934.0},{"value":33.76617782271565,"time":1707761935.0},{"value":33.76617782271565,"time":1707761936.0},{"value":33.76617782271565,"time":1707761938.0},{"value":33.768992184930354,"time":1707761939.0},{"value":33.768992184930354,"time":1707761941.0},{"value":33.768992184930354,"time":1707761945.0},{"value":33.768992184930354,"time":1707761946.0},{"value":33.768992184930354,"time":1707761947.0},{"value":33.768992184930354,"time":1707761948.0},{"value":33.768992184930354,"time":1707761951.0},{"value":33.768992184930354,"time":1707761952.0},{"value":33.768992184930354,"time":1707761953.0},{"value":33.768992184930354,"time":1707761954.0},{"value":33.768992184930354,"time":1707761956.0},{"value":33.768992184930354,"time":1707761957.0},{"value":33.768992184930354,"time":1707761958.0},{"value":33.768992184930354,"time":1707761959.0},{"value":33.768992184930354,"time":1707761960.0},{"value":33.768992184930354,"time":1707761961.0},{"value":33.768992184930354,"time":1707761963.0},{"value":33.768992184930354,"time":1707761964.0},{"value":33.768992184930354,"time":1707761967.0},{"value":33.768992184930354,"time":1707761974.0},{"value":33.768992184930354,"time":1707761975.0},{"value":33.768992184930354,"time":1707761979.0},{"value":33.768992184930354,"time":1707761983.0},{"value":33.768992184930354,"time":1707761984.0},{"value":33.768992184930354,"time":1707761986.0},{"value":33.768992184930354,"time":1707761990.0},{"value":33.768992184930354,"time":1707761992.0},{"value":33.768992184930354,"time":1707761997.0},{"value":33.76994897044573,"time":1707761999.0},{"value":33.76994897044573,"time":1707762000.0},{"value":33.76994897044573,"time":1707762001.0},{"value":33.76994897044573,"time":1707762002.0},{"value":33.76994897044573,"time":1707762005.0},{"value":33.76994897044573,"time":1707762007.0},{"value":33.76994897044573,"time":1707762008.0},{"value":33.76994897044573,"time":1707762012.0},{"value":33.76994897044573,"time":1707762014.0},{"value":33.76994897044573,"time":1707762015.0},{"value":33.76994897044573,"time":1707762017.0},{"value":33.76994897044573,"time":1707762022.0},{"value":33.76994897044573,"time":1707762023.0},{"value":33.76994897044573,"time":1707762029.0},{"value":33.76994897044573,"time":1707762030.0},{"value":33.76994897044573,"time":1707762031.0},{"value":33.76994897044573,"time":1707762032.0},{"value":33.76994897044573,"time":1707762034.0},{"value":33.76994897044573,"time":1707762035.0},{"value":33.76994897044573,"time":1707762036.0},{"value":33.76994897044573,"time":1707762040.0},{"value":33.76994897044573,"time":1707762041.0},{"value":33.76994897044573,"time":1707762043.0},{"value":33.76994897044573,"time":1707762044.0},{"value":33.76994897044573,"time":1707762045.0},{"value":33.76994897044573,"time":1707762046.0},{"value":33.76994897044573,"time":1707762048.0},{"value":33.76994897044573,"time":1707762051.0},{"value":33.76994897044573,"time":1707762052.0},{"value":33.76994897044573,"time":1707762054.0},{"value":33.76994897044573,"time":1707762055.0},{"value":33.76994897044573,"time":1707762056.0},{"value":33.76994897044573,"time":1707762057.0},{"value":33.76994897044573,"time":1707762058.0},{"value":33.77099394162158,"time":1707762060.0},{"value":33.77099394162158,"time":1707762061.0},{"value":33.77099394162158,"time":1707762062.0},{"value":33.77099394162158,"time":1707762063.0},{"value":33.77099394162158,"time":1707762065.0},{"value":33.77099394162158,"time":1707762067.0},{"value":33.77099394162158,"time":1707762068.0},{"value":33.77099394162158,"time":1707762070.0},{"value":33.77099394162158,"time":1707762072.0},{"value":33.77099394162158,"time":1707762076.0},{"value":33.77099394162158,"time":1707762079.0},{"value":33.77099394162158,"time":1707762080.0},{"value":33.77099394162158,"time":1707762081.0},{"value":33.77099394162158,"time":1707762083.0},{"value":33.77099394162158,"time":1707762084.0},{"value":33.77099394162158,"time":1707762088.0},{"value":33.77099394162158,"time":1707762089.0},{"value":33.77099394162158,"time":1707762096.0},{"value":33.77099394162158,"time":1707762097.0},{"value":33.77099394162158,"time":1707762098.0},{"value":33.77099394162158,"time":1707762105.0},{"value":33.77099394162158,"time":1707762106.0},{"value":33.77099394162158,"time":1707762114.0},{"value":33.77099394162158,"time":1707762115.0},{"value":33.77099394162158,"time":1707762116.0},{"value":33.77155380416874,"time":1707762121.0},{"value":33.77155380416874,"time":1707762124.0},{"value":33.77155380416874,"time":1707762127.0},{"value":33.77155380416874,"time":1707762130.0},{"value":33.77155380416874,"time":1707762131.0},{"value":33.77155380416874,"time":1707762132.0},{"value":33.77155380416874,"time":1707762133.0},{"value":33.77155380416874,"time":1707762135.0},{"value":33.77155380416874,"time":1707762139.0},{"value":33.77155380416874,"time":1707762140.0},{"value":33.77155380416874,"time":1707762141.0},{"value":33.77155380416874,"time":1707762142.0},{"value":33.77155380416874,"time":1707762143.0},{"value":33.77155380416874,"time":1707762144.0},{"value":33.77155380416874,"time":1707762148.0},{"value":33.77155380416874,"time":1707762149.0},{"value":33.77155380416874,"time":1707762150.0},{"value":33.77155380416874,"time":1707762154.0},{"value":33.77155380416874,"time":1707762158.0},{"value":33.77155380416874,"time":1707762159.0},{"value":33.77155380416874,"time":1707762160.0},{"value":33.77155380416874,"time":1707762165.0},{"value":33.77155380416874,"time":1707762166.0},{"value":33.77155380416874,"time":1707762173.0},{"value":33.77155380416874,"time":1707762176.0},{"value":33.77155380416874,"time":1707762177.0},{"value":33.770718029686925,"time":1707762179.0},{"value":33.770718029686925,"time":1707762180.0},{"value":33.770718029686925,"time":1707762182.0},{"value":33.770718029686925,"time":1707762183.0},{"value":33.770718029686925,"time":1707762185.0},{"value":33.770718029686925,"time":1707762186.0},{"value":33.770718029686925,"time":1707762188.0},{"value":33.770718029686925,"time":1707762190.0},{"value":33.770718029686925,"time":1707762192.0},{"value":33.770718029686925,"time":1707762193.0},{"value":33.770718029686925,"time":1707762197.0},{"value":33.770718029686925,"time":1707762198.0},{"value":33.770718029686925,"time":1707762199.0},{"value":33.770718029686925,"time":1707762200.0},{"value":33.770718029686925,"time":1707762203.0},{"value":33.770718029686925,"time":1707762205.0},{"value":33.770718029686925,"time":1707762212.0},{"value":33.770718029686925,"time":1707762213.0},{"value":33.770718029686925,"time":1707762215.0},{"value":33.770718029686925,"time":1707762216.0},{"value":33.770718029686925,"time":1707762217.0},{"value":33.770718029686925,"time":1707762219.0},{"value":33.770718029686925,"time":1707762220.0},{"value":33.770718029686925,"time":1707762226.0},{"value":33.770718029686925,"time":1707762229.0},{"value":33.770718029686925,"time":1707762234.0},{"value":33.770718029686925,"time":1707762238.0},{"value":33.76846708578332,"time":1707762239.0},{"value":33.76846708578332,"time":1707762240.0},{"value":33.76846708578332,"time":1707762241.0},{"value":33.76846708578332,"time":1707762242.0},{"value":33.76846708578332,"time":1707762243.0},{"value":33.76846708578332,"time":1707762248.0},{"value":33.76846708578332,"time":1707762250.0},{"value":33.76846708578332,"time":1707762256.0},{"value":33.76846708578332,"time":1707762263.0},{"value":33.76846708578332,"time":1707762264.0},{"value":33.76846708578332,"time":1707762265.0},{"value":33.76846708578332,"time":1707762266.0},{"value":33.76846708578332,"time":1707762275.0},{"value":33.76846708578332,"time":1707762281.0},{"value":33.76846708578332,"time":1707762291.0},{"value":33.76846708578332,"time":1707762292.0},{"value":33.76846708578332,"time":1707762295.0},{"value":33.76846708578332,"time":1707762296.0},{"value":33.76846708578332,"time":1707762297.0},{"value":33.7682033973661,"time":1707762299.0},{"value":33.7682033973661,"time":1707762300.0},{"value":33.7682033973661,"time":1707762302.0},{"value":33.7682033973661,"time":1707762303.0},{"value":33.7682033973661,"time":1707762309.0},{"value":33.7682033973661,"time":1707762314.0},{"value":33.7682033973661,"time":1707762316.0},{"value":33.7682033973661,"time":1707762320.0},{"value":33.7682033973661,"time":1707762324.0},{"value":33.7682033973661,"time":1707762329.0},{"value":33.7682033973661,"time":1707762333.0},{"value":33.7682033973661,"time":1707762336.0},{"value":33.7682033973661,"time":1707762340.0},{"value":33.7682033973661,"time":1707762341.0},{"value":33.7682033973661,"time":1707762348.0},{"value":33.7682033973661,"time":1707762350.0},{"value":33.7682033973661,"time":1707762352.0},{"value":33.7682033973661,"time":1707762353.0},{"value":33.7682033973661,"time":1707762356.0},{"value":33.768022512039366,"time":1707762360.0},{"value":33.768022512039366,"time":1707762361.0},{"value":33.768022512039366,"time":1707762368.0},{"value":33.768022512039366,"time":1707762370.0},{"value":33.768022512039366,"time":1707762371.0},{"value":33.768022512039366,"time":1707762375.0},{"value":33.768022512039366,"time":1707762378.0},{"value":33.768022512039366,"time":1707762379.0},{"value":33.768022512039366,"time":1707762381.0},{"value":33.768022512039366,"time":1707762385.0},{"value":33.768022512039366,"time":1707762394.0},{"value":33.768022512039366,"time":1707762395.0},{"value":33.768022512039366,"time":1707762397.0},{"value":33.768022512039366,"time":1707762398.0},{"value":33.768022512039366,"time":1707762399.0},{"value":33.768022512039366,"time":1707762400.0},{"value":33.768022512039366,"time":1707762410.0},{"value":33.768022512039366,"time":1707762412.0},{"value":33.768022512039366,"time":1707762413.0},{"value":33.768022512039366,"time":1707762418.0},{"value":33.76787744070521,"time":1707762419.0},{"value":33.76787744070521,"time":1707762421.0},{"value":33.76787744070521,"time":1707762422.0},{"value":33.76787744070521,"time":1707762423.0},{"value":33.76787744070521,"time":1707762424.0},{"value":33.76787744070521,"time":1707762425.0},{"value":33.76787744070521,"time":1707762429.0},{"value":33.76787744070521,"time":1707762435.0},{"value":33.76787744070521,"time":1707762436.0},{"value":33.76787744070521,"time":1707762441.0},{"value":33.76787744070521,"time":1707762446.0},{"value":33.76787744070521,"time":1707762450.0},{"value":33.76787744070521,"time":1707762452.0},{"value":33.76787744070521,"time":1707762453.0},{"value":33.76787744070521,"time":1707762464.0},{"value":33.76787744070521,"time":1707762466.0},{"value":33.76787744070521,"time":1707762467.0},{"value":33.76787744070521,"time":1707762470.0},{"value":33.76787744070521,"time":1707762473.0},{"value":33.76787744070521,"time":1707762474.0},{"value":33.76787744070521,"time":1707762475.0},{"value":33.76787744070521,"time":1707762477.0},{"value":33.76692463636198,"time":1707762479.0},{"value":33.76692463636198,"time":1707762480.0},{"value":33.76692463636198,"time":1707762481.0},{"value":33.76692463636198,"time":1707762482.0},{"value":33.76692463636198,"time":1707762488.0},{"value":33.76692463636198,"time":1707762491.0},{"value":33.76692463636198,"time":1707762496.0},{"value":33.76692463636198,"time":1707762497.0},{"value":33.76692463636198,"time":1707762505.0},{"value":33.76692463636198,"time":1707762506.0},{"value":33.76692463636198,"time":1707762507.0},{"value":33.76692463636198,"time":1707762511.0},{"value":33.76692463636198,"time":1707762515.0},{"value":33.76692463636198,"time":1707762516.0},{"value":33.76692463636198,"time":1707762518.0},{"value":33.76692463636198,"time":1707762525.0},{"value":33.76692463636198,"time":1707762527.0},{"value":33.76692463636198,"time":1707762529.0},{"value":33.76692463636198,"time":1707762530.0},{"value":33.76692463636198,"time":1707762533.0},{"value":33.76692463636198,"time":1707762535.0},{"value":33.76692463636198,"time":1707762538.0},{"value":33.766693760890576,"time":1707762540.0},{"value":33.766693760890576,"time":1707762541.0},{"value":33.766693760890576,"time":1707762550.0},{"value":33.766693760890576,"time":1707762551.0},{"value":33.766693760890576,"time":1707762555.0},{"value":33.766693760890576,"time":1707762556.0},{"value":33.766693760890576,"time":1707762557.0},{"value":33.766693760890576,"time":1707762558.0},{"value":33.766693760890576,"time":1707762559.0},{"value":33.766693760890576,"time":1707762560.0},{"value":33.766693760890576,"time":1707762562.0},{"value":33.766693760890576,"time":1707762565.0},{"value":33.766693760890576,"time":1707762566.0},{"value":33.766693760890576,"time":1707762567.0},{"value":33.766693760890576,"time":1707762568.0},{"value":33.766693760890576,"time":1707762569.0},{"value":33.766693760890576,"time":1707762570.0},{"value":33.766693760890576,"time":1707762574.0},{"value":33.766693760890576,"time":1707762577.0},{"value":33.766693760890576,"time":1707762578.0},{"value":33.766693760890576,"time":1707762579.0},{"value":33.766693760890576,"time":1707762582.0},{"value":33.766693760890576,"time":1707762586.0},{"value":33.766693760890576,"time":1707762587.0},{"value":33.766693760890576,"time":1707762588.0},{"value":33.766693760890576,"time":1707762589.0},{"value":33.76681507996773,"time":1707762599.0},{"value":33.76681507996773,"time":1707762601.0},{"value":33.76681507996773,"time":1707762602.0},{"value":33.76681507996773,"time":1707762605.0},{"value":33.76681507996773,"time":1707762607.0},{"value":33.76681507996773,"time":1707762610.0},{"value":33.76681507996773,"time":1707762611.0},{"value":33.76681507996773,"time":1707762614.0},{"value":33.76681507996773,"time":1707762618.0},{"value":33.76681507996773,"time":1707762619.0},{"value":33.76681507996773,"time":1707762620.0},{"value":33.76681507996773,"time":1707762624.0},{"value":33.76681507996773,"time":1707762625.0},{"value":33.76681507996773,"time":1707762628.0},{"value":33.76681507996773,"time":1707762635.0},{"value":33.76681507996773,"time":1707762638.0},{"value":33.76681507996773,"time":1707762639.0},{"value":33.76681507996773,"time":1707762641.0},{"value":33.76681507996773,"time":1707762644.0},{"value":33.76681507996773,"time":1707762645.0},{"value":33.76681507996773,"time":1707762648.0},{"value":33.76681507996773,"time":1707762656.0},{"value":33.76726984864526,"time":1707762659.0},{"value":33.76726984864526,"time":1707762661.0},{"value":33.76726984864526,"time":1707762665.0},{"value":33.76726984864526,"time":1707762669.0},{"value":33.76726984864526,"time":1707762671.0},{"value":33.76726984864526,"time":1707762672.0},{"value":33.76726984864526,"time":1707762673.0},{"value":33.76726984864526,"time":1707762677.0},{"value":33.76726984864526,"time":1707762678.0},{"value":33.76726984864526,"time":1707762680.0},{"value":33.76726984864526,"time":1707762684.0},{"value":33.76726984864526,"time":1707762686.0},{"value":33.76726984864526,"time":1707762687.0},{"value":33.76726984864526,"time":1707762688.0},{"value":33.76726984864526,"time":1707762690.0},{"value":33.76726984864526,"time":1707762692.0},{"value":33.76726984864526,"time":1707762693.0},{"value":33.76726984864526,"time":1707762697.0},{"value":33.76726984864526,"time":1707762699.0},{"value":33.76726984864526,"time":1707762700.0},{"value":33.76726984864526,"time":1707762703.0},{"value":33.76726984864526,"time":1707762704.0},{"value":33.76726984864526,"time":1707762705.0},{"value":33.76726984864526,"time":1707762708.0},{"value":33.76726984864526,"time":1707762709.0},{"value":33.76726984864526,"time":1707762715.0},{"value":33.76726984864526,"time":1707762717.0},{"value":33.76726984864526,"time":1707762718.0},{"value":33.76886828112415,"time":1707762720.0},{"value":33.76886828112415,"time":1707762724.0},{"value":33.76886828112415,"time":1707762728.0},{"value":33.76886828112415,"time":1707762730.0},{"value":33.76886828112415,"time":1707762733.0},{"value":33.76886828112415,"time":1707762734.0},{"value":33.76886828112415,"time":1707762735.0},{"value":33.76886828112415,"time":1707762736.0},{"value":33.76886828112415,"time":1707762737.0},{"value":33.76886828112415,"time":1707762746.0},{"value":33.76886828112415,"time":1707762752.0},{"value":33.76886828112415,"time":1707762753.0},{"value":33.76886828112415,"time":1707762757.0},{"value":33.76886828112415,"time":1707762759.0},{"value":33.76886828112415,"time":1707762763.0},{"value":33.76886828112415,"time":1707762766.0},{"value":33.76886828112415,"time":1707762769.0},{"value":33.76886828112415,"time":1707762771.0},{"value":33.76886828112415,"time":1707762772.0},{"value":33.76886828112415,"time":1707762773.0},{"value":33.76886828112415,"time":1707762775.0},{"value":33.76886828112415,"time":1707762776.0},{"value":33.76886828112415,"time":1707762777.0},{"value":33.76886828112415,"time":1707762778.0},{"value":33.76979945301437,"time":1707762779.0},{"value":33.76979945301437,"time":1707762784.0},{"value":33.76979945301437,"time":1707762787.0},{"value":33.76979945301437,"time":1707762788.0},{"value":33.76979945301437,"time":1707762790.0},{"value":33.76979945301437,"time":1707762792.0},{"value":33.76979945301437,"time":1707762793.0},{"value":33.76979945301437,"time":1707762800.0},{"value":33.76979945301437,"time":1707762808.0},{"value":33.76979945301437,"time":1707762810.0},{"value":33.76979945301437,"time":1707762812.0},{"value":33.76979945301437,"time":1707762813.0},{"value":33.76979945301437,"time":1707762814.0},{"value":33.76979945301437,"time":1707762815.0},{"value":33.76979945301437,"time":1707762816.0},{"value":33.76979945301437,"time":1707762820.0},{"value":33.76979945301437,"time":1707762823.0},{"value":33.76979945301437,"time":1707762829.0},{"value":33.76979945301437,"time":1707762830.0},{"value":33.76979945301437,"time":1707762831.0},{"value":33.76979945301437,"time":1707762832.0},{"value":33.76979945301437,"time":1707762833.0},{"value":33.76979945301437,"time":1707762834.0},{"value":33.76979945301437,"time":1707762836.0},{"value":33.771883916919194,"time":1707762839.0},{"value":33.771883916919194,"time":1707762841.0},{"value":33.771883916919194,"time":1707762843.0},{"value":33.771883916919194,"time":1707762845.0},{"value":33.771883916919194,"time":1707762846.0},{"value":33.771883916919194,"time":1707762848.0},{"value":33.771883916919194,"time":1707762850.0},{"value":33.771883916919194,"time":1707762851.0},{"value":33.771883916919194,"time":1707762852.0},{"value":33.771883916919194,"time":1707762853.0},{"value":33.771883916919194,"time":1707762861.0},{"value":33.771883916919194,"time":1707762862.0},{"value":33.771883916919194,"time":1707762866.0},{"value":33.771883916919194,"time":1707762871.0},{"value":33.771883916919194,"time":1707762875.0},{"value":33.771883916919194,"time":1707762878.0},{"value":33.771883916919194,"time":1707762880.0},{"value":33.771883916919194,"time":1707762881.0},{"value":33.771883916919194,"time":1707762882.0},{"value":33.771883916919194,"time":1707762883.0},{"value":33.771883916919194,"time":1707762884.0},{"value":33.771883916919194,"time":1707762885.0},{"value":33.771883916919194,"time":1707762887.0},{"value":33.771883916919194,"time":1707762889.0},{"value":33.771883916919194,"time":1707762890.0},{"value":33.771883916919194,"time":1707762891.0},{"value":33.771883916919194,"time":1707762892.0},{"value":33.771883916919194,"time":1707762896.0},{"value":33.771883916919194,"time":1707762897.0},{"value":33.77295059002385,"time":1707762899.0},{"value":33.77295059002385,"time":1707762900.0},{"value":33.77295059002385,"time":1707762901.0},{"value":33.77295059002385,"time":1707762905.0},{"value":33.77295059002385,"time":1707762907.0},{"value":33.77295059002385,"time":1707762911.0},{"value":33.77295059002385,"time":1707762919.0},{"value":33.77295059002385,"time":1707762922.0},{"value":33.77295059002385,"time":1707762928.0},{"value":33.77295059002385,"time":1707762937.0},{"value":33.77295059002385,"time":1707762939.0},{"value":33.77295059002385,"time":1707762944.0},{"value":33.77295059002385,"time":1707762948.0},{"value":33.77295059002385,"time":1707762950.0},{"value":33.77295059002385,"time":1707762952.0},{"value":33.77295059002385,"time":1707762956.0},{"value":33.77295059002385,"time":1707762958.0},{"value":33.773444982051366,"time":1707762959.0},{"value":33.773444982051366,"time":1707762962.0},{"value":33.773444982051366,"time":1707762976.0},{"value":33.773444982051366,"time":1707762977.0},{"value":33.773444982051366,"time":1707762978.0},{"value":33.773444982051366,"time":1707762980.0},{"value":33.773444982051366,"time":1707762981.0},{"value":33.773444982051366,"time":1707762982.0},{"value":33.773444982051366,"time":1707762983.0},{"value":33.773444982051366,"time":1707762986.0},{"value":33.773444982051366,"time":1707762993.0},{"value":33.773444982051366,"time":1707762999.0},{"value":33.773444982051366,"time":1707763001.0},{"value":33.773444982051366,"time":1707763002.0},{"value":33.773444982051366,"time":1707763003.0},{"value":33.773444982051366,"time":1707763005.0},{"value":33.773444982051366,"time":1707763007.0},{"value":33.773444982051366,"time":1707763008.0},{"value":33.773444982051366,"time":1707763009.0},{"value":33.773444982051366,"time":1707763011.0},{"value":33.773444982051366,"time":1707763012.0},{"value":33.773444982051366,"time":1707763013.0},{"value":33.773444982051366,"time":1707763015.0},{"value":33.773444982051366,"time":1707763016.0},{"value":33.773444982051366,"time":1707763017.0},{"value":33.773444982051366,"time":1707763018.0},{"value":33.77502743698413,"time":1707763021.0},{"value":33.77502743698413,"time":1707763022.0},{"value":33.77502743698413,"time":1707763025.0},{"value":33.77502743698413,"time":1707763026.0},{"value":33.77502743698413,"time":1707763027.0},{"value":33.77502743698413,"time":1707763030.0},{"value":33.77502743698413,"time":1707763031.0},{"value":33.77502743698413,"time":1707763032.0},{"value":33.77502743698413,"time":1707763036.0},{"value":33.77502743698413,"time":1707763046.0},{"value":33.77502743698413,"time":1707763049.0},{"value":33.77502743698413,"time":1707763054.0},{"value":33.77502743698413,"time":1707763064.0},{"value":33.77502743698413,"time":1707763069.0},{"value":33.77502743698413,"time":1707763070.0},{"value":33.77502743698413,"time":1707763072.0},{"value":33.77502743698413,"time":1707763073.0},{"value":33.77502743698413,"time":1707763075.0},{"value":33.775934936008866,"time":1707763079.0},{"value":33.775934936008866,"time":1707763082.0},{"value":33.775934936008866,"time":1707763084.0},{"value":33.775934936008866,"time":1707763086.0},{"value":33.775934936008866,"time":1707763092.0},{"value":33.775934936008866,"time":1707763093.0},{"value":33.775934936008866,"time":1707763095.0},{"value":33.775934936008866,"time":1707763096.0},{"value":33.775934936008866,"time":1707763097.0},{"value":33.775934936008866,"time":1707763104.0},{"value":33.775934936008866,"time":1707763105.0},{"value":33.775934936008866,"time":1707763106.0},{"value":33.775934936008866,"time":1707763107.0},{"value":33.775934936008866,"time":1707763109.0},{"value":33.775934936008866,"time":1707763111.0},{"value":33.775934936008866,"time":1707763118.0},{"value":33.775934936008866,"time":1707763121.0},{"value":33.775934936008866,"time":1707763122.0},{"value":33.775934936008866,"time":1707763123.0},{"value":33.775934936008866,"time":1707763124.0},{"value":33.775934936008866,"time":1707763125.0},{"value":33.775934936008866,"time":1707763128.0},{"value":33.775934936008866,"time":1707763133.0},{"value":33.775934936008866,"time":1707763136.0},{"value":33.775934936008866,"time":1707763137.0},{"value":33.77771810589136,"time":1707763139.0},{"value":33.77771810589136,"time":1707763140.0},{"value":33.77771810589136,"time":1707763141.0},{"value":33.77771810589136,"time":1707763142.0},{"value":33.77771810589136,"time":1707763143.0},{"value":33.77771810589136,"time":1707763145.0},{"value":33.77771810589136,"time":1707763147.0},{"value":33.77771810589136,"time":1707763149.0},{"value":33.77771810589136,"time":1707763151.0},{"value":33.77771810589136,"time":1707763152.0},{"value":33.77771810589136,"time":1707763154.0},{"value":33.77771810589136,"time":1707763155.0},{"value":33.77771810589136,"time":1707763156.0},{"value":33.77771810589136,"time":1707763162.0},{"value":33.77771810589136,"time":1707763163.0},{"value":33.77771810589136,"time":1707763164.0},{"value":33.77771810589136,"time":1707763165.0},{"value":33.77771810589136,"time":1707763168.0},{"value":33.77771810589136,"time":1707763169.0},{"value":33.77771810589136,"time":1707763170.0},{"value":33.77771810589136,"time":1707763171.0},{"value":33.77771810589136,"time":1707763172.0},{"value":33.77771810589136,"time":1707763173.0},{"value":33.77771810589136,"time":1707763174.0},{"value":33.77771810589136,"time":1707763177.0},{"value":33.77771810589136,"time":1707763182.0},{"value":33.77771810589136,"time":1707763183.0},{"value":33.77771810589136,"time":1707763184.0},{"value":33.77771810589136,"time":1707763187.0},{"value":33.77771810589136,"time":1707763190.0},{"value":33.77771810589136,"time":1707763192.0},{"value":33.77771810589136,"time":1707763193.0},{"value":33.77771810589136,"time":1707763195.0},{"value":33.77771810589136,"time":1707763197.0},{"value":33.778760483266026,"time":1707763199.0},{"value":33.778760483266026,"time":1707763201.0},{"value":33.778760483266026,"time":1707763204.0},{"value":33.778760483266026,"time":1707763207.0},{"value":33.778760483266026,"time":1707763208.0},{"value":33.778760483266026,"time":1707763209.0},{"value":33.778760483266026,"time":1707763215.0},{"value":33.778760483266026,"time":1707763216.0},{"value":33.778760483266026,"time":1707763218.0},{"value":33.778760483266026,"time":1707763220.0},{"value":33.778760483266026,"time":1707763222.0},{"value":33.778760483266026,"time":1707763223.0},{"value":33.778760483266026,"time":1707763224.0},{"value":33.778760483266026,"time":1707763228.0},{"value":33.778760483266026,"time":1707763229.0},{"value":33.778760483266026,"time":1707763232.0},{"value":33.778760483266026,"time":1707763233.0},{"value":33.778760483266026,"time":1707763234.0},{"value":33.778760483266026,"time":1707763236.0},{"value":33.778760483266026,"time":1707763238.0},{"value":33.778760483266026,"time":1707763239.0},{"value":33.778760483266026,"time":1707763244.0},{"value":33.778760483266026,"time":1707763245.0},{"value":33.778760483266026,"time":1707763246.0},{"value":33.778760483266026,"time":1707763247.0},{"value":33.778760483266026,"time":1707763248.0},{"value":33.778760483266026,"time":1707763250.0},{"value":33.77936971398279,"time":1707763259.0},{"value":33.77936971398279,"time":1707763260.0},{"value":33.77936971398279,"time":1707763261.0},{"value":33.77936971398279,"time":1707763262.0},{"value":33.77936971398279,"time":1707763272.0},{"value":33.77936971398279,"time":1707763273.0},{"value":33.77936971398279,"time":1707763276.0},{"value":33.77936971398279,"time":1707763279.0},{"value":33.77936971398279,"time":1707763282.0},{"value":33.77936971398279,"time":1707763288.0},{"value":33.77936971398279,"time":1707763291.0},{"value":33.77936971398279,"time":1707763292.0},{"value":33.77936971398279,"time":1707763293.0},{"value":33.77936971398279,"time":1707763294.0},{"value":33.77936971398279,"time":1707763297.0},{"value":33.77936971398279,"time":1707763299.0},{"value":33.77936971398279,"time":1707763301.0},{"value":33.77936971398279,"time":1707763302.0},{"value":33.77936971398279,"time":1707763303.0},{"value":33.77936971398279,"time":1707763304.0},{"value":33.77936971398279,"time":1707763306.0},{"value":33.77936971398279,"time":1707763309.0},{"value":33.77936971398279,"time":1707763313.0},{"value":33.77936971398279,"time":1707763316.0},{"value":33.77936971398279,"time":1707763318.0},{"value":33.780359037241986,"time":1707763319.0},{"value":33.780359037241986,"time":1707763324.0},{"value":33.780359037241986,"time":1707763327.0},{"value":33.780359037241986,"time":1707763328.0},{"value":33.780359037241986,"time":1707763329.0},{"value":33.780359037241986,"time":1707763330.0},{"value":33.780359037241986,"time":1707763331.0},{"value":33.780359037241986,"time":1707763332.0},{"value":33.780359037241986,"time":1707763335.0},{"value":33.780359037241986,"time":1707763336.0},{"value":33.780359037241986,"time":1707763337.0},{"value":33.780359037241986,"time":1707763338.0},{"value":33.780359037241986,"time":1707763339.0},{"value":33.780359037241986,"time":1707763342.0},{"value":33.780359037241986,"time":1707763343.0},{"value":33.780359037241986,"time":1707763344.0},{"value":33.780359037241986,"time":1707763345.0},{"value":33.780359037241986,"time":1707763346.0},{"value":33.780359037241986,"time":1707763347.0},{"value":33.780359037241986,"time":1707763348.0},{"value":33.780359037241986,"time":1707763352.0},{"value":33.780359037241986,"time":1707763356.0},{"value":33.780359037241986,"time":1707763359.0},{"value":33.780359037241986,"time":1707763363.0},{"value":33.780359037241986,"time":1707763364.0},{"value":33.780359037241986,"time":1707763372.0},{"value":33.780359037241986,"time":1707763376.0},{"value":33.781738414268766,"time":1707763380.0},{"value":33.781738414268766,"time":1707763381.0},{"value":33.781738414268766,"time":1707763382.0},{"value":33.781738414268766,"time":1707763384.0},{"value":33.781738414268766,"time":1707763387.0},{"value":33.781738414268766,"time":1707763389.0},{"value":33.781738414268766,"time":1707763391.0},{"value":33.781738414268766,"time":1707763392.0},{"value":33.781738414268766,"time":1707763393.0},{"value":33.781738414268766,"time":1707763394.0},{"value":33.781738414268766,"time":1707763397.0},{"value":33.781738414268766,"time":1707763398.0},{"value":33.781738414268766,"time":1707763400.0},{"value":33.781738414268766,"time":1707763401.0},{"value":33.781738414268766,"time":1707763403.0},{"value":33.781738414268766,"time":1707763404.0},{"value":33.781738414268766,"time":1707763405.0},{"value":33.781738414268766,"time":1707763406.0},{"value":33.781738414268766,"time":1707763410.0},{"value":33.781738414268766,"time":1707763416.0},{"value":33.781738414268766,"time":1707763418.0},{"value":33.781738414268766,"time":1707763420.0},{"value":33.781738414268766,"time":1707763423.0},{"value":33.781738414268766,"time":1707763425.0},{"value":33.781738414268766,"time":1707763426.0},{"value":33.781738414268766,"time":1707763432.0},{"value":33.781738414268766,"time":1707763436.0},{"value":33.781738414268766,"time":1707763437.0},{"value":33.7838839759971,"time":1707763441.0},{"value":33.7838839759971,"time":1707763442.0},{"value":33.7838839759971,"time":1707763443.0},{"value":33.7838839759971,"time":1707763444.0},{"value":33.7838839759971,"time":1707763448.0},{"value":33.7838839759971,"time":1707763450.0},{"value":33.7838839759971,"time":1707763451.0},{"value":33.7838839759971,"time":1707763453.0},{"value":33.7838839759971,"time":1707763455.0},{"value":33.7838839759971,"time":1707763462.0},{"value":33.7838839759971,"time":1707763469.0},{"value":33.7838839759971,"time":1707763471.0},{"value":33.7838839759971,"time":1707763473.0},{"value":33.7838839759971,"time":1707763474.0},{"value":33.7838839759971,"time":1707763476.0},{"value":33.7838839759971,"time":1707763477.0},{"value":33.7838839759971,"time":1707763478.0},{"value":33.7838839759971,"time":1707763480.0},{"value":33.7838839759971,"time":1707763482.0},{"value":33.7838839759971,"time":1707763484.0},{"value":33.7838839759971,"time":1707763486.0},{"value":33.7838839759971,"time":1707763489.0},{"value":33.7838839759971,"time":1707763490.0},{"value":33.7838839759971,"time":1707763491.0},{"value":33.7838839759971,"time":1707763494.0},{"value":33.7838839759971,"time":1707763495.0},{"value":33.78580445119186,"time":1707763500.0},{"value":33.78580445119186,"time":1707763501.0},{"value":33.78580445119186,"time":1707763502.0},{"value":33.78580445119186,"time":1707763504.0},{"value":33.78580445119186,"time":1707763506.0},{"value":33.78580445119186,"time":1707763509.0},{"value":33.78580445119186,"time":1707763510.0},{"value":33.78580445119186,"time":1707763511.0},{"value":33.78580445119186,"time":1707763512.0},{"value":33.78580445119186,"time":1707763513.0},{"value":33.78580445119186,"time":1707763515.0},{"value":33.78580445119186,"time":1707763517.0},{"value":33.78580445119186,"time":1707763519.0},{"value":33.78580445119186,"time":1707763521.0},{"value":33.78580445119186,"time":1707763523.0},{"value":33.78580445119186,"time":1707763530.0},{"value":33.78580445119186,"time":1707763531.0},{"value":33.78580445119186,"time":1707763534.0},{"value":33.78580445119186,"time":1707763535.0},{"value":33.78580445119186,"time":1707763536.0},{"value":33.78580445119186,"time":1707763537.0},{"value":33.78580445119186,"time":1707763538.0},{"value":33.78580445119186,"time":1707763539.0},{"value":33.78580445119186,"time":1707763543.0},{"value":33.78580445119186,"time":1707763547.0},{"value":33.78580445119186,"time":1707763548.0},{"value":33.78580445119186,"time":1707763555.0},{"value":33.78707088333141,"time":1707763559.0},{"value":33.78707088333141,"time":1707763561.0},{"value":33.78707088333141,"time":1707763562.0},{"value":33.78707088333141,"time":1707763564.0},{"value":33.78707088333141,"time":1707763566.0},{"value":33.78707088333141,"time":1707763567.0},{"value":33.78707088333141,"time":1707763570.0},{"value":33.78707088333141,"time":1707763571.0},{"value":33.78707088333141,"time":1707763574.0},{"value":33.78707088333141,"time":1707763580.0},{"value":33.78707088333141,"time":1707763581.0},{"value":33.78707088333141,"time":1707763582.0},{"value":33.78707088333141,"time":1707763583.0},{"value":33.78707088333141,"time":1707763589.0},{"value":33.78707088333141,"time":1707763591.0},{"value":33.78707088333141,"time":1707763592.0},{"value":33.78707088333141,"time":1707763593.0},{"value":33.78707088333141,"time":1707763594.0},{"value":33.78707088333141,"time":1707763595.0},{"value":33.78707088333141,"time":1707763596.0},{"value":33.78707088333141,"time":1707763597.0},{"value":33.78707088333141,"time":1707763598.0},{"value":33.78707088333141,"time":1707763601.0},{"value":33.78707088333141,"time":1707763602.0},{"value":33.78707088333141,"time":1707763603.0},{"value":33.78707088333141,"time":1707763604.0},{"value":33.78707088333141,"time":1707763605.0},{"value":33.78707088333141,"time":1707763606.0},{"value":33.78707088333141,"time":1707763608.0},{"value":33.78707088333141,"time":1707763609.0},{"value":33.78707088333141,"time":1707763610.0},{"value":33.78707088333141,"time":1707763612.0},{"value":33.78707088333141,"time":1707763613.0},{"value":33.78707088333141,"time":1707763614.0},{"value":33.78707088333141,"time":1707763616.0},{"value":33.78707088333141,"time":1707763617.0},{"value":33.790565985649,"time":1707763620.0},{"value":33.790565985649,"time":1707763621.0},{"value":33.790565985649,"time":1707763625.0},{"value":33.790565985649,"time":1707763626.0},{"value":33.790565985649,"time":1707763632.0},{"value":33.790565985649,"time":1707763633.0},{"value":33.790565985649,"time":1707763635.0},{"value":33.790565985649,"time":1707763636.0},{"value":33.790565985649,"time":1707763640.0},{"value":33.790565985649,"time":1707763641.0},{"value":33.790565985649,"time":1707763644.0},{"value":33.790565985649,"time":1707763645.0},{"value":33.790565985649,"time":1707763646.0},{"value":33.790565985649,"time":1707763647.0},{"value":33.790565985649,"time":1707763651.0},{"value":33.790565985649,"time":1707763652.0},{"value":33.790565985649,"time":1707763653.0},{"value":33.790565985649,"time":1707763655.0},{"value":33.790565985649,"time":1707763656.0},{"value":33.790565985649,"time":1707763660.0},{"value":33.790565985649,"time":1707763661.0},{"value":33.790565985649,"time":1707763662.0},{"value":33.790565985649,"time":1707763665.0},{"value":33.790565985649,"time":1707763666.0},{"value":33.790565985649,"time":1707763667.0},{"value":33.790565985649,"time":1707763670.0},{"value":33.790565985649,"time":1707763672.0},{"value":33.790565985649,"time":1707763673.0},{"value":33.790565985649,"time":1707763674.0},{"value":33.790565985649,"time":1707763675.0},{"value":33.79239231788836,"time":1707763682.0},{"value":33.79239231788836,"time":1707763684.0},{"value":33.79239231788836,"time":1707763685.0},{"value":33.79239231788836,"time":1707763686.0},{"value":33.79239231788836,"time":1707763687.0},{"value":33.79239231788836,"time":1707763688.0},{"value":33.79239231788836,"time":1707763689.0},{"value":33.79239231788836,"time":1707763694.0},{"value":33.79239231788836,"time":1707763697.0},{"value":33.79239231788836,"time":1707763698.0},{"value":33.79239231788836,"time":1707763700.0},{"value":33.79239231788836,"time":1707763701.0},{"value":33.79239231788836,"time":1707763717.0},{"value":33.79239231788836,"time":1707763719.0},{"value":33.79239231788836,"time":1707763720.0},{"value":33.79239231788836,"time":1707763729.0},{"value":33.79239231788836,"time":1707763730.0},{"value":33.79239231788836,"time":1707763731.0},{"value":33.79239231788836,"time":1707763738.0},{"value":33.79274487501534,"time":1707763739.0},{"value":33.79274487501534,"time":1707763740.0},{"value":33.79274487501534,"time":1707763741.0},{"value":33.79274487501534,"time":1707763747.0},{"value":33.79274487501534,"time":1707763750.0},{"value":33.79274487501534,"time":1707763753.0},{"value":33.79274487501534,"time":1707763756.0},{"value":33.79274487501534,"time":1707763758.0},{"value":33.79274487501534,"time":1707763759.0},{"value":33.79274487501534,"time":1707763760.0},{"value":33.79274487501534,"time":1707763761.0},{"value":33.79274487501534,"time":1707763762.0},{"value":33.79274487501534,"time":1707763763.0},{"value":33.79274487501534,"time":1707763764.0},{"value":33.79274487501534,"time":1707763765.0},{"value":33.79274487501534,"time":1707763766.0},{"value":33.79274487501534,"time":1707763767.0},{"value":33.79274487501534,"time":1707763768.0},{"value":33.79274487501534,"time":1707763769.0},{"value":33.79274487501534,"time":1707763774.0},{"value":33.79274487501534,"time":1707763788.0},{"value":33.79274487501534,"time":1707763791.0},{"value":33.79274487501534,"time":1707763792.0},{"value":33.79274487501534,"time":1707763793.0},{"value":33.79274487501534,"time":1707763794.0},{"value":33.79274487501534,"time":1707763795.0},{"value":33.79274487501534,"time":1707763796.0},{"value":33.79274487501534,"time":1707763797.0},{"value":33.79469860597243,"time":1707763799.0},{"value":33.79469860597243,"time":1707763804.0},{"value":33.79469860597243,"time":1707763808.0},{"value":33.79469860597243,"time":1707763810.0},{"value":33.79469860597243,"time":1707763811.0},{"value":33.79469860597243,"time":1707763812.0},{"value":33.79469860597243,"time":1707763814.0},{"value":33.79469860597243,"time":1707763815.0},{"value":33.79469860597243,"time":1707763816.0},{"value":33.79469860597243,"time":1707763820.0},{"value":33.79469860597243,"time":1707763821.0},{"value":33.79469860597243,"time":1707763822.0},{"value":33.79469860597243,"time":1707763823.0},{"value":33.79469860597243,"time":1707763825.0},{"value":33.79469860597243,"time":1707763830.0},{"value":33.79469860597243,"time":1707763831.0},{"value":33.79469860597243,"time":1707763832.0},{"value":33.79469860597243,"time":1707763833.0},{"value":33.79469860597243,"time":1707763835.0},{"value":33.79469860597243,"time":1707763837.0},{"value":33.79469860597243,"time":1707763838.0},{"value":33.79469860597243,"time":1707763839.0},{"value":33.79469860597243,"time":1707763840.0},{"value":33.79469860597243,"time":1707763841.0},{"value":33.79469860597243,"time":1707763843.0},{"value":33.79469860597243,"time":1707763846.0},{"value":33.79469860597243,"time":1707763849.0},{"value":33.79469860597243,"time":1707763853.0},{"value":33.79469860597243,"time":1707763854.0},{"value":33.79469860597243,"time":1707763855.0},{"value":33.79469860597243,"time":1707763856.0},{"value":33.79469860597243,"time":1707763857.0},{"value":33.796726603236436,"time":1707763859.0},{"value":33.796726603236436,"time":1707763860.0},{"value":33.796726603236436,"time":1707763861.0},{"value":33.796726603236436,"time":1707763863.0},{"value":33.796726603236436,"time":1707763866.0},{"value":33.796726603236436,"time":1707763867.0},{"value":33.796726603236436,"time":1707763868.0},{"value":33.796726603236436,"time":1707763872.0},{"value":33.796726603236436,"time":1707763875.0},{"value":33.796726603236436,"time":1707763876.0},{"value":33.796726603236436,"time":1707763877.0},{"value":33.796726603236436,"time":1707763883.0},{"value":33.796726603236436,"time":1707763884.0},{"value":33.796726603236436,"time":1707763885.0},{"value":33.796726603236436,"time":1707763888.0},{"value":33.796726603236436,"time":1707763892.0},{"value":33.796726603236436,"time":1707763897.0},{"value":33.796726603236436,"time":1707763898.0},{"value":33.796726603236436,"time":1707763900.0},{"value":33.796726603236436,"time":1707763902.0},{"value":33.796726603236436,"time":1707763903.0},{"value":33.796726603236436,"time":1707763906.0},{"value":33.796726603236436,"time":1707763907.0},{"value":33.796726603236436,"time":1707763911.0},{"value":33.796726603236436,"time":1707763912.0},{"value":33.796726603236436,"time":1707763913.0},{"value":33.796726603236436,"time":1707763916.0},{"value":33.796726603236436,"time":1707763917.0},{"value":33.796726603236436,"time":1707763918.0},{"value":33.79886017473347,"time":1707763919.0},{"value":33.79886017473347,"time":1707763920.0},{"value":33.79886017473347,"time":1707763921.0},{"value":33.79886017473347,"time":1707763922.0},{"value":33.79886017473347,"time":1707763923.0},{"value":33.79886017473347,"time":1707763925.0},{"value":33.79886017473347,"time":1707763928.0},{"value":33.79886017473347,"time":1707763933.0},{"value":33.79886017473347,"time":1707763934.0},{"value":33.79886017473347,"time":1707763935.0},{"value":33.79886017473347,"time":1707763937.0},{"value":33.79886017473347,"time":1707763938.0},{"value":33.79886017473347,"time":1707763939.0},{"value":33.79886017473347,"time":1707763940.0},{"value":33.79886017473347,"time":1707763941.0},{"value":33.79886017473347,"time":1707763943.0},{"value":33.79886017473347,"time":1707763944.0},{"value":33.79886017473347,"time":1707763945.0},{"value":33.79886017473347,"time":1707763948.0},{"value":33.79886017473347,"time":1707763955.0},{"value":33.79886017473347,"time":1707763956.0},{"value":33.79886017473347,"time":1707763961.0},{"value":33.79886017473347,"time":1707763963.0},{"value":33.79886017473347,"time":1707763964.0},{"value":33.79886017473347,"time":1707763967.0},{"value":33.79886017473347,"time":1707763968.0},{"value":33.79886017473347,"time":1707763975.0},{"value":33.79886017473347,"time":1707763977.0},{"value":33.80071453268891,"time":1707763990.0},{"value":33.80071453268891,"time":1707763999.0},{"value":33.80071453268891,"time":1707764000.0},{"value":33.80071453268891,"time":1707764008.0},{"value":33.80071453268891,"time":1707764010.0},{"value":33.80071453268891,"time":1707764011.0},{"value":33.80071453268891,"time":1707764012.0},{"value":33.80071453268891,"time":1707764013.0},{"value":33.80071453268891,"time":1707764014.0},{"value":33.80071453268891,"time":1707764016.0},{"value":33.80071453268891,"time":1707764017.0},{"value":33.80071453268891,"time":1707764018.0},{"value":33.80071453268891,"time":1707764019.0},{"value":33.80071453268891,"time":1707764020.0},{"value":33.80071453268891,"time":1707764021.0},{"value":33.80071453268891,"time":1707764022.0},{"value":33.80071453268891,"time":1707764023.0},{"value":33.80071453268891,"time":1707764024.0},{"value":33.80071453268891,"time":1707764028.0},{"value":33.80071453268891,"time":1707764029.0},{"value":33.80071453268891,"time":1707764030.0},{"value":33.80071453268891,"time":1707764031.0},{"value":33.80071453268891,"time":1707764032.0},{"value":33.80071453268891,"time":1707764033.0},{"value":33.80071453268891,"time":1707764034.0},{"value":33.80071453268891,"time":1707764037.0},{"value":33.80252143422144,"time":1707764051.0},{"value":33.80252143422144,"time":1707764052.0},{"value":33.80252143422144,"time":1707764056.0},{"value":33.80252143422144,"time":1707764059.0},{"value":33.80252143422144,"time":1707764060.0},{"value":33.80252143422144,"time":1707764062.0},{"value":33.80252143422144,"time":1707764065.0},{"value":33.80252143422144,"time":1707764066.0},{"value":33.80252143422144,"time":1707764068.0},{"value":33.80252143422144,"time":1707764069.0},{"value":33.80252143422144,"time":1707764070.0},{"value":33.80252143422144,"time":1707764078.0},{"value":33.80252143422144,"time":1707764079.0},{"value":33.80252143422144,"time":1707764080.0},{"value":33.80252143422144,"time":1707764081.0},{"value":33.80252143422144,"time":1707764082.0},{"value":33.80252143422144,"time":1707764083.0},{"value":33.80252143422144,"time":1707764084.0},{"value":33.80252143422144,"time":1707764087.0},{"value":33.80252143422144,"time":1707764092.0},{"value":33.8035322759906,"time":1707764099.0},{"value":33.8035322759906,"time":1707764105.0},{"value":33.8035322759906,"time":1707764106.0},{"value":33.8035322759906,"time":1707764107.0},{"value":33.8035322759906,"time":1707764108.0},{"value":33.8035322759906,"time":1707764109.0},{"value":33.8035322759906,"time":1707764114.0},{"value":33.8035322759906,"time":1707764116.0},{"value":33.8035322759906,"time":1707764120.0},{"value":33.8035322759906,"time":1707764124.0},{"value":33.8035322759906,"time":1707764127.0},{"value":33.8035322759906,"time":1707764129.0},{"value":33.8035322759906,"time":1707764132.0},{"value":33.8035322759906,"time":1707764137.0},{"value":33.8035322759906,"time":1707764142.0},{"value":33.8035322759906,"time":1707764143.0},{"value":33.8035322759906,"time":1707764146.0},{"value":33.8035322759906,"time":1707764149.0},{"value":33.8035322759906,"time":1707764158.0},{"value":33.80431661615591,"time":1707764159.0},{"value":33.80431661615591,"time":1707764160.0},{"value":33.80431661615591,"time":1707764164.0},{"value":33.80431661615591,"time":1707764166.0},{"value":33.80431661615591,"time":1707764168.0},{"value":33.80431661615591,"time":1707764171.0},{"value":33.80431661615591,"time":1707764175.0},{"value":33.80431661615591,"time":1707764176.0},{"value":33.80431661615591,"time":1707764182.0},{"value":33.80431661615591,"time":1707764186.0},{"value":33.80431661615591,"time":1707764187.0},{"value":33.80431661615591,"time":1707764189.0},{"value":33.80431661615591,"time":1707764191.0},{"value":33.80431661615591,"time":1707764196.0},{"value":33.80431661615591,"time":1707764200.0},{"value":33.80431661615591,"time":1707764204.0},{"value":33.80431661615591,"time":1707764206.0},{"value":33.80431661615591,"time":1707764207.0},{"value":33.80431661615591,"time":1707764208.0},{"value":33.80431661615591,"time":1707764209.0},{"value":33.80431661615591,"time":1707764210.0},{"value":33.80431661615591,"time":1707764211.0},{"value":33.80431661615591,"time":1707764212.0},{"value":33.80431661615591,"time":1707764214.0},{"value":33.80431661615591,"time":1707764215.0},{"value":33.80431661615591,"time":1707764216.0},{"value":33.80431661615591,"time":1707764217.0},{"value":33.8051315675356,"time":1707764220.0},{"value":33.8051315675356,"time":1707764221.0},{"value":33.8051315675356,"time":1707764223.0},{"value":33.8051315675356,"time":1707764224.0},{"value":33.8051315675356,"time":1707764226.0},{"value":33.8051315675356,"time":1707764227.0},{"value":33.8051315675356,"time":1707764229.0},{"value":33.8051315675356,"time":1707764230.0},{"value":33.8051315675356,"time":1707764232.0},{"value":33.8051315675356,"time":1707764235.0},{"value":33.8051315675356,"time":1707764237.0},{"value":33.8051315675356,"time":1707764241.0},{"value":33.8051315675356,"time":1707764243.0},{"value":33.8051315675356,"time":1707764246.0},{"value":33.8051315675356,"time":1707764247.0},{"value":33.8051315675356,"time":1707764248.0},{"value":33.8051315675356,"time":1707764249.0},{"value":33.8051315675356,"time":1707764250.0},{"value":33.8051315675356,"time":1707764251.0},{"value":33.8051315675356,"time":1707764252.0},{"value":33.8051315675356,"time":1707764253.0},{"value":33.8051315675356,"time":1707764254.0},{"value":33.8051315675356,"time":1707764255.0},{"value":33.8051315675356,"time":1707764258.0},{"value":33.8051315675356,"time":1707764259.0},{"value":33.8051315675356,"time":1707764260.0},{"value":33.8051315675356,"time":1707764262.0},{"value":33.8051315675356,"time":1707764263.0},{"value":33.8051315675356,"time":1707764264.0},{"value":33.8051315675356,"time":1707764266.0},{"value":33.8051315675356,"time":1707764267.0},{"value":33.8051315675356,"time":1707764268.0},{"value":33.8051315675356,"time":1707764271.0},{"value":33.8051315675356,"time":1707764272.0},{"value":33.8051315675356,"time":1707764276.0},{"value":33.80723929497652,"time":1707764280.0},{"value":33.80723929497652,"time":1707764285.0},{"value":33.80723929497652,"time":1707764289.0},{"value":33.80723929497652,"time":1707764294.0},{"value":33.80723929497652,"time":1707764299.0},{"value":33.80723929497652,"time":1707764301.0},{"value":33.80723929497652,"time":1707764304.0},{"value":33.80723929497652,"time":1707764308.0},{"value":33.80723929497652,"time":1707764309.0},{"value":33.80723929497652,"time":1707764310.0},{"value":33.80723929497652,"time":1707764311.0},{"value":33.80723929497652,"time":1707764315.0},{"value":33.80723929497652,"time":1707764318.0},{"value":33.80723929497652,"time":1707764319.0},{"value":33.80723929497652,"time":1707764320.0},{"value":33.80723929497652,"time":1707764323.0},{"value":33.80723929497652,"time":1707764332.0},{"value":33.80723929497652,"time":1707764338.0},{"value":33.80764530292134,"time":1707764341.0},{"value":33.80764530292134,"time":1707764342.0},{"value":33.80764530292134,"time":1707764343.0},{"value":33.80764530292134,"time":1707764344.0},{"value":33.80764530292134,"time":1707764346.0},{"value":33.80764530292134,"time":1707764347.0},{"value":33.80764530292134,"time":1707764348.0},{"value":33.80764530292134,"time":1707764350.0},{"value":33.80764530292134,"time":1707764354.0},{"value":33.80764530292134,"time":1707764357.0},{"value":33.80764530292134,"time":1707764358.0},{"value":33.80764530292134,"time":1707764359.0},{"value":33.80764530292134,"time":1707764361.0},{"value":33.80764530292134,"time":1707764364.0},{"value":33.80764530292134,"time":1707764366.0},{"value":33.80764530292134,"time":1707764368.0},{"value":33.80764530292134,"time":1707764369.0},{"value":33.80764530292134,"time":1707764370.0},{"value":33.80764530292134,"time":1707764371.0},{"value":33.80764530292134,"time":1707764372.0},{"value":33.80764530292134,"time":1707764374.0},{"value":33.80764530292134,"time":1707764377.0},{"value":33.80764530292134,"time":1707764379.0},{"value":33.80764530292134,"time":1707764383.0},{"value":33.80764530292134,"time":1707764384.0},{"value":33.80764530292134,"time":1707764385.0},{"value":33.80764530292134,"time":1707764389.0},{"value":33.80764530292134,"time":1707764391.0},{"value":33.80764530292134,"time":1707764393.0},{"value":33.80808715484498,"time":1707764399.0},{"value":33.80808715484498,"time":1707764400.0},{"value":33.80808715484498,"time":1707764401.0},{"value":33.80808715484498,"time":1707764402.0},{"value":33.80808715484498,"time":1707764404.0},{"value":33.80808715484498,"time":1707764405.0},{"value":33.80808715484498,"time":1707764406.0},{"value":33.80808715484498,"time":1707764407.0},{"value":33.80808715484498,"time":1707764412.0},{"value":33.80808715484498,"time":1707764416.0},{"value":33.80808715484498,"time":1707764418.0},{"value":33.80808715484498,"time":1707764419.0},{"value":33.80808715484498,"time":1707764420.0},{"value":33.80808715484498,"time":1707764424.0},{"value":33.80808715484498,"time":1707764425.0},{"value":33.80808715484498,"time":1707764426.0},{"value":33.80808715484498,"time":1707764427.0},{"value":33.80808715484498,"time":1707764428.0},{"value":33.80808715484498,"time":1707764429.0},{"value":33.80808715484498,"time":1707764431.0},{"value":33.80808715484498,"time":1707764437.0},{"value":33.80808715484498,"time":1707764439.0},{"value":33.80808715484498,"time":1707764440.0},{"value":33.80808715484498,"time":1707764441.0},{"value":33.80808715484498,"time":1707764446.0},{"value":33.80808715484498,"time":1707764447.0},{"value":33.80808715484498,"time":1707764448.0},{"value":33.80808715484498,"time":1707764449.0},{"value":33.80808715484498,"time":1707764451.0},{"value":33.80808715484498,"time":1707764452.0},{"value":33.80808715484498,"time":1707764454.0},{"value":33.80808715484498,"time":1707764455.0},{"value":33.80808715484498,"time":1707764457.0},{"value":33.90336666666666,"time":1707764464.0},{"value":33.90336666666666,"time":1707764467.0},{"value":33.90336666666666,"time":1707764475.0},{"value":33.90336666666666,"time":1707764476.0},{"value":33.90336666666666,"time":1707764480.0},{"value":33.90336666666666,"time":1707764482.0},{"value":33.90336666666666,"time":1707764483.0},{"value":33.90336666666666,"time":1707764484.0},{"value":33.90336666666666,"time":1707764487.0},{"value":33.90336666666666,"time":1707764491.0},{"value":33.90336666666666,"time":1707764492.0},{"value":33.90336666666666,"time":1707764494.0},{"value":33.90336666666666,"time":1707764495.0},{"value":33.90336666666666,"time":1707764498.0},{"value":33.90336666666666,"time":1707764499.0},{"value":33.90336666666666,"time":1707764501.0},{"value":33.90336666666666,"time":1707764503.0},{"value":33.90336666666666,"time":1707764504.0},{"value":33.90336666666666,"time":1707764505.0},{"value":33.90336666666666,"time":1707764511.0},{"value":33.90336666666666,"time":1707764515.0},{"value":33.90600244339926,"time":1707764519.0},{"value":33.90600244339926,"time":1707764520.0},{"value":33.90600244339926,"time":1707764521.0},{"value":33.90600244339926,"time":1707764522.0},{"value":33.90600244339926,"time":1707764525.0},{"value":33.90600244339926,"time":1707764526.0},{"value":33.90600244339926,"time":1707764529.0},{"value":33.90600244339926,"time":1707764532.0},{"value":33.90600244339926,"time":1707764534.0},{"value":33.90600244339926,"time":1707764535.0},{"value":33.90600244339926,"time":1707764538.0},{"value":33.90600244339926,"time":1707764542.0},{"value":33.90600244339926,"time":1707764543.0},{"value":33.90600244339926,"time":1707764544.0},{"value":33.90600244339926,"time":1707764545.0},{"value":33.90600244339926,"time":1707764549.0},{"value":33.90600244339926,"time":1707764551.0},{"value":33.90600244339926,"time":1707764555.0},{"value":33.90600244339926,"time":1707764559.0},{"value":33.90600244339926,"time":1707764561.0},{"value":33.90600244339926,"time":1707764564.0},{"value":33.90600244339926,"time":1707764566.0},{"value":33.90600244339926,"time":1707764569.0},{"value":33.90600244339926,"time":1707764571.0},{"value":33.90600244339926,"time":1707764572.0},{"value":33.90600244339926,"time":1707764575.0},{"value":33.90600244339926,"time":1707764577.0},{"value":33.90600244339926,"time":1707764578.0},{"value":33.909187717602265,"time":1707764580.0},{"value":33.909187717602265,"time":1707764582.0},{"value":33.909187717602265,"time":1707764585.0},{"value":33.909187717602265,"time":1707764586.0},{"value":33.909187717602265,"time":1707764588.0},{"value":33.909187717602265,"time":1707764589.0},{"value":33.909187717602265,"time":1707764590.0},{"value":33.909187717602265,"time":1707764592.0},{"value":33.909187717602265,"time":1707764593.0},{"value":33.909187717602265,"time":1707764594.0},{"value":33.909187717602265,"time":1707764595.0},{"value":33.909187717602265,"time":1707764598.0},{"value":33.909187717602265,"time":1707764599.0},{"value":33.909187717602265,"time":1707764600.0},{"value":33.909187717602265,"time":1707764603.0},{"value":33.909187717602265,"time":1707764607.0},{"value":33.909187717602265,"time":1707764608.0},{"value":33.909187717602265,"time":1707764611.0},{"value":33.909187717602265,"time":1707764612.0},{"value":33.909187717602265,"time":1707764613.0},{"value":33.909187717602265,"time":1707764615.0},{"value":33.909187717602265,"time":1707764616.0},{"value":33.909187717602265,"time":1707764619.0},{"value":33.909187717602265,"time":1707764620.0},{"value":33.909187717602265,"time":1707764622.0},{"value":33.909187717602265,"time":1707764624.0},{"value":33.909187717602265,"time":1707764625.0},{"value":33.909187717602265,"time":1707764627.0},{"value":33.909187717602265,"time":1707764628.0},{"value":33.909187717602265,"time":1707764629.0},{"value":33.909187717602265,"time":1707764633.0},{"value":33.909187717602265,"time":1707764634.0},{"value":33.909187717602265,"time":1707764635.0},{"value":33.91519523152712,"time":1707764639.0},{"value":33.91519523152712,"time":1707764640.0},{"value":33.91519523152712,"time":1707764646.0},{"value":33.91519523152712,"time":1707764647.0},{"value":33.91519523152712,"time":1707764649.0},{"value":33.91519523152712,"time":1707764650.0},{"value":33.91519523152712,"time":1707764653.0},{"value":33.91519523152712,"time":1707764654.0},{"value":33.91519523152712,"time":1707764656.0},{"value":33.91519523152712,"time":1707764657.0},{"value":33.91519523152712,"time":1707764658.0},{"value":33.91519523152712,"time":1707764661.0},{"value":33.91519523152712,"time":1707764663.0},{"value":33.91519523152712,"time":1707764665.0},{"value":33.91519523152712,"time":1707764670.0},{"value":33.91519523152712,"time":1707764671.0},{"value":33.91519523152712,"time":1707764675.0},{"value":33.91519523152712,"time":1707764678.0},{"value":33.91519523152712,"time":1707764679.0},{"value":33.91519523152712,"time":1707764680.0},{"value":33.91519523152712,"time":1707764681.0},{"value":33.91519523152712,"time":1707764683.0},{"value":33.91519523152712,"time":1707764686.0},{"value":33.91519523152712,"time":1707764687.0},{"value":33.91519523152712,"time":1707764689.0},{"value":33.91519523152712,"time":1707764690.0},{"value":33.91519523152712,"time":1707764691.0},{"value":33.91519523152712,"time":1707764695.0},{"value":33.915447649699175,"time":1707764699.0},{"value":33.915447649699175,"time":1707764701.0},{"value":33.915447649699175,"time":1707764702.0},{"value":33.915447649699175,"time":1707764703.0},{"value":33.915447649699175,"time":1707764704.0},{"value":33.915447649699175,"time":1707764705.0},{"value":33.915447649699175,"time":1707764706.0},{"value":33.915447649699175,"time":1707764707.0},{"value":33.915447649699175,"time":1707764708.0},{"value":33.915447649699175,"time":1707764715.0},{"value":33.915447649699175,"time":1707764719.0},{"value":33.915447649699175,"time":1707764720.0},{"value":33.915447649699175,"time":1707764722.0},{"value":33.915447649699175,"time":1707764723.0},{"value":33.915447649699175,"time":1707764724.0},{"value":33.915447649699175,"time":1707764725.0},{"value":33.915447649699175,"time":1707764726.0},{"value":33.915447649699175,"time":1707764727.0},{"value":33.915447649699175,"time":1707764728.0},{"value":33.915447649699175,"time":1707764729.0},{"value":33.915447649699175,"time":1707764731.0},{"value":33.915447649699175,"time":1707764732.0},{"value":33.915447649699175,"time":1707764733.0},{"value":33.915447649699175,"time":1707764734.0},{"value":33.915447649699175,"time":1707764736.0},{"value":33.915447649699175,"time":1707764737.0},{"value":33.915447649699175,"time":1707764738.0},{"value":33.915447649699175,"time":1707764739.0},{"value":33.915447649699175,"time":1707764742.0},{"value":33.915447649699175,"time":1707764743.0},{"value":33.915447649699175,"time":1707764744.0},{"value":33.915447649699175,"time":1707764745.0},{"value":33.915447649699175,"time":1707764748.0},{"value":33.915447649699175,"time":1707764749.0},{"value":33.915447649699175,"time":1707764751.0},{"value":33.915447649699175,"time":1707764752.0},{"value":33.915447649699175,"time":1707764753.0},{"value":33.914836001281664,"time":1707764759.0},{"value":33.914836001281664,"time":1707764763.0},{"value":33.914836001281664,"time":1707764764.0},{"value":33.914836001281664,"time":1707764765.0},{"value":33.914836001281664,"time":1707764767.0},{"value":33.914836001281664,"time":1707764771.0},{"value":33.914836001281664,"time":1707764774.0},{"value":33.914836001281664,"time":1707764775.0},{"value":33.914836001281664,"time":1707764777.0},{"value":33.914836001281664,"time":1707764781.0},{"value":33.914836001281664,"time":1707764785.0},{"value":33.914836001281664,"time":1707764786.0},{"value":33.914836001281664,"time":1707764789.0},{"value":33.914836001281664,"time":1707764790.0},{"value":33.914836001281664,"time":1707764798.0},{"value":33.914836001281664,"time":1707764799.0},{"value":33.914836001281664,"time":1707764802.0},{"value":33.914836001281664,"time":1707764805.0},{"value":33.914836001281664,"time":1707764818.0},{"value":33.915026593233904,"time":1707764820.0},{"value":33.915026593233904,"time":1707764821.0},{"value":33.915026593233904,"time":1707764823.0},{"value":33.915026593233904,"time":1707764826.0},{"value":33.915026593233904,"time":1707764828.0},{"value":33.915026593233904,"time":1707764829.0},{"value":33.915026593233904,"time":1707764830.0},{"value":33.915026593233904,"time":1707764831.0},{"value":33.915026593233904,"time":1707764833.0},{"value":33.915026593233904,"time":1707764837.0},{"value":33.915026593233904,"time":1707764838.0},{"value":33.915026593233904,"time":1707764839.0},{"value":33.915026593233904,"time":1707764840.0},{"value":33.915026593233904,"time":1707764841.0},{"value":33.915026593233904,"time":1707764843.0},{"value":33.915026593233904,"time":1707764845.0},{"value":33.915026593233904,"time":1707764847.0},{"value":33.915026593233904,"time":1707764850.0},{"value":33.915026593233904,"time":1707764851.0},{"value":33.915026593233904,"time":1707764852.0},{"value":33.915026593233904,"time":1707764856.0},{"value":33.915026593233904,"time":1707764858.0},{"value":33.915026593233904,"time":1707764861.0},{"value":33.915026593233904,"time":1707764864.0},{"value":33.915026593233904,"time":1707764867.0},{"value":33.915026593233904,"time":1707764868.0},{"value":33.915026593233904,"time":1707764869.0},{"value":33.915026593233904,"time":1707764871.0},{"value":33.915026593233904,"time":1707764872.0},{"value":33.91536052216329,"time":1707764881.0},{"value":33.91536052216329,"time":1707764883.0},{"value":33.91536052216329,"time":1707764885.0},{"value":33.91536052216329,"time":1707764888.0},{"value":33.91536052216329,"time":1707764893.0},{"value":33.91536052216329,"time":1707764894.0},{"value":33.91536052216329,"time":1707764895.0},{"value":33.91536052216329,"time":1707764896.0},{"value":33.91536052216329,"time":1707764898.0},{"value":33.91536052216329,"time":1707764906.0},{"value":33.91536052216329,"time":1707764907.0},{"value":33.91536052216329,"time":1707764908.0},{"value":33.91536052216329,"time":1707764911.0},{"value":33.91536052216329,"time":1707764912.0},{"value":33.91536052216329,"time":1707764913.0},{"value":33.91536052216329,"time":1707764914.0},{"value":33.91536052216329,"time":1707764915.0},{"value":33.91536052216329,"time":1707764916.0},{"value":33.91536052216329,"time":1707764917.0},{"value":33.91536052216329,"time":1707764918.0},{"value":33.91536052216329,"time":1707764919.0},{"value":33.91536052216329,"time":1707764920.0},{"value":33.91536052216329,"time":1707764927.0},{"value":33.91536052216329,"time":1707764934.0},{"value":33.91536052216329,"time":1707764937.0},{"value":33.91592933047519,"time":1707764939.0},{"value":33.91592933047519,"time":1707764940.0},{"value":33.91592933047519,"time":1707764941.0},{"value":33.91592933047519,"time":1707764943.0},{"value":33.91592933047519,"time":1707764946.0},{"value":33.91592933047519,"time":1707764948.0},{"value":33.91592933047519,"time":1707764956.0},{"value":33.91592933047519,"time":1707764957.0},{"value":33.91592933047519,"time":1707764958.0},{"value":33.91592933047519,"time":1707764961.0},{"value":33.91592933047519,"time":1707764963.0},{"value":33.91592933047519,"time":1707764965.0},{"value":33.91592933047519,"time":1707764967.0},{"value":33.91592933047519,"time":1707764974.0},{"value":33.91592933047519,"time":1707764975.0},{"value":33.91592933047519,"time":1707764976.0},{"value":33.91592933047519,"time":1707764978.0},{"value":33.91592933047519,"time":1707764979.0},{"value":33.91592933047519,"time":1707764980.0},{"value":33.91592933047519,"time":1707764981.0},{"value":33.91592933047519,"time":1707764982.0},{"value":33.91592933047519,"time":1707764983.0},{"value":33.91592933047519,"time":1707764984.0},{"value":33.91592933047519,"time":1707764986.0},{"value":33.91592933047519,"time":1707764987.0},{"value":33.91592933047519,"time":1707764988.0},{"value":33.91592933047519,"time":1707764991.0},{"value":33.91592933047519,"time":1707764992.0},{"value":33.91592933047519,"time":1707764994.0},{"value":33.91592933047519,"time":1707764996.0},{"value":33.91592933047519,"time":1707764997.0},{"value":33.91741402814516,"time":1707765000.0},{"value":33.91741402814516,"time":1707765006.0},{"value":33.91741402814516,"time":1707765009.0},{"value":33.91741402814516,"time":1707765011.0},{"value":33.91741402814516,"time":1707765012.0},{"value":33.91741402814516,"time":1707765014.0},{"value":33.91741402814516,"time":1707765018.0},{"value":33.91741402814516,"time":1707765020.0},{"value":33.91741402814516,"time":1707765021.0},{"value":33.91741402814516,"time":1707765023.0},{"value":33.91741402814516,"time":1707765024.0},{"value":33.91741402814516,"time":1707765025.0},{"value":33.91741402814516,"time":1707765028.0},{"value":33.91741402814516,"time":1707765033.0},{"value":33.91741402814516,"time":1707765034.0},{"value":33.91741402814516,"time":1707765035.0},{"value":33.91741402814516,"time":1707765036.0},{"value":33.91741402814516,"time":1707765037.0},{"value":33.91741402814516,"time":1707765039.0},{"value":33.91741402814516,"time":1707765040.0},{"value":33.91741402814516,"time":1707765041.0},{"value":33.91741402814516,"time":1707765045.0},{"value":33.91741402814516,"time":1707765047.0},{"value":33.91741402814516,"time":1707765050.0},{"value":33.91741402814516,"time":1707765051.0},{"value":33.91741402814516,"time":1707765052.0},{"value":33.91741402814516,"time":1707765054.0},{"value":33.91898768387606,"time":1707765060.0},{"value":33.91898768387606,"time":1707765063.0},{"value":33.91898768387606,"time":1707765064.0},{"value":33.91898768387606,"time":1707765065.0},{"value":33.91898768387606,"time":1707765066.0},{"value":33.91898768387606,"time":1707765067.0},{"value":33.91898768387606,"time":1707765074.0},{"value":33.91898768387606,"time":1707765075.0},{"value":33.91898768387606,"time":1707765077.0},{"value":33.91898768387606,"time":1707765082.0},{"value":33.91898768387606,"time":1707765086.0},{"value":33.91898768387606,"time":1707765088.0},{"value":33.91898768387606,"time":1707765089.0},{"value":33.91898768387606,"time":1707765090.0},{"value":33.91898768387606,"time":1707765091.0},{"value":33.91898768387606,"time":1707765092.0},{"value":33.91898768387606,"time":1707765094.0},{"value":33.91898768387606,"time":1707765095.0},{"value":33.91898768387606,"time":1707765097.0},{"value":33.91898768387606,"time":1707765098.0},{"value":33.91898768387606,"time":1707765102.0},{"value":33.91898768387606,"time":1707765103.0},{"value":33.91898768387606,"time":1707765105.0},{"value":33.91898768387606,"time":1707765107.0},{"value":33.91898768387606,"time":1707765118.0},{"value":33.91957366779709,"time":1707765120.0},{"value":33.91957366779709,"time":1707765124.0},{"value":33.91957366779709,"time":1707765127.0},{"value":33.91957366779709,"time":1707765130.0},{"value":33.91957366779709,"time":1707765131.0},{"value":33.91957366779709,"time":1707765132.0},{"value":33.91957366779709,"time":1707765135.0},{"value":33.91957366779709,"time":1707765136.0},{"value":33.91957366779709,"time":1707765137.0},{"value":33.91957366779709,"time":1707765138.0},{"value":33.91957366779709,"time":1707765139.0},{"value":33.91957366779709,"time":1707765142.0},{"value":33.91957366779709,"time":1707765143.0},{"value":33.91957366779709,"time":1707765147.0},{"value":33.91957366779709,"time":1707765148.0},{"value":33.91957366779709,"time":1707765151.0},{"value":33.91957366779709,"time":1707765152.0},{"value":33.91957366779709,"time":1707765153.0},{"value":33.91957366779709,"time":1707765163.0},{"value":33.91957366779709,"time":1707765166.0},{"value":33.91957366779709,"time":1707765167.0},{"value":33.91957366779709,"time":1707765173.0},{"value":33.91957366779709,"time":1707765174.0},{"value":33.91957366779709,"time":1707765176.0},{"value":33.91957366779709,"time":1707765177.0},{"value":33.92088645957708,"time":1707765182.0},{"value":33.92088645957708,"time":1707765184.0},{"value":33.92088645957708,"time":1707765185.0},{"value":33.92088645957708,"time":1707765186.0},{"value":33.92088645957708,"time":1707765188.0},{"value":33.92088645957708,"time":1707765189.0},{"value":33.92088645957708,"time":1707765192.0},{"value":33.92088645957708,"time":1707765194.0},{"value":33.92088645957708,"time":1707765205.0},{"value":33.92088645957708,"time":1707765207.0},{"value":33.92088645957708,"time":1707765210.0},{"value":33.92088645957708,"time":1707765212.0},{"value":33.92088645957708,"time":1707765213.0},{"value":33.92088645957708,"time":1707765216.0},{"value":33.92088645957708,"time":1707765217.0},{"value":33.92088645957708,"time":1707765219.0},{"value":33.92088645957708,"time":1707765220.0},{"value":33.92088645957708,"time":1707765221.0},{"value":33.92088645957708,"time":1707765222.0},{"value":33.92088645957708,"time":1707765223.0},{"value":33.92088645957708,"time":1707765224.0},{"value":33.92088645957708,"time":1707765230.0},{"value":33.92088645957708,"time":1707765231.0},{"value":33.92088645957708,"time":1707765232.0},{"value":33.92088645957708,"time":1707765233.0},{"value":33.92088645957708,"time":1707765236.0},{"value":33.922643876609136,"time":1707765239.0},{"value":33.922643876609136,"time":1707765243.0},{"value":33.922643876609136,"time":1707765245.0},{"value":33.922643876609136,"time":1707765247.0},{"value":33.922643876609136,"time":1707765251.0},{"value":33.922643876609136,"time":1707765252.0},{"value":33.922643876609136,"time":1707765259.0},{"value":33.922643876609136,"time":1707765260.0},{"value":33.922643876609136,"time":1707765264.0},{"value":33.922643876609136,"time":1707765267.0},{"value":33.922643876609136,"time":1707765272.0},{"value":33.922643876609136,"time":1707765274.0},{"value":33.922643876609136,"time":1707765275.0},{"value":33.922643876609136,"time":1707765276.0},{"value":33.922643876609136,"time":1707765278.0},{"value":33.922643876609136,"time":1707765279.0},{"value":33.922643876609136,"time":1707765285.0},{"value":33.922643876609136,"time":1707765286.0},{"value":33.922643876609136,"time":1707765288.0},{"value":33.922643876609136,"time":1707765289.0},{"value":33.922643876609136,"time":1707765292.0},{"value":33.922643876609136,"time":1707765294.0},{"value":33.922643876609136,"time":1707765296.0},{"value":33.922643876609136,"time":1707765297.0},{"value":33.922643876609136,"time":1707765298.0},{"value":33.92474959548379,"time":1707765299.0},{"value":33.92474959548379,"time":1707765300.0},{"value":33.92474959548379,"time":1707765301.0},{"value":33.92474959548379,"time":1707765302.0},{"value":33.92474959548379,"time":1707765303.0},{"value":33.92474959548379,"time":1707765306.0},{"value":33.92474959548379,"time":1707765308.0},{"value":33.92474959548379,"time":1707765309.0},{"value":33.92474959548379,"time":1707765310.0},{"value":33.92474959548379,"time":1707765311.0},{"value":33.92474959548379,"time":1707765312.0},{"value":33.92474959548379,"time":1707765313.0},{"value":33.92474959548379,"time":1707765314.0},{"value":33.92474959548379,"time":1707765316.0},{"value":33.92474959548379,"time":1707765318.0},{"value":33.92474959548379,"time":1707765319.0},{"value":33.92474959548379,"time":1707765320.0},{"value":33.92474959548379,"time":1707765321.0},{"value":33.92474959548379,"time":1707765322.0},{"value":33.92474959548379,"time":1707765324.0},{"value":33.92474959548379,"time":1707765325.0},{"value":33.92474959548379,"time":1707765328.0},{"value":33.92474959548379,"time":1707765329.0},{"value":33.92474959548379,"time":1707765331.0},{"value":33.92474959548379,"time":1707765337.0},{"value":33.92474959548379,"time":1707765338.0},{"value":33.92474959548379,"time":1707765339.0},{"value":33.92474959548379,"time":1707765340.0},{"value":33.92474959548379,"time":1707765341.0},{"value":33.92474959548379,"time":1707765342.0},{"value":33.92474959548379,"time":1707765343.0},{"value":33.92474959548379,"time":1707765344.0},{"value":33.92474959548379,"time":1707765345.0},{"value":33.92474959548379,"time":1707765346.0},{"value":33.92474959548379,"time":1707765347.0},{"value":33.92474959548379,"time":1707765348.0},{"value":33.92474959548379,"time":1707765350.0},{"value":33.92474959548379,"time":1707765351.0},{"value":33.92474959548379,"time":1707765356.0},{"value":33.92474959548379,"time":1707765357.0},{"value":33.927384986727745,"time":1707765359.0},{"value":33.927384986727745,"time":1707765360.0},{"value":33.927384986727745,"time":1707765365.0},{"value":33.927384986727745,"time":1707765367.0},{"value":33.927384986727745,"time":1707765370.0},{"value":33.927384986727745,"time":1707765371.0},{"value":33.927384986727745,"time":1707765373.0},{"value":33.927384986727745,"time":1707765374.0},{"value":33.927384986727745,"time":1707765375.0},{"value":33.927384986727745,"time":1707765379.0},{"value":33.927384986727745,"time":1707765381.0},{"value":33.927384986727745,"time":1707765382.0},{"value":33.927384986727745,"time":1707765386.0},{"value":33.927384986727745,"time":1707765387.0},{"value":33.927384986727745,"time":1707765388.0},{"value":33.927384986727745,"time":1707765389.0},{"value":33.927384986727745,"time":1707765391.0},{"value":33.927384986727745,"time":1707765393.0},{"value":33.927384986727745,"time":1707765394.0},{"value":33.927384986727745,"time":1707765397.0},{"value":33.927384986727745,"time":1707765398.0},{"value":33.927384986727745,"time":1707765399.0},{"value":33.927384986727745,"time":1707765402.0},{"value":33.927384986727745,"time":1707765403.0},{"value":33.927384986727745,"time":1707765405.0},{"value":33.927384986727745,"time":1707765406.0},{"value":33.927384986727745,"time":1707765407.0},{"value":33.927384986727745,"time":1707765408.0},{"value":33.927384986727745,"time":1707765409.0},{"value":33.927384986727745,"time":1707765411.0},{"value":33.927384986727745,"time":1707765414.0},{"value":33.927384986727745,"time":1707765415.0},{"value":33.927384986727745,"time":1707765417.0},{"value":33.927384986727745,"time":1707765418.0},{"value":33.924709474143036,"time":1707765419.0},{"value":33.924709474143036,"time":1707765420.0},{"value":33.924709474143036,"time":1707765422.0},{"value":33.924709474143036,"time":1707765426.0},{"value":33.924709474143036,"time":1707765428.0},{"value":33.924709474143036,"time":1707765429.0},{"value":33.924709474143036,"time":1707765430.0},{"value":33.924709474143036,"time":1707765431.0},{"value":33.924709474143036,"time":1707765435.0},{"value":33.924709474143036,"time":1707765436.0},{"value":33.924709474143036,"time":1707765440.0},{"value":33.924709474143036,"time":1707765449.0},{"value":33.924709474143036,"time":1707765451.0},{"value":33.924709474143036,"time":1707765453.0},{"value":33.924709474143036,"time":1707765454.0},{"value":33.924709474143036,"time":1707765455.0},{"value":33.924709474143036,"time":1707765461.0},{"value":33.924709474143036,"time":1707765463.0},{"value":33.924709474143036,"time":1707765464.0},{"value":33.924709474143036,"time":1707765465.0},{"value":33.924709474143036,"time":1707765467.0},{"value":33.924709474143036,"time":1707765473.0},{"value":33.924709474143036,"time":1707765474.0},{"value":33.924709474143036,"time":1707765475.0},{"value":33.924709474143036,"time":1707765476.0},{"value":33.924709474143036,"time":1707765477.0},{"value":33.924709474143036,"time":1707765478.0},{"value":33.92274875905885,"time":1707765479.0},{"value":33.92274875905885,"time":1707765480.0},{"value":33.92274875905885,"time":1707765481.0},{"value":33.92274875905885,"time":1707765482.0},{"value":33.92274875905885,"time":1707765483.0},{"value":33.92274875905885,"time":1707765484.0},{"value":33.92274875905885,"time":1707765485.0},{"value":33.92274875905885,"time":1707765486.0},{"value":33.92274875905885,"time":1707765487.0},{"value":33.92274875905885,"time":1707765488.0},{"value":33.92274875905885,"time":1707765489.0},{"value":33.92274875905885,"time":1707765491.0},{"value":33.92274875905885,"time":1707765493.0},{"value":33.92274875905885,"time":1707765494.0},{"value":33.92274875905885,"time":1707765495.0},{"value":33.92274875905885,"time":1707765496.0},{"value":33.92274875905885,"time":1707765498.0},{"value":33.92274875905885,"time":1707765499.0},{"value":33.92274875905885,"time":1707765500.0},{"value":33.92274875905885,"time":1707765502.0},{"value":33.92274875905885,"time":1707765503.0},{"value":33.92274875905885,"time":1707765504.0},{"value":33.92274875905885,"time":1707765506.0},{"value":33.92274875905885,"time":1707765514.0},{"value":33.92274875905885,"time":1707765515.0},{"value":33.92274875905885,"time":1707765516.0},{"value":33.92274875905885,"time":1707765517.0},{"value":33.92274875905885,"time":1707765518.0},{"value":33.92274875905885,"time":1707765524.0},{"value":33.92274875905885,"time":1707765525.0},{"value":33.92274875905885,"time":1707765528.0},{"value":33.92274875905885,"time":1707765532.0},{"value":33.92274875905885,"time":1707765533.0},{"value":33.92274875905885,"time":1707765535.0},{"value":33.91770626280662,"time":1707765540.0},{"value":33.91770626280662,"time":1707765543.0},{"value":33.91770626280662,"time":1707765545.0},{"value":33.91770626280662,"time":1707765546.0},{"value":33.91770626280662,"time":1707765550.0},{"value":33.91770626280662,"time":1707765551.0},{"value":33.91770626280662,"time":1707765552.0},{"value":33.91770626280662,"time":1707765553.0},{"value":33.91770626280662,"time":1707765555.0},{"value":33.91770626280662,"time":1707765557.0},{"value":33.91770626280662,"time":1707765558.0},{"value":33.91770626280662,"time":1707765559.0},{"value":33.91770626280662,"time":1707765560.0},{"value":33.91770626280662,"time":1707765561.0},{"value":33.91770626280662,"time":1707765565.0},{"value":33.91770626280662,"time":1707765566.0},{"value":33.91770626280662,"time":1707765567.0},{"value":33.91770626280662,"time":1707765568.0},{"value":33.91770626280662,"time":1707765569.0},{"value":33.91770626280662,"time":1707765570.0},{"value":33.91770626280662,"time":1707765571.0},{"value":33.91770626280662,"time":1707765572.0},{"value":33.91770626280662,"time":1707765574.0},{"value":33.91770626280662,"time":1707765575.0},{"value":33.91770626280662,"time":1707765577.0},{"value":33.91770626280662,"time":1707765579.0},{"value":33.91770626280662,"time":1707765580.0},{"value":33.91770626280662,"time":1707765581.0},{"value":33.91770626280662,"time":1707765582.0},{"value":33.91770626280662,"time":1707765583.0},{"value":33.91770626280662,"time":1707765584.0},{"value":33.91770626280662,"time":1707765585.0},{"value":33.91770626280662,"time":1707765588.0},{"value":33.91770626280662,"time":1707765589.0},{"value":33.91770626280662,"time":1707765590.0},{"value":33.91770626280662,"time":1707765596.0},{"value":33.91770626280662,"time":1707765598.0},{"value":33.90825300619993,"time":1707765599.0},{"value":33.90825300619993,"time":1707765600.0},{"value":33.90825300619993,"time":1707765601.0},{"value":33.90825300619993,"time":1707765603.0},{"value":33.90825300619993,"time":1707765604.0},{"value":33.90825300619993,"time":1707765605.0},{"value":33.90825300619993,"time":1707765607.0},{"value":33.90825300619993,"time":1707765609.0},{"value":33.90825300619993,"time":1707765610.0},{"value":33.90825300619993,"time":1707765614.0},{"value":33.90825300619993,"time":1707765619.0},{"value":33.90825300619993,"time":1707765620.0},{"value":33.90825300619993,"time":1707765623.0},{"value":33.90825300619993,"time":1707765625.0},{"value":33.90825300619993,"time":1707765626.0},{"value":33.90825300619993,"time":1707765627.0},{"value":33.90825300619993,"time":1707765628.0},{"value":33.90825300619993,"time":1707765629.0},{"value":33.90825300619993,"time":1707765631.0},{"value":33.90825300619993,"time":1707765633.0},{"value":33.90825300619993,"time":1707765634.0},{"value":33.90825300619993,"time":1707765635.0},{"value":33.90825300619993,"time":1707765636.0},{"value":33.90825300619993,"time":1707765638.0},{"value":33.90825300619993,"time":1707765639.0},{"value":33.90825300619993,"time":1707765640.0},{"value":33.90825300619993,"time":1707765642.0},{"value":33.90825300619993,"time":1707765645.0},{"value":33.90825300619993,"time":1707765648.0},{"value":33.90825300619993,"time":1707765650.0},{"value":33.90825300619993,"time":1707765651.0},{"value":33.90825300619993,"time":1707765653.0},{"value":33.90825300619993,"time":1707765655.0},{"value":33.90825300619993,"time":1707765656.0},{"value":33.90825300619993,"time":1707765657.0},{"value":33.90825300619993,"time":1707765658.0},{"value":33.8983429611773,"time":1707765659.0},{"value":33.8983429611773,"time":1707765661.0},{"value":33.8983429611773,"time":1707765663.0},{"value":33.8983429611773,"time":1707765669.0},{"value":33.8983429611773,"time":1707765670.0},{"value":33.8983429611773,"time":1707765672.0},{"value":33.8983429611773,"time":1707765674.0},{"value":33.8983429611773,"time":1707765675.0},{"value":33.8983429611773,"time":1707765676.0},{"value":33.8983429611773,"time":1707765677.0},{"value":33.8983429611773,"time":1707765678.0},{"value":33.8983429611773,"time":1707765680.0},{"value":33.8983429611773,"time":1707765682.0},{"value":33.8983429611773,"time":1707765683.0},{"value":33.8983429611773,"time":1707765687.0},{"value":33.8983429611773,"time":1707765688.0},{"value":33.8983429611773,"time":1707765691.0},{"value":33.8983429611773,"time":1707765692.0},{"value":33.8983429611773,"time":1707765693.0},{"value":33.8983429611773,"time":1707765694.0},{"value":33.8983429611773,"time":1707765695.0},{"value":33.8983429611773,"time":1707765699.0},{"value":33.8983429611773,"time":1707765702.0},{"value":33.8983429611773,"time":1707765703.0},{"value":33.8983429611773,"time":1707765704.0},{"value":33.8983429611773,"time":1707765709.0},{"value":33.8983429611773,"time":1707765710.0},{"value":33.8983429611773,"time":1707765711.0},{"value":33.8983429611773,"time":1707765713.0},{"value":33.8983429611773,"time":1707765718.0},{"value":33.8918206279067,"time":1707765719.0},{"value":33.8918206279067,"time":1707765720.0},{"value":33.8918206279067,"time":1707765725.0},{"value":33.8918206279067,"time":1707765726.0},{"value":33.8918206279067,"time":1707765727.0},{"value":33.8918206279067,"time":1707765728.0},{"value":33.8918206279067,"time":1707765738.0},{"value":33.8918206279067,"time":1707765742.0},{"value":33.8918206279067,"time":1707765744.0},{"value":33.8918206279067,"time":1707765745.0},{"value":33.8918206279067,"time":1707765746.0},{"value":33.8918206279067,"time":1707765749.0},{"value":33.8918206279067,"time":1707765750.0},{"value":33.8918206279067,"time":1707765751.0},{"value":33.8918206279067,"time":1707765754.0},{"value":33.8918206279067,"time":1707765758.0},{"value":33.8918206279067,"time":1707765759.0},{"value":33.8918206279067,"time":1707765760.0},{"value":33.8918206279067,"time":1707765762.0},{"value":33.8918206279067,"time":1707765763.0},{"value":33.8918206279067,"time":1707765764.0},{"value":33.8918206279067,"time":1707765767.0},{"value":33.8918206279067,"time":1707765768.0},{"value":33.8918206279067,"time":1707765769.0},{"value":33.8918206279067,"time":1707765771.0},{"value":33.8918206279067,"time":1707765772.0},{"value":33.8918206279067,"time":1707765773.0},{"value":33.8918206279067,"time":1707765774.0},{"value":33.8918206279067,"time":1707765777.0},{"value":33.88908695195657,"time":1707765780.0},{"value":33.88908695195657,"time":1707765783.0},{"value":33.88908695195657,"time":1707765787.0},{"value":33.88908695195657,"time":1707765795.0},{"value":33.88908695195657,"time":1707765799.0},{"value":33.88908695195657,"time":1707765802.0},{"value":33.88908695195657,"time":1707765805.0},{"value":33.88908695195657,"time":1707765806.0},{"value":33.88908695195657,"time":1707765807.0},{"value":33.88908695195657,"time":1707765809.0},{"value":33.88908695195657,"time":1707765811.0},{"value":33.88908695195657,"time":1707765813.0},{"value":33.88908695195657,"time":1707765815.0},{"value":33.88908695195657,"time":1707765819.0},{"value":33.88908695195657,"time":1707765820.0},{"value":33.88908695195657,"time":1707765822.0},{"value":33.88908695195657,"time":1707765826.0},{"value":33.88908695195657,"time":1707765827.0},{"value":33.88908695195657,"time":1707765828.0},{"value":33.88908695195657,"time":1707765830.0},{"value":33.88908695195657,"time":1707765832.0},{"value":33.88908695195657,"time":1707765834.0},{"value":33.88908695195657,"time":1707765835.0},{"value":33.88698839616063,"time":1707765839.0},{"value":33.88698839616063,"time":1707765840.0},{"value":33.88698839616063,"time":1707765843.0},{"value":33.88698839616063,"time":1707765844.0},{"value":33.88698839616063,"time":1707765851.0},{"value":33.88698839616063,"time":1707765853.0},{"value":33.88698839616063,"time":1707765856.0},{"value":33.88698839616063,"time":1707765868.0},{"value":33.88698839616063,"time":1707765869.0},{"value":33.88698839616063,"time":1707765878.0},{"value":33.88698839616063,"time":1707765886.0},{"value":33.88698839616063,"time":1707765891.0},{"value":33.88698839616063,"time":1707765892.0},{"value":33.88698839616063,"time":1707765893.0},{"value":33.88698839616063,"time":1707765894.0},{"value":33.88698839616063,"time":1707765895.0},{"value":33.88698839616063,"time":1707765897.0},{"value":33.88698839616063,"time":1707765898.0},{"value":33.88500379221567,"time":1707765899.0},{"value":33.88500379221567,"time":1707765900.0},{"value":33.88500379221567,"time":1707765901.0},{"value":33.88500379221567,"time":1707765902.0},{"value":33.88500379221567,"time":1707765907.0},{"value":33.88500379221567,"time":1707765911.0},{"value":33.88500379221567,"time":1707765913.0},{"value":33.88500379221567,"time":1707765914.0},{"value":33.88500379221567,"time":1707765918.0},{"value":33.88500379221567,"time":1707765919.0},{"value":33.88500379221567,"time":1707765921.0},{"value":33.88500379221567,"time":1707765923.0},{"value":33.88500379221567,"time":1707765928.0},{"value":33.88500379221567,"time":1707765929.0},{"value":33.88500379221567,"time":1707765930.0},{"value":33.88500379221567,"time":1707765931.0},{"value":33.88500379221567,"time":1707765941.0},{"value":33.88500379221567,"time":1707765942.0},{"value":33.88500379221567,"time":1707765943.0},{"value":33.88500379221567,"time":1707765944.0},{"value":33.88500379221567,"time":1707765945.0},{"value":33.88500379221567,"time":1707765949.0},{"value":33.88500379221567,"time":1707765951.0},{"value":33.88500379221567,"time":1707765952.0},{"value":33.88500379221567,"time":1707765953.0},{"value":33.88500379221567,"time":1707765955.0},{"value":33.88500379221567,"time":1707765956.0},{"value":33.882271113148015,"time":1707765959.0},{"value":33.882271113148015,"time":1707765961.0},{"value":33.882271113148015,"time":1707765963.0},{"value":33.882271113148015,"time":1707765966.0},{"value":33.882271113148015,"time":1707765967.0},{"value":33.882271113148015,"time":1707765968.0},{"value":33.882271113148015,"time":1707765969.0},{"value":33.882271113148015,"time":1707765971.0},{"value":33.882271113148015,"time":1707765979.0},{"value":33.882271113148015,"time":1707765980.0},{"value":33.882271113148015,"time":1707765981.0},{"value":33.882271113148015,"time":1707765986.0},{"value":33.882271113148015,"time":1707765987.0},{"value":33.882271113148015,"time":1707765988.0},{"value":33.882271113148015,"time":1707765989.0},{"value":33.882271113148015,"time":1707765990.0},{"value":33.882271113148015,"time":1707765992.0},{"value":33.882271113148015,"time":1707765993.0},{"value":33.882271113148015,"time":1707765994.0},{"value":33.882271113148015,"time":1707765996.0},{"value":33.882271113148015,"time":1707765998.0},{"value":33.882271113148015,"time":1707766000.0},{"value":33.882271113148015,"time":1707766002.0},{"value":33.882271113148015,"time":1707766012.0},{"value":33.882271113148015,"time":1707766013.0},{"value":33.882271113148015,"time":1707766015.0},{"value":33.882271113148015,"time":1707766018.0},{"value":33.87651755354937,"time":1707766028.0},{"value":33.87651755354937,"time":1707766031.0},{"value":33.87651755354937,"time":1707766035.0},{"value":33.87651755354937,"time":1707766039.0},{"value":33.87651755354937,"time":1707766044.0},{"value":33.87651755354937,"time":1707766045.0},{"value":33.87651755354937,"time":1707766046.0},{"value":33.87651755354937,"time":1707766048.0},{"value":33.87651755354937,"time":1707766051.0},{"value":33.87651755354937,"time":1707766056.0},{"value":33.87651755354937,"time":1707766057.0},{"value":33.87651755354937,"time":1707766058.0},{"value":33.87651755354937,"time":1707766060.0},{"value":33.87651755354937,"time":1707766061.0},{"value":33.87651755354937,"time":1707766063.0},{"value":33.87651755354937,"time":1707766064.0},{"value":33.87651755354937,"time":1707766066.0},{"value":33.87651755354937,"time":1707766067.0},{"value":33.87651755354937,"time":1707766069.0},{"value":33.87651755354937,"time":1707766070.0},{"value":33.87651755354937,"time":1707766072.0},{"value":33.87651755354937,"time":1707766073.0},{"value":33.87651755354937,"time":1707766074.0},{"value":33.87651755354937,"time":1707766076.0},{"value":33.87651755354937,"time":1707766078.0},{"value":33.874544212876465,"time":1707766079.0},{"value":33.874544212876465,"time":1707766081.0},{"value":33.874544212876465,"time":1707766085.0},{"value":33.874544212876465,"time":1707766086.0},{"value":33.874544212876465,"time":1707766089.0},{"value":33.874544212876465,"time":1707766091.0},{"value":33.874544212876465,"time":1707766093.0},{"value":33.874544212876465,"time":1707766094.0},{"value":33.874544212876465,"time":1707766099.0},{"value":33.874544212876465,"time":1707766102.0},{"value":33.874544212876465,"time":1707766104.0},{"value":33.874544212876465,"time":1707766110.0},{"value":33.874544212876465,"time":1707766112.0},{"value":33.874544212876465,"time":1707766113.0},{"value":33.874544212876465,"time":1707766114.0},{"value":33.874544212876465,"time":1707766117.0},{"value":33.874544212876465,"time":1707766119.0},{"value":33.874544212876465,"time":1707766121.0},{"value":33.874544212876465,"time":1707766124.0},{"value":33.874544212876465,"time":1707766125.0},{"value":33.874544212876465,"time":1707766126.0},{"value":33.874544212876465,"time":1707766127.0},{"value":33.874544212876465,"time":1707766130.0},{"value":33.874544212876465,"time":1707766131.0},{"value":33.874544212876465,"time":1707766132.0},{"value":33.874544212876465,"time":1707766134.0},{"value":33.874544212876465,"time":1707766135.0},{"value":33.874544212876465,"time":1707766136.0},{"value":33.872745940046194,"time":1707766141.0},{"value":33.872745940046194,"time":1707766142.0},{"value":33.872745940046194,"time":1707766143.0},{"value":33.872745940046194,"time":1707766146.0},{"value":33.872745940046194,"time":1707766147.0},{"value":33.872745940046194,"time":1707766150.0},{"value":33.872745940046194,"time":1707766151.0},{"value":33.872745940046194,"time":1707766153.0},{"value":33.872745940046194,"time":1707766155.0},{"value":33.872745940046194,"time":1707766158.0},{"value":33.872745940046194,"time":1707766159.0},{"value":33.872745940046194,"time":1707766169.0},{"value":33.872745940046194,"time":1707766170.0},{"value":33.872745940046194,"time":1707766172.0},{"value":33.872745940046194,"time":1707766173.0},{"value":33.872745940046194,"time":1707766174.0},{"value":33.872745940046194,"time":1707766179.0},{"value":33.872745940046194,"time":1707766181.0},{"value":33.872745940046194,"time":1707766182.0},{"value":33.872745940046194,"time":1707766183.0},{"value":33.872745940046194,"time":1707766184.0},{"value":33.872745940046194,"time":1707766186.0},{"value":33.872745940046194,"time":1707766188.0},{"value":33.872745940046194,"time":1707766192.0},{"value":33.872745940046194,"time":1707766196.0},{"value":33.86920198847842,"time":1707766199.0},{"value":33.86920198847842,"time":1707766200.0},{"value":33.86920198847842,"time":1707766201.0},{"value":33.86920198847842,"time":1707766206.0},{"value":33.86920198847842,"time":1707766207.0},{"value":33.86920198847842,"time":1707766212.0},{"value":33.86920198847842,"time":1707766214.0},{"value":33.86920198847842,"time":1707766216.0},{"value":33.86920198847842,"time":1707766222.0},{"value":33.86920198847842,"time":1707766225.0},{"value":33.86920198847842,"time":1707766227.0},{"value":33.86920198847842,"time":1707766228.0},{"value":33.86920198847842,"time":1707766229.0},{"value":33.86920198847842,"time":1707766232.0},{"value":33.86920198847842,"time":1707766233.0},{"value":33.86920198847842,"time":1707766234.0},{"value":33.86920198847842,"time":1707766237.0},{"value":33.86920198847842,"time":1707766239.0},{"value":33.86920198847842,"time":1707766240.0},{"value":33.86920198847842,"time":1707766242.0},{"value":33.86920198847842,"time":1707766243.0},{"value":33.86920198847842,"time":1707766245.0},{"value":33.86920198847842,"time":1707766246.0},{"value":33.86920198847842,"time":1707766252.0},{"value":33.86773546874571,"time":1707766259.0},{"value":33.86773546874571,"time":1707766260.0},{"value":33.86773546874571,"time":1707766265.0},{"value":33.86773546874571,"time":1707766268.0},{"value":33.86773546874571,"time":1707766271.0},{"value":33.86773546874571,"time":1707766273.0},{"value":33.86773546874571,"time":1707766275.0},{"value":33.86773546874571,"time":1707766280.0},{"value":33.86773546874571,"time":1707766282.0},{"value":33.86773546874571,"time":1707766283.0},{"value":33.86773546874571,"time":1707766284.0},{"value":33.86773546874571,"time":1707766285.0},{"value":33.86773546874571,"time":1707766286.0},{"value":33.86773546874571,"time":1707766287.0},{"value":33.86773546874571,"time":1707766291.0},{"value":33.86773546874571,"time":1707766292.0},{"value":33.86773546874571,"time":1707766294.0},{"value":33.86773546874571,"time":1707766297.0},{"value":33.86773546874571,"time":1707766298.0},{"value":33.86773546874571,"time":1707766299.0},{"value":33.86773546874571,"time":1707766305.0},{"value":33.86773546874571,"time":1707766308.0},{"value":33.86773546874571,"time":1707766310.0},{"value":33.86773546874571,"time":1707766313.0},{"value":33.86773546874571,"time":1707766316.0},{"value":33.86773546874571,"time":1707766317.0},{"value":33.86773546874571,"time":1707766318.0},{"value":33.86687861274827,"time":1707766319.0},{"value":33.86687861274827,"time":1707766322.0},{"value":33.86687861274827,"time":1707766323.0},{"value":33.86687861274827,"time":1707766325.0},{"value":33.86687861274827,"time":1707766328.0},{"value":33.86687861274827,"time":1707766329.0},{"value":33.86687861274827,"time":1707766330.0},{"value":33.86687861274827,"time":1707766331.0},{"value":33.86687861274827,"time":1707766332.0},{"value":33.86687861274827,"time":1707766334.0},{"value":33.86687861274827,"time":1707766335.0},{"value":33.86687861274827,"time":1707766336.0},{"value":33.86687861274827,"time":1707766337.0},{"value":33.86687861274827,"time":1707766338.0},{"value":33.86687861274827,"time":1707766339.0},{"value":33.86687861274827,"time":1707766347.0},{"value":33.86687861274827,"time":1707766348.0},{"value":33.86687861274827,"time":1707766351.0},{"value":33.86687861274827,"time":1707766353.0},{"value":33.86687861274827,"time":1707766357.0},{"value":33.86687861274827,"time":1707766360.0},{"value":33.86687861274827,"time":1707766361.0},{"value":33.86687861274827,"time":1707766362.0},{"value":33.86687861274827,"time":1707766364.0},{"value":33.86687861274827,"time":1707766365.0},{"value":33.86687861274827,"time":1707766366.0},{"value":33.86687861274827,"time":1707766368.0},{"value":33.86687861274827,"time":1707766369.0},{"value":33.86687861274827,"time":1707766373.0},{"value":33.86687861274827,"time":1707766375.0},{"value":33.86509344328255,"time":1707766387.0},{"value":33.86509344328255,"time":1707766389.0},{"value":33.86509344328255,"time":1707766390.0},{"value":33.86509344328255,"time":1707766391.0},{"value":33.86509344328255,"time":1707766392.0},{"value":33.86509344328255,"time":1707766393.0},{"value":33.86509344328255,"time":1707766396.0},{"value":33.86509344328255,"time":1707766397.0},{"value":33.86509344328255,"time":1707766398.0},{"value":33.86509344328255,"time":1707766399.0},{"value":33.86509344328255,"time":1707766400.0},{"value":33.86509344328255,"time":1707766410.0},{"value":33.86509344328255,"time":1707766411.0},{"value":33.86509344328255,"time":1707766415.0},{"value":33.86509344328255,"time":1707766421.0},{"value":33.86509344328255,"time":1707766427.0},{"value":33.86509344328255,"time":1707766429.0},{"value":33.86509344328255,"time":1707766430.0},{"value":33.86414151281562,"time":1707766441.0},{"value":33.86414151281562,"time":1707766443.0},{"value":33.86414151281562,"time":1707766444.0},{"value":33.86414151281562,"time":1707766447.0},{"value":33.86414151281562,"time":1707766448.0},{"value":33.86414151281562,"time":1707766456.0},{"value":33.86414151281562,"time":1707766457.0},{"value":33.86414151281562,"time":1707766458.0},{"value":33.86414151281562,"time":1707766463.0},{"value":33.86414151281562,"time":1707766465.0},{"value":33.86414151281562,"time":1707766467.0},{"value":33.86414151281562,"time":1707766468.0},{"value":33.86414151281562,"time":1707766471.0},{"value":33.86414151281562,"time":1707766472.0},{"value":33.86414151281562,"time":1707766473.0},{"value":33.86414151281562,"time":1707766474.0},{"value":33.86414151281562,"time":1707766478.0},{"value":33.86414151281562,"time":1707766479.0},{"value":33.86414151281562,"time":1707766481.0},{"value":33.86414151281562,"time":1707766484.0},{"value":33.86414151281562,"time":1707766492.0},{"value":33.86414151281562,"time":1707766493.0},{"value":33.86414151281562,"time":1707766494.0},{"value":33.86414151281562,"time":1707766497.0},{"value":33.86414151281562,"time":1707766498.0},{"value":33.862062088629,"time":1707766499.0},{"value":33.862062088629,"time":1707766501.0},{"value":33.862062088629,"time":1707766502.0},{"value":33.862062088629,"time":1707766504.0},{"value":33.862062088629,"time":1707766505.0},{"value":33.862062088629,"time":1707766507.0},{"value":33.862062088629,"time":1707766508.0},{"value":33.862062088629,"time":1707766512.0},{"value":33.862062088629,"time":1707766520.0},{"value":33.862062088629,"time":1707766530.0},{"value":33.862062088629,"time":1707766531.0},{"value":33.862062088629,"time":1707766537.0},{"value":33.862062088629,"time":1707766538.0},{"value":33.862062088629,"time":1707766539.0},{"value":33.862062088629,"time":1707766541.0},{"value":33.862062088629,"time":1707766544.0},{"value":33.862062088629,"time":1707766549.0},{"value":33.862062088629,"time":1707766553.0},{"value":33.859830075842524,"time":1707766561.0},{"value":33.859830075842524,"time":1707766563.0},{"value":33.859830075842524,"time":1707766565.0},{"value":33.859830075842524,"time":1707766566.0},{"value":33.859830075842524,"time":1707766568.0},{"value":33.859830075842524,"time":1707766571.0},{"value":33.859830075842524,"time":1707766572.0},{"value":33.859830075842524,"time":1707766573.0},{"value":33.859830075842524,"time":1707766574.0},{"value":33.859830075842524,"time":1707766575.0},{"value":33.859830075842524,"time":1707766576.0},{"value":33.859830075842524,"time":1707766577.0},{"value":33.859830075842524,"time":1707766578.0},{"value":33.859830075842524,"time":1707766583.0},{"value":33.859830075842524,"time":1707766588.0},{"value":33.859830075842524,"time":1707766589.0},{"value":33.859830075842524,"time":1707766591.0},{"value":33.859830075842524,"time":1707766592.0},{"value":33.859830075842524,"time":1707766598.0},{"value":33.859830075842524,"time":1707766599.0},{"value":33.859830075842524,"time":1707766602.0},{"value":33.859830075842524,"time":1707766603.0},{"value":33.859830075842524,"time":1707766604.0},{"value":33.859830075842524,"time":1707766607.0},{"value":33.859830075842524,"time":1707766608.0},{"value":33.859830075842524,"time":1707766611.0},{"value":33.859830075842524,"time":1707766612.0},{"value":33.859830075842524,"time":1707766613.0},{"value":33.859830075842524,"time":1707766618.0},{"value":33.858351338526184,"time":1707766620.0},{"value":33.858351338526184,"time":1707766621.0},{"value":33.858351338526184,"time":1707766623.0},{"value":33.858351338526184,"time":1707766624.0},{"value":33.858351338526184,"time":1707766625.0},{"value":33.858351338526184,"time":1707766626.0},{"value":33.858351338526184,"time":1707766627.0},{"value":33.858351338526184,"time":1707766631.0},{"value":33.858351338526184,"time":1707766632.0},{"value":33.858351338526184,"time":1707766634.0},{"value":33.858351338526184,"time":1707766640.0},{"value":33.858351338526184,"time":1707766641.0},{"value":33.858351338526184,"time":1707766645.0},{"value":33.858351338526184,"time":1707766649.0},{"value":33.858351338526184,"time":1707766655.0},{"value":33.858351338526184,"time":1707766659.0},{"value":33.858351338526184,"time":1707766660.0},{"value":33.858351338526184,"time":1707766661.0},{"value":33.858351338526184,"time":1707766665.0},{"value":33.858351338526184,"time":1707766670.0},{"value":33.858351338526184,"time":1707766676.0},{"value":33.85631277915183,"time":1707766679.0},{"value":33.85631277915183,"time":1707766680.0},{"value":33.85631277915183,"time":1707766687.0},{"value":33.85631277915183,"time":1707766688.0},{"value":33.85631277915183,"time":1707766690.0},{"value":33.85631277915183,"time":1707766694.0},{"value":33.85631277915183,"time":1707766696.0},{"value":33.85631277915183,"time":1707766697.0},{"value":33.85631277915183,"time":1707766704.0},{"value":33.85631277915183,"time":1707766705.0},{"value":33.85631277915183,"time":1707766706.0},{"value":33.85631277915183,"time":1707766713.0},{"value":33.85631277915183,"time":1707766717.0},{"value":33.85631277915183,"time":1707766719.0},{"value":33.85631277915183,"time":1707766720.0},{"value":33.85631277915183,"time":1707766723.0},{"value":33.85631277915183,"time":1707766725.0},{"value":33.85631277915183,"time":1707766726.0},{"value":33.85631277915183,"time":1707766730.0},{"value":33.85631277915183,"time":1707766731.0},{"value":33.85631277915183,"time":1707766733.0},{"value":33.85631277915183,"time":1707766734.0},{"value":33.85631277915183,"time":1707766738.0},{"value":33.85496596675455,"time":1707766739.0},{"value":33.85496596675455,"time":1707766740.0},{"value":33.85496596675455,"time":1707766746.0},{"value":33.85496596675455,"time":1707766747.0},{"value":33.85496596675455,"time":1707766748.0},{"value":33.85496596675455,"time":1707766749.0},{"value":33.85496596675455,"time":1707766750.0},{"value":33.85496596675455,"time":1707766751.0},{"value":33.85496596675455,"time":1707766756.0},{"value":33.85496596675455,"time":1707766759.0},{"value":33.85496596675455,"time":1707766761.0},{"value":33.85496596675455,"time":1707766763.0},{"value":33.85496596675455,"time":1707766768.0},{"value":33.85496596675455,"time":1707766769.0},{"value":33.85496596675455,"time":1707766770.0},{"value":33.85496596675455,"time":1707766772.0},{"value":33.85496596675455,"time":1707766773.0},{"value":33.85496596675455,"time":1707766776.0},{"value":33.85496596675455,"time":1707766777.0},{"value":33.85496596675455,"time":1707766780.0},{"value":33.85496596675455,"time":1707766781.0},{"value":33.85496596675455,"time":1707766782.0},{"value":33.85496596675455,"time":1707766783.0},{"value":33.85496596675455,"time":1707766787.0},{"value":33.85496596675455,"time":1707766788.0},{"value":33.85496596675455,"time":1707766793.0},{"value":33.854239402982444,"time":1707766801.0},{"value":33.854239402982444,"time":1707766802.0},{"value":33.854239402982444,"time":1707766803.0},{"value":33.854239402982444,"time":1707766804.0},{"value":33.854239402982444,"time":1707766806.0},{"value":33.854239402982444,"time":1707766816.0},{"value":33.854239402982444,"time":1707766818.0},{"value":33.854239402982444,"time":1707766822.0},{"value":33.854239402982444,"time":1707766827.0},{"value":33.854239402982444,"time":1707766828.0},{"value":33.854239402982444,"time":1707766829.0},{"value":33.854239402982444,"time":1707766831.0},{"value":33.854239402982444,"time":1707766832.0},{"value":33.854239402982444,"time":1707766833.0},{"value":33.854239402982444,"time":1707766836.0},{"value":33.854239402982444,"time":1707766838.0},{"value":33.854239402982444,"time":1707766840.0},{"value":33.854239402982444,"time":1707766841.0},{"value":33.854239402982444,"time":1707766843.0},{"value":33.854239402982444,"time":1707766845.0},{"value":33.854239402982444,"time":1707766846.0},{"value":33.854239402982444,"time":1707766856.0},{"value":33.854239402982444,"time":1707766858.0},{"value":33.853268377681,"time":1707766859.0},{"value":33.853268377681,"time":1707766860.0},{"value":33.853268377681,"time":1707766861.0},{"value":33.853268377681,"time":1707766863.0},{"value":33.853268377681,"time":1707766864.0},{"value":33.853268377681,"time":1707766866.0},{"value":33.853268377681,"time":1707766871.0},{"value":33.853268377681,"time":1707766873.0},{"value":33.853268377681,"time":1707766876.0},{"value":33.853268377681,"time":1707766890.0},{"value":33.853268377681,"time":1707766891.0},{"value":33.853268377681,"time":1707766893.0},{"value":33.853268377681,"time":1707766895.0},{"value":33.853268377681,"time":1707766896.0},{"value":33.853268377681,"time":1707766901.0},{"value":33.853268377681,"time":1707766904.0},{"value":33.853268377681,"time":1707766906.0},{"value":33.853268377681,"time":1707766907.0},{"value":33.853268377681,"time":1707766917.0},{"value":33.85235294761889,"time":1707766924.0},{"value":33.85235294761889,"time":1707766929.0},{"value":33.85235294761889,"time":1707766935.0},{"value":33.85235294761889,"time":1707766936.0},{"value":33.85235294761889,"time":1707766938.0},{"value":33.85235294761889,"time":1707766940.0},{"value":33.85235294761889,"time":1707766941.0},{"value":33.85235294761889,"time":1707766943.0},{"value":33.85235294761889,"time":1707766944.0},{"value":33.85235294761889,"time":1707766949.0},{"value":33.85235294761889,"time":1707766951.0},{"value":33.85235294761889,"time":1707766953.0},{"value":33.85235294761889,"time":1707766955.0},{"value":33.85235294761889,"time":1707766957.0},{"value":33.85235294761889,"time":1707766958.0},{"value":33.85235294761889,"time":1707766959.0},{"value":33.85235294761889,"time":1707766962.0},{"value":33.85235294761889,"time":1707766968.0},{"value":33.85235294761889,"time":1707766970.0},{"value":33.85235294761889,"time":1707766971.0},{"value":33.85146211109169,"time":1707766979.0},{"value":33.85146211109169,"time":1707766980.0},{"value":33.85146211109169,"time":1707766981.0},{"value":33.85146211109169,"time":1707766982.0},{"value":33.85146211109169,"time":1707766985.0},{"value":33.85146211109169,"time":1707766986.0},{"value":33.85146211109169,"time":1707766987.0},{"value":33.85146211109169,"time":1707766989.0},{"value":33.85146211109169,"time":1707766990.0},{"value":33.85146211109169,"time":1707766992.0},{"value":33.85146211109169,"time":1707767001.0},{"value":33.85146211109169,"time":1707767004.0},{"value":33.85146211109169,"time":1707767005.0},{"value":33.85146211109169,"time":1707767007.0},{"value":33.85146211109169,"time":1707767008.0},{"value":33.85146211109169,"time":1707767009.0},{"value":33.85146211109169,"time":1707767012.0},{"value":33.85146211109169,"time":1707767015.0},{"value":33.85146211109169,"time":1707767016.0},{"value":33.85146211109169,"time":1707767017.0},{"value":33.85146211109169,"time":1707767027.0},{"value":33.85146211109169,"time":1707767029.0},{"value":33.85146211109169,"time":1707767030.0},{"value":33.85146211109169,"time":1707767033.0},{"value":33.85146211109169,"time":1707767037.0},{"value":33.849402235218065,"time":1707767041.0},{"value":33.849402235218065,"time":1707767042.0},{"value":33.849402235218065,"time":1707767043.0},{"value":33.849402235218065,"time":1707767044.0},{"value":33.849402235218065,"time":1707767047.0},{"value":33.849402235218065,"time":1707767049.0},{"value":33.849402235218065,"time":1707767051.0},{"value":33.849402235218065,"time":1707767052.0},{"value":33.849402235218065,"time":1707767054.0},{"value":33.849402235218065,"time":1707767055.0},{"value":33.849402235218065,"time":1707767058.0},{"value":33.849402235218065,"time":1707767061.0},{"value":33.849402235218065,"time":1707767062.0},{"value":33.849402235218065,"time":1707767067.0},{"value":33.849402235218065,"time":1707767068.0},{"value":33.849402235218065,"time":1707767069.0},{"value":33.849402235218065,"time":1707767070.0},{"value":33.849402235218065,"time":1707767079.0},{"value":33.849402235218065,"time":1707767080.0},{"value":33.849402235218065,"time":1707767081.0},{"value":33.849402235218065,"time":1707767089.0},{"value":33.849402235218065,"time":1707767098.0},{"value":33.84904096811178,"time":1707767099.0},{"value":33.84904096811178,"time":1707767100.0},{"value":33.84904096811178,"time":1707767104.0},{"value":33.84904096811178,"time":1707767105.0},{"value":33.84904096811178,"time":1707767108.0},{"value":33.84904096811178,"time":1707767109.0},{"value":33.84904096811178,"time":1707767111.0},{"value":33.84904096811178,"time":1707767125.0},{"value":33.84904096811178,"time":1707767127.0},{"value":33.84904096811178,"time":1707767131.0},{"value":33.84904096811178,"time":1707767135.0},{"value":33.84904096811178,"time":1707767136.0},{"value":33.84904096811178,"time":1707767138.0},{"value":33.84904096811178,"time":1707767142.0},{"value":33.84904096811178,"time":1707767143.0},{"value":33.84904096811178,"time":1707767145.0},{"value":33.84904096811178,"time":1707767146.0},{"value":33.84904096811178,"time":1707767147.0},{"value":33.84904096811178,"time":1707767149.0},{"value":33.84904096811178,"time":1707767157.0},{"value":33.84805184249904,"time":1707767159.0},{"value":33.84805184249904,"time":1707767160.0},{"value":33.84805184249904,"time":1707767169.0},{"value":33.84805184249904,"time":1707767171.0},{"value":33.84805184249904,"time":1707767179.0},{"value":33.84805184249904,"time":1707767187.0},{"value":33.84805184249904,"time":1707767188.0},{"value":33.84805184249904,"time":1707767189.0},{"value":33.84805184249904,"time":1707767190.0},{"value":33.84805184249904,"time":1707767191.0},{"value":33.84805184249904,"time":1707767201.0},{"value":33.84805184249904,"time":1707767202.0},{"value":33.84805184249904,"time":1707767203.0},{"value":33.84805184249904,"time":1707767204.0},{"value":33.84805184249904,"time":1707767205.0},{"value":33.84805184249904,"time":1707767207.0},{"value":33.84805184249904,"time":1707767214.0},{"value":33.84741121962145,"time":1707767220.0},{"value":33.84741121962145,"time":1707767221.0},{"value":33.84741121962145,"time":1707767222.0},{"value":33.84741121962145,"time":1707767223.0},{"value":33.84741121962145,"time":1707767224.0},{"value":33.84741121962145,"time":1707767225.0},{"value":33.84741121962145,"time":1707767227.0},{"value":33.84741121962145,"time":1707767232.0},{"value":33.84741121962145,"time":1707767233.0},{"value":33.84741121962145,"time":1707767236.0},{"value":33.84741121962145,"time":1707767243.0},{"value":33.84741121962145,"time":1707767244.0},{"value":33.84741121962145,"time":1707767245.0},{"value":33.84741121962145,"time":1707767247.0},{"value":33.84741121962145,"time":1707767248.0},{"value":33.84741121962145,"time":1707767250.0},{"value":33.84741121962145,"time":1707767251.0},{"value":33.84741121962145,"time":1707767252.0},{"value":33.84741121962145,"time":1707767253.0},{"value":33.84741121962145,"time":1707767255.0},{"value":33.84741121962145,"time":1707767256.0},{"value":33.84741121962145,"time":1707767258.0},{"value":33.84741121962145,"time":1707767261.0},{"value":33.84741121962145,"time":1707767266.0},{"value":33.84741121962145,"time":1707767267.0},{"value":33.84741121962145,"time":1707767268.0},{"value":33.84741121962145,"time":1707767270.0},{"value":33.84741121962145,"time":1707767271.0},{"value":33.84506016921335,"time":1707767282.0},{"value":33.84506016921335,"time":1707767286.0},{"value":33.84506016921335,"time":1707767287.0},{"value":33.84506016921335,"time":1707767288.0},{"value":33.84506016921335,"time":1707767289.0},{"value":33.84506016921335,"time":1707767290.0},{"value":33.84506016921335,"time":1707767293.0},{"value":33.84506016921335,"time":1707767295.0},{"value":33.84506016921335,"time":1707767296.0},{"value":33.84506016921335,"time":1707767301.0},{"value":33.84506016921335,"time":1707767303.0},{"value":33.84506016921335,"time":1707767305.0},{"value":33.84506016921335,"time":1707767310.0},{"value":33.84506016921335,"time":1707767313.0},{"value":33.84506016921335,"time":1707767318.0},{"value":33.84506016921335,"time":1707767319.0},{"value":33.84506016921335,"time":1707767320.0},{"value":33.84506016921335,"time":1707767321.0},{"value":33.84506016921335,"time":1707767326.0},{"value":33.84425437646233,"time":1707767339.0},{"value":33.84425437646233,"time":1707767342.0},{"value":33.84425437646233,"time":1707767343.0},{"value":33.84425437646233,"time":1707767344.0},{"value":33.84425437646233,"time":1707767347.0},{"value":33.84425437646233,"time":1707767359.0},{"value":33.84425437646233,"time":1707767360.0},{"value":33.84425437646233,"time":1707767361.0},{"value":33.84425437646233,"time":1707767366.0},{"value":33.84425437646233,"time":1707767371.0},{"value":33.84425437646233,"time":1707767373.0},{"value":33.84425437646233,"time":1707767374.0},{"value":33.84425437646233,"time":1707767378.0},{"value":33.84425437646233,"time":1707767380.0},{"value":33.84425437646233,"time":1707767386.0},{"value":33.84425437646233,"time":1707767387.0},{"value":33.84425437646233,"time":1707767389.0},{"value":33.84425437646233,"time":1707767393.0},{"value":33.842475872444474,"time":1707767400.0},{"value":33.842475872444474,"time":1707767401.0},{"value":33.842475872444474,"time":1707767409.0},{"value":33.842475872444474,"time":1707767415.0},{"value":33.842475872444474,"time":1707767419.0},{"value":33.842475872444474,"time":1707767421.0},{"value":33.842475872444474,"time":1707767422.0},{"value":33.842475872444474,"time":1707767423.0},{"value":33.842475872444474,"time":1707767424.0},{"value":33.842475872444474,"time":1707767425.0},{"value":33.842475872444474,"time":1707767429.0},{"value":33.842475872444474,"time":1707767430.0},{"value":33.842475872444474,"time":1707767431.0},{"value":33.842475872444474,"time":1707767433.0},{"value":33.842475872444474,"time":1707767434.0},{"value":33.842475872444474,"time":1707767441.0},{"value":33.842475872444474,"time":1707767445.0},{"value":33.842475872444474,"time":1707767448.0},{"value":33.842475872444474,"time":1707767456.0},{"value":33.842475872444474,"time":1707767458.0},{"value":33.84104777565209,"time":1707767459.0},{"value":33.84104777565209,"time":1707767460.0},{"value":33.84104777565209,"time":1707767462.0},{"value":33.84104777565209,"time":1707767463.0},{"value":33.84104777565209,"time":1707767464.0},{"value":33.84104777565209,"time":1707767465.0},{"value":33.84104777565209,"time":1707767466.0},{"value":33.84104777565209,"time":1707767473.0},{"value":33.84104777565209,"time":1707767475.0},{"value":33.84104777565209,"time":1707767477.0},{"value":33.84104777565209,"time":1707767478.0},{"value":33.84104777565209,"time":1707767480.0},{"value":33.84104777565209,"time":1707767482.0},{"value":33.84104777565209,"time":1707767485.0},{"value":33.84104777565209,"time":1707767487.0},{"value":33.84104777565209,"time":1707767491.0},{"value":33.84104777565209,"time":1707767500.0},{"value":33.84104777565209,"time":1707767501.0},{"value":33.84104777565209,"time":1707767502.0},{"value":33.84104777565209,"time":1707767503.0},{"value":33.84104777565209,"time":1707767504.0},{"value":33.84104777565209,"time":1707767507.0},{"value":33.84104777565209,"time":1707767509.0},{"value":33.84104777565209,"time":1707767510.0},{"value":33.84104777565209,"time":1707767515.0},{"value":33.84104777565209,"time":1707767516.0},{"value":33.84104777565209,"time":1707767518.0},{"value":33.83951580914151,"time":1707767519.0},{"value":33.83951580914151,"time":1707767520.0},{"value":33.83951580914151,"time":1707767521.0},{"value":33.83951580914151,"time":1707767523.0},{"value":33.83951580914151,"time":1707767524.0},{"value":33.83951580914151,"time":1707767525.0},{"value":33.83951580914151,"time":1707767526.0},{"value":33.83951580914151,"time":1707767527.0},{"value":33.83951580914151,"time":1707767528.0},{"value":33.83951580914151,"time":1707767533.0},{"value":33.83951580914151,"time":1707767537.0},{"value":33.83951580914151,"time":1707767538.0},{"value":33.83951580914151,"time":1707767540.0},{"value":33.83951580914151,"time":1707767543.0},{"value":33.83951580914151,"time":1707767544.0},{"value":33.83951580914151,"time":1707767546.0},{"value":33.83951580914151,"time":1707767550.0},{"value":33.83951580914151,"time":1707767551.0},{"value":33.83951580914151,"time":1707767552.0},{"value":33.83951580914151,"time":1707767554.0},{"value":33.83951580914151,"time":1707767558.0},{"value":33.83951580914151,"time":1707767559.0},{"value":33.83951580914151,"time":1707767562.0},{"value":33.83951580914151,"time":1707767565.0},{"value":33.83951580914151,"time":1707767567.0},{"value":33.83951580914151,"time":1707767570.0},{"value":33.83951580914151,"time":1707767571.0},{"value":33.83951580914151,"time":1707767572.0},{"value":33.83951580914151,"time":1707767577.0},{"value":33.83878282733306,"time":1707767579.0},{"value":33.83878282733306,"time":1707767580.0},{"value":33.83878282733306,"time":1707767582.0},{"value":33.83878282733306,"time":1707767583.0},{"value":33.83878282733306,"time":1707767584.0},{"value":33.83878282733306,"time":1707767589.0},{"value":33.83878282733306,"time":1707767592.0},{"value":33.83878282733306,"time":1707767594.0},{"value":33.83878282733306,"time":1707767595.0},{"value":33.83878282733306,"time":1707767596.0},{"value":33.83878282733306,"time":1707767597.0},{"value":33.83878282733306,"time":1707767599.0},{"value":33.83878282733306,"time":1707767600.0},{"value":33.83878282733306,"time":1707767601.0},{"value":33.83878282733306,"time":1707767606.0},{"value":33.83878282733306,"time":1707767608.0},{"value":33.83878282733306,"time":1707767609.0},{"value":33.83878282733306,"time":1707767610.0},{"value":33.83878282733306,"time":1707767616.0},{"value":33.83878282733306,"time":1707767621.0},{"value":33.83878282733306,"time":1707767622.0},{"value":33.83878282733306,"time":1707767624.0},{"value":33.83878282733306,"time":1707767626.0},{"value":33.83878282733306,"time":1707767627.0},{"value":33.83878282733306,"time":1707767632.0},{"value":33.83878282733306,"time":1707767633.0},{"value":33.83762637579378,"time":1707767639.0},{"value":33.83762637579378,"time":1707767640.0},{"value":33.83762637579378,"time":1707767650.0},{"value":33.83762637579378,"time":1707767657.0},{"value":33.83762637579378,"time":1707767658.0},{"value":33.83762637579378,"time":1707767659.0},{"value":33.83762637579378,"time":1707767663.0},{"value":33.83762637579378,"time":1707767667.0},{"value":33.83762637579378,"time":1707767668.0},{"value":33.83762637579378,"time":1707767670.0},{"value":33.83762637579378,"time":1707767671.0},{"value":33.83762637579378,"time":1707767674.0},{"value":33.83762637579378,"time":1707767685.0},{"value":33.83762637579378,"time":1707767688.0},{"value":33.83762637579378,"time":1707767693.0},{"value":33.83762637579378,"time":1707767695.0},{"value":33.83762637579378,"time":1707767698.0},{"value":33.83695127538074,"time":1707767699.0},{"value":33.83695127538074,"time":1707767702.0},{"value":33.83695127538074,"time":1707767707.0},{"value":33.83695127538074,"time":1707767709.0},{"value":33.83695127538074,"time":1707767711.0},{"value":33.83695127538074,"time":1707767714.0},{"value":33.83695127538074,"time":1707767715.0},{"value":33.83695127538074,"time":1707767718.0},{"value":33.83695127538074,"time":1707767719.0},{"value":33.83695127538074,"time":1707767721.0},{"value":33.83695127538074,"time":1707767722.0},{"value":33.83695127538074,"time":1707767723.0},{"value":33.83695127538074,"time":1707767725.0},{"value":33.83695127538074,"time":1707767726.0},{"value":33.83695127538074,"time":1707767728.0},{"value":33.83695127538074,"time":1707767730.0},{"value":33.83695127538074,"time":1707767732.0},{"value":33.83695127538074,"time":1707767733.0},{"value":33.83695127538074,"time":1707767734.0},{"value":33.83695127538074,"time":1707767737.0},{"value":33.83695127538074,"time":1707767738.0},{"value":33.83695127538074,"time":1707767739.0},{"value":33.83695127538074,"time":1707767742.0},{"value":33.83695127538074,"time":1707767746.0},{"value":33.83695127538074,"time":1707767747.0},{"value":33.83695127538074,"time":1707767750.0},{"value":33.83695127538074,"time":1707767751.0},{"value":33.83695127538074,"time":1707767752.0},{"value":33.83695127538074,"time":1707767753.0},{"value":33.83695127538074,"time":1707767754.0},{"value":33.83566165485738,"time":1707767762.0},{"value":33.83566165485738,"time":1707767771.0},{"value":33.83566165485738,"time":1707767773.0},{"value":33.83566165485738,"time":1707767775.0},{"value":33.83566165485738,"time":1707767779.0},{"value":33.83566165485738,"time":1707767780.0},{"value":33.83566165485738,"time":1707767784.0},{"value":33.83566165485738,"time":1707767785.0},{"value":33.83566165485738,"time":1707767786.0},{"value":33.83566165485738,"time":1707767787.0},{"value":33.83566165485738,"time":1707767791.0},{"value":33.83566165485738,"time":1707767792.0},{"value":33.83566165485738,"time":1707767794.0},{"value":33.83566165485738,"time":1707767799.0},{"value":33.83566165485738,"time":1707767800.0},{"value":33.83566165485738,"time":1707767801.0},{"value":33.83566165485738,"time":1707767802.0},{"value":33.83566165485738,"time":1707767805.0},{"value":33.83566165485738,"time":1707767807.0},{"value":33.83566165485738,"time":1707767813.0},{"value":33.83566165485738,"time":1707767814.0},{"value":33.83566165485738,"time":1707767815.0},{"value":33.83566165485738,"time":1707767817.0},{"value":33.83450880616606,"time":1707767819.0},{"value":33.83450880616606,"time":1707767820.0},{"value":33.83450880616606,"time":1707767824.0},{"value":33.83450880616606,"time":1707767828.0},{"value":33.83450880616606,"time":1707767829.0},{"value":33.83450880616606,"time":1707767833.0},{"value":33.83450880616606,"time":1707767834.0},{"value":33.83450880616606,"time":1707767835.0},{"value":33.83450880616606,"time":1707767836.0},{"value":33.83450880616606,"time":1707767841.0},{"value":33.83450880616606,"time":1707767847.0},{"value":33.83450880616606,"time":1707767850.0},{"value":33.83450880616606,"time":1707767852.0},{"value":33.83450880616606,"time":1707767857.0},{"value":33.83450880616606,"time":1707767858.0},{"value":33.83450880616606,"time":1707767859.0},{"value":33.83450880616606,"time":1707767860.0},{"value":33.83450880616606,"time":1707767861.0},{"value":33.83450880616606,"time":1707767864.0},{"value":33.83450880616606,"time":1707767866.0},{"value":33.83450880616606,"time":1707767870.0},{"value":33.83450880616606,"time":1707767873.0},{"value":33.83450880616606,"time":1707767874.0},{"value":33.83450880616606,"time":1707767876.0},{"value":33.83450880616606,"time":1707767877.0},{"value":33.834233455414,"time":1707767880.0},{"value":33.834233455414,"time":1707767881.0},{"value":33.834233455414,"time":1707767882.0},{"value":33.834233455414,"time":1707767883.0},{"value":33.834233455414,"time":1707767884.0},{"value":33.834233455414,"time":1707767887.0},{"value":33.834233455414,"time":1707767889.0},{"value":33.834233455414,"time":1707767890.0},{"value":33.834233455414,"time":1707767892.0},{"value":33.834233455414,"time":1707767893.0},{"value":33.834233455414,"time":1707767895.0},{"value":33.834233455414,"time":1707767896.0},{"value":33.834233455414,"time":1707767897.0},{"value":33.834233455414,"time":1707767899.0},{"value":33.834233455414,"time":1707767901.0},{"value":33.834233455414,"time":1707767905.0},{"value":33.834233455414,"time":1707767907.0},{"value":33.834233455414,"time":1707767908.0},{"value":33.834233455414,"time":1707767910.0},{"value":33.834233455414,"time":1707767911.0},{"value":33.834233455414,"time":1707767913.0},{"value":33.834233455414,"time":1707767914.0},{"value":33.834233455414,"time":1707767918.0},{"value":33.834233455414,"time":1707767919.0},{"value":33.834233455414,"time":1707767924.0},{"value":33.834233455414,"time":1707767927.0},{"value":33.834233455414,"time":1707767928.0},{"value":33.834233455414,"time":1707767929.0},{"value":33.834233455414,"time":1707767931.0},{"value":33.834233455414,"time":1707767932.0},{"value":33.834233455414,"time":1707767933.0},{"value":33.834233455414,"time":1707767937.0},{"value":33.834233455414,"time":1707767938.0},{"value":33.832473558103544,"time":1707767951.0},{"value":33.832473558103544,"time":1707767953.0},{"value":33.832473558103544,"time":1707767959.0},{"value":33.832473558103544,"time":1707767961.0},{"value":33.832473558103544,"time":1707767964.0},{"value":33.832473558103544,"time":1707767967.0},{"value":33.832473558103544,"time":1707767975.0},{"value":33.832473558103544,"time":1707767989.0},{"value":33.832473558103544,"time":1707767991.0},{"value":33.832473558103544,"time":1707767992.0},{"value":33.832473558103544,"time":1707767994.0},{"value":33.832473558103544,"time":1707767997.0},{"value":33.832473558103544,"time":1707767998.0},{"value":33.831949439873405,"time":1707768000.0},{"value":33.831949439873405,"time":1707768001.0},{"value":33.831949439873405,"time":1707768002.0},{"value":33.831949439873405,"time":1707768003.0},{"value":33.831949439873405,"time":1707768004.0},{"value":33.831949439873405,"time":1707768005.0},{"value":33.831949439873405,"time":1707768009.0},{"value":33.831949439873405,"time":1707768010.0},{"value":33.831949439873405,"time":1707768018.0},{"value":33.831949439873405,"time":1707768019.0},{"value":33.831949439873405,"time":1707768020.0},{"value":33.831949439873405,"time":1707768021.0},{"value":33.831949439873405,"time":1707768022.0},{"value":33.831949439873405,"time":1707768023.0},{"value":33.831949439873405,"time":1707768024.0},{"value":33.831949439873405,"time":1707768026.0},{"value":33.831949439873405,"time":1707768028.0},{"value":33.831949439873405,"time":1707768029.0},{"value":33.831949439873405,"time":1707768033.0},{"value":33.831949439873405,"time":1707768034.0},{"value":33.831949439873405,"time":1707768036.0},{"value":33.831949439873405,"time":1707768044.0},{"value":33.831949439873405,"time":1707768045.0},{"value":33.831949439873405,"time":1707768046.0},{"value":33.831949439873405,"time":1707768047.0},{"value":33.831949439873405,"time":1707768050.0},{"value":33.831949439873405,"time":1707768051.0},{"value":33.831949439873405,"time":1707768052.0},{"value":33.831949439873405,"time":1707768054.0},{"value":33.831949439873405,"time":1707768055.0},{"value":33.831949439873405,"time":1707768056.0},{"value":33.831949439873405,"time":1707768057.0},{"value":33.764466666666664,"time":1707768059.0},{"value":33.764466666666664,"time":1707768063.0},{"value":33.764466666666664,"time":1707768064.0},{"value":33.764466666666664,"time":1707768065.0},{"value":33.764466666666664,"time":1707768067.0},{"value":33.764466666666664,"time":1707768069.0},{"value":33.764466666666664,"time":1707768070.0},{"value":33.764466666666664,"time":1707768072.0},{"value":33.764466666666664,"time":1707768075.0},{"value":33.764466666666664,"time":1707768078.0},{"value":33.764466666666664,"time":1707768079.0},{"value":33.764466666666664,"time":1707768082.0},{"value":33.764466666666664,"time":1707768083.0},{"value":33.764466666666664,"time":1707768087.0},{"value":33.764466666666664,"time":1707768088.0},{"value":33.764466666666664,"time":1707768089.0},{"value":33.764466666666664,"time":1707768090.0},{"value":33.764466666666664,"time":1707768096.0},{"value":33.764466666666664,"time":1707768101.0},{"value":33.764466666666664,"time":1707768102.0},{"value":33.764466666666664,"time":1707768104.0},{"value":33.764466666666664,"time":1707768105.0},{"value":33.764466666666664,"time":1707768109.0},{"value":33.764466666666664,"time":1707768110.0},{"value":33.764466666666664,"time":1707768114.0},{"value":33.764466666666664,"time":1707768115.0},{"value":33.764466666666664,"time":1707768116.0},{"value":33.770868822717205,"time":1707768119.0},{"value":33.770868822717205,"time":1707768122.0},{"value":33.770868822717205,"time":1707768127.0},{"value":33.770868822717205,"time":1707768139.0},{"value":33.770868822717205,"time":1707768146.0},{"value":33.770868822717205,"time":1707768147.0},{"value":33.770868822717205,"time":1707768149.0},{"value":33.770868822717205,"time":1707768153.0},{"value":33.770868822717205,"time":1707768156.0},{"value":33.770868822717205,"time":1707768164.0},{"value":33.770868822717205,"time":1707768165.0},{"value":33.770868822717205,"time":1707768166.0},{"value":33.770868822717205,"time":1707768169.0},{"value":33.770868822717205,"time":1707768172.0},{"value":33.770868822717205,"time":1707768174.0},{"value":33.770868822717205,"time":1707768176.0},{"value":33.770551035803855,"time":1707768179.0},{"value":33.770551035803855,"time":1707768180.0},{"value":33.770551035803855,"time":1707768181.0},{"value":33.770551035803855,"time":1707768183.0},{"value":33.770551035803855,"time":1707768188.0},{"value":33.770551035803855,"time":1707768195.0},{"value":33.770551035803855,"time":1707768197.0},{"value":33.770551035803855,"time":1707768198.0},{"value":33.770551035803855,"time":1707768200.0},{"value":33.770551035803855,"time":1707768202.0},{"value":33.770551035803855,"time":1707768203.0},{"value":33.770551035803855,"time":1707768207.0},{"value":33.770551035803855,"time":1707768211.0},{"value":33.770551035803855,"time":1707768217.0},{"value":33.770551035803855,"time":1707768219.0},{"value":33.770551035803855,"time":1707768223.0},{"value":33.770551035803855,"time":1707768224.0},{"value":33.770551035803855,"time":1707768230.0},{"value":33.770551035803855,"time":1707768231.0},{"value":33.770551035803855,"time":1707768232.0},{"value":33.770551035803855,"time":1707768235.0},{"value":33.770551035803855,"time":1707768237.0},{"value":33.77133004827757,"time":1707768240.0},{"value":33.77133004827757,"time":1707768242.0},{"value":33.77133004827757,"time":1707768244.0},{"value":33.77133004827757,"time":1707768245.0},{"value":33.77133004827757,"time":1707768247.0},{"value":33.77133004827757,"time":1707768248.0},{"value":33.77133004827757,"time":1707768250.0},{"value":33.77133004827757,"time":1707768251.0},{"value":33.77133004827757,"time":1707768253.0},{"value":33.77133004827757,"time":1707768258.0},{"value":33.77133004827757,"time":1707768259.0},{"value":33.77133004827757,"time":1707768260.0},{"value":33.77133004827757,"time":1707768262.0},{"value":33.77133004827757,"time":1707768263.0},{"value":33.77133004827757,"time":1707768264.0},{"value":33.77133004827757,"time":1707768266.0},{"value":33.77133004827757,"time":1707768269.0},{"value":33.77133004827757,"time":1707768270.0},{"value":33.77133004827757,"time":1707768271.0},{"value":33.77133004827757,"time":1707768272.0},{"value":33.77133004827757,"time":1707768273.0},{"value":33.77133004827757,"time":1707768276.0},{"value":33.77133004827757,"time":1707768280.0},{"value":33.77133004827757,"time":1707768281.0},{"value":33.77133004827757,"time":1707768284.0},{"value":33.77133004827757,"time":1707768285.0},{"value":33.77133004827757,"time":1707768286.0},{"value":33.77133004827757,"time":1707768289.0},{"value":33.77133004827757,"time":1707768290.0},{"value":33.77133004827757,"time":1707768294.0},{"value":33.77133004827757,"time":1707768295.0},{"value":33.77133004827757,"time":1707768296.0},{"value":33.77133004827757,"time":1707768297.0},{"value":33.769990278239426,"time":1707768299.0},{"value":33.769990278239426,"time":1707768301.0},{"value":33.769990278239426,"time":1707768302.0},{"value":33.769990278239426,"time":1707768303.0},{"value":33.769990278239426,"time":1707768306.0},{"value":33.769990278239426,"time":1707768307.0},{"value":33.769990278239426,"time":1707768310.0},{"value":33.769990278239426,"time":1707768311.0},{"value":33.769990278239426,"time":1707768312.0},{"value":33.769990278239426,"time":1707768313.0},{"value":33.769990278239426,"time":1707768319.0},{"value":33.769990278239426,"time":1707768322.0},{"value":33.769990278239426,"time":1707768326.0},{"value":33.769990278239426,"time":1707768329.0},{"value":33.769990278239426,"time":1707768330.0},{"value":33.769990278239426,"time":1707768331.0},{"value":33.769990278239426,"time":1707768332.0},{"value":33.769990278239426,"time":1707768333.0},{"value":33.769990278239426,"time":1707768334.0},{"value":33.769990278239426,"time":1707768338.0},{"value":33.769990278239426,"time":1707768341.0},{"value":33.769990278239426,"time":1707768344.0},{"value":33.769990278239426,"time":1707768345.0},{"value":33.769990278239426,"time":1707768346.0},{"value":33.769990278239426,"time":1707768348.0},{"value":33.769990278239426,"time":1707768349.0},{"value":33.769990278239426,"time":1707768357.0},{"value":33.76965207814202,"time":1707768361.0},{"value":33.76965207814202,"time":1707768366.0},{"value":33.76965207814202,"time":1707768367.0},{"value":33.76965207814202,"time":1707768369.0},{"value":33.76965207814202,"time":1707768376.0},{"value":33.76965207814202,"time":1707768379.0},{"value":33.76965207814202,"time":1707768383.0},{"value":33.76965207814202,"time":1707768385.0},{"value":33.76965207814202,"time":1707768386.0},{"value":33.76965207814202,"time":1707768388.0},{"value":33.76965207814202,"time":1707768389.0},{"value":33.76965207814202,"time":1707768393.0},{"value":33.76965207814202,"time":1707768394.0},{"value":33.76965207814202,"time":1707768395.0},{"value":33.76965207814202,"time":1707768400.0},{"value":33.76965207814202,"time":1707768404.0},{"value":33.76965207814202,"time":1707768409.0},{"value":33.76965207814202,"time":1707768412.0},{"value":33.768651322763965,"time":1707768419.0},{"value":33.768651322763965,"time":1707768420.0},{"value":33.768651322763965,"time":1707768422.0},{"value":33.768651322763965,"time":1707768425.0},{"value":33.768651322763965,"time":1707768426.0},{"value":33.768651322763965,"time":1707768428.0},{"value":33.768651322763965,"time":1707768430.0},{"value":33.768651322763965,"time":1707768432.0},{"value":33.768651322763965,"time":1707768434.0},{"value":33.768651322763965,"time":1707768435.0},{"value":33.768651322763965,"time":1707768436.0},{"value":33.768651322763965,"time":1707768442.0},{"value":33.768651322763965,"time":1707768443.0},{"value":33.768651322763965,"time":1707768444.0},{"value":33.768651322763965,"time":1707768446.0},{"value":33.768651322763965,"time":1707768449.0},{"value":33.768651322763965,"time":1707768450.0},{"value":33.768651322763965,"time":1707768452.0},{"value":33.768651322763965,"time":1707768456.0},{"value":33.768651322763965,"time":1707768459.0},{"value":33.768651322763965,"time":1707768461.0},{"value":33.768651322763965,"time":1707768462.0},{"value":33.768651322763965,"time":1707768463.0},{"value":33.768651322763965,"time":1707768464.0},{"value":33.768651322763965,"time":1707768466.0},{"value":33.768651322763965,"time":1707768467.0},{"value":33.768651322763965,"time":1707768468.0},{"value":33.768651322763965,"time":1707768471.0},{"value":33.768651322763965,"time":1707768474.0},{"value":33.768651322763965,"time":1707768475.0},{"value":33.76810717174353,"time":1707768479.0},{"value":33.76810717174353,"time":1707768481.0},{"value":33.76810717174353,"time":1707768482.0},{"value":33.76810717174353,"time":1707768483.0},{"value":33.76810717174353,"time":1707768487.0},{"value":33.76810717174353,"time":1707768490.0},{"value":33.76810717174353,"time":1707768491.0},{"value":33.76810717174353,"time":1707768493.0},{"value":33.76810717174353,"time":1707768496.0},{"value":33.76810717174353,"time":1707768497.0},{"value":33.76810717174353,"time":1707768498.0},{"value":33.76810717174353,"time":1707768499.0},{"value":33.76810717174353,"time":1707768500.0},{"value":33.76810717174353,"time":1707768501.0},{"value":33.76810717174353,"time":1707768503.0},{"value":33.76810717174353,"time":1707768505.0},{"value":33.76810717174353,"time":1707768509.0},{"value":33.76810717174353,"time":1707768513.0},{"value":33.76810717174353,"time":1707768514.0},{"value":33.76810717174353,"time":1707768515.0},{"value":33.76810717174353,"time":1707768519.0},{"value":33.76810717174353,"time":1707768520.0},{"value":33.76810717174353,"time":1707768521.0},{"value":33.76810717174353,"time":1707768525.0},{"value":33.76810717174353,"time":1707768528.0},{"value":33.76810717174353,"time":1707768531.0},{"value":33.76810717174353,"time":1707768533.0},{"value":33.76810717174353,"time":1707768534.0},{"value":33.76810717174353,"time":1707768535.0},{"value":33.76810717174353,"time":1707768537.0},{"value":33.763875911407396,"time":1707768539.0},{"value":33.763875911407396,"time":1707768540.0},{"value":33.763875911407396,"time":1707768542.0},{"value":33.763875911407396,"time":1707768543.0},{"value":33.763875911407396,"time":1707768545.0},{"value":33.763875911407396,"time":1707768548.0},{"value":33.763875911407396,"time":1707768549.0},{"value":33.763875911407396,"time":1707768550.0},{"value":33.763875911407396,"time":1707768551.0},{"value":33.763875911407396,"time":1707768554.0},{"value":33.763875911407396,"time":1707768556.0},{"value":33.763875911407396,"time":1707768559.0},{"value":33.763875911407396,"time":1707768560.0},{"value":33.763875911407396,"time":1707768563.0},{"value":33.763875911407396,"time":1707768568.0},{"value":33.763875911407396,"time":1707768571.0},{"value":33.763875911407396,"time":1707768572.0},{"value":33.763875911407396,"time":1707768573.0},{"value":33.763875911407396,"time":1707768575.0},{"value":33.763875911407396,"time":1707768581.0},{"value":33.763875911407396,"time":1707768582.0},{"value":33.763875911407396,"time":1707768583.0},{"value":33.763875911407396,"time":1707768584.0},{"value":33.763875911407396,"time":1707768587.0},{"value":33.763875911407396,"time":1707768590.0},{"value":33.763875911407396,"time":1707768594.0},{"value":33.763875911407396,"time":1707768596.0},{"value":33.763875911407396,"time":1707768597.0},{"value":33.762510420520876,"time":1707768599.0},{"value":33.762510420520876,"time":1707768600.0},{"value":33.762510420520876,"time":1707768601.0},{"value":33.762510420520876,"time":1707768603.0},{"value":33.762510420520876,"time":1707768606.0},{"value":33.762510420520876,"time":1707768607.0},{"value":33.762510420520876,"time":1707768616.0},{"value":33.762510420520876,"time":1707768617.0},{"value":33.762510420520876,"time":1707768618.0},{"value":33.762510420520876,"time":1707768620.0},{"value":33.762510420520876,"time":1707768621.0},{"value":33.762510420520876,"time":1707768622.0},{"value":33.762510420520876,"time":1707768624.0},{"value":33.762510420520876,"time":1707768626.0},{"value":33.762510420520876,"time":1707768627.0},{"value":33.762510420520876,"time":1707768628.0},{"value":33.762510420520876,"time":1707768630.0},{"value":33.762510420520876,"time":1707768634.0},{"value":33.762510420520876,"time":1707768637.0},{"value":33.762510420520876,"time":1707768638.0},{"value":33.762510420520876,"time":1707768639.0},{"value":33.762510420520876,"time":1707768640.0},{"value":33.762510420520876,"time":1707768641.0},{"value":33.762510420520876,"time":1707768644.0},{"value":33.762510420520876,"time":1707768645.0},{"value":33.762510420520876,"time":1707768646.0},{"value":33.762510420520876,"time":1707768648.0},{"value":33.762510420520876,"time":1707768651.0},{"value":33.762510420520876,"time":1707768652.0},{"value":33.762510420520876,"time":1707768653.0},{"value":33.762510420520876,"time":1707768654.0},{"value":33.762510420520876,"time":1707768655.0},{"value":33.762510420520876,"time":1707768656.0},{"value":33.762510420520876,"time":1707768657.0},{"value":33.760145060322756,"time":1707768659.0},{"value":33.760145060322756,"time":1707768661.0},{"value":33.760145060322756,"time":1707768663.0},{"value":33.760145060322756,"time":1707768667.0},{"value":33.760145060322756,"time":1707768673.0},{"value":33.760145060322756,"time":1707768674.0},{"value":33.760145060322756,"time":1707768676.0},{"value":33.760145060322756,"time":1707768680.0},{"value":33.760145060322756,"time":1707768684.0},{"value":33.760145060322756,"time":1707768685.0},{"value":33.760145060322756,"time":1707768687.0},{"value":33.760145060322756,"time":1707768688.0},{"value":33.760145060322756,"time":1707768689.0},{"value":33.760145060322756,"time":1707768691.0},{"value":33.760145060322756,"time":1707768692.0},{"value":33.760145060322756,"time":1707768694.0},{"value":33.760145060322756,"time":1707768697.0},{"value":33.760145060322756,"time":1707768699.0},{"value":33.760145060322756,"time":1707768700.0},{"value":33.760145060322756,"time":1707768701.0},{"value":33.760145060322756,"time":1707768702.0},{"value":33.760145060322756,"time":1707768703.0},{"value":33.760145060322756,"time":1707768704.0},{"value":33.760145060322756,"time":1707768705.0},{"value":33.760145060322756,"time":1707768706.0},{"value":33.760145060322756,"time":1707768707.0},{"value":33.760145060322756,"time":1707768709.0},{"value":33.760145060322756,"time":1707768711.0},{"value":33.760145060322756,"time":1707768712.0},{"value":33.760145060322756,"time":1707768713.0},{"value":33.760145060322756,"time":1707768715.0},{"value":33.760145060322756,"time":1707768718.0},{"value":33.75913704751651,"time":1707768719.0},{"value":33.75913704751651,"time":1707768720.0},{"value":33.75913704751651,"time":1707768721.0},{"value":33.75913704751651,"time":1707768723.0},{"value":33.75913704751651,"time":1707768725.0},{"value":33.75913704751651,"time":1707768726.0},{"value":33.75913704751651,"time":1707768727.0},{"value":33.75913704751651,"time":1707768729.0},{"value":33.75913704751651,"time":1707768731.0},{"value":33.75913704751651,"time":1707768732.0},{"value":33.75913704751651,"time":1707768733.0},{"value":33.75913704751651,"time":1707768734.0},{"value":33.75913704751651,"time":1707768738.0},{"value":33.75913704751651,"time":1707768741.0},{"value":33.75913704751651,"time":1707768743.0},{"value":33.75913704751651,"time":1707768745.0},{"value":33.75913704751651,"time":1707768746.0},{"value":33.75913704751651,"time":1707768747.0},{"value":33.75913704751651,"time":1707768749.0},{"value":33.75913704751651,"time":1707768751.0},{"value":33.75913704751651,"time":1707768753.0},{"value":33.75913704751651,"time":1707768755.0},{"value":33.75913704751651,"time":1707768756.0},{"value":33.75913704751651,"time":1707768757.0},{"value":33.75913704751651,"time":1707768758.0},{"value":33.75913704751651,"time":1707768762.0},{"value":33.75913704751651,"time":1707768763.0},{"value":33.75913704751651,"time":1707768766.0},{"value":33.75913704751651,"time":1707768768.0},{"value":33.75913704751651,"time":1707768770.0},{"value":33.758011219689365,"time":1707768780.0},{"value":33.758011219689365,"time":1707768782.0},{"value":33.758011219689365,"time":1707768785.0},{"value":33.758011219689365,"time":1707768786.0},{"value":33.758011219689365,"time":1707768788.0},{"value":33.758011219689365,"time":1707768789.0},{"value":33.758011219689365,"time":1707768790.0},{"value":33.758011219689365,"time":1707768791.0},{"value":33.758011219689365,"time":1707768797.0},{"value":33.758011219689365,"time":1707768799.0},{"value":33.758011219689365,"time":1707768800.0},{"value":33.758011219689365,"time":1707768803.0},{"value":33.758011219689365,"time":1707768805.0},{"value":33.758011219689365,"time":1707768808.0},{"value":33.758011219689365,"time":1707768809.0},{"value":33.758011219689365,"time":1707768813.0},{"value":33.758011219689365,"time":1707768815.0},{"value":33.758011219689365,"time":1707768816.0},{"value":33.758011219689365,"time":1707768818.0},{"value":33.758011219689365,"time":1707768821.0},{"value":33.758011219689365,"time":1707768822.0},{"value":33.758011219689365,"time":1707768823.0},{"value":33.758011219689365,"time":1707768824.0},{"value":33.758011219689365,"time":1707768837.0},{"value":33.758011219689365,"time":1707768838.0},{"value":33.75632674550898,"time":1707768840.0},{"value":33.75632674550898,"time":1707768841.0},{"value":33.75632674550898,"time":1707768842.0},{"value":33.75632674550898,"time":1707768845.0},{"value":33.75632674550898,"time":1707768846.0},{"value":33.75632674550898,"time":1707768847.0},{"value":33.75632674550898,"time":1707768849.0},{"value":33.75632674550898,"time":1707768851.0},{"value":33.75632674550898,"time":1707768853.0},{"value":33.75632674550898,"time":1707768854.0},{"value":33.75632674550898,"time":1707768856.0},{"value":33.75632674550898,"time":1707768866.0},{"value":33.75632674550898,"time":1707768869.0},{"value":33.75632674550898,"time":1707768870.0},{"value":33.75632674550898,"time":1707768873.0},{"value":33.75632674550898,"time":1707768874.0},{"value":33.75632674550898,"time":1707768876.0},{"value":33.75632674550898,"time":1707768877.0},{"value":33.75632674550898,"time":1707768879.0},{"value":33.75632674550898,"time":1707768880.0},{"value":33.75632674550898,"time":1707768881.0},{"value":33.75632674550898,"time":1707768882.0},{"value":33.75632674550898,"time":1707768885.0},{"value":33.75632674550898,"time":1707768886.0},{"value":33.75632674550898,"time":1707768887.0},{"value":33.75632674550898,"time":1707768889.0},{"value":33.75632674550898,"time":1707768891.0},{"value":33.75632674550898,"time":1707768894.0},{"value":33.75632674550898,"time":1707768895.0},{"value":33.75632674550898,"time":1707768896.0},{"value":33.7558574054907,"time":1707768899.0},{"value":33.7558574054907,"time":1707768901.0},{"value":33.7558574054907,"time":1707768903.0},{"value":33.7558574054907,"time":1707768905.0},{"value":33.7558574054907,"time":1707768906.0},{"value":33.7558574054907,"time":1707768907.0},{"value":33.7558574054907,"time":1707768909.0},{"value":33.7558574054907,"time":1707768911.0},{"value":33.7558574054907,"time":1707768912.0},{"value":33.7558574054907,"time":1707768914.0},{"value":33.7558574054907,"time":1707768916.0},{"value":33.7558574054907,"time":1707768921.0},{"value":33.7558574054907,"time":1707768923.0},{"value":33.7558574054907,"time":1707768925.0},{"value":33.7558574054907,"time":1707768929.0},{"value":33.7558574054907,"time":1707768934.0},{"value":33.7558574054907,"time":1707768941.0},{"value":33.7558574054907,"time":1707768942.0},{"value":33.7558574054907,"time":1707768943.0},{"value":33.7558574054907,"time":1707768945.0},{"value":33.7558574054907,"time":1707768946.0},{"value":33.7558574054907,"time":1707768947.0},{"value":33.7558574054907,"time":1707768950.0},{"value":33.7558574054907,"time":1707768951.0},{"value":33.7558574054907,"time":1707768952.0},{"value":33.7558574054907,"time":1707768953.0},{"value":33.7558574054907,"time":1707768954.0},{"value":33.7558574054907,"time":1707768955.0},{"value":33.7558574054907,"time":1707768956.0},{"value":33.7558574054907,"time":1707768957.0},{"value":33.7558574054907,"time":1707768958.0},{"value":33.75255853195299,"time":1707768959.0},{"value":33.75255853195299,"time":1707768960.0},{"value":33.75255853195299,"time":1707768961.0},{"value":33.75255853195299,"time":1707768962.0},{"value":33.75255853195299,"time":1707768963.0},{"value":33.75255853195299,"time":1707768964.0},{"value":33.75255853195299,"time":1707768965.0},{"value":33.75255853195299,"time":1707768966.0},{"value":33.75255853195299,"time":1707768967.0},{"value":33.75255853195299,"time":1707768968.0},{"value":33.75255853195299,"time":1707768969.0},{"value":33.75255853195299,"time":1707768973.0},{"value":33.75255853195299,"time":1707768976.0},{"value":33.75255853195299,"time":1707768978.0},{"value":33.75255853195299,"time":1707768979.0},{"value":33.75255853195299,"time":1707768982.0},{"value":33.75255853195299,"time":1707768983.0},{"value":33.75255853195299,"time":1707768984.0},{"value":33.75255853195299,"time":1707768985.0},{"value":33.75255853195299,"time":1707768987.0},{"value":33.75255853195299,"time":1707768988.0},{"value":33.75255853195299,"time":1707768989.0},{"value":33.75255853195299,"time":1707768990.0},{"value":33.75255853195299,"time":1707768992.0},{"value":33.75255853195299,"time":1707768994.0},{"value":33.75255853195299,"time":1707768995.0},{"value":33.75255853195299,"time":1707768996.0},{"value":33.75255853195299,"time":1707768998.0},{"value":33.75255853195299,"time":1707769005.0},{"value":33.75255853195299,"time":1707769007.0},{"value":33.75255853195299,"time":1707769010.0},{"value":33.75255853195299,"time":1707769016.0},{"value":33.75255853195299,"time":1707769017.0},{"value":33.75255853195299,"time":1707769018.0},{"value":33.7491517044923,"time":1707769019.0},{"value":33.7491517044923,"time":1707769020.0},{"value":33.7491517044923,"time":1707769026.0},{"value":33.7491517044923,"time":1707769027.0},{"value":33.7491517044923,"time":1707769029.0},{"value":33.7491517044923,"time":1707769030.0},{"value":33.7491517044923,"time":1707769031.0},{"value":33.7491517044923,"time":1707769034.0},{"value":33.7491517044923,"time":1707769037.0},{"value":33.7491517044923,"time":1707769040.0},{"value":33.7491517044923,"time":1707769043.0},{"value":33.7491517044923,"time":1707769044.0},{"value":33.7491517044923,"time":1707769046.0},{"value":33.7491517044923,"time":1707769049.0},{"value":33.7491517044923,"time":1707769050.0},{"value":33.7491517044923,"time":1707769052.0},{"value":33.7491517044923,"time":1707769054.0},{"value":33.7491517044923,"time":1707769057.0},{"value":33.7491517044923,"time":1707769058.0},{"value":33.7491517044923,"time":1707769059.0},{"value":33.7491517044923,"time":1707769061.0},{"value":33.7491517044923,"time":1707769062.0},{"value":33.7491517044923,"time":1707769063.0},{"value":33.7491517044923,"time":1707769064.0},{"value":33.7491517044923,"time":1707769070.0},{"value":33.7491517044923,"time":1707769074.0},{"value":33.7491517044923,"time":1707769077.0},{"value":33.7491517044923,"time":1707769078.0},{"value":33.747646446099445,"time":1707769079.0},{"value":33.747646446099445,"time":1707769081.0},{"value":33.747646446099445,"time":1707769084.0},{"value":33.747646446099445,"time":1707769085.0},{"value":33.747646446099445,"time":1707769086.0},{"value":33.747646446099445,"time":1707769087.0},{"value":33.747646446099445,"time":1707769089.0},{"value":33.747646446099445,"time":1707769090.0},{"value":33.747646446099445,"time":1707769092.0},{"value":33.747646446099445,"time":1707769093.0},{"value":33.747646446099445,"time":1707769095.0},{"value":33.747646446099445,"time":1707769096.0},{"value":33.747646446099445,"time":1707769098.0},{"value":33.747646446099445,"time":1707769101.0},{"value":33.747646446099445,"time":1707769102.0},{"value":33.747646446099445,"time":1707769106.0},{"value":33.747646446099445,"time":1707769109.0},{"value":33.747646446099445,"time":1707769113.0},{"value":33.747646446099445,"time":1707769115.0},{"value":33.747646446099445,"time":1707769119.0},{"value":33.747646446099445,"time":1707769120.0},{"value":33.747646446099445,"time":1707769121.0},{"value":33.747646446099445,"time":1707769124.0},{"value":33.747646446099445,"time":1707769125.0},{"value":33.747646446099445,"time":1707769126.0},{"value":33.747646446099445,"time":1707769128.0},{"value":33.747646446099445,"time":1707769130.0},{"value":33.747646446099445,"time":1707769136.0},{"value":33.747646446099445,"time":1707769137.0},{"value":33.7455394927688,"time":1707769139.0},{"value":33.7455394927688,"time":1707769140.0},{"value":33.7455394927688,"time":1707769142.0},{"value":33.7455394927688,"time":1707769143.0},{"value":33.7455394927688,"time":1707769145.0},{"value":33.7455394927688,"time":1707769150.0},{"value":33.7455394927688,"time":1707769151.0},{"value":33.7455394927688,"time":1707769152.0},{"value":33.7455394927688,"time":1707769156.0},{"value":33.7455394927688,"time":1707769157.0},{"value":33.7455394927688,"time":1707769158.0},{"value":33.7455394927688,"time":1707769160.0},{"value":33.7455394927688,"time":1707769161.0},{"value":33.7455394927688,"time":1707769163.0},{"value":33.7455394927688,"time":1707769165.0},{"value":33.7455394927688,"time":1707769168.0},{"value":33.7455394927688,"time":1707769169.0},{"value":33.7455394927688,"time":1707769170.0},{"value":33.7455394927688,"time":1707769172.0},{"value":33.7455394927688,"time":1707769176.0},{"value":33.7455394927688,"time":1707769180.0},{"value":33.7455394927688,"time":1707769181.0},{"value":33.7455394927688,"time":1707769182.0},{"value":33.7455394927688,"time":1707769183.0},{"value":33.7455394927688,"time":1707769184.0},{"value":33.7455394927688,"time":1707769187.0},{"value":33.74338091349901,"time":1707769200.0},{"value":33.74338091349901,"time":1707769204.0},{"value":33.74338091349901,"time":1707769205.0},{"value":33.74338091349901,"time":1707769207.0},{"value":33.74338091349901,"time":1707769208.0},{"value":33.74338091349901,"time":1707769209.0},{"value":33.74338091349901,"time":1707769210.0},{"value":33.74338091349901,"time":1707769211.0},{"value":33.74338091349901,"time":1707769213.0},{"value":33.74338091349901,"time":1707769215.0},{"value":33.74338091349901,"time":1707769217.0},{"value":33.74338091349901,"time":1707769218.0},{"value":33.74338091349901,"time":1707769220.0},{"value":33.74338091349901,"time":1707769222.0},{"value":33.74338091349901,"time":1707769223.0},{"value":33.74338091349901,"time":1707769224.0},{"value":33.74338091349901,"time":1707769225.0},{"value":33.74338091349901,"time":1707769226.0},{"value":33.74338091349901,"time":1707769228.0},{"value":33.74338091349901,"time":1707769229.0},{"value":33.74338091349901,"time":1707769230.0},{"value":33.74338091349901,"time":1707769232.0},{"value":33.74338091349901,"time":1707769234.0},{"value":33.74338091349901,"time":1707769235.0},{"value":33.74338091349901,"time":1707769236.0},{"value":33.74338091349901,"time":1707769238.0},{"value":33.74338091349901,"time":1707769240.0},{"value":33.74338091349901,"time":1707769241.0},{"value":33.74338091349901,"time":1707769243.0},{"value":33.74338091349901,"time":1707769246.0},{"value":33.74338091349901,"time":1707769247.0},{"value":33.74338091349901,"time":1707769248.0},{"value":33.74338091349901,"time":1707769249.0},{"value":33.74338091349901,"time":1707769250.0},{"value":33.74338091349901,"time":1707769251.0},{"value":33.74338091349901,"time":1707769253.0},{"value":33.74338091349901,"time":1707769256.0},{"value":33.7384647369654,"time":1707769259.0},{"value":33.7384647369654,"time":1707769260.0},{"value":33.7384647369654,"time":1707769262.0},{"value":33.7384647369654,"time":1707769263.0},{"value":33.7384647369654,"time":1707769266.0},{"value":33.7384647369654,"time":1707769267.0},{"value":33.7384647369654,"time":1707769268.0},{"value":33.7384647369654,"time":1707769271.0},{"value":33.7384647369654,"time":1707769273.0},{"value":33.7384647369654,"time":1707769274.0},{"value":33.7384647369654,"time":1707769275.0},{"value":33.7384647369654,"time":1707769276.0},{"value":33.7384647369654,"time":1707769277.0},{"value":33.7384647369654,"time":1707769278.0},{"value":33.7384647369654,"time":1707769280.0},{"value":33.7384647369654,"time":1707769283.0},{"value":33.7384647369654,"time":1707769284.0},{"value":33.7384647369654,"time":1707769285.0},{"value":33.7384647369654,"time":1707769286.0},{"value":33.7384647369654,"time":1707769287.0},{"value":33.7384647369654,"time":1707769291.0},{"value":33.7384647369654,"time":1707769295.0},{"value":33.7384647369654,"time":1707769299.0},{"value":33.7384647369654,"time":1707769301.0},{"value":33.7384647369654,"time":1707769304.0},{"value":33.7384647369654,"time":1707769305.0},{"value":33.7384647369654,"time":1707769306.0},{"value":33.7384647369654,"time":1707769307.0},{"value":33.7384647369654,"time":1707769308.0},{"value":33.7384647369654,"time":1707769309.0},{"value":33.7384647369654,"time":1707769311.0},{"value":33.7384647369654,"time":1707769312.0},{"value":33.7384647369654,"time":1707769313.0},{"value":33.7384647369654,"time":1707769317.0},{"value":33.7341385063353,"time":1707769319.0},{"value":33.7341385063353,"time":1707769325.0},{"value":33.7341385063353,"time":1707769326.0},{"value":33.7341385063353,"time":1707769328.0},{"value":33.7341385063353,"time":1707769329.0},{"value":33.7341385063353,"time":1707769330.0},{"value":33.7341385063353,"time":1707769331.0},{"value":33.7341385063353,"time":1707769332.0},{"value":33.7341385063353,"time":1707769335.0},{"value":33.7341385063353,"time":1707769336.0},{"value":33.7341385063353,"time":1707769337.0},{"value":33.7341385063353,"time":1707769338.0},{"value":33.7341385063353,"time":1707769340.0},{"value":33.7341385063353,"time":1707769342.0},{"value":33.7341385063353,"time":1707769343.0},{"value":33.7341385063353,"time":1707769345.0},{"value":33.7341385063353,"time":1707769346.0},{"value":33.7341385063353,"time":1707769347.0},{"value":33.7341385063353,"time":1707769348.0},{"value":33.7341385063353,"time":1707769350.0},{"value":33.7341385063353,"time":1707769351.0},{"value":33.7341385063353,"time":1707769353.0},{"value":33.7341385063353,"time":1707769354.0},{"value":33.7341385063353,"time":1707769355.0},{"value":33.7341385063353,"time":1707769356.0},{"value":33.7341385063353,"time":1707769357.0},{"value":33.7341385063353,"time":1707769359.0},{"value":33.7341385063353,"time":1707769361.0},{"value":33.7341385063353,"time":1707769362.0},{"value":33.7341385063353,"time":1707769365.0},{"value":33.7341385063353,"time":1707769366.0},{"value":33.7341385063353,"time":1707769367.0},{"value":33.7341385063353,"time":1707769368.0},{"value":33.7341385063353,"time":1707769370.0},{"value":33.7341385063353,"time":1707769375.0},{"value":33.730970536527806,"time":1707769380.0},{"value":33.730970536527806,"time":1707769381.0},{"value":33.730970536527806,"time":1707769384.0},{"value":33.730970536527806,"time":1707769385.0},{"value":33.730970536527806,"time":1707769387.0},{"value":33.730970536527806,"time":1707769389.0},{"value":33.730970536527806,"time":1707769392.0},{"value":33.730970536527806,"time":1707769393.0},{"value":33.730970536527806,"time":1707769395.0},{"value":33.730970536527806,"time":1707769396.0},{"value":33.730970536527806,"time":1707769397.0},{"value":33.730970536527806,"time":1707769398.0},{"value":33.730970536527806,"time":1707769400.0},{"value":33.730970536527806,"time":1707769405.0},{"value":33.730970536527806,"time":1707769406.0},{"value":33.730970536527806,"time":1707769407.0},{"value":33.730970536527806,"time":1707769408.0},{"value":33.730970536527806,"time":1707769409.0},{"value":33.730970536527806,"time":1707769411.0},{"value":33.730970536527806,"time":1707769412.0},{"value":33.730970536527806,"time":1707769413.0},{"value":33.730970536527806,"time":1707769415.0},{"value":33.730970536527806,"time":1707769417.0},{"value":33.730970536527806,"time":1707769418.0},{"value":33.730970536527806,"time":1707769421.0},{"value":33.730970536527806,"time":1707769422.0},{"value":33.730970536527806,"time":1707769423.0},{"value":33.730970536527806,"time":1707769424.0},{"value":33.730970536527806,"time":1707769425.0},{"value":33.730970536527806,"time":1707769429.0},{"value":33.730970536527806,"time":1707769430.0},{"value":33.730970536527806,"time":1707769431.0},{"value":33.730970536527806,"time":1707769438.0},{"value":33.728679783651124,"time":1707769439.0},{"value":33.728679783651124,"time":1707769440.0},{"value":33.728679783651124,"time":1707769442.0},{"value":33.728679783651124,"time":1707769447.0},{"value":33.728679783651124,"time":1707769448.0},{"value":33.728679783651124,"time":1707769453.0},{"value":33.728679783651124,"time":1707769454.0},{"value":33.728679783651124,"time":1707769455.0},{"value":33.728679783651124,"time":1707769457.0},{"value":33.728679783651124,"time":1707769459.0},{"value":33.728679783651124,"time":1707769460.0},{"value":33.728679783651124,"time":1707769464.0},{"value":33.728679783651124,"time":1707769465.0},{"value":33.728679783651124,"time":1707769466.0},{"value":33.728679783651124,"time":1707769468.0},{"value":33.728679783651124,"time":1707769469.0},{"value":33.728679783651124,"time":1707769471.0},{"value":33.728679783651124,"time":1707769473.0},{"value":33.728679783651124,"time":1707769475.0},{"value":33.728679783651124,"time":1707769476.0},{"value":33.728679783651124,"time":1707769479.0},{"value":33.728679783651124,"time":1707769485.0},{"value":33.728679783651124,"time":1707769486.0},{"value":33.728679783651124,"time":1707769487.0},{"value":33.728679783651124,"time":1707769491.0},{"value":33.728679783651124,"time":1707769492.0},{"value":33.728679783651124,"time":1707769494.0},{"value":33.728679783651124,"time":1707769495.0},{"value":33.728679783651124,"time":1707769497.0},{"value":33.728679783651124,"time":1707769498.0},{"value":33.724176163064875,"time":1707769499.0},{"value":33.724176163064875,"time":1707769500.0},{"value":33.724176163064875,"time":1707769502.0},{"value":33.724176163064875,"time":1707769503.0},{"value":33.724176163064875,"time":1707769505.0},{"value":33.724176163064875,"time":1707769508.0},{"value":33.724176163064875,"time":1707769509.0},{"value":33.724176163064875,"time":1707769511.0},{"value":33.724176163064875,"time":1707769514.0},{"value":33.724176163064875,"time":1707769515.0},{"value":33.724176163064875,"time":1707769516.0},{"value":33.724176163064875,"time":1707769517.0},{"value":33.724176163064875,"time":1707769518.0},{"value":33.724176163064875,"time":1707769519.0},{"value":33.724176163064875,"time":1707769520.0},{"value":33.724176163064875,"time":1707769522.0},{"value":33.724176163064875,"time":1707769523.0},{"value":33.724176163064875,"time":1707769525.0},{"value":33.724176163064875,"time":1707769526.0},{"value":33.724176163064875,"time":1707769527.0},{"value":33.724176163064875,"time":1707769533.0},{"value":33.724176163064875,"time":1707769534.0},{"value":33.724176163064875,"time":1707769535.0},{"value":33.724176163064875,"time":1707769539.0},{"value":33.724176163064875,"time":1707769540.0},{"value":33.724176163064875,"time":1707769542.0},{"value":33.724176163064875,"time":1707769543.0},{"value":33.724176163064875,"time":1707769544.0},{"value":33.724176163064875,"time":1707769545.0},{"value":33.724176163064875,"time":1707769546.0},{"value":33.724176163064875,"time":1707769547.0},{"value":33.724176163064875,"time":1707769549.0},{"value":33.724176163064875,"time":1707769551.0},{"value":33.724176163064875,"time":1707769553.0},{"value":33.724176163064875,"time":1707769556.0},{"value":33.721758180165395,"time":1707769560.0},{"value":33.721758180165395,"time":1707769561.0},{"value":33.721758180165395,"time":1707769562.0},{"value":33.721758180165395,"time":1707769563.0},{"value":33.721758180165395,"time":1707769564.0},{"value":33.721758180165395,"time":1707769565.0},{"value":33.721758180165395,"time":1707769567.0},{"value":33.721758180165395,"time":1707769569.0},{"value":33.721758180165395,"time":1707769570.0},{"value":33.721758180165395,"time":1707769571.0},{"value":33.721758180165395,"time":1707769573.0},{"value":33.721758180165395,"time":1707769574.0},{"value":33.721758180165395,"time":1707769575.0},{"value":33.721758180165395,"time":1707769577.0},{"value":33.721758180165395,"time":1707769578.0},{"value":33.721758180165395,"time":1707769579.0},{"value":33.721758180165395,"time":1707769581.0},{"value":33.721758180165395,"time":1707769583.0},{"value":33.721758180165395,"time":1707769584.0},{"value":33.721758180165395,"time":1707769588.0},{"value":33.721758180165395,"time":1707769594.0},{"value":33.721758180165395,"time":1707769595.0},{"value":33.721758180165395,"time":1707769596.0},{"value":33.721758180165395,"time":1707769597.0},{"value":33.721758180165395,"time":1707769598.0},{"value":33.721758180165395,"time":1707769599.0},{"value":33.721758180165395,"time":1707769602.0},{"value":33.721758180165395,"time":1707769603.0},{"value":33.721758180165395,"time":1707769604.0},{"value":33.721758180165395,"time":1707769607.0},{"value":33.721758180165395,"time":1707769611.0},{"value":33.721758180165395,"time":1707769613.0},{"value":33.721758180165395,"time":1707769615.0},{"value":33.72060656227499,"time":1707769619.0},{"value":33.72060656227499,"time":1707769621.0},{"value":33.72060656227499,"time":1707769623.0},{"value":33.72060656227499,"time":1707769625.0},{"value":33.72060656227499,"time":1707769627.0},{"value":33.72060656227499,"time":1707769631.0},{"value":33.72060656227499,"time":1707769632.0},{"value":33.72060656227499,"time":1707769639.0},{"value":33.72060656227499,"time":1707769641.0},{"value":33.72060656227499,"time":1707769643.0},{"value":33.72060656227499,"time":1707769651.0},{"value":33.72060656227499,"time":1707769652.0},{"value":33.72060656227499,"time":1707769655.0},{"value":33.72060656227499,"time":1707769657.0},{"value":33.72060656227499,"time":1707769658.0},{"value":33.72060656227499,"time":1707769659.0},{"value":33.72060656227499,"time":1707769661.0},{"value":33.72060656227499,"time":1707769663.0},{"value":33.72060656227499,"time":1707769667.0},{"value":33.72060656227499,"time":1707769668.0},{"value":33.72060656227499,"time":1707769671.0},{"value":33.72060656227499,"time":1707769672.0},{"value":33.72060656227499,"time":1707769673.0},{"value":33.72060656227499,"time":1707769674.0},{"value":33.72060656227499,"time":1707769676.0},{"value":33.72060656227499,"time":1707769677.0},{"value":33.72060656227499,"time":1707769678.0},{"value":33.71929561727614,"time":1707769679.0},{"value":33.71929561727614,"time":1707769686.0},{"value":33.71929561727614,"time":1707769689.0},{"value":33.71929561727614,"time":1707769690.0},{"value":33.71929561727614,"time":1707769691.0},{"value":33.71929561727614,"time":1707769692.0},{"value":33.71929561727614,"time":1707769695.0},{"value":33.71929561727614,"time":1707769696.0},{"value":33.71929561727614,"time":1707769702.0},{"value":33.71929561727614,"time":1707769703.0},{"value":33.71929561727614,"time":1707769708.0},{"value":33.71929561727614,"time":1707769709.0},{"value":33.71929561727614,"time":1707769710.0},{"value":33.71929561727614,"time":1707769711.0},{"value":33.71929561727614,"time":1707769714.0},{"value":33.71929561727614,"time":1707769715.0},{"value":33.71929561727614,"time":1707769716.0},{"value":33.71929561727614,"time":1707769717.0},{"value":33.71929561727614,"time":1707769718.0},{"value":33.71929561727614,"time":1707769723.0},{"value":33.71929561727614,"time":1707769725.0},{"value":33.71929561727614,"time":1707769726.0},{"value":33.71929561727614,"time":1707769727.0},{"value":33.71929561727614,"time":1707769728.0},{"value":33.71929561727614,"time":1707769732.0},{"value":33.71929561727614,"time":1707769737.0},{"value":33.71929561727614,"time":1707769738.0},{"value":33.7183084792441,"time":1707769739.0},{"value":33.7183084792441,"time":1707769741.0},{"value":33.7183084792441,"time":1707769743.0},{"value":33.7183084792441,"time":1707769746.0},{"value":33.7183084792441,"time":1707769749.0},{"value":33.7183084792441,"time":1707769750.0},{"value":33.7183084792441,"time":1707769751.0},{"value":33.7183084792441,"time":1707769752.0},{"value":33.7183084792441,"time":1707769753.0},{"value":33.7183084792441,"time":1707769754.0},{"value":33.7183084792441,"time":1707769758.0},{"value":33.7183084792441,"time":1707769759.0},{"value":33.7183084792441,"time":1707769760.0},{"value":33.7183084792441,"time":1707769764.0},{"value":33.7183084792441,"time":1707769767.0},{"value":33.7183084792441,"time":1707769768.0},{"value":33.7183084792441,"time":1707769769.0},{"value":33.7183084792441,"time":1707769770.0},{"value":33.7183084792441,"time":1707769771.0},{"value":33.7183084792441,"time":1707769772.0},{"value":33.7183084792441,"time":1707769773.0},{"value":33.7183084792441,"time":1707769779.0},{"value":33.7183084792441,"time":1707769780.0},{"value":33.7183084792441,"time":1707769781.0},{"value":33.7183084792441,"time":1707769782.0},{"value":33.7183084792441,"time":1707769783.0},{"value":33.7183084792441,"time":1707769785.0},{"value":33.7183084792441,"time":1707769787.0},{"value":33.7183084792441,"time":1707769790.0},{"value":33.7183084792441,"time":1707769791.0},{"value":33.7183084792441,"time":1707769792.0},{"value":33.7183084792441,"time":1707769793.0},{"value":33.7183084792441,"time":1707769795.0},{"value":33.7183084792441,"time":1707769796.0},{"value":33.717191191855086,"time":1707769799.0},{"value":33.717191191855086,"time":1707769801.0},{"value":33.717191191855086,"time":1707769802.0},{"value":33.717191191855086,"time":1707769806.0},{"value":33.717191191855086,"time":1707769807.0},{"value":33.717191191855086,"time":1707769808.0},{"value":33.717191191855086,"time":1707769816.0},{"value":33.717191191855086,"time":1707769819.0},{"value":33.717191191855086,"time":1707769822.0},{"value":33.717191191855086,"time":1707769825.0},{"value":33.717191191855086,"time":1707769826.0},{"value":33.717191191855086,"time":1707769828.0},{"value":33.717191191855086,"time":1707769829.0},{"value":33.717191191855086,"time":1707769830.0},{"value":33.717191191855086,"time":1707769831.0},{"value":33.717191191855086,"time":1707769832.0},{"value":33.717191191855086,"time":1707769834.0},{"value":33.717191191855086,"time":1707769837.0},{"value":33.717191191855086,"time":1707769838.0},{"value":33.717191191855086,"time":1707769839.0},{"value":33.717191191855086,"time":1707769841.0},{"value":33.717191191855086,"time":1707769842.0},{"value":33.717191191855086,"time":1707769843.0},{"value":33.717191191855086,"time":1707769844.0},{"value":33.717191191855086,"time":1707769846.0},{"value":33.717191191855086,"time":1707769847.0},{"value":33.717191191855086,"time":1707769848.0},{"value":33.717191191855086,"time":1707769849.0},{"value":33.717191191855086,"time":1707769850.0},{"value":33.717191191855086,"time":1707769851.0},{"value":33.717191191855086,"time":1707769853.0},{"value":33.717191191855086,"time":1707769855.0},{"value":33.717191191855086,"time":1707769856.0},{"value":33.71454256960599,"time":1707769859.0},{"value":33.71454256960599,"time":1707769860.0},{"value":33.71454256960599,"time":1707769861.0},{"value":33.71454256960599,"time":1707769862.0},{"value":33.71454256960599,"time":1707769865.0},{"value":33.71454256960599,"time":1707769868.0},{"value":33.71454256960599,"time":1707769869.0},{"value":33.71454256960599,"time":1707769870.0},{"value":33.71454256960599,"time":1707769871.0},{"value":33.71454256960599,"time":1707769874.0},{"value":33.71454256960599,"time":1707769877.0},{"value":33.71454256960599,"time":1707769878.0},{"value":33.71454256960599,"time":1707769879.0},{"value":33.71454256960599,"time":1707769880.0},{"value":33.71454256960599,"time":1707769884.0},{"value":33.71454256960599,"time":1707769886.0},{"value":33.71454256960599,"time":1707769887.0},{"value":33.71454256960599,"time":1707769890.0},{"value":33.71454256960599,"time":1707769891.0},{"value":33.71454256960599,"time":1707769894.0},{"value":33.71454256960599,"time":1707769895.0},{"value":33.71454256960599,"time":1707769896.0},{"value":33.71454256960599,"time":1707769897.0},{"value":33.71454256960599,"time":1707769899.0},{"value":33.71454256960599,"time":1707769900.0},{"value":33.71454256960599,"time":1707769903.0},{"value":33.71454256960599,"time":1707769904.0},{"value":33.71454256960599,"time":1707769907.0},{"value":33.71454256960599,"time":1707769911.0},{"value":33.71454256960599,"time":1707769912.0},{"value":33.71454256960599,"time":1707769916.0},{"value":33.71454256960599,"time":1707769918.0},{"value":33.71253758537892,"time":1707769919.0},{"value":33.71253758537892,"time":1707769921.0},{"value":33.71253758537892,"time":1707769922.0},{"value":33.71253758537892,"time":1707769923.0},{"value":33.71253758537892,"time":1707769925.0},{"value":33.71253758537892,"time":1707769927.0},{"value":33.71253758537892,"time":1707769930.0},{"value":33.71253758537892,"time":1707769932.0},{"value":33.71253758537892,"time":1707769935.0},{"value":33.71253758537892,"time":1707769936.0},{"value":33.71253758537892,"time":1707769938.0},{"value":33.71253758537892,"time":1707769939.0},{"value":33.71253758537892,"time":1707769940.0},{"value":33.71253758537892,"time":1707769941.0},{"value":33.71253758537892,"time":1707769942.0},{"value":33.71253758537892,"time":1707769943.0},{"value":33.71253758537892,"time":1707769948.0},{"value":33.71253758537892,"time":1707769949.0},{"value":33.71253758537892,"time":1707769950.0},{"value":33.71253758537892,"time":1707769956.0},{"value":33.71253758537892,"time":1707769957.0},{"value":33.71253758537892,"time":1707769959.0},{"value":33.71253758537892,"time":1707769963.0},{"value":33.71253758537892,"time":1707769964.0},{"value":33.71253758537892,"time":1707769968.0},{"value":33.71253758537892,"time":1707769969.0},{"value":33.71253758537892,"time":1707769973.0},{"value":33.71253758537892,"time":1707769974.0},{"value":33.71113657690354,"time":1707769980.0},{"value":33.71113657690354,"time":1707769982.0},{"value":33.71113657690354,"time":1707769983.0},{"value":33.71113657690354,"time":1707769984.0},{"value":33.71113657690354,"time":1707769985.0},{"value":33.71113657690354,"time":1707769986.0},{"value":33.71113657690354,"time":1707769987.0},{"value":33.71113657690354,"time":1707769989.0},{"value":33.71113657690354,"time":1707769990.0},{"value":33.71113657690354,"time":1707769991.0},{"value":33.71113657690354,"time":1707769992.0},{"value":33.71113657690354,"time":1707769995.0},{"value":33.71113657690354,"time":1707769998.0},{"value":33.71113657690354,"time":1707769999.0},{"value":33.71113657690354,"time":1707770000.0},{"value":33.71113657690354,"time":1707770001.0},{"value":33.71113657690354,"time":1707770002.0},{"value":33.71113657690354,"time":1707770003.0},{"value":33.71113657690354,"time":1707770004.0},{"value":33.71113657690354,"time":1707770005.0},{"value":33.71113657690354,"time":1707770007.0},{"value":33.71113657690354,"time":1707770008.0},{"value":33.71113657690354,"time":1707770010.0},{"value":33.71113657690354,"time":1707770011.0},{"value":33.71113657690354,"time":1707770012.0},{"value":33.71113657690354,"time":1707770013.0},{"value":33.71113657690354,"time":1707770014.0},{"value":33.71113657690354,"time":1707770015.0},{"value":33.71113657690354,"time":1707770016.0},{"value":33.71113657690354,"time":1707770017.0},{"value":33.71113657690354,"time":1707770020.0},{"value":33.71113657690354,"time":1707770021.0},{"value":33.71113657690354,"time":1707770022.0},{"value":33.71113657690354,"time":1707770023.0},{"value":33.71113657690354,"time":1707770024.0},{"value":33.71113657690354,"time":1707770025.0},{"value":33.71113657690354,"time":1707770026.0},{"value":33.71113657690354,"time":1707770027.0},{"value":33.71113657690354,"time":1707770028.0},{"value":33.71113657690354,"time":1707770029.0},{"value":33.71113657690354,"time":1707770030.0},{"value":33.71113657690354,"time":1707770031.0},{"value":33.71113657690354,"time":1707770033.0},{"value":33.71113657690354,"time":1707770035.0},{"value":33.71113657690354,"time":1707770036.0},{"value":33.71113657690354,"time":1707770037.0},{"value":33.70972294563466,"time":1707770039.0},{"value":33.70972294563466,"time":1707770041.0},{"value":33.70972294563466,"time":1707770042.0},{"value":33.70972294563466,"time":1707770043.0},{"value":33.70972294563466,"time":1707770044.0},{"value":33.70972294563466,"time":1707770046.0},{"value":33.70972294563466,"time":1707770048.0},{"value":33.70972294563466,"time":1707770049.0},{"value":33.70972294563466,"time":1707770050.0},{"value":33.70972294563466,"time":1707770051.0},{"value":33.70972294563466,"time":1707770053.0},{"value":33.70972294563466,"time":1707770056.0},{"value":33.70972294563466,"time":1707770061.0},{"value":33.70972294563466,"time":1707770063.0},{"value":33.70972294563466,"time":1707770064.0},{"value":33.70972294563466,"time":1707770068.0},{"value":33.70972294563466,"time":1707770070.0},{"value":33.70972294563466,"time":1707770071.0},{"value":33.70972294563466,"time":1707770073.0},{"value":33.70972294563466,"time":1707770074.0},{"value":33.70972294563466,"time":1707770077.0},{"value":33.70972294563466,"time":1707770078.0},{"value":33.70972294563466,"time":1707770079.0},{"value":33.70972294563466,"time":1707770080.0},{"value":33.70972294563466,"time":1707770081.0},{"value":33.70972294563466,"time":1707770084.0},{"value":33.70972294563466,"time":1707770085.0},{"value":33.70972294563466,"time":1707770087.0},{"value":33.70972294563466,"time":1707770090.0},{"value":33.70972294563466,"time":1707770091.0},{"value":33.70972294563466,"time":1707770092.0},{"value":33.70972294563466,"time":1707770093.0},{"value":33.70972294563466,"time":1707770094.0},{"value":33.70972294563466,"time":1707770096.0},{"value":33.70972294563466,"time":1707770098.0},{"value":33.70936105849263,"time":1707770099.0},{"value":33.70936105849263,"time":1707770101.0},{"value":33.70936105849263,"time":1707770103.0},{"value":33.70936105849263,"time":1707770107.0},{"value":33.70936105849263,"time":1707770110.0},{"value":33.70936105849263,"time":1707770111.0},{"value":33.70936105849263,"time":1707770112.0},{"value":33.70936105849263,"time":1707770113.0},{"value":33.70936105849263,"time":1707770114.0},{"value":33.70936105849263,"time":1707770115.0},{"value":33.70936105849263,"time":1707770118.0},{"value":33.70936105849263,"time":1707770119.0},{"value":33.70936105849263,"time":1707770121.0},{"value":33.70936105849263,"time":1707770122.0},{"value":33.70936105849263,"time":1707770123.0},{"value":33.70936105849263,"time":1707770125.0},{"value":33.70936105849263,"time":1707770126.0},{"value":33.70936105849263,"time":1707770130.0},{"value":33.70936105849263,"time":1707770131.0},{"value":33.70936105849263,"time":1707770133.0},{"value":33.70936105849263,"time":1707770134.0},{"value":33.70936105849263,"time":1707770135.0},{"value":33.70936105849263,"time":1707770137.0},{"value":33.70936105849263,"time":1707770140.0},{"value":33.70936105849263,"time":1707770141.0},{"value":33.70936105849263,"time":1707770142.0},{"value":33.70936105849263,"time":1707770143.0},{"value":33.70936105849263,"time":1707770147.0},{"value":33.70936105849263,"time":1707770148.0},{"value":33.70936105849263,"time":1707770149.0},{"value":33.70936105849263,"time":1707770151.0},{"value":33.70936105849263,"time":1707770152.0},{"value":33.70936105849263,"time":1707770153.0},{"value":33.70936105849263,"time":1707770154.0},{"value":33.70936105849263,"time":1707770155.0},{"value":33.70936105849263,"time":1707770156.0},{"value":33.70936105849263,"time":1707770157.0},{"value":33.70936105849263,"time":1707770158.0},{"value":33.70706672482507,"time":1707770159.0},{"value":33.70706672482507,"time":1707770160.0},{"value":33.70706672482507,"time":1707770161.0},{"value":33.70706672482507,"time":1707770163.0},{"value":33.70706672482507,"time":1707770164.0},{"value":33.70706672482507,"time":1707770165.0},{"value":33.70706672482507,"time":1707770166.0},{"value":33.70706672482507,"time":1707770167.0},{"value":33.70706672482507,"time":1707770169.0},{"value":33.70706672482507,"time":1707770170.0},{"value":33.70706672482507,"time":1707770171.0},{"value":33.70706672482507,"time":1707770172.0},{"value":33.70706672482507,"time":1707770175.0},{"value":33.70706672482507,"time":1707770176.0},{"value":33.70706672482507,"time":1707770177.0},{"value":33.70706672482507,"time":1707770179.0},{"value":33.70706672482507,"time":1707770180.0},{"value":33.70706672482507,"time":1707770181.0},{"value":33.70706672482507,"time":1707770184.0},{"value":33.70706672482507,"time":1707770185.0},{"value":33.70706672482507,"time":1707770186.0},{"value":33.70706672482507,"time":1707770187.0},{"value":33.70706672482507,"time":1707770188.0},{"value":33.70706672482507,"time":1707770189.0},{"value":33.70706672482507,"time":1707770190.0},{"value":33.70706672482507,"time":1707770193.0},{"value":33.70706672482507,"time":1707770196.0},{"value":33.70706672482507,"time":1707770198.0},{"value":33.70706672482507,"time":1707770200.0},{"value":33.70706672482507,"time":1707770201.0},{"value":33.70706672482507,"time":1707770207.0},{"value":33.70706672482507,"time":1707770208.0},{"value":33.70706672482507,"time":1707770210.0},{"value":33.70706672482507,"time":1707770211.0},{"value":33.70706672482507,"time":1707770212.0},{"value":33.70706672482507,"time":1707770213.0},{"value":33.70706672482507,"time":1707770214.0},{"value":33.70706672482507,"time":1707770215.0},{"value":33.70706672482507,"time":1707770216.0},{"value":33.70706672482507,"time":1707770218.0},{"value":33.705067622991976,"time":1707770220.0},{"value":33.705067622991976,"time":1707770224.0},{"value":33.705067622991976,"time":1707770225.0},{"value":33.705067622991976,"time":1707770228.0},{"value":33.705067622991976,"time":1707770229.0},{"value":33.705067622991976,"time":1707770231.0},{"value":33.705067622991976,"time":1707770232.0},{"value":33.705067622991976,"time":1707770233.0},{"value":33.705067622991976,"time":1707770235.0},{"value":33.705067622991976,"time":1707770236.0},{"value":33.705067622991976,"time":1707770239.0},{"value":33.705067622991976,"time":1707770241.0},{"value":33.705067622991976,"time":1707770242.0},{"value":33.705067622991976,"time":1707770243.0},{"value":33.705067622991976,"time":1707770244.0},{"value":33.705067622991976,"time":1707770245.0},{"value":33.705067622991976,"time":1707770247.0},{"value":33.705067622991976,"time":1707770249.0},{"value":33.705067622991976,"time":1707770251.0},{"value":33.705067622991976,"time":1707770253.0},{"value":33.705067622991976,"time":1707770254.0},{"value":33.705067622991976,"time":1707770255.0},{"value":33.705067622991976,"time":1707770256.0},{"value":33.705067622991976,"time":1707770257.0},{"value":33.705067622991976,"time":1707770258.0},{"value":33.705067622991976,"time":1707770259.0},{"value":33.705067622991976,"time":1707770262.0},{"value":33.705067622991976,"time":1707770263.0},{"value":33.705067622991976,"time":1707770264.0},{"value":33.705067622991976,"time":1707770266.0},{"value":33.705067622991976,"time":1707770268.0},{"value":33.705067622991976,"time":1707770269.0},{"value":33.705067622991976,"time":1707770270.0},{"value":33.705067622991976,"time":1707770273.0},{"value":33.705067622991976,"time":1707770274.0},{"value":33.705067622991976,"time":1707770277.0},{"value":33.70419528348161,"time":1707770279.0},{"value":33.70419528348161,"time":1707770282.0},{"value":33.70419528348161,"time":1707770283.0},{"value":33.70419528348161,"time":1707770285.0},{"value":33.70419528348161,"time":1707770286.0},{"value":33.70419528348161,"time":1707770287.0},{"value":33.70419528348161,"time":1707770288.0},{"value":33.70419528348161,"time":1707770289.0},{"value":33.70419528348161,"time":1707770290.0},{"value":33.70419528348161,"time":1707770291.0},{"value":33.70419528348161,"time":1707770292.0},{"value":33.70419528348161,"time":1707770293.0},{"value":33.70419528348161,"time":1707770294.0},{"value":33.70419528348161,"time":1707770298.0},{"value":33.70419528348161,"time":1707770299.0},{"value":33.70419528348161,"time":1707770304.0},{"value":33.70419528348161,"time":1707770306.0},{"value":33.70419528348161,"time":1707770309.0},{"value":33.70419528348161,"time":1707770311.0},{"value":33.70419528348161,"time":1707770313.0},{"value":33.70419528348161,"time":1707770314.0},{"value":33.70419528348161,"time":1707770316.0},{"value":33.70419528348161,"time":1707770318.0},{"value":33.70419528348161,"time":1707770321.0},{"value":33.70419528348161,"time":1707770322.0},{"value":33.70419528348161,"time":1707770323.0},{"value":33.70419528348161,"time":1707770325.0},{"value":33.70419528348161,"time":1707770329.0},{"value":33.70419528348161,"time":1707770330.0},{"value":33.70419528348161,"time":1707770331.0},{"value":33.70419528348161,"time":1707770333.0},{"value":33.70419528348161,"time":1707770334.0},{"value":33.70419528348161,"time":1707770335.0},{"value":33.70419528348161,"time":1707770336.0},{"value":33.70419528348161,"time":1707770337.0},{"value":33.70419528348161,"time":1707770338.0},{"value":33.703090207595515,"time":1707770339.0},{"value":33.703090207595515,"time":1707770340.0},{"value":33.703090207595515,"time":1707770347.0},{"value":33.703090207595515,"time":1707770350.0},{"value":33.703090207595515,"time":1707770351.0},{"value":33.703090207595515,"time":1707770352.0},{"value":33.703090207595515,"time":1707770353.0},{"value":33.703090207595515,"time":1707770354.0},{"value":33.703090207595515,"time":1707770355.0},{"value":33.703090207595515,"time":1707770356.0},{"value":33.703090207595515,"time":1707770358.0},{"value":33.703090207595515,"time":1707770361.0},{"value":33.703090207595515,"time":1707770362.0},{"value":33.703090207595515,"time":1707770363.0},{"value":33.703090207595515,"time":1707770365.0},{"value":33.703090207595515,"time":1707770370.0},{"value":33.703090207595515,"time":1707770371.0},{"value":33.703090207595515,"time":1707770373.0},{"value":33.703090207595515,"time":1707770374.0},{"value":33.703090207595515,"time":1707770375.0},{"value":33.703090207595515,"time":1707770376.0},{"value":33.703090207595515,"time":1707770380.0},{"value":33.703090207595515,"time":1707770382.0},{"value":33.703090207595515,"time":1707770383.0},{"value":33.703090207595515,"time":1707770386.0},{"value":33.703090207595515,"time":1707770387.0},{"value":33.703090207595515,"time":1707770388.0},{"value":33.703090207595515,"time":1707770389.0},{"value":33.703090207595515,"time":1707770393.0},{"value":33.703090207595515,"time":1707770396.0},{"value":33.7026887074262,"time":1707770400.0},{"value":33.7026887074262,"time":1707770401.0},{"value":33.7026887074262,"time":1707770402.0},{"value":33.7026887074262,"time":1707770406.0},{"value":33.7026887074262,"time":1707770408.0},{"value":33.7026887074262,"time":1707770409.0},{"value":33.7026887074262,"time":1707770410.0},{"value":33.7026887074262,"time":1707770411.0},{"value":33.7026887074262,"time":1707770415.0},{"value":33.7026887074262,"time":1707770417.0},{"value":33.7026887074262,"time":1707770418.0},{"value":33.7026887074262,"time":1707770419.0},{"value":33.7026887074262,"time":1707770420.0},{"value":33.7026887074262,"time":1707770421.0},{"value":33.7026887074262,"time":1707770422.0},{"value":33.7026887074262,"time":1707770425.0},{"value":33.7026887074262,"time":1707770429.0},{"value":33.7026887074262,"time":1707770433.0},{"value":33.7026887074262,"time":1707770434.0},{"value":33.7026887074262,"time":1707770439.0},{"value":33.7026887074262,"time":1707770445.0},{"value":33.7026887074262,"time":1707770446.0},{"value":33.7026887074262,"time":1707770448.0},{"value":33.7026887074262,"time":1707770449.0},{"value":33.7026887074262,"time":1707770450.0},{"value":33.7026887074262,"time":1707770451.0},{"value":33.7026887074262,"time":1707770452.0},{"value":33.7026887074262,"time":1707770453.0},{"value":33.7026887074262,"time":1707770454.0},{"value":33.7026887074262,"time":1707770456.0},{"value":33.7026887074262,"time":1707770457.0},{"value":33.7026887074262,"time":1707770458.0},{"value":33.70218697706114,"time":1707770459.0},{"value":33.70218697706114,"time":1707770462.0},{"value":33.70218697706114,"time":1707770467.0},{"value":33.70218697706114,"time":1707770468.0},{"value":33.70218697706114,"time":1707770469.0},{"value":33.70218697706114,"time":1707770471.0},{"value":33.70218697706114,"time":1707770472.0},{"value":33.70218697706114,"time":1707770477.0},{"value":33.70218697706114,"time":1707770479.0},{"value":33.70218697706114,"time":1707770488.0},{"value":33.70218697706114,"time":1707770489.0},{"value":33.70218697706114,"time":1707770491.0},{"value":33.70218697706114,"time":1707770493.0},{"value":33.70218697706114,"time":1707770494.0},{"value":33.70218697706114,"time":1707770497.0},{"value":33.70218697706114,"time":1707770498.0},{"value":33.70218697706114,"time":1707770502.0},{"value":33.70218697706114,"time":1707770503.0},{"value":33.70218697706114,"time":1707770506.0},{"value":33.70218697706114,"time":1707770507.0},{"value":33.70218697706114,"time":1707770510.0},{"value":33.70218697706114,"time":1707770512.0},{"value":33.70218697706114,"time":1707770513.0},{"value":33.70218697706114,"time":1707770515.0},{"value":33.70218697706114,"time":1707770516.0},{"value":33.70218697706114,"time":1707770518.0},{"value":33.70199930491997,"time":1707770521.0},{"value":33.70199930491997,"time":1707770522.0},{"value":33.70199930491997,"time":1707770523.0},{"value":33.70199930491997,"time":1707770524.0},{"value":33.70199930491997,"time":1707770525.0},{"value":33.70199930491997,"time":1707770526.0},{"value":33.70199930491997,"time":1707770527.0},{"value":33.70199930491997,"time":1707770528.0},{"value":33.70199930491997,"time":1707770529.0},{"value":33.70199930491997,"time":1707770530.0},{"value":33.70199930491997,"time":1707770531.0},{"value":33.70199930491997,"time":1707770532.0},{"value":33.70199930491997,"time":1707770533.0},{"value":33.70199930491997,"time":1707770534.0},{"value":33.70199930491997,"time":1707770535.0},{"value":33.70199930491997,"time":1707770536.0},{"value":33.70199930491997,"time":1707770537.0},{"value":33.70199930491997,"time":1707770538.0},{"value":33.70199930491997,"time":1707770539.0},{"value":33.70199930491997,"time":1707770540.0},{"value":33.70199930491997,"time":1707770542.0},{"value":33.70199930491997,"time":1707770544.0},{"value":33.70199930491997,"time":1707770545.0},{"value":33.70199930491997,"time":1707770546.0},{"value":33.70199930491997,"time":1707770548.0},{"value":33.70199930491997,"time":1707770550.0},{"value":33.70199930491997,"time":1707770551.0},{"value":33.70199930491997,"time":1707770552.0},{"value":33.70199930491997,"time":1707770553.0},{"value":33.70199930491997,"time":1707770554.0},{"value":33.70199930491997,"time":1707770555.0},{"value":33.70199930491997,"time":1707770556.0},{"value":33.70199930491997,"time":1707770557.0},{"value":33.70199930491997,"time":1707770559.0},{"value":33.70199930491997,"time":1707770560.0},{"value":33.70199930491997,"time":1707770561.0},{"value":33.70199930491997,"time":1707770562.0},{"value":33.70199930491997,"time":1707770563.0},{"value":33.70199930491997,"time":1707770564.0},{"value":33.70199930491997,"time":1707770565.0},{"value":33.70199930491997,"time":1707770567.0},{"value":33.70199930491997,"time":1707770569.0},{"value":33.70199930491997,"time":1707770572.0},{"value":33.70199930491997,"time":1707770573.0},{"value":33.70199930491997,"time":1707770574.0},{"value":33.70199930491997,"time":1707770575.0},{"value":33.70199930491997,"time":1707770576.0},{"value":33.70199930491997,"time":1707770577.0},{"value":33.70199930491997,"time":1707770578.0},{"value":33.70190463859862,"time":1707770579.0},{"value":33.70190463859862,"time":1707770580.0},{"value":33.70190463859862,"time":1707770581.0},{"value":33.70190463859862,"time":1707770583.0},{"value":33.70190463859862,"time":1707770584.0},{"value":33.70190463859862,"time":1707770585.0},{"value":33.70190463859862,"time":1707770586.0},{"value":33.70190463859862,"time":1707770587.0},{"value":33.70190463859862,"time":1707770589.0},{"value":33.70190463859862,"time":1707770590.0},{"value":33.70190463859862,"time":1707770591.0},{"value":33.70190463859862,"time":1707770597.0},{"value":33.70190463859862,"time":1707770598.0},{"value":33.70190463859862,"time":1707770599.0},{"value":33.70190463859862,"time":1707770601.0},{"value":33.70190463859862,"time":1707770604.0},{"value":33.70190463859862,"time":1707770605.0},{"value":33.70190463859862,"time":1707770607.0},{"value":33.70190463859862,"time":1707770608.0},{"value":33.70190463859862,"time":1707770609.0},{"value":33.70190463859862,"time":1707770610.0},{"value":33.70190463859862,"time":1707770611.0},{"value":33.70190463859862,"time":1707770612.0},{"value":33.70190463859862,"time":1707770614.0},{"value":33.70190463859862,"time":1707770615.0},{"value":33.70190463859862,"time":1707770616.0},{"value":33.70190463859862,"time":1707770617.0},{"value":33.70190463859862,"time":1707770618.0},{"value":33.70190463859862,"time":1707770621.0},{"value":33.70190463859862,"time":1707770622.0},{"value":33.70190463859862,"time":1707770623.0},{"value":33.70190463859862,"time":1707770624.0},{"value":33.70190463859862,"time":1707770625.0},{"value":33.70190463859862,"time":1707770626.0},{"value":33.70190463859862,"time":1707770627.0},{"value":33.70190463859862,"time":1707770628.0},{"value":33.70190463859862,"time":1707770629.0},{"value":33.70190463859862,"time":1707770630.0},{"value":33.70190463859862,"time":1707770631.0},{"value":33.70190463859862,"time":1707770633.0},{"value":33.70190463859862,"time":1707770634.0},{"value":33.70190463859862,"time":1707770635.0},{"value":33.70190463859862,"time":1707770636.0},{"value":33.70190463859862,"time":1707770637.0},{"value":33.70190463859862,"time":1707770638.0},{"value":33.702508624954476,"time":1707770639.0},{"value":33.702508624954476,"time":1707770641.0},{"value":33.702508624954476,"time":1707770642.0},{"value":33.702508624954476,"time":1707770643.0},{"value":33.702508624954476,"time":1707770644.0},{"value":33.702508624954476,"time":1707770648.0},{"value":33.702508624954476,"time":1707770651.0},{"value":33.702508624954476,"time":1707770652.0},{"value":33.702508624954476,"time":1707770653.0},{"value":33.702508624954476,"time":1707770655.0},{"value":33.702508624954476,"time":1707770656.0},{"value":33.702508624954476,"time":1707770657.0},{"value":33.702508624954476,"time":1707770658.0},{"value":33.702508624954476,"time":1707770659.0},{"value":33.702508624954476,"time":1707770660.0},{"value":33.702508624954476,"time":1707770661.0},{"value":33.702508624954476,"time":1707770663.0},{"value":33.702508624954476,"time":1707770664.0},{"value":33.702508624954476,"time":1707770665.0},{"value":33.702508624954476,"time":1707770666.0},{"value":33.702508624954476,"time":1707770671.0},{"value":33.702508624954476,"time":1707770672.0},{"value":33.702508624954476,"time":1707770673.0},{"value":33.702508624954476,"time":1707770675.0},{"value":33.702508624954476,"time":1707770676.0},{"value":33.702508624954476,"time":1707770678.0},{"value":33.702508624954476,"time":1707770681.0},{"value":33.702508624954476,"time":1707770682.0},{"value":33.702508624954476,"time":1707770683.0},{"value":33.702508624954476,"time":1707770688.0},{"value":33.702508624954476,"time":1707770689.0},{"value":33.702508624954476,"time":1707770690.0},{"value":33.702508624954476,"time":1707770691.0},{"value":33.702508624954476,"time":1707770692.0},{"value":33.702508624954476,"time":1707770695.0},{"value":33.702508624954476,"time":1707770698.0},{"value":33.7028252061116,"time":1707770699.0},{"value":33.7028252061116,"time":1707770700.0},{"value":33.7028252061116,"time":1707770701.0},{"value":33.7028252061116,"time":1707770702.0},{"value":33.7028252061116,"time":1707770703.0},{"value":33.7028252061116,"time":1707770704.0},{"value":33.7028252061116,"time":1707770705.0},{"value":33.7028252061116,"time":1707770706.0},{"value":33.7028252061116,"time":1707770707.0},{"value":33.7028252061116,"time":1707770708.0},{"value":33.7028252061116,"time":1707770709.0},{"value":33.7028252061116,"time":1707770710.0},{"value":33.7028252061116,"time":1707770711.0},{"value":33.7028252061116,"time":1707770712.0},{"value":33.7028252061116,"time":1707770713.0},{"value":33.7028252061116,"time":1707770714.0},{"value":33.7028252061116,"time":1707770715.0},{"value":33.7028252061116,"time":1707770716.0},{"value":33.7028252061116,"time":1707770718.0},{"value":33.7028252061116,"time":1707770719.0},{"value":33.7028252061116,"time":1707770720.0},{"value":33.7028252061116,"time":1707770721.0},{"value":33.7028252061116,"time":1707770722.0},{"value":33.7028252061116,"time":1707770723.0},{"value":33.7028252061116,"time":1707770724.0},{"value":33.7028252061116,"time":1707770725.0},{"value":33.7028252061116,"time":1707770728.0},{"value":33.7028252061116,"time":1707770730.0},{"value":33.7028252061116,"time":1707770731.0},{"value":33.7028252061116,"time":1707770732.0},{"value":33.7028252061116,"time":1707770733.0},{"value":33.7028252061116,"time":1707770734.0},{"value":33.7028252061116,"time":1707770738.0},{"value":33.7028252061116,"time":1707770739.0},{"value":33.7028252061116,"time":1707770740.0},{"value":33.7028252061116,"time":1707770741.0},{"value":33.7028252061116,"time":1707770748.0},{"value":33.7028252061116,"time":1707770749.0},{"value":33.7028252061116,"time":1707770750.0},{"value":33.7028252061116,"time":1707770751.0},{"value":33.7028252061116,"time":1707770752.0},{"value":33.7028252061116,"time":1707770753.0},{"value":33.7028252061116,"time":1707770755.0},{"value":33.7028252061116,"time":1707770757.0},{"value":33.704782157136066,"time":1707770760.0},{"value":33.704782157136066,"time":1707770762.0},{"value":33.704782157136066,"time":1707770763.0},{"value":33.704782157136066,"time":1707770764.0},{"value":33.704782157136066,"time":1707770766.0},{"value":33.704782157136066,"time":1707770770.0},{"value":33.704782157136066,"time":1707770772.0},{"value":33.704782157136066,"time":1707770773.0},{"value":33.704782157136066,"time":1707770777.0},{"value":33.704782157136066,"time":1707770778.0},{"value":33.704782157136066,"time":1707770779.0},{"value":33.704782157136066,"time":1707770780.0},{"value":33.704782157136066,"time":1707770781.0},{"value":33.704782157136066,"time":1707770782.0},{"value":33.704782157136066,"time":1707770783.0},{"value":33.704782157136066,"time":1707770784.0},{"value":33.704782157136066,"time":1707770786.0},{"value":33.704782157136066,"time":1707770788.0},{"value":33.704782157136066,"time":1707770790.0},{"value":33.704782157136066,"time":1707770791.0},{"value":33.704782157136066,"time":1707770792.0},{"value":33.704782157136066,"time":1707770793.0},{"value":33.704782157136066,"time":1707770794.0},{"value":33.704782157136066,"time":1707770797.0},{"value":33.704782157136066,"time":1707770798.0},{"value":33.704782157136066,"time":1707770799.0},{"value":33.704782157136066,"time":1707770800.0},{"value":33.704782157136066,"time":1707770801.0},{"value":33.704782157136066,"time":1707770802.0},{"value":33.704782157136066,"time":1707770803.0},{"value":33.704782157136066,"time":1707770804.0},{"value":33.704782157136066,"time":1707770805.0},{"value":33.704782157136066,"time":1707770806.0},{"value":33.704782157136066,"time":1707770807.0},{"value":33.704782157136066,"time":1707770808.0},{"value":33.704782157136066,"time":1707770810.0},{"value":33.704782157136066,"time":1707770812.0},{"value":33.704782157136066,"time":1707770813.0},{"value":33.704782157136066,"time":1707770814.0},{"value":33.704782157136066,"time":1707770815.0},{"value":33.704782157136066,"time":1707770818.0},{"value":33.705319885931175,"time":1707770819.0},{"value":33.705319885931175,"time":1707770820.0},{"value":33.705319885931175,"time":1707770821.0},{"value":33.705319885931175,"time":1707770822.0},{"value":33.705319885931175,"time":1707770826.0},{"value":33.705319885931175,"time":1707770827.0},{"value":33.705319885931175,"time":1707770828.0},{"value":33.705319885931175,"time":1707770830.0},{"value":33.705319885931175,"time":1707770831.0},{"value":33.705319885931175,"time":1707770832.0},{"value":33.705319885931175,"time":1707770833.0},{"value":33.705319885931175,"time":1707770835.0},{"value":33.705319885931175,"time":1707770836.0},{"value":33.705319885931175,"time":1707770837.0},{"value":33.705319885931175,"time":1707770841.0},{"value":33.705319885931175,"time":1707770842.0},{"value":33.705319885931175,"time":1707770844.0},{"value":33.705319885931175,"time":1707770845.0},{"value":33.705319885931175,"time":1707770847.0},{"value":33.705319885931175,"time":1707770848.0},{"value":33.705319885931175,"time":1707770849.0},{"value":33.705319885931175,"time":1707770850.0},{"value":33.705319885931175,"time":1707770851.0},{"value":33.705319885931175,"time":1707770853.0},{"value":33.705319885931175,"time":1707770854.0},{"value":33.705319885931175,"time":1707770856.0},{"value":33.705319885931175,"time":1707770857.0},{"value":33.705319885931175,"time":1707770859.0},{"value":33.705319885931175,"time":1707770860.0},{"value":33.705319885931175,"time":1707770862.0},{"value":33.705319885931175,"time":1707770863.0},{"value":33.705319885931175,"time":1707770865.0},{"value":33.705319885931175,"time":1707770866.0},{"value":33.705319885931175,"time":1707770867.0},{"value":33.705319885931175,"time":1707770868.0},{"value":33.705319885931175,"time":1707770870.0},{"value":33.705319885931175,"time":1707770872.0},{"value":33.705319885931175,"time":1707770873.0},{"value":33.705319885931175,"time":1707770874.0},{"value":33.705319885931175,"time":1707770876.0},{"value":33.705319885931175,"time":1707770877.0},{"value":33.704677468050456,"time":1707770879.0},{"value":33.704677468050456,"time":1707770880.0},{"value":33.704677468050456,"time":1707770881.0},{"value":33.704677468050456,"time":1707770882.0},{"value":33.704677468050456,"time":1707770883.0},{"value":33.704677468050456,"time":1707770884.0},{"value":33.704677468050456,"time":1707770885.0},{"value":33.704677468050456,"time":1707770887.0},{"value":33.704677468050456,"time":1707770888.0},{"value":33.704677468050456,"time":1707770889.0},{"value":33.704677468050456,"time":1707770890.0},{"value":33.704677468050456,"time":1707770891.0},{"value":33.704677468050456,"time":1707770895.0},{"value":33.704677468050456,"time":1707770897.0},{"value":33.704677468050456,"time":1707770899.0},{"value":33.704677468050456,"time":1707770900.0},{"value":33.704677468050456,"time":1707770901.0},{"value":33.704677468050456,"time":1707770907.0},{"value":33.704677468050456,"time":1707770908.0},{"value":33.704677468050456,"time":1707770911.0},{"value":33.704677468050456,"time":1707770912.0},{"value":33.704677468050456,"time":1707770914.0},{"value":33.704677468050456,"time":1707770916.0},{"value":33.704677468050456,"time":1707770917.0},{"value":33.704677468050456,"time":1707770918.0},{"value":33.704677468050456,"time":1707770919.0},{"value":33.704677468050456,"time":1707770920.0},{"value":33.704677468050456,"time":1707770921.0},{"value":33.704677468050456,"time":1707770922.0},{"value":33.704677468050456,"time":1707770923.0},{"value":33.704677468050456,"time":1707770924.0},{"value":33.704677468050456,"time":1707770925.0},{"value":33.704677468050456,"time":1707770926.0},{"value":33.704677468050456,"time":1707770929.0},{"value":33.704677468050456,"time":1707770930.0},{"value":33.704677468050456,"time":1707770932.0},{"value":33.704677468050456,"time":1707770933.0},{"value":33.704677468050456,"time":1707770934.0},{"value":33.704677468050456,"time":1707770936.0},{"value":33.704677468050456,"time":1707770937.0},{"value":33.704677468050456,"time":1707770938.0},{"value":33.70056467499534,"time":1707770939.0},{"value":33.70056467499534,"time":1707770940.0},{"value":33.70056467499534,"time":1707770942.0},{"value":33.70056467499534,"time":1707770943.0},{"value":33.70056467499534,"time":1707770944.0},{"value":33.70056467499534,"time":1707770945.0},{"value":33.70056467499534,"time":1707770946.0},{"value":33.70056467499534,"time":1707770947.0},{"value":33.70056467499534,"time":1707770948.0},{"value":33.70056467499534,"time":1707770951.0},{"value":33.70056467499534,"time":1707770952.0},{"value":33.70056467499534,"time":1707770953.0},{"value":33.70056467499534,"time":1707770954.0},{"value":33.70056467499534,"time":1707770955.0},{"value":33.70056467499534,"time":1707770956.0},{"value":33.70056467499534,"time":1707770959.0},{"value":33.70056467499534,"time":1707770960.0},{"value":33.70056467499534,"time":1707770961.0},{"value":33.70056467499534,"time":1707770962.0},{"value":33.70056467499534,"time":1707770963.0},{"value":33.70056467499534,"time":1707770964.0},{"value":33.70056467499534,"time":1707770967.0},{"value":33.70056467499534,"time":1707770968.0},{"value":33.70056467499534,"time":1707770969.0},{"value":33.70056467499534,"time":1707770970.0},{"value":33.70056467499534,"time":1707770971.0},{"value":33.70056467499534,"time":1707770973.0},{"value":33.70056467499534,"time":1707770975.0},{"value":33.70056467499534,"time":1707770977.0},{"value":33.70056467499534,"time":1707770978.0},{"value":33.70056467499534,"time":1707770980.0},{"value":33.70056467499534,"time":1707770986.0},{"value":33.70056467499534,"time":1707770987.0},{"value":33.70056467499534,"time":1707770990.0},{"value":33.70056467499534,"time":1707770991.0},{"value":33.70056467499534,"time":1707770992.0},{"value":33.70056467499534,"time":1707770993.0},{"value":33.70056467499534,"time":1707770995.0},{"value":33.70056467499534,"time":1707770997.0},{"value":33.70056467499534,"time":1707770998.0},{"value":33.6991181589162,"time":1707770999.0},{"value":33.6991181589162,"time":1707771000.0},{"value":33.6991181589162,"time":1707771002.0},{"value":33.6991181589162,"time":1707771005.0},{"value":33.6991181589162,"time":1707771006.0},{"value":33.6991181589162,"time":1707771007.0},{"value":33.6991181589162,"time":1707771008.0},{"value":33.6991181589162,"time":1707771009.0},{"value":33.6991181589162,"time":1707771010.0},{"value":33.6991181589162,"time":1707771012.0},{"value":33.6991181589162,"time":1707771013.0},{"value":33.6991181589162,"time":1707771014.0},{"value":33.6991181589162,"time":1707771016.0},{"value":33.6991181589162,"time":1707771018.0},{"value":33.6991181589162,"time":1707771019.0},{"value":33.6991181589162,"time":1707771020.0},{"value":33.6991181589162,"time":1707771021.0},{"value":33.6991181589162,"time":1707771022.0},{"value":33.6991181589162,"time":1707771023.0},{"value":33.6991181589162,"time":1707771024.0},{"value":33.6991181589162,"time":1707771027.0},{"value":33.6991181589162,"time":1707771028.0},{"value":33.6991181589162,"time":1707771029.0},{"value":33.6991181589162,"time":1707771031.0},{"value":33.6991181589162,"time":1707771032.0},{"value":33.6991181589162,"time":1707771033.0},{"value":33.6991181589162,"time":1707771034.0},{"value":33.6991181589162,"time":1707771035.0},{"value":33.6991181589162,"time":1707771036.0},{"value":33.6991181589162,"time":1707771038.0},{"value":33.6991181589162,"time":1707771039.0},{"value":33.6991181589162,"time":1707771040.0},{"value":33.6991181589162,"time":1707771041.0},{"value":33.6991181589162,"time":1707771042.0},{"value":33.6991181589162,"time":1707771043.0},{"value":33.6991181589162,"time":1707771044.0},{"value":33.6991181589162,"time":1707771046.0},{"value":33.6991181589162,"time":1707771047.0},{"value":33.6991181589162,"time":1707771048.0},{"value":33.6991181589162,"time":1707771049.0},{"value":33.6991181589162,"time":1707771055.0},{"value":33.6991181589162,"time":1707771057.0},{"value":33.6991181589162,"time":1707771058.0},{"value":33.69679227482764,"time":1707771059.0},{"value":33.69679227482764,"time":1707771060.0},{"value":33.69679227482764,"time":1707771062.0},{"value":33.69679227482764,"time":1707771064.0},{"value":33.69679227482764,"time":1707771065.0},{"value":33.69679227482764,"time":1707771066.0},{"value":33.69679227482764,"time":1707771067.0},{"value":33.69679227482764,"time":1707771068.0},{"value":33.69679227482764,"time":1707771069.0},{"value":33.69679227482764,"time":1707771070.0},{"value":33.69679227482764,"time":1707771071.0},{"value":33.69679227482764,"time":1707771072.0},{"value":33.69679227482764,"time":1707771073.0},{"value":33.69679227482764,"time":1707771076.0},{"value":33.69679227482764,"time":1707771077.0},{"value":33.69679227482764,"time":1707771079.0},{"value":33.69679227482764,"time":1707771080.0},{"value":33.69679227482764,"time":1707771081.0},{"value":33.69679227482764,"time":1707771082.0},{"value":33.69679227482764,"time":1707771083.0},{"value":33.69679227482764,"time":1707771084.0},{"value":33.69679227482764,"time":1707771085.0},{"value":33.69679227482764,"time":1707771086.0},{"value":33.69679227482764,"time":1707771087.0},{"value":33.69679227482764,"time":1707771088.0},{"value":33.69679227482764,"time":1707771089.0},{"value":33.69679227482764,"time":1707771091.0},{"value":33.69679227482764,"time":1707771092.0},{"value":33.69679227482764,"time":1707771093.0},{"value":33.69679227482764,"time":1707771094.0},{"value":33.69679227482764,"time":1707771095.0},{"value":33.69679227482764,"time":1707771098.0},{"value":33.69679227482764,"time":1707771099.0},{"value":33.69679227482764,"time":1707771100.0},{"value":33.69679227482764,"time":1707771101.0},{"value":33.69679227482764,"time":1707771102.0},{"value":33.69679227482764,"time":1707771103.0},{"value":33.69679227482764,"time":1707771105.0},{"value":33.69679227482764,"time":1707771106.0},{"value":33.69679227482764,"time":1707771107.0},{"value":33.69679227482764,"time":1707771108.0},{"value":33.69679227482764,"time":1707771111.0},{"value":33.69679227482764,"time":1707771113.0},{"value":33.69679227482764,"time":1707771116.0},{"value":33.69421985592013,"time":1707771120.0},{"value":33.69421985592013,"time":1707771121.0},{"value":33.69421985592013,"time":1707771122.0},{"value":33.69421985592013,"time":1707771123.0},{"value":33.69421985592013,"time":1707771124.0},{"value":33.69421985592013,"time":1707771125.0},{"value":33.69421985592013,"time":1707771126.0},{"value":33.69421985592013,"time":1707771127.0},{"value":33.69421985592013,"time":1707771128.0},{"value":33.69421985592013,"time":1707771129.0},{"value":33.69421985592013,"time":1707771131.0},{"value":33.69421985592013,"time":1707771133.0},{"value":33.69421985592013,"time":1707771134.0},{"value":33.69421985592013,"time":1707771135.0},{"value":33.69421985592013,"time":1707771138.0},{"value":33.69421985592013,"time":1707771139.0},{"value":33.69421985592013,"time":1707771140.0},{"value":33.69421985592013,"time":1707771142.0},{"value":33.69421985592013,"time":1707771144.0},{"value":33.69421985592013,"time":1707771145.0},{"value":33.69421985592013,"time":1707771147.0},{"value":33.69421985592013,"time":1707771148.0},{"value":33.69421985592013,"time":1707771151.0},{"value":33.69421985592013,"time":1707771152.0},{"value":33.69421985592013,"time":1707771153.0},{"value":33.69421985592013,"time":1707771155.0},{"value":33.69421985592013,"time":1707771158.0},{"value":33.69421985592013,"time":1707771159.0},{"value":33.69421985592013,"time":1707771161.0},{"value":33.69421985592013,"time":1707771163.0},{"value":33.69421985592013,"time":1707771165.0},{"value":33.69421985592013,"time":1707771166.0},{"value":33.69421985592013,"time":1707771168.0},{"value":33.69421985592013,"time":1707771169.0},{"value":33.69421985592013,"time":1707771170.0},{"value":33.69421985592013,"time":1707771171.0},{"value":33.69421985592013,"time":1707771172.0},{"value":33.69421985592013,"time":1707771173.0},{"value":33.69421985592013,"time":1707771174.0},{"value":33.69421985592013,"time":1707771175.0},{"value":33.69421985592013,"time":1707771177.0},{"value":33.69421985592013,"time":1707771178.0},{"value":33.69098638701309,"time":1707771180.0},{"value":33.69098638701309,"time":1707771181.0},{"value":33.69098638701309,"time":1707771182.0},{"value":33.69098638701309,"time":1707771183.0},{"value":33.69098638701309,"time":1707771184.0},{"value":33.69098638701309,"time":1707771185.0},{"value":33.69098638701309,"time":1707771186.0},{"value":33.69098638701309,"time":1707771187.0},{"value":33.69098638701309,"time":1707771190.0},{"value":33.69098638701309,"time":1707771191.0},{"value":33.69098638701309,"time":1707771192.0},{"value":33.69098638701309,"time":1707771195.0},{"value":33.69098638701309,"time":1707771196.0},{"value":33.69098638701309,"time":1707771197.0},{"value":33.69098638701309,"time":1707771199.0},{"value":33.69098638701309,"time":1707771200.0},{"value":33.69098638701309,"time":1707771201.0},{"value":33.69098638701309,"time":1707771202.0},{"value":33.69098638701309,"time":1707771203.0},{"value":33.69098638701309,"time":1707771204.0},{"value":33.69098638701309,"time":1707771206.0},{"value":33.69098638701309,"time":1707771207.0},{"value":33.69098638701309,"time":1707771208.0},{"value":33.69098638701309,"time":1707771209.0},{"value":33.69098638701309,"time":1707771210.0},{"value":33.69098638701309,"time":1707771211.0},{"value":33.69098638701309,"time":1707771212.0},{"value":33.69098638701309,"time":1707771213.0},{"value":33.69098638701309,"time":1707771214.0},{"value":33.69098638701309,"time":1707771215.0},{"value":33.69098638701309,"time":1707771216.0},{"value":33.69098638701309,"time":1707771217.0},{"value":33.69098638701309,"time":1707771219.0},{"value":33.69098638701309,"time":1707771220.0},{"value":33.69098638701309,"time":1707771221.0},{"value":33.69098638701309,"time":1707771223.0},{"value":33.69098638701309,"time":1707771225.0},{"value":33.69098638701309,"time":1707771226.0},{"value":33.69098638701309,"time":1707771227.0},{"value":33.69098638701309,"time":1707771228.0},{"value":33.69098638701309,"time":1707771229.0},{"value":33.69098638701309,"time":1707771230.0},{"value":33.69098638701309,"time":1707771231.0},{"value":33.69098638701309,"time":1707771232.0},{"value":33.69098638701309,"time":1707771233.0},{"value":33.69098638701309,"time":1707771234.0},{"value":33.69098638701309,"time":1707771235.0},{"value":33.69098638701309,"time":1707771236.0},{"value":33.69098638701309,"time":1707771237.0},{"value":33.69098638701309,"time":1707771238.0},{"value":33.68850458878787,"time":1707771239.0},{"value":33.68850458878787,"time":1707771240.0},{"value":33.68850458878787,"time":1707771241.0},{"value":33.68850458878787,"time":1707771242.0},{"value":33.68850458878787,"time":1707771243.0},{"value":33.68850458878787,"time":1707771244.0},{"value":33.68850458878787,"time":1707771245.0},{"value":33.68850458878787,"time":1707771246.0},{"value":33.68850458878787,"time":1707771247.0},{"value":33.68850458878787,"time":1707771248.0},{"value":33.68850458878787,"time":1707771249.0},{"value":33.68850458878787,"time":1707771250.0},{"value":33.68850458878787,"time":1707771251.0},{"value":33.68850458878787,"time":1707771252.0},{"value":33.68850458878787,"time":1707771253.0},{"value":33.68850458878787,"time":1707771254.0},{"value":33.68850458878787,"time":1707771255.0},{"value":33.68850458878787,"time":1707771257.0},{"value":33.68850458878787,"time":1707771258.0},{"value":33.68850458878787,"time":1707771259.0},{"value":33.68850458878787,"time":1707771260.0},{"value":33.68850458878787,"time":1707771261.0},{"value":33.68850458878787,"time":1707771262.0},{"value":33.68850458878787,"time":1707771263.0},{"value":33.68850458878787,"time":1707771264.0},{"value":33.68850458878787,"time":1707771265.0},{"value":33.68850458878787,"time":1707771266.0},{"value":33.68850458878787,"time":1707771267.0},{"value":33.68850458878787,"time":1707771268.0},{"value":33.68850458878787,"time":1707771269.0},{"value":33.68850458878787,"time":1707771270.0},{"value":33.68850458878787,"time":1707771271.0},{"value":33.68850458878787,"time":1707771272.0},{"value":33.68850458878787,"time":1707771273.0},{"value":33.68850458878787,"time":1707771274.0},{"value":33.68850458878787,"time":1707771275.0},{"value":33.68850458878787,"time":1707771276.0},{"value":33.68850458878787,"time":1707771277.0},{"value":33.68850458878787,"time":1707771279.0},{"value":33.68850458878787,"time":1707771280.0},{"value":33.68850458878787,"time":1707771281.0},{"value":33.68850458878787,"time":1707771282.0},{"value":33.68850458878787,"time":1707771283.0},{"value":33.68850458878787,"time":1707771284.0},{"value":33.68850458878787,"time":1707771285.0},{"value":33.68850458878787,"time":1707771286.0},{"value":33.68850458878787,"time":1707771287.0},{"value":33.68850458878787,"time":1707771288.0},{"value":33.68850458878787,"time":1707771289.0},{"value":33.68850458878787,"time":1707771290.0},{"value":33.68850458878787,"time":1707771291.0},{"value":33.68850458878787,"time":1707771292.0},{"value":33.68850458878787,"time":1707771294.0},{"value":33.68850458878787,"time":1707771295.0},{"value":33.68850458878787,"time":1707771296.0},{"value":33.68850458878787,"time":1707771297.0},{"value":33.68643798061242,"time":1707771299.0},{"value":33.68643798061242,"time":1707771300.0},{"value":33.68643798061242,"time":1707771301.0},{"value":33.68643798061242,"time":1707771302.0},{"value":33.68643798061242,"time":1707771303.0},{"value":33.68643798061242,"time":1707771304.0},{"value":33.68643798061242,"time":1707771305.0},{"value":33.68643798061242,"time":1707771306.0},{"value":33.68643798061242,"time":1707771307.0},{"value":33.68643798061242,"time":1707771308.0},{"value":33.68643798061242,"time":1707771309.0},{"value":33.68643798061242,"time":1707771310.0},{"value":33.68643798061242,"time":1707771311.0},{"value":33.68643798061242,"time":1707771312.0},{"value":33.68643798061242,"time":1707771313.0},{"value":33.68643798061242,"time":1707771314.0},{"value":33.68643798061242,"time":1707771315.0},{"value":33.68643798061242,"time":1707771316.0},{"value":33.68643798061242,"time":1707771317.0},{"value":33.68643798061242,"time":1707771318.0},{"value":33.68643798061242,"time":1707771319.0},{"value":33.68643798061242,"time":1707771320.0},{"value":33.68643798061242,"time":1707771321.0},{"value":33.68643798061242,"time":1707771322.0},{"value":33.68643798061242,"time":1707771323.0},{"value":33.68643798061242,"time":1707771324.0},{"value":33.68643798061242,"time":1707771325.0},{"value":33.68643798061242,"time":1707771326.0},{"value":33.68643798061242,"time":1707771327.0},{"value":33.68643798061242,"time":1707771328.0},{"value":33.68643798061242,"time":1707771329.0},{"value":33.68643798061242,"time":1707771330.0},{"value":33.68643798061242,"time":1707771331.0},{"value":33.68643798061242,"time":1707771332.0},{"value":33.68643798061242,"time":1707771333.0},{"value":33.68643798061242,"time":1707771334.0},{"value":33.68643798061242,"time":1707771335.0},{"value":33.68643798061242,"time":1707771336.0},{"value":33.68643798061242,"time":1707771337.0},{"value":33.68643798061242,"time":1707771338.0},{"value":33.68643798061242,"time":1707771339.0},{"value":33.68643798061242,"time":1707771340.0},{"value":33.68643798061242,"time":1707771341.0},{"value":33.68643798061242,"time":1707771342.0},{"value":33.68643798061242,"time":1707771343.0},{"value":33.68643798061242,"time":1707771344.0},{"value":33.68643798061242,"time":1707771345.0},{"value":33.68643798061242,"time":1707771346.0},{"value":33.68643798061242,"time":1707771347.0},{"value":33.68643798061242,"time":1707771348.0},{"value":33.68643798061242,"time":1707771350.0},{"value":33.68643798061242,"time":1707771351.0},{"value":33.68643798061242,"time":1707771352.0},{"value":33.68643798061242,"time":1707771353.0},{"value":33.68643798061242,"time":1707771355.0},{"value":33.68643798061242,"time":1707771356.0},{"value":33.68643798061242,"time":1707771357.0},{"value":33.68643798061242,"time":1707771358.0},{"value":33.6835687681598,"time":1707771359.0},{"value":33.6835687681598,"time":1707771360.0},{"value":33.6835687681598,"time":1707771361.0},{"value":33.6835687681598,"time":1707771362.0},{"value":33.6835687681598,"time":1707771363.0},{"value":33.6835687681598,"time":1707771364.0},{"value":33.6835687681598,"time":1707771365.0},{"value":33.6835687681598,"time":1707771366.0},{"value":33.6835687681598,"time":1707771367.0},{"value":33.6835687681598,"time":1707771368.0},{"value":33.6835687681598,"time":1707771369.0},{"value":33.6835687681598,"time":1707771370.0},{"value":33.6835687681598,"time":1707771371.0},{"value":33.6835687681598,"time":1707771372.0},{"value":33.6835687681598,"time":1707771373.0},{"value":33.6835687681598,"time":1707771375.0},{"value":33.6835687681598,"time":1707771376.0},{"value":33.6835687681598,"time":1707771377.0},{"value":33.6835687681598,"time":1707771378.0},{"value":33.6835687681598,"time":1707771379.0},{"value":33.6835687681598,"time":1707771380.0},{"value":33.6835687681598,"time":1707771381.0},{"value":33.6835687681598,"time":1707771382.0},{"value":33.6835687681598,"time":1707771383.0},{"value":33.6835687681598,"time":1707771384.0},{"value":33.6835687681598,"time":1707771385.0},{"value":33.6835687681598,"time":1707771386.0},{"value":33.6835687681598,"time":1707771387.0},{"value":33.6835687681598,"time":1707771388.0},{"value":33.6835687681598,"time":1707771389.0},{"value":33.6835687681598,"time":1707771390.0},{"value":33.6835687681598,"time":1707771391.0},{"value":33.6835687681598,"time":1707771392.0},{"value":33.6835687681598,"time":1707771393.0},{"value":33.6835687681598,"time":1707771395.0},{"value":33.6835687681598,"time":1707771396.0},{"value":33.6835687681598,"time":1707771397.0},{"value":33.6835687681598,"time":1707771398.0},{"value":33.6835687681598,"time":1707771399.0},{"value":33.6835687681598,"time":1707771400.0},{"value":33.6835687681598,"time":1707771401.0},{"value":33.6835687681598,"time":1707771402.0},{"value":33.6835687681598,"time":1707771403.0},{"value":33.6835687681598,"time":1707771404.0},{"value":33.6835687681598,"time":1707771405.0},{"value":33.6835687681598,"time":1707771406.0},{"value":33.6835687681598,"time":1707771409.0},{"value":33.6835687681598,"time":1707771410.0},{"value":33.6835687681598,"time":1707771411.0},{"value":33.6835687681598,"time":1707771412.0},{"value":33.6835687681598,"time":1707771413.0},{"value":33.6835687681598,"time":1707771414.0},{"value":33.6835687681598,"time":1707771416.0},{"value":33.6835687681598,"time":1707771417.0},{"value":33.6835687681598,"time":1707771418.0},{"value":33.681361278334634,"time":1707771419.0},{"value":33.681361278334634,"time":1707771420.0},{"value":33.681361278334634,"time":1707771422.0},{"value":33.681361278334634,"time":1707771423.0},{"value":33.681361278334634,"time":1707771424.0},{"value":33.681361278334634,"time":1707771425.0},{"value":33.681361278334634,"time":1707771426.0},{"value":33.681361278334634,"time":1707771427.0},{"value":33.681361278334634,"time":1707771428.0},{"value":33.681361278334634,"time":1707771429.0},{"value":33.681361278334634,"time":1707771430.0},{"value":33.681361278334634,"time":1707771431.0},{"value":33.681361278334634,"time":1707771432.0},{"value":33.681361278334634,"time":1707771433.0},{"value":33.681361278334634,"time":1707771434.0},{"value":33.681361278334634,"time":1707771435.0},{"value":33.681361278334634,"time":1707771436.0},{"value":33.681361278334634,"time":1707771437.0},{"value":33.681361278334634,"time":1707771438.0},{"value":33.681361278334634,"time":1707771439.0},{"value":33.681361278334634,"time":1707771440.0},{"value":33.681361278334634,"time":1707771441.0},{"value":33.681361278334634,"time":1707771442.0},{"value":33.681361278334634,"time":1707771443.0},{"value":33.681361278334634,"time":1707771444.0},{"value":33.681361278334634,"time":1707771445.0},{"value":33.681361278334634,"time":1707771446.0},{"value":33.681361278334634,"time":1707771447.0},{"value":33.681361278334634,"time":1707771448.0},{"value":33.681361278334634,"time":1707771449.0},{"value":33.681361278334634,"time":1707771450.0},{"value":33.681361278334634,"time":1707771451.0},{"value":33.681361278334634,"time":1707771452.0},{"value":33.681361278334634,"time":1707771453.0},{"value":33.681361278334634,"time":1707771454.0},{"value":33.681361278334634,"time":1707771455.0},{"value":33.681361278334634,"time":1707771456.0},{"value":33.681361278334634,"time":1707771457.0},{"value":33.681361278334634,"time":1707771458.0},{"value":33.681361278334634,"time":1707771459.0},{"value":33.681361278334634,"time":1707771460.0},{"value":33.681361278334634,"time":1707771461.0},{"value":33.681361278334634,"time":1707771462.0},{"value":33.681361278334634,"time":1707771463.0},{"value":33.681361278334634,"time":1707771464.0},{"value":33.681361278334634,"time":1707771465.0},{"value":33.681361278334634,"time":1707771466.0},{"value":33.681361278334634,"time":1707771467.0},{"value":33.681361278334634,"time":1707771468.0},{"value":33.681361278334634,"time":1707771469.0},{"value":33.681361278334634,"time":1707771470.0},{"value":33.681361278334634,"time":1707771471.0},{"value":33.681361278334634,"time":1707771472.0},{"value":33.681361278334634,"time":1707771473.0},{"value":33.681361278334634,"time":1707771474.0},{"value":33.681361278334634,"time":1707771475.0},{"value":33.681361278334634,"time":1707771476.0},{"value":33.681361278334634,"time":1707771477.0},{"value":33.681361278334634,"time":1707771478.0},{"value":33.679843008071984,"time":1707771479.0},{"value":33.679843008071984,"time":1707771480.0},{"value":33.679843008071984,"time":1707771481.0},{"value":33.679843008071984,"time":1707771482.0},{"value":33.679843008071984,"time":1707771483.0},{"value":33.679843008071984,"time":1707771484.0},{"value":33.679843008071984,"time":1707771485.0},{"value":33.679843008071984,"time":1707771486.0},{"value":33.679843008071984,"time":1707771487.0},{"value":33.679843008071984,"time":1707771488.0},{"value":33.679843008071984,"time":1707771489.0},{"value":33.679843008071984,"time":1707771490.0},{"value":33.679843008071984,"time":1707771491.0},{"value":33.679843008071984,"time":1707771493.0},{"value":33.679843008071984,"time":1707771494.0},{"value":33.679843008071984,"time":1707771495.0},{"value":33.679843008071984,"time":1707771496.0},{"value":33.679843008071984,"time":1707771497.0},{"value":33.679843008071984,"time":1707771498.0},{"value":33.679843008071984,"time":1707771499.0},{"value":33.679843008071984,"time":1707771500.0},{"value":33.679843008071984,"time":1707771501.0},{"value":33.679843008071984,"time":1707771502.0},{"value":33.679843008071984,"time":1707771503.0},{"value":33.679843008071984,"time":1707771504.0},{"value":33.679843008071984,"time":1707771505.0},{"value":33.679843008071984,"time":1707771506.0},{"value":33.679843008071984,"time":1707771507.0},{"value":33.679843008071984,"time":1707771508.0},{"value":33.679843008071984,"time":1707771509.0},{"value":33.679843008071984,"time":1707771510.0},{"value":33.679843008071984,"time":1707771511.0},{"value":33.679843008071984,"time":1707771512.0},{"value":33.679843008071984,"time":1707771513.0},{"value":33.679843008071984,"time":1707771514.0},{"value":33.679843008071984,"time":1707771516.0},{"value":33.679843008071984,"time":1707771518.0},{"value":33.679843008071984,"time":1707771519.0},{"value":33.679843008071984,"time":1707771520.0},{"value":33.679843008071984,"time":1707771521.0},{"value":33.679843008071984,"time":1707771522.0},{"value":33.679843008071984,"time":1707771523.0},{"value":33.679843008071984,"time":1707771524.0},{"value":33.679843008071984,"time":1707771525.0},{"value":33.679843008071984,"time":1707771526.0},{"value":33.679843008071984,"time":1707771527.0},{"value":33.679843008071984,"time":1707771528.0},{"value":33.679843008071984,"time":1707771529.0},{"value":33.679843008071984,"time":1707771530.0},{"value":33.679843008071984,"time":1707771531.0},{"value":33.679843008071984,"time":1707771532.0},{"value":33.679843008071984,"time":1707771533.0},{"value":33.679843008071984,"time":1707771534.0},{"value":33.679843008071984,"time":1707771535.0},{"value":33.679843008071984,"time":1707771536.0},{"value":33.679843008071984,"time":1707771537.0},{"value":33.679843008071984,"time":1707771538.0},{"value":33.67708147204412,"time":1707771539.0},{"value":33.67708147204412,"time":1707771540.0},{"value":33.67708147204412,"time":1707771541.0},{"value":33.67708147204412,"time":1707771542.0},{"value":33.67708147204412,"time":1707771543.0},{"value":33.67708147204412,"time":1707771544.0},{"value":33.67708147204412,"time":1707771545.0},{"value":33.67708147204412,"time":1707771546.0},{"value":33.67708147204412,"time":1707771547.0},{"value":33.67708147204412,"time":1707771548.0},{"value":33.67708147204412,"time":1707771549.0},{"value":33.67708147204412,"time":1707771550.0},{"value":33.67708147204412,"time":1707771551.0},{"value":33.67708147204412,"time":1707771552.0},{"value":33.67708147204412,"time":1707771553.0},{"value":33.67708147204412,"time":1707771554.0},{"value":33.67708147204412,"time":1707771555.0},{"value":33.67708147204412,"time":1707771556.0},{"value":33.67708147204412,"time":1707771557.0},{"value":33.67708147204412,"time":1707771558.0},{"value":33.67708147204412,"time":1707771559.0},{"value":33.67708147204412,"time":1707771560.0},{"value":33.67708147204412,"time":1707771561.0},{"value":33.67708147204412,"time":1707771562.0},{"value":33.67708147204412,"time":1707771563.0},{"value":33.67708147204412,"time":1707771564.0},{"value":33.67708147204412,"time":1707771565.0},{"value":33.67708147204412,"time":1707771566.0},{"value":33.67708147204412,"time":1707771567.0},{"value":33.67708147204412,"time":1707771568.0},{"value":33.67708147204412,"time":1707771569.0},{"value":33.67708147204412,"time":1707771570.0},{"value":33.67708147204412,"time":1707771571.0},{"value":33.67708147204412,"time":1707771572.0},{"value":33.67708147204412,"time":1707771573.0},{"value":33.67708147204412,"time":1707771574.0},{"value":33.67708147204412,"time":1707771575.0},{"value":33.67708147204412,"time":1707771576.0},{"value":33.67708147204412,"time":1707771577.0},{"value":33.67708147204412,"time":1707771578.0},{"value":33.67708147204412,"time":1707771579.0},{"value":33.67708147204412,"time":1707771580.0},{"value":33.67708147204412,"time":1707771581.0},{"value":33.67708147204412,"time":1707771582.0},{"value":33.67708147204412,"time":1707771583.0},{"value":33.67708147204412,"time":1707771584.0},{"value":33.67708147204412,"time":1707771585.0},{"value":33.67708147204412,"time":1707771586.0},{"value":33.67708147204412,"time":1707771587.0},{"value":33.67708147204412,"time":1707771588.0},{"value":33.67708147204412,"time":1707771589.0},{"value":33.67708147204412,"time":1707771590.0},{"value":33.67708147204412,"time":1707771591.0},{"value":33.67708147204412,"time":1707771592.0},{"value":33.67708147204412,"time":1707771593.0},{"value":33.67708147204412,"time":1707771594.0},{"value":33.67708147204412,"time":1707771595.0},{"value":33.67708147204412,"time":1707771596.0},{"value":33.67708147204412,"time":1707771597.0},{"value":33.67708147204412,"time":1707771598.0},{"value":33.670229401685056,"time":1707771599.0},{"value":33.670229401685056,"time":1707834600.0},{"value":33.670229401685056,"time":1707834601.0},{"value":33.670229401685056,"time":1707834602.0},{"value":33.670229401685056,"time":1707834603.0},{"value":33.670229401685056,"time":1707834604.0},{"value":33.670229401685056,"time":1707834605.0},{"value":33.670229401685056,"time":1707834606.0},{"value":33.670229401685056,"time":1707834607.0},{"value":33.670229401685056,"time":1707834608.0},{"value":33.670229401685056,"time":1707834609.0},{"value":33.670229401685056,"time":1707834610.0},{"value":33.670229401685056,"time":1707834611.0},{"value":33.670229401685056,"time":1707834612.0},{"value":33.670229401685056,"time":1707834613.0},{"value":33.670229401685056,"time":1707834614.0},{"value":33.670229401685056,"time":1707834615.0},{"value":33.670229401685056,"time":1707834618.0},{"value":33.670229401685056,"time":1707834619.0},{"value":33.670229401685056,"time":1707834620.0},{"value":33.670229401685056,"time":1707834621.0},{"value":33.670229401685056,"time":1707834623.0},{"value":33.670229401685056,"time":1707834624.0},{"value":33.670229401685056,"time":1707834625.0},{"value":33.670229401685056,"time":1707834628.0},{"value":33.670229401685056,"time":1707834629.0},{"value":33.670229401685056,"time":1707834630.0},{"value":33.670229401685056,"time":1707834631.0},{"value":33.670229401685056,"time":1707834632.0},{"value":33.670229401685056,"time":1707834634.0},{"value":33.670229401685056,"time":1707834635.0},{"value":33.670229401685056,"time":1707834636.0},{"value":33.670229401685056,"time":1707834637.0},{"value":33.670229401685056,"time":1707834638.0},{"value":33.670229401685056,"time":1707834639.0},{"value":33.670229401685056,"time":1707834640.0},{"value":33.670229401685056,"time":1707834641.0},{"value":33.670229401685056,"time":1707834642.0},{"value":33.670229401685056,"time":1707834643.0},{"value":33.670229401685056,"time":1707834644.0},{"value":33.670229401685056,"time":1707834645.0},{"value":33.670229401685056,"time":1707834646.0},{"value":33.670229401685056,"time":1707834648.0},{"value":33.670229401685056,"time":1707834650.0},{"value":33.670229401685056,"time":1707834651.0},{"value":33.670229401685056,"time":1707834652.0},{"value":33.670229401685056,"time":1707834654.0},{"value":33.670229401685056,"time":1707834655.0},{"value":33.670229401685056,"time":1707834656.0},{"value":33.670229401685056,"time":1707834658.0},{"value":33.209966666666666,"time":1707834659.0},{"value":33.209966666666666,"time":1707834660.0},{"value":33.209966666666666,"time":1707834661.0},{"value":33.209966666666666,"time":1707834662.0},{"value":33.209966666666666,"time":1707834663.0},{"value":33.209966666666666,"time":1707834664.0},{"value":33.209966666666666,"time":1707834665.0},{"value":33.209966666666666,"time":1707834666.0},{"value":33.209966666666666,"time":1707834667.0},{"value":33.209966666666666,"time":1707834668.0},{"value":33.209966666666666,"time":1707834669.0},{"value":33.209966666666666,"time":1707834670.0},{"value":33.209966666666666,"time":1707834671.0},{"value":33.209966666666666,"time":1707834672.0},{"value":33.209966666666666,"time":1707834673.0},{"value":33.209966666666666,"time":1707834674.0},{"value":33.209966666666666,"time":1707834675.0},{"value":33.209966666666666,"time":1707834676.0},{"value":33.209966666666666,"time":1707834677.0},{"value":33.209966666666666,"time":1707834678.0},{"value":33.209966666666666,"time":1707834679.0},{"value":33.209966666666666,"time":1707834680.0},{"value":33.209966666666666,"time":1707834681.0},{"value":33.209966666666666,"time":1707834682.0},{"value":33.209966666666666,"time":1707834683.0},{"value":33.209966666666666,"time":1707834684.0},{"value":33.209966666666666,"time":1707834685.0},{"value":33.209966666666666,"time":1707834686.0},{"value":33.209966666666666,"time":1707834687.0},{"value":33.209966666666666,"time":1707834688.0},{"value":33.209966666666666,"time":1707834689.0},{"value":33.209966666666666,"time":1707834690.0},{"value":33.209966666666666,"time":1707834691.0},{"value":33.209966666666666,"time":1707834692.0},{"value":33.209966666666666,"time":1707834693.0},{"value":33.209966666666666,"time":1707834694.0},{"value":33.209966666666666,"time":1707834695.0},{"value":33.209966666666666,"time":1707834696.0},{"value":33.209966666666666,"time":1707834697.0},{"value":33.209966666666666,"time":1707834698.0},{"value":33.209966666666666,"time":1707834700.0},{"value":33.209966666666666,"time":1707834701.0},{"value":33.209966666666666,"time":1707834702.0},{"value":33.209966666666666,"time":1707834703.0},{"value":33.209966666666666,"time":1707834704.0},{"value":33.209966666666666,"time":1707834705.0},{"value":33.209966666666666,"time":1707834706.0},{"value":33.209966666666666,"time":1707834707.0},{"value":33.209966666666666,"time":1707834708.0},{"value":33.209966666666666,"time":1707834709.0},{"value":33.209966666666666,"time":1707834710.0},{"value":33.209966666666666,"time":1707834711.0},{"value":33.209966666666666,"time":1707834712.0},{"value":33.209966666666666,"time":1707834715.0},{"value":33.209966666666666,"time":1707834716.0},{"value":33.209966666666666,"time":1707834717.0},{"value":33.209966666666666,"time":1707834718.0},{"value":33.20334600858577,"time":1707834719.0},{"value":33.20334600858577,"time":1707834720.0},{"value":33.20334600858577,"time":1707834721.0},{"value":33.20334600858577,"time":1707834722.0},{"value":33.20334600858577,"time":1707834723.0},{"value":33.20334600858577,"time":1707834724.0},{"value":33.20334600858577,"time":1707834725.0},{"value":33.20334600858577,"time":1707834727.0},{"value":33.20334600858577,"time":1707834728.0},{"value":33.20334600858577,"time":1707834729.0},{"value":33.20334600858577,"time":1707834730.0},{"value":33.20334600858577,"time":1707834732.0},{"value":33.20334600858577,"time":1707834733.0},{"value":33.20334600858577,"time":1707834736.0},{"value":33.20334600858577,"time":1707834737.0},{"value":33.20334600858577,"time":1707834738.0},{"value":33.20334600858577,"time":1707834739.0},{"value":33.20334600858577,"time":1707834740.0},{"value":33.20334600858577,"time":1707834741.0},{"value":33.20334600858577,"time":1707834742.0},{"value":33.20334600858577,"time":1707834744.0},{"value":33.20334600858577,"time":1707834746.0},{"value":33.20334600858577,"time":1707834748.0},{"value":33.20334600858577,"time":1707834750.0},{"value":33.20334600858577,"time":1707834751.0},{"value":33.20334600858577,"time":1707834752.0},{"value":33.20334600858577,"time":1707834754.0},{"value":33.20334600858577,"time":1707834756.0},{"value":33.20334600858577,"time":1707834757.0},{"value":33.20334600858577,"time":1707834758.0},{"value":33.20334600858577,"time":1707834759.0},{"value":33.20334600858577,"time":1707834760.0},{"value":33.20334600858577,"time":1707834761.0},{"value":33.20334600858577,"time":1707834762.0},{"value":33.20334600858577,"time":1707834763.0},{"value":33.20334600858577,"time":1707834764.0},{"value":33.20334600858577,"time":1707834765.0},{"value":33.20334600858577,"time":1707834766.0},{"value":33.20334600858577,"time":1707834767.0},{"value":33.20334600858577,"time":1707834768.0},{"value":33.20334600858577,"time":1707834770.0},{"value":33.20334600858577,"time":1707834771.0},{"value":33.20334600858577,"time":1707834773.0},{"value":33.20334600858577,"time":1707834775.0},{"value":33.20334600858577,"time":1707834776.0},{"value":33.20334600858577,"time":1707834778.0},{"value":33.196826030247216,"time":1707834779.0},{"value":33.196826030247216,"time":1707834780.0},{"value":33.196826030247216,"time":1707834782.0},{"value":33.196826030247216,"time":1707834783.0},{"value":33.196826030247216,"time":1707834784.0},{"value":33.196826030247216,"time":1707834785.0},{"value":33.196826030247216,"time":1707834786.0},{"value":33.196826030247216,"time":1707834787.0},{"value":33.196826030247216,"time":1707834788.0},{"value":33.196826030247216,"time":1707834789.0},{"value":33.196826030247216,"time":1707834792.0},{"value":33.196826030247216,"time":1707834794.0},{"value":33.196826030247216,"time":1707834795.0},{"value":33.196826030247216,"time":1707834796.0},{"value":33.196826030247216,"time":1707834799.0},{"value":33.196826030247216,"time":1707834801.0},{"value":33.196826030247216,"time":1707834802.0},{"value":33.196826030247216,"time":1707834803.0},{"value":33.196826030247216,"time":1707834805.0},{"value":33.196826030247216,"time":1707834808.0},{"value":33.196826030247216,"time":1707834811.0},{"value":33.196826030247216,"time":1707834815.0},{"value":33.196826030247216,"time":1707834817.0},{"value":33.196826030247216,"time":1707834818.0},{"value":33.196826030247216,"time":1707834819.0},{"value":33.196826030247216,"time":1707834823.0},{"value":33.196826030247216,"time":1707834824.0},{"value":33.196826030247216,"time":1707834826.0},{"value":33.196826030247216,"time":1707834827.0},{"value":33.196826030247216,"time":1707834828.0},{"value":33.196826030247216,"time":1707834830.0},{"value":33.196826030247216,"time":1707834831.0},{"value":33.196826030247216,"time":1707834832.0},{"value":33.196826030247216,"time":1707834833.0},{"value":33.196826030247216,"time":1707834834.0},{"value":33.196826030247216,"time":1707834835.0},{"value":33.196826030247216,"time":1707834836.0},{"value":33.196826030247216,"time":1707834838.0},{"value":33.190053145097956,"time":1707834839.0},{"value":33.190053145097956,"time":1707834840.0},{"value":33.190053145097956,"time":1707834841.0},{"value":33.190053145097956,"time":1707834842.0},{"value":33.190053145097956,"time":1707834843.0},{"value":33.190053145097956,"time":1707834845.0},{"value":33.190053145097956,"time":1707834846.0},{"value":33.190053145097956,"time":1707834847.0},{"value":33.190053145097956,"time":1707834848.0},{"value":33.190053145097956,"time":1707834851.0},{"value":33.190053145097956,"time":1707834852.0},{"value":33.190053145097956,"time":1707834853.0},{"value":33.190053145097956,"time":1707834854.0},{"value":33.190053145097956,"time":1707834856.0},{"value":33.190053145097956,"time":1707834857.0},{"value":33.190053145097956,"time":1707834858.0},{"value":33.190053145097956,"time":1707834859.0},{"value":33.190053145097956,"time":1707834861.0},{"value":33.190053145097956,"time":1707834862.0},{"value":33.190053145097956,"time":1707834864.0},{"value":33.190053145097956,"time":1707834865.0},{"value":33.190053145097956,"time":1707834866.0},{"value":33.190053145097956,"time":1707834867.0},{"value":33.190053145097956,"time":1707834871.0},{"value":33.190053145097956,"time":1707834872.0},{"value":33.190053145097956,"time":1707834873.0},{"value":33.190053145097956,"time":1707834874.0},{"value":33.190053145097956,"time":1707834875.0},{"value":33.190053145097956,"time":1707834877.0},{"value":33.190053145097956,"time":1707834878.0},{"value":33.190053145097956,"time":1707834879.0},{"value":33.190053145097956,"time":1707834880.0},{"value":33.190053145097956,"time":1707834881.0},{"value":33.190053145097956,"time":1707834882.0},{"value":33.190053145097956,"time":1707834883.0},{"value":33.190053145097956,"time":1707834884.0},{"value":33.190053145097956,"time":1707834885.0},{"value":33.190053145097956,"time":1707834886.0},{"value":33.190053145097956,"time":1707834887.0},{"value":33.190053145097956,"time":1707834888.0},{"value":33.190053145097956,"time":1707834889.0},{"value":33.190053145097956,"time":1707834890.0},{"value":33.190053145097956,"time":1707834891.0},{"value":33.190053145097956,"time":1707834892.0},{"value":33.190053145097956,"time":1707834893.0},{"value":33.190053145097956,"time":1707834894.0},{"value":33.190053145097956,"time":1707834895.0},{"value":33.190053145097956,"time":1707834896.0},{"value":33.190053145097956,"time":1707834897.0},{"value":33.173882721023986,"time":1707834899.0},{"value":33.173882721023986,"time":1707834900.0},{"value":33.173882721023986,"time":1707834902.0},{"value":33.173882721023986,"time":1707834903.0},{"value":33.173882721023986,"time":1707834904.0},{"value":33.173882721023986,"time":1707834905.0},{"value":33.173882721023986,"time":1707834906.0},{"value":33.173882721023986,"time":1707834907.0},{"value":33.173882721023986,"time":1707834908.0},{"value":33.173882721023986,"time":1707834909.0},{"value":33.173882721023986,"time":1707834910.0},{"value":33.173882721023986,"time":1707834911.0},{"value":33.173882721023986,"time":1707834912.0},{"value":33.173882721023986,"time":1707834913.0},{"value":33.173882721023986,"time":1707834914.0},{"value":33.173882721023986,"time":1707834915.0},{"value":33.173882721023986,"time":1707834916.0},{"value":33.173882721023986,"time":1707834917.0},{"value":33.173882721023986,"time":1707834918.0},{"value":33.173882721023986,"time":1707834919.0},{"value":33.173882721023986,"time":1707834920.0},{"value":33.173882721023986,"time":1707834922.0},{"value":33.173882721023986,"time":1707834923.0},{"value":33.173882721023986,"time":1707834924.0},{"value":33.173882721023986,"time":1707834926.0},{"value":33.173882721023986,"time":1707834928.0},{"value":33.173882721023986,"time":1707834929.0},{"value":33.173882721023986,"time":1707834930.0},{"value":33.173882721023986,"time":1707834932.0},{"value":33.173882721023986,"time":1707834933.0},{"value":33.173882721023986,"time":1707834934.0},{"value":33.173882721023986,"time":1707834935.0},{"value":33.173882721023986,"time":1707834936.0},{"value":33.173882721023986,"time":1707834937.0},{"value":33.173882721023986,"time":1707834938.0},{"value":33.173882721023986,"time":1707834939.0},{"value":33.173882721023986,"time":1707834940.0},{"value":33.173882721023986,"time":1707834941.0},{"value":33.173882721023986,"time":1707834942.0},{"value":33.173882721023986,"time":1707834943.0},{"value":33.173882721023986,"time":1707834944.0},{"value":33.173882721023986,"time":1707834945.0},{"value":33.173882721023986,"time":1707834946.0},{"value":33.173882721023986,"time":1707834947.0},{"value":33.173882721023986,"time":1707834948.0},{"value":33.173882721023986,"time":1707834949.0},{"value":33.173882721023986,"time":1707834950.0},{"value":33.173882721023986,"time":1707834951.0},{"value":33.173882721023986,"time":1707834952.0},{"value":33.173882721023986,"time":1707834953.0},{"value":33.173882721023986,"time":1707834954.0},{"value":33.173882721023986,"time":1707834955.0},{"value":33.173882721023986,"time":1707834956.0},{"value":33.173882721023986,"time":1707834957.0},{"value":33.173882721023986,"time":1707834958.0},{"value":33.15018767309354,"time":1707834959.0},{"value":33.15018767309354,"time":1707834960.0},{"value":33.15018767309354,"time":1707834961.0},{"value":33.15018767309354,"time":1707834962.0},{"value":33.15018767309354,"time":1707834963.0},{"value":33.15018767309354,"time":1707834965.0},{"value":33.15018767309354,"time":1707834966.0},{"value":33.15018767309354,"time":1707834968.0},{"value":33.15018767309354,"time":1707834969.0},{"value":33.15018767309354,"time":1707834970.0},{"value":33.15018767309354,"time":1707834971.0},{"value":33.15018767309354,"time":1707834972.0},{"value":33.15018767309354,"time":1707834973.0},{"value":33.15018767309354,"time":1707834974.0},{"value":33.15018767309354,"time":1707834975.0},{"value":33.15018767309354,"time":1707834977.0},{"value":33.15018767309354,"time":1707834978.0},{"value":33.15018767309354,"time":1707834979.0},{"value":33.15018767309354,"time":1707834980.0},{"value":33.15018767309354,"time":1707834981.0},{"value":33.15018767309354,"time":1707834982.0},{"value":33.15018767309354,"time":1707834983.0},{"value":33.15018767309354,"time":1707834984.0},{"value":33.15018767309354,"time":1707834985.0},{"value":33.15018767309354,"time":1707834986.0},{"value":33.15018767309354,"time":1707834987.0},{"value":33.15018767309354,"time":1707834988.0},{"value":33.15018767309354,"time":1707834989.0},{"value":33.15018767309354,"time":1707834990.0},{"value":33.15018767309354,"time":1707834991.0},{"value":33.15018767309354,"time":1707834992.0},{"value":33.15018767309354,"time":1707834993.0},{"value":33.15018767309354,"time":1707834994.0},{"value":33.15018767309354,"time":1707834995.0},{"value":33.15018767309354,"time":1707834996.0},{"value":33.15018767309354,"time":1707834997.0},{"value":33.15018767309354,"time":1707834999.0},{"value":33.15018767309354,"time":1707835000.0},{"value":33.15018767309354,"time":1707835002.0},{"value":33.15018767309354,"time":1707835003.0},{"value":33.15018767309354,"time":1707835004.0},{"value":33.15018767309354,"time":1707835006.0},{"value":33.15018767309354,"time":1707835007.0},{"value":33.15018767309354,"time":1707835008.0},{"value":33.15018767309354,"time":1707835009.0},{"value":33.15018767309354,"time":1707835010.0},{"value":33.15018767309354,"time":1707835011.0},{"value":33.15018767309354,"time":1707835012.0},{"value":33.15018767309354,"time":1707835013.0},{"value":33.15018767309354,"time":1707835014.0},{"value":33.15018767309354,"time":1707835015.0},{"value":33.15018767309354,"time":1707835016.0},{"value":33.15018767309354,"time":1707835017.0},{"value":33.15018767309354,"time":1707835018.0},{"value":33.11814308427516,"time":1707835019.0},{"value":33.11814308427516,"time":1707835020.0},{"value":33.11814308427516,"time":1707835021.0},{"value":33.11814308427516,"time":1707835023.0},{"value":33.11814308427516,"time":1707835024.0},{"value":33.11814308427516,"time":1707835025.0},{"value":33.11814308427516,"time":1707835026.0},{"value":33.11814308427516,"time":1707835027.0},{"value":33.11814308427516,"time":1707835029.0},{"value":33.11814308427516,"time":1707835030.0},{"value":33.11814308427516,"time":1707835031.0},{"value":33.11814308427516,"time":1707835032.0},{"value":33.11814308427516,"time":1707835033.0},{"value":33.11814308427516,"time":1707835034.0},{"value":33.11814308427516,"time":1707835035.0},{"value":33.11814308427516,"time":1707835036.0},{"value":33.11814308427516,"time":1707835037.0},{"value":33.11814308427516,"time":1707835038.0},{"value":33.11814308427516,"time":1707835039.0},{"value":33.11814308427516,"time":1707835040.0},{"value":33.11814308427516,"time":1707835041.0},{"value":33.11814308427516,"time":1707835042.0},{"value":33.11814308427516,"time":1707835043.0},{"value":33.11814308427516,"time":1707835044.0},{"value":33.11814308427516,"time":1707835050.0},{"value":33.11814308427516,"time":1707835051.0},{"value":33.11814308427516,"time":1707835052.0},{"value":33.11814308427516,"time":1707835053.0},{"value":33.11814308427516,"time":1707835054.0},{"value":33.11814308427516,"time":1707835056.0},{"value":33.11814308427516,"time":1707835057.0},{"value":33.11814308427516,"time":1707835058.0},{"value":33.11814308427516,"time":1707835059.0},{"value":33.11814308427516,"time":1707835060.0},{"value":33.11814308427516,"time":1707835061.0},{"value":33.11814308427516,"time":1707835062.0},{"value":33.11814308427516,"time":1707835064.0},{"value":33.11814308427516,"time":1707835065.0},{"value":33.11814308427516,"time":1707835066.0},{"value":33.11814308427516,"time":1707835067.0},{"value":33.11814308427516,"time":1707835069.0},{"value":33.11814308427516,"time":1707835070.0},{"value":33.11814308427516,"time":1707835071.0},{"value":33.11814308427516,"time":1707835072.0},{"value":33.11814308427516,"time":1707835073.0},{"value":33.11814308427516,"time":1707835074.0},{"value":33.11814308427516,"time":1707835078.0},{"value":33.10466629812203,"time":1707835079.0},{"value":33.10466629812203,"time":1707835080.0},{"value":33.10466629812203,"time":1707835081.0},{"value":33.10466629812203,"time":1707835082.0},{"value":33.10466629812203,"time":1707835083.0},{"value":33.10466629812203,"time":1707835086.0},{"value":33.10466629812203,"time":1707835088.0},{"value":33.10466629812203,"time":1707835089.0},{"value":33.10466629812203,"time":1707835090.0},{"value":33.10466629812203,"time":1707835091.0},{"value":33.10466629812203,"time":1707835092.0},{"value":33.10466629812203,"time":1707835094.0},{"value":33.10466629812203,"time":1707835096.0},{"value":33.10466629812203,"time":1707835097.0},{"value":33.10466629812203,"time":1707835098.0},{"value":33.10466629812203,"time":1707835100.0},{"value":33.10466629812203,"time":1707835101.0},{"value":33.10466629812203,"time":1707835102.0},{"value":33.10466629812203,"time":1707835103.0},{"value":33.10466629812203,"time":1707835104.0},{"value":33.10466629812203,"time":1707835106.0},{"value":33.10466629812203,"time":1707835107.0},{"value":33.10466629812203,"time":1707835110.0},{"value":33.10466629812203,"time":1707835111.0},{"value":33.10466629812203,"time":1707835112.0},{"value":33.10466629812203,"time":1707835113.0},{"value":33.10466629812203,"time":1707835114.0},{"value":33.10466629812203,"time":1707835115.0},{"value":33.10466629812203,"time":1707835116.0},{"value":33.10466629812203,"time":1707835117.0},{"value":33.10466629812203,"time":1707835119.0},{"value":33.10466629812203,"time":1707835120.0},{"value":33.10466629812203,"time":1707835121.0},{"value":33.10466629812203,"time":1707835123.0},{"value":33.10466629812203,"time":1707835124.0},{"value":33.10466629812203,"time":1707835125.0},{"value":33.10466629812203,"time":1707835126.0},{"value":33.10466629812203,"time":1707835127.0},{"value":33.10466629812203,"time":1707835128.0},{"value":33.10466629812203,"time":1707835129.0},{"value":33.10466629812203,"time":1707835131.0},{"value":33.10466629812203,"time":1707835132.0},{"value":33.10466629812203,"time":1707835133.0},{"value":33.10466629812203,"time":1707835134.0},{"value":33.10466629812203,"time":1707835137.0},{"value":33.10466629812203,"time":1707835138.0},{"value":33.09385014665187,"time":1707835139.0},{"value":33.09385014665187,"time":1707835140.0},{"value":33.09385014665187,"time":1707835141.0},{"value":33.09385014665187,"time":1707835142.0},{"value":33.09385014665187,"time":1707835143.0},{"value":33.09385014665187,"time":1707835145.0},{"value":33.09385014665187,"time":1707835146.0},{"value":33.09385014665187,"time":1707835147.0},{"value":33.09385014665187,"time":1707835148.0},{"value":33.09385014665187,"time":1707835149.0},{"value":33.09385014665187,"time":1707835150.0},{"value":33.09385014665187,"time":1707835151.0},{"value":33.09385014665187,"time":1707835152.0},{"value":33.09385014665187,"time":1707835154.0},{"value":33.09385014665187,"time":1707835157.0},{"value":33.09385014665187,"time":1707835158.0},{"value":33.09385014665187,"time":1707835159.0},{"value":33.09385014665187,"time":1707835160.0},{"value":33.09385014665187,"time":1707835162.0},{"value":33.09385014665187,"time":1707835163.0},{"value":33.09385014665187,"time":1707835164.0},{"value":33.09385014665187,"time":1707835165.0},{"value":33.09385014665187,"time":1707835167.0},{"value":33.09385014665187,"time":1707835168.0},{"value":33.09385014665187,"time":1707835170.0},{"value":33.09385014665187,"time":1707835171.0},{"value":33.09385014665187,"time":1707835172.0},{"value":33.09385014665187,"time":1707835173.0},{"value":33.09385014665187,"time":1707835174.0},{"value":33.09385014665187,"time":1707835175.0},{"value":33.09385014665187,"time":1707835176.0},{"value":33.09385014665187,"time":1707835177.0},{"value":33.09385014665187,"time":1707835178.0},{"value":33.09385014665187,"time":1707835180.0},{"value":33.09385014665187,"time":1707835181.0},{"value":33.09385014665187,"time":1707835185.0},{"value":33.09385014665187,"time":1707835186.0},{"value":33.09385014665187,"time":1707835188.0},{"value":33.09385014665187,"time":1707835189.0},{"value":33.09385014665187,"time":1707835190.0},{"value":33.09385014665187,"time":1707835191.0},{"value":33.09385014665187,"time":1707835192.0},{"value":33.09385014665187,"time":1707835193.0},{"value":33.09385014665187,"time":1707835194.0},{"value":33.09385014665187,"time":1707835195.0},{"value":33.09385014665187,"time":1707835196.0},{"value":33.09385014665187,"time":1707835197.0},{"value":33.09385014665187,"time":1707835198.0},{"value":33.07385033805982,"time":1707835199.0},{"value":33.07385033805982,"time":1707835200.0},{"value":33.07385033805982,"time":1707835201.0},{"value":33.07385033805982,"time":1707835202.0},{"value":33.07385033805982,"time":1707835203.0},{"value":33.07385033805982,"time":1707835204.0},{"value":33.07385033805982,"time":1707835205.0},{"value":33.07385033805982,"time":1707835207.0},{"value":33.07385033805982,"time":1707835208.0},{"value":33.07385033805982,"time":1707835209.0},{"value":33.07385033805982,"time":1707835211.0},{"value":33.07385033805982,"time":1707835212.0},{"value":33.07385033805982,"time":1707835213.0},{"value":33.07385033805982,"time":1707835214.0},{"value":33.07385033805982,"time":1707835215.0},{"value":33.07385033805982,"time":1707835216.0},{"value":33.07385033805982,"time":1707835217.0},{"value":33.07385033805982,"time":1707835218.0},{"value":33.07385033805982,"time":1707835219.0},{"value":33.07385033805982,"time":1707835220.0},{"value":33.07385033805982,"time":1707835221.0},{"value":33.07385033805982,"time":1707835222.0},{"value":33.07385033805982,"time":1707835223.0},{"value":33.07385033805982,"time":1707835224.0},{"value":33.07385033805982,"time":1707835225.0},{"value":33.07385033805982,"time":1707835226.0},{"value":33.07385033805982,"time":1707835227.0},{"value":33.07385033805982,"time":1707835229.0},{"value":33.07385033805982,"time":1707835230.0},{"value":33.07385033805982,"time":1707835231.0},{"value":33.07385033805982,"time":1707835232.0},{"value":33.07385033805982,"time":1707835233.0},{"value":33.07385033805982,"time":1707835234.0},{"value":33.07385033805982,"time":1707835235.0},{"value":33.07385033805982,"time":1707835236.0},{"value":33.07385033805982,"time":1707835237.0},{"value":33.07385033805982,"time":1707835238.0},{"value":33.07385033805982,"time":1707835239.0},{"value":33.07385033805982,"time":1707835240.0},{"value":33.07385033805982,"time":1707835241.0},{"value":33.07385033805982,"time":1707835242.0},{"value":33.07385033805982,"time":1707835243.0},{"value":33.07385033805982,"time":1707835245.0},{"value":33.07385033805982,"time":1707835246.0},{"value":33.07385033805982,"time":1707835247.0},{"value":33.07385033805982,"time":1707835248.0},{"value":33.07385033805982,"time":1707835249.0},{"value":33.07385033805982,"time":1707835250.0},{"value":33.07385033805982,"time":1707835251.0},{"value":33.07385033805982,"time":1707835252.0},{"value":33.07385033805982,"time":1707835253.0},{"value":33.07385033805982,"time":1707835254.0},{"value":33.07385033805982,"time":1707835255.0},{"value":33.07385033805982,"time":1707835256.0},{"value":33.07385033805982,"time":1707835257.0},{"value":33.07385033805982,"time":1707835258.0},{"value":33.05636997807205,"time":1707835259.0},{"value":33.05636997807205,"time":1707835260.0},{"value":33.05636997807205,"time":1707835261.0},{"value":33.05636997807205,"time":1707835262.0},{"value":33.05636997807205,"time":1707835263.0},{"value":33.05636997807205,"time":1707835264.0},{"value":33.05636997807205,"time":1707835266.0},{"value":33.05636997807205,"time":1707835267.0},{"value":33.05636997807205,"time":1707835268.0},{"value":33.05636997807205,"time":1707835269.0},{"value":33.05636997807205,"time":1707835270.0},{"value":33.05636997807205,"time":1707835271.0},{"value":33.05636997807205,"time":1707835272.0},{"value":33.05636997807205,"time":1707835274.0},{"value":33.05636997807205,"time":1707835276.0},{"value":33.05636997807205,"time":1707835277.0},{"value":33.05636997807205,"time":1707835278.0},{"value":33.05636997807205,"time":1707835279.0},{"value":33.05636997807205,"time":1707835280.0},{"value":33.05636997807205,"time":1707835281.0},{"value":33.05636997807205,"time":1707835283.0},{"value":33.05636997807205,"time":1707835284.0},{"value":33.05636997807205,"time":1707835285.0},{"value":33.05636997807205,"time":1707835286.0},{"value":33.05636997807205,"time":1707835287.0},{"value":33.05636997807205,"time":1707835288.0},{"value":33.05636997807205,"time":1707835289.0},{"value":33.05636997807205,"time":1707835290.0},{"value":33.05636997807205,"time":1707835291.0},{"value":33.05636997807205,"time":1707835292.0},{"value":33.05636997807205,"time":1707835293.0},{"value":33.05636997807205,"time":1707835294.0},{"value":33.05636997807205,"time":1707835295.0},{"value":33.05636997807205,"time":1707835296.0},{"value":33.05636997807205,"time":1707835297.0},{"value":33.05636997807205,"time":1707835298.0},{"value":33.05636997807205,"time":1707835299.0},{"value":33.05636997807205,"time":1707835300.0},{"value":33.05636997807205,"time":1707835301.0},{"value":33.05636997807205,"time":1707835303.0},{"value":33.05636997807205,"time":1707835304.0},{"value":33.05636997807205,"time":1707835305.0},{"value":33.05636997807205,"time":1707835306.0},{"value":33.05636997807205,"time":1707835307.0},{"value":33.05636997807205,"time":1707835308.0},{"value":33.05636997807205,"time":1707835309.0},{"value":33.05636997807205,"time":1707835310.0},{"value":33.05636997807205,"time":1707835311.0},{"value":33.05636997807205,"time":1707835312.0},{"value":33.05636997807205,"time":1707835313.0},{"value":33.05636997807205,"time":1707835315.0},{"value":33.05636997807205,"time":1707835316.0},{"value":33.05636997807205,"time":1707835317.0},{"value":33.05636997807205,"time":1707835318.0},{"value":33.04903634202956,"time":1707835320.0},{"value":33.04903634202956,"time":1707835321.0},{"value":33.04903634202956,"time":1707835322.0},{"value":33.04903634202956,"time":1707835323.0},{"value":33.04903634202956,"time":1707835325.0},{"value":33.04903634202956,"time":1707835326.0},{"value":33.04903634202956,"time":1707835327.0},{"value":33.04903634202956,"time":1707835328.0},{"value":33.04903634202956,"time":1707835330.0},{"value":33.04903634202956,"time":1707835331.0},{"value":33.04903634202956,"time":1707835333.0},{"value":33.04903634202956,"time":1707835334.0},{"value":33.04903634202956,"time":1707835335.0},{"value":33.04903634202956,"time":1707835336.0},{"value":33.04903634202956,"time":1707835337.0},{"value":33.04903634202956,"time":1707835339.0},{"value":33.04903634202956,"time":1707835340.0},{"value":33.04903634202956,"time":1707835341.0},{"value":33.04903634202956,"time":1707835342.0},{"value":33.04903634202956,"time":1707835343.0},{"value":33.04903634202956,"time":1707835344.0},{"value":33.04903634202956,"time":1707835345.0},{"value":33.04903634202956,"time":1707835347.0},{"value":33.04903634202956,"time":1707835348.0},{"value":33.04903634202956,"time":1707835349.0},{"value":33.04903634202956,"time":1707835350.0},{"value":33.04903634202956,"time":1707835351.0},{"value":33.04903634202956,"time":1707835352.0},{"value":33.04903634202956,"time":1707835353.0},{"value":33.04903634202956,"time":1707835356.0},{"value":33.04903634202956,"time":1707835357.0},{"value":33.04903634202956,"time":1707835358.0},{"value":33.04903634202956,"time":1707835359.0},{"value":33.04903634202956,"time":1707835360.0},{"value":33.04903634202956,"time":1707835361.0},{"value":33.04903634202956,"time":1707835362.0},{"value":33.04903634202956,"time":1707835363.0},{"value":33.04903634202956,"time":1707835364.0},{"value":33.04903634202956,"time":1707835365.0},{"value":33.04903634202956,"time":1707835366.0},{"value":33.04903634202956,"time":1707835367.0},{"value":33.04903634202956,"time":1707835368.0},{"value":33.04903634202956,"time":1707835369.0},{"value":33.04903634202956,"time":1707835370.0},{"value":33.04903634202956,"time":1707835371.0},{"value":33.04903634202956,"time":1707835372.0},{"value":33.04903634202956,"time":1707835373.0},{"value":33.04903634202956,"time":1707835374.0},{"value":33.04903634202956,"time":1707835375.0},{"value":33.04903634202956,"time":1707835376.0},{"value":33.04903634202956,"time":1707835377.0},{"value":33.04903634202956,"time":1707835378.0},{"value":33.04035651286341,"time":1707835380.0},{"value":33.04035651286341,"time":1707835381.0},{"value":33.04035651286341,"time":1707835382.0},{"value":33.04035651286341,"time":1707835383.0},{"value":33.04035651286341,"time":1707835384.0},{"value":33.04035651286341,"time":1707835385.0},{"value":33.04035651286341,"time":1707835386.0},{"value":33.04035651286341,"time":1707835387.0},{"value":33.04035651286341,"time":1707835388.0},{"value":33.04035651286341,"time":1707835390.0},{"value":33.04035651286341,"time":1707835391.0},{"value":33.04035651286341,"time":1707835392.0},{"value":33.04035651286341,"time":1707835394.0},{"value":33.04035651286341,"time":1707835395.0},{"value":33.04035651286341,"time":1707835396.0},{"value":33.04035651286341,"time":1707835397.0},{"value":33.04035651286341,"time":1707835399.0},{"value":33.04035651286341,"time":1707835403.0},{"value":33.04035651286341,"time":1707835404.0},{"value":33.04035651286341,"time":1707835405.0},{"value":33.04035651286341,"time":1707835406.0},{"value":33.04035651286341,"time":1707835408.0},{"value":33.04035651286341,"time":1707835409.0},{"value":33.04035651286341,"time":1707835410.0},{"value":33.04035651286341,"time":1707835411.0},{"value":33.04035651286341,"time":1707835412.0},{"value":33.04035651286341,"time":1707835413.0},{"value":33.04035651286341,"time":1707835414.0},{"value":33.04035651286341,"time":1707835417.0},{"value":33.04035651286341,"time":1707835418.0},{"value":33.04035651286341,"time":1707835419.0},{"value":33.04035651286341,"time":1707835420.0},{"value":33.04035651286341,"time":1707835421.0},{"value":33.04035651286341,"time":1707835422.0},{"value":33.04035651286341,"time":1707835423.0},{"value":33.04035651286341,"time":1707835424.0},{"value":33.04035651286341,"time":1707835426.0},{"value":33.04035651286341,"time":1707835428.0},{"value":33.04035651286341,"time":1707835429.0},{"value":33.04035651286341,"time":1707835431.0},{"value":33.04035651286341,"time":1707835432.0},{"value":33.04035651286341,"time":1707835434.0},{"value":33.04035651286341,"time":1707835435.0},{"value":33.04035651286341,"time":1707835436.0},{"value":33.04035651286341,"time":1707835437.0},{"value":33.04035651286341,"time":1707835438.0},{"value":33.03750791653692,"time":1707835439.0},{"value":33.03750791653692,"time":1707835440.0},{"value":33.03750791653692,"time":1707835441.0},{"value":33.03750791653692,"time":1707835442.0},{"value":33.03750791653692,"time":1707835443.0},{"value":33.03750791653692,"time":1707835444.0},{"value":33.03750791653692,"time":1707835445.0},{"value":33.03750791653692,"time":1707835446.0},{"value":33.03750791653692,"time":1707835447.0},{"value":33.03750791653692,"time":1707835448.0},{"value":33.03750791653692,"time":1707835449.0},{"value":33.03750791653692,"time":1707835450.0},{"value":33.03750791653692,"time":1707835452.0},{"value":33.03750791653692,"time":1707835453.0},{"value":33.03750791653692,"time":1707835454.0},{"value":33.03750791653692,"time":1707835456.0},{"value":33.03750791653692,"time":1707835457.0},{"value":33.03750791653692,"time":1707835458.0},{"value":33.03750791653692,"time":1707835460.0},{"value":33.03750791653692,"time":1707835461.0},{"value":33.03750791653692,"time":1707835462.0},{"value":33.03750791653692,"time":1707835463.0},{"value":33.03750791653692,"time":1707835465.0},{"value":33.03750791653692,"time":1707835467.0},{"value":33.03750791653692,"time":1707835470.0},{"value":33.03750791653692,"time":1707835471.0},{"value":33.03750791653692,"time":1707835472.0},{"value":33.03750791653692,"time":1707835473.0},{"value":33.03750791653692,"time":1707835474.0},{"value":33.03750791653692,"time":1707835475.0},{"value":33.03750791653692,"time":1707835478.0},{"value":33.03750791653692,"time":1707835480.0},{"value":33.03750791653692,"time":1707835481.0},{"value":33.03750791653692,"time":1707835482.0},{"value":33.03750791653692,"time":1707835483.0},{"value":33.03750791653692,"time":1707835484.0},{"value":33.03750791653692,"time":1707835485.0},{"value":33.03750791653692,"time":1707835488.0},{"value":33.03750791653692,"time":1707835489.0},{"value":33.03750791653692,"time":1707835491.0},{"value":33.03750791653692,"time":1707835492.0},{"value":33.03750791653692,"time":1707835493.0},{"value":33.03750791653692,"time":1707835494.0},{"value":33.03750791653692,"time":1707835496.0},{"value":33.03750791653692,"time":1707835497.0},{"value":33.03750791653692,"time":1707835498.0},{"value":33.028865592792336,"time":1707835499.0},{"value":33.028865592792336,"time":1707835500.0},{"value":33.028865592792336,"time":1707835501.0},{"value":33.028865592792336,"time":1707835502.0},{"value":33.028865592792336,"time":1707835503.0},{"value":33.028865592792336,"time":1707835504.0},{"value":33.028865592792336,"time":1707835505.0},{"value":33.028865592792336,"time":1707835506.0},{"value":33.028865592792336,"time":1707835507.0},{"value":33.028865592792336,"time":1707835508.0},{"value":33.028865592792336,"time":1707835509.0},{"value":33.028865592792336,"time":1707835510.0},{"value":33.028865592792336,"time":1707835511.0},{"value":33.028865592792336,"time":1707835512.0},{"value":33.028865592792336,"time":1707835513.0},{"value":33.028865592792336,"time":1707835514.0},{"value":33.028865592792336,"time":1707835515.0},{"value":33.028865592792336,"time":1707835516.0},{"value":33.028865592792336,"time":1707835517.0},{"value":33.028865592792336,"time":1707835518.0},{"value":33.028865592792336,"time":1707835519.0},{"value":33.028865592792336,"time":1707835520.0},{"value":33.028865592792336,"time":1707835521.0},{"value":33.028865592792336,"time":1707835522.0},{"value":33.028865592792336,"time":1707835523.0},{"value":33.028865592792336,"time":1707835525.0},{"value":33.028865592792336,"time":1707835526.0},{"value":33.028865592792336,"time":1707835527.0},{"value":33.028865592792336,"time":1707835530.0},{"value":33.028865592792336,"time":1707835531.0},{"value":33.028865592792336,"time":1707835534.0},{"value":33.028865592792336,"time":1707835535.0},{"value":33.028865592792336,"time":1707835536.0},{"value":33.028865592792336,"time":1707835538.0},{"value":33.028865592792336,"time":1707835539.0},{"value":33.028865592792336,"time":1707835541.0},{"value":33.028865592792336,"time":1707835542.0},{"value":33.028865592792336,"time":1707835543.0},{"value":33.028865592792336,"time":1707835544.0},{"value":33.028865592792336,"time":1707835545.0},{"value":33.028865592792336,"time":1707835546.0},{"value":33.028865592792336,"time":1707835547.0},{"value":33.028865592792336,"time":1707835548.0},{"value":33.028865592792336,"time":1707835549.0},{"value":33.028865592792336,"time":1707835550.0},{"value":33.028865592792336,"time":1707835552.0},{"value":33.028865592792336,"time":1707835553.0},{"value":33.028865592792336,"time":1707835556.0},{"value":33.028865592792336,"time":1707835557.0},{"value":33.0254663512904,"time":1707835559.0},{"value":33.0254663512904,"time":1707835560.0},{"value":33.0254663512904,"time":1707835561.0},{"value":33.0254663512904,"time":1707835562.0},{"value":33.0254663512904,"time":1707835564.0},{"value":33.0254663512904,"time":1707835565.0},{"value":33.0254663512904,"time":1707835566.0},{"value":33.0254663512904,"time":1707835567.0},{"value":33.0254663512904,"time":1707835568.0},{"value":33.0254663512904,"time":1707835569.0},{"value":33.0254663512904,"time":1707835570.0},{"value":33.0254663512904,"time":1707835571.0},{"value":33.0254663512904,"time":1707835572.0},{"value":33.0254663512904,"time":1707835573.0},{"value":33.0254663512904,"time":1707835574.0},{"value":33.0254663512904,"time":1707835576.0},{"value":33.0254663512904,"time":1707835577.0},{"value":33.0254663512904,"time":1707835578.0},{"value":33.0254663512904,"time":1707835580.0},{"value":33.0254663512904,"time":1707835581.0},{"value":33.0254663512904,"time":1707835582.0},{"value":33.0254663512904,"time":1707835583.0},{"value":33.0254663512904,"time":1707835584.0},{"value":33.0254663512904,"time":1707835585.0},{"value":33.0254663512904,"time":1707835587.0},{"value":33.0254663512904,"time":1707835588.0},{"value":33.0254663512904,"time":1707835589.0},{"value":33.0254663512904,"time":1707835590.0},{"value":33.0254663512904,"time":1707835591.0},{"value":33.0254663512904,"time":1707835592.0},{"value":33.0254663512904,"time":1707835593.0},{"value":33.0254663512904,"time":1707835594.0},{"value":33.0254663512904,"time":1707835595.0},{"value":33.0254663512904,"time":1707835596.0},{"value":33.0254663512904,"time":1707835598.0},{"value":33.0254663512904,"time":1707835599.0},{"value":33.0254663512904,"time":1707835600.0},{"value":33.0254663512904,"time":1707835601.0},{"value":33.0254663512904,"time":1707835602.0},{"value":33.0254663512904,"time":1707835603.0},{"value":33.0254663512904,"time":1707835605.0},{"value":33.0254663512904,"time":1707835606.0},{"value":33.0254663512904,"time":1707835607.0},{"value":33.0254663512904,"time":1707835608.0},{"value":33.0254663512904,"time":1707835609.0},{"value":33.0254663512904,"time":1707835610.0},{"value":33.0254663512904,"time":1707835611.0},{"value":33.0254663512904,"time":1707835612.0},{"value":33.0254663512904,"time":1707835613.0},{"value":33.0254663512904,"time":1707835614.0},{"value":33.0254663512904,"time":1707835615.0},{"value":33.0254663512904,"time":1707835618.0},{"value":33.01985865164559,"time":1707835619.0},{"value":33.01985865164559,"time":1707835620.0},{"value":33.01985865164559,"time":1707835621.0},{"value":33.01985865164559,"time":1707835622.0},{"value":33.01985865164559,"time":1707835623.0},{"value":33.01985865164559,"time":1707835624.0},{"value":33.01985865164559,"time":1707835625.0},{"value":33.01985865164559,"time":1707835626.0},{"value":33.01985865164559,"time":1707835628.0},{"value":33.01985865164559,"time":1707835629.0},{"value":33.01985865164559,"time":1707835630.0},{"value":33.01985865164559,"time":1707835631.0},{"value":33.01985865164559,"time":1707835632.0},{"value":33.01985865164559,"time":1707835633.0},{"value":33.01985865164559,"time":1707835634.0},{"value":33.01985865164559,"time":1707835636.0},{"value":33.01985865164559,"time":1707835637.0},{"value":33.01985865164559,"time":1707835638.0},{"value":33.01985865164559,"time":1707835639.0},{"value":33.01985865164559,"time":1707835640.0},{"value":33.01985865164559,"time":1707835641.0},{"value":33.01985865164559,"time":1707835644.0},{"value":33.01985865164559,"time":1707835645.0},{"value":33.01985865164559,"time":1707835647.0},{"value":33.01985865164559,"time":1707835648.0},{"value":33.01985865164559,"time":1707835649.0},{"value":33.01985865164559,"time":1707835650.0},{"value":33.01985865164559,"time":1707835651.0},{"value":33.01985865164559,"time":1707835652.0},{"value":33.01985865164559,"time":1707835653.0},{"value":33.01985865164559,"time":1707835655.0},{"value":33.01985865164559,"time":1707835656.0},{"value":33.01985865164559,"time":1707835657.0},{"value":33.01985865164559,"time":1707835658.0},{"value":33.01985865164559,"time":1707835659.0},{"value":33.01985865164559,"time":1707835662.0},{"value":33.01985865164559,"time":1707835663.0},{"value":33.01985865164559,"time":1707835664.0},{"value":33.01985865164559,"time":1707835665.0},{"value":33.01985865164559,"time":1707835666.0},{"value":33.01985865164559,"time":1707835668.0},{"value":33.01985865164559,"time":1707835670.0},{"value":33.01985865164559,"time":1707835672.0},{"value":33.01985865164559,"time":1707835673.0},{"value":33.01985865164559,"time":1707835674.0},{"value":33.01985865164559,"time":1707835675.0},{"value":33.01985865164559,"time":1707835676.0},{"value":33.01059145208027,"time":1707835679.0},{"value":33.01059145208027,"time":1707835680.0},{"value":33.01059145208027,"time":1707835681.0},{"value":33.01059145208027,"time":1707835682.0},{"value":33.01059145208027,"time":1707835683.0},{"value":33.01059145208027,"time":1707835684.0},{"value":33.01059145208027,"time":1707835685.0},{"value":33.01059145208027,"time":1707835689.0},{"value":33.01059145208027,"time":1707835690.0},{"value":33.01059145208027,"time":1707835692.0},{"value":33.01059145208027,"time":1707835694.0},{"value":33.01059145208027,"time":1707835695.0},{"value":33.01059145208027,"time":1707835696.0},{"value":33.01059145208027,"time":1707835697.0},{"value":33.01059145208027,"time":1707835698.0},{"value":33.01059145208027,"time":1707835699.0},{"value":33.01059145208027,"time":1707835700.0},{"value":33.01059145208027,"time":1707835702.0},{"value":33.01059145208027,"time":1707835703.0},{"value":33.01059145208027,"time":1707835704.0},{"value":33.01059145208027,"time":1707835705.0},{"value":33.01059145208027,"time":1707835706.0},{"value":33.01059145208027,"time":1707835708.0},{"value":33.01059145208027,"time":1707835710.0},{"value":33.01059145208027,"time":1707835711.0},{"value":33.01059145208027,"time":1707835712.0},{"value":33.01059145208027,"time":1707835713.0},{"value":33.01059145208027,"time":1707835715.0},{"value":33.01059145208027,"time":1707835716.0},{"value":33.01059145208027,"time":1707835717.0},{"value":33.01059145208027,"time":1707835718.0},{"value":33.01059145208027,"time":1707835720.0},{"value":33.01059145208027,"time":1707835723.0},{"value":33.01059145208027,"time":1707835724.0},{"value":33.01059145208027,"time":1707835725.0},{"value":33.01059145208027,"time":1707835726.0},{"value":33.01059145208027,"time":1707835728.0},{"value":33.01059145208027,"time":1707835729.0},{"value":33.01059145208027,"time":1707835731.0},{"value":33.01059145208027,"time":1707835732.0},{"value":33.01059145208027,"time":1707835733.0},{"value":33.01059145208027,"time":1707835734.0},{"value":33.01059145208027,"time":1707835736.0},{"value":33.01059145208027,"time":1707835738.0},{"value":33.004455095484076,"time":1707835741.0},{"value":33.004455095484076,"time":1707835742.0},{"value":33.004455095484076,"time":1707835743.0},{"value":33.004455095484076,"time":1707835744.0},{"value":33.004455095484076,"time":1707835745.0},{"value":33.004455095484076,"time":1707835747.0},{"value":33.004455095484076,"time":1707835748.0},{"value":33.004455095484076,"time":1707835749.0},{"value":33.004455095484076,"time":1707835750.0},{"value":33.004455095484076,"time":1707835751.0},{"value":33.004455095484076,"time":1707835752.0},{"value":33.004455095484076,"time":1707835753.0},{"value":33.004455095484076,"time":1707835754.0},{"value":33.004455095484076,"time":1707835755.0},{"value":33.004455095484076,"time":1707835756.0},{"value":33.004455095484076,"time":1707835757.0},{"value":33.004455095484076,"time":1707835758.0},{"value":33.004455095484076,"time":1707835760.0},{"value":33.004455095484076,"time":1707835761.0},{"value":33.004455095484076,"time":1707835762.0},{"value":33.004455095484076,"time":1707835763.0},{"value":33.004455095484076,"time":1707835764.0},{"value":33.004455095484076,"time":1707835766.0},{"value":33.004455095484076,"time":1707835768.0},{"value":33.004455095484076,"time":1707835770.0},{"value":33.004455095484076,"time":1707835771.0},{"value":33.004455095484076,"time":1707835774.0},{"value":33.004455095484076,"time":1707835776.0},{"value":33.004455095484076,"time":1707835777.0},{"value":33.004455095484076,"time":1707835778.0},{"value":33.004455095484076,"time":1707835779.0},{"value":33.004455095484076,"time":1707835781.0},{"value":33.004455095484076,"time":1707835782.0},{"value":33.004455095484076,"time":1707835783.0},{"value":33.004455095484076,"time":1707835784.0},{"value":33.004455095484076,"time":1707835786.0},{"value":33.004455095484076,"time":1707835787.0},{"value":33.004455095484076,"time":1707835788.0},{"value":33.004455095484076,"time":1707835790.0},{"value":33.004455095484076,"time":1707835791.0},{"value":33.004455095484076,"time":1707835793.0},{"value":33.004455095484076,"time":1707835794.0},{"value":33.004455095484076,"time":1707835795.0},{"value":33.004455095484076,"time":1707835796.0},{"value":33.004455095484076,"time":1707835798.0},{"value":32.99905626781026,"time":1707835799.0},{"value":32.99905626781026,"time":1707835800.0},{"value":32.99905626781026,"time":1707835801.0},{"value":32.99905626781026,"time":1707835802.0},{"value":32.99905626781026,"time":1707835803.0},{"value":32.99905626781026,"time":1707835804.0},{"value":32.99905626781026,"time":1707835805.0},{"value":32.99905626781026,"time":1707835806.0},{"value":32.99905626781026,"time":1707835807.0},{"value":32.99905626781026,"time":1707835809.0},{"value":32.99905626781026,"time":1707835810.0},{"value":32.99905626781026,"time":1707835811.0},{"value":32.99905626781026,"time":1707835812.0},{"value":32.99905626781026,"time":1707835813.0},{"value":32.99905626781026,"time":1707835814.0},{"value":32.99905626781026,"time":1707835816.0},{"value":32.99905626781026,"time":1707835817.0},{"value":32.99905626781026,"time":1707835818.0},{"value":32.99905626781026,"time":1707835820.0},{"value":32.99905626781026,"time":1707835821.0},{"value":32.99905626781026,"time":1707835822.0},{"value":32.99905626781026,"time":1707835823.0},{"value":32.99905626781026,"time":1707835824.0},{"value":32.99905626781026,"time":1707835825.0},{"value":32.99905626781026,"time":1707835827.0},{"value":32.99905626781026,"time":1707835828.0},{"value":32.99905626781026,"time":1707835829.0},{"value":32.99905626781026,"time":1707835830.0},{"value":32.99905626781026,"time":1707835832.0},{"value":32.99905626781026,"time":1707835833.0},{"value":32.99905626781026,"time":1707835834.0},{"value":32.99905626781026,"time":1707835835.0},{"value":32.99905626781026,"time":1707835837.0},{"value":32.99905626781026,"time":1707835839.0},{"value":32.99905626781026,"time":1707835840.0},{"value":32.99905626781026,"time":1707835841.0},{"value":32.99905626781026,"time":1707835842.0},{"value":32.99905626781026,"time":1707835845.0},{"value":32.99905626781026,"time":1707835846.0},{"value":32.99905626781026,"time":1707835847.0},{"value":32.99905626781026,"time":1707835848.0},{"value":32.99905626781026,"time":1707835851.0},{"value":32.99905626781026,"time":1707835852.0},{"value":32.99905626781026,"time":1707835853.0},{"value":32.99905626781026,"time":1707835855.0},{"value":32.99905626781026,"time":1707835857.0},{"value":32.99905626781026,"time":1707835858.0},{"value":32.99397028302124,"time":1707835861.0},{"value":32.99397028302124,"time":1707835862.0},{"value":32.99397028302124,"time":1707835863.0},{"value":32.99397028302124,"time":1707835864.0},{"value":32.99397028302124,"time":1707835865.0},{"value":32.99397028302124,"time":1707835866.0},{"value":32.99397028302124,"time":1707835867.0},{"value":32.99397028302124,"time":1707835868.0},{"value":32.99397028302124,"time":1707835869.0},{"value":32.99397028302124,"time":1707835870.0},{"value":32.99397028302124,"time":1707835871.0},{"value":32.99397028302124,"time":1707835872.0},{"value":32.99397028302124,"time":1707835873.0},{"value":32.99397028302124,"time":1707835875.0},{"value":32.99397028302124,"time":1707835876.0},{"value":32.99397028302124,"time":1707835877.0},{"value":32.99397028302124,"time":1707835879.0},{"value":32.99397028302124,"time":1707835880.0},{"value":32.99397028302124,"time":1707835881.0},{"value":32.99397028302124,"time":1707835883.0},{"value":32.99397028302124,"time":1707835885.0},{"value":32.99397028302124,"time":1707835886.0},{"value":32.99397028302124,"time":1707835887.0},{"value":32.99397028302124,"time":1707835889.0},{"value":32.99397028302124,"time":1707835890.0},{"value":32.99397028302124,"time":1707835891.0},{"value":32.99397028302124,"time":1707835892.0},{"value":32.99397028302124,"time":1707835893.0},{"value":32.99397028302124,"time":1707835895.0},{"value":32.99397028302124,"time":1707835896.0},{"value":32.99397028302124,"time":1707835898.0},{"value":32.99397028302124,"time":1707835899.0},{"value":32.99397028302124,"time":1707835901.0},{"value":32.99397028302124,"time":1707835902.0},{"value":32.99397028302124,"time":1707835905.0},{"value":32.99397028302124,"time":1707835906.0},{"value":32.99397028302124,"time":1707835907.0},{"value":32.99397028302124,"time":1707835908.0},{"value":32.99397028302124,"time":1707835909.0},{"value":32.99397028302124,"time":1707835910.0},{"value":32.99397028302124,"time":1707835911.0},{"value":32.99397028302124,"time":1707835912.0},{"value":32.99397028302124,"time":1707835913.0},{"value":32.99397028302124,"time":1707835915.0},{"value":32.99397028302124,"time":1707835916.0},{"value":32.99397028302124,"time":1707835918.0},{"value":32.989144462071565,"time":1707835919.0},{"value":32.989144462071565,"time":1707835921.0},{"value":32.989144462071565,"time":1707835922.0},{"value":32.989144462071565,"time":1707835923.0},{"value":32.989144462071565,"time":1707835924.0},{"value":32.989144462071565,"time":1707835925.0},{"value":32.989144462071565,"time":1707835926.0},{"value":32.989144462071565,"time":1707835927.0},{"value":32.989144462071565,"time":1707835928.0},{"value":32.989144462071565,"time":1707835929.0},{"value":32.989144462071565,"time":1707835930.0},{"value":32.989144462071565,"time":1707835932.0},{"value":32.989144462071565,"time":1707835934.0},{"value":32.989144462071565,"time":1707835936.0},{"value":32.989144462071565,"time":1707835937.0},{"value":32.989144462071565,"time":1707835938.0},{"value":32.989144462071565,"time":1707835939.0},{"value":32.989144462071565,"time":1707835940.0},{"value":32.989144462071565,"time":1707835944.0},{"value":32.989144462071565,"time":1707835945.0},{"value":32.989144462071565,"time":1707835946.0},{"value":32.989144462071565,"time":1707835950.0},{"value":32.989144462071565,"time":1707835953.0},{"value":32.989144462071565,"time":1707835954.0},{"value":32.989144462071565,"time":1707835955.0},{"value":32.989144462071565,"time":1707835957.0},{"value":32.989144462071565,"time":1707835958.0},{"value":32.989144462071565,"time":1707835959.0},{"value":32.989144462071565,"time":1707835960.0},{"value":32.989144462071565,"time":1707835961.0},{"value":32.989144462071565,"time":1707835962.0},{"value":32.989144462071565,"time":1707835963.0},{"value":32.989144462071565,"time":1707835964.0},{"value":32.989144462071565,"time":1707835965.0},{"value":32.989144462071565,"time":1707835966.0},{"value":32.989144462071565,"time":1707835967.0},{"value":32.989144462071565,"time":1707835969.0},{"value":32.989144462071565,"time":1707835970.0},{"value":32.989144462071565,"time":1707835971.0},{"value":32.989144462071565,"time":1707835972.0},{"value":32.989144462071565,"time":1707835974.0},{"value":32.989144462071565,"time":1707835976.0},{"value":32.989144462071565,"time":1707835977.0},{"value":32.980012522496004,"time":1707835979.0},{"value":32.980012522496004,"time":1707835980.0},{"value":32.980012522496004,"time":1707835981.0},{"value":32.980012522496004,"time":1707835982.0},{"value":32.980012522496004,"time":1707835983.0},{"value":32.980012522496004,"time":1707835984.0},{"value":32.980012522496004,"time":1707835985.0},{"value":32.980012522496004,"time":1707835986.0},{"value":32.980012522496004,"time":1707835987.0},{"value":32.980012522496004,"time":1707835988.0},{"value":32.980012522496004,"time":1707835989.0},{"value":32.980012522496004,"time":1707835990.0},{"value":32.980012522496004,"time":1707835991.0},{"value":32.980012522496004,"time":1707835992.0},{"value":32.980012522496004,"time":1707835993.0},{"value":32.980012522496004,"time":1707835995.0},{"value":32.980012522496004,"time":1707835996.0},{"value":32.980012522496004,"time":1707835998.0},{"value":32.980012522496004,"time":1707835999.0},{"value":32.980012522496004,"time":1707836000.0},{"value":32.980012522496004,"time":1707836001.0},{"value":32.980012522496004,"time":1707836002.0},{"value":32.980012522496004,"time":1707836003.0},{"value":32.980012522496004,"time":1707836004.0},{"value":32.980012522496004,"time":1707836005.0},{"value":32.980012522496004,"time":1707836006.0},{"value":32.980012522496004,"time":1707836007.0},{"value":32.980012522496004,"time":1707836008.0},{"value":32.980012522496004,"time":1707836009.0},{"value":32.980012522496004,"time":1707836010.0},{"value":32.980012522496004,"time":1707836011.0},{"value":32.980012522496004,"time":1707836012.0},{"value":32.980012522496004,"time":1707836013.0},{"value":32.980012522496004,"time":1707836014.0},{"value":32.980012522496004,"time":1707836015.0},{"value":32.980012522496004,"time":1707836016.0},{"value":32.980012522496004,"time":1707836017.0},{"value":32.980012522496004,"time":1707836018.0},{"value":32.980012522496004,"time":1707836019.0},{"value":32.980012522496004,"time":1707836021.0},{"value":32.980012522496004,"time":1707836022.0},{"value":32.980012522496004,"time":1707836024.0},{"value":32.980012522496004,"time":1707836026.0},{"value":32.980012522496004,"time":1707836027.0},{"value":32.980012522496004,"time":1707836028.0},{"value":32.980012522496004,"time":1707836029.0},{"value":32.980012522496004,"time":1707836030.0},{"value":32.980012522496004,"time":1707836032.0},{"value":32.980012522496004,"time":1707836033.0},{"value":32.980012522496004,"time":1707836034.0},{"value":32.980012522496004,"time":1707836035.0},{"value":32.980012522496004,"time":1707836036.0},{"value":32.980012522496004,"time":1707836037.0},{"value":32.980012522496004,"time":1707836038.0},{"value":32.969311429908736,"time":1707836039.0},{"value":32.969311429908736,"time":1707836040.0},{"value":32.969311429908736,"time":1707836041.0},{"value":32.969311429908736,"time":1707836042.0},{"value":32.969311429908736,"time":1707836043.0},{"value":32.969311429908736,"time":1707836045.0},{"value":32.969311429908736,"time":1707836047.0},{"value":32.969311429908736,"time":1707836048.0},{"value":32.969311429908736,"time":1707836049.0},{"value":32.969311429908736,"time":1707836050.0},{"value":32.969311429908736,"time":1707836052.0},{"value":32.969311429908736,"time":1707836053.0},{"value":32.969311429908736,"time":1707836054.0},{"value":32.969311429908736,"time":1707836055.0},{"value":32.969311429908736,"time":1707836056.0},{"value":32.969311429908736,"time":1707836057.0},{"value":32.969311429908736,"time":1707836059.0},{"value":32.969311429908736,"time":1707836060.0},{"value":32.969311429908736,"time":1707836061.0},{"value":32.969311429908736,"time":1707836062.0},{"value":32.969311429908736,"time":1707836063.0},{"value":32.969311429908736,"time":1707836064.0},{"value":32.969311429908736,"time":1707836065.0},{"value":32.969311429908736,"time":1707836066.0},{"value":32.969311429908736,"time":1707836067.0},{"value":32.969311429908736,"time":1707836068.0},{"value":32.969311429908736,"time":1707836069.0},{"value":32.969311429908736,"time":1707836071.0},{"value":32.969311429908736,"time":1707836072.0},{"value":32.969311429908736,"time":1707836073.0},{"value":32.969311429908736,"time":1707836076.0},{"value":32.969311429908736,"time":1707836078.0},{"value":32.969311429908736,"time":1707836079.0},{"value":32.969311429908736,"time":1707836080.0},{"value":32.969311429908736,"time":1707836081.0},{"value":32.969311429908736,"time":1707836082.0},{"value":32.969311429908736,"time":1707836083.0},{"value":32.969311429908736,"time":1707836084.0},{"value":32.969311429908736,"time":1707836086.0},{"value":32.969311429908736,"time":1707836093.0},{"value":32.969311429908736,"time":1707836096.0},{"value":32.969311429908736,"time":1707836098.0},{"value":32.96461176172046,"time":1707836099.0},{"value":32.96461176172046,"time":1707836100.0},{"value":32.96461176172046,"time":1707836101.0},{"value":32.96461176172046,"time":1707836102.0},{"value":32.96461176172046,"time":1707836104.0},{"value":32.96461176172046,"time":1707836106.0},{"value":32.96461176172046,"time":1707836107.0},{"value":32.96461176172046,"time":1707836108.0},{"value":32.96461176172046,"time":1707836109.0},{"value":32.96461176172046,"time":1707836110.0},{"value":32.96461176172046,"time":1707836111.0},{"value":32.96461176172046,"time":1707836112.0},{"value":32.96461176172046,"time":1707836113.0},{"value":32.96461176172046,"time":1707836114.0},{"value":32.96461176172046,"time":1707836115.0},{"value":32.96461176172046,"time":1707836117.0},{"value":32.96461176172046,"time":1707836118.0},{"value":32.96461176172046,"time":1707836119.0},{"value":32.96461176172046,"time":1707836120.0},{"value":32.96461176172046,"time":1707836121.0},{"value":32.96461176172046,"time":1707836122.0},{"value":32.96461176172046,"time":1707836123.0},{"value":32.96461176172046,"time":1707836124.0},{"value":32.96461176172046,"time":1707836126.0},{"value":32.96461176172046,"time":1707836127.0},{"value":32.96461176172046,"time":1707836129.0},{"value":32.96461176172046,"time":1707836130.0},{"value":32.96461176172046,"time":1707836131.0},{"value":32.96461176172046,"time":1707836132.0},{"value":32.96461176172046,"time":1707836133.0},{"value":32.96461176172046,"time":1707836135.0},{"value":32.96461176172046,"time":1707836136.0},{"value":32.96461176172046,"time":1707836138.0},{"value":32.96461176172046,"time":1707836139.0},{"value":32.96461176172046,"time":1707836140.0},{"value":32.96461176172046,"time":1707836141.0},{"value":32.96461176172046,"time":1707836142.0},{"value":32.96461176172046,"time":1707836143.0},{"value":32.96461176172046,"time":1707836144.0},{"value":32.96461176172046,"time":1707836145.0},{"value":32.96461176172046,"time":1707836148.0},{"value":32.96461176172046,"time":1707836149.0},{"value":32.96461176172046,"time":1707836150.0},{"value":32.96461176172046,"time":1707836151.0},{"value":32.96461176172046,"time":1707836152.0},{"value":32.96461176172046,"time":1707836153.0},{"value":32.96461176172046,"time":1707836154.0},{"value":32.96461176172046,"time":1707836155.0},{"value":32.96461176172046,"time":1707836157.0},{"value":32.96461176172046,"time":1707836158.0},{"value":32.960375163215055,"time":1707836159.0},{"value":32.960375163215055,"time":1707836160.0},{"value":32.960375163215055,"time":1707836161.0},{"value":32.960375163215055,"time":1707836162.0},{"value":32.960375163215055,"time":1707836166.0},{"value":32.960375163215055,"time":1707836168.0},{"value":32.960375163215055,"time":1707836170.0},{"value":32.960375163215055,"time":1707836171.0},{"value":32.960375163215055,"time":1707836172.0},{"value":32.960375163215055,"time":1707836174.0},{"value":32.960375163215055,"time":1707836175.0},{"value":32.960375163215055,"time":1707836176.0},{"value":32.960375163215055,"time":1707836177.0},{"value":32.960375163215055,"time":1707836178.0},{"value":32.960375163215055,"time":1707836179.0},{"value":32.960375163215055,"time":1707836181.0},{"value":32.960375163215055,"time":1707836182.0},{"value":32.960375163215055,"time":1707836183.0},{"value":32.960375163215055,"time":1707836184.0},{"value":32.960375163215055,"time":1707836186.0},{"value":32.960375163215055,"time":1707836187.0},{"value":32.960375163215055,"time":1707836190.0},{"value":32.960375163215055,"time":1707836191.0},{"value":32.960375163215055,"time":1707836193.0},{"value":32.960375163215055,"time":1707836194.0},{"value":32.960375163215055,"time":1707836195.0},{"value":32.960375163215055,"time":1707836196.0},{"value":32.960375163215055,"time":1707836197.0},{"value":32.960375163215055,"time":1707836198.0},{"value":32.960375163215055,"time":1707836200.0},{"value":32.960375163215055,"time":1707836201.0},{"value":32.960375163215055,"time":1707836202.0},{"value":32.960375163215055,"time":1707836203.0},{"value":32.960375163215055,"time":1707836205.0},{"value":32.960375163215055,"time":1707836206.0},{"value":32.960375163215055,"time":1707836207.0},{"value":32.960375163215055,"time":1707836208.0},{"value":32.960375163215055,"time":1707836209.0},{"value":32.960375163215055,"time":1707836211.0},{"value":32.960375163215055,"time":1707836212.0},{"value":32.960375163215055,"time":1707836213.0},{"value":32.960375163215055,"time":1707836214.0},{"value":32.960375163215055,"time":1707836215.0},{"value":32.960375163215055,"time":1707836216.0},{"value":32.960375163215055,"time":1707836217.0},{"value":32.960375163215055,"time":1707836218.0},{"value":32.95341447657972,"time":1707836219.0},{"value":32.95341447657972,"time":1707836221.0},{"value":32.95341447657972,"time":1707836222.0},{"value":32.95341447657972,"time":1707836223.0},{"value":32.95341447657972,"time":1707836224.0},{"value":32.95341447657972,"time":1707836225.0},{"value":32.95341447657972,"time":1707836226.0},{"value":32.95341447657972,"time":1707836227.0},{"value":32.95341447657972,"time":1707836228.0},{"value":32.95341447657972,"time":1707836230.0},{"value":32.95341447657972,"time":1707836231.0},{"value":32.95341447657972,"time":1707836232.0},{"value":32.95341447657972,"time":1707836233.0},{"value":32.95341447657972,"time":1707836234.0},{"value":32.95341447657972,"time":1707836236.0},{"value":32.95341447657972,"time":1707836237.0},{"value":32.95341447657972,"time":1707836238.0},{"value":32.95341447657972,"time":1707836239.0},{"value":32.95341447657972,"time":1707836240.0},{"value":32.95341447657972,"time":1707836243.0},{"value":32.95341447657972,"time":1707836244.0},{"value":32.95341447657972,"time":1707836246.0},{"value":32.95341447657972,"time":1707836248.0},{"value":32.95341447657972,"time":1707836250.0},{"value":32.95341447657972,"time":1707836255.0},{"value":32.95341447657972,"time":1707836257.0},{"value":32.95341447657972,"time":1707836258.0},{"value":32.95341447657972,"time":1707836259.0},{"value":32.95341447657972,"time":1707836260.0},{"value":32.95341447657972,"time":1707836261.0},{"value":32.95341447657972,"time":1707836262.0},{"value":32.95341447657972,"time":1707836263.0},{"value":32.95341447657972,"time":1707836264.0},{"value":32.95341447657972,"time":1707836265.0},{"value":32.95341447657972,"time":1707836267.0},{"value":32.95341447657972,"time":1707836268.0},{"value":32.95341447657972,"time":1707836270.0},{"value":32.95341447657972,"time":1707836272.0},{"value":32.95341447657972,"time":1707836274.0},{"value":32.95341447657972,"time":1707836275.0},{"value":32.95341447657972,"time":1707836276.0},{"value":32.95341447657972,"time":1707836278.0},{"value":32.94376776672805,"time":1707836279.0},{"value":32.94376776672805,"time":1707836280.0},{"value":32.94376776672805,"time":1707836281.0},{"value":32.94376776672805,"time":1707836282.0},{"value":32.94376776672805,"time":1707836283.0},{"value":32.94376776672805,"time":1707836284.0},{"value":32.94376776672805,"time":1707836285.0},{"value":32.94376776672805,"time":1707836286.0},{"value":32.94376776672805,"time":1707836287.0},{"value":32.94376776672805,"time":1707836289.0},{"value":32.94376776672805,"time":1707836290.0},{"value":32.94376776672805,"time":1707836292.0},{"value":32.94376776672805,"time":1707836294.0},{"value":32.94376776672805,"time":1707836295.0},{"value":32.94376776672805,"time":1707836297.0},{"value":32.94376776672805,"time":1707836298.0},{"value":32.94376776672805,"time":1707836299.0},{"value":32.94376776672805,"time":1707836300.0},{"value":32.94376776672805,"time":1707836301.0},{"value":32.94376776672805,"time":1707836302.0},{"value":32.94376776672805,"time":1707836304.0},{"value":32.94376776672805,"time":1707836305.0},{"value":32.94376776672805,"time":1707836307.0},{"value":32.94376776672805,"time":1707836309.0},{"value":32.94376776672805,"time":1707836310.0},{"value":32.94376776672805,"time":1707836312.0},{"value":32.94376776672805,"time":1707836313.0},{"value":32.94376776672805,"time":1707836314.0},{"value":32.94376776672805,"time":1707836315.0},{"value":32.94376776672805,"time":1707836316.0},{"value":32.94376776672805,"time":1707836317.0},{"value":32.94376776672805,"time":1707836319.0},{"value":32.94376776672805,"time":1707836320.0},{"value":32.94376776672805,"time":1707836321.0},{"value":32.94376776672805,"time":1707836322.0},{"value":32.94376776672805,"time":1707836324.0},{"value":32.94376776672805,"time":1707836327.0},{"value":32.94376776672805,"time":1707836328.0},{"value":32.94376776672805,"time":1707836329.0},{"value":32.94376776672805,"time":1707836330.0},{"value":32.94376776672805,"time":1707836331.0},{"value":32.94376776672805,"time":1707836332.0},{"value":32.94376776672805,"time":1707836333.0},{"value":32.94376776672805,"time":1707836335.0},{"value":32.94376776672805,"time":1707836336.0},{"value":32.94376776672805,"time":1707836337.0},{"value":32.94376776672805,"time":1707836338.0},{"value":32.93732893875354,"time":1707836339.0},{"value":32.93732893875354,"time":1707836340.0},{"value":32.93732893875354,"time":1707836341.0},{"value":32.93732893875354,"time":1707836343.0},{"value":32.93732893875354,"time":1707836344.0},{"value":32.93732893875354,"time":1707836345.0},{"value":32.93732893875354,"time":1707836346.0},{"value":32.93732893875354,"time":1707836347.0},{"value":32.93732893875354,"time":1707836349.0},{"value":32.93732893875354,"time":1707836350.0},{"value":32.93732893875354,"time":1707836352.0},{"value":32.93732893875354,"time":1707836353.0},{"value":32.93732893875354,"time":1707836355.0},{"value":32.93732893875354,"time":1707836359.0},{"value":32.93732893875354,"time":1707836360.0},{"value":32.93732893875354,"time":1707836361.0},{"value":32.93732893875354,"time":1707836362.0},{"value":32.93732893875354,"time":1707836365.0},{"value":32.93732893875354,"time":1707836366.0},{"value":32.93732893875354,"time":1707836367.0},{"value":32.93732893875354,"time":1707836368.0},{"value":32.93732893875354,"time":1707836369.0},{"value":32.93732893875354,"time":1707836371.0},{"value":32.93732893875354,"time":1707836372.0},{"value":32.93732893875354,"time":1707836373.0},{"value":32.93732893875354,"time":1707836374.0},{"value":32.93732893875354,"time":1707836375.0},{"value":32.93732893875354,"time":1707836377.0},{"value":32.93732893875354,"time":1707836378.0},{"value":32.93732893875354,"time":1707836379.0},{"value":32.93732893875354,"time":1707836380.0},{"value":32.93732893875354,"time":1707836381.0},{"value":32.93732893875354,"time":1707836382.0},{"value":32.93732893875354,"time":1707836383.0},{"value":32.93732893875354,"time":1707836384.0},{"value":32.93732893875354,"time":1707836385.0},{"value":32.93732893875354,"time":1707836386.0},{"value":32.93732893875354,"time":1707836387.0},{"value":32.93732893875354,"time":1707836388.0},{"value":32.93732893875354,"time":1707836394.0},{"value":32.93732893875354,"time":1707836395.0},{"value":32.93732893875354,"time":1707836396.0},{"value":32.93732893875354,"time":1707836397.0},{"value":32.93732893875354,"time":1707836398.0},{"value":32.93254950767298,"time":1707836399.0},{"value":32.93254950767298,"time":1707836400.0},{"value":32.93254950767298,"time":1707836401.0},{"value":32.93254950767298,"time":1707836406.0},{"value":32.93254950767298,"time":1707836407.0},{"value":32.93254950767298,"time":1707836408.0},{"value":32.93254950767298,"time":1707836410.0},{"value":32.93254950767298,"time":1707836411.0},{"value":32.93254950767298,"time":1707836412.0},{"value":32.93254950767298,"time":1707836413.0},{"value":32.93254950767298,"time":1707836414.0},{"value":32.93254950767298,"time":1707836415.0},{"value":32.93254950767298,"time":1707836420.0},{"value":32.93254950767298,"time":1707836421.0},{"value":32.93254950767298,"time":1707836422.0},{"value":32.93254950767298,"time":1707836425.0},{"value":32.93254950767298,"time":1707836426.0},{"value":32.93254950767298,"time":1707836427.0},{"value":32.93254950767298,"time":1707836428.0},{"value":32.93254950767298,"time":1707836429.0},{"value":32.93254950767298,"time":1707836430.0},{"value":32.93254950767298,"time":1707836432.0},{"value":32.93254950767298,"time":1707836433.0},{"value":32.93254950767298,"time":1707836434.0},{"value":32.93254950767298,"time":1707836436.0},{"value":32.93254950767298,"time":1707836437.0},{"value":32.93254950767298,"time":1707836438.0},{"value":32.93254950767298,"time":1707836439.0},{"value":32.93254950767298,"time":1707836440.0},{"value":32.93254950767298,"time":1707836442.0},{"value":32.93254950767298,"time":1707836443.0},{"value":32.93254950767298,"time":1707836444.0},{"value":32.93254950767298,"time":1707836446.0},{"value":32.93254950767298,"time":1707836447.0},{"value":32.93254950767298,"time":1707836448.0},{"value":32.93254950767298,"time":1707836450.0},{"value":32.93254950767298,"time":1707836451.0},{"value":32.93254950767298,"time":1707836452.0},{"value":32.93254950767298,"time":1707836453.0},{"value":32.93254950767298,"time":1707836454.0},{"value":32.93254950767298,"time":1707836455.0},{"value":32.93254950767298,"time":1707836456.0},{"value":32.93254950767298,"time":1707836457.0},{"value":32.93254950767298,"time":1707836458.0},{"value":32.72366666666667,"time":1707836459.0},{"value":32.72366666666667,"time":1707836460.0},{"value":32.72366666666667,"time":1707836461.0},{"value":32.72366666666667,"time":1707836462.0},{"value":32.72366666666667,"time":1707836463.0},{"value":32.72366666666667,"time":1707836464.0},{"value":32.72366666666667,"time":1707836465.0},{"value":32.72366666666667,"time":1707836466.0},{"value":32.72366666666667,"time":1707836467.0},{"value":32.72366666666667,"time":1707836468.0},{"value":32.72366666666667,"time":1707836469.0},{"value":32.72366666666667,"time":1707836470.0},{"value":32.72366666666667,"time":1707836471.0},{"value":32.72366666666667,"time":1707836472.0},{"value":32.72366666666667,"time":1707836473.0},{"value":32.72366666666667,"time":1707836475.0},{"value":32.72366666666667,"time":1707836476.0},{"value":32.72366666666667,"time":1707836477.0},{"value":32.72366666666667,"time":1707836478.0},{"value":32.72366666666667,"time":1707836479.0},{"value":32.72366666666667,"time":1707836480.0},{"value":32.72366666666667,"time":1707836481.0},{"value":32.72366666666667,"time":1707836482.0},{"value":32.72366666666667,"time":1707836483.0},{"value":32.72366666666667,"time":1707836484.0},{"value":32.72366666666667,"time":1707836485.0},{"value":32.72366666666667,"time":1707836486.0},{"value":32.72366666666667,"time":1707836487.0},{"value":32.72366666666667,"time":1707836488.0},{"value":32.72366666666667,"time":1707836489.0},{"value":32.72366666666667,"time":1707836490.0},{"value":32.72366666666667,"time":1707836491.0},{"value":32.72366666666667,"time":1707836492.0},{"value":32.72366666666667,"time":1707836493.0},{"value":32.72366666666667,"time":1707836494.0},{"value":32.72366666666667,"time":1707836495.0},{"value":32.72366666666667,"time":1707836496.0},{"value":32.72366666666667,"time":1707836498.0},{"value":32.72366666666667,"time":1707836499.0},{"value":32.72366666666667,"time":1707836500.0},{"value":32.72366666666667,"time":1707836502.0},{"value":32.72366666666667,"time":1707836503.0},{"value":32.72366666666667,"time":1707836504.0},{"value":32.72366666666667,"time":1707836505.0},{"value":32.72366666666667,"time":1707836509.0},{"value":32.72366666666667,"time":1707836510.0},{"value":32.72366666666667,"time":1707836511.0},{"value":32.72366666666667,"time":1707836512.0},{"value":32.72366666666667,"time":1707836513.0},{"value":32.72366666666667,"time":1707836514.0},{"value":32.72366666666667,"time":1707836515.0},{"value":32.72366666666667,"time":1707836516.0},{"value":32.72366666666667,"time":1707836517.0},{"value":32.73004772601064,"time":1707836519.0},{"value":32.73004772601064,"time":1707836520.0},{"value":32.73004772601064,"time":1707836521.0},{"value":32.73004772601064,"time":1707836522.0},{"value":32.73004772601064,"time":1707836523.0},{"value":32.73004772601064,"time":1707836524.0},{"value":32.73004772601064,"time":1707836525.0},{"value":32.73004772601064,"time":1707836526.0},{"value":32.73004772601064,"time":1707836527.0},{"value":32.73004772601064,"time":1707836528.0},{"value":32.73004772601064,"time":1707836529.0},{"value":32.73004772601064,"time":1707836530.0},{"value":32.73004772601064,"time":1707836532.0},{"value":32.73004772601064,"time":1707836534.0},{"value":32.73004772601064,"time":1707836535.0},{"value":32.73004772601064,"time":1707836536.0},{"value":32.73004772601064,"time":1707836537.0},{"value":32.73004772601064,"time":1707836538.0},{"value":32.73004772601064,"time":1707836539.0},{"value":32.73004772601064,"time":1707836540.0},{"value":32.73004772601064,"time":1707836541.0},{"value":32.73004772601064,"time":1707836542.0},{"value":32.73004772601064,"time":1707836544.0},{"value":32.73004772601064,"time":1707836549.0},{"value":32.73004772601064,"time":1707836550.0},{"value":32.73004772601064,"time":1707836552.0},{"value":32.73004772601064,"time":1707836553.0},{"value":32.73004772601064,"time":1707836554.0},{"value":32.73004772601064,"time":1707836555.0},{"value":32.73004772601064,"time":1707836556.0},{"value":32.73004772601064,"time":1707836557.0},{"value":32.73004772601064,"time":1707836558.0},{"value":32.73004772601064,"time":1707836559.0},{"value":32.73004772601064,"time":1707836560.0},{"value":32.73004772601064,"time":1707836561.0},{"value":32.73004772601064,"time":1707836562.0},{"value":32.73004772601064,"time":1707836563.0},{"value":32.73004772601064,"time":1707836564.0},{"value":32.73004772601064,"time":1707836565.0},{"value":32.73004772601064,"time":1707836566.0},{"value":32.73004772601064,"time":1707836567.0},{"value":32.73004772601064,"time":1707836569.0},{"value":32.73004772601064,"time":1707836571.0},{"value":32.73004772601064,"time":1707836573.0},{"value":32.73004772601064,"time":1707836574.0},{"value":32.73004772601064,"time":1707836575.0},{"value":32.73004772601064,"time":1707836576.0},{"value":32.73004772601064,"time":1707836577.0},{"value":32.74002065866802,"time":1707836579.0},{"value":32.74002065866802,"time":1707836581.0},{"value":32.74002065866802,"time":1707836582.0},{"value":32.74002065866802,"time":1707836583.0},{"value":32.74002065866802,"time":1707836584.0},{"value":32.74002065866802,"time":1707836585.0},{"value":32.74002065866802,"time":1707836586.0},{"value":32.74002065866802,"time":1707836587.0},{"value":32.74002065866802,"time":1707836589.0},{"value":32.74002065866802,"time":1707836591.0},{"value":32.74002065866802,"time":1707836592.0},{"value":32.74002065866802,"time":1707836593.0},{"value":32.74002065866802,"time":1707836594.0},{"value":32.74002065866802,"time":1707836595.0},{"value":32.74002065866802,"time":1707836596.0},{"value":32.74002065866802,"time":1707836597.0},{"value":32.74002065866802,"time":1707836599.0},{"value":32.74002065866802,"time":1707836602.0},{"value":32.74002065866802,"time":1707836604.0},{"value":32.74002065866802,"time":1707836605.0},{"value":32.74002065866802,"time":1707836606.0},{"value":32.74002065866802,"time":1707836608.0},{"value":32.74002065866802,"time":1707836609.0},{"value":32.74002065866802,"time":1707836610.0},{"value":32.74002065866802,"time":1707836611.0},{"value":32.74002065866802,"time":1707836612.0},{"value":32.74002065866802,"time":1707836613.0},{"value":32.74002065866802,"time":1707836614.0},{"value":32.74002065866802,"time":1707836616.0},{"value":32.74002065866802,"time":1707836617.0},{"value":32.74002065866802,"time":1707836618.0},{"value":32.74002065866802,"time":1707836620.0},{"value":32.74002065866802,"time":1707836622.0},{"value":32.74002065866802,"time":1707836624.0},{"value":32.74002065866802,"time":1707836627.0},{"value":32.74002065866802,"time":1707836628.0},{"value":32.74002065866802,"time":1707836631.0},{"value":32.74002065866802,"time":1707836632.0},{"value":32.74002065866802,"time":1707836634.0},{"value":32.74002065866802,"time":1707836635.0},{"value":32.74002065866802,"time":1707836636.0},{"value":32.74002065866802,"time":1707836637.0},{"value":32.74002065866802,"time":1707836638.0},{"value":32.74721919821782,"time":1707836639.0},{"value":32.74721919821782,"time":1707836640.0},{"value":32.74721919821782,"time":1707836641.0},{"value":32.74721919821782,"time":1707836642.0},{"value":32.74721919821782,"time":1707836643.0},{"value":32.74721919821782,"time":1707836644.0},{"value":32.74721919821782,"time":1707836645.0},{"value":32.74721919821782,"time":1707836647.0},{"value":32.74721919821782,"time":1707836648.0},{"value":32.74721919821782,"time":1707836650.0},{"value":32.74721919821782,"time":1707836652.0},{"value":32.74721919821782,"time":1707836653.0},{"value":32.74721919821782,"time":1707836654.0},{"value":32.74721919821782,"time":1707836655.0},{"value":32.74721919821782,"time":1707836656.0},{"value":32.74721919821782,"time":1707836657.0},{"value":32.74721919821782,"time":1707836658.0},{"value":32.74721919821782,"time":1707836659.0},{"value":32.74721919821782,"time":1707836660.0},{"value":32.74721919821782,"time":1707836661.0},{"value":32.74721919821782,"time":1707836662.0},{"value":32.74721919821782,"time":1707836663.0},{"value":32.74721919821782,"time":1707836664.0},{"value":32.74721919821782,"time":1707836665.0},{"value":32.74721919821782,"time":1707836667.0},{"value":32.74721919821782,"time":1707836668.0},{"value":32.74721919821782,"time":1707836669.0},{"value":32.74721919821782,"time":1707836670.0},{"value":32.74721919821782,"time":1707836671.0},{"value":32.74721919821782,"time":1707836673.0},{"value":32.74721919821782,"time":1707836675.0},{"value":32.74721919821782,"time":1707836676.0},{"value":32.74721919821782,"time":1707836677.0},{"value":32.74721919821782,"time":1707836678.0},{"value":32.74721919821782,"time":1707836682.0},{"value":32.74721919821782,"time":1707836683.0},{"value":32.74721919821782,"time":1707836684.0},{"value":32.74721919821782,"time":1707836685.0},{"value":32.74721919821782,"time":1707836686.0},{"value":32.74721919821782,"time":1707836687.0},{"value":32.74721919821782,"time":1707836688.0},{"value":32.74721919821782,"time":1707836690.0},{"value":32.74721919821782,"time":1707836691.0},{"value":32.74721919821782,"time":1707836692.0},{"value":32.74721919821782,"time":1707836693.0},{"value":32.74721919821782,"time":1707836694.0},{"value":32.74721919821782,"time":1707836695.0},{"value":32.74721919821782,"time":1707836696.0},{"value":32.74721919821782,"time":1707836697.0},{"value":32.74721919821782,"time":1707836698.0},{"value":32.75420688060107,"time":1707836700.0},{"value":32.75420688060107,"time":1707836701.0},{"value":32.75420688060107,"time":1707836702.0},{"value":32.75420688060107,"time":1707836703.0},{"value":32.75420688060107,"time":1707836704.0},{"value":32.75420688060107,"time":1707836705.0},{"value":32.75420688060107,"time":1707836706.0},{"value":32.75420688060107,"time":1707836707.0},{"value":32.75420688060107,"time":1707836708.0},{"value":32.75420688060107,"time":1707836709.0},{"value":32.75420688060107,"time":1707836710.0},{"value":32.75420688060107,"time":1707836711.0},{"value":32.75420688060107,"time":1707836712.0},{"value":32.75420688060107,"time":1707836713.0},{"value":32.75420688060107,"time":1707836715.0},{"value":32.75420688060107,"time":1707836716.0},{"value":32.75420688060107,"time":1707836717.0},{"value":32.75420688060107,"time":1707836718.0},{"value":32.75420688060107,"time":1707836719.0},{"value":32.75420688060107,"time":1707836720.0},{"value":32.75420688060107,"time":1707836721.0},{"value":32.75420688060107,"time":1707836722.0},{"value":32.75420688060107,"time":1707836723.0},{"value":32.75420688060107,"time":1707836724.0},{"value":32.75420688060107,"time":1707836726.0},{"value":32.75420688060107,"time":1707836727.0},{"value":32.75420688060107,"time":1707836728.0},{"value":32.75420688060107,"time":1707836729.0},{"value":32.75420688060107,"time":1707836730.0},{"value":32.75420688060107,"time":1707836731.0},{"value":32.75420688060107,"time":1707836735.0},{"value":32.75420688060107,"time":1707836736.0},{"value":32.75420688060107,"time":1707836737.0},{"value":32.75420688060107,"time":1707836738.0},{"value":32.75420688060107,"time":1707836739.0},{"value":32.75420688060107,"time":1707836740.0},{"value":32.75420688060107,"time":1707836742.0},{"value":32.75420688060107,"time":1707836743.0},{"value":32.75420688060107,"time":1707836744.0},{"value":32.75420688060107,"time":1707836745.0},{"value":32.75420688060107,"time":1707836746.0},{"value":32.75420688060107,"time":1707836750.0},{"value":32.75420688060107,"time":1707836751.0},{"value":32.75420688060107,"time":1707836752.0},{"value":32.75420688060107,"time":1707836753.0},{"value":32.75420688060107,"time":1707836756.0},{"value":32.75420688060107,"time":1707836757.0},{"value":32.75420688060107,"time":1707836758.0},{"value":32.75660029891141,"time":1707836759.0},{"value":32.75660029891141,"time":1707836760.0},{"value":32.75660029891141,"time":1707836761.0},{"value":32.75660029891141,"time":1707836762.0},{"value":32.75660029891141,"time":1707836763.0},{"value":32.75660029891141,"time":1707836765.0},{"value":32.75660029891141,"time":1707836766.0},{"value":32.75660029891141,"time":1707836767.0},{"value":32.75660029891141,"time":1707836768.0},{"value":32.75660029891141,"time":1707836769.0},{"value":32.75660029891141,"time":1707836772.0},{"value":32.75660029891141,"time":1707836773.0},{"value":32.75660029891141,"time":1707836774.0},{"value":32.75660029891141,"time":1707836775.0},{"value":32.75660029891141,"time":1707836776.0},{"value":32.75660029891141,"time":1707836777.0},{"value":32.75660029891141,"time":1707836778.0},{"value":32.75660029891141,"time":1707836779.0},{"value":32.75660029891141,"time":1707836780.0},{"value":32.75660029891141,"time":1707836781.0},{"value":32.75660029891141,"time":1707836785.0},{"value":32.75660029891141,"time":1707836786.0},{"value":32.75660029891141,"time":1707836787.0},{"value":32.75660029891141,"time":1707836788.0},{"value":32.75660029891141,"time":1707836790.0},{"value":32.75660029891141,"time":1707836791.0},{"value":32.75660029891141,"time":1707836792.0},{"value":32.75660029891141,"time":1707836795.0},{"value":32.75660029891141,"time":1707836796.0},{"value":32.75660029891141,"time":1707836798.0},{"value":32.75660029891141,"time":1707836799.0},{"value":32.75660029891141,"time":1707836800.0},{"value":32.75660029891141,"time":1707836802.0},{"value":32.75660029891141,"time":1707836803.0},{"value":32.75660029891141,"time":1707836804.0},{"value":32.75660029891141,"time":1707836805.0},{"value":32.75660029891141,"time":1707836806.0},{"value":32.75660029891141,"time":1707836807.0},{"value":32.75660029891141,"time":1707836809.0},{"value":32.75660029891141,"time":1707836810.0},{"value":32.75660029891141,"time":1707836811.0},{"value":32.75660029891141,"time":1707836815.0},{"value":32.75660029891141,"time":1707836817.0},{"value":32.75660029891141,"time":1707836818.0},{"value":32.75440549328712,"time":1707836820.0},{"value":32.75440549328712,"time":1707836821.0},{"value":32.75440549328712,"time":1707836823.0},{"value":32.75440549328712,"time":1707836826.0},{"value":32.75440549328712,"time":1707836827.0},{"value":32.75440549328712,"time":1707836828.0},{"value":32.75440549328712,"time":1707836830.0},{"value":32.75440549328712,"time":1707836832.0},{"value":32.75440549328712,"time":1707836833.0},{"value":32.75440549328712,"time":1707836834.0},{"value":32.75440549328712,"time":1707836836.0},{"value":32.75440549328712,"time":1707836837.0},{"value":32.75440549328712,"time":1707836839.0},{"value":32.75440549328712,"time":1707836840.0},{"value":32.75440549328712,"time":1707836841.0},{"value":32.75440549328712,"time":1707836843.0},{"value":32.75440549328712,"time":1707836844.0},{"value":32.75440549328712,"time":1707836845.0},{"value":32.75440549328712,"time":1707836847.0},{"value":32.75440549328712,"time":1707836850.0},{"value":32.75440549328712,"time":1707836851.0},{"value":32.75440549328712,"time":1707836852.0},{"value":32.75440549328712,"time":1707836854.0},{"value":32.75440549328712,"time":1707836856.0},{"value":32.75440549328712,"time":1707836858.0},{"value":32.75440549328712,"time":1707836859.0},{"value":32.75440549328712,"time":1707836860.0},{"value":32.75440549328712,"time":1707836862.0},{"value":32.75440549328712,"time":1707836864.0},{"value":32.75440549328712,"time":1707836865.0},{"value":32.75440549328712,"time":1707836866.0},{"value":32.75440549328712,"time":1707836871.0},{"value":32.75440549328712,"time":1707836872.0},{"value":32.75440549328712,"time":1707836873.0},{"value":32.75440549328712,"time":1707836874.0},{"value":32.75440549328712,"time":1707836875.0},{"value":32.75440549328712,"time":1707836876.0},{"value":32.75440549328712,"time":1707836877.0},{"value":32.75440549328712,"time":1707836878.0},{"value":32.75234231994823,"time":1707836879.0},{"value":32.75234231994823,"time":1707836882.0},{"value":32.75234231994823,"time":1707836883.0},{"value":32.75234231994823,"time":1707836885.0},{"value":32.75234231994823,"time":1707836886.0},{"value":32.75234231994823,"time":1707836887.0},{"value":32.75234231994823,"time":1707836889.0},{"value":32.75234231994823,"time":1707836890.0},{"value":32.75234231994823,"time":1707836892.0},{"value":32.75234231994823,"time":1707836895.0},{"value":32.75234231994823,"time":1707836896.0},{"value":32.75234231994823,"time":1707836897.0},{"value":32.75234231994823,"time":1707836901.0},{"value":32.75234231994823,"time":1707836903.0},{"value":32.75234231994823,"time":1707836904.0},{"value":32.75234231994823,"time":1707836905.0},{"value":32.75234231994823,"time":1707836906.0},{"value":32.75234231994823,"time":1707836908.0},{"value":32.75234231994823,"time":1707836909.0},{"value":32.75234231994823,"time":1707836910.0},{"value":32.75234231994823,"time":1707836911.0},{"value":32.75234231994823,"time":1707836912.0},{"value":32.75234231994823,"time":1707836913.0},{"value":32.75234231994823,"time":1707836915.0},{"value":32.75234231994823,"time":1707836916.0},{"value":32.75234231994823,"time":1707836920.0},{"value":32.75234231994823,"time":1707836921.0},{"value":32.75234231994823,"time":1707836922.0},{"value":32.75234231994823,"time":1707836923.0},{"value":32.75234231994823,"time":1707836924.0},{"value":32.75234231994823,"time":1707836926.0},{"value":32.75234231994823,"time":1707836930.0},{"value":32.75234231994823,"time":1707836933.0},{"value":32.75234231994823,"time":1707836935.0},{"value":32.75234231994823,"time":1707836936.0},{"value":32.751827363479194,"time":1707836939.0},{"value":32.751827363479194,"time":1707836941.0},{"value":32.751827363479194,"time":1707836943.0},{"value":32.751827363479194,"time":1707836948.0},{"value":32.751827363479194,"time":1707836950.0},{"value":32.751827363479194,"time":1707836951.0},{"value":32.751827363479194,"time":1707836952.0},{"value":32.751827363479194,"time":1707836953.0},{"value":32.751827363479194,"time":1707836954.0},{"value":32.751827363479194,"time":1707836956.0},{"value":32.751827363479194,"time":1707836957.0},{"value":32.751827363479194,"time":1707836959.0},{"value":32.751827363479194,"time":1707836960.0},{"value":32.751827363479194,"time":1707836962.0},{"value":32.751827363479194,"time":1707836963.0},{"value":32.751827363479194,"time":1707836966.0},{"value":32.751827363479194,"time":1707836967.0},{"value":32.751827363479194,"time":1707836968.0},{"value":32.751827363479194,"time":1707836969.0},{"value":32.751827363479194,"time":1707836971.0},{"value":32.751827363479194,"time":1707836974.0},{"value":32.751827363479194,"time":1707836976.0},{"value":32.751827363479194,"time":1707836978.0},{"value":32.751827363479194,"time":1707836979.0},{"value":32.751827363479194,"time":1707836980.0},{"value":32.751827363479194,"time":1707836982.0},{"value":32.751827363479194,"time":1707836983.0},{"value":32.751827363479194,"time":1707836984.0},{"value":32.751827363479194,"time":1707836986.0},{"value":32.751827363479194,"time":1707836987.0},{"value":32.751827363479194,"time":1707836990.0},{"value":32.751827363479194,"time":1707836993.0},{"value":32.751827363479194,"time":1707836997.0},{"value":32.751827363479194,"time":1707836998.0},{"value":32.75249075948403,"time":1707837000.0},{"value":32.75249075948403,"time":1707837002.0},{"value":32.75249075948403,"time":1707837005.0},{"value":32.75249075948403,"time":1707837010.0},{"value":32.75249075948403,"time":1707837011.0},{"value":32.75249075948403,"time":1707837013.0},{"value":32.75249075948403,"time":1707837014.0},{"value":32.75249075948403,"time":1707837015.0},{"value":32.75249075948403,"time":1707837016.0},{"value":32.75249075948403,"time":1707837017.0},{"value":32.75249075948403,"time":1707837018.0},{"value":32.75249075948403,"time":1707837019.0},{"value":32.75249075948403,"time":1707837021.0},{"value":32.75249075948403,"time":1707837022.0},{"value":32.75249075948403,"time":1707837023.0},{"value":32.75249075948403,"time":1707837024.0},{"value":32.75249075948403,"time":1707837025.0},{"value":32.75249075948403,"time":1707837026.0},{"value":32.75249075948403,"time":1707837027.0},{"value":32.75249075948403,"time":1707837028.0},{"value":32.75249075948403,"time":1707837029.0},{"value":32.75249075948403,"time":1707837030.0},{"value":32.75249075948403,"time":1707837032.0},{"value":32.75249075948403,"time":1707837033.0},{"value":32.75249075948403,"time":1707837034.0},{"value":32.75249075948403,"time":1707837035.0},{"value":32.75249075948403,"time":1707837037.0},{"value":32.75249075948403,"time":1707837038.0},{"value":32.75249075948403,"time":1707837040.0},{"value":32.75249075948403,"time":1707837041.0},{"value":32.75249075948403,"time":1707837042.0},{"value":32.75249075948403,"time":1707837044.0},{"value":32.75249075948403,"time":1707837046.0},{"value":32.75249075948403,"time":1707837047.0},{"value":32.75249075948403,"time":1707837050.0},{"value":32.75249075948403,"time":1707837051.0},{"value":32.75249075948403,"time":1707837052.0},{"value":32.75249075948403,"time":1707837053.0},{"value":32.75249075948403,"time":1707837054.0},{"value":32.75249075948403,"time":1707837057.0},{"value":32.75249075948403,"time":1707837058.0},{"value":32.753513512804965,"time":1707837059.0},{"value":32.753513512804965,"time":1707837060.0},{"value":32.753513512804965,"time":1707837061.0},{"value":32.753513512804965,"time":1707837062.0},{"value":32.753513512804965,"time":1707837065.0},{"value":32.753513512804965,"time":1707837066.0},{"value":32.753513512804965,"time":1707837067.0},{"value":32.753513512804965,"time":1707837068.0},{"value":32.753513512804965,"time":1707837069.0},{"value":32.753513512804965,"time":1707837070.0},{"value":32.753513512804965,"time":1707837073.0},{"value":32.753513512804965,"time":1707837075.0},{"value":32.753513512804965,"time":1707837076.0},{"value":32.753513512804965,"time":1707837077.0},{"value":32.753513512804965,"time":1707837078.0},{"value":32.753513512804965,"time":1707837079.0},{"value":32.753513512804965,"time":1707837082.0},{"value":32.753513512804965,"time":1707837083.0},{"value":32.753513512804965,"time":1707837084.0},{"value":32.753513512804965,"time":1707837085.0},{"value":32.753513512804965,"time":1707837086.0},{"value":32.753513512804965,"time":1707837087.0},{"value":32.753513512804965,"time":1707837089.0},{"value":32.753513512804965,"time":1707837090.0},{"value":32.753513512804965,"time":1707837091.0},{"value":32.753513512804965,"time":1707837092.0},{"value":32.753513512804965,"time":1707837093.0},{"value":32.753513512804965,"time":1707837094.0},{"value":32.753513512804965,"time":1707837096.0},{"value":32.753513512804965,"time":1707837098.0},{"value":32.753513512804965,"time":1707837100.0},{"value":32.753513512804965,"time":1707837102.0},{"value":32.753513512804965,"time":1707837103.0},{"value":32.753513512804965,"time":1707837104.0},{"value":32.753513512804965,"time":1707837105.0},{"value":32.753513512804965,"time":1707837106.0},{"value":32.753513512804965,"time":1707837107.0},{"value":32.753513512804965,"time":1707837109.0},{"value":32.753513512804965,"time":1707837110.0},{"value":32.753513512804965,"time":1707837111.0},{"value":32.753513512804965,"time":1707837112.0},{"value":32.753513512804965,"time":1707837113.0},{"value":32.753513512804965,"time":1707837114.0},{"value":32.753513512804965,"time":1707837115.0},{"value":32.753513512804965,"time":1707837116.0},{"value":32.756111421408065,"time":1707837119.0},{"value":32.756111421408065,"time":1707837120.0},{"value":32.756111421408065,"time":1707837121.0},{"value":32.756111421408065,"time":1707837122.0},{"value":32.756111421408065,"time":1707837123.0},{"value":32.756111421408065,"time":1707837124.0},{"value":32.756111421408065,"time":1707837126.0},{"value":32.756111421408065,"time":1707837127.0},{"value":32.756111421408065,"time":1707837132.0},{"value":32.756111421408065,"time":1707837133.0},{"value":32.756111421408065,"time":1707837134.0},{"value":32.756111421408065,"time":1707837135.0},{"value":32.756111421408065,"time":1707837137.0},{"value":32.756111421408065,"time":1707837138.0},{"value":32.756111421408065,"time":1707837140.0},{"value":32.756111421408065,"time":1707837141.0},{"value":32.756111421408065,"time":1707837142.0},{"value":32.756111421408065,"time":1707837146.0},{"value":32.756111421408065,"time":1707837147.0},{"value":32.756111421408065,"time":1707837149.0},{"value":32.756111421408065,"time":1707837150.0},{"value":32.756111421408065,"time":1707837151.0},{"value":32.756111421408065,"time":1707837152.0},{"value":32.756111421408065,"time":1707837153.0},{"value":32.756111421408065,"time":1707837154.0},{"value":32.756111421408065,"time":1707837155.0},{"value":32.756111421408065,"time":1707837157.0},{"value":32.756111421408065,"time":1707837159.0},{"value":32.756111421408065,"time":1707837160.0},{"value":32.756111421408065,"time":1707837161.0},{"value":32.756111421408065,"time":1707837162.0},{"value":32.756111421408065,"time":1707837163.0},{"value":32.756111421408065,"time":1707837165.0},{"value":32.756111421408065,"time":1707837167.0},{"value":32.756111421408065,"time":1707837168.0},{"value":32.756111421408065,"time":1707837169.0},{"value":32.756111421408065,"time":1707837170.0},{"value":32.756111421408065,"time":1707837171.0},{"value":32.756111421408065,"time":1707837173.0},{"value":32.756111421408065,"time":1707837176.0},{"value":32.756111421408065,"time":1707837178.0},{"value":32.75887766409772,"time":1707837179.0},{"value":32.75887766409772,"time":1707837180.0},{"value":32.75887766409772,"time":1707837181.0},{"value":32.75887766409772,"time":1707837182.0},{"value":32.75887766409772,"time":1707837183.0},{"value":32.75887766409772,"time":1707837184.0},{"value":32.75887766409772,"time":1707837185.0},{"value":32.75887766409772,"time":1707837186.0},{"value":32.75887766409772,"time":1707837187.0},{"value":32.75887766409772,"time":1707837191.0},{"value":32.75887766409772,"time":1707837193.0},{"value":32.75887766409772,"time":1707837195.0},{"value":32.75887766409772,"time":1707837197.0},{"value":32.75887766409772,"time":1707837198.0},{"value":32.75887766409772,"time":1707837200.0},{"value":32.75887766409772,"time":1707837201.0},{"value":32.75887766409772,"time":1707837203.0},{"value":32.75887766409772,"time":1707837204.0},{"value":32.75887766409772,"time":1707837205.0},{"value":32.75887766409772,"time":1707837206.0},{"value":32.75887766409772,"time":1707837207.0},{"value":32.75887766409772,"time":1707837208.0},{"value":32.75887766409772,"time":1707837209.0},{"value":32.75887766409772,"time":1707837210.0},{"value":32.75887766409772,"time":1707837212.0},{"value":32.75887766409772,"time":1707837214.0},{"value":32.75887766409772,"time":1707837215.0},{"value":32.75887766409772,"time":1707837216.0},{"value":32.75887766409772,"time":1707837217.0},{"value":32.75887766409772,"time":1707837218.0},{"value":32.75887766409772,"time":1707837222.0},{"value":32.75887766409772,"time":1707837223.0},{"value":32.75887766409772,"time":1707837227.0},{"value":32.75887766409772,"time":1707837228.0},{"value":32.75887766409772,"time":1707837229.0},{"value":32.75887766409772,"time":1707837230.0},{"value":32.75887766409772,"time":1707837232.0},{"value":32.75887766409772,"time":1707837236.0},{"value":32.75887766409772,"time":1707837237.0},{"value":32.75887766409772,"time":1707837238.0},{"value":32.76071912233948,"time":1707837239.0},{"value":32.76071912233948,"time":1707837240.0},{"value":32.76071912233948,"time":1707837241.0},{"value":32.76071912233948,"time":1707837243.0},{"value":32.76071912233948,"time":1707837244.0},{"value":32.76071912233948,"time":1707837246.0},{"value":32.76071912233948,"time":1707837248.0},{"value":32.76071912233948,"time":1707837251.0},{"value":32.76071912233948,"time":1707837253.0},{"value":32.76071912233948,"time":1707837254.0},{"value":32.76071912233948,"time":1707837255.0},{"value":32.76071912233948,"time":1707837256.0},{"value":32.76071912233948,"time":1707837257.0},{"value":32.76071912233948,"time":1707837258.0},{"value":32.76071912233948,"time":1707837259.0},{"value":32.76071912233948,"time":1707837260.0},{"value":32.76071912233948,"time":1707837262.0},{"value":32.76071912233948,"time":1707837264.0},{"value":32.76071912233948,"time":1707837265.0},{"value":32.76071912233948,"time":1707837266.0},{"value":32.76071912233948,"time":1707837269.0},{"value":32.76071912233948,"time":1707837270.0},{"value":32.76071912233948,"time":1707837271.0},{"value":32.76071912233948,"time":1707837272.0},{"value":32.76071912233948,"time":1707837273.0},{"value":32.76071912233948,"time":1707837274.0},{"value":32.76071912233948,"time":1707837275.0},{"value":32.76071912233948,"time":1707837276.0},{"value":32.76071912233948,"time":1707837278.0},{"value":32.76071912233948,"time":1707837279.0},{"value":32.76071912233948,"time":1707837280.0},{"value":32.76071912233948,"time":1707837283.0},{"value":32.76071912233948,"time":1707837284.0},{"value":32.76071912233948,"time":1707837285.0},{"value":32.76071912233948,"time":1707837287.0},{"value":32.76071912233948,"time":1707837288.0},{"value":32.76071912233948,"time":1707837289.0},{"value":32.76071912233948,"time":1707837293.0},{"value":32.76071912233948,"time":1707837294.0},{"value":32.76071912233948,"time":1707837295.0},{"value":32.76071912233948,"time":1707837296.0},{"value":32.76071912233948,"time":1707837297.0},{"value":32.763526953117754,"time":1707837300.0},{"value":32.763526953117754,"time":1707837303.0},{"value":32.763526953117754,"time":1707837304.0},{"value":32.763526953117754,"time":1707837305.0},{"value":32.763526953117754,"time":1707837306.0},{"value":32.763526953117754,"time":1707837307.0},{"value":32.763526953117754,"time":1707837308.0},{"value":32.763526953117754,"time":1707837309.0},{"value":32.763526953117754,"time":1707837310.0},{"value":32.763526953117754,"time":1707837313.0},{"value":32.763526953117754,"time":1707837314.0},{"value":32.763526953117754,"time":1707837315.0},{"value":32.763526953117754,"time":1707837316.0},{"value":32.763526953117754,"time":1707837317.0},{"value":32.763526953117754,"time":1707837318.0},{"value":32.763526953117754,"time":1707837320.0},{"value":32.763526953117754,"time":1707837321.0},{"value":32.763526953117754,"time":1707837323.0},{"value":32.763526953117754,"time":1707837325.0},{"value":32.763526953117754,"time":1707837326.0},{"value":32.763526953117754,"time":1707837327.0},{"value":32.763526953117754,"time":1707837329.0},{"value":32.763526953117754,"time":1707837330.0},{"value":32.763526953117754,"time":1707837332.0},{"value":32.763526953117754,"time":1707837336.0},{"value":32.763526953117754,"time":1707837337.0},{"value":32.763526953117754,"time":1707837338.0},{"value":32.763526953117754,"time":1707837339.0},{"value":32.763526953117754,"time":1707837341.0},{"value":32.763526953117754,"time":1707837342.0},{"value":32.763526953117754,"time":1707837344.0},{"value":32.763526953117754,"time":1707837345.0},{"value":32.763526953117754,"time":1707837346.0},{"value":32.763526953117754,"time":1707837348.0},{"value":32.763526953117754,"time":1707837349.0},{"value":32.763526953117754,"time":1707837350.0},{"value":32.763526953117754,"time":1707837351.0},{"value":32.763526953117754,"time":1707837352.0},{"value":32.763526953117754,"time":1707837353.0},{"value":32.763526953117754,"time":1707837354.0},{"value":32.763526953117754,"time":1707837355.0},{"value":32.763526953117754,"time":1707837356.0},{"value":32.763526953117754,"time":1707837357.0},{"value":32.763526953117754,"time":1707837358.0},{"value":32.76423555962503,"time":1707837359.0},{"value":32.76423555962503,"time":1707837360.0},{"value":32.76423555962503,"time":1707837361.0},{"value":32.76423555962503,"time":1707837362.0},{"value":32.76423555962503,"time":1707837364.0},{"value":32.76423555962503,"time":1707837365.0},{"value":32.76423555962503,"time":1707837366.0},{"value":32.76423555962503,"time":1707837367.0},{"value":32.76423555962503,"time":1707837368.0},{"value":32.76423555962503,"time":1707837369.0},{"value":32.76423555962503,"time":1707837370.0},{"value":32.76423555962503,"time":1707837371.0},{"value":32.76423555962503,"time":1707837375.0},{"value":32.76423555962503,"time":1707837376.0},{"value":32.76423555962503,"time":1707837377.0},{"value":32.76423555962503,"time":1707837379.0},{"value":32.76423555962503,"time":1707837381.0},{"value":32.76423555962503,"time":1707837382.0},{"value":32.76423555962503,"time":1707837383.0},{"value":32.76423555962503,"time":1707837384.0},{"value":32.76423555962503,"time":1707837387.0},{"value":32.76423555962503,"time":1707837388.0},{"value":32.76423555962503,"time":1707837389.0},{"value":32.76423555962503,"time":1707837390.0},{"value":32.76423555962503,"time":1707837391.0},{"value":32.76423555962503,"time":1707837392.0},{"value":32.76423555962503,"time":1707837395.0},{"value":32.76423555962503,"time":1707837396.0},{"value":32.76423555962503,"time":1707837397.0},{"value":32.76423555962503,"time":1707837398.0},{"value":32.76423555962503,"time":1707837399.0},{"value":32.76423555962503,"time":1707837400.0},{"value":32.76423555962503,"time":1707837401.0},{"value":32.76423555962503,"time":1707837403.0},{"value":32.76423555962503,"time":1707837404.0},{"value":32.76423555962503,"time":1707837405.0},{"value":32.76423555962503,"time":1707837406.0},{"value":32.76423555962503,"time":1707837407.0},{"value":32.76423555962503,"time":1707837408.0},{"value":32.76423555962503,"time":1707837415.0},{"value":32.76423555962503,"time":1707837417.0},{"value":32.76423555962503,"time":1707837418.0},{"value":32.76493376522225,"time":1707837419.0},{"value":32.76493376522225,"time":1707837420.0},{"value":32.76493376522225,"time":1707837421.0},{"value":32.76493376522225,"time":1707837422.0},{"value":32.76493376522225,"time":1707837424.0},{"value":32.76493376522225,"time":1707837426.0},{"value":32.76493376522225,"time":1707837430.0},{"value":32.76493376522225,"time":1707837432.0},{"value":32.76493376522225,"time":1707837433.0},{"value":32.76493376522225,"time":1707837435.0},{"value":32.76493376522225,"time":1707837436.0},{"value":32.76493376522225,"time":1707837437.0},{"value":32.76493376522225,"time":1707837438.0},{"value":32.76493376522225,"time":1707837439.0},{"value":32.76493376522225,"time":1707837440.0},{"value":32.76493376522225,"time":1707837441.0},{"value":32.76493376522225,"time":1707837442.0},{"value":32.76493376522225,"time":1707837443.0},{"value":32.76493376522225,"time":1707837444.0},{"value":32.76493376522225,"time":1707837445.0},{"value":32.76493376522225,"time":1707837446.0},{"value":32.76493376522225,"time":1707837447.0},{"value":32.76493376522225,"time":1707837448.0},{"value":32.76493376522225,"time":1707837449.0},{"value":32.76493376522225,"time":1707837450.0},{"value":32.76493376522225,"time":1707837453.0},{"value":32.76493376522225,"time":1707837454.0},{"value":32.76493376522225,"time":1707837455.0},{"value":32.76493376522225,"time":1707837456.0},{"value":32.76493376522225,"time":1707837458.0},{"value":32.76493376522225,"time":1707837461.0},{"value":32.76493376522225,"time":1707837463.0},{"value":32.76493376522225,"time":1707837464.0},{"value":32.76493376522225,"time":1707837466.0},{"value":32.76493376522225,"time":1707837470.0},{"value":32.76493376522225,"time":1707837471.0},{"value":32.76493376522225,"time":1707837473.0},{"value":32.76493376522225,"time":1707837477.0},{"value":32.765990297852525,"time":1707837479.0},{"value":32.765990297852525,"time":1707837481.0},{"value":32.765990297852525,"time":1707837482.0},{"value":32.765990297852525,"time":1707837483.0},{"value":32.765990297852525,"time":1707837484.0},{"value":32.765990297852525,"time":1707837485.0},{"value":32.765990297852525,"time":1707837486.0},{"value":32.765990297852525,"time":1707837487.0},{"value":32.765990297852525,"time":1707837488.0},{"value":32.765990297852525,"time":1707837492.0},{"value":32.765990297852525,"time":1707837495.0},{"value":32.765990297852525,"time":1707837497.0},{"value":32.765990297852525,"time":1707837498.0},{"value":32.765990297852525,"time":1707837499.0},{"value":32.765990297852525,"time":1707837500.0},{"value":32.765990297852525,"time":1707837501.0},{"value":32.765990297852525,"time":1707837504.0},{"value":32.765990297852525,"time":1707837505.0},{"value":32.765990297852525,"time":1707837506.0},{"value":32.765990297852525,"time":1707837507.0},{"value":32.765990297852525,"time":1707837510.0},{"value":32.765990297852525,"time":1707837512.0},{"value":32.765990297852525,"time":1707837513.0},{"value":32.765990297852525,"time":1707837514.0},{"value":32.765990297852525,"time":1707837516.0},{"value":32.765990297852525,"time":1707837517.0},{"value":32.765990297852525,"time":1707837519.0},{"value":32.765990297852525,"time":1707837520.0},{"value":32.765990297852525,"time":1707837521.0},{"value":32.765990297852525,"time":1707837522.0},{"value":32.765990297852525,"time":1707837523.0},{"value":32.765990297852525,"time":1707837525.0},{"value":32.765990297852525,"time":1707837526.0},{"value":32.765990297852525,"time":1707837528.0},{"value":32.765990297852525,"time":1707837529.0},{"value":32.765990297852525,"time":1707837530.0},{"value":32.765990297852525,"time":1707837531.0},{"value":32.765990297852525,"time":1707837532.0},{"value":32.765990297852525,"time":1707837533.0},{"value":32.765990297852525,"time":1707837534.0},{"value":32.765990297852525,"time":1707837535.0},{"value":32.765990297852525,"time":1707837537.0},{"value":32.765990297852525,"time":1707837538.0},{"value":32.768286342402504,"time":1707837539.0},{"value":32.768286342402504,"time":1707837540.0},{"value":32.768286342402504,"time":1707837542.0},{"value":32.768286342402504,"time":1707837543.0},{"value":32.768286342402504,"time":1707837544.0},{"value":32.768286342402504,"time":1707837545.0},{"value":32.768286342402504,"time":1707837546.0},{"value":32.768286342402504,"time":1707837547.0},{"value":32.768286342402504,"time":1707837548.0},{"value":32.768286342402504,"time":1707837549.0},{"value":32.768286342402504,"time":1707837553.0},{"value":32.768286342402504,"time":1707837555.0},{"value":32.768286342402504,"time":1707837556.0},{"value":32.768286342402504,"time":1707837557.0},{"value":32.768286342402504,"time":1707837558.0},{"value":32.768286342402504,"time":1707837559.0},{"value":32.768286342402504,"time":1707837560.0},{"value":32.768286342402504,"time":1707837562.0},{"value":32.768286342402504,"time":1707837564.0},{"value":32.768286342402504,"time":1707837567.0},{"value":32.768286342402504,"time":1707837568.0},{"value":32.768286342402504,"time":1707837569.0},{"value":32.768286342402504,"time":1707837571.0},{"value":32.768286342402504,"time":1707837572.0},{"value":32.768286342402504,"time":1707837573.0},{"value":32.768286342402504,"time":1707837574.0},{"value":32.768286342402504,"time":1707837575.0},{"value":32.768286342402504,"time":1707837576.0},{"value":32.768286342402504,"time":1707837577.0},{"value":32.768286342402504,"time":1707837579.0},{"value":32.768286342402504,"time":1707837580.0},{"value":32.768286342402504,"time":1707837582.0},{"value":32.768286342402504,"time":1707837583.0},{"value":32.768286342402504,"time":1707837584.0},{"value":32.768286342402504,"time":1707837586.0},{"value":32.768286342402504,"time":1707837588.0},{"value":32.768286342402504,"time":1707837590.0},{"value":32.768286342402504,"time":1707837591.0},{"value":32.768286342402504,"time":1707837594.0},{"value":32.768286342402504,"time":1707837595.0},{"value":32.768286342402504,"time":1707837596.0},{"value":32.768286342402504,"time":1707837597.0},{"value":32.768286342402504,"time":1707837598.0},{"value":32.770948664126024,"time":1707837601.0},{"value":32.770948664126024,"time":1707837603.0},{"value":32.770948664126024,"time":1707837605.0},{"value":32.770948664126024,"time":1707837606.0},{"value":32.770948664126024,"time":1707837607.0},{"value":32.770948664126024,"time":1707837608.0},{"value":32.770948664126024,"time":1707837610.0},{"value":32.770948664126024,"time":1707837611.0},{"value":32.770948664126024,"time":1707837612.0},{"value":32.770948664126024,"time":1707837613.0},{"value":32.770948664126024,"time":1707837614.0},{"value":32.770948664126024,"time":1707837617.0},{"value":32.770948664126024,"time":1707837619.0},{"value":32.770948664126024,"time":1707837620.0},{"value":32.770948664126024,"time":1707837621.0},{"value":32.770948664126024,"time":1707837623.0},{"value":32.770948664126024,"time":1707837625.0},{"value":32.770948664126024,"time":1707837627.0},{"value":32.770948664126024,"time":1707837630.0},{"value":32.770948664126024,"time":1707837631.0},{"value":32.770948664126024,"time":1707837633.0},{"value":32.770948664126024,"time":1707837635.0},{"value":32.770948664126024,"time":1707837640.0},{"value":32.770948664126024,"time":1707837641.0},{"value":32.770948664126024,"time":1707837642.0},{"value":32.770948664126024,"time":1707837643.0},{"value":32.770948664126024,"time":1707837645.0},{"value":32.770948664126024,"time":1707837646.0},{"value":32.770948664126024,"time":1707837647.0},{"value":32.770948664126024,"time":1707837649.0},{"value":32.770948664126024,"time":1707837650.0},{"value":32.770948664126024,"time":1707837651.0},{"value":32.770948664126024,"time":1707837652.0},{"value":32.770948664126024,"time":1707837653.0},{"value":32.770948664126024,"time":1707837654.0},{"value":32.770948664126024,"time":1707837656.0},{"value":32.770948664126024,"time":1707837658.0},{"value":32.77231331455754,"time":1707837659.0},{"value":32.77231331455754,"time":1707837660.0},{"value":32.77231331455754,"time":1707837661.0},{"value":32.77231331455754,"time":1707837662.0},{"value":32.77231331455754,"time":1707837665.0},{"value":32.77231331455754,"time":1707837668.0},{"value":32.77231331455754,"time":1707837669.0},{"value":32.77231331455754,"time":1707837671.0},{"value":32.77231331455754,"time":1707837674.0},{"value":32.77231331455754,"time":1707837675.0},{"value":32.77231331455754,"time":1707837678.0},{"value":32.77231331455754,"time":1707837679.0},{"value":32.77231331455754,"time":1707837680.0},{"value":32.77231331455754,"time":1707837681.0},{"value":32.77231331455754,"time":1707837682.0},{"value":32.77231331455754,"time":1707837683.0},{"value":32.77231331455754,"time":1707837684.0},{"value":32.77231331455754,"time":1707837685.0},{"value":32.77231331455754,"time":1707837687.0},{"value":32.77231331455754,"time":1707837691.0},{"value":32.77231331455754,"time":1707837696.0},{"value":32.77231331455754,"time":1707837697.0},{"value":32.77231331455754,"time":1707837698.0},{"value":32.77231331455754,"time":1707837700.0},{"value":32.77231331455754,"time":1707837701.0},{"value":32.77231331455754,"time":1707837704.0},{"value":32.77231331455754,"time":1707837707.0},{"value":32.77231331455754,"time":1707837709.0},{"value":32.77231331455754,"time":1707837710.0},{"value":32.77231331455754,"time":1707837712.0},{"value":32.77231331455754,"time":1707837714.0},{"value":32.77231331455754,"time":1707837715.0},{"value":32.773997840975014,"time":1707837719.0},{"value":32.773997840975014,"time":1707837721.0},{"value":32.773997840975014,"time":1707837722.0},{"value":32.773997840975014,"time":1707837723.0},{"value":32.773997840975014,"time":1707837724.0},{"value":32.773997840975014,"time":1707837729.0},{"value":32.773997840975014,"time":1707837730.0},{"value":32.773997840975014,"time":1707837734.0},{"value":32.773997840975014,"time":1707837735.0},{"value":32.773997840975014,"time":1707837736.0},{"value":32.773997840975014,"time":1707837738.0},{"value":32.773997840975014,"time":1707837740.0},{"value":32.773997840975014,"time":1707837741.0},{"value":32.773997840975014,"time":1707837742.0},{"value":32.773997840975014,"time":1707837745.0},{"value":32.773997840975014,"time":1707837746.0},{"value":32.773997840975014,"time":1707837747.0},{"value":32.773997840975014,"time":1707837749.0},{"value":32.773997840975014,"time":1707837750.0},{"value":32.773997840975014,"time":1707837754.0},{"value":32.773997840975014,"time":1707837756.0},{"value":32.773997840975014,"time":1707837757.0},{"value":32.773997840975014,"time":1707837758.0},{"value":32.773997840975014,"time":1707837760.0},{"value":32.773997840975014,"time":1707837761.0},{"value":32.773997840975014,"time":1707837762.0},{"value":32.773997840975014,"time":1707837763.0},{"value":32.773997840975014,"time":1707837764.0},{"value":32.773997840975014,"time":1707837765.0},{"value":32.773997840975014,"time":1707837767.0},{"value":32.773997840975014,"time":1707837768.0},{"value":32.773997840975014,"time":1707837770.0},{"value":32.773997840975014,"time":1707837771.0},{"value":32.773997840975014,"time":1707837772.0},{"value":32.773997840975014,"time":1707837773.0},{"value":32.773997840975014,"time":1707837775.0},{"value":32.773997840975014,"time":1707837778.0},{"value":32.77815032369978,"time":1707837780.0},{"value":32.77815032369978,"time":1707837781.0},{"value":32.77815032369978,"time":1707837782.0},{"value":32.77815032369978,"time":1707837789.0},{"value":32.77815032369978,"time":1707837790.0},{"value":32.77815032369978,"time":1707837791.0},{"value":32.77815032369978,"time":1707837793.0},{"value":32.77815032369978,"time":1707837795.0},{"value":32.77815032369978,"time":1707837796.0},{"value":32.77815032369978,"time":1707837797.0},{"value":32.77815032369978,"time":1707837798.0},{"value":32.77815032369978,"time":1707837799.0},{"value":32.77815032369978,"time":1707837800.0},{"value":32.77815032369978,"time":1707837801.0},{"value":32.77815032369978,"time":1707837802.0},{"value":32.77815032369978,"time":1707837804.0},{"value":32.77815032369978,"time":1707837805.0},{"value":32.77815032369978,"time":1707837807.0},{"value":32.77815032369978,"time":1707837808.0},{"value":32.77815032369978,"time":1707837809.0},{"value":32.77815032369978,"time":1707837810.0},{"value":32.77815032369978,"time":1707837812.0},{"value":32.77815032369978,"time":1707837813.0},{"value":32.77815032369978,"time":1707837815.0},{"value":32.77815032369978,"time":1707837816.0},{"value":32.77815032369978,"time":1707837817.0},{"value":32.77815032369978,"time":1707837818.0},{"value":32.77815032369978,"time":1707837820.0},{"value":32.77815032369978,"time":1707837823.0},{"value":32.77815032369978,"time":1707837824.0},{"value":32.77815032369978,"time":1707837825.0},{"value":32.77815032369978,"time":1707837826.0},{"value":32.77815032369978,"time":1707837827.0},{"value":32.77815032369978,"time":1707837828.0},{"value":32.77815032369978,"time":1707837829.0},{"value":32.77815032369978,"time":1707837830.0},{"value":32.77815032369978,"time":1707837831.0},{"value":32.77815032369978,"time":1707837832.0},{"value":32.77815032369978,"time":1707837833.0},{"value":32.77815032369978,"time":1707837835.0},{"value":32.77815032369978,"time":1707837836.0},{"value":32.77815032369978,"time":1707837837.0},{"value":32.77815032369978,"time":1707837838.0},{"value":32.781962035968014,"time":1707837839.0},{"value":32.781962035968014,"time":1707837840.0},{"value":32.781962035968014,"time":1707837841.0},{"value":32.781962035968014,"time":1707837843.0},{"value":32.781962035968014,"time":1707837844.0},{"value":32.781962035968014,"time":1707837845.0},{"value":32.781962035968014,"time":1707837846.0},{"value":32.781962035968014,"time":1707837848.0},{"value":32.781962035968014,"time":1707837849.0},{"value":32.781962035968014,"time":1707837851.0},{"value":32.781962035968014,"time":1707837852.0},{"value":32.781962035968014,"time":1707837853.0},{"value":32.781962035968014,"time":1707837855.0},{"value":32.781962035968014,"time":1707837856.0},{"value":32.781962035968014,"time":1707837857.0},{"value":32.781962035968014,"time":1707837858.0},{"value":32.781962035968014,"time":1707837859.0},{"value":32.781962035968014,"time":1707837860.0},{"value":32.781962035968014,"time":1707837861.0},{"value":32.781962035968014,"time":1707837863.0},{"value":32.781962035968014,"time":1707837865.0},{"value":32.781962035968014,"time":1707837866.0},{"value":32.781962035968014,"time":1707837867.0},{"value":32.781962035968014,"time":1707837868.0},{"value":32.781962035968014,"time":1707837870.0},{"value":32.781962035968014,"time":1707837873.0},{"value":32.781962035968014,"time":1707837875.0},{"value":32.781962035968014,"time":1707837877.0},{"value":32.781962035968014,"time":1707837880.0},{"value":32.781962035968014,"time":1707837881.0},{"value":32.781962035968014,"time":1707837882.0},{"value":32.781962035968014,"time":1707837883.0},{"value":32.781962035968014,"time":1707837884.0},{"value":32.781962035968014,"time":1707837885.0},{"value":32.781962035968014,"time":1707837886.0},{"value":32.781962035968014,"time":1707837888.0},{"value":32.781962035968014,"time":1707837891.0},{"value":32.781962035968014,"time":1707837893.0},{"value":32.781962035968014,"time":1707837894.0},{"value":32.781962035968014,"time":1707837895.0},{"value":32.781962035968014,"time":1707837896.0},{"value":32.781962035968014,"time":1707837897.0},{"value":32.781962035968014,"time":1707837898.0},{"value":32.78262469822415,"time":1707837900.0},{"value":32.78262469822415,"time":1707837901.0},{"value":32.78262469822415,"time":1707837902.0},{"value":32.78262469822415,"time":1707837903.0},{"value":32.78262469822415,"time":1707837904.0},{"value":32.78262469822415,"time":1707837905.0},{"value":32.78262469822415,"time":1707837906.0},{"value":32.78262469822415,"time":1707837908.0},{"value":32.78262469822415,"time":1707837909.0},{"value":32.78262469822415,"time":1707837910.0},{"value":32.78262469822415,"time":1707837911.0},{"value":32.78262469822415,"time":1707837913.0},{"value":32.78262469822415,"time":1707837914.0},{"value":32.78262469822415,"time":1707837915.0},{"value":32.78262469822415,"time":1707837916.0},{"value":32.78262469822415,"time":1707837919.0},{"value":32.78262469822415,"time":1707837920.0},{"value":32.78262469822415,"time":1707837921.0},{"value":32.78262469822415,"time":1707837924.0},{"value":32.78262469822415,"time":1707837925.0},{"value":32.78262469822415,"time":1707837928.0},{"value":32.78262469822415,"time":1707837929.0},{"value":32.78262469822415,"time":1707837930.0},{"value":32.78262469822415,"time":1707837933.0},{"value":32.78262469822415,"time":1707837935.0},{"value":32.78262469822415,"time":1707837937.0},{"value":32.78262469822415,"time":1707837938.0},{"value":32.78262469822415,"time":1707837940.0},{"value":32.78262469822415,"time":1707837941.0},{"value":32.78262469822415,"time":1707837942.0},{"value":32.78262469822415,"time":1707837943.0},{"value":32.78262469822415,"time":1707837944.0},{"value":32.78262469822415,"time":1707837945.0},{"value":32.78262469822415,"time":1707837948.0},{"value":32.78262469822415,"time":1707837949.0},{"value":32.78262469822415,"time":1707837950.0},{"value":32.78262469822415,"time":1707837952.0},{"value":32.78262469822415,"time":1707837953.0},{"value":32.78262469822415,"time":1707837955.0},{"value":32.78262469822415,"time":1707837956.0},{"value":32.78262469822415,"time":1707837958.0},{"value":32.784378593652164,"time":1707837959.0},{"value":32.784378593652164,"time":1707837960.0},{"value":32.784378593652164,"time":1707837961.0},{"value":32.784378593652164,"time":1707837962.0},{"value":32.784378593652164,"time":1707837963.0},{"value":32.784378593652164,"time":1707837964.0},{"value":32.784378593652164,"time":1707837967.0},{"value":32.784378593652164,"time":1707837968.0},{"value":32.784378593652164,"time":1707837969.0},{"value":32.784378593652164,"time":1707837970.0},{"value":32.784378593652164,"time":1707837971.0},{"value":32.784378593652164,"time":1707837973.0},{"value":32.784378593652164,"time":1707837974.0},{"value":32.784378593652164,"time":1707837975.0},{"value":32.784378593652164,"time":1707837979.0},{"value":32.784378593652164,"time":1707837981.0},{"value":32.784378593652164,"time":1707837982.0},{"value":32.784378593652164,"time":1707837984.0},{"value":32.784378593652164,"time":1707837986.0},{"value":32.784378593652164,"time":1707837987.0},{"value":32.784378593652164,"time":1707837989.0},{"value":32.784378593652164,"time":1707837990.0},{"value":32.784378593652164,"time":1707837991.0},{"value":32.784378593652164,"time":1707837992.0},{"value":32.784378593652164,"time":1707837993.0},{"value":32.784378593652164,"time":1707837994.0},{"value":32.784378593652164,"time":1707837997.0},{"value":32.784378593652164,"time":1707837999.0},{"value":32.784378593652164,"time":1707838000.0},{"value":32.784378593652164,"time":1707838001.0},{"value":32.784378593652164,"time":1707838004.0},{"value":32.784378593652164,"time":1707838005.0},{"value":32.784378593652164,"time":1707838006.0},{"value":32.784378593652164,"time":1707838007.0},{"value":32.784378593652164,"time":1707838008.0},{"value":32.784378593652164,"time":1707838009.0},{"value":32.784378593652164,"time":1707838011.0},{"value":32.784378593652164,"time":1707838012.0},{"value":32.784378593652164,"time":1707838015.0},{"value":32.784378593652164,"time":1707838016.0},{"value":32.784378593652164,"time":1707838018.0},{"value":32.78585183726741,"time":1707838019.0},{"value":32.78585183726741,"time":1707838020.0},{"value":32.78585183726741,"time":1707838021.0},{"value":32.78585183726741,"time":1707838022.0},{"value":32.78585183726741,"time":1707838023.0},{"value":32.78585183726741,"time":1707838026.0},{"value":32.78585183726741,"time":1707838027.0},{"value":32.78585183726741,"time":1707838030.0},{"value":32.78585183726741,"time":1707838031.0},{"value":32.78585183726741,"time":1707838033.0},{"value":32.78585183726741,"time":1707838034.0},{"value":32.78585183726741,"time":1707838035.0},{"value":32.78585183726741,"time":1707838038.0},{"value":32.78585183726741,"time":1707838041.0},{"value":32.78585183726741,"time":1707838043.0},{"value":32.78585183726741,"time":1707838045.0},{"value":32.78585183726741,"time":1707838046.0},{"value":32.78585183726741,"time":1707838047.0},{"value":32.78585183726741,"time":1707838052.0},{"value":32.78585183726741,"time":1707838053.0},{"value":32.78585183726741,"time":1707838055.0},{"value":32.78585183726741,"time":1707838057.0},{"value":32.78585183726741,"time":1707838058.0},{"value":32.78585183726741,"time":1707838059.0},{"value":32.78585183726741,"time":1707838060.0},{"value":32.78585183726741,"time":1707838061.0},{"value":32.78585183726741,"time":1707838063.0},{"value":32.78585183726741,"time":1707838064.0},{"value":32.78585183726741,"time":1707838070.0},{"value":32.78585183726741,"time":1707838072.0},{"value":32.78585183726741,"time":1707838074.0},{"value":32.78585183726741,"time":1707838076.0},{"value":32.78585183726741,"time":1707838077.0},{"value":32.78706965168244,"time":1707838079.0},{"value":32.78706965168244,"time":1707838080.0},{"value":32.78706965168244,"time":1707838082.0},{"value":32.78706965168244,"time":1707838084.0},{"value":32.78706965168244,"time":1707838085.0},{"value":32.78706965168244,"time":1707838089.0},{"value":32.78706965168244,"time":1707838090.0},{"value":32.78706965168244,"time":1707838093.0},{"value":32.78706965168244,"time":1707838095.0},{"value":32.78706965168244,"time":1707838098.0},{"value":32.78706965168244,"time":1707838099.0},{"value":32.78706965168244,"time":1707838100.0},{"value":32.78706965168244,"time":1707838101.0},{"value":32.78706965168244,"time":1707838107.0},{"value":32.78706965168244,"time":1707838108.0},{"value":32.78706965168244,"time":1707838109.0},{"value":32.78706965168244,"time":1707838110.0},{"value":32.78706965168244,"time":1707838115.0},{"value":32.78706965168244,"time":1707838116.0},{"value":32.78706965168244,"time":1707838117.0},{"value":32.78706965168244,"time":1707838118.0},{"value":32.78706965168244,"time":1707838121.0},{"value":32.78706965168244,"time":1707838122.0},{"value":32.78706965168244,"time":1707838123.0},{"value":32.78706965168244,"time":1707838125.0},{"value":32.78706965168244,"time":1707838126.0},{"value":32.78706965168244,"time":1707838128.0},{"value":32.78706965168244,"time":1707838129.0},{"value":32.78706965168244,"time":1707838131.0},{"value":32.78706965168244,"time":1707838134.0},{"value":32.78706965168244,"time":1707838135.0},{"value":32.78706965168244,"time":1707838136.0},{"value":32.78706965168244,"time":1707838137.0},{"value":32.78758709629257,"time":1707838141.0},{"value":32.78758709629257,"time":1707838142.0},{"value":32.78758709629257,"time":1707838143.0},{"value":32.78758709629257,"time":1707838144.0},{"value":32.78758709629257,"time":1707838146.0},{"value":32.78758709629257,"time":1707838148.0},{"value":32.78758709629257,"time":1707838151.0},{"value":32.78758709629257,"time":1707838152.0},{"value":32.78758709629257,"time":1707838153.0},{"value":32.78758709629257,"time":1707838154.0},{"value":32.78758709629257,"time":1707838155.0},{"value":32.78758709629257,"time":1707838157.0},{"value":32.78758709629257,"time":1707838158.0},{"value":32.78758709629257,"time":1707838159.0},{"value":32.78758709629257,"time":1707838161.0},{"value":32.78758709629257,"time":1707838166.0},{"value":32.78758709629257,"time":1707838167.0},{"value":32.78758709629257,"time":1707838168.0},{"value":32.78758709629257,"time":1707838169.0},{"value":32.78758709629257,"time":1707838170.0},{"value":32.78758709629257,"time":1707838172.0},{"value":32.78758709629257,"time":1707838176.0},{"value":32.78758709629257,"time":1707838177.0},{"value":32.78758709629257,"time":1707838178.0},{"value":32.78758709629257,"time":1707838179.0},{"value":32.78758709629257,"time":1707838181.0},{"value":32.78758709629257,"time":1707838184.0},{"value":32.78758709629257,"time":1707838185.0},{"value":32.78758709629257,"time":1707838187.0},{"value":32.78758709629257,"time":1707838188.0},{"value":32.78758709629257,"time":1707838190.0},{"value":32.78758709629257,"time":1707838192.0},{"value":32.78758709629257,"time":1707838193.0},{"value":32.78758709629257,"time":1707838194.0},{"value":32.78758709629257,"time":1707838195.0},{"value":32.788518636369716,"time":1707838200.0},{"value":32.788518636369716,"time":1707838202.0},{"value":32.788518636369716,"time":1707838203.0},{"value":32.788518636369716,"time":1707838204.0},{"value":32.788518636369716,"time":1707838205.0},{"value":32.788518636369716,"time":1707838206.0},{"value":32.788518636369716,"time":1707838208.0},{"value":32.788518636369716,"time":1707838209.0},{"value":32.788518636369716,"time":1707838211.0},{"value":32.788518636369716,"time":1707838213.0},{"value":32.788518636369716,"time":1707838214.0},{"value":32.788518636369716,"time":1707838215.0},{"value":32.788518636369716,"time":1707838217.0},{"value":32.788518636369716,"time":1707838218.0},{"value":32.788518636369716,"time":1707838219.0},{"value":32.788518636369716,"time":1707838220.0},{"value":32.788518636369716,"time":1707838221.0},{"value":32.788518636369716,"time":1707838222.0},{"value":32.788518636369716,"time":1707838224.0},{"value":32.788518636369716,"time":1707838227.0},{"value":32.788518636369716,"time":1707838228.0},{"value":32.788518636369716,"time":1707838229.0},{"value":32.788518636369716,"time":1707838231.0},{"value":32.788518636369716,"time":1707838232.0},{"value":32.788518636369716,"time":1707838233.0},{"value":32.788518636369716,"time":1707838234.0},{"value":32.788518636369716,"time":1707838236.0},{"value":32.788518636369716,"time":1707838240.0},{"value":32.788518636369716,"time":1707838241.0},{"value":32.788518636369716,"time":1707838242.0},{"value":32.788518636369716,"time":1707838243.0},{"value":32.788518636369716,"time":1707838244.0},{"value":32.788518636369716,"time":1707838245.0},{"value":32.788518636369716,"time":1707838247.0},{"value":32.788518636369716,"time":1707838248.0},{"value":32.788518636369716,"time":1707838249.0},{"value":32.788518636369716,"time":1707838250.0},{"value":32.788518636369716,"time":1707838251.0},{"value":32.788518636369716,"time":1707838252.0},{"value":32.788518636369716,"time":1707838254.0},{"value":32.788518636369716,"time":1707838255.0},{"value":32.788518636369716,"time":1707838257.0},{"value":32.788518636369716,"time":1707838258.0},{"value":32.79074367059139,"time":1707838259.0},{"value":32.79074367059139,"time":1707838260.0},{"value":32.79074367059139,"time":1707838261.0},{"value":32.79074367059139,"time":1707838262.0},{"value":32.79074367059139,"time":1707838267.0},{"value":32.79074367059139,"time":1707838270.0},{"value":32.79074367059139,"time":1707838273.0},{"value":32.79074367059139,"time":1707838275.0},{"value":32.79074367059139,"time":1707838277.0},{"value":32.79074367059139,"time":1707838278.0},{"value":32.79074367059139,"time":1707838279.0},{"value":32.79074367059139,"time":1707838282.0},{"value":32.79074367059139,"time":1707838285.0},{"value":32.79074367059139,"time":1707838287.0},{"value":32.79074367059139,"time":1707838288.0},{"value":32.79074367059139,"time":1707838290.0},{"value":32.79074367059139,"time":1707838291.0},{"value":32.79074367059139,"time":1707838292.0},{"value":32.79074367059139,"time":1707838293.0},{"value":32.79074367059139,"time":1707838294.0},{"value":32.79074367059139,"time":1707838295.0},{"value":32.79074367059139,"time":1707838297.0},{"value":32.79074367059139,"time":1707838299.0},{"value":32.79074367059139,"time":1707838300.0},{"value":32.79074367059139,"time":1707838301.0},{"value":32.79074367059139,"time":1707838303.0},{"value":32.79074367059139,"time":1707838304.0},{"value":32.79074367059139,"time":1707838305.0},{"value":32.79074367059139,"time":1707838307.0},{"value":32.79074367059139,"time":1707838308.0},{"value":32.79074367059139,"time":1707838313.0},{"value":32.79074367059139,"time":1707838314.0},{"value":32.79074367059139,"time":1707838317.0},{"value":32.79074367059139,"time":1707838318.0},{"value":32.79205006658278,"time":1707838319.0},{"value":32.79205006658278,"time":1707838320.0},{"value":32.79205006658278,"time":1707838321.0},{"value":32.79205006658278,"time":1707838322.0},{"value":32.79205006658278,"time":1707838323.0},{"value":32.79205006658278,"time":1707838324.0},{"value":32.79205006658278,"time":1707838326.0},{"value":32.79205006658278,"time":1707838328.0},{"value":32.79205006658278,"time":1707838329.0},{"value":32.79205006658278,"time":1707838330.0},{"value":32.79205006658278,"time":1707838331.0},{"value":32.79205006658278,"time":1707838332.0},{"value":32.79205006658278,"time":1707838334.0},{"value":32.79205006658278,"time":1707838335.0},{"value":32.79205006658278,"time":1707838336.0},{"value":32.79205006658278,"time":1707838337.0},{"value":32.79205006658278,"time":1707838339.0},{"value":32.79205006658278,"time":1707838340.0},{"value":32.79205006658278,"time":1707838345.0},{"value":32.79205006658278,"time":1707838346.0},{"value":32.79205006658278,"time":1707838347.0},{"value":32.79205006658278,"time":1707838348.0},{"value":32.79205006658278,"time":1707838349.0},{"value":32.79205006658278,"time":1707838350.0},{"value":32.79205006658278,"time":1707838352.0},{"value":32.79205006658278,"time":1707838353.0},{"value":32.79205006658278,"time":1707838355.0},{"value":32.79205006658278,"time":1707838356.0},{"value":32.79205006658278,"time":1707838357.0},{"value":32.79205006658278,"time":1707838358.0},{"value":32.79205006658278,"time":1707838359.0},{"value":32.79205006658278,"time":1707838364.0},{"value":32.79205006658278,"time":1707838367.0},{"value":32.79205006658278,"time":1707838368.0},{"value":32.79205006658278,"time":1707838373.0},{"value":32.79205006658278,"time":1707838374.0},{"value":32.79205006658278,"time":1707838375.0},{"value":32.79205006658278,"time":1707838376.0},{"value":32.79205006658278,"time":1707838378.0},{"value":32.792900196287675,"time":1707838379.0},{"value":32.792900196287675,"time":1707838384.0},{"value":32.792900196287675,"time":1707838386.0},{"value":32.792900196287675,"time":1707838388.0},{"value":32.792900196287675,"time":1707838389.0},{"value":32.792900196287675,"time":1707838391.0},{"value":32.792900196287675,"time":1707838392.0},{"value":32.792900196287675,"time":1707838394.0},{"value":32.792900196287675,"time":1707838395.0},{"value":32.792900196287675,"time":1707838399.0},{"value":32.792900196287675,"time":1707838401.0},{"value":32.792900196287675,"time":1707838404.0},{"value":32.792900196287675,"time":1707838406.0},{"value":32.792900196287675,"time":1707838408.0},{"value":32.792900196287675,"time":1707838409.0},{"value":32.792900196287675,"time":1707838410.0},{"value":32.792900196287675,"time":1707838411.0},{"value":32.792900196287675,"time":1707838412.0},{"value":32.792900196287675,"time":1707838416.0},{"value":32.792900196287675,"time":1707838418.0},{"value":32.792900196287675,"time":1707838421.0},{"value":32.792900196287675,"time":1707838423.0},{"value":32.792900196287675,"time":1707838424.0},{"value":32.792900196287675,"time":1707838425.0},{"value":32.792900196287675,"time":1707838426.0},{"value":32.792900196287675,"time":1707838427.0},{"value":32.792900196287675,"time":1707838428.0},{"value":32.792900196287675,"time":1707838429.0},{"value":32.792900196287675,"time":1707838430.0},{"value":32.792900196287675,"time":1707838431.0},{"value":32.792900196287675,"time":1707838437.0},{"value":32.79345128109166,"time":1707838442.0},{"value":32.79345128109166,"time":1707838443.0},{"value":32.79345128109166,"time":1707838444.0},{"value":32.79345128109166,"time":1707838445.0},{"value":32.79345128109166,"time":1707838449.0},{"value":32.79345128109166,"time":1707838450.0},{"value":32.79345128109166,"time":1707838452.0},{"value":32.79345128109166,"time":1707838454.0},{"value":32.79345128109166,"time":1707838455.0},{"value":32.79345128109166,"time":1707838456.0},{"value":32.79345128109166,"time":1707838457.0},{"value":32.79345128109166,"time":1707838458.0},{"value":32.79345128109166,"time":1707838459.0},{"value":32.79345128109166,"time":1707838460.0},{"value":32.79345128109166,"time":1707838464.0},{"value":32.79345128109166,"time":1707838466.0},{"value":32.79345128109166,"time":1707838469.0},{"value":32.79345128109166,"time":1707838471.0},{"value":32.79345128109166,"time":1707838472.0},{"value":32.79345128109166,"time":1707838473.0},{"value":32.79345128109166,"time":1707838474.0},{"value":32.79345128109166,"time":1707838475.0},{"value":32.79345128109166,"time":1707838480.0},{"value":32.79345128109166,"time":1707838481.0},{"value":32.79345128109166,"time":1707838482.0},{"value":32.79345128109166,"time":1707838483.0},{"value":32.79345128109166,"time":1707838485.0},{"value":32.79345128109166,"time":1707838486.0},{"value":32.79345128109166,"time":1707838487.0},{"value":32.79345128109166,"time":1707838488.0},{"value":32.79345128109166,"time":1707838489.0},{"value":32.79345128109166,"time":1707838490.0},{"value":32.79345128109166,"time":1707838493.0},{"value":32.79345128109166,"time":1707838494.0},{"value":32.79345128109166,"time":1707838496.0},{"value":32.79345128109166,"time":1707838497.0},{"value":32.794028469141,"time":1707838501.0},{"value":32.794028469141,"time":1707838502.0},{"value":32.794028469141,"time":1707838503.0},{"value":32.794028469141,"time":1707838505.0},{"value":32.794028469141,"time":1707838506.0},{"value":32.794028469141,"time":1707838507.0},{"value":32.794028469141,"time":1707838509.0},{"value":32.794028469141,"time":1707838511.0},{"value":32.794028469141,"time":1707838512.0},{"value":32.794028469141,"time":1707838514.0},{"value":32.794028469141,"time":1707838516.0},{"value":32.794028469141,"time":1707838517.0},{"value":32.794028469141,"time":1707838518.0},{"value":32.794028469141,"time":1707838519.0},{"value":32.794028469141,"time":1707838523.0},{"value":32.794028469141,"time":1707838524.0},{"value":32.794028469141,"time":1707838526.0},{"value":32.794028469141,"time":1707838527.0},{"value":32.794028469141,"time":1707838529.0},{"value":32.794028469141,"time":1707838530.0},{"value":32.794028469141,"time":1707838533.0},{"value":32.794028469141,"time":1707838535.0},{"value":32.794028469141,"time":1707838536.0},{"value":32.794028469141,"time":1707838537.0},{"value":32.794028469141,"time":1707838539.0},{"value":32.794028469141,"time":1707838541.0},{"value":32.794028469141,"time":1707838542.0},{"value":32.794028469141,"time":1707838543.0},{"value":32.794028469141,"time":1707838544.0},{"value":32.794028469141,"time":1707838547.0},{"value":32.794028469141,"time":1707838552.0},{"value":32.794028469141,"time":1707838553.0},{"value":32.794028469141,"time":1707838554.0},{"value":32.794028469141,"time":1707838555.0},{"value":32.794028469141,"time":1707838558.0},{"value":32.794799978235766,"time":1707838559.0},{"value":32.794799978235766,"time":1707838560.0},{"value":32.794799978235766,"time":1707838563.0},{"value":32.794799978235766,"time":1707838568.0},{"value":32.794799978235766,"time":1707838569.0},{"value":32.794799978235766,"time":1707838570.0},{"value":32.794799978235766,"time":1707838572.0},{"value":32.794799978235766,"time":1707838573.0},{"value":32.794799978235766,"time":1707838574.0},{"value":32.794799978235766,"time":1707838576.0},{"value":32.794799978235766,"time":1707838577.0},{"value":32.794799978235766,"time":1707838578.0},{"value":32.794799978235766,"time":1707838579.0},{"value":32.794799978235766,"time":1707838580.0},{"value":32.794799978235766,"time":1707838582.0},{"value":32.794799978235766,"time":1707838583.0},{"value":32.794799978235766,"time":1707838584.0},{"value":32.794799978235766,"time":1707838585.0},{"value":32.794799978235766,"time":1707838586.0},{"value":32.794799978235766,"time":1707838587.0},{"value":32.794799978235766,"time":1707838588.0},{"value":32.794799978235766,"time":1707838590.0},{"value":32.794799978235766,"time":1707838591.0},{"value":32.794799978235766,"time":1707838592.0},{"value":32.794799978235766,"time":1707838593.0},{"value":32.794799978235766,"time":1707838595.0},{"value":32.794799978235766,"time":1707838596.0},{"value":32.794799978235766,"time":1707838597.0},{"value":32.794799978235766,"time":1707838599.0},{"value":32.794799978235766,"time":1707838600.0},{"value":32.794799978235766,"time":1707838601.0},{"value":32.794799978235766,"time":1707838602.0},{"value":32.794799978235766,"time":1707838604.0},{"value":32.794799978235766,"time":1707838606.0},{"value":32.794799978235766,"time":1707838607.0},{"value":32.794799978235766,"time":1707838608.0},{"value":32.794799978235766,"time":1707838609.0},{"value":32.794799978235766,"time":1707838611.0},{"value":32.794799978235766,"time":1707838612.0},{"value":32.794799978235766,"time":1707838613.0},{"value":32.794799978235766,"time":1707838615.0},{"value":32.794799978235766,"time":1707838617.0},{"value":32.794799978235766,"time":1707838618.0},{"value":32.79592650955394,"time":1707838619.0},{"value":32.79592650955394,"time":1707838620.0},{"value":32.79592650955394,"time":1707838621.0},{"value":32.79592650955394,"time":1707838622.0},{"value":32.79592650955394,"time":1707838623.0},{"value":32.79592650955394,"time":1707838624.0},{"value":32.79592650955394,"time":1707838625.0},{"value":32.79592650955394,"time":1707838626.0},{"value":32.79592650955394,"time":1707838627.0},{"value":32.79592650955394,"time":1707838628.0},{"value":32.79592650955394,"time":1707838629.0},{"value":32.79592650955394,"time":1707838630.0},{"value":32.79592650955394,"time":1707838632.0},{"value":32.79592650955394,"time":1707838633.0},{"value":32.79592650955394,"time":1707838634.0},{"value":32.79592650955394,"time":1707838636.0},{"value":32.79592650955394,"time":1707838637.0},{"value":32.79592650955394,"time":1707838639.0},{"value":32.79592650955394,"time":1707838640.0},{"value":32.79592650955394,"time":1707838641.0},{"value":32.79592650955394,"time":1707838646.0},{"value":32.79592650955394,"time":1707838647.0},{"value":32.79592650955394,"time":1707838649.0},{"value":32.79592650955394,"time":1707838650.0},{"value":32.79592650955394,"time":1707838651.0},{"value":32.79592650955394,"time":1707838653.0},{"value":32.79592650955394,"time":1707838654.0},{"value":32.79592650955394,"time":1707838655.0},{"value":32.79592650955394,"time":1707838656.0},{"value":32.79592650955394,"time":1707838657.0},{"value":32.79592650955394,"time":1707838659.0},{"value":32.79592650955394,"time":1707838660.0},{"value":32.79592650955394,"time":1707838661.0},{"value":32.79592650955394,"time":1707838663.0},{"value":32.79592650955394,"time":1707838664.0},{"value":32.79592650955394,"time":1707838665.0},{"value":32.79592650955394,"time":1707838666.0},{"value":32.79592650955394,"time":1707838667.0},{"value":32.79592650955394,"time":1707838670.0},{"value":32.79592650955394,"time":1707838672.0},{"value":32.79592650955394,"time":1707838673.0},{"value":32.79592650955394,"time":1707838674.0},{"value":32.79592650955394,"time":1707838675.0},{"value":32.79592650955394,"time":1707838676.0},{"value":32.79592650955394,"time":1707838677.0},{"value":32.79592650955394,"time":1707838678.0},{"value":32.798185394953904,"time":1707838679.0},{"value":32.798185394953904,"time":1707838681.0},{"value":32.798185394953904,"time":1707838684.0},{"value":32.798185394953904,"time":1707838685.0},{"value":32.798185394953904,"time":1707838686.0},{"value":32.798185394953904,"time":1707838687.0},{"value":32.798185394953904,"time":1707838689.0},{"value":32.798185394953904,"time":1707838690.0},{"value":32.798185394953904,"time":1707838691.0},{"value":32.798185394953904,"time":1707838692.0},{"value":32.798185394953904,"time":1707838695.0},{"value":32.798185394953904,"time":1707838696.0},{"value":32.798185394953904,"time":1707838697.0},{"value":32.798185394953904,"time":1707838698.0},{"value":32.798185394953904,"time":1707838699.0},{"value":32.798185394953904,"time":1707838708.0},{"value":32.798185394953904,"time":1707838709.0},{"value":32.798185394953904,"time":1707838710.0},{"value":32.798185394953904,"time":1707838711.0},{"value":32.798185394953904,"time":1707838713.0},{"value":32.798185394953904,"time":1707838714.0},{"value":32.798185394953904,"time":1707838716.0},{"value":32.798185394953904,"time":1707838717.0},{"value":32.798185394953904,"time":1707838720.0},{"value":32.798185394953904,"time":1707838721.0},{"value":32.798185394953904,"time":1707838724.0},{"value":32.798185394953904,"time":1707838734.0},{"value":32.798185394953904,"time":1707838735.0},{"value":32.798185394953904,"time":1707838737.0},{"value":32.798185394953904,"time":1707838738.0},{"value":32.79836480262446,"time":1707838739.0},{"value":32.79836480262446,"time":1707838742.0},{"value":32.79836480262446,"time":1707838744.0},{"value":32.79836480262446,"time":1707838745.0},{"value":32.79836480262446,"time":1707838746.0},{"value":32.79836480262446,"time":1707838747.0},{"value":32.79836480262446,"time":1707838748.0},{"value":32.79836480262446,"time":1707838750.0},{"value":32.79836480262446,"time":1707838752.0},{"value":32.79836480262446,"time":1707838754.0},{"value":32.79836480262446,"time":1707838755.0},{"value":32.79836480262446,"time":1707838756.0},{"value":32.79836480262446,"time":1707838758.0},{"value":32.79836480262446,"time":1707838759.0},{"value":32.79836480262446,"time":1707838761.0},{"value":32.79836480262446,"time":1707838762.0},{"value":32.79836480262446,"time":1707838764.0},{"value":32.79836480262446,"time":1707838766.0},{"value":32.79836480262446,"time":1707838767.0},{"value":32.79836480262446,"time":1707838769.0},{"value":32.79836480262446,"time":1707838770.0},{"value":32.79836480262446,"time":1707838771.0},{"value":32.79836480262446,"time":1707838772.0},{"value":32.79836480262446,"time":1707838773.0},{"value":32.79836480262446,"time":1707838774.0},{"value":32.79836480262446,"time":1707838777.0},{"value":32.79836480262446,"time":1707838780.0},{"value":32.79836480262446,"time":1707838782.0},{"value":32.79836480262446,"time":1707838784.0},{"value":32.79836480262446,"time":1707838786.0},{"value":32.79836480262446,"time":1707838791.0},{"value":32.79836480262446,"time":1707838792.0},{"value":32.79836480262446,"time":1707838793.0},{"value":32.79836480262446,"time":1707838795.0},{"value":32.79836480262446,"time":1707838796.0},{"value":32.79836480262446,"time":1707838798.0},{"value":32.799676209329455,"time":1707838800.0},{"value":32.799676209329455,"time":1707838801.0},{"value":32.799676209329455,"time":1707838802.0},{"value":32.799676209329455,"time":1707838804.0},{"value":32.799676209329455,"time":1707838805.0},{"value":32.799676209329455,"time":1707838806.0},{"value":32.799676209329455,"time":1707838807.0},{"value":32.799676209329455,"time":1707838808.0},{"value":32.799676209329455,"time":1707838809.0},{"value":32.799676209329455,"time":1707838810.0},{"value":32.799676209329455,"time":1707838812.0},{"value":32.799676209329455,"time":1707838814.0},{"value":32.799676209329455,"time":1707838815.0},{"value":32.799676209329455,"time":1707838817.0},{"value":32.799676209329455,"time":1707838819.0},{"value":32.799676209329455,"time":1707838820.0},{"value":32.799676209329455,"time":1707838826.0},{"value":32.799676209329455,"time":1707838827.0},{"value":32.799676209329455,"time":1707838828.0},{"value":32.799676209329455,"time":1707838830.0},{"value":32.799676209329455,"time":1707838833.0},{"value":32.799676209329455,"time":1707838834.0},{"value":32.799676209329455,"time":1707838835.0},{"value":32.799676209329455,"time":1707838837.0},{"value":32.799676209329455,"time":1707838839.0},{"value":32.799676209329455,"time":1707838840.0},{"value":32.799676209329455,"time":1707838841.0},{"value":32.799676209329455,"time":1707838842.0},{"value":32.799676209329455,"time":1707838843.0},{"value":32.799676209329455,"time":1707838844.0},{"value":32.799676209329455,"time":1707838845.0},{"value":32.799676209329455,"time":1707838846.0},{"value":32.799676209329455,"time":1707838847.0},{"value":32.799676209329455,"time":1707838848.0},{"value":32.799676209329455,"time":1707838849.0},{"value":32.799676209329455,"time":1707838850.0},{"value":32.799676209329455,"time":1707838854.0},{"value":32.799676209329455,"time":1707838855.0},{"value":32.799676209329455,"time":1707838857.0},{"value":32.799676209329455,"time":1707838858.0},{"value":32.80010962273002,"time":1707838859.0},{"value":32.80010962273002,"time":1707838860.0},{"value":32.80010962273002,"time":1707838861.0},{"value":32.80010962273002,"time":1707838863.0},{"value":32.80010962273002,"time":1707838864.0},{"value":32.80010962273002,"time":1707838865.0},{"value":32.80010962273002,"time":1707838866.0},{"value":32.80010962273002,"time":1707838867.0},{"value":32.80010962273002,"time":1707838868.0},{"value":32.80010962273002,"time":1707838869.0},{"value":32.80010962273002,"time":1707838870.0},{"value":32.80010962273002,"time":1707838871.0},{"value":32.80010962273002,"time":1707838872.0},{"value":32.80010962273002,"time":1707838877.0},{"value":32.80010962273002,"time":1707838878.0},{"value":32.80010962273002,"time":1707838879.0},{"value":32.80010962273002,"time":1707838880.0},{"value":32.80010962273002,"time":1707838882.0},{"value":32.80010962273002,"time":1707838883.0},{"value":32.80010962273002,"time":1707838884.0},{"value":32.80010962273002,"time":1707838885.0},{"value":32.80010962273002,"time":1707838888.0},{"value":32.80010962273002,"time":1707838889.0},{"value":32.80010962273002,"time":1707838891.0},{"value":32.80010962273002,"time":1707838893.0},{"value":32.80010962273002,"time":1707838894.0},{"value":32.80010962273002,"time":1707838895.0},{"value":32.80010962273002,"time":1707838896.0},{"value":32.80010962273002,"time":1707838897.0},{"value":32.80010962273002,"time":1707838898.0},{"value":32.80010962273002,"time":1707838899.0},{"value":32.80010962273002,"time":1707838900.0},{"value":32.80010962273002,"time":1707838901.0},{"value":32.80010962273002,"time":1707838902.0},{"value":32.80010962273002,"time":1707838903.0},{"value":32.80010962273002,"time":1707838904.0},{"value":32.80010962273002,"time":1707838906.0},{"value":32.80010962273002,"time":1707838907.0},{"value":32.80010962273002,"time":1707838908.0},{"value":32.80010962273002,"time":1707838909.0},{"value":32.80010962273002,"time":1707838910.0},{"value":32.80010962273002,"time":1707838911.0},{"value":32.80010962273002,"time":1707838917.0},{"value":32.80041520980426,"time":1707838919.0},{"value":32.80041520980426,"time":1707838920.0},{"value":32.80041520980426,"time":1707838921.0},{"value":32.80041520980426,"time":1707838924.0},{"value":32.80041520980426,"time":1707838925.0},{"value":32.80041520980426,"time":1707838926.0},{"value":32.80041520980426,"time":1707838929.0},{"value":32.80041520980426,"time":1707838932.0},{"value":32.80041520980426,"time":1707838933.0},{"value":32.80041520980426,"time":1707838935.0},{"value":32.80041520980426,"time":1707838936.0},{"value":32.80041520980426,"time":1707838937.0},{"value":32.80041520980426,"time":1707838938.0},{"value":32.80041520980426,"time":1707838939.0},{"value":32.80041520980426,"time":1707838940.0},{"value":32.80041520980426,"time":1707838941.0},{"value":32.80041520980426,"time":1707838942.0},{"value":32.80041520980426,"time":1707838943.0},{"value":32.80041520980426,"time":1707838944.0},{"value":32.80041520980426,"time":1707838945.0},{"value":32.80041520980426,"time":1707838952.0},{"value":32.80041520980426,"time":1707838953.0},{"value":32.80041520980426,"time":1707838954.0},{"value":32.80041520980426,"time":1707838960.0},{"value":32.80041520980426,"time":1707838961.0},{"value":32.80041520980426,"time":1707838962.0},{"value":32.80041520980426,"time":1707838963.0},{"value":32.80041520980426,"time":1707838964.0},{"value":32.80041520980426,"time":1707838968.0},{"value":32.80041520980426,"time":1707838969.0},{"value":32.80041520980426,"time":1707838974.0},{"value":32.80041520980426,"time":1707838975.0},{"value":32.80041520980426,"time":1707838976.0},{"value":32.80041520980426,"time":1707838977.0},{"value":32.80041520980426,"time":1707838978.0},{"value":32.8014844308164,"time":1707838979.0},{"value":32.8014844308164,"time":1707838980.0},{"value":32.8014844308164,"time":1707838984.0},{"value":32.8014844308164,"time":1707838988.0},{"value":32.8014844308164,"time":1707838990.0},{"value":32.8014844308164,"time":1707838991.0},{"value":32.8014844308164,"time":1707838992.0},{"value":32.8014844308164,"time":1707838993.0},{"value":32.8014844308164,"time":1707838994.0},{"value":32.8014844308164,"time":1707838995.0},{"value":32.8014844308164,"time":1707838996.0},{"value":32.8014844308164,"time":1707839000.0},{"value":32.8014844308164,"time":1707839001.0},{"value":32.8014844308164,"time":1707839002.0},{"value":32.8014844308164,"time":1707839003.0},{"value":32.8014844308164,"time":1707839004.0},{"value":32.8014844308164,"time":1707839005.0},{"value":32.8014844308164,"time":1707839006.0},{"value":32.8014844308164,"time":1707839007.0},{"value":32.8014844308164,"time":1707839008.0},{"value":32.8014844308164,"time":1707839009.0},{"value":32.8014844308164,"time":1707839012.0},{"value":32.8014844308164,"time":1707839013.0},{"value":32.8014844308164,"time":1707839014.0},{"value":32.8014844308164,"time":1707839015.0},{"value":32.8014844308164,"time":1707839018.0},{"value":32.8014844308164,"time":1707839019.0},{"value":32.8014844308164,"time":1707839020.0},{"value":32.8014844308164,"time":1707839021.0},{"value":32.8014844308164,"time":1707839022.0},{"value":32.8014844308164,"time":1707839026.0},{"value":32.8014844308164,"time":1707839031.0},{"value":32.8014844308164,"time":1707839032.0},{"value":32.8014844308164,"time":1707839035.0},{"value":32.80258558271856,"time":1707839040.0},{"value":32.80258558271856,"time":1707839041.0},{"value":32.80258558271856,"time":1707839042.0},{"value":32.80258558271856,"time":1707839043.0},{"value":32.80258558271856,"time":1707839044.0},{"value":32.80258558271856,"time":1707839045.0},{"value":32.80258558271856,"time":1707839050.0},{"value":32.80258558271856,"time":1707839051.0},{"value":32.80258558271856,"time":1707839052.0},{"value":32.80258558271856,"time":1707839053.0},{"value":32.80258558271856,"time":1707839054.0},{"value":32.80258558271856,"time":1707839055.0},{"value":32.80258558271856,"time":1707839058.0},{"value":32.80258558271856,"time":1707839059.0},{"value":32.80258558271856,"time":1707839060.0},{"value":32.80258558271856,"time":1707839061.0},{"value":32.80258558271856,"time":1707839063.0},{"value":32.80258558271856,"time":1707839064.0},{"value":32.80258558271856,"time":1707839065.0},{"value":32.80258558271856,"time":1707839068.0},{"value":32.80258558271856,"time":1707839069.0},{"value":32.80258558271856,"time":1707839071.0},{"value":32.80258558271856,"time":1707839073.0},{"value":32.80258558271856,"time":1707839074.0},{"value":32.80258558271856,"time":1707839076.0},{"value":32.80258558271856,"time":1707839080.0},{"value":32.80258558271856,"time":1707839081.0},{"value":32.80258558271856,"time":1707839082.0},{"value":32.80258558271856,"time":1707839083.0},{"value":32.80258558271856,"time":1707839084.0},{"value":32.80258558271856,"time":1707839085.0},{"value":32.80258558271856,"time":1707839086.0},{"value":32.80258558271856,"time":1707839089.0},{"value":32.80258558271856,"time":1707839090.0},{"value":32.80258558271856,"time":1707839091.0},{"value":32.80258558271856,"time":1707839092.0},{"value":32.80258558271856,"time":1707839093.0},{"value":32.80258558271856,"time":1707839095.0},{"value":32.80258558271856,"time":1707839096.0},{"value":32.80258558271856,"time":1707839098.0},{"value":32.80343080181311,"time":1707839101.0},{"value":32.80343080181311,"time":1707839102.0},{"value":32.80343080181311,"time":1707839103.0},{"value":32.80343080181311,"time":1707839104.0},{"value":32.80343080181311,"time":1707839105.0},{"value":32.80343080181311,"time":1707839108.0},{"value":32.80343080181311,"time":1707839109.0},{"value":32.80343080181311,"time":1707839111.0},{"value":32.80343080181311,"time":1707839113.0},{"value":32.80343080181311,"time":1707839114.0},{"value":32.80343080181311,"time":1707839118.0},{"value":32.80343080181311,"time":1707839119.0},{"value":32.80343080181311,"time":1707839120.0},{"value":32.80343080181311,"time":1707839123.0},{"value":32.80343080181311,"time":1707839124.0},{"value":32.80343080181311,"time":1707839125.0},{"value":32.80343080181311,"time":1707839127.0},{"value":32.80343080181311,"time":1707839128.0},{"value":32.80343080181311,"time":1707839129.0},{"value":32.80343080181311,"time":1707839132.0},{"value":32.80343080181311,"time":1707839133.0},{"value":32.80343080181311,"time":1707839134.0},{"value":32.80343080181311,"time":1707839136.0},{"value":32.80343080181311,"time":1707839137.0},{"value":32.80343080181311,"time":1707839139.0},{"value":32.80343080181311,"time":1707839140.0},{"value":32.80343080181311,"time":1707839141.0},{"value":32.80343080181311,"time":1707839143.0},{"value":32.80343080181311,"time":1707839149.0},{"value":32.80343080181311,"time":1707839151.0},{"value":32.80343080181311,"time":1707839152.0},{"value":32.80343080181311,"time":1707839153.0},{"value":32.80343080181311,"time":1707839154.0},{"value":32.80343080181311,"time":1707839158.0},{"value":32.804726769172426,"time":1707839159.0},{"value":32.804726769172426,"time":1707839162.0},{"value":32.804726769172426,"time":1707839163.0},{"value":32.804726769172426,"time":1707839164.0},{"value":32.804726769172426,"time":1707839165.0},{"value":32.804726769172426,"time":1707839167.0},{"value":32.804726769172426,"time":1707839168.0},{"value":32.804726769172426,"time":1707839169.0},{"value":32.804726769172426,"time":1707839170.0},{"value":32.804726769172426,"time":1707839172.0},{"value":32.804726769172426,"time":1707839173.0},{"value":32.804726769172426,"time":1707839174.0},{"value":32.804726769172426,"time":1707839176.0},{"value":32.804726769172426,"time":1707839177.0},{"value":32.804726769172426,"time":1707839178.0},{"value":32.804726769172426,"time":1707839179.0},{"value":32.804726769172426,"time":1707839180.0},{"value":32.804726769172426,"time":1707839181.0},{"value":32.804726769172426,"time":1707839182.0},{"value":32.804726769172426,"time":1707839183.0},{"value":32.804726769172426,"time":1707839184.0},{"value":32.804726769172426,"time":1707839185.0},{"value":32.804726769172426,"time":1707839186.0},{"value":32.804726769172426,"time":1707839187.0},{"value":32.804726769172426,"time":1707839191.0},{"value":32.804726769172426,"time":1707839192.0},{"value":32.804726769172426,"time":1707839193.0},{"value":32.804726769172426,"time":1707839195.0},{"value":32.804726769172426,"time":1707839202.0},{"value":32.804726769172426,"time":1707839207.0},{"value":32.804726769172426,"time":1707839209.0},{"value":32.804726769172426,"time":1707839210.0},{"value":32.804726769172426,"time":1707839211.0},{"value":32.804726769172426,"time":1707839218.0},{"value":32.805836761353326,"time":1707839219.0},{"value":32.805836761353326,"time":1707839220.0},{"value":32.805836761353326,"time":1707839221.0},{"value":32.805836761353326,"time":1707839222.0},{"value":32.805836761353326,"time":1707839223.0},{"value":32.805836761353326,"time":1707839224.0},{"value":32.805836761353326,"time":1707839225.0},{"value":32.805836761353326,"time":1707839226.0},{"value":32.805836761353326,"time":1707839228.0},{"value":32.805836761353326,"time":1707839230.0},{"value":32.805836761353326,"time":1707839232.0},{"value":32.805836761353326,"time":1707839234.0},{"value":32.805836761353326,"time":1707839235.0},{"value":32.805836761353326,"time":1707839236.0},{"value":32.805836761353326,"time":1707839238.0},{"value":32.805836761353326,"time":1707839239.0},{"value":32.805836761353326,"time":1707839241.0},{"value":32.805836761353326,"time":1707839242.0},{"value":32.805836761353326,"time":1707839243.0},{"value":32.805836761353326,"time":1707839244.0},{"value":32.805836761353326,"time":1707839245.0},{"value":32.805836761353326,"time":1707839247.0},{"value":32.805836761353326,"time":1707839248.0},{"value":32.805836761353326,"time":1707839249.0},{"value":32.805836761353326,"time":1707839250.0},{"value":32.805836761353326,"time":1707839251.0},{"value":32.805836761353326,"time":1707839254.0},{"value":32.805836761353326,"time":1707839255.0},{"value":32.805836761353326,"time":1707839256.0},{"value":32.805836761353326,"time":1707839257.0},{"value":32.805836761353326,"time":1707839258.0},{"value":32.805836761353326,"time":1707839259.0},{"value":32.805836761353326,"time":1707839262.0},{"value":32.805836761353326,"time":1707839263.0},{"value":32.805836761353326,"time":1707839268.0},{"value":32.805836761353326,"time":1707839269.0},{"value":32.805836761353326,"time":1707839270.0},{"value":32.805836761353326,"time":1707839271.0},{"value":32.805836761353326,"time":1707839272.0},{"value":32.805836761353326,"time":1707839273.0},{"value":32.805836761353326,"time":1707839274.0},{"value":32.805836761353326,"time":1707839277.0},{"value":32.805836761353326,"time":1707839278.0},{"value":32.80684293272179,"time":1707839284.0},{"value":32.80684293272179,"time":1707839287.0},{"value":32.80684293272179,"time":1707839288.0},{"value":32.80684293272179,"time":1707839299.0},{"value":32.80684293272179,"time":1707839301.0},{"value":32.80684293272179,"time":1707839302.0},{"value":32.80684293272179,"time":1707839304.0},{"value":32.80684293272179,"time":1707839305.0},{"value":32.80684293272179,"time":1707839307.0},{"value":32.80684293272179,"time":1707839308.0},{"value":32.80684293272179,"time":1707839309.0},{"value":32.80684293272179,"time":1707839310.0},{"value":32.80684293272179,"time":1707839311.0},{"value":32.80684293272179,"time":1707839312.0},{"value":32.80684293272179,"time":1707839313.0},{"value":32.80684293272179,"time":1707839314.0},{"value":32.80684293272179,"time":1707839315.0},{"value":32.80684293272179,"time":1707839316.0},{"value":32.80684293272179,"time":1707839318.0},{"value":32.80684293272179,"time":1707839319.0},{"value":32.80684293272179,"time":1707839320.0},{"value":32.80684293272179,"time":1707839321.0},{"value":32.80684293272179,"time":1707839322.0},{"value":32.80684293272179,"time":1707839323.0},{"value":32.80684293272179,"time":1707839324.0},{"value":32.80684293272179,"time":1707839325.0},{"value":32.80684293272179,"time":1707839326.0},{"value":32.80684293272179,"time":1707839327.0},{"value":32.80684293272179,"time":1707839328.0},{"value":32.80684293272179,"time":1707839332.0},{"value":32.80684293272179,"time":1707839333.0},{"value":32.80684293272179,"time":1707839335.0},{"value":32.80684293272179,"time":1707839336.0},{"value":32.80684293272179,"time":1707839337.0},{"value":32.80781232634737,"time":1707839340.0},{"value":32.80781232634737,"time":1707839341.0},{"value":32.80781232634737,"time":1707839342.0},{"value":32.80781232634737,"time":1707839343.0},{"value":32.80781232634737,"time":1707839344.0},{"value":32.80781232634737,"time":1707839345.0},{"value":32.80781232634737,"time":1707839352.0},{"value":32.80781232634737,"time":1707839353.0},{"value":32.80781232634737,"time":1707839356.0},{"value":32.80781232634737,"time":1707839357.0},{"value":32.80781232634737,"time":1707839358.0},{"value":32.80781232634737,"time":1707839360.0},{"value":32.80781232634737,"time":1707839362.0},{"value":32.80781232634737,"time":1707839363.0},{"value":32.80781232634737,"time":1707839364.0},{"value":32.80781232634737,"time":1707839366.0},{"value":32.80781232634737,"time":1707839367.0},{"value":32.80781232634737,"time":1707839368.0},{"value":32.80781232634737,"time":1707839369.0},{"value":32.80781232634737,"time":1707839370.0},{"value":32.80781232634737,"time":1707839371.0},{"value":32.80781232634737,"time":1707839372.0},{"value":32.80781232634737,"time":1707839373.0},{"value":32.80781232634737,"time":1707839376.0},{"value":32.80781232634737,"time":1707839377.0},{"value":32.80781232634737,"time":1707839379.0},{"value":32.80781232634737,"time":1707839380.0},{"value":32.80781232634737,"time":1707839383.0},{"value":32.80781232634737,"time":1707839384.0},{"value":32.80781232634737,"time":1707839386.0},{"value":32.80781232634737,"time":1707839389.0},{"value":32.80781232634737,"time":1707839392.0},{"value":32.80781232634737,"time":1707839396.0},{"value":32.80781232634737,"time":1707839397.0},{"value":32.80972746694284,"time":1707839399.0},{"value":32.80972746694284,"time":1707839400.0},{"value":32.80972746694284,"time":1707839404.0},{"value":32.80972746694284,"time":1707839405.0},{"value":32.80972746694284,"time":1707839406.0},{"value":32.80972746694284,"time":1707839407.0},{"value":32.80972746694284,"time":1707839408.0},{"value":32.80972746694284,"time":1707839413.0},{"value":32.80972746694284,"time":1707839415.0},{"value":32.80972746694284,"time":1707839416.0},{"value":32.80972746694284,"time":1707839417.0},{"value":32.80972746694284,"time":1707839420.0},{"value":32.80972746694284,"time":1707839423.0},{"value":32.80972746694284,"time":1707839424.0},{"value":32.80972746694284,"time":1707839426.0},{"value":32.80972746694284,"time":1707839429.0},{"value":32.80972746694284,"time":1707839430.0},{"value":32.80972746694284,"time":1707839432.0},{"value":32.80972746694284,"time":1707839433.0},{"value":32.80972746694284,"time":1707839435.0},{"value":32.80972746694284,"time":1707839439.0},{"value":32.80972746694284,"time":1707839441.0},{"value":32.80972746694284,"time":1707839444.0},{"value":32.80972746694284,"time":1707839445.0},{"value":32.80972746694284,"time":1707839446.0},{"value":32.80972746694284,"time":1707839451.0},{"value":32.80972746694284,"time":1707839452.0},{"value":32.80972746694284,"time":1707839454.0},{"value":32.80972746694284,"time":1707839455.0},{"value":32.80972746694284,"time":1707839456.0},{"value":32.80972746694284,"time":1707839458.0},{"value":32.810885764815595,"time":1707839459.0},{"value":32.810885764815595,"time":1707839460.0},{"value":32.810885764815595,"time":1707839461.0},{"value":32.810885764815595,"time":1707839463.0},{"value":32.810885764815595,"time":1707839466.0},{"value":32.810885764815595,"time":1707839467.0},{"value":32.810885764815595,"time":1707839468.0},{"value":32.810885764815595,"time":1707839471.0},{"value":32.810885764815595,"time":1707839473.0},{"value":32.810885764815595,"time":1707839476.0},{"value":32.810885764815595,"time":1707839478.0},{"value":32.810885764815595,"time":1707839480.0},{"value":32.810885764815595,"time":1707839483.0},{"value":32.810885764815595,"time":1707839484.0},{"value":32.810885764815595,"time":1707839485.0},{"value":32.810885764815595,"time":1707839486.0},{"value":32.810885764815595,"time":1707839489.0},{"value":32.810885764815595,"time":1707839492.0},{"value":32.810885764815595,"time":1707839494.0},{"value":32.810885764815595,"time":1707839495.0},{"value":32.810885764815595,"time":1707839496.0},{"value":32.810885764815595,"time":1707839497.0},{"value":32.810885764815595,"time":1707839499.0},{"value":32.810885764815595,"time":1707839501.0},{"value":32.810885764815595,"time":1707839506.0},{"value":32.810885764815595,"time":1707839509.0},{"value":32.810885764815595,"time":1707839512.0},{"value":32.810885764815595,"time":1707839513.0},{"value":32.810885764815595,"time":1707839515.0},{"value":32.811119850482854,"time":1707839519.0},{"value":32.811119850482854,"time":1707839520.0},{"value":32.811119850482854,"time":1707839523.0},{"value":32.811119850482854,"time":1707839524.0},{"value":32.811119850482854,"time":1707839525.0},{"value":32.811119850482854,"time":1707839531.0},{"value":32.811119850482854,"time":1707839532.0},{"value":32.811119850482854,"time":1707839534.0},{"value":32.811119850482854,"time":1707839535.0},{"value":32.811119850482854,"time":1707839536.0},{"value":32.811119850482854,"time":1707839537.0},{"value":32.811119850482854,"time":1707839538.0},{"value":32.811119850482854,"time":1707839541.0},{"value":32.811119850482854,"time":1707839544.0},{"value":32.811119850482854,"time":1707839545.0},{"value":32.811119850482854,"time":1707839546.0},{"value":32.811119850482854,"time":1707839547.0},{"value":32.811119850482854,"time":1707839551.0},{"value":32.811119850482854,"time":1707839553.0},{"value":32.811119850482854,"time":1707839554.0},{"value":32.811119850482854,"time":1707839555.0},{"value":32.811119850482854,"time":1707839556.0},{"value":32.811119850482854,"time":1707839560.0},{"value":32.811119850482854,"time":1707839561.0},{"value":32.811119850482854,"time":1707839563.0},{"value":32.811119850482854,"time":1707839565.0},{"value":32.811119850482854,"time":1707839566.0},{"value":32.811119850482854,"time":1707839568.0},{"value":32.811119850482854,"time":1707839570.0},{"value":32.811119850482854,"time":1707839572.0},{"value":32.811119850482854,"time":1707839577.0},{"value":32.81170909196453,"time":1707839580.0},{"value":32.81170909196453,"time":1707839581.0},{"value":32.81170909196453,"time":1707839582.0},{"value":32.81170909196453,"time":1707839583.0},{"value":32.81170909196453,"time":1707839587.0},{"value":32.81170909196453,"time":1707839588.0},{"value":32.81170909196453,"time":1707839589.0},{"value":32.81170909196453,"time":1707839590.0},{"value":32.81170909196453,"time":1707839592.0},{"value":32.81170909196453,"time":1707839600.0},{"value":32.81170909196453,"time":1707839601.0},{"value":32.81170909196453,"time":1707839602.0},{"value":32.81170909196453,"time":1707839606.0},{"value":32.81170909196453,"time":1707839609.0},{"value":32.81170909196453,"time":1707839612.0},{"value":32.81170909196453,"time":1707839613.0},{"value":32.81170909196453,"time":1707839614.0},{"value":32.81170909196453,"time":1707839616.0},{"value":32.81170909196453,"time":1707839617.0},{"value":32.81170909196453,"time":1707839618.0},{"value":32.81170909196453,"time":1707839619.0},{"value":32.81170909196453,"time":1707839620.0},{"value":32.81170909196453,"time":1707839621.0},{"value":32.81170909196453,"time":1707839625.0},{"value":32.81170909196453,"time":1707839626.0},{"value":32.81170909196453,"time":1707839628.0},{"value":32.81170909196453,"time":1707839629.0},{"value":32.81170909196453,"time":1707839630.0},{"value":32.81170909196453,"time":1707839634.0},{"value":32.81170909196453,"time":1707839638.0},{"value":32.812154993505374,"time":1707839639.0},{"value":32.812154993505374,"time":1707839640.0},{"value":32.812154993505374,"time":1707839641.0},{"value":32.812154993505374,"time":1707839642.0},{"value":32.812154993505374,"time":1707839643.0},{"value":32.812154993505374,"time":1707839644.0},{"value":32.812154993505374,"time":1707839645.0},{"value":32.812154993505374,"time":1707839646.0},{"value":32.812154993505374,"time":1707839650.0},{"value":32.812154993505374,"time":1707839651.0},{"value":32.812154993505374,"time":1707839652.0},{"value":32.812154993505374,"time":1707839653.0},{"value":32.812154993505374,"time":1707839654.0},{"value":32.812154993505374,"time":1707839656.0},{"value":32.812154993505374,"time":1707839657.0},{"value":32.812154993505374,"time":1707839658.0},{"value":32.812154993505374,"time":1707839659.0},{"value":32.812154993505374,"time":1707839671.0},{"value":32.812154993505374,"time":1707839680.0},{"value":32.812154993505374,"time":1707839683.0},{"value":32.812154993505374,"time":1707839686.0},{"value":32.812154993505374,"time":1707839690.0},{"value":32.812154993505374,"time":1707839691.0},{"value":32.812154993505374,"time":1707839692.0},{"value":32.812154993505374,"time":1707839695.0},{"value":32.812154993505374,"time":1707839696.0},{"value":32.812154993505374,"time":1707839697.0},{"value":32.81240305268492,"time":1707839701.0},{"value":32.81240305268492,"time":1707839702.0},{"value":32.81240305268492,"time":1707839704.0},{"value":32.81240305268492,"time":1707839705.0},{"value":32.81240305268492,"time":1707839707.0},{"value":32.81240305268492,"time":1707839708.0},{"value":32.81240305268492,"time":1707839709.0},{"value":32.81240305268492,"time":1707839710.0},{"value":32.81240305268492,"time":1707839712.0},{"value":32.81240305268492,"time":1707839713.0},{"value":32.81240305268492,"time":1707839714.0},{"value":32.81240305268492,"time":1707839717.0},{"value":32.81240305268492,"time":1707839718.0},{"value":32.81240305268492,"time":1707839719.0},{"value":32.81240305268492,"time":1707839720.0},{"value":32.81240305268492,"time":1707839721.0},{"value":32.81240305268492,"time":1707839722.0},{"value":32.81240305268492,"time":1707839723.0},{"value":32.81240305268492,"time":1707839724.0},{"value":32.81240305268492,"time":1707839726.0},{"value":32.81240305268492,"time":1707839727.0},{"value":32.81240305268492,"time":1707839728.0},{"value":32.81240305268492,"time":1707839729.0},{"value":32.81240305268492,"time":1707839730.0},{"value":32.81240305268492,"time":1707839731.0},{"value":32.81240305268492,"time":1707839732.0},{"value":32.81240305268492,"time":1707839734.0},{"value":32.81240305268492,"time":1707839735.0},{"value":32.81240305268492,"time":1707839740.0},{"value":32.81240305268492,"time":1707839741.0},{"value":32.81240305268492,"time":1707839742.0},{"value":32.81240305268492,"time":1707839743.0},{"value":32.81240305268492,"time":1707839744.0},{"value":32.81240305268492,"time":1707839745.0},{"value":32.81240305268492,"time":1707839746.0},{"value":32.81240305268492,"time":1707839750.0},{"value":32.81240305268492,"time":1707839751.0},{"value":32.81240305268492,"time":1707839752.0},{"value":32.81240305268492,"time":1707839753.0},{"value":32.81240305268492,"time":1707839755.0},{"value":32.81268430814337,"time":1707839759.0},{"value":32.81268430814337,"time":1707839760.0},{"value":32.81268430814337,"time":1707839766.0},{"value":32.81268430814337,"time":1707839767.0},{"value":32.81268430814337,"time":1707839768.0},{"value":32.81268430814337,"time":1707839769.0},{"value":32.81268430814337,"time":1707839770.0},{"value":32.81268430814337,"time":1707839771.0},{"value":32.81268430814337,"time":1707839772.0},{"value":32.81268430814337,"time":1707839777.0},{"value":32.81268430814337,"time":1707839779.0},{"value":32.81268430814337,"time":1707839780.0},{"value":32.81268430814337,"time":1707839781.0},{"value":32.81268430814337,"time":1707839782.0},{"value":32.81268430814337,"time":1707839783.0},{"value":32.81268430814337,"time":1707839785.0},{"value":32.81268430814337,"time":1707839786.0},{"value":32.81268430814337,"time":1707839787.0},{"value":32.81268430814337,"time":1707839788.0},{"value":32.81268430814337,"time":1707839789.0},{"value":32.81268430814337,"time":1707839790.0},{"value":32.81268430814337,"time":1707839791.0},{"value":32.81268430814337,"time":1707839792.0},{"value":32.81268430814337,"time":1707839793.0},{"value":32.81268430814337,"time":1707839794.0},{"value":32.81268430814337,"time":1707839795.0},{"value":32.81268430814337,"time":1707839796.0},{"value":32.81268430814337,"time":1707839797.0},{"value":32.81268430814337,"time":1707839800.0},{"value":32.81268430814337,"time":1707839801.0},{"value":32.81268430814337,"time":1707839803.0},{"value":32.81268430814337,"time":1707839809.0},{"value":32.81268430814337,"time":1707839810.0},{"value":32.81268430814337,"time":1707839812.0},{"value":32.81268430814337,"time":1707839814.0},{"value":32.81268430814337,"time":1707839816.0},{"value":32.81268430814337,"time":1707839817.0},{"value":32.81268430814337,"time":1707839818.0},{"value":32.81286560539836,"time":1707839820.0},{"value":32.81286560539836,"time":1707839823.0},{"value":32.81286560539836,"time":1707839825.0},{"value":32.81286560539836,"time":1707839826.0},{"value":32.81286560539836,"time":1707839827.0},{"value":32.81286560539836,"time":1707839828.0},{"value":32.81286560539836,"time":1707839829.0},{"value":32.81286560539836,"time":1707839832.0},{"value":32.81286560539836,"time":1707839833.0},{"value":32.81286560539836,"time":1707839839.0},{"value":32.81286560539836,"time":1707839840.0},{"value":32.81286560539836,"time":1707839842.0},{"value":32.81286560539836,"time":1707839843.0},{"value":32.81286560539836,"time":1707839845.0},{"value":32.81286560539836,"time":1707839846.0},{"value":32.81286560539836,"time":1707839847.0},{"value":32.81286560539836,"time":1707839849.0},{"value":32.81286560539836,"time":1707839851.0},{"value":32.81286560539836,"time":1707839855.0},{"value":32.81286560539836,"time":1707839856.0},{"value":32.81286560539836,"time":1707839857.0},{"value":32.81286560539836,"time":1707839858.0},{"value":32.81286560539836,"time":1707839859.0},{"value":32.81286560539836,"time":1707839860.0},{"value":32.81286560539836,"time":1707839863.0},{"value":32.81286560539836,"time":1707839864.0},{"value":32.81286560539836,"time":1707839865.0},{"value":32.81286560539836,"time":1707839866.0},{"value":32.81286560539836,"time":1707839867.0},{"value":32.81286560539836,"time":1707839868.0},{"value":32.81286560539836,"time":1707839873.0},{"value":32.81262398352859,"time":1707839879.0},{"value":32.81262398352859,"time":1707839880.0},{"value":32.81262398352859,"time":1707839882.0},{"value":32.81262398352859,"time":1707839884.0},{"value":32.81262398352859,"time":1707839887.0},{"value":32.81262398352859,"time":1707839890.0},{"value":32.81262398352859,"time":1707839892.0},{"value":32.81262398352859,"time":1707839893.0},{"value":32.81262398352859,"time":1707839894.0},{"value":32.81262398352859,"time":1707839895.0},{"value":32.81262398352859,"time":1707839899.0},{"value":32.81262398352859,"time":1707839900.0},{"value":32.81262398352859,"time":1707839904.0},{"value":32.81262398352859,"time":1707839906.0},{"value":32.81262398352859,"time":1707839907.0},{"value":32.81262398352859,"time":1707839908.0},{"value":32.81262398352859,"time":1707839909.0},{"value":32.81262398352859,"time":1707839910.0},{"value":32.81262398352859,"time":1707839911.0},{"value":32.81262398352859,"time":1707839912.0},{"value":32.81262398352859,"time":1707839917.0},{"value":32.81262398352859,"time":1707839918.0},{"value":32.81262398352859,"time":1707839919.0},{"value":32.81262398352859,"time":1707839920.0},{"value":32.81262398352859,"time":1707839921.0},{"value":32.81262398352859,"time":1707839924.0},{"value":32.81262398352859,"time":1707839925.0},{"value":32.81262398352859,"time":1707839926.0},{"value":32.81262398352859,"time":1707839927.0},{"value":32.81262398352859,"time":1707839929.0},{"value":32.81262398352859,"time":1707839930.0},{"value":32.81262398352859,"time":1707839932.0},{"value":32.81262398352859,"time":1707839933.0},{"value":32.81262398352859,"time":1707839937.0},{"value":32.81262398352859,"time":1707839938.0},{"value":32.81254385941846,"time":1707839939.0},{"value":32.81254385941846,"time":1707839940.0},{"value":32.81254385941846,"time":1707839942.0},{"value":32.81254385941846,"time":1707839943.0},{"value":32.81254385941846,"time":1707839947.0},{"value":32.81254385941846,"time":1707839949.0},{"value":32.81254385941846,"time":1707839950.0},{"value":32.81254385941846,"time":1707839951.0},{"value":32.81254385941846,"time":1707839952.0},{"value":32.81254385941846,"time":1707839956.0},{"value":32.81254385941846,"time":1707839958.0},{"value":32.81254385941846,"time":1707839959.0},{"value":32.81254385941846,"time":1707839961.0},{"value":32.81254385941846,"time":1707839962.0},{"value":32.81254385941846,"time":1707839963.0},{"value":32.81254385941846,"time":1707839965.0},{"value":32.81254385941846,"time":1707839968.0},{"value":32.81254385941846,"time":1707839969.0},{"value":32.81254385941846,"time":1707839970.0},{"value":32.81254385941846,"time":1707839974.0},{"value":32.81254385941846,"time":1707839975.0},{"value":32.81254385941846,"time":1707839976.0},{"value":32.81254385941846,"time":1707839977.0},{"value":32.81254385941846,"time":1707839989.0},{"value":32.81254385941846,"time":1707839990.0},{"value":32.81254385941846,"time":1707839997.0},{"value":32.81248459791081,"time":1707840002.0},{"value":32.81248459791081,"time":1707840005.0},{"value":32.81248459791081,"time":1707840006.0},{"value":32.81248459791081,"time":1707840007.0},{"value":32.81248459791081,"time":1707840009.0},{"value":32.81248459791081,"time":1707840010.0},{"value":32.81248459791081,"time":1707840011.0},{"value":32.81248459791081,"time":1707840013.0},{"value":32.81248459791081,"time":1707840016.0},{"value":32.81248459791081,"time":1707840018.0},{"value":32.81248459791081,"time":1707840021.0},{"value":32.81248459791081,"time":1707840022.0},{"value":32.81248459791081,"time":1707840023.0},{"value":32.81248459791081,"time":1707840024.0},{"value":32.81248459791081,"time":1707840025.0},{"value":32.81248459791081,"time":1707840032.0},{"value":32.81248459791081,"time":1707840033.0},{"value":32.81248459791081,"time":1707840035.0},{"value":32.81248459791081,"time":1707840037.0},{"value":32.81248459791081,"time":1707840041.0},{"value":32.81248459791081,"time":1707840043.0},{"value":32.81248459791081,"time":1707840045.0},{"value":32.81248459791081,"time":1707840047.0},{"value":32.81248459791081,"time":1707840048.0},{"value":32.81248459791081,"time":1707840051.0},{"value":32.81248459791081,"time":1707840052.0},{"value":32.81248459791081,"time":1707840053.0},{"value":32.81248459791081,"time":1707840054.0},{"value":32.81248459791081,"time":1707840055.0},{"value":32.81666666666667,"time":1707840059.0},{"value":32.81666666666667,"time":1707840061.0},{"value":32.81666666666667,"time":1707840064.0},{"value":32.81666666666667,"time":1707840066.0},{"value":32.81666666666667,"time":1707840067.0},{"value":32.81666666666667,"time":1707840068.0},{"value":32.81666666666667,"time":1707840069.0},{"value":32.81666666666667,"time":1707840070.0},{"value":32.81666666666667,"time":1707840074.0},{"value":32.81666666666667,"time":1707840075.0},{"value":32.81666666666667,"time":1707840081.0},{"value":32.81666666666667,"time":1707840084.0},{"value":32.81666666666667,"time":1707840085.0},{"value":32.81666666666667,"time":1707840086.0},{"value":32.81666666666667,"time":1707840092.0},{"value":32.81666666666667,"time":1707840093.0},{"value":32.81666666666667,"time":1707840095.0},{"value":32.81666666666667,"time":1707840096.0},{"value":32.81666666666667,"time":1707840098.0},{"value":32.81666666666667,"time":1707840100.0},{"value":32.81666666666667,"time":1707840101.0},{"value":32.81666666666667,"time":1707840102.0},{"value":32.81666666666667,"time":1707840103.0},{"value":32.81666666666667,"time":1707840105.0},{"value":32.81666666666667,"time":1707840109.0},{"value":32.81666666666667,"time":1707840110.0},{"value":32.81666666666667,"time":1707840111.0},{"value":32.81666666666667,"time":1707840114.0},{"value":32.81666666666667,"time":1707840116.0},{"value":32.816650881168385,"time":1707840119.0},{"value":32.816650881168385,"time":1707840120.0},{"value":32.816650881168385,"time":1707840121.0},{"value":32.816650881168385,"time":1707840127.0},{"value":32.816650881168385,"time":1707840128.0},{"value":32.816650881168385,"time":1707840135.0},{"value":32.816650881168385,"time":1707840136.0},{"value":32.816650881168385,"time":1707840137.0},{"value":32.816650881168385,"time":1707840138.0},{"value":32.816650881168385,"time":1707840139.0},{"value":32.816650881168385,"time":1707840141.0},{"value":32.816650881168385,"time":1707840142.0},{"value":32.816650881168385,"time":1707840146.0},{"value":32.816650881168385,"time":1707840147.0},{"value":32.816650881168385,"time":1707840148.0},{"value":32.816650881168385,"time":1707840149.0},{"value":32.816650881168385,"time":1707840150.0},{"value":32.816650881168385,"time":1707840151.0},{"value":32.816650881168385,"time":1707840155.0},{"value":32.816650881168385,"time":1707840156.0},{"value":32.816650881168385,"time":1707840157.0},{"value":32.816650881168385,"time":1707840159.0},{"value":32.816650881168385,"time":1707840160.0},{"value":32.816650881168385,"time":1707840168.0},{"value":32.816650881168385,"time":1707840171.0},{"value":32.816650881168385,"time":1707840173.0},{"value":32.816650881168385,"time":1707840174.0},{"value":32.81725369719538,"time":1707840190.0},{"value":32.81725369719538,"time":1707840194.0},{"value":32.81725369719538,"time":1707840195.0},{"value":32.81725369719538,"time":1707840197.0},{"value":32.81725369719538,"time":1707840198.0},{"value":32.81725369719538,"time":1707840200.0},{"value":32.81725369719538,"time":1707840208.0},{"value":32.81725369719538,"time":1707840209.0},{"value":32.81725369719538,"time":1707840210.0},{"value":32.81725369719538,"time":1707840217.0},{"value":32.81725369719538,"time":1707840220.0},{"value":32.81725369719538,"time":1707840221.0},{"value":32.81725369719538,"time":1707840224.0},{"value":32.81725369719538,"time":1707840225.0},{"value":32.81725369719538,"time":1707840226.0},{"value":32.81725369719538,"time":1707840227.0},{"value":32.81725369719538,"time":1707840228.0},{"value":32.81725369719538,"time":1707840229.0},{"value":32.81725369719538,"time":1707840232.0},{"value":32.81725369719538,"time":1707840236.0},{"value":32.818589603557115,"time":1707840240.0},{"value":32.818589603557115,"time":1707840241.0},{"value":32.818589603557115,"time":1707840242.0},{"value":32.818589603557115,"time":1707840244.0},{"value":32.818589603557115,"time":1707840245.0},{"value":32.818589603557115,"time":1707840246.0},{"value":32.818589603557115,"time":1707840247.0},{"value":32.818589603557115,"time":1707840249.0},{"value":32.818589603557115,"time":1707840250.0},{"value":32.818589603557115,"time":1707840251.0},{"value":32.818589603557115,"time":1707840253.0},{"value":32.818589603557115,"time":1707840257.0},{"value":32.818589603557115,"time":1707840258.0},{"value":32.818589603557115,"time":1707840259.0},{"value":32.818589603557115,"time":1707840261.0},{"value":32.818589603557115,"time":1707840262.0},{"value":32.818589603557115,"time":1707840263.0},{"value":32.818589603557115,"time":1707840268.0},{"value":32.818589603557115,"time":1707840269.0},{"value":32.818589603557115,"time":1707840270.0},{"value":32.818589603557115,"time":1707840271.0},{"value":32.818589603557115,"time":1707840272.0},{"value":32.818589603557115,"time":1707840275.0},{"value":32.818589603557115,"time":1707840276.0},{"value":32.818589603557115,"time":1707840277.0},{"value":32.818589603557115,"time":1707840279.0},{"value":32.818589603557115,"time":1707840281.0},{"value":32.818589603557115,"time":1707840285.0},{"value":32.818589603557115,"time":1707840287.0},{"value":32.818589603557115,"time":1707840288.0},{"value":32.818589603557115,"time":1707840294.0},{"value":32.818589603557115,"time":1707840296.0},{"value":32.82282426032367,"time":1707840301.0},{"value":32.82282426032367,"time":1707840302.0},{"value":32.82282426032367,"time":1707840303.0},{"value":32.82282426032367,"time":1707840304.0},{"value":32.82282426032367,"time":1707840307.0},{"value":32.82282426032367,"time":1707840309.0},{"value":32.82282426032367,"time":1707840311.0},{"value":32.82282426032367,"time":1707840312.0},{"value":32.82282426032367,"time":1707840313.0},{"value":32.82282426032367,"time":1707840315.0},{"value":32.82282426032367,"time":1707840316.0},{"value":32.82282426032367,"time":1707840322.0},{"value":32.82282426032367,"time":1707840327.0},{"value":32.82282426032367,"time":1707840328.0},{"value":32.82282426032367,"time":1707840329.0},{"value":32.82282426032367,"time":1707840330.0},{"value":32.82282426032367,"time":1707840332.0},{"value":32.82282426032367,"time":1707840333.0},{"value":32.82282426032367,"time":1707840335.0},{"value":32.82282426032367,"time":1707840336.0},{"value":32.82282426032367,"time":1707840337.0},{"value":32.82282426032367,"time":1707840339.0},{"value":32.82282426032367,"time":1707840341.0},{"value":32.82282426032367,"time":1707840342.0},{"value":32.82282426032367,"time":1707840348.0},{"value":32.82282426032367,"time":1707840351.0},{"value":32.82282426032367,"time":1707840354.0},{"value":32.82282426032367,"time":1707840355.0},{"value":32.82282426032367,"time":1707840356.0},{"value":32.82282426032367,"time":1707840358.0},{"value":32.823798081829715,"time":1707840360.0},{"value":32.823798081829715,"time":1707840361.0},{"value":32.823798081829715,"time":1707840362.0},{"value":32.823798081829715,"time":1707840366.0},{"value":32.823798081829715,"time":1707840367.0},{"value":32.823798081829715,"time":1707840370.0},{"value":32.823798081829715,"time":1707840372.0},{"value":32.823798081829715,"time":1707840374.0},{"value":32.823798081829715,"time":1707840377.0},{"value":32.823798081829715,"time":1707840379.0},{"value":32.823798081829715,"time":1707840387.0},{"value":32.823798081829715,"time":1707840391.0},{"value":32.823798081829715,"time":1707840394.0},{"value":32.823798081829715,"time":1707840395.0},{"value":32.823798081829715,"time":1707840396.0},{"value":32.823798081829715,"time":1707840397.0},{"value":32.823798081829715,"time":1707840399.0},{"value":32.823798081829715,"time":1707840401.0},{"value":32.823798081829715,"time":1707840406.0},{"value":32.823798081829715,"time":1707840408.0},{"value":32.823798081829715,"time":1707840409.0},{"value":32.823798081829715,"time":1707840411.0},{"value":32.823798081829715,"time":1707840412.0},{"value":32.823798081829715,"time":1707840414.0},{"value":32.823798081829715,"time":1707840416.0},{"value":32.823798081829715,"time":1707840417.0},{"value":32.823798081829715,"time":1707840418.0},{"value":32.82263449408125,"time":1707840420.0},{"value":32.82263449408125,"time":1707840421.0},{"value":32.82263449408125,"time":1707840423.0},{"value":32.82263449408125,"time":1707840426.0},{"value":32.82263449408125,"time":1707840427.0},{"value":32.82263449408125,"time":1707840428.0},{"value":32.82263449408125,"time":1707840432.0},{"value":32.82263449408125,"time":1707840435.0},{"value":32.82263449408125,"time":1707840438.0},{"value":32.82263449408125,"time":1707840439.0},{"value":32.82263449408125,"time":1707840441.0},{"value":32.82263449408125,"time":1707840443.0},{"value":32.82263449408125,"time":1707840446.0},{"value":32.82263449408125,"time":1707840447.0},{"value":32.82263449408125,"time":1707840448.0},{"value":32.82263449408125,"time":1707840449.0},{"value":32.82263449408125,"time":1707840450.0},{"value":32.82263449408125,"time":1707840451.0},{"value":32.82263449408125,"time":1707840452.0},{"value":32.82263449408125,"time":1707840457.0},{"value":32.82263449408125,"time":1707840464.0},{"value":32.82263449408125,"time":1707840466.0},{"value":32.82263449408125,"time":1707840468.0},{"value":32.82263449408125,"time":1707840472.0},{"value":32.82263449408125,"time":1707840475.0},{"value":32.82263449408125,"time":1707840476.0},{"value":32.82263449408125,"time":1707840478.0},{"value":32.81751072404905,"time":1707840479.0},{"value":32.81751072404905,"time":1707840480.0},{"value":32.81751072404905,"time":1707840481.0},{"value":32.81751072404905,"time":1707840482.0},{"value":32.81751072404905,"time":1707840483.0},{"value":32.81751072404905,"time":1707840484.0},{"value":32.81751072404905,"time":1707840487.0},{"value":32.81751072404905,"time":1707840488.0},{"value":32.81751072404905,"time":1707840489.0},{"value":32.81751072404905,"time":1707840490.0},{"value":32.81751072404905,"time":1707840492.0},{"value":32.81751072404905,"time":1707840495.0},{"value":32.81751072404905,"time":1707840501.0},{"value":32.81751072404905,"time":1707840506.0},{"value":32.81751072404905,"time":1707840507.0},{"value":32.81751072404905,"time":1707840515.0},{"value":32.81751072404905,"time":1707840516.0},{"value":32.81751072404905,"time":1707840517.0},{"value":32.81751072404905,"time":1707840524.0},{"value":32.81751072404905,"time":1707840527.0},{"value":32.81751072404905,"time":1707840530.0},{"value":32.81751072404905,"time":1707840533.0},{"value":32.81751072404905,"time":1707840534.0},{"value":32.81751072404905,"time":1707840536.0},{"value":32.81751072404905,"time":1707840537.0},{"value":32.81751072404905,"time":1707840538.0},{"value":32.81590060324785,"time":1707840539.0},{"value":32.81590060324785,"time":1707840540.0},{"value":32.81590060324785,"time":1707840541.0},{"value":32.81590060324785,"time":1707840543.0},{"value":32.81590060324785,"time":1707840544.0},{"value":32.81590060324785,"time":1707840546.0},{"value":32.81590060324785,"time":1707840548.0},{"value":32.81590060324785,"time":1707840549.0},{"value":32.81590060324785,"time":1707840550.0},{"value":32.81590060324785,"time":1707840551.0},{"value":32.81590060324785,"time":1707840557.0},{"value":32.81590060324785,"time":1707840558.0},{"value":32.81590060324785,"time":1707840560.0},{"value":32.81590060324785,"time":1707840562.0},{"value":32.81590060324785,"time":1707840563.0},{"value":32.81590060324785,"time":1707840564.0},{"value":32.81590060324785,"time":1707840565.0},{"value":32.81590060324785,"time":1707840567.0},{"value":32.81590060324785,"time":1707840568.0},{"value":32.81590060324785,"time":1707840570.0},{"value":32.81590060324785,"time":1707840573.0},{"value":32.81590060324785,"time":1707840575.0},{"value":32.81590060324785,"time":1707840577.0},{"value":32.81590060324785,"time":1707840579.0},{"value":32.81590060324785,"time":1707840582.0},{"value":32.81590060324785,"time":1707840583.0},{"value":32.81590060324785,"time":1707840584.0},{"value":32.81590060324785,"time":1707840586.0},{"value":32.81590060324785,"time":1707840587.0},{"value":32.81590060324785,"time":1707840590.0},{"value":32.81590060324785,"time":1707840591.0},{"value":32.81590060324785,"time":1707840592.0},{"value":32.81590060324785,"time":1707840598.0},{"value":32.815772030447455,"time":1707840599.0},{"value":32.815772030447455,"time":1707840600.0},{"value":32.815772030447455,"time":1707840601.0},{"value":32.815772030447455,"time":1707840602.0},{"value":32.815772030447455,"time":1707840603.0},{"value":32.815772030447455,"time":1707840604.0},{"value":32.815772030447455,"time":1707840606.0},{"value":32.815772030447455,"time":1707840607.0},{"value":32.815772030447455,"time":1707840609.0},{"value":32.815772030447455,"time":1707840610.0},{"value":32.815772030447455,"time":1707840612.0},{"value":32.815772030447455,"time":1707840613.0},{"value":32.815772030447455,"time":1707840614.0},{"value":32.815772030447455,"time":1707840616.0},{"value":32.815772030447455,"time":1707840620.0},{"value":32.815772030447455,"time":1707840621.0},{"value":32.815772030447455,"time":1707840622.0},{"value":32.815772030447455,"time":1707840624.0},{"value":32.815772030447455,"time":1707840625.0},{"value":32.815772030447455,"time":1707840626.0},{"value":32.815772030447455,"time":1707840628.0},{"value":32.815772030447455,"time":1707840630.0},{"value":32.815772030447455,"time":1707840631.0},{"value":32.815772030447455,"time":1707840632.0},{"value":32.815772030447455,"time":1707840633.0},{"value":32.815772030447455,"time":1707840634.0},{"value":32.815772030447455,"time":1707840637.0},{"value":32.815772030447455,"time":1707840639.0},{"value":32.815772030447455,"time":1707840644.0},{"value":32.815772030447455,"time":1707840645.0},{"value":32.815772030447455,"time":1707840646.0},{"value":32.815772030447455,"time":1707840648.0},{"value":32.815772030447455,"time":1707840651.0},{"value":32.815772030447455,"time":1707840653.0},{"value":32.815772030447455,"time":1707840654.0},{"value":32.815772030447455,"time":1707840657.0},{"value":32.815772030447455,"time":1707840658.0},{"value":32.814108557525735,"time":1707840659.0},{"value":32.814108557525735,"time":1707840660.0},{"value":32.814108557525735,"time":1707840662.0},{"value":32.814108557525735,"time":1707840664.0},{"value":32.814108557525735,"time":1707840665.0},{"value":32.814108557525735,"time":1707840666.0},{"value":32.814108557525735,"time":1707840667.0},{"value":32.814108557525735,"time":1707840668.0},{"value":32.814108557525735,"time":1707840671.0},{"value":32.814108557525735,"time":1707840673.0},{"value":32.814108557525735,"time":1707840675.0},{"value":32.814108557525735,"time":1707840676.0},{"value":32.814108557525735,"time":1707840677.0},{"value":32.814108557525735,"time":1707840678.0},{"value":32.814108557525735,"time":1707840679.0},{"value":32.814108557525735,"time":1707840682.0},{"value":32.814108557525735,"time":1707840683.0},{"value":32.814108557525735,"time":1707840686.0},{"value":32.814108557525735,"time":1707840688.0},{"value":32.814108557525735,"time":1707840689.0},{"value":32.814108557525735,"time":1707840691.0},{"value":32.814108557525735,"time":1707840692.0},{"value":32.814108557525735,"time":1707840693.0},{"value":32.814108557525735,"time":1707840696.0},{"value":32.814108557525735,"time":1707840697.0},{"value":32.814108557525735,"time":1707840703.0},{"value":32.814108557525735,"time":1707840704.0},{"value":32.814108557525735,"time":1707840708.0},{"value":32.814108557525735,"time":1707840711.0},{"value":32.814108557525735,"time":1707840712.0},{"value":32.814108557525735,"time":1707840713.0},{"value":32.814108557525735,"time":1707840717.0},{"value":32.814108557525735,"time":1707840718.0},{"value":32.81565377683918,"time":1707840729.0},{"value":32.81565377683918,"time":1707840733.0},{"value":32.81565377683918,"time":1707840737.0},{"value":32.81565377683918,"time":1707840740.0},{"value":32.81565377683918,"time":1707840741.0},{"value":32.81565377683918,"time":1707840742.0},{"value":32.81565377683918,"time":1707840743.0},{"value":32.81565377683918,"time":1707840744.0},{"value":32.81565377683918,"time":1707840750.0},{"value":32.81565377683918,"time":1707840751.0},{"value":32.81565377683918,"time":1707840753.0},{"value":32.81565377683918,"time":1707840756.0},{"value":32.81565377683918,"time":1707840758.0},{"value":32.81565377683918,"time":1707840777.0},{"value":32.81565377683918,"time":1707840778.0},{"value":32.81617571790616,"time":1707840779.0},{"value":32.81617571790616,"time":1707840780.0},{"value":32.81617571790616,"time":1707840781.0},{"value":32.81617571790616,"time":1707840783.0},{"value":32.81617571790616,"time":1707840785.0},{"value":32.81617571790616,"time":1707840788.0},{"value":32.81617571790616,"time":1707840790.0},{"value":32.81617571790616,"time":1707840791.0},{"value":32.81617571790616,"time":1707840795.0},{"value":32.81617571790616,"time":1707840799.0},{"value":32.81617571790616,"time":1707840800.0},{"value":32.81617571790616,"time":1707840802.0},{"value":32.81617571790616,"time":1707840803.0},{"value":32.81617571790616,"time":1707840805.0},{"value":32.81617571790616,"time":1707840810.0},{"value":32.81617571790616,"time":1707840811.0},{"value":32.81617571790616,"time":1707840819.0},{"value":32.81617571790616,"time":1707840820.0},{"value":32.81617571790616,"time":1707840821.0},{"value":32.81617571790616,"time":1707840822.0},{"value":32.81617571790616,"time":1707840823.0},{"value":32.81617571790616,"time":1707840824.0},{"value":32.81617571790616,"time":1707840827.0},{"value":32.81617571790616,"time":1707840828.0},{"value":32.81617571790616,"time":1707840829.0},{"value":32.81617571790616,"time":1707840830.0},{"value":32.81617571790616,"time":1707840831.0},{"value":32.81617571790616,"time":1707840833.0},{"value":32.81617571790616,"time":1707840835.0},{"value":32.81617571790616,"time":1707840836.0},{"value":32.81617571790616,"time":1707840837.0},{"value":32.81654921180381,"time":1707840839.0},{"value":32.81654921180381,"time":1707840840.0},{"value":32.81654921180381,"time":1707840841.0},{"value":32.81654921180381,"time":1707840843.0},{"value":32.81654921180381,"time":1707840845.0},{"value":32.81654921180381,"time":1707840846.0},{"value":32.81654921180381,"time":1707840847.0},{"value":32.81654921180381,"time":1707840849.0},{"value":32.81654921180381,"time":1707840850.0},{"value":32.81654921180381,"time":1707840851.0},{"value":32.81654921180381,"time":1707840853.0},{"value":32.81654921180381,"time":1707840856.0},{"value":32.81654921180381,"time":1707840858.0},{"value":32.81654921180381,"time":1707840859.0},{"value":32.81654921180381,"time":1707840860.0},{"value":32.81654921180381,"time":1707840861.0},{"value":32.81654921180381,"time":1707840863.0},{"value":32.81654921180381,"time":1707840865.0},{"value":32.81654921180381,"time":1707840866.0},{"value":32.81654921180381,"time":1707840867.0},{"value":32.81654921180381,"time":1707840868.0},{"value":32.81654921180381,"time":1707840869.0},{"value":32.81654921180381,"time":1707840871.0},{"value":32.81654921180381,"time":1707840872.0},{"value":32.81654921180381,"time":1707840874.0},{"value":32.81654921180381,"time":1707840876.0},{"value":32.81654921180381,"time":1707840878.0},{"value":32.81654921180381,"time":1707840880.0},{"value":32.81654921180381,"time":1707840881.0},{"value":32.81654921180381,"time":1707840883.0},{"value":32.81654921180381,"time":1707840884.0},{"value":32.81654921180381,"time":1707840887.0},{"value":32.81654921180381,"time":1707840888.0},{"value":32.81654921180381,"time":1707840892.0},{"value":32.81654921180381,"time":1707840896.0},{"value":32.81654921180381,"time":1707840897.0},{"value":32.81654921180381,"time":1707840898.0},{"value":32.81735067509979,"time":1707840899.0},{"value":32.81735067509979,"time":1707840902.0},{"value":32.81735067509979,"time":1707840903.0},{"value":32.81735067509979,"time":1707840904.0},{"value":32.81735067509979,"time":1707840905.0},{"value":32.81735067509979,"time":1707840906.0},{"value":32.81735067509979,"time":1707840907.0},{"value":32.81735067509979,"time":1707840908.0},{"value":32.81735067509979,"time":1707840909.0},{"value":32.81735067509979,"time":1707840910.0},{"value":32.81735067509979,"time":1707840915.0},{"value":32.81735067509979,"time":1707840916.0},{"value":32.81735067509979,"time":1707840917.0},{"value":32.81735067509979,"time":1707840918.0},{"value":32.81735067509979,"time":1707840919.0},{"value":32.81735067509979,"time":1707840921.0},{"value":32.81735067509979,"time":1707840922.0},{"value":32.81735067509979,"time":1707840925.0},{"value":32.81735067509979,"time":1707840927.0},{"value":32.81735067509979,"time":1707840928.0},{"value":32.81735067509979,"time":1707840932.0},{"value":32.81735067509979,"time":1707840935.0},{"value":32.81735067509979,"time":1707840936.0},{"value":32.81735067509979,"time":1707840939.0},{"value":32.81735067509979,"time":1707840940.0},{"value":32.81735067509979,"time":1707840941.0},{"value":32.81735067509979,"time":1707840942.0},{"value":32.81735067509979,"time":1707840946.0},{"value":32.81735067509979,"time":1707840947.0},{"value":32.81735067509979,"time":1707840950.0},{"value":32.81735067509979,"time":1707840951.0},{"value":32.81735067509979,"time":1707840952.0},{"value":32.81735067509979,"time":1707840954.0},{"value":32.81735067509979,"time":1707840955.0},{"value":32.81735067509979,"time":1707840956.0},{"value":32.81735067509979,"time":1707840957.0},{"value":32.819377088014214,"time":1707840960.0},{"value":32.819377088014214,"time":1707840961.0},{"value":32.819377088014214,"time":1707840962.0},{"value":32.819377088014214,"time":1707840963.0},{"value":32.819377088014214,"time":1707840965.0},{"value":32.819377088014214,"time":1707840966.0},{"value":32.819377088014214,"time":1707840967.0},{"value":32.819377088014214,"time":1707840972.0},{"value":32.819377088014214,"time":1707840973.0},{"value":32.819377088014214,"time":1707840979.0},{"value":32.819377088014214,"time":1707840980.0},{"value":32.819377088014214,"time":1707840981.0},{"value":32.819377088014214,"time":1707840982.0},{"value":32.819377088014214,"time":1707840983.0},{"value":32.819377088014214,"time":1707840984.0},{"value":32.819377088014214,"time":1707840985.0},{"value":32.819377088014214,"time":1707840988.0},{"value":32.819377088014214,"time":1707840990.0},{"value":32.819377088014214,"time":1707840992.0},{"value":32.819377088014214,"time":1707840993.0},{"value":32.819377088014214,"time":1707840994.0},{"value":32.819377088014214,"time":1707840995.0},{"value":32.819377088014214,"time":1707840997.0},{"value":32.819377088014214,"time":1707840998.0},{"value":32.819377088014214,"time":1707841000.0},{"value":32.819377088014214,"time":1707841009.0},{"value":32.819377088014214,"time":1707841010.0},{"value":32.819377088014214,"time":1707841011.0},{"value":32.819377088014214,"time":1707841012.0},{"value":32.819377088014214,"time":1707841013.0},{"value":32.819377088014214,"time":1707841016.0},{"value":32.819377088014214,"time":1707841018.0},{"value":32.82131843261257,"time":1707841019.0},{"value":32.82131843261257,"time":1707841020.0},{"value":32.82131843261257,"time":1707841024.0},{"value":32.82131843261257,"time":1707841025.0},{"value":32.82131843261257,"time":1707841026.0},{"value":32.82131843261257,"time":1707841027.0},{"value":32.82131843261257,"time":1707841028.0},{"value":32.82131843261257,"time":1707841031.0},{"value":32.82131843261257,"time":1707841032.0},{"value":32.82131843261257,"time":1707841033.0},{"value":32.82131843261257,"time":1707841039.0},{"value":32.82131843261257,"time":1707841041.0},{"value":32.82131843261257,"time":1707841044.0},{"value":32.82131843261257,"time":1707841045.0},{"value":32.82131843261257,"time":1707841048.0},{"value":32.82131843261257,"time":1707841049.0},{"value":32.82131843261257,"time":1707841050.0},{"value":32.82131843261257,"time":1707841054.0},{"value":32.82131843261257,"time":1707841055.0},{"value":32.82131843261257,"time":1707841057.0},{"value":32.82131843261257,"time":1707841058.0},{"value":32.82131843261257,"time":1707841060.0},{"value":32.82131843261257,"time":1707841066.0},{"value":32.82131843261257,"time":1707841070.0},{"value":32.82131843261257,"time":1707841072.0},{"value":32.82131843261257,"time":1707841073.0},{"value":32.82131843261257,"time":1707841074.0},{"value":32.82131843261257,"time":1707841076.0},{"value":32.82131843261257,"time":1707841078.0},{"value":32.82549772380205,"time":1707841079.0},{"value":32.82549772380205,"time":1707841080.0},{"value":32.82549772380205,"time":1707841081.0},{"value":32.82549772380205,"time":1707841082.0},{"value":32.82549772380205,"time":1707841083.0},{"value":32.82549772380205,"time":1707841084.0},{"value":32.82549772380205,"time":1707841085.0},{"value":32.82549772380205,"time":1707841086.0},{"value":32.82549772380205,"time":1707841091.0},{"value":32.82549772380205,"time":1707841092.0},{"value":32.82549772380205,"time":1707841093.0},{"value":32.82549772380205,"time":1707841098.0},{"value":32.82549772380205,"time":1707841101.0},{"value":32.82549772380205,"time":1707841102.0},{"value":32.82549772380205,"time":1707841104.0},{"value":32.82549772380205,"time":1707841105.0},{"value":32.82549772380205,"time":1707841106.0},{"value":32.82549772380205,"time":1707841107.0},{"value":32.82549772380205,"time":1707841110.0},{"value":32.82549772380205,"time":1707841115.0},{"value":32.82549772380205,"time":1707841116.0},{"value":32.82549772380205,"time":1707841118.0},{"value":32.82549772380205,"time":1707841120.0},{"value":32.82549772380205,"time":1707841126.0},{"value":32.82549772380205,"time":1707841127.0},{"value":32.82549772380205,"time":1707841128.0},{"value":32.82549772380205,"time":1707841131.0},{"value":32.82549772380205,"time":1707841133.0},{"value":32.826214947265235,"time":1707841139.0},{"value":32.826214947265235,"time":1707841140.0},{"value":32.826214947265235,"time":1707841143.0},{"value":32.826214947265235,"time":1707841145.0},{"value":32.826214947265235,"time":1707841146.0},{"value":32.826214947265235,"time":1707841147.0},{"value":32.826214947265235,"time":1707841148.0},{"value":32.826214947265235,"time":1707841150.0},{"value":32.826214947265235,"time":1707841155.0},{"value":32.826214947265235,"time":1707841161.0},{"value":32.826214947265235,"time":1707841162.0},{"value":32.826214947265235,"time":1707841163.0},{"value":32.826214947265235,"time":1707841165.0},{"value":32.826214947265235,"time":1707841166.0},{"value":32.826214947265235,"time":1707841170.0},{"value":32.826214947265235,"time":1707841171.0},{"value":32.826214947265235,"time":1707841173.0},{"value":32.826214947265235,"time":1707841176.0},{"value":32.826214947265235,"time":1707841177.0},{"value":32.826214947265235,"time":1707841178.0},{"value":32.826214947265235,"time":1707841179.0},{"value":32.826214947265235,"time":1707841181.0},{"value":32.826214947265235,"time":1707841182.0},{"value":32.826214947265235,"time":1707841183.0},{"value":32.826214947265235,"time":1707841184.0},{"value":32.826214947265235,"time":1707841185.0},{"value":32.826214947265235,"time":1707841187.0},{"value":32.826214947265235,"time":1707841190.0},{"value":32.826214947265235,"time":1707841194.0},{"value":32.826501322655005,"time":1707841199.0},{"value":32.826501322655005,"time":1707841204.0},{"value":32.826501322655005,"time":1707841207.0},{"value":32.826501322655005,"time":1707841211.0},{"value":32.826501322655005,"time":1707841212.0},{"value":32.826501322655005,"time":1707841214.0},{"value":32.826501322655005,"time":1707841215.0},{"value":32.826501322655005,"time":1707841220.0},{"value":32.826501322655005,"time":1707841226.0},{"value":32.826501322655005,"time":1707841228.0},{"value":32.826501322655005,"time":1707841229.0},{"value":32.826501322655005,"time":1707841242.0},{"value":32.826501322655005,"time":1707841243.0},{"value":32.826501322655005,"time":1707841245.0},{"value":32.826501322655005,"time":1707841247.0},{"value":32.826501322655005,"time":1707841248.0},{"value":32.826501322655005,"time":1707841250.0},{"value":32.826501322655005,"time":1707841251.0},{"value":32.826501322655005,"time":1707841254.0},{"value":32.82674888155523,"time":1707841261.0},{"value":32.82674888155523,"time":1707841262.0},{"value":32.82674888155523,"time":1707841263.0},{"value":32.82674888155523,"time":1707841264.0},{"value":32.82674888155523,"time":1707841271.0},{"value":32.82674888155523,"time":1707841275.0},{"value":32.82674888155523,"time":1707841276.0},{"value":32.82674888155523,"time":1707841277.0},{"value":32.82674888155523,"time":1707841278.0},{"value":32.82674888155523,"time":1707841285.0},{"value":32.82674888155523,"time":1707841288.0},{"value":32.82674888155523,"time":1707841290.0},{"value":32.82674888155523,"time":1707841291.0},{"value":32.82674888155523,"time":1707841297.0},{"value":32.82674888155523,"time":1707841300.0},{"value":32.82674888155523,"time":1707841301.0},{"value":32.82674888155523,"time":1707841303.0},{"value":32.82674888155523,"time":1707841305.0},{"value":32.82674888155523,"time":1707841306.0},{"value":32.82674888155523,"time":1707841307.0},{"value":32.82674888155523,"time":1707841309.0},{"value":32.82674888155523,"time":1707841310.0},{"value":32.82674888155523,"time":1707841311.0},{"value":32.82674888155523,"time":1707841312.0},{"value":32.82674888155523,"time":1707841313.0},{"value":32.82794350533756,"time":1707841319.0},{"value":32.82794350533756,"time":1707841320.0},{"value":32.82794350533756,"time":1707841321.0},{"value":32.82794350533756,"time":1707841323.0},{"value":32.82794350533756,"time":1707841325.0},{"value":32.82794350533756,"time":1707841331.0},{"value":32.82794350533756,"time":1707841335.0},{"value":32.82794350533756,"time":1707841337.0},{"value":32.82794350533756,"time":1707841344.0},{"value":32.82794350533756,"time":1707841345.0},{"value":32.82794350533756,"time":1707841348.0},{"value":32.82794350533756,"time":1707841349.0},{"value":32.82794350533756,"time":1707841351.0},{"value":32.82794350533756,"time":1707841352.0},{"value":32.82794350533756,"time":1707841355.0},{"value":32.82794350533756,"time":1707841359.0},{"value":32.82794350533756,"time":1707841360.0},{"value":32.82794350533756,"time":1707841362.0},{"value":32.82794350533756,"time":1707841363.0},{"value":32.82794350533756,"time":1707841364.0},{"value":32.82794350533756,"time":1707841365.0},{"value":32.82794350533756,"time":1707841367.0},{"value":32.82794350533756,"time":1707841371.0},{"value":32.82794350533756,"time":1707841377.0},{"value":32.82794350533756,"time":1707841378.0},{"value":32.830968490338684,"time":1707841379.0},{"value":32.830968490338684,"time":1707841382.0},{"value":32.830968490338684,"time":1707841385.0},{"value":32.830968490338684,"time":1707841386.0},{"value":32.830968490338684,"time":1707841392.0},{"value":32.830968490338684,"time":1707841395.0},{"value":32.830968490338684,"time":1707841396.0},{"value":32.830968490338684,"time":1707841397.0},{"value":32.830968490338684,"time":1707841400.0},{"value":32.830968490338684,"time":1707841401.0},{"value":32.830968490338684,"time":1707841403.0},{"value":32.830968490338684,"time":1707841406.0},{"value":32.830968490338684,"time":1707841408.0},{"value":32.830968490338684,"time":1707841409.0},{"value":32.830968490338684,"time":1707841412.0},{"value":32.830968490338684,"time":1707841413.0},{"value":32.830968490338684,"time":1707841415.0},{"value":32.830968490338684,"time":1707841416.0},{"value":32.830968490338684,"time":1707841419.0},{"value":32.830968490338684,"time":1707841431.0},{"value":32.830968490338684,"time":1707841432.0},{"value":32.830968490338684,"time":1707841435.0},{"value":32.830968490338684,"time":1707841436.0},{"value":32.830968490338684,"time":1707841437.0},{"value":32.830968490338684,"time":1707841438.0},{"value":32.83555011350732,"time":1707841439.0},{"value":32.83555011350732,"time":1707841440.0},{"value":32.83555011350732,"time":1707841442.0},{"value":32.83555011350732,"time":1707841445.0},{"value":32.83555011350732,"time":1707841446.0},{"value":32.83555011350732,"time":1707841447.0},{"value":32.83555011350732,"time":1707841448.0},{"value":32.83555011350732,"time":1707841449.0},{"value":32.83555011350732,"time":1707841451.0},{"value":32.83555011350732,"time":1707841453.0},{"value":32.83555011350732,"time":1707841454.0},{"value":32.83555011350732,"time":1707841457.0},{"value":32.83555011350732,"time":1707841458.0},{"value":32.83555011350732,"time":1707841460.0},{"value":32.83555011350732,"time":1707841463.0},{"value":32.83555011350732,"time":1707841465.0},{"value":32.83555011350732,"time":1707841466.0},{"value":32.83555011350732,"time":1707841467.0},{"value":32.83555011350732,"time":1707841468.0},{"value":32.83555011350732,"time":1707841470.0},{"value":32.83555011350732,"time":1707841478.0},{"value":32.83555011350732,"time":1707841479.0},{"value":32.83555011350732,"time":1707841480.0},{"value":32.83555011350732,"time":1707841481.0},{"value":32.83555011350732,"time":1707841482.0},{"value":32.83555011350732,"time":1707841488.0},{"value":32.83555011350732,"time":1707841489.0},{"value":32.83555011350732,"time":1707841490.0},{"value":32.83555011350732,"time":1707841492.0},{"value":32.83555011350732,"time":1707841497.0},{"value":32.83555011350732,"time":1707841498.0},{"value":32.83760538858672,"time":1707841501.0},{"value":32.83760538858672,"time":1707841502.0},{"value":32.83760538858672,"time":1707841504.0},{"value":32.83760538858672,"time":1707841505.0},{"value":32.83760538858672,"time":1707841506.0},{"value":32.83760538858672,"time":1707841508.0},{"value":32.83760538858672,"time":1707841510.0},{"value":32.83760538858672,"time":1707841511.0},{"value":32.83760538858672,"time":1707841512.0},{"value":32.83760538858672,"time":1707841518.0},{"value":32.83760538858672,"time":1707841524.0},{"value":32.83760538858672,"time":1707841526.0},{"value":32.83760538858672,"time":1707841527.0},{"value":32.83760538858672,"time":1707841529.0},{"value":32.83760538858672,"time":1707841533.0},{"value":32.83760538858672,"time":1707841535.0},{"value":32.83760538858672,"time":1707841537.0},{"value":32.83760538858672,"time":1707841538.0},{"value":32.83760538858672,"time":1707841540.0},{"value":32.83760538858672,"time":1707841542.0},{"value":32.83760538858672,"time":1707841543.0},{"value":32.83760538858672,"time":1707841545.0},{"value":32.83760538858672,"time":1707841550.0},{"value":32.83760538858672,"time":1707841553.0},{"value":32.83760538858672,"time":1707841554.0},{"value":32.83760538858672,"time":1707841555.0},{"value":32.83760538858672,"time":1707841557.0},{"value":32.83760538858672,"time":1707841558.0},{"value":32.84171808627898,"time":1707841562.0},{"value":32.84171808627898,"time":1707841563.0},{"value":32.84171808627898,"time":1707841566.0},{"value":32.84171808627898,"time":1707841567.0},{"value":32.84171808627898,"time":1707841568.0},{"value":32.84171808627898,"time":1707841570.0},{"value":32.84171808627898,"time":1707841576.0},{"value":32.84171808627898,"time":1707841579.0},{"value":32.84171808627898,"time":1707841583.0},{"value":32.84171808627898,"time":1707841585.0},{"value":32.84171808627898,"time":1707841587.0},{"value":32.84171808627898,"time":1707841588.0},{"value":32.84171808627898,"time":1707841589.0},{"value":32.84171808627898,"time":1707841590.0},{"value":32.84171808627898,"time":1707841591.0},{"value":32.84171808627898,"time":1707841598.0},{"value":32.84171808627898,"time":1707841599.0},{"value":32.84171808627898,"time":1707841600.0},{"value":32.84171808627898,"time":1707841602.0},{"value":32.84171808627898,"time":1707841610.0},{"value":32.84171808627898,"time":1707841611.0},{"value":32.84171808627898,"time":1707841613.0},{"value":32.84171808627898,"time":1707841615.0},{"value":32.84171808627898,"time":1707841616.0},{"value":32.84171808627898,"time":1707841617.0},{"value":32.84171808627898,"time":1707841618.0},{"value":32.84321447184776,"time":1707841621.0},{"value":32.84321447184776,"time":1707841622.0},{"value":32.84321447184776,"time":1707841624.0},{"value":32.84321447184776,"time":1707841635.0},{"value":32.84321447184776,"time":1707841638.0},{"value":32.84321447184776,"time":1707841639.0},{"value":32.84321447184776,"time":1707841641.0},{"value":32.84321447184776,"time":1707841642.0},{"value":32.84321447184776,"time":1707841646.0},{"value":32.84321447184776,"time":1707841648.0},{"value":32.84321447184776,"time":1707841650.0},{"value":32.84321447184776,"time":1707841653.0},{"value":32.84321447184776,"time":1707841654.0},{"value":32.84321447184776,"time":1707841656.0},{"value":32.84321447184776,"time":1707841657.0},{"value":32.84321447184776,"time":1707841658.0},{"value":32.84321447184776,"time":1707841662.0},{"value":32.84321447184776,"time":1707841665.0},{"value":32.84321447184776,"time":1707841667.0},{"value":32.84321447184776,"time":1707841668.0},{"value":32.84321447184776,"time":1707841674.0},{"value":32.84321447184776,"time":1707841675.0},{"value":32.84321447184776,"time":1707841676.0},{"value":32.84321447184776,"time":1707841677.0},{"value":32.844634515903905,"time":1707841684.0},{"value":32.844634515903905,"time":1707841685.0},{"value":32.844634515903905,"time":1707841686.0},{"value":32.844634515903905,"time":1707841687.0},{"value":32.844634515903905,"time":1707841688.0},{"value":32.844634515903905,"time":1707841689.0},{"value":32.844634515903905,"time":1707841690.0},{"value":32.844634515903905,"time":1707841692.0},{"value":32.844634515903905,"time":1707841693.0},{"value":32.844634515903905,"time":1707841696.0},{"value":32.844634515903905,"time":1707841698.0},{"value":32.844634515903905,"time":1707841701.0},{"value":32.844634515903905,"time":1707841703.0},{"value":32.844634515903905,"time":1707841705.0},{"value":32.844634515903905,"time":1707841709.0},{"value":32.844634515903905,"time":1707841711.0},{"value":32.844634515903905,"time":1707841714.0},{"value":32.844634515903905,"time":1707841715.0},{"value":32.844634515903905,"time":1707841716.0},{"value":32.844634515903905,"time":1707841717.0},{"value":32.844634515903905,"time":1707841718.0},{"value":32.844634515903905,"time":1707841719.0},{"value":32.844634515903905,"time":1707841720.0},{"value":32.844634515903905,"time":1707841722.0},{"value":32.844634515903905,"time":1707841724.0},{"value":32.844634515903905,"time":1707841726.0},{"value":32.844634515903905,"time":1707841727.0},{"value":32.844634515903905,"time":1707841728.0},{"value":32.844634515903905,"time":1707841729.0},{"value":32.844634515903905,"time":1707841730.0},{"value":32.844634515903905,"time":1707841734.0},{"value":32.844634515903905,"time":1707841735.0},{"value":32.844634515903905,"time":1707841736.0},{"value":32.844634515903905,"time":1707841737.0},{"value":32.844634515903905,"time":1707841738.0},{"value":32.84664022350958,"time":1707841739.0},{"value":32.84664022350958,"time":1707841740.0},{"value":32.84664022350958,"time":1707841743.0},{"value":32.84664022350958,"time":1707841747.0},{"value":32.84664022350958,"time":1707841748.0},{"value":32.84664022350958,"time":1707841749.0},{"value":32.84664022350958,"time":1707841751.0},{"value":32.84664022350958,"time":1707841757.0},{"value":32.84664022350958,"time":1707841759.0},{"value":32.84664022350958,"time":1707841760.0},{"value":32.84664022350958,"time":1707841761.0},{"value":32.84664022350958,"time":1707841762.0},{"value":32.84664022350958,"time":1707841764.0},{"value":32.84664022350958,"time":1707841765.0},{"value":32.84664022350958,"time":1707841766.0},{"value":32.84664022350958,"time":1707841768.0},{"value":32.84664022350958,"time":1707841769.0},{"value":32.84664022350958,"time":1707841770.0},{"value":32.84664022350958,"time":1707841771.0},{"value":32.84664022350958,"time":1707841773.0},{"value":32.84664022350958,"time":1707841774.0},{"value":32.84664022350958,"time":1707841775.0},{"value":32.84664022350958,"time":1707841781.0},{"value":32.84664022350958,"time":1707841782.0},{"value":32.84664022350958,"time":1707841786.0},{"value":32.84664022350958,"time":1707841788.0},{"value":32.84664022350958,"time":1707841790.0},{"value":32.84664022350958,"time":1707841791.0},{"value":32.84664022350958,"time":1707841792.0},{"value":32.84664022350958,"time":1707841796.0},{"value":32.84664022350958,"time":1707841797.0},{"value":32.84783666124002,"time":1707841799.0},{"value":32.84783666124002,"time":1707841800.0},{"value":32.84783666124002,"time":1707841802.0},{"value":32.84783666124002,"time":1707841806.0},{"value":32.84783666124002,"time":1707841809.0},{"value":32.84783666124002,"time":1707841810.0},{"value":32.84783666124002,"time":1707841811.0},{"value":32.84783666124002,"time":1707841817.0},{"value":32.84783666124002,"time":1707841818.0},{"value":32.84783666124002,"time":1707841820.0},{"value":32.84783666124002,"time":1707841821.0},{"value":32.84783666124002,"time":1707841822.0},{"value":32.84783666124002,"time":1707841823.0},{"value":32.84783666124002,"time":1707841824.0},{"value":32.84783666124002,"time":1707841825.0},{"value":32.84783666124002,"time":1707841826.0},{"value":32.84783666124002,"time":1707841829.0},{"value":32.84783666124002,"time":1707841830.0},{"value":32.84783666124002,"time":1707841832.0},{"value":32.84783666124002,"time":1707841835.0},{"value":32.84783666124002,"time":1707841836.0},{"value":32.84783666124002,"time":1707841840.0},{"value":32.84783666124002,"time":1707841841.0},{"value":32.84783666124002,"time":1707841842.0},{"value":32.84783666124002,"time":1707841843.0},{"value":32.84783666124002,"time":1707841845.0},{"value":32.84783666124002,"time":1707841850.0},{"value":32.84783666124002,"time":1707841852.0},{"value":32.84783666124002,"time":1707841853.0},{"value":32.84783666124002,"time":1707841854.0},{"value":32.84783666124002,"time":1707841855.0},{"value":32.848593954000165,"time":1707841861.0},{"value":32.848593954000165,"time":1707841863.0},{"value":32.848593954000165,"time":1707841864.0},{"value":32.848593954000165,"time":1707841865.0},{"value":32.848593954000165,"time":1707841866.0},{"value":32.848593954000165,"time":1707841867.0},{"value":32.848593954000165,"time":1707841870.0},{"value":32.848593954000165,"time":1707841874.0},{"value":32.848593954000165,"time":1707841879.0},{"value":32.848593954000165,"time":1707841888.0},{"value":32.848593954000165,"time":1707841889.0},{"value":32.848593954000165,"time":1707841890.0},{"value":32.848593954000165,"time":1707841891.0},{"value":32.848593954000165,"time":1707841892.0},{"value":32.848593954000165,"time":1707841895.0},{"value":32.848593954000165,"time":1707841897.0},{"value":32.848593954000165,"time":1707841898.0},{"value":32.848593954000165,"time":1707841899.0},{"value":32.848593954000165,"time":1707841902.0},{"value":32.848593954000165,"time":1707841903.0},{"value":32.848593954000165,"time":1707841906.0},{"value":32.848593954000165,"time":1707841907.0},{"value":32.848593954000165,"time":1707841908.0},{"value":32.848593954000165,"time":1707841909.0},{"value":32.848593954000165,"time":1707841910.0},{"value":32.848593954000165,"time":1707841911.0},{"value":32.848593954000165,"time":1707841912.0},{"value":32.848593954000165,"time":1707841913.0},{"value":32.848593954000165,"time":1707841916.0},{"value":32.848593954000165,"time":1707841918.0},{"value":32.8495545217872,"time":1707841921.0},{"value":32.8495545217872,"time":1707841922.0},{"value":32.8495545217872,"time":1707841923.0},{"value":32.8495545217872,"time":1707841924.0},{"value":32.8495545217872,"time":1707841927.0},{"value":32.8495545217872,"time":1707841928.0},{"value":32.8495545217872,"time":1707841929.0},{"value":32.8495545217872,"time":1707841930.0},{"value":32.8495545217872,"time":1707841932.0},{"value":32.8495545217872,"time":1707841934.0},{"value":32.8495545217872,"time":1707841935.0},{"value":32.8495545217872,"time":1707841938.0},{"value":32.8495545217872,"time":1707841939.0},{"value":32.8495545217872,"time":1707841942.0},{"value":32.8495545217872,"time":1707841943.0},{"value":32.8495545217872,"time":1707841944.0},{"value":32.8495545217872,"time":1707841945.0},{"value":32.8495545217872,"time":1707841947.0},{"value":32.8495545217872,"time":1707841951.0},{"value":32.8495545217872,"time":1707841954.0},{"value":32.8495545217872,"time":1707841956.0},{"value":32.8495545217872,"time":1707841957.0},{"value":32.8495545217872,"time":1707841959.0},{"value":32.8495545217872,"time":1707841960.0},{"value":32.8495545217872,"time":1707841961.0},{"value":32.8495545217872,"time":1707841962.0},{"value":32.8495545217872,"time":1707841964.0},{"value":32.8495545217872,"time":1707841965.0},{"value":32.8495545217872,"time":1707841968.0},{"value":32.8495545217872,"time":1707841969.0},{"value":32.8495545217872,"time":1707841970.0},{"value":32.8495545217872,"time":1707841972.0},{"value":32.8495545217872,"time":1707841974.0},{"value":32.8495545217872,"time":1707841977.0},{"value":32.85103712631752,"time":1707841980.0},{"value":32.85103712631752,"time":1707841981.0},{"value":32.85103712631752,"time":1707841982.0},{"value":32.85103712631752,"time":1707841983.0},{"value":32.85103712631752,"time":1707841985.0},{"value":32.85103712631752,"time":1707841987.0},{"value":32.85103712631752,"time":1707841988.0},{"value":32.85103712631752,"time":1707841990.0},{"value":32.85103712631752,"time":1707841992.0},{"value":32.85103712631752,"time":1707841994.0},{"value":32.85103712631752,"time":1707841995.0},{"value":32.85103712631752,"time":1707841997.0},{"value":32.85103712631752,"time":1707841999.0},{"value":32.85103712631752,"time":1707842001.0},{"value":32.85103712631752,"time":1707842002.0},{"value":32.85103712631752,"time":1707842004.0},{"value":32.85103712631752,"time":1707842006.0},{"value":32.85103712631752,"time":1707842009.0},{"value":32.85103712631752,"time":1707842012.0},{"value":32.85103712631752,"time":1707842024.0},{"value":32.85103712631752,"time":1707842025.0},{"value":32.85103712631752,"time":1707842028.0},{"value":32.85103712631752,"time":1707842029.0},{"value":32.85103712631752,"time":1707842031.0},{"value":32.85103712631752,"time":1707842033.0},{"value":32.85103712631752,"time":1707842035.0},{"value":32.85103712631752,"time":1707842037.0},{"value":32.85174294182257,"time":1707842041.0},{"value":32.85174294182257,"time":1707842043.0},{"value":32.85174294182257,"time":1707842046.0},{"value":32.85174294182257,"time":1707842050.0},{"value":32.85174294182257,"time":1707842054.0},{"value":32.85174294182257,"time":1707842057.0},{"value":32.85174294182257,"time":1707842063.0},{"value":32.85174294182257,"time":1707842067.0},{"value":32.85174294182257,"time":1707842069.0},{"value":32.85174294182257,"time":1707842073.0},{"value":32.85174294182257,"time":1707842074.0},{"value":32.85174294182257,"time":1707842075.0},{"value":32.85174294182257,"time":1707842076.0},{"value":32.85174294182257,"time":1707842077.0},{"value":32.85174294182257,"time":1707842081.0},{"value":32.85174294182257,"time":1707842083.0},{"value":32.85174294182257,"time":1707842084.0},{"value":32.85174294182257,"time":1707842085.0},{"value":32.85174294182257,"time":1707842088.0},{"value":32.85174294182257,"time":1707842095.0},{"value":32.85174294182257,"time":1707842096.0},{"value":32.8524770194095,"time":1707842100.0},{"value":32.8524770194095,"time":1707842101.0},{"value":32.8524770194095,"time":1707842105.0},{"value":32.8524770194095,"time":1707842110.0},{"value":32.8524770194095,"time":1707842117.0},{"value":32.8524770194095,"time":1707842118.0},{"value":32.8524770194095,"time":1707842121.0},{"value":32.8524770194095,"time":1707842122.0},{"value":32.8524770194095,"time":1707842124.0},{"value":32.8524770194095,"time":1707842126.0},{"value":32.8524770194095,"time":1707842128.0},{"value":32.8524770194095,"time":1707842129.0},{"value":32.8524770194095,"time":1707842133.0},{"value":32.8524770194095,"time":1707842134.0},{"value":32.8524770194095,"time":1707842135.0},{"value":32.8524770194095,"time":1707842136.0},{"value":32.8524770194095,"time":1707842140.0},{"value":32.8524770194095,"time":1707842143.0},{"value":32.8524770194095,"time":1707842145.0},{"value":32.8524770194095,"time":1707842146.0},{"value":32.8524770194095,"time":1707842150.0},{"value":32.8524770194095,"time":1707842155.0},{"value":32.8524770194095,"time":1707842156.0},{"value":32.853568814353004,"time":1707842159.0},{"value":32.853568814353004,"time":1707842160.0},{"value":32.853568814353004,"time":1707842161.0},{"value":32.853568814353004,"time":1707842162.0},{"value":32.853568814353004,"time":1707842170.0},{"value":32.853568814353004,"time":1707842173.0},{"value":32.853568814353004,"time":1707842177.0},{"value":32.853568814353004,"time":1707842178.0},{"value":32.853568814353004,"time":1707842180.0},{"value":32.853568814353004,"time":1707842193.0},{"value":32.853568814353004,"time":1707842194.0},{"value":32.853568814353004,"time":1707842197.0},{"value":32.853568814353004,"time":1707842198.0},{"value":32.853568814353004,"time":1707842203.0},{"value":32.853568814353004,"time":1707842204.0},{"value":32.853568814353004,"time":1707842208.0},{"value":32.853568814353004,"time":1707842211.0},{"value":32.853568814353004,"time":1707842214.0},{"value":32.85402944647798,"time":1707842219.0},{"value":32.85402944647798,"time":1707842220.0},{"value":32.85402944647798,"time":1707842222.0},{"value":32.85402944647798,"time":1707842225.0},{"value":32.85402944647798,"time":1707842226.0},{"value":32.85402944647798,"time":1707842228.0},{"value":32.85402944647798,"time":1707842230.0},{"value":32.85402944647798,"time":1707842231.0},{"value":32.85402944647798,"time":1707842232.0},{"value":32.85402944647798,"time":1707842234.0},{"value":32.85402944647798,"time":1707842235.0},{"value":32.85402944647798,"time":1707842236.0},{"value":32.85402944647798,"time":1707842238.0},{"value":32.85402944647798,"time":1707842246.0},{"value":32.85402944647798,"time":1707842252.0},{"value":32.85402944647798,"time":1707842253.0},{"value":32.85402944647798,"time":1707842261.0},{"value":32.85402944647798,"time":1707842264.0},{"value":32.85402944647798,"time":1707842266.0},{"value":32.85402944647798,"time":1707842271.0},{"value":32.85402944647798,"time":1707842272.0},{"value":32.85402944647798,"time":1707842275.0},{"value":32.85462440088732,"time":1707842284.0},{"value":32.85462440088732,"time":1707842285.0},{"value":32.85462440088732,"time":1707842286.0},{"value":32.85462440088732,"time":1707842287.0},{"value":32.85462440088732,"time":1707842288.0},{"value":32.85462440088732,"time":1707842289.0},{"value":32.85462440088732,"time":1707842290.0},{"value":32.85462440088732,"time":1707842292.0},{"value":32.85462440088732,"time":1707842295.0},{"value":32.85462440088732,"time":1707842298.0},{"value":32.85462440088732,"time":1707842302.0},{"value":32.85462440088732,"time":1707842303.0},{"value":32.85462440088732,"time":1707842304.0},{"value":32.85462440088732,"time":1707842309.0},{"value":32.85462440088732,"time":1707842311.0},{"value":32.85462440088732,"time":1707842314.0},{"value":32.85462440088732,"time":1707842317.0},{"value":32.85462440088732,"time":1707842322.0},{"value":32.85462440088732,"time":1707842323.0},{"value":32.85462440088732,"time":1707842324.0},{"value":32.85462440088732,"time":1707842325.0},{"value":32.85462440088732,"time":1707842328.0},{"value":32.85462440088732,"time":1707842329.0},{"value":32.85462440088732,"time":1707842330.0},{"value":32.85462440088732,"time":1707842331.0},{"value":32.85462440088732,"time":1707842333.0},{"value":32.85462440088732,"time":1707842334.0},{"value":32.85462440088732,"time":1707842335.0},{"value":32.85462440088732,"time":1707842336.0},{"value":32.854951820355055,"time":1707842340.0},{"value":32.854951820355055,"time":1707842341.0},{"value":32.854951820355055,"time":1707842344.0},{"value":32.854951820355055,"time":1707842347.0},{"value":32.854951820355055,"time":1707842348.0},{"value":32.854951820355055,"time":1707842350.0},{"value":32.854951820355055,"time":1707842353.0},{"value":32.854951820355055,"time":1707842354.0},{"value":32.854951820355055,"time":1707842356.0},{"value":32.854951820355055,"time":1707842358.0},{"value":32.854951820355055,"time":1707842359.0},{"value":32.854951820355055,"time":1707842363.0},{"value":32.854951820355055,"time":1707842364.0},{"value":32.854951820355055,"time":1707842365.0},{"value":32.854951820355055,"time":1707842366.0},{"value":32.854951820355055,"time":1707842368.0},{"value":32.854951820355055,"time":1707842369.0},{"value":32.854951820355055,"time":1707842370.0},{"value":32.854951820355055,"time":1707842375.0},{"value":32.854951820355055,"time":1707842376.0},{"value":32.854951820355055,"time":1707842377.0},{"value":32.854951820355055,"time":1707842378.0},{"value":32.854951820355055,"time":1707842379.0},{"value":32.854951820355055,"time":1707842380.0},{"value":32.854951820355055,"time":1707842381.0},{"value":32.854951820355055,"time":1707842383.0},{"value":32.854951820355055,"time":1707842384.0},{"value":32.854951820355055,"time":1707842388.0},{"value":32.854951820355055,"time":1707842390.0},{"value":32.85558404846315,"time":1707842400.0},{"value":32.85558404846315,"time":1707842401.0},{"value":32.85558404846315,"time":1707842402.0},{"value":32.85558404846315,"time":1707842406.0},{"value":32.85558404846315,"time":1707842407.0},{"value":32.85558404846315,"time":1707842410.0},{"value":32.85558404846315,"time":1707842411.0},{"value":32.85558404846315,"time":1707842417.0},{"value":32.85558404846315,"time":1707842419.0},{"value":32.85558404846315,"time":1707842421.0},{"value":32.85558404846315,"time":1707842427.0},{"value":32.85558404846315,"time":1707842435.0},{"value":32.85558404846315,"time":1707842436.0},{"value":32.85558404846315,"time":1707842445.0},{"value":32.85558404846315,"time":1707842446.0},{"value":32.85558404846315,"time":1707842451.0},{"value":32.855744579965815,"time":1707842459.0},{"value":32.855744579965815,"time":1707842465.0},{"value":32.855744579965815,"time":1707842466.0},{"value":32.855744579965815,"time":1707842470.0},{"value":32.855744579965815,"time":1707842472.0},{"value":32.855744579965815,"time":1707842473.0},{"value":32.855744579965815,"time":1707842474.0},{"value":32.855744579965815,"time":1707842475.0},{"value":32.855744579965815,"time":1707842479.0},{"value":32.855744579965815,"time":1707842481.0},{"value":32.855744579965815,"time":1707842483.0},{"value":32.855744579965815,"time":1707842485.0},{"value":32.855744579965815,"time":1707842486.0},{"value":32.855744579965815,"time":1707842487.0},{"value":32.855744579965815,"time":1707842488.0},{"value":32.855744579965815,"time":1707842489.0},{"value":32.855744579965815,"time":1707842490.0},{"value":32.855744579965815,"time":1707842492.0},{"value":32.855744579965815,"time":1707842496.0},{"value":32.855744579965815,"time":1707842498.0},{"value":32.855744579965815,"time":1707842500.0},{"value":32.855744579965815,"time":1707842504.0},{"value":32.855744579965815,"time":1707842506.0},{"value":32.855744579965815,"time":1707842508.0},{"value":32.855744579965815,"time":1707842510.0},{"value":32.855744579965815,"time":1707842512.0},{"value":32.855744579965815,"time":1707842515.0},{"value":32.856603208065195,"time":1707842524.0},{"value":32.856603208065195,"time":1707842530.0},{"value":32.856603208065195,"time":1707842531.0},{"value":32.856603208065195,"time":1707842534.0},{"value":32.856603208065195,"time":1707842535.0},{"value":32.856603208065195,"time":1707842538.0},{"value":32.856603208065195,"time":1707842539.0},{"value":32.856603208065195,"time":1707842540.0},{"value":32.856603208065195,"time":1707842550.0},{"value":32.856603208065195,"time":1707842555.0},{"value":32.856603208065195,"time":1707842559.0},{"value":32.856603208065195,"time":1707842561.0},{"value":32.856603208065195,"time":1707842563.0},{"value":32.856603208065195,"time":1707842565.0},{"value":32.856603208065195,"time":1707842566.0},{"value":32.856603208065195,"time":1707842567.0},{"value":32.856603208065195,"time":1707842568.0},{"value":32.856603208065195,"time":1707842570.0},{"value":32.856603208065195,"time":1707842571.0},{"value":32.856603208065195,"time":1707842572.0},{"value":32.85819748832377,"time":1707842582.0},{"value":32.85819748832377,"time":1707842583.0},{"value":32.85819748832377,"time":1707842588.0},{"value":32.85819748832377,"time":1707842589.0},{"value":32.85819748832377,"time":1707842590.0},{"value":32.85819748832377,"time":1707842591.0},{"value":32.85819748832377,"time":1707842597.0},{"value":32.85819748832377,"time":1707842602.0},{"value":32.85819748832377,"time":1707842603.0},{"value":32.85819748832377,"time":1707842606.0},{"value":32.85819748832377,"time":1707842608.0},{"value":32.85819748832377,"time":1707842609.0},{"value":32.85819748832377,"time":1707842611.0},{"value":32.85819748832377,"time":1707842614.0},{"value":32.85819748832377,"time":1707842620.0},{"value":32.85819748832377,"time":1707842626.0},{"value":32.85819748832377,"time":1707842628.0},{"value":32.85819748832377,"time":1707842629.0},{"value":32.85819748832377,"time":1707842630.0},{"value":32.85819748832377,"time":1707842632.0},{"value":32.85819748832377,"time":1707842637.0},{"value":32.85819748832377,"time":1707842638.0},{"value":32.85866269114487,"time":1707842640.0},{"value":32.85866269114487,"time":1707842646.0},{"value":32.85866269114487,"time":1707842647.0},{"value":32.85866269114487,"time":1707842648.0},{"value":32.85866269114487,"time":1707842650.0},{"value":32.85866269114487,"time":1707842651.0},{"value":32.85866269114487,"time":1707842655.0},{"value":32.85866269114487,"time":1707842661.0},{"value":32.85866269114487,"time":1707842663.0},{"value":32.85866269114487,"time":1707842664.0},{"value":32.85866269114487,"time":1707842667.0},{"value":32.85866269114487,"time":1707842674.0},{"value":32.85866269114487,"time":1707842675.0},{"value":32.85866269114487,"time":1707842676.0},{"value":32.85866269114487,"time":1707842677.0},{"value":32.85866269114487,"time":1707842679.0},{"value":32.85866269114487,"time":1707842680.0},{"value":32.85866269114487,"time":1707842681.0},{"value":32.85866269114487,"time":1707842684.0},{"value":32.85866269114487,"time":1707842686.0},{"value":32.85866269114487,"time":1707842689.0},{"value":32.85866269114487,"time":1707842690.0},{"value":32.85866269114487,"time":1707842693.0},{"value":32.85866269114487,"time":1707842694.0},{"value":32.85866269114487,"time":1707842695.0},{"value":32.85866269114487,"time":1707842696.0},{"value":32.85866269114487,"time":1707842698.0},{"value":32.85886275405674,"time":1707842700.0},{"value":32.85886275405674,"time":1707842701.0},{"value":32.85886275405674,"time":1707842702.0},{"value":32.85886275405674,"time":1707842704.0},{"value":32.85886275405674,"time":1707842705.0},{"value":32.85886275405674,"time":1707842706.0},{"value":32.85886275405674,"time":1707842707.0},{"value":32.85886275405674,"time":1707842709.0},{"value":32.85886275405674,"time":1707842712.0},{"value":32.85886275405674,"time":1707842714.0},{"value":32.85886275405674,"time":1707842716.0},{"value":32.85886275405674,"time":1707842717.0},{"value":32.85886275405674,"time":1707842720.0},{"value":32.85886275405674,"time":1707842721.0},{"value":32.85886275405674,"time":1707842722.0},{"value":32.85886275405674,"time":1707842724.0},{"value":32.85886275405674,"time":1707842725.0},{"value":32.85886275405674,"time":1707842727.0},{"value":32.85886275405674,"time":1707842731.0},{"value":32.85886275405674,"time":1707842733.0},{"value":32.85886275405674,"time":1707842737.0},{"value":32.85886275405674,"time":1707842738.0},{"value":32.85886275405674,"time":1707842739.0},{"value":32.85886275405674,"time":1707842740.0},{"value":32.85886275405674,"time":1707842741.0},{"value":32.85886275405674,"time":1707842746.0},{"value":32.85886275405674,"time":1707842753.0},{"value":32.85886275405674,"time":1707842754.0},{"value":32.85886275405674,"time":1707842755.0},{"value":32.85886275405674,"time":1707842757.0},{"value":32.85886275405674,"time":1707842758.0},{"value":32.85907525253214,"time":1707842766.0},{"value":32.85907525253214,"time":1707842769.0},{"value":32.85907525253214,"time":1707842770.0},{"value":32.85907525253214,"time":1707842771.0},{"value":32.85907525253214,"time":1707842772.0},{"value":32.85907525253214,"time":1707842774.0},{"value":32.85907525253214,"time":1707842782.0},{"value":32.85907525253214,"time":1707842787.0},{"value":32.85907525253214,"time":1707842792.0},{"value":32.85907525253214,"time":1707842794.0},{"value":32.85907525253214,"time":1707842803.0},{"value":32.85907525253214,"time":1707842810.0},{"value":32.85907525253214,"time":1707842812.0},{"value":32.85907525253214,"time":1707842817.0},{"value":32.85907525253214,"time":1707842818.0},{"value":32.85923591155206,"time":1707842819.0},{"value":32.85923591155206,"time":1707842820.0},{"value":32.85923591155206,"time":1707842821.0},{"value":32.85923591155206,"time":1707842823.0},{"value":32.85923591155206,"time":1707842826.0},{"value":32.85923591155206,"time":1707842833.0},{"value":32.85923591155206,"time":1707842835.0},{"value":32.85923591155206,"time":1707842836.0},{"value":32.85923591155206,"time":1707842839.0},{"value":32.85923591155206,"time":1707842840.0},{"value":32.85923591155206,"time":1707842841.0},{"value":32.85923591155206,"time":1707842845.0},{"value":32.85923591155206,"time":1707842848.0},{"value":32.85923591155206,"time":1707842850.0},{"value":32.85923591155206,"time":1707842851.0},{"value":32.85923591155206,"time":1707842852.0},{"value":32.85923591155206,"time":1707842854.0},{"value":32.85923591155206,"time":1707842855.0},{"value":32.85923591155206,"time":1707842856.0},{"value":32.85923591155206,"time":1707842859.0},{"value":32.85923591155206,"time":1707842860.0},{"value":32.85923591155206,"time":1707842864.0},{"value":32.85923591155206,"time":1707842871.0},{"value":32.85923591155206,"time":1707842872.0},{"value":32.85923591155206,"time":1707842876.0},{"value":32.859382413013485,"time":1707842879.0},{"value":32.859382413013485,"time":1707842884.0},{"value":32.859382413013485,"time":1707842888.0},{"value":32.859382413013485,"time":1707842889.0},{"value":32.859382413013485,"time":1707842890.0},{"value":32.859382413013485,"time":1707842894.0},{"value":32.859382413013485,"time":1707842896.0},{"value":32.859382413013485,"time":1707842897.0},{"value":32.859382413013485,"time":1707842898.0},{"value":32.859382413013485,"time":1707842899.0},{"value":32.859382413013485,"time":1707842901.0},{"value":32.859382413013485,"time":1707842902.0},{"value":32.859382413013485,"time":1707842905.0},{"value":32.859382413013485,"time":1707842906.0},{"value":32.859382413013485,"time":1707842907.0},{"value":32.859382413013485,"time":1707842913.0},{"value":32.859382413013485,"time":1707842916.0},{"value":32.859382413013485,"time":1707842918.0},{"value":32.859382413013485,"time":1707842920.0},{"value":32.859382413013485,"time":1707842921.0},{"value":32.859382413013485,"time":1707842925.0},{"value":32.859382413013485,"time":1707842926.0},{"value":32.859382413013485,"time":1707842929.0},{"value":32.859382413013485,"time":1707842930.0},{"value":32.859382413013485,"time":1707842936.0},{"value":32.859382413013485,"time":1707842937.0},{"value":32.85970469672975,"time":1707842945.0},{"value":32.85970469672975,"time":1707842947.0},{"value":32.85970469672975,"time":1707842949.0},{"value":32.85970469672975,"time":1707842950.0},{"value":32.85970469672975,"time":1707842956.0},{"value":32.85970469672975,"time":1707842957.0},{"value":32.85970469672975,"time":1707842964.0},{"value":32.85970469672975,"time":1707842965.0},{"value":32.85970469672975,"time":1707842969.0},{"value":32.85970469672975,"time":1707842970.0},{"value":32.85970469672975,"time":1707842971.0},{"value":32.85970469672975,"time":1707842972.0},{"value":32.85970469672975,"time":1707842974.0},{"value":32.85970469672975,"time":1707842975.0},{"value":32.85970469672975,"time":1707842976.0},{"value":32.85970469672975,"time":1707842988.0},{"value":32.85970469672975,"time":1707842990.0},{"value":32.85970469672975,"time":1707842995.0},{"value":32.85977386491401,"time":1707843003.0},{"value":32.85977386491401,"time":1707843004.0},{"value":32.85977386491401,"time":1707843006.0},{"value":32.85977386491401,"time":1707843007.0},{"value":32.85977386491401,"time":1707843012.0},{"value":32.85977386491401,"time":1707843013.0},{"value":32.85977386491401,"time":1707843018.0},{"value":32.85977386491401,"time":1707843020.0},{"value":32.85977386491401,"time":1707843022.0},{"value":32.85977386491401,"time":1707843024.0},{"value":32.85977386491401,"time":1707843025.0},{"value":32.85977386491401,"time":1707843027.0},{"value":32.85977386491401,"time":1707843032.0},{"value":32.85977386491401,"time":1707843034.0},{"value":32.85977386491401,"time":1707843035.0},{"value":32.85977386491401,"time":1707843038.0},{"value":32.85977386491401,"time":1707843041.0},{"value":32.85977386491401,"time":1707843046.0},{"value":32.85977386491401,"time":1707843051.0},{"value":32.85977386491401,"time":1707843052.0},{"value":32.85977386491401,"time":1707843057.0},{"value":32.859873968176686,"time":1707843060.0},{"value":32.859873968176686,"time":1707843062.0},{"value":32.859873968176686,"time":1707843075.0},{"value":32.859873968176686,"time":1707843076.0},{"value":32.859873968176686,"time":1707843079.0},{"value":32.859873968176686,"time":1707843080.0},{"value":32.859873968176686,"time":1707843081.0},{"value":32.859873968176686,"time":1707843083.0},{"value":32.859873968176686,"time":1707843084.0},{"value":32.859873968176686,"time":1707843094.0},{"value":32.859873968176686,"time":1707843099.0},{"value":32.859873968176686,"time":1707843100.0},{"value":32.859873968176686,"time":1707843102.0},{"value":32.859873968176686,"time":1707843103.0},{"value":32.859873968176686,"time":1707843104.0},{"value":32.859873968176686,"time":1707843107.0},{"value":32.859873968176686,"time":1707843108.0},{"value":32.859873968176686,"time":1707843114.0},{"value":32.85993644897008,"time":1707843119.0},{"value":32.85993644897008,"time":1707843120.0},{"value":32.85993644897008,"time":1707843123.0},{"value":32.85993644897008,"time":1707843130.0},{"value":32.85993644897008,"time":1707843139.0},{"value":32.85993644897008,"time":1707843144.0},{"value":32.85993644897008,"time":1707843147.0},{"value":32.85993644897008,"time":1707843148.0},{"value":32.85993644897008,"time":1707843149.0},{"value":32.85993644897008,"time":1707843151.0},{"value":32.85993644897008,"time":1707843154.0},{"value":32.85993644897008,"time":1707843155.0},{"value":32.85993644897008,"time":1707843159.0},{"value":32.85993644897008,"time":1707843160.0},{"value":32.85993644897008,"time":1707843163.0},{"value":32.85993644897008,"time":1707843165.0},{"value":32.85993644897008,"time":1707843167.0},{"value":32.85993644897008,"time":1707843169.0},{"value":32.85993644897008,"time":1707843173.0},{"value":32.85991955735389,"time":1707843179.0},{"value":32.85991955735389,"time":1707843181.0},{"value":32.85991955735389,"time":1707843183.0},{"value":32.85991955735389,"time":1707843186.0},{"value":32.85991955735389,"time":1707843187.0},{"value":32.85991955735389,"time":1707843188.0},{"value":32.85991955735389,"time":1707843189.0},{"value":32.85991955735389,"time":1707843191.0},{"value":32.85991955735389,"time":1707843192.0},{"value":32.85991955735389,"time":1707843193.0},{"value":32.85991955735389,"time":1707843197.0},{"value":32.85991955735389,"time":1707843201.0},{"value":32.85991955735389,"time":1707843203.0},{"value":32.85991955735389,"time":1707843204.0},{"value":32.85991955735389,"time":1707843205.0},{"value":32.85991955735389,"time":1707843206.0},{"value":32.85991955735389,"time":1707843208.0},{"value":32.85991955735389,"time":1707843209.0},{"value":32.85991955735389,"time":1707843211.0},{"value":32.85991955735389,"time":1707843214.0},{"value":32.85991955735389,"time":1707843216.0},{"value":32.85991955735389,"time":1707843217.0},{"value":32.85991955735389,"time":1707843225.0},{"value":32.85991955735389,"time":1707843226.0},{"value":32.85991955735389,"time":1707843229.0},{"value":32.85991955735389,"time":1707843231.0},{"value":32.85991955735389,"time":1707843237.0},{"value":32.85976606886905,"time":1707843240.0},{"value":32.85976606886905,"time":1707843244.0},{"value":32.85976606886905,"time":1707843245.0},{"value":32.85976606886905,"time":1707843246.0},{"value":32.85976606886905,"time":1707843248.0},{"value":32.85976606886905,"time":1707843251.0},{"value":32.85976606886905,"time":1707843259.0},{"value":32.85976606886905,"time":1707843260.0},{"value":32.85976606886905,"time":1707843261.0},{"value":32.85976606886905,"time":1707843264.0},{"value":32.85976606886905,"time":1707843266.0},{"value":32.85976606886905,"time":1707843267.0},{"value":32.85976606886905,"time":1707843269.0},{"value":32.85976606886905,"time":1707843271.0},{"value":32.85976606886905,"time":1707843272.0},{"value":32.85976606886905,"time":1707843277.0},{"value":32.85976606886905,"time":1707843280.0},{"value":32.85976606886905,"time":1707843281.0},{"value":32.85976606886905,"time":1707843282.0},{"value":32.85976606886905,"time":1707843283.0},{"value":32.85976606886905,"time":1707843286.0},{"value":32.85976606886905,"time":1707843295.0},{"value":32.85976606886905,"time":1707843298.0},{"value":32.859615135123164,"time":1707843300.0},{"value":32.859615135123164,"time":1707843304.0},{"value":32.859615135123164,"time":1707843309.0},{"value":32.859615135123164,"time":1707843312.0},{"value":32.859615135123164,"time":1707843313.0},{"value":32.859615135123164,"time":1707843315.0},{"value":32.859615135123164,"time":1707843316.0},{"value":32.859615135123164,"time":1707843319.0},{"value":32.859615135123164,"time":1707843325.0},{"value":32.859615135123164,"time":1707843330.0},{"value":32.859615135123164,"time":1707843331.0},{"value":32.859615135123164,"time":1707843332.0},{"value":32.859615135123164,"time":1707843333.0},{"value":32.859615135123164,"time":1707843334.0},{"value":32.859615135123164,"time":1707843335.0},{"value":32.859615135123164,"time":1707843336.0},{"value":32.859615135123164,"time":1707843337.0},{"value":32.859615135123164,"time":1707843341.0},{"value":32.859615135123164,"time":1707843343.0},{"value":32.859615135123164,"time":1707843344.0},{"value":32.859615135123164,"time":1707843345.0},{"value":32.859615135123164,"time":1707843346.0},{"value":32.859615135123164,"time":1707843347.0},{"value":32.859615135123164,"time":1707843350.0},{"value":32.859615135123164,"time":1707843352.0},{"value":32.859615135123164,"time":1707843355.0},{"value":32.859615135123164,"time":1707843357.0},{"value":32.859615135123164,"time":1707843358.0},{"value":32.85933229907971,"time":1707843360.0},{"value":32.85933229907971,"time":1707843361.0},{"value":32.85933229907971,"time":1707843366.0},{"value":32.85933229907971,"time":1707843367.0},{"value":32.85933229907971,"time":1707843368.0},{"value":32.85933229907971,"time":1707843369.0},{"value":32.85933229907971,"time":1707843370.0},{"value":32.85933229907971,"time":1707843371.0},{"value":32.85933229907971,"time":1707843375.0},{"value":32.85933229907971,"time":1707843378.0},{"value":32.85933229907971,"time":1707843382.0},{"value":32.85933229907971,"time":1707843386.0},{"value":32.85933229907971,"time":1707843387.0},{"value":32.85933229907971,"time":1707843395.0},{"value":32.85933229907971,"time":1707843396.0},{"value":32.85933229907971,"time":1707843397.0},{"value":32.85933229907971,"time":1707843398.0},{"value":32.85933229907971,"time":1707843402.0},{"value":32.85933229907971,"time":1707843404.0},{"value":32.85933229907971,"time":1707843406.0},{"value":32.85933229907971,"time":1707843408.0},{"value":32.85933229907971,"time":1707843411.0},{"value":32.85933229907971,"time":1707843414.0},{"value":32.85933229907971,"time":1707843415.0},{"value":32.85933229907971,"time":1707843417.0},{"value":32.85908910044816,"time":1707843423.0},{"value":32.85908910044816,"time":1707843424.0},{"value":32.85908910044816,"time":1707843425.0},{"value":32.85908910044816,"time":1707843427.0},{"value":32.85908910044816,"time":1707843431.0},{"value":32.85908910044816,"time":1707843432.0},{"value":32.85908910044816,"time":1707843434.0},{"value":32.85908910044816,"time":1707843435.0},{"value":32.85908910044816,"time":1707843436.0},{"value":32.85908910044816,"time":1707843439.0},{"value":32.85908910044816,"time":1707843444.0},{"value":32.85908910044816,"time":1707843446.0},{"value":32.85908910044816,"time":1707843447.0},{"value":32.85908910044816,"time":1707843454.0},{"value":32.85908910044816,"time":1707843455.0},{"value":32.85908910044816,"time":1707843457.0},{"value":32.85908910044816,"time":1707843459.0},{"value":32.85908910044816,"time":1707843460.0},{"value":32.85908910044816,"time":1707843464.0},{"value":32.85908910044816,"time":1707843465.0},{"value":32.85908910044816,"time":1707843466.0},{"value":32.85908910044816,"time":1707843467.0},{"value":32.85908910044816,"time":1707843471.0},{"value":32.85908910044816,"time":1707843473.0},{"value":32.85908910044816,"time":1707843475.0},{"value":32.85908910044816,"time":1707843476.0},{"value":32.85908910044816,"time":1707843478.0},{"value":32.85902276142016,"time":1707843481.0},{"value":32.85902276142016,"time":1707843482.0},{"value":32.85902276142016,"time":1707843484.0},{"value":32.85902276142016,"time":1707843487.0},{"value":32.85902276142016,"time":1707843488.0},{"value":32.85902276142016,"time":1707843492.0},{"value":32.85902276142016,"time":1707843496.0},{"value":32.85902276142016,"time":1707843499.0},{"value":32.85902276142016,"time":1707843500.0},{"value":32.85902276142016,"time":1707843501.0},{"value":32.85902276142016,"time":1707843502.0},{"value":32.85902276142016,"time":1707843504.0},{"value":32.85902276142016,"time":1707843508.0},{"value":32.85902276142016,"time":1707843512.0},{"value":32.85902276142016,"time":1707843513.0},{"value":32.85902276142016,"time":1707843516.0},{"value":32.85902276142016,"time":1707843517.0},{"value":32.85902276142016,"time":1707843521.0},{"value":32.85902276142016,"time":1707843522.0},{"value":32.85902276142016,"time":1707843525.0},{"value":32.85902276142016,"time":1707843532.0},{"value":32.85902276142016,"time":1707843533.0},{"value":32.85902276142016,"time":1707843534.0},{"value":32.85902276142016,"time":1707843536.0},{"value":32.85902276142016,"time":1707843537.0},{"value":32.85898970454455,"time":1707843542.0},{"value":32.85898970454455,"time":1707843543.0},{"value":32.85898970454455,"time":1707843544.0},{"value":32.85898970454455,"time":1707843546.0},{"value":32.85898970454455,"time":1707843550.0},{"value":32.85898970454455,"time":1707843554.0},{"value":32.85898970454455,"time":1707843558.0},{"value":32.85898970454455,"time":1707843559.0},{"value":32.85898970454455,"time":1707843560.0},{"value":32.85898970454455,"time":1707843563.0},{"value":32.85898970454455,"time":1707843567.0},{"value":32.85898970454455,"time":1707843571.0},{"value":32.85898970454455,"time":1707843576.0},{"value":32.85898970454455,"time":1707843578.0},{"value":32.85898970454455,"time":1707843579.0},{"value":32.85898970454455,"time":1707843582.0},{"value":32.85898970454455,"time":1707843587.0},{"value":32.85898970454455,"time":1707843588.0},{"value":32.85898970454455,"time":1707843591.0},{"value":32.85898970454455,"time":1707843592.0},{"value":32.85898970454455,"time":1707843594.0},{"value":32.85898970454455,"time":1707843595.0},{"value":32.85898970454455,"time":1707843596.0},{"value":32.85898970454455,"time":1707843597.0},{"value":32.85897327672381,"time":1707843599.0},{"value":32.85897327672381,"time":1707843600.0},{"value":32.85897327672381,"time":1707843604.0},{"value":32.85897327672381,"time":1707843606.0},{"value":32.85897327672381,"time":1707843622.0},{"value":32.85897327672381,"time":1707843625.0},{"value":32.85897327672381,"time":1707843629.0},{"value":32.85897327672381,"time":1707843630.0},{"value":32.85897327672381,"time":1707843632.0},{"value":32.85897327672381,"time":1707843636.0},{"value":32.85897327672381,"time":1707843637.0},{"value":32.85897327672381,"time":1707843639.0},{"value":32.85897327672381,"time":1707843640.0},{"value":32.85897327672381,"time":1707843641.0},{"value":32.85897327672381,"time":1707843645.0},{"value":32.85897327672381,"time":1707843646.0},{"value":32.85897327672381,"time":1707843650.0},{"value":32.85897327672381,"time":1707843651.0},{"value":32.85897327672381,"time":1707843652.0},{"value":32.85897327672381,"time":1707843653.0},{"value":32.85897327672381,"time":1707843657.0},{"value":32.85833333333333,"time":1707843659.0},{"value":32.85833333333333,"time":1707843660.0},{"value":32.85833333333333,"time":1707843661.0},{"value":32.85833333333333,"time":1707843664.0},{"value":32.85833333333333,"time":1707843666.0},{"value":32.85833333333333,"time":1707843667.0},{"value":32.85833333333333,"time":1707843669.0},{"value":32.85833333333333,"time":1707843671.0},{"value":32.85833333333333,"time":1707843674.0},{"value":32.85833333333333,"time":1707843675.0},{"value":32.85833333333333,"time":1707843677.0},{"value":32.85833333333333,"time":1707843678.0},{"value":32.85833333333333,"time":1707843679.0},{"value":32.85833333333333,"time":1707843680.0},{"value":32.85833333333333,"time":1707843684.0},{"value":32.85833333333333,"time":1707843685.0},{"value":32.85833333333333,"time":1707843687.0},{"value":32.85833333333333,"time":1707843688.0},{"value":32.85833333333333,"time":1707843691.0},{"value":32.85833333333333,"time":1707843696.0},{"value":32.85833333333333,"time":1707843697.0},{"value":32.85833333333333,"time":1707843700.0},{"value":32.85833333333333,"time":1707843701.0},{"value":32.85833333333333,"time":1707843706.0},{"value":32.85833333333333,"time":1707843707.0},{"value":32.85833333333333,"time":1707843709.0},{"value":32.85833333333333,"time":1707843713.0},{"value":32.85833333333333,"time":1707843714.0},{"value":32.85833333333333,"time":1707843717.0},{"value":32.85833333333333,"time":1707843718.0},{"value":32.85469787399901,"time":1707843719.0},{"value":32.85469787399901,"time":1707843721.0},{"value":32.85469787399901,"time":1707843726.0},{"value":32.85469787399901,"time":1707843728.0},{"value":32.85469787399901,"time":1707843730.0},{"value":32.85469787399901,"time":1707843735.0},{"value":32.85469787399901,"time":1707843736.0},{"value":32.85469787399901,"time":1707843741.0},{"value":32.85469787399901,"time":1707843744.0},{"value":32.85469787399901,"time":1707843745.0},{"value":32.85469787399901,"time":1707843749.0},{"value":32.85469787399901,"time":1707843752.0},{"value":32.85469787399901,"time":1707843759.0},{"value":32.85469787399901,"time":1707843760.0},{"value":32.85469787399901,"time":1707843761.0},{"value":32.85469787399901,"time":1707843767.0},{"value":32.85469787399901,"time":1707843769.0},{"value":32.85469787399901,"time":1707843770.0},{"value":32.85469787399901,"time":1707843772.0},{"value":32.85469787399901,"time":1707843774.0},{"value":32.85469787399901,"time":1707843776.0},{"value":32.85469787399901,"time":1707843778.0},{"value":32.85676894541371,"time":1707843779.0},{"value":32.85676894541371,"time":1707843781.0},{"value":32.85676894541371,"time":1707843788.0},{"value":32.85676894541371,"time":1707843792.0},{"value":32.85676894541371,"time":1707843794.0},{"value":32.85676894541371,"time":1707843799.0},{"value":32.85676894541371,"time":1707843800.0},{"value":32.85676894541371,"time":1707843802.0},{"value":32.85676894541371,"time":1707843803.0},{"value":32.85676894541371,"time":1707843804.0},{"value":32.85676894541371,"time":1707843805.0},{"value":32.85676894541371,"time":1707843808.0},{"value":32.85676894541371,"time":1707843809.0},{"value":32.85676894541371,"time":1707843810.0},{"value":32.85676894541371,"time":1707843811.0},{"value":32.85676894541371,"time":1707843812.0},{"value":32.85676894541371,"time":1707843815.0},{"value":32.85676894541371,"time":1707843821.0},{"value":32.85676894541371,"time":1707843822.0},{"value":32.85676894541371,"time":1707843832.0},{"value":32.85676894541371,"time":1707843833.0},{"value":32.85676894541371,"time":1707843834.0},{"value":32.85676894541371,"time":1707843836.0},{"value":32.856735717270666,"time":1707843839.0},{"value":32.856735717270666,"time":1707843841.0},{"value":32.856735717270666,"time":1707843844.0},{"value":32.856735717270666,"time":1707843845.0},{"value":32.856735717270666,"time":1707843848.0},{"value":32.856735717270666,"time":1707843849.0},{"value":32.856735717270666,"time":1707843856.0},{"value":32.856735717270666,"time":1707843859.0},{"value":32.856735717270666,"time":1707843860.0},{"value":32.856735717270666,"time":1707843861.0},{"value":32.856735717270666,"time":1707843863.0},{"value":32.856735717270666,"time":1707843865.0},{"value":32.856735717270666,"time":1707843866.0},{"value":32.856735717270666,"time":1707843868.0},{"value":32.856735717270666,"time":1707843870.0},{"value":32.856735717270666,"time":1707843871.0},{"value":32.856735717270666,"time":1707843872.0},{"value":32.856735717270666,"time":1707843877.0},{"value":32.856735717270666,"time":1707843880.0},{"value":32.856735717270666,"time":1707843882.0},{"value":32.856735717270666,"time":1707843890.0},{"value":32.856735717270666,"time":1707843893.0},{"value":32.856735717270666,"time":1707843895.0},{"value":32.856735717270666,"time":1707843897.0},{"value":32.856735717270666,"time":1707843898.0},{"value":32.85546489074756,"time":1707843899.0},{"value":32.85546489074756,"time":1707843900.0},{"value":32.85546489074756,"time":1707843905.0},{"value":32.85546489074756,"time":1707843908.0},{"value":32.85546489074756,"time":1707843911.0},{"value":32.85546489074756,"time":1707843912.0},{"value":32.85546489074756,"time":1707843914.0},{"value":32.85546489074756,"time":1707843917.0},{"value":32.85546489074756,"time":1707843918.0},{"value":32.85546489074756,"time":1707843922.0},{"value":32.85546489074756,"time":1707843923.0},{"value":32.85546489074756,"time":1707843926.0},{"value":32.85546489074756,"time":1707843928.0},{"value":32.85546489074756,"time":1707843929.0},{"value":32.85546489074756,"time":1707843930.0},{"value":32.85546489074756,"time":1707843931.0},{"value":32.85546489074756,"time":1707843937.0},{"value":32.85546489074756,"time":1707843939.0},{"value":32.85546489074756,"time":1707843940.0},{"value":32.85546489074756,"time":1707843941.0},{"value":32.85546489074756,"time":1707843946.0},{"value":32.85546489074756,"time":1707843947.0},{"value":32.85546489074756,"time":1707843948.0},{"value":32.85546489074756,"time":1707843949.0},{"value":32.85546489074756,"time":1707843950.0},{"value":32.85546489074756,"time":1707843954.0},{"value":32.85546489074756,"time":1707843955.0},{"value":32.85546489074756,"time":1707843956.0},{"value":32.85038110499937,"time":1707843960.0},{"value":32.85038110499937,"time":1707843965.0},{"value":32.85038110499937,"time":1707843967.0},{"value":32.85038110499937,"time":1707843968.0},{"value":32.85038110499937,"time":1707843969.0},{"value":32.85038110499937,"time":1707843970.0},{"value":32.85038110499937,"time":1707843972.0},{"value":32.85038110499937,"time":1707843974.0},{"value":32.85038110499937,"time":1707843977.0},{"value":32.85038110499937,"time":1707843980.0},{"value":32.85038110499937,"time":1707843981.0},{"value":32.85038110499937,"time":1707843983.0},{"value":32.85038110499937,"time":1707843984.0},{"value":32.85038110499937,"time":1707843985.0},{"value":32.85038110499937,"time":1707843987.0},{"value":32.85038110499937,"time":1707843990.0},{"value":32.85038110499937,"time":1707843993.0},{"value":32.85038110499937,"time":1707843997.0},{"value":32.85038110499937,"time":1707844000.0},{"value":32.85038110499937,"time":1707844001.0},{"value":32.85038110499937,"time":1707844002.0},{"value":32.85038110499937,"time":1707844003.0},{"value":32.85038110499937,"time":1707844006.0},{"value":32.85038110499937,"time":1707844010.0},{"value":32.85038110499937,"time":1707844012.0},{"value":32.85038110499937,"time":1707844014.0},{"value":32.85038110499937,"time":1707844015.0},{"value":32.85038110499937,"time":1707844016.0},{"value":32.85038110499937,"time":1707844018.0},{"value":32.843481706022665,"time":1707844021.0},{"value":32.843481706022665,"time":1707844022.0},{"value":32.843481706022665,"time":1707844024.0},{"value":32.843481706022665,"time":1707844025.0},{"value":32.843481706022665,"time":1707844026.0},{"value":32.843481706022665,"time":1707844027.0},{"value":32.843481706022665,"time":1707844028.0},{"value":32.843481706022665,"time":1707844030.0},{"value":32.843481706022665,"time":1707844032.0},{"value":32.843481706022665,"time":1707844033.0},{"value":32.843481706022665,"time":1707844034.0},{"value":32.843481706022665,"time":1707844037.0},{"value":32.843481706022665,"time":1707844038.0},{"value":32.843481706022665,"time":1707844039.0},{"value":32.843481706022665,"time":1707844040.0},{"value":32.843481706022665,"time":1707844042.0},{"value":32.843481706022665,"time":1707844043.0},{"value":32.843481706022665,"time":1707844044.0},{"value":32.843481706022665,"time":1707844046.0},{"value":32.843481706022665,"time":1707844050.0},{"value":32.843481706022665,"time":1707844051.0},{"value":32.843481706022665,"time":1707844054.0},{"value":32.843481706022665,"time":1707844055.0},{"value":32.843481706022665,"time":1707844057.0},{"value":32.843481706022665,"time":1707844058.0},{"value":32.843481706022665,"time":1707844059.0},{"value":32.843481706022665,"time":1707844060.0},{"value":32.843481706022665,"time":1707844061.0},{"value":32.843481706022665,"time":1707844064.0},{"value":32.843481706022665,"time":1707844065.0},{"value":32.843481706022665,"time":1707844066.0},{"value":32.843481706022665,"time":1707844067.0},{"value":32.843481706022665,"time":1707844068.0},{"value":32.843481706022665,"time":1707844070.0},{"value":32.843481706022665,"time":1707844071.0},{"value":32.843481706022665,"time":1707844072.0},{"value":32.843481706022665,"time":1707844073.0},{"value":32.843481706022665,"time":1707844075.0},{"value":32.843481706022665,"time":1707844076.0},{"value":32.843481706022665,"time":1707844077.0},{"value":32.84053307343408,"time":1707844084.0},{"value":32.84053307343408,"time":1707844087.0},{"value":32.84053307343408,"time":1707844088.0},{"value":32.84053307343408,"time":1707844089.0},{"value":32.84053307343408,"time":1707844090.0},{"value":32.84053307343408,"time":1707844092.0},{"value":32.84053307343408,"time":1707844093.0},{"value":32.84053307343408,"time":1707844095.0},{"value":32.84053307343408,"time":1707844097.0},{"value":32.84053307343408,"time":1707844098.0},{"value":32.84053307343408,"time":1707844102.0},{"value":32.84053307343408,"time":1707844103.0},{"value":32.84053307343408,"time":1707844111.0},{"value":32.84053307343408,"time":1707844113.0},{"value":32.84053307343408,"time":1707844115.0},{"value":32.84053307343408,"time":1707844116.0},{"value":32.84053307343408,"time":1707844118.0},{"value":32.84053307343408,"time":1707844122.0},{"value":32.84053307343408,"time":1707844124.0},{"value":32.84053307343408,"time":1707844125.0},{"value":32.84053307343408,"time":1707844126.0},{"value":32.84053307343408,"time":1707844137.0},{"value":32.84053307343408,"time":1707844138.0},{"value":32.838936712023155,"time":1707844139.0},{"value":32.838936712023155,"time":1707844146.0},{"value":32.838936712023155,"time":1707844151.0},{"value":32.838936712023155,"time":1707844152.0},{"value":32.838936712023155,"time":1707844153.0},{"value":32.838936712023155,"time":1707844154.0},{"value":32.838936712023155,"time":1707844155.0},{"value":32.838936712023155,"time":1707844157.0},{"value":32.838936712023155,"time":1707844158.0},{"value":32.838936712023155,"time":1707844162.0},{"value":32.838936712023155,"time":1707844164.0},{"value":32.838936712023155,"time":1707844165.0},{"value":32.838936712023155,"time":1707844167.0},{"value":32.838936712023155,"time":1707844169.0},{"value":32.838936712023155,"time":1707844173.0},{"value":32.838936712023155,"time":1707844178.0},{"value":32.838936712023155,"time":1707844179.0},{"value":32.838936712023155,"time":1707844180.0},{"value":32.838936712023155,"time":1707844186.0},{"value":32.838936712023155,"time":1707844187.0},{"value":32.838936712023155,"time":1707844188.0},{"value":32.838936712023155,"time":1707844189.0},{"value":32.838936712023155,"time":1707844190.0},{"value":32.838936712023155,"time":1707844192.0},{"value":32.838936712023155,"time":1707844198.0},{"value":32.8372419266452,"time":1707844199.0},{"value":32.8372419266452,"time":1707844200.0},{"value":32.8372419266452,"time":1707844202.0},{"value":32.8372419266452,"time":1707844205.0},{"value":32.8372419266452,"time":1707844208.0},{"value":32.8372419266452,"time":1707844209.0},{"value":32.8372419266452,"time":1707844211.0},{"value":32.8372419266452,"time":1707844213.0},{"value":32.8372419266452,"time":1707844217.0},{"value":32.8372419266452,"time":1707844218.0},{"value":32.8372419266452,"time":1707844219.0},{"value":32.8372419266452,"time":1707844223.0},{"value":32.8372419266452,"time":1707844229.0},{"value":32.8372419266452,"time":1707844231.0},{"value":32.8372419266452,"time":1707844238.0},{"value":32.8372419266452,"time":1707844240.0},{"value":32.8372419266452,"time":1707844241.0},{"value":32.8372419266452,"time":1707844246.0},{"value":32.8372419266452,"time":1707844247.0},{"value":32.8372419266452,"time":1707844248.0},{"value":32.8372419266452,"time":1707844249.0},{"value":32.8372419266452,"time":1707844250.0},{"value":32.8372419266452,"time":1707844251.0},{"value":32.8372419266452,"time":1707844256.0},{"value":32.8372419266452,"time":1707844258.0},{"value":32.83290604492265,"time":1707844265.0},{"value":32.83290604492265,"time":1707844268.0},{"value":32.83290604492265,"time":1707844269.0},{"value":32.83290604492265,"time":1707844274.0},{"value":32.83290604492265,"time":1707844277.0},{"value":32.83290604492265,"time":1707844278.0},{"value":32.83290604492265,"time":1707844279.0},{"value":32.83290604492265,"time":1707844284.0},{"value":32.83290604492265,"time":1707844290.0},{"value":32.83290604492265,"time":1707844293.0},{"value":32.83290604492265,"time":1707844295.0},{"value":32.83290604492265,"time":1707844296.0},{"value":32.83290604492265,"time":1707844297.0},{"value":32.83290604492265,"time":1707844304.0},{"value":32.83290604492265,"time":1707844306.0},{"value":32.83290604492265,"time":1707844307.0},{"value":32.83290604492265,"time":1707844309.0},{"value":32.83290604492265,"time":1707844318.0},{"value":32.83246911944151,"time":1707844323.0},{"value":32.83246911944151,"time":1707844329.0},{"value":32.83246911944151,"time":1707844333.0},{"value":32.83246911944151,"time":1707844336.0},{"value":32.83246911944151,"time":1707844338.0},{"value":32.83246911944151,"time":1707844344.0},{"value":32.83246911944151,"time":1707844348.0},{"value":32.83246911944151,"time":1707844349.0},{"value":32.83246911944151,"time":1707844350.0},{"value":32.83246911944151,"time":1707844351.0},{"value":32.83246911944151,"time":1707844352.0},{"value":32.83246911944151,"time":1707844353.0},{"value":32.83246911944151,"time":1707844356.0},{"value":32.83246911944151,"time":1707844357.0},{"value":32.83246911944151,"time":1707844358.0},{"value":32.83246911944151,"time":1707844362.0},{"value":32.83246911944151,"time":1707844364.0},{"value":32.83246911944151,"time":1707844365.0},{"value":32.83246911944151,"time":1707844366.0},{"value":32.83246911944151,"time":1707844367.0},{"value":32.83246911944151,"time":1707844369.0},{"value":32.83246911944151,"time":1707844370.0},{"value":32.83246911944151,"time":1707844372.0},{"value":32.83246911944151,"time":1707844375.0},{"value":32.83246911944151,"time":1707844377.0},{"value":32.8322905774534,"time":1707844379.0},{"value":32.8322905774534,"time":1707844385.0},{"value":32.8322905774534,"time":1707844395.0},{"value":32.8322905774534,"time":1707844396.0},{"value":32.8322905774534,"time":1707844397.0},{"value":32.8322905774534,"time":1707844398.0},{"value":32.8322905774534,"time":1707844399.0},{"value":32.8322905774534,"time":1707844400.0},{"value":32.8322905774534,"time":1707844407.0},{"value":32.8322905774534,"time":1707844408.0},{"value":32.8322905774534,"time":1707844414.0},{"value":32.8322905774534,"time":1707844415.0},{"value":32.8322905774534,"time":1707844416.0},{"value":32.8322905774534,"time":1707844417.0},{"value":32.8322905774534,"time":1707844418.0},{"value":32.8322905774534,"time":1707844419.0},{"value":32.8322905774534,"time":1707844425.0},{"value":32.8322905774534,"time":1707844426.0},{"value":32.8322905774534,"time":1707844428.0},{"value":32.8322905774534,"time":1707844429.0},{"value":32.8322905774534,"time":1707844434.0},{"value":32.8322905774534,"time":1707844435.0},{"value":32.8322905774534,"time":1707844437.0},{"value":32.83232417326156,"time":1707844442.0},{"value":32.83232417326156,"time":1707844452.0},{"value":32.83232417326156,"time":1707844453.0},{"value":32.83232417326156,"time":1707844454.0},{"value":32.83232417326156,"time":1707844461.0},{"value":32.83232417326156,"time":1707844462.0},{"value":32.83232417326156,"time":1707844465.0},{"value":32.83232417326156,"time":1707844466.0},{"value":32.83232417326156,"time":1707844467.0},{"value":32.83232417326156,"time":1707844468.0},{"value":32.83232417326156,"time":1707844472.0},{"value":32.83232417326156,"time":1707844473.0},{"value":32.83232417326156,"time":1707844475.0},{"value":32.83232417326156,"time":1707844476.0},{"value":32.83232417326156,"time":1707844477.0},{"value":32.83232417326156,"time":1707844478.0},{"value":32.83232417326156,"time":1707844486.0},{"value":32.83232417326156,"time":1707844487.0},{"value":32.83232417326156,"time":1707844488.0},{"value":32.83232417326156,"time":1707844490.0},{"value":32.83232417326156,"time":1707844493.0},{"value":32.83232417326156,"time":1707844495.0},{"value":32.83232417326156,"time":1707844497.0},{"value":32.83419614806896,"time":1707844500.0},{"value":32.83419614806896,"time":1707844503.0},{"value":32.83419614806896,"time":1707844504.0},{"value":32.83419614806896,"time":1707844512.0},{"value":32.83419614806896,"time":1707844513.0},{"value":32.83419614806896,"time":1707844518.0},{"value":32.83419614806896,"time":1707844519.0},{"value":32.83419614806896,"time":1707844522.0},{"value":32.83419614806896,"time":1707844523.0},{"value":32.83419614806896,"time":1707844524.0},{"value":32.83419614806896,"time":1707844525.0},{"value":32.83419614806896,"time":1707844526.0},{"value":32.83419614806896,"time":1707844528.0},{"value":32.83419614806896,"time":1707844530.0},{"value":32.83419614806896,"time":1707844535.0},{"value":32.83419614806896,"time":1707844536.0},{"value":32.83419614806896,"time":1707844539.0},{"value":32.83419614806896,"time":1707844540.0},{"value":32.83419614806896,"time":1707844542.0},{"value":32.83419614806896,"time":1707844545.0},{"value":32.83419614806896,"time":1707844548.0},{"value":32.83419614806896,"time":1707844552.0},{"value":32.83419614806896,"time":1707844554.0},{"value":32.83419614806896,"time":1707844558.0},{"value":32.83518377050656,"time":1707844559.0},{"value":32.83518377050656,"time":1707844560.0},{"value":32.83518377050656,"time":1707844567.0},{"value":32.83518377050656,"time":1707844568.0},{"value":32.83518377050656,"time":1707844569.0},{"value":32.83518377050656,"time":1707844570.0},{"value":32.83518377050656,"time":1707844572.0},{"value":32.83518377050656,"time":1707844573.0},{"value":32.83518377050656,"time":1707844574.0},{"value":32.83518377050656,"time":1707844579.0},{"value":32.83518377050656,"time":1707844581.0},{"value":32.83518377050656,"time":1707844582.0},{"value":32.83518377050656,"time":1707844583.0},{"value":32.83518377050656,"time":1707844585.0},{"value":32.83518377050656,"time":1707844589.0},{"value":32.83518377050656,"time":1707844592.0},{"value":32.83518377050656,"time":1707844595.0},{"value":32.83518377050656,"time":1707844599.0},{"value":32.83518377050656,"time":1707844600.0},{"value":32.83518377050656,"time":1707844601.0},{"value":32.83518377050656,"time":1707844604.0},{"value":32.83518377050656,"time":1707844607.0},{"value":32.83518377050656,"time":1707844609.0},{"value":32.83518377050656,"time":1707844612.0},{"value":32.83518377050656,"time":1707844616.0},{"value":32.83518377050656,"time":1707844618.0},{"value":32.835465928984235,"time":1707844619.0},{"value":32.835465928984235,"time":1707844622.0},{"value":32.835465928984235,"time":1707844625.0},{"value":32.835465928984235,"time":1707844626.0},{"value":32.835465928984235,"time":1707844627.0},{"value":32.835465928984235,"time":1707844631.0},{"value":32.835465928984235,"time":1707844634.0},{"value":32.835465928984235,"time":1707844636.0},{"value":32.835465928984235,"time":1707844644.0},{"value":32.835465928984235,"time":1707844648.0},{"value":32.835465928984235,"time":1707844650.0},{"value":32.835465928984235,"time":1707844656.0},{"value":32.835465928984235,"time":1707844657.0},{"value":32.835465928984235,"time":1707844658.0},{"value":32.835465928984235,"time":1707844663.0},{"value":32.835465928984235,"time":1707844664.0},{"value":32.835465928984235,"time":1707844670.0},{"value":32.835465928984235,"time":1707844672.0},{"value":32.835465928984235,"time":1707844674.0},{"value":32.835465928984235,"time":1707844677.0},{"value":32.835465928984235,"time":1707844678.0},{"value":32.835625898338336,"time":1707844679.0},{"value":32.835625898338336,"time":1707844681.0},{"value":32.835625898338336,"time":1707844682.0},{"value":32.835625898338336,"time":1707844683.0},{"value":32.835625898338336,"time":1707844684.0},{"value":32.835625898338336,"time":1707844689.0},{"value":32.835625898338336,"time":1707844690.0},{"value":32.835625898338336,"time":1707844692.0},{"value":32.835625898338336,"time":1707844698.0},{"value":32.835625898338336,"time":1707844699.0},{"value":32.835625898338336,"time":1707844704.0},{"value":32.835625898338336,"time":1707844708.0},{"value":32.835625898338336,"time":1707844710.0},{"value":32.835625898338336,"time":1707844711.0},{"value":32.835625898338336,"time":1707844714.0},{"value":32.835625898338336,"time":1707844715.0},{"value":32.835625898338336,"time":1707844716.0},{"value":32.835625898338336,"time":1707844717.0},{"value":32.835625898338336,"time":1707844718.0},{"value":32.835625898338336,"time":1707844720.0},{"value":32.835625898338336,"time":1707844722.0},{"value":32.835625898338336,"time":1707844723.0},{"value":32.835625898338336,"time":1707844726.0},{"value":32.835625898338336,"time":1707844727.0},{"value":32.835625898338336,"time":1707844728.0},{"value":32.835625898338336,"time":1707844731.0},{"value":32.835625898338336,"time":1707844733.0},{"value":32.835625898338336,"time":1707844734.0},{"value":32.835625898338336,"time":1707844737.0},{"value":32.835625898338336,"time":1707844738.0},{"value":32.83405340721807,"time":1707844739.0},{"value":32.83405340721807,"time":1707844740.0},{"value":32.83405340721807,"time":1707844741.0},{"value":32.83405340721807,"time":1707844742.0},{"value":32.83405340721807,"time":1707844743.0},{"value":32.83405340721807,"time":1707844745.0},{"value":32.83405340721807,"time":1707844749.0},{"value":32.83405340721807,"time":1707844753.0},{"value":32.83405340721807,"time":1707844755.0},{"value":32.83405340721807,"time":1707844760.0},{"value":32.83405340721807,"time":1707844761.0},{"value":32.83405340721807,"time":1707844764.0},{"value":32.83405340721807,"time":1707844773.0},{"value":32.83405340721807,"time":1707844774.0},{"value":32.83405340721807,"time":1707844776.0},{"value":32.83405340721807,"time":1707844783.0},{"value":32.83405340721807,"time":1707844784.0},{"value":32.83405340721807,"time":1707844786.0},{"value":32.83405340721807,"time":1707844790.0},{"value":32.83405340721807,"time":1707844793.0},{"value":32.83405340721807,"time":1707844794.0},{"value":32.83405340721807,"time":1707844796.0},{"value":32.83405340721807,"time":1707844797.0},{"value":32.83405340721807,"time":1707844798.0},{"value":32.832986858179005,"time":1707844799.0},{"value":32.832986858179005,"time":1707844803.0},{"value":32.832986858179005,"time":1707844805.0},{"value":32.832986858179005,"time":1707844807.0},{"value":32.832986858179005,"time":1707844809.0},{"value":32.832986858179005,"time":1707844813.0},{"value":32.832986858179005,"time":1707844814.0},{"value":32.832986858179005,"time":1707844815.0},{"value":32.832986858179005,"time":1707844816.0},{"value":32.832986858179005,"time":1707844817.0},{"value":32.832986858179005,"time":1707844819.0},{"value":32.832986858179005,"time":1707844820.0},{"value":32.832986858179005,"time":1707844824.0},{"value":32.832986858179005,"time":1707844825.0},{"value":32.832986858179005,"time":1707844826.0},{"value":32.832986858179005,"time":1707844830.0},{"value":32.832986858179005,"time":1707844833.0},{"value":32.832986858179005,"time":1707844834.0},{"value":32.832986858179005,"time":1707844835.0},{"value":32.832986858179005,"time":1707844836.0},{"value":32.832986858179005,"time":1707844838.0},{"value":32.832986858179005,"time":1707844840.0},{"value":32.832986858179005,"time":1707844843.0},{"value":32.832986858179005,"time":1707844846.0},{"value":32.832986858179005,"time":1707844847.0},{"value":32.832986858179005,"time":1707844849.0},{"value":32.832986858179005,"time":1707844850.0},{"value":32.832986858179005,"time":1707844852.0},{"value":32.832986858179005,"time":1707844855.0},{"value":32.83197393141252,"time":1707844864.0},{"value":32.83197393141252,"time":1707844868.0},{"value":32.83197393141252,"time":1707844870.0},{"value":32.83197393141252,"time":1707844873.0},{"value":32.83197393141252,"time":1707844881.0},{"value":32.83197393141252,"time":1707844883.0},{"value":32.83197393141252,"time":1707844887.0},{"value":32.83197393141252,"time":1707844888.0},{"value":32.83197393141252,"time":1707844890.0},{"value":32.83197393141252,"time":1707844892.0},{"value":32.83197393141252,"time":1707844893.0},{"value":32.83197393141252,"time":1707844897.0},{"value":32.83197393141252,"time":1707844898.0},{"value":32.83197393141252,"time":1707844905.0},{"value":32.83197393141252,"time":1707844917.0},{"value":32.8318151156994,"time":1707844922.0},{"value":32.8318151156994,"time":1707844923.0},{"value":32.8318151156994,"time":1707844925.0},{"value":32.8318151156994,"time":1707844927.0},{"value":32.8318151156994,"time":1707844928.0},{"value":32.8318151156994,"time":1707844932.0},{"value":32.8318151156994,"time":1707844934.0},{"value":32.8318151156994,"time":1707844937.0},{"value":32.8318151156994,"time":1707844938.0},{"value":32.8318151156994,"time":1707844939.0},{"value":32.8318151156994,"time":1707844940.0},{"value":32.8318151156994,"time":1707844941.0},{"value":32.8318151156994,"time":1707844946.0},{"value":32.8318151156994,"time":1707844947.0},{"value":32.8318151156994,"time":1707844948.0},{"value":32.8318151156994,"time":1707844951.0},{"value":32.8318151156994,"time":1707844954.0},{"value":32.8318151156994,"time":1707844955.0},{"value":32.8318151156994,"time":1707844956.0},{"value":32.8318151156994,"time":1707844960.0},{"value":32.8318151156994,"time":1707844961.0},{"value":32.8318151156994,"time":1707844966.0},{"value":32.8318151156994,"time":1707844967.0},{"value":32.8318151156994,"time":1707844968.0},{"value":32.8318151156994,"time":1707844970.0},{"value":32.8318151156994,"time":1707844971.0},{"value":32.8318151156994,"time":1707844972.0},{"value":32.8318151156994,"time":1707844976.0},{"value":32.83072745787653,"time":1707844981.0},{"value":32.83072745787653,"time":1707844982.0},{"value":32.83072745787653,"time":1707844984.0},{"value":32.83072745787653,"time":1707844987.0},{"value":32.83072745787653,"time":1707844992.0},{"value":32.83072745787653,"time":1707844996.0},{"value":32.83072745787653,"time":1707844998.0},{"value":32.83072745787653,"time":1707844999.0},{"value":32.83072745787653,"time":1707845012.0},{"value":32.83072745787653,"time":1707845015.0},{"value":32.83072745787653,"time":1707845017.0},{"value":32.83072745787653,"time":1707845020.0},{"value":32.83072745787653,"time":1707845021.0},{"value":32.83072745787653,"time":1707845023.0},{"value":32.83072745787653,"time":1707845027.0},{"value":32.83072745787653,"time":1707845028.0},{"value":32.83072745787653,"time":1707845029.0},{"value":32.83072745787653,"time":1707845035.0},{"value":32.83072745787653,"time":1707845036.0},{"value":32.829262483812656,"time":1707845039.0},{"value":32.829262483812656,"time":1707845042.0},{"value":32.829262483812656,"time":1707845049.0},{"value":32.829262483812656,"time":1707845050.0},{"value":32.829262483812656,"time":1707845051.0},{"value":32.829262483812656,"time":1707845052.0},{"value":32.829262483812656,"time":1707845062.0},{"value":32.829262483812656,"time":1707845063.0},{"value":32.829262483812656,"time":1707845064.0},{"value":32.829262483812656,"time":1707845065.0},{"value":32.829262483812656,"time":1707845067.0},{"value":32.829262483812656,"time":1707845068.0},{"value":32.829262483812656,"time":1707845069.0},{"value":32.829262483812656,"time":1707845072.0},{"value":32.829262483812656,"time":1707845076.0},{"value":32.829262483812656,"time":1707845079.0},{"value":32.829262483812656,"time":1707845085.0},{"value":32.829262483812656,"time":1707845088.0},{"value":32.829262483812656,"time":1707845094.0},{"value":32.826803285122864,"time":1707845100.0},{"value":32.826803285122864,"time":1707845101.0},{"value":32.826803285122864,"time":1707845103.0},{"value":32.826803285122864,"time":1707845107.0},{"value":32.826803285122864,"time":1707845112.0},{"value":32.826803285122864,"time":1707845113.0},{"value":32.826803285122864,"time":1707845114.0},{"value":32.826803285122864,"time":1707845120.0},{"value":32.826803285122864,"time":1707845122.0},{"value":32.826803285122864,"time":1707845124.0},{"value":32.826803285122864,"time":1707845128.0},{"value":32.826803285122864,"time":1707845130.0},{"value":32.826803285122864,"time":1707845135.0},{"value":32.826803285122864,"time":1707845138.0},{"value":32.826803285122864,"time":1707845139.0},{"value":32.826803285122864,"time":1707845150.0},{"value":32.826803285122864,"time":1707845156.0},{"value":32.82554146108802,"time":1707845159.0},{"value":32.82554146108802,"time":1707845162.0},{"value":32.82554146108802,"time":1707845163.0},{"value":32.82554146108802,"time":1707845166.0},{"value":32.82554146108802,"time":1707845173.0},{"value":32.82554146108802,"time":1707845177.0},{"value":32.82554146108802,"time":1707845178.0},{"value":32.82554146108802,"time":1707845179.0},{"value":32.82554146108802,"time":1707845181.0},{"value":32.82554146108802,"time":1707845183.0},{"value":32.82554146108802,"time":1707845184.0},{"value":32.82554146108802,"time":1707845185.0},{"value":32.82554146108802,"time":1707845186.0},{"value":32.82554146108802,"time":1707845189.0},{"value":32.82554146108802,"time":1707845195.0},{"value":32.82554146108802,"time":1707845196.0},{"value":32.82554146108802,"time":1707845199.0},{"value":32.82554146108802,"time":1707845200.0},{"value":32.82554146108802,"time":1707845202.0},{"value":32.82554146108802,"time":1707845203.0},{"value":32.82554146108802,"time":1707845206.0},{"value":32.82554146108802,"time":1707845207.0},{"value":32.82554146108802,"time":1707845217.0},{"value":32.82554146108802,"time":1707845218.0},{"value":32.82470924654428,"time":1707845224.0},{"value":32.82470924654428,"time":1707845228.0},{"value":32.82470924654428,"time":1707845232.0},{"value":32.82470924654428,"time":1707845233.0},{"value":32.82470924654428,"time":1707845234.0},{"value":32.82470924654428,"time":1707845237.0},{"value":32.82470924654428,"time":1707845238.0},{"value":32.82470924654428,"time":1707845243.0},{"value":32.82470924654428,"time":1707845245.0},{"value":32.82470924654428,"time":1707845251.0},{"value":32.82470924654428,"time":1707845252.0},{"value":32.82470924654428,"time":1707845253.0},{"value":32.82470924654428,"time":1707845256.0},{"value":32.82470924654428,"time":1707845260.0},{"value":32.82470924654428,"time":1707845261.0},{"value":32.82470924654428,"time":1707845262.0},{"value":32.82470924654428,"time":1707845266.0},{"value":32.82470924654428,"time":1707845268.0},{"value":32.82470924654428,"time":1707845270.0},{"value":32.82470924654428,"time":1707845272.0},{"value":32.82470924654428,"time":1707845273.0},{"value":32.82470924654428,"time":1707845275.0},{"value":32.82470924654428,"time":1707845276.0},{"value":32.824010823995614,"time":1707845283.0},{"value":32.824010823995614,"time":1707845284.0},{"value":32.824010823995614,"time":1707845285.0},{"value":32.824010823995614,"time":1707845287.0},{"value":32.824010823995614,"time":1707845289.0},{"value":32.824010823995614,"time":1707845292.0},{"value":32.824010823995614,"time":1707845294.0},{"value":32.824010823995614,"time":1707845295.0},{"value":32.824010823995614,"time":1707845297.0},{"value":32.824010823995614,"time":1707845303.0},{"value":32.824010823995614,"time":1707845306.0},{"value":32.824010823995614,"time":1707845309.0},{"value":32.824010823995614,"time":1707845318.0},{"value":32.824010823995614,"time":1707845321.0},{"value":32.824010823995614,"time":1707845325.0},{"value":32.824010823995614,"time":1707845326.0},{"value":32.824010823995614,"time":1707845328.0},{"value":32.824010823995614,"time":1707845329.0},{"value":32.824010823995614,"time":1707845331.0},{"value":32.824010823995614,"time":1707845332.0},{"value":32.823678666867394,"time":1707845342.0},{"value":32.823678666867394,"time":1707845347.0},{"value":32.823678666867394,"time":1707845352.0},{"value":32.823678666867394,"time":1707845354.0},{"value":32.823678666867394,"time":1707845355.0},{"value":32.823678666867394,"time":1707845357.0},{"value":32.823678666867394,"time":1707845359.0},{"value":32.823678666867394,"time":1707845360.0},{"value":32.823678666867394,"time":1707845361.0},{"value":32.823678666867394,"time":1707845362.0},{"value":32.823678666867394,"time":1707845363.0},{"value":32.823678666867394,"time":1707845364.0},{"value":32.823678666867394,"time":1707845369.0},{"value":32.823678666867394,"time":1707845370.0},{"value":32.823678666867394,"time":1707845372.0},{"value":32.823678666867394,"time":1707845373.0},{"value":32.823678666867394,"time":1707845379.0},{"value":32.823678666867394,"time":1707845382.0},{"value":32.823678666867394,"time":1707845385.0},{"value":32.823678666867394,"time":1707845390.0},{"value":32.823678666867394,"time":1707845391.0},{"value":32.823678666867394,"time":1707845392.0},{"value":32.823678666867394,"time":1707845393.0},{"value":32.823678666867394,"time":1707845394.0},{"value":32.82355610307779,"time":1707845400.0},{"value":32.82355610307779,"time":1707845404.0},{"value":32.82355610307779,"time":1707845405.0},{"value":32.82355610307779,"time":1707845409.0},{"value":32.82355610307779,"time":1707845411.0},{"value":32.82355610307779,"time":1707845412.0},{"value":32.82355610307779,"time":1707845413.0},{"value":32.82355610307779,"time":1707845415.0},{"value":32.82355610307779,"time":1707845416.0},{"value":32.82355610307779,"time":1707845417.0},{"value":32.82355610307779,"time":1707845419.0},{"value":32.82355610307779,"time":1707845420.0},{"value":32.82355610307779,"time":1707845424.0},{"value":32.82355610307779,"time":1707845425.0},{"value":32.82355610307779,"time":1707845427.0},{"value":32.82355610307779,"time":1707845431.0},{"value":32.82355610307779,"time":1707845434.0},{"value":32.82355610307779,"time":1707845435.0},{"value":32.82355610307779,"time":1707845436.0},{"value":32.82355610307779,"time":1707845439.0},{"value":32.82355610307779,"time":1707845443.0},{"value":32.82355610307779,"time":1707845444.0},{"value":32.82355610307779,"time":1707845457.0},{"value":32.82307998699764,"time":1707845469.0},{"value":32.82307998699764,"time":1707845470.0},{"value":32.82307998699764,"time":1707845472.0},{"value":32.82307998699764,"time":1707845485.0},{"value":32.82307998699764,"time":1707845491.0},{"value":32.82307998699764,"time":1707845504.0},{"value":32.82307998699764,"time":1707845505.0},{"value":32.82307998699764,"time":1707845508.0},{"value":32.82307998699764,"time":1707845509.0},{"value":32.82307998699764,"time":1707845511.0},{"value":32.82307998699764,"time":1707845514.0},{"value":32.82307998699764,"time":1707845517.0},{"value":32.823004252225864,"time":1707845521.0},{"value":32.823004252225864,"time":1707845523.0},{"value":32.823004252225864,"time":1707845525.0},{"value":32.823004252225864,"time":1707845526.0},{"value":32.823004252225864,"time":1707845527.0},{"value":32.823004252225864,"time":1707845533.0},{"value":32.823004252225864,"time":1707845536.0},{"value":32.823004252225864,"time":1707845540.0},{"value":32.823004252225864,"time":1707845542.0},{"value":32.823004252225864,"time":1707845544.0},{"value":32.823004252225864,"time":1707845546.0},{"value":32.823004252225864,"time":1707845547.0},{"value":32.823004252225864,"time":1707845548.0},{"value":32.823004252225864,"time":1707845549.0},{"value":32.823004252225864,"time":1707845550.0},{"value":32.823004252225864,"time":1707845558.0},{"value":32.823004252225864,"time":1707845559.0},{"value":32.823004252225864,"time":1707845564.0},{"value":32.823004252225864,"time":1707845567.0},{"value":32.823004252225864,"time":1707845569.0},{"value":32.823004252225864,"time":1707845570.0},{"value":32.823004252225864,"time":1707845571.0},{"value":32.823004252225864,"time":1707845574.0},{"value":32.82331484036218,"time":1707845585.0},{"value":32.82331484036218,"time":1707845586.0},{"value":32.82331484036218,"time":1707845588.0},{"value":32.82331484036218,"time":1707845593.0},{"value":32.82331484036218,"time":1707845599.0},{"value":32.82331484036218,"time":1707845602.0},{"value":32.82331484036218,"time":1707845603.0},{"value":32.82331484036218,"time":1707845604.0},{"value":32.82331484036218,"time":1707845605.0},{"value":32.82331484036218,"time":1707845609.0},{"value":32.82331484036218,"time":1707845612.0},{"value":32.82331484036218,"time":1707845615.0},{"value":32.82331484036218,"time":1707845616.0},{"value":32.82331484036218,"time":1707845618.0},{"value":32.82331484036218,"time":1707845620.0},{"value":32.82331484036218,"time":1707845625.0},{"value":32.82331484036218,"time":1707845629.0},{"value":32.82331484036218,"time":1707845632.0},{"value":32.823752502284904,"time":1707845642.0},{"value":32.823752502284904,"time":1707845644.0},{"value":32.823752502284904,"time":1707845645.0},{"value":32.823752502284904,"time":1707845650.0},{"value":32.823752502284904,"time":1707845651.0},{"value":32.823752502284904,"time":1707845655.0},{"value":32.823752502284904,"time":1707845661.0},{"value":32.823752502284904,"time":1707845662.0},{"value":32.823752502284904,"time":1707845666.0},{"value":32.823752502284904,"time":1707845668.0},{"value":32.823752502284904,"time":1707845669.0},{"value":32.823752502284904,"time":1707845672.0},{"value":32.823752502284904,"time":1707845676.0},{"value":32.823752502284904,"time":1707845679.0},{"value":32.823752502284904,"time":1707845683.0},{"value":32.823752502284904,"time":1707845687.0},{"value":32.82395670581401,"time":1707845710.0},{"value":32.82395670581401,"time":1707845722.0},{"value":32.82395670581401,"time":1707845724.0},{"value":32.82395670581401,"time":1707845725.0},{"value":32.82395670581401,"time":1707845729.0},{"value":32.82395670581401,"time":1707845730.0},{"value":32.82395670581401,"time":1707845734.0},{"value":32.82395670581401,"time":1707845735.0},{"value":32.82395670581401,"time":1707845738.0},{"value":32.82395670581401,"time":1707845739.0},{"value":32.82395670581401,"time":1707845741.0},{"value":32.82395670581401,"time":1707845749.0},{"value":32.82395670581401,"time":1707845751.0},{"value":32.82395670581401,"time":1707845757.0},{"value":32.82440794698531,"time":1707845761.0},{"value":32.82440794698531,"time":1707845762.0},{"value":32.82440794698531,"time":1707845765.0},{"value":32.82440794698531,"time":1707845768.0},{"value":32.82440794698531,"time":1707845769.0},{"value":32.82440794698531,"time":1707845772.0},{"value":32.82440794698531,"time":1707845775.0},{"value":32.82440794698531,"time":1707845776.0},{"value":32.82440794698531,"time":1707845779.0},{"value":32.82440794698531,"time":1707845783.0},{"value":32.82440794698531,"time":1707845790.0},{"value":32.82440794698531,"time":1707845791.0},{"value":32.82440794698531,"time":1707845794.0},{"value":32.82440794698531,"time":1707845797.0},{"value":32.82440794698531,"time":1707845798.0},{"value":32.82440794698531,"time":1707845800.0},{"value":32.82440794698531,"time":1707845802.0},{"value":32.82440794698531,"time":1707845809.0},{"value":32.82440794698531,"time":1707845815.0},{"value":32.82440794698531,"time":1707845818.0},{"value":32.824701015718574,"time":1707845820.0},{"value":32.824701015718574,"time":1707845826.0},{"value":32.824701015718574,"time":1707845827.0},{"value":32.824701015718574,"time":1707845830.0},{"value":32.824701015718574,"time":1707845835.0},{"value":32.824701015718574,"time":1707845837.0},{"value":32.824701015718574,"time":1707845839.0},{"value":32.824701015718574,"time":1707845849.0},{"value":32.824701015718574,"time":1707845850.0},{"value":32.824701015718574,"time":1707845858.0},{"value":32.824701015718574,"time":1707845861.0},{"value":32.824701015718574,"time":1707845862.0},{"value":32.824701015718574,"time":1707845863.0},{"value":32.824701015718574,"time":1707845865.0},{"value":32.824701015718574,"time":1707845866.0},{"value":32.824701015718574,"time":1707845869.0},{"value":32.824701015718574,"time":1707845873.0},{"value":32.82528248078083,"time":1707845879.0},{"value":32.82528248078083,"time":1707845882.0},{"value":32.82528248078083,"time":1707845884.0},{"value":32.82528248078083,"time":1707845888.0},{"value":32.82528248078083,"time":1707845892.0},{"value":32.82528248078083,"time":1707845894.0},{"value":32.82528248078083,"time":1707845901.0},{"value":32.82528248078083,"time":1707845912.0},{"value":32.82528248078083,"time":1707845915.0},{"value":32.82528248078083,"time":1707845922.0},{"value":32.82528248078083,"time":1707845933.0},{"value":32.82545815217423,"time":1707845944.0},{"value":32.82545815217423,"time":1707845949.0},{"value":32.82545815217423,"time":1707845951.0},{"value":32.82545815217423,"time":1707845956.0},{"value":32.82545815217423,"time":1707845957.0},{"value":32.82545815217423,"time":1707845962.0},{"value":32.82545815217423,"time":1707845963.0},{"value":32.82545815217423,"time":1707845964.0},{"value":32.82545815217423,"time":1707845965.0},{"value":32.82545815217423,"time":1707845966.0},{"value":32.82545815217423,"time":1707845967.0},{"value":32.82545815217423,"time":1707845968.0},{"value":32.82545815217423,"time":1707845969.0},{"value":32.82545815217423,"time":1707845970.0},{"value":32.82545815217423,"time":1707845971.0},{"value":32.82545815217423,"time":1707845972.0},{"value":32.82545815217423,"time":1707845973.0},{"value":32.82545815217423,"time":1707845976.0},{"value":32.82545815217423,"time":1707845977.0},{"value":32.82545815217423,"time":1707845979.0},{"value":32.82545815217423,"time":1707845984.0},{"value":32.82545815217423,"time":1707845985.0},{"value":32.82545815217423,"time":1707845986.0},{"value":32.82545815217423,"time":1707845988.0},{"value":32.82545815217423,"time":1707845989.0},{"value":32.82545815217423,"time":1707845991.0},{"value":32.82545815217423,"time":1707845992.0},{"value":32.82545815217423,"time":1707845995.0},{"value":32.82545815217423,"time":1707845996.0},{"value":32.82545815217423,"time":1707845998.0},{"value":32.82759031806189,"time":1707846002.0},{"value":32.82759031806189,"time":1707846007.0},{"value":32.82759031806189,"time":1707846009.0},{"value":32.82759031806189,"time":1707846012.0},{"value":32.82759031806189,"time":1707846019.0},{"value":32.82759031806189,"time":1707846020.0},{"value":32.82759031806189,"time":1707846022.0},{"value":32.82759031806189,"time":1707846023.0},{"value":32.82759031806189,"time":1707846024.0},{"value":32.82759031806189,"time":1707846025.0},{"value":32.82759031806189,"time":1707846028.0},{"value":32.82759031806189,"time":1707846030.0},{"value":32.82759031806189,"time":1707846035.0},{"value":32.82759031806189,"time":1707846037.0},{"value":32.82759031806189,"time":1707846039.0},{"value":32.82759031806189,"time":1707846041.0},{"value":32.82759031806189,"time":1707846044.0},{"value":32.82759031806189,"time":1707846048.0},{"value":32.82759031806189,"time":1707846049.0},{"value":32.82759031806189,"time":1707846050.0},{"value":32.82759031806189,"time":1707846052.0},{"value":32.82759031806189,"time":1707846058.0},{"value":32.828226603388636,"time":1707846060.0},{"value":32.828226603388636,"time":1707846062.0},{"value":32.828226603388636,"time":1707846063.0},{"value":32.828226603388636,"time":1707846064.0},{"value":32.828226603388636,"time":1707846075.0},{"value":32.828226603388636,"time":1707846078.0},{"value":32.828226603388636,"time":1707846084.0},{"value":32.828226603388636,"time":1707846087.0},{"value":32.828226603388636,"time":1707846089.0},{"value":32.828226603388636,"time":1707846094.0},{"value":32.828226603388636,"time":1707846097.0},{"value":32.828226603388636,"time":1707846098.0},{"value":32.828226603388636,"time":1707846101.0},{"value":32.828226603388636,"time":1707846110.0},{"value":32.828226603388636,"time":1707846117.0},{"value":32.828226603388636,"time":1707846118.0},{"value":32.82852511594866,"time":1707846122.0},{"value":32.82852511594866,"time":1707846123.0},{"value":32.82852511594866,"time":1707846126.0},{"value":32.82852511594866,"time":1707846127.0},{"value":32.82852511594866,"time":1707846130.0},{"value":32.82852511594866,"time":1707846138.0},{"value":32.82852511594866,"time":1707846145.0},{"value":32.82852511594866,"time":1707846147.0},{"value":32.82852511594866,"time":1707846150.0},{"value":32.82852511594866,"time":1707846151.0},{"value":32.82852511594866,"time":1707846152.0},{"value":32.82852511594866,"time":1707846154.0},{"value":32.82852511594866,"time":1707846155.0},{"value":32.82852511594866,"time":1707846156.0},{"value":32.82852511594866,"time":1707846157.0},{"value":32.82852511594866,"time":1707846165.0},{"value":32.82852511594866,"time":1707846167.0},{"value":32.82852511594866,"time":1707846171.0},{"value":32.82852511594866,"time":1707846173.0},{"value":32.82852511594866,"time":1707846178.0},{"value":32.829107051594264,"time":1707846179.0},{"value":32.829107051594264,"time":1707846183.0},{"value":32.829107051594264,"time":1707846186.0},{"value":32.829107051594264,"time":1707846187.0},{"value":32.829107051594264,"time":1707846188.0},{"value":32.829107051594264,"time":1707846189.0},{"value":32.829107051594264,"time":1707846191.0},{"value":32.829107051594264,"time":1707846194.0},{"value":32.829107051594264,"time":1707846204.0},{"value":32.829107051594264,"time":1707846228.0},{"value":32.829107051594264,"time":1707846232.0},{"value":32.829107051594264,"time":1707846237.0},{"value":32.82990983345245,"time":1707846240.0},{"value":32.82990983345245,"time":1707846241.0},{"value":32.82990983345245,"time":1707846242.0},{"value":32.82990983345245,"time":1707846243.0},{"value":32.82990983345245,"time":1707846245.0},{"value":32.82990983345245,"time":1707846246.0},{"value":32.82990983345245,"time":1707846248.0},{"value":32.82990983345245,"time":1707846249.0},{"value":32.82990983345245,"time":1707846252.0},{"value":32.82990983345245,"time":1707846253.0},{"value":32.82990983345245,"time":1707846254.0},{"value":32.82990983345245,"time":1707846255.0},{"value":32.82990983345245,"time":1707846258.0},{"value":32.82990983345245,"time":1707846260.0},{"value":32.82990983345245,"time":1707846262.0},{"value":32.82990983345245,"time":1707846270.0},{"value":32.82990983345245,"time":1707846271.0},{"value":32.82990983345245,"time":1707846277.0},{"value":32.82990983345245,"time":1707846279.0},{"value":32.82990983345245,"time":1707846280.0},{"value":32.82990983345245,"time":1707846283.0},{"value":32.82990983345245,"time":1707846291.0},{"value":32.82990983345245,"time":1707846297.0},{"value":32.83257872384132,"time":1707846300.0},{"value":32.83257872384132,"time":1707846302.0},{"value":32.83257872384132,"time":1707846311.0},{"value":32.83257872384132,"time":1707846313.0},{"value":32.83257872384132,"time":1707846317.0},{"value":32.83257872384132,"time":1707846318.0},{"value":32.83257872384132,"time":1707846320.0},{"value":32.83257872384132,"time":1707846322.0},{"value":32.83257872384132,"time":1707846323.0},{"value":32.83257872384132,"time":1707846327.0},{"value":32.83257872384132,"time":1707846328.0},{"value":32.83257872384132,"time":1707846329.0},{"value":32.83257872384132,"time":1707846333.0},{"value":32.83257872384132,"time":1707846334.0},{"value":32.83257872384132,"time":1707846336.0},{"value":32.83257872384132,"time":1707846337.0},{"value":32.83257872384132,"time":1707846340.0},{"value":32.83257872384132,"time":1707846342.0},{"value":32.83257872384132,"time":1707846345.0},{"value":32.83257872384132,"time":1707846348.0},{"value":32.83257872384132,"time":1707846349.0},{"value":32.83257872384132,"time":1707846350.0},{"value":32.83257872384132,"time":1707846354.0},{"value":32.83257872384132,"time":1707846356.0},{"value":32.83361949563577,"time":1707846360.0},{"value":32.83361949563577,"time":1707846365.0},{"value":32.83361949563577,"time":1707846366.0},{"value":32.83361949563577,"time":1707846367.0},{"value":32.83361949563577,"time":1707846369.0},{"value":32.83361949563577,"time":1707846371.0},{"value":32.83361949563577,"time":1707846373.0},{"value":32.83361949563577,"time":1707846375.0},{"value":32.83361949563577,"time":1707846378.0},{"value":32.83361949563577,"time":1707846381.0},{"value":32.83361949563577,"time":1707846383.0},{"value":32.83361949563577,"time":1707846385.0},{"value":32.83361949563577,"time":1707846388.0},{"value":32.83361949563577,"time":1707846390.0},{"value":32.83361949563577,"time":1707846394.0},{"value":32.83361949563577,"time":1707846395.0},{"value":32.83361949563577,"time":1707846396.0},{"value":32.83361949563577,"time":1707846401.0},{"value":32.83361949563577,"time":1707846404.0},{"value":32.83361949563577,"time":1707846412.0},{"value":32.83361949563577,"time":1707846414.0},{"value":32.83361949563577,"time":1707846416.0},{"value":32.834354895885404,"time":1707846419.0},{"value":32.834354895885404,"time":1707846420.0},{"value":32.834354895885404,"time":1707846421.0},{"value":32.834354895885404,"time":1707846424.0},{"value":32.834354895885404,"time":1707846427.0},{"value":32.834354895885404,"time":1707846428.0},{"value":32.834354895885404,"time":1707846431.0},{"value":32.834354895885404,"time":1707846438.0},{"value":32.834354895885404,"time":1707846439.0},{"value":32.834354895885404,"time":1707846440.0},{"value":32.834354895885404,"time":1707846441.0},{"value":32.834354895885404,"time":1707846444.0},{"value":32.834354895885404,"time":1707846445.0},{"value":32.834354895885404,"time":1707846447.0},{"value":32.834354895885404,"time":1707846448.0},{"value":32.834354895885404,"time":1707846449.0},{"value":32.834354895885404,"time":1707846455.0},{"value":32.834354895885404,"time":1707846459.0},{"value":32.834354895885404,"time":1707846460.0},{"value":32.834354895885404,"time":1707846462.0},{"value":32.834354895885404,"time":1707846470.0},{"value":32.834354895885404,"time":1707846472.0},{"value":32.834354895885404,"time":1707846474.0},{"value":32.834354895885404,"time":1707846475.0},{"value":32.83504277731162,"time":1707846479.0},{"value":32.83504277731162,"time":1707846480.0},{"value":32.83504277731162,"time":1707846481.0},{"value":32.83504277731162,"time":1707846482.0},{"value":32.83504277731162,"time":1707846483.0},{"value":32.83504277731162,"time":1707846484.0},{"value":32.83504277731162,"time":1707846485.0},{"value":32.83504277731162,"time":1707846486.0},{"value":32.83504277731162,"time":1707846490.0},{"value":32.83504277731162,"time":1707846491.0},{"value":32.83504277731162,"time":1707846492.0},{"value":32.83504277731162,"time":1707846493.0},{"value":32.83504277731162,"time":1707846494.0},{"value":32.83504277731162,"time":1707846496.0},{"value":32.83504277731162,"time":1707846497.0},{"value":32.83504277731162,"time":1707846498.0},{"value":32.83504277731162,"time":1707846500.0},{"value":32.83504277731162,"time":1707846502.0},{"value":32.83504277731162,"time":1707846504.0},{"value":32.83504277731162,"time":1707846509.0},{"value":32.83504277731162,"time":1707846517.0},{"value":32.83504277731162,"time":1707846518.0},{"value":32.83504277731162,"time":1707846519.0},{"value":32.83504277731162,"time":1707846521.0},{"value":32.83504277731162,"time":1707846522.0},{"value":32.83504277731162,"time":1707846527.0},{"value":32.83504277731162,"time":1707846535.0},{"value":32.83504277731162,"time":1707846537.0},{"value":32.83504277731162,"time":1707846538.0},{"value":32.836085995050105,"time":1707846541.0},{"value":32.836085995050105,"time":1707846542.0},{"value":32.836085995050105,"time":1707846545.0},{"value":32.836085995050105,"time":1707846548.0},{"value":32.836085995050105,"time":1707846549.0},{"value":32.836085995050105,"time":1707846550.0},{"value":32.836085995050105,"time":1707846553.0},{"value":32.836085995050105,"time":1707846555.0},{"value":32.836085995050105,"time":1707846556.0},{"value":32.836085995050105,"time":1707846561.0},{"value":32.836085995050105,"time":1707846564.0},{"value":32.836085995050105,"time":1707846565.0},{"value":32.836085995050105,"time":1707846573.0},{"value":32.836085995050105,"time":1707846575.0},{"value":32.836085995050105,"time":1707846576.0},{"value":32.836085995050105,"time":1707846580.0},{"value":32.836085995050105,"time":1707846581.0},{"value":32.836085995050105,"time":1707846585.0},{"value":32.836085995050105,"time":1707846591.0},{"value":32.836085995050105,"time":1707846592.0},{"value":32.83653329703071,"time":1707846603.0},{"value":32.83653329703071,"time":1707846614.0},{"value":32.83653329703071,"time":1707846615.0},{"value":32.83653329703071,"time":1707846617.0},{"value":32.83653329703071,"time":1707846619.0},{"value":32.83653329703071,"time":1707846625.0},{"value":32.83653329703071,"time":1707846628.0},{"value":32.83653329703071,"time":1707846630.0},{"value":32.83653329703071,"time":1707846631.0},{"value":32.83653329703071,"time":1707846637.0},{"value":32.83653329703071,"time":1707846638.0},{"value":32.83653329703071,"time":1707846640.0},{"value":32.83653329703071,"time":1707846642.0},{"value":32.83653329703071,"time":1707846644.0},{"value":32.83653329703071,"time":1707846654.0},{"value":32.83653329703071,"time":1707846655.0},{"value":32.836902463807576,"time":1707846659.0},{"value":32.836902463807576,"time":1707846661.0},{"value":32.836902463807576,"time":1707846665.0},{"value":32.836902463807576,"time":1707846666.0},{"value":32.836902463807576,"time":1707846672.0},{"value":32.836902463807576,"time":1707846674.0},{"value":32.836902463807576,"time":1707846677.0},{"value":32.836902463807576,"time":1707846682.0},{"value":32.836902463807576,"time":1707846684.0},{"value":32.836902463807576,"time":1707846686.0},{"value":32.836902463807576,"time":1707846687.0},{"value":32.836902463807576,"time":1707846688.0},{"value":32.836902463807576,"time":1707846689.0},{"value":32.836902463807576,"time":1707846690.0},{"value":32.836902463807576,"time":1707846691.0},{"value":32.836902463807576,"time":1707846694.0},{"value":32.836902463807576,"time":1707846696.0},{"value":32.836902463807576,"time":1707846698.0},{"value":32.836902463807576,"time":1707846699.0},{"value":32.836902463807576,"time":1707846703.0},{"value":32.836902463807576,"time":1707846708.0},{"value":32.836902463807576,"time":1707846709.0},{"value":32.836902463807576,"time":1707846713.0},{"value":32.836902463807576,"time":1707846714.0},{"value":32.836902463807576,"time":1707846717.0},{"value":32.837272951927915,"time":1707846719.0},{"value":32.837272951927915,"time":1707846721.0},{"value":32.837272951927915,"time":1707846723.0},{"value":32.837272951927915,"time":1707846724.0},{"value":32.837272951927915,"time":1707846725.0},{"value":32.837272951927915,"time":1707846726.0},{"value":32.837272951927915,"time":1707846728.0},{"value":32.837272951927915,"time":1707846731.0},{"value":32.837272951927915,"time":1707846732.0},{"value":32.837272951927915,"time":1707846735.0},{"value":32.837272951927915,"time":1707846739.0},{"value":32.837272951927915,"time":1707846741.0},{"value":32.837272951927915,"time":1707846742.0},{"value":32.837272951927915,"time":1707846743.0},{"value":32.837272951927915,"time":1707846745.0},{"value":32.837272951927915,"time":1707846749.0},{"value":32.837272951927915,"time":1707846751.0},{"value":32.837272951927915,"time":1707846752.0},{"value":32.837272951927915,"time":1707846754.0},{"value":32.837272951927915,"time":1707846755.0},{"value":32.837272951927915,"time":1707846756.0},{"value":32.837272951927915,"time":1707846757.0},{"value":32.837272951927915,"time":1707846767.0},{"value":32.837272951927915,"time":1707846775.0},{"value":32.83761595750954,"time":1707846784.0},{"value":32.83761595750954,"time":1707846790.0},{"value":32.83761595750954,"time":1707846795.0},{"value":32.83761595750954,"time":1707846798.0},{"value":32.83761595750954,"time":1707846800.0},{"value":32.83761595750954,"time":1707846802.0},{"value":32.83761595750954,"time":1707846809.0},{"value":32.83761595750954,"time":1707846811.0},{"value":32.83761595750954,"time":1707846814.0},{"value":32.83761595750954,"time":1707846816.0},{"value":32.83761595750954,"time":1707846822.0},{"value":32.83761595750954,"time":1707846823.0},{"value":32.83761595750954,"time":1707846824.0},{"value":32.83761595750954,"time":1707846825.0},{"value":32.83761595750954,"time":1707846826.0},{"value":32.83761595750954,"time":1707846828.0},{"value":32.83761595750954,"time":1707846834.0},{"value":32.83761595750954,"time":1707846836.0},{"value":32.83761595750954,"time":1707846838.0},{"value":32.837785268315244,"time":1707846842.0},{"value":32.837785268315244,"time":1707846843.0},{"value":32.837785268315244,"time":1707846844.0},{"value":32.837785268315244,"time":1707846848.0},{"value":32.837785268315244,"time":1707846849.0},{"value":32.837785268315244,"time":1707846850.0},{"value":32.837785268315244,"time":1707846851.0},{"value":32.837785268315244,"time":1707846854.0},{"value":32.837785268315244,"time":1707846855.0},{"value":32.837785268315244,"time":1707846857.0},{"value":32.837785268315244,"time":1707846860.0},{"value":32.837785268315244,"time":1707846866.0},{"value":32.837785268315244,"time":1707846868.0},{"value":32.837785268315244,"time":1707846872.0},{"value":32.837785268315244,"time":1707846875.0},{"value":32.837785268315244,"time":1707846877.0},{"value":32.837785268315244,"time":1707846879.0},{"value":32.837785268315244,"time":1707846880.0},{"value":32.837785268315244,"time":1707846883.0},{"value":32.837785268315244,"time":1707846888.0},{"value":32.837785268315244,"time":1707846889.0},{"value":32.837785268315244,"time":1707846890.0},{"value":32.837785268315244,"time":1707846891.0},{"value":32.837785268315244,"time":1707846892.0},{"value":32.837785268315244,"time":1707846893.0},{"value":32.837785268315244,"time":1707846894.0},{"value":32.837785268315244,"time":1707846897.0},{"value":32.83772613425195,"time":1707846900.0},{"value":32.83772613425195,"time":1707846901.0},{"value":32.83772613425195,"time":1707846903.0},{"value":32.83772613425195,"time":1707846909.0},{"value":32.83772613425195,"time":1707846910.0},{"value":32.83772613425195,"time":1707846914.0},{"value":32.83772613425195,"time":1707846916.0},{"value":32.83772613425195,"time":1707846917.0},{"value":32.83772613425195,"time":1707846930.0},{"value":32.83772613425195,"time":1707846932.0},{"value":32.83772613425195,"time":1707846937.0},{"value":32.83772613425195,"time":1707846939.0},{"value":32.83772613425195,"time":1707846940.0},{"value":32.83772613425195,"time":1707846941.0},{"value":32.83772613425195,"time":1707846945.0},{"value":32.83772613425195,"time":1707846947.0},{"value":32.83772613425195,"time":1707846948.0},{"value":32.83772613425195,"time":1707846950.0},{"value":32.83772613425195,"time":1707846952.0},{"value":32.83772613425195,"time":1707846957.0},{"value":32.837567632819564,"time":1707846960.0},{"value":32.837567632819564,"time":1707846962.0},{"value":32.837567632819564,"time":1707846963.0},{"value":32.837567632819564,"time":1707846966.0},{"value":32.837567632819564,"time":1707846967.0},{"value":32.837567632819564,"time":1707846970.0},{"value":32.837567632819564,"time":1707846972.0},{"value":32.837567632819564,"time":1707846974.0},{"value":32.837567632819564,"time":1707846975.0},{"value":32.837567632819564,"time":1707846986.0},{"value":32.837567632819564,"time":1707846989.0},{"value":32.837567632819564,"time":1707846991.0},{"value":32.837567632819564,"time":1707846993.0},{"value":32.837567632819564,"time":1707846995.0},{"value":32.837567632819564,"time":1707846999.0},{"value":32.837567632819564,"time":1707847001.0},{"value":32.837567632819564,"time":1707847003.0},{"value":32.837567632819564,"time":1707847007.0},{"value":32.837567632819564,"time":1707847008.0},{"value":32.837567632819564,"time":1707847009.0},{"value":32.837567632819564,"time":1707847010.0},{"value":32.837567632819564,"time":1707847013.0},{"value":32.837567632819564,"time":1707847015.0},{"value":32.837011962101194,"time":1707847021.0},{"value":32.837011962101194,"time":1707847023.0},{"value":32.837011962101194,"time":1707847024.0},{"value":32.837011962101194,"time":1707847025.0},{"value":32.837011962101194,"time":1707847026.0},{"value":32.837011962101194,"time":1707847027.0},{"value":32.837011962101194,"time":1707847033.0},{"value":32.837011962101194,"time":1707847036.0},{"value":32.837011962101194,"time":1707847038.0},{"value":32.837011962101194,"time":1707847044.0},{"value":32.837011962101194,"time":1707847045.0},{"value":32.837011962101194,"time":1707847047.0},{"value":32.837011962101194,"time":1707847048.0},{"value":32.837011962101194,"time":1707847049.0},{"value":32.837011962101194,"time":1707847051.0},{"value":32.837011962101194,"time":1707847052.0},{"value":32.837011962101194,"time":1707847053.0},{"value":32.837011962101194,"time":1707847055.0},{"value":32.837011962101194,"time":1707847056.0},{"value":32.837011962101194,"time":1707847059.0},{"value":32.837011962101194,"time":1707847065.0},{"value":32.837011962101194,"time":1707847066.0},{"value":32.837011962101194,"time":1707847067.0},{"value":32.837011962101194,"time":1707847068.0},{"value":32.837011962101194,"time":1707847069.0},{"value":32.837011962101194,"time":1707847071.0},{"value":32.837011962101194,"time":1707847072.0},{"value":32.837011962101194,"time":1707847073.0},{"value":32.837011962101194,"time":1707847075.0},{"value":32.837011962101194,"time":1707847078.0},{"value":32.83639604733922,"time":1707847081.0},{"value":32.83639604733922,"time":1707847082.0},{"value":32.83639604733922,"time":1707847083.0},{"value":32.83639604733922,"time":1707847088.0},{"value":32.83639604733922,"time":1707847089.0},{"value":32.83639604733922,"time":1707847091.0},{"value":32.83639604733922,"time":1707847092.0},{"value":32.83639604733922,"time":1707847093.0},{"value":32.83639604733922,"time":1707847094.0},{"value":32.83639604733922,"time":1707847097.0},{"value":32.83639604733922,"time":1707847100.0},{"value":32.83639604733922,"time":1707847110.0},{"value":32.83639604733922,"time":1707847122.0},{"value":32.83639604733922,"time":1707847126.0},{"value":32.83639604733922,"time":1707847128.0},{"value":32.83639604733922,"time":1707847134.0},{"value":32.83639604733922,"time":1707847136.0},{"value":32.836321880892726,"time":1707847140.0},{"value":32.836321880892726,"time":1707847144.0},{"value":32.836321880892726,"time":1707847145.0},{"value":32.836321880892726,"time":1707847146.0},{"value":32.836321880892726,"time":1707847151.0},{"value":32.836321880892726,"time":1707847157.0},{"value":32.836321880892726,"time":1707847159.0},{"value":32.836321880892726,"time":1707847168.0},{"value":32.836321880892726,"time":1707847169.0},{"value":32.836321880892726,"time":1707847171.0},{"value":32.836321880892726,"time":1707847172.0},{"value":32.836321880892726,"time":1707847174.0},{"value":32.836321880892726,"time":1707847177.0},{"value":32.836321880892726,"time":1707847178.0},{"value":32.836321880892726,"time":1707847180.0},{"value":32.836321880892726,"time":1707847181.0},{"value":32.836321880892726,"time":1707847185.0},{"value":32.836321880892726,"time":1707847186.0},{"value":32.836321880892726,"time":1707847187.0},{"value":32.836321880892726,"time":1707847189.0},{"value":32.836321880892726,"time":1707847190.0},{"value":32.836321880892726,"time":1707847192.0},{"value":32.836321880892726,"time":1707847195.0},{"value":32.836321880892726,"time":1707847196.0},{"value":32.836321880892726,"time":1707847197.0},{"value":32.836321880892726,"time":1707847198.0},{"value":32.83593086763028,"time":1707847200.0},{"value":32.83593086763028,"time":1707847202.0},{"value":32.83593086763028,"time":1707847203.0},{"value":32.83593086763028,"time":1707847204.0},{"value":32.83593086763028,"time":1707847206.0},{"value":32.83593086763028,"time":1707847208.0},{"value":32.83593086763028,"time":1707847212.0},{"value":32.83593086763028,"time":1707847213.0},{"value":32.83593086763028,"time":1707847214.0},{"value":32.83593086763028,"time":1707847217.0},{"value":32.83593086763028,"time":1707847220.0},{"value":32.83593086763028,"time":1707847222.0},{"value":32.83593086763028,"time":1707847223.0},{"value":32.83593086763028,"time":1707847224.0},{"value":32.83593086763028,"time":1707847225.0},{"value":32.83593086763028,"time":1707847226.0},{"value":32.83593086763028,"time":1707847227.0},{"value":32.83593086763028,"time":1707847228.0},{"value":32.83593086763028,"time":1707847234.0},{"value":32.83593086763028,"time":1707847236.0},{"value":32.83593086763028,"time":1707847238.0},{"value":32.83593086763028,"time":1707847243.0},{"value":32.83593086763028,"time":1707847244.0},{"value":32.83593086763028,"time":1707847246.0},{"value":32.83593086763028,"time":1707847250.0},{"value":32.83593086763028,"time":1707847251.0},{"value":32.83593086763028,"time":1707847253.0},{"value":32.83593086763028,"time":1707847254.0},{"value":32.83593086763028,"time":1707847255.0},{"value":32.83593086763028,"time":1707847258.0},{"value":32.80166666666667,"time":1707847259.0},{"value":32.80166666666667,"time":1707847262.0},{"value":32.80166666666667,"time":1707847263.0},{"value":32.80166666666667,"time":1707847264.0},{"value":32.80166666666667,"time":1707847266.0},{"value":32.80166666666667,"time":1707847267.0},{"value":32.80166666666667,"time":1707847269.0},{"value":32.80166666666667,"time":1707847272.0},{"value":32.80166666666667,"time":1707847281.0},{"value":32.80166666666667,"time":1707847282.0},{"value":32.80166666666667,"time":1707847286.0},{"value":32.80166666666667,"time":1707847287.0},{"value":32.80166666666667,"time":1707847288.0},{"value":32.80166666666667,"time":1707847290.0},{"value":32.80166666666667,"time":1707847291.0},{"value":32.80166666666667,"time":1707847295.0},{"value":32.80166666666667,"time":1707847297.0},{"value":32.80166666666667,"time":1707847299.0},{"value":32.80166666666667,"time":1707847303.0},{"value":32.80166666666667,"time":1707847304.0},{"value":32.80166666666667,"time":1707847305.0},{"value":32.80166666666667,"time":1707847307.0},{"value":32.80166666666667,"time":1707847308.0},{"value":32.80166666666667,"time":1707847309.0},{"value":32.80166666666667,"time":1707847311.0},{"value":32.79610036084236,"time":1707847330.0},{"value":32.79610036084236,"time":1707847335.0},{"value":32.79610036084236,"time":1707847339.0},{"value":32.79610036084236,"time":1707847341.0},{"value":32.79610036084236,"time":1707847342.0},{"value":32.79610036084236,"time":1707847344.0},{"value":32.79610036084236,"time":1707847347.0},{"value":32.79610036084236,"time":1707847349.0},{"value":32.79610036084236,"time":1707847350.0},{"value":32.79610036084236,"time":1707847353.0},{"value":32.79610036084236,"time":1707847356.0},{"value":32.79610036084236,"time":1707847357.0},{"value":32.79610036084236,"time":1707847359.0},{"value":32.79610036084236,"time":1707847365.0},{"value":32.79610036084236,"time":1707847368.0},{"value":32.79610036084236,"time":1707847369.0},{"value":32.79610036084236,"time":1707847370.0},{"value":32.79610036084236,"time":1707847373.0},{"value":32.79610036084236,"time":1707847374.0},{"value":32.79610036084236,"time":1707847375.0},{"value":32.79610036084236,"time":1707847376.0},{"value":32.790071210015725,"time":1707847380.0},{"value":32.790071210015725,"time":1707847381.0},{"value":32.790071210015725,"time":1707847382.0},{"value":32.790071210015725,"time":1707847383.0},{"value":32.790071210015725,"time":1707847384.0},{"value":32.790071210015725,"time":1707847385.0},{"value":32.790071210015725,"time":1707847387.0},{"value":32.790071210015725,"time":1707847399.0},{"value":32.790071210015725,"time":1707847403.0},{"value":32.790071210015725,"time":1707847404.0},{"value":32.790071210015725,"time":1707847406.0},{"value":32.790071210015725,"time":1707847407.0},{"value":32.790071210015725,"time":1707847408.0},{"value":32.790071210015725,"time":1707847419.0},{"value":32.790071210015725,"time":1707847420.0},{"value":32.790071210015725,"time":1707847426.0},{"value":32.790071210015725,"time":1707847427.0},{"value":32.790071210015725,"time":1707847430.0},{"value":32.790071210015725,"time":1707847433.0},{"value":32.790071210015725,"time":1707847434.0},{"value":32.790071210015725,"time":1707847435.0},{"value":32.790071210015725,"time":1707847437.0},{"value":32.790071210015725,"time":1707847438.0},{"value":32.789032351825334,"time":1707847439.0},{"value":32.789032351825334,"time":1707847445.0},{"value":32.789032351825334,"time":1707847446.0},{"value":32.789032351825334,"time":1707847459.0},{"value":32.789032351825334,"time":1707847460.0},{"value":32.789032351825334,"time":1707847461.0},{"value":32.789032351825334,"time":1707847462.0},{"value":32.789032351825334,"time":1707847464.0},{"value":32.789032351825334,"time":1707847465.0},{"value":32.789032351825334,"time":1707847466.0},{"value":32.789032351825334,"time":1707847467.0},{"value":32.789032351825334,"time":1707847473.0},{"value":32.789032351825334,"time":1707847475.0},{"value":32.789032351825334,"time":1707847481.0},{"value":32.789032351825334,"time":1707847482.0},{"value":32.789032351825334,"time":1707847483.0},{"value":32.789032351825334,"time":1707847485.0},{"value":32.789032351825334,"time":1707847486.0},{"value":32.789032351825334,"time":1707847487.0},{"value":32.789032351825334,"time":1707847488.0},{"value":32.789032351825334,"time":1707847489.0},{"value":32.789032351825334,"time":1707847493.0},{"value":32.789032351825334,"time":1707847496.0},{"value":32.789032351825334,"time":1707847497.0},{"value":32.789032351825334,"time":1707847498.0},{"value":32.782252149107094,"time":1707847501.0},{"value":32.782252149107094,"time":1707847504.0},{"value":32.782252149107094,"time":1707847506.0},{"value":32.782252149107094,"time":1707847507.0},{"value":32.782252149107094,"time":1707847512.0},{"value":32.782252149107094,"time":1707847516.0},{"value":32.782252149107094,"time":1707847520.0},{"value":32.782252149107094,"time":1707847526.0},{"value":32.782252149107094,"time":1707847527.0},{"value":32.782252149107094,"time":1707847529.0},{"value":32.782252149107094,"time":1707847530.0},{"value":32.782252149107094,"time":1707847533.0},{"value":32.782252149107094,"time":1707847536.0},{"value":32.782252149107094,"time":1707847538.0},{"value":32.782252149107094,"time":1707847539.0},{"value":32.782252149107094,"time":1707847541.0},{"value":32.782252149107094,"time":1707847551.0},{"value":32.782252149107094,"time":1707847552.0},{"value":32.782252149107094,"time":1707847553.0},{"value":32.782252149107094,"time":1707847554.0},{"value":32.782252149107094,"time":1707847555.0},{"value":32.77811449847774,"time":1707847559.0},{"value":32.77811449847774,"time":1707847563.0},{"value":32.77811449847774,"time":1707847564.0},{"value":32.77811449847774,"time":1707847566.0},{"value":32.77811449847774,"time":1707847567.0},{"value":32.77811449847774,"time":1707847569.0},{"value":32.77811449847774,"time":1707847572.0},{"value":32.77811449847774,"time":1707847575.0},{"value":32.77811449847774,"time":1707847581.0},{"value":32.77811449847774,"time":1707847586.0},{"value":32.77811449847774,"time":1707847587.0},{"value":32.77811449847774,"time":1707847592.0},{"value":32.77811449847774,"time":1707847595.0},{"value":32.77811449847774,"time":1707847597.0},{"value":32.77811449847774,"time":1707847599.0},{"value":32.77811449847774,"time":1707847607.0},{"value":32.77811449847774,"time":1707847608.0},{"value":32.77811449847774,"time":1707847609.0},{"value":32.77811449847774,"time":1707847611.0},{"value":32.77811449847774,"time":1707847613.0},{"value":32.77811449847774,"time":1707847615.0},{"value":32.77811449847774,"time":1707847617.0},{"value":32.77811449847774,"time":1707847618.0},{"value":32.77682877132476,"time":1707847626.0},{"value":32.77682877132476,"time":1707847627.0},{"value":32.77682877132476,"time":1707847630.0},{"value":32.77682877132476,"time":1707847631.0},{"value":32.77682877132476,"time":1707847632.0},{"value":32.77682877132476,"time":1707847636.0},{"value":32.77682877132476,"time":1707847641.0},{"value":32.77682877132476,"time":1707847642.0},{"value":32.77682877132476,"time":1707847644.0},{"value":32.77682877132476,"time":1707847648.0},{"value":32.77682877132476,"time":1707847649.0},{"value":32.77682877132476,"time":1707847652.0},{"value":32.77682877132476,"time":1707847655.0},{"value":32.77682877132476,"time":1707847656.0},{"value":32.77682877132476,"time":1707847658.0},{"value":32.77682877132476,"time":1707847660.0},{"value":32.77682877132476,"time":1707847665.0},{"value":32.77682877132476,"time":1707847668.0},{"value":32.77682877132476,"time":1707847670.0},{"value":32.77682877132476,"time":1707847672.0},{"value":32.77682877132476,"time":1707847675.0},{"value":32.77682877132476,"time":1707847677.0},{"value":32.77682877132476,"time":1707847678.0},{"value":32.77562698612937,"time":1707847680.0},{"value":32.77562698612937,"time":1707847682.0},{"value":32.77562698612937,"time":1707847683.0},{"value":32.77562698612937,"time":1707847690.0},{"value":32.77562698612937,"time":1707847691.0},{"value":32.77562698612937,"time":1707847692.0},{"value":32.77562698612937,"time":1707847694.0},{"value":32.77562698612937,"time":1707847697.0},{"value":32.77562698612937,"time":1707847699.0},{"value":32.77562698612937,"time":1707847700.0},{"value":32.77562698612937,"time":1707847702.0},{"value":32.77562698612937,"time":1707847705.0},{"value":32.77562698612937,"time":1707847706.0},{"value":32.77562698612937,"time":1707847707.0},{"value":32.77562698612937,"time":1707847710.0},{"value":32.77562698612937,"time":1707847715.0},{"value":32.77562698612937,"time":1707847716.0},{"value":32.77562698612937,"time":1707847719.0},{"value":32.77562698612937,"time":1707847720.0},{"value":32.77562698612937,"time":1707847721.0},{"value":32.77562698612937,"time":1707847724.0},{"value":32.77562698612937,"time":1707847727.0},{"value":32.77562698612937,"time":1707847730.0},{"value":32.77562698612937,"time":1707847735.0},{"value":32.77562698612937,"time":1707847737.0},{"value":32.77562698612937,"time":1707847738.0},{"value":32.77410198100887,"time":1707847740.0},{"value":32.77410198100887,"time":1707847741.0},{"value":32.77410198100887,"time":1707847743.0},{"value":32.77410198100887,"time":1707847744.0},{"value":32.77410198100887,"time":1707847745.0},{"value":32.77410198100887,"time":1707847746.0},{"value":32.77410198100887,"time":1707847747.0},{"value":32.77410198100887,"time":1707847748.0},{"value":32.77410198100887,"time":1707847749.0},{"value":32.77410198100887,"time":1707847750.0},{"value":32.77410198100887,"time":1707847755.0},{"value":32.77410198100887,"time":1707847756.0},{"value":32.77410198100887,"time":1707847757.0},{"value":32.77410198100887,"time":1707847760.0},{"value":32.77410198100887,"time":1707847761.0},{"value":32.77410198100887,"time":1707847762.0},{"value":32.77410198100887,"time":1707847764.0},{"value":32.77410198100887,"time":1707847765.0},{"value":32.77410198100887,"time":1707847768.0},{"value":32.77410198100887,"time":1707847771.0},{"value":32.77410198100887,"time":1707847772.0},{"value":32.77410198100887,"time":1707847775.0},{"value":32.77410198100887,"time":1707847777.0},{"value":32.77410198100887,"time":1707847778.0},{"value":32.77410198100887,"time":1707847780.0},{"value":32.77410198100887,"time":1707847782.0},{"value":32.77410198100887,"time":1707847783.0},{"value":32.77410198100887,"time":1707847786.0},{"value":32.77410198100887,"time":1707847787.0},{"value":32.77410198100887,"time":1707847789.0},{"value":32.77410198100887,"time":1707847790.0},{"value":32.77410198100887,"time":1707847791.0},{"value":32.77410198100887,"time":1707847796.0},{"value":32.77410198100887,"time":1707847797.0},{"value":32.76998668951362,"time":1707847799.0},{"value":32.76998668951362,"time":1707847800.0},{"value":32.76998668951362,"time":1707847802.0},{"value":32.76998668951362,"time":1707847804.0},{"value":32.76998668951362,"time":1707847806.0},{"value":32.76998668951362,"time":1707847807.0},{"value":32.76998668951362,"time":1707847808.0},{"value":32.76998668951362,"time":1707847810.0},{"value":32.76998668951362,"time":1707847811.0},{"value":32.76998668951362,"time":1707847812.0},{"value":32.76998668951362,"time":1707847813.0},{"value":32.76998668951362,"time":1707847815.0},{"value":32.76998668951362,"time":1707847818.0},{"value":32.76998668951362,"time":1707847819.0},{"value":32.76998668951362,"time":1707847820.0},{"value":32.76998668951362,"time":1707847821.0},{"value":32.76998668951362,"time":1707847823.0},{"value":32.76998668951362,"time":1707847824.0},{"value":32.76998668951362,"time":1707847827.0},{"value":32.76998668951362,"time":1707847830.0},{"value":32.76998668951362,"time":1707847833.0},{"value":32.76998668951362,"time":1707847834.0},{"value":32.76998668951362,"time":1707847835.0},{"value":32.76998668951362,"time":1707847836.0},{"value":32.76998668951362,"time":1707847838.0},{"value":32.76998668951362,"time":1707847840.0},{"value":32.76998668951362,"time":1707847841.0},{"value":32.76998668951362,"time":1707847842.0},{"value":32.76998668951362,"time":1707847843.0},{"value":32.76998668951362,"time":1707847844.0},{"value":32.76998668951362,"time":1707847845.0},{"value":32.76998668951362,"time":1707847846.0},{"value":32.76998668951362,"time":1707847847.0},{"value":32.76998668951362,"time":1707847848.0},{"value":32.76998668951362,"time":1707847853.0},{"value":32.76998668951362,"time":1707847854.0},{"value":32.76998668951362,"time":1707847855.0},{"value":32.76998668951362,"time":1707847856.0},{"value":32.76998668951362,"time":1707847857.0},{"value":32.768313373858796,"time":1707847860.0},{"value":32.768313373858796,"time":1707847862.0},{"value":32.768313373858796,"time":1707847864.0},{"value":32.768313373858796,"time":1707847866.0},{"value":32.768313373858796,"time":1707847868.0},{"value":32.768313373858796,"time":1707847869.0},{"value":32.768313373858796,"time":1707847870.0},{"value":32.768313373858796,"time":1707847874.0},{"value":32.768313373858796,"time":1707847875.0},{"value":32.768313373858796,"time":1707847877.0},{"value":32.768313373858796,"time":1707847882.0},{"value":32.768313373858796,"time":1707847884.0},{"value":32.768313373858796,"time":1707847885.0},{"value":32.768313373858796,"time":1707847886.0},{"value":32.768313373858796,"time":1707847890.0},{"value":32.768313373858796,"time":1707847891.0},{"value":32.768313373858796,"time":1707847893.0},{"value":32.768313373858796,"time":1707847899.0},{"value":32.768313373858796,"time":1707847900.0},{"value":32.768313373858796,"time":1707847901.0},{"value":32.768313373858796,"time":1707847904.0},{"value":32.768313373858796,"time":1707847913.0},{"value":32.76563638983505,"time":1707847919.0},{"value":32.76563638983505,"time":1707847920.0},{"value":32.76563638983505,"time":1707847921.0},{"value":32.76563638983505,"time":1707847926.0},{"value":32.76563638983505,"time":1707847931.0},{"value":32.76563638983505,"time":1707847935.0},{"value":32.76563638983505,"time":1707847937.0},{"value":32.76563638983505,"time":1707847940.0},{"value":32.76563638983505,"time":1707847942.0},{"value":32.76563638983505,"time":1707847944.0},{"value":32.76563638983505,"time":1707847947.0},{"value":32.76563638983505,"time":1707847950.0},{"value":32.76563638983505,"time":1707847955.0},{"value":32.76563638983505,"time":1707847956.0},{"value":32.76563638983505,"time":1707847958.0},{"value":32.76563638983505,"time":1707847959.0},{"value":32.76563638983505,"time":1707847960.0},{"value":32.76563638983505,"time":1707847968.0},{"value":32.76563638983505,"time":1707847977.0},{"value":32.76563638983505,"time":1707847978.0},{"value":32.764066363110224,"time":1707847981.0},{"value":32.764066363110224,"time":1707847995.0},{"value":32.764066363110224,"time":1707847998.0},{"value":32.764066363110224,"time":1707847999.0},{"value":32.764066363110224,"time":1707848000.0},{"value":32.764066363110224,"time":1707848001.0},{"value":32.764066363110224,"time":1707848003.0},{"value":32.764066363110224,"time":1707848004.0},{"value":32.764066363110224,"time":1707848006.0},{"value":32.764066363110224,"time":1707848011.0},{"value":32.764066363110224,"time":1707848012.0},{"value":32.764066363110224,"time":1707848014.0},{"value":32.764066363110224,"time":1707848020.0},{"value":32.764066363110224,"time":1707848022.0},{"value":32.764066363110224,"time":1707848024.0},{"value":32.764066363110224,"time":1707848026.0},{"value":32.764066363110224,"time":1707848027.0},{"value":32.764066363110224,"time":1707848030.0},{"value":32.764066363110224,"time":1707848033.0},{"value":32.764066363110224,"time":1707848036.0},{"value":32.764066363110224,"time":1707848037.0},{"value":32.7627129282249,"time":1707848041.0},{"value":32.7627129282249,"time":1707848042.0},{"value":32.7627129282249,"time":1707848043.0},{"value":32.7627129282249,"time":1707848048.0},{"value":32.7627129282249,"time":1707848053.0},{"value":32.7627129282249,"time":1707848059.0},{"value":32.7627129282249,"time":1707848060.0},{"value":32.7627129282249,"time":1707848065.0},{"value":32.7627129282249,"time":1707848066.0},{"value":32.7627129282249,"time":1707848067.0},{"value":32.7627129282249,"time":1707848068.0},{"value":32.7627129282249,"time":1707848070.0},{"value":32.7627129282249,"time":1707848072.0},{"value":32.7627129282249,"time":1707848078.0},{"value":32.7627129282249,"time":1707848080.0},{"value":32.7627129282249,"time":1707848082.0},{"value":32.7627129282249,"time":1707848086.0},{"value":32.7627129282249,"time":1707848092.0},{"value":32.7627129282249,"time":1707848093.0},{"value":32.7627129282249,"time":1707848094.0},{"value":32.7627129282249,"time":1707848096.0},{"value":32.7627129282249,"time":1707848097.0},{"value":32.761182976496876,"time":1707848100.0},{"value":32.761182976496876,"time":1707848104.0},{"value":32.761182976496876,"time":1707848105.0},{"value":32.761182976496876,"time":1707848110.0},{"value":32.761182976496876,"time":1707848111.0},{"value":32.761182976496876,"time":1707848112.0},{"value":32.761182976496876,"time":1707848118.0},{"value":32.761182976496876,"time":1707848124.0},{"value":32.761182976496876,"time":1707848126.0},{"value":32.761182976496876,"time":1707848134.0},{"value":32.761182976496876,"time":1707848138.0},{"value":32.761182976496876,"time":1707848139.0},{"value":32.761182976496876,"time":1707848140.0},{"value":32.761182976496876,"time":1707848144.0},{"value":32.761182976496876,"time":1707848148.0},{"value":32.761182976496876,"time":1707848149.0},{"value":32.761182976496876,"time":1707848151.0},{"value":32.761182976496876,"time":1707848152.0},{"value":32.761182976496876,"time":1707848156.0},{"value":32.761182976496876,"time":1707848157.0},{"value":32.760809510020785,"time":1707848160.0},{"value":32.760809510020785,"time":1707848162.0},{"value":32.760809510020785,"time":1707848164.0},{"value":32.760809510020785,"time":1707848166.0},{"value":32.760809510020785,"time":1707848167.0},{"value":32.760809510020785,"time":1707848168.0},{"value":32.760809510020785,"time":1707848169.0},{"value":32.760809510020785,"time":1707848173.0},{"value":32.760809510020785,"time":1707848176.0},{"value":32.760809510020785,"time":1707848177.0},{"value":32.760809510020785,"time":1707848178.0},{"value":32.760809510020785,"time":1707848179.0},{"value":32.760809510020785,"time":1707848181.0},{"value":32.760809510020785,"time":1707848183.0},{"value":32.760809510020785,"time":1707848184.0},{"value":32.760809510020785,"time":1707848185.0},{"value":32.760809510020785,"time":1707848186.0},{"value":32.760809510020785,"time":1707848194.0},{"value":32.760809510020785,"time":1707848196.0},{"value":32.760809510020785,"time":1707848199.0},{"value":32.760809510020785,"time":1707848201.0},{"value":32.760809510020785,"time":1707848203.0},{"value":32.760809510020785,"time":1707848207.0},{"value":32.760809510020785,"time":1707848209.0},{"value":32.760809510020785,"time":1707848212.0},{"value":32.760809510020785,"time":1707848217.0},{"value":32.760809510020785,"time":1707848218.0},{"value":32.759658571300704,"time":1707848219.0},{"value":32.759658571300704,"time":1707848226.0},{"value":32.759658571300704,"time":1707848227.0},{"value":32.759658571300704,"time":1707848228.0},{"value":32.759658571300704,"time":1707848229.0},{"value":32.759658571300704,"time":1707848230.0},{"value":32.759658571300704,"time":1707848231.0},{"value":32.759658571300704,"time":1707848232.0},{"value":32.759658571300704,"time":1707848237.0},{"value":32.759658571300704,"time":1707848239.0},{"value":32.759658571300704,"time":1707848245.0},{"value":32.759658571300704,"time":1707848248.0},{"value":32.759658571300704,"time":1707848249.0},{"value":32.759658571300704,"time":1707848253.0},{"value":32.759658571300704,"time":1707848258.0},{"value":32.759658571300704,"time":1707848261.0},{"value":32.759658571300704,"time":1707848262.0},{"value":32.759658571300704,"time":1707848264.0},{"value":32.759658571300704,"time":1707848270.0},{"value":32.759658571300704,"time":1707848271.0},{"value":32.759658571300704,"time":1707848272.0},{"value":32.759658571300704,"time":1707848273.0},{"value":32.75871981494674,"time":1707848284.0},{"value":32.75871981494674,"time":1707848287.0},{"value":32.75871981494674,"time":1707848289.0},{"value":32.75871981494674,"time":1707848290.0},{"value":32.75871981494674,"time":1707848291.0},{"value":32.75871981494674,"time":1707848298.0},{"value":32.75871981494674,"time":1707848299.0},{"value":32.75871981494674,"time":1707848300.0},{"value":32.75871981494674,"time":1707848301.0},{"value":32.75871981494674,"time":1707848305.0},{"value":32.75871981494674,"time":1707848306.0},{"value":32.75871981494674,"time":1707848310.0},{"value":32.75871981494674,"time":1707848312.0},{"value":32.75871981494674,"time":1707848313.0},{"value":32.75871981494674,"time":1707848317.0},{"value":32.75871981494674,"time":1707848323.0},{"value":32.75871981494674,"time":1707848326.0},{"value":32.75871981494674,"time":1707848332.0},{"value":32.75871981494674,"time":1707848333.0},{"value":32.75871981494674,"time":1707848334.0},{"value":32.75871981494674,"time":1707848338.0},{"value":32.75749115449323,"time":1707848340.0},{"value":32.75749115449323,"time":1707848341.0},{"value":32.75749115449323,"time":1707848344.0},{"value":32.75749115449323,"time":1707848346.0},{"value":32.75749115449323,"time":1707848347.0},{"value":32.75749115449323,"time":1707848351.0},{"value":32.75749115449323,"time":1707848353.0},{"value":32.75749115449323,"time":1707848354.0},{"value":32.75749115449323,"time":1707848356.0},{"value":32.75749115449323,"time":1707848357.0},{"value":32.75749115449323,"time":1707848363.0},{"value":32.75749115449323,"time":1707848365.0},{"value":32.75749115449323,"time":1707848366.0},{"value":32.75749115449323,"time":1707848368.0},{"value":32.75749115449323,"time":1707848370.0},{"value":32.75749115449323,"time":1707848371.0},{"value":32.75749115449323,"time":1707848372.0},{"value":32.75749115449323,"time":1707848373.0},{"value":32.75749115449323,"time":1707848377.0},{"value":32.75749115449323,"time":1707848380.0},{"value":32.75749115449323,"time":1707848381.0},{"value":32.75749115449323,"time":1707848386.0},{"value":32.75749115449323,"time":1707848396.0},{"value":32.75749115449323,"time":1707848398.0},{"value":32.756012759187776,"time":1707848400.0},{"value":32.756012759187776,"time":1707848401.0},{"value":32.756012759187776,"time":1707848403.0},{"value":32.756012759187776,"time":1707848404.0},{"value":32.756012759187776,"time":1707848405.0},{"value":32.756012759187776,"time":1707848407.0},{"value":32.756012759187776,"time":1707848411.0},{"value":32.756012759187776,"time":1707848416.0},{"value":32.756012759187776,"time":1707848417.0},{"value":32.756012759187776,"time":1707848419.0},{"value":32.756012759187776,"time":1707848420.0},{"value":32.756012759187776,"time":1707848421.0},{"value":32.756012759187776,"time":1707848422.0},{"value":32.756012759187776,"time":1707848423.0},{"value":32.756012759187776,"time":1707848424.0},{"value":32.756012759187776,"time":1707848426.0},{"value":32.756012759187776,"time":1707848427.0},{"value":32.756012759187776,"time":1707848428.0},{"value":32.756012759187776,"time":1707848429.0},{"value":32.756012759187776,"time":1707848430.0},{"value":32.756012759187776,"time":1707848431.0},{"value":32.756012759187776,"time":1707848433.0},{"value":32.756012759187776,"time":1707848434.0},{"value":32.756012759187776,"time":1707848437.0},{"value":32.756012759187776,"time":1707848438.0},{"value":32.756012759187776,"time":1707848439.0},{"value":32.756012759187776,"time":1707848440.0},{"value":32.756012759187776,"time":1707848441.0},{"value":32.756012759187776,"time":1707848445.0},{"value":32.756012759187776,"time":1707848446.0},{"value":32.756012759187776,"time":1707848448.0},{"value":32.756012759187776,"time":1707848449.0},{"value":32.756012759187776,"time":1707848451.0},{"value":32.756012759187776,"time":1707848453.0},{"value":32.756012759187776,"time":1707848454.0},{"value":32.756012759187776,"time":1707848456.0},{"value":32.75232231766443,"time":1707848462.0},{"value":32.75232231766443,"time":1707848464.0},{"value":32.75232231766443,"time":1707848466.0},{"value":32.75232231766443,"time":1707848468.0},{"value":32.75232231766443,"time":1707848471.0},{"value":32.75232231766443,"time":1707848472.0},{"value":32.75232231766443,"time":1707848473.0},{"value":32.75232231766443,"time":1707848493.0},{"value":32.75232231766443,"time":1707848494.0},{"value":32.75232231766443,"time":1707848495.0},{"value":32.75232231766443,"time":1707848496.0},{"value":32.75232231766443,"time":1707848497.0},{"value":32.75232231766443,"time":1707848505.0},{"value":32.75232231766443,"time":1707848506.0},{"value":32.75232231766443,"time":1707848508.0},{"value":32.75232231766443,"time":1707848512.0},{"value":32.75232231766443,"time":1707848516.0},{"value":32.75232231766443,"time":1707848518.0},{"value":32.749151169923685,"time":1707848519.0},{"value":32.749151169923685,"time":1707848522.0},{"value":32.749151169923685,"time":1707848523.0},{"value":32.749151169923685,"time":1707848524.0},{"value":32.749151169923685,"time":1707848525.0},{"value":32.749151169923685,"time":1707848527.0},{"value":32.749151169923685,"time":1707848531.0},{"value":32.749151169923685,"time":1707848532.0},{"value":32.749151169923685,"time":1707848539.0},{"value":32.749151169923685,"time":1707848541.0},{"value":32.749151169923685,"time":1707848542.0},{"value":32.749151169923685,"time":1707848543.0},{"value":32.749151169923685,"time":1707848544.0},{"value":32.749151169923685,"time":1707848547.0},{"value":32.749151169923685,"time":1707848552.0},{"value":32.749151169923685,"time":1707848554.0},{"value":32.749151169923685,"time":1707848555.0},{"value":32.749151169923685,"time":1707848557.0},{"value":32.749151169923685,"time":1707848561.0},{"value":32.749151169923685,"time":1707848565.0},{"value":32.749151169923685,"time":1707848568.0},{"value":32.749151169923685,"time":1707848572.0},{"value":32.749151169923685,"time":1707848574.0},{"value":32.749151169923685,"time":1707848577.0},{"value":32.749151169923685,"time":1707848578.0},{"value":32.74585051903066,"time":1707848581.0},{"value":32.74585051903066,"time":1707848582.0},{"value":32.74585051903066,"time":1707848583.0},{"value":32.74585051903066,"time":1707848584.0},{"value":32.74585051903066,"time":1707848585.0},{"value":32.74585051903066,"time":1707848592.0},{"value":32.74585051903066,"time":1707848601.0},{"value":32.74585051903066,"time":1707848606.0},{"value":32.74585051903066,"time":1707848610.0},{"value":32.74585051903066,"time":1707848611.0},{"value":32.74585051903066,"time":1707848616.0},{"value":32.74585051903066,"time":1707848617.0},{"value":32.74585051903066,"time":1707848618.0},{"value":32.74585051903066,"time":1707848619.0},{"value":32.74585051903066,"time":1707848620.0},{"value":32.74585051903066,"time":1707848621.0},{"value":32.74585051903066,"time":1707848625.0},{"value":32.74585051903066,"time":1707848626.0},{"value":32.74585051903066,"time":1707848632.0},{"value":32.74585051903066,"time":1707848634.0},{"value":32.74585051903066,"time":1707848635.0},{"value":32.74415896909876,"time":1707848639.0},{"value":32.74415896909876,"time":1707848640.0},{"value":32.74415896909876,"time":1707848641.0},{"value":32.74415896909876,"time":1707848642.0},{"value":32.74415896909876,"time":1707848643.0},{"value":32.74415896909876,"time":1707848644.0},{"value":32.74415896909876,"time":1707848646.0},{"value":32.74415896909876,"time":1707848647.0},{"value":32.74415896909876,"time":1707848648.0},{"value":32.74415896909876,"time":1707848649.0},{"value":32.74415896909876,"time":1707848651.0},{"value":32.74415896909876,"time":1707848652.0},{"value":32.74415896909876,"time":1707848654.0},{"value":32.74415896909876,"time":1707848656.0},{"value":32.74415896909876,"time":1707848657.0},{"value":32.74415896909876,"time":1707848659.0},{"value":32.74415896909876,"time":1707848661.0},{"value":32.74415896909876,"time":1707848663.0},{"value":32.74415896909876,"time":1707848673.0},{"value":32.74415896909876,"time":1707848677.0},{"value":32.74415896909876,"time":1707848682.0},{"value":32.74415896909876,"time":1707848684.0},{"value":32.74415896909876,"time":1707848686.0},{"value":32.74415896909876,"time":1707848690.0},{"value":32.74415896909876,"time":1707848691.0},{"value":32.74415896909876,"time":1707848693.0},{"value":32.74149827875194,"time":1707848701.0},{"value":32.74149827875194,"time":1707848702.0},{"value":32.74149827875194,"time":1707848703.0},{"value":32.74149827875194,"time":1707848704.0},{"value":32.74149827875194,"time":1707848705.0},{"value":32.74149827875194,"time":1707848707.0},{"value":32.74149827875194,"time":1707848708.0},{"value":32.74149827875194,"time":1707848710.0},{"value":32.74149827875194,"time":1707848711.0},{"value":32.74149827875194,"time":1707848712.0},{"value":32.74149827875194,"time":1707848713.0},{"value":32.74149827875194,"time":1707848717.0},{"value":32.74149827875194,"time":1707848718.0},{"value":32.74149827875194,"time":1707848719.0},{"value":32.74149827875194,"time":1707848720.0},{"value":32.74149827875194,"time":1707848722.0},{"value":32.74149827875194,"time":1707848724.0},{"value":32.74149827875194,"time":1707848725.0},{"value":32.74149827875194,"time":1707848726.0},{"value":32.74149827875194,"time":1707848729.0},{"value":32.74149827875194,"time":1707848732.0},{"value":32.74149827875194,"time":1707848735.0},{"value":32.74149827875194,"time":1707848737.0},{"value":32.74149827875194,"time":1707848738.0},{"value":32.74149827875194,"time":1707848742.0},{"value":32.74149827875194,"time":1707848746.0},{"value":32.74149827875194,"time":1707848747.0},{"value":32.74149827875194,"time":1707848748.0},{"value":32.74149827875194,"time":1707848749.0},{"value":32.74149827875194,"time":1707848752.0},{"value":32.74149827875194,"time":1707848753.0},{"value":32.74149827875194,"time":1707848755.0},{"value":32.74149827875194,"time":1707848757.0},{"value":32.738632766599345,"time":1707848759.0},{"value":32.738632766599345,"time":1707848761.0},{"value":32.738632766599345,"time":1707848764.0},{"value":32.738632766599345,"time":1707848767.0},{"value":32.738632766599345,"time":1707848775.0},{"value":32.738632766599345,"time":1707848776.0},{"value":32.738632766599345,"time":1707848777.0},{"value":32.738632766599345,"time":1707848781.0},{"value":32.738632766599345,"time":1707848784.0},{"value":32.738632766599345,"time":1707848785.0},{"value":32.738632766599345,"time":1707848786.0},{"value":32.738632766599345,"time":1707848788.0},{"value":32.738632766599345,"time":1707848789.0},{"value":32.738632766599345,"time":1707848791.0},{"value":32.738632766599345,"time":1707848793.0},{"value":32.738632766599345,"time":1707848795.0},{"value":32.738632766599345,"time":1707848796.0},{"value":32.738632766599345,"time":1707848797.0},{"value":32.738632766599345,"time":1707848800.0},{"value":32.738632766599345,"time":1707848801.0},{"value":32.738632766599345,"time":1707848803.0},{"value":32.738632766599345,"time":1707848804.0},{"value":32.738632766599345,"time":1707848805.0},{"value":32.738632766599345,"time":1707848806.0},{"value":32.738632766599345,"time":1707848807.0},{"value":32.738632766599345,"time":1707848809.0},{"value":32.738632766599345,"time":1707848810.0},{"value":32.738632766599345,"time":1707848811.0},{"value":32.738632766599345,"time":1707848814.0},{"value":32.738632766599345,"time":1707848815.0},{"value":32.738632766599345,"time":1707848816.0},{"value":32.738632766599345,"time":1707848817.0},{"value":32.738632766599345,"time":1707848818.0},{"value":32.73681335159328,"time":1707848821.0},{"value":32.73681335159328,"time":1707848823.0},{"value":32.73681335159328,"time":1707848824.0},{"value":32.73681335159328,"time":1707848826.0},{"value":32.73681335159328,"time":1707848827.0},{"value":32.73681335159328,"time":1707848841.0},{"value":32.73681335159328,"time":1707848850.0},{"value":32.73681335159328,"time":1707848851.0},{"value":32.73681335159328,"time":1707848852.0},{"value":32.73681335159328,"time":1707848853.0},{"value":32.73681335159328,"time":1707848856.0},{"value":32.73681335159328,"time":1707848862.0},{"value":32.73681335159328,"time":1707848867.0},{"value":32.73681335159328,"time":1707848868.0},{"value":32.73681335159328,"time":1707848869.0},{"value":32.73681335159328,"time":1707848871.0},{"value":32.73681335159328,"time":1707848876.0},{"value":32.73681335159328,"time":1707848877.0},{"value":32.73681335159328,"time":1707848878.0},{"value":32.73580272457986,"time":1707848884.0},{"value":32.73580272457986,"time":1707848886.0},{"value":32.73580272457986,"time":1707848891.0},{"value":32.73580272457986,"time":1707848892.0},{"value":32.73580272457986,"time":1707848894.0},{"value":32.73580272457986,"time":1707848895.0},{"value":32.73580272457986,"time":1707848896.0},{"value":32.73580272457986,"time":1707848897.0},{"value":32.73580272457986,"time":1707848900.0},{"value":32.73580272457986,"time":1707848903.0},{"value":32.73580272457986,"time":1707848905.0},{"value":32.73580272457986,"time":1707848906.0},{"value":32.73580272457986,"time":1707848907.0},{"value":32.73580272457986,"time":1707848908.0},{"value":32.73580272457986,"time":1707848910.0},{"value":32.73580272457986,"time":1707848911.0},{"value":32.73580272457986,"time":1707848915.0},{"value":32.73580272457986,"time":1707848916.0},{"value":32.73580272457986,"time":1707848917.0},{"value":32.73580272457986,"time":1707848925.0},{"value":32.73580272457986,"time":1707848927.0},{"value":32.73580272457986,"time":1707848928.0},{"value":32.73580272457986,"time":1707848938.0},{"value":32.735099509034264,"time":1707848939.0},{"value":32.735099509034264,"time":1707848941.0},{"value":32.735099509034264,"time":1707848943.0},{"value":32.735099509034264,"time":1707848947.0},{"value":32.735099509034264,"time":1707848952.0},{"value":32.735099509034264,"time":1707848953.0},{"value":32.735099509034264,"time":1707848963.0},{"value":32.735099509034264,"time":1707848964.0},{"value":32.735099509034264,"time":1707848972.0},{"value":32.735099509034264,"time":1707848973.0},{"value":32.735099509034264,"time":1707848978.0},{"value":32.735099509034264,"time":1707848979.0},{"value":32.735099509034264,"time":1707848981.0},{"value":32.735099509034264,"time":1707848982.0},{"value":32.735099509034264,"time":1707848985.0},{"value":32.735099509034264,"time":1707848986.0},{"value":32.735099509034264,"time":1707848987.0},{"value":32.735099509034264,"time":1707848993.0},{"value":32.735099509034264,"time":1707848996.0},{"value":32.735099509034264,"time":1707848998.0},{"value":32.73407944505694,"time":1707849004.0},{"value":32.73407944505694,"time":1707849005.0},{"value":32.73407944505694,"time":1707849006.0},{"value":32.73407944505694,"time":1707849007.0},{"value":32.73407944505694,"time":1707849009.0},{"value":32.73407944505694,"time":1707849010.0},{"value":32.73407944505694,"time":1707849012.0},{"value":32.73407944505694,"time":1707849014.0},{"value":32.73407944505694,"time":1707849015.0},{"value":32.73407944505694,"time":1707849016.0},{"value":32.73407944505694,"time":1707849019.0},{"value":32.73407944505694,"time":1707849020.0},{"value":32.73407944505694,"time":1707849024.0},{"value":32.73407944505694,"time":1707849025.0},{"value":32.73407944505694,"time":1707849028.0},{"value":32.73407944505694,"time":1707849030.0},{"value":32.73407944505694,"time":1707849037.0},{"value":32.73407944505694,"time":1707849038.0},{"value":32.73407944505694,"time":1707849039.0},{"value":32.73407944505694,"time":1707849040.0},{"value":32.73407944505694,"time":1707849041.0},{"value":32.73407944505694,"time":1707849047.0},{"value":32.73407944505694,"time":1707849049.0},{"value":32.73407944505694,"time":1707849050.0},{"value":32.73407944505694,"time":1707849052.0},{"value":32.73407944505694,"time":1707849055.0},{"value":32.73407944505694,"time":1707849058.0},{"value":32.73170078035314,"time":1707849059.0},{"value":32.73170078035314,"time":1707849061.0},{"value":32.73170078035314,"time":1707849063.0},{"value":32.73170078035314,"time":1707849064.0},{"value":32.73170078035314,"time":1707849066.0},{"value":32.73170078035314,"time":1707849068.0},{"value":32.73170078035314,"time":1707849071.0},{"value":32.73170078035314,"time":1707849072.0},{"value":32.73170078035314,"time":1707849073.0},{"value":32.73170078035314,"time":1707849076.0},{"value":32.73170078035314,"time":1707849080.0},{"value":32.73170078035314,"time":1707849082.0},{"value":32.73170078035314,"time":1707849083.0},{"value":32.73170078035314,"time":1707849084.0},{"value":32.73170078035314,"time":1707849086.0},{"value":32.73170078035314,"time":1707849088.0},{"value":32.73170078035314,"time":1707849091.0},{"value":32.73170078035314,"time":1707849092.0},{"value":32.73170078035314,"time":1707849095.0},{"value":32.73170078035314,"time":1707849097.0},{"value":32.73170078035314,"time":1707849100.0},{"value":32.73170078035314,"time":1707849101.0},{"value":32.73170078035314,"time":1707849102.0},{"value":32.73170078035314,"time":1707849103.0},{"value":32.73170078035314,"time":1707849106.0},{"value":32.73170078035314,"time":1707849107.0},{"value":32.73102766123702,"time":1707849120.0},{"value":32.73102766123702,"time":1707849121.0},{"value":32.73102766123702,"time":1707849122.0},{"value":32.73102766123702,"time":1707849124.0},{"value":32.73102766123702,"time":1707849125.0},{"value":32.73102766123702,"time":1707849126.0},{"value":32.73102766123702,"time":1707849127.0},{"value":32.73102766123702,"time":1707849128.0},{"value":32.73102766123702,"time":1707849129.0},{"value":32.73102766123702,"time":1707849133.0},{"value":32.73102766123702,"time":1707849135.0},{"value":32.73102766123702,"time":1707849139.0},{"value":32.73102766123702,"time":1707849140.0},{"value":32.73102766123702,"time":1707849141.0},{"value":32.73102766123702,"time":1707849142.0},{"value":32.73102766123702,"time":1707849143.0},{"value":32.73102766123702,"time":1707849145.0},{"value":32.73102766123702,"time":1707849148.0},{"value":32.73102766123702,"time":1707849151.0},{"value":32.73102766123702,"time":1707849152.0},{"value":32.73102766123702,"time":1707849153.0},{"value":32.73102766123702,"time":1707849154.0},{"value":32.73102766123702,"time":1707849157.0},{"value":32.73102766123702,"time":1707849159.0},{"value":32.73102766123702,"time":1707849161.0},{"value":32.73102766123702,"time":1707849162.0},{"value":32.73102766123702,"time":1707849166.0},{"value":32.73102766123702,"time":1707849170.0},{"value":32.73102766123702,"time":1707849171.0},{"value":32.73102766123702,"time":1707849172.0},{"value":32.73102766123702,"time":1707849174.0},{"value":32.73102766123702,"time":1707849178.0},{"value":32.73056756793463,"time":1707849181.0},{"value":32.73056756793463,"time":1707849184.0},{"value":32.73056756793463,"time":1707849185.0},{"value":32.73056756793463,"time":1707849187.0},{"value":32.73056756793463,"time":1707849189.0},{"value":32.73056756793463,"time":1707849194.0},{"value":32.73056756793463,"time":1707849197.0},{"value":32.73056756793463,"time":1707849200.0},{"value":32.73056756793463,"time":1707849203.0},{"value":32.73056756793463,"time":1707849205.0},{"value":32.73056756793463,"time":1707849207.0},{"value":32.73056756793463,"time":1707849214.0},{"value":32.73056756793463,"time":1707849219.0},{"value":32.73056756793463,"time":1707849222.0},{"value":32.73056756793463,"time":1707849223.0},{"value":32.73056756793463,"time":1707849224.0},{"value":32.73056756793463,"time":1707849227.0},{"value":32.73056756793463,"time":1707849228.0},{"value":32.730087781518485,"time":1707849239.0},{"value":32.730087781518485,"time":1707849241.0},{"value":32.730087781518485,"time":1707849242.0},{"value":32.730087781518485,"time":1707849243.0},{"value":32.730087781518485,"time":1707849244.0},{"value":32.730087781518485,"time":1707849247.0},{"value":32.730087781518485,"time":1707849249.0},{"value":32.730087781518485,"time":1707849250.0},{"value":32.730087781518485,"time":1707849252.0},{"value":32.730087781518485,"time":1707849253.0},{"value":32.730087781518485,"time":1707849257.0},{"value":32.730087781518485,"time":1707849258.0},{"value":32.730087781518485,"time":1707849262.0},{"value":32.730087781518485,"time":1707849273.0},{"value":32.730087781518485,"time":1707849274.0},{"value":32.730087781518485,"time":1707849276.0},{"value":32.730087781518485,"time":1707849277.0},{"value":32.730087781518485,"time":1707849279.0},{"value":32.730087781518485,"time":1707849280.0},{"value":32.730087781518485,"time":1707849285.0},{"value":32.730087781518485,"time":1707849290.0},{"value":32.730087781518485,"time":1707849297.0},{"value":32.72983573127941,"time":1707849302.0},{"value":32.72983573127941,"time":1707849304.0},{"value":32.72983573127941,"time":1707849305.0},{"value":32.72983573127941,"time":1707849308.0},{"value":32.72983573127941,"time":1707849311.0},{"value":32.72983573127941,"time":1707849313.0},{"value":32.72983573127941,"time":1707849314.0},{"value":32.72983573127941,"time":1707849315.0},{"value":32.72983573127941,"time":1707849316.0},{"value":32.72983573127941,"time":1707849317.0},{"value":32.72983573127941,"time":1707849318.0},{"value":32.72983573127941,"time":1707849323.0},{"value":32.72983573127941,"time":1707849324.0},{"value":32.72983573127941,"time":1707849328.0},{"value":32.72983573127941,"time":1707849329.0},{"value":32.72983573127941,"time":1707849330.0},{"value":32.72983573127941,"time":1707849334.0},{"value":32.72983573127941,"time":1707849341.0},{"value":32.72983573127941,"time":1707849346.0},{"value":32.72983573127941,"time":1707849349.0},{"value":32.72983573127941,"time":1707849352.0},{"value":32.72983573127941,"time":1707849354.0},{"value":32.72983573127941,"time":1707849356.0},{"value":32.72983573127941,"time":1707849358.0},{"value":32.72938046434975,"time":1707849359.0},{"value":32.72938046434975,"time":1707849361.0},{"value":32.72938046434975,"time":1707849363.0},{"value":32.72938046434975,"time":1707849364.0},{"value":32.72938046434975,"time":1707849365.0},{"value":32.72938046434975,"time":1707849367.0},{"value":32.72938046434975,"time":1707849368.0},{"value":32.72938046434975,"time":1707849372.0},{"value":32.72938046434975,"time":1707849373.0},{"value":32.72938046434975,"time":1707849376.0},{"value":32.72938046434975,"time":1707849377.0},{"value":32.72938046434975,"time":1707849381.0},{"value":32.72938046434975,"time":1707849387.0},{"value":32.72938046434975,"time":1707849391.0},{"value":32.72938046434975,"time":1707849396.0},{"value":32.72938046434975,"time":1707849399.0},{"value":32.72938046434975,"time":1707849400.0},{"value":32.72938046434975,"time":1707849409.0},{"value":32.72938046434975,"time":1707849414.0},{"value":32.72938046434975,"time":1707849415.0},{"value":32.72938046434975,"time":1707849416.0},{"value":32.7290634867192,"time":1707849421.0},{"value":32.7290634867192,"time":1707849429.0},{"value":32.7290634867192,"time":1707849431.0},{"value":32.7290634867192,"time":1707849436.0},{"value":32.7290634867192,"time":1707849439.0},{"value":32.7290634867192,"time":1707849442.0},{"value":32.7290634867192,"time":1707849445.0},{"value":32.7290634867192,"time":1707849446.0},{"value":32.7290634867192,"time":1707849452.0},{"value":32.7290634867192,"time":1707849456.0},{"value":32.7290634867192,"time":1707849459.0},{"value":32.7290634867192,"time":1707849460.0},{"value":32.7290634867192,"time":1707849465.0},{"value":32.7290634867192,"time":1707849466.0},{"value":32.7290634867192,"time":1707849468.0},{"value":32.7290634867192,"time":1707849470.0},{"value":32.7290634867192,"time":1707849474.0},{"value":32.7290634867192,"time":1707849475.0},{"value":32.7290634867192,"time":1707849476.0},{"value":32.7290634867192,"time":1707849478.0},{"value":32.72883727123835,"time":1707849481.0},{"value":32.72883727123835,"time":1707849485.0},{"value":32.72883727123835,"time":1707849486.0},{"value":32.72883727123835,"time":1707849487.0},{"value":32.72883727123835,"time":1707849488.0},{"value":32.72883727123835,"time":1707849489.0},{"value":32.72883727123835,"time":1707849493.0},{"value":32.72883727123835,"time":1707849498.0},{"value":32.72883727123835,"time":1707849499.0},{"value":32.72883727123835,"time":1707849500.0},{"value":32.72883727123835,"time":1707849501.0},{"value":32.72883727123835,"time":1707849505.0},{"value":32.72883727123835,"time":1707849506.0},{"value":32.72883727123835,"time":1707849508.0},{"value":32.72883727123835,"time":1707849509.0},{"value":32.72883727123835,"time":1707849510.0},{"value":32.72883727123835,"time":1707849515.0},{"value":32.72883727123835,"time":1707849518.0},{"value":32.72883727123835,"time":1707849522.0},{"value":32.72883727123835,"time":1707849526.0},{"value":32.72883727123835,"time":1707849530.0},{"value":32.72883727123835,"time":1707849533.0},{"value":32.72883727123835,"time":1707849534.0},{"value":32.72883727123835,"time":1707849535.0},{"value":32.728249385246585,"time":1707849540.0},{"value":32.728249385246585,"time":1707849545.0},{"value":32.728249385246585,"time":1707849550.0},{"value":32.728249385246585,"time":1707849553.0},{"value":32.728249385246585,"time":1707849554.0},{"value":32.728249385246585,"time":1707849563.0},{"value":32.728249385246585,"time":1707849566.0},{"value":32.728249385246585,"time":1707849571.0},{"value":32.728249385246585,"time":1707849573.0},{"value":32.728249385246585,"time":1707849574.0},{"value":32.728249385246585,"time":1707849575.0},{"value":32.728249385246585,"time":1707849589.0},{"value":32.728249385246585,"time":1707849594.0},{"value":32.728249385246585,"time":1707849595.0},{"value":32.728249385246585,"time":1707849596.0},{"value":32.727913991905034,"time":1707849601.0},{"value":32.727913991905034,"time":1707849602.0},{"value":32.727913991905034,"time":1707849604.0},{"value":32.727913991905034,"time":1707849605.0},{"value":32.727913991905034,"time":1707849606.0},{"value":32.727913991905034,"time":1707849607.0},{"value":32.727913991905034,"time":1707849608.0},{"value":32.727913991905034,"time":1707849612.0},{"value":32.727913991905034,"time":1707849616.0},{"value":32.727913991905034,"time":1707849619.0},{"value":32.727913991905034,"time":1707849624.0},{"value":32.727913991905034,"time":1707849628.0},{"value":32.727913991905034,"time":1707849629.0},{"value":32.727913991905034,"time":1707849630.0},{"value":32.727913991905034,"time":1707849631.0},{"value":32.727913991905034,"time":1707849632.0},{"value":32.727913991905034,"time":1707849634.0},{"value":32.727913991905034,"time":1707849637.0},{"value":32.727913991905034,"time":1707849638.0},{"value":32.727913991905034,"time":1707849639.0},{"value":32.727913991905034,"time":1707849640.0},{"value":32.727913991905034,"time":1707849641.0},{"value":32.727913991905034,"time":1707849645.0},{"value":32.727913991905034,"time":1707849646.0},{"value":32.727913991905034,"time":1707849654.0},{"value":32.727913991905034,"time":1707849657.0},{"value":32.727913991905034,"time":1707849658.0},{"value":32.72714850000724,"time":1707849659.0},{"value":32.72714850000724,"time":1707849661.0},{"value":32.72714850000724,"time":1707849662.0},{"value":32.72714850000724,"time":1707849671.0},{"value":32.72714850000724,"time":1707849672.0},{"value":32.72714850000724,"time":1707849674.0},{"value":32.72714850000724,"time":1707849679.0},{"value":32.72714850000724,"time":1707849681.0},{"value":32.72714850000724,"time":1707849682.0},{"value":32.72714850000724,"time":1707849684.0},{"value":32.72714850000724,"time":1707849686.0},{"value":32.72714850000724,"time":1707849688.0},{"value":32.72714850000724,"time":1707849694.0},{"value":32.72714850000724,"time":1707849697.0},{"value":32.72714850000724,"time":1707849700.0},{"value":32.72714850000724,"time":1707849701.0},{"value":32.72714850000724,"time":1707849702.0},{"value":32.72714850000724,"time":1707849704.0},{"value":32.72714850000724,"time":1707849705.0},{"value":32.72714850000724,"time":1707849708.0},{"value":32.72714850000724,"time":1707849709.0},{"value":32.72714850000724,"time":1707849710.0},{"value":32.72714850000724,"time":1707849712.0},{"value":32.72714850000724,"time":1707849714.0},{"value":32.72714850000724,"time":1707849715.0},{"value":32.72714850000724,"time":1707849716.0},{"value":32.72714850000724,"time":1707849717.0},{"value":32.726662692732184,"time":1707849720.0},{"value":32.726662692732184,"time":1707849721.0},{"value":32.726662692732184,"time":1707849723.0},{"value":32.726662692732184,"time":1707849728.0},{"value":32.726662692732184,"time":1707849729.0},{"value":32.726662692732184,"time":1707849730.0},{"value":32.726662692732184,"time":1707849734.0},{"value":32.726662692732184,"time":1707849741.0},{"value":32.726662692732184,"time":1707849744.0},{"value":32.726662692732184,"time":1707849746.0},{"value":32.726662692732184,"time":1707849748.0},{"value":32.726662692732184,"time":1707849750.0},{"value":32.726662692732184,"time":1707849755.0},{"value":32.726662692732184,"time":1707849756.0},{"value":32.726662692732184,"time":1707849759.0},{"value":32.726662692732184,"time":1707849760.0},{"value":32.726662692732184,"time":1707849761.0},{"value":32.726662692732184,"time":1707849762.0},{"value":32.726662692732184,"time":1707849765.0},{"value":32.726662692732184,"time":1707849766.0},{"value":32.726662692732184,"time":1707849767.0},{"value":32.726662692732184,"time":1707849772.0},{"value":32.726662692732184,"time":1707849775.0},{"value":32.726662692732184,"time":1707849776.0},{"value":32.725536648427806,"time":1707849781.0},{"value":32.725536648427806,"time":1707849783.0},{"value":32.725536648427806,"time":1707849785.0},{"value":32.725536648427806,"time":1707849786.0},{"value":32.725536648427806,"time":1707849788.0},{"value":32.725536648427806,"time":1707849789.0},{"value":32.725536648427806,"time":1707849796.0},{"value":32.725536648427806,"time":1707849797.0},{"value":32.725536648427806,"time":1707849800.0},{"value":32.725536648427806,"time":1707849804.0},{"value":32.725536648427806,"time":1707849815.0},{"value":32.725536648427806,"time":1707849816.0},{"value":32.725536648427806,"time":1707849818.0},{"value":32.725536648427806,"time":1707849821.0},{"value":32.725536648427806,"time":1707849827.0},{"value":32.725536648427806,"time":1707849828.0},{"value":32.725536648427806,"time":1707849829.0},{"value":32.725536648427806,"time":1707849830.0},{"value":32.725536648427806,"time":1707849831.0},{"value":32.725536648427806,"time":1707849832.0},{"value":32.725536648427806,"time":1707849834.0},{"value":32.725536648427806,"time":1707849836.0},{"value":32.7250787751745,"time":1707849840.0},{"value":32.7250787751745,"time":1707849842.0},{"value":32.7250787751745,"time":1707849843.0},{"value":32.7250787751745,"time":1707849852.0},{"value":32.7250787751745,"time":1707849853.0},{"value":32.7250787751745,"time":1707849855.0},{"value":32.7250787751745,"time":1707849858.0},{"value":32.7250787751745,"time":1707849860.0},{"value":32.7250787751745,"time":1707849861.0},{"value":32.7250787751745,"time":1707849864.0},{"value":32.7250787751745,"time":1707849865.0},{"value":32.7250787751745,"time":1707849866.0},{"value":32.7250787751745,"time":1707849869.0},{"value":32.7250787751745,"time":1707849873.0},{"value":32.7250787751745,"time":1707849877.0},{"value":32.7250787751745,"time":1707849886.0},{"value":32.7250787751745,"time":1707849888.0},{"value":32.7250787751745,"time":1707849889.0},{"value":32.7250787751745,"time":1707849892.0},{"value":32.7250787751745,"time":1707849894.0},{"value":32.7250787751745,"time":1707849897.0},{"value":32.72446806125848,"time":1707849900.0},{"value":32.72446806125848,"time":1707849901.0},{"value":32.72446806125848,"time":1707849904.0},{"value":32.72446806125848,"time":1707849908.0},{"value":32.72446806125848,"time":1707849910.0},{"value":32.72446806125848,"time":1707849918.0},{"value":32.72446806125848,"time":1707849921.0},{"value":32.72446806125848,"time":1707849923.0},{"value":32.72446806125848,"time":1707849924.0},{"value":32.72446806125848,"time":1707849925.0},{"value":32.72446806125848,"time":1707849926.0},{"value":32.72446806125848,"time":1707849928.0},{"value":32.72446806125848,"time":1707849929.0},{"value":32.72446806125848,"time":1707849931.0},{"value":32.72446806125848,"time":1707849932.0},{"value":32.72446806125848,"time":1707849933.0},{"value":32.72446806125848,"time":1707849934.0},{"value":32.72446806125848,"time":1707849937.0},{"value":32.72446806125848,"time":1707849939.0},{"value":32.72446806125848,"time":1707849940.0},{"value":32.72446806125848,"time":1707849941.0},{"value":32.72446806125848,"time":1707849943.0},{"value":32.723813581267926,"time":1707849962.0},{"value":32.723813581267926,"time":1707849963.0},{"value":32.723813581267926,"time":1707849965.0},{"value":32.723813581267926,"time":1707849968.0},{"value":32.723813581267926,"time":1707849969.0},{"value":32.723813581267926,"time":1707849970.0},{"value":32.723813581267926,"time":1707849973.0},{"value":32.723813581267926,"time":1707849974.0},{"value":32.723813581267926,"time":1707849975.0},{"value":32.723813581267926,"time":1707849976.0},{"value":32.723813581267926,"time":1707849979.0},{"value":32.723813581267926,"time":1707849985.0},{"value":32.723813581267926,"time":1707849986.0},{"value":32.723813581267926,"time":1707849988.0},{"value":32.723813581267926,"time":1707849990.0},{"value":32.723813581267926,"time":1707849992.0},{"value":32.723813581267926,"time":1707849997.0},{"value":32.723813581267926,"time":1707850000.0},{"value":32.723813581267926,"time":1707850006.0},{"value":32.723813581267926,"time":1707850008.0},{"value":32.723813581267926,"time":1707850009.0},{"value":32.723813581267926,"time":1707850010.0},{"value":32.723813581267926,"time":1707850011.0},{"value":32.723813581267926,"time":1707850012.0},{"value":32.723813581267926,"time":1707850013.0},{"value":32.723813581267926,"time":1707850014.0},{"value":32.723813581267926,"time":1707850017.0},{"value":32.723813581267926,"time":1707850018.0},{"value":32.72156815553115,"time":1707850019.0},{"value":32.72156815553115,"time":1707850020.0},{"value":32.72156815553115,"time":1707850021.0},{"value":32.72156815553115,"time":1707850023.0},{"value":32.72156815553115,"time":1707850028.0},{"value":32.72156815553115,"time":1707850031.0},{"value":32.72156815553115,"time":1707850032.0},{"value":32.72156815553115,"time":1707850033.0},{"value":32.72156815553115,"time":1707850034.0},{"value":32.72156815553115,"time":1707850036.0},{"value":32.72156815553115,"time":1707850037.0},{"value":32.72156815553115,"time":1707850038.0},{"value":32.72156815553115,"time":1707850042.0},{"value":32.72156815553115,"time":1707850046.0},{"value":32.72156815553115,"time":1707850048.0},{"value":32.72156815553115,"time":1707850050.0},{"value":32.72156815553115,"time":1707850056.0},{"value":32.72156815553115,"time":1707850060.0},{"value":32.72156815553115,"time":1707850061.0},{"value":32.72156815553115,"time":1707850065.0},{"value":32.72156815553115,"time":1707850067.0},{"value":32.72156815553115,"time":1707850070.0},{"value":32.72156815553115,"time":1707850077.0},{"value":32.72156815553115,"time":1707850078.0},{"value":32.72086340656039,"time":1707850079.0},{"value":32.72086340656039,"time":1707850081.0},{"value":32.72086340656039,"time":1707850085.0},{"value":32.72086340656039,"time":1707850088.0},{"value":32.72086340656039,"time":1707850092.0},{"value":32.72086340656039,"time":1707850096.0},{"value":32.72086340656039,"time":1707850098.0},{"value":32.72086340656039,"time":1707850101.0},{"value":32.72086340656039,"time":1707850102.0},{"value":32.72086340656039,"time":1707850103.0},{"value":32.72086340656039,"time":1707850104.0},{"value":32.72086340656039,"time":1707850107.0},{"value":32.72086340656039,"time":1707850113.0},{"value":32.72086340656039,"time":1707850114.0},{"value":32.72086340656039,"time":1707850125.0},{"value":32.72086340656039,"time":1707850126.0},{"value":32.72086340656039,"time":1707850127.0},{"value":32.72086340656039,"time":1707850130.0},{"value":32.72086340656039,"time":1707850136.0},{"value":32.72086340656039,"time":1707850137.0},{"value":32.72086340656039,"time":1707850138.0},{"value":32.720396996196726,"time":1707850139.0},{"value":32.720396996196726,"time":1707850140.0},{"value":32.720396996196726,"time":1707850142.0},{"value":32.720396996196726,"time":1707850143.0},{"value":32.720396996196726,"time":1707850146.0},{"value":32.720396996196726,"time":1707850152.0},{"value":32.720396996196726,"time":1707850156.0},{"value":32.720396996196726,"time":1707850157.0},{"value":32.720396996196726,"time":1707850162.0},{"value":32.720396996196726,"time":1707850163.0},{"value":32.720396996196726,"time":1707850164.0},{"value":32.720396996196726,"time":1707850172.0},{"value":32.720396996196726,"time":1707850173.0},{"value":32.720396996196726,"time":1707850175.0},{"value":32.720396996196726,"time":1707850176.0},{"value":32.720396996196726,"time":1707850177.0},{"value":32.720396996196726,"time":1707850182.0},{"value":32.720396996196726,"time":1707850190.0},{"value":32.720396996196726,"time":1707850191.0},{"value":32.720396996196726,"time":1707850193.0},{"value":32.720396996196726,"time":1707850194.0},{"value":32.720396996196726,"time":1707850195.0},{"value":32.720396996196726,"time":1707850197.0},{"value":32.719638716272286,"time":1707850200.0},{"value":32.719638716272286,"time":1707850203.0},{"value":32.719638716272286,"time":1707850204.0},{"value":32.719638716272286,"time":1707850207.0},{"value":32.719638716272286,"time":1707850210.0},{"value":32.719638716272286,"time":1707850215.0},{"value":32.719638716272286,"time":1707850216.0},{"value":32.719638716272286,"time":1707850217.0},{"value":32.719638716272286,"time":1707850222.0},{"value":32.719638716272286,"time":1707850224.0},{"value":32.719638716272286,"time":1707850227.0},{"value":32.719638716272286,"time":1707850230.0},{"value":32.719638716272286,"time":1707850231.0},{"value":32.719638716272286,"time":1707850233.0},{"value":32.719638716272286,"time":1707850234.0},{"value":32.719638716272286,"time":1707850239.0},{"value":32.719638716272286,"time":1707850240.0},{"value":32.719638716272286,"time":1707850243.0},{"value":32.719638716272286,"time":1707850244.0},{"value":32.719638716272286,"time":1707850247.0},{"value":32.719638716272286,"time":1707850248.0},{"value":32.719638716272286,"time":1707850251.0},{"value":32.719638716272286,"time":1707850254.0},{"value":32.719638716272286,"time":1707850255.0},{"value":32.719638716272286,"time":1707850256.0},{"value":32.719638716272286,"time":1707850258.0},{"value":32.71855777052423,"time":1707850259.0},{"value":32.71855777052423,"time":1707850260.0},{"value":32.71855777052423,"time":1707850261.0},{"value":32.71855777052423,"time":1707850262.0},{"value":32.71855777052423,"time":1707850263.0},{"value":32.71855777052423,"time":1707850270.0},{"value":32.71855777052423,"time":1707850274.0},{"value":32.71855777052423,"time":1707850275.0},{"value":32.71855777052423,"time":1707850277.0},{"value":32.71855777052423,"time":1707850281.0},{"value":32.71855777052423,"time":1707850282.0},{"value":32.71855777052423,"time":1707850285.0},{"value":32.71855777052423,"time":1707850286.0},{"value":32.71855777052423,"time":1707850288.0},{"value":32.71855777052423,"time":1707850290.0},{"value":32.71855777052423,"time":1707850292.0},{"value":32.71855777052423,"time":1707850293.0},{"value":32.71855777052423,"time":1707850294.0},{"value":32.71855777052423,"time":1707850295.0},{"value":32.71855777052423,"time":1707850297.0},{"value":32.71855777052423,"time":1707850298.0},{"value":32.71855777052423,"time":1707850300.0},{"value":32.71855777052423,"time":1707850301.0},{"value":32.71855777052423,"time":1707850302.0},{"value":32.71855777052423,"time":1707850306.0},{"value":32.71855777052423,"time":1707850308.0},{"value":32.71855777052423,"time":1707850310.0},{"value":32.71855777052423,"time":1707850314.0},{"value":32.71855777052423,"time":1707850316.0},{"value":32.71855777052423,"time":1707850318.0},{"value":32.71750123932654,"time":1707850319.0},{"value":32.71750123932654,"time":1707850322.0},{"value":32.71750123932654,"time":1707850324.0},{"value":32.71750123932654,"time":1707850329.0},{"value":32.71750123932654,"time":1707850330.0},{"value":32.71750123932654,"time":1707850337.0},{"value":32.71750123932654,"time":1707850339.0},{"value":32.71750123932654,"time":1707850340.0},{"value":32.71750123932654,"time":1707850342.0},{"value":32.71750123932654,"time":1707850343.0},{"value":32.71750123932654,"time":1707850345.0},{"value":32.71750123932654,"time":1707850347.0},{"value":32.71750123932654,"time":1707850354.0},{"value":32.71750123932654,"time":1707850356.0},{"value":32.71750123932654,"time":1707850359.0},{"value":32.71750123932654,"time":1707850360.0},{"value":32.71750123932654,"time":1707850363.0},{"value":32.71750123932654,"time":1707850364.0},{"value":32.71750123932654,"time":1707850365.0},{"value":32.71750123932654,"time":1707850366.0},{"value":32.71750123932654,"time":1707850367.0},{"value":32.71750123932654,"time":1707850370.0},{"value":32.71750123932654,"time":1707850373.0},{"value":32.71750123932654,"time":1707850374.0},{"value":32.71750123932654,"time":1707850375.0},{"value":32.71750123932654,"time":1707850377.0},{"value":32.716515019443044,"time":1707850381.0},{"value":32.716515019443044,"time":1707850382.0},{"value":32.716515019443044,"time":1707850383.0},{"value":32.716515019443044,"time":1707850385.0},{"value":32.716515019443044,"time":1707850391.0},{"value":32.716515019443044,"time":1707850393.0},{"value":32.716515019443044,"time":1707850394.0},{"value":32.716515019443044,"time":1707850395.0},{"value":32.716515019443044,"time":1707850400.0},{"value":32.716515019443044,"time":1707850401.0},{"value":32.716515019443044,"time":1707850407.0},{"value":32.716515019443044,"time":1707850409.0},{"value":32.716515019443044,"time":1707850410.0},{"value":32.716515019443044,"time":1707850412.0},{"value":32.716515019443044,"time":1707850413.0},{"value":32.716515019443044,"time":1707850414.0},{"value":32.716515019443044,"time":1707850415.0},{"value":32.716515019443044,"time":1707850416.0},{"value":32.716515019443044,"time":1707850418.0},{"value":32.716515019443044,"time":1707850423.0},{"value":32.716515019443044,"time":1707850424.0},{"value":32.716515019443044,"time":1707850426.0},{"value":32.716515019443044,"time":1707850430.0},{"value":32.716515019443044,"time":1707850433.0},{"value":32.716515019443044,"time":1707850434.0},{"value":32.71608312830226,"time":1707850440.0},{"value":32.71608312830226,"time":1707850441.0},{"value":32.71608312830226,"time":1707850442.0},{"value":32.71608312830226,"time":1707850444.0},{"value":32.71608312830226,"time":1707850445.0},{"value":32.71608312830226,"time":1707850450.0},{"value":32.71608312830226,"time":1707850451.0},{"value":32.71608312830226,"time":1707850452.0},{"value":32.71608312830226,"time":1707850457.0},{"value":32.71608312830226,"time":1707850461.0},{"value":32.71608312830226,"time":1707850466.0},{"value":32.71608312830226,"time":1707850468.0},{"value":32.71608312830226,"time":1707850470.0},{"value":32.71608312830226,"time":1707850471.0},{"value":32.71608312830226,"time":1707850472.0},{"value":32.71608312830226,"time":1707850479.0},{"value":32.71608312830226,"time":1707850484.0},{"value":32.71608312830226,"time":1707850493.0},{"value":32.71608312830226,"time":1707850494.0},{"value":32.71608312830226,"time":1707850497.0},{"value":32.71608312830226,"time":1707850498.0},{"value":32.71583117527088,"time":1707850499.0},{"value":32.71583117527088,"time":1707850500.0},{"value":32.71583117527088,"time":1707850504.0},{"value":32.71583117527088,"time":1707850505.0},{"value":32.71583117527088,"time":1707850508.0},{"value":32.71583117527088,"time":1707850513.0},{"value":32.71583117527088,"time":1707850514.0},{"value":32.71583117527088,"time":1707850515.0},{"value":32.71583117527088,"time":1707850516.0},{"value":32.71583117527088,"time":1707850517.0},{"value":32.71583117527088,"time":1707850522.0},{"value":32.71583117527088,"time":1707850524.0},{"value":32.71583117527088,"time":1707850532.0},{"value":32.71583117527088,"time":1707850535.0},{"value":32.71583117527088,"time":1707850537.0},{"value":32.71583117527088,"time":1707850538.0},{"value":32.71583117527088,"time":1707850540.0},{"value":32.71583117527088,"time":1707850548.0},{"value":32.71583117527088,"time":1707850549.0},{"value":32.71583117527088,"time":1707850550.0},{"value":32.71583117527088,"time":1707850552.0},{"value":32.71583117527088,"time":1707850555.0},{"value":32.71583117527088,"time":1707850557.0},{"value":32.71583117527088,"time":1707850558.0},{"value":32.71171085978274,"time":1707850559.0},{"value":32.71171085978274,"time":1707850560.0},{"value":32.71171085978274,"time":1707850561.0},{"value":32.71171085978274,"time":1707850562.0},{"value":32.71171085978274,"time":1707850565.0},{"value":32.71171085978274,"time":1707850566.0},{"value":32.71171085978274,"time":1707850568.0},{"value":32.71171085978274,"time":1707850569.0},{"value":32.71171085978274,"time":1707850570.0},{"value":32.71171085978274,"time":1707850571.0},{"value":32.71171085978274,"time":1707850574.0},{"value":32.71171085978274,"time":1707850577.0},{"value":32.71171085978274,"time":1707850578.0},{"value":32.71171085978274,"time":1707850579.0},{"value":32.71171085978274,"time":1707850580.0},{"value":32.71171085978274,"time":1707850581.0},{"value":32.71171085978274,"time":1707850582.0},{"value":32.71171085978274,"time":1707850583.0},{"value":32.71171085978274,"time":1707850584.0},{"value":32.71171085978274,"time":1707850586.0},{"value":32.71171085978274,"time":1707850589.0},{"value":32.71171085978274,"time":1707850590.0},{"value":32.71171085978274,"time":1707850591.0},{"value":32.71171085978274,"time":1707850596.0},{"value":32.71171085978274,"time":1707850597.0},{"value":32.71171085978274,"time":1707850600.0},{"value":32.71171085978274,"time":1707850603.0},{"value":32.71171085978274,"time":1707850605.0},{"value":32.71171085978274,"time":1707850609.0},{"value":32.71171085978274,"time":1707850610.0},{"value":32.71171085978274,"time":1707850611.0},{"value":32.71171085978274,"time":1707850612.0},{"value":32.71171085978274,"time":1707850613.0},{"value":32.71171085978274,"time":1707850614.0},{"value":32.71171085978274,"time":1707850616.0},{"value":32.71171085978274,"time":1707850617.0},{"value":32.71049639732758,"time":1707850622.0},{"value":32.71049639732758,"time":1707850626.0},{"value":32.71049639732758,"time":1707850630.0},{"value":32.71049639732758,"time":1707850633.0},{"value":32.71049639732758,"time":1707850635.0},{"value":32.71049639732758,"time":1707850639.0},{"value":32.71049639732758,"time":1707850640.0},{"value":32.71049639732758,"time":1707850642.0},{"value":32.71049639732758,"time":1707850645.0},{"value":32.71049639732758,"time":1707850646.0},{"value":32.71049639732758,"time":1707850647.0},{"value":32.71049639732758,"time":1707850650.0},{"value":32.71049639732758,"time":1707850651.0},{"value":32.71049639732758,"time":1707850655.0},{"value":32.71049639732758,"time":1707850659.0},{"value":32.71049639732758,"time":1707850662.0},{"value":32.71049639732758,"time":1707850664.0},{"value":32.71049639732758,"time":1707850667.0},{"value":32.71049639732758,"time":1707850668.0},{"value":32.71049639732758,"time":1707850669.0},{"value":32.71049639732758,"time":1707850670.0},{"value":32.70959931951933,"time":1707850680.0},{"value":32.70959931951933,"time":1707850681.0},{"value":32.70959931951933,"time":1707850684.0},{"value":32.70959931951933,"time":1707850686.0},{"value":32.70959931951933,"time":1707850687.0},{"value":32.70959931951933,"time":1707850690.0},{"value":32.70959931951933,"time":1707850693.0},{"value":32.70959931951933,"time":1707850697.0},{"value":32.70959931951933,"time":1707850698.0},{"value":32.70959931951933,"time":1707850699.0},{"value":32.70959931951933,"time":1707850709.0},{"value":32.70959931951933,"time":1707850710.0},{"value":32.70959931951933,"time":1707850714.0},{"value":32.70959931951933,"time":1707850720.0},{"value":32.70959931951933,"time":1707850721.0},{"value":32.70959931951933,"time":1707850722.0},{"value":32.70959931951933,"time":1707850723.0},{"value":32.70959931951933,"time":1707850724.0},{"value":32.70959931951933,"time":1707850725.0},{"value":32.70959931951933,"time":1707850726.0},{"value":32.70959931951933,"time":1707850727.0},{"value":32.70959931951933,"time":1707850728.0},{"value":32.70959931951933,"time":1707850729.0},{"value":32.70959931951933,"time":1707850730.0},{"value":32.70959931951933,"time":1707850733.0},{"value":32.70959931951933,"time":1707850735.0},{"value":32.70959931951933,"time":1707850737.0},{"value":32.7091026370447,"time":1707850742.0},{"value":32.7091026370447,"time":1707850749.0},{"value":32.7091026370447,"time":1707850750.0},{"value":32.7091026370447,"time":1707850751.0},{"value":32.7091026370447,"time":1707850752.0},{"value":32.7091026370447,"time":1707850761.0},{"value":32.7091026370447,"time":1707850762.0},{"value":32.7091026370447,"time":1707850765.0},{"value":32.7091026370447,"time":1707850767.0},{"value":32.7091026370447,"time":1707850773.0},{"value":32.7091026370447,"time":1707850774.0},{"value":32.7091026370447,"time":1707850782.0},{"value":32.7091026370447,"time":1707850783.0},{"value":32.7091026370447,"time":1707850784.0},{"value":32.7091026370447,"time":1707850789.0},{"value":32.7091026370447,"time":1707850792.0},{"value":32.7091026370447,"time":1707850793.0},{"value":32.7091026370447,"time":1707850797.0},{"value":32.70883042647693,"time":1707850806.0},{"value":32.70883042647693,"time":1707850807.0},{"value":32.70883042647693,"time":1707850808.0},{"value":32.70883042647693,"time":1707850809.0},{"value":32.70883042647693,"time":1707850810.0},{"value":32.70883042647693,"time":1707850812.0},{"value":32.70883042647693,"time":1707850813.0},{"value":32.70883042647693,"time":1707850815.0},{"value":32.70883042647693,"time":1707850817.0},{"value":32.70883042647693,"time":1707850819.0},{"value":32.70883042647693,"time":1707850820.0},{"value":32.70883042647693,"time":1707850821.0},{"value":32.70883042647693,"time":1707850822.0},{"value":32.70883042647693,"time":1707850827.0},{"value":32.70883042647693,"time":1707850828.0},{"value":32.70883042647693,"time":1707850829.0},{"value":32.70883042647693,"time":1707850831.0},{"value":32.70883042647693,"time":1707850832.0},{"value":32.70883042647693,"time":1707850834.0},{"value":32.70883042647693,"time":1707850836.0},{"value":32.70883042647693,"time":1707850837.0},{"value":32.70883042647693,"time":1707850839.0},{"value":32.70883042647693,"time":1707850846.0},{"value":32.70883042647693,"time":1707850849.0},{"value":32.70883042647693,"time":1707850850.0},{"value":32.70883042647693,"time":1707850851.0},{"value":32.70883042647693,"time":1707850856.0},{"value":32.70883042647693,"time":1707850857.0},{"value":32.652800000000006,"time":1707850859.0},{"value":32.652800000000006,"time":1707850861.0},{"value":32.652800000000006,"time":1707850863.0},{"value":32.652800000000006,"time":1707850864.0},{"value":32.652800000000006,"time":1707850868.0},{"value":32.652800000000006,"time":1707850869.0},{"value":32.652800000000006,"time":1707850870.0},{"value":32.652800000000006,"time":1707850877.0},{"value":32.652800000000006,"time":1707850879.0},{"value":32.652800000000006,"time":1707850883.0},{"value":32.652800000000006,"time":1707850887.0},{"value":32.652800000000006,"time":1707850888.0},{"value":32.652800000000006,"time":1707850896.0},{"value":32.652800000000006,"time":1707850897.0},{"value":32.652800000000006,"time":1707850901.0},{"value":32.652800000000006,"time":1707850903.0},{"value":32.652800000000006,"time":1707850912.0},{"value":32.652800000000006,"time":1707850914.0},{"value":32.652800000000006,"time":1707850918.0},{"value":32.65130744098226,"time":1707850920.0},{"value":32.65130744098226,"time":1707850923.0},{"value":32.65130744098226,"time":1707850927.0},{"value":32.65130744098226,"time":1707850929.0},{"value":32.65130744098226,"time":1707850931.0},{"value":32.65130744098226,"time":1707850932.0},{"value":32.65130744098226,"time":1707850936.0},{"value":32.65130744098226,"time":1707850939.0},{"value":32.65130744098226,"time":1707850940.0},{"value":32.65130744098226,"time":1707850941.0},{"value":32.65130744098226,"time":1707850943.0},{"value":32.65130744098226,"time":1707850944.0},{"value":32.65130744098226,"time":1707850945.0},{"value":32.65130744098226,"time":1707850953.0},{"value":32.65130744098226,"time":1707850957.0},{"value":32.65130744098226,"time":1707850958.0},{"value":32.65130744098226,"time":1707850959.0},{"value":32.65130744098226,"time":1707850962.0},{"value":32.65130744098226,"time":1707850963.0},{"value":32.65130744098226,"time":1707850964.0},{"value":32.65130744098226,"time":1707850968.0},{"value":32.65130744098226,"time":1707850969.0},{"value":32.65130744098226,"time":1707850970.0},{"value":32.65130744098226,"time":1707850972.0},{"value":32.65130744098226,"time":1707850973.0},{"value":32.65130744098226,"time":1707850974.0},{"value":32.65029271281266,"time":1707850982.0},{"value":32.65029271281266,"time":1707850983.0},{"value":32.65029271281266,"time":1707850984.0},{"value":32.65029271281266,"time":1707850988.0},{"value":32.65029271281266,"time":1707850989.0},{"value":32.65029271281266,"time":1707850991.0},{"value":32.65029271281266,"time":1707850993.0},{"value":32.65029271281266,"time":1707851001.0},{"value":32.65029271281266,"time":1707851004.0},{"value":32.65029271281266,"time":1707851005.0},{"value":32.65029271281266,"time":1707851007.0},{"value":32.65029271281266,"time":1707851009.0},{"value":32.65029271281266,"time":1707851011.0},{"value":32.65029271281266,"time":1707851016.0},{"value":32.65029271281266,"time":1707851018.0},{"value":32.65029271281266,"time":1707851019.0},{"value":32.65029271281266,"time":1707851022.0},{"value":32.65029271281266,"time":1707851023.0},{"value":32.65029271281266,"time":1707851032.0},{"value":32.65029271281266,"time":1707851037.0},{"value":32.65029271281266,"time":1707851038.0},{"value":32.64966786056821,"time":1707851039.0},{"value":32.64966786056821,"time":1707851040.0},{"value":32.64966786056821,"time":1707851041.0},{"value":32.64966786056821,"time":1707851042.0},{"value":32.64966786056821,"time":1707851046.0},{"value":32.64966786056821,"time":1707851048.0},{"value":32.64966786056821,"time":1707851050.0},{"value":32.64966786056821,"time":1707851052.0},{"value":32.64966786056821,"time":1707851053.0},{"value":32.64966786056821,"time":1707851056.0},{"value":32.64966786056821,"time":1707851057.0},{"value":32.64966786056821,"time":1707851058.0},{"value":32.64966786056821,"time":1707851059.0},{"value":32.64966786056821,"time":1707851064.0},{"value":32.64966786056821,"time":1707851067.0},{"value":32.64966786056821,"time":1707851071.0},{"value":32.64966786056821,"time":1707851072.0},{"value":32.64966786056821,"time":1707851073.0},{"value":32.64966786056821,"time":1707851074.0},{"value":32.64966786056821,"time":1707851075.0},{"value":32.64966786056821,"time":1707851079.0},{"value":32.64966786056821,"time":1707851081.0},{"value":32.64966786056821,"time":1707851083.0},{"value":32.64966786056821,"time":1707851087.0},{"value":32.64966786056821,"time":1707851090.0},{"value":32.64966786056821,"time":1707851091.0},{"value":32.64966786056821,"time":1707851092.0},{"value":32.64966786056821,"time":1707851093.0},{"value":32.64966786056821,"time":1707851098.0},{"value":32.64150384099135,"time":1707851100.0},{"value":32.64150384099135,"time":1707851103.0},{"value":32.64150384099135,"time":1707851104.0},{"value":32.64150384099135,"time":1707851108.0},{"value":32.64150384099135,"time":1707851111.0},{"value":32.64150384099135,"time":1707851115.0},{"value":32.64150384099135,"time":1707851119.0},{"value":32.64150384099135,"time":1707851120.0},{"value":32.64150384099135,"time":1707851121.0},{"value":32.64150384099135,"time":1707851123.0},{"value":32.64150384099135,"time":1707851124.0},{"value":32.64150384099135,"time":1707851125.0},{"value":32.64150384099135,"time":1707851126.0},{"value":32.64150384099135,"time":1707851129.0},{"value":32.64150384099135,"time":1707851130.0},{"value":32.64150384099135,"time":1707851131.0},{"value":32.64150384099135,"time":1707851133.0},{"value":32.64150384099135,"time":1707851135.0},{"value":32.64150384099135,"time":1707851137.0},{"value":32.64150384099135,"time":1707851139.0},{"value":32.64150384099135,"time":1707851141.0},{"value":32.64150384099135,"time":1707851143.0},{"value":32.64150384099135,"time":1707851144.0},{"value":32.64150384099135,"time":1707851145.0},{"value":32.64150384099135,"time":1707851146.0},{"value":32.64150384099135,"time":1707851147.0},{"value":32.64150384099135,"time":1707851148.0},{"value":32.64150384099135,"time":1707851149.0},{"value":32.64150384099135,"time":1707851151.0},{"value":32.64150384099135,"time":1707851158.0},{"value":32.63442136448609,"time":1707851159.0},{"value":32.63442136448609,"time":1707851160.0},{"value":32.63442136448609,"time":1707851163.0},{"value":32.63442136448609,"time":1707851169.0},{"value":32.63442136448609,"time":1707851172.0},{"value":32.63442136448609,"time":1707851174.0},{"value":32.63442136448609,"time":1707851175.0},{"value":32.63442136448609,"time":1707851176.0},{"value":32.63442136448609,"time":1707851177.0},{"value":32.63442136448609,"time":1707851178.0},{"value":32.63442136448609,"time":1707851179.0},{"value":32.63442136448609,"time":1707851182.0},{"value":32.63442136448609,"time":1707851184.0},{"value":32.63442136448609,"time":1707851185.0},{"value":32.63442136448609,"time":1707851186.0},{"value":32.63442136448609,"time":1707851188.0},{"value":32.63442136448609,"time":1707851195.0},{"value":32.63442136448609,"time":1707851198.0},{"value":32.63442136448609,"time":1707851199.0},{"value":32.63442136448609,"time":1707851200.0},{"value":32.63442136448609,"time":1707851201.0},{"value":32.63442136448609,"time":1707851204.0},{"value":32.63442136448609,"time":1707851205.0},{"value":32.63442136448609,"time":1707851206.0},{"value":32.63442136448609,"time":1707851207.0},{"value":32.63442136448609,"time":1707851210.0},{"value":32.63442136448609,"time":1707851211.0},{"value":32.63442136448609,"time":1707851213.0},{"value":32.63442136448609,"time":1707851214.0},{"value":32.63442136448609,"time":1707851216.0},{"value":32.63442136448609,"time":1707851217.0},{"value":32.63442136448609,"time":1707851218.0},{"value":32.63274126213829,"time":1707851219.0},{"value":32.63274126213829,"time":1707851220.0},{"value":32.63274126213829,"time":1707851221.0},{"value":32.63274126213829,"time":1707851222.0},{"value":32.63274126213829,"time":1707851225.0},{"value":32.63274126213829,"time":1707851226.0},{"value":32.63274126213829,"time":1707851228.0},{"value":32.63274126213829,"time":1707851230.0},{"value":32.63274126213829,"time":1707851231.0},{"value":32.63274126213829,"time":1707851234.0},{"value":32.63274126213829,"time":1707851237.0},{"value":32.63274126213829,"time":1707851240.0},{"value":32.63274126213829,"time":1707851241.0},{"value":32.63274126213829,"time":1707851242.0},{"value":32.63274126213829,"time":1707851243.0},{"value":32.63274126213829,"time":1707851247.0},{"value":32.63274126213829,"time":1707851249.0},{"value":32.63274126213829,"time":1707851250.0},{"value":32.63274126213829,"time":1707851251.0},{"value":32.63274126213829,"time":1707851254.0},{"value":32.63274126213829,"time":1707851255.0},{"value":32.63274126213829,"time":1707851262.0},{"value":32.63274126213829,"time":1707851264.0},{"value":32.63274126213829,"time":1707851269.0},{"value":32.63274126213829,"time":1707851270.0},{"value":32.63274126213829,"time":1707851272.0},{"value":32.63274126213829,"time":1707851275.0},{"value":32.63274126213829,"time":1707851276.0},{"value":32.63274126213829,"time":1707851277.0},{"value":32.63274126213829,"time":1707851278.0},{"value":32.62947830276107,"time":1707851279.0},{"value":32.62947830276107,"time":1707851285.0},{"value":32.62947830276107,"time":1707851286.0},{"value":32.62947830276107,"time":1707851288.0},{"value":32.62947830276107,"time":1707851289.0},{"value":32.62947830276107,"time":1707851290.0},{"value":32.62947830276107,"time":1707851291.0},{"value":32.62947830276107,"time":1707851293.0},{"value":32.62947830276107,"time":1707851295.0},{"value":32.62947830276107,"time":1707851296.0},{"value":32.62947830276107,"time":1707851297.0},{"value":32.62947830276107,"time":1707851298.0},{"value":32.62947830276107,"time":1707851301.0},{"value":32.62947830276107,"time":1707851302.0},{"value":32.62947830276107,"time":1707851304.0},{"value":32.62947830276107,"time":1707851307.0},{"value":32.62947830276107,"time":1707851313.0},{"value":32.62947830276107,"time":1707851314.0},{"value":32.62947830276107,"time":1707851318.0},{"value":32.62947830276107,"time":1707851319.0},{"value":32.62947830276107,"time":1707851320.0},{"value":32.62947830276107,"time":1707851321.0},{"value":32.62947830276107,"time":1707851322.0},{"value":32.62947830276107,"time":1707851323.0},{"value":32.62947830276107,"time":1707851325.0},{"value":32.62947830276107,"time":1707851327.0},{"value":32.62947830276107,"time":1707851328.0},{"value":32.62947830276107,"time":1707851329.0},{"value":32.62947830276107,"time":1707851330.0},{"value":32.62947830276107,"time":1707851331.0},{"value":32.62947830276107,"time":1707851332.0},{"value":32.62947830276107,"time":1707851333.0},{"value":32.62947830276107,"time":1707851335.0},{"value":32.62947830276107,"time":1707851336.0},{"value":32.62947830276107,"time":1707851337.0},{"value":32.62947830276107,"time":1707851338.0},{"value":32.62677916017033,"time":1707851339.0},{"value":32.62677916017033,"time":1707851340.0},{"value":32.62677916017033,"time":1707851341.0},{"value":32.62677916017033,"time":1707851342.0},{"value":32.62677916017033,"time":1707851343.0},{"value":32.62677916017033,"time":1707851346.0},{"value":32.62677916017033,"time":1707851349.0},{"value":32.62677916017033,"time":1707851353.0},{"value":32.62677916017033,"time":1707851357.0},{"value":32.62677916017033,"time":1707851359.0},{"value":32.62677916017033,"time":1707851360.0},{"value":32.62677916017033,"time":1707851361.0},{"value":32.62677916017033,"time":1707851362.0},{"value":32.62677916017033,"time":1707851363.0},{"value":32.62677916017033,"time":1707851368.0},{"value":32.62677916017033,"time":1707851370.0},{"value":32.62677916017033,"time":1707851371.0},{"value":32.62677916017033,"time":1707851376.0},{"value":32.62677916017033,"time":1707851380.0},{"value":32.62677916017033,"time":1707851381.0},{"value":32.62677916017033,"time":1707851382.0},{"value":32.62677916017033,"time":1707851383.0},{"value":32.62677916017033,"time":1707851384.0},{"value":32.62677916017033,"time":1707851385.0},{"value":32.62677916017033,"time":1707851389.0},{"value":32.62677916017033,"time":1707851391.0},{"value":32.62677916017033,"time":1707851392.0},{"value":32.62677916017033,"time":1707851393.0},{"value":32.62677916017033,"time":1707851394.0},{"value":32.62677916017033,"time":1707851395.0},{"value":32.62677916017033,"time":1707851396.0},{"value":32.62677916017033,"time":1707851397.0},{"value":32.62443817601143,"time":1707851399.0},{"value":32.62443817601143,"time":1707851400.0},{"value":32.62443817601143,"time":1707851401.0},{"value":32.62443817601143,"time":1707851402.0},{"value":32.62443817601143,"time":1707851403.0},{"value":32.62443817601143,"time":1707851404.0},{"value":32.62443817601143,"time":1707851405.0},{"value":32.62443817601143,"time":1707851410.0},{"value":32.62443817601143,"time":1707851414.0},{"value":32.62443817601143,"time":1707851415.0},{"value":32.62443817601143,"time":1707851417.0},{"value":32.62443817601143,"time":1707851418.0},{"value":32.62443817601143,"time":1707851420.0},{"value":32.62443817601143,"time":1707851421.0},{"value":32.62443817601143,"time":1707851423.0},{"value":32.62443817601143,"time":1707851425.0},{"value":32.62443817601143,"time":1707851433.0},{"value":32.62443817601143,"time":1707851439.0},{"value":32.62443817601143,"time":1707851440.0},{"value":32.62443817601143,"time":1707851441.0},{"value":32.62443817601143,"time":1707851447.0},{"value":32.62443817601143,"time":1707851448.0},{"value":32.62443817601143,"time":1707851452.0},{"value":32.62443817601143,"time":1707851458.0},{"value":32.62123913558116,"time":1707851459.0},{"value":32.62123913558116,"time":1707851460.0},{"value":32.62123913558116,"time":1707851461.0},{"value":32.62123913558116,"time":1707851464.0},{"value":32.62123913558116,"time":1707851465.0},{"value":32.62123913558116,"time":1707851466.0},{"value":32.62123913558116,"time":1707851468.0},{"value":32.62123913558116,"time":1707851469.0},{"value":32.62123913558116,"time":1707851470.0},{"value":32.62123913558116,"time":1707851471.0},{"value":32.62123913558116,"time":1707851473.0},{"value":32.62123913558116,"time":1707851477.0},{"value":32.62123913558116,"time":1707851478.0},{"value":32.62123913558116,"time":1707851480.0},{"value":32.62123913558116,"time":1707851481.0},{"value":32.62123913558116,"time":1707851482.0},{"value":32.62123913558116,"time":1707851483.0},{"value":32.62123913558116,"time":1707851486.0},{"value":32.62123913558116,"time":1707851490.0},{"value":32.62123913558116,"time":1707851492.0},{"value":32.62123913558116,"time":1707851496.0},{"value":32.62123913558116,"time":1707851499.0},{"value":32.62123913558116,"time":1707851506.0},{"value":32.62123913558116,"time":1707851507.0},{"value":32.62123913558116,"time":1707851508.0},{"value":32.62123913558116,"time":1707851512.0},{"value":32.618922603454614,"time":1707851521.0},{"value":32.618922603454614,"time":1707851522.0},{"value":32.618922603454614,"time":1707851523.0},{"value":32.618922603454614,"time":1707851525.0},{"value":32.618922603454614,"time":1707851526.0},{"value":32.618922603454614,"time":1707851527.0},{"value":32.618922603454614,"time":1707851528.0},{"value":32.618922603454614,"time":1707851530.0},{"value":32.618922603454614,"time":1707851532.0},{"value":32.618922603454614,"time":1707851533.0},{"value":32.618922603454614,"time":1707851534.0},{"value":32.618922603454614,"time":1707851535.0},{"value":32.618922603454614,"time":1707851536.0},{"value":32.618922603454614,"time":1707851537.0},{"value":32.618922603454614,"time":1707851541.0},{"value":32.618922603454614,"time":1707851542.0},{"value":32.618922603454614,"time":1707851543.0},{"value":32.618922603454614,"time":1707851546.0},{"value":32.618922603454614,"time":1707851547.0},{"value":32.618922603454614,"time":1707851551.0},{"value":32.618922603454614,"time":1707851560.0},{"value":32.618922603454614,"time":1707851561.0},{"value":32.618922603454614,"time":1707851562.0},{"value":32.618922603454614,"time":1707851563.0},{"value":32.618922603454614,"time":1707851565.0},{"value":32.618922603454614,"time":1707851566.0},{"value":32.618922603454614,"time":1707851567.0},{"value":32.618922603454614,"time":1707851568.0},{"value":32.618922603454614,"time":1707851569.0},{"value":32.618922603454614,"time":1707851570.0},{"value":32.618922603454614,"time":1707851572.0},{"value":32.618922603454614,"time":1707851573.0},{"value":32.618922603454614,"time":1707851578.0},{"value":32.612297318719186,"time":1707851579.0},{"value":32.612297318719186,"time":1707851580.0},{"value":32.612297318719186,"time":1707851581.0},{"value":32.612297318719186,"time":1707851583.0},{"value":32.612297318719186,"time":1707851584.0},{"value":32.612297318719186,"time":1707851585.0},{"value":32.612297318719186,"time":1707851586.0},{"value":32.612297318719186,"time":1707851587.0},{"value":32.612297318719186,"time":1707851588.0},{"value":32.612297318719186,"time":1707851589.0},{"value":32.612297318719186,"time":1707851590.0},{"value":32.612297318719186,"time":1707851591.0},{"value":32.612297318719186,"time":1707851593.0},{"value":32.612297318719186,"time":1707851595.0},{"value":32.612297318719186,"time":1707851597.0},{"value":32.612297318719186,"time":1707851603.0},{"value":32.612297318719186,"time":1707851604.0},{"value":32.612297318719186,"time":1707851605.0},{"value":32.612297318719186,"time":1707851608.0},{"value":32.612297318719186,"time":1707851609.0},{"value":32.612297318719186,"time":1707851613.0},{"value":32.612297318719186,"time":1707851616.0},{"value":32.612297318719186,"time":1707851620.0},{"value":32.612297318719186,"time":1707851621.0},{"value":32.612297318719186,"time":1707851623.0},{"value":32.612297318719186,"time":1707851625.0},{"value":32.612297318719186,"time":1707851629.0},{"value":32.612297318719186,"time":1707851630.0},{"value":32.612297318719186,"time":1707851631.0},{"value":32.612297318719186,"time":1707851633.0},{"value":32.612297318719186,"time":1707851635.0},{"value":32.612297318719186,"time":1707851636.0},{"value":32.612297318719186,"time":1707851637.0},{"value":32.60717980817044,"time":1707851643.0},{"value":32.60717980817044,"time":1707851644.0},{"value":32.60717980817044,"time":1707851645.0},{"value":32.60717980817044,"time":1707851646.0},{"value":32.60717980817044,"time":1707851647.0},{"value":32.60717980817044,"time":1707851648.0},{"value":32.60717980817044,"time":1707851649.0},{"value":32.60717980817044,"time":1707851650.0},{"value":32.60717980817044,"time":1707851651.0},{"value":32.60717980817044,"time":1707851654.0},{"value":32.60717980817044,"time":1707851655.0},{"value":32.60717980817044,"time":1707851656.0},{"value":32.60717980817044,"time":1707851657.0},{"value":32.60717980817044,"time":1707851659.0},{"value":32.60717980817044,"time":1707851660.0},{"value":32.60717980817044,"time":1707851661.0},{"value":32.60717980817044,"time":1707851664.0},{"value":32.60717980817044,"time":1707851665.0},{"value":32.60717980817044,"time":1707851666.0},{"value":32.60717980817044,"time":1707851668.0},{"value":32.60717980817044,"time":1707851669.0},{"value":32.60717980817044,"time":1707851671.0},{"value":32.60717980817044,"time":1707851677.0},{"value":32.60717980817044,"time":1707851678.0},{"value":32.60717980817044,"time":1707851679.0},{"value":32.60717980817044,"time":1707851683.0},{"value":32.60717980817044,"time":1707851685.0},{"value":32.60717980817044,"time":1707851686.0},{"value":32.60717980817044,"time":1707851690.0},{"value":32.60717980817044,"time":1707851691.0},{"value":32.60717980817044,"time":1707851692.0},{"value":32.60717980817044,"time":1707851693.0},{"value":32.60717980817044,"time":1707851694.0},{"value":32.60717980817044,"time":1707851695.0},{"value":32.60717980817044,"time":1707851697.0},{"value":32.601526608673886,"time":1707851700.0},{"value":32.601526608673886,"time":1707851701.0},{"value":32.601526608673886,"time":1707851702.0},{"value":32.601526608673886,"time":1707851704.0},{"value":32.601526608673886,"time":1707851705.0},{"value":32.601526608673886,"time":1707851706.0},{"value":32.601526608673886,"time":1707851707.0},{"value":32.601526608673886,"time":1707851708.0},{"value":32.601526608673886,"time":1707851709.0},{"value":32.601526608673886,"time":1707851711.0},{"value":32.601526608673886,"time":1707851714.0},{"value":32.601526608673886,"time":1707851715.0},{"value":32.601526608673886,"time":1707851717.0},{"value":32.601526608673886,"time":1707851718.0},{"value":32.601526608673886,"time":1707851719.0},{"value":32.601526608673886,"time":1707851720.0},{"value":32.601526608673886,"time":1707851721.0},{"value":32.601526608673886,"time":1707851722.0},{"value":32.601526608673886,"time":1707851723.0},{"value":32.601526608673886,"time":1707851724.0},{"value":32.601526608673886,"time":1707851725.0},{"value":32.601526608673886,"time":1707851730.0},{"value":32.601526608673886,"time":1707851731.0},{"value":32.601526608673886,"time":1707851734.0},{"value":32.601526608673886,"time":1707851741.0},{"value":32.601526608673886,"time":1707851742.0},{"value":32.601526608673886,"time":1707851745.0},{"value":32.601526608673886,"time":1707851746.0},{"value":32.601526608673886,"time":1707851748.0},{"value":32.601526608673886,"time":1707851753.0},{"value":32.601526608673886,"time":1707851755.0},{"value":32.601526608673886,"time":1707851756.0},{"value":32.601526608673886,"time":1707851757.0},{"value":32.601526608673886,"time":1707851758.0},{"value":32.59572583470735,"time":1707851760.0},{"value":32.59572583470735,"time":1707851762.0},{"value":32.59572583470735,"time":1707851767.0},{"value":32.59572583470735,"time":1707851769.0},{"value":32.59572583470735,"time":1707851770.0},{"value":32.59572583470735,"time":1707851771.0},{"value":32.59572583470735,"time":1707851772.0},{"value":32.59572583470735,"time":1707851773.0},{"value":32.59572583470735,"time":1707851775.0},{"value":32.59572583470735,"time":1707851776.0},{"value":32.59572583470735,"time":1707851779.0},{"value":32.59572583470735,"time":1707851780.0},{"value":32.59572583470735,"time":1707851781.0},{"value":32.59572583470735,"time":1707851787.0},{"value":32.59572583470735,"time":1707851791.0},{"value":32.59572583470735,"time":1707851795.0},{"value":32.59572583470735,"time":1707851797.0},{"value":32.59572583470735,"time":1707851798.0},{"value":32.59572583470735,"time":1707851799.0},{"value":32.59572583470735,"time":1707851800.0},{"value":32.59572583470735,"time":1707851801.0},{"value":32.59572583470735,"time":1707851803.0},{"value":32.59572583470735,"time":1707851805.0},{"value":32.59572583470735,"time":1707851806.0},{"value":32.59572583470735,"time":1707851808.0},{"value":32.59572583470735,"time":1707851809.0},{"value":32.59572583470735,"time":1707851810.0},{"value":32.59572583470735,"time":1707851811.0},{"value":32.59572583470735,"time":1707851812.0},{"value":32.59572583470735,"time":1707851814.0},{"value":32.59572583470735,"time":1707851815.0},{"value":32.59572583470735,"time":1707851817.0},{"value":32.59572583470735,"time":1707851818.0},{"value":32.58771647888512,"time":1707851819.0},{"value":32.58771647888512,"time":1707851822.0},{"value":32.58771647888512,"time":1707851823.0},{"value":32.58771647888512,"time":1707851827.0},{"value":32.58771647888512,"time":1707851828.0},{"value":32.58771647888512,"time":1707851830.0},{"value":32.58771647888512,"time":1707851831.0},{"value":32.58771647888512,"time":1707851832.0},{"value":32.58771647888512,"time":1707851834.0},{"value":32.58771647888512,"time":1707851835.0},{"value":32.58771647888512,"time":1707851840.0},{"value":32.58771647888512,"time":1707851841.0},{"value":32.58771647888512,"time":1707851842.0},{"value":32.58771647888512,"time":1707851843.0},{"value":32.58771647888512,"time":1707851844.0},{"value":32.58771647888512,"time":1707851845.0},{"value":32.58771647888512,"time":1707851847.0},{"value":32.58771647888512,"time":1707851848.0},{"value":32.58771647888512,"time":1707851849.0},{"value":32.58771647888512,"time":1707851850.0},{"value":32.58771647888512,"time":1707851851.0},{"value":32.58771647888512,"time":1707851852.0},{"value":32.58771647888512,"time":1707851853.0},{"value":32.58771647888512,"time":1707851854.0},{"value":32.58771647888512,"time":1707851855.0},{"value":32.58771647888512,"time":1707851857.0},{"value":32.58771647888512,"time":1707851858.0},{"value":32.58771647888512,"time":1707851859.0},{"value":32.58771647888512,"time":1707851860.0},{"value":32.58771647888512,"time":1707851861.0},{"value":32.58771647888512,"time":1707851862.0},{"value":32.58771647888512,"time":1707851864.0},{"value":32.58771647888512,"time":1707851865.0},{"value":32.58771647888512,"time":1707851866.0},{"value":32.58771647888512,"time":1707851868.0},{"value":32.58771647888512,"time":1707851871.0},{"value":32.58771647888512,"time":1707851872.0},{"value":32.58771647888512,"time":1707851873.0},{"value":32.58771647888512,"time":1707851874.0},{"value":32.58771647888512,"time":1707851875.0},{"value":32.58771647888512,"time":1707851876.0},{"value":32.58771647888512,"time":1707851878.0},{"value":32.57109580373366,"time":1707851880.0},{"value":32.57109580373366,"time":1707851881.0},{"value":32.57109580373366,"time":1707851885.0},{"value":32.57109580373366,"time":1707851886.0},{"value":32.57109580373366,"time":1707851888.0},{"value":32.57109580373366,"time":1707851890.0},{"value":32.57109580373366,"time":1707851891.0},{"value":32.57109580373366,"time":1707851892.0},{"value":32.57109580373366,"time":1707851895.0},{"value":32.57109580373366,"time":1707851896.0},{"value":32.57109580373366,"time":1707851898.0},{"value":32.57109580373366,"time":1707851903.0},{"value":32.57109580373366,"time":1707851906.0},{"value":32.57109580373366,"time":1707851907.0},{"value":32.57109580373366,"time":1707851914.0},{"value":32.57109580373366,"time":1707851915.0},{"value":32.57109580373366,"time":1707851916.0},{"value":32.57109580373366,"time":1707851917.0},{"value":32.57109580373366,"time":1707851918.0},{"value":32.57109580373366,"time":1707851919.0},{"value":32.57109580373366,"time":1707851920.0},{"value":32.57109580373366,"time":1707851921.0},{"value":32.57109580373366,"time":1707851922.0},{"value":32.57109580373366,"time":1707851927.0},{"value":32.57109580373366,"time":1707851928.0},{"value":32.57109580373366,"time":1707851929.0},{"value":32.57109580373366,"time":1707851931.0},{"value":32.57109580373366,"time":1707851932.0},{"value":32.57109580373366,"time":1707851933.0},{"value":32.57109580373366,"time":1707851934.0},{"value":32.57109580373366,"time":1707851937.0},{"value":32.57109580373366,"time":1707851938.0},{"value":32.56857607741101,"time":1707851941.0},{"value":32.56857607741101,"time":1707851942.0},{"value":32.56857607741101,"time":1707851944.0},{"value":32.56857607741101,"time":1707851946.0},{"value":32.56857607741101,"time":1707851948.0},{"value":32.56857607741101,"time":1707851950.0},{"value":32.56857607741101,"time":1707851951.0},{"value":32.56857607741101,"time":1707851954.0},{"value":32.56857607741101,"time":1707851956.0},{"value":32.56857607741101,"time":1707851957.0},{"value":32.56857607741101,"time":1707851958.0},{"value":32.56857607741101,"time":1707851960.0},{"value":32.56857607741101,"time":1707851961.0},{"value":32.56857607741101,"time":1707851962.0},{"value":32.56857607741101,"time":1707851964.0},{"value":32.56857607741101,"time":1707851965.0},{"value":32.56857607741101,"time":1707851966.0},{"value":32.56857607741101,"time":1707851977.0},{"value":32.56857607741101,"time":1707851978.0},{"value":32.56857607741101,"time":1707851979.0},{"value":32.56857607741101,"time":1707851980.0},{"value":32.56857607741101,"time":1707851981.0},{"value":32.56857607741101,"time":1707851982.0},{"value":32.56857607741101,"time":1707851985.0},{"value":32.56857607741101,"time":1707851987.0},{"value":32.56857607741101,"time":1707851992.0},{"value":32.56857607741101,"time":1707851994.0},{"value":32.56857607741101,"time":1707851995.0},{"value":32.566612759253495,"time":1707852000.0},{"value":32.566612759253495,"time":1707852002.0},{"value":32.566612759253495,"time":1707852006.0},{"value":32.566612759253495,"time":1707852007.0},{"value":32.566612759253495,"time":1707852009.0},{"value":32.566612759253495,"time":1707852012.0},{"value":32.566612759253495,"time":1707852013.0},{"value":32.566612759253495,"time":1707852016.0},{"value":32.566612759253495,"time":1707852017.0},{"value":32.566612759253495,"time":1707852019.0},{"value":32.566612759253495,"time":1707852026.0},{"value":32.566612759253495,"time":1707852028.0},{"value":32.566612759253495,"time":1707852029.0},{"value":32.566612759253495,"time":1707852031.0},{"value":32.566612759253495,"time":1707852032.0},{"value":32.566612759253495,"time":1707852033.0},{"value":32.566612759253495,"time":1707852034.0},{"value":32.566612759253495,"time":1707852036.0},{"value":32.566612759253495,"time":1707852039.0},{"value":32.566612759253495,"time":1707852040.0},{"value":32.566612759253495,"time":1707852041.0},{"value":32.566612759253495,"time":1707852043.0},{"value":32.566612759253495,"time":1707852046.0},{"value":32.566612759253495,"time":1707852047.0},{"value":32.566612759253495,"time":1707852054.0},{"value":32.566612759253495,"time":1707852057.0},{"value":32.566612759253495,"time":1707852058.0},{"value":32.56510124281523,"time":1707852059.0},{"value":32.56510124281523,"time":1707852063.0},{"value":32.56510124281523,"time":1707852064.0},{"value":32.56510124281523,"time":1707852065.0},{"value":32.56510124281523,"time":1707852066.0},{"value":32.56510124281523,"time":1707852067.0},{"value":32.56510124281523,"time":1707852068.0},{"value":32.56510124281523,"time":1707852069.0},{"value":32.56510124281523,"time":1707852071.0},{"value":32.56510124281523,"time":1707852072.0},{"value":32.56510124281523,"time":1707852073.0},{"value":32.56510124281523,"time":1707852074.0},{"value":32.56510124281523,"time":1707852079.0},{"value":32.56510124281523,"time":1707852084.0},{"value":32.56510124281523,"time":1707852086.0},{"value":32.56510124281523,"time":1707852090.0},{"value":32.56510124281523,"time":1707852091.0},{"value":32.56510124281523,"time":1707852092.0},{"value":32.56510124281523,"time":1707852093.0},{"value":32.56510124281523,"time":1707852097.0},{"value":32.56510124281523,"time":1707852098.0},{"value":32.56510124281523,"time":1707852099.0},{"value":32.56510124281523,"time":1707852100.0},{"value":32.56510124281523,"time":1707852104.0},{"value":32.56510124281523,"time":1707852105.0},{"value":32.56510124281523,"time":1707852106.0},{"value":32.56510124281523,"time":1707852108.0},{"value":32.56510124281523,"time":1707852109.0},{"value":32.56510124281523,"time":1707852111.0},{"value":32.56510124281523,"time":1707852113.0},{"value":32.56510124281523,"time":1707852118.0},{"value":32.56392358960167,"time":1707852119.0},{"value":32.56392358960167,"time":1707852122.0},{"value":32.56392358960167,"time":1707852128.0},{"value":32.56392358960167,"time":1707852130.0},{"value":32.56392358960167,"time":1707852131.0},{"value":32.56392358960167,"time":1707852132.0},{"value":32.56392358960167,"time":1707852135.0},{"value":32.56392358960167,"time":1707852137.0},{"value":32.56392358960167,"time":1707852140.0},{"value":32.56392358960167,"time":1707852143.0},{"value":32.56392358960167,"time":1707852144.0},{"value":32.56392358960167,"time":1707852145.0},{"value":32.56392358960167,"time":1707852149.0},{"value":32.56392358960167,"time":1707852153.0},{"value":32.56392358960167,"time":1707852155.0},{"value":32.56392358960167,"time":1707852159.0},{"value":32.56392358960167,"time":1707852161.0},{"value":32.56392358960167,"time":1707852164.0},{"value":32.56392358960167,"time":1707852165.0},{"value":32.56392358960167,"time":1707852168.0},{"value":32.56392358960167,"time":1707852170.0},{"value":32.56392358960167,"time":1707852171.0},{"value":32.56392358960167,"time":1707852176.0},{"value":32.56392358960167,"time":1707852177.0},{"value":32.563102961927335,"time":1707852179.0},{"value":32.563102961927335,"time":1707852180.0},{"value":32.563102961927335,"time":1707852183.0},{"value":32.563102961927335,"time":1707852187.0},{"value":32.563102961927335,"time":1707852188.0},{"value":32.563102961927335,"time":1707852189.0},{"value":32.563102961927335,"time":1707852191.0},{"value":32.563102961927335,"time":1707852192.0},{"value":32.563102961927335,"time":1707852198.0},{"value":32.563102961927335,"time":1707852201.0},{"value":32.563102961927335,"time":1707852202.0},{"value":32.563102961927335,"time":1707852203.0},{"value":32.563102961927335,"time":1707852207.0},{"value":32.563102961927335,"time":1707852209.0},{"value":32.563102961927335,"time":1707852210.0},{"value":32.563102961927335,"time":1707852211.0},{"value":32.563102961927335,"time":1707852213.0},{"value":32.563102961927335,"time":1707852215.0},{"value":32.563102961927335,"time":1707852216.0},{"value":32.563102961927335,"time":1707852217.0},{"value":32.563102961927335,"time":1707852220.0},{"value":32.563102961927335,"time":1707852226.0},{"value":32.563102961927335,"time":1707852229.0},{"value":32.563102961927335,"time":1707852230.0},{"value":32.563102961927335,"time":1707852231.0},{"value":32.563102961927335,"time":1707852232.0},{"value":32.563102961927335,"time":1707852234.0},{"value":32.563102961927335,"time":1707852236.0},{"value":32.563102961927335,"time":1707852237.0},{"value":32.56126835260227,"time":1707852242.0},{"value":32.56126835260227,"time":1707852243.0},{"value":32.56126835260227,"time":1707852244.0},{"value":32.56126835260227,"time":1707852245.0},{"value":32.56126835260227,"time":1707852248.0},{"value":32.56126835260227,"time":1707852250.0},{"value":32.56126835260227,"time":1707852258.0},{"value":32.56126835260227,"time":1707852259.0},{"value":32.56126835260227,"time":1707852261.0},{"value":32.56126835260227,"time":1707852262.0},{"value":32.56126835260227,"time":1707852266.0},{"value":32.56126835260227,"time":1707852269.0},{"value":32.56126835260227,"time":1707852271.0},{"value":32.56126835260227,"time":1707852274.0},{"value":32.56126835260227,"time":1707852278.0},{"value":32.56126835260227,"time":1707852279.0},{"value":32.56126835260227,"time":1707852281.0},{"value":32.56126835260227,"time":1707852286.0},{"value":32.56126835260227,"time":1707852287.0},{"value":32.56126835260227,"time":1707852288.0},{"value":32.56126835260227,"time":1707852289.0},{"value":32.56126835260227,"time":1707852290.0},{"value":32.56126835260227,"time":1707852292.0},{"value":32.56126835260227,"time":1707852294.0},{"value":32.56126835260227,"time":1707852295.0},{"value":32.56126835260227,"time":1707852296.0},{"value":32.56126835260227,"time":1707852297.0},{"value":32.56126835260227,"time":1707852298.0},{"value":32.560642628663295,"time":1707852305.0},{"value":32.560642628663295,"time":1707852306.0},{"value":32.560642628663295,"time":1707852308.0},{"value":32.560642628663295,"time":1707852310.0},{"value":32.560642628663295,"time":1707852311.0},{"value":32.560642628663295,"time":1707852318.0},{"value":32.560642628663295,"time":1707852321.0},{"value":32.560642628663295,"time":1707852322.0},{"value":32.560642628663295,"time":1707852324.0},{"value":32.560642628663295,"time":1707852325.0},{"value":32.560642628663295,"time":1707852326.0},{"value":32.560642628663295,"time":1707852328.0},{"value":32.560642628663295,"time":1707852329.0},{"value":32.560642628663295,"time":1707852330.0},{"value":32.560642628663295,"time":1707852331.0},{"value":32.560642628663295,"time":1707852332.0},{"value":32.560642628663295,"time":1707852333.0},{"value":32.560642628663295,"time":1707852334.0},{"value":32.560642628663295,"time":1707852337.0},{"value":32.560642628663295,"time":1707852341.0},{"value":32.560642628663295,"time":1707852342.0},{"value":32.560642628663295,"time":1707852343.0},{"value":32.560642628663295,"time":1707852345.0},{"value":32.560642628663295,"time":1707852346.0},{"value":32.560642628663295,"time":1707852347.0},{"value":32.560642628663295,"time":1707852349.0},{"value":32.560642628663295,"time":1707852350.0},{"value":32.560642628663295,"time":1707852351.0},{"value":32.560642628663295,"time":1707852352.0},{"value":32.560642628663295,"time":1707852353.0},{"value":32.560642628663295,"time":1707852354.0},{"value":32.560642628663295,"time":1707852355.0},{"value":32.560642628663295,"time":1707852358.0},{"value":32.557096487705344,"time":1707852361.0},{"value":32.557096487705344,"time":1707852362.0},{"value":32.557096487705344,"time":1707852363.0},{"value":32.557096487705344,"time":1707852365.0},{"value":32.557096487705344,"time":1707852367.0},{"value":32.557096487705344,"time":1707852370.0},{"value":32.557096487705344,"time":1707852371.0},{"value":32.557096487705344,"time":1707852374.0},{"value":32.557096487705344,"time":1707852377.0},{"value":32.557096487705344,"time":1707852378.0},{"value":32.557096487705344,"time":1707852382.0},{"value":32.557096487705344,"time":1707852383.0},{"value":32.557096487705344,"time":1707852387.0},{"value":32.557096487705344,"time":1707852388.0},{"value":32.557096487705344,"time":1707852389.0},{"value":32.557096487705344,"time":1707852390.0},{"value":32.557096487705344,"time":1707852392.0},{"value":32.557096487705344,"time":1707852393.0},{"value":32.557096487705344,"time":1707852396.0},{"value":32.557096487705344,"time":1707852397.0},{"value":32.557096487705344,"time":1707852399.0},{"value":32.557096487705344,"time":1707852403.0},{"value":32.557096487705344,"time":1707852405.0},{"value":32.557096487705344,"time":1707852407.0},{"value":32.557096487705344,"time":1707852408.0},{"value":32.557096487705344,"time":1707852409.0},{"value":32.557096487705344,"time":1707852410.0},{"value":32.557096487705344,"time":1707852411.0},{"value":32.557096487705344,"time":1707852412.0},{"value":32.557096487705344,"time":1707852416.0},{"value":32.557096487705344,"time":1707852418.0},{"value":32.55525820149076,"time":1707852420.0},{"value":32.55525820149076,"time":1707852421.0},{"value":32.55525820149076,"time":1707852422.0},{"value":32.55525820149076,"time":1707852426.0},{"value":32.55525820149076,"time":1707852427.0},{"value":32.55525820149076,"time":1707852428.0},{"value":32.55525820149076,"time":1707852429.0},{"value":32.55525820149076,"time":1707852430.0},{"value":32.55525820149076,"time":1707852431.0},{"value":32.55525820149076,"time":1707852437.0},{"value":32.55525820149076,"time":1707852438.0},{"value":32.55525820149076,"time":1707852439.0},{"value":32.55525820149076,"time":1707852440.0},{"value":32.55525820149076,"time":1707852441.0},{"value":32.55525820149076,"time":1707852442.0},{"value":32.55525820149076,"time":1707852443.0},{"value":32.55525820149076,"time":1707852447.0},{"value":32.55525820149076,"time":1707852448.0},{"value":32.55525820149076,"time":1707852449.0},{"value":32.55525820149076,"time":1707852450.0},{"value":32.55525820149076,"time":1707852451.0},{"value":32.55525820149076,"time":1707852452.0},{"value":32.55525820149076,"time":1707852454.0},{"value":32.55525820149076,"time":1707852455.0},{"value":32.55525820149076,"time":1707852456.0},{"value":32.55525820149076,"time":1707852459.0},{"value":32.55525820149076,"time":1707852460.0},{"value":32.55525820149076,"time":1707852461.0},{"value":32.55525820149076,"time":1707852462.0},{"value":32.55525820149076,"time":1707852468.0},{"value":32.55525820149076,"time":1707852472.0},{"value":32.55525820149076,"time":1707852473.0},{"value":32.55525820149076,"time":1707852474.0},{"value":32.55525820149076,"time":1707852475.0},{"value":32.55525820149076,"time":1707852476.0},{"value":32.55525820149076,"time":1707852477.0},{"value":32.55525820149076,"time":1707852478.0},{"value":32.55338483905031,"time":1707852479.0},{"value":32.55338483905031,"time":1707852480.0},{"value":32.55338483905031,"time":1707852481.0},{"value":32.55338483905031,"time":1707852482.0},{"value":32.55338483905031,"time":1707852484.0},{"value":32.55338483905031,"time":1707852489.0},{"value":32.55338483905031,"time":1707852491.0},{"value":32.55338483905031,"time":1707852494.0},{"value":32.55338483905031,"time":1707852496.0},{"value":32.55338483905031,"time":1707852497.0},{"value":32.55338483905031,"time":1707852498.0},{"value":32.55338483905031,"time":1707852502.0},{"value":32.55338483905031,"time":1707852503.0},{"value":32.55338483905031,"time":1707852505.0},{"value":32.55338483905031,"time":1707852509.0},{"value":32.55338483905031,"time":1707852513.0},{"value":32.55338483905031,"time":1707852515.0},{"value":32.55338483905031,"time":1707852517.0},{"value":32.55338483905031,"time":1707852522.0},{"value":32.55338483905031,"time":1707852523.0},{"value":32.55338483905031,"time":1707852524.0},{"value":32.55338483905031,"time":1707852526.0},{"value":32.55338483905031,"time":1707852527.0},{"value":32.55338483905031,"time":1707852529.0},{"value":32.55338483905031,"time":1707852532.0},{"value":32.55338483905031,"time":1707852533.0},{"value":32.55338483905031,"time":1707852536.0},{"value":32.55338483905031,"time":1707852537.0},{"value":32.55338483905031,"time":1707852538.0},{"value":32.552737243288696,"time":1707852539.0},{"value":32.552737243288696,"time":1707852540.0},{"value":32.552737243288696,"time":1707852542.0},{"value":32.552737243288696,"time":1707852543.0},{"value":32.552737243288696,"time":1707852544.0},{"value":32.552737243288696,"time":1707852545.0},{"value":32.552737243288696,"time":1707852548.0},{"value":32.552737243288696,"time":1707852551.0},{"value":32.552737243288696,"time":1707852552.0},{"value":32.552737243288696,"time":1707852553.0},{"value":32.552737243288696,"time":1707852554.0},{"value":32.552737243288696,"time":1707852556.0},{"value":32.552737243288696,"time":1707852557.0},{"value":32.552737243288696,"time":1707852559.0},{"value":32.552737243288696,"time":1707852560.0},{"value":32.552737243288696,"time":1707852564.0},{"value":32.552737243288696,"time":1707852566.0},{"value":32.552737243288696,"time":1707852567.0},{"value":32.552737243288696,"time":1707852568.0},{"value":32.552737243288696,"time":1707852569.0},{"value":32.552737243288696,"time":1707852571.0},{"value":32.552737243288696,"time":1707852572.0},{"value":32.552737243288696,"time":1707852580.0},{"value":32.552737243288696,"time":1707852582.0},{"value":32.552737243288696,"time":1707852586.0},{"value":32.552737243288696,"time":1707852588.0},{"value":32.552737243288696,"time":1707852590.0},{"value":32.552737243288696,"time":1707852593.0},{"value":32.552737243288696,"time":1707852594.0},{"value":32.552737243288696,"time":1707852595.0},{"value":32.552737243288696,"time":1707852596.0},{"value":32.552737243288696,"time":1707852597.0},{"value":32.552737243288696,"time":1707852598.0},{"value":32.55206022743375,"time":1707852599.0},{"value":32.55206022743375,"time":1707852600.0},{"value":32.55206022743375,"time":1707852612.0},{"value":32.55206022743375,"time":1707852613.0},{"value":32.55206022743375,"time":1707852615.0},{"value":32.55206022743375,"time":1707852621.0},{"value":32.55206022743375,"time":1707852626.0},{"value":32.55206022743375,"time":1707852627.0},{"value":32.55206022743375,"time":1707852630.0},{"value":32.55206022743375,"time":1707852631.0},{"value":32.55206022743375,"time":1707852632.0},{"value":32.55206022743375,"time":1707852633.0},{"value":32.55206022743375,"time":1707852634.0},{"value":32.55206022743375,"time":1707852635.0},{"value":32.55206022743375,"time":1707852636.0},{"value":32.55206022743375,"time":1707852637.0},{"value":32.55206022743375,"time":1707852639.0},{"value":32.55206022743375,"time":1707852640.0},{"value":32.55206022743375,"time":1707852641.0},{"value":32.55206022743375,"time":1707852645.0},{"value":32.55206022743375,"time":1707852646.0},{"value":32.55206022743375,"time":1707852647.0},{"value":32.55206022743375,"time":1707852652.0},{"value":32.55206022743375,"time":1707852653.0},{"value":32.55206022743375,"time":1707852654.0},{"value":32.55206022743375,"time":1707852656.0},{"value":32.55206022743375,"time":1707852657.0},{"value":32.55206022743375,"time":1707852658.0},{"value":32.551161076801854,"time":1707852659.0},{"value":32.551161076801854,"time":1707852661.0},{"value":32.551161076801854,"time":1707852662.0},{"value":32.551161076801854,"time":1707852673.0},{"value":32.551161076801854,"time":1707852678.0},{"value":32.551161076801854,"time":1707852680.0},{"value":32.551161076801854,"time":1707852681.0},{"value":32.551161076801854,"time":1707852682.0},{"value":32.551161076801854,"time":1707852686.0},{"value":32.551161076801854,"time":1707852687.0},{"value":32.551161076801854,"time":1707852688.0},{"value":32.551161076801854,"time":1707852689.0},{"value":32.551161076801854,"time":1707852691.0},{"value":32.551161076801854,"time":1707852694.0},{"value":32.551161076801854,"time":1707852695.0},{"value":32.551161076801854,"time":1707852696.0},{"value":32.551161076801854,"time":1707852697.0},{"value":32.551161076801854,"time":1707852698.0},{"value":32.551161076801854,"time":1707852699.0},{"value":32.551161076801854,"time":1707852700.0},{"value":32.551161076801854,"time":1707852702.0},{"value":32.551161076801854,"time":1707852703.0},{"value":32.551161076801854,"time":1707852704.0},{"value":32.551161076801854,"time":1707852707.0},{"value":32.551161076801854,"time":1707852708.0},{"value":32.551161076801854,"time":1707852710.0},{"value":32.551161076801854,"time":1707852711.0},{"value":32.551161076801854,"time":1707852712.0},{"value":32.551161076801854,"time":1707852715.0},{"value":32.551161076801854,"time":1707852716.0},{"value":32.551161076801854,"time":1707852717.0},{"value":32.551161076801854,"time":1707852718.0},{"value":32.55051556450877,"time":1707852719.0},{"value":32.55051556450877,"time":1707852720.0},{"value":32.55051556450877,"time":1707852721.0},{"value":32.55051556450877,"time":1707852722.0},{"value":32.55051556450877,"time":1707852724.0},{"value":32.55051556450877,"time":1707852725.0},{"value":32.55051556450877,"time":1707852727.0},{"value":32.55051556450877,"time":1707852728.0},{"value":32.55051556450877,"time":1707852729.0},{"value":32.55051556450877,"time":1707852730.0},{"value":32.55051556450877,"time":1707852731.0},{"value":32.55051556450877,"time":1707852732.0},{"value":32.55051556450877,"time":1707852733.0},{"value":32.55051556450877,"time":1707852734.0},{"value":32.55051556450877,"time":1707852739.0},{"value":32.55051556450877,"time":1707852743.0},{"value":32.55051556450877,"time":1707852747.0},{"value":32.55051556450877,"time":1707852749.0},{"value":32.55051556450877,"time":1707852750.0},{"value":32.55051556450877,"time":1707852756.0},{"value":32.55051556450877,"time":1707852758.0},{"value":32.55051556450877,"time":1707852759.0},{"value":32.55051556450877,"time":1707852760.0},{"value":32.55051556450877,"time":1707852761.0},{"value":32.55051556450877,"time":1707852765.0},{"value":32.55051556450877,"time":1707852766.0},{"value":32.55051556450877,"time":1707852769.0},{"value":32.55051556450877,"time":1707852770.0},{"value":32.55051556450877,"time":1707852773.0},{"value":32.55051556450877,"time":1707852774.0},{"value":32.55051556450877,"time":1707852777.0},{"value":32.54959760693081,"time":1707852779.0},{"value":32.54959760693081,"time":1707852781.0},{"value":32.54959760693081,"time":1707852783.0},{"value":32.54959760693081,"time":1707852784.0},{"value":32.54959760693081,"time":1707852785.0},{"value":32.54959760693081,"time":1707852786.0},{"value":32.54959760693081,"time":1707852787.0},{"value":32.54959760693081,"time":1707852789.0},{"value":32.54959760693081,"time":1707852790.0},{"value":32.54959760693081,"time":1707852791.0},{"value":32.54959760693081,"time":1707852793.0},{"value":32.54959760693081,"time":1707852794.0},{"value":32.54959760693081,"time":1707852795.0},{"value":32.54959760693081,"time":1707852796.0},{"value":32.54959760693081,"time":1707852798.0},{"value":32.54959760693081,"time":1707852802.0},{"value":32.54959760693081,"time":1707852803.0},{"value":32.54959760693081,"time":1707852807.0},{"value":32.54959760693081,"time":1707852809.0},{"value":32.54959760693081,"time":1707852812.0},{"value":32.54959760693081,"time":1707852813.0},{"value":32.54959760693081,"time":1707852816.0},{"value":32.54959760693081,"time":1707852821.0},{"value":32.54959760693081,"time":1707852822.0},{"value":32.54959760693081,"time":1707852828.0},{"value":32.54959760693081,"time":1707852830.0},{"value":32.54959760693081,"time":1707852831.0},{"value":32.54959760693081,"time":1707852832.0},{"value":32.54959760693081,"time":1707852833.0},{"value":32.54959760693081,"time":1707852834.0},{"value":32.54959760693081,"time":1707852837.0},{"value":32.54959760693081,"time":1707852838.0},{"value":32.54934473177652,"time":1707852841.0},{"value":32.54934473177652,"time":1707852843.0},{"value":32.54934473177652,"time":1707852845.0},{"value":32.54934473177652,"time":1707852846.0},{"value":32.54934473177652,"time":1707852847.0},{"value":32.54934473177652,"time":1707852848.0},{"value":32.54934473177652,"time":1707852849.0},{"value":32.54934473177652,"time":1707852850.0},{"value":32.54934473177652,"time":1707852851.0},{"value":32.54934473177652,"time":1707852852.0},{"value":32.54934473177652,"time":1707852853.0},{"value":32.54934473177652,"time":1707852855.0},{"value":32.54934473177652,"time":1707852856.0},{"value":32.54934473177652,"time":1707852858.0},{"value":32.54934473177652,"time":1707852859.0},{"value":32.54934473177652,"time":1707852861.0},{"value":32.54934473177652,"time":1707852863.0},{"value":32.54934473177652,"time":1707852866.0},{"value":32.54934473177652,"time":1707852867.0},{"value":32.54934473177652,"time":1707852868.0},{"value":32.54934473177652,"time":1707852869.0},{"value":32.54934473177652,"time":1707852873.0},{"value":32.54934473177652,"time":1707852876.0},{"value":32.54934473177652,"time":1707852878.0},{"value":32.54934473177652,"time":1707852880.0},{"value":32.54934473177652,"time":1707852881.0},{"value":32.54934473177652,"time":1707852882.0},{"value":32.54934473177652,"time":1707852883.0},{"value":32.54934473177652,"time":1707852886.0},{"value":32.54934473177652,"time":1707852889.0},{"value":32.54934473177652,"time":1707852890.0},{"value":32.54934473177652,"time":1707852892.0},{"value":32.54934473177652,"time":1707852893.0},{"value":32.54934473177652,"time":1707852894.0},{"value":32.54934473177652,"time":1707852895.0},{"value":32.54934473177652,"time":1707852898.0},{"value":32.54938217777001,"time":1707852899.0},{"value":32.54938217777001,"time":1707852900.0},{"value":32.54938217777001,"time":1707852904.0},{"value":32.54938217777001,"time":1707852905.0},{"value":32.54938217777001,"time":1707852906.0},{"value":32.54938217777001,"time":1707852907.0},{"value":32.54938217777001,"time":1707852908.0},{"value":32.54938217777001,"time":1707852909.0},{"value":32.54938217777001,"time":1707852910.0},{"value":32.54938217777001,"time":1707852915.0},{"value":32.54938217777001,"time":1707852916.0},{"value":32.54938217777001,"time":1707852918.0},{"value":32.54938217777001,"time":1707852919.0},{"value":32.54938217777001,"time":1707852920.0},{"value":32.54938217777001,"time":1707852921.0},{"value":32.54938217777001,"time":1707852923.0},{"value":32.54938217777001,"time":1707852929.0},{"value":32.54938217777001,"time":1707852930.0},{"value":32.54938217777001,"time":1707852934.0},{"value":32.54938217777001,"time":1707852935.0},{"value":32.54938217777001,"time":1707852937.0},{"value":32.54938217777001,"time":1707852938.0},{"value":32.54938217777001,"time":1707852939.0},{"value":32.54938217777001,"time":1707852940.0},{"value":32.54938217777001,"time":1707852943.0},{"value":32.54938217777001,"time":1707852944.0},{"value":32.54938217777001,"time":1707852949.0},{"value":32.54938217777001,"time":1707852950.0},{"value":32.54938217777001,"time":1707852951.0},{"value":32.54938217777001,"time":1707852952.0},{"value":32.54938217777001,"time":1707852953.0},{"value":32.54963971405091,"time":1707852961.0},{"value":32.54963971405091,"time":1707852966.0},{"value":32.54963971405091,"time":1707852967.0},{"value":32.54963971405091,"time":1707852968.0},{"value":32.54963971405091,"time":1707852971.0},{"value":32.54963971405091,"time":1707852972.0},{"value":32.54963971405091,"time":1707852973.0},{"value":32.54963971405091,"time":1707852974.0},{"value":32.54963971405091,"time":1707852975.0},{"value":32.54963971405091,"time":1707852976.0},{"value":32.54963971405091,"time":1707852977.0},{"value":32.54963971405091,"time":1707852978.0},{"value":32.54963971405091,"time":1707852979.0},{"value":32.54963971405091,"time":1707852981.0},{"value":32.54963971405091,"time":1707852982.0},{"value":32.54963971405091,"time":1707852983.0},{"value":32.54963971405091,"time":1707852985.0},{"value":32.54963971405091,"time":1707852986.0},{"value":32.54963971405091,"time":1707852987.0},{"value":32.54963971405091,"time":1707852988.0},{"value":32.54963971405091,"time":1707852993.0},{"value":32.54963971405091,"time":1707852994.0},{"value":32.54963971405091,"time":1707852995.0},{"value":32.54963971405091,"time":1707852999.0},{"value":32.54963971405091,"time":1707853000.0},{"value":32.54963971405091,"time":1707853001.0},{"value":32.54963971405091,"time":1707853002.0},{"value":32.54963971405091,"time":1707853003.0},{"value":32.54963971405091,"time":1707853004.0},{"value":32.54963971405091,"time":1707853007.0},{"value":32.54963971405091,"time":1707853009.0},{"value":32.54963971405091,"time":1707853015.0},{"value":32.54963971405091,"time":1707853018.0},{"value":32.550216555762944,"time":1707853019.0},{"value":32.550216555762944,"time":1707853021.0},{"value":32.550216555762944,"time":1707853022.0},{"value":32.550216555762944,"time":1707853024.0},{"value":32.550216555762944,"time":1707853031.0},{"value":32.550216555762944,"time":1707853034.0},{"value":32.550216555762944,"time":1707853035.0},{"value":32.550216555762944,"time":1707853036.0},{"value":32.550216555762944,"time":1707853037.0},{"value":32.550216555762944,"time":1707853038.0},{"value":32.550216555762944,"time":1707853040.0},{"value":32.550216555762944,"time":1707853041.0},{"value":32.550216555762944,"time":1707853045.0},{"value":32.550216555762944,"time":1707853047.0},{"value":32.550216555762944,"time":1707853049.0},{"value":32.550216555762944,"time":1707853050.0},{"value":32.550216555762944,"time":1707853052.0},{"value":32.550216555762944,"time":1707853054.0},{"value":32.550216555762944,"time":1707853055.0},{"value":32.550216555762944,"time":1707853058.0},{"value":32.550216555762944,"time":1707853059.0},{"value":32.550216555762944,"time":1707853063.0},{"value":32.550216555762944,"time":1707853066.0},{"value":32.550216555762944,"time":1707853067.0},{"value":32.550216555762944,"time":1707853070.0},{"value":32.550216555762944,"time":1707853073.0},{"value":32.550216555762944,"time":1707853074.0},{"value":32.550216555762944,"time":1707853076.0},{"value":32.550216555762944,"time":1707853077.0},{"value":32.55040928539674,"time":1707853079.0},{"value":32.55040928539674,"time":1707853083.0},{"value":32.55040928539674,"time":1707853086.0},{"value":32.55040928539674,"time":1707853088.0},{"value":32.55040928539674,"time":1707853090.0},{"value":32.55040928539674,"time":1707853092.0},{"value":32.55040928539674,"time":1707853093.0},{"value":32.55040928539674,"time":1707853095.0},{"value":32.55040928539674,"time":1707853097.0},{"value":32.55040928539674,"time":1707853098.0},{"value":32.55040928539674,"time":1707853102.0},{"value":32.55040928539674,"time":1707853103.0},{"value":32.55040928539674,"time":1707853107.0},{"value":32.55040928539674,"time":1707853109.0},{"value":32.55040928539674,"time":1707853111.0},{"value":32.55040928539674,"time":1707853112.0},{"value":32.55040928539674,"time":1707853113.0},{"value":32.55040928539674,"time":1707853115.0},{"value":32.55040928539674,"time":1707853116.0},{"value":32.55040928539674,"time":1707853117.0},{"value":32.55040928539674,"time":1707853120.0},{"value":32.55040928539674,"time":1707853121.0},{"value":32.55040928539674,"time":1707853123.0},{"value":32.55040928539674,"time":1707853127.0},{"value":32.55040928539674,"time":1707853129.0},{"value":32.55040928539674,"time":1707853132.0},{"value":32.55040928539674,"time":1707853133.0},{"value":32.55040928539674,"time":1707853134.0},{"value":32.55040928539674,"time":1707853136.0},{"value":32.55040928539674,"time":1707853137.0},{"value":32.55073826817947,"time":1707853139.0},{"value":32.55073826817947,"time":1707853140.0},{"value":32.55073826817947,"time":1707853141.0},{"value":32.55073826817947,"time":1707853147.0},{"value":32.55073826817947,"time":1707853149.0},{"value":32.55073826817947,"time":1707853150.0},{"value":32.55073826817947,"time":1707853152.0},{"value":32.55073826817947,"time":1707853154.0},{"value":32.55073826817947,"time":1707853158.0},{"value":32.55073826817947,"time":1707853159.0},{"value":32.55073826817947,"time":1707853162.0},{"value":32.55073826817947,"time":1707853163.0},{"value":32.55073826817947,"time":1707853168.0},{"value":32.55073826817947,"time":1707853170.0},{"value":32.55073826817947,"time":1707853173.0},{"value":32.55073826817947,"time":1707853174.0},{"value":32.55073826817947,"time":1707853175.0},{"value":32.55073826817947,"time":1707853177.0},{"value":32.55073826817947,"time":1707853178.0},{"value":32.55073826817947,"time":1707853186.0},{"value":32.55073826817947,"time":1707853191.0},{"value":32.55073826817947,"time":1707853192.0},{"value":32.5512610973673,"time":1707853199.0},{"value":32.5512610973673,"time":1707853204.0},{"value":32.5512610973673,"time":1707853206.0},{"value":32.5512610973673,"time":1707853207.0},{"value":32.5512610973673,"time":1707853208.0},{"value":32.5512610973673,"time":1707853209.0},{"value":32.5512610973673,"time":1707853210.0},{"value":32.5512610973673,"time":1707853211.0},{"value":32.5512610973673,"time":1707853213.0},{"value":32.5512610973673,"time":1707853218.0},{"value":32.5512610973673,"time":1707853224.0},{"value":32.5512610973673,"time":1707853227.0},{"value":32.5512610973673,"time":1707853228.0},{"value":32.5512610973673,"time":1707853229.0},{"value":32.5512610973673,"time":1707853230.0},{"value":32.5512610973673,"time":1707853238.0},{"value":32.5512610973673,"time":1707853239.0},{"value":32.5512610973673,"time":1707853241.0},{"value":32.5512610973673,"time":1707853242.0},{"value":32.5512610973673,"time":1707853243.0},{"value":32.5512610973673,"time":1707853244.0},{"value":32.5512610973673,"time":1707853248.0},{"value":32.5512610973673,"time":1707853250.0},{"value":32.5512610973673,"time":1707853252.0},{"value":32.5512610973673,"time":1707853254.0},{"value":32.5512610973673,"time":1707853257.0},{"value":32.55198091269206,"time":1707853260.0},{"value":32.55198091269206,"time":1707853261.0},{"value":32.55198091269206,"time":1707853262.0},{"value":32.55198091269206,"time":1707853263.0},{"value":32.55198091269206,"time":1707853264.0},{"value":32.55198091269206,"time":1707853265.0},{"value":32.55198091269206,"time":1707853267.0},{"value":32.55198091269206,"time":1707853268.0},{"value":32.55198091269206,"time":1707853269.0},{"value":32.55198091269206,"time":1707853270.0},{"value":32.55198091269206,"time":1707853275.0},{"value":32.55198091269206,"time":1707853276.0},{"value":32.55198091269206,"time":1707853278.0},{"value":32.55198091269206,"time":1707853281.0},{"value":32.55198091269206,"time":1707853282.0},{"value":32.55198091269206,"time":1707853286.0},{"value":32.55198091269206,"time":1707853288.0},{"value":32.55198091269206,"time":1707853290.0},{"value":32.55198091269206,"time":1707853291.0},{"value":32.55198091269206,"time":1707853296.0},{"value":32.55198091269206,"time":1707853297.0},{"value":32.55198091269206,"time":1707853298.0},{"value":32.55198091269206,"time":1707853299.0},{"value":32.55198091269206,"time":1707853301.0},{"value":32.55198091269206,"time":1707853302.0},{"value":32.55198091269206,"time":1707853303.0},{"value":32.55198091269206,"time":1707853304.0},{"value":32.55198091269206,"time":1707853307.0},{"value":32.55198091269206,"time":1707853308.0},{"value":32.55198091269206,"time":1707853309.0},{"value":32.55198091269206,"time":1707853310.0},{"value":32.55198091269206,"time":1707853311.0},{"value":32.55198091269206,"time":1707853312.0},{"value":32.55198091269206,"time":1707853314.0},{"value":32.55198091269206,"time":1707853315.0},{"value":32.55198091269206,"time":1707853317.0},{"value":32.55198091269206,"time":1707853318.0},{"value":32.55230465969201,"time":1707853320.0},{"value":32.55230465969201,"time":1707853321.0},{"value":32.55230465969201,"time":1707853322.0},{"value":32.55230465969201,"time":1707853323.0},{"value":32.55230465969201,"time":1707853325.0},{"value":32.55230465969201,"time":1707853326.0},{"value":32.55230465969201,"time":1707853329.0},{"value":32.55230465969201,"time":1707853332.0},{"value":32.55230465969201,"time":1707853333.0},{"value":32.55230465969201,"time":1707853334.0},{"value":32.55230465969201,"time":1707853337.0},{"value":32.55230465969201,"time":1707853344.0},{"value":32.55230465969201,"time":1707853345.0},{"value":32.55230465969201,"time":1707853346.0},{"value":32.55230465969201,"time":1707853347.0},{"value":32.55230465969201,"time":1707853348.0},{"value":32.55230465969201,"time":1707853349.0},{"value":32.55230465969201,"time":1707853350.0},{"value":32.55230465969201,"time":1707853351.0},{"value":32.55230465969201,"time":1707853354.0},{"value":32.55230465969201,"time":1707853355.0},{"value":32.55230465969201,"time":1707853357.0},{"value":32.55230465969201,"time":1707853358.0},{"value":32.55230465969201,"time":1707853360.0},{"value":32.55230465969201,"time":1707853361.0},{"value":32.55230465969201,"time":1707853363.0},{"value":32.55230465969201,"time":1707853364.0},{"value":32.55230465969201,"time":1707853365.0},{"value":32.55230465969201,"time":1707853367.0},{"value":32.55230465969201,"time":1707853378.0},{"value":32.55262620422719,"time":1707853379.0},{"value":32.55262620422719,"time":1707853381.0},{"value":32.55262620422719,"time":1707853382.0},{"value":32.55262620422719,"time":1707853383.0},{"value":32.55262620422719,"time":1707853394.0},{"value":32.55262620422719,"time":1707853397.0},{"value":32.55262620422719,"time":1707853398.0},{"value":32.55262620422719,"time":1707853399.0},{"value":32.55262620422719,"time":1707853401.0},{"value":32.55262620422719,"time":1707853402.0},{"value":32.55262620422719,"time":1707853404.0},{"value":32.55262620422719,"time":1707853407.0},{"value":32.55262620422719,"time":1707853409.0},{"value":32.55262620422719,"time":1707853413.0},{"value":32.55262620422719,"time":1707853415.0},{"value":32.55262620422719,"time":1707853418.0},{"value":32.55262620422719,"time":1707853419.0},{"value":32.55262620422719,"time":1707853420.0},{"value":32.55262620422719,"time":1707853422.0},{"value":32.55262620422719,"time":1707853427.0},{"value":32.55262620422719,"time":1707853428.0},{"value":32.55262620422719,"time":1707853429.0},{"value":32.55262620422719,"time":1707853430.0},{"value":32.55262620422719,"time":1707853431.0},{"value":32.55262620422719,"time":1707853432.0},{"value":32.55262620422719,"time":1707853433.0},{"value":32.55262620422719,"time":1707853435.0},{"value":32.55262620422719,"time":1707853436.0},{"value":32.55262620422719,"time":1707853437.0},{"value":32.55257943294993,"time":1707853439.0},{"value":32.55257943294993,"time":1707853442.0},{"value":32.55257943294993,"time":1707853443.0},{"value":32.55257943294993,"time":1707853444.0},{"value":32.55257943294993,"time":1707853446.0},{"value":32.55257943294993,"time":1707853447.0},{"value":32.55257943294993,"time":1707853448.0},{"value":32.55257943294993,"time":1707853449.0},{"value":32.55257943294993,"time":1707853451.0},{"value":32.55257943294993,"time":1707853457.0},{"value":32.55257943294993,"time":1707853458.0},{"value":32.55257943294993,"time":1707853459.0},{"value":32.55257943294993,"time":1707853461.0},{"value":32.55257943294993,"time":1707853462.0},{"value":32.55257943294993,"time":1707853463.0},{"value":32.55257943294993,"time":1707853464.0},{"value":32.55257943294993,"time":1707853465.0},{"value":32.55257943294993,"time":1707853466.0},{"value":32.55257943294993,"time":1707853467.0},{"value":32.55257943294993,"time":1707853470.0},{"value":32.55257943294993,"time":1707853471.0},{"value":32.55257943294993,"time":1707853472.0},{"value":32.55257943294993,"time":1707853473.0},{"value":32.55257943294993,"time":1707853474.0},{"value":32.55257943294993,"time":1707853475.0},{"value":32.55257943294993,"time":1707853476.0},{"value":32.55257943294993,"time":1707853477.0},{"value":32.55257943294993,"time":1707853478.0},{"value":32.55257943294993,"time":1707853479.0},{"value":32.55257943294993,"time":1707853480.0},{"value":32.55257943294993,"time":1707853481.0},{"value":32.55257943294993,"time":1707853482.0},{"value":32.55257943294993,"time":1707853483.0},{"value":32.55257943294993,"time":1707853484.0},{"value":32.55257943294993,"time":1707853485.0},{"value":32.55257943294993,"time":1707853486.0},{"value":32.55257943294993,"time":1707853487.0},{"value":32.55257943294993,"time":1707853488.0},{"value":32.55257943294993,"time":1707853489.0},{"value":32.55257943294993,"time":1707853490.0},{"value":32.55257943294993,"time":1707853491.0},{"value":32.55257943294993,"time":1707853492.0},{"value":32.55257943294993,"time":1707853493.0},{"value":32.55257943294993,"time":1707853495.0},{"value":32.55257943294993,"time":1707853496.0},{"value":32.55257943294993,"time":1707853497.0},{"value":32.54859066002308,"time":1707853499.0},{"value":32.54859066002308,"time":1707853500.0},{"value":32.54859066002308,"time":1707853501.0},{"value":32.54859066002308,"time":1707853502.0},{"value":32.54859066002308,"time":1707853503.0},{"value":32.54859066002308,"time":1707853504.0},{"value":32.54859066002308,"time":1707853505.0},{"value":32.54859066002308,"time":1707853506.0},{"value":32.54859066002308,"time":1707853507.0},{"value":32.54859066002308,"time":1707853508.0},{"value":32.54859066002308,"time":1707853511.0},{"value":32.54859066002308,"time":1707853513.0},{"value":32.54859066002308,"time":1707853514.0},{"value":32.54859066002308,"time":1707853515.0},{"value":32.54859066002308,"time":1707853516.0},{"value":32.54859066002308,"time":1707853517.0},{"value":32.54859066002308,"time":1707853519.0},{"value":32.54859066002308,"time":1707853521.0},{"value":32.54859066002308,"time":1707853522.0},{"value":32.54859066002308,"time":1707853523.0},{"value":32.54859066002308,"time":1707853524.0},{"value":32.54859066002308,"time":1707853527.0},{"value":32.54859066002308,"time":1707853528.0},{"value":32.54859066002308,"time":1707853531.0},{"value":32.54859066002308,"time":1707853533.0},{"value":32.54859066002308,"time":1707853534.0},{"value":32.54859066002308,"time":1707853539.0},{"value":32.54859066002308,"time":1707853540.0},{"value":32.54859066002308,"time":1707853541.0},{"value":32.54859066002308,"time":1707853542.0},{"value":32.54859066002308,"time":1707853543.0},{"value":32.54859066002308,"time":1707853544.0},{"value":32.54859066002308,"time":1707853545.0},{"value":32.54859066002308,"time":1707853547.0},{"value":32.54859066002308,"time":1707853548.0},{"value":32.54859066002308,"time":1707853550.0},{"value":32.54859066002308,"time":1707853551.0},{"value":32.54859066002308,"time":1707853552.0},{"value":32.54859066002308,"time":1707853554.0},{"value":32.54859066002308,"time":1707853556.0},{"value":32.54859066002308,"time":1707853557.0},{"value":32.54859066002308,"time":1707853558.0},{"value":32.546549245294706,"time":1707853559.0},{"value":32.546549245294706,"time":1707853560.0},{"value":32.546549245294706,"time":1707853561.0},{"value":32.546549245294706,"time":1707853564.0},{"value":32.546549245294706,"time":1707853565.0},{"value":32.546549245294706,"time":1707853566.0},{"value":32.546549245294706,"time":1707853568.0},{"value":32.546549245294706,"time":1707853572.0},{"value":32.546549245294706,"time":1707853573.0},{"value":32.546549245294706,"time":1707853574.0},{"value":32.546549245294706,"time":1707853576.0},{"value":32.546549245294706,"time":1707853577.0},{"value":32.546549245294706,"time":1707853579.0},{"value":32.546549245294706,"time":1707853580.0},{"value":32.546549245294706,"time":1707853581.0},{"value":32.546549245294706,"time":1707853582.0},{"value":32.546549245294706,"time":1707853583.0},{"value":32.546549245294706,"time":1707853584.0},{"value":32.546549245294706,"time":1707853587.0},{"value":32.546549245294706,"time":1707853589.0},{"value":32.546549245294706,"time":1707853590.0},{"value":32.546549245294706,"time":1707853591.0},{"value":32.546549245294706,"time":1707853594.0},{"value":32.546549245294706,"time":1707853595.0},{"value":32.546549245294706,"time":1707853600.0},{"value":32.546549245294706,"time":1707853601.0},{"value":32.546549245294706,"time":1707853602.0},{"value":32.546549245294706,"time":1707853603.0},{"value":32.546549245294706,"time":1707853604.0},{"value":32.546549245294706,"time":1707853605.0},{"value":32.546549245294706,"time":1707853606.0},{"value":32.546549245294706,"time":1707853608.0},{"value":32.546549245294706,"time":1707853609.0},{"value":32.546549245294706,"time":1707853610.0},{"value":32.546549245294706,"time":1707853611.0},{"value":32.546549245294706,"time":1707853612.0},{"value":32.546549245294706,"time":1707853613.0},{"value":32.546549245294706,"time":1707853615.0},{"value":32.546549245294706,"time":1707853616.0},{"value":32.546549245294706,"time":1707853617.0},{"value":32.546549245294706,"time":1707853618.0},{"value":32.545083070152,"time":1707853620.0},{"value":32.545083070152,"time":1707853621.0},{"value":32.545083070152,"time":1707853622.0},{"value":32.545083070152,"time":1707853623.0},{"value":32.545083070152,"time":1707853624.0},{"value":32.545083070152,"time":1707853625.0},{"value":32.545083070152,"time":1707853626.0},{"value":32.545083070152,"time":1707853630.0},{"value":32.545083070152,"time":1707853631.0},{"value":32.545083070152,"time":1707853632.0},{"value":32.545083070152,"time":1707853633.0},{"value":32.545083070152,"time":1707853635.0},{"value":32.545083070152,"time":1707853637.0},{"value":32.545083070152,"time":1707853640.0},{"value":32.545083070152,"time":1707853641.0},{"value":32.545083070152,"time":1707853642.0},{"value":32.545083070152,"time":1707853643.0},{"value":32.545083070152,"time":1707853645.0},{"value":32.545083070152,"time":1707853646.0},{"value":32.545083070152,"time":1707853647.0},{"value":32.545083070152,"time":1707853650.0},{"value":32.545083070152,"time":1707853651.0},{"value":32.545083070152,"time":1707853652.0},{"value":32.545083070152,"time":1707853654.0},{"value":32.545083070152,"time":1707853655.0},{"value":32.545083070152,"time":1707853656.0},{"value":32.545083070152,"time":1707853657.0},{"value":32.545083070152,"time":1707853658.0},{"value":32.545083070152,"time":1707853659.0},{"value":32.545083070152,"time":1707853660.0},{"value":32.545083070152,"time":1707853661.0},{"value":32.545083070152,"time":1707853662.0},{"value":32.545083070152,"time":1707853663.0},{"value":32.545083070152,"time":1707853664.0},{"value":32.545083070152,"time":1707853665.0},{"value":32.545083070152,"time":1707853669.0},{"value":32.545083070152,"time":1707853672.0},{"value":32.545083070152,"time":1707853673.0},{"value":32.545083070152,"time":1707853674.0},{"value":32.545083070152,"time":1707853676.0},{"value":32.545083070152,"time":1707853677.0},{"value":32.545083070152,"time":1707853678.0},{"value":32.5434459674626,"time":1707853679.0},{"value":32.5434459674626,"time":1707853680.0},{"value":32.5434459674626,"time":1707853682.0},{"value":32.5434459674626,"time":1707853683.0},{"value":32.5434459674626,"time":1707853684.0},{"value":32.5434459674626,"time":1707853685.0},{"value":32.5434459674626,"time":1707853686.0},{"value":32.5434459674626,"time":1707853687.0},{"value":32.5434459674626,"time":1707853688.0},{"value":32.5434459674626,"time":1707853690.0},{"value":32.5434459674626,"time":1707853692.0},{"value":32.5434459674626,"time":1707853693.0},{"value":32.5434459674626,"time":1707853695.0},{"value":32.5434459674626,"time":1707853698.0},{"value":32.5434459674626,"time":1707853699.0},{"value":32.5434459674626,"time":1707853700.0},{"value":32.5434459674626,"time":1707853702.0},{"value":32.5434459674626,"time":1707853703.0},{"value":32.5434459674626,"time":1707853707.0},{"value":32.5434459674626,"time":1707853708.0},{"value":32.5434459674626,"time":1707853709.0},{"value":32.5434459674626,"time":1707853710.0},{"value":32.5434459674626,"time":1707853711.0},{"value":32.5434459674626,"time":1707853712.0},{"value":32.5434459674626,"time":1707853713.0},{"value":32.5434459674626,"time":1707853714.0},{"value":32.5434459674626,"time":1707853715.0},{"value":32.5434459674626,"time":1707853716.0},{"value":32.5434459674626,"time":1707853717.0},{"value":32.5434459674626,"time":1707853718.0},{"value":32.5434459674626,"time":1707853722.0},{"value":32.5434459674626,"time":1707853723.0},{"value":32.5434459674626,"time":1707853724.0},{"value":32.5434459674626,"time":1707853725.0},{"value":32.5434459674626,"time":1707853727.0},{"value":32.5434459674626,"time":1707853728.0},{"value":32.5434459674626,"time":1707853729.0},{"value":32.5434459674626,"time":1707853730.0},{"value":32.5434459674626,"time":1707853732.0},{"value":32.5434459674626,"time":1707853733.0},{"value":32.5434459674626,"time":1707853735.0},{"value":32.5434459674626,"time":1707853737.0},{"value":32.5434459674626,"time":1707853738.0},{"value":32.54144049723404,"time":1707853739.0},{"value":32.54144049723404,"time":1707853740.0},{"value":32.54144049723404,"time":1707853741.0},{"value":32.54144049723404,"time":1707853743.0},{"value":32.54144049723404,"time":1707853744.0},{"value":32.54144049723404,"time":1707853745.0},{"value":32.54144049723404,"time":1707853746.0},{"value":32.54144049723404,"time":1707853747.0},{"value":32.54144049723404,"time":1707853749.0},{"value":32.54144049723404,"time":1707853750.0},{"value":32.54144049723404,"time":1707853751.0},{"value":32.54144049723404,"time":1707853752.0},{"value":32.54144049723404,"time":1707853753.0},{"value":32.54144049723404,"time":1707853758.0},{"value":32.54144049723404,"time":1707853759.0},{"value":32.54144049723404,"time":1707853761.0},{"value":32.54144049723404,"time":1707853762.0},{"value":32.54144049723404,"time":1707853763.0},{"value":32.54144049723404,"time":1707853764.0},{"value":32.54144049723404,"time":1707853766.0},{"value":32.54144049723404,"time":1707853767.0},{"value":32.54144049723404,"time":1707853768.0},{"value":32.54144049723404,"time":1707853769.0},{"value":32.54144049723404,"time":1707853771.0},{"value":32.54144049723404,"time":1707853773.0},{"value":32.54144049723404,"time":1707853774.0},{"value":32.54144049723404,"time":1707853775.0},{"value":32.54144049723404,"time":1707853776.0},{"value":32.54144049723404,"time":1707853779.0},{"value":32.54144049723404,"time":1707853784.0},{"value":32.54144049723404,"time":1707853787.0},{"value":32.54144049723404,"time":1707853788.0},{"value":32.54144049723404,"time":1707853789.0},{"value":32.54144049723404,"time":1707853790.0},{"value":32.54144049723404,"time":1707853791.0},{"value":32.54144049723404,"time":1707853792.0},{"value":32.54144049723404,"time":1707853793.0},{"value":32.54144049723404,"time":1707853794.0},{"value":32.54144049723404,"time":1707853795.0},{"value":32.53998481314342,"time":1707853800.0},{"value":32.53998481314342,"time":1707853801.0},{"value":32.53998481314342,"time":1707853802.0},{"value":32.53998481314342,"time":1707853804.0},{"value":32.53998481314342,"time":1707853805.0},{"value":32.53998481314342,"time":1707853806.0},{"value":32.53998481314342,"time":1707853807.0},{"value":32.53998481314342,"time":1707853812.0},{"value":32.53998481314342,"time":1707853816.0},{"value":32.53998481314342,"time":1707853817.0},{"value":32.53998481314342,"time":1707853818.0},{"value":32.53998481314342,"time":1707853819.0},{"value":32.53998481314342,"time":1707853820.0},{"value":32.53998481314342,"time":1707853821.0},{"value":32.53998481314342,"time":1707853822.0},{"value":32.53998481314342,"time":1707853823.0},{"value":32.53998481314342,"time":1707853824.0},{"value":32.53998481314342,"time":1707853825.0},{"value":32.53998481314342,"time":1707853827.0},{"value":32.53998481314342,"time":1707853828.0},{"value":32.53998481314342,"time":1707853829.0},{"value":32.53998481314342,"time":1707853832.0},{"value":32.53998481314342,"time":1707853833.0},{"value":32.53998481314342,"time":1707853835.0},{"value":32.53998481314342,"time":1707853836.0},{"value":32.53998481314342,"time":1707853837.0},{"value":32.53998481314342,"time":1707853838.0},{"value":32.53998481314342,"time":1707853839.0},{"value":32.53998481314342,"time":1707853841.0},{"value":32.53998481314342,"time":1707853842.0},{"value":32.53998481314342,"time":1707853843.0},{"value":32.53998481314342,"time":1707853844.0},{"value":32.53998481314342,"time":1707853845.0},{"value":32.53998481314342,"time":1707853846.0},{"value":32.53998481314342,"time":1707853847.0},{"value":32.53998481314342,"time":1707853848.0},{"value":32.53998481314342,"time":1707853849.0},{"value":32.53998481314342,"time":1707853850.0},{"value":32.53998481314342,"time":1707853851.0},{"value":32.53998481314342,"time":1707853852.0},{"value":32.53998481314342,"time":1707853853.0},{"value":32.53998481314342,"time":1707853854.0},{"value":32.53998481314342,"time":1707853856.0},{"value":32.53998481314342,"time":1707853857.0},{"value":32.53900536448642,"time":1707853860.0},{"value":32.53900536448642,"time":1707853861.0},{"value":32.53900536448642,"time":1707853862.0},{"value":32.53900536448642,"time":1707853863.0},{"value":32.53900536448642,"time":1707853866.0},{"value":32.53900536448642,"time":1707853870.0},{"value":32.53900536448642,"time":1707853872.0},{"value":32.53900536448642,"time":1707853876.0},{"value":32.53900536448642,"time":1707853878.0},{"value":32.53900536448642,"time":1707853882.0},{"value":32.53900536448642,"time":1707853883.0},{"value":32.53900536448642,"time":1707853887.0},{"value":32.53900536448642,"time":1707853888.0},{"value":32.53900536448642,"time":1707853889.0},{"value":32.53900536448642,"time":1707853890.0},{"value":32.53900536448642,"time":1707853892.0},{"value":32.53900536448642,"time":1707853893.0},{"value":32.53900536448642,"time":1707853895.0},{"value":32.53900536448642,"time":1707853896.0},{"value":32.53900536448642,"time":1707853898.0},{"value":32.53900536448642,"time":1707853901.0},{"value":32.53900536448642,"time":1707853902.0},{"value":32.53900536448642,"time":1707853903.0},{"value":32.53900536448642,"time":1707853904.0},{"value":32.53900536448642,"time":1707853906.0},{"value":32.53900536448642,"time":1707853907.0},{"value":32.53900536448642,"time":1707853908.0},{"value":32.53900536448642,"time":1707853909.0},{"value":32.53900536448642,"time":1707853910.0},{"value":32.53900536448642,"time":1707853911.0},{"value":32.53900536448642,"time":1707853914.0},{"value":32.53900536448642,"time":1707853915.0},{"value":32.538160745140125,"time":1707853922.0},{"value":32.538160745140125,"time":1707853924.0},{"value":32.538160745140125,"time":1707853925.0},{"value":32.538160745140125,"time":1707853926.0},{"value":32.538160745140125,"time":1707853927.0},{"value":32.538160745140125,"time":1707853928.0},{"value":32.538160745140125,"time":1707853930.0},{"value":32.538160745140125,"time":1707853931.0},{"value":32.538160745140125,"time":1707853932.0},{"value":32.538160745140125,"time":1707853933.0},{"value":32.538160745140125,"time":1707853935.0},{"value":32.538160745140125,"time":1707853936.0},{"value":32.538160745140125,"time":1707853937.0},{"value":32.538160745140125,"time":1707853938.0},{"value":32.538160745140125,"time":1707853941.0},{"value":32.538160745140125,"time":1707853944.0},{"value":32.538160745140125,"time":1707853945.0},{"value":32.538160745140125,"time":1707853946.0},{"value":32.538160745140125,"time":1707853948.0},{"value":32.538160745140125,"time":1707853955.0},{"value":32.538160745140125,"time":1707853957.0},{"value":32.538160745140125,"time":1707853958.0},{"value":32.538160745140125,"time":1707853959.0},{"value":32.538160745140125,"time":1707853960.0},{"value":32.538160745140125,"time":1707853962.0},{"value":32.538160745140125,"time":1707853963.0},{"value":32.538160745140125,"time":1707853965.0},{"value":32.538160745140125,"time":1707853966.0},{"value":32.538160745140125,"time":1707853967.0},{"value":32.538160745140125,"time":1707853968.0},{"value":32.538160745140125,"time":1707853969.0},{"value":32.538160745140125,"time":1707853970.0},{"value":32.538160745140125,"time":1707853977.0},{"value":32.538160745140125,"time":1707853978.0},{"value":32.53683779838501,"time":1707853979.0},{"value":32.53683779838501,"time":1707853980.0},{"value":32.53683779838501,"time":1707853981.0},{"value":32.53683779838501,"time":1707853982.0},{"value":32.53683779838501,"time":1707853983.0},{"value":32.53683779838501,"time":1707853984.0},{"value":32.53683779838501,"time":1707853985.0},{"value":32.53683779838501,"time":1707853986.0},{"value":32.53683779838501,"time":1707853987.0},{"value":32.53683779838501,"time":1707853988.0},{"value":32.53683779838501,"time":1707853989.0},{"value":32.53683779838501,"time":1707853990.0},{"value":32.53683779838501,"time":1707853991.0},{"value":32.53683779838501,"time":1707853993.0},{"value":32.53683779838501,"time":1707853994.0},{"value":32.53683779838501,"time":1707853995.0},{"value":32.53683779838501,"time":1707853998.0},{"value":32.53683779838501,"time":1707853999.0},{"value":32.53683779838501,"time":1707854000.0},{"value":32.53683779838501,"time":1707854001.0},{"value":32.53683779838501,"time":1707854002.0},{"value":32.53683779838501,"time":1707854007.0},{"value":32.53683779838501,"time":1707854011.0},{"value":32.53683779838501,"time":1707854015.0},{"value":32.53683779838501,"time":1707854017.0},{"value":32.53683779838501,"time":1707854018.0},{"value":32.53683779838501,"time":1707854019.0},{"value":32.53683779838501,"time":1707854020.0},{"value":32.53683779838501,"time":1707854021.0},{"value":32.53683779838501,"time":1707854022.0},{"value":32.53683779838501,"time":1707854023.0},{"value":32.53683779838501,"time":1707854026.0},{"value":32.53683779838501,"time":1707854028.0},{"value":32.53683779838501,"time":1707854029.0},{"value":32.53683779838501,"time":1707854032.0},{"value":32.53683779838501,"time":1707854037.0},{"value":32.53683779838501,"time":1707854038.0},{"value":32.53423928864895,"time":1707854039.0},{"value":32.53423928864895,"time":1707854040.0},{"value":32.53423928864895,"time":1707854041.0},{"value":32.53423928864895,"time":1707854044.0},{"value":32.53423928864895,"time":1707854045.0},{"value":32.53423928864895,"time":1707854046.0},{"value":32.53423928864895,"time":1707854047.0},{"value":32.53423928864895,"time":1707854048.0},{"value":32.53423928864895,"time":1707854049.0},{"value":32.53423928864895,"time":1707854051.0},{"value":32.53423928864895,"time":1707854054.0},{"value":32.53423928864895,"time":1707854055.0},{"value":32.53423928864895,"time":1707854056.0},{"value":32.53423928864895,"time":1707854057.0},{"value":32.53423928864895,"time":1707854058.0},{"value":32.53423928864895,"time":1707854059.0},{"value":32.53423928864895,"time":1707854060.0},{"value":32.53423928864895,"time":1707854061.0},{"value":32.53423928864895,"time":1707854062.0},{"value":32.53423928864895,"time":1707854065.0},{"value":32.53423928864895,"time":1707854067.0},{"value":32.53423928864895,"time":1707854069.0},{"value":32.53423928864895,"time":1707854070.0},{"value":32.53423928864895,"time":1707854071.0},{"value":32.53423928864895,"time":1707854072.0},{"value":32.53423928864895,"time":1707854073.0},{"value":32.53423928864895,"time":1707854076.0},{"value":32.53423928864895,"time":1707854077.0},{"value":32.53423928864895,"time":1707854080.0},{"value":32.53423928864895,"time":1707854084.0},{"value":32.53423928864895,"time":1707854089.0},{"value":32.53423928864895,"time":1707854090.0},{"value":32.53423928864895,"time":1707854092.0},{"value":32.53423928864895,"time":1707854093.0},{"value":32.53423928864895,"time":1707854095.0},{"value":32.53423928864895,"time":1707854097.0},{"value":32.53423928864895,"time":1707854098.0},{"value":32.53338438059743,"time":1707854099.0},{"value":32.53338438059743,"time":1707854101.0},{"value":32.53338438059743,"time":1707854102.0},{"value":32.53338438059743,"time":1707854104.0},{"value":32.53338438059743,"time":1707854105.0},{"value":32.53338438059743,"time":1707854106.0},{"value":32.53338438059743,"time":1707854107.0},{"value":32.53338438059743,"time":1707854110.0},{"value":32.53338438059743,"time":1707854111.0},{"value":32.53338438059743,"time":1707854112.0},{"value":32.53338438059743,"time":1707854113.0},{"value":32.53338438059743,"time":1707854114.0},{"value":32.53338438059743,"time":1707854122.0},{"value":32.53338438059743,"time":1707854125.0},{"value":32.53338438059743,"time":1707854126.0},{"value":32.53338438059743,"time":1707854129.0},{"value":32.53338438059743,"time":1707854130.0},{"value":32.53338438059743,"time":1707854131.0},{"value":32.53338438059743,"time":1707854134.0},{"value":32.53338438059743,"time":1707854135.0},{"value":32.53338438059743,"time":1707854136.0},{"value":32.53338438059743,"time":1707854141.0},{"value":32.53338438059743,"time":1707854142.0},{"value":32.53338438059743,"time":1707854143.0},{"value":32.53338438059743,"time":1707854144.0},{"value":32.53338438059743,"time":1707854145.0},{"value":32.53338438059743,"time":1707854146.0},{"value":32.53338438059743,"time":1707854147.0},{"value":32.53338438059743,"time":1707854148.0},{"value":32.53338438059743,"time":1707854153.0},{"value":32.53338438059743,"time":1707854154.0},{"value":32.53338438059743,"time":1707854155.0},{"value":32.53338438059743,"time":1707854156.0},{"value":32.53338438059743,"time":1707854157.0},{"value":32.53233350701207,"time":1707854159.0},{"value":32.53233350701207,"time":1707854162.0},{"value":32.53233350701207,"time":1707854163.0},{"value":32.53233350701207,"time":1707854166.0},{"value":32.53233350701207,"time":1707854167.0},{"value":32.53233350701207,"time":1707854168.0},{"value":32.53233350701207,"time":1707854169.0},{"value":32.53233350701207,"time":1707854170.0},{"value":32.53233350701207,"time":1707854172.0},{"value":32.53233350701207,"time":1707854173.0},{"value":32.53233350701207,"time":1707854174.0},{"value":32.53233350701207,"time":1707854183.0},{"value":32.53233350701207,"time":1707854184.0},{"value":32.53233350701207,"time":1707854185.0},{"value":32.53233350701207,"time":1707854187.0},{"value":32.53233350701207,"time":1707854188.0},{"value":32.53233350701207,"time":1707854190.0},{"value":32.53233350701207,"time":1707854191.0},{"value":32.53233350701207,"time":1707854192.0},{"value":32.53233350701207,"time":1707854193.0},{"value":32.53233350701207,"time":1707854194.0},{"value":32.53233350701207,"time":1707854196.0},{"value":32.53233350701207,"time":1707854197.0},{"value":32.53233350701207,"time":1707854198.0},{"value":32.53233350701207,"time":1707854201.0},{"value":32.53233350701207,"time":1707854202.0},{"value":32.53233350701207,"time":1707854203.0},{"value":32.53233350701207,"time":1707854204.0},{"value":32.53233350701207,"time":1707854206.0},{"value":32.53233350701207,"time":1707854207.0},{"value":32.53233350701207,"time":1707854209.0},{"value":32.53233350701207,"time":1707854210.0},{"value":32.53233350701207,"time":1707854211.0},{"value":32.53233350701207,"time":1707854212.0},{"value":32.53233350701207,"time":1707854213.0},{"value":32.53233350701207,"time":1707854214.0},{"value":32.53233350701207,"time":1707854215.0},{"value":32.53233350701207,"time":1707854216.0},{"value":32.53233350701207,"time":1707854217.0},{"value":32.53233350701207,"time":1707854218.0},{"value":32.53092983364062,"time":1707854219.0},{"value":32.53092983364062,"time":1707854221.0},{"value":32.53092983364062,"time":1707854222.0},{"value":32.53092983364062,"time":1707854223.0},{"value":32.53092983364062,"time":1707854224.0},{"value":32.53092983364062,"time":1707854225.0},{"value":32.53092983364062,"time":1707854226.0},{"value":32.53092983364062,"time":1707854229.0},{"value":32.53092983364062,"time":1707854230.0},{"value":32.53092983364062,"time":1707854231.0},{"value":32.53092983364062,"time":1707854232.0},{"value":32.53092983364062,"time":1707854235.0},{"value":32.53092983364062,"time":1707854237.0},{"value":32.53092983364062,"time":1707854238.0},{"value":32.53092983364062,"time":1707854239.0},{"value":32.53092983364062,"time":1707854240.0},{"value":32.53092983364062,"time":1707854241.0},{"value":32.53092983364062,"time":1707854242.0},{"value":32.53092983364062,"time":1707854244.0},{"value":32.53092983364062,"time":1707854247.0},{"value":32.53092983364062,"time":1707854248.0},{"value":32.53092983364062,"time":1707854249.0},{"value":32.53092983364062,"time":1707854250.0},{"value":32.53092983364062,"time":1707854252.0},{"value":32.53092983364062,"time":1707854253.0},{"value":32.53092983364062,"time":1707854255.0},{"value":32.53092983364062,"time":1707854256.0},{"value":32.53092983364062,"time":1707854257.0},{"value":32.53092983364062,"time":1707854258.0},{"value":32.53092983364062,"time":1707854260.0},{"value":32.53092983364062,"time":1707854262.0},{"value":32.53092983364062,"time":1707854264.0},{"value":32.53092983364062,"time":1707854265.0},{"value":32.53092983364062,"time":1707854266.0},{"value":32.53092983364062,"time":1707854267.0},{"value":32.53092983364062,"time":1707854268.0},{"value":32.53092983364062,"time":1707854269.0},{"value":32.53092983364062,"time":1707854270.0},{"value":32.53092983364062,"time":1707854271.0},{"value":32.53092983364062,"time":1707854272.0},{"value":32.53092983364062,"time":1707854273.0},{"value":32.53092983364062,"time":1707854274.0},{"value":32.53092983364062,"time":1707854275.0},{"value":32.53092983364062,"time":1707854277.0},{"value":32.53092983364062,"time":1707854278.0},{"value":32.52770776226768,"time":1707854279.0},{"value":32.52770776226768,"time":1707854280.0},{"value":32.52770776226768,"time":1707854281.0},{"value":32.52770776226768,"time":1707854282.0},{"value":32.52770776226768,"time":1707854283.0},{"value":32.52770776226768,"time":1707854284.0},{"value":32.52770776226768,"time":1707854285.0},{"value":32.52770776226768,"time":1707854286.0},{"value":32.52770776226768,"time":1707854287.0},{"value":32.52770776226768,"time":1707854288.0},{"value":32.52770776226768,"time":1707854292.0},{"value":32.52770776226768,"time":1707854293.0},{"value":32.52770776226768,"time":1707854294.0},{"value":32.52770776226768,"time":1707854295.0},{"value":32.52770776226768,"time":1707854296.0},{"value":32.52770776226768,"time":1707854298.0},{"value":32.52770776226768,"time":1707854302.0},{"value":32.52770776226768,"time":1707854303.0},{"value":32.52770776226768,"time":1707854305.0},{"value":32.52770776226768,"time":1707854307.0},{"value":32.52770776226768,"time":1707854311.0},{"value":32.52770776226768,"time":1707854312.0},{"value":32.52770776226768,"time":1707854313.0},{"value":32.52770776226768,"time":1707854314.0},{"value":32.52770776226768,"time":1707854317.0},{"value":32.52770776226768,"time":1707854321.0},{"value":32.52770776226768,"time":1707854322.0},{"value":32.52770776226768,"time":1707854323.0},{"value":32.52770776226768,"time":1707854324.0},{"value":32.52770776226768,"time":1707854325.0},{"value":32.52770776226768,"time":1707854326.0},{"value":32.52770776226768,"time":1707854329.0},{"value":32.52770776226768,"time":1707854331.0},{"value":32.52770776226768,"time":1707854333.0},{"value":32.52770776226768,"time":1707854334.0},{"value":32.52770776226768,"time":1707854336.0},{"value":32.52770776226768,"time":1707854337.0},{"value":32.52770776226768,"time":1707854338.0},{"value":32.52694449767925,"time":1707854339.0},{"value":32.52694449767925,"time":1707854340.0},{"value":32.52694449767925,"time":1707854341.0},{"value":32.52694449767925,"time":1707854345.0},{"value":32.52694449767925,"time":1707854346.0},{"value":32.52694449767925,"time":1707854347.0},{"value":32.52694449767925,"time":1707854348.0},{"value":32.52694449767925,"time":1707854349.0},{"value":32.52694449767925,"time":1707854354.0},{"value":32.52694449767925,"time":1707854357.0},{"value":32.52694449767925,"time":1707854358.0},{"value":32.52694449767925,"time":1707854365.0},{"value":32.52694449767925,"time":1707854366.0},{"value":32.52694449767925,"time":1707854367.0},{"value":32.52694449767925,"time":1707854369.0},{"value":32.52694449767925,"time":1707854370.0},{"value":32.52694449767925,"time":1707854372.0},{"value":32.52694449767925,"time":1707854373.0},{"value":32.52694449767925,"time":1707854375.0},{"value":32.52694449767925,"time":1707854376.0},{"value":32.52694449767925,"time":1707854377.0},{"value":32.52694449767925,"time":1707854378.0},{"value":32.52694449767925,"time":1707854379.0},{"value":32.52694449767925,"time":1707854382.0},{"value":32.52694449767925,"time":1707854383.0},{"value":32.52694449767925,"time":1707854385.0},{"value":32.52694449767925,"time":1707854386.0},{"value":32.52694449767925,"time":1707854388.0},{"value":32.52694449767925,"time":1707854391.0},{"value":32.52694449767925,"time":1707854392.0},{"value":32.52694449767925,"time":1707854393.0},{"value":32.52694449767925,"time":1707854394.0},{"value":32.52694449767925,"time":1707854395.0},{"value":32.52694449767925,"time":1707854396.0},{"value":32.52694449767925,"time":1707854397.0},{"value":32.52694449767925,"time":1707854398.0},{"value":32.526445147436505,"time":1707854399.0},{"value":32.526445147436505,"time":1707854400.0},{"value":32.526445147436505,"time":1707854401.0},{"value":32.526445147436505,"time":1707854402.0},{"value":32.526445147436505,"time":1707854403.0},{"value":32.526445147436505,"time":1707854405.0},{"value":32.526445147436505,"time":1707854406.0},{"value":32.526445147436505,"time":1707854407.0},{"value":32.526445147436505,"time":1707854408.0},{"value":32.526445147436505,"time":1707854410.0},{"value":32.526445147436505,"time":1707854412.0},{"value":32.526445147436505,"time":1707854419.0},{"value":32.526445147436505,"time":1707854420.0},{"value":32.526445147436505,"time":1707854421.0},{"value":32.526445147436505,"time":1707854422.0},{"value":32.526445147436505,"time":1707854423.0},{"value":32.526445147436505,"time":1707854424.0},{"value":32.526445147436505,"time":1707854426.0},{"value":32.526445147436505,"time":1707854427.0},{"value":32.526445147436505,"time":1707854428.0},{"value":32.526445147436505,"time":1707854429.0},{"value":32.526445147436505,"time":1707854435.0},{"value":32.526445147436505,"time":1707854436.0},{"value":32.526445147436505,"time":1707854437.0},{"value":32.526445147436505,"time":1707854438.0},{"value":32.526445147436505,"time":1707854439.0},{"value":32.526445147436505,"time":1707854442.0},{"value":32.526445147436505,"time":1707854443.0},{"value":32.526445147436505,"time":1707854444.0},{"value":32.526445147436505,"time":1707854445.0},{"value":32.526445147436505,"time":1707854446.0},{"value":32.526445147436505,"time":1707854447.0},{"value":32.526445147436505,"time":1707854449.0},{"value":32.526445147436505,"time":1707854450.0},{"value":32.526445147436505,"time":1707854451.0},{"value":32.526445147436505,"time":1707854452.0},{"value":32.526445147436505,"time":1707854453.0},{"value":32.526445147436505,"time":1707854455.0},{"value":32.526445147436505,"time":1707854457.0},{"value":32.526445147436505,"time":1707854458.0},{"value":32.47833333333333,"time":1707854459.0},{"value":32.47833333333333,"time":1707854460.0},{"value":32.47833333333333,"time":1707854461.0},{"value":32.47833333333333,"time":1707854464.0},{"value":32.47833333333333,"time":1707854466.0},{"value":32.47833333333333,"time":1707854468.0},{"value":32.47833333333333,"time":1707854469.0},{"value":32.47833333333333,"time":1707854470.0},{"value":32.47833333333333,"time":1707854474.0},{"value":32.47833333333333,"time":1707854475.0},{"value":32.47833333333333,"time":1707854476.0},{"value":32.47833333333333,"time":1707854479.0},{"value":32.47833333333333,"time":1707854480.0},{"value":32.47833333333333,"time":1707854481.0},{"value":32.47833333333333,"time":1707854484.0},{"value":32.47833333333333,"time":1707854485.0},{"value":32.47833333333333,"time":1707854486.0},{"value":32.47833333333333,"time":1707854487.0},{"value":32.47833333333333,"time":1707854488.0},{"value":32.47833333333333,"time":1707854489.0},{"value":32.47833333333333,"time":1707854491.0},{"value":32.47833333333333,"time":1707854492.0},{"value":32.47833333333333,"time":1707854493.0},{"value":32.47833333333333,"time":1707854496.0},{"value":32.47833333333333,"time":1707854497.0},{"value":32.47833333333333,"time":1707854498.0},{"value":32.47833333333333,"time":1707854502.0},{"value":32.47833333333333,"time":1707854503.0},{"value":32.47833333333333,"time":1707854504.0},{"value":32.47833333333333,"time":1707854506.0},{"value":32.47833333333333,"time":1707854509.0},{"value":32.47833333333333,"time":1707854510.0},{"value":32.47833333333333,"time":1707854511.0},{"value":32.47833333333333,"time":1707854513.0},{"value":32.47833333333333,"time":1707854517.0},{"value":32.47833333333333,"time":1707854518.0},{"value":32.47434036958067,"time":1707854520.0},{"value":32.47434036958067,"time":1707854522.0},{"value":32.47434036958067,"time":1707854530.0},{"value":32.47434036958067,"time":1707854532.0},{"value":32.47434036958067,"time":1707854535.0},{"value":32.47434036958067,"time":1707854536.0},{"value":32.47434036958067,"time":1707854537.0},{"value":32.47434036958067,"time":1707854538.0},{"value":32.47434036958067,"time":1707854539.0},{"value":32.47434036958067,"time":1707854540.0},{"value":32.47434036958067,"time":1707854541.0},{"value":32.47434036958067,"time":1707854543.0},{"value":32.47434036958067,"time":1707854544.0},{"value":32.47434036958067,"time":1707854545.0},{"value":32.47434036958067,"time":1707854547.0},{"value":32.47434036958067,"time":1707854549.0},{"value":32.47434036958067,"time":1707854550.0},{"value":32.47434036958067,"time":1707854551.0},{"value":32.47434036958067,"time":1707854552.0},{"value":32.47434036958067,"time":1707854555.0},{"value":32.47434036958067,"time":1707854558.0},{"value":32.47434036958067,"time":1707854570.0},{"value":32.47434036958067,"time":1707854572.0},{"value":32.4684260344949,"time":1707854579.0},{"value":32.4684260344949,"time":1707854580.0},{"value":32.4684260344949,"time":1707854581.0},{"value":32.4684260344949,"time":1707854582.0},{"value":32.4684260344949,"time":1707854585.0},{"value":32.4684260344949,"time":1707854586.0},{"value":32.4684260344949,"time":1707854589.0},{"value":32.4684260344949,"time":1707854590.0},{"value":32.4684260344949,"time":1707854591.0},{"value":32.4684260344949,"time":1707854592.0},{"value":32.4684260344949,"time":1707854593.0},{"value":32.4684260344949,"time":1707854595.0},{"value":32.4684260344949,"time":1707854598.0},{"value":32.4684260344949,"time":1707854599.0},{"value":32.4684260344949,"time":1707854601.0},{"value":32.4684260344949,"time":1707854604.0},{"value":32.4684260344949,"time":1707854605.0},{"value":32.4684260344949,"time":1707854606.0},{"value":32.4684260344949,"time":1707854610.0},{"value":32.4684260344949,"time":1707854612.0},{"value":32.4684260344949,"time":1707854614.0},{"value":32.4684260344949,"time":1707854617.0},{"value":32.4684260344949,"time":1707854618.0},{"value":32.4684260344949,"time":1707854619.0},{"value":32.4684260344949,"time":1707854620.0},{"value":32.4684260344949,"time":1707854621.0},{"value":32.4684260344949,"time":1707854622.0},{"value":32.4684260344949,"time":1707854624.0},{"value":32.4684260344949,"time":1707854625.0},{"value":32.4684260344949,"time":1707854626.0},{"value":32.4684260344949,"time":1707854633.0},{"value":32.4684260344949,"time":1707854634.0},{"value":32.4684260344949,"time":1707854635.0},{"value":32.4684260344949,"time":1707854636.0},{"value":32.4684260344949,"time":1707854637.0},{"value":32.4684260344949,"time":1707854638.0},{"value":32.46416383793951,"time":1707854639.0},{"value":32.46416383793951,"time":1707854640.0},{"value":32.46416383793951,"time":1707854641.0},{"value":32.46416383793951,"time":1707854642.0},{"value":32.46416383793951,"time":1707854643.0},{"value":32.46416383793951,"time":1707854644.0},{"value":32.46416383793951,"time":1707854647.0},{"value":32.46416383793951,"time":1707854649.0},{"value":32.46416383793951,"time":1707854651.0},{"value":32.46416383793951,"time":1707854653.0},{"value":32.46416383793951,"time":1707854654.0},{"value":32.46416383793951,"time":1707854657.0},{"value":32.46416383793951,"time":1707854659.0},{"value":32.46416383793951,"time":1707854660.0},{"value":32.46416383793951,"time":1707854666.0},{"value":32.46416383793951,"time":1707854668.0},{"value":32.46416383793951,"time":1707854669.0},{"value":32.46416383793951,"time":1707854677.0},{"value":32.46416383793951,"time":1707854679.0},{"value":32.46416383793951,"time":1707854681.0},{"value":32.46416383793951,"time":1707854682.0},{"value":32.46416383793951,"time":1707854683.0},{"value":32.46416383793951,"time":1707854685.0},{"value":32.46416383793951,"time":1707854687.0},{"value":32.46416383793951,"time":1707854688.0},{"value":32.46416383793951,"time":1707854689.0},{"value":32.46416383793951,"time":1707854690.0},{"value":32.46416383793951,"time":1707854691.0},{"value":32.46416383793951,"time":1707854694.0},{"value":32.46416383793951,"time":1707854696.0},{"value":32.46416383793951,"time":1707854697.0},{"value":32.46174498104482,"time":1707854699.0},{"value":32.46174498104482,"time":1707854700.0},{"value":32.46174498104482,"time":1707854701.0},{"value":32.46174498104482,"time":1707854702.0},{"value":32.46174498104482,"time":1707854703.0},{"value":32.46174498104482,"time":1707854704.0},{"value":32.46174498104482,"time":1707854705.0},{"value":32.46174498104482,"time":1707854706.0},{"value":32.46174498104482,"time":1707854707.0},{"value":32.46174498104482,"time":1707854708.0},{"value":32.46174498104482,"time":1707854712.0},{"value":32.46174498104482,"time":1707854715.0},{"value":32.46174498104482,"time":1707854716.0},{"value":32.46174498104482,"time":1707854717.0},{"value":32.46174498104482,"time":1707854721.0},{"value":32.46174498104482,"time":1707854722.0},{"value":32.46174498104482,"time":1707854723.0},{"value":32.46174498104482,"time":1707854724.0},{"value":32.46174498104482,"time":1707854725.0},{"value":32.46174498104482,"time":1707854727.0},{"value":32.46174498104482,"time":1707854730.0},{"value":32.46174498104482,"time":1707854731.0},{"value":32.46174498104482,"time":1707854733.0},{"value":32.46174498104482,"time":1707854735.0},{"value":32.46174498104482,"time":1707854737.0},{"value":32.46174498104482,"time":1707854739.0},{"value":32.46174498104482,"time":1707854740.0},{"value":32.46174498104482,"time":1707854741.0},{"value":32.46174498104482,"time":1707854742.0},{"value":32.46174498104482,"time":1707854746.0},{"value":32.46174498104482,"time":1707854748.0},{"value":32.46174498104482,"time":1707854749.0},{"value":32.46174498104482,"time":1707854751.0},{"value":32.46174498104482,"time":1707854754.0},{"value":32.46174498104482,"time":1707854755.0},{"value":32.46174498104482,"time":1707854757.0},{"value":32.45848537900887,"time":1707854763.0},{"value":32.45848537900887,"time":1707854764.0},{"value":32.45848537900887,"time":1707854768.0},{"value":32.45848537900887,"time":1707854769.0},{"value":32.45848537900887,"time":1707854770.0},{"value":32.45848537900887,"time":1707854771.0},{"value":32.45848537900887,"time":1707854772.0},{"value":32.45848537900887,"time":1707854773.0},{"value":32.45848537900887,"time":1707854774.0},{"value":32.45848537900887,"time":1707854775.0},{"value":32.45848537900887,"time":1707854776.0},{"value":32.45848537900887,"time":1707854777.0},{"value":32.45848537900887,"time":1707854778.0},{"value":32.45848537900887,"time":1707854779.0},{"value":32.45848537900887,"time":1707854780.0},{"value":32.45848537900887,"time":1707854781.0},{"value":32.45848537900887,"time":1707854782.0},{"value":32.45848537900887,"time":1707854783.0},{"value":32.45848537900887,"time":1707854785.0},{"value":32.45848537900887,"time":1707854787.0},{"value":32.45848537900887,"time":1707854788.0},{"value":32.45848537900887,"time":1707854789.0},{"value":32.45848537900887,"time":1707854790.0},{"value":32.45848537900887,"time":1707854791.0},{"value":32.45848537900887,"time":1707854792.0},{"value":32.45848537900887,"time":1707854795.0},{"value":32.45848537900887,"time":1707854796.0},{"value":32.45848537900887,"time":1707854797.0},{"value":32.45848537900887,"time":1707854798.0},{"value":32.45848537900887,"time":1707854799.0},{"value":32.45848537900887,"time":1707854800.0},{"value":32.45848537900887,"time":1707854801.0},{"value":32.45848537900887,"time":1707854802.0},{"value":32.45848537900887,"time":1707854803.0},{"value":32.45848537900887,"time":1707854804.0},{"value":32.45848537900887,"time":1707854805.0},{"value":32.45848537900887,"time":1707854808.0},{"value":32.45848537900887,"time":1707854809.0},{"value":32.45848537900887,"time":1707854810.0},{"value":32.45848537900887,"time":1707854811.0},{"value":32.45848537900887,"time":1707854815.0},{"value":32.45848537900887,"time":1707854816.0},{"value":32.45848537900887,"time":1707854817.0},{"value":32.45640243233875,"time":1707854819.0},{"value":32.45640243233875,"time":1707854822.0},{"value":32.45640243233875,"time":1707854823.0},{"value":32.45640243233875,"time":1707854824.0},{"value":32.45640243233875,"time":1707854825.0},{"value":32.45640243233875,"time":1707854828.0},{"value":32.45640243233875,"time":1707854837.0},{"value":32.45640243233875,"time":1707854838.0},{"value":32.45640243233875,"time":1707854839.0},{"value":32.45640243233875,"time":1707854841.0},{"value":32.45640243233875,"time":1707854842.0},{"value":32.45640243233875,"time":1707854844.0},{"value":32.45640243233875,"time":1707854845.0},{"value":32.45640243233875,"time":1707854846.0},{"value":32.45640243233875,"time":1707854847.0},{"value":32.45640243233875,"time":1707854848.0},{"value":32.45640243233875,"time":1707854849.0},{"value":32.45640243233875,"time":1707854850.0},{"value":32.45640243233875,"time":1707854851.0},{"value":32.45640243233875,"time":1707854852.0},{"value":32.45640243233875,"time":1707854853.0},{"value":32.45640243233875,"time":1707854854.0},{"value":32.45640243233875,"time":1707854855.0},{"value":32.45640243233875,"time":1707854857.0},{"value":32.45640243233875,"time":1707854858.0},{"value":32.45640243233875,"time":1707854862.0},{"value":32.45640243233875,"time":1707854866.0},{"value":32.45640243233875,"time":1707854867.0},{"value":32.45640243233875,"time":1707854868.0},{"value":32.45640243233875,"time":1707854869.0},{"value":32.45640243233875,"time":1707854870.0},{"value":32.45640243233875,"time":1707854871.0},{"value":32.45640243233875,"time":1707854872.0},{"value":32.45640243233875,"time":1707854873.0},{"value":32.45640243233875,"time":1707854874.0},{"value":32.45640243233875,"time":1707854875.0},{"value":32.45640243233875,"time":1707854877.0},{"value":32.45556063291677,"time":1707854880.0},{"value":32.45556063291677,"time":1707854881.0},{"value":32.45556063291677,"time":1707854882.0},{"value":32.45556063291677,"time":1707854883.0},{"value":32.45556063291677,"time":1707854885.0},{"value":32.45556063291677,"time":1707854886.0},{"value":32.45556063291677,"time":1707854891.0},{"value":32.45556063291677,"time":1707854892.0},{"value":32.45556063291677,"time":1707854895.0},{"value":32.45556063291677,"time":1707854898.0},{"value":32.45556063291677,"time":1707854904.0},{"value":32.45556063291677,"time":1707854909.0},{"value":32.45556063291677,"time":1707854910.0},{"value":32.45556063291677,"time":1707854912.0},{"value":32.45556063291677,"time":1707854913.0},{"value":32.45556063291677,"time":1707854914.0},{"value":32.45556063291677,"time":1707854920.0},{"value":32.45556063291677,"time":1707854921.0},{"value":32.45556063291677,"time":1707854922.0},{"value":32.45556063291677,"time":1707854924.0},{"value":32.45556063291677,"time":1707854925.0},{"value":32.45556063291677,"time":1707854928.0},{"value":32.45556063291677,"time":1707854933.0},{"value":32.45556063291677,"time":1707854934.0},{"value":32.45556063291677,"time":1707854935.0},{"value":32.45556063291677,"time":1707854938.0},{"value":32.45416241759203,"time":1707854939.0},{"value":32.45416241759203,"time":1707854940.0},{"value":32.45416241759203,"time":1707854941.0},{"value":32.45416241759203,"time":1707854942.0},{"value":32.45416241759203,"time":1707854943.0},{"value":32.45416241759203,"time":1707854945.0},{"value":32.45416241759203,"time":1707854946.0},{"value":32.45416241759203,"time":1707854950.0},{"value":32.45416241759203,"time":1707854952.0},{"value":32.45416241759203,"time":1707854953.0},{"value":32.45416241759203,"time":1707854956.0},{"value":32.45416241759203,"time":1707854958.0},{"value":32.45416241759203,"time":1707854960.0},{"value":32.45416241759203,"time":1707854961.0},{"value":32.45416241759203,"time":1707854962.0},{"value":32.45416241759203,"time":1707854963.0},{"value":32.45416241759203,"time":1707854965.0},{"value":32.45416241759203,"time":1707854966.0},{"value":32.45416241759203,"time":1707854967.0},{"value":32.45416241759203,"time":1707854973.0},{"value":32.45416241759203,"time":1707854974.0},{"value":32.45416241759203,"time":1707854975.0},{"value":32.45416241759203,"time":1707854976.0},{"value":32.45416241759203,"time":1707854977.0},{"value":32.45416241759203,"time":1707854978.0},{"value":32.45416241759203,"time":1707854980.0},{"value":32.45416241759203,"time":1707854981.0},{"value":32.45416241759203,"time":1707854982.0},{"value":32.45416241759203,"time":1707854983.0},{"value":32.45416241759203,"time":1707854986.0},{"value":32.45416241759203,"time":1707854987.0},{"value":32.45416241759203,"time":1707854988.0},{"value":32.45416241759203,"time":1707854989.0},{"value":32.45416241759203,"time":1707854990.0},{"value":32.45416241759203,"time":1707854991.0},{"value":32.45416241759203,"time":1707854992.0},{"value":32.45416241759203,"time":1707854993.0},{"value":32.45416241759203,"time":1707854994.0},{"value":32.45416241759203,"time":1707854995.0},{"value":32.45416241759203,"time":1707854996.0},{"value":32.45278730941382,"time":1707855001.0},{"value":32.45278730941382,"time":1707855002.0},{"value":32.45278730941382,"time":1707855003.0},{"value":32.45278730941382,"time":1707855004.0},{"value":32.45278730941382,"time":1707855005.0},{"value":32.45278730941382,"time":1707855006.0},{"value":32.45278730941382,"time":1707855007.0},{"value":32.45278730941382,"time":1707855008.0},{"value":32.45278730941382,"time":1707855009.0},{"value":32.45278730941382,"time":1707855010.0},{"value":32.45278730941382,"time":1707855011.0},{"value":32.45278730941382,"time":1707855013.0},{"value":32.45278730941382,"time":1707855015.0},{"value":32.45278730941382,"time":1707855020.0},{"value":32.45278730941382,"time":1707855021.0},{"value":32.45278730941382,"time":1707855026.0},{"value":32.45278730941382,"time":1707855028.0},{"value":32.45278730941382,"time":1707855030.0},{"value":32.45278730941382,"time":1707855031.0},{"value":32.45278730941382,"time":1707855032.0},{"value":32.45278730941382,"time":1707855033.0},{"value":32.45278730941382,"time":1707855034.0},{"value":32.45278730941382,"time":1707855035.0},{"value":32.45278730941382,"time":1707855036.0},{"value":32.45278730941382,"time":1707855039.0},{"value":32.45278730941382,"time":1707855040.0},{"value":32.45278730941382,"time":1707855041.0},{"value":32.45278730941382,"time":1707855042.0},{"value":32.45278730941382,"time":1707855043.0},{"value":32.45278730941382,"time":1707855044.0},{"value":32.45278730941382,"time":1707855045.0},{"value":32.45278730941382,"time":1707855046.0},{"value":32.45278730941382,"time":1707855047.0},{"value":32.45278730941382,"time":1707855048.0},{"value":32.45278730941382,"time":1707855049.0},{"value":32.45278730941382,"time":1707855051.0},{"value":32.45278730941382,"time":1707855053.0},{"value":32.45278730941382,"time":1707855054.0},{"value":32.45278730941382,"time":1707855056.0},{"value":32.45255764567216,"time":1707855060.0},{"value":32.45255764567216,"time":1707855061.0},{"value":32.45255764567216,"time":1707855062.0},{"value":32.45255764567216,"time":1707855064.0},{"value":32.45255764567216,"time":1707855065.0},{"value":32.45255764567216,"time":1707855066.0},{"value":32.45255764567216,"time":1707855067.0},{"value":32.45255764567216,"time":1707855068.0},{"value":32.45255764567216,"time":1707855070.0},{"value":32.45255764567216,"time":1707855071.0},{"value":32.45255764567216,"time":1707855076.0},{"value":32.45255764567216,"time":1707855077.0},{"value":32.45255764567216,"time":1707855078.0},{"value":32.45255764567216,"time":1707855079.0},{"value":32.45255764567216,"time":1707855081.0},{"value":32.45255764567216,"time":1707855085.0},{"value":32.45255764567216,"time":1707855086.0},{"value":32.45255764567216,"time":1707855087.0},{"value":32.45255764567216,"time":1707855088.0},{"value":32.45255764567216,"time":1707855090.0},{"value":32.45255764567216,"time":1707855091.0},{"value":32.45255764567216,"time":1707855095.0},{"value":32.45255764567216,"time":1707855096.0},{"value":32.45255764567216,"time":1707855099.0},{"value":32.45255764567216,"time":1707855100.0},{"value":32.45255764567216,"time":1707855101.0},{"value":32.45255764567216,"time":1707855102.0},{"value":32.45255764567216,"time":1707855103.0},{"value":32.45255764567216,"time":1707855106.0},{"value":32.45255764567216,"time":1707855110.0},{"value":32.45255764567216,"time":1707855111.0},{"value":32.45255764567216,"time":1707855112.0},{"value":32.45255764567216,"time":1707855113.0},{"value":32.45255764567216,"time":1707855116.0},{"value":32.45255764567216,"time":1707855117.0},{"value":32.45255764567216,"time":1707855118.0},{"value":32.45130258696152,"time":1707855119.0},{"value":32.45130258696152,"time":1707855120.0},{"value":32.45130258696152,"time":1707855121.0},{"value":32.45130258696152,"time":1707855122.0},{"value":32.45130258696152,"time":1707855124.0},{"value":32.45130258696152,"time":1707855125.0},{"value":32.45130258696152,"time":1707855126.0},{"value":32.45130258696152,"time":1707855127.0},{"value":32.45130258696152,"time":1707855128.0},{"value":32.45130258696152,"time":1707855129.0},{"value":32.45130258696152,"time":1707855130.0},{"value":32.45130258696152,"time":1707855131.0},{"value":32.45130258696152,"time":1707855132.0},{"value":32.45130258696152,"time":1707855134.0},{"value":32.45130258696152,"time":1707855135.0},{"value":32.45130258696152,"time":1707855136.0},{"value":32.45130258696152,"time":1707855137.0},{"value":32.45130258696152,"time":1707855138.0},{"value":32.45130258696152,"time":1707855139.0},{"value":32.45130258696152,"time":1707855140.0},{"value":32.45130258696152,"time":1707855141.0},{"value":32.45130258696152,"time":1707855146.0},{"value":32.45130258696152,"time":1707855148.0},{"value":32.45130258696152,"time":1707855149.0},{"value":32.45130258696152,"time":1707855153.0},{"value":32.45130258696152,"time":1707855155.0},{"value":32.45130258696152,"time":1707855156.0},{"value":32.45130258696152,"time":1707855157.0},{"value":32.45130258696152,"time":1707855158.0},{"value":32.45130258696152,"time":1707855161.0},{"value":32.45130258696152,"time":1707855165.0},{"value":32.45130258696152,"time":1707855166.0},{"value":32.45130258696152,"time":1707855170.0},{"value":32.45130258696152,"time":1707855173.0},{"value":32.45130258696152,"time":1707855175.0},{"value":32.45130258696152,"time":1707855176.0},{"value":32.45130258696152,"time":1707855177.0},{"value":32.45130258696152,"time":1707855178.0},{"value":32.44938301728134,"time":1707855180.0},{"value":32.44938301728134,"time":1707855182.0},{"value":32.44938301728134,"time":1707855183.0},{"value":32.44938301728134,"time":1707855184.0},{"value":32.44938301728134,"time":1707855185.0},{"value":32.44938301728134,"time":1707855186.0},{"value":32.44938301728134,"time":1707855187.0},{"value":32.44938301728134,"time":1707855190.0},{"value":32.44938301728134,"time":1707855195.0},{"value":32.44938301728134,"time":1707855201.0},{"value":32.44938301728134,"time":1707855211.0},{"value":32.44938301728134,"time":1707855214.0},{"value":32.44938301728134,"time":1707855215.0},{"value":32.44938301728134,"time":1707855216.0},{"value":32.44938301728134,"time":1707855217.0},{"value":32.44938301728134,"time":1707855220.0},{"value":32.44938301728134,"time":1707855221.0},{"value":32.44938301728134,"time":1707855223.0},{"value":32.44938301728134,"time":1707855224.0},{"value":32.44938301728134,"time":1707855227.0},{"value":32.44938301728134,"time":1707855229.0},{"value":32.44938301728134,"time":1707855230.0},{"value":32.44938301728134,"time":1707855231.0},{"value":32.44938301728134,"time":1707855233.0},{"value":32.44938301728134,"time":1707855234.0},{"value":32.44938301728134,"time":1707855236.0},{"value":32.44938301728134,"time":1707855237.0},{"value":32.44805721880373,"time":1707855239.0},{"value":32.44805721880373,"time":1707855240.0},{"value":32.44805721880373,"time":1707855242.0},{"value":32.44805721880373,"time":1707855243.0},{"value":32.44805721880373,"time":1707855244.0},{"value":32.44805721880373,"time":1707855246.0},{"value":32.44805721880373,"time":1707855247.0},{"value":32.44805721880373,"time":1707855248.0},{"value":32.44805721880373,"time":1707855250.0},{"value":32.44805721880373,"time":1707855251.0},{"value":32.44805721880373,"time":1707855252.0},{"value":32.44805721880373,"time":1707855253.0},{"value":32.44805721880373,"time":1707855256.0},{"value":32.44805721880373,"time":1707855258.0},{"value":32.44805721880373,"time":1707855259.0},{"value":32.44805721880373,"time":1707855262.0},{"value":32.44805721880373,"time":1707855263.0},{"value":32.44805721880373,"time":1707855264.0},{"value":32.44805721880373,"time":1707855265.0},{"value":32.44805721880373,"time":1707855267.0},{"value":32.44805721880373,"time":1707855268.0},{"value":32.44805721880373,"time":1707855273.0},{"value":32.44805721880373,"time":1707855274.0},{"value":32.44805721880373,"time":1707855276.0},{"value":32.44805721880373,"time":1707855277.0},{"value":32.44805721880373,"time":1707855278.0},{"value":32.44805721880373,"time":1707855280.0},{"value":32.44805721880373,"time":1707855282.0},{"value":32.44805721880373,"time":1707855285.0},{"value":32.44805721880373,"time":1707855286.0},{"value":32.44805721880373,"time":1707855287.0},{"value":32.44805721880373,"time":1707855288.0},{"value":32.44805721880373,"time":1707855290.0},{"value":32.44805721880373,"time":1707855291.0},{"value":32.44805721880373,"time":1707855292.0},{"value":32.44805721880373,"time":1707855293.0},{"value":32.44805721880373,"time":1707855294.0},{"value":32.44805721880373,"time":1707855295.0},{"value":32.44805721880373,"time":1707855296.0},{"value":32.44805721880373,"time":1707855297.0},{"value":32.44805721880373,"time":1707855298.0},{"value":32.44441382113995,"time":1707855299.0},{"value":32.44441382113995,"time":1707855300.0},{"value":32.44441382113995,"time":1707855301.0},{"value":32.44441382113995,"time":1707855302.0},{"value":32.44441382113995,"time":1707855303.0},{"value":32.44441382113995,"time":1707855304.0},{"value":32.44441382113995,"time":1707855305.0},{"value":32.44441382113995,"time":1707855306.0},{"value":32.44441382113995,"time":1707855307.0},{"value":32.44441382113995,"time":1707855309.0},{"value":32.44441382113995,"time":1707855310.0},{"value":32.44441382113995,"time":1707855312.0},{"value":32.44441382113995,"time":1707855313.0},{"value":32.44441382113995,"time":1707855315.0},{"value":32.44441382113995,"time":1707855316.0},{"value":32.44441382113995,"time":1707855319.0},{"value":32.44441382113995,"time":1707855320.0},{"value":32.44441382113995,"time":1707855321.0},{"value":32.44441382113995,"time":1707855322.0},{"value":32.44441382113995,"time":1707855323.0},{"value":32.44441382113995,"time":1707855324.0},{"value":32.44441382113995,"time":1707855325.0},{"value":32.44441382113995,"time":1707855326.0},{"value":32.44441382113995,"time":1707855327.0},{"value":32.44441382113995,"time":1707855333.0},{"value":32.44441382113995,"time":1707855334.0},{"value":32.44441382113995,"time":1707855335.0},{"value":32.44441382113995,"time":1707855336.0},{"value":32.44441382113995,"time":1707855340.0},{"value":32.44441382113995,"time":1707855341.0},{"value":32.44441382113995,"time":1707855342.0},{"value":32.44441382113995,"time":1707855343.0},{"value":32.44441382113995,"time":1707855345.0},{"value":32.44441382113995,"time":1707855348.0},{"value":32.44441382113995,"time":1707855351.0},{"value":32.44441382113995,"time":1707855354.0},{"value":32.44441382113995,"time":1707855355.0},{"value":32.44441382113995,"time":1707855357.0},{"value":32.44441382113995,"time":1707855358.0},{"value":32.44171107487765,"time":1707855360.0},{"value":32.44171107487765,"time":1707855362.0},{"value":32.44171107487765,"time":1707855363.0},{"value":32.44171107487765,"time":1707855364.0},{"value":32.44171107487765,"time":1707855365.0},{"value":32.44171107487765,"time":1707855367.0},{"value":32.44171107487765,"time":1707855368.0},{"value":32.44171107487765,"time":1707855373.0},{"value":32.44171107487765,"time":1707855374.0},{"value":32.44171107487765,"time":1707855377.0},{"value":32.44171107487765,"time":1707855383.0},{"value":32.44171107487765,"time":1707855384.0},{"value":32.44171107487765,"time":1707855386.0},{"value":32.44171107487765,"time":1707855388.0},{"value":32.44171107487765,"time":1707855389.0},{"value":32.44171107487765,"time":1707855391.0},{"value":32.44171107487765,"time":1707855392.0},{"value":32.44171107487765,"time":1707855393.0},{"value":32.44171107487765,"time":1707855394.0},{"value":32.44171107487765,"time":1707855395.0},{"value":32.44171107487765,"time":1707855398.0},{"value":32.44171107487765,"time":1707855399.0},{"value":32.44171107487765,"time":1707855400.0},{"value":32.44171107487765,"time":1707855403.0},{"value":32.44171107487765,"time":1707855405.0},{"value":32.44171107487765,"time":1707855406.0},{"value":32.44171107487765,"time":1707855408.0},{"value":32.44171107487765,"time":1707855409.0},{"value":32.44171107487765,"time":1707855411.0},{"value":32.44171107487765,"time":1707855414.0},{"value":32.44171107487765,"time":1707855415.0},{"value":32.44171107487765,"time":1707855417.0},{"value":32.44171107487765,"time":1707855418.0},{"value":32.44033786131076,"time":1707855419.0},{"value":32.44033786131076,"time":1707855420.0},{"value":32.44033786131076,"time":1707855422.0},{"value":32.44033786131076,"time":1707855423.0},{"value":32.44033786131076,"time":1707855424.0},{"value":32.44033786131076,"time":1707855425.0},{"value":32.44033786131076,"time":1707855426.0},{"value":32.44033786131076,"time":1707855427.0},{"value":32.44033786131076,"time":1707855428.0},{"value":32.44033786131076,"time":1707855429.0},{"value":32.44033786131076,"time":1707855430.0},{"value":32.44033786131076,"time":1707855431.0},{"value":32.44033786131076,"time":1707855433.0},{"value":32.44033786131076,"time":1707855434.0},{"value":32.44033786131076,"time":1707855435.0},{"value":32.44033786131076,"time":1707855437.0},{"value":32.44033786131076,"time":1707855439.0},{"value":32.44033786131076,"time":1707855440.0},{"value":32.44033786131076,"time":1707855441.0},{"value":32.44033786131076,"time":1707855442.0},{"value":32.44033786131076,"time":1707855443.0},{"value":32.44033786131076,"time":1707855445.0},{"value":32.44033786131076,"time":1707855446.0},{"value":32.44033786131076,"time":1707855449.0},{"value":32.44033786131076,"time":1707855450.0},{"value":32.44033786131076,"time":1707855452.0},{"value":32.44033786131076,"time":1707855454.0},{"value":32.44033786131076,"time":1707855455.0},{"value":32.44033786131076,"time":1707855459.0},{"value":32.44033786131076,"time":1707855465.0},{"value":32.44033786131076,"time":1707855467.0},{"value":32.44033786131076,"time":1707855468.0},{"value":32.44033786131076,"time":1707855470.0},{"value":32.44033786131076,"time":1707855471.0},{"value":32.44033786131076,"time":1707855472.0},{"value":32.44033786131076,"time":1707855475.0},{"value":32.44033786131076,"time":1707855476.0},{"value":32.44033786131076,"time":1707855477.0},{"value":32.44033786131076,"time":1707855478.0},{"value":32.439423151249485,"time":1707855479.0},{"value":32.439423151249485,"time":1707855482.0},{"value":32.439423151249485,"time":1707855488.0},{"value":32.439423151249485,"time":1707855489.0},{"value":32.439423151249485,"time":1707855491.0},{"value":32.439423151249485,"time":1707855492.0},{"value":32.439423151249485,"time":1707855493.0},{"value":32.439423151249485,"time":1707855496.0},{"value":32.439423151249485,"time":1707855499.0},{"value":32.439423151249485,"time":1707855500.0},{"value":32.439423151249485,"time":1707855501.0},{"value":32.439423151249485,"time":1707855502.0},{"value":32.439423151249485,"time":1707855503.0},{"value":32.439423151249485,"time":1707855505.0},{"value":32.439423151249485,"time":1707855506.0},{"value":32.439423151249485,"time":1707855507.0},{"value":32.439423151249485,"time":1707855509.0},{"value":32.439423151249485,"time":1707855510.0},{"value":32.439423151249485,"time":1707855511.0},{"value":32.439423151249485,"time":1707855512.0},{"value":32.439423151249485,"time":1707855514.0},{"value":32.439423151249485,"time":1707855515.0},{"value":32.439423151249485,"time":1707855516.0},{"value":32.439423151249485,"time":1707855521.0},{"value":32.439423151249485,"time":1707855522.0},{"value":32.439423151249485,"time":1707855523.0},{"value":32.439423151249485,"time":1707855524.0},{"value":32.439423151249485,"time":1707855525.0},{"value":32.439423151249485,"time":1707855526.0},{"value":32.439423151249485,"time":1707855528.0},{"value":32.439423151249485,"time":1707855529.0},{"value":32.439423151249485,"time":1707855530.0},{"value":32.439423151249485,"time":1707855531.0},{"value":32.439423151249485,"time":1707855532.0},{"value":32.439423151249485,"time":1707855534.0},{"value":32.439423151249485,"time":1707855535.0},{"value":32.439423151249485,"time":1707855538.0},{"value":32.43714226172075,"time":1707855540.0},{"value":32.43714226172075,"time":1707855542.0},{"value":32.43714226172075,"time":1707855543.0},{"value":32.43714226172075,"time":1707855544.0},{"value":32.43714226172075,"time":1707855545.0},{"value":32.43714226172075,"time":1707855548.0},{"value":32.43714226172075,"time":1707855557.0},{"value":32.43714226172075,"time":1707855558.0},{"value":32.43714226172075,"time":1707855559.0},{"value":32.43714226172075,"time":1707855560.0},{"value":32.43714226172075,"time":1707855561.0},{"value":32.43714226172075,"time":1707855562.0},{"value":32.43714226172075,"time":1707855564.0},{"value":32.43714226172075,"time":1707855568.0},{"value":32.43714226172075,"time":1707855569.0},{"value":32.43714226172075,"time":1707855575.0},{"value":32.43714226172075,"time":1707855576.0},{"value":32.43714226172075,"time":1707855578.0},{"value":32.43714226172075,"time":1707855579.0},{"value":32.43714226172075,"time":1707855580.0},{"value":32.43714226172075,"time":1707855581.0},{"value":32.43714226172075,"time":1707855584.0},{"value":32.43714226172075,"time":1707855588.0},{"value":32.43714226172075,"time":1707855589.0},{"value":32.43714226172075,"time":1707855596.0},{"value":32.43714226172075,"time":1707855597.0},{"value":32.43644866659605,"time":1707855600.0},{"value":32.43644866659605,"time":1707855601.0},{"value":32.43644866659605,"time":1707855603.0},{"value":32.43644866659605,"time":1707855604.0},{"value":32.43644866659605,"time":1707855605.0},{"value":32.43644866659605,"time":1707855608.0},{"value":32.43644866659605,"time":1707855609.0},{"value":32.43644866659605,"time":1707855610.0},{"value":32.43644866659605,"time":1707855611.0},{"value":32.43644866659605,"time":1707855614.0},{"value":32.43644866659605,"time":1707855616.0},{"value":32.43644866659605,"time":1707855617.0},{"value":32.43644866659605,"time":1707855620.0},{"value":32.43644866659605,"time":1707855621.0},{"value":32.43644866659605,"time":1707855623.0},{"value":32.43644866659605,"time":1707855627.0},{"value":32.43644866659605,"time":1707855629.0},{"value":32.43644866659605,"time":1707855630.0},{"value":32.43644866659605,"time":1707855631.0},{"value":32.43644866659605,"time":1707855632.0},{"value":32.43644866659605,"time":1707855633.0},{"value":32.43644866659605,"time":1707855636.0},{"value":32.43644866659605,"time":1707855637.0},{"value":32.43644866659605,"time":1707855638.0},{"value":32.43644866659605,"time":1707855639.0},{"value":32.43644866659605,"time":1707855640.0},{"value":32.43644866659605,"time":1707855641.0},{"value":32.43644866659605,"time":1707855642.0},{"value":32.43644866659605,"time":1707855645.0},{"value":32.43644866659605,"time":1707855646.0},{"value":32.43644866659605,"time":1707855648.0},{"value":32.43644866659605,"time":1707855656.0},{"value":32.43644866659605,"time":1707855658.0},{"value":32.43464190350957,"time":1707855659.0},{"value":32.43464190350957,"time":1707855660.0},{"value":32.43464190350957,"time":1707855661.0},{"value":32.43464190350957,"time":1707855662.0},{"value":32.43464190350957,"time":1707855666.0},{"value":32.43464190350957,"time":1707855667.0},{"value":32.43464190350957,"time":1707855675.0},{"value":32.43464190350957,"time":1707855677.0},{"value":32.43464190350957,"time":1707855679.0},{"value":32.43464190350957,"time":1707855680.0},{"value":32.43464190350957,"time":1707855684.0},{"value":32.43464190350957,"time":1707855686.0},{"value":32.43464190350957,"time":1707855690.0},{"value":32.43464190350957,"time":1707855692.0},{"value":32.43464190350957,"time":1707855693.0},{"value":32.43464190350957,"time":1707855694.0},{"value":32.43464190350957,"time":1707855695.0},{"value":32.43464190350957,"time":1707855696.0},{"value":32.43464190350957,"time":1707855697.0},{"value":32.43464190350957,"time":1707855700.0},{"value":32.43464190350957,"time":1707855701.0},{"value":32.43464190350957,"time":1707855702.0},{"value":32.43464190350957,"time":1707855703.0},{"value":32.43464190350957,"time":1707855704.0},{"value":32.43464190350957,"time":1707855707.0},{"value":32.43464190350957,"time":1707855711.0},{"value":32.43464190350957,"time":1707855712.0},{"value":32.43464190350957,"time":1707855713.0},{"value":32.43464190350957,"time":1707855714.0},{"value":32.43464190350957,"time":1707855718.0},{"value":32.43371671815487,"time":1707855719.0},{"value":32.43371671815487,"time":1707855720.0},{"value":32.43371671815487,"time":1707855722.0},{"value":32.43371671815487,"time":1707855723.0},{"value":32.43371671815487,"time":1707855724.0},{"value":32.43371671815487,"time":1707855725.0},{"value":32.43371671815487,"time":1707855726.0},{"value":32.43371671815487,"time":1707855727.0},{"value":32.43371671815487,"time":1707855728.0},{"value":32.43371671815487,"time":1707855729.0},{"value":32.43371671815487,"time":1707855730.0},{"value":32.43371671815487,"time":1707855737.0},{"value":32.43371671815487,"time":1707855738.0},{"value":32.43371671815487,"time":1707855740.0},{"value":32.43371671815487,"time":1707855741.0},{"value":32.43371671815487,"time":1707855742.0},{"value":32.43371671815487,"time":1707855743.0},{"value":32.43371671815487,"time":1707855744.0},{"value":32.43371671815487,"time":1707855745.0},{"value":32.43371671815487,"time":1707855746.0},{"value":32.43371671815487,"time":1707855748.0},{"value":32.43371671815487,"time":1707855751.0},{"value":32.43371671815487,"time":1707855752.0},{"value":32.43371671815487,"time":1707855753.0},{"value":32.43371671815487,"time":1707855755.0},{"value":32.43371671815487,"time":1707855756.0},{"value":32.43371671815487,"time":1707855758.0},{"value":32.43371671815487,"time":1707855761.0},{"value":32.43371671815487,"time":1707855765.0},{"value":32.43371671815487,"time":1707855767.0},{"value":32.43371671815487,"time":1707855768.0},{"value":32.43371671815487,"time":1707855769.0},{"value":32.43371671815487,"time":1707855770.0},{"value":32.43371671815487,"time":1707855771.0},{"value":32.43371671815487,"time":1707855773.0},{"value":32.43371671815487,"time":1707855774.0},{"value":32.43371671815487,"time":1707855775.0},{"value":32.43371671815487,"time":1707855777.0},{"value":32.43371671815487,"time":1707855778.0},{"value":32.43078793291497,"time":1707855779.0},{"value":32.43078793291497,"time":1707855781.0},{"value":32.43078793291497,"time":1707855782.0},{"value":32.43078793291497,"time":1707855783.0},{"value":32.43078793291497,"time":1707855785.0},{"value":32.43078793291497,"time":1707855787.0},{"value":32.43078793291497,"time":1707855788.0},{"value":32.43078793291497,"time":1707855790.0},{"value":32.43078793291497,"time":1707855792.0},{"value":32.43078793291497,"time":1707855793.0},{"value":32.43078793291497,"time":1707855794.0},{"value":32.43078793291497,"time":1707855797.0},{"value":32.43078793291497,"time":1707855798.0},{"value":32.43078793291497,"time":1707855799.0},{"value":32.43078793291497,"time":1707855800.0},{"value":32.43078793291497,"time":1707855801.0},{"value":32.43078793291497,"time":1707855802.0},{"value":32.43078793291497,"time":1707855803.0},{"value":32.43078793291497,"time":1707855807.0},{"value":32.43078793291497,"time":1707855809.0},{"value":32.43078793291497,"time":1707855810.0},{"value":32.43078793291497,"time":1707855812.0},{"value":32.43078793291497,"time":1707855815.0},{"value":32.43078793291497,"time":1707855817.0},{"value":32.43078793291497,"time":1707855818.0},{"value":32.43078793291497,"time":1707855819.0},{"value":32.43078793291497,"time":1707855820.0},{"value":32.43078793291497,"time":1707855822.0},{"value":32.43078793291497,"time":1707855823.0},{"value":32.43078793291497,"time":1707855824.0},{"value":32.43078793291497,"time":1707855827.0},{"value":32.43078793291497,"time":1707855829.0},{"value":32.43078793291497,"time":1707855833.0},{"value":32.43078793291497,"time":1707855835.0},{"value":32.43078793291497,"time":1707855836.0},{"value":32.43078793291497,"time":1707855837.0},{"value":32.43078793291497,"time":1707855838.0},{"value":32.4283272723487,"time":1707855840.0},{"value":32.4283272723487,"time":1707855841.0},{"value":32.4283272723487,"time":1707855843.0},{"value":32.4283272723487,"time":1707855851.0},{"value":32.4283272723487,"time":1707855852.0},{"value":32.4283272723487,"time":1707855853.0},{"value":32.4283272723487,"time":1707855854.0},{"value":32.4283272723487,"time":1707855860.0},{"value":32.4283272723487,"time":1707855861.0},{"value":32.4283272723487,"time":1707855862.0},{"value":32.4283272723487,"time":1707855863.0},{"value":32.4283272723487,"time":1707855864.0},{"value":32.4283272723487,"time":1707855867.0},{"value":32.4283272723487,"time":1707855871.0},{"value":32.4283272723487,"time":1707855872.0},{"value":32.4283272723487,"time":1707855873.0},{"value":32.4283272723487,"time":1707855876.0},{"value":32.4283272723487,"time":1707855877.0},{"value":32.4283272723487,"time":1707855878.0},{"value":32.4283272723487,"time":1707855879.0},{"value":32.4283272723487,"time":1707855880.0},{"value":32.4283272723487,"time":1707855883.0},{"value":32.4283272723487,"time":1707855884.0},{"value":32.4283272723487,"time":1707855887.0},{"value":32.4283272723487,"time":1707855888.0},{"value":32.4283272723487,"time":1707855889.0},{"value":32.4283272723487,"time":1707855892.0},{"value":32.4283272723487,"time":1707855893.0},{"value":32.4283272723487,"time":1707855894.0},{"value":32.4283272723487,"time":1707855895.0},{"value":32.4283272723487,"time":1707855897.0},{"value":32.4283272723487,"time":1707855898.0},{"value":32.426109062560336,"time":1707855899.0},{"value":32.426109062560336,"time":1707855900.0},{"value":32.426109062560336,"time":1707855901.0},{"value":32.426109062560336,"time":1707855902.0},{"value":32.426109062560336,"time":1707855905.0},{"value":32.426109062560336,"time":1707855910.0},{"value":32.426109062560336,"time":1707855911.0},{"value":32.426109062560336,"time":1707855912.0},{"value":32.426109062560336,"time":1707855913.0},{"value":32.426109062560336,"time":1707855915.0},{"value":32.426109062560336,"time":1707855916.0},{"value":32.426109062560336,"time":1707855917.0},{"value":32.426109062560336,"time":1707855919.0},{"value":32.426109062560336,"time":1707855920.0},{"value":32.426109062560336,"time":1707855921.0},{"value":32.426109062560336,"time":1707855922.0},{"value":32.426109062560336,"time":1707855923.0},{"value":32.426109062560336,"time":1707855924.0},{"value":32.426109062560336,"time":1707855930.0},{"value":32.426109062560336,"time":1707855932.0},{"value":32.426109062560336,"time":1707855934.0},{"value":32.426109062560336,"time":1707855936.0},{"value":32.426109062560336,"time":1707855937.0},{"value":32.426109062560336,"time":1707855943.0},{"value":32.426109062560336,"time":1707855945.0},{"value":32.426109062560336,"time":1707855946.0},{"value":32.426109062560336,"time":1707855947.0},{"value":32.426109062560336,"time":1707855948.0},{"value":32.426109062560336,"time":1707855949.0},{"value":32.426109062560336,"time":1707855950.0},{"value":32.426109062560336,"time":1707855951.0},{"value":32.426109062560336,"time":1707855952.0},{"value":32.426109062560336,"time":1707855953.0},{"value":32.426109062560336,"time":1707855954.0},{"value":32.426109062560336,"time":1707855955.0},{"value":32.426109062560336,"time":1707855956.0},{"value":32.426109062560336,"time":1707855957.0},{"value":32.426109062560336,"time":1707855958.0},{"value":32.42439121001575,"time":1707855960.0},{"value":32.42439121001575,"time":1707855961.0},{"value":32.42439121001575,"time":1707855962.0},{"value":32.42439121001575,"time":1707855963.0},{"value":32.42439121001575,"time":1707855964.0},{"value":32.42439121001575,"time":1707855965.0},{"value":32.42439121001575,"time":1707855966.0},{"value":32.42439121001575,"time":1707855967.0},{"value":32.42439121001575,"time":1707855968.0},{"value":32.42439121001575,"time":1707855969.0},{"value":32.42439121001575,"time":1707855971.0},{"value":32.42439121001575,"time":1707855973.0},{"value":32.42439121001575,"time":1707855974.0},{"value":32.42439121001575,"time":1707855975.0},{"value":32.42439121001575,"time":1707855976.0},{"value":32.42439121001575,"time":1707855977.0},{"value":32.42439121001575,"time":1707855979.0},{"value":32.42439121001575,"time":1707855981.0},{"value":32.42439121001575,"time":1707855983.0},{"value":32.42439121001575,"time":1707855984.0},{"value":32.42439121001575,"time":1707855985.0},{"value":32.42439121001575,"time":1707855986.0},{"value":32.42439121001575,"time":1707855987.0},{"value":32.42439121001575,"time":1707855988.0},{"value":32.42439121001575,"time":1707855989.0},{"value":32.42439121001575,"time":1707855990.0},{"value":32.42439121001575,"time":1707855991.0},{"value":32.42439121001575,"time":1707855993.0},{"value":32.42439121001575,"time":1707855994.0},{"value":32.42439121001575,"time":1707855997.0},{"value":32.42439121001575,"time":1707855998.0},{"value":32.42439121001575,"time":1707856000.0},{"value":32.42439121001575,"time":1707856001.0},{"value":32.42439121001575,"time":1707856002.0},{"value":32.42439121001575,"time":1707856003.0},{"value":32.42439121001575,"time":1707856004.0},{"value":32.42439121001575,"time":1707856006.0},{"value":32.42439121001575,"time":1707856007.0},{"value":32.42439121001575,"time":1707856010.0},{"value":32.42439121001575,"time":1707856011.0},{"value":32.42439121001575,"time":1707856012.0},{"value":32.42439121001575,"time":1707856013.0},{"value":32.42439121001575,"time":1707856014.0},{"value":32.42439121001575,"time":1707856015.0},{"value":32.42439121001575,"time":1707856018.0},{"value":32.42221036872079,"time":1707856019.0},{"value":32.42221036872079,"time":1707856020.0},{"value":32.42221036872079,"time":1707856021.0},{"value":32.42221036872079,"time":1707856022.0},{"value":32.42221036872079,"time":1707856024.0},{"value":32.42221036872079,"time":1707856025.0},{"value":32.42221036872079,"time":1707856028.0},{"value":32.42221036872079,"time":1707856029.0},{"value":32.42221036872079,"time":1707856031.0},{"value":32.42221036872079,"time":1707856032.0},{"value":32.42221036872079,"time":1707856033.0},{"value":32.42221036872079,"time":1707856034.0},{"value":32.42221036872079,"time":1707856037.0},{"value":32.42221036872079,"time":1707856039.0},{"value":32.42221036872079,"time":1707856041.0},{"value":32.42221036872079,"time":1707856042.0},{"value":32.42221036872079,"time":1707856043.0},{"value":32.42221036872079,"time":1707856044.0},{"value":32.42221036872079,"time":1707856045.0},{"value":32.42221036872079,"time":1707856046.0},{"value":32.42221036872079,"time":1707856047.0},{"value":32.42221036872079,"time":1707856049.0},{"value":32.42221036872079,"time":1707856053.0},{"value":32.42221036872079,"time":1707856054.0},{"value":32.42221036872079,"time":1707856055.0},{"value":32.42221036872079,"time":1707856059.0},{"value":32.42221036872079,"time":1707856061.0},{"value":32.42221036872079,"time":1707856062.0},{"value":32.42221036872079,"time":1707856063.0},{"value":32.42221036872079,"time":1707856064.0},{"value":32.42221036872079,"time":1707856065.0},{"value":32.42221036872079,"time":1707856067.0},{"value":32.42221036872079,"time":1707856068.0},{"value":32.42221036872079,"time":1707856069.0},{"value":32.42221036872079,"time":1707856070.0},{"value":32.42221036872079,"time":1707856071.0},{"value":32.42221036872079,"time":1707856072.0},{"value":32.42221036872079,"time":1707856073.0},{"value":32.42221036872079,"time":1707856074.0},{"value":32.42221036872079,"time":1707856075.0},{"value":32.42221036872079,"time":1707856077.0},{"value":32.42027790280713,"time":1707856079.0},{"value":32.42027790280713,"time":1707856081.0},{"value":32.42027790280713,"time":1707856082.0},{"value":32.42027790280713,"time":1707856083.0},{"value":32.42027790280713,"time":1707856084.0},{"value":32.42027790280713,"time":1707856085.0},{"value":32.42027790280713,"time":1707856089.0},{"value":32.42027790280713,"time":1707856090.0},{"value":32.42027790280713,"time":1707856093.0},{"value":32.42027790280713,"time":1707856094.0},{"value":32.42027790280713,"time":1707856097.0},{"value":32.42027790280713,"time":1707856098.0},{"value":32.42027790280713,"time":1707856105.0},{"value":32.42027790280713,"time":1707856106.0},{"value":32.42027790280713,"time":1707856107.0},{"value":32.42027790280713,"time":1707856108.0},{"value":32.42027790280713,"time":1707856109.0},{"value":32.42027790280713,"time":1707856110.0},{"value":32.42027790280713,"time":1707856111.0},{"value":32.42027790280713,"time":1707856115.0},{"value":32.42027790280713,"time":1707856116.0},{"value":32.42027790280713,"time":1707856119.0},{"value":32.42027790280713,"time":1707856120.0},{"value":32.42027790280713,"time":1707856121.0},{"value":32.42027790280713,"time":1707856124.0},{"value":32.42027790280713,"time":1707856127.0},{"value":32.42027790280713,"time":1707856128.0},{"value":32.42027790280713,"time":1707856129.0},{"value":32.42027790280713,"time":1707856131.0},{"value":32.42027790280713,"time":1707856132.0},{"value":32.42027790280713,"time":1707856138.0},{"value":32.41956889165328,"time":1707856139.0},{"value":32.41956889165328,"time":1707856140.0},{"value":32.41956889165328,"time":1707856142.0},{"value":32.41956889165328,"time":1707856143.0},{"value":32.41956889165328,"time":1707856144.0},{"value":32.41956889165328,"time":1707856145.0},{"value":32.41956889165328,"time":1707856146.0},{"value":32.41956889165328,"time":1707856147.0},{"value":32.41956889165328,"time":1707856148.0},{"value":32.41956889165328,"time":1707856149.0},{"value":32.41956889165328,"time":1707856150.0},{"value":32.41956889165328,"time":1707856151.0},{"value":32.41956889165328,"time":1707856154.0},{"value":32.41956889165328,"time":1707856155.0},{"value":32.41956889165328,"time":1707856156.0},{"value":32.41956889165328,"time":1707856157.0},{"value":32.41956889165328,"time":1707856158.0},{"value":32.41956889165328,"time":1707856159.0},{"value":32.41956889165328,"time":1707856161.0},{"value":32.41956889165328,"time":1707856162.0},{"value":32.41956889165328,"time":1707856163.0},{"value":32.41956889165328,"time":1707856166.0},{"value":32.41956889165328,"time":1707856167.0},{"value":32.41956889165328,"time":1707856168.0},{"value":32.41956889165328,"time":1707856169.0},{"value":32.41956889165328,"time":1707856171.0},{"value":32.41956889165328,"time":1707856174.0},{"value":32.41956889165328,"time":1707856175.0},{"value":32.41956889165328,"time":1707856180.0},{"value":32.41956889165328,"time":1707856181.0},{"value":32.41956889165328,"time":1707856182.0},{"value":32.41956889165328,"time":1707856183.0},{"value":32.41956889165328,"time":1707856184.0},{"value":32.41956889165328,"time":1707856186.0},{"value":32.41956889165328,"time":1707856187.0},{"value":32.41956889165328,"time":1707856189.0},{"value":32.41956889165328,"time":1707856190.0},{"value":32.41956889165328,"time":1707856192.0},{"value":32.41956889165328,"time":1707856194.0},{"value":32.41956889165328,"time":1707856197.0},{"value":32.41956889165328,"time":1707856198.0},{"value":32.42015380680869,"time":1707856199.0},{"value":32.42015380680869,"time":1707856201.0},{"value":32.42015380680869,"time":1707856204.0},{"value":32.42015380680869,"time":1707856205.0},{"value":32.42015380680869,"time":1707856206.0},{"value":32.42015380680869,"time":1707856209.0},{"value":32.42015380680869,"time":1707856210.0},{"value":32.42015380680869,"time":1707856211.0},{"value":32.42015380680869,"time":1707856212.0},{"value":32.42015380680869,"time":1707856213.0},{"value":32.42015380680869,"time":1707856215.0},{"value":32.42015380680869,"time":1707856220.0},{"value":32.42015380680869,"time":1707856221.0},{"value":32.42015380680869,"time":1707856223.0},{"value":32.42015380680869,"time":1707856224.0},{"value":32.42015380680869,"time":1707856225.0},{"value":32.42015380680869,"time":1707856227.0},{"value":32.42015380680869,"time":1707856228.0},{"value":32.42015380680869,"time":1707856230.0},{"value":32.42015380680869,"time":1707856232.0},{"value":32.42015380680869,"time":1707856233.0},{"value":32.42015380680869,"time":1707856237.0},{"value":32.42015380680869,"time":1707856238.0},{"value":32.42015380680869,"time":1707856239.0},{"value":32.42015380680869,"time":1707856242.0},{"value":32.42015380680869,"time":1707856243.0},{"value":32.42015380680869,"time":1707856244.0},{"value":32.42015380680869,"time":1707856245.0},{"value":32.42015380680869,"time":1707856246.0},{"value":32.42015380680869,"time":1707856250.0},{"value":32.42015380680869,"time":1707856253.0},{"value":32.42015380680869,"time":1707856258.0},{"value":32.4202751834119,"time":1707856262.0},{"value":32.4202751834119,"time":1707856263.0},{"value":32.4202751834119,"time":1707856264.0},{"value":32.4202751834119,"time":1707856265.0},{"value":32.4202751834119,"time":1707856266.0},{"value":32.4202751834119,"time":1707856267.0},{"value":32.4202751834119,"time":1707856270.0},{"value":32.4202751834119,"time":1707856271.0},{"value":32.4202751834119,"time":1707856274.0},{"value":32.4202751834119,"time":1707856278.0},{"value":32.4202751834119,"time":1707856279.0},{"value":32.4202751834119,"time":1707856280.0},{"value":32.4202751834119,"time":1707856288.0},{"value":32.4202751834119,"time":1707856289.0},{"value":32.4202751834119,"time":1707856291.0},{"value":32.4202751834119,"time":1707856292.0},{"value":32.4202751834119,"time":1707856296.0},{"value":32.4202751834119,"time":1707856297.0},{"value":32.4202751834119,"time":1707856298.0},{"value":32.4202751834119,"time":1707856303.0},{"value":32.4202751834119,"time":1707856304.0},{"value":32.4202751834119,"time":1707856305.0},{"value":32.4202751834119,"time":1707856307.0},{"value":32.4202751834119,"time":1707856310.0},{"value":32.4202751834119,"time":1707856312.0},{"value":32.4202751834119,"time":1707856313.0},{"value":32.4202751834119,"time":1707856314.0},{"value":32.4202751834119,"time":1707856315.0},{"value":32.4202751834119,"time":1707856316.0},{"value":32.4202751834119,"time":1707856317.0},{"value":32.4202751834119,"time":1707856318.0},{"value":32.42121139039326,"time":1707856319.0},{"value":32.42121139039326,"time":1707856320.0},{"value":32.42121139039326,"time":1707856321.0},{"value":32.42121139039326,"time":1707856322.0},{"value":32.42121139039326,"time":1707856325.0},{"value":32.42121139039326,"time":1707856326.0},{"value":32.42121139039326,"time":1707856327.0},{"value":32.42121139039326,"time":1707856330.0},{"value":32.42121139039326,"time":1707856331.0},{"value":32.42121139039326,"time":1707856334.0},{"value":32.42121139039326,"time":1707856336.0},{"value":32.42121139039326,"time":1707856338.0},{"value":32.42121139039326,"time":1707856339.0},{"value":32.42121139039326,"time":1707856340.0},{"value":32.42121139039326,"time":1707856341.0},{"value":32.42121139039326,"time":1707856342.0},{"value":32.42121139039326,"time":1707856343.0},{"value":32.42121139039326,"time":1707856344.0},{"value":32.42121139039326,"time":1707856345.0},{"value":32.42121139039326,"time":1707856347.0},{"value":32.42121139039326,"time":1707856348.0},{"value":32.42121139039326,"time":1707856350.0},{"value":32.42121139039326,"time":1707856351.0},{"value":32.42121139039326,"time":1707856353.0},{"value":32.42121139039326,"time":1707856356.0},{"value":32.42121139039326,"time":1707856357.0},{"value":32.42121139039326,"time":1707856358.0},{"value":32.42121139039326,"time":1707856360.0},{"value":32.42121139039326,"time":1707856361.0},{"value":32.42121139039326,"time":1707856366.0},{"value":32.42121139039326,"time":1707856369.0},{"value":32.42121139039326,"time":1707856372.0},{"value":32.42121139039326,"time":1707856374.0},{"value":32.42121139039326,"time":1707856375.0},{"value":32.42121139039326,"time":1707856376.0},{"value":32.42121139039326,"time":1707856377.0},{"value":32.42572077082647,"time":1707856379.0},{"value":32.42572077082647,"time":1707856380.0},{"value":32.42572077082647,"time":1707856381.0},{"value":32.42572077082647,"time":1707856385.0},{"value":32.42572077082647,"time":1707856386.0},{"value":32.42572077082647,"time":1707856392.0},{"value":32.42572077082647,"time":1707856395.0},{"value":32.42572077082647,"time":1707856396.0},{"value":32.42572077082647,"time":1707856397.0},{"value":32.42572077082647,"time":1707856398.0},{"value":32.42572077082647,"time":1707856399.0},{"value":32.42572077082647,"time":1707856400.0},{"value":32.42572077082647,"time":1707856402.0},{"value":32.42572077082647,"time":1707856405.0},{"value":32.42572077082647,"time":1707856406.0},{"value":32.42572077082647,"time":1707856407.0},{"value":32.42572077082647,"time":1707856408.0},{"value":32.42572077082647,"time":1707856409.0},{"value":32.42572077082647,"time":1707856410.0},{"value":32.42572077082647,"time":1707856411.0},{"value":32.42572077082647,"time":1707856412.0},{"value":32.42572077082647,"time":1707856413.0},{"value":32.42572077082647,"time":1707856414.0},{"value":32.42572077082647,"time":1707856417.0},{"value":32.42572077082647,"time":1707856419.0},{"value":32.42572077082647,"time":1707856420.0},{"value":32.42572077082647,"time":1707856421.0},{"value":32.42572077082647,"time":1707856422.0},{"value":32.42572077082647,"time":1707856423.0},{"value":32.42572077082647,"time":1707856424.0},{"value":32.42572077082647,"time":1707856426.0},{"value":32.42572077082647,"time":1707856428.0},{"value":32.42572077082647,"time":1707856430.0},{"value":32.42572077082647,"time":1707856431.0},{"value":32.42572077082647,"time":1707856432.0},{"value":32.42572077082647,"time":1707856433.0},{"value":32.42572077082647,"time":1707856434.0},{"value":32.42572077082647,"time":1707856436.0},{"value":32.42572077082647,"time":1707856437.0},{"value":32.42572077082647,"time":1707856438.0},{"value":32.42816004104431,"time":1707856439.0},{"value":32.42816004104431,"time":1707856440.0},{"value":32.42816004104431,"time":1707856443.0},{"value":32.42816004104431,"time":1707856445.0},{"value":32.42816004104431,"time":1707856446.0},{"value":32.42816004104431,"time":1707856447.0},{"value":32.42816004104431,"time":1707856449.0},{"value":32.42816004104431,"time":1707856452.0},{"value":32.42816004104431,"time":1707856453.0},{"value":32.42816004104431,"time":1707856456.0},{"value":32.42816004104431,"time":1707856457.0},{"value":32.42816004104431,"time":1707856458.0},{"value":32.42816004104431,"time":1707856459.0},{"value":32.42816004104431,"time":1707856462.0},{"value":32.42816004104431,"time":1707856463.0},{"value":32.42816004104431,"time":1707856468.0},{"value":32.42816004104431,"time":1707856470.0},{"value":32.42816004104431,"time":1707856471.0},{"value":32.42816004104431,"time":1707856472.0},{"value":32.42816004104431,"time":1707856475.0},{"value":32.42816004104431,"time":1707856476.0},{"value":32.42816004104431,"time":1707856477.0},{"value":32.42816004104431,"time":1707856479.0},{"value":32.42816004104431,"time":1707856480.0},{"value":32.42816004104431,"time":1707856482.0},{"value":32.42816004104431,"time":1707856483.0},{"value":32.42816004104431,"time":1707856484.0},{"value":32.42816004104431,"time":1707856485.0},{"value":32.42816004104431,"time":1707856486.0},{"value":32.42816004104431,"time":1707856487.0},{"value":32.42816004104431,"time":1707856488.0},{"value":32.42816004104431,"time":1707856490.0},{"value":32.42816004104431,"time":1707856491.0},{"value":32.42816004104431,"time":1707856493.0},{"value":32.42816004104431,"time":1707856494.0},{"value":32.42816004104431,"time":1707856495.0},{"value":32.42816004104431,"time":1707856496.0},{"value":32.42816004104431,"time":1707856497.0},{"value":32.42816004104431,"time":1707856498.0},{"value":32.43156722414934,"time":1707856499.0},{"value":32.43156722414934,"time":1707856500.0},{"value":32.43156722414934,"time":1707856501.0},{"value":32.43156722414934,"time":1707856502.0},{"value":32.43156722414934,"time":1707856504.0},{"value":32.43156722414934,"time":1707856505.0},{"value":32.43156722414934,"time":1707856506.0},{"value":32.43156722414934,"time":1707856507.0},{"value":32.43156722414934,"time":1707856509.0},{"value":32.43156722414934,"time":1707856510.0},{"value":32.43156722414934,"time":1707856511.0},{"value":32.43156722414934,"time":1707856512.0},{"value":32.43156722414934,"time":1707856513.0},{"value":32.43156722414934,"time":1707856515.0},{"value":32.43156722414934,"time":1707856516.0},{"value":32.43156722414934,"time":1707856517.0},{"value":32.43156722414934,"time":1707856518.0},{"value":32.43156722414934,"time":1707856520.0},{"value":32.43156722414934,"time":1707856521.0},{"value":32.43156722414934,"time":1707856522.0},{"value":32.43156722414934,"time":1707856523.0},{"value":32.43156722414934,"time":1707856524.0},{"value":32.43156722414934,"time":1707856525.0},{"value":32.43156722414934,"time":1707856526.0},{"value":32.43156722414934,"time":1707856527.0},{"value":32.43156722414934,"time":1707856528.0},{"value":32.43156722414934,"time":1707856529.0},{"value":32.43156722414934,"time":1707856530.0},{"value":32.43156722414934,"time":1707856531.0},{"value":32.43156722414934,"time":1707856533.0},{"value":32.43156722414934,"time":1707856535.0},{"value":32.43156722414934,"time":1707856539.0},{"value":32.43156722414934,"time":1707856540.0},{"value":32.43156722414934,"time":1707856541.0},{"value":32.43156722414934,"time":1707856542.0},{"value":32.43156722414934,"time":1707856543.0},{"value":32.43156722414934,"time":1707856544.0},{"value":32.43156722414934,"time":1707856545.0},{"value":32.43156722414934,"time":1707856546.0},{"value":32.43156722414934,"time":1707856547.0},{"value":32.43156722414934,"time":1707856550.0},{"value":32.43156722414934,"time":1707856551.0},{"value":32.43156722414934,"time":1707856552.0},{"value":32.43156722414934,"time":1707856553.0},{"value":32.43156722414934,"time":1707856555.0},{"value":32.43156722414934,"time":1707856556.0},{"value":32.43156722414934,"time":1707856557.0},{"value":32.43156722414934,"time":1707856558.0},{"value":32.437234623027635,"time":1707856560.0},{"value":32.437234623027635,"time":1707856562.0},{"value":32.437234623027635,"time":1707856563.0},{"value":32.437234623027635,"time":1707856564.0},{"value":32.437234623027635,"time":1707856565.0},{"value":32.437234623027635,"time":1707856566.0},{"value":32.437234623027635,"time":1707856567.0},{"value":32.437234623027635,"time":1707856568.0},{"value":32.437234623027635,"time":1707856570.0},{"value":32.437234623027635,"time":1707856571.0},{"value":32.437234623027635,"time":1707856572.0},{"value":32.437234623027635,"time":1707856573.0},{"value":32.437234623027635,"time":1707856574.0},{"value":32.437234623027635,"time":1707856575.0},{"value":32.437234623027635,"time":1707856577.0},{"value":32.437234623027635,"time":1707856578.0},{"value":32.437234623027635,"time":1707856580.0},{"value":32.437234623027635,"time":1707856581.0},{"value":32.437234623027635,"time":1707856582.0},{"value":32.437234623027635,"time":1707856583.0},{"value":32.437234623027635,"time":1707856585.0},{"value":32.437234623027635,"time":1707856586.0},{"value":32.437234623027635,"time":1707856587.0},{"value":32.437234623027635,"time":1707856588.0},{"value":32.437234623027635,"time":1707856589.0},{"value":32.437234623027635,"time":1707856590.0},{"value":32.437234623027635,"time":1707856592.0},{"value":32.437234623027635,"time":1707856593.0},{"value":32.437234623027635,"time":1707856596.0},{"value":32.437234623027635,"time":1707856598.0},{"value":32.437234623027635,"time":1707856599.0},{"value":32.437234623027635,"time":1707856600.0},{"value":32.437234623027635,"time":1707856602.0},{"value":32.437234623027635,"time":1707856603.0},{"value":32.437234623027635,"time":1707856604.0},{"value":32.437234623027635,"time":1707856606.0},{"value":32.437234623027635,"time":1707856609.0},{"value":32.437234623027635,"time":1707856616.0},{"value":32.437234623027635,"time":1707856618.0},{"value":32.44286411858069,"time":1707856619.0},{"value":32.44286411858069,"time":1707856620.0},{"value":32.44286411858069,"time":1707856621.0},{"value":32.44286411858069,"time":1707856622.0},{"value":32.44286411858069,"time":1707856623.0},{"value":32.44286411858069,"time":1707856624.0},{"value":32.44286411858069,"time":1707856625.0},{"value":32.44286411858069,"time":1707856626.0},{"value":32.44286411858069,"time":1707856627.0},{"value":32.44286411858069,"time":1707856628.0},{"value":32.44286411858069,"time":1707856629.0},{"value":32.44286411858069,"time":1707856630.0},{"value":32.44286411858069,"time":1707856631.0},{"value":32.44286411858069,"time":1707856632.0},{"value":32.44286411858069,"time":1707856633.0},{"value":32.44286411858069,"time":1707856634.0},{"value":32.44286411858069,"time":1707856635.0},{"value":32.44286411858069,"time":1707856636.0},{"value":32.44286411858069,"time":1707856639.0},{"value":32.44286411858069,"time":1707856641.0},{"value":32.44286411858069,"time":1707856642.0},{"value":32.44286411858069,"time":1707856643.0},{"value":32.44286411858069,"time":1707856644.0},{"value":32.44286411858069,"time":1707856646.0},{"value":32.44286411858069,"time":1707856647.0},{"value":32.44286411858069,"time":1707856649.0},{"value":32.44286411858069,"time":1707856652.0},{"value":32.44286411858069,"time":1707856655.0},{"value":32.44286411858069,"time":1707856659.0},{"value":32.44286411858069,"time":1707856662.0},{"value":32.44286411858069,"time":1707856664.0},{"value":32.44286411858069,"time":1707856666.0},{"value":32.44286411858069,"time":1707856667.0},{"value":32.44286411858069,"time":1707856672.0},{"value":32.44286411858069,"time":1707856677.0},{"value":32.44286411858069,"time":1707856678.0},{"value":32.44568541784206,"time":1707856679.0},{"value":32.44568541784206,"time":1707856680.0},{"value":32.44568541784206,"time":1707856681.0},{"value":32.44568541784206,"time":1707856682.0},{"value":32.44568541784206,"time":1707856683.0},{"value":32.44568541784206,"time":1707856685.0},{"value":32.44568541784206,"time":1707856687.0},{"value":32.44568541784206,"time":1707856689.0},{"value":32.44568541784206,"time":1707856691.0},{"value":32.44568541784206,"time":1707856692.0},{"value":32.44568541784206,"time":1707856693.0},{"value":32.44568541784206,"time":1707856694.0},{"value":32.44568541784206,"time":1707856695.0},{"value":32.44568541784206,"time":1707856696.0},{"value":32.44568541784206,"time":1707856698.0},{"value":32.44568541784206,"time":1707856699.0},{"value":32.44568541784206,"time":1707856700.0},{"value":32.44568541784206,"time":1707856701.0},{"value":32.44568541784206,"time":1707856702.0},{"value":32.44568541784206,"time":1707856703.0},{"value":32.44568541784206,"time":1707856704.0},{"value":32.44568541784206,"time":1707856706.0},{"value":32.44568541784206,"time":1707856707.0},{"value":32.44568541784206,"time":1707856708.0},{"value":32.44568541784206,"time":1707856709.0},{"value":32.44568541784206,"time":1707856713.0},{"value":32.44568541784206,"time":1707856718.0},{"value":32.44568541784206,"time":1707856721.0},{"value":32.44568541784206,"time":1707856723.0},{"value":32.44568541784206,"time":1707856724.0},{"value":32.44568541784206,"time":1707856726.0},{"value":32.44568541784206,"time":1707856727.0},{"value":32.44568541784206,"time":1707856729.0},{"value":32.44568541784206,"time":1707856731.0},{"value":32.44568541784206,"time":1707856734.0},{"value":32.44568541784206,"time":1707856735.0},{"value":32.44568541784206,"time":1707856737.0},{"value":32.44568541784206,"time":1707856738.0},{"value":32.44884069167106,"time":1707856740.0},{"value":32.44884069167106,"time":1707856741.0},{"value":32.44884069167106,"time":1707856743.0},{"value":32.44884069167106,"time":1707856744.0},{"value":32.44884069167106,"time":1707856746.0},{"value":32.44884069167106,"time":1707856749.0},{"value":32.44884069167106,"time":1707856750.0},{"value":32.44884069167106,"time":1707856751.0},{"value":32.44884069167106,"time":1707856752.0},{"value":32.44884069167106,"time":1707856754.0},{"value":32.44884069167106,"time":1707856755.0},{"value":32.44884069167106,"time":1707856756.0},{"value":32.44884069167106,"time":1707856757.0},{"value":32.44884069167106,"time":1707856758.0},{"value":32.44884069167106,"time":1707856759.0},{"value":32.44884069167106,"time":1707856760.0},{"value":32.44884069167106,"time":1707856762.0},{"value":32.44884069167106,"time":1707856763.0},{"value":32.44884069167106,"time":1707856764.0},{"value":32.44884069167106,"time":1707856765.0},{"value":32.44884069167106,"time":1707856766.0},{"value":32.44884069167106,"time":1707856767.0},{"value":32.44884069167106,"time":1707856768.0},{"value":32.44884069167106,"time":1707856769.0},{"value":32.44884069167106,"time":1707856770.0},{"value":32.44884069167106,"time":1707856771.0},{"value":32.44884069167106,"time":1707856772.0},{"value":32.44884069167106,"time":1707856773.0},{"value":32.44884069167106,"time":1707856774.0},{"value":32.44884069167106,"time":1707856775.0},{"value":32.44884069167106,"time":1707856776.0},{"value":32.44884069167106,"time":1707856777.0},{"value":32.44884069167106,"time":1707856779.0},{"value":32.44884069167106,"time":1707856780.0},{"value":32.44884069167106,"time":1707856782.0},{"value":32.44884069167106,"time":1707856783.0},{"value":32.44884069167106,"time":1707856786.0},{"value":32.44884069167106,"time":1707856787.0},{"value":32.44884069167106,"time":1707856789.0},{"value":32.44884069167106,"time":1707856790.0},{"value":32.44884069167106,"time":1707856791.0},{"value":32.44884069167106,"time":1707856792.0},{"value":32.44884069167106,"time":1707856793.0},{"value":32.44884069167106,"time":1707856794.0},{"value":32.44884069167106,"time":1707856795.0},{"value":32.44884069167106,"time":1707856796.0},{"value":32.44884069167106,"time":1707856797.0},{"value":32.45500850289503,"time":1707856799.0},{"value":32.45500850289503,"time":1707856800.0},{"value":32.45500850289503,"time":1707856801.0},{"value":32.45500850289503,"time":1707856802.0},{"value":32.45500850289503,"time":1707856803.0},{"value":32.45500850289503,"time":1707856804.0},{"value":32.45500850289503,"time":1707856805.0},{"value":32.45500850289503,"time":1707856806.0},{"value":32.45500850289503,"time":1707856807.0},{"value":32.45500850289503,"time":1707856808.0},{"value":32.45500850289503,"time":1707856809.0},{"value":32.45500850289503,"time":1707856813.0},{"value":32.45500850289503,"time":1707856816.0},{"value":32.45500850289503,"time":1707856817.0},{"value":32.45500850289503,"time":1707856819.0},{"value":32.45500850289503,"time":1707856820.0},{"value":32.45500850289503,"time":1707856821.0},{"value":32.45500850289503,"time":1707856823.0},{"value":32.45500850289503,"time":1707856825.0},{"value":32.45500850289503,"time":1707856828.0},{"value":32.45500850289503,"time":1707856829.0},{"value":32.45500850289503,"time":1707856830.0},{"value":32.45500850289503,"time":1707856831.0},{"value":32.45500850289503,"time":1707856832.0},{"value":32.45500850289503,"time":1707856834.0},{"value":32.45500850289503,"time":1707856836.0},{"value":32.45500850289503,"time":1707856837.0},{"value":32.45500850289503,"time":1707856838.0},{"value":32.45500850289503,"time":1707856839.0},{"value":32.45500850289503,"time":1707856840.0},{"value":32.45500850289503,"time":1707856841.0},{"value":32.45500850289503,"time":1707856845.0},{"value":32.45500850289503,"time":1707856846.0},{"value":32.45500850289503,"time":1707856847.0},{"value":32.45500850289503,"time":1707856848.0},{"value":32.45500850289503,"time":1707856849.0},{"value":32.45500850289503,"time":1707856850.0},{"value":32.45500850289503,"time":1707856851.0},{"value":32.45500850289503,"time":1707856854.0},{"value":32.45500850289503,"time":1707856856.0},{"value":32.45500850289503,"time":1707856857.0},{"value":32.45500850289503,"time":1707856858.0},{"value":32.46169556504228,"time":1707856862.0},{"value":32.46169556504228,"time":1707856863.0},{"value":32.46169556504228,"time":1707856864.0},{"value":32.46169556504228,"time":1707856865.0},{"value":32.46169556504228,"time":1707856866.0},{"value":32.46169556504228,"time":1707856867.0},{"value":32.46169556504228,"time":1707856869.0},{"value":32.46169556504228,"time":1707856872.0},{"value":32.46169556504228,"time":1707856873.0},{"value":32.46169556504228,"time":1707856874.0},{"value":32.46169556504228,"time":1707856876.0},{"value":32.46169556504228,"time":1707856877.0},{"value":32.46169556504228,"time":1707856878.0},{"value":32.46169556504228,"time":1707856881.0},{"value":32.46169556504228,"time":1707856884.0},{"value":32.46169556504228,"time":1707856885.0},{"value":32.46169556504228,"time":1707856886.0},{"value":32.46169556504228,"time":1707856887.0},{"value":32.46169556504228,"time":1707856888.0},{"value":32.46169556504228,"time":1707856889.0},{"value":32.46169556504228,"time":1707856890.0},{"value":32.46169556504228,"time":1707856892.0},{"value":32.46169556504228,"time":1707856893.0},{"value":32.46169556504228,"time":1707856894.0},{"value":32.46169556504228,"time":1707856895.0},{"value":32.46169556504228,"time":1707856896.0},{"value":32.46169556504228,"time":1707856897.0},{"value":32.46169556504228,"time":1707856899.0},{"value":32.46169556504228,"time":1707856900.0},{"value":32.46169556504228,"time":1707856901.0},{"value":32.46169556504228,"time":1707856902.0},{"value":32.46169556504228,"time":1707856905.0},{"value":32.46169556504228,"time":1707856906.0},{"value":32.46169556504228,"time":1707856907.0},{"value":32.46169556504228,"time":1707856908.0},{"value":32.46169556504228,"time":1707856909.0},{"value":32.46169556504228,"time":1707856911.0},{"value":32.46169556504228,"time":1707856912.0},{"value":32.46169556504228,"time":1707856913.0},{"value":32.46169556504228,"time":1707856914.0},{"value":32.46169556504228,"time":1707856915.0},{"value":32.46169556504228,"time":1707856917.0},{"value":32.46169556504228,"time":1707856918.0},{"value":32.46821234044856,"time":1707856919.0},{"value":32.46821234044856,"time":1707856920.0},{"value":32.46821234044856,"time":1707856921.0},{"value":32.46821234044856,"time":1707856922.0},{"value":32.46821234044856,"time":1707856923.0},{"value":32.46821234044856,"time":1707856924.0},{"value":32.46821234044856,"time":1707856925.0},{"value":32.46821234044856,"time":1707856929.0},{"value":32.46821234044856,"time":1707856930.0},{"value":32.46821234044856,"time":1707856933.0},{"value":32.46821234044856,"time":1707856934.0},{"value":32.46821234044856,"time":1707856935.0},{"value":32.46821234044856,"time":1707856936.0},{"value":32.46821234044856,"time":1707856937.0},{"value":32.46821234044856,"time":1707856938.0},{"value":32.46821234044856,"time":1707856941.0},{"value":32.46821234044856,"time":1707856942.0},{"value":32.46821234044856,"time":1707856943.0},{"value":32.46821234044856,"time":1707856945.0},{"value":32.46821234044856,"time":1707856946.0},{"value":32.46821234044856,"time":1707856947.0},{"value":32.46821234044856,"time":1707856948.0},{"value":32.46821234044856,"time":1707856950.0},{"value":32.46821234044856,"time":1707856951.0},{"value":32.46821234044856,"time":1707856952.0},{"value":32.46821234044856,"time":1707856953.0},{"value":32.46821234044856,"time":1707856955.0},{"value":32.46821234044856,"time":1707856956.0},{"value":32.46821234044856,"time":1707856957.0},{"value":32.46821234044856,"time":1707856959.0},{"value":32.46821234044856,"time":1707856960.0},{"value":32.46821234044856,"time":1707856961.0},{"value":32.46821234044856,"time":1707856964.0},{"value":32.46821234044856,"time":1707856965.0},{"value":32.46821234044856,"time":1707856967.0},{"value":32.46821234044856,"time":1707856968.0},{"value":32.46821234044856,"time":1707856969.0},{"value":32.46821234044856,"time":1707856970.0},{"value":32.46821234044856,"time":1707856971.0},{"value":32.46821234044856,"time":1707856973.0},{"value":32.46821234044856,"time":1707856974.0},{"value":32.46821234044856,"time":1707856975.0},{"value":32.46821234044856,"time":1707856976.0},{"value":32.46821234044856,"time":1707856977.0},{"value":32.472387388487384,"time":1707856981.0},{"value":32.472387388487384,"time":1707856982.0},{"value":32.472387388487384,"time":1707856983.0},{"value":32.472387388487384,"time":1707856985.0},{"value":32.472387388487384,"time":1707856986.0},{"value":32.472387388487384,"time":1707856987.0},{"value":32.472387388487384,"time":1707856988.0},{"value":32.472387388487384,"time":1707856990.0},{"value":32.472387388487384,"time":1707856991.0},{"value":32.472387388487384,"time":1707856992.0},{"value":32.472387388487384,"time":1707856993.0},{"value":32.472387388487384,"time":1707856994.0},{"value":32.472387388487384,"time":1707856995.0},{"value":32.472387388487384,"time":1707856996.0},{"value":32.472387388487384,"time":1707856997.0},{"value":32.472387388487384,"time":1707856998.0},{"value":32.472387388487384,"time":1707856999.0},{"value":32.472387388487384,"time":1707857000.0},{"value":32.472387388487384,"time":1707857001.0},{"value":32.472387388487384,"time":1707857002.0},{"value":32.472387388487384,"time":1707857003.0},{"value":32.472387388487384,"time":1707857004.0},{"value":32.472387388487384,"time":1707857005.0},{"value":32.472387388487384,"time":1707857009.0},{"value":32.472387388487384,"time":1707857011.0},{"value":32.472387388487384,"time":1707857012.0},{"value":32.472387388487384,"time":1707857013.0},{"value":32.472387388487384,"time":1707857015.0},{"value":32.472387388487384,"time":1707857016.0},{"value":32.472387388487384,"time":1707857018.0},{"value":32.472387388487384,"time":1707857020.0},{"value":32.472387388487384,"time":1707857022.0},{"value":32.472387388487384,"time":1707857023.0},{"value":32.472387388487384,"time":1707857025.0},{"value":32.472387388487384,"time":1707857026.0},{"value":32.472387388487384,"time":1707857027.0},{"value":32.472387388487384,"time":1707857028.0},{"value":32.472387388487384,"time":1707857029.0},{"value":32.472387388487384,"time":1707857032.0},{"value":32.472387388487384,"time":1707857034.0},{"value":32.472387388487384,"time":1707857036.0},{"value":32.472387388487384,"time":1707857037.0},{"value":32.472387388487384,"time":1707857038.0},{"value":32.47555824350768,"time":1707857039.0},{"value":32.47555824350768,"time":1707857041.0},{"value":32.47555824350768,"time":1707857042.0},{"value":32.47555824350768,"time":1707857043.0},{"value":32.47555824350768,"time":1707857044.0},{"value":32.47555824350768,"time":1707857045.0},{"value":32.47555824350768,"time":1707857046.0},{"value":32.47555824350768,"time":1707857047.0},{"value":32.47555824350768,"time":1707857048.0},{"value":32.47555824350768,"time":1707857049.0},{"value":32.47555824350768,"time":1707857050.0},{"value":32.47555824350768,"time":1707857051.0},{"value":32.47555824350768,"time":1707857055.0},{"value":32.47555824350768,"time":1707857056.0},{"value":32.47555824350768,"time":1707857058.0},{"value":32.47555824350768,"time":1707857059.0},{"value":32.47555824350768,"time":1707857063.0},{"value":32.47555824350768,"time":1707857067.0},{"value":32.47555824350768,"time":1707857068.0},{"value":32.47555824350768,"time":1707857069.0},{"value":32.47555824350768,"time":1707857071.0},{"value":32.47555824350768,"time":1707857072.0},{"value":32.47555824350768,"time":1707857073.0},{"value":32.47555824350768,"time":1707857074.0},{"value":32.47555824350768,"time":1707857076.0},{"value":32.47555824350768,"time":1707857077.0},{"value":32.47555824350768,"time":1707857078.0},{"value":32.47555824350768,"time":1707857079.0},{"value":32.47555824350768,"time":1707857080.0},{"value":32.47555824350768,"time":1707857082.0},{"value":32.47555824350768,"time":1707857083.0},{"value":32.47555824350768,"time":1707857088.0},{"value":32.47555824350768,"time":1707857089.0},{"value":32.47555824350768,"time":1707857091.0},{"value":32.47555824350768,"time":1707857092.0},{"value":32.47555824350768,"time":1707857093.0},{"value":32.47555824350768,"time":1707857094.0},{"value":32.47555824350768,"time":1707857095.0},{"value":32.47555824350768,"time":1707857097.0},{"value":32.47555824350768,"time":1707857098.0},{"value":32.47994905623514,"time":1707857099.0},{"value":32.47994905623514,"time":1707857100.0},{"value":32.47994905623514,"time":1707857101.0},{"value":32.47994905623514,"time":1707857102.0},{"value":32.47994905623514,"time":1707857103.0},{"value":32.47994905623514,"time":1707857104.0},{"value":32.47994905623514,"time":1707857105.0},{"value":32.47994905623514,"time":1707857106.0},{"value":32.47994905623514,"time":1707857107.0},{"value":32.47994905623514,"time":1707857108.0},{"value":32.47994905623514,"time":1707857109.0},{"value":32.47994905623514,"time":1707857110.0},{"value":32.47994905623514,"time":1707857111.0},{"value":32.47994905623514,"time":1707857112.0},{"value":32.47994905623514,"time":1707857113.0},{"value":32.47994905623514,"time":1707857114.0},{"value":32.47994905623514,"time":1707857115.0},{"value":32.47994905623514,"time":1707857116.0},{"value":32.47994905623514,"time":1707857117.0},{"value":32.47994905623514,"time":1707857118.0},{"value":32.47994905623514,"time":1707857119.0},{"value":32.47994905623514,"time":1707857120.0},{"value":32.47994905623514,"time":1707857121.0},{"value":32.47994905623514,"time":1707857122.0},{"value":32.47994905623514,"time":1707857123.0},{"value":32.47994905623514,"time":1707857124.0},{"value":32.47994905623514,"time":1707857125.0},{"value":32.47994905623514,"time":1707857127.0},{"value":32.47994905623514,"time":1707857129.0},{"value":32.47994905623514,"time":1707857130.0},{"value":32.47994905623514,"time":1707857131.0},{"value":32.47994905623514,"time":1707857133.0},{"value":32.47994905623514,"time":1707857134.0},{"value":32.47994905623514,"time":1707857135.0},{"value":32.47994905623514,"time":1707857136.0},{"value":32.47994905623514,"time":1707857137.0},{"value":32.47994905623514,"time":1707857138.0},{"value":32.47994905623514,"time":1707857139.0},{"value":32.47994905623514,"time":1707857140.0},{"value":32.47994905623514,"time":1707857141.0},{"value":32.47994905623514,"time":1707857142.0},{"value":32.47994905623514,"time":1707857143.0},{"value":32.47994905623514,"time":1707857144.0},{"value":32.47994905623514,"time":1707857146.0},{"value":32.47994905623514,"time":1707857147.0},{"value":32.47994905623514,"time":1707857148.0},{"value":32.47994905623514,"time":1707857149.0},{"value":32.47994905623514,"time":1707857152.0},{"value":32.47994905623514,"time":1707857153.0},{"value":32.47994905623514,"time":1707857154.0},{"value":32.47994905623514,"time":1707857155.0},{"value":32.47994905623514,"time":1707857156.0},{"value":32.47994905623514,"time":1707857157.0},{"value":32.47994905623514,"time":1707857158.0},{"value":32.48755235592674,"time":1707857159.0},{"value":32.48755235592674,"time":1707857160.0},{"value":32.48755235592674,"time":1707857161.0},{"value":32.48755235592674,"time":1707857162.0},{"value":32.48755235592674,"time":1707857163.0},{"value":32.48755235592674,"time":1707857164.0},{"value":32.48755235592674,"time":1707857165.0},{"value":32.48755235592674,"time":1707857167.0},{"value":32.48755235592674,"time":1707857168.0},{"value":32.48755235592674,"time":1707857169.0},{"value":32.48755235592674,"time":1707857170.0},{"value":32.48755235592674,"time":1707857171.0},{"value":32.48755235592674,"time":1707857172.0},{"value":32.48755235592674,"time":1707857173.0},{"value":32.48755235592674,"time":1707857174.0},{"value":32.48755235592674,"time":1707857175.0},{"value":32.48755235592674,"time":1707857176.0},{"value":32.48755235592674,"time":1707857177.0},{"value":32.48755235592674,"time":1707857179.0},{"value":32.48755235592674,"time":1707857180.0},{"value":32.48755235592674,"time":1707857181.0},{"value":32.48755235592674,"time":1707857183.0},{"value":32.48755235592674,"time":1707857184.0},{"value":32.48755235592674,"time":1707857185.0},{"value":32.48755235592674,"time":1707857186.0},{"value":32.48755235592674,"time":1707857187.0},{"value":32.48755235592674,"time":1707857188.0},{"value":32.48755235592674,"time":1707857189.0},{"value":32.48755235592674,"time":1707857190.0},{"value":32.48755235592674,"time":1707857191.0},{"value":32.48755235592674,"time":1707857192.0},{"value":32.48755235592674,"time":1707857193.0},{"value":32.48755235592674,"time":1707857196.0},{"value":32.48755235592674,"time":1707857197.0},{"value":32.48755235592674,"time":1707857198.0},{"value":32.48755235592674,"time":1707857199.0},{"value":32.48755235592674,"time":1707857200.0},{"value":32.48755235592674,"time":1707857201.0},{"value":32.48755235592674,"time":1707857202.0},{"value":32.48755235592674,"time":1707857203.0},{"value":32.48755235592674,"time":1707857204.0},{"value":32.48755235592674,"time":1707857205.0},{"value":32.48755235592674,"time":1707857206.0},{"value":32.48755235592674,"time":1707857207.0},{"value":32.48755235592674,"time":1707857208.0},{"value":32.48755235592674,"time":1707857209.0},{"value":32.48755235592674,"time":1707857210.0},{"value":32.48755235592674,"time":1707857211.0},{"value":32.48755235592674,"time":1707857214.0},{"value":32.48755235592674,"time":1707857215.0},{"value":32.48755235592674,"time":1707857216.0},{"value":32.48755235592674,"time":1707857217.0},{"value":32.48755235592674,"time":1707857218.0},{"value":32.49241856571243,"time":1707857219.0},{"value":32.49241856571243,"time":1707857220.0},{"value":32.49241856571243,"time":1707857224.0},{"value":32.49241856571243,"time":1707857225.0},{"value":32.49241856571243,"time":1707857226.0},{"value":32.49241856571243,"time":1707857229.0},{"value":32.49241856571243,"time":1707857231.0},{"value":32.49241856571243,"time":1707857232.0},{"value":32.49241856571243,"time":1707857234.0},{"value":32.49241856571243,"time":1707857235.0},{"value":32.49241856571243,"time":1707857237.0},{"value":32.49241856571243,"time":1707857238.0},{"value":32.49241856571243,"time":1707857240.0},{"value":32.49241856571243,"time":1707857242.0},{"value":32.49241856571243,"time":1707857243.0},{"value":32.49241856571243,"time":1707857247.0},{"value":32.49241856571243,"time":1707857248.0},{"value":32.49241856571243,"time":1707857249.0},{"value":32.49241856571243,"time":1707857250.0},{"value":32.49241856571243,"time":1707857251.0},{"value":32.49241856571243,"time":1707857252.0},{"value":32.49241856571243,"time":1707857253.0},{"value":32.49241856571243,"time":1707857254.0},{"value":32.49241856571243,"time":1707857255.0},{"value":32.49241856571243,"time":1707857258.0},{"value":32.49241856571243,"time":1707857260.0},{"value":32.49241856571243,"time":1707857261.0},{"value":32.49241856571243,"time":1707857263.0},{"value":32.49241856571243,"time":1707857268.0},{"value":32.49241856571243,"time":1707857269.0},{"value":32.49241856571243,"time":1707857271.0},{"value":32.49241856571243,"time":1707857272.0},{"value":32.49241856571243,"time":1707857273.0},{"value":32.49241856571243,"time":1707857274.0},{"value":32.49241856571243,"time":1707857275.0},{"value":32.49241856571243,"time":1707857276.0},{"value":32.49241856571243,"time":1707857277.0},{"value":32.49241856571243,"time":1707857278.0},{"value":32.49616178554882,"time":1707857280.0},{"value":32.49616178554882,"time":1707857283.0},{"value":32.49616178554882,"time":1707857284.0},{"value":32.49616178554882,"time":1707857285.0},{"value":32.49616178554882,"time":1707857286.0},{"value":32.49616178554882,"time":1707857290.0},{"value":32.49616178554882,"time":1707857291.0},{"value":32.49616178554882,"time":1707857294.0},{"value":32.49616178554882,"time":1707857297.0},{"value":32.49616178554882,"time":1707857298.0},{"value":32.49616178554882,"time":1707857299.0},{"value":32.49616178554882,"time":1707857300.0},{"value":32.49616178554882,"time":1707857301.0},{"value":32.49616178554882,"time":1707857303.0},{"value":32.49616178554882,"time":1707857304.0},{"value":32.49616178554882,"time":1707857305.0},{"value":32.49616178554882,"time":1707857306.0},{"value":32.49616178554882,"time":1707857307.0},{"value":32.49616178554882,"time":1707857308.0},{"value":32.49616178554882,"time":1707857309.0},{"value":32.49616178554882,"time":1707857313.0},{"value":32.49616178554882,"time":1707857314.0},{"value":32.49616178554882,"time":1707857318.0},{"value":32.49616178554882,"time":1707857319.0},{"value":32.49616178554882,"time":1707857320.0},{"value":32.49616178554882,"time":1707857321.0},{"value":32.49616178554882,"time":1707857322.0},{"value":32.49616178554882,"time":1707857323.0},{"value":32.49616178554882,"time":1707857324.0},{"value":32.49616178554882,"time":1707857325.0},{"value":32.49616178554882,"time":1707857326.0},{"value":32.49616178554882,"time":1707857329.0},{"value":32.49616178554882,"time":1707857330.0},{"value":32.49616178554882,"time":1707857331.0},{"value":32.49616178554882,"time":1707857332.0},{"value":32.49616178554882,"time":1707857333.0},{"value":32.49616178554882,"time":1707857334.0},{"value":32.49616178554882,"time":1707857336.0},{"value":32.49616178554882,"time":1707857338.0},{"value":32.50086579373237,"time":1707857339.0},{"value":32.50086579373237,"time":1707857340.0},{"value":32.50086579373237,"time":1707857341.0},{"value":32.50086579373237,"time":1707857343.0},{"value":32.50086579373237,"time":1707857344.0},{"value":32.50086579373237,"time":1707857345.0},{"value":32.50086579373237,"time":1707857346.0},{"value":32.50086579373237,"time":1707857347.0},{"value":32.50086579373237,"time":1707857348.0},{"value":32.50086579373237,"time":1707857349.0},{"value":32.50086579373237,"time":1707857350.0},{"value":32.50086579373237,"time":1707857351.0},{"value":32.50086579373237,"time":1707857353.0},{"value":32.50086579373237,"time":1707857355.0},{"value":32.50086579373237,"time":1707857356.0},{"value":32.50086579373237,"time":1707857357.0},{"value":32.50086579373237,"time":1707857358.0},{"value":32.50086579373237,"time":1707857359.0},{"value":32.50086579373237,"time":1707857360.0},{"value":32.50086579373237,"time":1707857361.0},{"value":32.50086579373237,"time":1707857363.0},{"value":32.50086579373237,"time":1707857364.0},{"value":32.50086579373237,"time":1707857365.0},{"value":32.50086579373237,"time":1707857366.0},{"value":32.50086579373237,"time":1707857367.0},{"value":32.50086579373237,"time":1707857368.0},{"value":32.50086579373237,"time":1707857370.0},{"value":32.50086579373237,"time":1707857371.0},{"value":32.50086579373237,"time":1707857372.0},{"value":32.50086579373237,"time":1707857376.0},{"value":32.50086579373237,"time":1707857378.0},{"value":32.50086579373237,"time":1707857379.0},{"value":32.50086579373237,"time":1707857380.0},{"value":32.50086579373237,"time":1707857382.0},{"value":32.50086579373237,"time":1707857384.0},{"value":32.50086579373237,"time":1707857386.0},{"value":32.50086579373237,"time":1707857387.0},{"value":32.50086579373237,"time":1707857388.0},{"value":32.50086579373237,"time":1707857389.0},{"value":32.50086579373237,"time":1707857390.0},{"value":32.50086579373237,"time":1707857394.0},{"value":32.50086579373237,"time":1707857395.0},{"value":32.50086579373237,"time":1707857397.0},{"value":32.5053412459304,"time":1707857399.0},{"value":32.5053412459304,"time":1707857400.0},{"value":32.5053412459304,"time":1707857401.0},{"value":32.5053412459304,"time":1707857402.0},{"value":32.5053412459304,"time":1707857403.0},{"value":32.5053412459304,"time":1707857405.0},{"value":32.5053412459304,"time":1707857406.0},{"value":32.5053412459304,"time":1707857407.0},{"value":32.5053412459304,"time":1707857408.0},{"value":32.5053412459304,"time":1707857409.0},{"value":32.5053412459304,"time":1707857410.0},{"value":32.5053412459304,"time":1707857412.0},{"value":32.5053412459304,"time":1707857413.0},{"value":32.5053412459304,"time":1707857414.0},{"value":32.5053412459304,"time":1707857415.0},{"value":32.5053412459304,"time":1707857417.0},{"value":32.5053412459304,"time":1707857418.0},{"value":32.5053412459304,"time":1707857420.0},{"value":32.5053412459304,"time":1707857421.0},{"value":32.5053412459304,"time":1707857422.0},{"value":32.5053412459304,"time":1707857423.0},{"value":32.5053412459304,"time":1707857426.0},{"value":32.5053412459304,"time":1707857429.0},{"value":32.5053412459304,"time":1707857430.0},{"value":32.5053412459304,"time":1707857431.0},{"value":32.5053412459304,"time":1707857432.0},{"value":32.5053412459304,"time":1707857433.0},{"value":32.5053412459304,"time":1707857434.0},{"value":32.5053412459304,"time":1707857435.0},{"value":32.5053412459304,"time":1707857436.0},{"value":32.5053412459304,"time":1707857437.0},{"value":32.5053412459304,"time":1707857439.0},{"value":32.5053412459304,"time":1707857440.0},{"value":32.5053412459304,"time":1707857442.0},{"value":32.5053412459304,"time":1707857446.0},{"value":32.5053412459304,"time":1707857447.0},{"value":32.5053412459304,"time":1707857448.0},{"value":32.5053412459304,"time":1707857451.0},{"value":32.5053412459304,"time":1707857452.0},{"value":32.5053412459304,"time":1707857453.0},{"value":32.5053412459304,"time":1707857454.0},{"value":32.5053412459304,"time":1707857455.0},{"value":32.5053412459304,"time":1707857456.0},{"value":32.5053412459304,"time":1707857457.0},{"value":32.5053412459304,"time":1707857458.0},{"value":32.5106346944005,"time":1707857459.0},{"value":32.5106346944005,"time":1707857461.0},{"value":32.5106346944005,"time":1707857463.0},{"value":32.5106346944005,"time":1707857464.0},{"value":32.5106346944005,"time":1707857465.0},{"value":32.5106346944005,"time":1707857466.0},{"value":32.5106346944005,"time":1707857467.0},{"value":32.5106346944005,"time":1707857469.0},{"value":32.5106346944005,"time":1707857470.0},{"value":32.5106346944005,"time":1707857471.0},{"value":32.5106346944005,"time":1707857472.0},{"value":32.5106346944005,"time":1707857473.0},{"value":32.5106346944005,"time":1707857474.0},{"value":32.5106346944005,"time":1707857475.0},{"value":32.5106346944005,"time":1707857476.0},{"value":32.5106346944005,"time":1707857477.0},{"value":32.5106346944005,"time":1707857479.0},{"value":32.5106346944005,"time":1707857480.0},{"value":32.5106346944005,"time":1707857481.0},{"value":32.5106346944005,"time":1707857482.0},{"value":32.5106346944005,"time":1707857483.0},{"value":32.5106346944005,"time":1707857485.0},{"value":32.5106346944005,"time":1707857487.0},{"value":32.5106346944005,"time":1707857491.0},{"value":32.5106346944005,"time":1707857493.0},{"value":32.5106346944005,"time":1707857494.0},{"value":32.5106346944005,"time":1707857495.0},{"value":32.5106346944005,"time":1707857496.0},{"value":32.5106346944005,"time":1707857497.0},{"value":32.5106346944005,"time":1707857498.0},{"value":32.5106346944005,"time":1707857499.0},{"value":32.5106346944005,"time":1707857501.0},{"value":32.5106346944005,"time":1707857503.0},{"value":32.5106346944005,"time":1707857504.0},{"value":32.5106346944005,"time":1707857506.0},{"value":32.5106346944005,"time":1707857509.0},{"value":32.5106346944005,"time":1707857511.0},{"value":32.5106346944005,"time":1707857512.0},{"value":32.5106346944005,"time":1707857513.0},{"value":32.5106346944005,"time":1707857515.0},{"value":32.5106346944005,"time":1707857516.0},{"value":32.5106346944005,"time":1707857517.0},{"value":32.5106346944005,"time":1707857518.0},{"value":32.513329951334406,"time":1707857519.0},{"value":32.513329951334406,"time":1707857520.0},{"value":32.513329951334406,"time":1707857521.0},{"value":32.513329951334406,"time":1707857522.0},{"value":32.513329951334406,"time":1707857523.0},{"value":32.513329951334406,"time":1707857524.0},{"value":32.513329951334406,"time":1707857525.0},{"value":32.513329951334406,"time":1707857526.0},{"value":32.513329951334406,"time":1707857527.0},{"value":32.513329951334406,"time":1707857528.0},{"value":32.513329951334406,"time":1707857529.0},{"value":32.513329951334406,"time":1707857530.0},{"value":32.513329951334406,"time":1707857531.0},{"value":32.513329951334406,"time":1707857532.0},{"value":32.513329951334406,"time":1707857533.0},{"value":32.513329951334406,"time":1707857534.0},{"value":32.513329951334406,"time":1707857535.0},{"value":32.513329951334406,"time":1707857538.0},{"value":32.513329951334406,"time":1707857539.0},{"value":32.513329951334406,"time":1707857540.0},{"value":32.513329951334406,"time":1707857541.0},{"value":32.513329951334406,"time":1707857542.0},{"value":32.513329951334406,"time":1707857543.0},{"value":32.513329951334406,"time":1707857544.0},{"value":32.513329951334406,"time":1707857545.0},{"value":32.513329951334406,"time":1707857547.0},{"value":32.513329951334406,"time":1707857548.0},{"value":32.513329951334406,"time":1707857549.0},{"value":32.513329951334406,"time":1707857550.0},{"value":32.513329951334406,"time":1707857551.0},{"value":32.513329951334406,"time":1707857554.0},{"value":32.513329951334406,"time":1707857555.0},{"value":32.513329951334406,"time":1707857556.0},{"value":32.513329951334406,"time":1707857557.0},{"value":32.513329951334406,"time":1707857558.0},{"value":32.513329951334406,"time":1707857559.0},{"value":32.513329951334406,"time":1707857561.0},{"value":32.513329951334406,"time":1707857563.0},{"value":32.513329951334406,"time":1707857564.0},{"value":32.513329951334406,"time":1707857565.0},{"value":32.513329951334406,"time":1707857566.0},{"value":32.513329951334406,"time":1707857567.0},{"value":32.513329951334406,"time":1707857568.0},{"value":32.513329951334406,"time":1707857569.0},{"value":32.513329951334406,"time":1707857570.0},{"value":32.513329951334406,"time":1707857571.0},{"value":32.513329951334406,"time":1707857572.0},{"value":32.513329951334406,"time":1707857573.0},{"value":32.513329951334406,"time":1707857575.0},{"value":32.513329951334406,"time":1707857576.0},{"value":32.513329951334406,"time":1707857577.0},{"value":32.513329951334406,"time":1707857578.0},{"value":32.519805027104695,"time":1707857580.0},{"value":32.519805027104695,"time":1707857581.0},{"value":32.519805027104695,"time":1707857582.0},{"value":32.519805027104695,"time":1707857583.0},{"value":32.519805027104695,"time":1707857584.0},{"value":32.519805027104695,"time":1707857586.0},{"value":32.519805027104695,"time":1707857587.0},{"value":32.519805027104695,"time":1707857588.0},{"value":32.519805027104695,"time":1707857589.0},{"value":32.519805027104695,"time":1707857590.0},{"value":32.519805027104695,"time":1707857591.0},{"value":32.519805027104695,"time":1707857592.0},{"value":32.519805027104695,"time":1707857593.0},{"value":32.519805027104695,"time":1707857594.0},{"value":32.519805027104695,"time":1707857595.0},{"value":32.519805027104695,"time":1707857596.0},{"value":32.519805027104695,"time":1707857598.0},{"value":32.519805027104695,"time":1707857599.0},{"value":32.519805027104695,"time":1707857600.0},{"value":32.519805027104695,"time":1707857601.0},{"value":32.519805027104695,"time":1707857602.0},{"value":32.519805027104695,"time":1707857604.0},{"value":32.519805027104695,"time":1707857605.0},{"value":32.519805027104695,"time":1707857606.0},{"value":32.519805027104695,"time":1707857607.0},{"value":32.519805027104695,"time":1707857608.0},{"value":32.519805027104695,"time":1707857609.0},{"value":32.519805027104695,"time":1707857610.0},{"value":32.519805027104695,"time":1707857611.0},{"value":32.519805027104695,"time":1707857612.0},{"value":32.519805027104695,"time":1707857613.0},{"value":32.519805027104695,"time":1707857614.0},{"value":32.519805027104695,"time":1707857615.0},{"value":32.519805027104695,"time":1707857617.0},{"value":32.519805027104695,"time":1707857618.0},{"value":32.519805027104695,"time":1707857619.0},{"value":32.519805027104695,"time":1707857620.0},{"value":32.519805027104695,"time":1707857621.0},{"value":32.519805027104695,"time":1707857622.0},{"value":32.519805027104695,"time":1707857624.0},{"value":32.519805027104695,"time":1707857625.0},{"value":32.519805027104695,"time":1707857626.0},{"value":32.519805027104695,"time":1707857627.0},{"value":32.519805027104695,"time":1707857630.0},{"value":32.519805027104695,"time":1707857631.0},{"value":32.519805027104695,"time":1707857632.0},{"value":32.519805027104695,"time":1707857633.0},{"value":32.519805027104695,"time":1707857634.0},{"value":32.519805027104695,"time":1707857635.0},{"value":32.519805027104695,"time":1707857637.0},{"value":32.519805027104695,"time":1707857638.0},{"value":32.524117794832705,"time":1707857639.0},{"value":32.524117794832705,"time":1707857640.0},{"value":32.524117794832705,"time":1707857641.0},{"value":32.524117794832705,"time":1707857642.0},{"value":32.524117794832705,"time":1707857643.0},{"value":32.524117794832705,"time":1707857644.0},{"value":32.524117794832705,"time":1707857645.0},{"value":32.524117794832705,"time":1707857646.0},{"value":32.524117794832705,"time":1707857647.0},{"value":32.524117794832705,"time":1707857648.0},{"value":32.524117794832705,"time":1707857649.0},{"value":32.524117794832705,"time":1707857650.0},{"value":32.524117794832705,"time":1707857651.0},{"value":32.524117794832705,"time":1707857652.0},{"value":32.524117794832705,"time":1707857653.0},{"value":32.524117794832705,"time":1707857655.0},{"value":32.524117794832705,"time":1707857657.0},{"value":32.524117794832705,"time":1707857658.0},{"value":32.524117794832705,"time":1707857659.0},{"value":32.524117794832705,"time":1707857660.0},{"value":32.524117794832705,"time":1707857661.0},{"value":32.524117794832705,"time":1707857662.0},{"value":32.524117794832705,"time":1707857664.0},{"value":32.524117794832705,"time":1707857665.0},{"value":32.524117794832705,"time":1707857666.0},{"value":32.524117794832705,"time":1707857668.0},{"value":32.524117794832705,"time":1707857669.0},{"value":32.524117794832705,"time":1707857670.0},{"value":32.524117794832705,"time":1707857671.0},{"value":32.524117794832705,"time":1707857672.0},{"value":32.524117794832705,"time":1707857674.0},{"value":32.524117794832705,"time":1707857675.0},{"value":32.524117794832705,"time":1707857676.0},{"value":32.524117794832705,"time":1707857678.0},{"value":32.524117794832705,"time":1707857680.0},{"value":32.524117794832705,"time":1707857681.0},{"value":32.524117794832705,"time":1707857682.0},{"value":32.524117794832705,"time":1707857683.0},{"value":32.524117794832705,"time":1707857684.0},{"value":32.524117794832705,"time":1707857686.0},{"value":32.524117794832705,"time":1707857687.0},{"value":32.524117794832705,"time":1707857688.0},{"value":32.524117794832705,"time":1707857689.0},{"value":32.524117794832705,"time":1707857690.0},{"value":32.524117794832705,"time":1707857691.0},{"value":32.524117794832705,"time":1707857692.0},{"value":32.524117794832705,"time":1707857693.0},{"value":32.524117794832705,"time":1707857694.0},{"value":32.524117794832705,"time":1707857696.0},{"value":32.524117794832705,"time":1707857697.0},{"value":32.529812679073586,"time":1707857699.0},{"value":32.529812679073586,"time":1707857700.0},{"value":32.529812679073586,"time":1707857701.0},{"value":32.529812679073586,"time":1707857702.0},{"value":32.529812679073586,"time":1707857703.0},{"value":32.529812679073586,"time":1707857704.0},{"value":32.529812679073586,"time":1707857705.0},{"value":32.529812679073586,"time":1707857706.0},{"value":32.529812679073586,"time":1707857707.0},{"value":32.529812679073586,"time":1707857708.0},{"value":32.529812679073586,"time":1707857709.0},{"value":32.529812679073586,"time":1707857710.0},{"value":32.529812679073586,"time":1707857711.0},{"value":32.529812679073586,"time":1707857713.0},{"value":32.529812679073586,"time":1707857714.0},{"value":32.529812679073586,"time":1707857718.0},{"value":32.529812679073586,"time":1707857719.0},{"value":32.529812679073586,"time":1707857720.0},{"value":32.529812679073586,"time":1707857721.0},{"value":32.529812679073586,"time":1707857722.0},{"value":32.529812679073586,"time":1707857723.0},{"value":32.529812679073586,"time":1707857724.0},{"value":32.529812679073586,"time":1707857725.0},{"value":32.529812679073586,"time":1707857726.0},{"value":32.529812679073586,"time":1707857727.0},{"value":32.529812679073586,"time":1707857728.0},{"value":32.529812679073586,"time":1707857729.0},{"value":32.529812679073586,"time":1707857730.0},{"value":32.529812679073586,"time":1707857731.0},{"value":32.529812679073586,"time":1707857732.0},{"value":32.529812679073586,"time":1707857733.0},{"value":32.529812679073586,"time":1707857734.0},{"value":32.529812679073586,"time":1707857735.0},{"value":32.529812679073586,"time":1707857736.0},{"value":32.529812679073586,"time":1707857737.0},{"value":32.529812679073586,"time":1707857738.0},{"value":32.529812679073586,"time":1707857739.0},{"value":32.529812679073586,"time":1707857740.0},{"value":32.529812679073586,"time":1707857741.0},{"value":32.529812679073586,"time":1707857742.0},{"value":32.529812679073586,"time":1707857743.0},{"value":32.529812679073586,"time":1707857744.0},{"value":32.529812679073586,"time":1707857745.0},{"value":32.529812679073586,"time":1707857746.0},{"value":32.529812679073586,"time":1707857747.0},{"value":32.529812679073586,"time":1707857748.0},{"value":32.529812679073586,"time":1707857749.0},{"value":32.529812679073586,"time":1707857750.0},{"value":32.529812679073586,"time":1707857751.0},{"value":32.529812679073586,"time":1707857752.0},{"value":32.529812679073586,"time":1707857753.0},{"value":32.529812679073586,"time":1707857754.0},{"value":32.529812679073586,"time":1707857755.0},{"value":32.529812679073586,"time":1707857756.0},{"value":32.529812679073586,"time":1707857757.0},{"value":32.529812679073586,"time":1707857758.0},{"value":32.53623881762874,"time":1707857759.0},{"value":32.53623881762874,"time":1707857760.0},{"value":32.53623881762874,"time":1707857761.0},{"value":32.53623881762874,"time":1707857762.0},{"value":32.53623881762874,"time":1707857763.0},{"value":32.53623881762874,"time":1707857764.0},{"value":32.53623881762874,"time":1707857765.0},{"value":32.53623881762874,"time":1707857766.0},{"value":32.53623881762874,"time":1707857767.0},{"value":32.53623881762874,"time":1707857768.0},{"value":32.53623881762874,"time":1707857769.0},{"value":32.53623881762874,"time":1707857770.0},{"value":32.53623881762874,"time":1707857771.0},{"value":32.53623881762874,"time":1707857773.0},{"value":32.53623881762874,"time":1707857774.0},{"value":32.53623881762874,"time":1707857775.0},{"value":32.53623881762874,"time":1707857776.0},{"value":32.53623881762874,"time":1707857778.0},{"value":32.53623881762874,"time":1707857779.0},{"value":32.53623881762874,"time":1707857780.0},{"value":32.53623881762874,"time":1707857781.0},{"value":32.53623881762874,"time":1707857782.0},{"value":32.53623881762874,"time":1707857784.0},{"value":32.53623881762874,"time":1707857785.0},{"value":32.53623881762874,"time":1707857786.0},{"value":32.53623881762874,"time":1707857787.0},{"value":32.53623881762874,"time":1707857788.0},{"value":32.53623881762874,"time":1707857789.0},{"value":32.53623881762874,"time":1707857790.0},{"value":32.53623881762874,"time":1707857791.0},{"value":32.53623881762874,"time":1707857792.0},{"value":32.53623881762874,"time":1707857793.0},{"value":32.53623881762874,"time":1707857794.0},{"value":32.53623881762874,"time":1707857795.0},{"value":32.53623881762874,"time":1707857797.0},{"value":32.53623881762874,"time":1707857798.0},{"value":32.53623881762874,"time":1707857799.0},{"value":32.53623881762874,"time":1707857801.0},{"value":32.53623881762874,"time":1707857803.0},{"value":32.53623881762874,"time":1707857804.0},{"value":32.53623881762874,"time":1707857805.0},{"value":32.53623881762874,"time":1707857806.0},{"value":32.53623881762874,"time":1707857808.0},{"value":32.53623881762874,"time":1707857809.0},{"value":32.53623881762874,"time":1707857810.0},{"value":32.53623881762874,"time":1707857811.0},{"value":32.53623881762874,"time":1707857812.0},{"value":32.53623881762874,"time":1707857813.0},{"value":32.53623881762874,"time":1707857814.0},{"value":32.53623881762874,"time":1707857815.0},{"value":32.53623881762874,"time":1707857816.0},{"value":32.53623881762874,"time":1707857818.0},{"value":32.543192680940614,"time":1707857819.0},{"value":32.543192680940614,"time":1707857820.0},{"value":32.543192680940614,"time":1707857821.0},{"value":32.543192680940614,"time":1707857822.0},{"value":32.543192680940614,"time":1707857823.0},{"value":32.543192680940614,"time":1707857824.0},{"value":32.543192680940614,"time":1707857825.0},{"value":32.543192680940614,"time":1707857826.0},{"value":32.543192680940614,"time":1707857827.0},{"value":32.543192680940614,"time":1707857829.0},{"value":32.543192680940614,"time":1707857830.0},{"value":32.543192680940614,"time":1707857831.0},{"value":32.543192680940614,"time":1707857832.0},{"value":32.543192680940614,"time":1707857833.0},{"value":32.543192680940614,"time":1707857834.0},{"value":32.543192680940614,"time":1707857835.0},{"value":32.543192680940614,"time":1707857837.0},{"value":32.543192680940614,"time":1707857839.0},{"value":32.543192680940614,"time":1707857840.0},{"value":32.543192680940614,"time":1707857841.0},{"value":32.543192680940614,"time":1707857843.0},{"value":32.543192680940614,"time":1707857845.0},{"value":32.543192680940614,"time":1707857846.0},{"value":32.543192680940614,"time":1707857847.0},{"value":32.543192680940614,"time":1707857848.0},{"value":32.543192680940614,"time":1707857849.0},{"value":32.543192680940614,"time":1707857851.0},{"value":32.543192680940614,"time":1707857852.0},{"value":32.543192680940614,"time":1707857853.0},{"value":32.543192680940614,"time":1707857854.0},{"value":32.543192680940614,"time":1707857855.0},{"value":32.543192680940614,"time":1707857856.0},{"value":32.543192680940614,"time":1707857857.0},{"value":32.543192680940614,"time":1707857858.0},{"value":32.543192680940614,"time":1707857859.0},{"value":32.543192680940614,"time":1707857860.0},{"value":32.543192680940614,"time":1707857861.0},{"value":32.543192680940614,"time":1707857862.0},{"value":32.543192680940614,"time":1707857863.0},{"value":32.543192680940614,"time":1707857864.0},{"value":32.543192680940614,"time":1707857865.0},{"value":32.543192680940614,"time":1707857866.0},{"value":32.543192680940614,"time":1707857867.0},{"value":32.543192680940614,"time":1707857868.0},{"value":32.543192680940614,"time":1707857869.0},{"value":32.543192680940614,"time":1707857870.0},{"value":32.543192680940614,"time":1707857871.0},{"value":32.543192680940614,"time":1707857872.0},{"value":32.543192680940614,"time":1707857873.0},{"value":32.543192680940614,"time":1707857874.0},{"value":32.543192680940614,"time":1707857875.0},{"value":32.543192680940614,"time":1707857876.0},{"value":32.543192680940614,"time":1707857877.0},{"value":32.543192680940614,"time":1707857878.0},{"value":32.54914789126275,"time":1707857879.0},{"value":32.54914789126275,"time":1707857880.0},{"value":32.54914789126275,"time":1707857881.0},{"value":32.54914789126275,"time":1707857882.0},{"value":32.54914789126275,"time":1707857883.0},{"value":32.54914789126275,"time":1707857884.0},{"value":32.54914789126275,"time":1707857885.0},{"value":32.54914789126275,"time":1707857886.0},{"value":32.54914789126275,"time":1707857887.0},{"value":32.54914789126275,"time":1707857888.0},{"value":32.54914789126275,"time":1707857889.0},{"value":32.54914789126275,"time":1707857890.0},{"value":32.54914789126275,"time":1707857891.0},{"value":32.54914789126275,"time":1707857892.0},{"value":32.54914789126275,"time":1707857893.0},{"value":32.54914789126275,"time":1707857894.0},{"value":32.54914789126275,"time":1707857895.0},{"value":32.54914789126275,"time":1707857896.0},{"value":32.54914789126275,"time":1707857897.0},{"value":32.54914789126275,"time":1707857898.0},{"value":32.54914789126275,"time":1707857899.0},{"value":32.54914789126275,"time":1707857901.0},{"value":32.54914789126275,"time":1707857902.0},{"value":32.54914789126275,"time":1707857903.0},{"value":32.54914789126275,"time":1707857904.0},{"value":32.54914789126275,"time":1707857905.0},{"value":32.54914789126275,"time":1707857906.0},{"value":32.54914789126275,"time":1707857907.0},{"value":32.54914789126275,"time":1707857908.0},{"value":32.54914789126275,"time":1707857909.0},{"value":32.54914789126275,"time":1707857910.0},{"value":32.54914789126275,"time":1707857911.0},{"value":32.54914789126275,"time":1707857912.0},{"value":32.54914789126275,"time":1707857913.0},{"value":32.54914789126275,"time":1707857914.0},{"value":32.54914789126275,"time":1707857915.0},{"value":32.54914789126275,"time":1707857916.0},{"value":32.54914789126275,"time":1707857917.0},{"value":32.54914789126275,"time":1707857918.0},{"value":32.54914789126275,"time":1707857919.0},{"value":32.54914789126275,"time":1707857920.0},{"value":32.54914789126275,"time":1707857921.0},{"value":32.54914789126275,"time":1707857922.0},{"value":32.54914789126275,"time":1707857923.0},{"value":32.54914789126275,"time":1707857924.0},{"value":32.54914789126275,"time":1707857925.0},{"value":32.54914789126275,"time":1707857926.0},{"value":32.54914789126275,"time":1707857927.0},{"value":32.54914789126275,"time":1707857928.0},{"value":32.54914789126275,"time":1707857929.0},{"value":32.54914789126275,"time":1707857930.0},{"value":32.54914789126275,"time":1707857931.0},{"value":32.54914789126275,"time":1707857932.0},{"value":32.54914789126275,"time":1707857933.0},{"value":32.54914789126275,"time":1707857934.0},{"value":32.54914789126275,"time":1707857935.0},{"value":32.54914789126275,"time":1707857937.0},{"value":32.54914789126275,"time":1707857938.0},{"value":32.559188578626845,"time":1707857939.0},{"value":32.559188578626845,"time":1707857940.0},{"value":32.559188578626845,"time":1707857941.0},{"value":32.559188578626845,"time":1707857942.0},{"value":32.559188578626845,"time":1707857943.0},{"value":32.559188578626845,"time":1707857944.0},{"value":32.559188578626845,"time":1707857945.0},{"value":32.559188578626845,"time":1707857946.0},{"value":32.559188578626845,"time":1707857947.0},{"value":32.559188578626845,"time":1707857948.0},{"value":32.559188578626845,"time":1707857949.0},{"value":32.559188578626845,"time":1707857950.0},{"value":32.559188578626845,"time":1707857951.0},{"value":32.559188578626845,"time":1707857952.0},{"value":32.559188578626845,"time":1707857953.0},{"value":32.559188578626845,"time":1707857954.0},{"value":32.559188578626845,"time":1707857955.0},{"value":32.559188578626845,"time":1707857956.0},{"value":32.559188578626845,"time":1707857957.0},{"value":32.559188578626845,"time":1707857958.0},{"value":32.559188578626845,"time":1707857959.0},{"value":32.559188578626845,"time":1707857960.0},{"value":32.559188578626845,"time":1707857961.0},{"value":32.559188578626845,"time":1707857962.0},{"value":32.559188578626845,"time":1707857963.0},{"value":32.559188578626845,"time":1707857964.0},{"value":32.559188578626845,"time":1707857965.0},{"value":32.559188578626845,"time":1707857966.0},{"value":32.559188578626845,"time":1707857967.0},{"value":32.559188578626845,"time":1707857968.0},{"value":32.559188578626845,"time":1707857969.0},{"value":32.559188578626845,"time":1707857970.0},{"value":32.559188578626845,"time":1707857971.0},{"value":32.559188578626845,"time":1707857972.0},{"value":32.559188578626845,"time":1707857973.0},{"value":32.559188578626845,"time":1707857974.0},{"value":32.559188578626845,"time":1707857975.0},{"value":32.559188578626845,"time":1707857976.0},{"value":32.559188578626845,"time":1707857977.0},{"value":32.559188578626845,"time":1707857978.0},{"value":32.559188578626845,"time":1707857979.0},{"value":32.559188578626845,"time":1707857980.0},{"value":32.559188578626845,"time":1707857981.0},{"value":32.559188578626845,"time":1707857982.0},{"value":32.559188578626845,"time":1707857983.0},{"value":32.559188578626845,"time":1707857984.0},{"value":32.559188578626845,"time":1707857985.0},{"value":32.559188578626845,"time":1707857986.0},{"value":32.559188578626845,"time":1707857987.0},{"value":32.559188578626845,"time":1707857988.0},{"value":32.559188578626845,"time":1707857989.0},{"value":32.559188578626845,"time":1707857990.0},{"value":32.559188578626845,"time":1707857991.0},{"value":32.559188578626845,"time":1707857992.0},{"value":32.559188578626845,"time":1707857993.0},{"value":32.559188578626845,"time":1707857994.0},{"value":32.559188578626845,"time":1707857995.0},{"value":32.559188578626845,"time":1707857996.0},{"value":32.559188578626845,"time":1707857997.0},{"value":32.559188578626845,"time":1707857998.0},{"value":32.571420212463835,"time":1707857999.0},{"value":32.571420212463835,"time":1707921000.0},{"value":32.571420212463835,"time":1707921001.0},{"value":32.571420212463835,"time":1707921002.0},{"value":32.571420212463835,"time":1707921003.0},{"value":32.571420212463835,"time":1707921004.0},{"value":32.571420212463835,"time":1707921005.0},{"value":32.571420212463835,"time":1707921006.0},{"value":32.571420212463835,"time":1707921007.0},{"value":32.571420212463835,"time":1707921008.0},{"value":32.571420212463835,"time":1707921009.0},{"value":32.571420212463835,"time":1707921010.0},{"value":32.571420212463835,"time":1707921011.0},{"value":32.571420212463835,"time":1707921013.0},{"value":32.571420212463835,"time":1707921014.0},{"value":32.571420212463835,"time":1707921016.0},{"value":32.571420212463835,"time":1707921017.0},{"value":32.571420212463835,"time":1707921018.0},{"value":32.571420212463835,"time":1707921019.0},{"value":32.571420212463835,"time":1707921020.0},{"value":32.571420212463835,"time":1707921021.0},{"value":32.571420212463835,"time":1707921022.0},{"value":32.571420212463835,"time":1707921023.0},{"value":32.571420212463835,"time":1707921024.0},{"value":32.571420212463835,"time":1707921025.0},{"value":32.571420212463835,"time":1707921027.0},{"value":32.571420212463835,"time":1707921028.0},{"value":32.571420212463835,"time":1707921030.0},{"value":32.571420212463835,"time":1707921032.0},{"value":32.571420212463835,"time":1707921033.0},{"value":32.571420212463835,"time":1707921034.0},{"value":32.571420212463835,"time":1707921036.0},{"value":32.571420212463835,"time":1707921037.0},{"value":32.571420212463835,"time":1707921038.0},{"value":32.571420212463835,"time":1707921039.0},{"value":32.571420212463835,"time":1707921040.0},{"value":32.571420212463835,"time":1707921041.0},{"value":32.571420212463835,"time":1707921043.0},{"value":32.571420212463835,"time":1707921044.0},{"value":32.571420212463835,"time":1707921045.0},{"value":32.571420212463835,"time":1707921047.0},{"value":32.571420212463835,"time":1707921049.0},{"value":32.571420212463835,"time":1707921051.0},{"value":32.571420212463835,"time":1707921052.0},{"value":32.571420212463835,"time":1707921053.0},{"value":32.571420212463835,"time":1707921058.0},{"value":33.068333333333335,"time":1707921059.0},{"value":33.068333333333335,"time":1707921061.0},{"value":33.068333333333335,"time":1707921063.0},{"value":33.068333333333335,"time":1707921064.0},{"value":33.068333333333335,"time":1707921065.0},{"value":33.068333333333335,"time":1707921066.0},{"value":33.068333333333335,"time":1707921067.0},{"value":33.068333333333335,"time":1707921068.0},{"value":33.068333333333335,"time":1707921069.0},{"value":33.068333333333335,"time":1707921070.0},{"value":33.068333333333335,"time":1707921071.0},{"value":33.068333333333335,"time":1707921072.0},{"value":33.068333333333335,"time":1707921074.0},{"value":33.068333333333335,"time":1707921075.0},{"value":33.068333333333335,"time":1707921076.0},{"value":33.068333333333335,"time":1707921077.0},{"value":33.068333333333335,"time":1707921079.0},{"value":33.068333333333335,"time":1707921081.0},{"value":33.068333333333335,"time":1707921082.0},{"value":33.068333333333335,"time":1707921083.0},{"value":33.068333333333335,"time":1707921084.0},{"value":33.068333333333335,"time":1707921085.0},{"value":33.068333333333335,"time":1707921086.0},{"value":33.068333333333335,"time":1707921088.0},{"value":33.068333333333335,"time":1707921089.0},{"value":33.068333333333335,"time":1707921090.0},{"value":33.068333333333335,"time":1707921091.0},{"value":33.068333333333335,"time":1707921092.0},{"value":33.068333333333335,"time":1707921093.0},{"value":33.068333333333335,"time":1707921095.0},{"value":33.068333333333335,"time":1707921096.0},{"value":33.068333333333335,"time":1707921097.0},{"value":33.068333333333335,"time":1707921098.0},{"value":33.068333333333335,"time":1707921100.0},{"value":33.068333333333335,"time":1707921102.0},{"value":33.068333333333335,"time":1707921103.0},{"value":33.068333333333335,"time":1707921106.0},{"value":33.068333333333335,"time":1707921107.0},{"value":33.068333333333335,"time":1707921109.0},{"value":33.068333333333335,"time":1707921110.0},{"value":33.068333333333335,"time":1707921111.0},{"value":33.068333333333335,"time":1707921113.0},{"value":33.068333333333335,"time":1707921114.0},{"value":33.068333333333335,"time":1707921115.0},{"value":33.068333333333335,"time":1707921116.0},{"value":33.068333333333335,"time":1707921117.0},{"value":33.068333333333335,"time":1707921118.0},{"value":33.06556439974286,"time":1707921120.0},{"value":33.06556439974286,"time":1707921121.0},{"value":33.06556439974286,"time":1707921122.0},{"value":33.06556439974286,"time":1707921123.0},{"value":33.06556439974286,"time":1707921124.0},{"value":33.06556439974286,"time":1707921125.0},{"value":33.06556439974286,"time":1707921126.0},{"value":33.06556439974286,"time":1707921128.0},{"value":33.06556439974286,"time":1707921129.0},{"value":33.06556439974286,"time":1707921130.0},{"value":33.06556439974286,"time":1707921131.0},{"value":33.06556439974286,"time":1707921132.0},{"value":33.06556439974286,"time":1707921134.0},{"value":33.06556439974286,"time":1707921135.0},{"value":33.06556439974286,"time":1707921136.0},{"value":33.06556439974286,"time":1707921137.0},{"value":33.06556439974286,"time":1707921138.0},{"value":33.06556439974286,"time":1707921140.0},{"value":33.06556439974286,"time":1707921141.0},{"value":33.06556439974286,"time":1707921142.0},{"value":33.06556439974286,"time":1707921143.0},{"value":33.06556439974286,"time":1707921144.0},{"value":33.06556439974286,"time":1707921145.0},{"value":33.06556439974286,"time":1707921146.0},{"value":33.06556439974286,"time":1707921148.0},{"value":33.06556439974286,"time":1707921150.0},{"value":33.06556439974286,"time":1707921151.0},{"value":33.06556439974286,"time":1707921152.0},{"value":33.06556439974286,"time":1707921153.0},{"value":33.06556439974286,"time":1707921154.0},{"value":33.06556439974286,"time":1707921155.0},{"value":33.06556439974286,"time":1707921156.0},{"value":33.06556439974286,"time":1707921157.0},{"value":33.06556439974286,"time":1707921159.0},{"value":33.06556439974286,"time":1707921160.0},{"value":33.06556439974286,"time":1707921163.0},{"value":33.06556439974286,"time":1707921164.0},{"value":33.06556439974286,"time":1707921165.0},{"value":33.06556439974286,"time":1707921167.0},{"value":33.06556439974286,"time":1707921168.0},{"value":33.06556439974286,"time":1707921169.0},{"value":33.06556439974286,"time":1707921170.0},{"value":33.06556439974286,"time":1707921171.0},{"value":33.06556439974286,"time":1707921176.0},{"value":33.06556439974286,"time":1707921178.0},{"value":33.058137398111924,"time":1707921179.0},{"value":33.058137398111924,"time":1707921180.0},{"value":33.058137398111924,"time":1707921181.0},{"value":33.058137398111924,"time":1707921182.0},{"value":33.058137398111924,"time":1707921183.0},{"value":33.058137398111924,"time":1707921184.0},{"value":33.058137398111924,"time":1707921185.0},{"value":33.058137398111924,"time":1707921186.0},{"value":33.058137398111924,"time":1707921187.0},{"value":33.058137398111924,"time":1707921188.0},{"value":33.058137398111924,"time":1707921189.0},{"value":33.058137398111924,"time":1707921190.0},{"value":33.058137398111924,"time":1707921192.0},{"value":33.058137398111924,"time":1707921193.0},{"value":33.058137398111924,"time":1707921194.0},{"value":33.058137398111924,"time":1707921195.0},{"value":33.058137398111924,"time":1707921196.0},{"value":33.058137398111924,"time":1707921197.0},{"value":33.058137398111924,"time":1707921198.0},{"value":33.058137398111924,"time":1707921199.0},{"value":33.058137398111924,"time":1707921200.0},{"value":33.058137398111924,"time":1707921201.0},{"value":33.058137398111924,"time":1707921202.0},{"value":33.058137398111924,"time":1707921203.0},{"value":33.058137398111924,"time":1707921204.0},{"value":33.058137398111924,"time":1707921206.0},{"value":33.058137398111924,"time":1707921207.0},{"value":33.058137398111924,"time":1707921209.0},{"value":33.058137398111924,"time":1707921211.0},{"value":33.058137398111924,"time":1707921212.0},{"value":33.058137398111924,"time":1707921217.0},{"value":33.058137398111924,"time":1707921218.0},{"value":33.058137398111924,"time":1707921220.0},{"value":33.058137398111924,"time":1707921222.0},{"value":33.058137398111924,"time":1707921223.0},{"value":33.058137398111924,"time":1707921224.0},{"value":33.058137398111924,"time":1707921225.0},{"value":33.058137398111924,"time":1707921226.0},{"value":33.058137398111924,"time":1707921228.0},{"value":33.058137398111924,"time":1707921229.0},{"value":33.058137398111924,"time":1707921231.0},{"value":33.058137398111924,"time":1707921232.0},{"value":33.058137398111924,"time":1707921233.0},{"value":33.058137398111924,"time":1707921234.0},{"value":33.058137398111924,"time":1707921235.0},{"value":33.058137398111924,"time":1707921238.0},{"value":33.03905137330255,"time":1707921239.0},{"value":33.03905137330255,"time":1707921240.0},{"value":33.03905137330255,"time":1707921243.0},{"value":33.03905137330255,"time":1707921244.0},{"value":33.03905137330255,"time":1707921245.0},{"value":33.03905137330255,"time":1707921246.0},{"value":33.03905137330255,"time":1707921247.0},{"value":33.03905137330255,"time":1707921249.0},{"value":33.03905137330255,"time":1707921250.0},{"value":33.03905137330255,"time":1707921251.0},{"value":33.03905137330255,"time":1707921252.0},{"value":33.03905137330255,"time":1707921254.0},{"value":33.03905137330255,"time":1707921255.0},{"value":33.03905137330255,"time":1707921256.0},{"value":33.03905137330255,"time":1707921259.0},{"value":33.03905137330255,"time":1707921260.0},{"value":33.03905137330255,"time":1707921261.0},{"value":33.03905137330255,"time":1707921262.0},{"value":33.03905137330255,"time":1707921263.0},{"value":33.03905137330255,"time":1707921264.0},{"value":33.03905137330255,"time":1707921265.0},{"value":33.03905137330255,"time":1707921267.0},{"value":33.03905137330255,"time":1707921268.0},{"value":33.03905137330255,"time":1707921269.0},{"value":33.03905137330255,"time":1707921270.0},{"value":33.03905137330255,"time":1707921271.0},{"value":33.03905137330255,"time":1707921272.0},{"value":33.03905137330255,"time":1707921273.0},{"value":33.03905137330255,"time":1707921274.0},{"value":33.03905137330255,"time":1707921275.0},{"value":33.03905137330255,"time":1707921276.0},{"value":33.03905137330255,"time":1707921277.0},{"value":33.03905137330255,"time":1707921278.0},{"value":33.03905137330255,"time":1707921279.0},{"value":33.03905137330255,"time":1707921281.0},{"value":33.03905137330255,"time":1707921282.0},{"value":33.03905137330255,"time":1707921283.0},{"value":33.03905137330255,"time":1707921286.0},{"value":33.03905137330255,"time":1707921287.0},{"value":33.03905137330255,"time":1707921288.0},{"value":33.03905137330255,"time":1707921290.0},{"value":33.03905137330255,"time":1707921291.0},{"value":33.03905137330255,"time":1707921293.0},{"value":33.03905137330255,"time":1707921294.0},{"value":33.03905137330255,"time":1707921296.0},{"value":33.03905137330255,"time":1707921297.0},{"value":33.03174359294519,"time":1707921299.0},{"value":33.03174359294519,"time":1707921300.0},{"value":33.03174359294519,"time":1707921301.0},{"value":33.03174359294519,"time":1707921302.0},{"value":33.03174359294519,"time":1707921303.0},{"value":33.03174359294519,"time":1707921304.0},{"value":33.03174359294519,"time":1707921305.0},{"value":33.03174359294519,"time":1707921307.0},{"value":33.03174359294519,"time":1707921308.0},{"value":33.03174359294519,"time":1707921309.0},{"value":33.03174359294519,"time":1707921311.0},{"value":33.03174359294519,"time":1707921313.0},{"value":33.03174359294519,"time":1707921314.0},{"value":33.03174359294519,"time":1707921318.0},{"value":33.03174359294519,"time":1707921319.0},{"value":33.03174359294519,"time":1707921321.0},{"value":33.03174359294519,"time":1707921323.0},{"value":33.03174359294519,"time":1707921324.0},{"value":33.03174359294519,"time":1707921325.0},{"value":33.03174359294519,"time":1707921326.0},{"value":33.03174359294519,"time":1707921328.0},{"value":33.03174359294519,"time":1707921329.0},{"value":33.03174359294519,"time":1707921330.0},{"value":33.03174359294519,"time":1707921331.0},{"value":33.03174359294519,"time":1707921333.0},{"value":33.03174359294519,"time":1707921335.0},{"value":33.03174359294519,"time":1707921337.0},{"value":33.03174359294519,"time":1707921340.0},{"value":33.03174359294519,"time":1707921342.0},{"value":33.03174359294519,"time":1707921344.0},{"value":33.03174359294519,"time":1707921345.0},{"value":33.03174359294519,"time":1707921346.0},{"value":33.03174359294519,"time":1707921349.0},{"value":33.03174359294519,"time":1707921350.0},{"value":33.03174359294519,"time":1707921351.0},{"value":33.03174359294519,"time":1707921352.0},{"value":33.03174359294519,"time":1707921354.0},{"value":33.03174359294519,"time":1707921355.0},{"value":33.03174359294519,"time":1707921356.0},{"value":33.03174359294519,"time":1707921357.0},{"value":33.0284925979045,"time":1707921360.0},{"value":33.0284925979045,"time":1707921361.0},{"value":33.0284925979045,"time":1707921362.0},{"value":33.0284925979045,"time":1707921363.0},{"value":33.0284925979045,"time":1707921364.0},{"value":33.0284925979045,"time":1707921365.0},{"value":33.0284925979045,"time":1707921366.0},{"value":33.0284925979045,"time":1707921367.0},{"value":33.0284925979045,"time":1707921368.0},{"value":33.0284925979045,"time":1707921370.0},{"value":33.0284925979045,"time":1707921371.0},{"value":33.0284925979045,"time":1707921372.0},{"value":33.0284925979045,"time":1707921373.0},{"value":33.0284925979045,"time":1707921374.0},{"value":33.0284925979045,"time":1707921375.0},{"value":33.0284925979045,"time":1707921377.0},{"value":33.0284925979045,"time":1707921379.0},{"value":33.0284925979045,"time":1707921380.0},{"value":33.0284925979045,"time":1707921382.0},{"value":33.0284925979045,"time":1707921383.0},{"value":33.0284925979045,"time":1707921384.0},{"value":33.0284925979045,"time":1707921385.0},{"value":33.0284925979045,"time":1707921386.0},{"value":33.0284925979045,"time":1707921387.0},{"value":33.0284925979045,"time":1707921388.0},{"value":33.0284925979045,"time":1707921389.0},{"value":33.0284925979045,"time":1707921390.0},{"value":33.0284925979045,"time":1707921391.0},{"value":33.0284925979045,"time":1707921394.0},{"value":33.0284925979045,"time":1707921396.0},{"value":33.0284925979045,"time":1707921399.0},{"value":33.0284925979045,"time":1707921400.0},{"value":33.0284925979045,"time":1707921401.0},{"value":33.0284925979045,"time":1707921403.0},{"value":33.0284925979045,"time":1707921405.0},{"value":33.0284925979045,"time":1707921407.0},{"value":33.0284925979045,"time":1707921408.0},{"value":33.0284925979045,"time":1707921410.0},{"value":33.0284925979045,"time":1707921412.0},{"value":33.0284925979045,"time":1707921413.0},{"value":33.0284925979045,"time":1707921414.0},{"value":33.025324069512614,"time":1707921421.0},{"value":33.025324069512614,"time":1707921422.0},{"value":33.025324069512614,"time":1707921423.0},{"value":33.025324069512614,"time":1707921424.0},{"value":33.025324069512614,"time":1707921425.0},{"value":33.025324069512614,"time":1707921426.0},{"value":33.025324069512614,"time":1707921427.0},{"value":33.025324069512614,"time":1707921428.0},{"value":33.025324069512614,"time":1707921429.0},{"value":33.025324069512614,"time":1707921431.0},{"value":33.025324069512614,"time":1707921432.0},{"value":33.025324069512614,"time":1707921434.0},{"value":33.025324069512614,"time":1707921435.0},{"value":33.025324069512614,"time":1707921436.0},{"value":33.025324069512614,"time":1707921437.0},{"value":33.025324069512614,"time":1707921440.0},{"value":33.025324069512614,"time":1707921444.0},{"value":33.025324069512614,"time":1707921446.0},{"value":33.025324069512614,"time":1707921447.0},{"value":33.025324069512614,"time":1707921449.0},{"value":33.025324069512614,"time":1707921450.0},{"value":33.025324069512614,"time":1707921451.0},{"value":33.025324069512614,"time":1707921452.0},{"value":33.025324069512614,"time":1707921455.0},{"value":33.025324069512614,"time":1707921458.0},{"value":33.025324069512614,"time":1707921459.0},{"value":33.025324069512614,"time":1707921460.0},{"value":33.025324069512614,"time":1707921462.0},{"value":33.025324069512614,"time":1707921466.0},{"value":33.025324069512614,"time":1707921467.0},{"value":33.025324069512614,"time":1707921468.0},{"value":33.025324069512614,"time":1707921469.0},{"value":33.025324069512614,"time":1707921471.0},{"value":33.025324069512614,"time":1707921472.0},{"value":33.025324069512614,"time":1707921474.0},{"value":33.025324069512614,"time":1707921475.0},{"value":33.025324069512614,"time":1707921477.0},{"value":33.025324069512614,"time":1707921478.0},{"value":33.02334122298212,"time":1707921479.0},{"value":33.02334122298212,"time":1707921481.0},{"value":33.02334122298212,"time":1707921482.0},{"value":33.02334122298212,"time":1707921483.0},{"value":33.02334122298212,"time":1707921484.0},{"value":33.02334122298212,"time":1707921486.0},{"value":33.02334122298212,"time":1707921487.0},{"value":33.02334122298212,"time":1707921488.0},{"value":33.02334122298212,"time":1707921489.0},{"value":33.02334122298212,"time":1707921492.0},{"value":33.02334122298212,"time":1707921493.0},{"value":33.02334122298212,"time":1707921495.0},{"value":33.02334122298212,"time":1707921498.0},{"value":33.02334122298212,"time":1707921499.0},{"value":33.02334122298212,"time":1707921500.0},{"value":33.02334122298212,"time":1707921501.0},{"value":33.02334122298212,"time":1707921502.0},{"value":33.02334122298212,"time":1707921503.0},{"value":33.02334122298212,"time":1707921507.0},{"value":33.02334122298212,"time":1707921510.0},{"value":33.02334122298212,"time":1707921511.0},{"value":33.02334122298212,"time":1707921512.0},{"value":33.02334122298212,"time":1707921513.0},{"value":33.02334122298212,"time":1707921514.0},{"value":33.02334122298212,"time":1707921515.0},{"value":33.02334122298212,"time":1707921516.0},{"value":33.02334122298212,"time":1707921517.0},{"value":33.02334122298212,"time":1707921518.0},{"value":33.02334122298212,"time":1707921519.0},{"value":33.02334122298212,"time":1707921520.0},{"value":33.02334122298212,"time":1707921521.0},{"value":33.02334122298212,"time":1707921526.0},{"value":33.02334122298212,"time":1707921527.0},{"value":33.02334122298212,"time":1707921528.0},{"value":33.02334122298212,"time":1707921529.0},{"value":33.02334122298212,"time":1707921530.0},{"value":33.02334122298212,"time":1707921531.0},{"value":33.02334122298212,"time":1707921532.0},{"value":33.02334122298212,"time":1707921533.0},{"value":33.02334122298212,"time":1707921534.0},{"value":33.02334122298212,"time":1707921535.0},{"value":33.02334122298212,"time":1707921538.0},{"value":33.022202638695056,"time":1707921541.0},{"value":33.022202638695056,"time":1707921542.0},{"value":33.022202638695056,"time":1707921543.0},{"value":33.022202638695056,"time":1707921544.0},{"value":33.022202638695056,"time":1707921545.0},{"value":33.022202638695056,"time":1707921546.0},{"value":33.022202638695056,"time":1707921547.0},{"value":33.022202638695056,"time":1707921548.0},{"value":33.022202638695056,"time":1707921549.0},{"value":33.022202638695056,"time":1707921550.0},{"value":33.022202638695056,"time":1707921551.0},{"value":33.022202638695056,"time":1707921552.0},{"value":33.022202638695056,"time":1707921553.0},{"value":33.022202638695056,"time":1707921556.0},{"value":33.022202638695056,"time":1707921558.0},{"value":33.022202638695056,"time":1707921559.0},{"value":33.022202638695056,"time":1707921562.0},{"value":33.022202638695056,"time":1707921564.0},{"value":33.022202638695056,"time":1707921565.0},{"value":33.022202638695056,"time":1707921567.0},{"value":33.022202638695056,"time":1707921568.0},{"value":33.022202638695056,"time":1707921570.0},{"value":33.022202638695056,"time":1707921571.0},{"value":33.022202638695056,"time":1707921572.0},{"value":33.022202638695056,"time":1707921573.0},{"value":33.022202638695056,"time":1707921574.0},{"value":33.022202638695056,"time":1707921575.0},{"value":33.022202638695056,"time":1707921576.0},{"value":33.022202638695056,"time":1707921577.0},{"value":33.022202638695056,"time":1707921578.0},{"value":33.022202638695056,"time":1707921580.0},{"value":33.022202638695056,"time":1707921583.0},{"value":33.022202638695056,"time":1707921584.0},{"value":33.022202638695056,"time":1707921587.0},{"value":33.022202638695056,"time":1707921588.0},{"value":33.022202638695056,"time":1707921589.0},{"value":33.022202638695056,"time":1707921590.0},{"value":33.022202638695056,"time":1707921593.0},{"value":33.022202638695056,"time":1707921594.0},{"value":33.022202638695056,"time":1707921595.0},{"value":33.022202638695056,"time":1707921597.0},{"value":33.0223525756301,"time":1707921600.0},{"value":33.0223525756301,"time":1707921602.0},{"value":33.0223525756301,"time":1707921603.0},{"value":33.0223525756301,"time":1707921605.0},{"value":33.0223525756301,"time":1707921607.0},{"value":33.0223525756301,"time":1707921609.0},{"value":33.0223525756301,"time":1707921615.0},{"value":33.0223525756301,"time":1707921618.0},{"value":33.0223525756301,"time":1707921619.0},{"value":33.0223525756301,"time":1707921620.0},{"value":33.0223525756301,"time":1707921622.0},{"value":33.0223525756301,"time":1707921623.0},{"value":33.0223525756301,"time":1707921624.0},{"value":33.0223525756301,"time":1707921630.0},{"value":33.0223525756301,"time":1707921632.0},{"value":33.0223525756301,"time":1707921634.0},{"value":33.0223525756301,"time":1707921635.0},{"value":33.0223525756301,"time":1707921637.0},{"value":33.0223525756301,"time":1707921638.0},{"value":33.0223525756301,"time":1707921641.0},{"value":33.0223525756301,"time":1707921642.0},{"value":33.0223525756301,"time":1707921644.0},{"value":33.0223525756301,"time":1707921645.0},{"value":33.0223525756301,"time":1707921646.0},{"value":33.0223525756301,"time":1707921652.0},{"value":33.0223525756301,"time":1707921656.0},{"value":33.0223525756301,"time":1707921657.0},{"value":33.02249223228834,"time":1707921660.0},{"value":33.02249223228834,"time":1707921661.0},{"value":33.02249223228834,"time":1707921662.0},{"value":33.02249223228834,"time":1707921664.0},{"value":33.02249223228834,"time":1707921665.0},{"value":33.02249223228834,"time":1707921668.0},{"value":33.02249223228834,"time":1707921670.0},{"value":33.02249223228834,"time":1707921672.0},{"value":33.02249223228834,"time":1707921674.0},{"value":33.02249223228834,"time":1707921675.0},{"value":33.02249223228834,"time":1707921676.0},{"value":33.02249223228834,"time":1707921677.0},{"value":33.02249223228834,"time":1707921679.0},{"value":33.02249223228834,"time":1707921680.0},{"value":33.02249223228834,"time":1707921682.0},{"value":33.02249223228834,"time":1707921687.0},{"value":33.02249223228834,"time":1707921689.0},{"value":33.02249223228834,"time":1707921690.0},{"value":33.02249223228834,"time":1707921696.0},{"value":33.02249223228834,"time":1707921699.0},{"value":33.02249223228834,"time":1707921702.0},{"value":33.02249223228834,"time":1707921705.0},{"value":33.02249223228834,"time":1707921706.0},{"value":33.02249223228834,"time":1707921707.0},{"value":33.02249223228834,"time":1707921710.0},{"value":33.02249223228834,"time":1707921713.0},{"value":33.02249223228834,"time":1707921715.0},{"value":33.02249223228834,"time":1707921717.0},{"value":33.02249223228834,"time":1707921718.0},{"value":33.02206767482451,"time":1707921719.0},{"value":33.02206767482451,"time":1707921720.0},{"value":33.02206767482451,"time":1707921721.0},{"value":33.02206767482451,"time":1707921722.0},{"value":33.02206767482451,"time":1707921723.0},{"value":33.02206767482451,"time":1707921726.0},{"value":33.02206767482451,"time":1707921727.0},{"value":33.02206767482451,"time":1707921731.0},{"value":33.02206767482451,"time":1707921732.0},{"value":33.02206767482451,"time":1707921734.0},{"value":33.02206767482451,"time":1707921735.0},{"value":33.02206767482451,"time":1707921736.0},{"value":33.02206767482451,"time":1707921737.0},{"value":33.02206767482451,"time":1707921738.0},{"value":33.02206767482451,"time":1707921739.0},{"value":33.02206767482451,"time":1707921740.0},{"value":33.02206767482451,"time":1707921743.0},{"value":33.02206767482451,"time":1707921744.0},{"value":33.02206767482451,"time":1707921745.0},{"value":33.02206767482451,"time":1707921746.0},{"value":33.02206767482451,"time":1707921748.0},{"value":33.02206767482451,"time":1707921750.0},{"value":33.02206767482451,"time":1707921753.0},{"value":33.02206767482451,"time":1707921754.0},{"value":33.02206767482451,"time":1707921755.0},{"value":33.02206767482451,"time":1707921756.0},{"value":33.02206767482451,"time":1707921760.0},{"value":33.02206767482451,"time":1707921761.0},{"value":33.02206767482451,"time":1707921762.0},{"value":33.02206767482451,"time":1707921763.0},{"value":33.02206767482451,"time":1707921764.0},{"value":33.02206767482451,"time":1707921767.0},{"value":33.02206767482451,"time":1707921771.0},{"value":33.02206767482451,"time":1707921775.0},{"value":33.02206767482451,"time":1707921777.0},{"value":33.02206767482451,"time":1707921778.0},{"value":33.02289526309743,"time":1707921780.0},{"value":33.02289526309743,"time":1707921781.0},{"value":33.02289526309743,"time":1707921782.0},{"value":33.02289526309743,"time":1707921783.0},{"value":33.02289526309743,"time":1707921787.0},{"value":33.02289526309743,"time":1707921791.0},{"value":33.02289526309743,"time":1707921792.0},{"value":33.02289526309743,"time":1707921794.0},{"value":33.02289526309743,"time":1707921795.0},{"value":33.02289526309743,"time":1707921797.0},{"value":33.02289526309743,"time":1707921798.0},{"value":33.02289526309743,"time":1707921800.0},{"value":33.02289526309743,"time":1707921801.0},{"value":33.02289526309743,"time":1707921802.0},{"value":33.02289526309743,"time":1707921803.0},{"value":33.02289526309743,"time":1707921804.0},{"value":33.02289526309743,"time":1707921806.0},{"value":33.02289526309743,"time":1707921808.0},{"value":33.02289526309743,"time":1707921809.0},{"value":33.02289526309743,"time":1707921810.0},{"value":33.02289526309743,"time":1707921814.0},{"value":33.02289526309743,"time":1707921816.0},{"value":33.02289526309743,"time":1707921817.0},{"value":33.02289526309743,"time":1707921818.0},{"value":33.02289526309743,"time":1707921819.0},{"value":33.02289526309743,"time":1707921823.0},{"value":33.02289526309743,"time":1707921824.0},{"value":33.02289526309743,"time":1707921826.0},{"value":33.02289526309743,"time":1707921828.0},{"value":33.02289526309743,"time":1707921829.0},{"value":33.02289526309743,"time":1707921831.0},{"value":33.02289526309743,"time":1707921832.0},{"value":33.02289526309743,"time":1707921833.0},{"value":33.02289526309743,"time":1707921836.0},{"value":33.02289526309743,"time":1707921837.0},{"value":33.02289526309743,"time":1707921838.0},{"value":33.0246836229762,"time":1707921841.0},{"value":33.0246836229762,"time":1707921843.0},{"value":33.0246836229762,"time":1707921844.0},{"value":33.0246836229762,"time":1707921849.0},{"value":33.0246836229762,"time":1707921851.0},{"value":33.0246836229762,"time":1707921852.0},{"value":33.0246836229762,"time":1707921857.0},{"value":33.0246836229762,"time":1707921859.0},{"value":33.0246836229762,"time":1707921860.0},{"value":33.0246836229762,"time":1707921864.0},{"value":33.0246836229762,"time":1707921867.0},{"value":33.0246836229762,"time":1707921869.0},{"value":33.0246836229762,"time":1707921870.0},{"value":33.0246836229762,"time":1707921871.0},{"value":33.0246836229762,"time":1707921872.0},{"value":33.0246836229762,"time":1707921874.0},{"value":33.0246836229762,"time":1707921876.0},{"value":33.0246836229762,"time":1707921877.0},{"value":33.0246836229762,"time":1707921880.0},{"value":33.0246836229762,"time":1707921881.0},{"value":33.0246836229762,"time":1707921882.0},{"value":33.0246836229762,"time":1707921885.0},{"value":33.0246836229762,"time":1707921886.0},{"value":33.0246836229762,"time":1707921887.0},{"value":33.0246836229762,"time":1707921888.0},{"value":33.0246836229762,"time":1707921889.0},{"value":33.0246836229762,"time":1707921890.0},{"value":33.0246836229762,"time":1707921891.0},{"value":33.0246836229762,"time":1707921892.0},{"value":33.0246836229762,"time":1707921893.0},{"value":33.0246836229762,"time":1707921894.0},{"value":33.0246836229762,"time":1707921895.0},{"value":33.0246836229762,"time":1707921897.0},{"value":33.0246836229762,"time":1707921898.0},{"value":33.02790604595869,"time":1707921900.0},{"value":33.02790604595869,"time":1707921903.0},{"value":33.02790604595869,"time":1707921904.0},{"value":33.02790604595869,"time":1707921906.0},{"value":33.02790604595869,"time":1707921909.0},{"value":33.02790604595869,"time":1707921911.0},{"value":33.02790604595869,"time":1707921912.0},{"value":33.02790604595869,"time":1707921913.0},{"value":33.02790604595869,"time":1707921914.0},{"value":33.02790604595869,"time":1707921915.0},{"value":33.02790604595869,"time":1707921917.0},{"value":33.02790604595869,"time":1707921919.0},{"value":33.02790604595869,"time":1707921920.0},{"value":33.02790604595869,"time":1707921922.0},{"value":33.02790604595869,"time":1707921924.0},{"value":33.02790604595869,"time":1707921926.0},{"value":33.02790604595869,"time":1707921930.0},{"value":33.02790604595869,"time":1707921932.0},{"value":33.02790604595869,"time":1707921934.0},{"value":33.02790604595869,"time":1707921935.0},{"value":33.02790604595869,"time":1707921936.0},{"value":33.02790604595869,"time":1707921938.0},{"value":33.02790604595869,"time":1707921939.0},{"value":33.02790604595869,"time":1707921940.0},{"value":33.02790604595869,"time":1707921941.0},{"value":33.02790604595869,"time":1707921943.0},{"value":33.02790604595869,"time":1707921944.0},{"value":33.02790604595869,"time":1707921945.0},{"value":33.02790604595869,"time":1707921946.0},{"value":33.02790604595869,"time":1707921948.0},{"value":33.02790604595869,"time":1707921949.0},{"value":33.02790604595869,"time":1707921951.0},{"value":33.02790604595869,"time":1707921954.0},{"value":33.02790604595869,"time":1707921958.0},{"value":33.03017322955154,"time":1707921960.0},{"value":33.03017322955154,"time":1707921961.0},{"value":33.03017322955154,"time":1707921963.0},{"value":33.03017322955154,"time":1707921966.0},{"value":33.03017322955154,"time":1707921967.0},{"value":33.03017322955154,"time":1707921968.0},{"value":33.03017322955154,"time":1707921970.0},{"value":33.03017322955154,"time":1707921972.0},{"value":33.03017322955154,"time":1707921973.0},{"value":33.03017322955154,"time":1707921974.0},{"value":33.03017322955154,"time":1707921975.0},{"value":33.03017322955154,"time":1707921976.0},{"value":33.03017322955154,"time":1707921977.0},{"value":33.03017322955154,"time":1707921979.0},{"value":33.03017322955154,"time":1707921980.0},{"value":33.03017322955154,"time":1707921981.0},{"value":33.03017322955154,"time":1707921982.0},{"value":33.03017322955154,"time":1707921983.0},{"value":33.03017322955154,"time":1707921984.0},{"value":33.03017322955154,"time":1707921985.0},{"value":33.03017322955154,"time":1707921986.0},{"value":33.03017322955154,"time":1707921987.0},{"value":33.03017322955154,"time":1707921988.0},{"value":33.03017322955154,"time":1707921990.0},{"value":33.03017322955154,"time":1707921992.0},{"value":33.03017322955154,"time":1707921995.0},{"value":33.03017322955154,"time":1707921996.0},{"value":33.03017322955154,"time":1707921997.0},{"value":33.03017322955154,"time":1707921998.0},{"value":33.03017322955154,"time":1707921999.0},{"value":33.03017322955154,"time":1707922002.0},{"value":33.03017322955154,"time":1707922003.0},{"value":33.03017322955154,"time":1707922004.0},{"value":33.03017322955154,"time":1707922005.0},{"value":33.03017322955154,"time":1707922006.0},{"value":33.03017322955154,"time":1707922009.0},{"value":33.03017322955154,"time":1707922010.0},{"value":33.03017322955154,"time":1707922011.0},{"value":33.03017322955154,"time":1707922012.0},{"value":33.03017322955154,"time":1707922013.0},{"value":33.03017322955154,"time":1707922015.0},{"value":33.03017322955154,"time":1707922017.0},{"value":33.03017322955154,"time":1707922018.0},{"value":33.03157553563309,"time":1707922021.0},{"value":33.03157553563309,"time":1707922022.0},{"value":33.03157553563309,"time":1707922023.0},{"value":33.03157553563309,"time":1707922024.0},{"value":33.03157553563309,"time":1707922025.0},{"value":33.03157553563309,"time":1707922026.0},{"value":33.03157553563309,"time":1707922028.0},{"value":33.03157553563309,"time":1707922029.0},{"value":33.03157553563309,"time":1707922030.0},{"value":33.03157553563309,"time":1707922033.0},{"value":33.03157553563309,"time":1707922034.0},{"value":33.03157553563309,"time":1707922036.0},{"value":33.03157553563309,"time":1707922037.0},{"value":33.03157553563309,"time":1707922040.0},{"value":33.03157553563309,"time":1707922041.0},{"value":33.03157553563309,"time":1707922042.0},{"value":33.03157553563309,"time":1707922044.0},{"value":33.03157553563309,"time":1707922045.0},{"value":33.03157553563309,"time":1707922047.0},{"value":33.03157553563309,"time":1707922048.0},{"value":33.03157553563309,"time":1707922049.0},{"value":33.03157553563309,"time":1707922052.0},{"value":33.03157553563309,"time":1707922054.0},{"value":33.03157553563309,"time":1707922057.0},{"value":33.03157553563309,"time":1707922058.0},{"value":33.03157553563309,"time":1707922059.0},{"value":33.03157553563309,"time":1707922060.0},{"value":33.03157553563309,"time":1707922061.0},{"value":33.03157553563309,"time":1707922062.0},{"value":33.03157553563309,"time":1707922063.0},{"value":33.03157553563309,"time":1707922065.0},{"value":33.03157553563309,"time":1707922066.0},{"value":33.03157553563309,"time":1707922067.0},{"value":33.03157553563309,"time":1707922068.0},{"value":33.03157553563309,"time":1707922074.0},{"value":33.03157553563309,"time":1707922075.0},{"value":33.03157553563309,"time":1707922076.0},{"value":33.03157553563309,"time":1707922077.0},{"value":33.03073727207048,"time":1707922080.0},{"value":33.03073727207048,"time":1707922082.0},{"value":33.03073727207048,"time":1707922084.0},{"value":33.03073727207048,"time":1707922085.0},{"value":33.03073727207048,"time":1707922087.0},{"value":33.03073727207048,"time":1707922089.0},{"value":33.03073727207048,"time":1707922090.0},{"value":33.03073727207048,"time":1707922091.0},{"value":33.03073727207048,"time":1707922092.0},{"value":33.03073727207048,"time":1707922093.0},{"value":33.03073727207048,"time":1707922098.0},{"value":33.03073727207048,"time":1707922100.0},{"value":33.03073727207048,"time":1707922101.0},{"value":33.03073727207048,"time":1707922104.0},{"value":33.03073727207048,"time":1707922105.0},{"value":33.03073727207048,"time":1707922106.0},{"value":33.03073727207048,"time":1707922109.0},{"value":33.03073727207048,"time":1707922113.0},{"value":33.03073727207048,"time":1707922114.0},{"value":33.03073727207048,"time":1707922116.0},{"value":33.03073727207048,"time":1707922119.0},{"value":33.03073727207048,"time":1707922120.0},{"value":33.03073727207048,"time":1707922122.0},{"value":33.03073727207048,"time":1707922124.0},{"value":33.03073727207048,"time":1707922125.0},{"value":33.03073727207048,"time":1707922126.0},{"value":33.03073727207048,"time":1707922127.0},{"value":33.03073727207048,"time":1707922128.0},{"value":33.03073727207048,"time":1707922129.0},{"value":33.03073727207048,"time":1707922134.0},{"value":33.03073727207048,"time":1707922135.0},{"value":33.03073727207048,"time":1707922136.0},{"value":33.03044156643406,"time":1707922139.0},{"value":33.03044156643406,"time":1707922140.0},{"value":33.03044156643406,"time":1707922141.0},{"value":33.03044156643406,"time":1707922143.0},{"value":33.03044156643406,"time":1707922144.0},{"value":33.03044156643406,"time":1707922146.0},{"value":33.03044156643406,"time":1707922148.0},{"value":33.03044156643406,"time":1707922149.0},{"value":33.03044156643406,"time":1707922150.0},{"value":33.03044156643406,"time":1707922151.0},{"value":33.03044156643406,"time":1707922152.0},{"value":33.03044156643406,"time":1707922153.0},{"value":33.03044156643406,"time":1707922155.0},{"value":33.03044156643406,"time":1707922157.0},{"value":33.03044156643406,"time":1707922159.0},{"value":33.03044156643406,"time":1707922160.0},{"value":33.03044156643406,"time":1707922162.0},{"value":33.03044156643406,"time":1707922163.0},{"value":33.03044156643406,"time":1707922165.0},{"value":33.03044156643406,"time":1707922169.0},{"value":33.03044156643406,"time":1707922170.0},{"value":33.03044156643406,"time":1707922171.0},{"value":33.03044156643406,"time":1707922173.0},{"value":33.03044156643406,"time":1707922174.0},{"value":33.03044156643406,"time":1707922176.0},{"value":33.03044156643406,"time":1707922177.0},{"value":33.03044156643406,"time":1707922178.0},{"value":33.03044156643406,"time":1707922180.0},{"value":33.03044156643406,"time":1707922182.0},{"value":33.03044156643406,"time":1707922183.0},{"value":33.03044156643406,"time":1707922184.0},{"value":33.03044156643406,"time":1707922186.0},{"value":33.03044156643406,"time":1707922187.0},{"value":33.03044156643406,"time":1707922188.0},{"value":33.03044156643406,"time":1707922189.0},{"value":33.03044156643406,"time":1707922190.0},{"value":33.03044156643406,"time":1707922193.0},{"value":33.03044156643406,"time":1707922194.0},{"value":33.03044156643406,"time":1707922197.0},{"value":33.0307072823391,"time":1707922200.0},{"value":33.0307072823391,"time":1707922201.0},{"value":33.0307072823391,"time":1707922203.0},{"value":33.0307072823391,"time":1707922204.0},{"value":33.0307072823391,"time":1707922205.0},{"value":33.0307072823391,"time":1707922206.0},{"value":33.0307072823391,"time":1707922207.0},{"value":33.0307072823391,"time":1707922208.0},{"value":33.0307072823391,"time":1707922209.0},{"value":33.0307072823391,"time":1707922210.0},{"value":33.0307072823391,"time":1707922211.0},{"value":33.0307072823391,"time":1707922212.0},{"value":33.0307072823391,"time":1707922213.0},{"value":33.0307072823391,"time":1707922214.0},{"value":33.0307072823391,"time":1707922215.0},{"value":33.0307072823391,"time":1707922217.0},{"value":33.0307072823391,"time":1707922221.0},{"value":33.0307072823391,"time":1707922222.0},{"value":33.0307072823391,"time":1707922223.0},{"value":33.0307072823391,"time":1707922227.0},{"value":33.0307072823391,"time":1707922228.0},{"value":33.0307072823391,"time":1707922232.0},{"value":33.0307072823391,"time":1707922234.0},{"value":33.0307072823391,"time":1707922238.0},{"value":33.0307072823391,"time":1707922240.0},{"value":33.0307072823391,"time":1707922242.0},{"value":33.0307072823391,"time":1707922243.0},{"value":33.0307072823391,"time":1707922244.0},{"value":33.0307072823391,"time":1707922247.0},{"value":33.0307072823391,"time":1707922248.0},{"value":33.0307072823391,"time":1707922249.0},{"value":33.0307072823391,"time":1707922250.0},{"value":33.0307072823391,"time":1707922253.0},{"value":33.0307072823391,"time":1707922255.0},{"value":33.0307072823391,"time":1707922256.0},{"value":33.0307072823391,"time":1707922258.0},{"value":33.03233242177578,"time":1707922259.0},{"value":33.03233242177578,"time":1707922260.0},{"value":33.03233242177578,"time":1707922262.0},{"value":33.03233242177578,"time":1707922263.0},{"value":33.03233242177578,"time":1707922264.0},{"value":33.03233242177578,"time":1707922265.0},{"value":33.03233242177578,"time":1707922266.0},{"value":33.03233242177578,"time":1707922268.0},{"value":33.03233242177578,"time":1707922269.0},{"value":33.03233242177578,"time":1707922272.0},{"value":33.03233242177578,"time":1707922273.0},{"value":33.03233242177578,"time":1707922274.0},{"value":33.03233242177578,"time":1707922275.0},{"value":33.03233242177578,"time":1707922276.0},{"value":33.03233242177578,"time":1707922278.0},{"value":33.03233242177578,"time":1707922279.0},{"value":33.03233242177578,"time":1707922280.0},{"value":33.03233242177578,"time":1707922281.0},{"value":33.03233242177578,"time":1707922282.0},{"value":33.03233242177578,"time":1707922283.0},{"value":33.03233242177578,"time":1707922284.0},{"value":33.03233242177578,"time":1707922285.0},{"value":33.03233242177578,"time":1707922287.0},{"value":33.03233242177578,"time":1707922288.0},{"value":33.03233242177578,"time":1707922289.0},{"value":33.03233242177578,"time":1707922292.0},{"value":33.03233242177578,"time":1707922294.0},{"value":33.03233242177578,"time":1707922297.0},{"value":33.03233242177578,"time":1707922304.0},{"value":33.03233242177578,"time":1707922305.0},{"value":33.03233242177578,"time":1707922306.0},{"value":33.03233242177578,"time":1707922308.0},{"value":33.03233242177578,"time":1707922309.0},{"value":33.03233242177578,"time":1707922311.0},{"value":33.03233242177578,"time":1707922314.0},{"value":33.03233242177578,"time":1707922316.0},{"value":33.03239603062291,"time":1707922319.0},{"value":33.03239603062291,"time":1707922320.0},{"value":33.03239603062291,"time":1707922321.0},{"value":33.03239603062291,"time":1707922322.0},{"value":33.03239603062291,"time":1707922324.0},{"value":33.03239603062291,"time":1707922325.0},{"value":33.03239603062291,"time":1707922328.0},{"value":33.03239603062291,"time":1707922330.0},{"value":33.03239603062291,"time":1707922332.0},{"value":33.03239603062291,"time":1707922333.0},{"value":33.03239603062291,"time":1707922334.0},{"value":33.03239603062291,"time":1707922336.0},{"value":33.03239603062291,"time":1707922337.0},{"value":33.03239603062291,"time":1707922339.0},{"value":33.03239603062291,"time":1707922340.0},{"value":33.03239603062291,"time":1707922341.0},{"value":33.03239603062291,"time":1707922346.0},{"value":33.03239603062291,"time":1707922348.0},{"value":33.03239603062291,"time":1707922349.0},{"value":33.03239603062291,"time":1707922351.0},{"value":33.03239603062291,"time":1707922353.0},{"value":33.03239603062291,"time":1707922354.0},{"value":33.03239603062291,"time":1707922355.0},{"value":33.03239603062291,"time":1707922356.0},{"value":33.03239603062291,"time":1707922357.0},{"value":33.03239603062291,"time":1707922358.0},{"value":33.03239603062291,"time":1707922360.0},{"value":33.03239603062291,"time":1707922361.0},{"value":33.03239603062291,"time":1707922362.0},{"value":33.03239603062291,"time":1707922366.0},{"value":33.03239603062291,"time":1707922372.0},{"value":33.03239603062291,"time":1707922378.0},{"value":33.032699342749645,"time":1707922381.0},{"value":33.032699342749645,"time":1707922383.0},{"value":33.032699342749645,"time":1707922384.0},{"value":33.032699342749645,"time":1707922385.0},{"value":33.032699342749645,"time":1707922386.0},{"value":33.032699342749645,"time":1707922387.0},{"value":33.032699342749645,"time":1707922388.0},{"value":33.032699342749645,"time":1707922389.0},{"value":33.032699342749645,"time":1707922395.0},{"value":33.032699342749645,"time":1707922396.0},{"value":33.032699342749645,"time":1707922397.0},{"value":33.032699342749645,"time":1707922398.0},{"value":33.032699342749645,"time":1707922401.0},{"value":33.032699342749645,"time":1707922402.0},{"value":33.032699342749645,"time":1707922410.0},{"value":33.032699342749645,"time":1707922411.0},{"value":33.032699342749645,"time":1707922412.0},{"value":33.032699342749645,"time":1707922413.0},{"value":33.032699342749645,"time":1707922414.0},{"value":33.032699342749645,"time":1707922417.0},{"value":33.032699342749645,"time":1707922418.0},{"value":33.032699342749645,"time":1707922423.0},{"value":33.032699342749645,"time":1707922424.0},{"value":33.032699342749645,"time":1707922425.0},{"value":33.032699342749645,"time":1707922426.0},{"value":33.032699342749645,"time":1707922427.0},{"value":33.032699342749645,"time":1707922428.0},{"value":33.032699342749645,"time":1707922429.0},{"value":33.032699342749645,"time":1707922431.0},{"value":33.032699342749645,"time":1707922432.0},{"value":33.032699342749645,"time":1707922436.0},{"value":33.032699342749645,"time":1707922438.0},{"value":33.03358331546093,"time":1707922441.0},{"value":33.03358331546093,"time":1707922443.0},{"value":33.03358331546093,"time":1707922444.0},{"value":33.03358331546093,"time":1707922446.0},{"value":33.03358331546093,"time":1707922447.0},{"value":33.03358331546093,"time":1707922448.0},{"value":33.03358331546093,"time":1707922449.0},{"value":33.03358331546093,"time":1707922452.0},{"value":33.03358331546093,"time":1707922454.0},{"value":33.03358331546093,"time":1707922457.0},{"value":33.03358331546093,"time":1707922458.0},{"value":33.03358331546093,"time":1707922459.0},{"value":33.03358331546093,"time":1707922460.0},{"value":33.03358331546093,"time":1707922461.0},{"value":33.03358331546093,"time":1707922463.0},{"value":33.03358331546093,"time":1707922464.0},{"value":33.03358331546093,"time":1707922466.0},{"value":33.03358331546093,"time":1707922468.0},{"value":33.03358331546093,"time":1707922470.0},{"value":33.03358331546093,"time":1707922474.0},{"value":33.03358331546093,"time":1707922477.0},{"value":33.03358331546093,"time":1707922480.0},{"value":33.03358331546093,"time":1707922481.0},{"value":33.03358331546093,"time":1707922482.0},{"value":33.03358331546093,"time":1707922488.0},{"value":33.03358331546093,"time":1707922490.0},{"value":33.03358331546093,"time":1707922491.0},{"value":33.03358331546093,"time":1707922492.0},{"value":33.03358331546093,"time":1707922493.0},{"value":33.03358331546093,"time":1707922495.0},{"value":33.03358331546093,"time":1707922498.0},{"value":33.03451249569296,"time":1707922500.0},{"value":33.03451249569296,"time":1707922502.0},{"value":33.03451249569296,"time":1707922503.0},{"value":33.03451249569296,"time":1707922505.0},{"value":33.03451249569296,"time":1707922507.0},{"value":33.03451249569296,"time":1707922508.0},{"value":33.03451249569296,"time":1707922509.0},{"value":33.03451249569296,"time":1707922510.0},{"value":33.03451249569296,"time":1707922515.0},{"value":33.03451249569296,"time":1707922516.0},{"value":33.03451249569296,"time":1707922517.0},{"value":33.03451249569296,"time":1707922518.0},{"value":33.03451249569296,"time":1707922519.0},{"value":33.03451249569296,"time":1707922521.0},{"value":33.03451249569296,"time":1707922523.0},{"value":33.03451249569296,"time":1707922525.0},{"value":33.03451249569296,"time":1707922526.0},{"value":33.03451249569296,"time":1707922527.0},{"value":33.03451249569296,"time":1707922528.0},{"value":33.03451249569296,"time":1707922529.0},{"value":33.03451249569296,"time":1707922531.0},{"value":33.03451249569296,"time":1707922532.0},{"value":33.03451249569296,"time":1707922533.0},{"value":33.03451249569296,"time":1707922534.0},{"value":33.03451249569296,"time":1707922535.0},{"value":33.03451249569296,"time":1707922536.0},{"value":33.03451249569296,"time":1707922537.0},{"value":33.03451249569296,"time":1707922538.0},{"value":33.03451249569296,"time":1707922541.0},{"value":33.03451249569296,"time":1707922544.0},{"value":33.03451249569296,"time":1707922545.0},{"value":33.03451249569296,"time":1707922550.0},{"value":33.03451249569296,"time":1707922555.0},{"value":33.03451249569296,"time":1707922556.0},{"value":33.03451249569296,"time":1707922558.0},{"value":33.03547540625501,"time":1707922559.0},{"value":33.03547540625501,"time":1707922560.0},{"value":33.03547540625501,"time":1707922561.0},{"value":33.03547540625501,"time":1707922562.0},{"value":33.03547540625501,"time":1707922563.0},{"value":33.03547540625501,"time":1707922565.0},{"value":33.03547540625501,"time":1707922570.0},{"value":33.03547540625501,"time":1707922571.0},{"value":33.03547540625501,"time":1707922572.0},{"value":33.03547540625501,"time":1707922576.0},{"value":33.03547540625501,"time":1707922577.0},{"value":33.03547540625501,"time":1707922578.0},{"value":33.03547540625501,"time":1707922580.0},{"value":33.03547540625501,"time":1707922581.0},{"value":33.03547540625501,"time":1707922582.0},{"value":33.03547540625501,"time":1707922585.0},{"value":33.03547540625501,"time":1707922587.0},{"value":33.03547540625501,"time":1707922589.0},{"value":33.03547540625501,"time":1707922591.0},{"value":33.03547540625501,"time":1707922593.0},{"value":33.03547540625501,"time":1707922595.0},{"value":33.03547540625501,"time":1707922598.0},{"value":33.03547540625501,"time":1707922600.0},{"value":33.03547540625501,"time":1707922602.0},{"value":33.03547540625501,"time":1707922603.0},{"value":33.03547540625501,"time":1707922604.0},{"value":33.03547540625501,"time":1707922605.0},{"value":33.03547540625501,"time":1707922612.0},{"value":33.03547540625501,"time":1707922617.0},{"value":33.036606884091114,"time":1707922620.0},{"value":33.036606884091114,"time":1707922621.0},{"value":33.036606884091114,"time":1707922622.0},{"value":33.036606884091114,"time":1707922623.0},{"value":33.036606884091114,"time":1707922624.0},{"value":33.036606884091114,"time":1707922627.0},{"value":33.036606884091114,"time":1707922628.0},{"value":33.036606884091114,"time":1707922629.0},{"value":33.036606884091114,"time":1707922630.0},{"value":33.036606884091114,"time":1707922631.0},{"value":33.036606884091114,"time":1707922632.0},{"value":33.036606884091114,"time":1707922634.0},{"value":33.036606884091114,"time":1707922637.0},{"value":33.036606884091114,"time":1707922638.0},{"value":33.036606884091114,"time":1707922640.0},{"value":33.036606884091114,"time":1707922642.0},{"value":33.036606884091114,"time":1707922643.0},{"value":33.036606884091114,"time":1707922645.0},{"value":33.036606884091114,"time":1707922646.0},{"value":33.036606884091114,"time":1707922648.0},{"value":33.036606884091114,"time":1707922649.0},{"value":33.036606884091114,"time":1707922651.0},{"value":33.036606884091114,"time":1707922652.0},{"value":33.036606884091114,"time":1707922653.0},{"value":33.036606884091114,"time":1707922654.0},{"value":33.036606884091114,"time":1707922655.0},{"value":33.036606884091114,"time":1707922656.0},{"value":33.036606884091114,"time":1707922658.0},{"value":33.036606884091114,"time":1707922662.0},{"value":33.036606884091114,"time":1707922663.0},{"value":33.036606884091114,"time":1707922665.0},{"value":33.036606884091114,"time":1707922666.0},{"value":33.036606884091114,"time":1707922667.0},{"value":33.036606884091114,"time":1707922669.0},{"value":33.036606884091114,"time":1707922670.0},{"value":33.036606884091114,"time":1707922673.0},{"value":33.036606884091114,"time":1707922674.0},{"value":33.03775031720907,"time":1707922679.0},{"value":33.03775031720907,"time":1707922680.0},{"value":33.03775031720907,"time":1707922682.0},{"value":33.03775031720907,"time":1707922683.0},{"value":33.03775031720907,"time":1707922684.0},{"value":33.03775031720907,"time":1707922685.0},{"value":33.03775031720907,"time":1707922686.0},{"value":33.03775031720907,"time":1707922687.0},{"value":33.03775031720907,"time":1707922688.0},{"value":33.03775031720907,"time":1707922689.0},{"value":33.03775031720907,"time":1707922692.0},{"value":33.03775031720907,"time":1707922693.0},{"value":33.03775031720907,"time":1707922694.0},{"value":33.03775031720907,"time":1707922696.0},{"value":33.03775031720907,"time":1707922698.0},{"value":33.03775031720907,"time":1707922700.0},{"value":33.03775031720907,"time":1707922702.0},{"value":33.03775031720907,"time":1707922704.0},{"value":33.03775031720907,"time":1707922705.0},{"value":33.03775031720907,"time":1707922707.0},{"value":33.03775031720907,"time":1707922708.0},{"value":33.03775031720907,"time":1707922709.0},{"value":33.03775031720907,"time":1707922711.0},{"value":33.03775031720907,"time":1707922714.0},{"value":33.03775031720907,"time":1707922716.0},{"value":33.03775031720907,"time":1707922721.0},{"value":33.03775031720907,"time":1707922727.0},{"value":33.03775031720907,"time":1707922729.0},{"value":33.03775031720907,"time":1707922733.0},{"value":33.03775031720907,"time":1707922734.0},{"value":33.03775031720907,"time":1707922735.0},{"value":33.03775031720907,"time":1707922736.0},{"value":33.03775031720907,"time":1707922738.0},{"value":33.03893146531322,"time":1707922739.0},{"value":33.03893146531322,"time":1707922741.0},{"value":33.03893146531322,"time":1707922742.0},{"value":33.03893146531322,"time":1707922745.0},{"value":33.03893146531322,"time":1707922747.0},{"value":33.03893146531322,"time":1707922748.0},{"value":33.03893146531322,"time":1707922750.0},{"value":33.03893146531322,"time":1707922751.0},{"value":33.03893146531322,"time":1707922752.0},{"value":33.03893146531322,"time":1707922753.0},{"value":33.03893146531322,"time":1707922756.0},{"value":33.03893146531322,"time":1707922758.0},{"value":33.03893146531322,"time":1707922759.0},{"value":33.03893146531322,"time":1707922760.0},{"value":33.03893146531322,"time":1707922761.0},{"value":33.03893146531322,"time":1707922762.0},{"value":33.03893146531322,"time":1707922764.0},{"value":33.03893146531322,"time":1707922765.0},{"value":33.03893146531322,"time":1707922767.0},{"value":33.03893146531322,"time":1707922770.0},{"value":33.03893146531322,"time":1707922772.0},{"value":33.03893146531322,"time":1707922773.0},{"value":33.03893146531322,"time":1707922774.0},{"value":33.03893146531322,"time":1707922776.0},{"value":33.03893146531322,"time":1707922777.0},{"value":33.03893146531322,"time":1707922778.0},{"value":33.03893146531322,"time":1707922779.0},{"value":33.03893146531322,"time":1707922780.0},{"value":33.03893146531322,"time":1707922781.0},{"value":33.03893146531322,"time":1707922782.0},{"value":33.03893146531322,"time":1707922783.0},{"value":33.03893146531322,"time":1707922784.0},{"value":33.03893146531322,"time":1707922785.0},{"value":33.03893146531322,"time":1707922786.0},{"value":33.03893146531322,"time":1707922787.0},{"value":33.03893146531322,"time":1707922788.0},{"value":33.03893146531322,"time":1707922789.0},{"value":33.03893146531322,"time":1707922790.0},{"value":33.03893146531322,"time":1707922791.0},{"value":33.03893146531322,"time":1707922792.0},{"value":33.03893146531322,"time":1707922793.0},{"value":33.03893146531322,"time":1707922794.0},{"value":33.03893146531322,"time":1707922797.0},{"value":33.03893146531322,"time":1707922798.0},{"value":33.04061443243809,"time":1707922799.0},{"value":33.04061443243809,"time":1707922800.0},{"value":33.04061443243809,"time":1707922801.0},{"value":33.04061443243809,"time":1707922803.0},{"value":33.04061443243809,"time":1707922806.0},{"value":33.04061443243809,"time":1707922808.0},{"value":33.04061443243809,"time":1707922809.0},{"value":33.04061443243809,"time":1707922811.0},{"value":33.04061443243809,"time":1707922812.0},{"value":33.04061443243809,"time":1707922813.0},{"value":33.04061443243809,"time":1707922815.0},{"value":33.04061443243809,"time":1707922816.0},{"value":33.04061443243809,"time":1707922817.0},{"value":33.04061443243809,"time":1707922819.0},{"value":33.04061443243809,"time":1707922821.0},{"value":33.04061443243809,"time":1707922823.0},{"value":33.04061443243809,"time":1707922824.0},{"value":33.04061443243809,"time":1707922825.0},{"value":33.04061443243809,"time":1707922826.0},{"value":33.04061443243809,"time":1707922827.0},{"value":33.04061443243809,"time":1707922828.0},{"value":33.04061443243809,"time":1707922829.0},{"value":33.04061443243809,"time":1707922830.0},{"value":33.04061443243809,"time":1707922834.0},{"value":33.04061443243809,"time":1707922835.0},{"value":33.04061443243809,"time":1707922836.0},{"value":33.04061443243809,"time":1707922837.0},{"value":33.04061443243809,"time":1707922838.0},{"value":33.04061443243809,"time":1707922839.0},{"value":33.04061443243809,"time":1707922840.0},{"value":33.04061443243809,"time":1707922841.0},{"value":33.04061443243809,"time":1707922842.0},{"value":33.04061443243809,"time":1707922843.0},{"value":33.04061443243809,"time":1707922844.0},{"value":33.04061443243809,"time":1707922845.0},{"value":33.04061443243809,"time":1707922846.0},{"value":33.04061443243809,"time":1707922847.0},{"value":33.04061443243809,"time":1707922848.0},{"value":33.04061443243809,"time":1707922849.0},{"value":33.04061443243809,"time":1707922852.0},{"value":33.04061443243809,"time":1707922853.0},{"value":33.04061443243809,"time":1707922854.0},{"value":33.04061443243809,"time":1707922856.0},{"value":33.04061443243809,"time":1707922858.0},{"value":33.086666666666666,"time":1707922859.0},{"value":33.086666666666666,"time":1707922860.0},{"value":33.086666666666666,"time":1707922861.0},{"value":33.086666666666666,"time":1707922863.0},{"value":33.086666666666666,"time":1707922864.0},{"value":33.086666666666666,"time":1707922865.0},{"value":33.086666666666666,"time":1707922867.0},{"value":33.086666666666666,"time":1707922868.0},{"value":33.086666666666666,"time":1707922869.0},{"value":33.086666666666666,"time":1707922870.0},{"value":33.086666666666666,"time":1707922871.0},{"value":33.086666666666666,"time":1707922873.0},{"value":33.086666666666666,"time":1707922875.0},{"value":33.086666666666666,"time":1707922876.0},{"value":33.086666666666666,"time":1707922878.0},{"value":33.086666666666666,"time":1707922879.0},{"value":33.086666666666666,"time":1707922880.0},{"value":33.086666666666666,"time":1707922882.0},{"value":33.086666666666666,"time":1707922884.0},{"value":33.086666666666666,"time":1707922885.0},{"value":33.086666666666666,"time":1707922887.0},{"value":33.086666666666666,"time":1707922889.0},{"value":33.086666666666666,"time":1707922890.0},{"value":33.086666666666666,"time":1707922891.0},{"value":33.086666666666666,"time":1707922896.0},{"value":33.086666666666666,"time":1707922899.0},{"value":33.086666666666666,"time":1707922900.0},{"value":33.086666666666666,"time":1707922905.0},{"value":33.086666666666666,"time":1707922906.0},{"value":33.086666666666666,"time":1707922907.0},{"value":33.086666666666666,"time":1707922908.0},{"value":33.086666666666666,"time":1707922910.0},{"value":33.086666666666666,"time":1707922911.0},{"value":33.086666666666666,"time":1707922914.0},{"value":33.086666666666666,"time":1707922916.0},{"value":33.086666666666666,"time":1707922917.0},{"value":33.08080615133104,"time":1707922920.0},{"value":33.08080615133104,"time":1707922921.0},{"value":33.08080615133104,"time":1707922922.0},{"value":33.08080615133104,"time":1707922923.0},{"value":33.08080615133104,"time":1707922924.0},{"value":33.08080615133104,"time":1707922925.0},{"value":33.08080615133104,"time":1707922926.0},{"value":33.08080615133104,"time":1707922929.0},{"value":33.08080615133104,"time":1707922930.0},{"value":33.08080615133104,"time":1707922931.0},{"value":33.08080615133104,"time":1707922932.0},{"value":33.08080615133104,"time":1707922933.0},{"value":33.08080615133104,"time":1707922934.0},{"value":33.08080615133104,"time":1707922936.0},{"value":33.08080615133104,"time":1707922938.0},{"value":33.08080615133104,"time":1707922939.0},{"value":33.08080615133104,"time":1707922940.0},{"value":33.08080615133104,"time":1707922941.0},{"value":33.08080615133104,"time":1707922942.0},{"value":33.08080615133104,"time":1707922943.0},{"value":33.08080615133104,"time":1707922944.0},{"value":33.08080615133104,"time":1707922945.0},{"value":33.08080615133104,"time":1707922946.0},{"value":33.08080615133104,"time":1707922947.0},{"value":33.08080615133104,"time":1707922948.0},{"value":33.08080615133104,"time":1707922949.0},{"value":33.08080615133104,"time":1707922950.0},{"value":33.08080615133104,"time":1707922951.0},{"value":33.08080615133104,"time":1707922955.0},{"value":33.08080615133104,"time":1707922956.0},{"value":33.08080615133104,"time":1707922960.0},{"value":33.08080615133104,"time":1707922961.0},{"value":33.08080615133104,"time":1707922962.0},{"value":33.08080615133104,"time":1707922964.0},{"value":33.08080615133104,"time":1707922965.0},{"value":33.08080615133104,"time":1707922966.0},{"value":33.08080615133104,"time":1707922967.0},{"value":33.08080615133104,"time":1707922968.0},{"value":33.08080615133104,"time":1707922969.0},{"value":33.08080615133104,"time":1707922970.0},{"value":33.08080615133104,"time":1707922971.0},{"value":33.08080615133104,"time":1707922972.0},{"value":33.08080615133104,"time":1707922973.0},{"value":33.08080615133104,"time":1707922974.0},{"value":33.08080615133104,"time":1707922975.0},{"value":33.08080615133104,"time":1707922976.0},{"value":33.08080615133104,"time":1707922977.0},{"value":33.08080615133104,"time":1707922978.0},{"value":33.0580651832574,"time":1707922985.0},{"value":33.0580651832574,"time":1707922986.0},{"value":33.0580651832574,"time":1707922987.0},{"value":33.0580651832574,"time":1707922988.0},{"value":33.0580651832574,"time":1707922991.0},{"value":33.0580651832574,"time":1707922993.0},{"value":33.0580651832574,"time":1707922996.0},{"value":33.0580651832574,"time":1707922998.0},{"value":33.0580651832574,"time":1707922999.0},{"value":33.0580651832574,"time":1707923001.0},{"value":33.0580651832574,"time":1707923003.0},{"value":33.0580651832574,"time":1707923004.0},{"value":33.0580651832574,"time":1707923005.0},{"value":33.0580651832574,"time":1707923007.0},{"value":33.0580651832574,"time":1707923008.0},{"value":33.0580651832574,"time":1707923010.0},{"value":33.0580651832574,"time":1707923011.0},{"value":33.0580651832574,"time":1707923016.0},{"value":33.0580651832574,"time":1707923019.0},{"value":33.0580651832574,"time":1707923020.0},{"value":33.0580651832574,"time":1707923021.0},{"value":33.0580651832574,"time":1707923023.0},{"value":33.0580651832574,"time":1707923024.0},{"value":33.0580651832574,"time":1707923026.0},{"value":33.0580651832574,"time":1707923027.0},{"value":33.0580651832574,"time":1707923029.0},{"value":33.0580651832574,"time":1707923030.0},{"value":33.0580651832574,"time":1707923031.0},{"value":33.0580651832574,"time":1707923032.0},{"value":33.0580651832574,"time":1707923034.0},{"value":33.0580651832574,"time":1707923035.0},{"value":33.0580651832574,"time":1707923036.0},{"value":33.0580651832574,"time":1707923037.0},{"value":33.054818408004735,"time":1707923040.0},{"value":33.054818408004735,"time":1707923041.0},{"value":33.054818408004735,"time":1707923043.0},{"value":33.054818408004735,"time":1707923044.0},{"value":33.054818408004735,"time":1707923045.0},{"value":33.054818408004735,"time":1707923046.0},{"value":33.054818408004735,"time":1707923048.0},{"value":33.054818408004735,"time":1707923049.0},{"value":33.054818408004735,"time":1707923053.0},{"value":33.054818408004735,"time":1707923056.0},{"value":33.054818408004735,"time":1707923057.0},{"value":33.054818408004735,"time":1707923059.0},{"value":33.054818408004735,"time":1707923061.0},{"value":33.054818408004735,"time":1707923062.0},{"value":33.054818408004735,"time":1707923063.0},{"value":33.054818408004735,"time":1707923065.0},{"value":33.054818408004735,"time":1707923066.0},{"value":33.054818408004735,"time":1707923067.0},{"value":33.054818408004735,"time":1707923068.0},{"value":33.054818408004735,"time":1707923070.0},{"value":33.054818408004735,"time":1707923071.0},{"value":33.054818408004735,"time":1707923072.0},{"value":33.054818408004735,"time":1707923074.0},{"value":33.054818408004735,"time":1707923075.0},{"value":33.054818408004735,"time":1707923076.0},{"value":33.054818408004735,"time":1707923078.0},{"value":33.054818408004735,"time":1707923083.0},{"value":33.054818408004735,"time":1707923085.0},{"value":33.054818408004735,"time":1707923089.0},{"value":33.054818408004735,"time":1707923091.0},{"value":33.054818408004735,"time":1707923094.0},{"value":33.054818408004735,"time":1707923095.0},{"value":33.054818408004735,"time":1707923096.0},{"value":33.05567262235339,"time":1707923099.0},{"value":33.05567262235339,"time":1707923100.0},{"value":33.05567262235339,"time":1707923101.0},{"value":33.05567262235339,"time":1707923104.0},{"value":33.05567262235339,"time":1707923105.0},{"value":33.05567262235339,"time":1707923106.0},{"value":33.05567262235339,"time":1707923107.0},{"value":33.05567262235339,"time":1707923110.0},{"value":33.05567262235339,"time":1707923112.0},{"value":33.05567262235339,"time":1707923113.0},{"value":33.05567262235339,"time":1707923116.0},{"value":33.05567262235339,"time":1707923120.0},{"value":33.05567262235339,"time":1707923122.0},{"value":33.05567262235339,"time":1707923124.0},{"value":33.05567262235339,"time":1707923125.0},{"value":33.05567262235339,"time":1707923127.0},{"value":33.05567262235339,"time":1707923128.0},{"value":33.05567262235339,"time":1707923134.0},{"value":33.05567262235339,"time":1707923135.0},{"value":33.05567262235339,"time":1707923136.0},{"value":33.05567262235339,"time":1707923137.0},{"value":33.05567262235339,"time":1707923138.0},{"value":33.05567262235339,"time":1707923139.0},{"value":33.05567262235339,"time":1707923140.0},{"value":33.05567262235339,"time":1707923143.0},{"value":33.05567262235339,"time":1707923145.0},{"value":33.05567262235339,"time":1707923146.0},{"value":33.05567262235339,"time":1707923152.0},{"value":33.05567262235339,"time":1707923154.0},{"value":33.05567262235339,"time":1707923157.0},{"value":33.05567262235339,"time":1707923158.0},{"value":33.057181256595875,"time":1707923159.0},{"value":33.057181256595875,"time":1707923161.0},{"value":33.057181256595875,"time":1707923162.0},{"value":33.057181256595875,"time":1707923163.0},{"value":33.057181256595875,"time":1707923164.0},{"value":33.057181256595875,"time":1707923166.0},{"value":33.057181256595875,"time":1707923167.0},{"value":33.057181256595875,"time":1707923168.0},{"value":33.057181256595875,"time":1707923169.0},{"value":33.057181256595875,"time":1707923170.0},{"value":33.057181256595875,"time":1707923171.0},{"value":33.057181256595875,"time":1707923172.0},{"value":33.057181256595875,"time":1707923173.0},{"value":33.057181256595875,"time":1707923174.0},{"value":33.057181256595875,"time":1707923176.0},{"value":33.057181256595875,"time":1707923177.0},{"value":33.057181256595875,"time":1707923181.0},{"value":33.057181256595875,"time":1707923182.0},{"value":33.057181256595875,"time":1707923183.0},{"value":33.057181256595875,"time":1707923184.0},{"value":33.057181256595875,"time":1707923186.0},{"value":33.057181256595875,"time":1707923187.0},{"value":33.057181256595875,"time":1707923188.0},{"value":33.057181256595875,"time":1707923189.0},{"value":33.057181256595875,"time":1707923190.0},{"value":33.057181256595875,"time":1707923191.0},{"value":33.057181256595875,"time":1707923192.0},{"value":33.057181256595875,"time":1707923196.0},{"value":33.057181256595875,"time":1707923197.0},{"value":33.057181256595875,"time":1707923199.0},{"value":33.057181256595875,"time":1707923200.0},{"value":33.057181256595875,"time":1707923201.0},{"value":33.057181256595875,"time":1707923202.0},{"value":33.057181256595875,"time":1707923203.0},{"value":33.057181256595875,"time":1707923204.0},{"value":33.057181256595875,"time":1707923206.0},{"value":33.057181256595875,"time":1707923209.0},{"value":33.057181256595875,"time":1707923210.0},{"value":33.057181256595875,"time":1707923211.0},{"value":33.057181256595875,"time":1707923212.0},{"value":33.057181256595875,"time":1707923213.0},{"value":33.057181256595875,"time":1707923215.0},{"value":33.057181256595875,"time":1707923216.0},{"value":33.057181256595875,"time":1707923217.0},{"value":33.057181256595875,"time":1707923218.0},{"value":33.05553822678358,"time":1707923220.0},{"value":33.05553822678358,"time":1707923222.0},{"value":33.05553822678358,"time":1707923223.0},{"value":33.05553822678358,"time":1707923224.0},{"value":33.05553822678358,"time":1707923225.0},{"value":33.05553822678358,"time":1707923226.0},{"value":33.05553822678358,"time":1707923228.0},{"value":33.05553822678358,"time":1707923229.0},{"value":33.05553822678358,"time":1707923230.0},{"value":33.05553822678358,"time":1707923231.0},{"value":33.05553822678358,"time":1707923232.0},{"value":33.05553822678358,"time":1707923233.0},{"value":33.05553822678358,"time":1707923235.0},{"value":33.05553822678358,"time":1707923237.0},{"value":33.05553822678358,"time":1707923238.0},{"value":33.05553822678358,"time":1707923239.0},{"value":33.05553822678358,"time":1707923243.0},{"value":33.05553822678358,"time":1707923245.0},{"value":33.05553822678358,"time":1707923246.0},{"value":33.05553822678358,"time":1707923247.0},{"value":33.05553822678358,"time":1707923249.0},{"value":33.05553822678358,"time":1707923251.0},{"value":33.05553822678358,"time":1707923254.0},{"value":33.05553822678358,"time":1707923257.0},{"value":33.05553822678358,"time":1707923259.0},{"value":33.05553822678358,"time":1707923260.0},{"value":33.05553822678358,"time":1707923262.0},{"value":33.05553822678358,"time":1707923263.0},{"value":33.05553822678358,"time":1707923264.0},{"value":33.05553822678358,"time":1707923268.0},{"value":33.05553822678358,"time":1707923270.0},{"value":33.05553822678358,"time":1707923271.0},{"value":33.05553822678358,"time":1707923274.0},{"value":33.05553822678358,"time":1707923275.0},{"value":33.05553822678358,"time":1707923276.0},{"value":33.05553822678358,"time":1707923277.0},{"value":33.05259115311969,"time":1707923280.0},{"value":33.05259115311969,"time":1707923283.0},{"value":33.05259115311969,"time":1707923284.0},{"value":33.05259115311969,"time":1707923285.0},{"value":33.05259115311969,"time":1707923286.0},{"value":33.05259115311969,"time":1707923287.0},{"value":33.05259115311969,"time":1707923291.0},{"value":33.05259115311969,"time":1707923292.0},{"value":33.05259115311969,"time":1707923293.0},{"value":33.05259115311969,"time":1707923294.0},{"value":33.05259115311969,"time":1707923296.0},{"value":33.05259115311969,"time":1707923298.0},{"value":33.05259115311969,"time":1707923300.0},{"value":33.05259115311969,"time":1707923303.0},{"value":33.05259115311969,"time":1707923304.0},{"value":33.05259115311969,"time":1707923305.0},{"value":33.05259115311969,"time":1707923307.0},{"value":33.05259115311969,"time":1707923309.0},{"value":33.05259115311969,"time":1707923311.0},{"value":33.05259115311969,"time":1707923313.0},{"value":33.05259115311969,"time":1707923315.0},{"value":33.05259115311969,"time":1707923316.0},{"value":33.05259115311969,"time":1707923319.0},{"value":33.05259115311969,"time":1707923322.0},{"value":33.05259115311969,"time":1707923323.0},{"value":33.05259115311969,"time":1707923326.0},{"value":33.05259115311969,"time":1707923328.0},{"value":33.05259115311969,"time":1707923330.0},{"value":33.05259115311969,"time":1707923331.0},{"value":33.05259115311969,"time":1707923332.0},{"value":33.05259115311969,"time":1707923334.0},{"value":33.05259115311969,"time":1707923335.0},{"value":33.05259115311969,"time":1707923337.0},{"value":33.05259115311969,"time":1707923338.0},{"value":33.04944559814374,"time":1707923339.0},{"value":33.04944559814374,"time":1707923340.0},{"value":33.04944559814374,"time":1707923342.0},{"value":33.04944559814374,"time":1707923345.0},{"value":33.04944559814374,"time":1707923346.0},{"value":33.04944559814374,"time":1707923347.0},{"value":33.04944559814374,"time":1707923348.0},{"value":33.04944559814374,"time":1707923350.0},{"value":33.04944559814374,"time":1707923351.0},{"value":33.04944559814374,"time":1707923352.0},{"value":33.04944559814374,"time":1707923354.0},{"value":33.04944559814374,"time":1707923358.0},{"value":33.04944559814374,"time":1707923359.0},{"value":33.04944559814374,"time":1707923362.0},{"value":33.04944559814374,"time":1707923363.0},{"value":33.04944559814374,"time":1707923364.0},{"value":33.04944559814374,"time":1707923366.0},{"value":33.04944559814374,"time":1707923368.0},{"value":33.04944559814374,"time":1707923371.0},{"value":33.04944559814374,"time":1707923372.0},{"value":33.04944559814374,"time":1707923374.0},{"value":33.04944559814374,"time":1707923377.0},{"value":33.04944559814374,"time":1707923379.0},{"value":33.04944559814374,"time":1707923380.0},{"value":33.04944559814374,"time":1707923381.0},{"value":33.04944559814374,"time":1707923383.0},{"value":33.04944559814374,"time":1707923384.0},{"value":33.04944559814374,"time":1707923385.0},{"value":33.04944559814374,"time":1707923386.0},{"value":33.04944559814374,"time":1707923387.0},{"value":33.04944559814374,"time":1707923389.0},{"value":33.04944559814374,"time":1707923391.0},{"value":33.04944559814374,"time":1707923392.0},{"value":33.04944559814374,"time":1707923393.0},{"value":33.04944559814374,"time":1707923394.0},{"value":33.04944559814374,"time":1707923396.0},{"value":33.04944559814374,"time":1707923397.0},{"value":33.04944559814374,"time":1707923398.0},{"value":33.04460792888098,"time":1707923399.0},{"value":33.04460792888098,"time":1707923400.0},{"value":33.04460792888098,"time":1707923401.0},{"value":33.04460792888098,"time":1707923402.0},{"value":33.04460792888098,"time":1707923403.0},{"value":33.04460792888098,"time":1707923404.0},{"value":33.04460792888098,"time":1707923406.0},{"value":33.04460792888098,"time":1707923407.0},{"value":33.04460792888098,"time":1707923412.0},{"value":33.04460792888098,"time":1707923416.0},{"value":33.04460792888098,"time":1707923417.0},{"value":33.04460792888098,"time":1707923418.0},{"value":33.04460792888098,"time":1707923419.0},{"value":33.04460792888098,"time":1707923421.0},{"value":33.04460792888098,"time":1707923422.0},{"value":33.04460792888098,"time":1707923425.0},{"value":33.04460792888098,"time":1707923426.0},{"value":33.04460792888098,"time":1707923427.0},{"value":33.04460792888098,"time":1707923428.0},{"value":33.04460792888098,"time":1707923429.0},{"value":33.04460792888098,"time":1707923431.0},{"value":33.04460792888098,"time":1707923433.0},{"value":33.04460792888098,"time":1707923437.0},{"value":33.04460792888098,"time":1707923438.0},{"value":33.04460792888098,"time":1707923439.0},{"value":33.04460792888098,"time":1707923445.0},{"value":33.04460792888098,"time":1707923446.0},{"value":33.04460792888098,"time":1707923448.0},{"value":33.04460792888098,"time":1707923449.0},{"value":33.04460792888098,"time":1707923450.0},{"value":33.04460792888098,"time":1707923452.0},{"value":33.04460792888098,"time":1707923454.0},{"value":33.04460792888098,"time":1707923455.0},{"value":33.04460792888098,"time":1707923457.0},{"value":33.04340273094253,"time":1707923459.0},{"value":33.04340273094253,"time":1707923460.0},{"value":33.04340273094253,"time":1707923461.0},{"value":33.04340273094253,"time":1707923462.0},{"value":33.04340273094253,"time":1707923464.0},{"value":33.04340273094253,"time":1707923466.0},{"value":33.04340273094253,"time":1707923468.0},{"value":33.04340273094253,"time":1707923470.0},{"value":33.04340273094253,"time":1707923473.0},{"value":33.04340273094253,"time":1707923475.0},{"value":33.04340273094253,"time":1707923477.0},{"value":33.04340273094253,"time":1707923478.0},{"value":33.04340273094253,"time":1707923479.0},{"value":33.04340273094253,"time":1707923483.0},{"value":33.04340273094253,"time":1707923489.0},{"value":33.04340273094253,"time":1707923493.0},{"value":33.04340273094253,"time":1707923494.0},{"value":33.04340273094253,"time":1707923495.0},{"value":33.04340273094253,"time":1707923497.0},{"value":33.04340273094253,"time":1707923499.0},{"value":33.04340273094253,"time":1707923506.0},{"value":33.04340273094253,"time":1707923509.0},{"value":33.04340273094253,"time":1707923510.0},{"value":33.04340273094253,"time":1707923511.0},{"value":33.04340273094253,"time":1707923512.0},{"value":33.04340273094253,"time":1707923515.0},{"value":33.04208157652342,"time":1707923519.0},{"value":33.04208157652342,"time":1707923520.0},{"value":33.04208157652342,"time":1707923521.0},{"value":33.04208157652342,"time":1707923522.0},{"value":33.04208157652342,"time":1707923523.0},{"value":33.04208157652342,"time":1707923524.0},{"value":33.04208157652342,"time":1707923525.0},{"value":33.04208157652342,"time":1707923526.0},{"value":33.04208157652342,"time":1707923531.0},{"value":33.04208157652342,"time":1707923533.0},{"value":33.04208157652342,"time":1707923535.0},{"value":33.04208157652342,"time":1707923536.0},{"value":33.04208157652342,"time":1707923537.0},{"value":33.04208157652342,"time":1707923538.0},{"value":33.04208157652342,"time":1707923539.0},{"value":33.04208157652342,"time":1707923540.0},{"value":33.04208157652342,"time":1707923541.0},{"value":33.04208157652342,"time":1707923542.0},{"value":33.04208157652342,"time":1707923543.0},{"value":33.04208157652342,"time":1707923545.0},{"value":33.04208157652342,"time":1707923546.0},{"value":33.04208157652342,"time":1707923549.0},{"value":33.04208157652342,"time":1707923550.0},{"value":33.04208157652342,"time":1707923552.0},{"value":33.04208157652342,"time":1707923555.0},{"value":33.04208157652342,"time":1707923556.0},{"value":33.04208157652342,"time":1707923557.0},{"value":33.04208157652342,"time":1707923562.0},{"value":33.04208157652342,"time":1707923563.0},{"value":33.04208157652342,"time":1707923564.0},{"value":33.04208157652342,"time":1707923566.0},{"value":33.04208157652342,"time":1707923569.0},{"value":33.04208157652342,"time":1707923570.0},{"value":33.04208157652342,"time":1707923576.0},{"value":33.04146719898908,"time":1707923582.0},{"value":33.04146719898908,"time":1707923585.0},{"value":33.04146719898908,"time":1707923586.0},{"value":33.04146719898908,"time":1707923587.0},{"value":33.04146719898908,"time":1707923589.0},{"value":33.04146719898908,"time":1707923595.0},{"value":33.04146719898908,"time":1707923598.0},{"value":33.04146719898908,"time":1707923599.0},{"value":33.04146719898908,"time":1707923600.0},{"value":33.04146719898908,"time":1707923601.0},{"value":33.04146719898908,"time":1707923602.0},{"value":33.04146719898908,"time":1707923603.0},{"value":33.04146719898908,"time":1707923604.0},{"value":33.04146719898908,"time":1707923605.0},{"value":33.04146719898908,"time":1707923606.0},{"value":33.04146719898908,"time":1707923607.0},{"value":33.04146719898908,"time":1707923608.0},{"value":33.04146719898908,"time":1707923609.0},{"value":33.04146719898908,"time":1707923611.0},{"value":33.04146719898908,"time":1707923616.0},{"value":33.04146719898908,"time":1707923617.0},{"value":33.04146719898908,"time":1707923618.0},{"value":33.04146719898908,"time":1707923619.0},{"value":33.04146719898908,"time":1707923622.0},{"value":33.04146719898908,"time":1707923630.0},{"value":33.04146719898908,"time":1707923631.0},{"value":33.04146719898908,"time":1707923638.0},{"value":33.04059063595963,"time":1707923640.0},{"value":33.04059063595963,"time":1707923643.0},{"value":33.04059063595963,"time":1707923645.0},{"value":33.04059063595963,"time":1707923646.0},{"value":33.04059063595963,"time":1707923647.0},{"value":33.04059063595963,"time":1707923648.0},{"value":33.04059063595963,"time":1707923651.0},{"value":33.04059063595963,"time":1707923652.0},{"value":33.04059063595963,"time":1707923654.0},{"value":33.04059063595963,"time":1707923657.0},{"value":33.04059063595963,"time":1707923661.0},{"value":33.04059063595963,"time":1707923662.0},{"value":33.04059063595963,"time":1707923664.0},{"value":33.04059063595963,"time":1707923669.0},{"value":33.04059063595963,"time":1707923670.0},{"value":33.04059063595963,"time":1707923673.0},{"value":33.04059063595963,"time":1707923677.0},{"value":33.04059063595963,"time":1707923679.0},{"value":33.04059063595963,"time":1707923683.0},{"value":33.04059063595963,"time":1707923684.0},{"value":33.04059063595963,"time":1707923691.0},{"value":33.04059063595963,"time":1707923693.0},{"value":33.04059063595963,"time":1707923694.0},{"value":33.04059063595963,"time":1707923696.0},{"value":33.04059063595963,"time":1707923697.0},{"value":33.039694293436206,"time":1707923699.0},{"value":33.039694293436206,"time":1707923700.0},{"value":33.039694293436206,"time":1707923705.0},{"value":33.039694293436206,"time":1707923711.0},{"value":33.039694293436206,"time":1707923716.0},{"value":33.039694293436206,"time":1707923717.0},{"value":33.039694293436206,"time":1707923718.0},{"value":33.039694293436206,"time":1707923719.0},{"value":33.039694293436206,"time":1707923720.0},{"value":33.039694293436206,"time":1707923721.0},{"value":33.039694293436206,"time":1707923722.0},{"value":33.039694293436206,"time":1707923723.0},{"value":33.039694293436206,"time":1707923725.0},{"value":33.039694293436206,"time":1707923726.0},{"value":33.039694293436206,"time":1707923729.0},{"value":33.039694293436206,"time":1707923731.0},{"value":33.039694293436206,"time":1707923735.0},{"value":33.039694293436206,"time":1707923736.0},{"value":33.039694293436206,"time":1707923740.0},{"value":33.039694293436206,"time":1707923741.0},{"value":33.039694293436206,"time":1707923742.0},{"value":33.039694293436206,"time":1707923745.0},{"value":33.039694293436206,"time":1707923750.0},{"value":33.039694293436206,"time":1707923751.0},{"value":33.039694293436206,"time":1707923754.0},{"value":33.039694293436206,"time":1707923756.0},{"value":33.03854178885162,"time":1707923760.0},{"value":33.03854178885162,"time":1707923761.0},{"value":33.03854178885162,"time":1707923762.0},{"value":33.03854178885162,"time":1707923764.0},{"value":33.03854178885162,"time":1707923766.0},{"value":33.03854178885162,"time":1707923768.0},{"value":33.03854178885162,"time":1707923771.0},{"value":33.03854178885162,"time":1707923772.0},{"value":33.03854178885162,"time":1707923773.0},{"value":33.03854178885162,"time":1707923776.0},{"value":33.03854178885162,"time":1707923779.0},{"value":33.03854178885162,"time":1707923789.0},{"value":33.03854178885162,"time":1707923790.0},{"value":33.03854178885162,"time":1707923793.0},{"value":33.03854178885162,"time":1707923794.0},{"value":33.03854178885162,"time":1707923795.0},{"value":33.03854178885162,"time":1707923796.0},{"value":33.03854178885162,"time":1707923797.0},{"value":33.03854178885162,"time":1707923798.0},{"value":33.03854178885162,"time":1707923804.0},{"value":33.03854178885162,"time":1707923806.0},{"value":33.03854178885162,"time":1707923807.0},{"value":33.03854178885162,"time":1707923809.0},{"value":33.03854178885162,"time":1707923811.0},{"value":33.03854178885162,"time":1707923813.0},{"value":33.03854178885162,"time":1707923815.0},{"value":33.03823958666791,"time":1707923820.0},{"value":33.03823958666791,"time":1707923821.0},{"value":33.03823958666791,"time":1707923822.0},{"value":33.03823958666791,"time":1707923828.0},{"value":33.03823958666791,"time":1707923830.0},{"value":33.03823958666791,"time":1707923832.0},{"value":33.03823958666791,"time":1707923833.0},{"value":33.03823958666791,"time":1707923834.0},{"value":33.03823958666791,"time":1707923835.0},{"value":33.03823958666791,"time":1707923838.0},{"value":33.03823958666791,"time":1707923840.0},{"value":33.03823958666791,"time":1707923844.0},{"value":33.03823958666791,"time":1707923845.0},{"value":33.03823958666791,"time":1707923846.0},{"value":33.03823958666791,"time":1707923847.0},{"value":33.03823958666791,"time":1707923848.0},{"value":33.03823958666791,"time":1707923849.0},{"value":33.03823958666791,"time":1707923850.0},{"value":33.03823958666791,"time":1707923851.0},{"value":33.03823958666791,"time":1707923852.0},{"value":33.03823958666791,"time":1707923853.0},{"value":33.03823958666791,"time":1707923854.0},{"value":33.03823958666791,"time":1707923855.0},{"value":33.03823958666791,"time":1707923856.0},{"value":33.03823958666791,"time":1707923857.0},{"value":33.03823958666791,"time":1707923858.0},{"value":33.03823958666791,"time":1707923860.0},{"value":33.03823958666791,"time":1707923862.0},{"value":33.03823958666791,"time":1707923864.0},{"value":33.03823958666791,"time":1707923865.0},{"value":33.03823958666791,"time":1707923867.0},{"value":33.03823958666791,"time":1707923868.0},{"value":33.03823958666791,"time":1707923869.0},{"value":33.03823958666791,"time":1707923872.0},{"value":33.03823958666791,"time":1707923873.0},{"value":33.03823958666791,"time":1707923874.0},{"value":33.03823958666791,"time":1707923876.0},{"value":33.040001351398026,"time":1707923879.0},{"value":33.040001351398026,"time":1707923881.0},{"value":33.040001351398026,"time":1707923882.0},{"value":33.040001351398026,"time":1707923884.0},{"value":33.040001351398026,"time":1707923885.0},{"value":33.040001351398026,"time":1707923887.0},{"value":33.040001351398026,"time":1707923889.0},{"value":33.040001351398026,"time":1707923890.0},{"value":33.040001351398026,"time":1707923891.0},{"value":33.040001351398026,"time":1707923892.0},{"value":33.040001351398026,"time":1707923893.0},{"value":33.040001351398026,"time":1707923894.0},{"value":33.040001351398026,"time":1707923896.0},{"value":33.040001351398026,"time":1707923898.0},{"value":33.040001351398026,"time":1707923899.0},{"value":33.040001351398026,"time":1707923900.0},{"value":33.040001351398026,"time":1707923904.0},{"value":33.040001351398026,"time":1707923905.0},{"value":33.040001351398026,"time":1707923907.0},{"value":33.040001351398026,"time":1707923909.0},{"value":33.040001351398026,"time":1707923913.0},{"value":33.040001351398026,"time":1707923914.0},{"value":33.040001351398026,"time":1707923915.0},{"value":33.040001351398026,"time":1707923916.0},{"value":33.040001351398026,"time":1707923917.0},{"value":33.040001351398026,"time":1707923919.0},{"value":33.040001351398026,"time":1707923921.0},{"value":33.040001351398026,"time":1707923922.0},{"value":33.040001351398026,"time":1707923924.0},{"value":33.040001351398026,"time":1707923925.0},{"value":33.040001351398026,"time":1707923927.0},{"value":33.040001351398026,"time":1707923928.0},{"value":33.040001351398026,"time":1707923930.0},{"value":33.040001351398026,"time":1707923931.0},{"value":33.040001351398026,"time":1707923932.0},{"value":33.040001351398026,"time":1707923933.0},{"value":33.040001351398026,"time":1707923935.0},{"value":33.040001351398026,"time":1707923936.0},{"value":33.040001351398026,"time":1707923937.0},{"value":33.04156711952744,"time":1707923939.0},{"value":33.04156711952744,"time":1707923940.0},{"value":33.04156711952744,"time":1707923941.0},{"value":33.04156711952744,"time":1707923942.0},{"value":33.04156711952744,"time":1707923944.0},{"value":33.04156711952744,"time":1707923945.0},{"value":33.04156711952744,"time":1707923946.0},{"value":33.04156711952744,"time":1707923947.0},{"value":33.04156711952744,"time":1707923953.0},{"value":33.04156711952744,"time":1707923956.0},{"value":33.04156711952744,"time":1707923960.0},{"value":33.04156711952744,"time":1707923961.0},{"value":33.04156711952744,"time":1707923966.0},{"value":33.04156711952744,"time":1707923967.0},{"value":33.04156711952744,"time":1707923968.0},{"value":33.04156711952744,"time":1707923971.0},{"value":33.04156711952744,"time":1707923972.0},{"value":33.04156711952744,"time":1707923980.0},{"value":33.04156711952744,"time":1707923981.0},{"value":33.04156711952744,"time":1707923983.0},{"value":33.04156711952744,"time":1707923984.0},{"value":33.04156711952744,"time":1707923985.0},{"value":33.04156711952744,"time":1707923987.0},{"value":33.04156711952744,"time":1707923988.0},{"value":33.04156711952744,"time":1707923989.0},{"value":33.04156711952744,"time":1707923992.0},{"value":33.042120849449574,"time":1707923999.0},{"value":33.042120849449574,"time":1707924000.0},{"value":33.042120849449574,"time":1707924006.0},{"value":33.042120849449574,"time":1707924007.0},{"value":33.042120849449574,"time":1707924008.0},{"value":33.042120849449574,"time":1707924009.0},{"value":33.042120849449574,"time":1707924010.0},{"value":33.042120849449574,"time":1707924011.0},{"value":33.042120849449574,"time":1707924012.0},{"value":33.042120849449574,"time":1707924015.0},{"value":33.042120849449574,"time":1707924016.0},{"value":33.042120849449574,"time":1707924017.0},{"value":33.042120849449574,"time":1707924020.0},{"value":33.042120849449574,"time":1707924021.0},{"value":33.042120849449574,"time":1707924022.0},{"value":33.042120849449574,"time":1707924025.0},{"value":33.042120849449574,"time":1707924028.0},{"value":33.042120849449574,"time":1707924029.0},{"value":33.042120849449574,"time":1707924032.0},{"value":33.042120849449574,"time":1707924035.0},{"value":33.042120849449574,"time":1707924040.0},{"value":33.042120849449574,"time":1707924044.0},{"value":33.042120849449574,"time":1707924045.0},{"value":33.042120849449574,"time":1707924047.0},{"value":33.042120849449574,"time":1707924050.0},{"value":33.042120849449574,"time":1707924052.0},{"value":33.042120849449574,"time":1707924053.0},{"value":33.042120849449574,"time":1707924056.0},{"value":33.042120849449574,"time":1707924057.0},{"value":33.04469155166577,"time":1707924063.0},{"value":33.04469155166577,"time":1707924070.0},{"value":33.04469155166577,"time":1707924074.0},{"value":33.04469155166577,"time":1707924076.0},{"value":33.04469155166577,"time":1707924081.0},{"value":33.04469155166577,"time":1707924082.0},{"value":33.04469155166577,"time":1707924083.0},{"value":33.04469155166577,"time":1707924084.0},{"value":33.04469155166577,"time":1707924086.0},{"value":33.04469155166577,"time":1707924087.0},{"value":33.04469155166577,"time":1707924088.0},{"value":33.04469155166577,"time":1707924089.0},{"value":33.04469155166577,"time":1707924090.0},{"value":33.04469155166577,"time":1707924091.0},{"value":33.04469155166577,"time":1707924092.0},{"value":33.04469155166577,"time":1707924093.0},{"value":33.04469155166577,"time":1707924095.0},{"value":33.04469155166577,"time":1707924096.0},{"value":33.04469155166577,"time":1707924098.0},{"value":33.04469155166577,"time":1707924099.0},{"value":33.04469155166577,"time":1707924100.0},{"value":33.04469155166577,"time":1707924102.0},{"value":33.04469155166577,"time":1707924103.0},{"value":33.04469155166577,"time":1707924105.0},{"value":33.04469155166577,"time":1707924106.0},{"value":33.04469155166577,"time":1707924107.0},{"value":33.04469155166577,"time":1707924108.0},{"value":33.04469155166577,"time":1707924109.0},{"value":33.04469155166577,"time":1707924111.0},{"value":33.04469155166577,"time":1707924115.0},{"value":33.04469155166577,"time":1707924116.0},{"value":33.049610182797615,"time":1707924119.0},{"value":33.049610182797615,"time":1707924120.0},{"value":33.049610182797615,"time":1707924121.0},{"value":33.049610182797615,"time":1707924122.0},{"value":33.049610182797615,"time":1707924123.0},{"value":33.049610182797615,"time":1707924125.0},{"value":33.049610182797615,"time":1707924126.0},{"value":33.049610182797615,"time":1707924127.0},{"value":33.049610182797615,"time":1707924128.0},{"value":33.049610182797615,"time":1707924130.0},{"value":33.049610182797615,"time":1707924131.0},{"value":33.049610182797615,"time":1707924132.0},{"value":33.049610182797615,"time":1707924135.0},{"value":33.049610182797615,"time":1707924136.0},{"value":33.049610182797615,"time":1707924137.0},{"value":33.049610182797615,"time":1707924138.0},{"value":33.049610182797615,"time":1707924139.0},{"value":33.049610182797615,"time":1707924140.0},{"value":33.049610182797615,"time":1707924141.0},{"value":33.049610182797615,"time":1707924142.0},{"value":33.049610182797615,"time":1707924143.0},{"value":33.049610182797615,"time":1707924144.0},{"value":33.049610182797615,"time":1707924145.0},{"value":33.049610182797615,"time":1707924146.0},{"value":33.049610182797615,"time":1707924147.0},{"value":33.049610182797615,"time":1707924148.0},{"value":33.049610182797615,"time":1707924149.0},{"value":33.049610182797615,"time":1707924151.0},{"value":33.049610182797615,"time":1707924153.0},{"value":33.049610182797615,"time":1707924155.0},{"value":33.049610182797615,"time":1707924156.0},{"value":33.049610182797615,"time":1707924158.0},{"value":33.049610182797615,"time":1707924159.0},{"value":33.049610182797615,"time":1707924160.0},{"value":33.049610182797615,"time":1707924163.0},{"value":33.049610182797615,"time":1707924164.0},{"value":33.049610182797615,"time":1707924165.0},{"value":33.049610182797615,"time":1707924167.0},{"value":33.049610182797615,"time":1707924168.0},{"value":33.049610182797615,"time":1707924169.0},{"value":33.049610182797615,"time":1707924170.0},{"value":33.049610182797615,"time":1707924172.0},{"value":33.049610182797615,"time":1707924175.0},{"value":33.049610182797615,"time":1707924176.0},{"value":33.049610182797615,"time":1707924178.0},{"value":33.057784279273385,"time":1707924180.0},{"value":33.057784279273385,"time":1707924181.0},{"value":33.057784279273385,"time":1707924182.0},{"value":33.057784279273385,"time":1707924183.0},{"value":33.057784279273385,"time":1707924184.0},{"value":33.057784279273385,"time":1707924185.0},{"value":33.057784279273385,"time":1707924186.0},{"value":33.057784279273385,"time":1707924187.0},{"value":33.057784279273385,"time":1707924188.0},{"value":33.057784279273385,"time":1707924189.0},{"value":33.057784279273385,"time":1707924190.0},{"value":33.057784279273385,"time":1707924191.0},{"value":33.057784279273385,"time":1707924192.0},{"value":33.057784279273385,"time":1707924194.0},{"value":33.057784279273385,"time":1707924195.0},{"value":33.057784279273385,"time":1707924196.0},{"value":33.057784279273385,"time":1707924198.0},{"value":33.057784279273385,"time":1707924199.0},{"value":33.057784279273385,"time":1707924200.0},{"value":33.057784279273385,"time":1707924201.0},{"value":33.057784279273385,"time":1707924202.0},{"value":33.057784279273385,"time":1707924203.0},{"value":33.057784279273385,"time":1707924204.0},{"value":33.057784279273385,"time":1707924205.0},{"value":33.057784279273385,"time":1707924211.0},{"value":33.057784279273385,"time":1707924212.0},{"value":33.057784279273385,"time":1707924213.0},{"value":33.057784279273385,"time":1707924214.0},{"value":33.057784279273385,"time":1707924215.0},{"value":33.057784279273385,"time":1707924216.0},{"value":33.057784279273385,"time":1707924219.0},{"value":33.057784279273385,"time":1707924220.0},{"value":33.057784279273385,"time":1707924221.0},{"value":33.057784279273385,"time":1707924224.0},{"value":33.057784279273385,"time":1707924225.0},{"value":33.057784279273385,"time":1707924226.0},{"value":33.057784279273385,"time":1707924230.0},{"value":33.057784279273385,"time":1707924231.0},{"value":33.057784279273385,"time":1707924233.0},{"value":33.057784279273385,"time":1707924234.0},{"value":33.06545516597692,"time":1707924239.0},{"value":33.06545516597692,"time":1707924240.0},{"value":33.06545516597692,"time":1707924243.0},{"value":33.06545516597692,"time":1707924244.0},{"value":33.06545516597692,"time":1707924245.0},{"value":33.06545516597692,"time":1707924248.0},{"value":33.06545516597692,"time":1707924251.0},{"value":33.06545516597692,"time":1707924252.0},{"value":33.06545516597692,"time":1707924253.0},{"value":33.06545516597692,"time":1707924255.0},{"value":33.06545516597692,"time":1707924259.0},{"value":33.06545516597692,"time":1707924266.0},{"value":33.06545516597692,"time":1707924267.0},{"value":33.06545516597692,"time":1707924278.0},{"value":33.06545516597692,"time":1707924279.0},{"value":33.06545516597692,"time":1707924281.0},{"value":33.06545516597692,"time":1707924282.0},{"value":33.06545516597692,"time":1707924283.0},{"value":33.06545516597692,"time":1707924285.0},{"value":33.06545516597692,"time":1707924287.0},{"value":33.06545516597692,"time":1707924288.0},{"value":33.06545516597692,"time":1707924289.0},{"value":33.06545516597692,"time":1707924291.0},{"value":33.06545516597692,"time":1707924294.0},{"value":33.06545516597692,"time":1707924295.0},{"value":33.06741736570693,"time":1707924300.0},{"value":33.06741736570693,"time":1707924302.0},{"value":33.06741736570693,"time":1707924303.0},{"value":33.06741736570693,"time":1707924304.0},{"value":33.06741736570693,"time":1707924308.0},{"value":33.06741736570693,"time":1707924310.0},{"value":33.06741736570693,"time":1707924312.0},{"value":33.06741736570693,"time":1707924313.0},{"value":33.06741736570693,"time":1707924315.0},{"value":33.06741736570693,"time":1707924316.0},{"value":33.06741736570693,"time":1707924317.0},{"value":33.06741736570693,"time":1707924322.0},{"value":33.06741736570693,"time":1707924324.0},{"value":33.06741736570693,"time":1707924329.0},{"value":33.06741736570693,"time":1707924330.0},{"value":33.06741736570693,"time":1707924336.0},{"value":33.06741736570693,"time":1707924338.0},{"value":33.06741736570693,"time":1707924340.0},{"value":33.06741736570693,"time":1707924342.0},{"value":33.06741736570693,"time":1707924344.0},{"value":33.06741736570693,"time":1707924348.0},{"value":33.06946626054663,"time":1707924360.0},{"value":33.06946626054663,"time":1707924361.0},{"value":33.06946626054663,"time":1707924365.0},{"value":33.06946626054663,"time":1707924366.0},{"value":33.06946626054663,"time":1707924370.0},{"value":33.06946626054663,"time":1707924371.0},{"value":33.06946626054663,"time":1707924372.0},{"value":33.06946626054663,"time":1707924374.0},{"value":33.06946626054663,"time":1707924375.0},{"value":33.06946626054663,"time":1707924376.0},{"value":33.06946626054663,"time":1707924378.0},{"value":33.06946626054663,"time":1707924379.0},{"value":33.06946626054663,"time":1707924381.0},{"value":33.06946626054663,"time":1707924382.0},{"value":33.06946626054663,"time":1707924387.0},{"value":33.06946626054663,"time":1707924391.0},{"value":33.06946626054663,"time":1707924394.0},{"value":33.06946626054663,"time":1707924395.0},{"value":33.06946626054663,"time":1707924396.0},{"value":33.06946626054663,"time":1707924399.0},{"value":33.06946626054663,"time":1707924400.0},{"value":33.06946626054663,"time":1707924401.0},{"value":33.06946626054663,"time":1707924402.0},{"value":33.06946626054663,"time":1707924403.0},{"value":33.06946626054663,"time":1707924404.0},{"value":33.06946626054663,"time":1707924405.0},{"value":33.06946626054663,"time":1707924406.0},{"value":33.06946626054663,"time":1707924408.0},{"value":33.06946626054663,"time":1707924409.0},{"value":33.06946626054663,"time":1707924418.0},{"value":33.071238662489066,"time":1707924420.0},{"value":33.071238662489066,"time":1707924421.0},{"value":33.071238662489066,"time":1707924422.0},{"value":33.071238662489066,"time":1707924428.0},{"value":33.071238662489066,"time":1707924431.0},{"value":33.071238662489066,"time":1707924433.0},{"value":33.071238662489066,"time":1707924436.0},{"value":33.071238662489066,"time":1707924437.0},{"value":33.071238662489066,"time":1707924438.0},{"value":33.071238662489066,"time":1707924440.0},{"value":33.071238662489066,"time":1707924442.0},{"value":33.071238662489066,"time":1707924445.0},{"value":33.071238662489066,"time":1707924447.0},{"value":33.071238662489066,"time":1707924451.0},{"value":33.071238662489066,"time":1707924452.0},{"value":33.071238662489066,"time":1707924453.0},{"value":33.071238662489066,"time":1707924454.0},{"value":33.071238662489066,"time":1707924463.0},{"value":33.071238662489066,"time":1707924464.0},{"value":33.071238662489066,"time":1707924469.0},{"value":33.071238662489066,"time":1707924472.0},{"value":33.071238662489066,"time":1707924473.0},{"value":33.071238662489066,"time":1707924474.0},{"value":33.071238662489066,"time":1707924475.0},{"value":33.071238662489066,"time":1707924476.0},{"value":33.07221336163252,"time":1707924479.0},{"value":33.07221336163252,"time":1707924485.0},{"value":33.07221336163252,"time":1707924486.0},{"value":33.07221336163252,"time":1707924487.0},{"value":33.07221336163252,"time":1707924493.0},{"value":33.07221336163252,"time":1707924495.0},{"value":33.07221336163252,"time":1707924496.0},{"value":33.07221336163252,"time":1707924497.0},{"value":33.07221336163252,"time":1707924501.0},{"value":33.07221336163252,"time":1707924503.0},{"value":33.07221336163252,"time":1707924507.0},{"value":33.07221336163252,"time":1707924509.0},{"value":33.07221336163252,"time":1707924510.0},{"value":33.07221336163252,"time":1707924511.0},{"value":33.07221336163252,"time":1707924512.0},{"value":33.07221336163252,"time":1707924513.0},{"value":33.07221336163252,"time":1707924514.0},{"value":33.07221336163252,"time":1707924515.0},{"value":33.07221336163252,"time":1707924516.0},{"value":33.07221336163252,"time":1707924517.0},{"value":33.07221336163252,"time":1707924520.0},{"value":33.07221336163252,"time":1707924523.0},{"value":33.07221336163252,"time":1707924524.0},{"value":33.07221336163252,"time":1707924526.0},{"value":33.07221336163252,"time":1707924531.0},{"value":33.07221336163252,"time":1707924534.0},{"value":33.07221336163252,"time":1707924538.0},{"value":33.07391839100797,"time":1707924539.0},{"value":33.07391839100797,"time":1707924543.0},{"value":33.07391839100797,"time":1707924544.0},{"value":33.07391839100797,"time":1707924546.0},{"value":33.07391839100797,"time":1707924548.0},{"value":33.07391839100797,"time":1707924551.0},{"value":33.07391839100797,"time":1707924552.0},{"value":33.07391839100797,"time":1707924553.0},{"value":33.07391839100797,"time":1707924554.0},{"value":33.07391839100797,"time":1707924557.0},{"value":33.07391839100797,"time":1707924558.0},{"value":33.07391839100797,"time":1707924560.0},{"value":33.07391839100797,"time":1707924563.0},{"value":33.07391839100797,"time":1707924564.0},{"value":33.07391839100797,"time":1707924565.0},{"value":33.07391839100797,"time":1707924570.0},{"value":33.07391839100797,"time":1707924572.0},{"value":33.07391839100797,"time":1707924573.0},{"value":33.07391839100797,"time":1707924574.0},{"value":33.07391839100797,"time":1707924575.0},{"value":33.07391839100797,"time":1707924576.0},{"value":33.07391839100797,"time":1707924577.0},{"value":33.07391839100797,"time":1707924578.0},{"value":33.07391839100797,"time":1707924579.0},{"value":33.07391839100797,"time":1707924583.0},{"value":33.07391839100797,"time":1707924585.0},{"value":33.07391839100797,"time":1707924587.0},{"value":33.07391839100797,"time":1707924588.0},{"value":33.07391839100797,"time":1707924590.0},{"value":33.07391839100797,"time":1707924593.0},{"value":33.07391839100797,"time":1707924594.0},{"value":33.075176355254634,"time":1707924601.0},{"value":33.075176355254634,"time":1707924602.0},{"value":33.075176355254634,"time":1707924605.0},{"value":33.075176355254634,"time":1707924607.0},{"value":33.075176355254634,"time":1707924609.0},{"value":33.075176355254634,"time":1707924610.0},{"value":33.075176355254634,"time":1707924611.0},{"value":33.075176355254634,"time":1707924612.0},{"value":33.075176355254634,"time":1707924613.0},{"value":33.075176355254634,"time":1707924615.0},{"value":33.075176355254634,"time":1707924618.0},{"value":33.075176355254634,"time":1707924619.0},{"value":33.075176355254634,"time":1707924620.0},{"value":33.075176355254634,"time":1707924621.0},{"value":33.075176355254634,"time":1707924623.0},{"value":33.075176355254634,"time":1707924624.0},{"value":33.075176355254634,"time":1707924626.0},{"value":33.075176355254634,"time":1707924627.0},{"value":33.075176355254634,"time":1707924630.0},{"value":33.075176355254634,"time":1707924632.0},{"value":33.075176355254634,"time":1707924633.0},{"value":33.075176355254634,"time":1707924635.0},{"value":33.075176355254634,"time":1707924638.0},{"value":33.075176355254634,"time":1707924641.0},{"value":33.075176355254634,"time":1707924643.0},{"value":33.075176355254634,"time":1707924644.0},{"value":33.075176355254634,"time":1707924646.0},{"value":33.075176355254634,"time":1707924653.0},{"value":33.075176355254634,"time":1707924654.0},{"value":33.075176355254634,"time":1707924655.0},{"value":33.075176355254634,"time":1707924657.0},{"value":33.075176355254634,"time":1707924658.0},{"value":33.07672537826767,"time":1707924660.0},{"value":33.07672537826767,"time":1707924667.0},{"value":33.07672537826767,"time":1707924668.0},{"value":33.07672537826767,"time":1707924669.0},{"value":33.07672537826767,"time":1707924670.0},{"value":33.07672537826767,"time":1707924673.0},{"value":33.07672537826767,"time":1707924675.0},{"value":33.07672537826767,"time":1707924678.0},{"value":33.07672537826767,"time":1707924679.0},{"value":33.07672537826767,"time":1707924680.0},{"value":33.07672537826767,"time":1707924684.0},{"value":33.07672537826767,"time":1707924689.0},{"value":33.07672537826767,"time":1707924691.0},{"value":33.07672537826767,"time":1707924693.0},{"value":33.07672537826767,"time":1707924695.0},{"value":33.07672537826767,"time":1707924696.0},{"value":33.07672537826767,"time":1707924698.0},{"value":33.07672537826767,"time":1707924699.0},{"value":33.07672537826767,"time":1707924703.0},{"value":33.07672537826767,"time":1707924707.0},{"value":33.07672537826767,"time":1707924709.0},{"value":33.07672537826767,"time":1707924711.0},{"value":33.07672537826767,"time":1707924713.0},{"value":33.07672537826767,"time":1707924714.0},{"value":33.07672537826767,"time":1707924715.0},{"value":33.07672537826767,"time":1707924716.0},{"value":33.07672537826767,"time":1707924717.0},{"value":33.07734148301714,"time":1707924719.0},{"value":33.07734148301714,"time":1707924722.0},{"value":33.07734148301714,"time":1707924724.0},{"value":33.07734148301714,"time":1707924725.0},{"value":33.07734148301714,"time":1707924729.0},{"value":33.07734148301714,"time":1707924730.0},{"value":33.07734148301714,"time":1707924732.0},{"value":33.07734148301714,"time":1707924733.0},{"value":33.07734148301714,"time":1707924734.0},{"value":33.07734148301714,"time":1707924736.0},{"value":33.07734148301714,"time":1707924739.0},{"value":33.07734148301714,"time":1707924743.0},{"value":33.07734148301714,"time":1707924744.0},{"value":33.07734148301714,"time":1707924745.0},{"value":33.07734148301714,"time":1707924748.0},{"value":33.07734148301714,"time":1707924751.0},{"value":33.07734148301714,"time":1707924754.0},{"value":33.07734148301714,"time":1707924760.0},{"value":33.07734148301714,"time":1707924761.0},{"value":33.07734148301714,"time":1707924764.0},{"value":33.07734148301714,"time":1707924765.0},{"value":33.07734148301714,"time":1707924766.0},{"value":33.07734148301714,"time":1707924767.0},{"value":33.07734148301714,"time":1707924774.0},{"value":33.07734148301714,"time":1707924776.0},{"value":33.07798355647746,"time":1707924780.0},{"value":33.07798355647746,"time":1707924781.0},{"value":33.07798355647746,"time":1707924782.0},{"value":33.07798355647746,"time":1707924783.0},{"value":33.07798355647746,"time":1707924786.0},{"value":33.07798355647746,"time":1707924789.0},{"value":33.07798355647746,"time":1707924791.0},{"value":33.07798355647746,"time":1707924792.0},{"value":33.07798355647746,"time":1707924793.0},{"value":33.07798355647746,"time":1707924795.0},{"value":33.07798355647746,"time":1707924800.0},{"value":33.07798355647746,"time":1707924802.0},{"value":33.07798355647746,"time":1707924803.0},{"value":33.07798355647746,"time":1707924804.0},{"value":33.07798355647746,"time":1707924805.0},{"value":33.07798355647746,"time":1707924808.0},{"value":33.07798355647746,"time":1707924809.0},{"value":33.07798355647746,"time":1707924810.0},{"value":33.07798355647746,"time":1707924815.0},{"value":33.07798355647746,"time":1707924817.0},{"value":33.07798355647746,"time":1707924820.0},{"value":33.07798355647746,"time":1707924822.0},{"value":33.07798355647746,"time":1707924824.0},{"value":33.07798355647746,"time":1707924825.0},{"value":33.07798355647746,"time":1707924826.0},{"value":33.07798355647746,"time":1707924827.0},{"value":33.07798355647746,"time":1707924828.0},{"value":33.07798355647746,"time":1707924830.0},{"value":33.07798355647746,"time":1707924837.0},{"value":33.07798355647746,"time":1707924838.0},{"value":33.079078801463645,"time":1707924839.0},{"value":33.079078801463645,"time":1707924840.0},{"value":33.079078801463645,"time":1707924843.0},{"value":33.079078801463645,"time":1707924844.0},{"value":33.079078801463645,"time":1707924845.0},{"value":33.079078801463645,"time":1707924846.0},{"value":33.079078801463645,"time":1707924847.0},{"value":33.079078801463645,"time":1707924848.0},{"value":33.079078801463645,"time":1707924851.0},{"value":33.079078801463645,"time":1707924852.0},{"value":33.079078801463645,"time":1707924853.0},{"value":33.079078801463645,"time":1707924854.0},{"value":33.079078801463645,"time":1707924855.0},{"value":33.079078801463645,"time":1707924857.0},{"value":33.079078801463645,"time":1707924858.0},{"value":33.079078801463645,"time":1707924859.0},{"value":33.079078801463645,"time":1707924864.0},{"value":33.079078801463645,"time":1707924865.0},{"value":33.079078801463645,"time":1707924868.0},{"value":33.079078801463645,"time":1707924876.0},{"value":33.079078801463645,"time":1707924877.0},{"value":33.079078801463645,"time":1707924880.0},{"value":33.079078801463645,"time":1707924882.0},{"value":33.079078801463645,"time":1707924883.0},{"value":33.079078801463645,"time":1707924887.0},{"value":33.079823534017684,"time":1707924899.0},{"value":33.079823534017684,"time":1707924901.0},{"value":33.079823534017684,"time":1707924904.0},{"value":33.079823534017684,"time":1707924905.0},{"value":33.079823534017684,"time":1707924906.0},{"value":33.079823534017684,"time":1707924910.0},{"value":33.079823534017684,"time":1707924911.0},{"value":33.079823534017684,"time":1707924915.0},{"value":33.079823534017684,"time":1707924919.0},{"value":33.079823534017684,"time":1707924920.0},{"value":33.079823534017684,"time":1707924924.0},{"value":33.079823534017684,"time":1707924926.0},{"value":33.079823534017684,"time":1707924932.0},{"value":33.079823534017684,"time":1707924938.0},{"value":33.079823534017684,"time":1707924940.0},{"value":33.079823534017684,"time":1707924942.0},{"value":33.079823534017684,"time":1707924944.0},{"value":33.079823534017684,"time":1707924945.0},{"value":33.079823534017684,"time":1707924947.0},{"value":33.079823534017684,"time":1707924950.0},{"value":33.079823534017684,"time":1707924951.0},{"value":33.079823534017684,"time":1707924955.0},{"value":33.079823534017684,"time":1707924956.0},{"value":33.079823534017684,"time":1707924958.0},{"value":33.080331848442704,"time":1707924963.0},{"value":33.080331848442704,"time":1707924964.0},{"value":33.080331848442704,"time":1707924967.0},{"value":33.080331848442704,"time":1707924968.0},{"value":33.080331848442704,"time":1707924969.0},{"value":33.080331848442704,"time":1707924973.0},{"value":33.080331848442704,"time":1707924974.0},{"value":33.080331848442704,"time":1707924977.0},{"value":33.080331848442704,"time":1707924985.0},{"value":33.080331848442704,"time":1707924987.0},{"value":33.080331848442704,"time":1707924989.0},{"value":33.080331848442704,"time":1707924991.0},{"value":33.080331848442704,"time":1707924993.0},{"value":33.080331848442704,"time":1707924997.0},{"value":33.080331848442704,"time":1707924998.0},{"value":33.080331848442704,"time":1707925001.0},{"value":33.080331848442704,"time":1707925002.0},{"value":33.080331848442704,"time":1707925005.0},{"value":33.080331848442704,"time":1707925006.0},{"value":33.080331848442704,"time":1707925008.0},{"value":33.080331848442704,"time":1707925014.0},{"value":33.080331848442704,"time":1707925018.0},{"value":33.080546281289884,"time":1707925020.0},{"value":33.080546281289884,"time":1707925022.0},{"value":33.080546281289884,"time":1707925024.0},{"value":33.080546281289884,"time":1707925030.0},{"value":33.080546281289884,"time":1707925033.0},{"value":33.080546281289884,"time":1707925035.0},{"value":33.080546281289884,"time":1707925036.0},{"value":33.080546281289884,"time":1707925038.0},{"value":33.080546281289884,"time":1707925039.0},{"value":33.080546281289884,"time":1707925041.0},{"value":33.080546281289884,"time":1707925042.0},{"value":33.080546281289884,"time":1707925044.0},{"value":33.080546281289884,"time":1707925045.0},{"value":33.080546281289884,"time":1707925046.0},{"value":33.080546281289884,"time":1707925047.0},{"value":33.080546281289884,"time":1707925049.0},{"value":33.080546281289884,"time":1707925050.0},{"value":33.080546281289884,"time":1707925051.0},{"value":33.080546281289884,"time":1707925053.0},{"value":33.080546281289884,"time":1707925055.0},{"value":33.080546281289884,"time":1707925056.0},{"value":33.080546281289884,"time":1707925059.0},{"value":33.080546281289884,"time":1707925060.0},{"value":33.080546281289884,"time":1707925061.0},{"value":33.080546281289884,"time":1707925065.0},{"value":33.080546281289884,"time":1707925072.0},{"value":33.080546281289884,"time":1707925074.0},{"value":33.080546281289884,"time":1707925078.0},{"value":33.08090207120993,"time":1707925080.0},{"value":33.08090207120993,"time":1707925082.0},{"value":33.08090207120993,"time":1707925083.0},{"value":33.08090207120993,"time":1707925084.0},{"value":33.08090207120993,"time":1707925088.0},{"value":33.08090207120993,"time":1707925090.0},{"value":33.08090207120993,"time":1707925094.0},{"value":33.08090207120993,"time":1707925099.0},{"value":33.08090207120993,"time":1707925103.0},{"value":33.08090207120993,"time":1707925106.0},{"value":33.08090207120993,"time":1707925109.0},{"value":33.08090207120993,"time":1707925110.0},{"value":33.08090207120993,"time":1707925116.0},{"value":33.08090207120993,"time":1707925118.0},{"value":33.08090207120993,"time":1707925120.0},{"value":33.08090207120993,"time":1707925121.0},{"value":33.08090207120993,"time":1707925123.0},{"value":33.08090207120993,"time":1707925124.0},{"value":33.08090207120993,"time":1707925130.0},{"value":33.08090207120993,"time":1707925133.0},{"value":33.08090207120993,"time":1707925134.0},{"value":33.08090207120993,"time":1707925135.0},{"value":33.08107693284547,"time":1707925139.0},{"value":33.08107693284547,"time":1707925140.0},{"value":33.08107693284547,"time":1707925142.0},{"value":33.08107693284547,"time":1707925144.0},{"value":33.08107693284547,"time":1707925152.0},{"value":33.08107693284547,"time":1707925157.0},{"value":33.08107693284547,"time":1707925160.0},{"value":33.08107693284547,"time":1707925162.0},{"value":33.08107693284547,"time":1707925169.0},{"value":33.08107693284547,"time":1707925170.0},{"value":33.08107693284547,"time":1707925171.0},{"value":33.08107693284547,"time":1707925173.0},{"value":33.08107693284547,"time":1707925177.0},{"value":33.08107693284547,"time":1707925178.0},{"value":33.08107693284547,"time":1707925180.0},{"value":33.08107693284547,"time":1707925182.0},{"value":33.08107693284547,"time":1707925184.0},{"value":33.08107693284547,"time":1707925185.0},{"value":33.08107693284547,"time":1707925193.0},{"value":33.08107693284547,"time":1707925194.0},{"value":33.08107693284547,"time":1707925195.0},{"value":33.08107693284547,"time":1707925196.0},{"value":33.0811333905439,"time":1707925199.0},{"value":33.0811333905439,"time":1707925200.0},{"value":33.0811333905439,"time":1707925202.0},{"value":33.0811333905439,"time":1707925209.0},{"value":33.0811333905439,"time":1707925210.0},{"value":33.0811333905439,"time":1707925211.0},{"value":33.0811333905439,"time":1707925212.0},{"value":33.0811333905439,"time":1707925213.0},{"value":33.0811333905439,"time":1707925216.0},{"value":33.0811333905439,"time":1707925217.0},{"value":33.0811333905439,"time":1707925218.0},{"value":33.0811333905439,"time":1707925219.0},{"value":33.0811333905439,"time":1707925220.0},{"value":33.0811333905439,"time":1707925228.0},{"value":33.0811333905439,"time":1707925234.0},{"value":33.0811333905439,"time":1707925240.0},{"value":33.0811333905439,"time":1707925241.0},{"value":33.0811333905439,"time":1707925243.0},{"value":33.0811333905439,"time":1707925245.0},{"value":33.0811333905439,"time":1707925247.0},{"value":33.0811333905439,"time":1707925248.0},{"value":33.0811333905439,"time":1707925250.0},{"value":33.0811333905439,"time":1707925253.0},{"value":33.0811333905439,"time":1707925254.0},{"value":33.0811333905439,"time":1707925255.0},{"value":33.0811333905439,"time":1707925256.0},{"value":33.0811333905439,"time":1707925257.0},{"value":33.0811333905439,"time":1707925258.0},{"value":33.080745332454136,"time":1707925260.0},{"value":33.080745332454136,"time":1707925261.0},{"value":33.080745332454136,"time":1707925262.0},{"value":33.080745332454136,"time":1707925264.0},{"value":33.080745332454136,"time":1707925266.0},{"value":33.080745332454136,"time":1707925274.0},{"value":33.080745332454136,"time":1707925275.0},{"value":33.080745332454136,"time":1707925277.0},{"value":33.080745332454136,"time":1707925278.0},{"value":33.080745332454136,"time":1707925279.0},{"value":33.080745332454136,"time":1707925280.0},{"value":33.080745332454136,"time":1707925281.0},{"value":33.080745332454136,"time":1707925282.0},{"value":33.080745332454136,"time":1707925283.0},{"value":33.080745332454136,"time":1707925284.0},{"value":33.080745332454136,"time":1707925285.0},{"value":33.080745332454136,"time":1707925286.0},{"value":33.080745332454136,"time":1707925288.0},{"value":33.080745332454136,"time":1707925289.0},{"value":33.080745332454136,"time":1707925290.0},{"value":33.080745332454136,"time":1707925295.0},{"value":33.080745332454136,"time":1707925301.0},{"value":33.080745332454136,"time":1707925303.0},{"value":33.080745332454136,"time":1707925306.0},{"value":33.080745332454136,"time":1707925309.0},{"value":33.080745332454136,"time":1707925310.0},{"value":33.080745332454136,"time":1707925311.0},{"value":33.080745332454136,"time":1707925312.0},{"value":33.080745332454136,"time":1707925315.0},{"value":33.080745332454136,"time":1707925318.0},{"value":33.079527793835744,"time":1707925319.0},{"value":33.079527793835744,"time":1707925321.0},{"value":33.079527793835744,"time":1707925322.0},{"value":33.079527793835744,"time":1707925324.0},{"value":33.079527793835744,"time":1707925326.0},{"value":33.079527793835744,"time":1707925327.0},{"value":33.079527793835744,"time":1707925328.0},{"value":33.079527793835744,"time":1707925329.0},{"value":33.079527793835744,"time":1707925331.0},{"value":33.079527793835744,"time":1707925332.0},{"value":33.079527793835744,"time":1707925334.0},{"value":33.079527793835744,"time":1707925335.0},{"value":33.079527793835744,"time":1707925336.0},{"value":33.079527793835744,"time":1707925337.0},{"value":33.079527793835744,"time":1707925341.0},{"value":33.079527793835744,"time":1707925344.0},{"value":33.079527793835744,"time":1707925345.0},{"value":33.079527793835744,"time":1707925347.0},{"value":33.079527793835744,"time":1707925348.0},{"value":33.079527793835744,"time":1707925352.0},{"value":33.079527793835744,"time":1707925353.0},{"value":33.079527793835744,"time":1707925354.0},{"value":33.079527793835744,"time":1707925355.0},{"value":33.079527793835744,"time":1707925364.0},{"value":33.079527793835744,"time":1707925368.0},{"value":33.079527793835744,"time":1707925369.0},{"value":33.079527793835744,"time":1707925371.0},{"value":33.079527793835744,"time":1707925375.0},{"value":33.079527793835744,"time":1707925376.0},{"value":33.079527793835744,"time":1707925377.0},{"value":33.07821089862113,"time":1707925379.0},{"value":33.07821089862113,"time":1707925380.0},{"value":33.07821089862113,"time":1707925381.0},{"value":33.07821089862113,"time":1707925382.0},{"value":33.07821089862113,"time":1707925384.0},{"value":33.07821089862113,"time":1707925388.0},{"value":33.07821089862113,"time":1707925390.0},{"value":33.07821089862113,"time":1707925392.0},{"value":33.07821089862113,"time":1707925393.0},{"value":33.07821089862113,"time":1707925394.0},{"value":33.07821089862113,"time":1707925396.0},{"value":33.07821089862113,"time":1707925400.0},{"value":33.07821089862113,"time":1707925402.0},{"value":33.07821089862113,"time":1707925403.0},{"value":33.07821089862113,"time":1707925404.0},{"value":33.07821089862113,"time":1707925405.0},{"value":33.07821089862113,"time":1707925406.0},{"value":33.07821089862113,"time":1707925407.0},{"value":33.07821089862113,"time":1707925408.0},{"value":33.07821089862113,"time":1707925410.0},{"value":33.07821089862113,"time":1707925411.0},{"value":33.07821089862113,"time":1707925412.0},{"value":33.07821089862113,"time":1707925413.0},{"value":33.07821089862113,"time":1707925418.0},{"value":33.07821089862113,"time":1707925421.0},{"value":33.07821089862113,"time":1707925423.0},{"value":33.07821089862113,"time":1707925424.0},{"value":33.07821089862113,"time":1707925425.0},{"value":33.07821089862113,"time":1707925426.0},{"value":33.07821089862113,"time":1707925427.0},{"value":33.07821089862113,"time":1707925428.0},{"value":33.07821089862113,"time":1707925429.0},{"value":33.07821089862113,"time":1707925430.0},{"value":33.07821089862113,"time":1707925433.0},{"value":33.07821089862113,"time":1707925434.0},{"value":33.07821089862113,"time":1707925436.0},{"value":33.07821089862113,"time":1707925437.0},{"value":33.07821089862113,"time":1707925438.0},{"value":33.077363422006584,"time":1707925440.0},{"value":33.077363422006584,"time":1707925441.0},{"value":33.077363422006584,"time":1707925446.0},{"value":33.077363422006584,"time":1707925450.0},{"value":33.077363422006584,"time":1707925452.0},{"value":33.077363422006584,"time":1707925453.0},{"value":33.077363422006584,"time":1707925454.0},{"value":33.077363422006584,"time":1707925462.0},{"value":33.077363422006584,"time":1707925469.0},{"value":33.077363422006584,"time":1707925470.0},{"value":33.077363422006584,"time":1707925472.0},{"value":33.077363422006584,"time":1707925476.0},{"value":33.077363422006584,"time":1707925477.0},{"value":33.077363422006584,"time":1707925480.0},{"value":33.077363422006584,"time":1707925481.0},{"value":33.077363422006584,"time":1707925482.0},{"value":33.077363422006584,"time":1707925483.0},{"value":33.077363422006584,"time":1707925487.0},{"value":33.077363422006584,"time":1707925491.0},{"value":33.077363422006584,"time":1707925492.0},{"value":33.077363422006584,"time":1707925496.0},{"value":33.077363422006584,"time":1707925497.0},{"value":33.077363422006584,"time":1707925498.0},{"value":33.07699990640273,"time":1707925500.0},{"value":33.07699990640273,"time":1707925502.0},{"value":33.07699990640273,"time":1707925503.0},{"value":33.07699990640273,"time":1707925510.0},{"value":33.07699990640273,"time":1707925512.0},{"value":33.07699990640273,"time":1707925514.0},{"value":33.07699990640273,"time":1707925515.0},{"value":33.07699990640273,"time":1707925516.0},{"value":33.07699990640273,"time":1707925519.0},{"value":33.07699990640273,"time":1707925520.0},{"value":33.07699990640273,"time":1707925522.0},{"value":33.07699990640273,"time":1707925525.0},{"value":33.07699990640273,"time":1707925528.0},{"value":33.07699990640273,"time":1707925529.0},{"value":33.07699990640273,"time":1707925530.0},{"value":33.07699990640273,"time":1707925533.0},{"value":33.07699990640273,"time":1707925537.0},{"value":33.07699990640273,"time":1707925538.0},{"value":33.07699990640273,"time":1707925541.0},{"value":33.07699990640273,"time":1707925542.0},{"value":33.07699990640273,"time":1707925546.0},{"value":33.07699990640273,"time":1707925547.0},{"value":33.07699990640273,"time":1707925549.0},{"value":33.07699990640273,"time":1707925552.0},{"value":33.07699990640273,"time":1707925555.0},{"value":33.07699990640273,"time":1707925556.0},{"value":33.07699990640273,"time":1707925558.0},{"value":33.076724964599094,"time":1707925561.0},{"value":33.076724964599094,"time":1707925563.0},{"value":33.076724964599094,"time":1707925564.0},{"value":33.076724964599094,"time":1707925568.0},{"value":33.076724964599094,"time":1707925569.0},{"value":33.076724964599094,"time":1707925571.0},{"value":33.076724964599094,"time":1707925572.0},{"value":33.076724964599094,"time":1707925574.0},{"value":33.076724964599094,"time":1707925575.0},{"value":33.076724964599094,"time":1707925576.0},{"value":33.076724964599094,"time":1707925577.0},{"value":33.076724964599094,"time":1707925578.0},{"value":33.076724964599094,"time":1707925585.0},{"value":33.076724964599094,"time":1707925586.0},{"value":33.076724964599094,"time":1707925588.0},{"value":33.076724964599094,"time":1707925589.0},{"value":33.076724964599094,"time":1707925590.0},{"value":33.076724964599094,"time":1707925595.0},{"value":33.076724964599094,"time":1707925597.0},{"value":33.076724964599094,"time":1707925600.0},{"value":33.076724964599094,"time":1707925601.0},{"value":33.076724964599094,"time":1707925603.0},{"value":33.076724964599094,"time":1707925604.0},{"value":33.076724964599094,"time":1707925606.0},{"value":33.076724964599094,"time":1707925607.0},{"value":33.076724964599094,"time":1707925608.0},{"value":33.076724964599094,"time":1707925611.0},{"value":33.076724964599094,"time":1707925612.0},{"value":33.076724964599094,"time":1707925614.0},{"value":33.076724964599094,"time":1707925615.0},{"value":33.076599846412876,"time":1707925620.0},{"value":33.076599846412876,"time":1707925623.0},{"value":33.076599846412876,"time":1707925624.0},{"value":33.076599846412876,"time":1707925625.0},{"value":33.076599846412876,"time":1707925626.0},{"value":33.076599846412876,"time":1707925627.0},{"value":33.076599846412876,"time":1707925628.0},{"value":33.076599846412876,"time":1707925634.0},{"value":33.076599846412876,"time":1707925638.0},{"value":33.076599846412876,"time":1707925639.0},{"value":33.076599846412876,"time":1707925640.0},{"value":33.076599846412876,"time":1707925641.0},{"value":33.076599846412876,"time":1707925643.0},{"value":33.076599846412876,"time":1707925644.0},{"value":33.076599846412876,"time":1707925646.0},{"value":33.076599846412876,"time":1707925647.0},{"value":33.076599846412876,"time":1707925654.0},{"value":33.076599846412876,"time":1707925656.0},{"value":33.076599846412876,"time":1707925658.0},{"value":33.076599846412876,"time":1707925661.0},{"value":33.076599846412876,"time":1707925662.0},{"value":33.076599846412876,"time":1707925664.0},{"value":33.076599846412876,"time":1707925668.0},{"value":33.076599846412876,"time":1707925669.0},{"value":33.076599846412876,"time":1707925670.0},{"value":33.076599846412876,"time":1707925675.0},{"value":33.076599846412876,"time":1707925677.0},{"value":33.076599846412876,"time":1707925678.0},{"value":33.07664061170176,"time":1707925683.0},{"value":33.07664061170176,"time":1707925687.0},{"value":33.07664061170176,"time":1707925690.0},{"value":33.07664061170176,"time":1707925692.0},{"value":33.07664061170176,"time":1707925697.0},{"value":33.07664061170176,"time":1707925698.0},{"value":33.07664061170176,"time":1707925699.0},{"value":33.07664061170176,"time":1707925700.0},{"value":33.07664061170176,"time":1707925702.0},{"value":33.07664061170176,"time":1707925703.0},{"value":33.07664061170176,"time":1707925704.0},{"value":33.07664061170176,"time":1707925706.0},{"value":33.07664061170176,"time":1707925709.0},{"value":33.07664061170176,"time":1707925711.0},{"value":33.07664061170176,"time":1707925712.0},{"value":33.07664061170176,"time":1707925715.0},{"value":33.07664061170176,"time":1707925716.0},{"value":33.07664061170176,"time":1707925717.0},{"value":33.07664061170176,"time":1707925720.0},{"value":33.07664061170176,"time":1707925722.0},{"value":33.07664061170176,"time":1707925725.0},{"value":33.07664061170176,"time":1707925726.0},{"value":33.07664061170176,"time":1707925728.0},{"value":33.07664061170176,"time":1707925729.0},{"value":33.07664061170176,"time":1707925730.0},{"value":33.07664061170176,"time":1707925733.0},{"value":33.07664061170176,"time":1707925734.0},{"value":33.07664061170176,"time":1707925738.0},{"value":33.076996200604974,"time":1707925739.0},{"value":33.076996200604974,"time":1707925743.0},{"value":33.076996200604974,"time":1707925744.0},{"value":33.076996200604974,"time":1707925745.0},{"value":33.076996200604974,"time":1707925746.0},{"value":33.076996200604974,"time":1707925748.0},{"value":33.076996200604974,"time":1707925750.0},{"value":33.076996200604974,"time":1707925753.0},{"value":33.076996200604974,"time":1707925754.0},{"value":33.076996200604974,"time":1707925756.0},{"value":33.076996200604974,"time":1707925759.0},{"value":33.076996200604974,"time":1707925761.0},{"value":33.076996200604974,"time":1707925765.0},{"value":33.076996200604974,"time":1707925767.0},{"value":33.076996200604974,"time":1707925768.0},{"value":33.076996200604974,"time":1707925770.0},{"value":33.076996200604974,"time":1707925771.0},{"value":33.076996200604974,"time":1707925779.0},{"value":33.076996200604974,"time":1707925781.0},{"value":33.076996200604974,"time":1707925785.0},{"value":33.076996200604974,"time":1707925788.0},{"value":33.076996200604974,"time":1707925789.0},{"value":33.076996200604974,"time":1707925790.0},{"value":33.076996200604974,"time":1707925792.0},{"value":33.076996200604974,"time":1707925795.0},{"value":33.076996200604974,"time":1707925798.0},{"value":33.076981621023606,"time":1707925800.0},{"value":33.076981621023606,"time":1707925803.0},{"value":33.076981621023606,"time":1707925806.0},{"value":33.076981621023606,"time":1707925808.0},{"value":33.076981621023606,"time":1707925812.0},{"value":33.076981621023606,"time":1707925818.0},{"value":33.076981621023606,"time":1707925819.0},{"value":33.076981621023606,"time":1707925820.0},{"value":33.076981621023606,"time":1707925823.0},{"value":33.076981621023606,"time":1707925825.0},{"value":33.076981621023606,"time":1707925827.0},{"value":33.076981621023606,"time":1707925830.0},{"value":33.076981621023606,"time":1707925831.0},{"value":33.076981621023606,"time":1707925834.0},{"value":33.076981621023606,"time":1707925839.0},{"value":33.076981621023606,"time":1707925845.0},{"value":33.076981621023606,"time":1707925854.0},{"value":33.076981621023606,"time":1707925855.0},{"value":33.076981621023606,"time":1707925856.0},{"value":33.076834139511384,"time":1707925860.0},{"value":33.076834139511384,"time":1707925861.0},{"value":33.076834139511384,"time":1707925862.0},{"value":33.076834139511384,"time":1707925865.0},{"value":33.076834139511384,"time":1707925868.0},{"value":33.076834139511384,"time":1707925869.0},{"value":33.076834139511384,"time":1707925871.0},{"value":33.076834139511384,"time":1707925874.0},{"value":33.076834139511384,"time":1707925876.0},{"value":33.076834139511384,"time":1707925879.0},{"value":33.076834139511384,"time":1707925884.0},{"value":33.076834139511384,"time":1707925886.0},{"value":33.076834139511384,"time":1707925887.0},{"value":33.076834139511384,"time":1707925889.0},{"value":33.076834139511384,"time":1707925893.0},{"value":33.076834139511384,"time":1707925895.0},{"value":33.076834139511384,"time":1707925896.0},{"value":33.076834139511384,"time":1707925897.0},{"value":33.076834139511384,"time":1707925901.0},{"value":33.076834139511384,"time":1707925905.0},{"value":33.076834139511384,"time":1707925909.0},{"value":33.076834139511384,"time":1707925912.0},{"value":33.076834139511384,"time":1707925913.0},{"value":33.076438989795484,"time":1707925919.0},{"value":33.076438989795484,"time":1707925920.0},{"value":33.076438989795484,"time":1707925921.0},{"value":33.076438989795484,"time":1707925922.0},{"value":33.076438989795484,"time":1707925927.0},{"value":33.076438989795484,"time":1707925932.0},{"value":33.076438989795484,"time":1707925933.0},{"value":33.076438989795484,"time":1707925936.0},{"value":33.076438989795484,"time":1707925937.0},{"value":33.076438989795484,"time":1707925938.0},{"value":33.076438989795484,"time":1707925939.0},{"value":33.076438989795484,"time":1707925943.0},{"value":33.076438989795484,"time":1707925944.0},{"value":33.076438989795484,"time":1707925949.0},{"value":33.076438989795484,"time":1707925950.0},{"value":33.076438989795484,"time":1707925952.0},{"value":33.076438989795484,"time":1707925953.0},{"value":33.076438989795484,"time":1707925954.0},{"value":33.076438989795484,"time":1707925960.0},{"value":33.076438989795484,"time":1707925962.0},{"value":33.076438989795484,"time":1707925965.0},{"value":33.076438989795484,"time":1707925973.0},{"value":33.076438989795484,"time":1707925976.0},{"value":33.076438989795484,"time":1707925978.0},{"value":33.076052003830654,"time":1707925979.0},{"value":33.076052003830654,"time":1707925981.0},{"value":33.076052003830654,"time":1707925987.0},{"value":33.076052003830654,"time":1707925988.0},{"value":33.076052003830654,"time":1707925989.0},{"value":33.076052003830654,"time":1707925990.0},{"value":33.076052003830654,"time":1707925993.0},{"value":33.076052003830654,"time":1707925996.0},{"value":33.076052003830654,"time":1707925998.0},{"value":33.076052003830654,"time":1707926003.0},{"value":33.076052003830654,"time":1707926009.0},{"value":33.076052003830654,"time":1707926010.0},{"value":33.076052003830654,"time":1707926011.0},{"value":33.076052003830654,"time":1707926013.0},{"value":33.076052003830654,"time":1707926015.0},{"value":33.076052003830654,"time":1707926016.0},{"value":33.076052003830654,"time":1707926027.0},{"value":33.076052003830654,"time":1707926030.0},{"value":33.076052003830654,"time":1707926031.0},{"value":33.076052003830654,"time":1707926032.0},{"value":33.076052003830654,"time":1707926034.0},{"value":33.075549363035854,"time":1707926039.0},{"value":33.075549363035854,"time":1707926040.0},{"value":33.075549363035854,"time":1707926041.0},{"value":33.075549363035854,"time":1707926044.0},{"value":33.075549363035854,"time":1707926045.0},{"value":33.075549363035854,"time":1707926051.0},{"value":33.075549363035854,"time":1707926052.0},{"value":33.075549363035854,"time":1707926057.0},{"value":33.075549363035854,"time":1707926058.0},{"value":33.075549363035854,"time":1707926059.0},{"value":33.075549363035854,"time":1707926060.0},{"value":33.075549363035854,"time":1707926062.0},{"value":33.075549363035854,"time":1707926065.0},{"value":33.075549363035854,"time":1707926066.0},{"value":33.075549363035854,"time":1707926067.0},{"value":33.075549363035854,"time":1707926068.0},{"value":33.075549363035854,"time":1707926069.0},{"value":33.075549363035854,"time":1707926070.0},{"value":33.075549363035854,"time":1707926073.0},{"value":33.075549363035854,"time":1707926074.0},{"value":33.075549363035854,"time":1707926076.0},{"value":33.075549363035854,"time":1707926077.0},{"value":33.075549363035854,"time":1707926080.0},{"value":33.075549363035854,"time":1707926081.0},{"value":33.075549363035854,"time":1707926082.0},{"value":33.075549363035854,"time":1707926083.0},{"value":33.075549363035854,"time":1707926084.0},{"value":33.075549363035854,"time":1707926088.0},{"value":33.075549363035854,"time":1707926089.0},{"value":33.075549363035854,"time":1707926093.0},{"value":33.075549363035854,"time":1707926096.0},{"value":33.074134119144695,"time":1707926100.0},{"value":33.074134119144695,"time":1707926104.0},{"value":33.074134119144695,"time":1707926105.0},{"value":33.074134119144695,"time":1707926107.0},{"value":33.074134119144695,"time":1707926111.0},{"value":33.074134119144695,"time":1707926115.0},{"value":33.074134119144695,"time":1707926116.0},{"value":33.074134119144695,"time":1707926118.0},{"value":33.074134119144695,"time":1707926119.0},{"value":33.074134119144695,"time":1707926120.0},{"value":33.074134119144695,"time":1707926123.0},{"value":33.074134119144695,"time":1707926126.0},{"value":33.074134119144695,"time":1707926135.0},{"value":33.074134119144695,"time":1707926138.0},{"value":33.074134119144695,"time":1707926139.0},{"value":33.074134119144695,"time":1707926143.0},{"value":33.074134119144695,"time":1707926144.0},{"value":33.074134119144695,"time":1707926150.0},{"value":33.074134119144695,"time":1707926155.0},{"value":33.074134119144695,"time":1707926157.0},{"value":33.074134119144695,"time":1707926158.0},{"value":33.073423470075504,"time":1707926160.0},{"value":33.073423470075504,"time":1707926161.0},{"value":33.073423470075504,"time":1707926162.0},{"value":33.073423470075504,"time":1707926164.0},{"value":33.073423470075504,"time":1707926166.0},{"value":33.073423470075504,"time":1707926168.0},{"value":33.073423470075504,"time":1707926171.0},{"value":33.073423470075504,"time":1707926172.0},{"value":33.073423470075504,"time":1707926173.0},{"value":33.073423470075504,"time":1707926174.0},{"value":33.073423470075504,"time":1707926175.0},{"value":33.073423470075504,"time":1707926176.0},{"value":33.073423470075504,"time":1707926178.0},{"value":33.073423470075504,"time":1707926183.0},{"value":33.073423470075504,"time":1707926184.0},{"value":33.073423470075504,"time":1707926185.0},{"value":33.073423470075504,"time":1707926186.0},{"value":33.073423470075504,"time":1707926187.0},{"value":33.073423470075504,"time":1707926188.0},{"value":33.073423470075504,"time":1707926189.0},{"value":33.073423470075504,"time":1707926191.0},{"value":33.073423470075504,"time":1707926193.0},{"value":33.073423470075504,"time":1707926197.0},{"value":33.073423470075504,"time":1707926203.0},{"value":33.073423470075504,"time":1707926210.0},{"value":33.073423470075504,"time":1707926212.0},{"value":33.073423470075504,"time":1707926213.0},{"value":33.073423470075504,"time":1707926217.0},{"value":33.073423470075504,"time":1707926218.0},{"value":33.07228050780061,"time":1707926220.0},{"value":33.07228050780061,"time":1707926221.0},{"value":33.07228050780061,"time":1707926222.0},{"value":33.07228050780061,"time":1707926223.0},{"value":33.07228050780061,"time":1707926224.0},{"value":33.07228050780061,"time":1707926227.0},{"value":33.07228050780061,"time":1707926228.0},{"value":33.07228050780061,"time":1707926229.0},{"value":33.07228050780061,"time":1707926232.0},{"value":33.07228050780061,"time":1707926233.0},{"value":33.07228050780061,"time":1707926237.0},{"value":33.07228050780061,"time":1707926239.0},{"value":33.07228050780061,"time":1707926242.0},{"value":33.07228050780061,"time":1707926243.0},{"value":33.07228050780061,"time":1707926244.0},{"value":33.07228050780061,"time":1707926245.0},{"value":33.07228050780061,"time":1707926247.0},{"value":33.07228050780061,"time":1707926249.0},{"value":33.07228050780061,"time":1707926253.0},{"value":33.07228050780061,"time":1707926254.0},{"value":33.07228050780061,"time":1707926255.0},{"value":33.07228050780061,"time":1707926256.0},{"value":33.07228050780061,"time":1707926260.0},{"value":33.07228050780061,"time":1707926261.0},{"value":33.07228050780061,"time":1707926262.0},{"value":33.07228050780061,"time":1707926265.0},{"value":33.07228050780061,"time":1707926267.0},{"value":33.07228050780061,"time":1707926269.0},{"value":33.07228050780061,"time":1707926275.0},{"value":33.07228050780061,"time":1707926277.0},{"value":33.07112927006277,"time":1707926283.0},{"value":33.07112927006277,"time":1707926288.0},{"value":33.07112927006277,"time":1707926291.0},{"value":33.07112927006277,"time":1707926296.0},{"value":33.07112927006277,"time":1707926298.0},{"value":33.07112927006277,"time":1707926300.0},{"value":33.07112927006277,"time":1707926301.0},{"value":33.07112927006277,"time":1707926304.0},{"value":33.07112927006277,"time":1707926305.0},{"value":33.07112927006277,"time":1707926310.0},{"value":33.07112927006277,"time":1707926311.0},{"value":33.07112927006277,"time":1707926313.0},{"value":33.07112927006277,"time":1707926315.0},{"value":33.07112927006277,"time":1707926318.0},{"value":33.07112927006277,"time":1707926319.0},{"value":33.07112927006277,"time":1707926321.0},{"value":33.07112927006277,"time":1707926322.0},{"value":33.07112927006277,"time":1707926323.0},{"value":33.07112927006277,"time":1707926324.0},{"value":33.07112927006277,"time":1707926325.0},{"value":33.07112927006277,"time":1707926326.0},{"value":33.07112927006277,"time":1707926328.0},{"value":33.07112927006277,"time":1707926330.0},{"value":33.07112927006277,"time":1707926331.0},{"value":33.07112927006277,"time":1707926334.0},{"value":33.07112927006277,"time":1707926335.0},{"value":33.07112927006277,"time":1707926337.0},{"value":33.07028344894841,"time":1707926339.0},{"value":33.07028344894841,"time":1707926340.0},{"value":33.07028344894841,"time":1707926345.0},{"value":33.07028344894841,"time":1707926348.0},{"value":33.07028344894841,"time":1707926351.0},{"value":33.07028344894841,"time":1707926354.0},{"value":33.07028344894841,"time":1707926355.0},{"value":33.07028344894841,"time":1707926358.0},{"value":33.07028344894841,"time":1707926360.0},{"value":33.07028344894841,"time":1707926361.0},{"value":33.07028344894841,"time":1707926365.0},{"value":33.07028344894841,"time":1707926366.0},{"value":33.07028344894841,"time":1707926369.0},{"value":33.07028344894841,"time":1707926372.0},{"value":33.07028344894841,"time":1707926373.0},{"value":33.07028344894841,"time":1707926376.0},{"value":33.07028344894841,"time":1707926377.0},{"value":33.07028344894841,"time":1707926378.0},{"value":33.07028344894841,"time":1707926381.0},{"value":33.07028344894841,"time":1707926386.0},{"value":33.07028344894841,"time":1707926387.0},{"value":33.07028344894841,"time":1707926388.0},{"value":33.07028344894841,"time":1707926389.0},{"value":33.07028344894841,"time":1707926391.0},{"value":33.07028344894841,"time":1707926393.0},{"value":33.07028344894841,"time":1707926398.0},{"value":33.069765094759674,"time":1707926399.0},{"value":33.069765094759674,"time":1707926400.0},{"value":33.069765094759674,"time":1707926401.0},{"value":33.069765094759674,"time":1707926405.0},{"value":33.069765094759674,"time":1707926410.0},{"value":33.069765094759674,"time":1707926411.0},{"value":33.069765094759674,"time":1707926412.0},{"value":33.069765094759674,"time":1707926413.0},{"value":33.069765094759674,"time":1707926414.0},{"value":33.069765094759674,"time":1707926415.0},{"value":33.069765094759674,"time":1707926417.0},{"value":33.069765094759674,"time":1707926418.0},{"value":33.069765094759674,"time":1707926420.0},{"value":33.069765094759674,"time":1707926421.0},{"value":33.069765094759674,"time":1707926422.0},{"value":33.069765094759674,"time":1707926424.0},{"value":33.069765094759674,"time":1707926425.0},{"value":33.069765094759674,"time":1707926427.0},{"value":33.069765094759674,"time":1707926428.0},{"value":33.069765094759674,"time":1707926429.0},{"value":33.069765094759674,"time":1707926430.0},{"value":33.069765094759674,"time":1707926431.0},{"value":33.069765094759674,"time":1707926432.0},{"value":33.069765094759674,"time":1707926433.0},{"value":33.069765094759674,"time":1707926434.0},{"value":33.069765094759674,"time":1707926436.0},{"value":33.069765094759674,"time":1707926438.0},{"value":33.069765094759674,"time":1707926439.0},{"value":33.069765094759674,"time":1707926442.0},{"value":33.069765094759674,"time":1707926443.0},{"value":33.069765094759674,"time":1707926444.0},{"value":33.069765094759674,"time":1707926445.0},{"value":33.069765094759674,"time":1707926446.0},{"value":33.069765094759674,"time":1707926447.0},{"value":33.069765094759674,"time":1707926450.0},{"value":33.069765094759674,"time":1707926451.0},{"value":33.069765094759674,"time":1707926455.0},{"value":32.98153333333333,"time":1707926462.0},{"value":32.98153333333333,"time":1707926463.0},{"value":32.98153333333333,"time":1707926464.0},{"value":32.98153333333333,"time":1707926465.0},{"value":32.98153333333333,"time":1707926467.0},{"value":32.98153333333333,"time":1707926468.0},{"value":32.98153333333333,"time":1707926471.0},{"value":32.98153333333333,"time":1707926472.0},{"value":32.98153333333333,"time":1707926473.0},{"value":32.98153333333333,"time":1707926474.0},{"value":32.98153333333333,"time":1707926475.0},{"value":32.98153333333333,"time":1707926478.0},{"value":32.98153333333333,"time":1707926480.0},{"value":32.98153333333333,"time":1707926483.0},{"value":32.98153333333333,"time":1707926487.0},{"value":32.98153333333333,"time":1707926488.0},{"value":32.98153333333333,"time":1707926489.0},{"value":32.98153333333333,"time":1707926492.0},{"value":32.98153333333333,"time":1707926496.0},{"value":32.98153333333333,"time":1707926498.0},{"value":32.98153333333333,"time":1707926499.0},{"value":32.98153333333333,"time":1707926500.0},{"value":32.98153333333333,"time":1707926504.0},{"value":32.98153333333333,"time":1707926505.0},{"value":32.98153333333333,"time":1707926508.0},{"value":32.98153333333333,"time":1707926509.0},{"value":32.98153333333333,"time":1707926510.0},{"value":32.98153333333333,"time":1707926512.0},{"value":32.98153333333333,"time":1707926516.0},{"value":32.98153333333333,"time":1707926517.0},{"value":32.98153333333333,"time":1707926518.0},{"value":32.976279353786644,"time":1707926519.0},{"value":32.976279353786644,"time":1707926520.0},{"value":32.976279353786644,"time":1707926521.0},{"value":32.976279353786644,"time":1707926522.0},{"value":32.976279353786644,"time":1707926524.0},{"value":32.976279353786644,"time":1707926528.0},{"value":32.976279353786644,"time":1707926531.0},{"value":32.976279353786644,"time":1707926538.0},{"value":32.976279353786644,"time":1707926539.0},{"value":32.976279353786644,"time":1707926541.0},{"value":32.976279353786644,"time":1707926545.0},{"value":32.976279353786644,"time":1707926548.0},{"value":32.976279353786644,"time":1707926549.0},{"value":32.976279353786644,"time":1707926550.0},{"value":32.976279353786644,"time":1707926553.0},{"value":32.976279353786644,"time":1707926555.0},{"value":32.976279353786644,"time":1707926557.0},{"value":32.976279353786644,"time":1707926563.0},{"value":32.976279353786644,"time":1707926566.0},{"value":32.976279353786644,"time":1707926567.0},{"value":32.976279353786644,"time":1707926569.0},{"value":32.976279353786644,"time":1707926570.0},{"value":32.976279353786644,"time":1707926575.0},{"value":32.976279353786644,"time":1707926578.0},{"value":32.976336061547755,"time":1707926580.0},{"value":32.976336061547755,"time":1707926581.0},{"value":32.976336061547755,"time":1707926582.0},{"value":32.976336061547755,"time":1707926585.0},{"value":32.976336061547755,"time":1707926588.0},{"value":32.976336061547755,"time":1707926591.0},{"value":32.976336061547755,"time":1707926592.0},{"value":32.976336061547755,"time":1707926595.0},{"value":32.976336061547755,"time":1707926602.0},{"value":32.976336061547755,"time":1707926603.0},{"value":32.976336061547755,"time":1707926606.0},{"value":32.976336061547755,"time":1707926608.0},{"value":32.976336061547755,"time":1707926609.0},{"value":32.976336061547755,"time":1707926610.0},{"value":32.976336061547755,"time":1707926612.0},{"value":32.976336061547755,"time":1707926614.0},{"value":32.976336061547755,"time":1707926616.0},{"value":32.976336061547755,"time":1707926623.0},{"value":32.976336061547755,"time":1707926624.0},{"value":32.976336061547755,"time":1707926627.0},{"value":32.976336061547755,"time":1707926628.0},{"value":32.976336061547755,"time":1707926631.0},{"value":32.976336061547755,"time":1707926632.0},{"value":32.976336061547755,"time":1707926633.0},{"value":32.976336061547755,"time":1707926634.0},{"value":32.976336061547755,"time":1707926635.0},{"value":32.97445925834151,"time":1707926640.0},{"value":32.97445925834151,"time":1707926642.0},{"value":32.97445925834151,"time":1707926644.0},{"value":32.97445925834151,"time":1707926645.0},{"value":32.97445925834151,"time":1707926650.0},{"value":32.97445925834151,"time":1707926651.0},{"value":32.97445925834151,"time":1707926656.0},{"value":32.97445925834151,"time":1707926658.0},{"value":32.97445925834151,"time":1707926661.0},{"value":32.97445925834151,"time":1707926662.0},{"value":32.97445925834151,"time":1707926666.0},{"value":32.97445925834151,"time":1707926667.0},{"value":32.97445925834151,"time":1707926671.0},{"value":32.97445925834151,"time":1707926672.0},{"value":32.97445925834151,"time":1707926675.0},{"value":32.97445925834151,"time":1707926676.0},{"value":32.97445925834151,"time":1707926677.0},{"value":32.97445925834151,"time":1707926683.0},{"value":32.97445925834151,"time":1707926687.0},{"value":32.97445925834151,"time":1707926692.0},{"value":32.97445925834151,"time":1707926693.0},{"value":32.97445925834151,"time":1707926694.0},{"value":32.97517616229804,"time":1707926700.0},{"value":32.97517616229804,"time":1707926704.0},{"value":32.97517616229804,"time":1707926705.0},{"value":32.97517616229804,"time":1707926706.0},{"value":32.97517616229804,"time":1707926708.0},{"value":32.97517616229804,"time":1707926711.0},{"value":32.97517616229804,"time":1707926712.0},{"value":32.97517616229804,"time":1707926714.0},{"value":32.97517616229804,"time":1707926720.0},{"value":32.97517616229804,"time":1707926721.0},{"value":32.97517616229804,"time":1707926725.0},{"value":32.97517616229804,"time":1707926728.0},{"value":32.97517616229804,"time":1707926734.0},{"value":32.97517616229804,"time":1707926736.0},{"value":32.97517616229804,"time":1707926738.0},{"value":32.97517616229804,"time":1707926748.0},{"value":32.97517616229804,"time":1707926749.0},{"value":32.97517616229804,"time":1707926750.0},{"value":32.97517616229804,"time":1707926751.0},{"value":32.97517616229804,"time":1707926754.0},{"value":32.97517616229804,"time":1707926757.0},{"value":32.97517616229804,"time":1707926758.0},{"value":32.979362144820506,"time":1707926762.0},{"value":32.979362144820506,"time":1707926763.0},{"value":32.979362144820506,"time":1707926764.0},{"value":32.979362144820506,"time":1707926765.0},{"value":32.979362144820506,"time":1707926769.0},{"value":32.979362144820506,"time":1707926770.0},{"value":32.979362144820506,"time":1707926771.0},{"value":32.979362144820506,"time":1707926774.0},{"value":32.979362144820506,"time":1707926777.0},{"value":32.979362144820506,"time":1707926787.0},{"value":32.979362144820506,"time":1707926789.0},{"value":32.979362144820506,"time":1707926790.0},{"value":32.979362144820506,"time":1707926791.0},{"value":32.979362144820506,"time":1707926792.0},{"value":32.979362144820506,"time":1707926800.0},{"value":32.979362144820506,"time":1707926805.0},{"value":32.979362144820506,"time":1707926807.0},{"value":32.979362144820506,"time":1707926808.0},{"value":32.979362144820506,"time":1707926813.0},{"value":32.979362144820506,"time":1707926816.0},{"value":32.979362144820506,"time":1707926817.0},{"value":32.98163877159097,"time":1707926820.0},{"value":32.98163877159097,"time":1707926823.0},{"value":32.98163877159097,"time":1707926824.0},{"value":32.98163877159097,"time":1707926825.0},{"value":32.98163877159097,"time":1707926827.0},{"value":32.98163877159097,"time":1707926829.0},{"value":32.98163877159097,"time":1707926831.0},{"value":32.98163877159097,"time":1707926832.0},{"value":32.98163877159097,"time":1707926834.0},{"value":32.98163877159097,"time":1707926836.0},{"value":32.98163877159097,"time":1707926837.0},{"value":32.98163877159097,"time":1707926839.0},{"value":32.98163877159097,"time":1707926840.0},{"value":32.98163877159097,"time":1707926842.0},{"value":32.98163877159097,"time":1707926847.0},{"value":32.98163877159097,"time":1707926848.0},{"value":32.98163877159097,"time":1707926852.0},{"value":32.98163877159097,"time":1707926853.0},{"value":32.98163877159097,"time":1707926854.0},{"value":32.98163877159097,"time":1707926855.0},{"value":32.98163877159097,"time":1707926862.0},{"value":32.98163877159097,"time":1707926863.0},{"value":32.98163877159097,"time":1707926867.0},{"value":32.98163877159097,"time":1707926868.0},{"value":32.98163877159097,"time":1707926869.0},{"value":32.98163877159097,"time":1707926870.0},{"value":32.98163877159097,"time":1707926871.0},{"value":32.98163877159097,"time":1707926872.0},{"value":32.98163877159097,"time":1707926873.0},{"value":32.98163877159097,"time":1707926876.0},{"value":32.98163877159097,"time":1707926877.0},{"value":32.988031207937425,"time":1707926880.0},{"value":32.988031207937425,"time":1707926883.0},{"value":32.988031207937425,"time":1707926886.0},{"value":32.988031207937425,"time":1707926889.0},{"value":32.988031207937425,"time":1707926890.0},{"value":32.988031207937425,"time":1707926892.0},{"value":32.988031207937425,"time":1707926897.0},{"value":32.988031207937425,"time":1707926899.0},{"value":32.988031207937425,"time":1707926902.0},{"value":32.988031207937425,"time":1707926903.0},{"value":32.988031207937425,"time":1707926907.0},{"value":32.988031207937425,"time":1707926910.0},{"value":32.988031207937425,"time":1707926912.0},{"value":32.988031207937425,"time":1707926916.0},{"value":32.988031207937425,"time":1707926917.0},{"value":32.988031207937425,"time":1707926918.0},{"value":32.988031207937425,"time":1707926919.0},{"value":32.988031207937425,"time":1707926920.0},{"value":32.988031207937425,"time":1707926921.0},{"value":32.988031207937425,"time":1707926922.0},{"value":32.988031207937425,"time":1707926938.0},{"value":32.98893209652153,"time":1707926943.0},{"value":32.98893209652153,"time":1707926950.0},{"value":32.98893209652153,"time":1707926957.0},{"value":32.98893209652153,"time":1707926959.0},{"value":32.98893209652153,"time":1707926960.0},{"value":32.98893209652153,"time":1707926961.0},{"value":32.98893209652153,"time":1707926963.0},{"value":32.98893209652153,"time":1707926965.0},{"value":32.98893209652153,"time":1707926967.0},{"value":32.98893209652153,"time":1707926968.0},{"value":32.98893209652153,"time":1707926969.0},{"value":32.98893209652153,"time":1707926970.0},{"value":32.98893209652153,"time":1707926974.0},{"value":32.98893209652153,"time":1707926976.0},{"value":32.98893209652153,"time":1707926978.0},{"value":32.98893209652153,"time":1707926980.0},{"value":32.98893209652153,"time":1707926984.0},{"value":32.98893209652153,"time":1707926986.0},{"value":32.98893209652153,"time":1707926987.0},{"value":32.98893209652153,"time":1707926990.0},{"value":32.98893209652153,"time":1707926994.0},{"value":32.98893209652153,"time":1707926997.0},{"value":32.98893209652153,"time":1707926998.0},{"value":32.991741863035315,"time":1707927000.0},{"value":32.991741863035315,"time":1707927001.0},{"value":32.991741863035315,"time":1707927006.0},{"value":32.991741863035315,"time":1707927008.0},{"value":32.991741863035315,"time":1707927024.0},{"value":32.991741863035315,"time":1707927025.0},{"value":32.991741863035315,"time":1707927031.0},{"value":32.991741863035315,"time":1707927032.0},{"value":32.991741863035315,"time":1707927033.0},{"value":32.991741863035315,"time":1707927034.0},{"value":32.991741863035315,"time":1707927037.0},{"value":32.991741863035315,"time":1707927040.0},{"value":32.991741863035315,"time":1707927042.0},{"value":32.991741863035315,"time":1707927043.0},{"value":32.991741863035315,"time":1707927044.0},{"value":32.991741863035315,"time":1707927051.0},{"value":32.991741863035315,"time":1707927053.0},{"value":32.991741863035315,"time":1707927056.0},{"value":32.991741863035315,"time":1707927057.0},{"value":32.994007701531025,"time":1707927061.0},{"value":32.994007701531025,"time":1707927062.0},{"value":32.994007701531025,"time":1707927063.0},{"value":32.994007701531025,"time":1707927064.0},{"value":32.994007701531025,"time":1707927065.0},{"value":32.994007701531025,"time":1707927066.0},{"value":32.994007701531025,"time":1707927068.0},{"value":32.994007701531025,"time":1707927069.0},{"value":32.994007701531025,"time":1707927073.0},{"value":32.994007701531025,"time":1707927080.0},{"value":32.994007701531025,"time":1707927082.0},{"value":32.994007701531025,"time":1707927085.0},{"value":32.994007701531025,"time":1707927089.0},{"value":32.994007701531025,"time":1707927093.0},{"value":32.994007701531025,"time":1707927099.0},{"value":32.994007701531025,"time":1707927103.0},{"value":32.994007701531025,"time":1707927106.0},{"value":32.994007701531025,"time":1707927107.0},{"value":32.994007701531025,"time":1707927110.0},{"value":32.994007701531025,"time":1707927114.0},{"value":32.994007701531025,"time":1707927115.0},{"value":32.994007701531025,"time":1707927116.0},{"value":32.998207237072805,"time":1707927119.0},{"value":32.998207237072805,"time":1707927126.0},{"value":32.998207237072805,"time":1707927130.0},{"value":32.998207237072805,"time":1707927134.0},{"value":32.998207237072805,"time":1707927135.0},{"value":32.998207237072805,"time":1707927140.0},{"value":32.998207237072805,"time":1707927146.0},{"value":32.998207237072805,"time":1707927147.0},{"value":32.998207237072805,"time":1707927149.0},{"value":32.998207237072805,"time":1707927150.0},{"value":32.998207237072805,"time":1707927151.0},{"value":32.998207237072805,"time":1707927153.0},{"value":32.998207237072805,"time":1707927154.0},{"value":32.998207237072805,"time":1707927155.0},{"value":32.998207237072805,"time":1707927156.0},{"value":32.998207237072805,"time":1707927160.0},{"value":32.998207237072805,"time":1707927161.0},{"value":32.998207237072805,"time":1707927162.0},{"value":32.998207237072805,"time":1707927164.0},{"value":32.998207237072805,"time":1707927165.0},{"value":32.998207237072805,"time":1707927166.0},{"value":32.998207237072805,"time":1707927168.0},{"value":32.998207237072805,"time":1707927169.0},{"value":32.998207237072805,"time":1707927170.0},{"value":32.998207237072805,"time":1707927174.0},{"value":32.998207237072805,"time":1707927177.0},{"value":33.00462612544749,"time":1707927179.0},{"value":33.00462612544749,"time":1707927180.0},{"value":33.00462612544749,"time":1707927181.0},{"value":33.00462612544749,"time":1707927183.0},{"value":33.00462612544749,"time":1707927184.0},{"value":33.00462612544749,"time":1707927186.0},{"value":33.00462612544749,"time":1707927187.0},{"value":33.00462612544749,"time":1707927188.0},{"value":33.00462612544749,"time":1707927189.0},{"value":33.00462612544749,"time":1707927190.0},{"value":33.00462612544749,"time":1707927191.0},{"value":33.00462612544749,"time":1707927192.0},{"value":33.00462612544749,"time":1707927193.0},{"value":33.00462612544749,"time":1707927195.0},{"value":33.00462612544749,"time":1707927199.0},{"value":33.00462612544749,"time":1707927200.0},{"value":33.00462612544749,"time":1707927202.0},{"value":33.00462612544749,"time":1707927205.0},{"value":33.00462612544749,"time":1707927207.0},{"value":33.00462612544749,"time":1707927210.0},{"value":33.00462612544749,"time":1707927213.0},{"value":33.00462612544749,"time":1707927214.0},{"value":33.00462612544749,"time":1707927215.0},{"value":33.00462612544749,"time":1707927216.0},{"value":33.00462612544749,"time":1707927217.0},{"value":33.00462612544749,"time":1707927218.0},{"value":33.00462612544749,"time":1707927223.0},{"value":33.00462612544749,"time":1707927227.0},{"value":33.00462612544749,"time":1707927229.0},{"value":33.00462612544749,"time":1707927230.0},{"value":33.00462612544749,"time":1707927231.0},{"value":33.00462612544749,"time":1707927232.0},{"value":33.00462612544749,"time":1707927233.0},{"value":33.00462612544749,"time":1707927234.0},{"value":33.00462612544749,"time":1707927235.0},{"value":33.00462612544749,"time":1707927236.0},{"value":33.00462612544749,"time":1707927238.0},{"value":33.00721042011031,"time":1707927244.0},{"value":33.00721042011031,"time":1707927249.0},{"value":33.00721042011031,"time":1707927252.0},{"value":33.00721042011031,"time":1707927255.0},{"value":33.00721042011031,"time":1707927258.0},{"value":33.00721042011031,"time":1707927259.0},{"value":33.00721042011031,"time":1707927260.0},{"value":33.00721042011031,"time":1707927261.0},{"value":33.00721042011031,"time":1707927262.0},{"value":33.00721042011031,"time":1707927272.0},{"value":33.00721042011031,"time":1707927273.0},{"value":33.00721042011031,"time":1707927279.0},{"value":33.00721042011031,"time":1707927282.0},{"value":33.00721042011031,"time":1707927283.0},{"value":33.00721042011031,"time":1707927285.0},{"value":33.00721042011031,"time":1707927286.0},{"value":33.00721042011031,"time":1707927287.0},{"value":33.00721042011031,"time":1707927293.0},{"value":33.00721042011031,"time":1707927294.0},{"value":33.00721042011031,"time":1707927296.0},{"value":33.00721042011031,"time":1707927298.0},{"value":33.008106525331186,"time":1707927300.0},{"value":33.008106525331186,"time":1707927302.0},{"value":33.008106525331186,"time":1707927304.0},{"value":33.008106525331186,"time":1707927305.0},{"value":33.008106525331186,"time":1707927306.0},{"value":33.008106525331186,"time":1707927308.0},{"value":33.008106525331186,"time":1707927310.0},{"value":33.008106525331186,"time":1707927311.0},{"value":33.008106525331186,"time":1707927312.0},{"value":33.008106525331186,"time":1707927314.0},{"value":33.008106525331186,"time":1707927317.0},{"value":33.008106525331186,"time":1707927318.0},{"value":33.008106525331186,"time":1707927319.0},{"value":33.008106525331186,"time":1707927321.0},{"value":33.008106525331186,"time":1707927325.0},{"value":33.008106525331186,"time":1707927329.0},{"value":33.008106525331186,"time":1707927330.0},{"value":33.008106525331186,"time":1707927337.0},{"value":33.008106525331186,"time":1707927341.0},{"value":33.008106525331186,"time":1707927347.0},{"value":33.008106525331186,"time":1707927349.0},{"value":33.008106525331186,"time":1707927351.0},{"value":33.008106525331186,"time":1707927353.0},{"value":33.008106525331186,"time":1707927357.0},{"value":33.00882210669849,"time":1707927359.0},{"value":33.00882210669849,"time":1707927360.0},{"value":33.00882210669849,"time":1707927361.0},{"value":33.00882210669849,"time":1707927366.0},{"value":33.00882210669849,"time":1707927367.0},{"value":33.00882210669849,"time":1707927368.0},{"value":33.00882210669849,"time":1707927371.0},{"value":33.00882210669849,"time":1707927374.0},{"value":33.00882210669849,"time":1707927375.0},{"value":33.00882210669849,"time":1707927377.0},{"value":33.00882210669849,"time":1707927379.0},{"value":33.00882210669849,"time":1707927380.0},{"value":33.00882210669849,"time":1707927381.0},{"value":33.00882210669849,"time":1707927383.0},{"value":33.00882210669849,"time":1707927384.0},{"value":33.00882210669849,"time":1707927385.0},{"value":33.00882210669849,"time":1707927388.0},{"value":33.00882210669849,"time":1707927389.0},{"value":33.00882210669849,"time":1707927390.0},{"value":33.00882210669849,"time":1707927391.0},{"value":33.00882210669849,"time":1707927392.0},{"value":33.00882210669849,"time":1707927393.0},{"value":33.00882210669849,"time":1707927397.0},{"value":33.00882210669849,"time":1707927398.0},{"value":33.00882210669849,"time":1707927400.0},{"value":33.00882210669849,"time":1707927403.0},{"value":33.00882210669849,"time":1707927407.0},{"value":33.00882210669849,"time":1707927409.0},{"value":33.00882210669849,"time":1707927412.0},{"value":33.00882210669849,"time":1707927413.0},{"value":33.00882210669849,"time":1707927414.0},{"value":33.00882210669849,"time":1707927415.0},{"value":33.00882210669849,"time":1707927417.0},{"value":33.00882210669849,"time":1707927418.0},{"value":33.011325339953814,"time":1707927423.0},{"value":33.011325339953814,"time":1707927424.0},{"value":33.011325339953814,"time":1707927425.0},{"value":33.011325339953814,"time":1707927426.0},{"value":33.011325339953814,"time":1707927429.0},{"value":33.011325339953814,"time":1707927432.0},{"value":33.011325339953814,"time":1707927435.0},{"value":33.011325339953814,"time":1707927437.0},{"value":33.011325339953814,"time":1707927440.0},{"value":33.011325339953814,"time":1707927442.0},{"value":33.011325339953814,"time":1707927443.0},{"value":33.011325339953814,"time":1707927444.0},{"value":33.011325339953814,"time":1707927445.0},{"value":33.011325339953814,"time":1707927449.0},{"value":33.011325339953814,"time":1707927450.0},{"value":33.011325339953814,"time":1707927451.0},{"value":33.011325339953814,"time":1707927452.0},{"value":33.011325339953814,"time":1707927456.0},{"value":33.011325339953814,"time":1707927462.0},{"value":33.011325339953814,"time":1707927465.0},{"value":33.011325339953814,"time":1707927467.0},{"value":33.011325339953814,"time":1707927468.0},{"value":33.011325339953814,"time":1707927469.0},{"value":33.011325339953814,"time":1707927470.0},{"value":33.011325339953814,"time":1707927475.0},{"value":33.011325339953814,"time":1707927478.0},{"value":33.01263275147794,"time":1707927479.0},{"value":33.01263275147794,"time":1707927481.0},{"value":33.01263275147794,"time":1707927482.0},{"value":33.01263275147794,"time":1707927484.0},{"value":33.01263275147794,"time":1707927485.0},{"value":33.01263275147794,"time":1707927488.0},{"value":33.01263275147794,"time":1707927489.0},{"value":33.01263275147794,"time":1707927490.0},{"value":33.01263275147794,"time":1707927491.0},{"value":33.01263275147794,"time":1707927500.0},{"value":33.01263275147794,"time":1707927504.0},{"value":33.01263275147794,"time":1707927506.0},{"value":33.01263275147794,"time":1707927511.0},{"value":33.01263275147794,"time":1707927512.0},{"value":33.01263275147794,"time":1707927513.0},{"value":33.01263275147794,"time":1707927514.0},{"value":33.01263275147794,"time":1707927518.0},{"value":33.01263275147794,"time":1707927519.0},{"value":33.01263275147794,"time":1707927520.0},{"value":33.01263275147794,"time":1707927528.0},{"value":33.01263275147794,"time":1707927529.0},{"value":33.01263275147794,"time":1707927530.0},{"value":33.01263275147794,"time":1707927533.0},{"value":33.01263275147794,"time":1707927534.0},{"value":33.01456375316478,"time":1707927540.0},{"value":33.01456375316478,"time":1707927541.0},{"value":33.01456375316478,"time":1707927542.0},{"value":33.01456375316478,"time":1707927551.0},{"value":33.01456375316478,"time":1707927560.0},{"value":33.01456375316478,"time":1707927561.0},{"value":33.01456375316478,"time":1707927564.0},{"value":33.01456375316478,"time":1707927565.0},{"value":33.01456375316478,"time":1707927570.0},{"value":33.01456375316478,"time":1707927572.0},{"value":33.01456375316478,"time":1707927574.0},{"value":33.01456375316478,"time":1707927577.0},{"value":33.01456375316478,"time":1707927579.0},{"value":33.01456375316478,"time":1707927582.0},{"value":33.01456375316478,"time":1707927584.0},{"value":33.01456375316478,"time":1707927589.0},{"value":33.01456375316478,"time":1707927594.0},{"value":33.01456375316478,"time":1707927595.0},{"value":33.01504871820456,"time":1707927599.0},{"value":33.01504871820456,"time":1707927600.0},{"value":33.01504871820456,"time":1707927613.0},{"value":33.01504871820456,"time":1707927616.0},{"value":33.01504871820456,"time":1707927617.0},{"value":33.01504871820456,"time":1707927620.0},{"value":33.01504871820456,"time":1707927624.0},{"value":33.01504871820456,"time":1707927626.0},{"value":33.01504871820456,"time":1707927637.0},{"value":33.01504871820456,"time":1707927641.0},{"value":33.01504871820456,"time":1707927642.0},{"value":33.01504871820456,"time":1707927646.0},{"value":33.01504871820456,"time":1707927647.0},{"value":33.01504871820456,"time":1707927653.0},{"value":33.01504871820456,"time":1707927656.0},{"value":33.01597563302072,"time":1707927659.0},{"value":33.01597563302072,"time":1707927660.0},{"value":33.01597563302072,"time":1707927661.0},{"value":33.01597563302072,"time":1707927662.0},{"value":33.01597563302072,"time":1707927663.0},{"value":33.01597563302072,"time":1707927667.0},{"value":33.01597563302072,"time":1707927669.0},{"value":33.01597563302072,"time":1707927671.0},{"value":33.01597563302072,"time":1707927677.0},{"value":33.01597563302072,"time":1707927679.0},{"value":33.01597563302072,"time":1707927680.0},{"value":33.01597563302072,"time":1707927682.0},{"value":33.01597563302072,"time":1707927685.0},{"value":33.01597563302072,"time":1707927686.0},{"value":33.01597563302072,"time":1707927687.0},{"value":33.01597563302072,"time":1707927688.0},{"value":33.01597563302072,"time":1707927689.0},{"value":33.01597563302072,"time":1707927693.0},{"value":33.01597563302072,"time":1707927694.0},{"value":33.01597563302072,"time":1707927697.0},{"value":33.01597563302072,"time":1707927699.0},{"value":33.01597563302072,"time":1707927701.0},{"value":33.01597563302072,"time":1707927705.0},{"value":33.01597563302072,"time":1707927706.0},{"value":33.01597563302072,"time":1707927707.0},{"value":33.01597563302072,"time":1707927708.0},{"value":33.01597563302072,"time":1707927709.0},{"value":33.01597563302072,"time":1707927711.0},{"value":33.01597563302072,"time":1707927713.0},{"value":33.01597563302072,"time":1707927714.0},{"value":33.01597563302072,"time":1707927715.0},{"value":33.01597563302072,"time":1707927716.0},{"value":33.01658763361381,"time":1707927719.0},{"value":33.01658763361381,"time":1707927720.0},{"value":33.01658763361381,"time":1707927721.0},{"value":33.01658763361381,"time":1707927722.0},{"value":33.01658763361381,"time":1707927724.0},{"value":33.01658763361381,"time":1707927725.0},{"value":33.01658763361381,"time":1707927726.0},{"value":33.01658763361381,"time":1707927728.0},{"value":33.01658763361381,"time":1707927729.0},{"value":33.01658763361381,"time":1707927732.0},{"value":33.01658763361381,"time":1707927734.0},{"value":33.01658763361381,"time":1707927735.0},{"value":33.01658763361381,"time":1707927736.0},{"value":33.01658763361381,"time":1707927737.0},{"value":33.01658763361381,"time":1707927740.0},{"value":33.01658763361381,"time":1707927741.0},{"value":33.01658763361381,"time":1707927744.0},{"value":33.01658763361381,"time":1707927753.0},{"value":33.01658763361381,"time":1707927754.0},{"value":33.01658763361381,"time":1707927755.0},{"value":33.01658763361381,"time":1707927756.0},{"value":33.01658763361381,"time":1707927757.0},{"value":33.01658763361381,"time":1707927758.0},{"value":33.01658763361381,"time":1707927759.0},{"value":33.01658763361381,"time":1707927765.0},{"value":33.01658763361381,"time":1707927766.0},{"value":33.01658763361381,"time":1707927767.0},{"value":33.01658763361381,"time":1707927768.0},{"value":33.01658763361381,"time":1707927778.0},{"value":33.017326513217924,"time":1707927779.0},{"value":33.017326513217924,"time":1707927781.0},{"value":33.017326513217924,"time":1707927783.0},{"value":33.017326513217924,"time":1707927784.0},{"value":33.017326513217924,"time":1707927785.0},{"value":33.017326513217924,"time":1707927793.0},{"value":33.017326513217924,"time":1707927794.0},{"value":33.017326513217924,"time":1707927801.0},{"value":33.017326513217924,"time":1707927802.0},{"value":33.017326513217924,"time":1707927804.0},{"value":33.017326513217924,"time":1707927806.0},{"value":33.017326513217924,"time":1707927808.0},{"value":33.017326513217924,"time":1707927809.0},{"value":33.017326513217924,"time":1707927810.0},{"value":33.017326513217924,"time":1707927811.0},{"value":33.017326513217924,"time":1707927812.0},{"value":33.017326513217924,"time":1707927813.0},{"value":33.017326513217924,"time":1707927815.0},{"value":33.017326513217924,"time":1707927819.0},{"value":33.017326513217924,"time":1707927820.0},{"value":33.017326513217924,"time":1707927824.0},{"value":33.017326513217924,"time":1707927825.0},{"value":33.017326513217924,"time":1707927828.0},{"value":33.017326513217924,"time":1707927829.0},{"value":33.017326513217924,"time":1707927830.0},{"value":33.017326513217924,"time":1707927831.0},{"value":33.017326513217924,"time":1707927832.0},{"value":33.017326513217924,"time":1707927836.0},{"value":33.017326513217924,"time":1707927837.0},{"value":33.01849361455344,"time":1707927839.0},{"value":33.01849361455344,"time":1707927841.0},{"value":33.01849361455344,"time":1707927842.0},{"value":33.01849361455344,"time":1707927844.0},{"value":33.01849361455344,"time":1707927846.0},{"value":33.01849361455344,"time":1707927853.0},{"value":33.01849361455344,"time":1707927854.0},{"value":33.01849361455344,"time":1707927857.0},{"value":33.01849361455344,"time":1707927860.0},{"value":33.01849361455344,"time":1707927862.0},{"value":33.01849361455344,"time":1707927864.0},{"value":33.01849361455344,"time":1707927870.0},{"value":33.01849361455344,"time":1707927872.0},{"value":33.01849361455344,"time":1707927875.0},{"value":33.01849361455344,"time":1707927883.0},{"value":33.01849361455344,"time":1707927884.0},{"value":33.01849361455344,"time":1707927886.0},{"value":33.01849361455344,"time":1707927887.0},{"value":33.01849361455344,"time":1707927888.0},{"value":33.01849361455344,"time":1707927891.0},{"value":33.01849361455344,"time":1707927894.0},{"value":33.01849361455344,"time":1707927896.0},{"value":33.01849361455344,"time":1707927897.0},{"value":33.01849361455344,"time":1707927898.0},{"value":33.02056017068665,"time":1707927899.0},{"value":33.02056017068665,"time":1707927900.0},{"value":33.02056017068665,"time":1707927902.0},{"value":33.02056017068665,"time":1707927909.0},{"value":33.02056017068665,"time":1707927910.0},{"value":33.02056017068665,"time":1707927912.0},{"value":33.02056017068665,"time":1707927913.0},{"value":33.02056017068665,"time":1707927914.0},{"value":33.02056017068665,"time":1707927917.0},{"value":33.02056017068665,"time":1707927919.0},{"value":33.02056017068665,"time":1707927920.0},{"value":33.02056017068665,"time":1707927921.0},{"value":33.02056017068665,"time":1707927924.0},{"value":33.02056017068665,"time":1707927925.0},{"value":33.02056017068665,"time":1707927926.0},{"value":33.02056017068665,"time":1707927927.0},{"value":33.02056017068665,"time":1707927928.0},{"value":33.02056017068665,"time":1707927930.0},{"value":33.02056017068665,"time":1707927931.0},{"value":33.02056017068665,"time":1707927933.0},{"value":33.02056017068665,"time":1707927934.0},{"value":33.02056017068665,"time":1707927936.0},{"value":33.02056017068665,"time":1707927937.0},{"value":33.02056017068665,"time":1707927939.0},{"value":33.02056017068665,"time":1707927940.0},{"value":33.02056017068665,"time":1707927941.0},{"value":33.02056017068665,"time":1707927942.0},{"value":33.02056017068665,"time":1707927948.0},{"value":33.02056017068665,"time":1707927949.0},{"value":33.02056017068665,"time":1707927952.0},{"value":33.02056017068665,"time":1707927953.0},{"value":33.02056017068665,"time":1707927954.0},{"value":33.02056017068665,"time":1707927955.0},{"value":33.02056017068665,"time":1707927956.0},{"value":33.02056017068665,"time":1707927957.0},{"value":33.02605796824288,"time":1707927959.0},{"value":33.02605796824288,"time":1707927965.0},{"value":33.02605796824288,"time":1707927967.0},{"value":33.02605796824288,"time":1707927968.0},{"value":33.02605796824288,"time":1707927969.0},{"value":33.02605796824288,"time":1707927970.0},{"value":33.02605796824288,"time":1707927971.0},{"value":33.02605796824288,"time":1707927973.0},{"value":33.02605796824288,"time":1707927974.0},{"value":33.02605796824288,"time":1707927975.0},{"value":33.02605796824288,"time":1707927976.0},{"value":33.02605796824288,"time":1707927977.0},{"value":33.02605796824288,"time":1707927979.0},{"value":33.02605796824288,"time":1707927980.0},{"value":33.02605796824288,"time":1707927981.0},{"value":33.02605796824288,"time":1707927982.0},{"value":33.02605796824288,"time":1707927983.0},{"value":33.02605796824288,"time":1707927984.0},{"value":33.02605796824288,"time":1707927985.0},{"value":33.02605796824288,"time":1707927987.0},{"value":33.02605796824288,"time":1707927988.0},{"value":33.02605796824288,"time":1707927989.0},{"value":33.02605796824288,"time":1707927990.0},{"value":33.02605796824288,"time":1707927991.0},{"value":33.02605796824288,"time":1707927992.0},{"value":33.02605796824288,"time":1707927994.0},{"value":33.02605796824288,"time":1707927997.0},{"value":33.02605796824288,"time":1707927998.0},{"value":33.02605796824288,"time":1707928000.0},{"value":33.02605796824288,"time":1707928005.0},{"value":33.02605796824288,"time":1707928006.0},{"value":33.02605796824288,"time":1707928008.0},{"value":33.02605796824288,"time":1707928010.0},{"value":33.02605796824288,"time":1707928012.0},{"value":33.02605796824288,"time":1707928013.0},{"value":33.02605796824288,"time":1707928014.0},{"value":33.02605796824288,"time":1707928016.0},{"value":33.02605796824288,"time":1707928017.0},{"value":33.02605796824288,"time":1707928018.0},{"value":33.03415435341045,"time":1707928019.0},{"value":33.03415435341045,"time":1707928022.0},{"value":33.03415435341045,"time":1707928023.0},{"value":33.03415435341045,"time":1707928026.0},{"value":33.03415435341045,"time":1707928028.0},{"value":33.03415435341045,"time":1707928029.0},{"value":33.03415435341045,"time":1707928030.0},{"value":33.03415435341045,"time":1707928034.0},{"value":33.03415435341045,"time":1707928035.0},{"value":33.03415435341045,"time":1707928038.0},{"value":33.03415435341045,"time":1707928039.0},{"value":33.03415435341045,"time":1707928043.0},{"value":33.03415435341045,"time":1707928054.0},{"value":33.03415435341045,"time":1707928059.0},{"value":33.03415435341045,"time":1707928061.0},{"value":33.03415435341045,"time":1707928063.0},{"value":33.03415435341045,"time":1707928064.0},{"value":33.03415435341045,"time":1707928065.0},{"value":33.03415435341045,"time":1707928068.0},{"value":33.03415435341045,"time":1707928070.0},{"value":33.03415435341045,"time":1707928071.0},{"value":33.03415435341045,"time":1707928072.0},{"value":33.03415435341045,"time":1707928073.0},{"value":33.03415435341045,"time":1707928078.0},{"value":33.03508026122222,"time":1707928079.0},{"value":33.03508026122222,"time":1707928081.0},{"value":33.03508026122222,"time":1707928082.0},{"value":33.03508026122222,"time":1707928088.0},{"value":33.03508026122222,"time":1707928089.0},{"value":33.03508026122222,"time":1707928093.0},{"value":33.03508026122222,"time":1707928105.0},{"value":33.03508026122222,"time":1707928107.0},{"value":33.03508026122222,"time":1707928109.0},{"value":33.03508026122222,"time":1707928110.0},{"value":33.03508026122222,"time":1707928111.0},{"value":33.03508026122222,"time":1707928113.0},{"value":33.03508026122222,"time":1707928114.0},{"value":33.03508026122222,"time":1707928115.0},{"value":33.03508026122222,"time":1707928120.0},{"value":33.03508026122222,"time":1707928121.0},{"value":33.03508026122222,"time":1707928123.0},{"value":33.03508026122222,"time":1707928125.0},{"value":33.03508026122222,"time":1707928127.0},{"value":33.03508026122222,"time":1707928129.0},{"value":33.03508026122222,"time":1707928134.0},{"value":33.03508026122222,"time":1707928135.0},{"value":33.03508026122222,"time":1707928136.0},{"value":33.03638987066173,"time":1707928141.0},{"value":33.03638987066173,"time":1707928142.0},{"value":33.03638987066173,"time":1707928145.0},{"value":33.03638987066173,"time":1707928146.0},{"value":33.03638987066173,"time":1707928150.0},{"value":33.03638987066173,"time":1707928152.0},{"value":33.03638987066173,"time":1707928153.0},{"value":33.03638987066173,"time":1707928154.0},{"value":33.03638987066173,"time":1707928155.0},{"value":33.03638987066173,"time":1707928157.0},{"value":33.03638987066173,"time":1707928158.0},{"value":33.03638987066173,"time":1707928159.0},{"value":33.03638987066173,"time":1707928161.0},{"value":33.03638987066173,"time":1707928162.0},{"value":33.03638987066173,"time":1707928163.0},{"value":33.03638987066173,"time":1707928165.0},{"value":33.03638987066173,"time":1707928168.0},{"value":33.03638987066173,"time":1707928169.0},{"value":33.03638987066173,"time":1707928170.0},{"value":33.03638987066173,"time":1707928171.0},{"value":33.03638987066173,"time":1707928172.0},{"value":33.03638987066173,"time":1707928173.0},{"value":33.03638987066173,"time":1707928177.0},{"value":33.03638987066173,"time":1707928179.0},{"value":33.03638987066173,"time":1707928183.0},{"value":33.03638987066173,"time":1707928184.0},{"value":33.03638987066173,"time":1707928190.0},{"value":33.03638987066173,"time":1707928193.0},{"value":33.03638987066173,"time":1707928198.0},{"value":33.03823683672605,"time":1707928200.0},{"value":33.03823683672605,"time":1707928201.0},{"value":33.03823683672605,"time":1707928202.0},{"value":33.03823683672605,"time":1707928211.0},{"value":33.03823683672605,"time":1707928212.0},{"value":33.03823683672605,"time":1707928213.0},{"value":33.03823683672605,"time":1707928214.0},{"value":33.03823683672605,"time":1707928215.0},{"value":33.03823683672605,"time":1707928216.0},{"value":33.03823683672605,"time":1707928218.0},{"value":33.03823683672605,"time":1707928221.0},{"value":33.03823683672605,"time":1707928222.0},{"value":33.03823683672605,"time":1707928225.0},{"value":33.03823683672605,"time":1707928227.0},{"value":33.03823683672605,"time":1707928230.0},{"value":33.03823683672605,"time":1707928239.0},{"value":33.03823683672605,"time":1707928241.0},{"value":33.03823683672605,"time":1707928242.0},{"value":33.03823683672605,"time":1707928248.0},{"value":33.03823683672605,"time":1707928252.0},{"value":33.03823683672605,"time":1707928258.0},{"value":33.03955219768258,"time":1707928260.0},{"value":33.03955219768258,"time":1707928261.0},{"value":33.03955219768258,"time":1707928262.0},{"value":33.03955219768258,"time":1707928263.0},{"value":33.03955219768258,"time":1707928265.0},{"value":33.03955219768258,"time":1707928270.0},{"value":33.03955219768258,"time":1707928271.0},{"value":33.03955219768258,"time":1707928272.0},{"value":33.03955219768258,"time":1707928274.0},{"value":33.03955219768258,"time":1707928275.0},{"value":33.03955219768258,"time":1707928278.0},{"value":33.03955219768258,"time":1707928280.0},{"value":33.03955219768258,"time":1707928282.0},{"value":33.03955219768258,"time":1707928291.0},{"value":33.03955219768258,"time":1707928294.0},{"value":33.03955219768258,"time":1707928302.0},{"value":33.03955219768258,"time":1707928303.0},{"value":33.03955219768258,"time":1707928304.0},{"value":33.03955219768258,"time":1707928305.0},{"value":33.03955219768258,"time":1707928306.0},{"value":33.03955219768258,"time":1707928313.0},{"value":33.03955219768258,"time":1707928314.0},{"value":33.041295692740384,"time":1707928320.0},{"value":33.041295692740384,"time":1707928328.0},{"value":33.041295692740384,"time":1707928332.0},{"value":33.041295692740384,"time":1707928335.0},{"value":33.041295692740384,"time":1707928336.0},{"value":33.041295692740384,"time":1707928339.0},{"value":33.041295692740384,"time":1707928340.0},{"value":33.041295692740384,"time":1707928342.0},{"value":33.041295692740384,"time":1707928343.0},{"value":33.041295692740384,"time":1707928346.0},{"value":33.041295692740384,"time":1707928347.0},{"value":33.041295692740384,"time":1707928348.0},{"value":33.041295692740384,"time":1707928356.0},{"value":33.041295692740384,"time":1707928357.0},{"value":33.041295692740384,"time":1707928358.0},{"value":33.041295692740384,"time":1707928359.0},{"value":33.041295692740384,"time":1707928364.0},{"value":33.041295692740384,"time":1707928370.0},{"value":33.041295692740384,"time":1707928371.0},{"value":33.041295692740384,"time":1707928374.0},{"value":33.041295692740384,"time":1707928377.0},{"value":33.04217704235664,"time":1707928379.0},{"value":33.04217704235664,"time":1707928380.0},{"value":33.04217704235664,"time":1707928382.0},{"value":33.04217704235664,"time":1707928383.0},{"value":33.04217704235664,"time":1707928385.0},{"value":33.04217704235664,"time":1707928392.0},{"value":33.04217704235664,"time":1707928393.0},{"value":33.04217704235664,"time":1707928394.0},{"value":33.04217704235664,"time":1707928395.0},{"value":33.04217704235664,"time":1707928401.0},{"value":33.04217704235664,"time":1707928404.0},{"value":33.04217704235664,"time":1707928405.0},{"value":33.04217704235664,"time":1707928411.0},{"value":33.04217704235664,"time":1707928413.0},{"value":33.04217704235664,"time":1707928414.0},{"value":33.04217704235664,"time":1707928419.0},{"value":33.04217704235664,"time":1707928422.0},{"value":33.04217704235664,"time":1707928435.0},{"value":33.04217704235664,"time":1707928438.0},{"value":33.042699771046586,"time":1707928440.0},{"value":33.042699771046586,"time":1707928441.0},{"value":33.042699771046586,"time":1707928444.0},{"value":33.042699771046586,"time":1707928445.0},{"value":33.042699771046586,"time":1707928449.0},{"value":33.042699771046586,"time":1707928451.0},{"value":33.042699771046586,"time":1707928452.0},{"value":33.042699771046586,"time":1707928455.0},{"value":33.042699771046586,"time":1707928457.0},{"value":33.042699771046586,"time":1707928460.0},{"value":33.042699771046586,"time":1707928461.0},{"value":33.042699771046586,"time":1707928463.0},{"value":33.042699771046586,"time":1707928464.0},{"value":33.042699771046586,"time":1707928466.0},{"value":33.042699771046586,"time":1707928467.0},{"value":33.042699771046586,"time":1707928473.0},{"value":33.042699771046586,"time":1707928474.0},{"value":33.042699771046586,"time":1707928475.0},{"value":33.042699771046586,"time":1707928476.0},{"value":33.042699771046586,"time":1707928477.0},{"value":33.042699771046586,"time":1707928479.0},{"value":33.042699771046586,"time":1707928481.0},{"value":33.042699771046586,"time":1707928488.0},{"value":33.042699771046586,"time":1707928490.0},{"value":33.042699771046586,"time":1707928492.0},{"value":33.042699771046586,"time":1707928493.0},{"value":33.042699771046586,"time":1707928497.0},{"value":33.04417505463457,"time":1707928501.0},{"value":33.04417505463457,"time":1707928504.0},{"value":33.04417505463457,"time":1707928506.0},{"value":33.04417505463457,"time":1707928507.0},{"value":33.04417505463457,"time":1707928510.0},{"value":33.04417505463457,"time":1707928512.0},{"value":33.04417505463457,"time":1707928513.0},{"value":33.04417505463457,"time":1707928514.0},{"value":33.04417505463457,"time":1707928517.0},{"value":33.04417505463457,"time":1707928518.0},{"value":33.04417505463457,"time":1707928522.0},{"value":33.04417505463457,"time":1707928529.0},{"value":33.04417505463457,"time":1707928531.0},{"value":33.04417505463457,"time":1707928535.0},{"value":33.04417505463457,"time":1707928543.0},{"value":33.04417505463457,"time":1707928548.0},{"value":33.04417505463457,"time":1707928557.0},{"value":33.04473303490124,"time":1707928561.0},{"value":33.04473303490124,"time":1707928563.0},{"value":33.04473303490124,"time":1707928568.0},{"value":33.04473303490124,"time":1707928570.0},{"value":33.04473303490124,"time":1707928571.0},{"value":33.04473303490124,"time":1707928572.0},{"value":33.04473303490124,"time":1707928573.0},{"value":33.04473303490124,"time":1707928575.0},{"value":33.04473303490124,"time":1707928576.0},{"value":33.04473303490124,"time":1707928579.0},{"value":33.04473303490124,"time":1707928580.0},{"value":33.04473303490124,"time":1707928585.0},{"value":33.04473303490124,"time":1707928587.0},{"value":33.04473303490124,"time":1707928588.0},{"value":33.04473303490124,"time":1707928590.0},{"value":33.04473303490124,"time":1707928591.0},{"value":33.04473303490124,"time":1707928592.0},{"value":33.04473303490124,"time":1707928594.0},{"value":33.04473303490124,"time":1707928599.0},{"value":33.04473303490124,"time":1707928600.0},{"value":33.04473303490124,"time":1707928601.0},{"value":33.04473303490124,"time":1707928606.0},{"value":33.04473303490124,"time":1707928608.0},{"value":33.04473303490124,"time":1707928610.0},{"value":33.04473303490124,"time":1707928611.0},{"value":33.04473303490124,"time":1707928612.0},{"value":33.04473303490124,"time":1707928615.0},{"value":33.04473303490124,"time":1707928616.0},{"value":33.04473303490124,"time":1707928617.0},{"value":33.04473303490124,"time":1707928618.0},{"value":33.04579514737192,"time":1707928620.0},{"value":33.04579514737192,"time":1707928629.0},{"value":33.04579514737192,"time":1707928632.0},{"value":33.04579514737192,"time":1707928633.0},{"value":33.04579514737192,"time":1707928634.0},{"value":33.04579514737192,"time":1707928635.0},{"value":33.04579514737192,"time":1707928636.0},{"value":33.04579514737192,"time":1707928637.0},{"value":33.04579514737192,"time":1707928642.0},{"value":33.04579514737192,"time":1707928647.0},{"value":33.04579514737192,"time":1707928649.0},{"value":33.04579514737192,"time":1707928650.0},{"value":33.04579514737192,"time":1707928653.0},{"value":33.04579514737192,"time":1707928654.0},{"value":33.04579514737192,"time":1707928655.0},{"value":33.04579514737192,"time":1707928659.0},{"value":33.04579514737192,"time":1707928662.0},{"value":33.04579514737192,"time":1707928664.0},{"value":33.04579514737192,"time":1707928665.0},{"value":33.04579514737192,"time":1707928666.0},{"value":33.04579514737192,"time":1707928667.0},{"value":33.04579514737192,"time":1707928671.0},{"value":33.04579514737192,"time":1707928674.0},{"value":33.046597347943646,"time":1707928680.0},{"value":33.046597347943646,"time":1707928682.0},{"value":33.046597347943646,"time":1707928684.0},{"value":33.046597347943646,"time":1707928692.0},{"value":33.046597347943646,"time":1707928695.0},{"value":33.046597347943646,"time":1707928699.0},{"value":33.046597347943646,"time":1707928701.0},{"value":33.046597347943646,"time":1707928712.0},{"value":33.046597347943646,"time":1707928715.0},{"value":33.046597347943646,"time":1707928716.0},{"value":33.046597347943646,"time":1707928718.0},{"value":33.046597347943646,"time":1707928721.0},{"value":33.046597347943646,"time":1707928722.0},{"value":33.046597347943646,"time":1707928724.0},{"value":33.046597347943646,"time":1707928728.0},{"value":33.046597347943646,"time":1707928729.0},{"value":33.046597347943646,"time":1707928731.0},{"value":33.046597347943646,"time":1707928735.0},{"value":33.046597347943646,"time":1707928737.0},{"value":33.046597347943646,"time":1707928738.0},{"value":33.047258712339065,"time":1707928740.0},{"value":33.047258712339065,"time":1707928749.0},{"value":33.047258712339065,"time":1707928751.0},{"value":33.047258712339065,"time":1707928752.0},{"value":33.047258712339065,"time":1707928753.0},{"value":33.047258712339065,"time":1707928754.0},{"value":33.047258712339065,"time":1707928759.0},{"value":33.047258712339065,"time":1707928760.0},{"value":33.047258712339065,"time":1707928763.0},{"value":33.047258712339065,"time":1707928766.0},{"value":33.047258712339065,"time":1707928767.0},{"value":33.047258712339065,"time":1707928768.0},{"value":33.047258712339065,"time":1707928769.0},{"value":33.047258712339065,"time":1707928770.0},{"value":33.047258712339065,"time":1707928772.0},{"value":33.047258712339065,"time":1707928778.0},{"value":33.047258712339065,"time":1707928781.0},{"value":33.047258712339065,"time":1707928783.0},{"value":33.047258712339065,"time":1707928784.0},{"value":33.047258712339065,"time":1707928792.0},{"value":33.047258712339065,"time":1707928793.0},{"value":33.047258712339065,"time":1707928796.0},{"value":33.047258712339065,"time":1707928797.0},{"value":33.04761413458316,"time":1707928806.0},{"value":33.04761413458316,"time":1707928809.0},{"value":33.04761413458316,"time":1707928811.0},{"value":33.04761413458316,"time":1707928812.0},{"value":33.04761413458316,"time":1707928815.0},{"value":33.04761413458316,"time":1707928822.0},{"value":33.04761413458316,"time":1707928824.0},{"value":33.04761413458316,"time":1707928825.0},{"value":33.04761413458316,"time":1707928826.0},{"value":33.04761413458316,"time":1707928829.0},{"value":33.04761413458316,"time":1707928831.0},{"value":33.04761413458316,"time":1707928832.0},{"value":33.04761413458316,"time":1707928834.0},{"value":33.04761413458316,"time":1707928835.0},{"value":33.04761413458316,"time":1707928836.0},{"value":33.04761413458316,"time":1707928842.0},{"value":33.04761413458316,"time":1707928843.0},{"value":33.04761413458316,"time":1707928845.0},{"value":33.04761413458316,"time":1707928848.0},{"value":33.04761413458316,"time":1707928851.0},{"value":33.04761413458316,"time":1707928853.0},{"value":33.04761413458316,"time":1707928856.0},{"value":33.04761413458316,"time":1707928857.0},{"value":33.04761413458316,"time":1707928858.0},{"value":33.047958507412154,"time":1707928859.0},{"value":33.047958507412154,"time":1707928862.0},{"value":33.047958507412154,"time":1707928868.0},{"value":33.047958507412154,"time":1707928871.0},{"value":33.047958507412154,"time":1707928872.0},{"value":33.047958507412154,"time":1707928874.0},{"value":33.047958507412154,"time":1707928875.0},{"value":33.047958507412154,"time":1707928876.0},{"value":33.047958507412154,"time":1707928877.0},{"value":33.047958507412154,"time":1707928878.0},{"value":33.047958507412154,"time":1707928879.0},{"value":33.047958507412154,"time":1707928880.0},{"value":33.047958507412154,"time":1707928883.0},{"value":33.047958507412154,"time":1707928885.0},{"value":33.047958507412154,"time":1707928886.0},{"value":33.047958507412154,"time":1707928887.0},{"value":33.047958507412154,"time":1707928888.0},{"value":33.047958507412154,"time":1707928889.0},{"value":33.047958507412154,"time":1707928892.0},{"value":33.047958507412154,"time":1707928894.0},{"value":33.047958507412154,"time":1707928895.0},{"value":33.047958507412154,"time":1707928896.0},{"value":33.047958507412154,"time":1707928897.0},{"value":33.047958507412154,"time":1707928898.0},{"value":33.047958507412154,"time":1707928900.0},{"value":33.047958507412154,"time":1707928901.0},{"value":33.047958507412154,"time":1707928903.0},{"value":33.047958507412154,"time":1707928904.0},{"value":33.047958507412154,"time":1707928905.0},{"value":33.047958507412154,"time":1707928909.0},{"value":33.047958507412154,"time":1707928910.0},{"value":33.047958507412154,"time":1707928912.0},{"value":33.047958507412154,"time":1707928913.0},{"value":33.047958507412154,"time":1707928918.0},{"value":33.04845068477149,"time":1707928919.0},{"value":33.04845068477149,"time":1707928920.0},{"value":33.04845068477149,"time":1707928922.0},{"value":33.04845068477149,"time":1707928923.0},{"value":33.04845068477149,"time":1707928928.0},{"value":33.04845068477149,"time":1707928929.0},{"value":33.04845068477149,"time":1707928930.0},{"value":33.04845068477149,"time":1707928931.0},{"value":33.04845068477149,"time":1707928932.0},{"value":33.04845068477149,"time":1707928933.0},{"value":33.04845068477149,"time":1707928935.0},{"value":33.04845068477149,"time":1707928938.0},{"value":33.04845068477149,"time":1707928939.0},{"value":33.04845068477149,"time":1707928940.0},{"value":33.04845068477149,"time":1707928941.0},{"value":33.04845068477149,"time":1707928942.0},{"value":33.04845068477149,"time":1707928943.0},{"value":33.04845068477149,"time":1707928944.0},{"value":33.04845068477149,"time":1707928951.0},{"value":33.04845068477149,"time":1707928952.0},{"value":33.04845068477149,"time":1707928953.0},{"value":33.04845068477149,"time":1707928956.0},{"value":33.04845068477149,"time":1707928959.0},{"value":33.04845068477149,"time":1707928962.0},{"value":33.04845068477149,"time":1707928963.0},{"value":33.04845068477149,"time":1707928966.0},{"value":33.04845068477149,"time":1707928968.0},{"value":33.04845068477149,"time":1707928973.0},{"value":33.04845068477149,"time":1707928975.0},{"value":33.04845068477149,"time":1707928977.0},{"value":33.04845068477149,"time":1707928978.0},{"value":33.04856128239866,"time":1707928980.0},{"value":33.04856128239866,"time":1707928983.0},{"value":33.04856128239866,"time":1707928986.0},{"value":33.04856128239866,"time":1707928987.0},{"value":33.04856128239866,"time":1707928989.0},{"value":33.04856128239866,"time":1707928990.0},{"value":33.04856128239866,"time":1707928991.0},{"value":33.04856128239866,"time":1707928992.0},{"value":33.04856128239866,"time":1707928993.0},{"value":33.04856128239866,"time":1707928994.0},{"value":33.04856128239866,"time":1707928995.0},{"value":33.04856128239866,"time":1707928996.0},{"value":33.04856128239866,"time":1707928999.0},{"value":33.04856128239866,"time":1707929002.0},{"value":33.04856128239866,"time":1707929003.0},{"value":33.04856128239866,"time":1707929007.0},{"value":33.04856128239866,"time":1707929008.0},{"value":33.04856128239866,"time":1707929011.0},{"value":33.04856128239866,"time":1707929012.0},{"value":33.04856128239866,"time":1707929013.0},{"value":33.04856128239866,"time":1707929017.0},{"value":33.04856128239866,"time":1707929018.0},{"value":33.04856128239866,"time":1707929019.0},{"value":33.04856128239866,"time":1707929021.0},{"value":33.04856128239866,"time":1707929023.0},{"value":33.04856128239866,"time":1707929024.0},{"value":33.04856128239866,"time":1707929027.0},{"value":33.04856128239866,"time":1707929028.0},{"value":33.04856128239866,"time":1707929032.0},{"value":33.04856128239866,"time":1707929035.0},{"value":33.04856128239866,"time":1707929038.0},{"value":33.048079804279794,"time":1707929039.0},{"value":33.048079804279794,"time":1707929040.0},{"value":33.048079804279794,"time":1707929041.0},{"value":33.048079804279794,"time":1707929042.0},{"value":33.048079804279794,"time":1707929043.0},{"value":33.048079804279794,"time":1707929046.0},{"value":33.048079804279794,"time":1707929047.0},{"value":33.048079804279794,"time":1707929048.0},{"value":33.048079804279794,"time":1707929049.0},{"value":33.048079804279794,"time":1707929050.0},{"value":33.048079804279794,"time":1707929051.0},{"value":33.048079804279794,"time":1707929052.0},{"value":33.048079804279794,"time":1707929056.0},{"value":33.048079804279794,"time":1707929057.0},{"value":33.048079804279794,"time":1707929058.0},{"value":33.048079804279794,"time":1707929060.0},{"value":33.048079804279794,"time":1707929064.0},{"value":33.048079804279794,"time":1707929068.0},{"value":33.048079804279794,"time":1707929069.0},{"value":33.048079804279794,"time":1707929072.0},{"value":33.048079804279794,"time":1707929074.0},{"value":33.048079804279794,"time":1707929076.0},{"value":33.048079804279794,"time":1707929077.0},{"value":33.048079804279794,"time":1707929079.0},{"value":33.048079804279794,"time":1707929081.0},{"value":33.048079804279794,"time":1707929084.0},{"value":33.048079804279794,"time":1707929088.0},{"value":33.048079804279794,"time":1707929090.0},{"value":33.048079804279794,"time":1707929091.0},{"value":33.048079804279794,"time":1707929093.0},{"value":33.048079804279794,"time":1707929097.0},{"value":33.048079804279794,"time":1707929098.0},{"value":33.04754674741468,"time":1707929100.0},{"value":33.04754674741468,"time":1707929107.0},{"value":33.04754674741468,"time":1707929110.0},{"value":33.04754674741468,"time":1707929111.0},{"value":33.04754674741468,"time":1707929112.0},{"value":33.04754674741468,"time":1707929113.0},{"value":33.04754674741468,"time":1707929120.0},{"value":33.04754674741468,"time":1707929122.0},{"value":33.04754674741468,"time":1707929126.0},{"value":33.04754674741468,"time":1707929127.0},{"value":33.04754674741468,"time":1707929128.0},{"value":33.04754674741468,"time":1707929131.0},{"value":33.04754674741468,"time":1707929134.0},{"value":33.04754674741468,"time":1707929136.0},{"value":33.04754674741468,"time":1707929141.0},{"value":33.04754674741468,"time":1707929150.0},{"value":33.04754674741468,"time":1707929153.0},{"value":33.04754674741468,"time":1707929156.0},{"value":33.04754674741468,"time":1707929157.0},{"value":33.04735762195981,"time":1707929160.0},{"value":33.04735762195981,"time":1707929162.0},{"value":33.04735762195981,"time":1707929163.0},{"value":33.04735762195981,"time":1707929167.0},{"value":33.04735762195981,"time":1707929168.0},{"value":33.04735762195981,"time":1707929171.0},{"value":33.04735762195981,"time":1707929172.0},{"value":33.04735762195981,"time":1707929174.0},{"value":33.04735762195981,"time":1707929176.0},{"value":33.04735762195981,"time":1707929182.0},{"value":33.04735762195981,"time":1707929183.0},{"value":33.04735762195981,"time":1707929191.0},{"value":33.04735762195981,"time":1707929193.0},{"value":33.04735762195981,"time":1707929195.0},{"value":33.04735762195981,"time":1707929196.0},{"value":33.04735762195981,"time":1707929197.0},{"value":33.04735762195981,"time":1707929198.0},{"value":33.04735762195981,"time":1707929203.0},{"value":33.04735762195981,"time":1707929210.0},{"value":33.04735762195981,"time":1707929211.0},{"value":33.04735762195981,"time":1707929215.0},{"value":33.04735762195981,"time":1707929218.0},{"value":33.047366278173726,"time":1707929225.0},{"value":33.047366278173726,"time":1707929226.0},{"value":33.047366278173726,"time":1707929227.0},{"value":33.047366278173726,"time":1707929229.0},{"value":33.047366278173726,"time":1707929231.0},{"value":33.047366278173726,"time":1707929232.0},{"value":33.047366278173726,"time":1707929235.0},{"value":33.047366278173726,"time":1707929236.0},{"value":33.047366278173726,"time":1707929240.0},{"value":33.047366278173726,"time":1707929241.0},{"value":33.047366278173726,"time":1707929243.0},{"value":33.047366278173726,"time":1707929245.0},{"value":33.047366278173726,"time":1707929251.0},{"value":33.047366278173726,"time":1707929256.0},{"value":33.047366278173726,"time":1707929257.0},{"value":33.047366278173726,"time":1707929258.0},{"value":33.047366278173726,"time":1707929259.0},{"value":33.047366278173726,"time":1707929262.0},{"value":33.047366278173726,"time":1707929267.0},{"value":33.047366278173726,"time":1707929270.0},{"value":33.047366278173726,"time":1707929272.0},{"value":33.047366278173726,"time":1707929273.0},{"value":33.047366278173726,"time":1707929278.0},{"value":33.04740425698883,"time":1707929281.0},{"value":33.04740425698883,"time":1707929282.0},{"value":33.04740425698883,"time":1707929284.0},{"value":33.04740425698883,"time":1707929291.0},{"value":33.04740425698883,"time":1707929292.0},{"value":33.04740425698883,"time":1707929296.0},{"value":33.04740425698883,"time":1707929302.0},{"value":33.04740425698883,"time":1707929304.0},{"value":33.04740425698883,"time":1707929305.0},{"value":33.04740425698883,"time":1707929308.0},{"value":33.04740425698883,"time":1707929309.0},{"value":33.04740425698883,"time":1707929311.0},{"value":33.04740425698883,"time":1707929314.0},{"value":33.04740425698883,"time":1707929315.0},{"value":33.04740425698883,"time":1707929316.0},{"value":33.04740425698883,"time":1707929318.0},{"value":33.04740425698883,"time":1707929319.0},{"value":33.04740425698883,"time":1707929324.0},{"value":33.04740425698883,"time":1707929325.0},{"value":33.04740425698883,"time":1707929326.0},{"value":33.04740425698883,"time":1707929327.0},{"value":33.04740425698883,"time":1707929330.0},{"value":33.04740425698883,"time":1707929331.0},{"value":33.04740425698883,"time":1707929333.0},{"value":33.04740425698883,"time":1707929338.0},{"value":33.04792784089478,"time":1707929339.0},{"value":33.04792784089478,"time":1707929344.0},{"value":33.04792784089478,"time":1707929346.0},{"value":33.04792784089478,"time":1707929347.0},{"value":33.04792784089478,"time":1707929349.0},{"value":33.04792784089478,"time":1707929350.0},{"value":33.04792784089478,"time":1707929352.0},{"value":33.04792784089478,"time":1707929353.0},{"value":33.04792784089478,"time":1707929354.0},{"value":33.04792784089478,"time":1707929358.0},{"value":33.04792784089478,"time":1707929359.0},{"value":33.04792784089478,"time":1707929363.0},{"value":33.04792784089478,"time":1707929367.0},{"value":33.04792784089478,"time":1707929370.0},{"value":33.04792784089478,"time":1707929371.0},{"value":33.04792784089478,"time":1707929372.0},{"value":33.04792784089478,"time":1707929373.0},{"value":33.04792784089478,"time":1707929378.0},{"value":33.04792784089478,"time":1707929379.0},{"value":33.04792784089478,"time":1707929380.0},{"value":33.04792784089478,"time":1707929381.0},{"value":33.04792784089478,"time":1707929383.0},{"value":33.04792784089478,"time":1707929389.0},{"value":33.04792784089478,"time":1707929392.0},{"value":33.04792784089478,"time":1707929395.0},{"value":33.04792784089478,"time":1707929397.0},{"value":33.048629441078496,"time":1707929399.0},{"value":33.048629441078496,"time":1707929400.0},{"value":33.048629441078496,"time":1707929403.0},{"value":33.048629441078496,"time":1707929407.0},{"value":33.048629441078496,"time":1707929408.0},{"value":33.048629441078496,"time":1707929410.0},{"value":33.048629441078496,"time":1707929412.0},{"value":33.048629441078496,"time":1707929413.0},{"value":33.048629441078496,"time":1707929416.0},{"value":33.048629441078496,"time":1707929420.0},{"value":33.048629441078496,"time":1707929422.0},{"value":33.048629441078496,"time":1707929423.0},{"value":33.048629441078496,"time":1707929427.0},{"value":33.048629441078496,"time":1707929432.0},{"value":33.048629441078496,"time":1707929434.0},{"value":33.048629441078496,"time":1707929435.0},{"value":33.048629441078496,"time":1707929436.0},{"value":33.048629441078496,"time":1707929438.0},{"value":33.048629441078496,"time":1707929440.0},{"value":33.048629441078496,"time":1707929443.0},{"value":33.048629441078496,"time":1707929445.0},{"value":33.048629441078496,"time":1707929447.0},{"value":33.048629441078496,"time":1707929449.0},{"value":33.048629441078496,"time":1707929451.0},{"value":33.048629441078496,"time":1707929452.0},{"value":33.048629441078496,"time":1707929455.0},{"value":33.048629441078496,"time":1707929456.0},{"value":33.04891517191371,"time":1707929463.0},{"value":33.04891517191371,"time":1707929464.0},{"value":33.04891517191371,"time":1707929467.0},{"value":33.04891517191371,"time":1707929468.0},{"value":33.04891517191371,"time":1707929469.0},{"value":33.04891517191371,"time":1707929470.0},{"value":33.04891517191371,"time":1707929472.0},{"value":33.04891517191371,"time":1707929476.0},{"value":33.04891517191371,"time":1707929478.0},{"value":33.04891517191371,"time":1707929482.0},{"value":33.04891517191371,"time":1707929484.0},{"value":33.04891517191371,"time":1707929485.0},{"value":33.04891517191371,"time":1707929489.0},{"value":33.04891517191371,"time":1707929490.0},{"value":33.04891517191371,"time":1707929491.0},{"value":33.04891517191371,"time":1707929492.0},{"value":33.04891517191371,"time":1707929497.0},{"value":33.04891517191371,"time":1707929499.0},{"value":33.04891517191371,"time":1707929500.0},{"value":33.04891517191371,"time":1707929502.0},{"value":33.04891517191371,"time":1707929506.0},{"value":33.04891517191371,"time":1707929507.0},{"value":33.04891517191371,"time":1707929509.0},{"value":33.04891517191371,"time":1707929512.0},{"value":33.04891517191371,"time":1707929515.0},{"value":33.04918297355688,"time":1707929520.0},{"value":33.04918297355688,"time":1707929521.0},{"value":33.04918297355688,"time":1707929528.0},{"value":33.04918297355688,"time":1707929529.0},{"value":33.04918297355688,"time":1707929530.0},{"value":33.04918297355688,"time":1707929535.0},{"value":33.04918297355688,"time":1707929536.0},{"value":33.04918297355688,"time":1707929538.0},{"value":33.04918297355688,"time":1707929539.0},{"value":33.04918297355688,"time":1707929541.0},{"value":33.04918297355688,"time":1707929546.0},{"value":33.04918297355688,"time":1707929549.0},{"value":33.04918297355688,"time":1707929550.0},{"value":33.04918297355688,"time":1707929564.0},{"value":33.04918297355688,"time":1707929567.0},{"value":33.04918297355688,"time":1707929568.0},{"value":33.04918297355688,"time":1707929570.0},{"value":33.04945903419655,"time":1707929579.0},{"value":33.04945903419655,"time":1707929582.0},{"value":33.04945903419655,"time":1707929583.0},{"value":33.04945903419655,"time":1707929584.0},{"value":33.04945903419655,"time":1707929586.0},{"value":33.04945903419655,"time":1707929589.0},{"value":33.04945903419655,"time":1707929590.0},{"value":33.04945903419655,"time":1707929594.0},{"value":33.04945903419655,"time":1707929595.0},{"value":33.04945903419655,"time":1707929598.0},{"value":33.04945903419655,"time":1707929599.0},{"value":33.04945903419655,"time":1707929601.0},{"value":33.04945903419655,"time":1707929602.0},{"value":33.04945903419655,"time":1707929603.0},{"value":33.04945903419655,"time":1707929608.0},{"value":33.04945903419655,"time":1707929614.0},{"value":33.04945903419655,"time":1707929616.0},{"value":33.04945903419655,"time":1707929617.0},{"value":33.04945903419655,"time":1707929618.0},{"value":33.04945903419655,"time":1707929620.0},{"value":33.04945903419655,"time":1707929624.0},{"value":33.04945903419655,"time":1707929631.0},{"value":33.04945903419655,"time":1707929634.0},{"value":33.04945903419655,"time":1707929635.0},{"value":33.04968314340914,"time":1707929639.0},{"value":33.04968314340914,"time":1707929646.0},{"value":33.04968314340914,"time":1707929647.0},{"value":33.04968314340914,"time":1707929650.0},{"value":33.04968314340914,"time":1707929652.0},{"value":33.04968314340914,"time":1707929653.0},{"value":33.04968314340914,"time":1707929656.0},{"value":33.04968314340914,"time":1707929663.0},{"value":33.04968314340914,"time":1707929664.0},{"value":33.04968314340914,"time":1707929665.0},{"value":33.04968314340914,"time":1707929666.0},{"value":33.04968314340914,"time":1707929667.0},{"value":33.04968314340914,"time":1707929670.0},{"value":33.04968314340914,"time":1707929671.0},{"value":33.04968314340914,"time":1707929675.0},{"value":33.04968314340914,"time":1707929678.0},{"value":33.04968314340914,"time":1707929682.0},{"value":33.04968314340914,"time":1707929686.0},{"value":33.04968314340914,"time":1707929688.0},{"value":33.04968314340914,"time":1707929691.0},{"value":33.04968314340914,"time":1707929692.0},{"value":33.04968314340914,"time":1707929693.0},{"value":33.04968314340914,"time":1707929694.0},{"value":33.04968314340914,"time":1707929696.0},{"value":33.049898560771915,"time":1707929700.0},{"value":33.049898560771915,"time":1707929702.0},{"value":33.049898560771915,"time":1707929703.0},{"value":33.049898560771915,"time":1707929704.0},{"value":33.049898560771915,"time":1707929706.0},{"value":33.049898560771915,"time":1707929708.0},{"value":33.049898560771915,"time":1707929709.0},{"value":33.049898560771915,"time":1707929710.0},{"value":33.049898560771915,"time":1707929712.0},{"value":33.049898560771915,"time":1707929714.0},{"value":33.049898560771915,"time":1707929715.0},{"value":33.049898560771915,"time":1707929719.0},{"value":33.049898560771915,"time":1707929720.0},{"value":33.049898560771915,"time":1707929721.0},{"value":33.049898560771915,"time":1707929728.0},{"value":33.049898560771915,"time":1707929730.0},{"value":33.049898560771915,"time":1707929731.0},{"value":33.049898560771915,"time":1707929733.0},{"value":33.049898560771915,"time":1707929734.0},{"value":33.049898560771915,"time":1707929735.0},{"value":33.049898560771915,"time":1707929736.0},{"value":33.049898560771915,"time":1707929737.0},{"value":33.049898560771915,"time":1707929738.0},{"value":33.049898560771915,"time":1707929740.0},{"value":33.049898560771915,"time":1707929741.0},{"value":33.049898560771915,"time":1707929742.0},{"value":33.049898560771915,"time":1707929743.0},{"value":33.049898560771915,"time":1707929744.0},{"value":33.049898560771915,"time":1707929745.0},{"value":33.049898560771915,"time":1707929746.0},{"value":33.049898560771915,"time":1707929748.0},{"value":33.049898560771915,"time":1707929756.0},{"value":33.049898560771915,"time":1707929757.0},{"value":33.05010897124495,"time":1707929760.0},{"value":33.05010897124495,"time":1707929763.0},{"value":33.05010897124495,"time":1707929764.0},{"value":33.05010897124495,"time":1707929767.0},{"value":33.05010897124495,"time":1707929772.0},{"value":33.05010897124495,"time":1707929775.0},{"value":33.05010897124495,"time":1707929777.0},{"value":33.05010897124495,"time":1707929778.0},{"value":33.05010897124495,"time":1707929782.0},{"value":33.05010897124495,"time":1707929787.0},{"value":33.05010897124495,"time":1707929792.0},{"value":33.05010897124495,"time":1707929793.0},{"value":33.05010897124495,"time":1707929794.0},{"value":33.05010897124495,"time":1707929795.0},{"value":33.05010897124495,"time":1707929797.0},{"value":33.05010897124495,"time":1707929798.0},{"value":33.05010897124495,"time":1707929800.0},{"value":33.05010897124495,"time":1707929805.0},{"value":33.05010897124495,"time":1707929807.0},{"value":33.05010897124495,"time":1707929815.0},{"value":33.05010897124495,"time":1707929816.0},{"value":33.05010897124495,"time":1707929817.0},{"value":33.050099992060915,"time":1707929820.0},{"value":33.050099992060915,"time":1707929822.0},{"value":33.050099992060915,"time":1707929823.0},{"value":33.050099992060915,"time":1707929824.0},{"value":33.050099992060915,"time":1707929825.0},{"value":33.050099992060915,"time":1707929827.0},{"value":33.050099992060915,"time":1707929829.0},{"value":33.050099992060915,"time":1707929830.0},{"value":33.050099992060915,"time":1707929831.0},{"value":33.050099992060915,"time":1707929833.0},{"value":33.050099992060915,"time":1707929834.0},{"value":33.050099992060915,"time":1707929835.0},{"value":33.050099992060915,"time":1707929837.0},{"value":33.050099992060915,"time":1707929839.0},{"value":33.050099992060915,"time":1707929840.0},{"value":33.050099992060915,"time":1707929841.0},{"value":33.050099992060915,"time":1707929846.0},{"value":33.050099992060915,"time":1707929848.0},{"value":33.050099992060915,"time":1707929849.0},{"value":33.050099992060915,"time":1707929850.0},{"value":33.050099992060915,"time":1707929852.0},{"value":33.050099992060915,"time":1707929853.0},{"value":33.050099992060915,"time":1707929854.0},{"value":33.050099992060915,"time":1707929857.0},{"value":33.050099992060915,"time":1707929859.0},{"value":33.050099992060915,"time":1707929860.0},{"value":33.050099992060915,"time":1707929862.0},{"value":33.050099992060915,"time":1707929863.0},{"value":33.050099992060915,"time":1707929864.0},{"value":33.050099992060915,"time":1707929868.0},{"value":33.050099992060915,"time":1707929872.0},{"value":33.050099992060915,"time":1707929874.0},{"value":33.050099992060915,"time":1707929876.0},{"value":33.04976879673486,"time":1707929880.0},{"value":33.04976879673486,"time":1707929881.0},{"value":33.04976879673486,"time":1707929883.0},{"value":33.04976879673486,"time":1707929884.0},{"value":33.04976879673486,"time":1707929885.0},{"value":33.04976879673486,"time":1707929886.0},{"value":33.04976879673486,"time":1707929890.0},{"value":33.04976879673486,"time":1707929894.0},{"value":33.04976879673486,"time":1707929896.0},{"value":33.04976879673486,"time":1707929898.0},{"value":33.04976879673486,"time":1707929906.0},{"value":33.04976879673486,"time":1707929910.0},{"value":33.04976879673486,"time":1707929911.0},{"value":33.04976879673486,"time":1707929916.0},{"value":33.04976879673486,"time":1707929920.0},{"value":33.04976879673486,"time":1707929924.0},{"value":33.04976879673486,"time":1707929925.0},{"value":33.04976879673486,"time":1707929928.0},{"value":33.04976879673486,"time":1707929929.0},{"value":33.04976879673486,"time":1707929935.0},{"value":33.04960943837955,"time":1707929939.0},{"value":33.04960943837955,"time":1707929941.0},{"value":33.04960943837955,"time":1707929944.0},{"value":33.04960943837955,"time":1707929946.0},{"value":33.04960943837955,"time":1707929951.0},{"value":33.04960943837955,"time":1707929953.0},{"value":33.04960943837955,"time":1707929954.0},{"value":33.04960943837955,"time":1707929956.0},{"value":33.04960943837955,"time":1707929957.0},{"value":33.04960943837955,"time":1707929958.0},{"value":33.04960943837955,"time":1707929959.0},{"value":33.04960943837955,"time":1707929963.0},{"value":33.04960943837955,"time":1707929965.0},{"value":33.04960943837955,"time":1707929967.0},{"value":33.04960943837955,"time":1707929969.0},{"value":33.04960943837955,"time":1707929974.0},{"value":33.04960943837955,"time":1707929978.0},{"value":33.04960943837955,"time":1707929986.0},{"value":33.04960943837955,"time":1707929990.0},{"value":33.04960943837955,"time":1707929991.0},{"value":33.04960943837955,"time":1707929993.0},{"value":33.04960943837955,"time":1707929997.0},{"value":33.04949458752256,"time":1707930000.0},{"value":33.04949458752256,"time":1707930002.0},{"value":33.04949458752256,"time":1707930004.0},{"value":33.04949458752256,"time":1707930005.0},{"value":33.04949458752256,"time":1707930011.0},{"value":33.04949458752256,"time":1707930013.0},{"value":33.04949458752256,"time":1707930014.0},{"value":33.04949458752256,"time":1707930015.0},{"value":33.04949458752256,"time":1707930019.0},{"value":33.04949458752256,"time":1707930020.0},{"value":33.04949458752256,"time":1707930021.0},{"value":33.04949458752256,"time":1707930023.0},{"value":33.04949458752256,"time":1707930024.0},{"value":33.04949458752256,"time":1707930025.0},{"value":33.04949458752256,"time":1707930026.0},{"value":33.04949458752256,"time":1707930036.0},{"value":33.04949458752256,"time":1707930040.0},{"value":33.04949458752256,"time":1707930041.0},{"value":33.04949458752256,"time":1707930044.0},{"value":33.04949458752256,"time":1707930045.0},{"value":33.04949458752256,"time":1707930047.0},{"value":33.04949458752256,"time":1707930048.0},{"value":33.04949458752256,"time":1707930051.0},{"value":33.04949458752256,"time":1707930053.0},{"value":33.04949458752256,"time":1707930058.0},{"value":32.995,"time":1707930059.0},{"value":32.995,"time":1707930063.0},{"value":32.995,"time":1707930067.0},{"value":32.995,"time":1707930070.0},{"value":32.995,"time":1707930076.0},{"value":32.995,"time":1707930078.0},{"value":32.995,"time":1707930083.0},{"value":32.995,"time":1707930084.0},{"value":32.995,"time":1707930088.0},{"value":32.995,"time":1707930091.0},{"value":32.995,"time":1707930094.0},{"value":32.995,"time":1707930095.0},{"value":32.995,"time":1707930096.0},{"value":32.995,"time":1707930098.0},{"value":32.995,"time":1707930106.0},{"value":32.995,"time":1707930111.0},{"value":32.995,"time":1707930114.0},{"value":32.995,"time":1707930118.0},{"value":32.99420653788427,"time":1707930119.0},{"value":32.99420653788427,"time":1707930120.0},{"value":32.99420653788427,"time":1707930125.0},{"value":32.99420653788427,"time":1707930128.0},{"value":32.99420653788427,"time":1707930129.0},{"value":32.99420653788427,"time":1707930133.0},{"value":32.99420653788427,"time":1707930138.0},{"value":32.99420653788427,"time":1707930139.0},{"value":32.99420653788427,"time":1707930147.0},{"value":32.99420653788427,"time":1707930148.0},{"value":32.99420653788427,"time":1707930151.0},{"value":32.99420653788427,"time":1707930155.0},{"value":32.99420653788427,"time":1707930159.0},{"value":32.99420653788427,"time":1707930160.0},{"value":32.99420653788427,"time":1707930164.0},{"value":32.99420653788427,"time":1707930165.0},{"value":32.99420653788427,"time":1707930170.0},{"value":32.99420653788427,"time":1707930174.0},{"value":32.98802892598984,"time":1707930183.0},{"value":32.98802892598984,"time":1707930186.0},{"value":32.98802892598984,"time":1707930190.0},{"value":32.98802892598984,"time":1707930191.0},{"value":32.98802892598984,"time":1707930192.0},{"value":32.98802892598984,"time":1707930194.0},{"value":32.98802892598984,"time":1707930195.0},{"value":32.98802892598984,"time":1707930196.0},{"value":32.98802892598984,"time":1707930197.0},{"value":32.98802892598984,"time":1707930201.0},{"value":32.98802892598984,"time":1707930202.0},{"value":32.98802892598984,"time":1707930204.0},{"value":32.98802892598984,"time":1707930205.0},{"value":32.98802892598984,"time":1707930206.0},{"value":32.98802892598984,"time":1707930209.0},{"value":32.98802892598984,"time":1707930211.0},{"value":32.98802892598984,"time":1707930214.0},{"value":32.98802892598984,"time":1707930216.0},{"value":32.98802892598984,"time":1707930218.0},{"value":32.98802892598984,"time":1707930220.0},{"value":32.98802892598984,"time":1707930222.0},{"value":32.98802892598984,"time":1707930224.0},{"value":32.98802892598984,"time":1707930226.0},{"value":32.98802892598984,"time":1707930230.0},{"value":32.98802892598984,"time":1707930232.0},{"value":32.98802892598984,"time":1707930233.0},{"value":32.984130119564654,"time":1707930239.0},{"value":32.984130119564654,"time":1707930241.0},{"value":32.984130119564654,"time":1707930242.0},{"value":32.984130119564654,"time":1707930243.0},{"value":32.984130119564654,"time":1707930244.0},{"value":32.984130119564654,"time":1707930249.0},{"value":32.984130119564654,"time":1707930262.0},{"value":32.984130119564654,"time":1707930264.0},{"value":32.984130119564654,"time":1707930265.0},{"value":32.984130119564654,"time":1707930267.0},{"value":32.984130119564654,"time":1707930268.0},{"value":32.984130119564654,"time":1707930269.0},{"value":32.984130119564654,"time":1707930270.0},{"value":32.984130119564654,"time":1707930273.0},{"value":32.984130119564654,"time":1707930278.0},{"value":32.984130119564654,"time":1707930280.0},{"value":32.984130119564654,"time":1707930284.0},{"value":32.984130119564654,"time":1707930288.0},{"value":32.984130119564654,"time":1707930293.0},{"value":32.984130119564654,"time":1707930298.0},{"value":32.97988766382519,"time":1707930302.0},{"value":32.97988766382519,"time":1707930305.0},{"value":32.97988766382519,"time":1707930310.0},{"value":32.97988766382519,"time":1707930314.0},{"value":32.97988766382519,"time":1707930316.0},{"value":32.97988766382519,"time":1707930322.0},{"value":32.97988766382519,"time":1707930324.0},{"value":32.97988766382519,"time":1707930326.0},{"value":32.97988766382519,"time":1707930327.0},{"value":32.97988766382519,"time":1707930328.0},{"value":32.97988766382519,"time":1707930335.0},{"value":32.97988766382519,"time":1707930336.0},{"value":32.97988766382519,"time":1707930339.0},{"value":32.97988766382519,"time":1707930340.0},{"value":32.97988766382519,"time":1707930344.0},{"value":32.97988766382519,"time":1707930345.0},{"value":32.97988766382519,"time":1707930347.0},{"value":32.97988766382519,"time":1707930348.0},{"value":32.97988766382519,"time":1707930357.0},{"value":32.97373012489923,"time":1707930359.0},{"value":32.97373012489923,"time":1707930360.0},{"value":32.97373012489923,"time":1707930361.0},{"value":32.97373012489923,"time":1707930362.0},{"value":32.97373012489923,"time":1707930363.0},{"value":32.97373012489923,"time":1707930367.0},{"value":32.97373012489923,"time":1707930369.0},{"value":32.97373012489923,"time":1707930370.0},{"value":32.97373012489923,"time":1707930371.0},{"value":32.97373012489923,"time":1707930372.0},{"value":32.97373012489923,"time":1707930373.0},{"value":32.97373012489923,"time":1707930374.0},{"value":32.97373012489923,"time":1707930378.0},{"value":32.97373012489923,"time":1707930380.0},{"value":32.97373012489923,"time":1707930381.0},{"value":32.97373012489923,"time":1707930382.0},{"value":32.97373012489923,"time":1707930386.0},{"value":32.97373012489923,"time":1707930390.0},{"value":32.97373012489923,"time":1707930391.0},{"value":32.97373012489923,"time":1707930396.0},{"value":32.97373012489923,"time":1707930398.0},{"value":32.97373012489923,"time":1707930400.0},{"value":32.97373012489923,"time":1707930405.0},{"value":32.97373012489923,"time":1707930407.0},{"value":32.97373012489923,"time":1707930409.0},{"value":32.97373012489923,"time":1707930411.0},{"value":32.97373012489923,"time":1707930413.0},{"value":32.97373012489923,"time":1707930417.0},{"value":32.97373012489923,"time":1707930418.0},{"value":32.96759773838858,"time":1707930421.0},{"value":32.96759773838858,"time":1707930422.0},{"value":32.96759773838858,"time":1707930426.0},{"value":32.96759773838858,"time":1707930427.0},{"value":32.96759773838858,"time":1707930428.0},{"value":32.96759773838858,"time":1707930430.0},{"value":32.96759773838858,"time":1707930431.0},{"value":32.96759773838858,"time":1707930432.0},{"value":32.96759773838858,"time":1707930434.0},{"value":32.96759773838858,"time":1707930435.0},{"value":32.96759773838858,"time":1707930444.0},{"value":32.96759773838858,"time":1707930445.0},{"value":32.96759773838858,"time":1707930449.0},{"value":32.96759773838858,"time":1707930451.0},{"value":32.96759773838858,"time":1707930452.0},{"value":32.96759773838858,"time":1707930454.0},{"value":32.96759773838858,"time":1707930457.0},{"value":32.96759773838858,"time":1707930459.0},{"value":32.96759773838858,"time":1707930461.0},{"value":32.96759773838858,"time":1707930463.0},{"value":32.96759773838858,"time":1707930464.0},{"value":32.96759773838858,"time":1707930465.0},{"value":32.96759773838858,"time":1707930467.0},{"value":32.96759773838858,"time":1707930469.0},{"value":32.96759773838858,"time":1707930471.0},{"value":32.96759773838858,"time":1707930473.0},{"value":32.96759773838858,"time":1707930475.0},{"value":32.96759773838858,"time":1707930477.0},{"value":32.96196852140611,"time":1707930480.0},{"value":32.96196852140611,"time":1707930484.0},{"value":32.96196852140611,"time":1707930489.0},{"value":32.96196852140611,"time":1707930494.0},{"value":32.96196852140611,"time":1707930496.0},{"value":32.96196852140611,"time":1707930497.0},{"value":32.96196852140611,"time":1707930500.0},{"value":32.96196852140611,"time":1707930503.0},{"value":32.96196852140611,"time":1707930506.0},{"value":32.96196852140611,"time":1707930509.0},{"value":32.96196852140611,"time":1707930510.0},{"value":32.96196852140611,"time":1707930512.0},{"value":32.96196852140611,"time":1707930513.0},{"value":32.96196852140611,"time":1707930516.0},{"value":32.96196852140611,"time":1707930517.0},{"value":32.96196852140611,"time":1707930519.0},{"value":32.96196852140611,"time":1707930521.0},{"value":32.96196852140611,"time":1707930523.0},{"value":32.96196852140611,"time":1707930524.0},{"value":32.96196852140611,"time":1707930525.0},{"value":32.96196852140611,"time":1707930530.0},{"value":32.96196852140611,"time":1707930533.0},{"value":32.96196852140611,"time":1707930536.0},{"value":32.96075610014736,"time":1707930539.0},{"value":32.96075610014736,"time":1707930540.0},{"value":32.96075610014736,"time":1707930544.0},{"value":32.96075610014736,"time":1707930551.0},{"value":32.96075610014736,"time":1707930555.0},{"value":32.96075610014736,"time":1707930556.0},{"value":32.96075610014736,"time":1707930559.0},{"value":32.96075610014736,"time":1707930563.0},{"value":32.96075610014736,"time":1707930564.0},{"value":32.96075610014736,"time":1707930566.0},{"value":32.96075610014736,"time":1707930568.0},{"value":32.96075610014736,"time":1707930576.0},{"value":32.96075610014736,"time":1707930577.0},{"value":32.96075610014736,"time":1707930580.0},{"value":32.96075610014736,"time":1707930581.0},{"value":32.96075610014736,"time":1707930592.0},{"value":32.96075610014736,"time":1707930595.0},{"value":32.96075610014736,"time":1707930596.0},{"value":32.96080436503964,"time":1707930600.0},{"value":32.96080436503964,"time":1707930604.0},{"value":32.96080436503964,"time":1707930605.0},{"value":32.96080436503964,"time":1707930607.0},{"value":32.96080436503964,"time":1707930608.0},{"value":32.96080436503964,"time":1707930609.0},{"value":32.96080436503964,"time":1707930610.0},{"value":32.96080436503964,"time":1707930611.0},{"value":32.96080436503964,"time":1707930615.0},{"value":32.96080436503964,"time":1707930620.0},{"value":32.96080436503964,"time":1707930626.0},{"value":32.96080436503964,"time":1707930628.0},{"value":32.96080436503964,"time":1707930630.0},{"value":32.96080436503964,"time":1707930632.0},{"value":32.96080436503964,"time":1707930633.0},{"value":32.96080436503964,"time":1707930640.0},{"value":32.96080436503964,"time":1707930641.0},{"value":32.96080436503964,"time":1707930648.0},{"value":32.96080436503964,"time":1707930651.0},{"value":32.96080436503964,"time":1707930652.0},{"value":32.96080436503964,"time":1707930653.0},{"value":32.96080436503964,"time":1707930654.0},{"value":32.96080436503964,"time":1707930655.0},{"value":32.96080436503964,"time":1707930656.0},{"value":32.961953279654665,"time":1707930662.0},{"value":32.961953279654665,"time":1707930664.0},{"value":32.961953279654665,"time":1707930665.0},{"value":32.961953279654665,"time":1707930668.0},{"value":32.961953279654665,"time":1707930669.0},{"value":32.961953279654665,"time":1707930670.0},{"value":32.961953279654665,"time":1707930671.0},{"value":32.961953279654665,"time":1707930672.0},{"value":32.961953279654665,"time":1707930673.0},{"value":32.961953279654665,"time":1707930674.0},{"value":32.961953279654665,"time":1707930675.0},{"value":32.961953279654665,"time":1707930676.0},{"value":32.961953279654665,"time":1707930677.0},{"value":32.961953279654665,"time":1707930679.0},{"value":32.961953279654665,"time":1707930680.0},{"value":32.961953279654665,"time":1707930681.0},{"value":32.961953279654665,"time":1707930688.0},{"value":32.961953279654665,"time":1707930689.0},{"value":32.961953279654665,"time":1707930690.0},{"value":32.961953279654665,"time":1707930691.0},{"value":32.961953279654665,"time":1707930693.0},{"value":32.961953279654665,"time":1707930694.0},{"value":32.961953279654665,"time":1707930697.0},{"value":32.961953279654665,"time":1707930710.0},{"value":32.961953279654665,"time":1707930712.0},{"value":32.961953279654665,"time":1707930715.0},{"value":32.961953279654665,"time":1707930716.0},{"value":32.96317970516326,"time":1707930720.0},{"value":32.96317970516326,"time":1707930722.0},{"value":32.96317970516326,"time":1707930727.0},{"value":32.96317970516326,"time":1707930728.0},{"value":32.96317970516326,"time":1707930742.0},{"value":32.96317970516326,"time":1707930744.0},{"value":32.96317970516326,"time":1707930750.0},{"value":32.96317970516326,"time":1707930759.0},{"value":32.96317970516326,"time":1707930762.0},{"value":32.96317970516326,"time":1707930764.0},{"value":32.96317970516326,"time":1707930765.0},{"value":32.96317970516326,"time":1707930768.0},{"value":32.96317970516326,"time":1707930778.0},{"value":32.964697716573525,"time":1707930779.0},{"value":32.964697716573525,"time":1707930786.0},{"value":32.964697716573525,"time":1707930789.0},{"value":32.964697716573525,"time":1707930793.0},{"value":32.964697716573525,"time":1707930794.0},{"value":32.964697716573525,"time":1707930795.0},{"value":32.964697716573525,"time":1707930798.0},{"value":32.964697716573525,"time":1707930799.0},{"value":32.964697716573525,"time":1707930813.0},{"value":32.964697716573525,"time":1707930815.0},{"value":32.964697716573525,"time":1707930817.0},{"value":32.964697716573525,"time":1707930820.0},{"value":32.964697716573525,"time":1707930830.0},{"value":32.964697716573525,"time":1707930833.0},{"value":32.96634632269186,"time":1707930847.0},{"value":32.96634632269186,"time":1707930852.0},{"value":32.96634632269186,"time":1707930855.0},{"value":32.96634632269186,"time":1707930856.0},{"value":32.96634632269186,"time":1707930862.0},{"value":32.96634632269186,"time":1707930863.0},{"value":32.96634632269186,"time":1707930864.0},{"value":32.96634632269186,"time":1707930865.0},{"value":32.96634632269186,"time":1707930867.0},{"value":32.96634632269186,"time":1707930869.0},{"value":32.96634632269186,"time":1707930870.0},{"value":32.96634632269186,"time":1707930871.0},{"value":32.96634632269186,"time":1707930875.0},{"value":32.96634632269186,"time":1707930876.0},{"value":32.96634632269186,"time":1707930879.0},{"value":32.96634632269186,"time":1707930881.0},{"value":32.96634632269186,"time":1707930884.0},{"value":32.96634632269186,"time":1707930885.0},{"value":32.96634632269186,"time":1707930886.0},{"value":32.96634632269186,"time":1707930888.0},{"value":32.96634632269186,"time":1707930896.0},{"value":32.96634632269186,"time":1707930897.0},{"value":32.967004440604526,"time":1707930908.0},{"value":32.967004440604526,"time":1707930909.0},{"value":32.967004440604526,"time":1707930914.0},{"value":32.967004440604526,"time":1707930916.0},{"value":32.967004440604526,"time":1707930918.0},{"value":32.967004440604526,"time":1707930922.0},{"value":32.967004440604526,"time":1707930923.0},{"value":32.967004440604526,"time":1707930925.0},{"value":32.967004440604526,"time":1707930933.0},{"value":32.967004440604526,"time":1707930936.0},{"value":32.967004440604526,"time":1707930939.0},{"value":32.967004440604526,"time":1707930940.0},{"value":32.967004440604526,"time":1707930952.0},{"value":32.967004440604526,"time":1707930953.0},{"value":32.967004440604526,"time":1707930955.0},{"value":32.967004440604526,"time":1707930956.0},{"value":32.970000331692,"time":1707930959.0},{"value":32.970000331692,"time":1707930960.0},{"value":32.970000331692,"time":1707930961.0},{"value":32.970000331692,"time":1707930962.0},{"value":32.970000331692,"time":1707930975.0},{"value":32.970000331692,"time":1707930980.0},{"value":32.970000331692,"time":1707930989.0},{"value":32.970000331692,"time":1707930994.0},{"value":32.970000331692,"time":1707930999.0},{"value":32.970000331692,"time":1707931005.0},{"value":32.970000331692,"time":1707931006.0},{"value":32.970000331692,"time":1707931011.0},{"value":32.970000331692,"time":1707931012.0},{"value":32.970000331692,"time":1707931013.0},{"value":32.970000331692,"time":1707931015.0},{"value":32.970000331692,"time":1707931016.0},{"value":32.970000331692,"time":1707931017.0},{"value":32.97226557568232,"time":1707931020.0},{"value":32.97226557568232,"time":1707931022.0},{"value":32.97226557568232,"time":1707931027.0},{"value":32.97226557568232,"time":1707931028.0},{"value":32.97226557568232,"time":1707931029.0},{"value":32.97226557568232,"time":1707931030.0},{"value":32.97226557568232,"time":1707931040.0},{"value":32.97226557568232,"time":1707931041.0},{"value":32.97226557568232,"time":1707931044.0},{"value":32.97226557568232,"time":1707931045.0},{"value":32.97226557568232,"time":1707931058.0},{"value":32.97226557568232,"time":1707931060.0},{"value":32.97226557568232,"time":1707931065.0},{"value":32.97226557568232,"time":1707931067.0},{"value":32.97226557568232,"time":1707931070.0},{"value":32.97226557568232,"time":1707931072.0},{"value":32.97226557568232,"time":1707931073.0},{"value":32.97226557568232,"time":1707931076.0},{"value":32.973939568847236,"time":1707931084.0},{"value":32.973939568847236,"time":1707931087.0},{"value":32.973939568847236,"time":1707931093.0},{"value":32.973939568847236,"time":1707931094.0},{"value":32.973939568847236,"time":1707931098.0},{"value":32.973939568847236,"time":1707931103.0},{"value":32.973939568847236,"time":1707931107.0},{"value":32.973939568847236,"time":1707931110.0},{"value":32.973939568847236,"time":1707931111.0},{"value":32.973939568847236,"time":1707931114.0},{"value":32.973939568847236,"time":1707931120.0},{"value":32.973939568847236,"time":1707931123.0},{"value":32.973939568847236,"time":1707931128.0},{"value":32.973939568847236,"time":1707931131.0},{"value":32.973939568847236,"time":1707931132.0},{"value":32.973939568847236,"time":1707931134.0},{"value":32.973939568847236,"time":1707931135.0},{"value":32.973939568847236,"time":1707931137.0},{"value":32.97626441194592,"time":1707931139.0},{"value":32.97626441194592,"time":1707931140.0},{"value":32.97626441194592,"time":1707931143.0},{"value":32.97626441194592,"time":1707931145.0},{"value":32.97626441194592,"time":1707931147.0},{"value":32.97626441194592,"time":1707931151.0},{"value":32.97626441194592,"time":1707931152.0},{"value":32.97626441194592,"time":1707931155.0},{"value":32.97626441194592,"time":1707931163.0},{"value":32.97626441194592,"time":1707931170.0},{"value":32.97626441194592,"time":1707931171.0},{"value":32.97626441194592,"time":1707931172.0},{"value":32.97626441194592,"time":1707931176.0},{"value":32.97626441194592,"time":1707931179.0},{"value":32.97626441194592,"time":1707931180.0},{"value":32.97626441194592,"time":1707931182.0},{"value":32.97626441194592,"time":1707931190.0},{"value":32.97626441194592,"time":1707931192.0},{"value":32.97626441194592,"time":1707931194.0},{"value":32.97626441194592,"time":1707931195.0},{"value":32.97791284746441,"time":1707931200.0},{"value":32.97791284746441,"time":1707931205.0},{"value":32.97791284746441,"time":1707931208.0},{"value":32.97791284746441,"time":1707931210.0},{"value":32.97791284746441,"time":1707931214.0},{"value":32.97791284746441,"time":1707931218.0},{"value":32.97791284746441,"time":1707931219.0},{"value":32.97791284746441,"time":1707931220.0},{"value":32.97791284746441,"time":1707931224.0},{"value":32.97791284746441,"time":1707931230.0},{"value":32.97791284746441,"time":1707931234.0},{"value":32.97791284746441,"time":1707931242.0},{"value":32.97791284746441,"time":1707931245.0},{"value":32.97791284746441,"time":1707931250.0},{"value":32.97791284746441,"time":1707931254.0},{"value":32.97791284746441,"time":1707931256.0},{"value":32.97791284746441,"time":1707931257.0},{"value":32.979168590567326,"time":1707931259.0},{"value":32.979168590567326,"time":1707931260.0},{"value":32.979168590567326,"time":1707931261.0},{"value":32.979168590567326,"time":1707931262.0},{"value":32.979168590567326,"time":1707931264.0},{"value":32.979168590567326,"time":1707931267.0},{"value":32.979168590567326,"time":1707931270.0},{"value":32.979168590567326,"time":1707931272.0},{"value":32.979168590567326,"time":1707931274.0},{"value":32.979168590567326,"time":1707931276.0},{"value":32.979168590567326,"time":1707931280.0},{"value":32.979168590567326,"time":1707931282.0},{"value":32.979168590567326,"time":1707931284.0},{"value":32.979168590567326,"time":1707931290.0},{"value":32.979168590567326,"time":1707931293.0},{"value":32.979168590567326,"time":1707931296.0},{"value":32.979168590567326,"time":1707931306.0},{"value":32.979168590567326,"time":1707931308.0},{"value":32.979168590567326,"time":1707931315.0},{"value":32.979168590567326,"time":1707931317.0},{"value":32.98125294120738,"time":1707931319.0},{"value":32.98125294120738,"time":1707931320.0},{"value":32.98125294120738,"time":1707931322.0},{"value":32.98125294120738,"time":1707931323.0},{"value":32.98125294120738,"time":1707931324.0},{"value":32.98125294120738,"time":1707931328.0},{"value":32.98125294120738,"time":1707931329.0},{"value":32.98125294120738,"time":1707931330.0},{"value":32.98125294120738,"time":1707931333.0},{"value":32.98125294120738,"time":1707931343.0},{"value":32.98125294120738,"time":1707931344.0},{"value":32.98125294120738,"time":1707931345.0},{"value":32.98125294120738,"time":1707931348.0},{"value":32.98125294120738,"time":1707931350.0},{"value":32.98125294120738,"time":1707931353.0},{"value":32.98125294120738,"time":1707931354.0},{"value":32.98125294120738,"time":1707931356.0},{"value":32.98125294120738,"time":1707931357.0},{"value":32.98125294120738,"time":1707931359.0},{"value":32.98125294120738,"time":1707931361.0},{"value":32.98125294120738,"time":1707931362.0},{"value":32.98125294120738,"time":1707931363.0},{"value":32.98125294120738,"time":1707931365.0},{"value":32.98125294120738,"time":1707931368.0},{"value":32.98125294120738,"time":1707931371.0},{"value":32.98125294120738,"time":1707931376.0},{"value":32.98125294120738,"time":1707931377.0},{"value":32.98125294120738,"time":1707931378.0},{"value":32.98231130040643,"time":1707931380.0},{"value":32.98231130040643,"time":1707931382.0},{"value":32.98231130040643,"time":1707931387.0},{"value":32.98231130040643,"time":1707931390.0},{"value":32.98231130040643,"time":1707931391.0},{"value":32.98231130040643,"time":1707931394.0},{"value":32.98231130040643,"time":1707931406.0},{"value":32.98231130040643,"time":1707931409.0},{"value":32.98231130040643,"time":1707931410.0},{"value":32.98231130040643,"time":1707931415.0},{"value":32.98231130040643,"time":1707931416.0},{"value":32.98231130040643,"time":1707931417.0},{"value":32.98231130040643,"time":1707931418.0},{"value":32.98231130040643,"time":1707931420.0},{"value":32.98231130040643,"time":1707931423.0},{"value":32.98231130040643,"time":1707931425.0},{"value":32.98231130040643,"time":1707931428.0},{"value":32.98231130040643,"time":1707931431.0},{"value":32.98231130040643,"time":1707931434.0},{"value":32.98371754964401,"time":1707931441.0},{"value":32.98371754964401,"time":1707931442.0},{"value":32.98371754964401,"time":1707931447.0},{"value":32.98371754964401,"time":1707931451.0},{"value":32.98371754964401,"time":1707931455.0},{"value":32.98371754964401,"time":1707931456.0},{"value":32.98371754964401,"time":1707931458.0},{"value":32.98371754964401,"time":1707931460.0},{"value":32.98371754964401,"time":1707931461.0},{"value":32.98371754964401,"time":1707931463.0},{"value":32.98371754964401,"time":1707931464.0},{"value":32.98371754964401,"time":1707931473.0},{"value":32.98371754964401,"time":1707931474.0},{"value":32.98371754964401,"time":1707931475.0},{"value":32.98371754964401,"time":1707931482.0},{"value":32.98371754964401,"time":1707931484.0},{"value":32.98371754964401,"time":1707931486.0},{"value":32.98371754964401,"time":1707931490.0},{"value":32.98371754964401,"time":1707931491.0},{"value":32.98523836054915,"time":1707931499.0},{"value":32.98523836054915,"time":1707931500.0},{"value":32.98523836054915,"time":1707931501.0},{"value":32.98523836054915,"time":1707931505.0},{"value":32.98523836054915,"time":1707931510.0},{"value":32.98523836054915,"time":1707931519.0},{"value":32.98523836054915,"time":1707931521.0},{"value":32.98523836054915,"time":1707931525.0},{"value":32.98523836054915,"time":1707931527.0},{"value":32.98523836054915,"time":1707931528.0},{"value":32.98523836054915,"time":1707931529.0},{"value":32.98523836054915,"time":1707931530.0},{"value":32.98523836054915,"time":1707931531.0},{"value":32.98523836054915,"time":1707931532.0},{"value":32.98523836054915,"time":1707931534.0},{"value":32.98523836054915,"time":1707931536.0},{"value":32.98523836054915,"time":1707931537.0},{"value":32.98523836054915,"time":1707931539.0},{"value":32.98523836054915,"time":1707931553.0},{"value":32.98523836054915,"time":1707931554.0},{"value":32.98523836054915,"time":1707931555.0},{"value":32.98523836054915,"time":1707931557.0},{"value":32.98578068926924,"time":1707931559.0},{"value":32.98578068926924,"time":1707931565.0},{"value":32.98578068926924,"time":1707931569.0},{"value":32.98578068926924,"time":1707931570.0},{"value":32.98578068926924,"time":1707931572.0},{"value":32.98578068926924,"time":1707931574.0},{"value":32.98578068926924,"time":1707931575.0},{"value":32.98578068926924,"time":1707931577.0},{"value":32.98578068926924,"time":1707931581.0},{"value":32.98578068926924,"time":1707931587.0},{"value":32.98578068926924,"time":1707931588.0},{"value":32.98578068926924,"time":1707931593.0},{"value":32.98578068926924,"time":1707931594.0},{"value":32.98578068926924,"time":1707931601.0},{"value":32.98578068926924,"time":1707931607.0},{"value":32.98578068926924,"time":1707931610.0},{"value":32.98578068926924,"time":1707931611.0},{"value":32.98578068926924,"time":1707931613.0},{"value":32.98578068926924,"time":1707931614.0},{"value":32.98578068926924,"time":1707931615.0},{"value":32.98777467512517,"time":1707931624.0},{"value":32.98777467512517,"time":1707931626.0},{"value":32.98777467512517,"time":1707931628.0},{"value":32.98777467512517,"time":1707931629.0},{"value":32.98777467512517,"time":1707931632.0},{"value":32.98777467512517,"time":1707931633.0},{"value":32.98777467512517,"time":1707931635.0},{"value":32.98777467512517,"time":1707931637.0},{"value":32.98777467512517,"time":1707931638.0},{"value":32.98777467512517,"time":1707931640.0},{"value":32.98777467512517,"time":1707931641.0},{"value":32.98777467512517,"time":1707931642.0},{"value":32.98777467512517,"time":1707931643.0},{"value":32.98777467512517,"time":1707931646.0},{"value":32.98777467512517,"time":1707931649.0},{"value":32.98777467512517,"time":1707931651.0},{"value":32.98777467512517,"time":1707931653.0},{"value":32.98777467512517,"time":1707931655.0},{"value":32.98777467512517,"time":1707931658.0},{"value":32.98777467512517,"time":1707931659.0},{"value":32.98777467512517,"time":1707931660.0},{"value":32.98777467512517,"time":1707931664.0},{"value":32.98777467512517,"time":1707931665.0},{"value":32.98777467512517,"time":1707931666.0},{"value":32.98777467512517,"time":1707931671.0},{"value":32.98777467512517,"time":1707931672.0},{"value":32.98777467512517,"time":1707931676.0},{"value":32.98777467512517,"time":1707931678.0},{"value":32.990252234635285,"time":1707931680.0},{"value":32.990252234635285,"time":1707931682.0},{"value":32.990252234635285,"time":1707931683.0},{"value":32.990252234635285,"time":1707931686.0},{"value":32.990252234635285,"time":1707931695.0},{"value":32.990252234635285,"time":1707931699.0},{"value":32.990252234635285,"time":1707931700.0},{"value":32.990252234635285,"time":1707931707.0},{"value":32.990252234635285,"time":1707931709.0},{"value":32.990252234635285,"time":1707931720.0},{"value":32.990252234635285,"time":1707931724.0},{"value":32.990252234635285,"time":1707931725.0},{"value":32.990252234635285,"time":1707931727.0},{"value":32.990252234635285,"time":1707931728.0},{"value":32.990252234635285,"time":1707931730.0},{"value":32.990252234635285,"time":1707931733.0},{"value":32.990252234635285,"time":1707931734.0},{"value":32.990252234635285,"time":1707931735.0},{"value":32.9908259648012,"time":1707931739.0},{"value":32.9908259648012,"time":1707931741.0},{"value":32.9908259648012,"time":1707931742.0},{"value":32.9908259648012,"time":1707931745.0},{"value":32.9908259648012,"time":1707931750.0},{"value":32.9908259648012,"time":1707931753.0},{"value":32.9908259648012,"time":1707931754.0},{"value":32.9908259648012,"time":1707931755.0},{"value":32.9908259648012,"time":1707931756.0},{"value":32.9908259648012,"time":1707931757.0},{"value":32.9908259648012,"time":1707931760.0},{"value":32.9908259648012,"time":1707931763.0},{"value":32.9908259648012,"time":1707931767.0},{"value":32.9908259648012,"time":1707931772.0},{"value":32.9908259648012,"time":1707931773.0},{"value":32.9908259648012,"time":1707931776.0},{"value":32.9908259648012,"time":1707931777.0},{"value":32.9908259648012,"time":1707931780.0},{"value":32.9908259648012,"time":1707931786.0},{"value":32.9908259648012,"time":1707931791.0},{"value":32.9908259648012,"time":1707931793.0},{"value":32.9908259648012,"time":1707931794.0},{"value":32.9908259648012,"time":1707931795.0},{"value":32.9908259648012,"time":1707931797.0},{"value":32.99229281850268,"time":1707931799.0},{"value":32.99229281850268,"time":1707931800.0},{"value":32.99229281850268,"time":1707931801.0},{"value":32.99229281850268,"time":1707931807.0},{"value":32.99229281850268,"time":1707931809.0},{"value":32.99229281850268,"time":1707931821.0},{"value":32.99229281850268,"time":1707931822.0},{"value":32.99229281850268,"time":1707931824.0},{"value":32.99229281850268,"time":1707931825.0},{"value":32.99229281850268,"time":1707931827.0},{"value":32.99229281850268,"time":1707931829.0},{"value":32.99229281850268,"time":1707931830.0},{"value":32.99229281850268,"time":1707931832.0},{"value":32.99229281850268,"time":1707931838.0},{"value":32.99229281850268,"time":1707931840.0},{"value":32.99229281850268,"time":1707931844.0},{"value":32.99229281850268,"time":1707931847.0},{"value":32.99229281850268,"time":1707931848.0},{"value":32.99229281850268,"time":1707931851.0},{"value":32.99229281850268,"time":1707931852.0},{"value":32.99229281850268,"time":1707931855.0},{"value":32.99229281850268,"time":1707931856.0},{"value":32.99229281850268,"time":1707931858.0},{"value":32.99370669919688,"time":1707931863.0},{"value":32.99370669919688,"time":1707931864.0},{"value":32.99370669919688,"time":1707931865.0},{"value":32.99370669919688,"time":1707931866.0},{"value":32.99370669919688,"time":1707931867.0},{"value":32.99370669919688,"time":1707931868.0},{"value":32.99370669919688,"time":1707931869.0},{"value":32.99370669919688,"time":1707931870.0},{"value":32.99370669919688,"time":1707931875.0},{"value":32.99370669919688,"time":1707931876.0},{"value":32.99370669919688,"time":1707931880.0},{"value":32.99370669919688,"time":1707931882.0},{"value":32.99370669919688,"time":1707931888.0},{"value":32.99370669919688,"time":1707931892.0},{"value":32.99370669919688,"time":1707931896.0},{"value":32.99370669919688,"time":1707931898.0},{"value":32.99370669919688,"time":1707931899.0},{"value":32.99370669919688,"time":1707931900.0},{"value":32.99370669919688,"time":1707931901.0},{"value":32.99370669919688,"time":1707931902.0},{"value":32.99370669919688,"time":1707931903.0},{"value":32.99370669919688,"time":1707931904.0},{"value":32.99370669919688,"time":1707931905.0},{"value":32.99370669919688,"time":1707931908.0},{"value":32.99370669919688,"time":1707931909.0},{"value":32.99370669919688,"time":1707931910.0},{"value":32.99370669919688,"time":1707931912.0},{"value":32.99370669919688,"time":1707931916.0},{"value":32.99370669919688,"time":1707931917.0},{"value":32.994228127880014,"time":1707931922.0},{"value":32.994228127880014,"time":1707931926.0},{"value":32.994228127880014,"time":1707931928.0},{"value":32.994228127880014,"time":1707931929.0},{"value":32.994228127880014,"time":1707931930.0},{"value":32.994228127880014,"time":1707931934.0},{"value":32.994228127880014,"time":1707931935.0},{"value":32.994228127880014,"time":1707931943.0},{"value":32.994228127880014,"time":1707931944.0},{"value":32.994228127880014,"time":1707931949.0},{"value":32.994228127880014,"time":1707931950.0},{"value":32.994228127880014,"time":1707931952.0},{"value":32.994228127880014,"time":1707931959.0},{"value":32.994228127880014,"time":1707931960.0},{"value":32.994228127880014,"time":1707931961.0},{"value":32.994228127880014,"time":1707931962.0},{"value":32.994228127880014,"time":1707931963.0},{"value":32.994228127880014,"time":1707931965.0},{"value":32.994228127880014,"time":1707931966.0},{"value":32.994228127880014,"time":1707931970.0},{"value":32.994228127880014,"time":1707931973.0},{"value":32.994228127880014,"time":1707931976.0},{"value":32.994228127880014,"time":1707931977.0},{"value":32.99548431771312,"time":1707931980.0},{"value":32.99548431771312,"time":1707931981.0},{"value":32.99548431771312,"time":1707931982.0},{"value":32.99548431771312,"time":1707931984.0},{"value":32.99548431771312,"time":1707931986.0},{"value":32.99548431771312,"time":1707931988.0},{"value":32.99548431771312,"time":1707931989.0},{"value":32.99548431771312,"time":1707931990.0},{"value":32.99548431771312,"time":1707931991.0},{"value":32.99548431771312,"time":1707931997.0},{"value":32.99548431771312,"time":1707932000.0},{"value":32.99548431771312,"time":1707932002.0},{"value":32.99548431771312,"time":1707932004.0},{"value":32.99548431771312,"time":1707932005.0},{"value":32.99548431771312,"time":1707932006.0},{"value":32.99548431771312,"time":1707932007.0},{"value":32.99548431771312,"time":1707932009.0},{"value":32.99548431771312,"time":1707932012.0},{"value":32.99548431771312,"time":1707932014.0},{"value":32.99548431771312,"time":1707932016.0},{"value":32.99548431771312,"time":1707932019.0},{"value":32.99548431771312,"time":1707932021.0},{"value":32.99548431771312,"time":1707932023.0},{"value":32.99548431771312,"time":1707932025.0},{"value":32.99548431771312,"time":1707932026.0},{"value":32.99548431771312,"time":1707932030.0},{"value":32.99548431771312,"time":1707932035.0},{"value":32.99548431771312,"time":1707932037.0},{"value":32.99577350357104,"time":1707932040.0},{"value":32.99577350357104,"time":1707932044.0},{"value":32.99577350357104,"time":1707932045.0},{"value":32.99577350357104,"time":1707932047.0},{"value":32.99577350357104,"time":1707932050.0},{"value":32.99577350357104,"time":1707932056.0},{"value":32.99577350357104,"time":1707932057.0},{"value":32.99577350357104,"time":1707932058.0},{"value":32.99577350357104,"time":1707932063.0},{"value":32.99577350357104,"time":1707932070.0},{"value":32.99577350357104,"time":1707932072.0},{"value":32.99577350357104,"time":1707932074.0},{"value":32.99577350357104,"time":1707932077.0},{"value":32.99577350357104,"time":1707932080.0},{"value":32.99577350357104,"time":1707932083.0},{"value":32.99577350357104,"time":1707932085.0},{"value":32.99577350357104,"time":1707932092.0},{"value":32.99577350357104,"time":1707932094.0},{"value":32.99577350357104,"time":1707932095.0},{"value":32.99577350357104,"time":1707932097.0},{"value":32.996334785514975,"time":1707932099.0},{"value":32.996334785514975,"time":1707932102.0},{"value":32.996334785514975,"time":1707932106.0},{"value":32.996334785514975,"time":1707932108.0},{"value":32.996334785514975,"time":1707932114.0},{"value":32.996334785514975,"time":1707932116.0},{"value":32.996334785514975,"time":1707932118.0},{"value":32.996334785514975,"time":1707932119.0},{"value":32.996334785514975,"time":1707932121.0},{"value":32.996334785514975,"time":1707932123.0},{"value":32.996334785514975,"time":1707932124.0},{"value":32.996334785514975,"time":1707932126.0},{"value":32.996334785514975,"time":1707932127.0},{"value":32.996334785514975,"time":1707932128.0},{"value":32.996334785514975,"time":1707932130.0},{"value":32.996334785514975,"time":1707932131.0},{"value":32.996334785514975,"time":1707932133.0},{"value":32.996334785514975,"time":1707932134.0},{"value":32.996334785514975,"time":1707932135.0},{"value":32.996334785514975,"time":1707932136.0},{"value":32.996334785514975,"time":1707932139.0},{"value":32.996334785514975,"time":1707932141.0},{"value":32.996334785514975,"time":1707932143.0},{"value":32.996334785514975,"time":1707932144.0},{"value":32.996334785514975,"time":1707932145.0},{"value":32.996334785514975,"time":1707932147.0},{"value":32.996334785514975,"time":1707932150.0},{"value":32.996334785514975,"time":1707932151.0},{"value":32.996334785514975,"time":1707932154.0},{"value":32.996334785514975,"time":1707932157.0},{"value":32.997087773675396,"time":1707932159.0},{"value":32.997087773675396,"time":1707932161.0},{"value":32.997087773675396,"time":1707932164.0},{"value":32.997087773675396,"time":1707932166.0},{"value":32.997087773675396,"time":1707932168.0},{"value":32.997087773675396,"time":1707932169.0},{"value":32.997087773675396,"time":1707932171.0},{"value":32.997087773675396,"time":1707932173.0},{"value":32.997087773675396,"time":1707932176.0},{"value":32.997087773675396,"time":1707932178.0},{"value":32.997087773675396,"time":1707932181.0},{"value":32.997087773675396,"time":1707932183.0},{"value":32.997087773675396,"time":1707932185.0},{"value":32.997087773675396,"time":1707932187.0},{"value":32.997087773675396,"time":1707932188.0},{"value":32.997087773675396,"time":1707932194.0},{"value":32.997087773675396,"time":1707932195.0},{"value":32.997087773675396,"time":1707932196.0},{"value":32.997087773675396,"time":1707932197.0},{"value":32.997087773675396,"time":1707932199.0},{"value":32.997087773675396,"time":1707932200.0},{"value":32.997087773675396,"time":1707932202.0},{"value":32.997087773675396,"time":1707932203.0},{"value":32.997087773675396,"time":1707932204.0},{"value":32.997087773675396,"time":1707932205.0},{"value":32.997087773675396,"time":1707932207.0},{"value":32.997087773675396,"time":1707932209.0},{"value":32.997087773675396,"time":1707932211.0},{"value":32.997087773675396,"time":1707932214.0},{"value":32.997087773675396,"time":1707932215.0},{"value":32.997087773675396,"time":1707932216.0},{"value":32.9972190590499,"time":1707932219.0},{"value":32.9972190590499,"time":1707932221.0},{"value":32.9972190590499,"time":1707932223.0},{"value":32.9972190590499,"time":1707932225.0},{"value":32.9972190590499,"time":1707932226.0},{"value":32.9972190590499,"time":1707932228.0},{"value":32.9972190590499,"time":1707932230.0},{"value":32.9972190590499,"time":1707932231.0},{"value":32.9972190590499,"time":1707932233.0},{"value":32.9972190590499,"time":1707932235.0},{"value":32.9972190590499,"time":1707932236.0},{"value":32.9972190590499,"time":1707932238.0},{"value":32.9972190590499,"time":1707932239.0},{"value":32.9972190590499,"time":1707932240.0},{"value":32.9972190590499,"time":1707932242.0},{"value":32.9972190590499,"time":1707932244.0},{"value":32.9972190590499,"time":1707932245.0},{"value":32.9972190590499,"time":1707932247.0},{"value":32.9972190590499,"time":1707932250.0},{"value":32.9972190590499,"time":1707932252.0},{"value":32.9972190590499,"time":1707932253.0},{"value":32.9972190590499,"time":1707932254.0},{"value":32.9972190590499,"time":1707932255.0},{"value":32.9972190590499,"time":1707932257.0},{"value":32.9972190590499,"time":1707932259.0},{"value":32.9972190590499,"time":1707932261.0},{"value":32.9972190590499,"time":1707932264.0},{"value":32.9972190590499,"time":1707932265.0},{"value":32.9972190590499,"time":1707932266.0},{"value":32.9972190590499,"time":1707932269.0},{"value":32.9972190590499,"time":1707932271.0},{"value":32.9972190590499,"time":1707932273.0},{"value":32.9972190590499,"time":1707932276.0},{"value":32.9972190590499,"time":1707932278.0},{"value":32.997462354290676,"time":1707932280.0},{"value":32.997462354290676,"time":1707932282.0},{"value":32.997462354290676,"time":1707932283.0},{"value":32.997462354290676,"time":1707932285.0},{"value":32.997462354290676,"time":1707932288.0},{"value":32.997462354290676,"time":1707932290.0},{"value":32.997462354290676,"time":1707932292.0},{"value":32.997462354290676,"time":1707932295.0},{"value":32.997462354290676,"time":1707932298.0},{"value":32.997462354290676,"time":1707932300.0},{"value":32.997462354290676,"time":1707932301.0},{"value":32.997462354290676,"time":1707932302.0},{"value":32.997462354290676,"time":1707932305.0},{"value":32.997462354290676,"time":1707932307.0},{"value":32.997462354290676,"time":1707932309.0},{"value":32.997462354290676,"time":1707932311.0},{"value":32.997462354290676,"time":1707932313.0},{"value":32.997462354290676,"time":1707932314.0},{"value":32.997462354290676,"time":1707932320.0},{"value":32.997462354290676,"time":1707932332.0},{"value":32.997462354290676,"time":1707932334.0},{"value":32.997462354290676,"time":1707932335.0},{"value":32.997462354290676,"time":1707932336.0},{"value":32.997462354290676,"time":1707932337.0},{"value":32.99771147669808,"time":1707932340.0},{"value":32.99771147669808,"time":1707932341.0},{"value":32.99771147669808,"time":1707932344.0},{"value":32.99771147669808,"time":1707932346.0},{"value":32.99771147669808,"time":1707932347.0},{"value":32.99771147669808,"time":1707932348.0},{"value":32.99771147669808,"time":1707932354.0},{"value":32.99771147669808,"time":1707932356.0},{"value":32.99771147669808,"time":1707932361.0},{"value":32.99771147669808,"time":1707932368.0},{"value":32.99771147669808,"time":1707932371.0},{"value":32.99771147669808,"time":1707932373.0},{"value":32.99771147669808,"time":1707932374.0},{"value":32.99771147669808,"time":1707932376.0},{"value":32.99771147669808,"time":1707932379.0},{"value":32.99771147669808,"time":1707932381.0},{"value":32.99771147669808,"time":1707932383.0},{"value":32.99771147669808,"time":1707932390.0},{"value":32.99771147669808,"time":1707932392.0},{"value":32.99771147669808,"time":1707932394.0},{"value":32.99771147669808,"time":1707932395.0},{"value":32.99771147669808,"time":1707932397.0},{"value":32.99771147669808,"time":1707932398.0},{"value":32.99772396878887,"time":1707932399.0},{"value":32.99772396878887,"time":1707932400.0},{"value":32.99772396878887,"time":1707932402.0},{"value":32.99772396878887,"time":1707932404.0},{"value":32.99772396878887,"time":1707932407.0},{"value":32.99772396878887,"time":1707932409.0},{"value":32.99772396878887,"time":1707932412.0},{"value":32.99772396878887,"time":1707932414.0},{"value":32.99772396878887,"time":1707932416.0},{"value":32.99772396878887,"time":1707932419.0},{"value":32.99772396878887,"time":1707932420.0},{"value":32.99772396878887,"time":1707932421.0},{"value":32.99772396878887,"time":1707932423.0},{"value":32.99772396878887,"time":1707932424.0},{"value":32.99772396878887,"time":1707932425.0},{"value":32.99772396878887,"time":1707932426.0},{"value":32.99772396878887,"time":1707932428.0},{"value":32.99772396878887,"time":1707932431.0},{"value":32.99772396878887,"time":1707932433.0},{"value":32.99772396878887,"time":1707932436.0},{"value":32.99772396878887,"time":1707932438.0},{"value":32.99772396878887,"time":1707932441.0},{"value":32.99772396878887,"time":1707932444.0},{"value":32.99772396878887,"time":1707932445.0},{"value":32.99772396878887,"time":1707932446.0},{"value":32.99772396878887,"time":1707932449.0},{"value":32.99772396878887,"time":1707932452.0},{"value":32.99772396878887,"time":1707932456.0},{"value":32.9977485034488,"time":1707932460.0},{"value":32.9977485034488,"time":1707932463.0},{"value":32.9977485034488,"time":1707932464.0},{"value":32.9977485034488,"time":1707932469.0},{"value":32.9977485034488,"time":1707932470.0},{"value":32.9977485034488,"time":1707932473.0},{"value":32.9977485034488,"time":1707932474.0},{"value":32.9977485034488,"time":1707932476.0},{"value":32.9977485034488,"time":1707932479.0},{"value":32.9977485034488,"time":1707932483.0},{"value":32.9977485034488,"time":1707932484.0},{"value":32.9977485034488,"time":1707932490.0},{"value":32.9977485034488,"time":1707932492.0},{"value":32.9977485034488,"time":1707932493.0},{"value":32.9977485034488,"time":1707932495.0},{"value":32.9977485034488,"time":1707932499.0},{"value":32.9977485034488,"time":1707932501.0},{"value":32.9977485034488,"time":1707932502.0},{"value":32.9977485034488,"time":1707932504.0},{"value":32.9977485034488,"time":1707932505.0},{"value":32.9977485034488,"time":1707932507.0},{"value":32.9977485034488,"time":1707932508.0},{"value":32.9977485034488,"time":1707932510.0},{"value":32.9977485034488,"time":1707932517.0},{"value":32.99783246998169,"time":1707932522.0},{"value":32.99783246998169,"time":1707932523.0},{"value":32.99783246998169,"time":1707932524.0},{"value":32.99783246998169,"time":1707932526.0},{"value":32.99783246998169,"time":1707932531.0},{"value":32.99783246998169,"time":1707932533.0},{"value":32.99783246998169,"time":1707932534.0},{"value":32.99783246998169,"time":1707932537.0},{"value":32.99783246998169,"time":1707932539.0},{"value":32.99783246998169,"time":1707932540.0},{"value":32.99783246998169,"time":1707932543.0},{"value":32.99783246998169,"time":1707932544.0},{"value":32.99783246998169,"time":1707932549.0},{"value":32.99783246998169,"time":1707932550.0},{"value":32.99783246998169,"time":1707932551.0},{"value":32.99783246998169,"time":1707932554.0},{"value":32.99783246998169,"time":1707932557.0},{"value":32.99783246998169,"time":1707932564.0},{"value":32.99783246998169,"time":1707932569.0},{"value":32.99783246998169,"time":1707932571.0},{"value":32.99783246998169,"time":1707932574.0},{"value":32.99783246998169,"time":1707932577.0},{"value":32.99783246998169,"time":1707932578.0},{"value":32.998439243201325,"time":1707932580.0},{"value":32.998439243201325,"time":1707932581.0},{"value":32.998439243201325,"time":1707932582.0},{"value":32.998439243201325,"time":1707932583.0},{"value":32.998439243201325,"time":1707932586.0},{"value":32.998439243201325,"time":1707932587.0},{"value":32.998439243201325,"time":1707932589.0},{"value":32.998439243201325,"time":1707932590.0},{"value":32.998439243201325,"time":1707932591.0},{"value":32.998439243201325,"time":1707932597.0},{"value":32.998439243201325,"time":1707932598.0},{"value":32.998439243201325,"time":1707932602.0},{"value":32.998439243201325,"time":1707932604.0},{"value":32.998439243201325,"time":1707932608.0},{"value":32.998439243201325,"time":1707932611.0},{"value":32.998439243201325,"time":1707932617.0},{"value":32.998439243201325,"time":1707932620.0},{"value":32.998439243201325,"time":1707932624.0},{"value":32.998439243201325,"time":1707932629.0},{"value":32.998439243201325,"time":1707932631.0},{"value":32.998439243201325,"time":1707932635.0},{"value":32.998439243201325,"time":1707932638.0},{"value":32.99892585538464,"time":1707932641.0},{"value":32.99892585538464,"time":1707932644.0},{"value":32.99892585538464,"time":1707932648.0},{"value":32.99892585538464,"time":1707932651.0},{"value":32.99892585538464,"time":1707932663.0},{"value":32.99892585538464,"time":1707932664.0},{"value":32.99892585538464,"time":1707932666.0},{"value":32.99892585538464,"time":1707932668.0},{"value":32.99892585538464,"time":1707932671.0},{"value":32.99892585538464,"time":1707932674.0},{"value":32.99892585538464,"time":1707932684.0},{"value":32.99892585538464,"time":1707932685.0},{"value":32.99892585538464,"time":1707932687.0},{"value":32.99892585538464,"time":1707932696.0},{"value":32.99892585538464,"time":1707932698.0},{"value":32.99927584809801,"time":1707932701.0},{"value":32.99927584809801,"time":1707932718.0},{"value":32.99927584809801,"time":1707932720.0},{"value":32.99927584809801,"time":1707932722.0},{"value":32.99927584809801,"time":1707932723.0},{"value":32.99927584809801,"time":1707932725.0},{"value":32.99927584809801,"time":1707932726.0},{"value":32.99927584809801,"time":1707932728.0},{"value":32.99927584809801,"time":1707932730.0},{"value":32.99927584809801,"time":1707932731.0},{"value":32.99927584809801,"time":1707932735.0},{"value":32.99927584809801,"time":1707932738.0},{"value":32.99927584809801,"time":1707932740.0},{"value":32.99927584809801,"time":1707932745.0},{"value":32.99927584809801,"time":1707932752.0},{"value":32.99927584809801,"time":1707932758.0},{"value":32.99940123087024,"time":1707932763.0},{"value":32.99940123087024,"time":1707932764.0},{"value":32.99940123087024,"time":1707932768.0},{"value":32.99940123087024,"time":1707932770.0},{"value":32.99940123087024,"time":1707932771.0},{"value":32.99940123087024,"time":1707932773.0},{"value":32.99940123087024,"time":1707932779.0},{"value":32.99940123087024,"time":1707932780.0},{"value":32.99940123087024,"time":1707932781.0},{"value":32.99940123087024,"time":1707932783.0},{"value":32.99940123087024,"time":1707932785.0},{"value":32.99940123087024,"time":1707932788.0},{"value":32.99940123087024,"time":1707932798.0},{"value":32.99940123087024,"time":1707932799.0},{"value":32.99940123087024,"time":1707932806.0},{"value":32.99940123087024,"time":1707932810.0},{"value":32.99940123087024,"time":1707932811.0},{"value":32.99940123087024,"time":1707932812.0},{"value":32.99940123087024,"time":1707932816.0},{"value":32.99940123087024,"time":1707932818.0},{"value":32.999883879096146,"time":1707932820.0},{"value":32.999883879096146,"time":1707932821.0},{"value":32.999883879096146,"time":1707932826.0},{"value":32.999883879096146,"time":1707932830.0},{"value":32.999883879096146,"time":1707932833.0},{"value":32.999883879096146,"time":1707932835.0},{"value":32.999883879096146,"time":1707932837.0},{"value":32.999883879096146,"time":1707932842.0},{"value":32.999883879096146,"time":1707932846.0},{"value":32.999883879096146,"time":1707932847.0},{"value":32.999883879096146,"time":1707932853.0},{"value":32.999883879096146,"time":1707932854.0},{"value":32.999883879096146,"time":1707932860.0},{"value":32.999883879096146,"time":1707932863.0},{"value":32.999883879096146,"time":1707932866.0},{"value":32.999883879096146,"time":1707932867.0},{"value":32.999883879096146,"time":1707932869.0},{"value":32.999883879096146,"time":1707932870.0},{"value":32.999883879096146,"time":1707932871.0},{"value":32.999883879096146,"time":1707932872.0},{"value":32.999883879096146,"time":1707932876.0},{"value":33.000103599715025,"time":1707932879.0},{"value":33.000103599715025,"time":1707932880.0},{"value":33.000103599715025,"time":1707932881.0},{"value":33.000103599715025,"time":1707932882.0},{"value":33.000103599715025,"time":1707932883.0},{"value":33.000103599715025,"time":1707932887.0},{"value":33.000103599715025,"time":1707932888.0},{"value":33.000103599715025,"time":1707932889.0},{"value":33.000103599715025,"time":1707932893.0},{"value":33.000103599715025,"time":1707932900.0},{"value":33.000103599715025,"time":1707932901.0},{"value":33.000103599715025,"time":1707932907.0},{"value":33.000103599715025,"time":1707932911.0},{"value":33.000103599715025,"time":1707932920.0},{"value":33.000103599715025,"time":1707932924.0},{"value":33.000103599715025,"time":1707932925.0},{"value":33.000103599715025,"time":1707932927.0},{"value":33.000103599715025,"time":1707932929.0},{"value":33.000103599715025,"time":1707932932.0},{"value":33.000103599715025,"time":1707932933.0},{"value":33.000103599715025,"time":1707932935.0},{"value":33.000275584946365,"time":1707932940.0},{"value":33.000275584946365,"time":1707932941.0},{"value":33.000275584946365,"time":1707932942.0},{"value":33.000275584946365,"time":1707932943.0},{"value":33.000275584946365,"time":1707932944.0},{"value":33.000275584946365,"time":1707932947.0},{"value":33.000275584946365,"time":1707932961.0},{"value":33.000275584946365,"time":1707932962.0},{"value":33.000275584946365,"time":1707932965.0},{"value":33.000275584946365,"time":1707932966.0},{"value":33.000275584946365,"time":1707932967.0},{"value":33.000275584946365,"time":1707932968.0},{"value":33.000275584946365,"time":1707932973.0},{"value":33.000275584946365,"time":1707932980.0},{"value":33.000275584946365,"time":1707932981.0},{"value":33.000275584946365,"time":1707932984.0},{"value":33.000275584946365,"time":1707932988.0},{"value":33.000275584946365,"time":1707932990.0},{"value":33.00042382534307,"time":1707932999.0},{"value":33.00042382534307,"time":1707933000.0},{"value":33.00042382534307,"time":1707933001.0},{"value":33.00042382534307,"time":1707933005.0},{"value":33.00042382534307,"time":1707933008.0},{"value":33.00042382534307,"time":1707933013.0},{"value":33.00042382534307,"time":1707933017.0},{"value":33.00042382534307,"time":1707933019.0},{"value":33.00042382534307,"time":1707933022.0},{"value":33.00042382534307,"time":1707933025.0},{"value":33.00042382534307,"time":1707933026.0},{"value":33.00042382534307,"time":1707933028.0},{"value":33.00042382534307,"time":1707933030.0},{"value":33.00042382534307,"time":1707933032.0},{"value":33.00042382534307,"time":1707933033.0},{"value":33.00042382534307,"time":1707933034.0},{"value":33.00042382534307,"time":1707933035.0},{"value":33.00042382534307,"time":1707933036.0},{"value":33.00042382534307,"time":1707933047.0},{"value":33.00042382534307,"time":1707933048.0},{"value":33.00042382534307,"time":1707933055.0},{"value":33.00112009840411,"time":1707933059.0},{"value":33.00112009840411,"time":1707933060.0},{"value":33.00112009840411,"time":1707933061.0},{"value":33.00112009840411,"time":1707933062.0},{"value":33.00112009840411,"time":1707933063.0},{"value":33.00112009840411,"time":1707933064.0},{"value":33.00112009840411,"time":1707933066.0},{"value":33.00112009840411,"time":1707933069.0},{"value":33.00112009840411,"time":1707933071.0},{"value":33.00112009840411,"time":1707933075.0},{"value":33.00112009840411,"time":1707933076.0},{"value":33.00112009840411,"time":1707933077.0},{"value":33.00112009840411,"time":1707933083.0},{"value":33.00112009840411,"time":1707933085.0},{"value":33.00112009840411,"time":1707933086.0},{"value":33.00112009840411,"time":1707933088.0},{"value":33.00112009840411,"time":1707933089.0},{"value":33.00112009840411,"time":1707933096.0},{"value":33.00112009840411,"time":1707933101.0},{"value":33.00112009840411,"time":1707933104.0},{"value":33.00112009840411,"time":1707933107.0},{"value":33.00112009840411,"time":1707933108.0},{"value":33.00112009840411,"time":1707933109.0},{"value":33.00112009840411,"time":1707933110.0},{"value":33.00112009840411,"time":1707933112.0},{"value":33.00112009840411,"time":1707933116.0},{"value":33.00112009840411,"time":1707933118.0},{"value":33.0017237312493,"time":1707933119.0},{"value":33.0017237312493,"time":1707933128.0},{"value":33.0017237312493,"time":1707933129.0},{"value":33.0017237312493,"time":1707933132.0},{"value":33.0017237312493,"time":1707933133.0},{"value":33.0017237312493,"time":1707933134.0},{"value":33.0017237312493,"time":1707933136.0},{"value":33.0017237312493,"time":1707933137.0},{"value":33.0017237312493,"time":1707933142.0},{"value":33.0017237312493,"time":1707933145.0},{"value":33.0017237312493,"time":1707933149.0},{"value":33.0017237312493,"time":1707933150.0},{"value":33.0017237312493,"time":1707933156.0},{"value":33.0017237312493,"time":1707933157.0},{"value":33.0017237312493,"time":1707933162.0},{"value":33.0017237312493,"time":1707933164.0},{"value":33.0017237312493,"time":1707933167.0},{"value":33.0017237312493,"time":1707933170.0},{"value":33.0017237312493,"time":1707933171.0},{"value":33.0017237312493,"time":1707933176.0},{"value":33.00184890443882,"time":1707933181.0},{"value":33.00184890443882,"time":1707933183.0},{"value":33.00184890443882,"time":1707933184.0},{"value":33.00184890443882,"time":1707933185.0},{"value":33.00184890443882,"time":1707933187.0},{"value":33.00184890443882,"time":1707933190.0},{"value":33.00184890443882,"time":1707933194.0},{"value":33.00184890443882,"time":1707933195.0},{"value":33.00184890443882,"time":1707933197.0},{"value":33.00184890443882,"time":1707933201.0},{"value":33.00184890443882,"time":1707933202.0},{"value":33.00184890443882,"time":1707933203.0},{"value":33.00184890443882,"time":1707933205.0},{"value":33.00184890443882,"time":1707933206.0},{"value":33.00184890443882,"time":1707933211.0},{"value":33.00184890443882,"time":1707933212.0},{"value":33.00184890443882,"time":1707933216.0},{"value":33.00184890443882,"time":1707933217.0},{"value":33.00184890443882,"time":1707933221.0},{"value":33.00184890443882,"time":1707933224.0},{"value":33.00184890443882,"time":1707933236.0},{"value":33.00184890443882,"time":1707933237.0},{"value":33.00302557881752,"time":1707933241.0},{"value":33.00302557881752,"time":1707933244.0},{"value":33.00302557881752,"time":1707933246.0},{"value":33.00302557881752,"time":1707933256.0},{"value":33.00302557881752,"time":1707933257.0},{"value":33.00302557881752,"time":1707933264.0},{"value":33.00302557881752,"time":1707933265.0},{"value":33.00302557881752,"time":1707933266.0},{"value":33.00302557881752,"time":1707933267.0},{"value":33.00302557881752,"time":1707933268.0},{"value":33.00302557881752,"time":1707933273.0},{"value":33.00302557881752,"time":1707933275.0},{"value":33.00302557881752,"time":1707933277.0},{"value":33.00302557881752,"time":1707933278.0},{"value":33.00302557881752,"time":1707933279.0},{"value":33.00302557881752,"time":1707933286.0},{"value":33.00302557881752,"time":1707933290.0},{"value":33.00302557881752,"time":1707933291.0},{"value":33.00302557881752,"time":1707933292.0},{"value":33.00302557881752,"time":1707933295.0},{"value":33.00302557881752,"time":1707933296.0},{"value":33.00302557881752,"time":1707933298.0},{"value":33.0037782711163,"time":1707933303.0},{"value":33.0037782711163,"time":1707933304.0},{"value":33.0037782711163,"time":1707933306.0},{"value":33.0037782711163,"time":1707933309.0},{"value":33.0037782711163,"time":1707933311.0},{"value":33.0037782711163,"time":1707933314.0},{"value":33.0037782711163,"time":1707933316.0},{"value":33.0037782711163,"time":1707933318.0},{"value":33.0037782711163,"time":1707933320.0},{"value":33.0037782711163,"time":1707933321.0},{"value":33.0037782711163,"time":1707933322.0},{"value":33.0037782711163,"time":1707933324.0},{"value":33.0037782711163,"time":1707933331.0},{"value":33.0037782711163,"time":1707933343.0},{"value":33.0037782711163,"time":1707933346.0},{"value":33.0037782711163,"time":1707933348.0},{"value":33.0037782711163,"time":1707933350.0},{"value":33.0037782711163,"time":1707933353.0},{"value":33.0037782711163,"time":1707933354.0},{"value":33.0037782711163,"time":1707933355.0},{"value":33.00413714192469,"time":1707933360.0},{"value":33.00413714192469,"time":1707933361.0},{"value":33.00413714192469,"time":1707933363.0},{"value":33.00413714192469,"time":1707933365.0},{"value":33.00413714192469,"time":1707933373.0},{"value":33.00413714192469,"time":1707933374.0},{"value":33.00413714192469,"time":1707933380.0},{"value":33.00413714192469,"time":1707933382.0},{"value":33.00413714192469,"time":1707933386.0},{"value":33.00413714192469,"time":1707933393.0},{"value":33.00413714192469,"time":1707933396.0},{"value":33.00413714192469,"time":1707933399.0},{"value":33.00413714192469,"time":1707933404.0},{"value":33.00413714192469,"time":1707933405.0},{"value":33.00413714192469,"time":1707933409.0},{"value":33.00413714192469,"time":1707933412.0},{"value":33.00413714192469,"time":1707933414.0},{"value":33.00413714192469,"time":1707933415.0},{"value":33.00482131426518,"time":1707933419.0},{"value":33.00482131426518,"time":1707933420.0},{"value":33.00482131426518,"time":1707933427.0},{"value":33.00482131426518,"time":1707933430.0},{"value":33.00482131426518,"time":1707933431.0},{"value":33.00482131426518,"time":1707933437.0},{"value":33.00482131426518,"time":1707933440.0},{"value":33.00482131426518,"time":1707933441.0},{"value":33.00482131426518,"time":1707933444.0},{"value":33.00482131426518,"time":1707933446.0},{"value":33.00482131426518,"time":1707933449.0},{"value":33.00482131426518,"time":1707933453.0},{"value":33.00482131426518,"time":1707933455.0},{"value":33.00482131426518,"time":1707933456.0},{"value":33.00482131426518,"time":1707933462.0},{"value":33.00482131426518,"time":1707933467.0},{"value":33.00482131426518,"time":1707933469.0},{"value":33.00482131426518,"time":1707933477.0},{"value":33.005152593350495,"time":1707933479.0},{"value":33.005152593350495,"time":1707933480.0},{"value":33.005152593350495,"time":1707933483.0},{"value":33.005152593350495,"time":1707933489.0},{"value":33.005152593350495,"time":1707933491.0},{"value":33.005152593350495,"time":1707933492.0},{"value":33.005152593350495,"time":1707933493.0},{"value":33.005152593350495,"time":1707933494.0},{"value":33.005152593350495,"time":1707933498.0},{"value":33.005152593350495,"time":1707933504.0},{"value":33.005152593350495,"time":1707933505.0},{"value":33.005152593350495,"time":1707933508.0},{"value":33.005152593350495,"time":1707933514.0},{"value":33.005152593350495,"time":1707933517.0},{"value":33.005152593350495,"time":1707933519.0},{"value":33.005152593350495,"time":1707933532.0},{"value":33.005152593350495,"time":1707933536.0},{"value":33.00554679264869,"time":1707933539.0},{"value":33.00554679264869,"time":1707933543.0},{"value":33.00554679264869,"time":1707933545.0},{"value":33.00554679264869,"time":1707933546.0},{"value":33.00554679264869,"time":1707933547.0},{"value":33.00554679264869,"time":1707933551.0},{"value":33.00554679264869,"time":1707933552.0},{"value":33.00554679264869,"time":1707933554.0},{"value":33.00554679264869,"time":1707933556.0},{"value":33.00554679264869,"time":1707933559.0},{"value":33.00554679264869,"time":1707933561.0},{"value":33.00554679264869,"time":1707933570.0},{"value":33.00554679264869,"time":1707933573.0},{"value":33.00554679264869,"time":1707933577.0},{"value":33.00554679264869,"time":1707933586.0},{"value":33.00554679264869,"time":1707933588.0},{"value":33.00554679264869,"time":1707933596.0},{"value":33.00554679264869,"time":1707933598.0},{"value":33.005672172112455,"time":1707933600.0},{"value":33.005672172112455,"time":1707933605.0},{"value":33.005672172112455,"time":1707933606.0},{"value":33.005672172112455,"time":1707933608.0},{"value":33.005672172112455,"time":1707933609.0},{"value":33.005672172112455,"time":1707933615.0},{"value":33.005672172112455,"time":1707933619.0},{"value":33.005672172112455,"time":1707933621.0},{"value":33.005672172112455,"time":1707933627.0},{"value":33.005672172112455,"time":1707933628.0},{"value":33.005672172112455,"time":1707933629.0},{"value":33.005672172112455,"time":1707933630.0},{"value":33.005672172112455,"time":1707933632.0},{"value":33.005672172112455,"time":1707933634.0},{"value":33.005672172112455,"time":1707933635.0},{"value":33.005672172112455,"time":1707933636.0},{"value":33.005672172112455,"time":1707933637.0},{"value":33.005672172112455,"time":1707933638.0},{"value":33.005672172112455,"time":1707933639.0},{"value":33.005672172112455,"time":1707933641.0},{"value":33.005672172112455,"time":1707933643.0},{"value":33.005672172112455,"time":1707933648.0},{"value":33.005672172112455,"time":1707933650.0},{"value":33.005672172112455,"time":1707933651.0},{"value":33.04333333333333,"time":1707933660.0},{"value":33.04333333333333,"time":1707933664.0},{"value":33.04333333333333,"time":1707933666.0},{"value":33.04333333333333,"time":1707933668.0},{"value":33.04333333333333,"time":1707933674.0},{"value":33.04333333333333,"time":1707933680.0},{"value":33.04333333333333,"time":1707933682.0},{"value":33.04333333333333,"time":1707933683.0},{"value":33.04333333333333,"time":1707933687.0},{"value":33.04333333333333,"time":1707933689.0},{"value":33.04333333333333,"time":1707933696.0},{"value":33.04333333333333,"time":1707933698.0},{"value":33.04333333333333,"time":1707933701.0},{"value":33.04333333333333,"time":1707933702.0},{"value":33.04333333333333,"time":1707933711.0},{"value":33.04333333333333,"time":1707933718.0},{"value":33.040377125365,"time":1707933720.0},{"value":33.040377125365,"time":1707933723.0},{"value":33.040377125365,"time":1707933735.0},{"value":33.040377125365,"time":1707933738.0},{"value":33.040377125365,"time":1707933739.0},{"value":33.040377125365,"time":1707933740.0},{"value":33.040377125365,"time":1707933741.0},{"value":33.040377125365,"time":1707933744.0},{"value":33.040377125365,"time":1707933745.0},{"value":33.040377125365,"time":1707933748.0},{"value":33.040377125365,"time":1707933754.0},{"value":33.040377125365,"time":1707933758.0},{"value":33.040377125365,"time":1707933761.0},{"value":33.040377125365,"time":1707933765.0},{"value":33.040377125365,"time":1707933771.0},{"value":33.040377125365,"time":1707933772.0},{"value":33.039052831734566,"time":1707933782.0},{"value":33.039052831734566,"time":1707933783.0},{"value":33.039052831734566,"time":1707933791.0},{"value":33.039052831734566,"time":1707933797.0},{"value":33.039052831734566,"time":1707933801.0},{"value":33.039052831734566,"time":1707933805.0},{"value":33.039052831734566,"time":1707933808.0},{"value":33.039052831734566,"time":1707933816.0},{"value":33.039052831734566,"time":1707933821.0},{"value":33.039052831734566,"time":1707933824.0},{"value":33.039052831734566,"time":1707933828.0},{"value":33.039052831734566,"time":1707933831.0},{"value":33.039052831734566,"time":1707933837.0},{"value":33.03927598260629,"time":1707933841.0},{"value":33.03927598260629,"time":1707933843.0},{"value":33.03927598260629,"time":1707933845.0},{"value":33.03927598260629,"time":1707933852.0},{"value":33.03927598260629,"time":1707933853.0},{"value":33.03927598260629,"time":1707933854.0},{"value":33.03927598260629,"time":1707933857.0},{"value":33.03927598260629,"time":1707933858.0},{"value":33.03927598260629,"time":1707933859.0},{"value":33.03927598260629,"time":1707933860.0},{"value":33.03927598260629,"time":1707933861.0},{"value":33.03927598260629,"time":1707933866.0},{"value":33.03927598260629,"time":1707933868.0},{"value":33.03927598260629,"time":1707933869.0},{"value":33.03927598260629,"time":1707933870.0},{"value":33.03927598260629,"time":1707933872.0},{"value":33.03927598260629,"time":1707933873.0},{"value":33.03927598260629,"time":1707933874.0},{"value":33.03927598260629,"time":1707933880.0},{"value":33.03927598260629,"time":1707933884.0},{"value":33.03927598260629,"time":1707933885.0},{"value":33.03927598260629,"time":1707933898.0},{"value":33.0471467904697,"time":1707933900.0},{"value":33.0471467904697,"time":1707933901.0},{"value":33.0471467904697,"time":1707933907.0},{"value":33.0471467904697,"time":1707933910.0},{"value":33.0471467904697,"time":1707933913.0},{"value":33.0471467904697,"time":1707933914.0},{"value":33.0471467904697,"time":1707933926.0},{"value":33.0471467904697,"time":1707933934.0},{"value":33.0471467904697,"time":1707933939.0},{"value":33.0471467904697,"time":1707933950.0},{"value":33.0471467904697,"time":1707933952.0},{"value":33.0471467904697,"time":1707933957.0},{"value":33.04823074585557,"time":1707933959.0},{"value":33.04823074585557,"time":1707933960.0},{"value":33.04823074585557,"time":1707933961.0},{"value":33.04823074585557,"time":1707933964.0},{"value":33.04823074585557,"time":1707933966.0},{"value":33.04823074585557,"time":1707933967.0},{"value":33.04823074585557,"time":1707933970.0},{"value":33.04823074585557,"time":1707933972.0},{"value":33.04823074585557,"time":1707933974.0},{"value":33.04823074585557,"time":1707933981.0},{"value":33.04823074585557,"time":1707933982.0},{"value":33.04823074585557,"time":1707933983.0},{"value":33.04823074585557,"time":1707933984.0},{"value":33.04823074585557,"time":1707933985.0},{"value":33.04823074585557,"time":1707933986.0},{"value":33.04823074585557,"time":1707933988.0},{"value":33.04823074585557,"time":1707933990.0},{"value":33.04823074585557,"time":1707933994.0},{"value":33.04823074585557,"time":1707933995.0},{"value":33.04823074585557,"time":1707934001.0},{"value":33.04823074585557,"time":1707934002.0},{"value":33.04823074585557,"time":1707934010.0},{"value":33.04823074585557,"time":1707934012.0},{"value":33.04823074585557,"time":1707934013.0},{"value":33.04823074585557,"time":1707934014.0},{"value":33.04823074585557,"time":1707934015.0},{"value":33.04912926229966,"time":1707934024.0},{"value":33.04912926229966,"time":1707934025.0},{"value":33.04912926229966,"time":1707934026.0},{"value":33.04912926229966,"time":1707934027.0},{"value":33.04912926229966,"time":1707934031.0},{"value":33.04912926229966,"time":1707934032.0},{"value":33.04912926229966,"time":1707934033.0},{"value":33.04912926229966,"time":1707934034.0},{"value":33.04912926229966,"time":1707934035.0},{"value":33.04912926229966,"time":1707934042.0},{"value":33.04912926229966,"time":1707934047.0},{"value":33.04912926229966,"time":1707934050.0},{"value":33.04912926229966,"time":1707934054.0},{"value":33.04912926229966,"time":1707934061.0},{"value":33.04912926229966,"time":1707934069.0},{"value":33.04912926229966,"time":1707934071.0},{"value":33.04912926229966,"time":1707934073.0},{"value":33.04912926229966,"time":1707934074.0},{"value":33.04912926229966,"time":1707934076.0},{"value":33.04947068634428,"time":1707934084.0},{"value":33.04947068634428,"time":1707934090.0},{"value":33.04947068634428,"time":1707934100.0},{"value":33.04947068634428,"time":1707934110.0},{"value":33.04947068634428,"time":1707934115.0},{"value":33.04947068634428,"time":1707934121.0},{"value":33.04947068634428,"time":1707934127.0},{"value":33.04947068634428,"time":1707934128.0},{"value":33.04947068634428,"time":1707934134.0},{"value":33.04947068634428,"time":1707934136.0},{"value":33.050107508597435,"time":1707934142.0},{"value":33.050107508597435,"time":1707934143.0},{"value":33.050107508597435,"time":1707934145.0},{"value":33.050107508597435,"time":1707934147.0},{"value":33.050107508597435,"time":1707934155.0},{"value":33.050107508597435,"time":1707934158.0},{"value":33.050107508597435,"time":1707934161.0},{"value":33.050107508597435,"time":1707934168.0},{"value":33.050107508597435,"time":1707934169.0},{"value":33.050107508597435,"time":1707934174.0},{"value":33.050107508597435,"time":1707934177.0},{"value":33.050107508597435,"time":1707934190.0},{"value":33.050107508597435,"time":1707934192.0},{"value":33.050107508597435,"time":1707934193.0},{"value":33.050107508597435,"time":1707934194.0},{"value":33.050107508597435,"time":1707934198.0},{"value":33.04915105359793,"time":1707934201.0},{"value":33.04915105359793,"time":1707934209.0},{"value":33.04915105359793,"time":1707934210.0},{"value":33.04915105359793,"time":1707934213.0},{"value":33.04915105359793,"time":1707934215.0},{"value":33.04915105359793,"time":1707934216.0},{"value":33.04915105359793,"time":1707934219.0},{"value":33.04915105359793,"time":1707934222.0},{"value":33.04915105359793,"time":1707934223.0},{"value":33.04915105359793,"time":1707934224.0},{"value":33.04915105359793,"time":1707934225.0},{"value":33.04915105359793,"time":1707934226.0},{"value":33.04915105359793,"time":1707934227.0},{"value":33.04915105359793,"time":1707934229.0},{"value":33.04915105359793,"time":1707934230.0},{"value":33.04915105359793,"time":1707934234.0},{"value":33.04915105359793,"time":1707934236.0},{"value":33.04915105359793,"time":1707934238.0},{"value":33.04915105359793,"time":1707934245.0},{"value":33.04915105359793,"time":1707934249.0},{"value":33.04915105359793,"time":1707934253.0},{"value":33.04915105359793,"time":1707934256.0},{"value":33.04915105359793,"time":1707934257.0},{"value":33.04572305654629,"time":1707934262.0},{"value":33.04572305654629,"time":1707934263.0},{"value":33.04572305654629,"time":1707934267.0},{"value":33.04572305654629,"time":1707934269.0},{"value":33.04572305654629,"time":1707934273.0},{"value":33.04572305654629,"time":1707934279.0},{"value":33.04572305654629,"time":1707934280.0},{"value":33.04572305654629,"time":1707934281.0},{"value":33.04572305654629,"time":1707934284.0},{"value":33.04572305654629,"time":1707934286.0},{"value":33.04572305654629,"time":1707934288.0},{"value":33.04572305654629,"time":1707934291.0},{"value":33.04572305654629,"time":1707934293.0},{"value":33.04572305654629,"time":1707934296.0},{"value":33.04572305654629,"time":1707934305.0},{"value":33.04572305654629,"time":1707934306.0},{"value":33.04572305654629,"time":1707934307.0},{"value":33.04572305654629,"time":1707934310.0},{"value":33.04438531169425,"time":1707934321.0},{"value":33.04438531169425,"time":1707934329.0},{"value":33.04438531169425,"time":1707934332.0},{"value":33.04438531169425,"time":1707934336.0},{"value":33.04438531169425,"time":1707934337.0},{"value":33.04438531169425,"time":1707934338.0},{"value":33.04438531169425,"time":1707934340.0},{"value":33.04438531169425,"time":1707934342.0},{"value":33.04438531169425,"time":1707934349.0},{"value":33.04438531169425,"time":1707934357.0},{"value":33.04438531169425,"time":1707934365.0},{"value":33.04438531169425,"time":1707934375.0},{"value":33.04438531169425,"time":1707934376.0},{"value":33.04438531169425,"time":1707934377.0},{"value":33.04438531169425,"time":1707934378.0},{"value":33.04277945524537,"time":1707934387.0},{"value":33.04277945524537,"time":1707934388.0},{"value":33.04277945524537,"time":1707934392.0},{"value":33.04277945524537,"time":1707934397.0},{"value":33.04277945524537,"time":1707934399.0},{"value":33.04277945524537,"time":1707934400.0},{"value":33.04277945524537,"time":1707934402.0},{"value":33.04277945524537,"time":1707934407.0},{"value":33.04277945524537,"time":1707934408.0},{"value":33.04277945524537,"time":1707934417.0},{"value":33.04277945524537,"time":1707934423.0},{"value":33.04277945524537,"time":1707934431.0},{"value":33.04277945524537,"time":1707934435.0},{"value":33.0381326681267,"time":1707934439.0},{"value":33.0381326681267,"time":1707934441.0},{"value":33.0381326681267,"time":1707934442.0},{"value":33.0381326681267,"time":1707934447.0},{"value":33.0381326681267,"time":1707934450.0},{"value":33.0381326681267,"time":1707934452.0},{"value":33.0381326681267,"time":1707934455.0},{"value":33.0381326681267,"time":1707934456.0},{"value":33.0381326681267,"time":1707934460.0},{"value":33.0381326681267,"time":1707934466.0},{"value":33.0381326681267,"time":1707934475.0},{"value":33.0381326681267,"time":1707934482.0},{"value":33.0381326681267,"time":1707934483.0},{"value":33.0381326681267,"time":1707934486.0},{"value":33.0381326681267,"time":1707934488.0},{"value":33.0381326681267,"time":1707934490.0},{"value":33.0381326681267,"time":1707934491.0},{"value":33.0381326681267,"time":1707934493.0},{"value":33.0381326681267,"time":1707934495.0},{"value":33.035707774600006,"time":1707934508.0},{"value":33.035707774600006,"time":1707934509.0},{"value":33.035707774600006,"time":1707934511.0},{"value":33.035707774600006,"time":1707934515.0},{"value":33.035707774600006,"time":1707934517.0},{"value":33.035707774600006,"time":1707934518.0},{"value":33.035707774600006,"time":1707934522.0},{"value":33.035707774600006,"time":1707934527.0},{"value":33.035707774600006,"time":1707934531.0},{"value":33.035707774600006,"time":1707934543.0},{"value":33.035707774600006,"time":1707934551.0},{"value":33.035707774600006,"time":1707934553.0},{"value":33.035295904113454,"time":1707934566.0},{"value":33.035295904113454,"time":1707934567.0},{"value":33.035295904113454,"time":1707934572.0},{"value":33.035295904113454,"time":1707934578.0},{"value":33.035295904113454,"time":1707934580.0},{"value":33.035295904113454,"time":1707934581.0},{"value":33.035295904113454,"time":1707934584.0},{"value":33.035295904113454,"time":1707934588.0},{"value":33.035295904113454,"time":1707934591.0},{"value":33.035295904113454,"time":1707934602.0},{"value":33.035295904113454,"time":1707934606.0},{"value":33.035295904113454,"time":1707934609.0},{"value":33.035295904113454,"time":1707934610.0},{"value":33.035295904113454,"time":1707934611.0},{"value":33.035295904113454,"time":1707934613.0},{"value":33.035295904113454,"time":1707934617.0},{"value":33.035295904113454,"time":1707934618.0},{"value":33.03384258559849,"time":1707934619.0},{"value":33.03384258559849,"time":1707934620.0},{"value":33.03384258559849,"time":1707934621.0},{"value":33.03384258559849,"time":1707934622.0},{"value":33.03384258559849,"time":1707934626.0},{"value":33.03384258559849,"time":1707934629.0},{"value":33.03384258559849,"time":1707934641.0},{"value":33.03384258559849,"time":1707934643.0},{"value":33.03384258559849,"time":1707934645.0},{"value":33.03384258559849,"time":1707934654.0},{"value":33.03384258559849,"time":1707934655.0},{"value":33.03384258559849,"time":1707934658.0},{"value":33.03384258559849,"time":1707934659.0},{"value":33.03384258559849,"time":1707934670.0},{"value":33.03384258559849,"time":1707934677.0},{"value":33.03384258559849,"time":1707934678.0},{"value":33.03297613466901,"time":1707934679.0},{"value":33.03297613466901,"time":1707934680.0},{"value":33.03297613466901,"time":1707934681.0},{"value":33.03297613466901,"time":1707934685.0},{"value":33.03297613466901,"time":1707934686.0},{"value":33.03297613466901,"time":1707934687.0},{"value":33.03297613466901,"time":1707934688.0},{"value":33.03297613466901,"time":1707934689.0},{"value":33.03297613466901,"time":1707934692.0},{"value":33.03297613466901,"time":1707934698.0},{"value":33.03297613466901,"time":1707934702.0},{"value":33.03297613466901,"time":1707934707.0},{"value":33.03297613466901,"time":1707934708.0},{"value":33.03297613466901,"time":1707934709.0},{"value":33.03297613466901,"time":1707934715.0},{"value":33.03297613466901,"time":1707934717.0},{"value":33.03297613466901,"time":1707934721.0},{"value":33.03297613466901,"time":1707934724.0},{"value":33.03297613466901,"time":1707934725.0},{"value":33.03297613466901,"time":1707934728.0},{"value":33.03297613466901,"time":1707934729.0},{"value":33.03297613466901,"time":1707934731.0},{"value":33.03297613466901,"time":1707934732.0},{"value":33.03297613466901,"time":1707934734.0},{"value":33.03297613466901,"time":1707934735.0},{"value":33.03297613466901,"time":1707934736.0},{"value":33.03297613466901,"time":1707934737.0},{"value":33.03297613466901,"time":1707934738.0},{"value":33.031082997299215,"time":1707934739.0},{"value":33.031082997299215,"time":1707934740.0},{"value":33.031082997299215,"time":1707934741.0},{"value":33.031082997299215,"time":1707934742.0},{"value":33.031082997299215,"time":1707934743.0},{"value":33.031082997299215,"time":1707934744.0},{"value":33.031082997299215,"time":1707934745.0},{"value":33.031082997299215,"time":1707934746.0},{"value":33.031082997299215,"time":1707934751.0},{"value":33.031082997299215,"time":1707934752.0},{"value":33.031082997299215,"time":1707934753.0},{"value":33.031082997299215,"time":1707934761.0},{"value":33.031082997299215,"time":1707934763.0},{"value":33.031082997299215,"time":1707934764.0},{"value":33.031082997299215,"time":1707934767.0},{"value":33.031082997299215,"time":1707934769.0},{"value":33.031082997299215,"time":1707934770.0},{"value":33.031082997299215,"time":1707934773.0},{"value":33.031082997299215,"time":1707934774.0},{"value":33.031082997299215,"time":1707934775.0},{"value":33.031082997299215,"time":1707934776.0},{"value":33.031082997299215,"time":1707934777.0},{"value":33.031082997299215,"time":1707934779.0},{"value":33.031082997299215,"time":1707934781.0},{"value":33.031082997299215,"time":1707934783.0},{"value":33.031082997299215,"time":1707934785.0},{"value":33.031082997299215,"time":1707934786.0},{"value":33.031082997299215,"time":1707934787.0},{"value":33.031082997299215,"time":1707934789.0},{"value":33.031082997299215,"time":1707934793.0},{"value":33.031082997299215,"time":1707934795.0},{"value":33.031082997299215,"time":1707934797.0},{"value":33.02807000860643,"time":1707934799.0},{"value":33.02807000860643,"time":1707934800.0},{"value":33.02807000860643,"time":1707934801.0},{"value":33.02807000860643,"time":1707934802.0},{"value":33.02807000860643,"time":1707934803.0},{"value":33.02807000860643,"time":1707934804.0},{"value":33.02807000860643,"time":1707934805.0},{"value":33.02807000860643,"time":1707934808.0},{"value":33.02807000860643,"time":1707934809.0},{"value":33.02807000860643,"time":1707934820.0},{"value":33.02807000860643,"time":1707934824.0},{"value":33.02807000860643,"time":1707934825.0},{"value":33.02807000860643,"time":1707934827.0},{"value":33.02807000860643,"time":1707934829.0},{"value":33.02807000860643,"time":1707934838.0},{"value":33.02807000860643,"time":1707934842.0},{"value":33.02807000860643,"time":1707934856.0},{"value":33.02807000860643,"time":1707934858.0},{"value":33.02706164531453,"time":1707934860.0},{"value":33.02706164531453,"time":1707934863.0},{"value":33.02706164531453,"time":1707934864.0},{"value":33.02706164531453,"time":1707934866.0},{"value":33.02706164531453,"time":1707934867.0},{"value":33.02706164531453,"time":1707934871.0},{"value":33.02706164531453,"time":1707934873.0},{"value":33.02706164531453,"time":1707934875.0},{"value":33.02706164531453,"time":1707934876.0},{"value":33.02706164531453,"time":1707934877.0},{"value":33.02706164531453,"time":1707934880.0},{"value":33.02706164531453,"time":1707934883.0},{"value":33.02706164531453,"time":1707934887.0},{"value":33.02706164531453,"time":1707934890.0},{"value":33.02706164531453,"time":1707934892.0},{"value":33.02706164531453,"time":1707934893.0},{"value":33.02706164531453,"time":1707934895.0},{"value":33.02706164531453,"time":1707934901.0},{"value":33.02706164531453,"time":1707934902.0},{"value":33.02706164531453,"time":1707934903.0},{"value":33.02706164531453,"time":1707934913.0},{"value":33.02706164531453,"time":1707934914.0},{"value":33.02706164531453,"time":1707934915.0},{"value":33.02706164531453,"time":1707934917.0},{"value":33.02706164531453,"time":1707934918.0},{"value":33.02504021487024,"time":1707934919.0},{"value":33.02504021487024,"time":1707934923.0},{"value":33.02504021487024,"time":1707934924.0},{"value":33.02504021487024,"time":1707934928.0},{"value":33.02504021487024,"time":1707934929.0},{"value":33.02504021487024,"time":1707934933.0},{"value":33.02504021487024,"time":1707934936.0},{"value":33.02504021487024,"time":1707934938.0},{"value":33.02504021487024,"time":1707934942.0},{"value":33.02504021487024,"time":1707934943.0},{"value":33.02504021487024,"time":1707934944.0},{"value":33.02504021487024,"time":1707934946.0},{"value":33.02504021487024,"time":1707934947.0},{"value":33.02504021487024,"time":1707934948.0},{"value":33.02504021487024,"time":1707934951.0},{"value":33.02504021487024,"time":1707934952.0},{"value":33.02504021487024,"time":1707934957.0},{"value":33.02504021487024,"time":1707934960.0},{"value":33.02504021487024,"time":1707934965.0},{"value":33.02504021487024,"time":1707934966.0},{"value":33.02504021487024,"time":1707934967.0},{"value":33.02504021487024,"time":1707934973.0},{"value":33.02504021487024,"time":1707934976.0},{"value":33.02356069922377,"time":1707934979.0},{"value":33.02356069922377,"time":1707934980.0},{"value":33.02356069922377,"time":1707934982.0},{"value":33.02356069922377,"time":1707934983.0},{"value":33.02356069922377,"time":1707934984.0},{"value":33.02356069922377,"time":1707934989.0},{"value":33.02356069922377,"time":1707934993.0},{"value":33.02356069922377,"time":1707934995.0},{"value":33.02356069922377,"time":1707934996.0},{"value":33.02356069922377,"time":1707934997.0},{"value":33.02356069922377,"time":1707935001.0},{"value":33.02356069922377,"time":1707935004.0},{"value":33.02356069922377,"time":1707935007.0},{"value":33.02356069922377,"time":1707935009.0},{"value":33.02356069922377,"time":1707935011.0},{"value":33.02356069922377,"time":1707935013.0},{"value":33.02356069922377,"time":1707935016.0},{"value":33.02356069922377,"time":1707935020.0},{"value":33.02356069922377,"time":1707935024.0},{"value":33.02356069922377,"time":1707935026.0},{"value":33.02356069922377,"time":1707935029.0},{"value":33.02356069922377,"time":1707935030.0},{"value":33.02356069922377,"time":1707935031.0},{"value":33.02356069922377,"time":1707935035.0},{"value":33.02356069922377,"time":1707935036.0},{"value":33.022119320377314,"time":1707935039.0},{"value":33.022119320377314,"time":1707935040.0},{"value":33.022119320377314,"time":1707935041.0},{"value":33.022119320377314,"time":1707935042.0},{"value":33.022119320377314,"time":1707935045.0},{"value":33.022119320377314,"time":1707935055.0},{"value":33.022119320377314,"time":1707935064.0},{"value":33.022119320377314,"time":1707935068.0},{"value":33.022119320377314,"time":1707935073.0},{"value":33.022119320377314,"time":1707935076.0},{"value":33.022119320377314,"time":1707935085.0},{"value":33.022119320377314,"time":1707935091.0},{"value":33.022119320377314,"time":1707935092.0},{"value":33.02138754392411,"time":1707935107.0},{"value":33.02138754392411,"time":1707935110.0},{"value":33.02138754392411,"time":1707935119.0},{"value":33.02138754392411,"time":1707935124.0},{"value":33.02138754392411,"time":1707935126.0},{"value":33.02138754392411,"time":1707935133.0},{"value":33.02138754392411,"time":1707935135.0},{"value":33.02138754392411,"time":1707935136.0},{"value":33.02138754392411,"time":1707935137.0},{"value":33.02138754392411,"time":1707935139.0},{"value":33.02138754392411,"time":1707935140.0},{"value":33.02138754392411,"time":1707935142.0},{"value":33.02138754392411,"time":1707935143.0},{"value":33.02138754392411,"time":1707935151.0},{"value":33.02138754392411,"time":1707935153.0},{"value":33.02138754392411,"time":1707935154.0},{"value":33.02043753289456,"time":1707935162.0},{"value":33.02043753289456,"time":1707935166.0},{"value":33.02043753289456,"time":1707935172.0},{"value":33.02043753289456,"time":1707935174.0},{"value":33.02043753289456,"time":1707935175.0},{"value":33.02043753289456,"time":1707935178.0},{"value":33.02043753289456,"time":1707935181.0},{"value":33.02043753289456,"time":1707935184.0},{"value":33.02043753289456,"time":1707935189.0},{"value":33.02043753289456,"time":1707935192.0},{"value":33.02043753289456,"time":1707935196.0},{"value":33.02043753289456,"time":1707935203.0},{"value":33.02043753289456,"time":1707935208.0},{"value":33.02043753289456,"time":1707935209.0},{"value":33.02043753289456,"time":1707935210.0},{"value":33.02043753289456,"time":1707935211.0},{"value":33.02043753289456,"time":1707935213.0},{"value":33.02043753289456,"time":1707935215.0},{"value":33.02043753289456,"time":1707935217.0},{"value":33.02043753289456,"time":1707935218.0},{"value":33.01927083611815,"time":1707935221.0},{"value":33.01927083611815,"time":1707935223.0},{"value":33.01927083611815,"time":1707935225.0},{"value":33.01927083611815,"time":1707935230.0},{"value":33.01927083611815,"time":1707935231.0},{"value":33.01927083611815,"time":1707935232.0},{"value":33.01927083611815,"time":1707935233.0},{"value":33.01927083611815,"time":1707935235.0},{"value":33.01927083611815,"time":1707935236.0},{"value":33.01927083611815,"time":1707935238.0},{"value":33.01927083611815,"time":1707935239.0},{"value":33.01927083611815,"time":1707935243.0},{"value":33.01927083611815,"time":1707935244.0},{"value":33.01927083611815,"time":1707935248.0},{"value":33.01927083611815,"time":1707935251.0},{"value":33.01927083611815,"time":1707935252.0},{"value":33.01927083611815,"time":1707935253.0},{"value":33.01927083611815,"time":1707935261.0},{"value":33.01927083611815,"time":1707935270.0},{"value":33.01763329900558,"time":1707935280.0},{"value":33.01763329900558,"time":1707935283.0},{"value":33.01763329900558,"time":1707935285.0},{"value":33.01763329900558,"time":1707935286.0},{"value":33.01763329900558,"time":1707935287.0},{"value":33.01763329900558,"time":1707935293.0},{"value":33.01763329900558,"time":1707935295.0},{"value":33.01763329900558,"time":1707935296.0},{"value":33.01763329900558,"time":1707935299.0},{"value":33.01763329900558,"time":1707935300.0},{"value":33.01763329900558,"time":1707935301.0},{"value":33.01763329900558,"time":1707935307.0},{"value":33.01763329900558,"time":1707935309.0},{"value":33.01763329900558,"time":1707935311.0},{"value":33.01763329900558,"time":1707935313.0},{"value":33.01763329900558,"time":1707935314.0},{"value":33.01763329900558,"time":1707935315.0},{"value":33.01763329900558,"time":1707935316.0},{"value":33.01763329900558,"time":1707935317.0},{"value":33.01763329900558,"time":1707935318.0},{"value":33.01763329900558,"time":1707935320.0},{"value":33.01763329900558,"time":1707935322.0},{"value":33.01763329900558,"time":1707935331.0},{"value":33.01763329900558,"time":1707935335.0},{"value":33.01763329900558,"time":1707935337.0},{"value":33.01633809437193,"time":1707935340.0},{"value":33.01633809437193,"time":1707935345.0},{"value":33.01633809437193,"time":1707935350.0},{"value":33.01633809437193,"time":1707935355.0},{"value":33.01633809437193,"time":1707935356.0},{"value":33.01633809437193,"time":1707935371.0},{"value":33.01633809437193,"time":1707935372.0},{"value":33.01633809437193,"time":1707935373.0},{"value":33.01633809437193,"time":1707935376.0},{"value":33.01633809437193,"time":1707935381.0},{"value":33.01633809437193,"time":1707935382.0},{"value":33.01633809437193,"time":1707935388.0},{"value":33.01633809437193,"time":1707935389.0},{"value":33.01633809437193,"time":1707935390.0},{"value":33.01633809437193,"time":1707935393.0},{"value":33.01633809437193,"time":1707935396.0},{"value":33.01633809437193,"time":1707935397.0},{"value":33.01633809437193,"time":1707935398.0},{"value":33.01600588333646,"time":1707935399.0},{"value":33.01600588333646,"time":1707935400.0},{"value":33.01600588333646,"time":1707935402.0},{"value":33.01600588333646,"time":1707935403.0},{"value":33.01600588333646,"time":1707935404.0},{"value":33.01600588333646,"time":1707935405.0},{"value":33.01600588333646,"time":1707935407.0},{"value":33.01600588333646,"time":1707935411.0},{"value":33.01600588333646,"time":1707935414.0},{"value":33.01600588333646,"time":1707935417.0},{"value":33.01600588333646,"time":1707935418.0},{"value":33.01600588333646,"time":1707935424.0},{"value":33.01600588333646,"time":1707935428.0},{"value":33.01600588333646,"time":1707935429.0},{"value":33.01600588333646,"time":1707935432.0},{"value":33.01600588333646,"time":1707935435.0},{"value":33.01600588333646,"time":1707935438.0},{"value":33.01600588333646,"time":1707935442.0},{"value":33.01600588333646,"time":1707935443.0},{"value":33.01600588333646,"time":1707935447.0},{"value":33.01600588333646,"time":1707935450.0},{"value":33.01600588333646,"time":1707935451.0},{"value":33.015365388507014,"time":1707935459.0},{"value":33.015365388507014,"time":1707935462.0},{"value":33.015365388507014,"time":1707935464.0},{"value":33.015365388507014,"time":1707935467.0},{"value":33.015365388507014,"time":1707935468.0},{"value":33.015365388507014,"time":1707935473.0},{"value":33.015365388507014,"time":1707935474.0},{"value":33.015365388507014,"time":1707935483.0},{"value":33.015365388507014,"time":1707935484.0},{"value":33.015365388507014,"time":1707935492.0},{"value":33.015365388507014,"time":1707935493.0},{"value":33.015365388507014,"time":1707935494.0},{"value":33.015365388507014,"time":1707935495.0},{"value":33.015365388507014,"time":1707935498.0},{"value":33.015365388507014,"time":1707935501.0},{"value":33.015365388507014,"time":1707935505.0},{"value":33.015365388507014,"time":1707935515.0},{"value":33.0141203412629,"time":1707935520.0},{"value":33.0141203412629,"time":1707935521.0},{"value":33.0141203412629,"time":1707935525.0},{"value":33.0141203412629,"time":1707935528.0},{"value":33.0141203412629,"time":1707935529.0},{"value":33.0141203412629,"time":1707935538.0},{"value":33.0141203412629,"time":1707935540.0},{"value":33.0141203412629,"time":1707935541.0},{"value":33.0141203412629,"time":1707935543.0},{"value":33.0141203412629,"time":1707935544.0},{"value":33.0141203412629,"time":1707935545.0},{"value":33.0141203412629,"time":1707935547.0},{"value":33.0141203412629,"time":1707935550.0},{"value":33.0141203412629,"time":1707935551.0},{"value":33.0141203412629,"time":1707935553.0},{"value":33.0141203412629,"time":1707935558.0},{"value":33.0141203412629,"time":1707935559.0},{"value":33.0141203412629,"time":1707935562.0},{"value":33.0141203412629,"time":1707935570.0},{"value":33.0141203412629,"time":1707935572.0},{"value":33.0141203412629,"time":1707935573.0},{"value":33.013874702448064,"time":1707935580.0},{"value":33.013874702448064,"time":1707935582.0},{"value":33.013874702448064,"time":1707935584.0},{"value":33.013874702448064,"time":1707935586.0},{"value":33.013874702448064,"time":1707935587.0},{"value":33.013874702448064,"time":1707935588.0},{"value":33.013874702448064,"time":1707935590.0},{"value":33.013874702448064,"time":1707935591.0},{"value":33.013874702448064,"time":1707935592.0},{"value":33.013874702448064,"time":1707935593.0},{"value":33.013874702448064,"time":1707935594.0},{"value":33.013874702448064,"time":1707935595.0},{"value":33.013874702448064,"time":1707935598.0},{"value":33.013874702448064,"time":1707935599.0},{"value":33.013874702448064,"time":1707935604.0},{"value":33.013874702448064,"time":1707935605.0},{"value":33.013874702448064,"time":1707935612.0},{"value":33.013874702448064,"time":1707935613.0},{"value":33.013874702448064,"time":1707935614.0},{"value":33.013874702448064,"time":1707935615.0},{"value":33.013874702448064,"time":1707935616.0},{"value":33.013874702448064,"time":1707935620.0},{"value":33.013874702448064,"time":1707935621.0},{"value":33.013874702448064,"time":1707935624.0},{"value":33.013874702448064,"time":1707935626.0},{"value":33.013874702448064,"time":1707935628.0},{"value":33.013874702448064,"time":1707935630.0},{"value":33.013874702448064,"time":1707935631.0},{"value":33.013874702448064,"time":1707935632.0},{"value":33.013874702448064,"time":1707935633.0},{"value":33.013874702448064,"time":1707935636.0},{"value":33.013874702448064,"time":1707935637.0},{"value":33.013161045029634,"time":1707935640.0},{"value":33.013161045029634,"time":1707935641.0},{"value":33.013161045029634,"time":1707935642.0},{"value":33.013161045029634,"time":1707935643.0},{"value":33.013161045029634,"time":1707935647.0},{"value":33.013161045029634,"time":1707935648.0},{"value":33.013161045029634,"time":1707935650.0},{"value":33.013161045029634,"time":1707935651.0},{"value":33.013161045029634,"time":1707935652.0},{"value":33.013161045029634,"time":1707935656.0},{"value":33.013161045029634,"time":1707935657.0},{"value":33.013161045029634,"time":1707935658.0},{"value":33.013161045029634,"time":1707935660.0},{"value":33.013161045029634,"time":1707935661.0},{"value":33.013161045029634,"time":1707935662.0},{"value":33.013161045029634,"time":1707935665.0},{"value":33.013161045029634,"time":1707935666.0},{"value":33.013161045029634,"time":1707935669.0},{"value":33.013161045029634,"time":1707935673.0},{"value":33.013161045029634,"time":1707935675.0},{"value":33.013161045029634,"time":1707935676.0},{"value":33.013161045029634,"time":1707935677.0},{"value":33.013161045029634,"time":1707935678.0},{"value":33.013161045029634,"time":1707935681.0},{"value":33.013161045029634,"time":1707935682.0},{"value":33.013161045029634,"time":1707935685.0},{"value":33.013161045029634,"time":1707935686.0},{"value":33.013161045029634,"time":1707935691.0},{"value":33.013161045029634,"time":1707935697.0},{"value":33.01344085877882,"time":1707935701.0},{"value":33.01344085877882,"time":1707935702.0},{"value":33.01344085877882,"time":1707935704.0},{"value":33.01344085877882,"time":1707935706.0},{"value":33.01344085877882,"time":1707935708.0},{"value":33.01344085877882,"time":1707935711.0},{"value":33.01344085877882,"time":1707935714.0},{"value":33.01344085877882,"time":1707935720.0},{"value":33.01344085877882,"time":1707935721.0},{"value":33.01344085877882,"time":1707935726.0},{"value":33.01344085877882,"time":1707935728.0},{"value":33.01344085877882,"time":1707935729.0},{"value":33.01344085877882,"time":1707935730.0},{"value":33.01344085877882,"time":1707935731.0},{"value":33.01344085877882,"time":1707935732.0},{"value":33.01344085877882,"time":1707935733.0},{"value":33.01344085877882,"time":1707935734.0},{"value":33.01344085877882,"time":1707935735.0},{"value":33.01344085877882,"time":1707935736.0},{"value":33.01344085877882,"time":1707935738.0},{"value":33.01344085877882,"time":1707935739.0},{"value":33.01344085877882,"time":1707935740.0},{"value":33.01344085877882,"time":1707935741.0},{"value":33.01344085877882,"time":1707935743.0},{"value":33.01344085877882,"time":1707935747.0},{"value":33.01344085877882,"time":1707935748.0},{"value":33.01344085877882,"time":1707935752.0},{"value":33.01344085877882,"time":1707935753.0},{"value":33.01344085877882,"time":1707935754.0},{"value":33.01344085877882,"time":1707935755.0},{"value":33.01344085877882,"time":1707935757.0},{"value":33.01344085877882,"time":1707935758.0},{"value":33.01392283976697,"time":1707935759.0},{"value":33.01392283976697,"time":1707935760.0},{"value":33.01392283976697,"time":1707935762.0},{"value":33.01392283976697,"time":1707935764.0},{"value":33.01392283976697,"time":1707935767.0},{"value":33.01392283976697,"time":1707935768.0},{"value":33.01392283976697,"time":1707935769.0},{"value":33.01392283976697,"time":1707935771.0},{"value":33.01392283976697,"time":1707935772.0},{"value":33.01392283976697,"time":1707935778.0},{"value":33.01392283976697,"time":1707935779.0},{"value":33.01392283976697,"time":1707935781.0},{"value":33.01392283976697,"time":1707935783.0},{"value":33.01392283976697,"time":1707935788.0},{"value":33.01392283976697,"time":1707935791.0},{"value":33.01392283976697,"time":1707935801.0},{"value":33.01392283976697,"time":1707935803.0},{"value":33.01392283976697,"time":1707935805.0},{"value":33.01392283976697,"time":1707935806.0},{"value":33.01392283976697,"time":1707935807.0},{"value":33.01392283976697,"time":1707935810.0},{"value":33.01392283976697,"time":1707935812.0},{"value":33.01392283976697,"time":1707935814.0},{"value":33.01392283976697,"time":1707935815.0},{"value":33.01392283976697,"time":1707935816.0},{"value":33.01392283976697,"time":1707935817.0},{"value":33.01392283976697,"time":1707935818.0},{"value":33.01506190535165,"time":1707935824.0},{"value":33.01506190535165,"time":1707935826.0},{"value":33.01506190535165,"time":1707935828.0},{"value":33.01506190535165,"time":1707935829.0},{"value":33.01506190535165,"time":1707935830.0},{"value":33.01506190535165,"time":1707935831.0},{"value":33.01506190535165,"time":1707935835.0},{"value":33.01506190535165,"time":1707935837.0},{"value":33.01506190535165,"time":1707935839.0},{"value":33.01506190535165,"time":1707935840.0},{"value":33.01506190535165,"time":1707935843.0},{"value":33.01506190535165,"time":1707935845.0},{"value":33.01506190535165,"time":1707935846.0},{"value":33.01506190535165,"time":1707935848.0},{"value":33.01506190535165,"time":1707935849.0},{"value":33.01506190535165,"time":1707935856.0},{"value":33.01506190535165,"time":1707935857.0},{"value":33.01506190535165,"time":1707935858.0},{"value":33.01506190535165,"time":1707935863.0},{"value":33.01506190535165,"time":1707935864.0},{"value":33.01506190535165,"time":1707935865.0},{"value":33.01506190535165,"time":1707935866.0},{"value":33.01506190535165,"time":1707935867.0},{"value":33.01506190535165,"time":1707935870.0},{"value":33.01506190535165,"time":1707935873.0},{"value":33.01506190535165,"time":1707935877.0},{"value":33.01506190535165,"time":1707935878.0},{"value":33.01597587919326,"time":1707935880.0},{"value":33.01597587919326,"time":1707935882.0},{"value":33.01597587919326,"time":1707935883.0},{"value":33.01597587919326,"time":1707935884.0},{"value":33.01597587919326,"time":1707935885.0},{"value":33.01597587919326,"time":1707935886.0},{"value":33.01597587919326,"time":1707935887.0},{"value":33.01597587919326,"time":1707935888.0},{"value":33.01597587919326,"time":1707935890.0},{"value":33.01597587919326,"time":1707935891.0},{"value":33.01597587919326,"time":1707935892.0},{"value":33.01597587919326,"time":1707935895.0},{"value":33.01597587919326,"time":1707935896.0},{"value":33.01597587919326,"time":1707935898.0},{"value":33.01597587919326,"time":1707935900.0},{"value":33.01597587919326,"time":1707935901.0},{"value":33.01597587919326,"time":1707935905.0},{"value":33.01597587919326,"time":1707935909.0},{"value":33.01597587919326,"time":1707935910.0},{"value":33.01597587919326,"time":1707935912.0},{"value":33.01597587919326,"time":1707935914.0},{"value":33.01597587919326,"time":1707935924.0},{"value":33.01597587919326,"time":1707935925.0},{"value":33.01597587919326,"time":1707935926.0},{"value":33.01597587919326,"time":1707935927.0},{"value":33.01597587919326,"time":1707935928.0},{"value":33.01597587919326,"time":1707935933.0},{"value":33.01597587919326,"time":1707935935.0},{"value":33.01597587919326,"time":1707935936.0},{"value":33.01597587919326,"time":1707935937.0},{"value":33.01813862656577,"time":1707935946.0},{"value":33.01813862656577,"time":1707935955.0},{"value":33.01813862656577,"time":1707935957.0},{"value":33.01813862656577,"time":1707935961.0},{"value":33.01813862656577,"time":1707935971.0},{"value":33.01813862656577,"time":1707935974.0},{"value":33.01813862656577,"time":1707935977.0},{"value":33.01813862656577,"time":1707935982.0},{"value":33.01813862656577,"time":1707935984.0},{"value":33.01813862656577,"time":1707935987.0},{"value":33.01813862656577,"time":1707935988.0},{"value":33.01813862656577,"time":1707935989.0},{"value":33.01813862656577,"time":1707935992.0},{"value":33.01813862656577,"time":1707935994.0},{"value":33.01813862656577,"time":1707935995.0},{"value":33.0184911789503,"time":1707935999.0},{"value":33.0184911789503,"time":1707936000.0},{"value":33.0184911789503,"time":1707936001.0},{"value":33.0184911789503,"time":1707936006.0},{"value":33.0184911789503,"time":1707936010.0},{"value":33.0184911789503,"time":1707936015.0},{"value":33.0184911789503,"time":1707936021.0},{"value":33.0184911789503,"time":1707936023.0},{"value":33.0184911789503,"time":1707936026.0},{"value":33.0184911789503,"time":1707936027.0},{"value":33.0184911789503,"time":1707936029.0},{"value":33.0184911789503,"time":1707936033.0},{"value":33.0184911789503,"time":1707936034.0},{"value":33.0184911789503,"time":1707936038.0},{"value":33.0184911789503,"time":1707936041.0},{"value":33.0184911789503,"time":1707936044.0},{"value":33.0184911789503,"time":1707936047.0},{"value":33.0184911789503,"time":1707936052.0},{"value":33.0184911789503,"time":1707936053.0},{"value":33.0184911789503,"time":1707936054.0},{"value":33.0184911789503,"time":1707936058.0},{"value":33.0192552699139,"time":1707936059.0},{"value":33.0192552699139,"time":1707936061.0},{"value":33.0192552699139,"time":1707936067.0},{"value":33.0192552699139,"time":1707936068.0},{"value":33.0192552699139,"time":1707936078.0},{"value":33.0192552699139,"time":1707936079.0},{"value":33.0192552699139,"time":1707936080.0},{"value":33.0192552699139,"time":1707936081.0},{"value":33.0192552699139,"time":1707936088.0},{"value":33.0192552699139,"time":1707936090.0},{"value":33.0192552699139,"time":1707936091.0},{"value":33.0192552699139,"time":1707936093.0},{"value":33.0192552699139,"time":1707936095.0},{"value":33.0192552699139,"time":1707936099.0},{"value":33.0192552699139,"time":1707936104.0},{"value":33.0192552699139,"time":1707936106.0},{"value":33.0192552699139,"time":1707936110.0},{"value":33.0192552699139,"time":1707936114.0},{"value":33.0192552699139,"time":1707936115.0},{"value":33.01917583696842,"time":1707936120.0},{"value":33.01917583696842,"time":1707936121.0},{"value":33.01917583696842,"time":1707936126.0},{"value":33.01917583696842,"time":1707936128.0},{"value":33.01917583696842,"time":1707936142.0},{"value":33.01917583696842,"time":1707936144.0},{"value":33.01917583696842,"time":1707936146.0},{"value":33.01917583696842,"time":1707936149.0},{"value":33.01917583696842,"time":1707936150.0},{"value":33.01917583696842,"time":1707936152.0},{"value":33.01917583696842,"time":1707936157.0},{"value":33.01917583696842,"time":1707936158.0},{"value":33.01917583696842,"time":1707936160.0},{"value":33.01917583696842,"time":1707936164.0},{"value":33.01917583696842,"time":1707936168.0},{"value":33.01905855801829,"time":1707936182.0},{"value":33.01905855801829,"time":1707936183.0},{"value":33.01905855801829,"time":1707936187.0},{"value":33.01905855801829,"time":1707936190.0},{"value":33.01905855801829,"time":1707936191.0},{"value":33.01905855801829,"time":1707936193.0},{"value":33.01905855801829,"time":1707936194.0},{"value":33.01905855801829,"time":1707936195.0},{"value":33.01905855801829,"time":1707936196.0},{"value":33.01905855801829,"time":1707936202.0},{"value":33.01905855801829,"time":1707936205.0},{"value":33.01905855801829,"time":1707936207.0},{"value":33.01905855801829,"time":1707936212.0},{"value":33.01905855801829,"time":1707936216.0},{"value":33.01905855801829,"time":1707936217.0},{"value":33.01905855801829,"time":1707936219.0},{"value":33.01905855801829,"time":1707936225.0},{"value":33.01905855801829,"time":1707936231.0},{"value":33.01905855801829,"time":1707936237.0},{"value":33.01883693578889,"time":1707936240.0},{"value":33.01883693578889,"time":1707936243.0},{"value":33.01883693578889,"time":1707936244.0},{"value":33.01883693578889,"time":1707936255.0},{"value":33.01883693578889,"time":1707936259.0},{"value":33.01883693578889,"time":1707936263.0},{"value":33.01883693578889,"time":1707936265.0},{"value":33.01883693578889,"time":1707936276.0},{"value":33.01883693578889,"time":1707936280.0},{"value":33.01883693578889,"time":1707936282.0},{"value":33.01883693578889,"time":1707936283.0},{"value":33.01883693578889,"time":1707936284.0},{"value":33.01883693578889,"time":1707936285.0},{"value":33.01883693578889,"time":1707936293.0},{"value":33.01883693578889,"time":1707936294.0},{"value":33.01883693578889,"time":1707936295.0},{"value":33.01883693578889,"time":1707936296.0},{"value":33.01883693578889,"time":1707936297.0},{"value":33.01795382198559,"time":1707936300.0},{"value":33.01795382198559,"time":1707936303.0},{"value":33.01795382198559,"time":1707936304.0},{"value":33.01795382198559,"time":1707936306.0},{"value":33.01795382198559,"time":1707936307.0},{"value":33.01795382198559,"time":1707936313.0},{"value":33.01795382198559,"time":1707936315.0},{"value":33.01795382198559,"time":1707936317.0},{"value":33.01795382198559,"time":1707936318.0},{"value":33.01795382198559,"time":1707936319.0},{"value":33.01795382198559,"time":1707936320.0},{"value":33.01795382198559,"time":1707936327.0},{"value":33.01795382198559,"time":1707936336.0},{"value":33.01795382198559,"time":1707936342.0},{"value":33.01795382198559,"time":1707936347.0},{"value":33.01795382198559,"time":1707936349.0},{"value":33.01795382198559,"time":1707936351.0},{"value":33.01795382198559,"time":1707936357.0},{"value":33.01772803625837,"time":1707936363.0},{"value":33.01772803625837,"time":1707936367.0},{"value":33.01772803625837,"time":1707936370.0},{"value":33.01772803625837,"time":1707936373.0},{"value":33.01772803625837,"time":1707936374.0},{"value":33.01772803625837,"time":1707936377.0},{"value":33.01772803625837,"time":1707936379.0},{"value":33.01772803625837,"time":1707936382.0},{"value":33.01772803625837,"time":1707936386.0},{"value":33.01772803625837,"time":1707936387.0},{"value":33.01772803625837,"time":1707936389.0},{"value":33.01772803625837,"time":1707936392.0},{"value":33.01772803625837,"time":1707936393.0},{"value":33.01772803625837,"time":1707936397.0},{"value":33.01772803625837,"time":1707936401.0},{"value":33.01772803625837,"time":1707936410.0},{"value":33.01772803625837,"time":1707936413.0},{"value":33.01772803625837,"time":1707936415.0},{"value":33.01772803625837,"time":1707936417.0},{"value":33.016700015931235,"time":1707936419.0},{"value":33.016700015931235,"time":1707936420.0},{"value":33.016700015931235,"time":1707936424.0},{"value":33.016700015931235,"time":1707936425.0},{"value":33.016700015931235,"time":1707936431.0},{"value":33.016700015931235,"time":1707936432.0},{"value":33.016700015931235,"time":1707936433.0},{"value":33.016700015931235,"time":1707936439.0},{"value":33.016700015931235,"time":1707936444.0},{"value":33.016700015931235,"time":1707936445.0},{"value":33.016700015931235,"time":1707936446.0},{"value":33.016700015931235,"time":1707936452.0},{"value":33.016700015931235,"time":1707936455.0},{"value":33.016700015931235,"time":1707936459.0},{"value":33.016700015931235,"time":1707936460.0},{"value":33.016700015931235,"time":1707936464.0},{"value":33.016700015931235,"time":1707936472.0},{"value":33.016700015931235,"time":1707936473.0},{"value":33.016700015931235,"time":1707936478.0},{"value":33.01398107345233,"time":1707936480.0},{"value":33.01398107345233,"time":1707936484.0},{"value":33.01398107345233,"time":1707936487.0},{"value":33.01398107345233,"time":1707936488.0},{"value":33.01398107345233,"time":1707936490.0},{"value":33.01398107345233,"time":1707936492.0},{"value":33.01398107345233,"time":1707936493.0},{"value":33.01398107345233,"time":1707936496.0},{"value":33.01398107345233,"time":1707936498.0},{"value":33.01398107345233,"time":1707936499.0},{"value":33.01398107345233,"time":1707936501.0},{"value":33.01398107345233,"time":1707936504.0},{"value":33.01398107345233,"time":1707936506.0},{"value":33.01398107345233,"time":1707936510.0},{"value":33.01398107345233,"time":1707936512.0},{"value":33.01398107345233,"time":1707936514.0},{"value":33.01398107345233,"time":1707936516.0},{"value":33.01398107345233,"time":1707936517.0},{"value":33.01398107345233,"time":1707936522.0},{"value":33.01398107345233,"time":1707936524.0},{"value":33.01398107345233,"time":1707936534.0},{"value":33.01398107345233,"time":1707936536.0},{"value":33.01398107345233,"time":1707936538.0},{"value":33.01318797974573,"time":1707936539.0},{"value":33.01318797974573,"time":1707936541.0},{"value":33.01318797974573,"time":1707936543.0},{"value":33.01318797974573,"time":1707936544.0},{"value":33.01318797974573,"time":1707936545.0},{"value":33.01318797974573,"time":1707936547.0},{"value":33.01318797974573,"time":1707936548.0},{"value":33.01318797974573,"time":1707936550.0},{"value":33.01318797974573,"time":1707936551.0},{"value":33.01318797974573,"time":1707936555.0},{"value":33.01318797974573,"time":1707936563.0},{"value":33.01318797974573,"time":1707936565.0},{"value":33.01318797974573,"time":1707936567.0},{"value":33.01318797974573,"time":1707936571.0},{"value":33.01318797974573,"time":1707936572.0},{"value":33.01318797974573,"time":1707936578.0},{"value":33.01318797974573,"time":1707936579.0},{"value":33.01318797974573,"time":1707936580.0},{"value":33.01318797974573,"time":1707936586.0},{"value":33.01318797974573,"time":1707936587.0},{"value":33.01318797974573,"time":1707936588.0},{"value":33.01318797974573,"time":1707936589.0},{"value":33.01318797974573,"time":1707936592.0},{"value":33.01318797974573,"time":1707936593.0},{"value":33.01318797974573,"time":1707936595.0},{"value":33.01318797974573,"time":1707936596.0},{"value":33.01318797974573,"time":1707936597.0},{"value":33.01227256483483,"time":1707936600.0},{"value":33.01227256483483,"time":1707936601.0},{"value":33.01227256483483,"time":1707936603.0},{"value":33.01227256483483,"time":1707936607.0},{"value":33.01227256483483,"time":1707936608.0},{"value":33.01227256483483,"time":1707936610.0},{"value":33.01227256483483,"time":1707936611.0},{"value":33.01227256483483,"time":1707936613.0},{"value":33.01227256483483,"time":1707936615.0},{"value":33.01227256483483,"time":1707936617.0},{"value":33.01227256483483,"time":1707936618.0},{"value":33.01227256483483,"time":1707936622.0},{"value":33.01227256483483,"time":1707936623.0},{"value":33.01227256483483,"time":1707936624.0},{"value":33.01227256483483,"time":1707936625.0},{"value":33.01227256483483,"time":1707936632.0},{"value":33.01227256483483,"time":1707936634.0},{"value":33.01227256483483,"time":1707936637.0},{"value":33.01227256483483,"time":1707936639.0},{"value":33.01227256483483,"time":1707936641.0},{"value":33.01227256483483,"time":1707936649.0},{"value":33.01227256483483,"time":1707936654.0},{"value":33.01184869488002,"time":1707936659.0},{"value":33.01184869488002,"time":1707936660.0},{"value":33.01184869488002,"time":1707936664.0},{"value":33.01184869488002,"time":1707936668.0},{"value":33.01184869488002,"time":1707936672.0},{"value":33.01184869488002,"time":1707936673.0},{"value":33.01184869488002,"time":1707936675.0},{"value":33.01184869488002,"time":1707936676.0},{"value":33.01184869488002,"time":1707936678.0},{"value":33.01184869488002,"time":1707936679.0},{"value":33.01184869488002,"time":1707936681.0},{"value":33.01184869488002,"time":1707936687.0},{"value":33.01184869488002,"time":1707936689.0},{"value":33.01184869488002,"time":1707936698.0},{"value":33.01184869488002,"time":1707936705.0},{"value":33.01184869488002,"time":1707936706.0},{"value":33.01184869488002,"time":1707936707.0},{"value":33.01184869488002,"time":1707936708.0},{"value":33.01184869488002,"time":1707936710.0},{"value":33.01184869488002,"time":1707936712.0},{"value":33.01184869488002,"time":1707936714.0},{"value":33.01184869488002,"time":1707936715.0},{"value":33.01184869488002,"time":1707936717.0},{"value":33.01113151644748,"time":1707936720.0},{"value":33.01113151644748,"time":1707936724.0},{"value":33.01113151644748,"time":1707936725.0},{"value":33.01113151644748,"time":1707936728.0},{"value":33.01113151644748,"time":1707936729.0},{"value":33.01113151644748,"time":1707936730.0},{"value":33.01113151644748,"time":1707936731.0},{"value":33.01113151644748,"time":1707936732.0},{"value":33.01113151644748,"time":1707936733.0},{"value":33.01113151644748,"time":1707936739.0},{"value":33.01113151644748,"time":1707936746.0},{"value":33.01113151644748,"time":1707936747.0},{"value":33.01113151644748,"time":1707936752.0},{"value":33.01113151644748,"time":1707936753.0},{"value":33.01113151644748,"time":1707936756.0},{"value":33.01113151644748,"time":1707936757.0},{"value":33.01113151644748,"time":1707936759.0},{"value":33.01113151644748,"time":1707936765.0},{"value":33.01113151644748,"time":1707936769.0},{"value":33.01113151644748,"time":1707936770.0},{"value":33.01113151644748,"time":1707936772.0},{"value":33.01113151644748,"time":1707936776.0},{"value":33.01113151644748,"time":1707936778.0},{"value":33.01097826433363,"time":1707936780.0},{"value":33.01097826433363,"time":1707936783.0},{"value":33.01097826433363,"time":1707936785.0},{"value":33.01097826433363,"time":1707936787.0},{"value":33.01097826433363,"time":1707936788.0},{"value":33.01097826433363,"time":1707936790.0},{"value":33.01097826433363,"time":1707936794.0},{"value":33.01097826433363,"time":1707936799.0},{"value":33.01097826433363,"time":1707936801.0},{"value":33.01097826433363,"time":1707936802.0},{"value":33.01097826433363,"time":1707936803.0},{"value":33.01097826433363,"time":1707936804.0},{"value":33.01097826433363,"time":1707936805.0},{"value":33.01097826433363,"time":1707936807.0},{"value":33.01097826433363,"time":1707936814.0},{"value":33.01097826433363,"time":1707936816.0},{"value":33.01097826433363,"time":1707936817.0},{"value":33.01097826433363,"time":1707936819.0},{"value":33.01097826433363,"time":1707936820.0},{"value":33.01097826433363,"time":1707936823.0},{"value":33.01097826433363,"time":1707936826.0},{"value":33.01097826433363,"time":1707936827.0},{"value":33.01097826433363,"time":1707936829.0},{"value":33.01097826433363,"time":1707936830.0},{"value":33.01097826433363,"time":1707936835.0},{"value":33.01097826433363,"time":1707936837.0},{"value":33.010723412105904,"time":1707936840.0},{"value":33.010723412105904,"time":1707936841.0},{"value":33.010723412105904,"time":1707936842.0},{"value":33.010723412105904,"time":1707936843.0},{"value":33.010723412105904,"time":1707936845.0},{"value":33.010723412105904,"time":1707936846.0},{"value":33.010723412105904,"time":1707936849.0},{"value":33.010723412105904,"time":1707936850.0},{"value":33.010723412105904,"time":1707936852.0},{"value":33.010723412105904,"time":1707936854.0},{"value":33.010723412105904,"time":1707936855.0},{"value":33.010723412105904,"time":1707936857.0},{"value":33.010723412105904,"time":1707936859.0},{"value":33.010723412105904,"time":1707936861.0},{"value":33.010723412105904,"time":1707936870.0},{"value":33.010723412105904,"time":1707936877.0},{"value":33.010723412105904,"time":1707936878.0},{"value":33.010723412105904,"time":1707936879.0},{"value":33.010723412105904,"time":1707936884.0},{"value":33.010723412105904,"time":1707936887.0},{"value":33.010723412105904,"time":1707936889.0},{"value":33.010723412105904,"time":1707936897.0},{"value":33.010723412105904,"time":1707936898.0},{"value":33.01043822301639,"time":1707936899.0},{"value":33.01043822301639,"time":1707936900.0},{"value":33.01043822301639,"time":1707936901.0},{"value":33.01043822301639,"time":1707936904.0},{"value":33.01043822301639,"time":1707936907.0},{"value":33.01043822301639,"time":1707936909.0},{"value":33.01043822301639,"time":1707936911.0},{"value":33.01043822301639,"time":1707936915.0},{"value":33.01043822301639,"time":1707936916.0},{"value":33.01043822301639,"time":1707936918.0},{"value":33.01043822301639,"time":1707936920.0},{"value":33.01043822301639,"time":1707936922.0},{"value":33.01043822301639,"time":1707936926.0},{"value":33.01043822301639,"time":1707936929.0},{"value":33.01043822301639,"time":1707936933.0},{"value":33.01043822301639,"time":1707936940.0},{"value":33.01043822301639,"time":1707936941.0},{"value":33.01043822301639,"time":1707936949.0},{"value":33.01043822301639,"time":1707936950.0},{"value":33.01043822301639,"time":1707936951.0},{"value":33.01043822301639,"time":1707936952.0},{"value":33.01043822301639,"time":1707936954.0},{"value":33.01043822301639,"time":1707936955.0},{"value":33.01043822301639,"time":1707936956.0},{"value":33.0094261046573,"time":1707936959.0},{"value":33.0094261046573,"time":1707936962.0},{"value":33.0094261046573,"time":1707936967.0},{"value":33.0094261046573,"time":1707936968.0},{"value":33.0094261046573,"time":1707936969.0},{"value":33.0094261046573,"time":1707936970.0},{"value":33.0094261046573,"time":1707936971.0},{"value":33.0094261046573,"time":1707936973.0},{"value":33.0094261046573,"time":1707936974.0},{"value":33.0094261046573,"time":1707936975.0},{"value":33.0094261046573,"time":1707936978.0},{"value":33.0094261046573,"time":1707936982.0},{"value":33.0094261046573,"time":1707936985.0},{"value":33.0094261046573,"time":1707936986.0},{"value":33.0094261046573,"time":1707936987.0},{"value":33.0094261046573,"time":1707936988.0},{"value":33.0094261046573,"time":1707936989.0},{"value":33.0094261046573,"time":1707936999.0},{"value":33.0094261046573,"time":1707937000.0},{"value":33.0094261046573,"time":1707937001.0},{"value":33.0094261046573,"time":1707937002.0},{"value":33.0094261046573,"time":1707937007.0},{"value":33.0094261046573,"time":1707937008.0},{"value":33.0094261046573,"time":1707937010.0},{"value":33.0094261046573,"time":1707937013.0},{"value":33.0094261046573,"time":1707937015.0},{"value":33.0094261046573,"time":1707937018.0},{"value":33.00734540806922,"time":1707937019.0},{"value":33.00734540806922,"time":1707937020.0},{"value":33.00734540806922,"time":1707937022.0},{"value":33.00734540806922,"time":1707937023.0},{"value":33.00734540806922,"time":1707937025.0},{"value":33.00734540806922,"time":1707937027.0},{"value":33.00734540806922,"time":1707937032.0},{"value":33.00734540806922,"time":1707937033.0},{"value":33.00734540806922,"time":1707937034.0},{"value":33.00734540806922,"time":1707937035.0},{"value":33.00734540806922,"time":1707937036.0},{"value":33.00734540806922,"time":1707937039.0},{"value":33.00734540806922,"time":1707937040.0},{"value":33.00734540806922,"time":1707937042.0},{"value":33.00734540806922,"time":1707937043.0},{"value":33.00734540806922,"time":1707937044.0},{"value":33.00734540806922,"time":1707937048.0},{"value":33.00734540806922,"time":1707937050.0},{"value":33.00734540806922,"time":1707937051.0},{"value":33.00734540806922,"time":1707937052.0},{"value":33.00734540806922,"time":1707937055.0},{"value":33.00734540806922,"time":1707937056.0},{"value":33.00734540806922,"time":1707937057.0},{"value":33.00734540806922,"time":1707937061.0},{"value":33.00734540806922,"time":1707937062.0},{"value":33.00734540806922,"time":1707937064.0},{"value":33.00734540806922,"time":1707937065.0},{"value":33.00734540806922,"time":1707937069.0},{"value":33.00734540806922,"time":1707937071.0},{"value":33.00734540806922,"time":1707937072.0},{"value":33.00734540806922,"time":1707937076.0},{"value":33.006343128339296,"time":1707937082.0},{"value":33.006343128339296,"time":1707937083.0},{"value":33.006343128339296,"time":1707937084.0},{"value":33.006343128339296,"time":1707937087.0},{"value":33.006343128339296,"time":1707937088.0},{"value":33.006343128339296,"time":1707937092.0},{"value":33.006343128339296,"time":1707937100.0},{"value":33.006343128339296,"time":1707937101.0},{"value":33.006343128339296,"time":1707937103.0},{"value":33.006343128339296,"time":1707937108.0},{"value":33.006343128339296,"time":1707937109.0},{"value":33.006343128339296,"time":1707937110.0},{"value":33.006343128339296,"time":1707937119.0},{"value":33.006343128339296,"time":1707937120.0},{"value":33.006343128339296,"time":1707937125.0},{"value":33.006343128339296,"time":1707937131.0},{"value":33.006343128339296,"time":1707937137.0},{"value":33.00579929921367,"time":1707937140.0},{"value":33.00579929921367,"time":1707937147.0},{"value":33.00579929921367,"time":1707937153.0},{"value":33.00579929921367,"time":1707937155.0},{"value":33.00579929921367,"time":1707937163.0},{"value":33.00579929921367,"time":1707937170.0},{"value":33.00579929921367,"time":1707937174.0},{"value":33.00579929921367,"time":1707937175.0},{"value":33.00579929921367,"time":1707937179.0},{"value":33.00579929921367,"time":1707937181.0},{"value":33.00579929921367,"time":1707937184.0},{"value":33.00579929921367,"time":1707937186.0},{"value":33.00579929921367,"time":1707937189.0},{"value":33.00579929921367,"time":1707937191.0},{"value":33.00579929921367,"time":1707937193.0},{"value":33.00579929921367,"time":1707937197.0},{"value":33.00579929921367,"time":1707937198.0},{"value":33.005513698360055,"time":1707937200.0},{"value":33.005513698360055,"time":1707937201.0},{"value":33.005513698360055,"time":1707937202.0},{"value":33.005513698360055,"time":1707937203.0},{"value":33.005513698360055,"time":1707937204.0},{"value":33.005513698360055,"time":1707937213.0},{"value":33.005513698360055,"time":1707937214.0},{"value":33.005513698360055,"time":1707937216.0},{"value":33.005513698360055,"time":1707937220.0},{"value":33.005513698360055,"time":1707937221.0},{"value":33.005513698360055,"time":1707937222.0},{"value":33.005513698360055,"time":1707937226.0},{"value":33.005513698360055,"time":1707937229.0},{"value":33.005513698360055,"time":1707937230.0},{"value":33.005513698360055,"time":1707937231.0},{"value":33.005513698360055,"time":1707937233.0},{"value":33.005513698360055,"time":1707937234.0},{"value":33.005513698360055,"time":1707937239.0},{"value":33.005513698360055,"time":1707937251.0},{"value":33.005513698360055,"time":1707937255.0},{"value":33.005513698360055,"time":1707937258.0},{"value":32.96386666666667,"time":1707937261.0},{"value":32.96386666666667,"time":1707937264.0},{"value":32.96386666666667,"time":1707937267.0},{"value":32.96386666666667,"time":1707937268.0},{"value":32.96386666666667,"time":1707937269.0},{"value":32.96386666666667,"time":1707937271.0},{"value":32.96386666666667,"time":1707937272.0},{"value":32.96386666666667,"time":1707937273.0},{"value":32.96386666666667,"time":1707937274.0},{"value":32.96386666666667,"time":1707937275.0},{"value":32.96386666666667,"time":1707937276.0},{"value":32.96386666666667,"time":1707937277.0},{"value":32.96386666666667,"time":1707937279.0},{"value":32.96386666666667,"time":1707937285.0},{"value":32.96386666666667,"time":1707937286.0},{"value":32.96386666666667,"time":1707937288.0},{"value":32.96386666666667,"time":1707937289.0},{"value":32.96386666666667,"time":1707937292.0},{"value":32.96386666666667,"time":1707937295.0},{"value":32.96386666666667,"time":1707937296.0},{"value":32.96386666666667,"time":1707937297.0},{"value":32.96386666666667,"time":1707937300.0},{"value":32.96386666666667,"time":1707937301.0},{"value":32.96386666666667,"time":1707937305.0},{"value":32.96386666666667,"time":1707937310.0},{"value":32.96386666666667,"time":1707937314.0},{"value":32.96386666666667,"time":1707937315.0},{"value":32.96386666666667,"time":1707937316.0},{"value":32.95548303304351,"time":1707937324.0},{"value":32.95548303304351,"time":1707937325.0},{"value":32.95548303304351,"time":1707937326.0},{"value":32.95548303304351,"time":1707937329.0},{"value":32.95548303304351,"time":1707937330.0},{"value":32.95548303304351,"time":1707937332.0},{"value":32.95548303304351,"time":1707937333.0},{"value":32.95548303304351,"time":1707937334.0},{"value":32.95548303304351,"time":1707937341.0},{"value":32.95548303304351,"time":1707937349.0},{"value":32.95548303304351,"time":1707937352.0},{"value":32.95548303304351,"time":1707937353.0},{"value":32.95548303304351,"time":1707937356.0},{"value":32.95548303304351,"time":1707937357.0},{"value":32.95548303304351,"time":1707937358.0},{"value":32.95548303304351,"time":1707937361.0},{"value":32.95548303304351,"time":1707937362.0},{"value":32.95548303304351,"time":1707937367.0},{"value":32.95548303304351,"time":1707937368.0},{"value":32.95548303304351,"time":1707937374.0},{"value":32.95548303304351,"time":1707937377.0},{"value":32.955544694112234,"time":1707937380.0},{"value":32.955544694112234,"time":1707937381.0},{"value":32.955544694112234,"time":1707937384.0},{"value":32.955544694112234,"time":1707937386.0},{"value":32.955544694112234,"time":1707937388.0},{"value":32.955544694112234,"time":1707937389.0},{"value":32.955544694112234,"time":1707937394.0},{"value":32.955544694112234,"time":1707937397.0},{"value":32.955544694112234,"time":1707937398.0},{"value":32.955544694112234,"time":1707937399.0},{"value":32.955544694112234,"time":1707937400.0},{"value":32.955544694112234,"time":1707937401.0},{"value":32.955544694112234,"time":1707937402.0},{"value":32.955544694112234,"time":1707937403.0},{"value":32.955544694112234,"time":1707937405.0},{"value":32.955544694112234,"time":1707937406.0},{"value":32.955544694112234,"time":1707937414.0},{"value":32.955544694112234,"time":1707937415.0},{"value":32.955544694112234,"time":1707937416.0},{"value":32.955544694112234,"time":1707937419.0},{"value":32.955544694112234,"time":1707937423.0},{"value":32.955544694112234,"time":1707937424.0},{"value":32.955544694112234,"time":1707937426.0},{"value":32.955544694112234,"time":1707937428.0},{"value":32.955544694112234,"time":1707937430.0},{"value":32.955544694112234,"time":1707937433.0},{"value":32.955544694112234,"time":1707937434.0},{"value":32.955544694112234,"time":1707937437.0},{"value":32.953833837117905,"time":1707937441.0},{"value":32.953833837117905,"time":1707937442.0},{"value":32.953833837117905,"time":1707937445.0},{"value":32.953833837117905,"time":1707937446.0},{"value":32.953833837117905,"time":1707937448.0},{"value":32.953833837117905,"time":1707937449.0},{"value":32.953833837117905,"time":1707937450.0},{"value":32.953833837117905,"time":1707937451.0},{"value":32.953833837117905,"time":1707937452.0},{"value":32.953833837117905,"time":1707937455.0},{"value":32.953833837117905,"time":1707937457.0},{"value":32.953833837117905,"time":1707937458.0},{"value":32.953833837117905,"time":1707937459.0},{"value":32.953833837117905,"time":1707937460.0},{"value":32.953833837117905,"time":1707937461.0},{"value":32.953833837117905,"time":1707937463.0},{"value":32.953833837117905,"time":1707937467.0},{"value":32.953833837117905,"time":1707937469.0},{"value":32.953833837117905,"time":1707937472.0},{"value":32.953833837117905,"time":1707937473.0},{"value":32.953833837117905,"time":1707937475.0},{"value":32.953833837117905,"time":1707937476.0},{"value":32.953833837117905,"time":1707937477.0},{"value":32.953833837117905,"time":1707937478.0},{"value":32.953833837117905,"time":1707937479.0},{"value":32.953833837117905,"time":1707937480.0},{"value":32.953833837117905,"time":1707937483.0},{"value":32.953833837117905,"time":1707937484.0},{"value":32.953833837117905,"time":1707937485.0},{"value":32.953833837117905,"time":1707937487.0},{"value":32.953833837117905,"time":1707937488.0},{"value":32.953833837117905,"time":1707937489.0},{"value":32.953833837117905,"time":1707937492.0},{"value":32.953833837117905,"time":1707937494.0},{"value":32.953833837117905,"time":1707937495.0},{"value":32.94677031127986,"time":1707937500.0},{"value":32.94677031127986,"time":1707937501.0},{"value":32.94677031127986,"time":1707937502.0},{"value":32.94677031127986,"time":1707937503.0},{"value":32.94677031127986,"time":1707937506.0},{"value":32.94677031127986,"time":1707937507.0},{"value":32.94677031127986,"time":1707937508.0},{"value":32.94677031127986,"time":1707937509.0},{"value":32.94677031127986,"time":1707937510.0},{"value":32.94677031127986,"time":1707937511.0},{"value":32.94677031127986,"time":1707937512.0},{"value":32.94677031127986,"time":1707937513.0},{"value":32.94677031127986,"time":1707937515.0},{"value":32.94677031127986,"time":1707937517.0},{"value":32.94677031127986,"time":1707937518.0},{"value":32.94677031127986,"time":1707937520.0},{"value":32.94677031127986,"time":1707937521.0},{"value":32.94677031127986,"time":1707937522.0},{"value":32.94677031127986,"time":1707937523.0},{"value":32.94677031127986,"time":1707937524.0},{"value":32.94677031127986,"time":1707937526.0},{"value":32.94677031127986,"time":1707937528.0},{"value":32.94677031127986,"time":1707937529.0},{"value":32.94677031127986,"time":1707937531.0},{"value":32.94677031127986,"time":1707937533.0},{"value":32.94677031127986,"time":1707937536.0},{"value":32.94677031127986,"time":1707937537.0},{"value":32.94677031127986,"time":1707937539.0},{"value":32.94677031127986,"time":1707937540.0},{"value":32.94677031127986,"time":1707937541.0},{"value":32.94677031127986,"time":1707937542.0},{"value":32.94677031127986,"time":1707937543.0},{"value":32.94677031127986,"time":1707937546.0},{"value":32.94677031127986,"time":1707937548.0},{"value":32.94677031127986,"time":1707937549.0},{"value":32.94677031127986,"time":1707937550.0},{"value":32.94677031127986,"time":1707937551.0},{"value":32.94677031127986,"time":1707937554.0},{"value":32.94677031127986,"time":1707937556.0},{"value":32.94677031127986,"time":1707937557.0},{"value":32.93088190727544,"time":1707937561.0},{"value":32.93088190727544,"time":1707937563.0},{"value":32.93088190727544,"time":1707937568.0},{"value":32.93088190727544,"time":1707937569.0},{"value":32.93088190727544,"time":1707937572.0},{"value":32.93088190727544,"time":1707937574.0},{"value":32.93088190727544,"time":1707937577.0},{"value":32.93088190727544,"time":1707937578.0},{"value":32.93088190727544,"time":1707937580.0},{"value":32.93088190727544,"time":1707937581.0},{"value":32.93088190727544,"time":1707937582.0},{"value":32.93088190727544,"time":1707937584.0},{"value":32.93088190727544,"time":1707937586.0},{"value":32.93088190727544,"time":1707937588.0},{"value":32.93088190727544,"time":1707937590.0},{"value":32.93088190727544,"time":1707937593.0},{"value":32.93088190727544,"time":1707937596.0},{"value":32.93088190727544,"time":1707937597.0},{"value":32.93088190727544,"time":1707937598.0},{"value":32.93088190727544,"time":1707937599.0},{"value":32.93088190727544,"time":1707937602.0},{"value":32.93088190727544,"time":1707937606.0},{"value":32.93088190727544,"time":1707937607.0},{"value":32.93088190727544,"time":1707937608.0},{"value":32.93088190727544,"time":1707937612.0},{"value":32.93088190727544,"time":1707937613.0},{"value":32.93088190727544,"time":1707937616.0},{"value":32.93088190727544,"time":1707937617.0},{"value":32.92752762204078,"time":1707937619.0},{"value":32.92752762204078,"time":1707937620.0},{"value":32.92752762204078,"time":1707937621.0},{"value":32.92752762204078,"time":1707937622.0},{"value":32.92752762204078,"time":1707937623.0},{"value":32.92752762204078,"time":1707937626.0},{"value":32.92752762204078,"time":1707937627.0},{"value":32.92752762204078,"time":1707937628.0},{"value":32.92752762204078,"time":1707937636.0},{"value":32.92752762204078,"time":1707937637.0},{"value":32.92752762204078,"time":1707937639.0},{"value":32.92752762204078,"time":1707937640.0},{"value":32.92752762204078,"time":1707937646.0},{"value":32.92752762204078,"time":1707937647.0},{"value":32.92752762204078,"time":1707937649.0},{"value":32.92752762204078,"time":1707937650.0},{"value":32.92752762204078,"time":1707937654.0},{"value":32.92752762204078,"time":1707937658.0},{"value":32.92752762204078,"time":1707937659.0},{"value":32.92752762204078,"time":1707937660.0},{"value":32.92752762204078,"time":1707937662.0},{"value":32.92752762204078,"time":1707937669.0},{"value":32.92752762204078,"time":1707937670.0},{"value":32.92752762204078,"time":1707937671.0},{"value":32.92752762204078,"time":1707937673.0},{"value":32.92752762204078,"time":1707937678.0},{"value":32.92639591700416,"time":1707937679.0},{"value":32.92639591700416,"time":1707937684.0},{"value":32.92639591700416,"time":1707937685.0},{"value":32.92639591700416,"time":1707937686.0},{"value":32.92639591700416,"time":1707937687.0},{"value":32.92639591700416,"time":1707937690.0},{"value":32.92639591700416,"time":1707937691.0},{"value":32.92639591700416,"time":1707937692.0},{"value":32.92639591700416,"time":1707937695.0},{"value":32.92639591700416,"time":1707937696.0},{"value":32.92639591700416,"time":1707937699.0},{"value":32.92639591700416,"time":1707937701.0},{"value":32.92639591700416,"time":1707937704.0},{"value":32.92639591700416,"time":1707937705.0},{"value":32.92639591700416,"time":1707937707.0},{"value":32.92639591700416,"time":1707937708.0},{"value":32.92639591700416,"time":1707937710.0},{"value":32.92639591700416,"time":1707937711.0},{"value":32.92639591700416,"time":1707937713.0},{"value":32.92639591700416,"time":1707937714.0},{"value":32.92639591700416,"time":1707937715.0},{"value":32.92639591700416,"time":1707937716.0},{"value":32.92639591700416,"time":1707937717.0},{"value":32.92639591700416,"time":1707937720.0},{"value":32.92639591700416,"time":1707937722.0},{"value":32.92639591700416,"time":1707937724.0},{"value":32.92639591700416,"time":1707937725.0},{"value":32.92639591700416,"time":1707937732.0},{"value":32.92639591700416,"time":1707937734.0},{"value":32.92639591700416,"time":1707937735.0},{"value":32.92639591700416,"time":1707937738.0},{"value":32.92396861167238,"time":1707937740.0},{"value":32.92396861167238,"time":1707937743.0},{"value":32.92396861167238,"time":1707937745.0},{"value":32.92396861167238,"time":1707937746.0},{"value":32.92396861167238,"time":1707937748.0},{"value":32.92396861167238,"time":1707937750.0},{"value":32.92396861167238,"time":1707937753.0},{"value":32.92396861167238,"time":1707937754.0},{"value":32.92396861167238,"time":1707937755.0},{"value":32.92396861167238,"time":1707937756.0},{"value":32.92396861167238,"time":1707937757.0},{"value":32.92396861167238,"time":1707937760.0},{"value":32.92396861167238,"time":1707937765.0},{"value":32.92396861167238,"time":1707937766.0},{"value":32.92396861167238,"time":1707937768.0},{"value":32.92396861167238,"time":1707937769.0},{"value":32.92396861167238,"time":1707937771.0},{"value":32.92396861167238,"time":1707937772.0},{"value":32.92396861167238,"time":1707937773.0},{"value":32.92396861167238,"time":1707937774.0},{"value":32.92396861167238,"time":1707937776.0},{"value":32.92396861167238,"time":1707937780.0},{"value":32.92396861167238,"time":1707937781.0},{"value":32.92396861167238,"time":1707937782.0},{"value":32.92396861167238,"time":1707937785.0},{"value":32.92396861167238,"time":1707937788.0},{"value":32.92396861167238,"time":1707937790.0},{"value":32.92396861167238,"time":1707937791.0},{"value":32.92396861167238,"time":1707937793.0},{"value":32.92396861167238,"time":1707937794.0},{"value":32.9226297789598,"time":1707937800.0},{"value":32.9226297789598,"time":1707937801.0},{"value":32.9226297789598,"time":1707937802.0},{"value":32.9226297789598,"time":1707937805.0},{"value":32.9226297789598,"time":1707937806.0},{"value":32.9226297789598,"time":1707937811.0},{"value":32.9226297789598,"time":1707937813.0},{"value":32.9226297789598,"time":1707937816.0},{"value":32.9226297789598,"time":1707937817.0},{"value":32.9226297789598,"time":1707937820.0},{"value":32.9226297789598,"time":1707937822.0},{"value":32.9226297789598,"time":1707937824.0},{"value":32.9226297789598,"time":1707937826.0},{"value":32.9226297789598,"time":1707937827.0},{"value":32.9226297789598,"time":1707937828.0},{"value":32.9226297789598,"time":1707937829.0},{"value":32.9226297789598,"time":1707937831.0},{"value":32.9226297789598,"time":1707937833.0},{"value":32.9226297789598,"time":1707937834.0},{"value":32.9226297789598,"time":1707937835.0},{"value":32.9226297789598,"time":1707937838.0},{"value":32.9226297789598,"time":1707937839.0},{"value":32.9226297789598,"time":1707937841.0},{"value":32.9226297789598,"time":1707937842.0},{"value":32.9226297789598,"time":1707937845.0},{"value":32.9226297789598,"time":1707937847.0},{"value":32.9226297789598,"time":1707937850.0},{"value":32.9226297789598,"time":1707937851.0},{"value":32.9226297789598,"time":1707937852.0},{"value":32.9226297789598,"time":1707937853.0},{"value":32.9226297789598,"time":1707937854.0},{"value":32.9226297789598,"time":1707937855.0},{"value":32.921968318626114,"time":1707937860.0},{"value":32.921968318626114,"time":1707937861.0},{"value":32.921968318626114,"time":1707937862.0},{"value":32.921968318626114,"time":1707937871.0},{"value":32.921968318626114,"time":1707937880.0},{"value":32.921968318626114,"time":1707937881.0},{"value":32.921968318626114,"time":1707937885.0},{"value":32.921968318626114,"time":1707937886.0},{"value":32.921968318626114,"time":1707937887.0},{"value":32.921968318626114,"time":1707937890.0},{"value":32.921968318626114,"time":1707937893.0},{"value":32.921968318626114,"time":1707937904.0},{"value":32.921968318626114,"time":1707937910.0},{"value":32.92155726412491,"time":1707937919.0},{"value":32.92155726412491,"time":1707937920.0},{"value":32.92155726412491,"time":1707937921.0},{"value":32.92155726412491,"time":1707937928.0},{"value":32.92155726412491,"time":1707937929.0},{"value":32.92155726412491,"time":1707937930.0},{"value":32.92155726412491,"time":1707937931.0},{"value":32.92155726412491,"time":1707937932.0},{"value":32.92155726412491,"time":1707937933.0},{"value":32.92155726412491,"time":1707937936.0},{"value":32.92155726412491,"time":1707937937.0},{"value":32.92155726412491,"time":1707937938.0},{"value":32.92155726412491,"time":1707937939.0},{"value":32.92155726412491,"time":1707937940.0},{"value":32.92155726412491,"time":1707937942.0},{"value":32.92155726412491,"time":1707937945.0},{"value":32.92155726412491,"time":1707937951.0},{"value":32.92155726412491,"time":1707937953.0},{"value":32.92155726412491,"time":1707937956.0},{"value":32.92155726412491,"time":1707937957.0},{"value":32.92155726412491,"time":1707937958.0},{"value":32.92155726412491,"time":1707937959.0},{"value":32.92155726412491,"time":1707937961.0},{"value":32.92155726412491,"time":1707937962.0},{"value":32.92155726412491,"time":1707937964.0},{"value":32.92155726412491,"time":1707937971.0},{"value":32.92155726412491,"time":1707937975.0},{"value":32.92155726412491,"time":1707937977.0},{"value":32.92155726412491,"time":1707937978.0},{"value":32.922882803802594,"time":1707937979.0},{"value":32.922882803802594,"time":1707937980.0},{"value":32.922882803802594,"time":1707937981.0},{"value":32.922882803802594,"time":1707937984.0},{"value":32.922882803802594,"time":1707937985.0},{"value":32.922882803802594,"time":1707937987.0},{"value":32.922882803802594,"time":1707937988.0},{"value":32.922882803802594,"time":1707937990.0},{"value":32.922882803802594,"time":1707937993.0},{"value":32.922882803802594,"time":1707937995.0},{"value":32.922882803802594,"time":1707937996.0},{"value":32.922882803802594,"time":1707937997.0},{"value":32.922882803802594,"time":1707937998.0},{"value":32.922882803802594,"time":1707937999.0},{"value":32.922882803802594,"time":1707938001.0},{"value":32.922882803802594,"time":1707938002.0},{"value":32.922882803802594,"time":1707938003.0},{"value":32.922882803802594,"time":1707938004.0},{"value":32.922882803802594,"time":1707938005.0},{"value":32.922882803802594,"time":1707938006.0},{"value":32.922882803802594,"time":1707938007.0},{"value":32.922882803802594,"time":1707938008.0},{"value":32.922882803802594,"time":1707938010.0},{"value":32.922882803802594,"time":1707938015.0},{"value":32.922882803802594,"time":1707938016.0},{"value":32.922882803802594,"time":1707938017.0},{"value":32.922882803802594,"time":1707938018.0},{"value":32.922882803802594,"time":1707938019.0},{"value":32.922882803802594,"time":1707938020.0},{"value":32.922882803802594,"time":1707938023.0},{"value":32.922882803802594,"time":1707938024.0},{"value":32.922882803802594,"time":1707938026.0},{"value":32.922882803802594,"time":1707938028.0},{"value":32.922882803802594,"time":1707938029.0},{"value":32.922882803802594,"time":1707938030.0},{"value":32.922882803802594,"time":1707938033.0},{"value":32.922882803802594,"time":1707938034.0},{"value":32.93088766711305,"time":1707938041.0},{"value":32.93088766711305,"time":1707938044.0},{"value":32.93088766711305,"time":1707938046.0},{"value":32.93088766711305,"time":1707938050.0},{"value":32.93088766711305,"time":1707938052.0},{"value":32.93088766711305,"time":1707938054.0},{"value":32.93088766711305,"time":1707938055.0},{"value":32.93088766711305,"time":1707938060.0},{"value":32.93088766711305,"time":1707938061.0},{"value":32.93088766711305,"time":1707938064.0},{"value":32.93088766711305,"time":1707938067.0},{"value":32.93088766711305,"time":1707938068.0},{"value":32.93088766711305,"time":1707938069.0},{"value":32.93088766711305,"time":1707938070.0},{"value":32.93088766711305,"time":1707938074.0},{"value":32.93088766711305,"time":1707938075.0},{"value":32.93088766711305,"time":1707938080.0},{"value":32.93088766711305,"time":1707938081.0},{"value":32.93088766711305,"time":1707938082.0},{"value":32.93088766711305,"time":1707938083.0},{"value":32.93088766711305,"time":1707938084.0},{"value":32.93088766711305,"time":1707938085.0},{"value":32.93088766711305,"time":1707938086.0},{"value":32.93088766711305,"time":1707938087.0},{"value":32.93088766711305,"time":1707938088.0},{"value":32.93088766711305,"time":1707938089.0},{"value":32.93088766711305,"time":1707938090.0},{"value":32.93088766711305,"time":1707938091.0},{"value":32.93088766711305,"time":1707938092.0},{"value":32.93088766711305,"time":1707938094.0},{"value":32.93088766711305,"time":1707938097.0},{"value":32.93088766711305,"time":1707938098.0},{"value":32.935149841330734,"time":1707938099.0},{"value":32.935149841330734,"time":1707938101.0},{"value":32.935149841330734,"time":1707938102.0},{"value":32.935149841330734,"time":1707938103.0},{"value":32.935149841330734,"time":1707938105.0},{"value":32.935149841330734,"time":1707938106.0},{"value":32.935149841330734,"time":1707938111.0},{"value":32.935149841330734,"time":1707938112.0},{"value":32.935149841330734,"time":1707938119.0},{"value":32.935149841330734,"time":1707938125.0},{"value":32.935149841330734,"time":1707938126.0},{"value":32.935149841330734,"time":1707938128.0},{"value":32.935149841330734,"time":1707938133.0},{"value":32.935149841330734,"time":1707938134.0},{"value":32.935149841330734,"time":1707938135.0},{"value":32.935149841330734,"time":1707938138.0},{"value":32.935149841330734,"time":1707938139.0},{"value":32.935149841330734,"time":1707938140.0},{"value":32.935149841330734,"time":1707938141.0},{"value":32.935149841330734,"time":1707938142.0},{"value":32.935149841330734,"time":1707938143.0},{"value":32.935149841330734,"time":1707938144.0},{"value":32.935149841330734,"time":1707938152.0},{"value":32.935149841330734,"time":1707938156.0},{"value":32.93612709146173,"time":1707938160.0},{"value":32.93612709146173,"time":1707938162.0},{"value":32.93612709146173,"time":1707938164.0},{"value":32.93612709146173,"time":1707938165.0},{"value":32.93612709146173,"time":1707938168.0},{"value":32.93612709146173,"time":1707938171.0},{"value":32.93612709146173,"time":1707938172.0},{"value":32.93612709146173,"time":1707938174.0},{"value":32.93612709146173,"time":1707938177.0},{"value":32.93612709146173,"time":1707938178.0},{"value":32.93612709146173,"time":1707938179.0},{"value":32.93612709146173,"time":1707938180.0},{"value":32.93612709146173,"time":1707938183.0},{"value":32.93612709146173,"time":1707938184.0},{"value":32.93612709146173,"time":1707938185.0},{"value":32.93612709146173,"time":1707938189.0},{"value":32.93612709146173,"time":1707938193.0},{"value":32.93612709146173,"time":1707938195.0},{"value":32.93612709146173,"time":1707938199.0},{"value":32.93612709146173,"time":1707938200.0},{"value":32.93612709146173,"time":1707938201.0},{"value":32.93612709146173,"time":1707938205.0},{"value":32.93612709146173,"time":1707938206.0},{"value":32.93612709146173,"time":1707938207.0},{"value":32.93612709146173,"time":1707938210.0},{"value":32.93612709146173,"time":1707938211.0},{"value":32.93612709146173,"time":1707938217.0},{"value":32.93831887452941,"time":1707938223.0},{"value":32.93831887452941,"time":1707938230.0},{"value":32.93831887452941,"time":1707938234.0},{"value":32.93831887452941,"time":1707938235.0},{"value":32.93831887452941,"time":1707938236.0},{"value":32.93831887452941,"time":1707938237.0},{"value":32.93831887452941,"time":1707938239.0},{"value":32.93831887452941,"time":1707938240.0},{"value":32.93831887452941,"time":1707938241.0},{"value":32.93831887452941,"time":1707938242.0},{"value":32.93831887452941,"time":1707938244.0},{"value":32.93831887452941,"time":1707938248.0},{"value":32.93831887452941,"time":1707938249.0},{"value":32.93831887452941,"time":1707938251.0},{"value":32.93831887452941,"time":1707938254.0},{"value":32.93831887452941,"time":1707938256.0},{"value":32.93831887452941,"time":1707938257.0},{"value":32.93831887452941,"time":1707938259.0},{"value":32.93831887452941,"time":1707938260.0},{"value":32.93831887452941,"time":1707938262.0},{"value":32.93831887452941,"time":1707938266.0},{"value":32.93831887452941,"time":1707938267.0},{"value":32.93831887452941,"time":1707938272.0},{"value":32.93831887452941,"time":1707938274.0},{"value":32.93831887452941,"time":1707938275.0},{"value":32.94135504691578,"time":1707938282.0},{"value":32.94135504691578,"time":1707938283.0},{"value":32.94135504691578,"time":1707938287.0},{"value":32.94135504691578,"time":1707938288.0},{"value":32.94135504691578,"time":1707938290.0},{"value":32.94135504691578,"time":1707938291.0},{"value":32.94135504691578,"time":1707938295.0},{"value":32.94135504691578,"time":1707938296.0},{"value":32.94135504691578,"time":1707938297.0},{"value":32.94135504691578,"time":1707938303.0},{"value":32.94135504691578,"time":1707938304.0},{"value":32.94135504691578,"time":1707938305.0},{"value":32.94135504691578,"time":1707938307.0},{"value":32.94135504691578,"time":1707938308.0},{"value":32.94135504691578,"time":1707938312.0},{"value":32.94135504691578,"time":1707938313.0},{"value":32.94135504691578,"time":1707938314.0},{"value":32.94135504691578,"time":1707938316.0},{"value":32.94135504691578,"time":1707938317.0},{"value":32.94135504691578,"time":1707938320.0},{"value":32.94135504691578,"time":1707938324.0},{"value":32.94135504691578,"time":1707938325.0},{"value":32.94135504691578,"time":1707938326.0},{"value":32.94135504691578,"time":1707938328.0},{"value":32.94135504691578,"time":1707938331.0},{"value":32.94135504691578,"time":1707938332.0},{"value":32.94135504691578,"time":1707938333.0},{"value":32.94135504691578,"time":1707938334.0},{"value":32.94257191520578,"time":1707938340.0},{"value":32.94257191520578,"time":1707938341.0},{"value":32.94257191520578,"time":1707938343.0},{"value":32.94257191520578,"time":1707938344.0},{"value":32.94257191520578,"time":1707938349.0},{"value":32.94257191520578,"time":1707938351.0},{"value":32.94257191520578,"time":1707938352.0},{"value":32.94257191520578,"time":1707938354.0},{"value":32.94257191520578,"time":1707938355.0},{"value":32.94257191520578,"time":1707938356.0},{"value":32.94257191520578,"time":1707938357.0},{"value":32.94257191520578,"time":1707938361.0},{"value":32.94257191520578,"time":1707938362.0},{"value":32.94257191520578,"time":1707938365.0},{"value":32.94257191520578,"time":1707938370.0},{"value":32.94257191520578,"time":1707938371.0},{"value":32.94257191520578,"time":1707938374.0},{"value":32.94257191520578,"time":1707938375.0},{"value":32.94257191520578,"time":1707938377.0},{"value":32.94257191520578,"time":1707938380.0},{"value":32.94257191520578,"time":1707938381.0},{"value":32.94257191520578,"time":1707938383.0},{"value":32.94257191520578,"time":1707938385.0},{"value":32.94257191520578,"time":1707938394.0},{"value":32.94257191520578,"time":1707938395.0},{"value":32.94257191520578,"time":1707938397.0},{"value":32.943915924508026,"time":1707938399.0},{"value":32.943915924508026,"time":1707938400.0},{"value":32.943915924508026,"time":1707938401.0},{"value":32.943915924508026,"time":1707938404.0},{"value":32.943915924508026,"time":1707938405.0},{"value":32.943915924508026,"time":1707938407.0},{"value":32.943915924508026,"time":1707938409.0},{"value":32.943915924508026,"time":1707938410.0},{"value":32.943915924508026,"time":1707938411.0},{"value":32.943915924508026,"time":1707938418.0},{"value":32.943915924508026,"time":1707938419.0},{"value":32.943915924508026,"time":1707938422.0},{"value":32.943915924508026,"time":1707938426.0},{"value":32.943915924508026,"time":1707938427.0},{"value":32.943915924508026,"time":1707938428.0},{"value":32.943915924508026,"time":1707938431.0},{"value":32.943915924508026,"time":1707938435.0},{"value":32.943915924508026,"time":1707938441.0},{"value":32.943915924508026,"time":1707938445.0},{"value":32.943915924508026,"time":1707938447.0},{"value":32.943915924508026,"time":1707938450.0},{"value":32.943915924508026,"time":1707938452.0},{"value":32.943915924508026,"time":1707938455.0},{"value":32.943915924508026,"time":1707938456.0},{"value":32.943915924508026,"time":1707938458.0},{"value":32.94769599106333,"time":1707938462.0},{"value":32.94769599106333,"time":1707938467.0},{"value":32.94769599106333,"time":1707938468.0},{"value":32.94769599106333,"time":1707938470.0},{"value":32.94769599106333,"time":1707938471.0},{"value":32.94769599106333,"time":1707938472.0},{"value":32.94769599106333,"time":1707938473.0},{"value":32.94769599106333,"time":1707938474.0},{"value":32.94769599106333,"time":1707938475.0},{"value":32.94769599106333,"time":1707938476.0},{"value":32.94769599106333,"time":1707938488.0},{"value":32.94769599106333,"time":1707938489.0},{"value":32.94769599106333,"time":1707938490.0},{"value":32.94769599106333,"time":1707938494.0},{"value":32.94769599106333,"time":1707938496.0},{"value":32.94769599106333,"time":1707938498.0},{"value":32.94769599106333,"time":1707938499.0},{"value":32.94769599106333,"time":1707938500.0},{"value":32.94769599106333,"time":1707938501.0},{"value":32.94769599106333,"time":1707938503.0},{"value":32.94769599106333,"time":1707938504.0},{"value":32.94769599106333,"time":1707938505.0},{"value":32.94769599106333,"time":1707938507.0},{"value":32.94769599106333,"time":1707938508.0},{"value":32.94769599106333,"time":1707938509.0},{"value":32.94769599106333,"time":1707938513.0},{"value":32.94769599106333,"time":1707938514.0},{"value":32.94769599106333,"time":1707938516.0},{"value":32.94769599106333,"time":1707938518.0},{"value":32.948463485310164,"time":1707938520.0},{"value":32.948463485310164,"time":1707938523.0},{"value":32.948463485310164,"time":1707938524.0},{"value":32.948463485310164,"time":1707938530.0},{"value":32.948463485310164,"time":1707938533.0},{"value":32.948463485310164,"time":1707938536.0},{"value":32.948463485310164,"time":1707938540.0},{"value":32.948463485310164,"time":1707938542.0},{"value":32.948463485310164,"time":1707938543.0},{"value":32.948463485310164,"time":1707938545.0},{"value":32.948463485310164,"time":1707938551.0},{"value":32.948463485310164,"time":1707938553.0},{"value":32.948463485310164,"time":1707938556.0},{"value":32.948463485310164,"time":1707938559.0},{"value":32.948463485310164,"time":1707938560.0},{"value":32.948463485310164,"time":1707938564.0},{"value":32.948463485310164,"time":1707938568.0},{"value":32.948463485310164,"time":1707938571.0},{"value":32.94931736625031,"time":1707938579.0},{"value":32.94931736625031,"time":1707938582.0},{"value":32.94931736625031,"time":1707938583.0},{"value":32.94931736625031,"time":1707938586.0},{"value":32.94931736625031,"time":1707938592.0},{"value":32.94931736625031,"time":1707938594.0},{"value":32.94931736625031,"time":1707938596.0},{"value":32.94931736625031,"time":1707938601.0},{"value":32.94931736625031,"time":1707938606.0},{"value":32.94931736625031,"time":1707938607.0},{"value":32.94931736625031,"time":1707938609.0},{"value":32.94931736625031,"time":1707938610.0},{"value":32.94931736625031,"time":1707938618.0},{"value":32.94931736625031,"time":1707938622.0},{"value":32.94931736625031,"time":1707938625.0},{"value":32.94931736625031,"time":1707938626.0},{"value":32.94931736625031,"time":1707938629.0},{"value":32.94931736625031,"time":1707938630.0},{"value":32.94931736625031,"time":1707938631.0},{"value":32.94931736625031,"time":1707938633.0},{"value":32.94931736625031,"time":1707938636.0},{"value":32.94995751853278,"time":1707938640.0},{"value":32.94995751853278,"time":1707938647.0},{"value":32.94995751853278,"time":1707938650.0},{"value":32.94995751853278,"time":1707938654.0},{"value":32.94995751853278,"time":1707938656.0},{"value":32.94995751853278,"time":1707938659.0},{"value":32.94995751853278,"time":1707938661.0},{"value":32.94995751853278,"time":1707938664.0},{"value":32.94995751853278,"time":1707938667.0},{"value":32.94995751853278,"time":1707938668.0},{"value":32.94995751853278,"time":1707938670.0},{"value":32.94995751853278,"time":1707938675.0},{"value":32.94995751853278,"time":1707938678.0},{"value":32.94995751853278,"time":1707938681.0},{"value":32.94995751853278,"time":1707938683.0},{"value":32.94995751853278,"time":1707938685.0},{"value":32.94995751853278,"time":1707938687.0},{"value":32.94995751853278,"time":1707938692.0},{"value":32.94995751853278,"time":1707938693.0},{"value":32.94995751853278,"time":1707938694.0},{"value":32.94995751853278,"time":1707938695.0},{"value":32.952863545195626,"time":1707938700.0},{"value":32.952863545195626,"time":1707938701.0},{"value":32.952863545195626,"time":1707938703.0},{"value":32.952863545195626,"time":1707938705.0},{"value":32.952863545195626,"time":1707938707.0},{"value":32.952863545195626,"time":1707938708.0},{"value":32.952863545195626,"time":1707938710.0},{"value":32.952863545195626,"time":1707938713.0},{"value":32.952863545195626,"time":1707938716.0},{"value":32.952863545195626,"time":1707938720.0},{"value":32.952863545195626,"time":1707938721.0},{"value":32.952863545195626,"time":1707938722.0},{"value":32.952863545195626,"time":1707938724.0},{"value":32.952863545195626,"time":1707938725.0},{"value":32.952863545195626,"time":1707938727.0},{"value":32.952863545195626,"time":1707938731.0},{"value":32.952863545195626,"time":1707938732.0},{"value":32.952863545195626,"time":1707938733.0},{"value":32.952863545195626,"time":1707938735.0},{"value":32.952863545195626,"time":1707938736.0},{"value":32.952863545195626,"time":1707938737.0},{"value":32.952863545195626,"time":1707938739.0},{"value":32.952863545195626,"time":1707938740.0},{"value":32.952863545195626,"time":1707938741.0},{"value":32.952863545195626,"time":1707938742.0},{"value":32.952863545195626,"time":1707938743.0},{"value":32.952863545195626,"time":1707938748.0},{"value":32.952863545195626,"time":1707938749.0},{"value":32.952863545195626,"time":1707938752.0},{"value":32.952863545195626,"time":1707938753.0},{"value":32.952863545195626,"time":1707938754.0},{"value":32.952863545195626,"time":1707938756.0},{"value":32.952863545195626,"time":1707938758.0},{"value":32.95609040923996,"time":1707938759.0},{"value":32.95609040923996,"time":1707938760.0},{"value":32.95609040923996,"time":1707938761.0},{"value":32.95609040923996,"time":1707938763.0},{"value":32.95609040923996,"time":1707938765.0},{"value":32.95609040923996,"time":1707938766.0},{"value":32.95609040923996,"time":1707938768.0},{"value":32.95609040923996,"time":1707938773.0},{"value":32.95609040923996,"time":1707938775.0},{"value":32.95609040923996,"time":1707938776.0},{"value":32.95609040923996,"time":1707938780.0},{"value":32.95609040923996,"time":1707938781.0},{"value":32.95609040923996,"time":1707938783.0},{"value":32.95609040923996,"time":1707938787.0},{"value":32.95609040923996,"time":1707938789.0},{"value":32.95609040923996,"time":1707938791.0},{"value":32.95609040923996,"time":1707938796.0},{"value":32.95609040923996,"time":1707938797.0},{"value":32.95609040923996,"time":1707938798.0},{"value":32.95609040923996,"time":1707938799.0},{"value":32.95609040923996,"time":1707938800.0},{"value":32.95609040923996,"time":1707938806.0},{"value":32.95609040923996,"time":1707938810.0},{"value":32.95609040923996,"time":1707938812.0},{"value":32.95609040923996,"time":1707938815.0},{"value":32.95609040923996,"time":1707938816.0},{"value":32.95609040923996,"time":1707938817.0},{"value":32.957423317428216,"time":1707938819.0},{"value":32.957423317428216,"time":1707938820.0},{"value":32.957423317428216,"time":1707938822.0},{"value":32.957423317428216,"time":1707938824.0},{"value":32.957423317428216,"time":1707938828.0},{"value":32.957423317428216,"time":1707938833.0},{"value":32.957423317428216,"time":1707938836.0},{"value":32.957423317428216,"time":1707938839.0},{"value":32.957423317428216,"time":1707938841.0},{"value":32.957423317428216,"time":1707938844.0},{"value":32.957423317428216,"time":1707938845.0},{"value":32.957423317428216,"time":1707938846.0},{"value":32.957423317428216,"time":1707938847.0},{"value":32.957423317428216,"time":1707938849.0},{"value":32.957423317428216,"time":1707938853.0},{"value":32.957423317428216,"time":1707938856.0},{"value":32.957423317428216,"time":1707938857.0},{"value":32.957423317428216,"time":1707938859.0},{"value":32.957423317428216,"time":1707938860.0},{"value":32.957423317428216,"time":1707938861.0},{"value":32.957423317428216,"time":1707938865.0},{"value":32.957423317428216,"time":1707938868.0},{"value":32.957423317428216,"time":1707938874.0},{"value":32.957423317428216,"time":1707938875.0},{"value":32.95985638012992,"time":1707938879.0},{"value":32.95985638012992,"time":1707938880.0},{"value":32.95985638012992,"time":1707938884.0},{"value":32.95985638012992,"time":1707938885.0},{"value":32.95985638012992,"time":1707938886.0},{"value":32.95985638012992,"time":1707938888.0},{"value":32.95985638012992,"time":1707938890.0},{"value":32.95985638012992,"time":1707938892.0},{"value":32.95985638012992,"time":1707938893.0},{"value":32.95985638012992,"time":1707938895.0},{"value":32.95985638012992,"time":1707938900.0},{"value":32.95985638012992,"time":1707938901.0},{"value":32.95985638012992,"time":1707938903.0},{"value":32.95985638012992,"time":1707938905.0},{"value":32.95985638012992,"time":1707938910.0},{"value":32.95985638012992,"time":1707938916.0},{"value":32.95985638012992,"time":1707938921.0},{"value":32.95985638012992,"time":1707938922.0},{"value":32.95985638012992,"time":1707938926.0},{"value":32.95985638012992,"time":1707938927.0},{"value":32.95985638012992,"time":1707938928.0},{"value":32.95985638012992,"time":1707938929.0},{"value":32.95985638012992,"time":1707938931.0},{"value":32.95985638012992,"time":1707938932.0},{"value":32.95985638012992,"time":1707938934.0},{"value":32.95985638012992,"time":1707938935.0},{"value":32.96111280668056,"time":1707938941.0},{"value":32.96111280668056,"time":1707938942.0},{"value":32.96111280668056,"time":1707938943.0},{"value":32.96111280668056,"time":1707938946.0},{"value":32.96111280668056,"time":1707938947.0},{"value":32.96111280668056,"time":1707938948.0},{"value":32.96111280668056,"time":1707938953.0},{"value":32.96111280668056,"time":1707938958.0},{"value":32.96111280668056,"time":1707938961.0},{"value":32.96111280668056,"time":1707938962.0},{"value":32.96111280668056,"time":1707938963.0},{"value":32.96111280668056,"time":1707938964.0},{"value":32.96111280668056,"time":1707938967.0},{"value":32.96111280668056,"time":1707938968.0},{"value":32.96111280668056,"time":1707938969.0},{"value":32.96111280668056,"time":1707938972.0},{"value":32.96111280668056,"time":1707938975.0},{"value":32.96111280668056,"time":1707938976.0},{"value":32.96111280668056,"time":1707938977.0},{"value":32.96111280668056,"time":1707938978.0},{"value":32.96111280668056,"time":1707938983.0},{"value":32.96111280668056,"time":1707938985.0},{"value":32.96111280668056,"time":1707938987.0},{"value":32.96111280668056,"time":1707938989.0},{"value":32.96111280668056,"time":1707938990.0},{"value":32.96111280668056,"time":1707938994.0},{"value":32.96111280668056,"time":1707938997.0},{"value":32.96281215507788,"time":1707939000.0},{"value":32.96281215507788,"time":1707939004.0},{"value":32.96281215507788,"time":1707939007.0},{"value":32.96281215507788,"time":1707939009.0},{"value":32.96281215507788,"time":1707939012.0},{"value":32.96281215507788,"time":1707939015.0},{"value":32.96281215507788,"time":1707939016.0},{"value":32.96281215507788,"time":1707939017.0},{"value":32.96281215507788,"time":1707939018.0},{"value":32.96281215507788,"time":1707939019.0},{"value":32.96281215507788,"time":1707939025.0},{"value":32.96281215507788,"time":1707939027.0},{"value":32.96281215507788,"time":1707939028.0},{"value":32.96281215507788,"time":1707939029.0},{"value":32.96281215507788,"time":1707939045.0},{"value":32.96281215507788,"time":1707939048.0},{"value":32.96281215507788,"time":1707939051.0},{"value":32.96281215507788,"time":1707939052.0},{"value":32.96281215507788,"time":1707939053.0},{"value":32.96281215507788,"time":1707939054.0},{"value":32.96281215507788,"time":1707939055.0},{"value":32.96633660825128,"time":1707939062.0},{"value":32.96633660825128,"time":1707939064.0},{"value":32.96633660825128,"time":1707939065.0},{"value":32.96633660825128,"time":1707939067.0},{"value":32.96633660825128,"time":1707939072.0},{"value":32.96633660825128,"time":1707939073.0},{"value":32.96633660825128,"time":1707939075.0},{"value":32.96633660825128,"time":1707939076.0},{"value":32.96633660825128,"time":1707939078.0},{"value":32.96633660825128,"time":1707939079.0},{"value":32.96633660825128,"time":1707939081.0},{"value":32.96633660825128,"time":1707939084.0},{"value":32.96633660825128,"time":1707939085.0},{"value":32.96633660825128,"time":1707939087.0},{"value":32.96633660825128,"time":1707939088.0},{"value":32.96633660825128,"time":1707939089.0},{"value":32.96633660825128,"time":1707939090.0},{"value":32.96633660825128,"time":1707939091.0},{"value":32.96633660825128,"time":1707939096.0},{"value":32.96633660825128,"time":1707939104.0},{"value":32.96633660825128,"time":1707939105.0},{"value":32.96633660825128,"time":1707939106.0},{"value":32.96633660825128,"time":1707939115.0},{"value":32.96633660825128,"time":1707939116.0},{"value":32.96983808566828,"time":1707939122.0},{"value":32.96983808566828,"time":1707939125.0},{"value":32.96983808566828,"time":1707939131.0},{"value":32.96983808566828,"time":1707939132.0},{"value":32.96983808566828,"time":1707939135.0},{"value":32.96983808566828,"time":1707939137.0},{"value":32.96983808566828,"time":1707939138.0},{"value":32.96983808566828,"time":1707939139.0},{"value":32.96983808566828,"time":1707939143.0},{"value":32.96983808566828,"time":1707939144.0},{"value":32.96983808566828,"time":1707939145.0},{"value":32.96983808566828,"time":1707939151.0},{"value":32.96983808566828,"time":1707939154.0},{"value":32.96983808566828,"time":1707939160.0},{"value":32.96983808566828,"time":1707939161.0},{"value":32.96983808566828,"time":1707939162.0},{"value":32.96983808566828,"time":1707939163.0},{"value":32.96983808566828,"time":1707939173.0},{"value":32.96983808566828,"time":1707939174.0},{"value":32.96983808566828,"time":1707939177.0},{"value":32.970475729044445,"time":1707939183.0},{"value":32.970475729044445,"time":1707939184.0},{"value":32.970475729044445,"time":1707939185.0},{"value":32.970475729044445,"time":1707939186.0},{"value":32.970475729044445,"time":1707939187.0},{"value":32.970475729044445,"time":1707939188.0},{"value":32.970475729044445,"time":1707939189.0},{"value":32.970475729044445,"time":1707939190.0},{"value":32.970475729044445,"time":1707939193.0},{"value":32.970475729044445,"time":1707939205.0},{"value":32.970475729044445,"time":1707939207.0},{"value":32.970475729044445,"time":1707939209.0},{"value":32.970475729044445,"time":1707939216.0},{"value":32.970475729044445,"time":1707939217.0},{"value":32.970475729044445,"time":1707939218.0},{"value":32.970475729044445,"time":1707939223.0},{"value":32.970475729044445,"time":1707939227.0},{"value":32.970475729044445,"time":1707939228.0},{"value":32.970475729044445,"time":1707939235.0},{"value":32.970475729044445,"time":1707939236.0},{"value":32.97125415241451,"time":1707939239.0},{"value":32.97125415241451,"time":1707939240.0},{"value":32.97125415241451,"time":1707939241.0},{"value":32.97125415241451,"time":1707939243.0},{"value":32.97125415241451,"time":1707939244.0},{"value":32.97125415241451,"time":1707939250.0},{"value":32.97125415241451,"time":1707939255.0},{"value":32.97125415241451,"time":1707939256.0},{"value":32.97125415241451,"time":1707939258.0},{"value":32.97125415241451,"time":1707939260.0},{"value":32.97125415241451,"time":1707939262.0},{"value":32.97125415241451,"time":1707939269.0},{"value":32.97125415241451,"time":1707939272.0},{"value":32.97125415241451,"time":1707939273.0},{"value":32.97125415241451,"time":1707939280.0},{"value":32.97125415241451,"time":1707939283.0},{"value":32.97125415241451,"time":1707939290.0},{"value":32.97125415241451,"time":1707939294.0},{"value":32.97125415241451,"time":1707939295.0},{"value":32.97210866512395,"time":1707939300.0},{"value":32.97210866512395,"time":1707939302.0},{"value":32.97210866512395,"time":1707939303.0},{"value":32.97210866512395,"time":1707939305.0},{"value":32.97210866512395,"time":1707939306.0},{"value":32.97210866512395,"time":1707939307.0},{"value":32.97210866512395,"time":1707939310.0},{"value":32.97210866512395,"time":1707939311.0},{"value":32.97210866512395,"time":1707939312.0},{"value":32.97210866512395,"time":1707939314.0},{"value":32.97210866512395,"time":1707939316.0},{"value":32.97210866512395,"time":1707939320.0},{"value":32.97210866512395,"time":1707939321.0},{"value":32.97210866512395,"time":1707939322.0},{"value":32.97210866512395,"time":1707939325.0},{"value":32.97210866512395,"time":1707939326.0},{"value":32.97210866512395,"time":1707939327.0},{"value":32.97210866512395,"time":1707939328.0},{"value":32.97210866512395,"time":1707939331.0},{"value":32.97210866512395,"time":1707939332.0},{"value":32.97210866512395,"time":1707939334.0},{"value":32.97210866512395,"time":1707939337.0},{"value":32.97210866512395,"time":1707939338.0},{"value":32.97210866512395,"time":1707939343.0},{"value":32.97210866512395,"time":1707939351.0},{"value":32.97210866512395,"time":1707939352.0},{"value":32.97210866512395,"time":1707939356.0},{"value":32.975722699085,"time":1707939360.0},{"value":32.975722699085,"time":1707939364.0},{"value":32.975722699085,"time":1707939366.0},{"value":32.975722699085,"time":1707939372.0},{"value":32.975722699085,"time":1707939380.0},{"value":32.975722699085,"time":1707939384.0},{"value":32.975722699085,"time":1707939386.0},{"value":32.975722699085,"time":1707939387.0},{"value":32.975722699085,"time":1707939388.0},{"value":32.975722699085,"time":1707939389.0},{"value":32.975722699085,"time":1707939391.0},{"value":32.975722699085,"time":1707939397.0},{"value":32.975722699085,"time":1707939400.0},{"value":32.975722699085,"time":1707939403.0},{"value":32.975722699085,"time":1707939405.0},{"value":32.975722699085,"time":1707939407.0},{"value":32.975722699085,"time":1707939409.0},{"value":32.975722699085,"time":1707939411.0},{"value":32.975722699085,"time":1707939413.0},{"value":32.97869481015565,"time":1707939427.0},{"value":32.97869481015565,"time":1707939428.0},{"value":32.97869481015565,"time":1707939432.0},{"value":32.97869481015565,"time":1707939433.0},{"value":32.97869481015565,"time":1707939434.0},{"value":32.97869481015565,"time":1707939437.0},{"value":32.97869481015565,"time":1707939439.0},{"value":32.97869481015565,"time":1707939442.0},{"value":32.97869481015565,"time":1707939443.0},{"value":32.97869481015565,"time":1707939444.0},{"value":32.97869481015565,"time":1707939445.0},{"value":32.97869481015565,"time":1707939451.0},{"value":32.97869481015565,"time":1707939452.0},{"value":32.97869481015565,"time":1707939456.0},{"value":32.97869481015565,"time":1707939457.0},{"value":32.97869481015565,"time":1707939458.0},{"value":32.97869481015565,"time":1707939459.0},{"value":32.97869481015565,"time":1707939460.0},{"value":32.97869481015565,"time":1707939464.0},{"value":32.97869481015565,"time":1707939465.0},{"value":32.97869481015565,"time":1707939466.0},{"value":32.97869481015565,"time":1707939469.0},{"value":32.97869481015565,"time":1707939470.0},{"value":32.97869481015565,"time":1707939477.0},{"value":32.980493156455694,"time":1707939481.0},{"value":32.980493156455694,"time":1707939483.0},{"value":32.980493156455694,"time":1707939487.0},{"value":32.980493156455694,"time":1707939489.0},{"value":32.980493156455694,"time":1707939490.0},{"value":32.980493156455694,"time":1707939491.0},{"value":32.980493156455694,"time":1707939492.0},{"value":32.980493156455694,"time":1707939495.0},{"value":32.980493156455694,"time":1707939498.0},{"value":32.980493156455694,"time":1707939499.0},{"value":32.980493156455694,"time":1707939503.0},{"value":32.980493156455694,"time":1707939505.0},{"value":32.980493156455694,"time":1707939508.0},{"value":32.980493156455694,"time":1707939509.0},{"value":32.980493156455694,"time":1707939510.0},{"value":32.980493156455694,"time":1707939514.0},{"value":32.980493156455694,"time":1707939516.0},{"value":32.980493156455694,"time":1707939521.0},{"value":32.980493156455694,"time":1707939523.0},{"value":32.980493156455694,"time":1707939524.0},{"value":32.980493156455694,"time":1707939525.0},{"value":32.980493156455694,"time":1707939527.0},{"value":32.980493156455694,"time":1707939528.0},{"value":32.980493156455694,"time":1707939529.0},{"value":32.980493156455694,"time":1707939530.0},{"value":32.980493156455694,"time":1707939531.0},{"value":32.980493156455694,"time":1707939532.0},{"value":32.980493156455694,"time":1707939533.0},{"value":32.980493156455694,"time":1707939538.0},{"value":32.983798931221486,"time":1707939541.0},{"value":32.983798931221486,"time":1707939549.0},{"value":32.983798931221486,"time":1707939550.0},{"value":32.983798931221486,"time":1707939551.0},{"value":32.983798931221486,"time":1707939552.0},{"value":32.983798931221486,"time":1707939553.0},{"value":32.983798931221486,"time":1707939554.0},{"value":32.983798931221486,"time":1707939555.0},{"value":32.983798931221486,"time":1707939556.0},{"value":32.983798931221486,"time":1707939570.0},{"value":32.983798931221486,"time":1707939576.0},{"value":32.983798931221486,"time":1707939578.0},{"value":32.983798931221486,"time":1707939581.0},{"value":32.983798931221486,"time":1707939583.0},{"value":32.983798931221486,"time":1707939588.0},{"value":32.983798931221486,"time":1707939589.0},{"value":32.983798931221486,"time":1707939590.0},{"value":32.983798931221486,"time":1707939593.0},{"value":32.983798931221486,"time":1707939594.0},{"value":32.983798931221486,"time":1707939595.0},{"value":32.983798931221486,"time":1707939596.0},{"value":32.983798931221486,"time":1707939597.0},{"value":32.984444764169105,"time":1707939599.0},{"value":32.984444764169105,"time":1707939600.0},{"value":32.984444764169105,"time":1707939601.0},{"value":32.984444764169105,"time":1707939603.0},{"value":32.984444764169105,"time":1707939607.0},{"value":32.984444764169105,"time":1707939609.0},{"value":32.984444764169105,"time":1707939610.0},{"value":32.984444764169105,"time":1707939611.0},{"value":32.984444764169105,"time":1707939612.0},{"value":32.984444764169105,"time":1707939613.0},{"value":32.984444764169105,"time":1707939615.0},{"value":32.984444764169105,"time":1707939618.0},{"value":32.984444764169105,"time":1707939619.0},{"value":32.984444764169105,"time":1707939624.0},{"value":32.984444764169105,"time":1707939625.0},{"value":32.984444764169105,"time":1707939626.0},{"value":32.984444764169105,"time":1707939627.0},{"value":32.984444764169105,"time":1707939628.0},{"value":32.984444764169105,"time":1707939629.0},{"value":32.984444764169105,"time":1707939630.0},{"value":32.984444764169105,"time":1707939632.0},{"value":32.984444764169105,"time":1707939634.0},{"value":32.984444764169105,"time":1707939635.0},{"value":32.984444764169105,"time":1707939636.0},{"value":32.984444764169105,"time":1707939640.0},{"value":32.984444764169105,"time":1707939644.0},{"value":32.984444764169105,"time":1707939646.0},{"value":32.984444764169105,"time":1707939649.0},{"value":32.984444764169105,"time":1707939650.0},{"value":32.984444764169105,"time":1707939651.0},{"value":32.984444764169105,"time":1707939658.0},{"value":32.986833313498046,"time":1707939664.0},{"value":32.986833313498046,"time":1707939667.0},{"value":32.986833313498046,"time":1707939674.0},{"value":32.986833313498046,"time":1707939675.0},{"value":32.986833313498046,"time":1707939680.0},{"value":32.986833313498046,"time":1707939682.0},{"value":32.986833313498046,"time":1707939684.0},{"value":32.986833313498046,"time":1707939685.0},{"value":32.986833313498046,"time":1707939686.0},{"value":32.986833313498046,"time":1707939688.0},{"value":32.986833313498046,"time":1707939689.0},{"value":32.986833313498046,"time":1707939691.0},{"value":32.986833313498046,"time":1707939695.0},{"value":32.986833313498046,"time":1707939697.0},{"value":32.986833313498046,"time":1707939698.0},{"value":32.986833313498046,"time":1707939699.0},{"value":32.986833313498046,"time":1707939715.0},{"value":32.986833313498046,"time":1707939716.0},{"value":32.986833313498046,"time":1707939717.0},{"value":32.988174881522305,"time":1707939720.0},{"value":32.988174881522305,"time":1707939721.0},{"value":32.988174881522305,"time":1707939722.0},{"value":32.988174881522305,"time":1707939723.0},{"value":32.988174881522305,"time":1707939730.0},{"value":32.988174881522305,"time":1707939734.0},{"value":32.988174881522305,"time":1707939747.0},{"value":32.988174881522305,"time":1707939749.0},{"value":32.988174881522305,"time":1707939755.0},{"value":32.988174881522305,"time":1707939756.0},{"value":32.988174881522305,"time":1707939763.0},{"value":32.988174881522305,"time":1707939764.0},{"value":32.988174881522305,"time":1707939767.0},{"value":32.988174881522305,"time":1707939768.0},{"value":32.988174881522305,"time":1707939771.0},{"value":32.9886342960626,"time":1707939780.0},{"value":32.9886342960626,"time":1707939781.0},{"value":32.9886342960626,"time":1707939782.0},{"value":32.9886342960626,"time":1707939783.0},{"value":32.9886342960626,"time":1707939787.0},{"value":32.9886342960626,"time":1707939788.0},{"value":32.9886342960626,"time":1707939792.0},{"value":32.9886342960626,"time":1707939796.0},{"value":32.9886342960626,"time":1707939800.0},{"value":32.9886342960626,"time":1707939801.0},{"value":32.9886342960626,"time":1707939813.0},{"value":32.9886342960626,"time":1707939814.0},{"value":32.9886342960626,"time":1707939815.0},{"value":32.9886342960626,"time":1707939823.0},{"value":32.9886342960626,"time":1707939827.0},{"value":32.9886342960626,"time":1707939828.0},{"value":32.9886342960626,"time":1707939829.0},{"value":32.9886342960626,"time":1707939830.0},{"value":32.9886342960626,"time":1707939831.0},{"value":32.9886342960626,"time":1707939838.0},{"value":32.98996928032775,"time":1707939839.0},{"value":32.98996928032775,"time":1707939841.0},{"value":32.98996928032775,"time":1707939843.0},{"value":32.98996928032775,"time":1707939844.0},{"value":32.98996928032775,"time":1707939845.0},{"value":32.98996928032775,"time":1707939848.0},{"value":32.98996928032775,"time":1707939853.0},{"value":32.98996928032775,"time":1707939855.0},{"value":32.98996928032775,"time":1707939860.0},{"value":32.98996928032775,"time":1707939861.0},{"value":32.98996928032775,"time":1707939862.0},{"value":32.98996928032775,"time":1707939864.0},{"value":32.98996928032775,"time":1707939866.0},{"value":32.98996928032775,"time":1707939868.0},{"value":32.98996928032775,"time":1707939869.0},{"value":32.98996928032775,"time":1707939877.0},{"value":32.98996928032775,"time":1707939878.0},{"value":32.98996928032775,"time":1707939881.0},{"value":32.98996928032775,"time":1707939883.0},{"value":32.98996928032775,"time":1707939888.0},{"value":32.98996928032775,"time":1707939889.0},{"value":32.98996928032775,"time":1707939890.0},{"value":32.98996928032775,"time":1707939895.0},{"value":32.98996928032775,"time":1707939897.0},{"value":32.99083159033627,"time":1707939900.0},{"value":32.99083159033627,"time":1707939901.0},{"value":32.99083159033627,"time":1707939914.0},{"value":32.99083159033627,"time":1707939916.0},{"value":32.99083159033627,"time":1707939920.0},{"value":32.99083159033627,"time":1707939923.0},{"value":32.99083159033627,"time":1707939924.0},{"value":32.99083159033627,"time":1707939927.0},{"value":32.99083159033627,"time":1707939935.0},{"value":32.99083159033627,"time":1707939936.0},{"value":32.99083159033627,"time":1707939937.0},{"value":32.99083159033627,"time":1707939938.0},{"value":32.99083159033627,"time":1707939939.0},{"value":32.99083159033627,"time":1707939946.0},{"value":32.99083159033627,"time":1707939947.0},{"value":32.99083159033627,"time":1707939949.0},{"value":32.99083159033627,"time":1707939950.0},{"value":32.99083159033627,"time":1707939954.0},{"value":32.99083159033627,"time":1707939957.0},{"value":32.994998310325876,"time":1707939959.0},{"value":32.994998310325876,"time":1707939961.0},{"value":32.994998310325876,"time":1707939964.0},{"value":32.994998310325876,"time":1707939973.0},{"value":32.994998310325876,"time":1707939979.0},{"value":32.994998310325876,"time":1707939983.0},{"value":32.994998310325876,"time":1707939986.0},{"value":32.994998310325876,"time":1707939987.0},{"value":32.994998310325876,"time":1707939988.0},{"value":32.994998310325876,"time":1707939990.0},{"value":32.994998310325876,"time":1707939992.0},{"value":32.994998310325876,"time":1707939993.0},{"value":32.994998310325876,"time":1707940001.0},{"value":32.994998310325876,"time":1707940002.0},{"value":32.994998310325876,"time":1707940006.0},{"value":32.994998310325876,"time":1707940007.0},{"value":32.994998310325876,"time":1707940008.0},{"value":32.994998310325876,"time":1707940011.0},{"value":32.994998310325876,"time":1707940012.0},{"value":32.994998310325876,"time":1707940017.0},{"value":32.994998310325876,"time":1707940018.0},{"value":32.99721000444022,"time":1707940019.0},{"value":32.99721000444022,"time":1707940020.0},{"value":32.99721000444022,"time":1707940023.0},{"value":32.99721000444022,"time":1707940025.0},{"value":32.99721000444022,"time":1707940026.0},{"value":32.99721000444022,"time":1707940027.0},{"value":32.99721000444022,"time":1707940031.0},{"value":32.99721000444022,"time":1707940033.0},{"value":32.99721000444022,"time":1707940041.0},{"value":32.99721000444022,"time":1707940042.0},{"value":32.99721000444022,"time":1707940044.0},{"value":32.99721000444022,"time":1707940045.0},{"value":32.99721000444022,"time":1707940047.0},{"value":32.99721000444022,"time":1707940048.0},{"value":32.99721000444022,"time":1707940050.0},{"value":32.99721000444022,"time":1707940051.0},{"value":32.99721000444022,"time":1707940052.0},{"value":32.99721000444022,"time":1707940054.0},{"value":32.99721000444022,"time":1707940057.0},{"value":32.99721000444022,"time":1707940058.0},{"value":32.99721000444022,"time":1707940060.0},{"value":32.99721000444022,"time":1707940061.0},{"value":32.99721000444022,"time":1707940063.0},{"value":32.99721000444022,"time":1707940064.0},{"value":32.99721000444022,"time":1707940065.0},{"value":32.99721000444022,"time":1707940067.0},{"value":32.99721000444022,"time":1707940068.0},{"value":32.99721000444022,"time":1707940069.0},{"value":32.99721000444022,"time":1707940071.0},{"value":32.99721000444022,"time":1707940072.0},{"value":32.99721000444022,"time":1707940076.0},{"value":32.99721000444022,"time":1707940077.0},{"value":32.99886866981975,"time":1707940087.0},{"value":32.99886866981975,"time":1707940089.0},{"value":32.99886866981975,"time":1707940091.0},{"value":32.99886866981975,"time":1707940092.0},{"value":32.99886866981975,"time":1707940095.0},{"value":32.99886866981975,"time":1707940098.0},{"value":32.99886866981975,"time":1707940099.0},{"value":32.99886866981975,"time":1707940100.0},{"value":32.99886866981975,"time":1707940101.0},{"value":32.99886866981975,"time":1707940112.0},{"value":32.99886866981975,"time":1707940117.0},{"value":32.99886866981975,"time":1707940119.0},{"value":32.99886866981975,"time":1707940120.0},{"value":32.99886866981975,"time":1707940121.0},{"value":32.99886866981975,"time":1707940122.0},{"value":32.99886866981975,"time":1707940123.0},{"value":32.99886866981975,"time":1707940124.0},{"value":32.99886866981975,"time":1707940125.0},{"value":32.99886866981975,"time":1707940126.0},{"value":32.99886866981975,"time":1707940127.0},{"value":32.99886866981975,"time":1707940128.0},{"value":32.99886866981975,"time":1707940130.0},{"value":32.99886866981975,"time":1707940132.0},{"value":32.99886866981975,"time":1707940135.0},{"value":32.99886866981975,"time":1707940136.0},{"value":33.00257768098465,"time":1707940139.0},{"value":33.00257768098465,"time":1707940140.0},{"value":33.00257768098465,"time":1707940144.0},{"value":33.00257768098465,"time":1707940147.0},{"value":33.00257768098465,"time":1707940149.0},{"value":33.00257768098465,"time":1707940150.0},{"value":33.00257768098465,"time":1707940156.0},{"value":33.00257768098465,"time":1707940157.0},{"value":33.00257768098465,"time":1707940158.0},{"value":33.00257768098465,"time":1707940160.0},{"value":33.00257768098465,"time":1707940162.0},{"value":33.00257768098465,"time":1707940163.0},{"value":33.00257768098465,"time":1707940164.0},{"value":33.00257768098465,"time":1707940165.0},{"value":33.00257768098465,"time":1707940170.0},{"value":33.00257768098465,"time":1707940171.0},{"value":33.00257768098465,"time":1707940172.0},{"value":33.00257768098465,"time":1707940173.0},{"value":33.00257768098465,"time":1707940174.0},{"value":33.00257768098465,"time":1707940175.0},{"value":33.00257768098465,"time":1707940192.0},{"value":33.00257768098465,"time":1707940194.0},{"value":33.00257768098465,"time":1707940195.0},{"value":33.00257768098465,"time":1707940198.0},{"value":33.002927235584075,"time":1707940200.0},{"value":33.002927235584075,"time":1707940201.0},{"value":33.002927235584075,"time":1707940202.0},{"value":33.002927235584075,"time":1707940204.0},{"value":33.002927235584075,"time":1707940205.0},{"value":33.002927235584075,"time":1707940210.0},{"value":33.002927235584075,"time":1707940211.0},{"value":33.002927235584075,"time":1707940213.0},{"value":33.002927235584075,"time":1707940214.0},{"value":33.002927235584075,"time":1707940220.0},{"value":33.002927235584075,"time":1707940221.0},{"value":33.002927235584075,"time":1707940223.0},{"value":33.002927235584075,"time":1707940224.0},{"value":33.002927235584075,"time":1707940226.0},{"value":33.002927235584075,"time":1707940227.0},{"value":33.002927235584075,"time":1707940231.0},{"value":33.002927235584075,"time":1707940233.0},{"value":33.002927235584075,"time":1707940234.0},{"value":33.002927235584075,"time":1707940238.0},{"value":33.002927235584075,"time":1707940239.0},{"value":33.002927235584075,"time":1707940240.0},{"value":33.002927235584075,"time":1707940243.0},{"value":33.002927235584075,"time":1707940244.0},{"value":33.002927235584075,"time":1707940245.0},{"value":33.002927235584075,"time":1707940250.0},{"value":33.002927235584075,"time":1707940252.0},{"value":33.002927235584075,"time":1707940253.0},{"value":33.002927235584075,"time":1707940254.0},{"value":33.002927235584075,"time":1707940257.0},{"value":33.00367668457604,"time":1707940259.0},{"value":33.00367668457604,"time":1707940260.0},{"value":33.00367668457604,"time":1707940261.0},{"value":33.00367668457604,"time":1707940262.0},{"value":33.00367668457604,"time":1707940264.0},{"value":33.00367668457604,"time":1707940272.0},{"value":33.00367668457604,"time":1707940274.0},{"value":33.00367668457604,"time":1707940275.0},{"value":33.00367668457604,"time":1707940276.0},{"value":33.00367668457604,"time":1707940277.0},{"value":33.00367668457604,"time":1707940280.0},{"value":33.00367668457604,"time":1707940282.0},{"value":33.00367668457604,"time":1707940283.0},{"value":33.00367668457604,"time":1707940284.0},{"value":33.00367668457604,"time":1707940286.0},{"value":33.00367668457604,"time":1707940287.0},{"value":33.00367668457604,"time":1707940289.0},{"value":33.00367668457604,"time":1707940290.0},{"value":33.00367668457604,"time":1707940291.0},{"value":33.00367668457604,"time":1707940292.0},{"value":33.00367668457604,"time":1707940295.0},{"value":33.00367668457604,"time":1707940297.0},{"value":33.00367668457604,"time":1707940300.0},{"value":33.00367668457604,"time":1707940306.0},{"value":33.00367668457604,"time":1707940310.0},{"value":33.00367668457604,"time":1707940312.0},{"value":33.00367668457604,"time":1707940317.0},{"value":33.00367668457604,"time":1707940318.0},{"value":33.00431573258002,"time":1707940321.0},{"value":33.00431573258002,"time":1707940327.0},{"value":33.00431573258002,"time":1707940331.0},{"value":33.00431573258002,"time":1707940332.0},{"value":33.00431573258002,"time":1707940336.0},{"value":33.00431573258002,"time":1707940339.0},{"value":33.00431573258002,"time":1707940341.0},{"value":33.00431573258002,"time":1707940343.0},{"value":33.00431573258002,"time":1707940344.0},{"value":33.00431573258002,"time":1707940345.0},{"value":33.00431573258002,"time":1707940354.0},{"value":33.00431573258002,"time":1707940358.0},{"value":33.00431573258002,"time":1707940360.0},{"value":33.00431573258002,"time":1707940363.0},{"value":33.00431573258002,"time":1707940364.0},{"value":33.00431573258002,"time":1707940368.0},{"value":33.00431573258002,"time":1707940369.0},{"value":33.00431573258002,"time":1707940370.0},{"value":33.00431573258002,"time":1707940373.0},{"value":33.00431573258002,"time":1707940374.0},{"value":33.00431573258002,"time":1707940375.0},{"value":33.00431573258002,"time":1707940377.0},{"value":33.00540828536601,"time":1707940380.0},{"value":33.00540828536601,"time":1707940385.0},{"value":33.00540828536601,"time":1707940389.0},{"value":33.00540828536601,"time":1707940391.0},{"value":33.00540828536601,"time":1707940394.0},{"value":33.00540828536601,"time":1707940396.0},{"value":33.00540828536601,"time":1707940397.0},{"value":33.00540828536601,"time":1707940399.0},{"value":33.00540828536601,"time":1707940400.0},{"value":33.00540828536601,"time":1707940401.0},{"value":33.00540828536601,"time":1707940403.0},{"value":33.00540828536601,"time":1707940405.0},{"value":33.00540828536601,"time":1707940407.0},{"value":33.00540828536601,"time":1707940408.0},{"value":33.00540828536601,"time":1707940409.0},{"value":33.00540828536601,"time":1707940413.0},{"value":33.00540828536601,"time":1707940414.0},{"value":33.00540828536601,"time":1707940415.0},{"value":33.00540828536601,"time":1707940417.0},{"value":33.00540828536601,"time":1707940419.0},{"value":33.00540828536601,"time":1707940421.0},{"value":33.00540828536601,"time":1707940425.0},{"value":33.00540828536601,"time":1707940427.0},{"value":33.00540828536601,"time":1707940435.0},{"value":33.0059575453888,"time":1707940441.0},{"value":33.0059575453888,"time":1707940442.0},{"value":33.0059575453888,"time":1707940443.0},{"value":33.0059575453888,"time":1707940444.0},{"value":33.0059575453888,"time":1707940445.0},{"value":33.0059575453888,"time":1707940447.0},{"value":33.0059575453888,"time":1707940449.0},{"value":33.0059575453888,"time":1707940450.0},{"value":33.0059575453888,"time":1707940456.0},{"value":33.0059575453888,"time":1707940457.0},{"value":33.0059575453888,"time":1707940463.0},{"value":33.0059575453888,"time":1707940465.0},{"value":33.0059575453888,"time":1707940470.0},{"value":33.0059575453888,"time":1707940472.0},{"value":33.0059575453888,"time":1707940473.0},{"value":33.0059575453888,"time":1707940474.0},{"value":33.0059575453888,"time":1707940475.0},{"value":33.0059575453888,"time":1707940479.0},{"value":33.0059575453888,"time":1707940480.0},{"value":33.0059575453888,"time":1707940485.0},{"value":33.0059575453888,"time":1707940488.0},{"value":33.0059575453888,"time":1707940490.0},{"value":33.0059575453888,"time":1707940491.0},{"value":33.0059575453888,"time":1707940493.0},{"value":33.0059575453888,"time":1707940496.0},{"value":33.0059575453888,"time":1707940498.0},{"value":33.006674004645085,"time":1707940499.0},{"value":33.006674004645085,"time":1707940500.0},{"value":33.006674004645085,"time":1707940501.0},{"value":33.006674004645085,"time":1707940502.0},{"value":33.006674004645085,"time":1707940503.0},{"value":33.006674004645085,"time":1707940513.0},{"value":33.006674004645085,"time":1707940514.0},{"value":33.006674004645085,"time":1707940515.0},{"value":33.006674004645085,"time":1707940516.0},{"value":33.006674004645085,"time":1707940517.0},{"value":33.006674004645085,"time":1707940518.0},{"value":33.006674004645085,"time":1707940519.0},{"value":33.006674004645085,"time":1707940524.0},{"value":33.006674004645085,"time":1707940530.0},{"value":33.006674004645085,"time":1707940531.0},{"value":33.006674004645085,"time":1707940532.0},{"value":33.006674004645085,"time":1707940535.0},{"value":33.006674004645085,"time":1707940536.0},{"value":33.006674004645085,"time":1707940537.0},{"value":33.006674004645085,"time":1707940539.0},{"value":33.006674004645085,"time":1707940541.0},{"value":33.006674004645085,"time":1707940542.0},{"value":33.006674004645085,"time":1707940543.0},{"value":33.006674004645085,"time":1707940545.0},{"value":33.006674004645085,"time":1707940546.0},{"value":33.006674004645085,"time":1707940549.0},{"value":33.006674004645085,"time":1707940551.0},{"value":33.006674004645085,"time":1707940552.0},{"value":33.007744934544355,"time":1707940560.0},{"value":33.007744934544355,"time":1707940562.0},{"value":33.007744934544355,"time":1707940565.0},{"value":33.007744934544355,"time":1707940566.0},{"value":33.007744934544355,"time":1707940567.0},{"value":33.007744934544355,"time":1707940569.0},{"value":33.007744934544355,"time":1707940575.0},{"value":33.007744934544355,"time":1707940580.0},{"value":33.007744934544355,"time":1707940581.0},{"value":33.007744934544355,"time":1707940582.0},{"value":33.007744934544355,"time":1707940583.0},{"value":33.007744934544355,"time":1707940588.0},{"value":33.007744934544355,"time":1707940592.0},{"value":33.007744934544355,"time":1707940594.0},{"value":33.007744934544355,"time":1707940599.0},{"value":33.007744934544355,"time":1707940600.0},{"value":33.007744934544355,"time":1707940601.0},{"value":33.007744934544355,"time":1707940606.0},{"value":33.007744934544355,"time":1707940609.0},{"value":33.007744934544355,"time":1707940611.0},{"value":33.007744934544355,"time":1707940613.0},{"value":33.007744934544355,"time":1707940614.0},{"value":33.008197855174004,"time":1707940619.0},{"value":33.008197855174004,"time":1707940621.0},{"value":33.008197855174004,"time":1707940622.0},{"value":33.008197855174004,"time":1707940624.0},{"value":33.008197855174004,"time":1707940625.0},{"value":33.008197855174004,"time":1707940637.0},{"value":33.008197855174004,"time":1707940643.0},{"value":33.008197855174004,"time":1707940644.0},{"value":33.008197855174004,"time":1707940654.0},{"value":33.008197855174004,"time":1707940656.0},{"value":33.008197855174004,"time":1707940657.0},{"value":33.008197855174004,"time":1707940659.0},{"value":33.008197855174004,"time":1707940661.0},{"value":33.008197855174004,"time":1707940662.0},{"value":33.008197855174004,"time":1707940663.0},{"value":33.008197855174004,"time":1707940664.0},{"value":33.008197855174004,"time":1707940665.0},{"value":33.008197855174004,"time":1707940667.0},{"value":33.008197855174004,"time":1707940668.0},{"value":33.008197855174004,"time":1707940669.0},{"value":33.008197855174004,"time":1707940670.0},{"value":33.008197855174004,"time":1707940677.0},{"value":33.008197855174004,"time":1707940678.0},{"value":33.00835082714942,"time":1707940679.0},{"value":33.00835082714942,"time":1707940692.0},{"value":33.00835082714942,"time":1707940695.0},{"value":33.00835082714942,"time":1707940696.0},{"value":33.00835082714942,"time":1707940697.0},{"value":33.00835082714942,"time":1707940703.0},{"value":33.00835082714942,"time":1707940707.0},{"value":33.00835082714942,"time":1707940708.0},{"value":33.00835082714942,"time":1707940709.0},{"value":33.00835082714942,"time":1707940718.0},{"value":33.00835082714942,"time":1707940719.0},{"value":33.00835082714942,"time":1707940721.0},{"value":33.00835082714942,"time":1707940723.0},{"value":33.00835082714942,"time":1707940725.0},{"value":33.00835082714942,"time":1707940726.0},{"value":33.00835082714942,"time":1707940727.0},{"value":33.00835082714942,"time":1707940729.0},{"value":33.00835082714942,"time":1707940730.0},{"value":33.00835082714942,"time":1707940732.0},{"value":33.00835082714942,"time":1707940733.0},{"value":33.00835082714942,"time":1707940735.0},{"value":33.00899994025564,"time":1707940740.0},{"value":33.00899994025564,"time":1707940741.0},{"value":33.00899994025564,"time":1707940742.0},{"value":33.00899994025564,"time":1707940743.0},{"value":33.00899994025564,"time":1707940744.0},{"value":33.00899994025564,"time":1707940746.0},{"value":33.00899994025564,"time":1707940747.0},{"value":33.00899994025564,"time":1707940748.0},{"value":33.00899994025564,"time":1707940749.0},{"value":33.00899994025564,"time":1707940751.0},{"value":33.00899994025564,"time":1707940755.0},{"value":33.00899994025564,"time":1707940763.0},{"value":33.00899994025564,"time":1707940764.0},{"value":33.00899994025564,"time":1707940767.0},{"value":33.00899994025564,"time":1707940768.0},{"value":33.00899994025564,"time":1707940771.0},{"value":33.00899994025564,"time":1707940774.0},{"value":33.00899994025564,"time":1707940777.0},{"value":33.00899994025564,"time":1707940779.0},{"value":33.00899994025564,"time":1707940780.0},{"value":33.00899994025564,"time":1707940781.0},{"value":33.00899994025564,"time":1707940783.0},{"value":33.00899994025564,"time":1707940797.0},{"value":33.00899994025564,"time":1707940798.0},{"value":33.00932369067164,"time":1707940799.0},{"value":33.00932369067164,"time":1707940800.0},{"value":33.00932369067164,"time":1707940801.0},{"value":33.00932369067164,"time":1707940802.0},{"value":33.00932369067164,"time":1707940807.0},{"value":33.00932369067164,"time":1707940811.0},{"value":33.00932369067164,"time":1707940812.0},{"value":33.00932369067164,"time":1707940816.0},{"value":33.00932369067164,"time":1707940817.0},{"value":33.00932369067164,"time":1707940822.0},{"value":33.00932369067164,"time":1707940825.0},{"value":33.00932369067164,"time":1707940826.0},{"value":33.00932369067164,"time":1707940830.0},{"value":33.00932369067164,"time":1707940831.0},{"value":33.00932369067164,"time":1707940835.0},{"value":33.00932369067164,"time":1707940836.0},{"value":33.00932369067164,"time":1707940837.0},{"value":33.00932369067164,"time":1707940838.0},{"value":33.00932369067164,"time":1707940840.0},{"value":33.00932369067164,"time":1707940843.0},{"value":33.00932369067164,"time":1707940847.0},{"value":33.00932369067164,"time":1707940851.0},{"value":33.00932369067164,"time":1707940852.0},{"value":33.00932369067164,"time":1707940853.0},{"value":33.06166666666667,"time":1707940859.0},{"value":33.06166666666667,"time":1707940860.0},{"value":33.06166666666667,"time":1707940861.0},{"value":33.06166666666667,"time":1707940862.0},{"value":33.06166666666667,"time":1707940870.0},{"value":33.06166666666667,"time":1707940873.0},{"value":33.06166666666667,"time":1707940877.0},{"value":33.06166666666667,"time":1707940878.0},{"value":33.06166666666667,"time":1707940879.0},{"value":33.06166666666667,"time":1707940880.0},{"value":33.06166666666667,"time":1707940882.0},{"value":33.06166666666667,"time":1707940887.0},{"value":33.06166666666667,"time":1707940889.0},{"value":33.06166666666667,"time":1707940895.0},{"value":33.06166666666667,"time":1707940896.0},{"value":33.06166666666667,"time":1707940897.0},{"value":33.06166666666667,"time":1707940898.0},{"value":33.06166666666667,"time":1707940900.0},{"value":33.06166666666667,"time":1707940904.0},{"value":33.06166666666667,"time":1707940911.0},{"value":33.06166666666667,"time":1707940913.0},{"value":33.06166666666667,"time":1707940915.0},{"value":33.06166666666667,"time":1707940916.0},{"value":33.06166666666667,"time":1707940918.0},{"value":33.0580667781545,"time":1707940919.0},{"value":33.0580667781545,"time":1707940921.0},{"value":33.0580667781545,"time":1707940924.0},{"value":33.0580667781545,"time":1707940925.0},{"value":33.0580667781545,"time":1707940929.0},{"value":33.0580667781545,"time":1707940930.0},{"value":33.0580667781545,"time":1707940932.0},{"value":33.0580667781545,"time":1707940935.0},{"value":33.0580667781545,"time":1707940936.0},{"value":33.0580667781545,"time":1707940937.0},{"value":33.0580667781545,"time":1707940938.0},{"value":33.0580667781545,"time":1707940939.0},{"value":33.0580667781545,"time":1707940947.0},{"value":33.0580667781545,"time":1707940955.0},{"value":33.0580667781545,"time":1707940957.0},{"value":33.0580667781545,"time":1707940963.0},{"value":33.0580667781545,"time":1707940967.0},{"value":33.0580667781545,"time":1707940970.0},{"value":33.0580667781545,"time":1707940971.0},{"value":33.0580667781545,"time":1707940974.0},{"value":33.0580667781545,"time":1707940975.0},{"value":33.053668720481824,"time":1707940980.0},{"value":33.053668720481824,"time":1707940983.0},{"value":33.053668720481824,"time":1707940984.0},{"value":33.053668720481824,"time":1707940985.0},{"value":33.053668720481824,"time":1707940986.0},{"value":33.053668720481824,"time":1707940988.0},{"value":33.053668720481824,"time":1707940990.0},{"value":33.053668720481824,"time":1707940992.0},{"value":33.053668720481824,"time":1707940995.0},{"value":33.053668720481824,"time":1707940996.0},{"value":33.053668720481824,"time":1707940997.0},{"value":33.053668720481824,"time":1707940998.0},{"value":33.053668720481824,"time":1707940999.0},{"value":33.053668720481824,"time":1707941000.0},{"value":33.053668720481824,"time":1707941002.0},{"value":33.053668720481824,"time":1707941004.0},{"value":33.053668720481824,"time":1707941006.0},{"value":33.053668720481824,"time":1707941008.0},{"value":33.053668720481824,"time":1707941010.0},{"value":33.053668720481824,"time":1707941011.0},{"value":33.053668720481824,"time":1707941012.0},{"value":33.053668720481824,"time":1707941016.0},{"value":33.053668720481824,"time":1707941023.0},{"value":33.053668720481824,"time":1707941027.0},{"value":33.053668720481824,"time":1707941030.0},{"value":33.053668720481824,"time":1707941031.0},{"value":33.053668720481824,"time":1707941032.0},{"value":33.053668720481824,"time":1707941038.0},{"value":33.05295964385626,"time":1707941040.0},{"value":33.05295964385626,"time":1707941044.0},{"value":33.05295964385626,"time":1707941048.0},{"value":33.05295964385626,"time":1707941054.0},{"value":33.05295964385626,"time":1707941060.0},{"value":33.05295964385626,"time":1707941061.0},{"value":33.05295964385626,"time":1707941066.0},{"value":33.05295964385626,"time":1707941067.0},{"value":33.05295964385626,"time":1707941070.0},{"value":33.05295964385626,"time":1707941077.0},{"value":33.05295964385626,"time":1707941089.0},{"value":33.05295964385626,"time":1707941091.0},{"value":33.05295964385626,"time":1707941093.0},{"value":33.05295964385626,"time":1707941094.0},{"value":33.05295964385626,"time":1707941095.0},{"value":33.05295964385626,"time":1707941096.0},{"value":33.05374086599464,"time":1707941101.0},{"value":33.05374086599464,"time":1707941102.0},{"value":33.05374086599464,"time":1707941103.0},{"value":33.05374086599464,"time":1707941104.0},{"value":33.05374086599464,"time":1707941106.0},{"value":33.05374086599464,"time":1707941107.0},{"value":33.05374086599464,"time":1707941108.0},{"value":33.05374086599464,"time":1707941109.0},{"value":33.05374086599464,"time":1707941110.0},{"value":33.05374086599464,"time":1707941111.0},{"value":33.05374086599464,"time":1707941112.0},{"value":33.05374086599464,"time":1707941113.0},{"value":33.05374086599464,"time":1707941114.0},{"value":33.05374086599464,"time":1707941117.0},{"value":33.05374086599464,"time":1707941119.0},{"value":33.05374086599464,"time":1707941121.0},{"value":33.05374086599464,"time":1707941122.0},{"value":33.05374086599464,"time":1707941123.0},{"value":33.05374086599464,"time":1707941125.0},{"value":33.05374086599464,"time":1707941126.0},{"value":33.05374086599464,"time":1707941129.0},{"value":33.05374086599464,"time":1707941131.0},{"value":33.05374086599464,"time":1707941132.0},{"value":33.05374086599464,"time":1707941133.0},{"value":33.05374086599464,"time":1707941134.0},{"value":33.05374086599464,"time":1707941135.0},{"value":33.05374086599464,"time":1707941145.0},{"value":33.05374086599464,"time":1707941146.0},{"value":33.05374086599464,"time":1707941149.0},{"value":33.05374086599464,"time":1707941150.0},{"value":33.05374086599464,"time":1707941152.0},{"value":33.05374086599464,"time":1707941153.0},{"value":33.0529703170812,"time":1707941159.0},{"value":33.0529703170812,"time":1707941160.0},{"value":33.0529703170812,"time":1707941162.0},{"value":33.0529703170812,"time":1707941163.0},{"value":33.0529703170812,"time":1707941164.0},{"value":33.0529703170812,"time":1707941166.0},{"value":33.0529703170812,"time":1707941173.0},{"value":33.0529703170812,"time":1707941174.0},{"value":33.0529703170812,"time":1707941176.0},{"value":33.0529703170812,"time":1707941179.0},{"value":33.0529703170812,"time":1707941182.0},{"value":33.0529703170812,"time":1707941184.0},{"value":33.0529703170812,"time":1707941185.0},{"value":33.0529703170812,"time":1707941186.0},{"value":33.0529703170812,"time":1707941188.0},{"value":33.0529703170812,"time":1707941193.0},{"value":33.0529703170812,"time":1707941195.0},{"value":33.0529703170812,"time":1707941198.0},{"value":33.0529703170812,"time":1707941200.0},{"value":33.0529703170812,"time":1707941201.0},{"value":33.0529703170812,"time":1707941203.0},{"value":33.0529703170812,"time":1707941205.0},{"value":33.0529703170812,"time":1707941206.0},{"value":33.0529703170812,"time":1707941207.0},{"value":33.0529703170812,"time":1707941214.0},{"value":33.0529703170812,"time":1707941217.0},{"value":33.05251945200105,"time":1707941219.0},{"value":33.05251945200105,"time":1707941223.0},{"value":33.05251945200105,"time":1707941224.0},{"value":33.05251945200105,"time":1707941226.0},{"value":33.05251945200105,"time":1707941227.0},{"value":33.05251945200105,"time":1707941240.0},{"value":33.05251945200105,"time":1707941241.0},{"value":33.05251945200105,"time":1707941242.0},{"value":33.05251945200105,"time":1707941243.0},{"value":33.05251945200105,"time":1707941245.0},{"value":33.05251945200105,"time":1707941247.0},{"value":33.05251945200105,"time":1707941248.0},{"value":33.05251945200105,"time":1707941249.0},{"value":33.05251945200105,"time":1707941255.0},{"value":33.05251945200105,"time":1707941257.0},{"value":33.05251945200105,"time":1707941265.0},{"value":33.05251945200105,"time":1707941266.0},{"value":33.05251945200105,"time":1707941270.0},{"value":33.05251945200105,"time":1707941272.0},{"value":33.05251945200105,"time":1707941273.0},{"value":33.05251945200105,"time":1707941276.0},{"value":33.05251945200105,"time":1707941277.0},{"value":33.05251945200105,"time":1707941278.0},{"value":33.052183951916035,"time":1707941280.0},{"value":33.052183951916035,"time":1707941284.0},{"value":33.052183951916035,"time":1707941288.0},{"value":33.052183951916035,"time":1707941289.0},{"value":33.052183951916035,"time":1707941290.0},{"value":33.052183951916035,"time":1707941295.0},{"value":33.052183951916035,"time":1707941296.0},{"value":33.052183951916035,"time":1707941300.0},{"value":33.052183951916035,"time":1707941303.0},{"value":33.052183951916035,"time":1707941308.0},{"value":33.052183951916035,"time":1707941315.0},{"value":33.052183951916035,"time":1707941316.0},{"value":33.052183951916035,"time":1707941318.0},{"value":33.052183951916035,"time":1707941319.0},{"value":33.052183951916035,"time":1707941320.0},{"value":33.052183951916035,"time":1707941322.0},{"value":33.052183951916035,"time":1707941332.0},{"value":33.052183951916035,"time":1707941334.0},{"value":33.052183951916035,"time":1707941337.0},{"value":33.0522282960404,"time":1707941340.0},{"value":33.0522282960404,"time":1707941342.0},{"value":33.0522282960404,"time":1707941349.0},{"value":33.0522282960404,"time":1707941350.0},{"value":33.0522282960404,"time":1707941351.0},{"value":33.0522282960404,"time":1707941353.0},{"value":33.0522282960404,"time":1707941355.0},{"value":33.0522282960404,"time":1707941356.0},{"value":33.0522282960404,"time":1707941357.0},{"value":33.0522282960404,"time":1707941359.0},{"value":33.0522282960404,"time":1707941360.0},{"value":33.0522282960404,"time":1707941361.0},{"value":33.0522282960404,"time":1707941362.0},{"value":33.0522282960404,"time":1707941363.0},{"value":33.0522282960404,"time":1707941366.0},{"value":33.0522282960404,"time":1707941374.0},{"value":33.0522282960404,"time":1707941375.0},{"value":33.0522282960404,"time":1707941379.0},{"value":33.0522282960404,"time":1707941381.0},{"value":33.0522282960404,"time":1707941382.0},{"value":33.0522282960404,"time":1707941383.0},{"value":33.0522282960404,"time":1707941384.0},{"value":33.0522282960404,"time":1707941391.0},{"value":33.0522282960404,"time":1707941393.0},{"value":33.0522282960404,"time":1707941394.0},{"value":33.0522282960404,"time":1707941395.0},{"value":33.0522282960404,"time":1707941396.0},{"value":33.0522282960404,"time":1707941397.0},{"value":33.05351971844679,"time":1707941405.0},{"value":33.05351971844679,"time":1707941406.0},{"value":33.05351971844679,"time":1707941410.0},{"value":33.05351971844679,"time":1707941414.0},{"value":33.05351971844679,"time":1707941415.0},{"value":33.05351971844679,"time":1707941416.0},{"value":33.05351971844679,"time":1707941418.0},{"value":33.05351971844679,"time":1707941422.0},{"value":33.05351971844679,"time":1707941423.0},{"value":33.05351971844679,"time":1707941424.0},{"value":33.05351971844679,"time":1707941425.0},{"value":33.05351971844679,"time":1707941426.0},{"value":33.05351971844679,"time":1707941427.0},{"value":33.05351971844679,"time":1707941429.0},{"value":33.05351971844679,"time":1707941432.0},{"value":33.05351971844679,"time":1707941440.0},{"value":33.05351971844679,"time":1707941443.0},{"value":33.05351971844679,"time":1707941444.0},{"value":33.05351971844679,"time":1707941445.0},{"value":33.05351971844679,"time":1707941449.0},{"value":33.05351971844679,"time":1707941450.0},{"value":33.05351971844679,"time":1707941452.0},{"value":33.05351971844679,"time":1707941453.0},{"value":33.05351971844679,"time":1707941456.0},{"value":33.05360419313734,"time":1707941460.0},{"value":33.05360419313734,"time":1707941463.0},{"value":33.05360419313734,"time":1707941464.0},{"value":33.05360419313734,"time":1707941465.0},{"value":33.05360419313734,"time":1707941466.0},{"value":33.05360419313734,"time":1707941467.0},{"value":33.05360419313734,"time":1707941470.0},{"value":33.05360419313734,"time":1707941471.0},{"value":33.05360419313734,"time":1707941473.0},{"value":33.05360419313734,"time":1707941474.0},{"value":33.05360419313734,"time":1707941475.0},{"value":33.05360419313734,"time":1707941478.0},{"value":33.05360419313734,"time":1707941481.0},{"value":33.05360419313734,"time":1707941482.0},{"value":33.05360419313734,"time":1707941484.0},{"value":33.05360419313734,"time":1707941494.0},{"value":33.05360419313734,"time":1707941505.0},{"value":33.05360419313734,"time":1707941510.0},{"value":33.05360419313734,"time":1707941513.0},{"value":33.05271320609997,"time":1707941522.0},{"value":33.05271320609997,"time":1707941524.0},{"value":33.05271320609997,"time":1707941527.0},{"value":33.05271320609997,"time":1707941530.0},{"value":33.05271320609997,"time":1707941534.0},{"value":33.05271320609997,"time":1707941535.0},{"value":33.05271320609997,"time":1707941536.0},{"value":33.05271320609997,"time":1707941537.0},{"value":33.05271320609997,"time":1707941540.0},{"value":33.05271320609997,"time":1707941541.0},{"value":33.05271320609997,"time":1707941542.0},{"value":33.05271320609997,"time":1707941545.0},{"value":33.05271320609997,"time":1707941546.0},{"value":33.05271320609997,"time":1707941549.0},{"value":33.05271320609997,"time":1707941555.0},{"value":33.05271320609997,"time":1707941557.0},{"value":33.05271320609997,"time":1707941560.0},{"value":33.05271320609997,"time":1707941561.0},{"value":33.05271320609997,"time":1707941563.0},{"value":33.05271320609997,"time":1707941564.0},{"value":33.05271320609997,"time":1707941565.0},{"value":33.05271320609997,"time":1707941566.0},{"value":33.05271320609997,"time":1707941567.0},{"value":33.05271320609997,"time":1707941570.0},{"value":33.05271320609997,"time":1707941572.0},{"value":33.052628743000625,"time":1707941579.0},{"value":33.052628743000625,"time":1707941582.0},{"value":33.052628743000625,"time":1707941586.0},{"value":33.052628743000625,"time":1707941587.0},{"value":33.052628743000625,"time":1707941589.0},{"value":33.052628743000625,"time":1707941592.0},{"value":33.052628743000625,"time":1707941601.0},{"value":33.052628743000625,"time":1707941602.0},{"value":33.052628743000625,"time":1707941603.0},{"value":33.052628743000625,"time":1707941605.0},{"value":33.052628743000625,"time":1707941606.0},{"value":33.052628743000625,"time":1707941607.0},{"value":33.052628743000625,"time":1707941608.0},{"value":33.052628743000625,"time":1707941609.0},{"value":33.052628743000625,"time":1707941610.0},{"value":33.052628743000625,"time":1707941611.0},{"value":33.052628743000625,"time":1707941613.0},{"value":33.052628743000625,"time":1707941614.0},{"value":33.052628743000625,"time":1707941617.0},{"value":33.052628743000625,"time":1707941618.0},{"value":33.052628743000625,"time":1707941619.0},{"value":33.052628743000625,"time":1707941623.0},{"value":33.052628743000625,"time":1707941625.0},{"value":33.052628743000625,"time":1707941630.0},{"value":33.052628743000625,"time":1707941635.0},{"value":33.05313557449061,"time":1707941639.0},{"value":33.05313557449061,"time":1707941640.0},{"value":33.05313557449061,"time":1707941642.0},{"value":33.05313557449061,"time":1707941647.0},{"value":33.05313557449061,"time":1707941655.0},{"value":33.05313557449061,"time":1707941659.0},{"value":33.05313557449061,"time":1707941660.0},{"value":33.05313557449061,"time":1707941664.0},{"value":33.05313557449061,"time":1707941665.0},{"value":33.05313557449061,"time":1707941666.0},{"value":33.05313557449061,"time":1707941667.0},{"value":33.05313557449061,"time":1707941671.0},{"value":33.05313557449061,"time":1707941674.0},{"value":33.05313557449061,"time":1707941685.0},{"value":33.05313557449061,"time":1707941690.0},{"value":33.05313557449061,"time":1707941694.0},{"value":33.05313557449061,"time":1707941697.0},{"value":33.053076971671,"time":1707941699.0},{"value":33.053076971671,"time":1707941701.0},{"value":33.053076971671,"time":1707941703.0},{"value":33.053076971671,"time":1707941704.0},{"value":33.053076971671,"time":1707941705.0},{"value":33.053076971671,"time":1707941707.0},{"value":33.053076971671,"time":1707941710.0},{"value":33.053076971671,"time":1707941712.0},{"value":33.053076971671,"time":1707941718.0},{"value":33.053076971671,"time":1707941719.0},{"value":33.053076971671,"time":1707941720.0},{"value":33.053076971671,"time":1707941725.0},{"value":33.053076971671,"time":1707941728.0},{"value":33.053076971671,"time":1707941730.0},{"value":33.053076971671,"time":1707941731.0},{"value":33.053076971671,"time":1707941732.0},{"value":33.053076971671,"time":1707941733.0},{"value":33.053076971671,"time":1707941736.0},{"value":33.053076971671,"time":1707941738.0},{"value":33.053076971671,"time":1707941742.0},{"value":33.053076971671,"time":1707941743.0},{"value":33.053076971671,"time":1707941745.0},{"value":33.053076971671,"time":1707941746.0},{"value":33.053076971671,"time":1707941752.0},{"value":33.053076971671,"time":1707941756.0},{"value":33.053076971671,"time":1707941757.0},{"value":33.053076971671,"time":1707941758.0},{"value":33.05315161615985,"time":1707941762.0},{"value":33.05315161615985,"time":1707941763.0},{"value":33.05315161615985,"time":1707941764.0},{"value":33.05315161615985,"time":1707941766.0},{"value":33.05315161615985,"time":1707941769.0},{"value":33.05315161615985,"time":1707941770.0},{"value":33.05315161615985,"time":1707941771.0},{"value":33.05315161615985,"time":1707941772.0},{"value":33.05315161615985,"time":1707941773.0},{"value":33.05315161615985,"time":1707941775.0},{"value":33.05315161615985,"time":1707941776.0},{"value":33.05315161615985,"time":1707941777.0},{"value":33.05315161615985,"time":1707941778.0},{"value":33.05315161615985,"time":1707941779.0},{"value":33.05315161615985,"time":1707941780.0},{"value":33.05315161615985,"time":1707941784.0},{"value":33.05315161615985,"time":1707941789.0},{"value":33.05315161615985,"time":1707941796.0},{"value":33.05315161615985,"time":1707941799.0},{"value":33.05315161615985,"time":1707941800.0},{"value":33.05315161615985,"time":1707941801.0},{"value":33.05315161615985,"time":1707941802.0},{"value":33.05315161615985,"time":1707941811.0},{"value":33.05315161615985,"time":1707941812.0},{"value":33.05315161615985,"time":1707941814.0},{"value":33.05315161615985,"time":1707941815.0},{"value":33.05315161615985,"time":1707941816.0},{"value":33.05315161615985,"time":1707941817.0},{"value":33.0546852595955,"time":1707941819.0},{"value":33.0546852595955,"time":1707941824.0},{"value":33.0546852595955,"time":1707941825.0},{"value":33.0546852595955,"time":1707941828.0},{"value":33.0546852595955,"time":1707941829.0},{"value":33.0546852595955,"time":1707941830.0},{"value":33.0546852595955,"time":1707941831.0},{"value":33.0546852595955,"time":1707941833.0},{"value":33.0546852595955,"time":1707941834.0},{"value":33.0546852595955,"time":1707941837.0},{"value":33.0546852595955,"time":1707941838.0},{"value":33.0546852595955,"time":1707941841.0},{"value":33.0546852595955,"time":1707941845.0},{"value":33.0546852595955,"time":1707941846.0},{"value":33.0546852595955,"time":1707941847.0},{"value":33.0546852595955,"time":1707941860.0},{"value":33.0546852595955,"time":1707941867.0},{"value":33.0546852595955,"time":1707941868.0},{"value":33.0546852595955,"time":1707941869.0},{"value":33.0546852595955,"time":1707941870.0},{"value":33.0546852595955,"time":1707941872.0},{"value":33.0546852595955,"time":1707941874.0},{"value":33.0546852595955,"time":1707941875.0},{"value":33.0546852595955,"time":1707941877.0},{"value":33.0546852595955,"time":1707941878.0},{"value":33.056119042516876,"time":1707941879.0},{"value":33.056119042516876,"time":1707941882.0},{"value":33.056119042516876,"time":1707941884.0},{"value":33.056119042516876,"time":1707941885.0},{"value":33.056119042516876,"time":1707941886.0},{"value":33.056119042516876,"time":1707941889.0},{"value":33.056119042516876,"time":1707941890.0},{"value":33.056119042516876,"time":1707941892.0},{"value":33.056119042516876,"time":1707941895.0},{"value":33.056119042516876,"time":1707941896.0},{"value":33.056119042516876,"time":1707941901.0},{"value":33.056119042516876,"time":1707941902.0},{"value":33.056119042516876,"time":1707941904.0},{"value":33.056119042516876,"time":1707941906.0},{"value":33.056119042516876,"time":1707941908.0},{"value":33.056119042516876,"time":1707941909.0},{"value":33.056119042516876,"time":1707941914.0},{"value":33.056119042516876,"time":1707941916.0},{"value":33.056119042516876,"time":1707941918.0},{"value":33.056119042516876,"time":1707941919.0},{"value":33.056119042516876,"time":1707941921.0},{"value":33.056119042516876,"time":1707941923.0},{"value":33.056119042516876,"time":1707941924.0},{"value":33.056119042516876,"time":1707941925.0},{"value":33.056119042516876,"time":1707941930.0},{"value":33.056119042516876,"time":1707941931.0},{"value":33.056119042516876,"time":1707941932.0},{"value":33.056119042516876,"time":1707941933.0},{"value":33.056119042516876,"time":1707941934.0},{"value":33.056119042516876,"time":1707941936.0},{"value":33.056119042516876,"time":1707941937.0},{"value":33.06061497369355,"time":1707941942.0},{"value":33.06061497369355,"time":1707941945.0},{"value":33.06061497369355,"time":1707941946.0},{"value":33.06061497369355,"time":1707941948.0},{"value":33.06061497369355,"time":1707941954.0},{"value":33.06061497369355,"time":1707941956.0},{"value":33.06061497369355,"time":1707941958.0},{"value":33.06061497369355,"time":1707941962.0},{"value":33.06061497369355,"time":1707941964.0},{"value":33.06061497369355,"time":1707941967.0},{"value":33.06061497369355,"time":1707941969.0},{"value":33.06061497369355,"time":1707941979.0},{"value":33.06061497369355,"time":1707941980.0},{"value":33.06061497369355,"time":1707941986.0},{"value":33.06061497369355,"time":1707941987.0},{"value":33.06061497369355,"time":1707941988.0},{"value":33.06061497369355,"time":1707941990.0},{"value":33.06061497369355,"time":1707941991.0},{"value":33.06061497369355,"time":1707941992.0},{"value":33.06061497369355,"time":1707941993.0},{"value":33.06061497369355,"time":1707941996.0},{"value":33.06061497369355,"time":1707941997.0},{"value":33.061791050515694,"time":1707942000.0},{"value":33.061791050515694,"time":1707942003.0},{"value":33.061791050515694,"time":1707942004.0},{"value":33.061791050515694,"time":1707942005.0},{"value":33.061791050515694,"time":1707942007.0},{"value":33.061791050515694,"time":1707942010.0},{"value":33.061791050515694,"time":1707942011.0},{"value":33.061791050515694,"time":1707942013.0},{"value":33.061791050515694,"time":1707942014.0},{"value":33.061791050515694,"time":1707942017.0},{"value":33.061791050515694,"time":1707942020.0},{"value":33.061791050515694,"time":1707942021.0},{"value":33.061791050515694,"time":1707942023.0},{"value":33.061791050515694,"time":1707942024.0},{"value":33.061791050515694,"time":1707942025.0},{"value":33.061791050515694,"time":1707942029.0},{"value":33.061791050515694,"time":1707942033.0},{"value":33.061791050515694,"time":1707942037.0},{"value":33.061791050515694,"time":1707942038.0},{"value":33.061791050515694,"time":1707942040.0},{"value":33.061791050515694,"time":1707942045.0},{"value":33.061791050515694,"time":1707942046.0},{"value":33.061791050515694,"time":1707942052.0},{"value":33.061791050515694,"time":1707942053.0},{"value":33.061791050515694,"time":1707942058.0},{"value":33.062347183880604,"time":1707942060.0},{"value":33.062347183880604,"time":1707942063.0},{"value":33.062347183880604,"time":1707942065.0},{"value":33.062347183880604,"time":1707942067.0},{"value":33.062347183880604,"time":1707942068.0},{"value":33.062347183880604,"time":1707942071.0},{"value":33.062347183880604,"time":1707942073.0},{"value":33.062347183880604,"time":1707942077.0},{"value":33.062347183880604,"time":1707942078.0},{"value":33.062347183880604,"time":1707942079.0},{"value":33.062347183880604,"time":1707942081.0},{"value":33.062347183880604,"time":1707942085.0},{"value":33.062347183880604,"time":1707942086.0},{"value":33.062347183880604,"time":1707942088.0},{"value":33.062347183880604,"time":1707942092.0},{"value":33.062347183880604,"time":1707942096.0},{"value":33.062347183880604,"time":1707942100.0},{"value":33.062347183880604,"time":1707942102.0},{"value":33.062347183880604,"time":1707942107.0},{"value":33.062347183880604,"time":1707942108.0},{"value":33.062347183880604,"time":1707942111.0},{"value":33.062347183880604,"time":1707942113.0},{"value":33.062347183880604,"time":1707942114.0},{"value":33.062347183880604,"time":1707942117.0},{"value":33.06305227025204,"time":1707942121.0},{"value":33.06305227025204,"time":1707942123.0},{"value":33.06305227025204,"time":1707942125.0},{"value":33.06305227025204,"time":1707942126.0},{"value":33.06305227025204,"time":1707942127.0},{"value":33.06305227025204,"time":1707942129.0},{"value":33.06305227025204,"time":1707942130.0},{"value":33.06305227025204,"time":1707942133.0},{"value":33.06305227025204,"time":1707942134.0},{"value":33.06305227025204,"time":1707942140.0},{"value":33.06305227025204,"time":1707942143.0},{"value":33.06305227025204,"time":1707942144.0},{"value":33.06305227025204,"time":1707942145.0},{"value":33.06305227025204,"time":1707942157.0},{"value":33.06305227025204,"time":1707942158.0},{"value":33.06305227025204,"time":1707942159.0},{"value":33.06305227025204,"time":1707942160.0},{"value":33.06305227025204,"time":1707942164.0},{"value":33.06305227025204,"time":1707942165.0},{"value":33.06305227025204,"time":1707942167.0},{"value":33.06305227025204,"time":1707942168.0},{"value":33.06305227025204,"time":1707942169.0},{"value":33.06305227025204,"time":1707942173.0},{"value":33.06421255083502,"time":1707942179.0},{"value":33.06421255083502,"time":1707942181.0},{"value":33.06421255083502,"time":1707942182.0},{"value":33.06421255083502,"time":1707942183.0},{"value":33.06421255083502,"time":1707942184.0},{"value":33.06421255083502,"time":1707942186.0},{"value":33.06421255083502,"time":1707942187.0},{"value":33.06421255083502,"time":1707942188.0},{"value":33.06421255083502,"time":1707942194.0},{"value":33.06421255083502,"time":1707942196.0},{"value":33.06421255083502,"time":1707942198.0},{"value":33.06421255083502,"time":1707942200.0},{"value":33.06421255083502,"time":1707942201.0},{"value":33.06421255083502,"time":1707942202.0},{"value":33.06421255083502,"time":1707942203.0},{"value":33.06421255083502,"time":1707942206.0},{"value":33.06421255083502,"time":1707942207.0},{"value":33.06421255083502,"time":1707942208.0},{"value":33.06421255083502,"time":1707942209.0},{"value":33.06421255083502,"time":1707942213.0},{"value":33.06421255083502,"time":1707942216.0},{"value":33.06421255083502,"time":1707942217.0},{"value":33.06421255083502,"time":1707942233.0},{"value":33.06421255083502,"time":1707942234.0},{"value":33.06421255083502,"time":1707942238.0},{"value":33.06538708802245,"time":1707942240.0},{"value":33.06538708802245,"time":1707942242.0},{"value":33.06538708802245,"time":1707942243.0},{"value":33.06538708802245,"time":1707942244.0},{"value":33.06538708802245,"time":1707942245.0},{"value":33.06538708802245,"time":1707942246.0},{"value":33.06538708802245,"time":1707942250.0},{"value":33.06538708802245,"time":1707942251.0},{"value":33.06538708802245,"time":1707942252.0},{"value":33.06538708802245,"time":1707942253.0},{"value":33.06538708802245,"time":1707942255.0},{"value":33.06538708802245,"time":1707942256.0},{"value":33.06538708802245,"time":1707942257.0},{"value":33.06538708802245,"time":1707942259.0},{"value":33.06538708802245,"time":1707942269.0},{"value":33.06538708802245,"time":1707942270.0},{"value":33.06538708802245,"time":1707942271.0},{"value":33.06538708802245,"time":1707942272.0},{"value":33.06538708802245,"time":1707942273.0},{"value":33.06538708802245,"time":1707942275.0},{"value":33.06538708802245,"time":1707942281.0},{"value":33.06538708802245,"time":1707942292.0},{"value":33.06538708802245,"time":1707942294.0},{"value":33.06538708802245,"time":1707942295.0},{"value":33.06538708802245,"time":1707942296.0},{"value":33.06538708802245,"time":1707942298.0},{"value":33.06584676467648,"time":1707942300.0},{"value":33.06584676467648,"time":1707942301.0},{"value":33.06584676467648,"time":1707942303.0},{"value":33.06584676467648,"time":1707942308.0},{"value":33.06584676467648,"time":1707942309.0},{"value":33.06584676467648,"time":1707942310.0},{"value":33.06584676467648,"time":1707942313.0},{"value":33.06584676467648,"time":1707942315.0},{"value":33.06584676467648,"time":1707942318.0},{"value":33.06584676467648,"time":1707942329.0},{"value":33.06584676467648,"time":1707942330.0},{"value":33.06584676467648,"time":1707942335.0},{"value":33.06584676467648,"time":1707942336.0},{"value":33.06584676467648,"time":1707942337.0},{"value":33.06584676467648,"time":1707942340.0},{"value":33.06584676467648,"time":1707942341.0},{"value":33.06584676467648,"time":1707942342.0},{"value":33.06584676467648,"time":1707942344.0},{"value":33.06584676467648,"time":1707942346.0},{"value":33.06584676467648,"time":1707942352.0},{"value":33.06584676467648,"time":1707942353.0},{"value":33.06584676467648,"time":1707942354.0},{"value":33.06584676467648,"time":1707942355.0},{"value":33.06584676467648,"time":1707942356.0},{"value":33.06749227502391,"time":1707942359.0},{"value":33.06749227502391,"time":1707942360.0},{"value":33.06749227502391,"time":1707942363.0},{"value":33.06749227502391,"time":1707942364.0},{"value":33.06749227502391,"time":1707942365.0},{"value":33.06749227502391,"time":1707942366.0},{"value":33.06749227502391,"time":1707942367.0},{"value":33.06749227502391,"time":1707942370.0},{"value":33.06749227502391,"time":1707942372.0},{"value":33.06749227502391,"time":1707942376.0},{"value":33.06749227502391,"time":1707942378.0},{"value":33.06749227502391,"time":1707942379.0},{"value":33.06749227502391,"time":1707942380.0},{"value":33.06749227502391,"time":1707942381.0},{"value":33.06749227502391,"time":1707942382.0},{"value":33.06749227502391,"time":1707942383.0},{"value":33.06749227502391,"time":1707942384.0},{"value":33.06749227502391,"time":1707942385.0},{"value":33.06749227502391,"time":1707942386.0},{"value":33.06749227502391,"time":1707942388.0},{"value":33.06749227502391,"time":1707942389.0},{"value":33.06749227502391,"time":1707942390.0},{"value":33.06749227502391,"time":1707942391.0},{"value":33.06749227502391,"time":1707942392.0},{"value":33.06749227502391,"time":1707942397.0},{"value":33.06749227502391,"time":1707942398.0},{"value":33.06749227502391,"time":1707942399.0},{"value":33.06749227502391,"time":1707942400.0},{"value":33.06749227502391,"time":1707942403.0},{"value":33.06749227502391,"time":1707942404.0},{"value":33.06749227502391,"time":1707942406.0},{"value":33.06749227502391,"time":1707942409.0},{"value":33.06749227502391,"time":1707942411.0},{"value":33.06749227502391,"time":1707942412.0},{"value":33.06749227502391,"time":1707942413.0},{"value":33.06749227502391,"time":1707942415.0},{"value":33.06749227502391,"time":1707942416.0},{"value":33.06749227502391,"time":1707942418.0},{"value":33.070415189749255,"time":1707942419.0},{"value":33.070415189749255,"time":1707942421.0},{"value":33.070415189749255,"time":1707942422.0},{"value":33.070415189749255,"time":1707942423.0},{"value":33.070415189749255,"time":1707942424.0},{"value":33.070415189749255,"time":1707942427.0},{"value":33.070415189749255,"time":1707942429.0},{"value":33.070415189749255,"time":1707942430.0},{"value":33.070415189749255,"time":1707942431.0},{"value":33.070415189749255,"time":1707942432.0},{"value":33.070415189749255,"time":1707942448.0},{"value":33.070415189749255,"time":1707942451.0},{"value":33.070415189749255,"time":1707942453.0},{"value":33.070415189749255,"time":1707942454.0},{"value":33.070415189749255,"time":1707942457.0},{"value":33.070415189749255,"time":1707942458.0},{"value":33.070415189749255,"time":1707942459.0},{"value":33.070415189749255,"time":1707942464.0},{"value":33.070415189749255,"time":1707942467.0},{"value":33.070415189749255,"time":1707942468.0},{"value":33.070415189749255,"time":1707942469.0},{"value":33.070415189749255,"time":1707942471.0},{"value":33.070415189749255,"time":1707942472.0},{"value":33.070415189749255,"time":1707942476.0},{"value":33.070415189749255,"time":1707942477.0},{"value":33.07439965721393,"time":1707942479.0},{"value":33.07439965721393,"time":1707942481.0},{"value":33.07439965721393,"time":1707942482.0},{"value":33.07439965721393,"time":1707942484.0},{"value":33.07439965721393,"time":1707942485.0},{"value":33.07439965721393,"time":1707942486.0},{"value":33.07439965721393,"time":1707942489.0},{"value":33.07439965721393,"time":1707942490.0},{"value":33.07439965721393,"time":1707942492.0},{"value":33.07439965721393,"time":1707942493.0},{"value":33.07439965721393,"time":1707942494.0},{"value":33.07439965721393,"time":1707942496.0},{"value":33.07439965721393,"time":1707942501.0},{"value":33.07439965721393,"time":1707942502.0},{"value":33.07439965721393,"time":1707942505.0},{"value":33.07439965721393,"time":1707942507.0},{"value":33.07439965721393,"time":1707942509.0},{"value":33.07439965721393,"time":1707942511.0},{"value":33.07439965721393,"time":1707942515.0},{"value":33.07439965721393,"time":1707942516.0},{"value":33.07439965721393,"time":1707942517.0},{"value":33.07439965721393,"time":1707942519.0},{"value":33.07439965721393,"time":1707942522.0},{"value":33.07439965721393,"time":1707942524.0},{"value":33.07439965721393,"time":1707942525.0},{"value":33.07439965721393,"time":1707942526.0},{"value":33.07439965721393,"time":1707942529.0},{"value":33.07439965721393,"time":1707942531.0},{"value":33.07439965721393,"time":1707942534.0},{"value":33.07439965721393,"time":1707942536.0},{"value":33.076493050740346,"time":1707942542.0},{"value":33.076493050740346,"time":1707942546.0},{"value":33.076493050740346,"time":1707942548.0},{"value":33.076493050740346,"time":1707942551.0},{"value":33.076493050740346,"time":1707942552.0},{"value":33.076493050740346,"time":1707942553.0},{"value":33.076493050740346,"time":1707942554.0},{"value":33.076493050740346,"time":1707942556.0},{"value":33.076493050740346,"time":1707942557.0},{"value":33.076493050740346,"time":1707942561.0},{"value":33.076493050740346,"time":1707942562.0},{"value":33.076493050740346,"time":1707942563.0},{"value":33.076493050740346,"time":1707942564.0},{"value":33.076493050740346,"time":1707942565.0},{"value":33.076493050740346,"time":1707942569.0},{"value":33.076493050740346,"time":1707942573.0},{"value":33.076493050740346,"time":1707942577.0},{"value":33.076493050740346,"time":1707942578.0},{"value":33.076493050740346,"time":1707942579.0},{"value":33.076493050740346,"time":1707942583.0},{"value":33.076493050740346,"time":1707942588.0},{"value":33.076493050740346,"time":1707942590.0},{"value":33.076493050740346,"time":1707942591.0},{"value":33.076493050740346,"time":1707942592.0},{"value":33.076493050740346,"time":1707942598.0},{"value":33.077073699376804,"time":1707942600.0},{"value":33.077073699376804,"time":1707942601.0},{"value":33.077073699376804,"time":1707942602.0},{"value":33.077073699376804,"time":1707942606.0},{"value":33.077073699376804,"time":1707942609.0},{"value":33.077073699376804,"time":1707942614.0},{"value":33.077073699376804,"time":1707942615.0},{"value":33.077073699376804,"time":1707942616.0},{"value":33.077073699376804,"time":1707942618.0},{"value":33.077073699376804,"time":1707942620.0},{"value":33.077073699376804,"time":1707942621.0},{"value":33.077073699376804,"time":1707942622.0},{"value":33.077073699376804,"time":1707942624.0},{"value":33.077073699376804,"time":1707942625.0},{"value":33.077073699376804,"time":1707942626.0},{"value":33.077073699376804,"time":1707942628.0},{"value":33.077073699376804,"time":1707942629.0},{"value":33.077073699376804,"time":1707942630.0},{"value":33.077073699376804,"time":1707942631.0},{"value":33.077073699376804,"time":1707942632.0},{"value":33.077073699376804,"time":1707942634.0},{"value":33.077073699376804,"time":1707942635.0},{"value":33.077073699376804,"time":1707942636.0},{"value":33.077073699376804,"time":1707942637.0},{"value":33.077073699376804,"time":1707942638.0},{"value":33.077073699376804,"time":1707942639.0},{"value":33.077073699376804,"time":1707942640.0},{"value":33.077073699376804,"time":1707942641.0},{"value":33.077073699376804,"time":1707942642.0},{"value":33.077073699376804,"time":1707942643.0},{"value":33.077073699376804,"time":1707942644.0},{"value":33.077073699376804,"time":1707942645.0},{"value":33.077073699376804,"time":1707942647.0},{"value":33.077073699376804,"time":1707942649.0},{"value":33.077073699376804,"time":1707942650.0},{"value":33.077073699376804,"time":1707942654.0},{"value":33.077073699376804,"time":1707942656.0},{"value":33.077073699376804,"time":1707942657.0},{"value":33.077073699376804,"time":1707942658.0},{"value":33.078065487430834,"time":1707942662.0},{"value":33.078065487430834,"time":1707942663.0},{"value":33.078065487430834,"time":1707942665.0},{"value":33.078065487430834,"time":1707942666.0},{"value":33.078065487430834,"time":1707942673.0},{"value":33.078065487430834,"time":1707942676.0},{"value":33.078065487430834,"time":1707942677.0},{"value":33.078065487430834,"time":1707942679.0},{"value":33.078065487430834,"time":1707942683.0},{"value":33.078065487430834,"time":1707942685.0},{"value":33.078065487430834,"time":1707942686.0},{"value":33.078065487430834,"time":1707942690.0},{"value":33.078065487430834,"time":1707942693.0},{"value":33.078065487430834,"time":1707942695.0},{"value":33.078065487430834,"time":1707942696.0},{"value":33.078065487430834,"time":1707942697.0},{"value":33.078065487430834,"time":1707942698.0},{"value":33.078065487430834,"time":1707942699.0},{"value":33.078065487430834,"time":1707942700.0},{"value":33.078065487430834,"time":1707942701.0},{"value":33.078065487430834,"time":1707942702.0},{"value":33.078065487430834,"time":1707942705.0},{"value":33.078065487430834,"time":1707942711.0},{"value":33.078065487430834,"time":1707942712.0},{"value":33.078065487430834,"time":1707942713.0},{"value":33.078065487430834,"time":1707942714.0},{"value":33.078065487430834,"time":1707942716.0},{"value":33.078065487430834,"time":1707942718.0},{"value":33.07819641497802,"time":1707942719.0},{"value":33.07819641497802,"time":1707942722.0},{"value":33.07819641497802,"time":1707942723.0},{"value":33.07819641497802,"time":1707942725.0},{"value":33.07819641497802,"time":1707942726.0},{"value":33.07819641497802,"time":1707942729.0},{"value":33.07819641497802,"time":1707942732.0},{"value":33.07819641497802,"time":1707942733.0},{"value":33.07819641497802,"time":1707942740.0},{"value":33.07819641497802,"time":1707942741.0},{"value":33.07819641497802,"time":1707942745.0},{"value":33.07819641497802,"time":1707942749.0},{"value":33.07819641497802,"time":1707942750.0},{"value":33.07819641497802,"time":1707942753.0},{"value":33.07819641497802,"time":1707942756.0},{"value":33.07819641497802,"time":1707942757.0},{"value":33.07819641497802,"time":1707942759.0},{"value":33.07819641497802,"time":1707942763.0},{"value":33.07819641497802,"time":1707942766.0},{"value":33.07819641497802,"time":1707942768.0},{"value":33.07819641497802,"time":1707942770.0},{"value":33.07819641497802,"time":1707942771.0},{"value":33.07819641497802,"time":1707942775.0},{"value":33.07819641497802,"time":1707942776.0},{"value":33.07804835347427,"time":1707942781.0},{"value":33.07804835347427,"time":1707942786.0},{"value":33.07804835347427,"time":1707942790.0},{"value":33.07804835347427,"time":1707942792.0},{"value":33.07804835347427,"time":1707942793.0},{"value":33.07804835347427,"time":1707942797.0},{"value":33.07804835347427,"time":1707942802.0},{"value":33.07804835347427,"time":1707942803.0},{"value":33.07804835347427,"time":1707942806.0},{"value":33.07804835347427,"time":1707942813.0},{"value":33.07804835347427,"time":1707942815.0},{"value":33.07804835347427,"time":1707942816.0},{"value":33.07804835347427,"time":1707942818.0},{"value":33.07804835347427,"time":1707942820.0},{"value":33.07804835347427,"time":1707942822.0},{"value":33.07804835347427,"time":1707942823.0},{"value":33.07804835347427,"time":1707942824.0},{"value":33.07804835347427,"time":1707942826.0},{"value":33.07804835347427,"time":1707942828.0},{"value":33.07804835347427,"time":1707942830.0},{"value":33.07804835347427,"time":1707942831.0},{"value":33.07804835347427,"time":1707942833.0},{"value":33.07804835347427,"time":1707942835.0},{"value":33.07804835347427,"time":1707942837.0},{"value":33.077541978126035,"time":1707942843.0},{"value":33.077541978126035,"time":1707942844.0},{"value":33.077541978126035,"time":1707942847.0},{"value":33.077541978126035,"time":1707942848.0},{"value":33.077541978126035,"time":1707942849.0},{"value":33.077541978126035,"time":1707942850.0},{"value":33.077541978126035,"time":1707942851.0},{"value":33.077541978126035,"time":1707942853.0},{"value":33.077541978126035,"time":1707942855.0},{"value":33.077541978126035,"time":1707942858.0},{"value":33.077541978126035,"time":1707942860.0},{"value":33.077541978126035,"time":1707942861.0},{"value":33.077541978126035,"time":1707942862.0},{"value":33.077541978126035,"time":1707942867.0},{"value":33.077541978126035,"time":1707942869.0},{"value":33.077541978126035,"time":1707942870.0},{"value":33.077541978126035,"time":1707942872.0},{"value":33.077541978126035,"time":1707942873.0},{"value":33.077541978126035,"time":1707942876.0},{"value":33.077541978126035,"time":1707942877.0},{"value":33.077541978126035,"time":1707942878.0},{"value":33.077541978126035,"time":1707942879.0},{"value":33.077541978126035,"time":1707942882.0},{"value":33.077541978126035,"time":1707942884.0},{"value":33.077541978126035,"time":1707942886.0},{"value":33.077541978126035,"time":1707942891.0},{"value":33.077541978126035,"time":1707942892.0},{"value":33.077541978126035,"time":1707942893.0},{"value":33.077541978126035,"time":1707942894.0},{"value":33.077541978126035,"time":1707942897.0},{"value":33.076395904704015,"time":1707942899.0},{"value":33.076395904704015,"time":1707942900.0},{"value":33.076395904704015,"time":1707942903.0},{"value":33.076395904704015,"time":1707942904.0},{"value":33.076395904704015,"time":1707942908.0},{"value":33.076395904704015,"time":1707942909.0},{"value":33.076395904704015,"time":1707942910.0},{"value":33.076395904704015,"time":1707942914.0},{"value":33.076395904704015,"time":1707942915.0},{"value":33.076395904704015,"time":1707942916.0},{"value":33.076395904704015,"time":1707942918.0},{"value":33.076395904704015,"time":1707942920.0},{"value":33.076395904704015,"time":1707942929.0},{"value":33.076395904704015,"time":1707942931.0},{"value":33.076395904704015,"time":1707942933.0},{"value":33.076395904704015,"time":1707942934.0},{"value":33.076395904704015,"time":1707942935.0},{"value":33.076395904704015,"time":1707942936.0},{"value":33.076395904704015,"time":1707942937.0},{"value":33.076395904704015,"time":1707942938.0},{"value":33.076395904704015,"time":1707942939.0},{"value":33.076395904704015,"time":1707942940.0},{"value":33.076395904704015,"time":1707942943.0},{"value":33.076395904704015,"time":1707942946.0},{"value":33.076395904704015,"time":1707942950.0},{"value":33.076395904704015,"time":1707942951.0},{"value":33.076395904704015,"time":1707942952.0},{"value":33.076395904704015,"time":1707942955.0},{"value":33.075802158721515,"time":1707942959.0},{"value":33.075802158721515,"time":1707942960.0},{"value":33.075802158721515,"time":1707942964.0},{"value":33.075802158721515,"time":1707942965.0},{"value":33.075802158721515,"time":1707942966.0},{"value":33.075802158721515,"time":1707942967.0},{"value":33.075802158721515,"time":1707942970.0},{"value":33.075802158721515,"time":1707942973.0},{"value":33.075802158721515,"time":1707942974.0},{"value":33.075802158721515,"time":1707942975.0},{"value":33.075802158721515,"time":1707942976.0},{"value":33.075802158721515,"time":1707942983.0},{"value":33.075802158721515,"time":1707942984.0},{"value":33.075802158721515,"time":1707942985.0},{"value":33.075802158721515,"time":1707942988.0},{"value":33.075802158721515,"time":1707942996.0},{"value":33.075802158721515,"time":1707942997.0},{"value":33.075802158721515,"time":1707942999.0},{"value":33.075802158721515,"time":1707943001.0},{"value":33.075802158721515,"time":1707943003.0},{"value":33.075802158721515,"time":1707943006.0},{"value":33.075802158721515,"time":1707943008.0},{"value":33.075802158721515,"time":1707943011.0},{"value":33.075802158721515,"time":1707943012.0},{"value":33.075802158721515,"time":1707943013.0},{"value":33.075802158721515,"time":1707943014.0},{"value":33.075802158721515,"time":1707943015.0},{"value":33.075802158721515,"time":1707943016.0},{"value":33.07525622520604,"time":1707943020.0},{"value":33.07525622520604,"time":1707943022.0},{"value":33.07525622520604,"time":1707943023.0},{"value":33.07525622520604,"time":1707943024.0},{"value":33.07525622520604,"time":1707943027.0},{"value":33.07525622520604,"time":1707943032.0},{"value":33.07525622520604,"time":1707943035.0},{"value":33.07525622520604,"time":1707943037.0},{"value":33.07525622520604,"time":1707943039.0},{"value":33.07525622520604,"time":1707943042.0},{"value":33.07525622520604,"time":1707943048.0},{"value":33.07525622520604,"time":1707943050.0},{"value":33.07525622520604,"time":1707943051.0},{"value":33.07525622520604,"time":1707943056.0},{"value":33.07525622520604,"time":1707943057.0},{"value":33.07525622520604,"time":1707943059.0},{"value":33.07525622520604,"time":1707943062.0},{"value":33.07525622520604,"time":1707943064.0},{"value":33.07525622520604,"time":1707943065.0},{"value":33.07525622520604,"time":1707943066.0},{"value":33.07525622520604,"time":1707943068.0},{"value":33.07525622520604,"time":1707943070.0},{"value":33.07525622520604,"time":1707943072.0},{"value":33.07525622520604,"time":1707943073.0},{"value":33.07525622520604,"time":1707943075.0},{"value":33.074729167202015,"time":1707943079.0},{"value":33.074729167202015,"time":1707943082.0},{"value":33.074729167202015,"time":1707943085.0},{"value":33.074729167202015,"time":1707943088.0},{"value":33.074729167202015,"time":1707943091.0},{"value":33.074729167202015,"time":1707943092.0},{"value":33.074729167202015,"time":1707943094.0},{"value":33.074729167202015,"time":1707943095.0},{"value":33.074729167202015,"time":1707943097.0},{"value":33.074729167202015,"time":1707943098.0},{"value":33.074729167202015,"time":1707943100.0},{"value":33.074729167202015,"time":1707943104.0},{"value":33.074729167202015,"time":1707943105.0},{"value":33.074729167202015,"time":1707943108.0},{"value":33.074729167202015,"time":1707943109.0},{"value":33.074729167202015,"time":1707943110.0},{"value":33.074729167202015,"time":1707943111.0},{"value":33.074729167202015,"time":1707943112.0},{"value":33.074729167202015,"time":1707943115.0},{"value":33.074729167202015,"time":1707943119.0},{"value":33.074729167202015,"time":1707943122.0},{"value":33.074729167202015,"time":1707943129.0},{"value":33.074729167202015,"time":1707943132.0},{"value":33.074729167202015,"time":1707943133.0},{"value":33.074729167202015,"time":1707943135.0},{"value":33.0743652005883,"time":1707943139.0},{"value":33.0743652005883,"time":1707943144.0},{"value":33.0743652005883,"time":1707943147.0},{"value":33.0743652005883,"time":1707943148.0},{"value":33.0743652005883,"time":1707943149.0},{"value":33.0743652005883,"time":1707943150.0},{"value":33.0743652005883,"time":1707943151.0},{"value":33.0743652005883,"time":1707943153.0},{"value":33.0743652005883,"time":1707943156.0},{"value":33.0743652005883,"time":1707943159.0},{"value":33.0743652005883,"time":1707943162.0},{"value":33.0743652005883,"time":1707943165.0},{"value":33.0743652005883,"time":1707943166.0},{"value":33.0743652005883,"time":1707943168.0},{"value":33.0743652005883,"time":1707943171.0},{"value":33.0743652005883,"time":1707943175.0},{"value":33.0743652005883,"time":1707943177.0},{"value":33.0743652005883,"time":1707943181.0},{"value":33.0743652005883,"time":1707943183.0},{"value":33.0743652005883,"time":1707943186.0},{"value":33.0743652005883,"time":1707943188.0},{"value":33.0743652005883,"time":1707943190.0},{"value":33.0743652005883,"time":1707943191.0},{"value":33.0743652005883,"time":1707943194.0},{"value":33.0743652005883,"time":1707943195.0},{"value":33.0743652005883,"time":1707943196.0},{"value":33.07384343990719,"time":1707943201.0},{"value":33.07384343990719,"time":1707943203.0},{"value":33.07384343990719,"time":1707943204.0},{"value":33.07384343990719,"time":1707943206.0},{"value":33.07384343990719,"time":1707943207.0},{"value":33.07384343990719,"time":1707943209.0},{"value":33.07384343990719,"time":1707943210.0},{"value":33.07384343990719,"time":1707943214.0},{"value":33.07384343990719,"time":1707943216.0},{"value":33.07384343990719,"time":1707943222.0},{"value":33.07384343990719,"time":1707943223.0},{"value":33.07384343990719,"time":1707943224.0},{"value":33.07384343990719,"time":1707943225.0},{"value":33.07384343990719,"time":1707943229.0},{"value":33.07384343990719,"time":1707943231.0},{"value":33.07384343990719,"time":1707943236.0},{"value":33.07384343990719,"time":1707943238.0},{"value":33.07384343990719,"time":1707943242.0},{"value":33.07384343990719,"time":1707943243.0},{"value":33.07384343990719,"time":1707943249.0},{"value":33.07372648873578,"time":1707943259.0},{"value":33.07372648873578,"time":1707943260.0},{"value":33.07372648873578,"time":1707943261.0},{"value":33.07372648873578,"time":1707943262.0},{"value":33.07372648873578,"time":1707943263.0},{"value":33.07372648873578,"time":1707943265.0},{"value":33.07372648873578,"time":1707943266.0},{"value":33.07372648873578,"time":1707943267.0},{"value":33.07372648873578,"time":1707943269.0},{"value":33.07372648873578,"time":1707943270.0},{"value":33.07372648873578,"time":1707943271.0},{"value":33.07372648873578,"time":1707943272.0},{"value":33.07372648873578,"time":1707943273.0},{"value":33.07372648873578,"time":1707943274.0},{"value":33.07372648873578,"time":1707943276.0},{"value":33.07372648873578,"time":1707943279.0},{"value":33.07372648873578,"time":1707943280.0},{"value":33.07372648873578,"time":1707943281.0},{"value":33.07372648873578,"time":1707943282.0},{"value":33.07372648873578,"time":1707943283.0},{"value":33.07372648873578,"time":1707943284.0},{"value":33.07372648873578,"time":1707943286.0},{"value":33.07372648873578,"time":1707943293.0},{"value":33.07372648873578,"time":1707943294.0},{"value":33.07372648873578,"time":1707943295.0},{"value":33.07372648873578,"time":1707943297.0},{"value":33.07372648873578,"time":1707943299.0},{"value":33.07372648873578,"time":1707943301.0},{"value":33.07372648873578,"time":1707943302.0},{"value":33.07372648873578,"time":1707943304.0},{"value":33.07372648873578,"time":1707943305.0},{"value":33.07372648873578,"time":1707943307.0},{"value":33.07372648873578,"time":1707943310.0},{"value":33.07372648873578,"time":1707943312.0},{"value":33.07372648873578,"time":1707943313.0},{"value":33.07372648873578,"time":1707943314.0},{"value":33.07372648873578,"time":1707943315.0},{"value":33.07234848405741,"time":1707943321.0},{"value":33.07234848405741,"time":1707943322.0},{"value":33.07234848405741,"time":1707943323.0},{"value":33.07234848405741,"time":1707943324.0},{"value":33.07234848405741,"time":1707943328.0},{"value":33.07234848405741,"time":1707943330.0},{"value":33.07234848405741,"time":1707943331.0},{"value":33.07234848405741,"time":1707943332.0},{"value":33.07234848405741,"time":1707943335.0},{"value":33.07234848405741,"time":1707943336.0},{"value":33.07234848405741,"time":1707943338.0},{"value":33.07234848405741,"time":1707943339.0},{"value":33.07234848405741,"time":1707943340.0},{"value":33.07234848405741,"time":1707943341.0},{"value":33.07234848405741,"time":1707943343.0},{"value":33.07234848405741,"time":1707943344.0},{"value":33.07234848405741,"time":1707943345.0},{"value":33.07234848405741,"time":1707943347.0},{"value":33.07234848405741,"time":1707943349.0},{"value":33.07234848405741,"time":1707943350.0},{"value":33.07234848405741,"time":1707943351.0},{"value":33.07234848405741,"time":1707943353.0},{"value":33.07234848405741,"time":1707943360.0},{"value":33.07234848405741,"time":1707943361.0},{"value":33.07234848405741,"time":1707943365.0},{"value":33.07234848405741,"time":1707943366.0},{"value":33.07234848405741,"time":1707943367.0},{"value":33.07234848405741,"time":1707943369.0},{"value":33.07234848405741,"time":1707943370.0},{"value":33.07234848405741,"time":1707943372.0},{"value":33.07234848405741,"time":1707943374.0},{"value":33.07126542614112,"time":1707943380.0},{"value":33.07126542614112,"time":1707943381.0},{"value":33.07126542614112,"time":1707943382.0},{"value":33.07126542614112,"time":1707943384.0},{"value":33.07126542614112,"time":1707943385.0},{"value":33.07126542614112,"time":1707943389.0},{"value":33.07126542614112,"time":1707943391.0},{"value":33.07126542614112,"time":1707943399.0},{"value":33.07126542614112,"time":1707943400.0},{"value":33.07126542614112,"time":1707943402.0},{"value":33.07126542614112,"time":1707943406.0},{"value":33.07126542614112,"time":1707943407.0},{"value":33.07126542614112,"time":1707943408.0},{"value":33.07126542614112,"time":1707943410.0},{"value":33.07126542614112,"time":1707943412.0},{"value":33.07126542614112,"time":1707943414.0},{"value":33.07126542614112,"time":1707943417.0},{"value":33.07126542614112,"time":1707943418.0},{"value":33.07126542614112,"time":1707943419.0},{"value":33.07126542614112,"time":1707943421.0},{"value":33.07126542614112,"time":1707943422.0},{"value":33.07126542614112,"time":1707943423.0},{"value":33.07126542614112,"time":1707943424.0},{"value":33.07126542614112,"time":1707943429.0},{"value":33.07126542614112,"time":1707943430.0},{"value":33.07126542614112,"time":1707943431.0},{"value":33.07126542614112,"time":1707943433.0},{"value":33.07126542614112,"time":1707943434.0},{"value":33.07126542614112,"time":1707943435.0},{"value":33.07126542614112,"time":1707943436.0},{"value":33.07126542614112,"time":1707943437.0},{"value":33.07126542614112,"time":1707943438.0},{"value":33.07052375678181,"time":1707943440.0},{"value":33.07052375678181,"time":1707943441.0},{"value":33.07052375678181,"time":1707943443.0},{"value":33.07052375678181,"time":1707943444.0},{"value":33.07052375678181,"time":1707943445.0},{"value":33.07052375678181,"time":1707943446.0},{"value":33.07052375678181,"time":1707943447.0},{"value":33.07052375678181,"time":1707943448.0},{"value":33.07052375678181,"time":1707943449.0},{"value":33.07052375678181,"time":1707943452.0},{"value":33.07052375678181,"time":1707943457.0},{"value":33.07052375678181,"time":1707943458.0},{"value":33.07052375678181,"time":1707943459.0},{"value":33.07052375678181,"time":1707943460.0},{"value":33.07052375678181,"time":1707943461.0},{"value":33.07052375678181,"time":1707943462.0},{"value":33.07052375678181,"time":1707943463.0},{"value":33.07052375678181,"time":1707943464.0},{"value":33.07052375678181,"time":1707943465.0},{"value":33.07052375678181,"time":1707943466.0},{"value":33.07052375678181,"time":1707943467.0},{"value":33.07052375678181,"time":1707943468.0},{"value":33.07052375678181,"time":1707943471.0},{"value":33.07052375678181,"time":1707943472.0},{"value":33.07052375678181,"time":1707943473.0},{"value":33.07052375678181,"time":1707943475.0},{"value":33.07052375678181,"time":1707943476.0},{"value":33.07052375678181,"time":1707943477.0},{"value":33.07052375678181,"time":1707943478.0},{"value":33.07052375678181,"time":1707943479.0},{"value":33.07052375678181,"time":1707943480.0},{"value":33.07052375678181,"time":1707943481.0},{"value":33.07052375678181,"time":1707943482.0},{"value":33.07052375678181,"time":1707943483.0},{"value":33.07052375678181,"time":1707943484.0},{"value":33.07052375678181,"time":1707943485.0},{"value":33.07052375678181,"time":1707943487.0},{"value":33.07052375678181,"time":1707943488.0},{"value":33.07052375678181,"time":1707943489.0},{"value":33.07052375678181,"time":1707943490.0},{"value":33.07052375678181,"time":1707943491.0},{"value":33.07052375678181,"time":1707943492.0},{"value":33.07052375678181,"time":1707943493.0},{"value":33.07052375678181,"time":1707943496.0},{"value":33.07052375678181,"time":1707943498.0},{"value":33.06932745277594,"time":1707943499.0},{"value":33.06932745277594,"time":1707943500.0},{"value":33.06932745277594,"time":1707943501.0},{"value":33.06932745277594,"time":1707943503.0},{"value":33.06932745277594,"time":1707943507.0},{"value":33.06932745277594,"time":1707943515.0},{"value":33.06932745277594,"time":1707943519.0},{"value":33.06932745277594,"time":1707943523.0},{"value":33.06932745277594,"time":1707943524.0},{"value":33.06932745277594,"time":1707943525.0},{"value":33.06932745277594,"time":1707943527.0},{"value":33.06932745277594,"time":1707943529.0},{"value":33.06932745277594,"time":1707943530.0},{"value":33.06932745277594,"time":1707943531.0},{"value":33.06932745277594,"time":1707943533.0},{"value":33.06932745277594,"time":1707943534.0},{"value":33.06932745277594,"time":1707943535.0},{"value":33.06932745277594,"time":1707943536.0},{"value":33.06932745277594,"time":1707943537.0},{"value":33.06932745277594,"time":1707943538.0},{"value":33.06932745277594,"time":1707943539.0},{"value":33.06932745277594,"time":1707943541.0},{"value":33.06932745277594,"time":1707943543.0},{"value":33.06932745277594,"time":1707943544.0},{"value":33.06932745277594,"time":1707943548.0},{"value":33.06932745277594,"time":1707943549.0},{"value":33.06932745277594,"time":1707943550.0},{"value":33.06932745277594,"time":1707943552.0},{"value":33.06932745277594,"time":1707943553.0},{"value":33.06932745277594,"time":1707943554.0},{"value":33.06932745277594,"time":1707943555.0},{"value":33.06932745277594,"time":1707943557.0},{"value":33.06932745277594,"time":1707943558.0},{"value":33.06809099380977,"time":1707943559.0},{"value":33.06809099380977,"time":1707943560.0},{"value":33.06809099380977,"time":1707943561.0},{"value":33.06809099380977,"time":1707943562.0},{"value":33.06809099380977,"time":1707943563.0},{"value":33.06809099380977,"time":1707943564.0},{"value":33.06809099380977,"time":1707943566.0},{"value":33.06809099380977,"time":1707943567.0},{"value":33.06809099380977,"time":1707943568.0},{"value":33.06809099380977,"time":1707943572.0},{"value":33.06809099380977,"time":1707943574.0},{"value":33.06809099380977,"time":1707943575.0},{"value":33.06809099380977,"time":1707943576.0},{"value":33.06809099380977,"time":1707943579.0},{"value":33.06809099380977,"time":1707943580.0},{"value":33.06809099380977,"time":1707943582.0},{"value":33.06809099380977,"time":1707943584.0},{"value":33.06809099380977,"time":1707943586.0},{"value":33.06809099380977,"time":1707943587.0},{"value":33.06809099380977,"time":1707943588.0},{"value":33.06809099380977,"time":1707943589.0},{"value":33.06809099380977,"time":1707943590.0},{"value":33.06809099380977,"time":1707943592.0},{"value":33.06809099380977,"time":1707943593.0},{"value":33.06809099380977,"time":1707943594.0},{"value":33.06809099380977,"time":1707943596.0},{"value":33.06809099380977,"time":1707943600.0},{"value":33.06809099380977,"time":1707943601.0},{"value":33.06809099380977,"time":1707943607.0},{"value":33.06809099380977,"time":1707943609.0},{"value":33.06809099380977,"time":1707943613.0},{"value":33.06809099380977,"time":1707943614.0},{"value":33.06809099380977,"time":1707943618.0},{"value":33.067257862577925,"time":1707943620.0},{"value":33.067257862577925,"time":1707943623.0},{"value":33.067257862577925,"time":1707943625.0},{"value":33.067257862577925,"time":1707943626.0},{"value":33.067257862577925,"time":1707943628.0},{"value":33.067257862577925,"time":1707943630.0},{"value":33.067257862577925,"time":1707943634.0},{"value":33.067257862577925,"time":1707943637.0},{"value":33.067257862577925,"time":1707943644.0},{"value":33.067257862577925,"time":1707943645.0},{"value":33.067257862577925,"time":1707943646.0},{"value":33.067257862577925,"time":1707943647.0},{"value":33.067257862577925,"time":1707943648.0},{"value":33.067257862577925,"time":1707943651.0},{"value":33.067257862577925,"time":1707943652.0},{"value":33.067257862577925,"time":1707943653.0},{"value":33.067257862577925,"time":1707943656.0},{"value":33.067257862577925,"time":1707943661.0},{"value":33.067257862577925,"time":1707943667.0},{"value":33.067257862577925,"time":1707943668.0},{"value":33.067257862577925,"time":1707943669.0},{"value":33.067257862577925,"time":1707943672.0},{"value":33.067257862577925,"time":1707943674.0},{"value":33.067257862577925,"time":1707943675.0},{"value":33.067257862577925,"time":1707943677.0},{"value":33.067257862577925,"time":1707943678.0},{"value":33.06626804243154,"time":1707943680.0},{"value":33.06626804243154,"time":1707943681.0},{"value":33.06626804243154,"time":1707943683.0},{"value":33.06626804243154,"time":1707943685.0},{"value":33.06626804243154,"time":1707943688.0},{"value":33.06626804243154,"time":1707943689.0},{"value":33.06626804243154,"time":1707943690.0},{"value":33.06626804243154,"time":1707943691.0},{"value":33.06626804243154,"time":1707943692.0},{"value":33.06626804243154,"time":1707943695.0},{"value":33.06626804243154,"time":1707943699.0},{"value":33.06626804243154,"time":1707943702.0},{"value":33.06626804243154,"time":1707943704.0},{"value":33.06626804243154,"time":1707943705.0},{"value":33.06626804243154,"time":1707943706.0},{"value":33.06626804243154,"time":1707943708.0},{"value":33.06626804243154,"time":1707943709.0},{"value":33.06626804243154,"time":1707943714.0},{"value":33.06626804243154,"time":1707943716.0},{"value":33.06626804243154,"time":1707943717.0},{"value":33.06626804243154,"time":1707943721.0},{"value":33.06626804243154,"time":1707943723.0},{"value":33.06626804243154,"time":1707943724.0},{"value":33.06626804243154,"time":1707943725.0},{"value":33.06626804243154,"time":1707943726.0},{"value":33.06626804243154,"time":1707943730.0},{"value":33.06626804243154,"time":1707943736.0},{"value":33.06626804243154,"time":1707943738.0},{"value":33.065825387579814,"time":1707943740.0},{"value":33.065825387579814,"time":1707943741.0},{"value":33.065825387579814,"time":1707943742.0},{"value":33.065825387579814,"time":1707943743.0},{"value":33.065825387579814,"time":1707943744.0},{"value":33.065825387579814,"time":1707943745.0},{"value":33.065825387579814,"time":1707943746.0},{"value":33.065825387579814,"time":1707943751.0},{"value":33.065825387579814,"time":1707943752.0},{"value":33.065825387579814,"time":1707943754.0},{"value":33.065825387579814,"time":1707943755.0},{"value":33.065825387579814,"time":1707943756.0},{"value":33.065825387579814,"time":1707943757.0},{"value":33.065825387579814,"time":1707943758.0},{"value":33.065825387579814,"time":1707943759.0},{"value":33.065825387579814,"time":1707943760.0},{"value":33.065825387579814,"time":1707943761.0},{"value":33.065825387579814,"time":1707943762.0},{"value":33.065825387579814,"time":1707943763.0},{"value":33.065825387579814,"time":1707943765.0},{"value":33.065825387579814,"time":1707943766.0},{"value":33.065825387579814,"time":1707943767.0},{"value":33.065825387579814,"time":1707943768.0},{"value":33.065825387579814,"time":1707943771.0},{"value":33.065825387579814,"time":1707943774.0},{"value":33.065825387579814,"time":1707943775.0},{"value":33.065825387579814,"time":1707943777.0},{"value":33.065825387579814,"time":1707943779.0},{"value":33.065825387579814,"time":1707943780.0},{"value":33.065825387579814,"time":1707943781.0},{"value":33.065825387579814,"time":1707943783.0},{"value":33.065825387579814,"time":1707943787.0},{"value":33.065825387579814,"time":1707943788.0},{"value":33.065825387579814,"time":1707943789.0},{"value":33.065825387579814,"time":1707943790.0},{"value":33.065825387579814,"time":1707943791.0},{"value":33.065825387579814,"time":1707943793.0},{"value":33.065825387579814,"time":1707943795.0},{"value":33.065825387579814,"time":1707943796.0},{"value":33.065825387579814,"time":1707943797.0},{"value":33.065825387579814,"time":1707943798.0},{"value":33.06304657761928,"time":1707943799.0},{"value":33.06304657761928,"time":1707943800.0},{"value":33.06304657761928,"time":1707943801.0},{"value":33.06304657761928,"time":1707943803.0},{"value":33.06304657761928,"time":1707943804.0},{"value":33.06304657761928,"time":1707943805.0},{"value":33.06304657761928,"time":1707943806.0},{"value":33.06304657761928,"time":1707943807.0},{"value":33.06304657761928,"time":1707943809.0},{"value":33.06304657761928,"time":1707943810.0},{"value":33.06304657761928,"time":1707943811.0},{"value":33.06304657761928,"time":1707943812.0},{"value":33.06304657761928,"time":1707943813.0},{"value":33.06304657761928,"time":1707943814.0},{"value":33.06304657761928,"time":1707943815.0},{"value":33.06304657761928,"time":1707943816.0},{"value":33.06304657761928,"time":1707943818.0},{"value":33.06304657761928,"time":1707943820.0},{"value":33.06304657761928,"time":1707943821.0},{"value":33.06304657761928,"time":1707943822.0},{"value":33.06304657761928,"time":1707943825.0},{"value":33.06304657761928,"time":1707943830.0},{"value":33.06304657761928,"time":1707943832.0},{"value":33.06304657761928,"time":1707943833.0},{"value":33.06304657761928,"time":1707943834.0},{"value":33.06304657761928,"time":1707943835.0},{"value":33.06304657761928,"time":1707943836.0},{"value":33.06304657761928,"time":1707943839.0},{"value":33.06304657761928,"time":1707943840.0},{"value":33.06304657761928,"time":1707943843.0},{"value":33.06304657761928,"time":1707943845.0},{"value":33.06304657761928,"time":1707943848.0},{"value":33.06304657761928,"time":1707943850.0},{"value":33.06304657761928,"time":1707943851.0},{"value":33.06304657761928,"time":1707943852.0},{"value":33.06304657761928,"time":1707943853.0},{"value":33.06304657761928,"time":1707943854.0},{"value":33.06175765055385,"time":1707943864.0},{"value":33.06175765055385,"time":1707943866.0},{"value":33.06175765055385,"time":1707943867.0},{"value":33.06175765055385,"time":1707943868.0},{"value":33.06175765055385,"time":1707943869.0},{"value":33.06175765055385,"time":1707943871.0},{"value":33.06175765055385,"time":1707943872.0},{"value":33.06175765055385,"time":1707943874.0},{"value":33.06175765055385,"time":1707943876.0},{"value":33.06175765055385,"time":1707943877.0},{"value":33.06175765055385,"time":1707943878.0},{"value":33.06175765055385,"time":1707943879.0},{"value":33.06175765055385,"time":1707943880.0},{"value":33.06175765055385,"time":1707943881.0},{"value":33.06175765055385,"time":1707943882.0},{"value":33.06175765055385,"time":1707943887.0},{"value":33.06175765055385,"time":1707943889.0},{"value":33.06175765055385,"time":1707943895.0},{"value":33.06175765055385,"time":1707943897.0},{"value":33.06175765055385,"time":1707943898.0},{"value":33.06175765055385,"time":1707943900.0},{"value":33.06175765055385,"time":1707943901.0},{"value":33.06175765055385,"time":1707943902.0},{"value":33.06175765055385,"time":1707943905.0},{"value":33.06175765055385,"time":1707943906.0},{"value":33.06175765055385,"time":1707943908.0},{"value":33.06175765055385,"time":1707943909.0},{"value":33.06175765055385,"time":1707943911.0},{"value":33.06175765055385,"time":1707943912.0},{"value":33.06175765055385,"time":1707943914.0},{"value":33.06175765055385,"time":1707943917.0},{"value":33.06175765055385,"time":1707943918.0},{"value":33.06091904429811,"time":1707943921.0},{"value":33.06091904429811,"time":1707943922.0},{"value":33.06091904429811,"time":1707943923.0},{"value":33.06091904429811,"time":1707943925.0},{"value":33.06091904429811,"time":1707943926.0},{"value":33.06091904429811,"time":1707943929.0},{"value":33.06091904429811,"time":1707943930.0},{"value":33.06091904429811,"time":1707943932.0},{"value":33.06091904429811,"time":1707943935.0},{"value":33.06091904429811,"time":1707943939.0},{"value":33.06091904429811,"time":1707943940.0},{"value":33.06091904429811,"time":1707943941.0},{"value":33.06091904429811,"time":1707943942.0},{"value":33.06091904429811,"time":1707943943.0},{"value":33.06091904429811,"time":1707943944.0},{"value":33.06091904429811,"time":1707943945.0},{"value":33.06091904429811,"time":1707943946.0},{"value":33.06091904429811,"time":1707943947.0},{"value":33.06091904429811,"time":1707943950.0},{"value":33.06091904429811,"time":1707943951.0},{"value":33.06091904429811,"time":1707943953.0},{"value":33.06091904429811,"time":1707943954.0},{"value":33.06091904429811,"time":1707943955.0},{"value":33.06091904429811,"time":1707943956.0},{"value":33.06091904429811,"time":1707943957.0},{"value":33.06091904429811,"time":1707943958.0},{"value":33.06091904429811,"time":1707943959.0},{"value":33.06091904429811,"time":1707943960.0},{"value":33.06091904429811,"time":1707943961.0},{"value":33.06091904429811,"time":1707943962.0},{"value":33.06091904429811,"time":1707943963.0},{"value":33.06091904429811,"time":1707943964.0},{"value":33.06091904429811,"time":1707943966.0},{"value":33.06091904429811,"time":1707943967.0},{"value":33.06091904429811,"time":1707943968.0},{"value":33.06091904429811,"time":1707943970.0},{"value":33.06091904429811,"time":1707943971.0},{"value":33.06091904429811,"time":1707943972.0},{"value":33.06091904429811,"time":1707943975.0},{"value":33.06091904429811,"time":1707943978.0},{"value":33.06020118255847,"time":1707943980.0},{"value":33.06020118255847,"time":1707943982.0},{"value":33.06020118255847,"time":1707943984.0},{"value":33.06020118255847,"time":1707943986.0},{"value":33.06020118255847,"time":1707943987.0},{"value":33.06020118255847,"time":1707943989.0},{"value":33.06020118255847,"time":1707943990.0},{"value":33.06020118255847,"time":1707943991.0},{"value":33.06020118255847,"time":1707943992.0},{"value":33.06020118255847,"time":1707943993.0},{"value":33.06020118255847,"time":1707943994.0},{"value":33.06020118255847,"time":1707943995.0},{"value":33.06020118255847,"time":1707943997.0},{"value":33.06020118255847,"time":1707943998.0},{"value":33.06020118255847,"time":1707943999.0},{"value":33.06020118255847,"time":1707944000.0},{"value":33.06020118255847,"time":1707944001.0},{"value":33.06020118255847,"time":1707944005.0},{"value":33.06020118255847,"time":1707944006.0},{"value":33.06020118255847,"time":1707944007.0},{"value":33.06020118255847,"time":1707944008.0},{"value":33.06020118255847,"time":1707944014.0},{"value":33.06020118255847,"time":1707944016.0},{"value":33.06020118255847,"time":1707944020.0},{"value":33.06020118255847,"time":1707944022.0},{"value":33.06020118255847,"time":1707944023.0},{"value":33.06020118255847,"time":1707944025.0},{"value":33.06020118255847,"time":1707944026.0},{"value":33.06020118255847,"time":1707944028.0},{"value":33.06020118255847,"time":1707944034.0},{"value":33.06020118255847,"time":1707944035.0},{"value":33.06020118255847,"time":1707944036.0},{"value":33.06020118255847,"time":1707944037.0},{"value":33.05954278288883,"time":1707944039.0},{"value":33.05954278288883,"time":1707944043.0},{"value":33.05954278288883,"time":1707944044.0},{"value":33.05954278288883,"time":1707944045.0},{"value":33.05954278288883,"time":1707944047.0},{"value":33.05954278288883,"time":1707944050.0},{"value":33.05954278288883,"time":1707944051.0},{"value":33.05954278288883,"time":1707944054.0},{"value":33.05954278288883,"time":1707944057.0},{"value":33.05954278288883,"time":1707944059.0},{"value":33.05954278288883,"time":1707944060.0},{"value":33.05954278288883,"time":1707944061.0},{"value":33.05954278288883,"time":1707944062.0},{"value":33.05954278288883,"time":1707944063.0},{"value":33.05954278288883,"time":1707944065.0},{"value":33.05954278288883,"time":1707944066.0},{"value":33.05954278288883,"time":1707944067.0},{"value":33.05954278288883,"time":1707944070.0},{"value":33.05954278288883,"time":1707944072.0},{"value":33.05954278288883,"time":1707944073.0},{"value":33.05954278288883,"time":1707944074.0},{"value":33.05954278288883,"time":1707944077.0},{"value":33.05954278288883,"time":1707944079.0},{"value":33.05954278288883,"time":1707944080.0},{"value":33.05954278288883,"time":1707944083.0},{"value":33.05954278288883,"time":1707944084.0},{"value":33.05954278288883,"time":1707944087.0},{"value":33.05954278288883,"time":1707944089.0},{"value":33.05954278288883,"time":1707944090.0},{"value":33.05954278288883,"time":1707944091.0},{"value":33.05954278288883,"time":1707944092.0},{"value":33.05954278288883,"time":1707944093.0},{"value":33.05954278288883,"time":1707944094.0},{"value":33.05954278288883,"time":1707944095.0},{"value":33.05954278288883,"time":1707944096.0},{"value":33.0592451281931,"time":1707944099.0},{"value":33.0592451281931,"time":1707944100.0},{"value":33.0592451281931,"time":1707944101.0},{"value":33.0592451281931,"time":1707944102.0},{"value":33.0592451281931,"time":1707944103.0},{"value":33.0592451281931,"time":1707944105.0},{"value":33.0592451281931,"time":1707944106.0},{"value":33.0592451281931,"time":1707944107.0},{"value":33.0592451281931,"time":1707944108.0},{"value":33.0592451281931,"time":1707944110.0},{"value":33.0592451281931,"time":1707944112.0},{"value":33.0592451281931,"time":1707944113.0},{"value":33.0592451281931,"time":1707944114.0},{"value":33.0592451281931,"time":1707944115.0},{"value":33.0592451281931,"time":1707944118.0},{"value":33.0592451281931,"time":1707944119.0},{"value":33.0592451281931,"time":1707944120.0},{"value":33.0592451281931,"time":1707944121.0},{"value":33.0592451281931,"time":1707944122.0},{"value":33.0592451281931,"time":1707944123.0},{"value":33.0592451281931,"time":1707944124.0},{"value":33.0592451281931,"time":1707944125.0},{"value":33.0592451281931,"time":1707944126.0},{"value":33.0592451281931,"time":1707944127.0},{"value":33.0592451281931,"time":1707944129.0},{"value":33.0592451281931,"time":1707944130.0},{"value":33.0592451281931,"time":1707944132.0},{"value":33.0592451281931,"time":1707944133.0},{"value":33.0592451281931,"time":1707944134.0},{"value":33.0592451281931,"time":1707944135.0},{"value":33.0592451281931,"time":1707944136.0},{"value":33.0592451281931,"time":1707944139.0},{"value":33.0592451281931,"time":1707944140.0},{"value":33.0592451281931,"time":1707944141.0},{"value":33.0592451281931,"time":1707944150.0},{"value":33.0592451281931,"time":1707944151.0},{"value":33.0592451281931,"time":1707944152.0},{"value":33.0592451281931,"time":1707944153.0},{"value":33.0592451281931,"time":1707944154.0},{"value":33.0592451281931,"time":1707944155.0},{"value":33.0592451281931,"time":1707944156.0},{"value":33.0592451281931,"time":1707944158.0},{"value":33.059723883269236,"time":1707944159.0},{"value":33.059723883269236,"time":1707944161.0},{"value":33.059723883269236,"time":1707944162.0},{"value":33.059723883269236,"time":1707944163.0},{"value":33.059723883269236,"time":1707944164.0},{"value":33.059723883269236,"time":1707944165.0},{"value":33.059723883269236,"time":1707944166.0},{"value":33.059723883269236,"time":1707944167.0},{"value":33.059723883269236,"time":1707944168.0},{"value":33.059723883269236,"time":1707944169.0},{"value":33.059723883269236,"time":1707944170.0},{"value":33.059723883269236,"time":1707944171.0},{"value":33.059723883269236,"time":1707944172.0},{"value":33.059723883269236,"time":1707944173.0},{"value":33.059723883269236,"time":1707944174.0},{"value":33.059723883269236,"time":1707944175.0},{"value":33.059723883269236,"time":1707944176.0},{"value":33.059723883269236,"time":1707944179.0},{"value":33.059723883269236,"time":1707944180.0},{"value":33.059723883269236,"time":1707944190.0},{"value":33.059723883269236,"time":1707944191.0},{"value":33.059723883269236,"time":1707944193.0},{"value":33.059723883269236,"time":1707944194.0},{"value":33.059723883269236,"time":1707944195.0},{"value":33.059723883269236,"time":1707944196.0},{"value":33.059723883269236,"time":1707944197.0},{"value":33.059723883269236,"time":1707944198.0},{"value":33.059723883269236,"time":1707944200.0},{"value":33.059723883269236,"time":1707944201.0},{"value":33.059723883269236,"time":1707944203.0},{"value":33.059723883269236,"time":1707944204.0},{"value":33.059723883269236,"time":1707944205.0},{"value":33.059723883269236,"time":1707944206.0},{"value":33.059723883269236,"time":1707944209.0},{"value":33.059723883269236,"time":1707944210.0},{"value":33.059723883269236,"time":1707944211.0},{"value":33.059723883269236,"time":1707944212.0},{"value":33.059723883269236,"time":1707944213.0},{"value":33.059723883269236,"time":1707944214.0},{"value":33.059723883269236,"time":1707944216.0},{"value":33.059723883269236,"time":1707944217.0},{"value":33.059723883269236,"time":1707944218.0},{"value":33.06067256609489,"time":1707944219.0},{"value":33.06067256609489,"time":1707944222.0},{"value":33.06067256609489,"time":1707944223.0},{"value":33.06067256609489,"time":1707944224.0},{"value":33.06067256609489,"time":1707944226.0},{"value":33.06067256609489,"time":1707944227.0},{"value":33.06067256609489,"time":1707944228.0},{"value":33.06067256609489,"time":1707944229.0},{"value":33.06067256609489,"time":1707944230.0},{"value":33.06067256609489,"time":1707944231.0},{"value":33.06067256609489,"time":1707944232.0},{"value":33.06067256609489,"time":1707944233.0},{"value":33.06067256609489,"time":1707944235.0},{"value":33.06067256609489,"time":1707944237.0},{"value":33.06067256609489,"time":1707944238.0},{"value":33.06067256609489,"time":1707944241.0},{"value":33.06067256609489,"time":1707944243.0},{"value":33.06067256609489,"time":1707944245.0},{"value":33.06067256609489,"time":1707944248.0},{"value":33.06067256609489,"time":1707944249.0},{"value":33.06067256609489,"time":1707944250.0},{"value":33.06067256609489,"time":1707944251.0},{"value":33.06067256609489,"time":1707944252.0},{"value":33.06067256609489,"time":1707944254.0},{"value":33.06067256609489,"time":1707944255.0},{"value":33.06067256609489,"time":1707944256.0},{"value":33.06067256609489,"time":1707944257.0},{"value":33.06067256609489,"time":1707944258.0},{"value":33.06067256609489,"time":1707944259.0},{"value":33.06067256609489,"time":1707944260.0},{"value":33.06067256609489,"time":1707944261.0},{"value":33.06067256609489,"time":1707944262.0},{"value":33.06067256609489,"time":1707944264.0},{"value":33.06067256609489,"time":1707944265.0},{"value":33.06067256609489,"time":1707944266.0},{"value":33.06067256609489,"time":1707944267.0},{"value":33.06067256609489,"time":1707944269.0},{"value":33.06067256609489,"time":1707944270.0},{"value":33.06067256609489,"time":1707944271.0},{"value":33.06067256609489,"time":1707944273.0},{"value":33.06067256609489,"time":1707944274.0},{"value":33.06067256609489,"time":1707944276.0},{"value":33.06067256609489,"time":1707944277.0},{"value":33.06067256609489,"time":1707944278.0},{"value":33.06130602602955,"time":1707944279.0},{"value":33.06130602602955,"time":1707944280.0},{"value":33.06130602602955,"time":1707944281.0},{"value":33.06130602602955,"time":1707944282.0},{"value":33.06130602602955,"time":1707944283.0},{"value":33.06130602602955,"time":1707944284.0},{"value":33.06130602602955,"time":1707944285.0},{"value":33.06130602602955,"time":1707944286.0},{"value":33.06130602602955,"time":1707944287.0},{"value":33.06130602602955,"time":1707944288.0},{"value":33.06130602602955,"time":1707944289.0},{"value":33.06130602602955,"time":1707944290.0},{"value":33.06130602602955,"time":1707944292.0},{"value":33.06130602602955,"time":1707944295.0},{"value":33.06130602602955,"time":1707944296.0},{"value":33.06130602602955,"time":1707944297.0},{"value":33.06130602602955,"time":1707944298.0},{"value":33.06130602602955,"time":1707944299.0},{"value":33.06130602602955,"time":1707944300.0},{"value":33.06130602602955,"time":1707944301.0},{"value":33.06130602602955,"time":1707944302.0},{"value":33.06130602602955,"time":1707944303.0},{"value":33.06130602602955,"time":1707944304.0},{"value":33.06130602602955,"time":1707944305.0},{"value":33.06130602602955,"time":1707944307.0},{"value":33.06130602602955,"time":1707944308.0},{"value":33.06130602602955,"time":1707944309.0},{"value":33.06130602602955,"time":1707944310.0},{"value":33.06130602602955,"time":1707944311.0},{"value":33.06130602602955,"time":1707944312.0},{"value":33.06130602602955,"time":1707944313.0},{"value":33.06130602602955,"time":1707944315.0},{"value":33.06130602602955,"time":1707944316.0},{"value":33.06130602602955,"time":1707944317.0},{"value":33.06130602602955,"time":1707944318.0},{"value":33.06130602602955,"time":1707944319.0},{"value":33.06130602602955,"time":1707944320.0},{"value":33.06130602602955,"time":1707944321.0},{"value":33.06130602602955,"time":1707944322.0},{"value":33.06130602602955,"time":1707944323.0},{"value":33.06130602602955,"time":1707944324.0},{"value":33.06130602602955,"time":1707944325.0},{"value":33.06130602602955,"time":1707944326.0},{"value":33.06130602602955,"time":1707944328.0},{"value":33.06130602602955,"time":1707944329.0},{"value":33.06130602602955,"time":1707944331.0},{"value":33.06130602602955,"time":1707944332.0},{"value":33.06130602602955,"time":1707944333.0},{"value":33.06130602602955,"time":1707944334.0},{"value":33.06130602602955,"time":1707944335.0},{"value":33.06130602602955,"time":1707944336.0},{"value":33.06130602602955,"time":1707944337.0},{"value":33.06130602602955,"time":1707944338.0},{"value":33.062314778447146,"time":1707944340.0},{"value":33.062314778447146,"time":1707944341.0},{"value":33.062314778447146,"time":1707944342.0},{"value":33.062314778447146,"time":1707944343.0},{"value":33.062314778447146,"time":1707944344.0},{"value":33.062314778447146,"time":1707944345.0},{"value":33.062314778447146,"time":1707944346.0},{"value":33.062314778447146,"time":1707944347.0},{"value":33.062314778447146,"time":1707944348.0},{"value":33.062314778447146,"time":1707944349.0},{"value":33.062314778447146,"time":1707944350.0},{"value":33.062314778447146,"time":1707944351.0},{"value":33.062314778447146,"time":1707944352.0},{"value":33.062314778447146,"time":1707944353.0},{"value":33.062314778447146,"time":1707944354.0},{"value":33.062314778447146,"time":1707944355.0},{"value":33.062314778447146,"time":1707944356.0},{"value":33.062314778447146,"time":1707944357.0},{"value":33.062314778447146,"time":1707944358.0},{"value":33.062314778447146,"time":1707944359.0},{"value":33.062314778447146,"time":1707944360.0},{"value":33.062314778447146,"time":1707944361.0},{"value":33.062314778447146,"time":1707944362.0},{"value":33.062314778447146,"time":1707944363.0},{"value":33.062314778447146,"time":1707944364.0},{"value":33.062314778447146,"time":1707944365.0},{"value":33.062314778447146,"time":1707944366.0},{"value":33.062314778447146,"time":1707944367.0},{"value":33.062314778447146,"time":1707944368.0},{"value":33.062314778447146,"time":1707944369.0},{"value":33.062314778447146,"time":1707944370.0},{"value":33.062314778447146,"time":1707944371.0},{"value":33.062314778447146,"time":1707944372.0},{"value":33.062314778447146,"time":1707944373.0},{"value":33.062314778447146,"time":1707944374.0},{"value":33.062314778447146,"time":1707944375.0},{"value":33.062314778447146,"time":1707944376.0},{"value":33.062314778447146,"time":1707944377.0},{"value":33.062314778447146,"time":1707944378.0},{"value":33.062314778447146,"time":1707944379.0},{"value":33.062314778447146,"time":1707944380.0},{"value":33.062314778447146,"time":1707944381.0},{"value":33.062314778447146,"time":1707944382.0},{"value":33.062314778447146,"time":1707944383.0},{"value":33.062314778447146,"time":1707944384.0},{"value":33.062314778447146,"time":1707944385.0},{"value":33.062314778447146,"time":1707944386.0},{"value":33.062314778447146,"time":1707944387.0},{"value":33.062314778447146,"time":1707944388.0},{"value":33.062314778447146,"time":1707944389.0},{"value":33.062314778447146,"time":1707944390.0},{"value":33.062314778447146,"time":1707944391.0},{"value":33.062314778447146,"time":1707944392.0},{"value":33.062314778447146,"time":1707944393.0},{"value":33.062314778447146,"time":1707944394.0},{"value":33.062314778447146,"time":1707944395.0},{"value":33.062314778447146,"time":1707944396.0},{"value":33.062314778447146,"time":1707944397.0},{"value":33.062314778447146,"time":1707944398.0},{"value":33.067122326006675,"time":1707944399.0},{"value":33.067122326006675,"time":1708007400.0},{"value":33.067122326006675,"time":1708007401.0},{"value":33.067122326006675,"time":1708007402.0},{"value":33.067122326006675,"time":1708007403.0},{"value":33.067122326006675,"time":1708007404.0},{"value":33.067122326006675,"time":1708007405.0},{"value":33.067122326006675,"time":1708007406.0},{"value":33.067122326006675,"time":1708007407.0},{"value":33.067122326006675,"time":1708007408.0},{"value":33.067122326006675,"time":1708007409.0},{"value":33.067122326006675,"time":1708007410.0},{"value":33.067122326006675,"time":1708007411.0},{"value":33.067122326006675,"time":1708007412.0},{"value":33.067122326006675,"time":1708007413.0},{"value":33.067122326006675,"time":1708007414.0},{"value":33.067122326006675,"time":1708007416.0},{"value":33.067122326006675,"time":1708007417.0},{"value":33.067122326006675,"time":1708007418.0},{"value":33.067122326006675,"time":1708007419.0},{"value":33.067122326006675,"time":1708007420.0},{"value":33.067122326006675,"time":1708007422.0},{"value":33.067122326006675,"time":1708007423.0},{"value":33.067122326006675,"time":1708007425.0},{"value":33.067122326006675,"time":1708007427.0},{"value":33.067122326006675,"time":1708007428.0},{"value":33.067122326006675,"time":1708007430.0},{"value":33.067122326006675,"time":1708007431.0},{"value":33.067122326006675,"time":1708007433.0},{"value":33.067122326006675,"time":1708007434.0},{"value":33.067122326006675,"time":1708007435.0},{"value":33.067122326006675,"time":1708007436.0},{"value":33.067122326006675,"time":1708007437.0},{"value":33.067122326006675,"time":1708007440.0},{"value":33.067122326006675,"time":1708007441.0},{"value":33.067122326006675,"time":1708007442.0},{"value":33.067122326006675,"time":1708007443.0},{"value":33.067122326006675,"time":1708007444.0},{"value":33.067122326006675,"time":1708007445.0},{"value":33.067122326006675,"time":1708007446.0},{"value":33.067122326006675,"time":1708007452.0},{"value":33.067122326006675,"time":1708007454.0},{"value":33.067122326006675,"time":1708007456.0},{"value":33.067122326006675,"time":1708007457.0},{"value":33.067122326006675,"time":1708007458.0},{"value":33.39003333333333,"time":1708007459.0},{"value":33.39003333333333,"time":1708007460.0},{"value":33.39003333333333,"time":1708007461.0},{"value":33.39003333333333,"time":1708007462.0},{"value":33.39003333333333,"time":1708007463.0},{"value":33.39003333333333,"time":1708007465.0},{"value":33.39003333333333,"time":1708007467.0},{"value":33.39003333333333,"time":1708007468.0},{"value":33.39003333333333,"time":1708007470.0},{"value":33.39003333333333,"time":1708007471.0},{"value":33.39003333333333,"time":1708007472.0},{"value":33.39003333333333,"time":1708007473.0},{"value":33.39003333333333,"time":1708007474.0},{"value":33.39003333333333,"time":1708007475.0},{"value":33.39003333333333,"time":1708007477.0},{"value":33.39003333333333,"time":1708007478.0},{"value":33.39003333333333,"time":1708007480.0},{"value":33.39003333333333,"time":1708007481.0},{"value":33.39003333333333,"time":1708007482.0},{"value":33.39003333333333,"time":1708007483.0},{"value":33.39003333333333,"time":1708007484.0},{"value":33.39003333333333,"time":1708007485.0},{"value":33.39003333333333,"time":1708007486.0},{"value":33.39003333333333,"time":1708007487.0},{"value":33.39003333333333,"time":1708007488.0},{"value":33.39003333333333,"time":1708007491.0},{"value":33.39003333333333,"time":1708007493.0},{"value":33.39003333333333,"time":1708007495.0},{"value":33.39003333333333,"time":1708007496.0},{"value":33.39003333333333,"time":1708007497.0},{"value":33.39003333333333,"time":1708007498.0},{"value":33.39003333333333,"time":1708007499.0},{"value":33.39003333333333,"time":1708007500.0},{"value":33.39003333333333,"time":1708007501.0},{"value":33.39003333333333,"time":1708007502.0},{"value":33.39003333333333,"time":1708007503.0},{"value":33.39003333333333,"time":1708007504.0},{"value":33.39003333333333,"time":1708007505.0},{"value":33.39003333333333,"time":1708007506.0},{"value":33.39003333333333,"time":1708007507.0},{"value":33.39003333333333,"time":1708007508.0},{"value":33.39003333333333,"time":1708007511.0},{"value":33.39003333333333,"time":1708007512.0},{"value":33.39003333333333,"time":1708007513.0},{"value":33.39003333333333,"time":1708007514.0},{"value":33.39003333333333,"time":1708007515.0},{"value":33.39003333333333,"time":1708007516.0},{"value":33.39003333333333,"time":1708007517.0},{"value":33.39003333333333,"time":1708007518.0},{"value":33.41370027848847,"time":1708007519.0},{"value":33.41370027848847,"time":1708007520.0},{"value":33.41370027848847,"time":1708007521.0},{"value":33.41370027848847,"time":1708007522.0},{"value":33.41370027848847,"time":1708007523.0},{"value":33.41370027848847,"time":1708007524.0},{"value":33.41370027848847,"time":1708007525.0},{"value":33.41370027848847,"time":1708007526.0},{"value":33.41370027848847,"time":1708007527.0},{"value":33.41370027848847,"time":1708007528.0},{"value":33.41370027848847,"time":1708007529.0},{"value":33.41370027848847,"time":1708007533.0},{"value":33.41370027848847,"time":1708007534.0},{"value":33.41370027848847,"time":1708007535.0},{"value":33.41370027848847,"time":1708007536.0},{"value":33.41370027848847,"time":1708007537.0},{"value":33.41370027848847,"time":1708007538.0},{"value":33.41370027848847,"time":1708007540.0},{"value":33.41370027848847,"time":1708007542.0},{"value":33.41370027848847,"time":1708007543.0},{"value":33.41370027848847,"time":1708007544.0},{"value":33.41370027848847,"time":1708007546.0},{"value":33.41370027848847,"time":1708007547.0},{"value":33.41370027848847,"time":1708007548.0},{"value":33.41370027848847,"time":1708007550.0},{"value":33.41370027848847,"time":1708007551.0},{"value":33.41370027848847,"time":1708007552.0},{"value":33.41370027848847,"time":1708007553.0},{"value":33.41370027848847,"time":1708007555.0},{"value":33.41370027848847,"time":1708007556.0},{"value":33.41370027848847,"time":1708007557.0},{"value":33.41370027848847,"time":1708007558.0},{"value":33.41370027848847,"time":1708007559.0},{"value":33.41370027848847,"time":1708007560.0},{"value":33.41370027848847,"time":1708007561.0},{"value":33.41370027848847,"time":1708007562.0},{"value":33.41370027848847,"time":1708007564.0},{"value":33.41370027848847,"time":1708007566.0},{"value":33.41370027848847,"time":1708007567.0},{"value":33.41370027848847,"time":1708007568.0},{"value":33.41370027848847,"time":1708007569.0},{"value":33.41370027848847,"time":1708007570.0},{"value":33.41370027848847,"time":1708007571.0},{"value":33.41370027848847,"time":1708007572.0},{"value":33.41370027848847,"time":1708007573.0},{"value":33.41370027848847,"time":1708007574.0},{"value":33.41370027848847,"time":1708007575.0},{"value":33.41370027848847,"time":1708007576.0},{"value":33.41370027848847,"time":1708007577.0},{"value":33.41370027848847,"time":1708007578.0},{"value":33.44284571913251,"time":1708007579.0},{"value":33.44284571913251,"time":1708007580.0},{"value":33.44284571913251,"time":1708007581.0},{"value":33.44284571913251,"time":1708007582.0},{"value":33.44284571913251,"time":1708007583.0},{"value":33.44284571913251,"time":1708007584.0},{"value":33.44284571913251,"time":1708007585.0},{"value":33.44284571913251,"time":1708007586.0},{"value":33.44284571913251,"time":1708007587.0},{"value":33.44284571913251,"time":1708007588.0},{"value":33.44284571913251,"time":1708007590.0},{"value":33.44284571913251,"time":1708007591.0},{"value":33.44284571913251,"time":1708007592.0},{"value":33.44284571913251,"time":1708007593.0},{"value":33.44284571913251,"time":1708007594.0},{"value":33.44284571913251,"time":1708007595.0},{"value":33.44284571913251,"time":1708007596.0},{"value":33.44284571913251,"time":1708007597.0},{"value":33.44284571913251,"time":1708007598.0},{"value":33.44284571913251,"time":1708007599.0},{"value":33.44284571913251,"time":1708007600.0},{"value":33.44284571913251,"time":1708007601.0},{"value":33.44284571913251,"time":1708007602.0},{"value":33.44284571913251,"time":1708007603.0},{"value":33.44284571913251,"time":1708007604.0},{"value":33.44284571913251,"time":1708007605.0},{"value":33.44284571913251,"time":1708007606.0},{"value":33.44284571913251,"time":1708007608.0},{"value":33.44284571913251,"time":1708007610.0},{"value":33.44284571913251,"time":1708007612.0},{"value":33.44284571913251,"time":1708007613.0},{"value":33.44284571913251,"time":1708007614.0},{"value":33.44284571913251,"time":1708007616.0},{"value":33.44284571913251,"time":1708007618.0},{"value":33.44284571913251,"time":1708007619.0},{"value":33.44284571913251,"time":1708007620.0},{"value":33.44284571913251,"time":1708007621.0},{"value":33.44284571913251,"time":1708007623.0},{"value":33.44284571913251,"time":1708007625.0},{"value":33.44284571913251,"time":1708007626.0},{"value":33.44284571913251,"time":1708007627.0},{"value":33.44284571913251,"time":1708007628.0},{"value":33.44284571913251,"time":1708007630.0},{"value":33.44284571913251,"time":1708007631.0},{"value":33.44284571913251,"time":1708007632.0},{"value":33.44284571913251,"time":1708007633.0},{"value":33.44284571913251,"time":1708007634.0},{"value":33.44284571913251,"time":1708007635.0},{"value":33.44284571913251,"time":1708007636.0},{"value":33.478487157253944,"time":1708007639.0},{"value":33.478487157253944,"time":1708007640.0},{"value":33.478487157253944,"time":1708007641.0},{"value":33.478487157253944,"time":1708007642.0},{"value":33.478487157253944,"time":1708007643.0},{"value":33.478487157253944,"time":1708007644.0},{"value":33.478487157253944,"time":1708007645.0},{"value":33.478487157253944,"time":1708007646.0},{"value":33.478487157253944,"time":1708007647.0},{"value":33.478487157253944,"time":1708007648.0},{"value":33.478487157253944,"time":1708007649.0},{"value":33.478487157253944,"time":1708007651.0},{"value":33.478487157253944,"time":1708007652.0},{"value":33.478487157253944,"time":1708007653.0},{"value":33.478487157253944,"time":1708007654.0},{"value":33.478487157253944,"time":1708007655.0},{"value":33.478487157253944,"time":1708007656.0},{"value":33.478487157253944,"time":1708007657.0},{"value":33.478487157253944,"time":1708007658.0},{"value":33.478487157253944,"time":1708007659.0},{"value":33.478487157253944,"time":1708007660.0},{"value":33.478487157253944,"time":1708007661.0},{"value":33.478487157253944,"time":1708007662.0},{"value":33.478487157253944,"time":1708007663.0},{"value":33.478487157253944,"time":1708007664.0},{"value":33.478487157253944,"time":1708007665.0},{"value":33.478487157253944,"time":1708007666.0},{"value":33.478487157253944,"time":1708007667.0},{"value":33.478487157253944,"time":1708007668.0},{"value":33.478487157253944,"time":1708007669.0},{"value":33.478487157253944,"time":1708007670.0},{"value":33.478487157253944,"time":1708007673.0},{"value":33.478487157253944,"time":1708007674.0},{"value":33.478487157253944,"time":1708007675.0},{"value":33.478487157253944,"time":1708007676.0},{"value":33.478487157253944,"time":1708007677.0},{"value":33.478487157253944,"time":1708007678.0},{"value":33.478487157253944,"time":1708007679.0},{"value":33.478487157253944,"time":1708007680.0},{"value":33.478487157253944,"time":1708007682.0},{"value":33.478487157253944,"time":1708007683.0},{"value":33.478487157253944,"time":1708007684.0},{"value":33.478487157253944,"time":1708007685.0},{"value":33.478487157253944,"time":1708007686.0},{"value":33.478487157253944,"time":1708007688.0},{"value":33.478487157253944,"time":1708007689.0},{"value":33.478487157253944,"time":1708007691.0},{"value":33.478487157253944,"time":1708007692.0},{"value":33.478487157253944,"time":1708007694.0},{"value":33.478487157253944,"time":1708007695.0},{"value":33.478487157253944,"time":1708007696.0},{"value":33.478487157253944,"time":1708007697.0},{"value":33.50793882421131,"time":1708007700.0},{"value":33.50793882421131,"time":1708007701.0},{"value":33.50793882421131,"time":1708007702.0},{"value":33.50793882421131,"time":1708007703.0},{"value":33.50793882421131,"time":1708007704.0},{"value":33.50793882421131,"time":1708007705.0},{"value":33.50793882421131,"time":1708007706.0},{"value":33.50793882421131,"time":1708007707.0},{"value":33.50793882421131,"time":1708007708.0},{"value":33.50793882421131,"time":1708007709.0},{"value":33.50793882421131,"time":1708007710.0},{"value":33.50793882421131,"time":1708007711.0},{"value":33.50793882421131,"time":1708007715.0},{"value":33.50793882421131,"time":1708007716.0},{"value":33.50793882421131,"time":1708007717.0},{"value":33.50793882421131,"time":1708007718.0},{"value":33.50793882421131,"time":1708007719.0},{"value":33.50793882421131,"time":1708007720.0},{"value":33.50793882421131,"time":1708007723.0},{"value":33.50793882421131,"time":1708007724.0},{"value":33.50793882421131,"time":1708007725.0},{"value":33.50793882421131,"time":1708007727.0},{"value":33.50793882421131,"time":1708007729.0},{"value":33.50793882421131,"time":1708007730.0},{"value":33.50793882421131,"time":1708007731.0},{"value":33.50793882421131,"time":1708007732.0},{"value":33.50793882421131,"time":1708007733.0},{"value":33.50793882421131,"time":1708007734.0},{"value":33.50793882421131,"time":1708007735.0},{"value":33.50793882421131,"time":1708007736.0},{"value":33.50793882421131,"time":1708007737.0},{"value":33.50793882421131,"time":1708007738.0},{"value":33.50793882421131,"time":1708007739.0},{"value":33.50793882421131,"time":1708007740.0},{"value":33.50793882421131,"time":1708007741.0},{"value":33.50793882421131,"time":1708007742.0},{"value":33.50793882421131,"time":1708007743.0},{"value":33.50793882421131,"time":1708007744.0},{"value":33.50793882421131,"time":1708007745.0},{"value":33.50793882421131,"time":1708007746.0},{"value":33.50793882421131,"time":1708007747.0},{"value":33.50793882421131,"time":1708007748.0},{"value":33.50793882421131,"time":1708007750.0},{"value":33.50793882421131,"time":1708007751.0},{"value":33.50793882421131,"time":1708007753.0},{"value":33.50793882421131,"time":1708007754.0},{"value":33.50793882421131,"time":1708007755.0},{"value":33.50793882421131,"time":1708007756.0},{"value":33.50793882421131,"time":1708007757.0},{"value":33.50793882421131,"time":1708007758.0},{"value":33.5238144921254,"time":1708007759.0},{"value":33.5238144921254,"time":1708007760.0},{"value":33.5238144921254,"time":1708007761.0},{"value":33.5238144921254,"time":1708007762.0},{"value":33.5238144921254,"time":1708007763.0},{"value":33.5238144921254,"time":1708007764.0},{"value":33.5238144921254,"time":1708007765.0},{"value":33.5238144921254,"time":1708007766.0},{"value":33.5238144921254,"time":1708007767.0},{"value":33.5238144921254,"time":1708007768.0},{"value":33.5238144921254,"time":1708007771.0},{"value":33.5238144921254,"time":1708007774.0},{"value":33.5238144921254,"time":1708007775.0},{"value":33.5238144921254,"time":1708007776.0},{"value":33.5238144921254,"time":1708007779.0},{"value":33.5238144921254,"time":1708007780.0},{"value":33.5238144921254,"time":1708007781.0},{"value":33.5238144921254,"time":1708007782.0},{"value":33.5238144921254,"time":1708007784.0},{"value":33.5238144921254,"time":1708007785.0},{"value":33.5238144921254,"time":1708007786.0},{"value":33.5238144921254,"time":1708007788.0},{"value":33.5238144921254,"time":1708007789.0},{"value":33.5238144921254,"time":1708007790.0},{"value":33.5238144921254,"time":1708007791.0},{"value":33.5238144921254,"time":1708007792.0},{"value":33.5238144921254,"time":1708007793.0},{"value":33.5238144921254,"time":1708007794.0},{"value":33.5238144921254,"time":1708007795.0},{"value":33.5238144921254,"time":1708007796.0},{"value":33.5238144921254,"time":1708007797.0},{"value":33.5238144921254,"time":1708007798.0},{"value":33.5238144921254,"time":1708007799.0},{"value":33.5238144921254,"time":1708007800.0},{"value":33.5238144921254,"time":1708007801.0},{"value":33.5238144921254,"time":1708007802.0},{"value":33.5238144921254,"time":1708007804.0},{"value":33.5238144921254,"time":1708007806.0},{"value":33.5238144921254,"time":1708007808.0},{"value":33.5238144921254,"time":1708007810.0},{"value":33.5238144921254,"time":1708007811.0},{"value":33.5238144921254,"time":1708007812.0},{"value":33.5238144921254,"time":1708007813.0},{"value":33.5238144921254,"time":1708007814.0},{"value":33.5238144921254,"time":1708007817.0},{"value":33.5238144921254,"time":1708007818.0},{"value":33.53065907200801,"time":1708007821.0},{"value":33.53065907200801,"time":1708007823.0},{"value":33.53065907200801,"time":1708007824.0},{"value":33.53065907200801,"time":1708007825.0},{"value":33.53065907200801,"time":1708007827.0},{"value":33.53065907200801,"time":1708007828.0},{"value":33.53065907200801,"time":1708007829.0},{"value":33.53065907200801,"time":1708007830.0},{"value":33.53065907200801,"time":1708007832.0},{"value":33.53065907200801,"time":1708007834.0},{"value":33.53065907200801,"time":1708007836.0},{"value":33.53065907200801,"time":1708007838.0},{"value":33.53065907200801,"time":1708007839.0},{"value":33.53065907200801,"time":1708007840.0},{"value":33.53065907200801,"time":1708007841.0},{"value":33.53065907200801,"time":1708007843.0},{"value":33.53065907200801,"time":1708007844.0},{"value":33.53065907200801,"time":1708007846.0},{"value":33.53065907200801,"time":1708007848.0},{"value":33.53065907200801,"time":1708007850.0},{"value":33.53065907200801,"time":1708007851.0},{"value":33.53065907200801,"time":1708007852.0},{"value":33.53065907200801,"time":1708007853.0},{"value":33.53065907200801,"time":1708007854.0},{"value":33.53065907200801,"time":1708007855.0},{"value":33.53065907200801,"time":1708007857.0},{"value":33.53065907200801,"time":1708007860.0},{"value":33.53065907200801,"time":1708007862.0},{"value":33.53065907200801,"time":1708007863.0},{"value":33.53065907200801,"time":1708007864.0},{"value":33.53065907200801,"time":1708007865.0},{"value":33.53065907200801,"time":1708007866.0},{"value":33.53065907200801,"time":1708007867.0},{"value":33.53065907200801,"time":1708007869.0},{"value":33.53065907200801,"time":1708007870.0},{"value":33.53065907200801,"time":1708007871.0},{"value":33.53065907200801,"time":1708007872.0},{"value":33.53065907200801,"time":1708007873.0},{"value":33.53065907200801,"time":1708007876.0},{"value":33.53065907200801,"time":1708007877.0},{"value":33.53065907200801,"time":1708007878.0},{"value":33.539409083040034,"time":1708007879.0},{"value":33.539409083040034,"time":1708007880.0},{"value":33.539409083040034,"time":1708007881.0},{"value":33.539409083040034,"time":1708007882.0},{"value":33.539409083040034,"time":1708007883.0},{"value":33.539409083040034,"time":1708007884.0},{"value":33.539409083040034,"time":1708007885.0},{"value":33.539409083040034,"time":1708007887.0},{"value":33.539409083040034,"time":1708007888.0},{"value":33.539409083040034,"time":1708007889.0},{"value":33.539409083040034,"time":1708007890.0},{"value":33.539409083040034,"time":1708007891.0},{"value":33.539409083040034,"time":1708007892.0},{"value":33.539409083040034,"time":1708007893.0},{"value":33.539409083040034,"time":1708007894.0},{"value":33.539409083040034,"time":1708007896.0},{"value":33.539409083040034,"time":1708007897.0},{"value":33.539409083040034,"time":1708007898.0},{"value":33.539409083040034,"time":1708007901.0},{"value":33.539409083040034,"time":1708007902.0},{"value":33.539409083040034,"time":1708007903.0},{"value":33.539409083040034,"time":1708007904.0},{"value":33.539409083040034,"time":1708007905.0},{"value":33.539409083040034,"time":1708007906.0},{"value":33.539409083040034,"time":1708007907.0},{"value":33.539409083040034,"time":1708007908.0},{"value":33.539409083040034,"time":1708007909.0},{"value":33.539409083040034,"time":1708007910.0},{"value":33.539409083040034,"time":1708007911.0},{"value":33.539409083040034,"time":1708007912.0},{"value":33.539409083040034,"time":1708007913.0},{"value":33.539409083040034,"time":1708007914.0},{"value":33.539409083040034,"time":1708007915.0},{"value":33.539409083040034,"time":1708007916.0},{"value":33.539409083040034,"time":1708007917.0},{"value":33.539409083040034,"time":1708007918.0},{"value":33.539409083040034,"time":1708007919.0},{"value":33.539409083040034,"time":1708007920.0},{"value":33.539409083040034,"time":1708007921.0},{"value":33.539409083040034,"time":1708007922.0},{"value":33.539409083040034,"time":1708007923.0},{"value":33.539409083040034,"time":1708007924.0},{"value":33.539409083040034,"time":1708007925.0},{"value":33.539409083040034,"time":1708007926.0},{"value":33.539409083040034,"time":1708007927.0},{"value":33.539409083040034,"time":1708007928.0},{"value":33.539409083040034,"time":1708007929.0},{"value":33.539409083040034,"time":1708007930.0},{"value":33.539409083040034,"time":1708007931.0},{"value":33.539409083040034,"time":1708007932.0},{"value":33.539409083040034,"time":1708007933.0},{"value":33.539409083040034,"time":1708007934.0},{"value":33.539409083040034,"time":1708007935.0},{"value":33.539409083040034,"time":1708007936.0},{"value":33.539409083040034,"time":1708007937.0},{"value":33.539409083040034,"time":1708007938.0},{"value":33.566401209637554,"time":1708007939.0},{"value":33.566401209637554,"time":1708007940.0},{"value":33.566401209637554,"time":1708007941.0},{"value":33.566401209637554,"time":1708007942.0},{"value":33.566401209637554,"time":1708007943.0},{"value":33.566401209637554,"time":1708007944.0},{"value":33.566401209637554,"time":1708007945.0},{"value":33.566401209637554,"time":1708007946.0},{"value":33.566401209637554,"time":1708007947.0},{"value":33.566401209637554,"time":1708007948.0},{"value":33.566401209637554,"time":1708007949.0},{"value":33.566401209637554,"time":1708007950.0},{"value":33.566401209637554,"time":1708007951.0},{"value":33.566401209637554,"time":1708007952.0},{"value":33.566401209637554,"time":1708007954.0},{"value":33.566401209637554,"time":1708007955.0},{"value":33.566401209637554,"time":1708007956.0},{"value":33.566401209637554,"time":1708007957.0},{"value":33.566401209637554,"time":1708007958.0},{"value":33.566401209637554,"time":1708007959.0},{"value":33.566401209637554,"time":1708007961.0},{"value":33.566401209637554,"time":1708007962.0},{"value":33.566401209637554,"time":1708007963.0},{"value":33.566401209637554,"time":1708007964.0},{"value":33.566401209637554,"time":1708007965.0},{"value":33.566401209637554,"time":1708007966.0},{"value":33.566401209637554,"time":1708007967.0},{"value":33.566401209637554,"time":1708007968.0},{"value":33.566401209637554,"time":1708007969.0},{"value":33.566401209637554,"time":1708007970.0},{"value":33.566401209637554,"time":1708007971.0},{"value":33.566401209637554,"time":1708007972.0},{"value":33.566401209637554,"time":1708007974.0},{"value":33.566401209637554,"time":1708007977.0},{"value":33.566401209637554,"time":1708007978.0},{"value":33.566401209637554,"time":1708007979.0},{"value":33.566401209637554,"time":1708007980.0},{"value":33.566401209637554,"time":1708007981.0},{"value":33.566401209637554,"time":1708007982.0},{"value":33.566401209637554,"time":1708007983.0},{"value":33.566401209637554,"time":1708007984.0},{"value":33.566401209637554,"time":1708007986.0},{"value":33.566401209637554,"time":1708007987.0},{"value":33.566401209637554,"time":1708007989.0},{"value":33.566401209637554,"time":1708007990.0},{"value":33.566401209637554,"time":1708007992.0},{"value":33.566401209637554,"time":1708007993.0},{"value":33.566401209637554,"time":1708007994.0},{"value":33.566401209637554,"time":1708007996.0},{"value":33.566401209637554,"time":1708007998.0},{"value":33.592710034366355,"time":1708007999.0},{"value":33.592710034366355,"time":1708008000.0},{"value":33.592710034366355,"time":1708008001.0},{"value":33.592710034366355,"time":1708008003.0},{"value":33.592710034366355,"time":1708008005.0},{"value":33.592710034366355,"time":1708008006.0},{"value":33.592710034366355,"time":1708008007.0},{"value":33.592710034366355,"time":1708008008.0},{"value":33.592710034366355,"time":1708008009.0},{"value":33.592710034366355,"time":1708008010.0},{"value":33.592710034366355,"time":1708008011.0},{"value":33.592710034366355,"time":1708008012.0},{"value":33.592710034366355,"time":1708008013.0},{"value":33.592710034366355,"time":1708008014.0},{"value":33.592710034366355,"time":1708008015.0},{"value":33.592710034366355,"time":1708008016.0},{"value":33.592710034366355,"time":1708008017.0},{"value":33.592710034366355,"time":1708008020.0},{"value":33.592710034366355,"time":1708008021.0},{"value":33.592710034366355,"time":1708008022.0},{"value":33.592710034366355,"time":1708008023.0},{"value":33.592710034366355,"time":1708008024.0},{"value":33.592710034366355,"time":1708008025.0},{"value":33.592710034366355,"time":1708008028.0},{"value":33.592710034366355,"time":1708008029.0},{"value":33.592710034366355,"time":1708008030.0},{"value":33.592710034366355,"time":1708008033.0},{"value":33.592710034366355,"time":1708008034.0},{"value":33.592710034366355,"time":1708008035.0},{"value":33.592710034366355,"time":1708008036.0},{"value":33.592710034366355,"time":1708008037.0},{"value":33.592710034366355,"time":1708008039.0},{"value":33.592710034366355,"time":1708008040.0},{"value":33.592710034366355,"time":1708008044.0},{"value":33.592710034366355,"time":1708008045.0},{"value":33.592710034366355,"time":1708008046.0},{"value":33.592710034366355,"time":1708008047.0},{"value":33.592710034366355,"time":1708008048.0},{"value":33.592710034366355,"time":1708008050.0},{"value":33.592710034366355,"time":1708008051.0},{"value":33.592710034366355,"time":1708008052.0},{"value":33.592710034366355,"time":1708008053.0},{"value":33.592710034366355,"time":1708008054.0},{"value":33.592710034366355,"time":1708008057.0},{"value":33.592710034366355,"time":1708008058.0},{"value":33.60082762304877,"time":1708008059.0},{"value":33.60082762304877,"time":1708008060.0},{"value":33.60082762304877,"time":1708008061.0},{"value":33.60082762304877,"time":1708008063.0},{"value":33.60082762304877,"time":1708008067.0},{"value":33.60082762304877,"time":1708008069.0},{"value":33.60082762304877,"time":1708008071.0},{"value":33.60082762304877,"time":1708008072.0},{"value":33.60082762304877,"time":1708008073.0},{"value":33.60082762304877,"time":1708008074.0},{"value":33.60082762304877,"time":1708008075.0},{"value":33.60082762304877,"time":1708008076.0},{"value":33.60082762304877,"time":1708008079.0},{"value":33.60082762304877,"time":1708008082.0},{"value":33.60082762304877,"time":1708008083.0},{"value":33.60082762304877,"time":1708008084.0},{"value":33.60082762304877,"time":1708008085.0},{"value":33.60082762304877,"time":1708008086.0},{"value":33.60082762304877,"time":1708008087.0},{"value":33.60082762304877,"time":1708008088.0},{"value":33.60082762304877,"time":1708008090.0},{"value":33.60082762304877,"time":1708008091.0},{"value":33.60082762304877,"time":1708008092.0},{"value":33.60082762304877,"time":1708008093.0},{"value":33.60082762304877,"time":1708008094.0},{"value":33.60082762304877,"time":1708008095.0},{"value":33.60082762304877,"time":1708008096.0},{"value":33.60082762304877,"time":1708008097.0},{"value":33.60082762304877,"time":1708008098.0},{"value":33.60082762304877,"time":1708008100.0},{"value":33.60082762304877,"time":1708008101.0},{"value":33.60082762304877,"time":1708008102.0},{"value":33.60082762304877,"time":1708008105.0},{"value":33.60082762304877,"time":1708008107.0},{"value":33.60082762304877,"time":1708008110.0},{"value":33.60082762304877,"time":1708008112.0},{"value":33.60082762304877,"time":1708008114.0},{"value":33.60082762304877,"time":1708008115.0},{"value":33.60082762304877,"time":1708008116.0},{"value":33.60082762304877,"time":1708008117.0},{"value":33.60082762304877,"time":1708008118.0},{"value":33.6032640896286,"time":1708008120.0},{"value":33.6032640896286,"time":1708008121.0},{"value":33.6032640896286,"time":1708008122.0},{"value":33.6032640896286,"time":1708008123.0},{"value":33.6032640896286,"time":1708008124.0},{"value":33.6032640896286,"time":1708008126.0},{"value":33.6032640896286,"time":1708008127.0},{"value":33.6032640896286,"time":1708008128.0},{"value":33.6032640896286,"time":1708008129.0},{"value":33.6032640896286,"time":1708008130.0},{"value":33.6032640896286,"time":1708008131.0},{"value":33.6032640896286,"time":1708008132.0},{"value":33.6032640896286,"time":1708008133.0},{"value":33.6032640896286,"time":1708008134.0},{"value":33.6032640896286,"time":1708008135.0},{"value":33.6032640896286,"time":1708008136.0},{"value":33.6032640896286,"time":1708008137.0},{"value":33.6032640896286,"time":1708008138.0},{"value":33.6032640896286,"time":1708008140.0},{"value":33.6032640896286,"time":1708008142.0},{"value":33.6032640896286,"time":1708008143.0},{"value":33.6032640896286,"time":1708008144.0},{"value":33.6032640896286,"time":1708008146.0},{"value":33.6032640896286,"time":1708008147.0},{"value":33.6032640896286,"time":1708008148.0},{"value":33.6032640896286,"time":1708008149.0},{"value":33.6032640896286,"time":1708008150.0},{"value":33.6032640896286,"time":1708008151.0},{"value":33.6032640896286,"time":1708008152.0},{"value":33.6032640896286,"time":1708008153.0},{"value":33.6032640896286,"time":1708008154.0},{"value":33.6032640896286,"time":1708008155.0},{"value":33.6032640896286,"time":1708008156.0},{"value":33.6032640896286,"time":1708008158.0},{"value":33.6032640896286,"time":1708008159.0},{"value":33.6032640896286,"time":1708008161.0},{"value":33.6032640896286,"time":1708008165.0},{"value":33.6032640896286,"time":1708008166.0},{"value":33.6032640896286,"time":1708008167.0},{"value":33.6032640896286,"time":1708008168.0},{"value":33.6032640896286,"time":1708008169.0},{"value":33.6032640896286,"time":1708008171.0},{"value":33.6032640896286,"time":1708008172.0},{"value":33.6032640896286,"time":1708008173.0},{"value":33.6032640896286,"time":1708008174.0},{"value":33.6032640896286,"time":1708008175.0},{"value":33.6032640896286,"time":1708008176.0},{"value":33.6032640896286,"time":1708008177.0},{"value":33.6032640896286,"time":1708008178.0},{"value":33.615606706687494,"time":1708008179.0},{"value":33.615606706687494,"time":1708008180.0},{"value":33.615606706687494,"time":1708008181.0},{"value":33.615606706687494,"time":1708008182.0},{"value":33.615606706687494,"time":1708008183.0},{"value":33.615606706687494,"time":1708008184.0},{"value":33.615606706687494,"time":1708008185.0},{"value":33.615606706687494,"time":1708008188.0},{"value":33.615606706687494,"time":1708008190.0},{"value":33.615606706687494,"time":1708008191.0},{"value":33.615606706687494,"time":1708008193.0},{"value":33.615606706687494,"time":1708008194.0},{"value":33.615606706687494,"time":1708008196.0},{"value":33.615606706687494,"time":1708008197.0},{"value":33.615606706687494,"time":1708008198.0},{"value":33.615606706687494,"time":1708008200.0},{"value":33.615606706687494,"time":1708008201.0},{"value":33.615606706687494,"time":1708008202.0},{"value":33.615606706687494,"time":1708008203.0},{"value":33.615606706687494,"time":1708008204.0},{"value":33.615606706687494,"time":1708008205.0},{"value":33.615606706687494,"time":1708008206.0},{"value":33.615606706687494,"time":1708008207.0},{"value":33.615606706687494,"time":1708008208.0},{"value":33.615606706687494,"time":1708008209.0},{"value":33.615606706687494,"time":1708008210.0},{"value":33.615606706687494,"time":1708008211.0},{"value":33.615606706687494,"time":1708008212.0},{"value":33.615606706687494,"time":1708008213.0},{"value":33.615606706687494,"time":1708008216.0},{"value":33.615606706687494,"time":1708008217.0},{"value":33.615606706687494,"time":1708008219.0},{"value":33.615606706687494,"time":1708008220.0},{"value":33.615606706687494,"time":1708008222.0},{"value":33.615606706687494,"time":1708008223.0},{"value":33.615606706687494,"time":1708008224.0},{"value":33.615606706687494,"time":1708008226.0},{"value":33.615606706687494,"time":1708008227.0},{"value":33.615606706687494,"time":1708008228.0},{"value":33.615606706687494,"time":1708008230.0},{"value":33.615606706687494,"time":1708008231.0},{"value":33.615606706687494,"time":1708008233.0},{"value":33.615606706687494,"time":1708008234.0},{"value":33.615606706687494,"time":1708008235.0},{"value":33.615606706687494,"time":1708008236.0},{"value":33.615606706687494,"time":1708008237.0},{"value":33.615606706687494,"time":1708008238.0},{"value":33.63867676539805,"time":1708008239.0},{"value":33.63867676539805,"time":1708008240.0},{"value":33.63867676539805,"time":1708008241.0},{"value":33.63867676539805,"time":1708008242.0},{"value":33.63867676539805,"time":1708008243.0},{"value":33.63867676539805,"time":1708008244.0},{"value":33.63867676539805,"time":1708008245.0},{"value":33.63867676539805,"time":1708008246.0},{"value":33.63867676539805,"time":1708008247.0},{"value":33.63867676539805,"time":1708008248.0},{"value":33.63867676539805,"time":1708008249.0},{"value":33.63867676539805,"time":1708008250.0},{"value":33.63867676539805,"time":1708008251.0},{"value":33.63867676539805,"time":1708008252.0},{"value":33.63867676539805,"time":1708008253.0},{"value":33.63867676539805,"time":1708008255.0},{"value":33.63867676539805,"time":1708008256.0},{"value":33.63867676539805,"time":1708008257.0},{"value":33.63867676539805,"time":1708008258.0},{"value":33.63867676539805,"time":1708008259.0},{"value":33.63867676539805,"time":1708008261.0},{"value":33.63867676539805,"time":1708008262.0},{"value":33.63867676539805,"time":1708008263.0},{"value":33.63867676539805,"time":1708008264.0},{"value":33.63867676539805,"time":1708008266.0},{"value":33.63867676539805,"time":1708008267.0},{"value":33.63867676539805,"time":1708008268.0},{"value":33.63867676539805,"time":1708008269.0},{"value":33.63867676539805,"time":1708008270.0},{"value":33.63867676539805,"time":1708008272.0},{"value":33.63867676539805,"time":1708008274.0},{"value":33.63867676539805,"time":1708008276.0},{"value":33.63867676539805,"time":1708008277.0},{"value":33.63867676539805,"time":1708008278.0},{"value":33.63867676539805,"time":1708008279.0},{"value":33.63867676539805,"time":1708008280.0},{"value":33.63867676539805,"time":1708008281.0},{"value":33.63867676539805,"time":1708008282.0},{"value":33.63867676539805,"time":1708008284.0},{"value":33.63867676539805,"time":1708008285.0},{"value":33.63867676539805,"time":1708008286.0},{"value":33.63867676539805,"time":1708008287.0},{"value":33.63867676539805,"time":1708008288.0},{"value":33.63867676539805,"time":1708008289.0},{"value":33.63867676539805,"time":1708008291.0},{"value":33.63867676539805,"time":1708008296.0},{"value":33.63867676539805,"time":1708008298.0},{"value":33.64587047404947,"time":1708008300.0},{"value":33.64587047404947,"time":1708008301.0},{"value":33.64587047404947,"time":1708008302.0},{"value":33.64587047404947,"time":1708008303.0},{"value":33.64587047404947,"time":1708008305.0},{"value":33.64587047404947,"time":1708008306.0},{"value":33.64587047404947,"time":1708008307.0},{"value":33.64587047404947,"time":1708008308.0},{"value":33.64587047404947,"time":1708008309.0},{"value":33.64587047404947,"time":1708008310.0},{"value":33.64587047404947,"time":1708008311.0},{"value":33.64587047404947,"time":1708008312.0},{"value":33.64587047404947,"time":1708008313.0},{"value":33.64587047404947,"time":1708008315.0},{"value":33.64587047404947,"time":1708008316.0},{"value":33.64587047404947,"time":1708008317.0},{"value":33.64587047404947,"time":1708008318.0},{"value":33.64587047404947,"time":1708008320.0},{"value":33.64587047404947,"time":1708008322.0},{"value":33.64587047404947,"time":1708008323.0},{"value":33.64587047404947,"time":1708008324.0},{"value":33.64587047404947,"time":1708008325.0},{"value":33.64587047404947,"time":1708008326.0},{"value":33.64587047404947,"time":1708008327.0},{"value":33.64587047404947,"time":1708008328.0},{"value":33.64587047404947,"time":1708008329.0},{"value":33.64587047404947,"time":1708008330.0},{"value":33.64587047404947,"time":1708008331.0},{"value":33.64587047404947,"time":1708008332.0},{"value":33.64587047404947,"time":1708008333.0},{"value":33.64587047404947,"time":1708008334.0},{"value":33.64587047404947,"time":1708008335.0},{"value":33.64587047404947,"time":1708008336.0},{"value":33.64587047404947,"time":1708008337.0},{"value":33.64587047404947,"time":1708008338.0},{"value":33.64587047404947,"time":1708008340.0},{"value":33.64587047404947,"time":1708008341.0},{"value":33.64587047404947,"time":1708008342.0},{"value":33.64587047404947,"time":1708008343.0},{"value":33.64587047404947,"time":1708008344.0},{"value":33.64587047404947,"time":1708008345.0},{"value":33.64587047404947,"time":1708008348.0},{"value":33.64587047404947,"time":1708008349.0},{"value":33.64587047404947,"time":1708008352.0},{"value":33.64587047404947,"time":1708008353.0},{"value":33.64587047404947,"time":1708008354.0},{"value":33.64587047404947,"time":1708008355.0},{"value":33.64587047404947,"time":1708008356.0},{"value":33.64587047404947,"time":1708008358.0},{"value":33.65471006522492,"time":1708008361.0},{"value":33.65471006522492,"time":1708008362.0},{"value":33.65471006522492,"time":1708008363.0},{"value":33.65471006522492,"time":1708008364.0},{"value":33.65471006522492,"time":1708008365.0},{"value":33.65471006522492,"time":1708008366.0},{"value":33.65471006522492,"time":1708008367.0},{"value":33.65471006522492,"time":1708008369.0},{"value":33.65471006522492,"time":1708008370.0},{"value":33.65471006522492,"time":1708008371.0},{"value":33.65471006522492,"time":1708008372.0},{"value":33.65471006522492,"time":1708008373.0},{"value":33.65471006522492,"time":1708008375.0},{"value":33.65471006522492,"time":1708008376.0},{"value":33.65471006522492,"time":1708008377.0},{"value":33.65471006522492,"time":1708008379.0},{"value":33.65471006522492,"time":1708008380.0},{"value":33.65471006522492,"time":1708008381.0},{"value":33.65471006522492,"time":1708008383.0},{"value":33.65471006522492,"time":1708008384.0},{"value":33.65471006522492,"time":1708008385.0},{"value":33.65471006522492,"time":1708008388.0},{"value":33.65471006522492,"time":1708008389.0},{"value":33.65471006522492,"time":1708008390.0},{"value":33.65471006522492,"time":1708008391.0},{"value":33.65471006522492,"time":1708008393.0},{"value":33.65471006522492,"time":1708008394.0},{"value":33.65471006522492,"time":1708008395.0},{"value":33.65471006522492,"time":1708008396.0},{"value":33.65471006522492,"time":1708008397.0},{"value":33.65471006522492,"time":1708008398.0},{"value":33.65471006522492,"time":1708008399.0},{"value":33.65471006522492,"time":1708008400.0},{"value":33.65471006522492,"time":1708008401.0},{"value":33.65471006522492,"time":1708008402.0},{"value":33.65471006522492,"time":1708008403.0},{"value":33.65471006522492,"time":1708008404.0},{"value":33.65471006522492,"time":1708008405.0},{"value":33.65471006522492,"time":1708008406.0},{"value":33.65471006522492,"time":1708008407.0},{"value":33.65471006522492,"time":1708008408.0},{"value":33.65471006522492,"time":1708008409.0},{"value":33.65471006522492,"time":1708008410.0},{"value":33.65471006522492,"time":1708008411.0},{"value":33.65471006522492,"time":1708008412.0},{"value":33.65471006522492,"time":1708008413.0},{"value":33.65471006522492,"time":1708008415.0},{"value":33.65471006522492,"time":1708008417.0},{"value":33.666227797417896,"time":1708008419.0},{"value":33.666227797417896,"time":1708008420.0},{"value":33.666227797417896,"time":1708008421.0},{"value":33.666227797417896,"time":1708008422.0},{"value":33.666227797417896,"time":1708008423.0},{"value":33.666227797417896,"time":1708008424.0},{"value":33.666227797417896,"time":1708008426.0},{"value":33.666227797417896,"time":1708008427.0},{"value":33.666227797417896,"time":1708008428.0},{"value":33.666227797417896,"time":1708008429.0},{"value":33.666227797417896,"time":1708008430.0},{"value":33.666227797417896,"time":1708008431.0},{"value":33.666227797417896,"time":1708008433.0},{"value":33.666227797417896,"time":1708008435.0},{"value":33.666227797417896,"time":1708008436.0},{"value":33.666227797417896,"time":1708008437.0},{"value":33.666227797417896,"time":1708008438.0},{"value":33.666227797417896,"time":1708008439.0},{"value":33.666227797417896,"time":1708008441.0},{"value":33.666227797417896,"time":1708008442.0},{"value":33.666227797417896,"time":1708008444.0},{"value":33.666227797417896,"time":1708008445.0},{"value":33.666227797417896,"time":1708008446.0},{"value":33.666227797417896,"time":1708008447.0},{"value":33.666227797417896,"time":1708008451.0},{"value":33.666227797417896,"time":1708008452.0},{"value":33.666227797417896,"time":1708008453.0},{"value":33.666227797417896,"time":1708008454.0},{"value":33.666227797417896,"time":1708008455.0},{"value":33.666227797417896,"time":1708008456.0},{"value":33.666227797417896,"time":1708008457.0},{"value":33.666227797417896,"time":1708008458.0},{"value":33.666227797417896,"time":1708008459.0},{"value":33.666227797417896,"time":1708008460.0},{"value":33.666227797417896,"time":1708008463.0},{"value":33.666227797417896,"time":1708008464.0},{"value":33.666227797417896,"time":1708008465.0},{"value":33.666227797417896,"time":1708008467.0},{"value":33.666227797417896,"time":1708008468.0},{"value":33.666227797417896,"time":1708008469.0},{"value":33.666227797417896,"time":1708008470.0},{"value":33.666227797417896,"time":1708008473.0},{"value":33.666227797417896,"time":1708008476.0},{"value":33.666227797417896,"time":1708008477.0},{"value":33.666227797417896,"time":1708008478.0},{"value":33.68393786783455,"time":1708008479.0},{"value":33.68393786783455,"time":1708008480.0},{"value":33.68393786783455,"time":1708008481.0},{"value":33.68393786783455,"time":1708008482.0},{"value":33.68393786783455,"time":1708008483.0},{"value":33.68393786783455,"time":1708008484.0},{"value":33.68393786783455,"time":1708008485.0},{"value":33.68393786783455,"time":1708008486.0},{"value":33.68393786783455,"time":1708008487.0},{"value":33.68393786783455,"time":1708008488.0},{"value":33.68393786783455,"time":1708008489.0},{"value":33.68393786783455,"time":1708008490.0},{"value":33.68393786783455,"time":1708008491.0},{"value":33.68393786783455,"time":1708008492.0},{"value":33.68393786783455,"time":1708008493.0},{"value":33.68393786783455,"time":1708008494.0},{"value":33.68393786783455,"time":1708008495.0},{"value":33.68393786783455,"time":1708008496.0},{"value":33.68393786783455,"time":1708008497.0},{"value":33.68393786783455,"time":1708008498.0},{"value":33.68393786783455,"time":1708008499.0},{"value":33.68393786783455,"time":1708008500.0},{"value":33.68393786783455,"time":1708008501.0},{"value":33.68393786783455,"time":1708008502.0},{"value":33.68393786783455,"time":1708008503.0},{"value":33.68393786783455,"time":1708008505.0},{"value":33.68393786783455,"time":1708008506.0},{"value":33.68393786783455,"time":1708008508.0},{"value":33.68393786783455,"time":1708008509.0},{"value":33.68393786783455,"time":1708008510.0},{"value":33.68393786783455,"time":1708008511.0},{"value":33.68393786783455,"time":1708008512.0},{"value":33.68393786783455,"time":1708008513.0},{"value":33.68393786783455,"time":1708008514.0},{"value":33.68393786783455,"time":1708008515.0},{"value":33.68393786783455,"time":1708008516.0},{"value":33.68393786783455,"time":1708008517.0},{"value":33.68393786783455,"time":1708008518.0},{"value":33.68393786783455,"time":1708008519.0},{"value":33.68393786783455,"time":1708008520.0},{"value":33.68393786783455,"time":1708008521.0},{"value":33.68393786783455,"time":1708008522.0},{"value":33.68393786783455,"time":1708008523.0},{"value":33.68393786783455,"time":1708008524.0},{"value":33.68393786783455,"time":1708008525.0},{"value":33.68393786783455,"time":1708008526.0},{"value":33.68393786783455,"time":1708008527.0},{"value":33.68393786783455,"time":1708008528.0},{"value":33.68393786783455,"time":1708008529.0},{"value":33.68393786783455,"time":1708008530.0},{"value":33.68393786783455,"time":1708008531.0},{"value":33.68393786783455,"time":1708008532.0},{"value":33.68393786783455,"time":1708008533.0},{"value":33.68393786783455,"time":1708008534.0},{"value":33.68393786783455,"time":1708008535.0},{"value":33.68393786783455,"time":1708008536.0},{"value":33.72245014360394,"time":1708008539.0},{"value":33.72245014360394,"time":1708008540.0},{"value":33.72245014360394,"time":1708008541.0},{"value":33.72245014360394,"time":1708008542.0},{"value":33.72245014360394,"time":1708008543.0},{"value":33.72245014360394,"time":1708008544.0},{"value":33.72245014360394,"time":1708008545.0},{"value":33.72245014360394,"time":1708008546.0},{"value":33.72245014360394,"time":1708008547.0},{"value":33.72245014360394,"time":1708008548.0},{"value":33.72245014360394,"time":1708008549.0},{"value":33.72245014360394,"time":1708008550.0},{"value":33.72245014360394,"time":1708008551.0},{"value":33.72245014360394,"time":1708008552.0},{"value":33.72245014360394,"time":1708008553.0},{"value":33.72245014360394,"time":1708008554.0},{"value":33.72245014360394,"time":1708008555.0},{"value":33.72245014360394,"time":1708008556.0},{"value":33.72245014360394,"time":1708008557.0},{"value":33.72245014360394,"time":1708008558.0},{"value":33.72245014360394,"time":1708008559.0},{"value":33.72245014360394,"time":1708008560.0},{"value":33.72245014360394,"time":1708008561.0},{"value":33.72245014360394,"time":1708008562.0},{"value":33.72245014360394,"time":1708008563.0},{"value":33.72245014360394,"time":1708008564.0},{"value":33.72245014360394,"time":1708008565.0},{"value":33.72245014360394,"time":1708008566.0},{"value":33.72245014360394,"time":1708008567.0},{"value":33.72245014360394,"time":1708008568.0},{"value":33.72245014360394,"time":1708008569.0},{"value":33.72245014360394,"time":1708008570.0},{"value":33.72245014360394,"time":1708008571.0},{"value":33.72245014360394,"time":1708008572.0},{"value":33.72245014360394,"time":1708008573.0},{"value":33.72245014360394,"time":1708008574.0},{"value":33.72245014360394,"time":1708008575.0},{"value":33.72245014360394,"time":1708008576.0},{"value":33.72245014360394,"time":1708008577.0},{"value":33.72245014360394,"time":1708008579.0},{"value":33.72245014360394,"time":1708008580.0},{"value":33.72245014360394,"time":1708008581.0},{"value":33.72245014360394,"time":1708008582.0},{"value":33.72245014360394,"time":1708008583.0},{"value":33.72245014360394,"time":1708008584.0},{"value":33.72245014360394,"time":1708008586.0},{"value":33.72245014360394,"time":1708008587.0},{"value":33.72245014360394,"time":1708008588.0},{"value":33.72245014360394,"time":1708008590.0},{"value":33.72245014360394,"time":1708008591.0},{"value":33.72245014360394,"time":1708008592.0},{"value":33.72245014360394,"time":1708008594.0},{"value":33.72245014360394,"time":1708008595.0},{"value":33.72245014360394,"time":1708008596.0},{"value":33.72245014360394,"time":1708008597.0},{"value":33.72245014360394,"time":1708008598.0},{"value":33.73822879513953,"time":1708008599.0},{"value":33.73822879513953,"time":1708008600.0},{"value":33.73822879513953,"time":1708008601.0},{"value":33.73822879513953,"time":1708008603.0},{"value":33.73822879513953,"time":1708008604.0},{"value":33.73822879513953,"time":1708008605.0},{"value":33.73822879513953,"time":1708008606.0},{"value":33.73822879513953,"time":1708008607.0},{"value":33.73822879513953,"time":1708008608.0},{"value":33.73822879513953,"time":1708008609.0},{"value":33.73822879513953,"time":1708008610.0},{"value":33.73822879513953,"time":1708008611.0},{"value":33.73822879513953,"time":1708008612.0},{"value":33.73822879513953,"time":1708008613.0},{"value":33.73822879513953,"time":1708008614.0},{"value":33.73822879513953,"time":1708008615.0},{"value":33.73822879513953,"time":1708008616.0},{"value":33.73822879513953,"time":1708008617.0},{"value":33.73822879513953,"time":1708008618.0},{"value":33.73822879513953,"time":1708008619.0},{"value":33.73822879513953,"time":1708008620.0},{"value":33.73822879513953,"time":1708008621.0},{"value":33.73822879513953,"time":1708008622.0},{"value":33.73822879513953,"time":1708008623.0},{"value":33.73822879513953,"time":1708008626.0},{"value":33.73822879513953,"time":1708008628.0},{"value":33.73822879513953,"time":1708008629.0},{"value":33.73822879513953,"time":1708008631.0},{"value":33.73822879513953,"time":1708008632.0},{"value":33.73822879513953,"time":1708008633.0},{"value":33.73822879513953,"time":1708008635.0},{"value":33.73822879513953,"time":1708008636.0},{"value":33.73822879513953,"time":1708008637.0},{"value":33.73822879513953,"time":1708008638.0},{"value":33.73822879513953,"time":1708008639.0},{"value":33.73822879513953,"time":1708008640.0},{"value":33.73822879513953,"time":1708008641.0},{"value":33.73822879513953,"time":1708008643.0},{"value":33.73822879513953,"time":1708008644.0},{"value":33.73822879513953,"time":1708008645.0},{"value":33.73822879513953,"time":1708008646.0},{"value":33.73822879513953,"time":1708008647.0},{"value":33.73822879513953,"time":1708008648.0},{"value":33.73822879513953,"time":1708008649.0},{"value":33.73822879513953,"time":1708008650.0},{"value":33.73822879513953,"time":1708008651.0},{"value":33.73822879513953,"time":1708008653.0},{"value":33.73822879513953,"time":1708008654.0},{"value":33.73822879513953,"time":1708008656.0},{"value":33.73822879513953,"time":1708008657.0},{"value":33.73822879513953,"time":1708008658.0},{"value":33.75359933158559,"time":1708008659.0},{"value":33.75359933158559,"time":1708008660.0},{"value":33.75359933158559,"time":1708008661.0},{"value":33.75359933158559,"time":1708008662.0},{"value":33.75359933158559,"time":1708008664.0},{"value":33.75359933158559,"time":1708008665.0},{"value":33.75359933158559,"time":1708008666.0},{"value":33.75359933158559,"time":1708008667.0},{"value":33.75359933158559,"time":1708008668.0},{"value":33.75359933158559,"time":1708008669.0},{"value":33.75359933158559,"time":1708008670.0},{"value":33.75359933158559,"time":1708008671.0},{"value":33.75359933158559,"time":1708008672.0},{"value":33.75359933158559,"time":1708008673.0},{"value":33.75359933158559,"time":1708008674.0},{"value":33.75359933158559,"time":1708008675.0},{"value":33.75359933158559,"time":1708008676.0},{"value":33.75359933158559,"time":1708008677.0},{"value":33.75359933158559,"time":1708008680.0},{"value":33.75359933158559,"time":1708008682.0},{"value":33.75359933158559,"time":1708008683.0},{"value":33.75359933158559,"time":1708008685.0},{"value":33.75359933158559,"time":1708008686.0},{"value":33.75359933158559,"time":1708008687.0},{"value":33.75359933158559,"time":1708008688.0},{"value":33.75359933158559,"time":1708008689.0},{"value":33.75359933158559,"time":1708008690.0},{"value":33.75359933158559,"time":1708008691.0},{"value":33.75359933158559,"time":1708008692.0},{"value":33.75359933158559,"time":1708008693.0},{"value":33.75359933158559,"time":1708008696.0},{"value":33.75359933158559,"time":1708008697.0},{"value":33.75359933158559,"time":1708008698.0},{"value":33.75359933158559,"time":1708008700.0},{"value":33.75359933158559,"time":1708008701.0},{"value":33.75359933158559,"time":1708008704.0},{"value":33.75359933158559,"time":1708008705.0},{"value":33.75359933158559,"time":1708008707.0},{"value":33.75359933158559,"time":1708008708.0},{"value":33.75359933158559,"time":1708008710.0},{"value":33.75359933158559,"time":1708008711.0},{"value":33.75359933158559,"time":1708008712.0},{"value":33.75359933158559,"time":1708008713.0},{"value":33.75359933158559,"time":1708008714.0},{"value":33.75359933158559,"time":1708008716.0},{"value":33.75359933158559,"time":1708008717.0},{"value":33.75359933158559,"time":1708008718.0},{"value":33.7742614887342,"time":1708008719.0},{"value":33.7742614887342,"time":1708008720.0},{"value":33.7742614887342,"time":1708008721.0},{"value":33.7742614887342,"time":1708008722.0},{"value":33.7742614887342,"time":1708008723.0},{"value":33.7742614887342,"time":1708008724.0},{"value":33.7742614887342,"time":1708008727.0},{"value":33.7742614887342,"time":1708008728.0},{"value":33.7742614887342,"time":1708008729.0},{"value":33.7742614887342,"time":1708008730.0},{"value":33.7742614887342,"time":1708008731.0},{"value":33.7742614887342,"time":1708008732.0},{"value":33.7742614887342,"time":1708008733.0},{"value":33.7742614887342,"time":1708008734.0},{"value":33.7742614887342,"time":1708008735.0},{"value":33.7742614887342,"time":1708008736.0},{"value":33.7742614887342,"time":1708008737.0},{"value":33.7742614887342,"time":1708008738.0},{"value":33.7742614887342,"time":1708008739.0},{"value":33.7742614887342,"time":1708008740.0},{"value":33.7742614887342,"time":1708008741.0},{"value":33.7742614887342,"time":1708008742.0},{"value":33.7742614887342,"time":1708008743.0},{"value":33.7742614887342,"time":1708008744.0},{"value":33.7742614887342,"time":1708008745.0},{"value":33.7742614887342,"time":1708008746.0},{"value":33.7742614887342,"time":1708008747.0},{"value":33.7742614887342,"time":1708008748.0},{"value":33.7742614887342,"time":1708008749.0},{"value":33.7742614887342,"time":1708008750.0},{"value":33.7742614887342,"time":1708008751.0},{"value":33.7742614887342,"time":1708008752.0},{"value":33.7742614887342,"time":1708008753.0},{"value":33.7742614887342,"time":1708008754.0},{"value":33.7742614887342,"time":1708008756.0},{"value":33.7742614887342,"time":1708008757.0},{"value":33.7742614887342,"time":1708008758.0},{"value":33.7742614887342,"time":1708008759.0},{"value":33.7742614887342,"time":1708008760.0},{"value":33.7742614887342,"time":1708008761.0},{"value":33.7742614887342,"time":1708008762.0},{"value":33.7742614887342,"time":1708008763.0},{"value":33.7742614887342,"time":1708008764.0},{"value":33.7742614887342,"time":1708008765.0},{"value":33.7742614887342,"time":1708008766.0},{"value":33.7742614887342,"time":1708008767.0},{"value":33.7742614887342,"time":1708008768.0},{"value":33.7742614887342,"time":1708008772.0},{"value":33.7742614887342,"time":1708008773.0},{"value":33.7742614887342,"time":1708008774.0},{"value":33.7742614887342,"time":1708008775.0},{"value":33.7742614887342,"time":1708008778.0},{"value":33.789885978022035,"time":1708008779.0},{"value":33.789885978022035,"time":1708008780.0},{"value":33.789885978022035,"time":1708008781.0},{"value":33.789885978022035,"time":1708008782.0},{"value":33.789885978022035,"time":1708008783.0},{"value":33.789885978022035,"time":1708008785.0},{"value":33.789885978022035,"time":1708008786.0},{"value":33.789885978022035,"time":1708008787.0},{"value":33.789885978022035,"time":1708008788.0},{"value":33.789885978022035,"time":1708008789.0},{"value":33.789885978022035,"time":1708008790.0},{"value":33.789885978022035,"time":1708008791.0},{"value":33.789885978022035,"time":1708008792.0},{"value":33.789885978022035,"time":1708008793.0},{"value":33.789885978022035,"time":1708008794.0},{"value":33.789885978022035,"time":1708008795.0},{"value":33.789885978022035,"time":1708008797.0},{"value":33.789885978022035,"time":1708008798.0},{"value":33.789885978022035,"time":1708008799.0},{"value":33.789885978022035,"time":1708008800.0},{"value":33.789885978022035,"time":1708008801.0},{"value":33.789885978022035,"time":1708008802.0},{"value":33.789885978022035,"time":1708008803.0},{"value":33.789885978022035,"time":1708008804.0},{"value":33.789885978022035,"time":1708008805.0},{"value":33.789885978022035,"time":1708008806.0},{"value":33.789885978022035,"time":1708008808.0},{"value":33.789885978022035,"time":1708008809.0},{"value":33.789885978022035,"time":1708008810.0},{"value":33.789885978022035,"time":1708008811.0},{"value":33.789885978022035,"time":1708008812.0},{"value":33.789885978022035,"time":1708008814.0},{"value":33.789885978022035,"time":1708008815.0},{"value":33.789885978022035,"time":1708008816.0},{"value":33.789885978022035,"time":1708008817.0},{"value":33.789885978022035,"time":1708008818.0},{"value":33.789885978022035,"time":1708008819.0},{"value":33.789885978022035,"time":1708008820.0},{"value":33.789885978022035,"time":1708008821.0},{"value":33.789885978022035,"time":1708008822.0},{"value":33.789885978022035,"time":1708008823.0},{"value":33.789885978022035,"time":1708008824.0},{"value":33.789885978022035,"time":1708008825.0},{"value":33.789885978022035,"time":1708008826.0},{"value":33.789885978022035,"time":1708008827.0},{"value":33.789885978022035,"time":1708008828.0},{"value":33.789885978022035,"time":1708008829.0},{"value":33.789885978022035,"time":1708008830.0},{"value":33.789885978022035,"time":1708008832.0},{"value":33.789885978022035,"time":1708008833.0},{"value":33.789885978022035,"time":1708008834.0},{"value":33.789885978022035,"time":1708008835.0},{"value":33.789885978022035,"time":1708008836.0},{"value":33.789885978022035,"time":1708008837.0},{"value":33.789885978022035,"time":1708008838.0},{"value":33.79679720643977,"time":1708008839.0},{"value":33.79679720643977,"time":1708008840.0},{"value":33.79679720643977,"time":1708008841.0},{"value":33.79679720643977,"time":1708008844.0},{"value":33.79679720643977,"time":1708008845.0},{"value":33.79679720643977,"time":1708008847.0},{"value":33.79679720643977,"time":1708008848.0},{"value":33.79679720643977,"time":1708008849.0},{"value":33.79679720643977,"time":1708008850.0},{"value":33.79679720643977,"time":1708008851.0},{"value":33.79679720643977,"time":1708008852.0},{"value":33.79679720643977,"time":1708008853.0},{"value":33.79679720643977,"time":1708008854.0},{"value":33.79679720643977,"time":1708008855.0},{"value":33.79679720643977,"time":1708008856.0},{"value":33.79679720643977,"time":1708008857.0},{"value":33.79679720643977,"time":1708008858.0},{"value":33.79679720643977,"time":1708008859.0},{"value":33.79679720643977,"time":1708008860.0},{"value":33.79679720643977,"time":1708008861.0},{"value":33.79679720643977,"time":1708008862.0},{"value":33.79679720643977,"time":1708008863.0},{"value":33.79679720643977,"time":1708008864.0},{"value":33.79679720643977,"time":1708008865.0},{"value":33.79679720643977,"time":1708008866.0},{"value":33.79679720643977,"time":1708008867.0},{"value":33.79679720643977,"time":1708008868.0},{"value":33.79679720643977,"time":1708008870.0},{"value":33.79679720643977,"time":1708008871.0},{"value":33.79679720643977,"time":1708008875.0},{"value":33.79679720643977,"time":1708008876.0},{"value":33.79679720643977,"time":1708008877.0},{"value":33.79679720643977,"time":1708008878.0},{"value":33.79679720643977,"time":1708008879.0},{"value":33.79679720643977,"time":1708008880.0},{"value":33.79679720643977,"time":1708008881.0},{"value":33.79679720643977,"time":1708008884.0},{"value":33.79679720643977,"time":1708008885.0},{"value":33.79679720643977,"time":1708008886.0},{"value":33.79679720643977,"time":1708008887.0},{"value":33.79679720643977,"time":1708008888.0},{"value":33.79679720643977,"time":1708008889.0},{"value":33.79679720643977,"time":1708008890.0},{"value":33.79679720643977,"time":1708008891.0},{"value":33.79679720643977,"time":1708008892.0},{"value":33.79679720643977,"time":1708008893.0},{"value":33.79679720643977,"time":1708008894.0},{"value":33.79679720643977,"time":1708008895.0},{"value":33.79679720643977,"time":1708008896.0},{"value":33.79679720643977,"time":1708008897.0},{"value":33.79679720643977,"time":1708008898.0},{"value":33.80059894837558,"time":1708008899.0},{"value":33.80059894837558,"time":1708008900.0},{"value":33.80059894837558,"time":1708008901.0},{"value":33.80059894837558,"time":1708008903.0},{"value":33.80059894837558,"time":1708008904.0},{"value":33.80059894837558,"time":1708008905.0},{"value":33.80059894837558,"time":1708008906.0},{"value":33.80059894837558,"time":1708008907.0},{"value":33.80059894837558,"time":1708008908.0},{"value":33.80059894837558,"time":1708008910.0},{"value":33.80059894837558,"time":1708008911.0},{"value":33.80059894837558,"time":1708008912.0},{"value":33.80059894837558,"time":1708008913.0},{"value":33.80059894837558,"time":1708008915.0},{"value":33.80059894837558,"time":1708008916.0},{"value":33.80059894837558,"time":1708008917.0},{"value":33.80059894837558,"time":1708008918.0},{"value":33.80059894837558,"time":1708008920.0},{"value":33.80059894837558,"time":1708008921.0},{"value":33.80059894837558,"time":1708008922.0},{"value":33.80059894837558,"time":1708008923.0},{"value":33.80059894837558,"time":1708008924.0},{"value":33.80059894837558,"time":1708008925.0},{"value":33.80059894837558,"time":1708008926.0},{"value":33.80059894837558,"time":1708008928.0},{"value":33.80059894837558,"time":1708008930.0},{"value":33.80059894837558,"time":1708008932.0},{"value":33.80059894837558,"time":1708008934.0},{"value":33.80059894837558,"time":1708008935.0},{"value":33.80059894837558,"time":1708008936.0},{"value":33.80059894837558,"time":1708008938.0},{"value":33.80059894837558,"time":1708008939.0},{"value":33.80059894837558,"time":1708008940.0},{"value":33.80059894837558,"time":1708008941.0},{"value":33.80059894837558,"time":1708008942.0},{"value":33.80059894837558,"time":1708008944.0},{"value":33.80059894837558,"time":1708008945.0},{"value":33.80059894837558,"time":1708008946.0},{"value":33.80059894837558,"time":1708008947.0},{"value":33.80059894837558,"time":1708008948.0},{"value":33.80059894837558,"time":1708008949.0},{"value":33.80059894837558,"time":1708008950.0},{"value":33.80059894837558,"time":1708008952.0},{"value":33.80059894837558,"time":1708008953.0},{"value":33.80059894837558,"time":1708008954.0},{"value":33.80059894837558,"time":1708008956.0},{"value":33.80059894837558,"time":1708008957.0},{"value":33.80059894837558,"time":1708008958.0},{"value":33.80419049116268,"time":1708008959.0},{"value":33.80419049116268,"time":1708008960.0},{"value":33.80419049116268,"time":1708008961.0},{"value":33.80419049116268,"time":1708008962.0},{"value":33.80419049116268,"time":1708008963.0},{"value":33.80419049116268,"time":1708008964.0},{"value":33.80419049116268,"time":1708008965.0},{"value":33.80419049116268,"time":1708008966.0},{"value":33.80419049116268,"time":1708008967.0},{"value":33.80419049116268,"time":1708008968.0},{"value":33.80419049116268,"time":1708008969.0},{"value":33.80419049116268,"time":1708008970.0},{"value":33.80419049116268,"time":1708008971.0},{"value":33.80419049116268,"time":1708008972.0},{"value":33.80419049116268,"time":1708008973.0},{"value":33.80419049116268,"time":1708008974.0},{"value":33.80419049116268,"time":1708008975.0},{"value":33.80419049116268,"time":1708008977.0},{"value":33.80419049116268,"time":1708008979.0},{"value":33.80419049116268,"time":1708008980.0},{"value":33.80419049116268,"time":1708008981.0},{"value":33.80419049116268,"time":1708008982.0},{"value":33.80419049116268,"time":1708008983.0},{"value":33.80419049116268,"time":1708008984.0},{"value":33.80419049116268,"time":1708008985.0},{"value":33.80419049116268,"time":1708008986.0},{"value":33.80419049116268,"time":1708008987.0},{"value":33.80419049116268,"time":1708008988.0},{"value":33.80419049116268,"time":1708008989.0},{"value":33.80419049116268,"time":1708008990.0},{"value":33.80419049116268,"time":1708008991.0},{"value":33.80419049116268,"time":1708008992.0},{"value":33.80419049116268,"time":1708008993.0},{"value":33.80419049116268,"time":1708008994.0},{"value":33.80419049116268,"time":1708008995.0},{"value":33.80419049116268,"time":1708008996.0},{"value":33.80419049116268,"time":1708008997.0},{"value":33.80419049116268,"time":1708008999.0},{"value":33.80419049116268,"time":1708009000.0},{"value":33.80419049116268,"time":1708009001.0},{"value":33.80419049116268,"time":1708009002.0},{"value":33.80419049116268,"time":1708009003.0},{"value":33.80419049116268,"time":1708009004.0},{"value":33.80419049116268,"time":1708009005.0},{"value":33.80419049116268,"time":1708009006.0},{"value":33.80419049116268,"time":1708009007.0},{"value":33.80419049116268,"time":1708009008.0},{"value":33.80419049116268,"time":1708009010.0},{"value":33.80419049116268,"time":1708009011.0},{"value":33.80419049116268,"time":1708009012.0},{"value":33.80419049116268,"time":1708009013.0},{"value":33.80419049116268,"time":1708009015.0},{"value":33.80419049116268,"time":1708009016.0},{"value":33.80419049116268,"time":1708009017.0},{"value":33.80419049116268,"time":1708009018.0},{"value":33.813886930698,"time":1708009019.0},{"value":33.813886930698,"time":1708009020.0},{"value":33.813886930698,"time":1708009021.0},{"value":33.813886930698,"time":1708009023.0},{"value":33.813886930698,"time":1708009024.0},{"value":33.813886930698,"time":1708009025.0},{"value":33.813886930698,"time":1708009026.0},{"value":33.813886930698,"time":1708009027.0},{"value":33.813886930698,"time":1708009028.0},{"value":33.813886930698,"time":1708009029.0},{"value":33.813886930698,"time":1708009030.0},{"value":33.813886930698,"time":1708009031.0},{"value":33.813886930698,"time":1708009032.0},{"value":33.813886930698,"time":1708009034.0},{"value":33.813886930698,"time":1708009035.0},{"value":33.813886930698,"time":1708009037.0},{"value":33.813886930698,"time":1708009038.0},{"value":33.813886930698,"time":1708009039.0},{"value":33.813886930698,"time":1708009040.0},{"value":33.813886930698,"time":1708009041.0},{"value":33.813886930698,"time":1708009043.0},{"value":33.813886930698,"time":1708009044.0},{"value":33.813886930698,"time":1708009045.0},{"value":33.813886930698,"time":1708009046.0},{"value":33.813886930698,"time":1708009047.0},{"value":33.813886930698,"time":1708009048.0},{"value":33.813886930698,"time":1708009049.0},{"value":33.813886930698,"time":1708009050.0},{"value":33.813886930698,"time":1708009052.0},{"value":33.813886930698,"time":1708009053.0},{"value":33.813886930698,"time":1708009054.0},{"value":33.813886930698,"time":1708009055.0},{"value":33.813886930698,"time":1708009056.0},{"value":33.813886930698,"time":1708009057.0},{"value":33.813886930698,"time":1708009058.0},{"value":33.813886930698,"time":1708009059.0},{"value":33.813886930698,"time":1708009060.0},{"value":33.813886930698,"time":1708009061.0},{"value":33.813886930698,"time":1708009062.0},{"value":33.813886930698,"time":1708009063.0},{"value":33.813886930698,"time":1708009064.0},{"value":33.813886930698,"time":1708009065.0},{"value":33.813886930698,"time":1708009066.0},{"value":33.813886930698,"time":1708009067.0},{"value":33.813886930698,"time":1708009068.0},{"value":33.813886930698,"time":1708009069.0},{"value":33.813886930698,"time":1708009070.0},{"value":33.813886930698,"time":1708009071.0},{"value":33.813886930698,"time":1708009072.0},{"value":33.813886930698,"time":1708009073.0},{"value":33.813886930698,"time":1708009074.0},{"value":33.813886930698,"time":1708009075.0},{"value":33.813886930698,"time":1708009076.0},{"value":33.813886930698,"time":1708009077.0},{"value":33.813886930698,"time":1708009078.0},{"value":33.82719727720737,"time":1708009079.0},{"value":33.82719727720737,"time":1708009080.0},{"value":33.82719727720737,"time":1708009081.0},{"value":33.82719727720737,"time":1708009082.0},{"value":33.82719727720737,"time":1708009083.0},{"value":33.82719727720737,"time":1708009084.0},{"value":33.82719727720737,"time":1708009085.0},{"value":33.82719727720737,"time":1708009086.0},{"value":33.82719727720737,"time":1708009087.0},{"value":33.82719727720737,"time":1708009088.0},{"value":33.82719727720737,"time":1708009089.0},{"value":33.82719727720737,"time":1708009090.0},{"value":33.82719727720737,"time":1708009091.0},{"value":33.82719727720737,"time":1708009093.0},{"value":33.82719727720737,"time":1708009096.0},{"value":33.82719727720737,"time":1708009098.0},{"value":33.82719727720737,"time":1708009099.0},{"value":33.82719727720737,"time":1708009100.0},{"value":33.82719727720737,"time":1708009101.0},{"value":33.82719727720737,"time":1708009102.0},{"value":33.82719727720737,"time":1708009103.0},{"value":33.82719727720737,"time":1708009104.0},{"value":33.82719727720737,"time":1708009105.0},{"value":33.82719727720737,"time":1708009106.0},{"value":33.82719727720737,"time":1708009107.0},{"value":33.82719727720737,"time":1708009108.0},{"value":33.82719727720737,"time":1708009109.0},{"value":33.82719727720737,"time":1708009110.0},{"value":33.82719727720737,"time":1708009111.0},{"value":33.82719727720737,"time":1708009112.0},{"value":33.82719727720737,"time":1708009113.0},{"value":33.82719727720737,"time":1708009114.0},{"value":33.82719727720737,"time":1708009115.0},{"value":33.82719727720737,"time":1708009116.0},{"value":33.82719727720737,"time":1708009117.0},{"value":33.82719727720737,"time":1708009118.0},{"value":33.82719727720737,"time":1708009120.0},{"value":33.82719727720737,"time":1708009121.0},{"value":33.82719727720737,"time":1708009122.0},{"value":33.82719727720737,"time":1708009124.0},{"value":33.82719727720737,"time":1708009125.0},{"value":33.82719727720737,"time":1708009126.0},{"value":33.82719727720737,"time":1708009127.0},{"value":33.82719727720737,"time":1708009128.0},{"value":33.82719727720737,"time":1708009129.0},{"value":33.82719727720737,"time":1708009130.0},{"value":33.82719727720737,"time":1708009131.0},{"value":33.82719727720737,"time":1708009132.0},{"value":33.82719727720737,"time":1708009133.0},{"value":33.82719727720737,"time":1708009135.0},{"value":33.82719727720737,"time":1708009136.0},{"value":33.82719727720737,"time":1708009137.0},{"value":33.82719727720737,"time":1708009138.0},{"value":33.839806395913136,"time":1708009139.0},{"value":33.839806395913136,"time":1708009140.0},{"value":33.839806395913136,"time":1708009141.0},{"value":33.839806395913136,"time":1708009142.0},{"value":33.839806395913136,"time":1708009143.0},{"value":33.839806395913136,"time":1708009144.0},{"value":33.839806395913136,"time":1708009145.0},{"value":33.839806395913136,"time":1708009146.0},{"value":33.839806395913136,"time":1708009147.0},{"value":33.839806395913136,"time":1708009148.0},{"value":33.839806395913136,"time":1708009149.0},{"value":33.839806395913136,"time":1708009150.0},{"value":33.839806395913136,"time":1708009151.0},{"value":33.839806395913136,"time":1708009153.0},{"value":33.839806395913136,"time":1708009155.0},{"value":33.839806395913136,"time":1708009156.0},{"value":33.839806395913136,"time":1708009158.0},{"value":33.839806395913136,"time":1708009159.0},{"value":33.839806395913136,"time":1708009160.0},{"value":33.839806395913136,"time":1708009161.0},{"value":33.839806395913136,"time":1708009162.0},{"value":33.839806395913136,"time":1708009163.0},{"value":33.839806395913136,"time":1708009164.0},{"value":33.839806395913136,"time":1708009166.0},{"value":33.839806395913136,"time":1708009167.0},{"value":33.839806395913136,"time":1708009168.0},{"value":33.839806395913136,"time":1708009172.0},{"value":33.839806395913136,"time":1708009173.0},{"value":33.839806395913136,"time":1708009174.0},{"value":33.839806395913136,"time":1708009175.0},{"value":33.839806395913136,"time":1708009177.0},{"value":33.839806395913136,"time":1708009179.0},{"value":33.839806395913136,"time":1708009181.0},{"value":33.839806395913136,"time":1708009182.0},{"value":33.839806395913136,"time":1708009183.0},{"value":33.839806395913136,"time":1708009184.0},{"value":33.839806395913136,"time":1708009185.0},{"value":33.839806395913136,"time":1708009186.0},{"value":33.839806395913136,"time":1708009187.0},{"value":33.839806395913136,"time":1708009189.0},{"value":33.839806395913136,"time":1708009191.0},{"value":33.839806395913136,"time":1708009195.0},{"value":33.839806395913136,"time":1708009197.0},{"value":33.839806395913136,"time":1708009198.0},{"value":33.84800885655774,"time":1708009199.0},{"value":33.84800885655774,"time":1708009200.0},{"value":33.84800885655774,"time":1708009201.0},{"value":33.84800885655774,"time":1708009202.0},{"value":33.84800885655774,"time":1708009205.0},{"value":33.84800885655774,"time":1708009206.0},{"value":33.84800885655774,"time":1708009207.0},{"value":33.84800885655774,"time":1708009208.0},{"value":33.84800885655774,"time":1708009209.0},{"value":33.84800885655774,"time":1708009210.0},{"value":33.84800885655774,"time":1708009211.0},{"value":33.84800885655774,"time":1708009212.0},{"value":33.84800885655774,"time":1708009213.0},{"value":33.84800885655774,"time":1708009214.0},{"value":33.84800885655774,"time":1708009216.0},{"value":33.84800885655774,"time":1708009217.0},{"value":33.84800885655774,"time":1708009218.0},{"value":33.84800885655774,"time":1708009219.0},{"value":33.84800885655774,"time":1708009220.0},{"value":33.84800885655774,"time":1708009221.0},{"value":33.84800885655774,"time":1708009222.0},{"value":33.84800885655774,"time":1708009223.0},{"value":33.84800885655774,"time":1708009225.0},{"value":33.84800885655774,"time":1708009228.0},{"value":33.84800885655774,"time":1708009229.0},{"value":33.84800885655774,"time":1708009230.0},{"value":33.84800885655774,"time":1708009231.0},{"value":33.84800885655774,"time":1708009232.0},{"value":33.84800885655774,"time":1708009233.0},{"value":33.84800885655774,"time":1708009234.0},{"value":33.84800885655774,"time":1708009235.0},{"value":33.84800885655774,"time":1708009237.0},{"value":33.84800885655774,"time":1708009238.0},{"value":33.84800885655774,"time":1708009239.0},{"value":33.84800885655774,"time":1708009242.0},{"value":33.84800885655774,"time":1708009243.0},{"value":33.84800885655774,"time":1708009245.0},{"value":33.84800885655774,"time":1708009246.0},{"value":33.84800885655774,"time":1708009247.0},{"value":33.84800885655774,"time":1708009248.0},{"value":33.84800885655774,"time":1708009249.0},{"value":33.84800885655774,"time":1708009250.0},{"value":33.84800885655774,"time":1708009251.0},{"value":33.84800885655774,"time":1708009252.0},{"value":33.84800885655774,"time":1708009253.0},{"value":33.84800885655774,"time":1708009254.0},{"value":33.84800885655774,"time":1708009257.0},{"value":33.84800885655774,"time":1708009258.0},{"value":34.132733333333334,"time":1708009259.0},{"value":34.132733333333334,"time":1708009260.0},{"value":34.132733333333334,"time":1708009261.0},{"value":34.132733333333334,"time":1708009262.0},{"value":34.132733333333334,"time":1708009263.0},{"value":34.132733333333334,"time":1708009264.0},{"value":34.132733333333334,"time":1708009265.0},{"value":34.132733333333334,"time":1708009266.0},{"value":34.132733333333334,"time":1708009267.0},{"value":34.132733333333334,"time":1708009268.0},{"value":34.132733333333334,"time":1708009269.0},{"value":34.132733333333334,"time":1708009270.0},{"value":34.132733333333334,"time":1708009271.0},{"value":34.132733333333334,"time":1708009272.0},{"value":34.132733333333334,"time":1708009273.0},{"value":34.132733333333334,"time":1708009274.0},{"value":34.132733333333334,"time":1708009275.0},{"value":34.132733333333334,"time":1708009276.0},{"value":34.132733333333334,"time":1708009277.0},{"value":34.132733333333334,"time":1708009278.0},{"value":34.132733333333334,"time":1708009279.0},{"value":34.132733333333334,"time":1708009281.0},{"value":34.132733333333334,"time":1708009282.0},{"value":34.132733333333334,"time":1708009284.0},{"value":34.132733333333334,"time":1708009285.0},{"value":34.132733333333334,"time":1708009286.0},{"value":34.132733333333334,"time":1708009288.0},{"value":34.132733333333334,"time":1708009289.0},{"value":34.132733333333334,"time":1708009290.0},{"value":34.132733333333334,"time":1708009291.0},{"value":34.132733333333334,"time":1708009292.0},{"value":34.132733333333334,"time":1708009293.0},{"value":34.132733333333334,"time":1708009294.0},{"value":34.132733333333334,"time":1708009295.0},{"value":34.132733333333334,"time":1708009296.0},{"value":34.132733333333334,"time":1708009297.0},{"value":34.132733333333334,"time":1708009298.0},{"value":34.132733333333334,"time":1708009299.0},{"value":34.132733333333334,"time":1708009301.0},{"value":34.132733333333334,"time":1708009303.0},{"value":34.132733333333334,"time":1708009304.0},{"value":34.132733333333334,"time":1708009305.0},{"value":34.132733333333334,"time":1708009306.0},{"value":34.132733333333334,"time":1708009307.0},{"value":34.132733333333334,"time":1708009308.0},{"value":34.132733333333334,"time":1708009310.0},{"value":34.132733333333334,"time":1708009311.0},{"value":34.132733333333334,"time":1708009312.0},{"value":34.132733333333334,"time":1708009313.0},{"value":34.132733333333334,"time":1708009314.0},{"value":34.132733333333334,"time":1708009316.0},{"value":34.132733333333334,"time":1708009317.0},{"value":34.132733333333334,"time":1708009318.0},{"value":34.15191369072608,"time":1708009319.0},{"value":34.15191369072608,"time":1708009320.0},{"value":34.15191369072608,"time":1708009321.0},{"value":34.15191369072608,"time":1708009322.0},{"value":34.15191369072608,"time":1708009323.0},{"value":34.15191369072608,"time":1708009324.0},{"value":34.15191369072608,"time":1708009325.0},{"value":34.15191369072608,"time":1708009326.0},{"value":34.15191369072608,"time":1708009327.0},{"value":34.15191369072608,"time":1708009328.0},{"value":34.15191369072608,"time":1708009329.0},{"value":34.15191369072608,"time":1708009330.0},{"value":34.15191369072608,"time":1708009331.0},{"value":34.15191369072608,"time":1708009332.0},{"value":34.15191369072608,"time":1708009333.0},{"value":34.15191369072608,"time":1708009334.0},{"value":34.15191369072608,"time":1708009335.0},{"value":34.15191369072608,"time":1708009336.0},{"value":34.15191369072608,"time":1708009337.0},{"value":34.15191369072608,"time":1708009338.0},{"value":34.15191369072608,"time":1708009339.0},{"value":34.15191369072608,"time":1708009340.0},{"value":34.15191369072608,"time":1708009341.0},{"value":34.15191369072608,"time":1708009342.0},{"value":34.15191369072608,"time":1708009343.0},{"value":34.15191369072608,"time":1708009344.0},{"value":34.15191369072608,"time":1708009345.0},{"value":34.15191369072608,"time":1708009346.0},{"value":34.15191369072608,"time":1708009348.0},{"value":34.15191369072608,"time":1708009349.0},{"value":34.15191369072608,"time":1708009350.0},{"value":34.15191369072608,"time":1708009351.0},{"value":34.15191369072608,"time":1708009352.0},{"value":34.15191369072608,"time":1708009353.0},{"value":34.15191369072608,"time":1708009354.0},{"value":34.15191369072608,"time":1708009355.0},{"value":34.15191369072608,"time":1708009356.0},{"value":34.15191369072608,"time":1708009357.0},{"value":34.15191369072608,"time":1708009358.0},{"value":34.15191369072608,"time":1708009359.0},{"value":34.15191369072608,"time":1708009362.0},{"value":34.15191369072608,"time":1708009363.0},{"value":34.15191369072608,"time":1708009365.0},{"value":34.15191369072608,"time":1708009366.0},{"value":34.15191369072608,"time":1708009367.0},{"value":34.15191369072608,"time":1708009368.0},{"value":34.15191369072608,"time":1708009371.0},{"value":34.15191369072608,"time":1708009372.0},{"value":34.15191369072608,"time":1708009374.0},{"value":34.15191369072608,"time":1708009376.0},{"value":34.15191369072608,"time":1708009377.0},{"value":34.15191369072608,"time":1708009378.0},{"value":34.17258545742156,"time":1708009380.0},{"value":34.17258545742156,"time":1708009381.0},{"value":34.17258545742156,"time":1708009382.0},{"value":34.17258545742156,"time":1708009383.0},{"value":34.17258545742156,"time":1708009384.0},{"value":34.17258545742156,"time":1708009385.0},{"value":34.17258545742156,"time":1708009386.0},{"value":34.17258545742156,"time":1708009387.0},{"value":34.17258545742156,"time":1708009389.0},{"value":34.17258545742156,"time":1708009390.0},{"value":34.17258545742156,"time":1708009391.0},{"value":34.17258545742156,"time":1708009392.0},{"value":34.17258545742156,"time":1708009394.0},{"value":34.17258545742156,"time":1708009395.0},{"value":34.17258545742156,"time":1708009396.0},{"value":34.17258545742156,"time":1708009397.0},{"value":34.17258545742156,"time":1708009398.0},{"value":34.17258545742156,"time":1708009399.0},{"value":34.17258545742156,"time":1708009400.0},{"value":34.17258545742156,"time":1708009401.0},{"value":34.17258545742156,"time":1708009402.0},{"value":34.17258545742156,"time":1708009404.0},{"value":34.17258545742156,"time":1708009405.0},{"value":34.17258545742156,"time":1708009406.0},{"value":34.17258545742156,"time":1708009407.0},{"value":34.17258545742156,"time":1708009408.0},{"value":34.17258545742156,"time":1708009409.0},{"value":34.17258545742156,"time":1708009410.0},{"value":34.17258545742156,"time":1708009411.0},{"value":34.17258545742156,"time":1708009412.0},{"value":34.17258545742156,"time":1708009413.0},{"value":34.17258545742156,"time":1708009414.0},{"value":34.17258545742156,"time":1708009415.0},{"value":34.17258545742156,"time":1708009416.0},{"value":34.17258545742156,"time":1708009417.0},{"value":34.17258545742156,"time":1708009418.0},{"value":34.17258545742156,"time":1708009419.0},{"value":34.17258545742156,"time":1708009420.0},{"value":34.17258545742156,"time":1708009421.0},{"value":34.17258545742156,"time":1708009422.0},{"value":34.17258545742156,"time":1708009423.0},{"value":34.17258545742156,"time":1708009424.0},{"value":34.17258545742156,"time":1708009425.0},{"value":34.17258545742156,"time":1708009426.0},{"value":34.17258545742156,"time":1708009427.0},{"value":34.17258545742156,"time":1708009428.0},{"value":34.17258545742156,"time":1708009429.0},{"value":34.17258545742156,"time":1708009430.0},{"value":34.17258545742156,"time":1708009431.0},{"value":34.17258545742156,"time":1708009432.0},{"value":34.17258545742156,"time":1708009433.0},{"value":34.17258545742156,"time":1708009434.0},{"value":34.17258545742156,"time":1708009436.0},{"value":34.17258545742156,"time":1708009437.0},{"value":34.18815254315838,"time":1708009439.0},{"value":34.18815254315838,"time":1708009440.0},{"value":34.18815254315838,"time":1708009441.0},{"value":34.18815254315838,"time":1708009442.0},{"value":34.18815254315838,"time":1708009443.0},{"value":34.18815254315838,"time":1708009444.0},{"value":34.18815254315838,"time":1708009445.0},{"value":34.18815254315838,"time":1708009446.0},{"value":34.18815254315838,"time":1708009447.0},{"value":34.18815254315838,"time":1708009448.0},{"value":34.18815254315838,"time":1708009449.0},{"value":34.18815254315838,"time":1708009450.0},{"value":34.18815254315838,"time":1708009451.0},{"value":34.18815254315838,"time":1708009452.0},{"value":34.18815254315838,"time":1708009453.0},{"value":34.18815254315838,"time":1708009454.0},{"value":34.18815254315838,"time":1708009455.0},{"value":34.18815254315838,"time":1708009456.0},{"value":34.18815254315838,"time":1708009457.0},{"value":34.18815254315838,"time":1708009459.0},{"value":34.18815254315838,"time":1708009460.0},{"value":34.18815254315838,"time":1708009461.0},{"value":34.18815254315838,"time":1708009462.0},{"value":34.18815254315838,"time":1708009464.0},{"value":34.18815254315838,"time":1708009465.0},{"value":34.18815254315838,"time":1708009466.0},{"value":34.18815254315838,"time":1708009468.0},{"value":34.18815254315838,"time":1708009469.0},{"value":34.18815254315838,"time":1708009470.0},{"value":34.18815254315838,"time":1708009471.0},{"value":34.18815254315838,"time":1708009472.0},{"value":34.18815254315838,"time":1708009473.0},{"value":34.18815254315838,"time":1708009474.0},{"value":34.18815254315838,"time":1708009475.0},{"value":34.18815254315838,"time":1708009476.0},{"value":34.18815254315838,"time":1708009477.0},{"value":34.18815254315838,"time":1708009478.0},{"value":34.18815254315838,"time":1708009479.0},{"value":34.18815254315838,"time":1708009480.0},{"value":34.18815254315838,"time":1708009481.0},{"value":34.18815254315838,"time":1708009482.0},{"value":34.18815254315838,"time":1708009483.0},{"value":34.18815254315838,"time":1708009484.0},{"value":34.18815254315838,"time":1708009485.0},{"value":34.18815254315838,"time":1708009486.0},{"value":34.18815254315838,"time":1708009488.0},{"value":34.18815254315838,"time":1708009489.0},{"value":34.18815254315838,"time":1708009490.0},{"value":34.18815254315838,"time":1708009491.0},{"value":34.18815254315838,"time":1708009492.0},{"value":34.18815254315838,"time":1708009493.0},{"value":34.18815254315838,"time":1708009494.0},{"value":34.18815254315838,"time":1708009496.0},{"value":34.18815254315838,"time":1708009497.0},{"value":34.17618654543012,"time":1708009499.0},{"value":34.17618654543012,"time":1708009500.0},{"value":34.17618654543012,"time":1708009501.0},{"value":34.17618654543012,"time":1708009503.0},{"value":34.17618654543012,"time":1708009504.0},{"value":34.17618654543012,"time":1708009506.0},{"value":34.17618654543012,"time":1708009507.0},{"value":34.17618654543012,"time":1708009508.0},{"value":34.17618654543012,"time":1708009510.0},{"value":34.17618654543012,"time":1708009512.0},{"value":34.17618654543012,"time":1708009513.0},{"value":34.17618654543012,"time":1708009514.0},{"value":34.17618654543012,"time":1708009516.0},{"value":34.17618654543012,"time":1708009517.0},{"value":34.17618654543012,"time":1708009518.0},{"value":34.17618654543012,"time":1708009519.0},{"value":34.17618654543012,"time":1708009522.0},{"value":34.17618654543012,"time":1708009525.0},{"value":34.17618654543012,"time":1708009526.0},{"value":34.17618654543012,"time":1708009527.0},{"value":34.17618654543012,"time":1708009528.0},{"value":34.17618654543012,"time":1708009529.0},{"value":34.17618654543012,"time":1708009530.0},{"value":34.17618654543012,"time":1708009531.0},{"value":34.17618654543012,"time":1708009532.0},{"value":34.17618654543012,"time":1708009533.0},{"value":34.17618654543012,"time":1708009534.0},{"value":34.17618654543012,"time":1708009535.0},{"value":34.17618654543012,"time":1708009536.0},{"value":34.17618654543012,"time":1708009537.0},{"value":34.17618654543012,"time":1708009538.0},{"value":34.17618654543012,"time":1708009539.0},{"value":34.17618654543012,"time":1708009540.0},{"value":34.17618654543012,"time":1708009542.0},{"value":34.17618654543012,"time":1708009543.0},{"value":34.17618654543012,"time":1708009544.0},{"value":34.17618654543012,"time":1708009545.0},{"value":34.17618654543012,"time":1708009548.0},{"value":34.17618654543012,"time":1708009550.0},{"value":34.17618654543012,"time":1708009551.0},{"value":34.17618654543012,"time":1708009552.0},{"value":34.17618654543012,"time":1708009553.0},{"value":34.17618654543012,"time":1708009555.0},{"value":34.17618654543012,"time":1708009556.0},{"value":34.17618654543012,"time":1708009557.0},{"value":34.17618654543012,"time":1708009558.0},{"value":34.1570486109105,"time":1708009559.0},{"value":34.1570486109105,"time":1708009560.0},{"value":34.1570486109105,"time":1708009563.0},{"value":34.1570486109105,"time":1708009565.0},{"value":34.1570486109105,"time":1708009566.0},{"value":34.1570486109105,"time":1708009567.0},{"value":34.1570486109105,"time":1708009569.0},{"value":34.1570486109105,"time":1708009570.0},{"value":34.1570486109105,"time":1708009571.0},{"value":34.1570486109105,"time":1708009572.0},{"value":34.1570486109105,"time":1708009574.0},{"value":34.1570486109105,"time":1708009575.0},{"value":34.1570486109105,"time":1708009576.0},{"value":34.1570486109105,"time":1708009577.0},{"value":34.1570486109105,"time":1708009578.0},{"value":34.1570486109105,"time":1708009579.0},{"value":34.1570486109105,"time":1708009580.0},{"value":34.1570486109105,"time":1708009581.0},{"value":34.1570486109105,"time":1708009582.0},{"value":34.1570486109105,"time":1708009584.0},{"value":34.1570486109105,"time":1708009585.0},{"value":34.1570486109105,"time":1708009586.0},{"value":34.1570486109105,"time":1708009588.0},{"value":34.1570486109105,"time":1708009589.0},{"value":34.1570486109105,"time":1708009590.0},{"value":34.1570486109105,"time":1708009594.0},{"value":34.1570486109105,"time":1708009596.0},{"value":34.1570486109105,"time":1708009597.0},{"value":34.1570486109105,"time":1708009598.0},{"value":34.1570486109105,"time":1708009600.0},{"value":34.1570486109105,"time":1708009601.0},{"value":34.1570486109105,"time":1708009603.0},{"value":34.1570486109105,"time":1708009604.0},{"value":34.1570486109105,"time":1708009605.0},{"value":34.1570486109105,"time":1708009606.0},{"value":34.1570486109105,"time":1708009611.0},{"value":34.1570486109105,"time":1708009612.0},{"value":34.1570486109105,"time":1708009613.0},{"value":34.1570486109105,"time":1708009614.0},{"value":34.1570486109105,"time":1708009615.0},{"value":34.1570486109105,"time":1708009616.0},{"value":34.1570486109105,"time":1708009617.0},{"value":34.14658983589142,"time":1708009620.0},{"value":34.14658983589142,"time":1708009621.0},{"value":34.14658983589142,"time":1708009623.0},{"value":34.14658983589142,"time":1708009624.0},{"value":34.14658983589142,"time":1708009625.0},{"value":34.14658983589142,"time":1708009627.0},{"value":34.14658983589142,"time":1708009628.0},{"value":34.14658983589142,"time":1708009629.0},{"value":34.14658983589142,"time":1708009630.0},{"value":34.14658983589142,"time":1708009632.0},{"value":34.14658983589142,"time":1708009633.0},{"value":34.14658983589142,"time":1708009634.0},{"value":34.14658983589142,"time":1708009635.0},{"value":34.14658983589142,"time":1708009636.0},{"value":34.14658983589142,"time":1708009637.0},{"value":34.14658983589142,"time":1708009638.0},{"value":34.14658983589142,"time":1708009639.0},{"value":34.14658983589142,"time":1708009640.0},{"value":34.14658983589142,"time":1708009641.0},{"value":34.14658983589142,"time":1708009644.0},{"value":34.14658983589142,"time":1708009645.0},{"value":34.14658983589142,"time":1708009646.0},{"value":34.14658983589142,"time":1708009647.0},{"value":34.14658983589142,"time":1708009650.0},{"value":34.14658983589142,"time":1708009651.0},{"value":34.14658983589142,"time":1708009652.0},{"value":34.14658983589142,"time":1708009654.0},{"value":34.14658983589142,"time":1708009655.0},{"value":34.14658983589142,"time":1708009656.0},{"value":34.14658983589142,"time":1708009657.0},{"value":34.14658983589142,"time":1708009658.0},{"value":34.14658983589142,"time":1708009660.0},{"value":34.14658983589142,"time":1708009661.0},{"value":34.14658983589142,"time":1708009663.0},{"value":34.14658983589142,"time":1708009664.0},{"value":34.14658983589142,"time":1708009665.0},{"value":34.14658983589142,"time":1708009666.0},{"value":34.14658983589142,"time":1708009669.0},{"value":34.14658983589142,"time":1708009670.0},{"value":34.14658983589142,"time":1708009671.0},{"value":34.14658983589142,"time":1708009673.0},{"value":34.14658983589142,"time":1708009674.0},{"value":34.14658983589142,"time":1708009675.0},{"value":34.14658983589142,"time":1708009676.0},{"value":34.14658983589142,"time":1708009677.0},{"value":34.141681431388754,"time":1708009679.0},{"value":34.141681431388754,"time":1708009681.0},{"value":34.141681431388754,"time":1708009682.0},{"value":34.141681431388754,"time":1708009683.0},{"value":34.141681431388754,"time":1708009684.0},{"value":34.141681431388754,"time":1708009685.0},{"value":34.141681431388754,"time":1708009686.0},{"value":34.141681431388754,"time":1708009687.0},{"value":34.141681431388754,"time":1708009688.0},{"value":34.141681431388754,"time":1708009689.0},{"value":34.141681431388754,"time":1708009690.0},{"value":34.141681431388754,"time":1708009691.0},{"value":34.141681431388754,"time":1708009694.0},{"value":34.141681431388754,"time":1708009695.0},{"value":34.141681431388754,"time":1708009696.0},{"value":34.141681431388754,"time":1708009697.0},{"value":34.141681431388754,"time":1708009698.0},{"value":34.141681431388754,"time":1708009700.0},{"value":34.141681431388754,"time":1708009702.0},{"value":34.141681431388754,"time":1708009704.0},{"value":34.141681431388754,"time":1708009705.0},{"value":34.141681431388754,"time":1708009707.0},{"value":34.141681431388754,"time":1708009708.0},{"value":34.141681431388754,"time":1708009710.0},{"value":34.141681431388754,"time":1708009711.0},{"value":34.141681431388754,"time":1708009712.0},{"value":34.141681431388754,"time":1708009714.0},{"value":34.141681431388754,"time":1708009715.0},{"value":34.141681431388754,"time":1708009720.0},{"value":34.141681431388754,"time":1708009721.0},{"value":34.141681431388754,"time":1708009722.0},{"value":34.141681431388754,"time":1708009723.0},{"value":34.141681431388754,"time":1708009724.0},{"value":34.141681431388754,"time":1708009725.0},{"value":34.141681431388754,"time":1708009726.0},{"value":34.141681431388754,"time":1708009729.0},{"value":34.141681431388754,"time":1708009730.0},{"value":34.141681431388754,"time":1708009734.0},{"value":34.141681431388754,"time":1708009735.0},{"value":34.141681431388754,"time":1708009736.0},{"value":34.13429794051068,"time":1708009739.0},{"value":34.13429794051068,"time":1708009743.0},{"value":34.13429794051068,"time":1708009744.0},{"value":34.13429794051068,"time":1708009746.0},{"value":34.13429794051068,"time":1708009747.0},{"value":34.13429794051068,"time":1708009748.0},{"value":34.13429794051068,"time":1708009749.0},{"value":34.13429794051068,"time":1708009750.0},{"value":34.13429794051068,"time":1708009751.0},{"value":34.13429794051068,"time":1708009752.0},{"value":34.13429794051068,"time":1708009753.0},{"value":34.13429794051068,"time":1708009754.0},{"value":34.13429794051068,"time":1708009755.0},{"value":34.13429794051068,"time":1708009756.0},{"value":34.13429794051068,"time":1708009757.0},{"value":34.13429794051068,"time":1708009758.0},{"value":34.13429794051068,"time":1708009761.0},{"value":34.13429794051068,"time":1708009762.0},{"value":34.13429794051068,"time":1708009765.0},{"value":34.13429794051068,"time":1708009766.0},{"value":34.13429794051068,"time":1708009768.0},{"value":34.13429794051068,"time":1708009770.0},{"value":34.13429794051068,"time":1708009771.0},{"value":34.13429794051068,"time":1708009772.0},{"value":34.13429794051068,"time":1708009773.0},{"value":34.13429794051068,"time":1708009774.0},{"value":34.13429794051068,"time":1708009775.0},{"value":34.13429794051068,"time":1708009777.0},{"value":34.13429794051068,"time":1708009778.0},{"value":34.13429794051068,"time":1708009779.0},{"value":34.13429794051068,"time":1708009780.0},{"value":34.13429794051068,"time":1708009782.0},{"value":34.13429794051068,"time":1708009783.0},{"value":34.13429794051068,"time":1708009784.0},{"value":34.13429794051068,"time":1708009785.0},{"value":34.13429794051068,"time":1708009786.0},{"value":34.13429794051068,"time":1708009787.0},{"value":34.13429794051068,"time":1708009788.0},{"value":34.13429794051068,"time":1708009789.0},{"value":34.13429794051068,"time":1708009790.0},{"value":34.13429794051068,"time":1708009792.0},{"value":34.13429794051068,"time":1708009793.0},{"value":34.13429794051068,"time":1708009794.0},{"value":34.13429794051068,"time":1708009795.0},{"value":34.13429794051068,"time":1708009797.0},{"value":34.13429794051068,"time":1708009798.0},{"value":34.12789473437368,"time":1708009799.0},{"value":34.12789473437368,"time":1708009800.0},{"value":34.12789473437368,"time":1708009801.0},{"value":34.12789473437368,"time":1708009802.0},{"value":34.12789473437368,"time":1708009803.0},{"value":34.12789473437368,"time":1708009804.0},{"value":34.12789473437368,"time":1708009805.0},{"value":34.12789473437368,"time":1708009806.0},{"value":34.12789473437368,"time":1708009807.0},{"value":34.12789473437368,"time":1708009808.0},{"value":34.12789473437368,"time":1708009809.0},{"value":34.12789473437368,"time":1708009810.0},{"value":34.12789473437368,"time":1708009811.0},{"value":34.12789473437368,"time":1708009813.0},{"value":34.12789473437368,"time":1708009814.0},{"value":34.12789473437368,"time":1708009815.0},{"value":34.12789473437368,"time":1708009816.0},{"value":34.12789473437368,"time":1708009817.0},{"value":34.12789473437368,"time":1708009819.0},{"value":34.12789473437368,"time":1708009820.0},{"value":34.12789473437368,"time":1708009821.0},{"value":34.12789473437368,"time":1708009822.0},{"value":34.12789473437368,"time":1708009823.0},{"value":34.12789473437368,"time":1708009825.0},{"value":34.12789473437368,"time":1708009826.0},{"value":34.12789473437368,"time":1708009828.0},{"value":34.12789473437368,"time":1708009829.0},{"value":34.12789473437368,"time":1708009830.0},{"value":34.12789473437368,"time":1708009831.0},{"value":34.12789473437368,"time":1708009832.0},{"value":34.12789473437368,"time":1708009834.0},{"value":34.12789473437368,"time":1708009835.0},{"value":34.12789473437368,"time":1708009836.0},{"value":34.12789473437368,"time":1708009838.0},{"value":34.12789473437368,"time":1708009839.0},{"value":34.12789473437368,"time":1708009840.0},{"value":34.12789473437368,"time":1708009843.0},{"value":34.12789473437368,"time":1708009845.0},{"value":34.12789473437368,"time":1708009847.0},{"value":34.12789473437368,"time":1708009848.0},{"value":34.12789473437368,"time":1708009849.0},{"value":34.12789473437368,"time":1708009850.0},{"value":34.12789473437368,"time":1708009852.0},{"value":34.12789473437368,"time":1708009854.0},{"value":34.12789473437368,"time":1708009855.0},{"value":34.12789473437368,"time":1708009858.0},{"value":34.11874337705606,"time":1708009859.0},{"value":34.11874337705606,"time":1708009860.0},{"value":34.11874337705606,"time":1708009861.0},{"value":34.11874337705606,"time":1708009862.0},{"value":34.11874337705606,"time":1708009863.0},{"value":34.11874337705606,"time":1708009865.0},{"value":34.11874337705606,"time":1708009866.0},{"value":34.11874337705606,"time":1708009867.0},{"value":34.11874337705606,"time":1708009868.0},{"value":34.11874337705606,"time":1708009870.0},{"value":34.11874337705606,"time":1708009871.0},{"value":34.11874337705606,"time":1708009872.0},{"value":34.11874337705606,"time":1708009873.0},{"value":34.11874337705606,"time":1708009874.0},{"value":34.11874337705606,"time":1708009875.0},{"value":34.11874337705606,"time":1708009876.0},{"value":34.11874337705606,"time":1708009877.0},{"value":34.11874337705606,"time":1708009879.0},{"value":34.11874337705606,"time":1708009880.0},{"value":34.11874337705606,"time":1708009882.0},{"value":34.11874337705606,"time":1708009883.0},{"value":34.11874337705606,"time":1708009884.0},{"value":34.11874337705606,"time":1708009885.0},{"value":34.11874337705606,"time":1708009886.0},{"value":34.11874337705606,"time":1708009887.0},{"value":34.11874337705606,"time":1708009888.0},{"value":34.11874337705606,"time":1708009889.0},{"value":34.11874337705606,"time":1708009890.0},{"value":34.11874337705606,"time":1708009891.0},{"value":34.11874337705606,"time":1708009892.0},{"value":34.11874337705606,"time":1708009893.0},{"value":34.11874337705606,"time":1708009895.0},{"value":34.11874337705606,"time":1708009896.0},{"value":34.11874337705606,"time":1708009897.0},{"value":34.11874337705606,"time":1708009899.0},{"value":34.11874337705606,"time":1708009900.0},{"value":34.11874337705606,"time":1708009901.0},{"value":34.11874337705606,"time":1708009902.0},{"value":34.11874337705606,"time":1708009904.0},{"value":34.11874337705606,"time":1708009905.0},{"value":34.11874337705606,"time":1708009906.0},{"value":34.11874337705606,"time":1708009907.0},{"value":34.11874337705606,"time":1708009908.0},{"value":34.11874337705606,"time":1708009910.0},{"value":34.11874337705606,"time":1708009911.0},{"value":34.11874337705606,"time":1708009913.0},{"value":34.11874337705606,"time":1708009914.0},{"value":34.11874337705606,"time":1708009915.0},{"value":34.11874337705606,"time":1708009916.0},{"value":34.11874337705606,"time":1708009917.0},{"value":34.11874337705606,"time":1708009918.0},{"value":34.112228903720364,"time":1708009919.0},{"value":34.112228903720364,"time":1708009920.0},{"value":34.112228903720364,"time":1708009921.0},{"value":34.112228903720364,"time":1708009924.0},{"value":34.112228903720364,"time":1708009926.0},{"value":34.112228903720364,"time":1708009927.0},{"value":34.112228903720364,"time":1708009928.0},{"value":34.112228903720364,"time":1708009929.0},{"value":34.112228903720364,"time":1708009931.0},{"value":34.112228903720364,"time":1708009933.0},{"value":34.112228903720364,"time":1708009935.0},{"value":34.112228903720364,"time":1708009936.0},{"value":34.112228903720364,"time":1708009938.0},{"value":34.112228903720364,"time":1708009939.0},{"value":34.112228903720364,"time":1708009940.0},{"value":34.112228903720364,"time":1708009941.0},{"value":34.112228903720364,"time":1708009942.0},{"value":34.112228903720364,"time":1708009943.0},{"value":34.112228903720364,"time":1708009944.0},{"value":34.112228903720364,"time":1708009945.0},{"value":34.112228903720364,"time":1708009946.0},{"value":34.112228903720364,"time":1708009947.0},{"value":34.112228903720364,"time":1708009949.0},{"value":34.112228903720364,"time":1708009952.0},{"value":34.112228903720364,"time":1708009953.0},{"value":34.112228903720364,"time":1708009957.0},{"value":34.112228903720364,"time":1708009958.0},{"value":34.112228903720364,"time":1708009959.0},{"value":34.112228903720364,"time":1708009960.0},{"value":34.112228903720364,"time":1708009962.0},{"value":34.112228903720364,"time":1708009963.0},{"value":34.112228903720364,"time":1708009964.0},{"value":34.112228903720364,"time":1708009965.0},{"value":34.112228903720364,"time":1708009966.0},{"value":34.112228903720364,"time":1708009967.0},{"value":34.112228903720364,"time":1708009968.0},{"value":34.112228903720364,"time":1708009970.0},{"value":34.112228903720364,"time":1708009971.0},{"value":34.112228903720364,"time":1708009972.0},{"value":34.112228903720364,"time":1708009973.0},{"value":34.112228903720364,"time":1708009975.0},{"value":34.107045879569036,"time":1708009979.0},{"value":34.107045879569036,"time":1708009980.0},{"value":34.107045879569036,"time":1708009982.0},{"value":34.107045879569036,"time":1708009983.0},{"value":34.107045879569036,"time":1708009984.0},{"value":34.107045879569036,"time":1708009985.0},{"value":34.107045879569036,"time":1708009986.0},{"value":34.107045879569036,"time":1708009987.0},{"value":34.107045879569036,"time":1708009989.0},{"value":34.107045879569036,"time":1708009990.0},{"value":34.107045879569036,"time":1708009993.0},{"value":34.107045879569036,"time":1708009995.0},{"value":34.107045879569036,"time":1708009996.0},{"value":34.107045879569036,"time":1708009997.0},{"value":34.107045879569036,"time":1708009998.0},{"value":34.107045879569036,"time":1708009999.0},{"value":34.107045879569036,"time":1708010000.0},{"value":34.107045879569036,"time":1708010001.0},{"value":34.107045879569036,"time":1708010002.0},{"value":34.107045879569036,"time":1708010003.0},{"value":34.107045879569036,"time":1708010004.0},{"value":34.107045879569036,"time":1708010005.0},{"value":34.107045879569036,"time":1708010006.0},{"value":34.107045879569036,"time":1708010007.0},{"value":34.107045879569036,"time":1708010008.0},{"value":34.107045879569036,"time":1708010010.0},{"value":34.107045879569036,"time":1708010011.0},{"value":34.107045879569036,"time":1708010012.0},{"value":34.107045879569036,"time":1708010013.0},{"value":34.107045879569036,"time":1708010014.0},{"value":34.107045879569036,"time":1708010015.0},{"value":34.107045879569036,"time":1708010016.0},{"value":34.107045879569036,"time":1708010017.0},{"value":34.107045879569036,"time":1708010018.0},{"value":34.107045879569036,"time":1708010020.0},{"value":34.107045879569036,"time":1708010021.0},{"value":34.107045879569036,"time":1708010022.0},{"value":34.107045879569036,"time":1708010023.0},{"value":34.107045879569036,"time":1708010025.0},{"value":34.107045879569036,"time":1708010026.0},{"value":34.107045879569036,"time":1708010027.0},{"value":34.107045879569036,"time":1708010028.0},{"value":34.107045879569036,"time":1708010029.0},{"value":34.107045879569036,"time":1708010030.0},{"value":34.107045879569036,"time":1708010031.0},{"value":34.107045879569036,"time":1708010032.0},{"value":34.107045879569036,"time":1708010033.0},{"value":34.107045879569036,"time":1708010035.0},{"value":34.107045879569036,"time":1708010036.0},{"value":34.09991703019893,"time":1708010039.0},{"value":34.09991703019893,"time":1708010040.0},{"value":34.09991703019893,"time":1708010041.0},{"value":34.09991703019893,"time":1708010042.0},{"value":34.09991703019893,"time":1708010044.0},{"value":34.09991703019893,"time":1708010045.0},{"value":34.09991703019893,"time":1708010046.0},{"value":34.09991703019893,"time":1708010048.0},{"value":34.09991703019893,"time":1708010049.0},{"value":34.09991703019893,"time":1708010051.0},{"value":34.09991703019893,"time":1708010052.0},{"value":34.09991703019893,"time":1708010055.0},{"value":34.09991703019893,"time":1708010056.0},{"value":34.09991703019893,"time":1708010057.0},{"value":34.09991703019893,"time":1708010058.0},{"value":34.09991703019893,"time":1708010059.0},{"value":34.09991703019893,"time":1708010060.0},{"value":34.09991703019893,"time":1708010061.0},{"value":34.09991703019893,"time":1708010062.0},{"value":34.09991703019893,"time":1708010063.0},{"value":34.09991703019893,"time":1708010064.0},{"value":34.09991703019893,"time":1708010065.0},{"value":34.09991703019893,"time":1708010067.0},{"value":34.09991703019893,"time":1708010069.0},{"value":34.09991703019893,"time":1708010072.0},{"value":34.09991703019893,"time":1708010074.0},{"value":34.09991703019893,"time":1708010075.0},{"value":34.09991703019893,"time":1708010080.0},{"value":34.09991703019893,"time":1708010081.0},{"value":34.09991703019893,"time":1708010083.0},{"value":34.09991703019893,"time":1708010085.0},{"value":34.09991703019893,"time":1708010089.0},{"value":34.09991703019893,"time":1708010090.0},{"value":34.09991703019893,"time":1708010091.0},{"value":34.09991703019893,"time":1708010092.0},{"value":34.09991703019893,"time":1708010094.0},{"value":34.09991703019893,"time":1708010095.0},{"value":34.09991703019893,"time":1708010097.0},{"value":34.09991703019893,"time":1708010098.0},{"value":34.092945805991626,"time":1708010099.0},{"value":34.092945805991626,"time":1708010100.0},{"value":34.092945805991626,"time":1708010101.0},{"value":34.092945805991626,"time":1708010103.0},{"value":34.092945805991626,"time":1708010104.0},{"value":34.092945805991626,"time":1708010105.0},{"value":34.092945805991626,"time":1708010106.0},{"value":34.092945805991626,"time":1708010107.0},{"value":34.092945805991626,"time":1708010108.0},{"value":34.092945805991626,"time":1708010109.0},{"value":34.092945805991626,"time":1708010110.0},{"value":34.092945805991626,"time":1708010111.0},{"value":34.092945805991626,"time":1708010112.0},{"value":34.092945805991626,"time":1708010114.0},{"value":34.092945805991626,"time":1708010116.0},{"value":34.092945805991626,"time":1708010120.0},{"value":34.092945805991626,"time":1708010121.0},{"value":34.092945805991626,"time":1708010122.0},{"value":34.092945805991626,"time":1708010123.0},{"value":34.092945805991626,"time":1708010124.0},{"value":34.092945805991626,"time":1708010125.0},{"value":34.092945805991626,"time":1708010126.0},{"value":34.092945805991626,"time":1708010127.0},{"value":34.092945805991626,"time":1708010128.0},{"value":34.092945805991626,"time":1708010130.0},{"value":34.092945805991626,"time":1708010131.0},{"value":34.092945805991626,"time":1708010133.0},{"value":34.092945805991626,"time":1708010134.0},{"value":34.092945805991626,"time":1708010137.0},{"value":34.092945805991626,"time":1708010138.0},{"value":34.092945805991626,"time":1708010141.0},{"value":34.092945805991626,"time":1708010142.0},{"value":34.092945805991626,"time":1708010143.0},{"value":34.092945805991626,"time":1708010145.0},{"value":34.092945805991626,"time":1708010146.0},{"value":34.092945805991626,"time":1708010147.0},{"value":34.092945805991626,"time":1708010149.0},{"value":34.092945805991626,"time":1708010150.0},{"value":34.092945805991626,"time":1708010151.0},{"value":34.092945805991626,"time":1708010153.0},{"value":34.092945805991626,"time":1708010155.0},{"value":34.092945805991626,"time":1708010157.0},{"value":34.088505267310985,"time":1708010159.0},{"value":34.088505267310985,"time":1708010160.0},{"value":34.088505267310985,"time":1708010161.0},{"value":34.088505267310985,"time":1708010162.0},{"value":34.088505267310985,"time":1708010163.0},{"value":34.088505267310985,"time":1708010164.0},{"value":34.088505267310985,"time":1708010165.0},{"value":34.088505267310985,"time":1708010168.0},{"value":34.088505267310985,"time":1708010169.0},{"value":34.088505267310985,"time":1708010170.0},{"value":34.088505267310985,"time":1708010173.0},{"value":34.088505267310985,"time":1708010175.0},{"value":34.088505267310985,"time":1708010176.0},{"value":34.088505267310985,"time":1708010178.0},{"value":34.088505267310985,"time":1708010179.0},{"value":34.088505267310985,"time":1708010181.0},{"value":34.088505267310985,"time":1708010182.0},{"value":34.088505267310985,"time":1708010183.0},{"value":34.088505267310985,"time":1708010184.0},{"value":34.088505267310985,"time":1708010185.0},{"value":34.088505267310985,"time":1708010186.0},{"value":34.088505267310985,"time":1708010189.0},{"value":34.088505267310985,"time":1708010190.0},{"value":34.088505267310985,"time":1708010191.0},{"value":34.088505267310985,"time":1708010192.0},{"value":34.088505267310985,"time":1708010193.0},{"value":34.088505267310985,"time":1708010195.0},{"value":34.088505267310985,"time":1708010199.0},{"value":34.088505267310985,"time":1708010200.0},{"value":34.088505267310985,"time":1708010201.0},{"value":34.088505267310985,"time":1708010203.0},{"value":34.088505267310985,"time":1708010204.0},{"value":34.088505267310985,"time":1708010205.0},{"value":34.088505267310985,"time":1708010207.0},{"value":34.088505267310985,"time":1708010208.0},{"value":34.088505267310985,"time":1708010210.0},{"value":34.088505267310985,"time":1708010211.0},{"value":34.088505267310985,"time":1708010214.0},{"value":34.088505267310985,"time":1708010215.0},{"value":34.088505267310985,"time":1708010216.0},{"value":34.088505267310985,"time":1708010217.0},{"value":34.088505267310985,"time":1708010218.0},{"value":34.08369135297652,"time":1708010220.0},{"value":34.08369135297652,"time":1708010222.0},{"value":34.08369135297652,"time":1708010225.0},{"value":34.08369135297652,"time":1708010228.0},{"value":34.08369135297652,"time":1708010229.0},{"value":34.08369135297652,"time":1708010230.0},{"value":34.08369135297652,"time":1708010231.0},{"value":34.08369135297652,"time":1708010232.0},{"value":34.08369135297652,"time":1708010233.0},{"value":34.08369135297652,"time":1708010234.0},{"value":34.08369135297652,"time":1708010235.0},{"value":34.08369135297652,"time":1708010236.0},{"value":34.08369135297652,"time":1708010237.0},{"value":34.08369135297652,"time":1708010238.0},{"value":34.08369135297652,"time":1708010239.0},{"value":34.08369135297652,"time":1708010241.0},{"value":34.08369135297652,"time":1708010243.0},{"value":34.08369135297652,"time":1708010244.0},{"value":34.08369135297652,"time":1708010246.0},{"value":34.08369135297652,"time":1708010247.0},{"value":34.08369135297652,"time":1708010249.0},{"value":34.08369135297652,"time":1708010250.0},{"value":34.08369135297652,"time":1708010251.0},{"value":34.08369135297652,"time":1708010252.0},{"value":34.08369135297652,"time":1708010254.0},{"value":34.08369135297652,"time":1708010256.0},{"value":34.08369135297652,"time":1708010257.0},{"value":34.08369135297652,"time":1708010258.0},{"value":34.08369135297652,"time":1708010259.0},{"value":34.08369135297652,"time":1708010260.0},{"value":34.08369135297652,"time":1708010261.0},{"value":34.08369135297652,"time":1708010262.0},{"value":34.08369135297652,"time":1708010263.0},{"value":34.08369135297652,"time":1708010264.0},{"value":34.08369135297652,"time":1708010265.0},{"value":34.08369135297652,"time":1708010267.0},{"value":34.08369135297652,"time":1708010268.0},{"value":34.08369135297652,"time":1708010270.0},{"value":34.08369135297652,"time":1708010272.0},{"value":34.08369135297652,"time":1708010273.0},{"value":34.08369135297652,"time":1708010274.0},{"value":34.08369135297652,"time":1708010276.0},{"value":34.08369135297652,"time":1708010277.0},{"value":34.08369135297652,"time":1708010278.0},{"value":34.08024797292367,"time":1708010279.0},{"value":34.08024797292367,"time":1708010280.0},{"value":34.08024797292367,"time":1708010281.0},{"value":34.08024797292367,"time":1708010282.0},{"value":34.08024797292367,"time":1708010283.0},{"value":34.08024797292367,"time":1708010285.0},{"value":34.08024797292367,"time":1708010287.0},{"value":34.08024797292367,"time":1708010288.0},{"value":34.08024797292367,"time":1708010289.0},{"value":34.08024797292367,"time":1708010290.0},{"value":34.08024797292367,"time":1708010291.0},{"value":34.08024797292367,"time":1708010292.0},{"value":34.08024797292367,"time":1708010293.0},{"value":34.08024797292367,"time":1708010294.0},{"value":34.08024797292367,"time":1708010295.0},{"value":34.08024797292367,"time":1708010298.0},{"value":34.08024797292367,"time":1708010300.0},{"value":34.08024797292367,"time":1708010301.0},{"value":34.08024797292367,"time":1708010303.0},{"value":34.08024797292367,"time":1708010304.0},{"value":34.08024797292367,"time":1708010307.0},{"value":34.08024797292367,"time":1708010311.0},{"value":34.08024797292367,"time":1708010314.0},{"value":34.08024797292367,"time":1708010315.0},{"value":34.08024797292367,"time":1708010317.0},{"value":34.08024797292367,"time":1708010318.0},{"value":34.08024797292367,"time":1708010321.0},{"value":34.08024797292367,"time":1708010322.0},{"value":34.08024797292367,"time":1708010324.0},{"value":34.08024797292367,"time":1708010325.0},{"value":34.08024797292367,"time":1708010326.0},{"value":34.08024797292367,"time":1708010327.0},{"value":34.08024797292367,"time":1708010331.0},{"value":34.08024797292367,"time":1708010332.0},{"value":34.08024797292367,"time":1708010335.0},{"value":34.08024797292367,"time":1708010336.0},{"value":34.08024797292367,"time":1708010337.0},{"value":34.08024797292367,"time":1708010338.0},{"value":34.077214951766244,"time":1708010339.0},{"value":34.077214951766244,"time":1708010341.0},{"value":34.077214951766244,"time":1708010343.0},{"value":34.077214951766244,"time":1708010346.0},{"value":34.077214951766244,"time":1708010347.0},{"value":34.077214951766244,"time":1708010348.0},{"value":34.077214951766244,"time":1708010350.0},{"value":34.077214951766244,"time":1708010351.0},{"value":34.077214951766244,"time":1708010352.0},{"value":34.077214951766244,"time":1708010353.0},{"value":34.077214951766244,"time":1708010354.0},{"value":34.077214951766244,"time":1708010356.0},{"value":34.077214951766244,"time":1708010357.0},{"value":34.077214951766244,"time":1708010358.0},{"value":34.077214951766244,"time":1708010360.0},{"value":34.077214951766244,"time":1708010362.0},{"value":34.077214951766244,"time":1708010363.0},{"value":34.077214951766244,"time":1708010367.0},{"value":34.077214951766244,"time":1708010368.0},{"value":34.077214951766244,"time":1708010372.0},{"value":34.077214951766244,"time":1708010378.0},{"value":34.077214951766244,"time":1708010381.0},{"value":34.077214951766244,"time":1708010385.0},{"value":34.077214951766244,"time":1708010386.0},{"value":34.077214951766244,"time":1708010387.0},{"value":34.077214951766244,"time":1708010388.0},{"value":34.077214951766244,"time":1708010389.0},{"value":34.077214951766244,"time":1708010390.0},{"value":34.077214951766244,"time":1708010391.0},{"value":34.077214951766244,"time":1708010392.0},{"value":34.077214951766244,"time":1708010393.0},{"value":34.077214951766244,"time":1708010394.0},{"value":34.077214951766244,"time":1708010395.0},{"value":34.075102535483225,"time":1708010399.0},{"value":34.075102535483225,"time":1708010400.0},{"value":34.075102535483225,"time":1708010401.0},{"value":34.075102535483225,"time":1708010402.0},{"value":34.075102535483225,"time":1708010405.0},{"value":34.075102535483225,"time":1708010406.0},{"value":34.075102535483225,"time":1708010407.0},{"value":34.075102535483225,"time":1708010409.0},{"value":34.075102535483225,"time":1708010410.0},{"value":34.075102535483225,"time":1708010411.0},{"value":34.075102535483225,"time":1708010412.0},{"value":34.075102535483225,"time":1708010413.0},{"value":34.075102535483225,"time":1708010417.0},{"value":34.075102535483225,"time":1708010420.0},{"value":34.075102535483225,"time":1708010421.0},{"value":34.075102535483225,"time":1708010425.0},{"value":34.075102535483225,"time":1708010426.0},{"value":34.075102535483225,"time":1708010428.0},{"value":34.075102535483225,"time":1708010430.0},{"value":34.075102535483225,"time":1708010431.0},{"value":34.075102535483225,"time":1708010432.0},{"value":34.075102535483225,"time":1708010433.0},{"value":34.075102535483225,"time":1708010434.0},{"value":34.075102535483225,"time":1708010435.0},{"value":34.075102535483225,"time":1708010436.0},{"value":34.075102535483225,"time":1708010437.0},{"value":34.075102535483225,"time":1708010441.0},{"value":34.075102535483225,"time":1708010443.0},{"value":34.075102535483225,"time":1708010444.0},{"value":34.075102535483225,"time":1708010445.0},{"value":34.075102535483225,"time":1708010446.0},{"value":34.075102535483225,"time":1708010447.0},{"value":34.075102535483225,"time":1708010451.0},{"value":34.075102535483225,"time":1708010452.0},{"value":34.075102535483225,"time":1708010453.0},{"value":34.075102535483225,"time":1708010454.0},{"value":34.075102535483225,"time":1708010455.0},{"value":34.071562763244565,"time":1708010460.0},{"value":34.071562763244565,"time":1708010462.0},{"value":34.071562763244565,"time":1708010464.0},{"value":34.071562763244565,"time":1708010465.0},{"value":34.071562763244565,"time":1708010469.0},{"value":34.071562763244565,"time":1708010470.0},{"value":34.071562763244565,"time":1708010471.0},{"value":34.071562763244565,"time":1708010472.0},{"value":34.071562763244565,"time":1708010474.0},{"value":34.071562763244565,"time":1708010477.0},{"value":34.071562763244565,"time":1708010478.0},{"value":34.071562763244565,"time":1708010479.0},{"value":34.071562763244565,"time":1708010482.0},{"value":34.071562763244565,"time":1708010484.0},{"value":34.071562763244565,"time":1708010487.0},{"value":34.071562763244565,"time":1708010488.0},{"value":34.071562763244565,"time":1708010494.0},{"value":34.071562763244565,"time":1708010495.0},{"value":34.071562763244565,"time":1708010496.0},{"value":34.071562763244565,"time":1708010497.0},{"value":34.071562763244565,"time":1708010499.0},{"value":34.071562763244565,"time":1708010504.0},{"value":34.071562763244565,"time":1708010505.0},{"value":34.071562763244565,"time":1708010506.0},{"value":34.071562763244565,"time":1708010507.0},{"value":34.071562763244565,"time":1708010508.0},{"value":34.071562763244565,"time":1708010509.0},{"value":34.071562763244565,"time":1708010512.0},{"value":34.071562763244565,"time":1708010513.0},{"value":34.071562763244565,"time":1708010514.0},{"value":34.071562763244565,"time":1708010515.0},{"value":34.071562763244565,"time":1708010516.0},{"value":34.071562763244565,"time":1708010517.0},{"value":34.071562763244565,"time":1708010518.0},{"value":34.06837297782818,"time":1708010520.0},{"value":34.06837297782818,"time":1708010521.0},{"value":34.06837297782818,"time":1708010523.0},{"value":34.06837297782818,"time":1708010524.0},{"value":34.06837297782818,"time":1708010525.0},{"value":34.06837297782818,"time":1708010531.0},{"value":34.06837297782818,"time":1708010532.0},{"value":34.06837297782818,"time":1708010534.0},{"value":34.06837297782818,"time":1708010535.0},{"value":34.06837297782818,"time":1708010537.0},{"value":34.06837297782818,"time":1708010543.0},{"value":34.06837297782818,"time":1708010544.0},{"value":34.06837297782818,"time":1708010545.0},{"value":34.06837297782818,"time":1708010548.0},{"value":34.06837297782818,"time":1708010550.0},{"value":34.06837297782818,"time":1708010552.0},{"value":34.06837297782818,"time":1708010555.0},{"value":34.06837297782818,"time":1708010557.0},{"value":34.06837297782818,"time":1708010558.0},{"value":34.06837297782818,"time":1708010559.0},{"value":34.06837297782818,"time":1708010560.0},{"value":34.06837297782818,"time":1708010562.0},{"value":34.06837297782818,"time":1708010563.0},{"value":34.06837297782818,"time":1708010565.0},{"value":34.06837297782818,"time":1708010566.0},{"value":34.06837297782818,"time":1708010569.0},{"value":34.06837297782818,"time":1708010570.0},{"value":34.06837297782818,"time":1708010571.0},{"value":34.06837297782818,"time":1708010572.0},{"value":34.06837297782818,"time":1708010573.0},{"value":34.06837297782818,"time":1708010574.0},{"value":34.06837297782818,"time":1708010576.0},{"value":34.06837297782818,"time":1708010577.0},{"value":34.06837297782818,"time":1708010578.0},{"value":34.0662853021625,"time":1708010579.0},{"value":34.0662853021625,"time":1708010580.0},{"value":34.0662853021625,"time":1708010583.0},{"value":34.0662853021625,"time":1708010585.0},{"value":34.0662853021625,"time":1708010586.0},{"value":34.0662853021625,"time":1708010587.0},{"value":34.0662853021625,"time":1708010588.0},{"value":34.0662853021625,"time":1708010589.0},{"value":34.0662853021625,"time":1708010590.0},{"value":34.0662853021625,"time":1708010591.0},{"value":34.0662853021625,"time":1708010592.0},{"value":34.0662853021625,"time":1708010596.0},{"value":34.0662853021625,"time":1708010597.0},{"value":34.0662853021625,"time":1708010598.0},{"value":34.0662853021625,"time":1708010599.0},{"value":34.0662853021625,"time":1708010603.0},{"value":34.0662853021625,"time":1708010607.0},{"value":34.0662853021625,"time":1708010608.0},{"value":34.0662853021625,"time":1708010611.0},{"value":34.0662853021625,"time":1708010613.0},{"value":34.0662853021625,"time":1708010615.0},{"value":34.0662853021625,"time":1708010618.0},{"value":34.0662853021625,"time":1708010625.0},{"value":34.0662853021625,"time":1708010627.0},{"value":34.0662853021625,"time":1708010628.0},{"value":34.0662853021625,"time":1708010629.0},{"value":34.0662853021625,"time":1708010630.0},{"value":34.0662853021625,"time":1708010631.0},{"value":34.0662853021625,"time":1708010633.0},{"value":34.0662853021625,"time":1708010634.0},{"value":34.0662853021625,"time":1708010637.0},{"value":34.0662853021625,"time":1708010638.0},{"value":34.06309804230363,"time":1708010639.0},{"value":34.06309804230363,"time":1708010640.0},{"value":34.06309804230363,"time":1708010642.0},{"value":34.06309804230363,"time":1708010643.0},{"value":34.06309804230363,"time":1708010644.0},{"value":34.06309804230363,"time":1708010648.0},{"value":34.06309804230363,"time":1708010649.0},{"value":34.06309804230363,"time":1708010652.0},{"value":34.06309804230363,"time":1708010653.0},{"value":34.06309804230363,"time":1708010654.0},{"value":34.06309804230363,"time":1708010655.0},{"value":34.06309804230363,"time":1708010657.0},{"value":34.06309804230363,"time":1708010660.0},{"value":34.06309804230363,"time":1708010662.0},{"value":34.06309804230363,"time":1708010665.0},{"value":34.06309804230363,"time":1708010666.0},{"value":34.06309804230363,"time":1708010667.0},{"value":34.06309804230363,"time":1708010668.0},{"value":34.06309804230363,"time":1708010669.0},{"value":34.06309804230363,"time":1708010670.0},{"value":34.06309804230363,"time":1708010671.0},{"value":34.06309804230363,"time":1708010673.0},{"value":34.06309804230363,"time":1708010674.0},{"value":34.06309804230363,"time":1708010675.0},{"value":34.06309804230363,"time":1708010677.0},{"value":34.06309804230363,"time":1708010678.0},{"value":34.06309804230363,"time":1708010679.0},{"value":34.06309804230363,"time":1708010680.0},{"value":34.06309804230363,"time":1708010681.0},{"value":34.06309804230363,"time":1708010684.0},{"value":34.06309804230363,"time":1708010685.0},{"value":34.06309804230363,"time":1708010687.0},{"value":34.06309804230363,"time":1708010688.0},{"value":34.06309804230363,"time":1708010689.0},{"value":34.06309804230363,"time":1708010692.0},{"value":34.06309804230363,"time":1708010693.0},{"value":34.06309804230363,"time":1708010694.0},{"value":34.06309804230363,"time":1708010696.0},{"value":34.05973335086552,"time":1708010699.0},{"value":34.05973335086552,"time":1708010700.0},{"value":34.05973335086552,"time":1708010701.0},{"value":34.05973335086552,"time":1708010702.0},{"value":34.05973335086552,"time":1708010705.0},{"value":34.05973335086552,"time":1708010706.0},{"value":34.05973335086552,"time":1708010708.0},{"value":34.05973335086552,"time":1708010709.0},{"value":34.05973335086552,"time":1708010710.0},{"value":34.05973335086552,"time":1708010713.0},{"value":34.05973335086552,"time":1708010714.0},{"value":34.05973335086552,"time":1708010715.0},{"value":34.05973335086552,"time":1708010716.0},{"value":34.05973335086552,"time":1708010717.0},{"value":34.05973335086552,"time":1708010718.0},{"value":34.05973335086552,"time":1708010721.0},{"value":34.05973335086552,"time":1708010723.0},{"value":34.05973335086552,"time":1708010724.0},{"value":34.05973335086552,"time":1708010727.0},{"value":34.05973335086552,"time":1708010728.0},{"value":34.05973335086552,"time":1708010729.0},{"value":34.05973335086552,"time":1708010730.0},{"value":34.05973335086552,"time":1708010731.0},{"value":34.05973335086552,"time":1708010732.0},{"value":34.05973335086552,"time":1708010733.0},{"value":34.05973335086552,"time":1708010734.0},{"value":34.05973335086552,"time":1708010735.0},{"value":34.05973335086552,"time":1708010736.0},{"value":34.05973335086552,"time":1708010738.0},{"value":34.05973335086552,"time":1708010739.0},{"value":34.05973335086552,"time":1708010741.0},{"value":34.05973335086552,"time":1708010742.0},{"value":34.05973335086552,"time":1708010743.0},{"value":34.05973335086552,"time":1708010744.0},{"value":34.05973335086552,"time":1708010745.0},{"value":34.05973335086552,"time":1708010747.0},{"value":34.05973335086552,"time":1708010749.0},{"value":34.05973335086552,"time":1708010750.0},{"value":34.05973335086552,"time":1708010754.0},{"value":34.05973335086552,"time":1708010756.0},{"value":34.05564211557617,"time":1708010760.0},{"value":34.05564211557617,"time":1708010761.0},{"value":34.05564211557617,"time":1708010762.0},{"value":34.05564211557617,"time":1708010763.0},{"value":34.05564211557617,"time":1708010766.0},{"value":34.05564211557617,"time":1708010769.0},{"value":34.05564211557617,"time":1708010770.0},{"value":34.05564211557617,"time":1708010772.0},{"value":34.05564211557617,"time":1708010779.0},{"value":34.05564211557617,"time":1708010780.0},{"value":34.05564211557617,"time":1708010781.0},{"value":34.05564211557617,"time":1708010782.0},{"value":34.05564211557617,"time":1708010783.0},{"value":34.05564211557617,"time":1708010786.0},{"value":34.05564211557617,"time":1708010787.0},{"value":34.05564211557617,"time":1708010788.0},{"value":34.05564211557617,"time":1708010790.0},{"value":34.05564211557617,"time":1708010792.0},{"value":34.05564211557617,"time":1708010793.0},{"value":34.05564211557617,"time":1708010795.0},{"value":34.05564211557617,"time":1708010798.0},{"value":34.05564211557617,"time":1708010799.0},{"value":34.05564211557617,"time":1708010800.0},{"value":34.05564211557617,"time":1708010801.0},{"value":34.05564211557617,"time":1708010802.0},{"value":34.05564211557617,"time":1708010803.0},{"value":34.05564211557617,"time":1708010804.0},{"value":34.05564211557617,"time":1708010805.0},{"value":34.05564211557617,"time":1708010806.0},{"value":34.05564211557617,"time":1708010807.0},{"value":34.05564211557617,"time":1708010808.0},{"value":34.05564211557617,"time":1708010810.0},{"value":34.05564211557617,"time":1708010812.0},{"value":34.05564211557617,"time":1708010813.0},{"value":34.05564211557617,"time":1708010815.0},{"value":34.05564211557617,"time":1708010817.0},{"value":34.05564211557617,"time":1708010818.0},{"value":34.053106271467996,"time":1708010820.0},{"value":34.053106271467996,"time":1708010821.0},{"value":34.053106271467996,"time":1708010822.0},{"value":34.053106271467996,"time":1708010823.0},{"value":34.053106271467996,"time":1708010825.0},{"value":34.053106271467996,"time":1708010826.0},{"value":34.053106271467996,"time":1708010827.0},{"value":34.053106271467996,"time":1708010838.0},{"value":34.053106271467996,"time":1708010839.0},{"value":34.053106271467996,"time":1708010841.0},{"value":34.053106271467996,"time":1708010842.0},{"value":34.053106271467996,"time":1708010847.0},{"value":34.053106271467996,"time":1708010849.0},{"value":34.053106271467996,"time":1708010850.0},{"value":34.053106271467996,"time":1708010851.0},{"value":34.053106271467996,"time":1708010852.0},{"value":34.053106271467996,"time":1708010855.0},{"value":34.053106271467996,"time":1708010856.0},{"value":34.053106271467996,"time":1708010857.0},{"value":34.053106271467996,"time":1708010858.0},{"value":34.053106271467996,"time":1708010859.0},{"value":34.053106271467996,"time":1708010860.0},{"value":34.053106271467996,"time":1708010867.0},{"value":34.053106271467996,"time":1708010868.0},{"value":34.053106271467996,"time":1708010869.0},{"value":34.053106271467996,"time":1708010872.0},{"value":34.053106271467996,"time":1708010873.0},{"value":34.053106271467996,"time":1708010874.0},{"value":34.053106271467996,"time":1708010875.0},{"value":34.053106271467996,"time":1708010876.0},{"value":34.053106271467996,"time":1708010877.0},{"value":34.053106271467996,"time":1708010878.0},{"value":34.04875433728789,"time":1708010879.0},{"value":34.04875433728789,"time":1708010880.0},{"value":34.04875433728789,"time":1708010882.0},{"value":34.04875433728789,"time":1708010883.0},{"value":34.04875433728789,"time":1708010884.0},{"value":34.04875433728789,"time":1708010888.0},{"value":34.04875433728789,"time":1708010890.0},{"value":34.04875433728789,"time":1708010894.0},{"value":34.04875433728789,"time":1708010896.0},{"value":34.04875433728789,"time":1708010901.0},{"value":34.04875433728789,"time":1708010903.0},{"value":34.04875433728789,"time":1708010904.0},{"value":34.04875433728789,"time":1708010905.0},{"value":34.04875433728789,"time":1708010907.0},{"value":34.04875433728789,"time":1708010908.0},{"value":34.04875433728789,"time":1708010909.0},{"value":34.04875433728789,"time":1708010910.0},{"value":34.04875433728789,"time":1708010911.0},{"value":34.04875433728789,"time":1708010912.0},{"value":34.04875433728789,"time":1708010913.0},{"value":34.04875433728789,"time":1708010914.0},{"value":34.04875433728789,"time":1708010915.0},{"value":34.04875433728789,"time":1708010916.0},{"value":34.04875433728789,"time":1708010917.0},{"value":34.04875433728789,"time":1708010918.0},{"value":34.04875433728789,"time":1708010919.0},{"value":34.04875433728789,"time":1708010920.0},{"value":34.04875433728789,"time":1708010921.0},{"value":34.04875433728789,"time":1708010922.0},{"value":34.04875433728789,"time":1708010923.0},{"value":34.04875433728789,"time":1708010924.0},{"value":34.04875433728789,"time":1708010925.0},{"value":34.04875433728789,"time":1708010926.0},{"value":34.04875433728789,"time":1708010927.0},{"value":34.04875433728789,"time":1708010928.0},{"value":34.04875433728789,"time":1708010931.0},{"value":34.04875433728789,"time":1708010932.0},{"value":34.04875433728789,"time":1708010933.0},{"value":34.04875433728789,"time":1708010934.0},{"value":34.04875433728789,"time":1708010935.0},{"value":34.04875433728789,"time":1708010936.0},{"value":34.04875433728789,"time":1708010937.0},{"value":34.04875433728789,"time":1708010938.0},{"value":34.0440564524557,"time":1708010940.0},{"value":34.0440564524557,"time":1708010941.0},{"value":34.0440564524557,"time":1708010942.0},{"value":34.0440564524557,"time":1708010943.0},{"value":34.0440564524557,"time":1708010946.0},{"value":34.0440564524557,"time":1708010947.0},{"value":34.0440564524557,"time":1708010948.0},{"value":34.0440564524557,"time":1708010949.0},{"value":34.0440564524557,"time":1708010950.0},{"value":34.0440564524557,"time":1708010951.0},{"value":34.0440564524557,"time":1708010953.0},{"value":34.0440564524557,"time":1708010954.0},{"value":34.0440564524557,"time":1708010955.0},{"value":34.0440564524557,"time":1708010956.0},{"value":34.0440564524557,"time":1708010962.0},{"value":34.0440564524557,"time":1708010963.0},{"value":34.0440564524557,"time":1708010964.0},{"value":34.0440564524557,"time":1708010965.0},{"value":34.0440564524557,"time":1708010968.0},{"value":34.0440564524557,"time":1708010969.0},{"value":34.0440564524557,"time":1708010970.0},{"value":34.0440564524557,"time":1708010973.0},{"value":34.0440564524557,"time":1708010976.0},{"value":34.0440564524557,"time":1708010977.0},{"value":34.0440564524557,"time":1708010980.0},{"value":34.0440564524557,"time":1708010982.0},{"value":34.0440564524557,"time":1708010983.0},{"value":34.0440564524557,"time":1708010984.0},{"value":34.0440564524557,"time":1708010985.0},{"value":34.0440564524557,"time":1708010986.0},{"value":34.0440564524557,"time":1708010987.0},{"value":34.0440564524557,"time":1708010993.0},{"value":34.0440564524557,"time":1708010995.0},{"value":34.0440564524557,"time":1708010998.0},{"value":34.03062848088334,"time":1708011000.0},{"value":34.03062848088334,"time":1708011001.0},{"value":34.03062848088334,"time":1708011002.0},{"value":34.03062848088334,"time":1708011003.0},{"value":34.03062848088334,"time":1708011004.0},{"value":34.03062848088334,"time":1708011005.0},{"value":34.03062848088334,"time":1708011006.0},{"value":34.03062848088334,"time":1708011007.0},{"value":34.03062848088334,"time":1708011008.0},{"value":34.03062848088334,"time":1708011009.0},{"value":34.03062848088334,"time":1708011010.0},{"value":34.03062848088334,"time":1708011011.0},{"value":34.03062848088334,"time":1708011012.0},{"value":34.03062848088334,"time":1708011017.0},{"value":34.03062848088334,"time":1708011018.0},{"value":34.03062848088334,"time":1708011020.0},{"value":34.03062848088334,"time":1708011021.0},{"value":34.03062848088334,"time":1708011027.0},{"value":34.03062848088334,"time":1708011028.0},{"value":34.03062848088334,"time":1708011029.0},{"value":34.03062848088334,"time":1708011030.0},{"value":34.03062848088334,"time":1708011031.0},{"value":34.03062848088334,"time":1708011032.0},{"value":34.03062848088334,"time":1708011033.0},{"value":34.03062848088334,"time":1708011038.0},{"value":34.03062848088334,"time":1708011039.0},{"value":34.03062848088334,"time":1708011040.0},{"value":34.03062848088334,"time":1708011041.0},{"value":34.03062848088334,"time":1708011042.0},{"value":34.03062848088334,"time":1708011043.0},{"value":34.03062848088334,"time":1708011045.0},{"value":34.03062848088334,"time":1708011046.0},{"value":34.03062848088334,"time":1708011047.0},{"value":34.03062848088334,"time":1708011050.0},{"value":34.03062848088334,"time":1708011052.0},{"value":34.03062848088334,"time":1708011053.0},{"value":34.03062848088334,"time":1708011055.0},{"value":34.03062848088334,"time":1708011057.0},{"value":34.027881113613866,"time":1708011060.0},{"value":34.027881113613866,"time":1708011061.0},{"value":34.027881113613866,"time":1708011063.0},{"value":34.027881113613866,"time":1708011064.0},{"value":34.027881113613866,"time":1708011068.0},{"value":34.027881113613866,"time":1708011070.0},{"value":34.027881113613866,"time":1708011071.0},{"value":34.027881113613866,"time":1708011073.0},{"value":34.027881113613866,"time":1708011074.0},{"value":34.027881113613866,"time":1708011076.0},{"value":34.027881113613866,"time":1708011077.0},{"value":34.027881113613866,"time":1708011078.0},{"value":34.027881113613866,"time":1708011079.0},{"value":34.027881113613866,"time":1708011080.0},{"value":34.027881113613866,"time":1708011081.0},{"value":34.027881113613866,"time":1708011082.0},{"value":34.027881113613866,"time":1708011083.0},{"value":34.027881113613866,"time":1708011087.0},{"value":34.027881113613866,"time":1708011088.0},{"value":34.027881113613866,"time":1708011089.0},{"value":34.027881113613866,"time":1708011091.0},{"value":34.027881113613866,"time":1708011092.0},{"value":34.027881113613866,"time":1708011093.0},{"value":34.027881113613866,"time":1708011094.0},{"value":34.027881113613866,"time":1708011096.0},{"value":34.027881113613866,"time":1708011097.0},{"value":34.027881113613866,"time":1708011098.0},{"value":34.027881113613866,"time":1708011099.0},{"value":34.027881113613866,"time":1708011100.0},{"value":34.027881113613866,"time":1708011104.0},{"value":34.027881113613866,"time":1708011105.0},{"value":34.027881113613866,"time":1708011108.0},{"value":34.027881113613866,"time":1708011109.0},{"value":34.027881113613866,"time":1708011110.0},{"value":34.027881113613866,"time":1708011111.0},{"value":34.027881113613866,"time":1708011113.0},{"value":34.027881113613866,"time":1708011114.0},{"value":34.027881113613866,"time":1708011115.0},{"value":34.027881113613866,"time":1708011118.0},{"value":34.0250475976206,"time":1708011120.0},{"value":34.0250475976206,"time":1708011121.0},{"value":34.0250475976206,"time":1708011122.0},{"value":34.0250475976206,"time":1708011123.0},{"value":34.0250475976206,"time":1708011124.0},{"value":34.0250475976206,"time":1708011126.0},{"value":34.0250475976206,"time":1708011127.0},{"value":34.0250475976206,"time":1708011130.0},{"value":34.0250475976206,"time":1708011131.0},{"value":34.0250475976206,"time":1708011132.0},{"value":34.0250475976206,"time":1708011133.0},{"value":34.0250475976206,"time":1708011134.0},{"value":34.0250475976206,"time":1708011135.0},{"value":34.0250475976206,"time":1708011136.0},{"value":34.0250475976206,"time":1708011137.0},{"value":34.0250475976206,"time":1708011138.0},{"value":34.0250475976206,"time":1708011140.0},{"value":34.0250475976206,"time":1708011141.0},{"value":34.0250475976206,"time":1708011142.0},{"value":34.0250475976206,"time":1708011144.0},{"value":34.0250475976206,"time":1708011145.0},{"value":34.0250475976206,"time":1708011147.0},{"value":34.0250475976206,"time":1708011148.0},{"value":34.0250475976206,"time":1708011149.0},{"value":34.0250475976206,"time":1708011150.0},{"value":34.0250475976206,"time":1708011152.0},{"value":34.0250475976206,"time":1708011153.0},{"value":34.0250475976206,"time":1708011157.0},{"value":34.0250475976206,"time":1708011158.0},{"value":34.0250475976206,"time":1708011159.0},{"value":34.0250475976206,"time":1708011160.0},{"value":34.0250475976206,"time":1708011162.0},{"value":34.0250475976206,"time":1708011163.0},{"value":34.0250475976206,"time":1708011164.0},{"value":34.0250475976206,"time":1708011166.0},{"value":34.0250475976206,"time":1708011167.0},{"value":34.0250475976206,"time":1708011169.0},{"value":34.0250475976206,"time":1708011171.0},{"value":34.0250475976206,"time":1708011172.0},{"value":34.0250475976206,"time":1708011175.0},{"value":34.0250475976206,"time":1708011176.0},{"value":34.0250475976206,"time":1708011177.0},{"value":34.02027454176488,"time":1708011179.0},{"value":34.02027454176488,"time":1708011180.0},{"value":34.02027454176488,"time":1708011181.0},{"value":34.02027454176488,"time":1708011184.0},{"value":34.02027454176488,"time":1708011185.0},{"value":34.02027454176488,"time":1708011186.0},{"value":34.02027454176488,"time":1708011189.0},{"value":34.02027454176488,"time":1708011191.0},{"value":34.02027454176488,"time":1708011192.0},{"value":34.02027454176488,"time":1708011196.0},{"value":34.02027454176488,"time":1708011197.0},{"value":34.02027454176488,"time":1708011198.0},{"value":34.02027454176488,"time":1708011199.0},{"value":34.02027454176488,"time":1708011202.0},{"value":34.02027454176488,"time":1708011203.0},{"value":34.02027454176488,"time":1708011206.0},{"value":34.02027454176488,"time":1708011209.0},{"value":34.02027454176488,"time":1708011212.0},{"value":34.02027454176488,"time":1708011215.0},{"value":34.02027454176488,"time":1708011216.0},{"value":34.02027454176488,"time":1708011217.0},{"value":34.02027454176488,"time":1708011218.0},{"value":34.02027454176488,"time":1708011219.0},{"value":34.02027454176488,"time":1708011222.0},{"value":34.02027454176488,"time":1708011223.0},{"value":34.02027454176488,"time":1708011224.0},{"value":34.02027454176488,"time":1708011225.0},{"value":34.02027454176488,"time":1708011226.0},{"value":34.02027454176488,"time":1708011227.0},{"value":34.02027454176488,"time":1708011228.0},{"value":34.02027454176488,"time":1708011229.0},{"value":34.02027454176488,"time":1708011232.0},{"value":34.02027454176488,"time":1708011234.0},{"value":34.02027454176488,"time":1708011236.0},{"value":34.017325744032966,"time":1708011239.0},{"value":34.017325744032966,"time":1708011240.0},{"value":34.017325744032966,"time":1708011241.0},{"value":34.017325744032966,"time":1708011242.0},{"value":34.017325744032966,"time":1708011243.0},{"value":34.017325744032966,"time":1708011244.0},{"value":34.017325744032966,"time":1708011245.0},{"value":34.017325744032966,"time":1708011246.0},{"value":34.017325744032966,"time":1708011247.0},{"value":34.017325744032966,"time":1708011249.0},{"value":34.017325744032966,"time":1708011252.0},{"value":34.017325744032966,"time":1708011254.0},{"value":34.017325744032966,"time":1708011255.0},{"value":34.017325744032966,"time":1708011256.0},{"value":34.017325744032966,"time":1708011257.0},{"value":34.017325744032966,"time":1708011258.0},{"value":34.017325744032966,"time":1708011263.0},{"value":34.017325744032966,"time":1708011264.0},{"value":34.017325744032966,"time":1708011268.0},{"value":34.017325744032966,"time":1708011269.0},{"value":34.017325744032966,"time":1708011270.0},{"value":34.017325744032966,"time":1708011274.0},{"value":34.017325744032966,"time":1708011275.0},{"value":34.017325744032966,"time":1708011276.0},{"value":34.017325744032966,"time":1708011277.0},{"value":34.017325744032966,"time":1708011278.0},{"value":34.017325744032966,"time":1708011279.0},{"value":34.017325744032966,"time":1708011281.0},{"value":34.017325744032966,"time":1708011282.0},{"value":34.017325744032966,"time":1708011283.0},{"value":34.017325744032966,"time":1708011285.0},{"value":34.017325744032966,"time":1708011286.0},{"value":34.017325744032966,"time":1708011287.0},{"value":34.017325744032966,"time":1708011288.0},{"value":34.017325744032966,"time":1708011289.0},{"value":34.017325744032966,"time":1708011291.0},{"value":34.017325744032966,"time":1708011292.0},{"value":34.017325744032966,"time":1708011296.0},{"value":34.014501065209636,"time":1708011299.0},{"value":34.014501065209636,"time":1708011300.0},{"value":34.014501065209636,"time":1708011301.0},{"value":34.014501065209636,"time":1708011305.0},{"value":34.014501065209636,"time":1708011306.0},{"value":34.014501065209636,"time":1708011309.0},{"value":34.014501065209636,"time":1708011310.0},{"value":34.014501065209636,"time":1708011311.0},{"value":34.014501065209636,"time":1708011312.0},{"value":34.014501065209636,"time":1708011314.0},{"value":34.014501065209636,"time":1708011315.0},{"value":34.014501065209636,"time":1708011318.0},{"value":34.014501065209636,"time":1708011320.0},{"value":34.014501065209636,"time":1708011321.0},{"value":34.014501065209636,"time":1708011323.0},{"value":34.014501065209636,"time":1708011326.0},{"value":34.014501065209636,"time":1708011328.0},{"value":34.014501065209636,"time":1708011329.0},{"value":34.014501065209636,"time":1708011330.0},{"value":34.014501065209636,"time":1708011331.0},{"value":34.014501065209636,"time":1708011332.0},{"value":34.014501065209636,"time":1708011333.0},{"value":34.014501065209636,"time":1708011336.0},{"value":34.014501065209636,"time":1708011337.0},{"value":34.014501065209636,"time":1708011338.0},{"value":34.014501065209636,"time":1708011339.0},{"value":34.014501065209636,"time":1708011342.0},{"value":34.014501065209636,"time":1708011343.0},{"value":34.014501065209636,"time":1708011345.0},{"value":34.014501065209636,"time":1708011346.0},{"value":34.014501065209636,"time":1708011350.0},{"value":34.014501065209636,"time":1708011351.0},{"value":34.014501065209636,"time":1708011352.0},{"value":34.014501065209636,"time":1708011353.0},{"value":34.014501065209636,"time":1708011355.0},{"value":34.014501065209636,"time":1708011356.0},{"value":34.01189528759577,"time":1708011359.0},{"value":34.01189528759577,"time":1708011361.0},{"value":34.01189528759577,"time":1708011362.0},{"value":34.01189528759577,"time":1708011364.0},{"value":34.01189528759577,"time":1708011365.0},{"value":34.01189528759577,"time":1708011366.0},{"value":34.01189528759577,"time":1708011369.0},{"value":34.01189528759577,"time":1708011370.0},{"value":34.01189528759577,"time":1708011374.0},{"value":34.01189528759577,"time":1708011375.0},{"value":34.01189528759577,"time":1708011376.0},{"value":34.01189528759577,"time":1708011377.0},{"value":34.01189528759577,"time":1708011381.0},{"value":34.01189528759577,"time":1708011383.0},{"value":34.01189528759577,"time":1708011384.0},{"value":34.01189528759577,"time":1708011385.0},{"value":34.01189528759577,"time":1708011387.0},{"value":34.01189528759577,"time":1708011388.0},{"value":34.01189528759577,"time":1708011389.0},{"value":34.01189528759577,"time":1708011390.0},{"value":34.01189528759577,"time":1708011391.0},{"value":34.01189528759577,"time":1708011393.0},{"value":34.01189528759577,"time":1708011395.0},{"value":34.01189528759577,"time":1708011396.0},{"value":34.01189528759577,"time":1708011397.0},{"value":34.01189528759577,"time":1708011400.0},{"value":34.01189528759577,"time":1708011402.0},{"value":34.01189528759577,"time":1708011406.0},{"value":34.01189528759577,"time":1708011408.0},{"value":34.01189528759577,"time":1708011409.0},{"value":34.01189528759577,"time":1708011411.0},{"value":34.01189528759577,"time":1708011412.0},{"value":34.01189528759577,"time":1708011415.0},{"value":34.01189528759577,"time":1708011416.0},{"value":34.01189528759577,"time":1708011417.0},{"value":34.01189528759577,"time":1708011418.0},{"value":34.009897345003886,"time":1708011419.0},{"value":34.009897345003886,"time":1708011420.0},{"value":34.009897345003886,"time":1708011423.0},{"value":34.009897345003886,"time":1708011424.0},{"value":34.009897345003886,"time":1708011425.0},{"value":34.009897345003886,"time":1708011426.0},{"value":34.009897345003886,"time":1708011427.0},{"value":34.009897345003886,"time":1708011428.0},{"value":34.009897345003886,"time":1708011429.0},{"value":34.009897345003886,"time":1708011430.0},{"value":34.009897345003886,"time":1708011431.0},{"value":34.009897345003886,"time":1708011432.0},{"value":34.009897345003886,"time":1708011433.0},{"value":34.009897345003886,"time":1708011434.0},{"value":34.009897345003886,"time":1708011435.0},{"value":34.009897345003886,"time":1708011436.0},{"value":34.009897345003886,"time":1708011437.0},{"value":34.009897345003886,"time":1708011438.0},{"value":34.009897345003886,"time":1708011439.0},{"value":34.009897345003886,"time":1708011440.0},{"value":34.009897345003886,"time":1708011442.0},{"value":34.009897345003886,"time":1708011443.0},{"value":34.009897345003886,"time":1708011444.0},{"value":34.009897345003886,"time":1708011445.0},{"value":34.009897345003886,"time":1708011447.0},{"value":34.009897345003886,"time":1708011449.0},{"value":34.009897345003886,"time":1708011451.0},{"value":34.009897345003886,"time":1708011452.0},{"value":34.009897345003886,"time":1708011453.0},{"value":34.009897345003886,"time":1708011460.0},{"value":34.009897345003886,"time":1708011462.0},{"value":34.009897345003886,"time":1708011466.0},{"value":34.009897345003886,"time":1708011471.0},{"value":34.009897345003886,"time":1708011473.0},{"value":34.009897345003886,"time":1708011475.0},{"value":34.009897345003886,"time":1708011478.0},{"value":34.008880911061674,"time":1708011480.0},{"value":34.008880911061674,"time":1708011481.0},{"value":34.008880911061674,"time":1708011483.0},{"value":34.008880911061674,"time":1708011484.0},{"value":34.008880911061674,"time":1708011486.0},{"value":34.008880911061674,"time":1708011487.0},{"value":34.008880911061674,"time":1708011488.0},{"value":34.008880911061674,"time":1708011489.0},{"value":34.008880911061674,"time":1708011491.0},{"value":34.008880911061674,"time":1708011492.0},{"value":34.008880911061674,"time":1708011493.0},{"value":34.008880911061674,"time":1708011494.0},{"value":34.008880911061674,"time":1708011495.0},{"value":34.008880911061674,"time":1708011498.0},{"value":34.008880911061674,"time":1708011500.0},{"value":34.008880911061674,"time":1708011501.0},{"value":34.008880911061674,"time":1708011502.0},{"value":34.008880911061674,"time":1708011506.0},{"value":34.008880911061674,"time":1708011507.0},{"value":34.008880911061674,"time":1708011508.0},{"value":34.008880911061674,"time":1708011510.0},{"value":34.008880911061674,"time":1708011511.0},{"value":34.008880911061674,"time":1708011512.0},{"value":34.008880911061674,"time":1708011513.0},{"value":34.008880911061674,"time":1708011515.0},{"value":34.008880911061674,"time":1708011516.0},{"value":34.008880911061674,"time":1708011520.0},{"value":34.008880911061674,"time":1708011522.0},{"value":34.008880911061674,"time":1708011524.0},{"value":34.008880911061674,"time":1708011525.0},{"value":34.008880911061674,"time":1708011527.0},{"value":34.008880911061674,"time":1708011529.0},{"value":34.008880911061674,"time":1708011531.0},{"value":34.008880911061674,"time":1708011533.0},{"value":34.008880911061674,"time":1708011535.0},{"value":34.008880911061674,"time":1708011537.0},{"value":34.00718114090314,"time":1708011539.0},{"value":34.00718114090314,"time":1708011542.0},{"value":34.00718114090314,"time":1708011543.0},{"value":34.00718114090314,"time":1708011548.0},{"value":34.00718114090314,"time":1708011550.0},{"value":34.00718114090314,"time":1708011552.0},{"value":34.00718114090314,"time":1708011555.0},{"value":34.00718114090314,"time":1708011559.0},{"value":34.00718114090314,"time":1708011564.0},{"value":34.00718114090314,"time":1708011566.0},{"value":34.00718114090314,"time":1708011568.0},{"value":34.00718114090314,"time":1708011570.0},{"value":34.00718114090314,"time":1708011572.0},{"value":34.00718114090314,"time":1708011574.0},{"value":34.00718114090314,"time":1708011580.0},{"value":34.00718114090314,"time":1708011581.0},{"value":34.00718114090314,"time":1708011582.0},{"value":34.00718114090314,"time":1708011583.0},{"value":34.00718114090314,"time":1708011585.0},{"value":34.00718114090314,"time":1708011587.0},{"value":34.00718114090314,"time":1708011588.0},{"value":34.00718114090314,"time":1708011592.0},{"value":34.00718114090314,"time":1708011594.0},{"value":34.00718114090314,"time":1708011596.0},{"value":34.00673129151609,"time":1708011600.0},{"value":34.00673129151609,"time":1708011601.0},{"value":34.00673129151609,"time":1708011604.0},{"value":34.00673129151609,"time":1708011606.0},{"value":34.00673129151609,"time":1708011607.0},{"value":34.00673129151609,"time":1708011610.0},{"value":34.00673129151609,"time":1708011611.0},{"value":34.00673129151609,"time":1708011615.0},{"value":34.00673129151609,"time":1708011616.0},{"value":34.00673129151609,"time":1708011617.0},{"value":34.00673129151609,"time":1708011618.0},{"value":34.00673129151609,"time":1708011619.0},{"value":34.00673129151609,"time":1708011620.0},{"value":34.00673129151609,"time":1708011621.0},{"value":34.00673129151609,"time":1708011627.0},{"value":34.00673129151609,"time":1708011628.0},{"value":34.00673129151609,"time":1708011629.0},{"value":34.00673129151609,"time":1708011631.0},{"value":34.00673129151609,"time":1708011632.0},{"value":34.00673129151609,"time":1708011635.0},{"value":34.00673129151609,"time":1708011638.0},{"value":34.00673129151609,"time":1708011639.0},{"value":34.00673129151609,"time":1708011640.0},{"value":34.00673129151609,"time":1708011641.0},{"value":34.00673129151609,"time":1708011642.0},{"value":34.00673129151609,"time":1708011645.0},{"value":34.00673129151609,"time":1708011646.0},{"value":34.00673129151609,"time":1708011651.0},{"value":34.00673129151609,"time":1708011652.0},{"value":34.00597207311126,"time":1708011659.0},{"value":34.00597207311126,"time":1708011660.0},{"value":34.00597207311126,"time":1708011661.0},{"value":34.00597207311126,"time":1708011665.0},{"value":34.00597207311126,"time":1708011667.0},{"value":34.00597207311126,"time":1708011668.0},{"value":34.00597207311126,"time":1708011670.0},{"value":34.00597207311126,"time":1708011671.0},{"value":34.00597207311126,"time":1708011674.0},{"value":34.00597207311126,"time":1708011684.0},{"value":34.00597207311126,"time":1708011685.0},{"value":34.00597207311126,"time":1708011689.0},{"value":34.00597207311126,"time":1708011693.0},{"value":34.00597207311126,"time":1708011694.0},{"value":34.00597207311126,"time":1708011696.0},{"value":34.00597207311126,"time":1708011697.0},{"value":34.00597207311126,"time":1708011699.0},{"value":34.00597207311126,"time":1708011700.0},{"value":34.00597207311126,"time":1708011701.0},{"value":34.00597207311126,"time":1708011702.0},{"value":34.00597207311126,"time":1708011703.0},{"value":34.00597207311126,"time":1708011704.0},{"value":34.00597207311126,"time":1708011705.0},{"value":34.00597207311126,"time":1708011706.0},{"value":34.00597207311126,"time":1708011707.0},{"value":34.00597207311126,"time":1708011708.0},{"value":34.00597207311126,"time":1708011709.0},{"value":34.00597207311126,"time":1708011712.0},{"value":34.00597207311126,"time":1708011713.0},{"value":34.00597207311126,"time":1708011715.0},{"value":34.00597207311126,"time":1708011716.0},{"value":34.00597207311126,"time":1708011717.0},{"value":34.00311911648989,"time":1708011719.0},{"value":34.00311911648989,"time":1708011720.0},{"value":34.00311911648989,"time":1708011721.0},{"value":34.00311911648989,"time":1708011724.0},{"value":34.00311911648989,"time":1708011725.0},{"value":34.00311911648989,"time":1708011726.0},{"value":34.00311911648989,"time":1708011731.0},{"value":34.00311911648989,"time":1708011741.0},{"value":34.00311911648989,"time":1708011742.0},{"value":34.00311911648989,"time":1708011747.0},{"value":34.00311911648989,"time":1708011749.0},{"value":34.00311911648989,"time":1708011750.0},{"value":34.00311911648989,"time":1708011754.0},{"value":34.00311911648989,"time":1708011755.0},{"value":34.00311911648989,"time":1708011756.0},{"value":34.00311911648989,"time":1708011758.0},{"value":34.00311911648989,"time":1708011761.0},{"value":34.00311911648989,"time":1708011763.0},{"value":34.00311911648989,"time":1708011764.0},{"value":34.00311911648989,"time":1708011766.0},{"value":34.00311911648989,"time":1708011767.0},{"value":34.00311911648989,"time":1708011768.0},{"value":34.00311911648989,"time":1708011769.0},{"value":34.00311911648989,"time":1708011771.0},{"value":34.00311911648989,"time":1708011774.0},{"value":34.00311911648989,"time":1708011775.0},{"value":34.00311911648989,"time":1708011778.0},{"value":34.00106364475287,"time":1708011780.0},{"value":34.00106364475287,"time":1708011782.0},{"value":34.00106364475287,"time":1708011784.0},{"value":34.00106364475287,"time":1708011785.0},{"value":34.00106364475287,"time":1708011787.0},{"value":34.00106364475287,"time":1708011788.0},{"value":34.00106364475287,"time":1708011791.0},{"value":34.00106364475287,"time":1708011792.0},{"value":34.00106364475287,"time":1708011794.0},{"value":34.00106364475287,"time":1708011796.0},{"value":34.00106364475287,"time":1708011797.0},{"value":34.00106364475287,"time":1708011798.0},{"value":34.00106364475287,"time":1708011801.0},{"value":34.00106364475287,"time":1708011803.0},{"value":34.00106364475287,"time":1708011804.0},{"value":34.00106364475287,"time":1708011806.0},{"value":34.00106364475287,"time":1708011807.0},{"value":34.00106364475287,"time":1708011808.0},{"value":34.00106364475287,"time":1708011810.0},{"value":34.00106364475287,"time":1708011811.0},{"value":34.00106364475287,"time":1708011814.0},{"value":34.00106364475287,"time":1708011818.0},{"value":34.00106364475287,"time":1708011822.0},{"value":34.00106364475287,"time":1708011823.0},{"value":34.00106364475287,"time":1708011824.0},{"value":34.00106364475287,"time":1708011829.0},{"value":34.00106364475287,"time":1708011830.0},{"value":34.00106364475287,"time":1708011832.0},{"value":34.00106364475287,"time":1708011834.0},{"value":34.00106364475287,"time":1708011836.0},{"value":34.00106364475287,"time":1708011837.0},{"value":34.00106364475287,"time":1708011838.0},{"value":33.99869835887368,"time":1708011839.0},{"value":33.99869835887368,"time":1708011840.0},{"value":33.99869835887368,"time":1708011841.0},{"value":33.99869835887368,"time":1708011842.0},{"value":33.99869835887368,"time":1708011843.0},{"value":33.99869835887368,"time":1708011844.0},{"value":33.99869835887368,"time":1708011845.0},{"value":33.99869835887368,"time":1708011846.0},{"value":33.99869835887368,"time":1708011847.0},{"value":33.99869835887368,"time":1708011848.0},{"value":33.99869835887368,"time":1708011849.0},{"value":33.99869835887368,"time":1708011850.0},{"value":33.99869835887368,"time":1708011851.0},{"value":33.99869835887368,"time":1708011852.0},{"value":33.99869835887368,"time":1708011857.0},{"value":33.99869835887368,"time":1708011858.0},{"value":33.99869835887368,"time":1708011863.0},{"value":33.99869835887368,"time":1708011864.0},{"value":33.99869835887368,"time":1708011865.0},{"value":33.99869835887368,"time":1708011866.0},{"value":33.99869835887368,"time":1708011872.0},{"value":33.99869835887368,"time":1708011873.0},{"value":33.99869835887368,"time":1708011877.0},{"value":33.99869835887368,"time":1708011878.0},{"value":33.99869835887368,"time":1708011879.0},{"value":33.99869835887368,"time":1708011880.0},{"value":33.99869835887368,"time":1708011881.0},{"value":33.99869835887368,"time":1708011882.0},{"value":33.99869835887368,"time":1708011883.0},{"value":33.99869835887368,"time":1708011884.0},{"value":33.99869835887368,"time":1708011885.0},{"value":33.99869835887368,"time":1708011886.0},{"value":33.99869835887368,"time":1708011887.0},{"value":33.99869835887368,"time":1708011888.0},{"value":33.99869835887368,"time":1708011889.0},{"value":33.99869835887368,"time":1708011890.0},{"value":33.99869835887368,"time":1708011893.0},{"value":33.99869835887368,"time":1708011894.0},{"value":33.99869835887368,"time":1708011898.0},{"value":33.995404617570706,"time":1708011899.0},{"value":33.995404617570706,"time":1708011900.0},{"value":33.995404617570706,"time":1708011901.0},{"value":33.995404617570706,"time":1708011902.0},{"value":33.995404617570706,"time":1708011906.0},{"value":33.995404617570706,"time":1708011908.0},{"value":33.995404617570706,"time":1708011910.0},{"value":33.995404617570706,"time":1708011911.0},{"value":33.995404617570706,"time":1708011912.0},{"value":33.995404617570706,"time":1708011913.0},{"value":33.995404617570706,"time":1708011915.0},{"value":33.995404617570706,"time":1708011916.0},{"value":33.995404617570706,"time":1708011917.0},{"value":33.995404617570706,"time":1708011919.0},{"value":33.995404617570706,"time":1708011921.0},{"value":33.995404617570706,"time":1708011922.0},{"value":33.995404617570706,"time":1708011923.0},{"value":33.995404617570706,"time":1708011924.0},{"value":33.995404617570706,"time":1708011925.0},{"value":33.995404617570706,"time":1708011926.0},{"value":33.995404617570706,"time":1708011927.0},{"value":33.995404617570706,"time":1708011928.0},{"value":33.995404617570706,"time":1708011929.0},{"value":33.995404617570706,"time":1708011933.0},{"value":33.995404617570706,"time":1708011936.0},{"value":33.995404617570706,"time":1708011937.0},{"value":33.995404617570706,"time":1708011940.0},{"value":33.995404617570706,"time":1708011941.0},{"value":33.995404617570706,"time":1708011943.0},{"value":33.995404617570706,"time":1708011944.0},{"value":33.995404617570706,"time":1708011947.0},{"value":33.995404617570706,"time":1708011953.0},{"value":33.995404617570706,"time":1708011955.0},{"value":33.995404617570706,"time":1708011957.0},{"value":33.995404617570706,"time":1708011958.0},{"value":33.99311776419286,"time":1708011960.0},{"value":33.99311776419286,"time":1708011963.0},{"value":33.99311776419286,"time":1708011967.0},{"value":33.99311776419286,"time":1708011972.0},{"value":33.99311776419286,"time":1708011973.0},{"value":33.99311776419286,"time":1708011974.0},{"value":33.99311776419286,"time":1708011975.0},{"value":33.99311776419286,"time":1708011976.0},{"value":33.99311776419286,"time":1708011981.0},{"value":33.99311776419286,"time":1708011984.0},{"value":33.99311776419286,"time":1708011987.0},{"value":33.99311776419286,"time":1708011989.0},{"value":33.99311776419286,"time":1708011990.0},{"value":33.99311776419286,"time":1708011996.0},{"value":33.99311776419286,"time":1708011997.0},{"value":33.99311776419286,"time":1708011998.0},{"value":33.99311776419286,"time":1708011999.0},{"value":33.99311776419286,"time":1708012004.0},{"value":33.99311776419286,"time":1708012008.0},{"value":33.99311776419286,"time":1708012011.0},{"value":33.99311776419286,"time":1708012012.0},{"value":33.99311776419286,"time":1708012013.0},{"value":33.99311776419286,"time":1708012016.0},{"value":33.99311776419286,"time":1708012017.0},{"value":33.99265643368406,"time":1708012020.0},{"value":33.99265643368406,"time":1708012021.0},{"value":33.99265643368406,"time":1708012022.0},{"value":33.99265643368406,"time":1708012023.0},{"value":33.99265643368406,"time":1708012024.0},{"value":33.99265643368406,"time":1708012025.0},{"value":33.99265643368406,"time":1708012026.0},{"value":33.99265643368406,"time":1708012027.0},{"value":33.99265643368406,"time":1708012028.0},{"value":33.99265643368406,"time":1708012029.0},{"value":33.99265643368406,"time":1708012032.0},{"value":33.99265643368406,"time":1708012035.0},{"value":33.99265643368406,"time":1708012037.0},{"value":33.99265643368406,"time":1708012038.0},{"value":33.99265643368406,"time":1708012040.0},{"value":33.99265643368406,"time":1708012042.0},{"value":33.99265643368406,"time":1708012043.0},{"value":33.99265643368406,"time":1708012044.0},{"value":33.99265643368406,"time":1708012045.0},{"value":33.99265643368406,"time":1708012046.0},{"value":33.99265643368406,"time":1708012047.0},{"value":33.99265643368406,"time":1708012050.0},{"value":33.99265643368406,"time":1708012051.0},{"value":33.99265643368406,"time":1708012052.0},{"value":33.99265643368406,"time":1708012053.0},{"value":33.99265643368406,"time":1708012054.0},{"value":33.99265643368406,"time":1708012055.0},{"value":33.99265643368406,"time":1708012059.0},{"value":33.99265643368406,"time":1708012061.0},{"value":33.99265643368406,"time":1708012065.0},{"value":33.99265643368406,"time":1708012068.0},{"value":33.99265643368406,"time":1708012077.0},{"value":33.99265643368406,"time":1708012078.0},{"value":33.99153386549181,"time":1708012080.0},{"value":33.99153386549181,"time":1708012082.0},{"value":33.99153386549181,"time":1708012085.0},{"value":33.99153386549181,"time":1708012086.0},{"value":33.99153386549181,"time":1708012087.0},{"value":33.99153386549181,"time":1708012089.0},{"value":33.99153386549181,"time":1708012100.0},{"value":33.99153386549181,"time":1708012102.0},{"value":33.99153386549181,"time":1708012104.0},{"value":33.99153386549181,"time":1708012105.0},{"value":33.99153386549181,"time":1708012107.0},{"value":33.99153386549181,"time":1708012108.0},{"value":33.99153386549181,"time":1708012109.0},{"value":33.99153386549181,"time":1708012110.0},{"value":33.99153386549181,"time":1708012113.0},{"value":33.99153386549181,"time":1708012114.0},{"value":33.99153386549181,"time":1708012117.0},{"value":33.99153386549181,"time":1708012118.0},{"value":33.99153386549181,"time":1708012119.0},{"value":33.99153386549181,"time":1708012121.0},{"value":33.99153386549181,"time":1708012122.0},{"value":33.99153386549181,"time":1708012123.0},{"value":33.99153386549181,"time":1708012130.0},{"value":33.99153386549181,"time":1708012131.0},{"value":33.99153386549181,"time":1708012132.0},{"value":33.99153386549181,"time":1708012133.0},{"value":33.99153386549181,"time":1708012134.0},{"value":33.99153386549181,"time":1708012135.0},{"value":33.9907590145985,"time":1708012139.0},{"value":33.9907590145985,"time":1708012140.0},{"value":33.9907590145985,"time":1708012142.0},{"value":33.9907590145985,"time":1708012143.0},{"value":33.9907590145985,"time":1708012144.0},{"value":33.9907590145985,"time":1708012149.0},{"value":33.9907590145985,"time":1708012150.0},{"value":33.9907590145985,"time":1708012151.0},{"value":33.9907590145985,"time":1708012152.0},{"value":33.9907590145985,"time":1708012153.0},{"value":33.9907590145985,"time":1708012154.0},{"value":33.9907590145985,"time":1708012156.0},{"value":33.9907590145985,"time":1708012157.0},{"value":33.9907590145985,"time":1708012160.0},{"value":33.9907590145985,"time":1708012161.0},{"value":33.9907590145985,"time":1708012163.0},{"value":33.9907590145985,"time":1708012164.0},{"value":33.9907590145985,"time":1708012167.0},{"value":33.9907590145985,"time":1708012170.0},{"value":33.9907590145985,"time":1708012172.0},{"value":33.9907590145985,"time":1708012174.0},{"value":33.9907590145985,"time":1708012175.0},{"value":33.9907590145985,"time":1708012177.0},{"value":33.9907590145985,"time":1708012178.0},{"value":33.9907590145985,"time":1708012180.0},{"value":33.9907590145985,"time":1708012182.0},{"value":33.9907590145985,"time":1708012183.0},{"value":33.9907590145985,"time":1708012189.0},{"value":33.9907590145985,"time":1708012193.0},{"value":33.9907590145985,"time":1708012194.0},{"value":33.9907590145985,"time":1708012196.0},{"value":33.9907590145985,"time":1708012198.0},{"value":33.98838680398537,"time":1708012199.0},{"value":33.98838680398537,"time":1708012200.0},{"value":33.98838680398537,"time":1708012201.0},{"value":33.98838680398537,"time":1708012202.0},{"value":33.98838680398537,"time":1708012207.0},{"value":33.98838680398537,"time":1708012208.0},{"value":33.98838680398537,"time":1708012211.0},{"value":33.98838680398537,"time":1708012212.0},{"value":33.98838680398537,"time":1708012213.0},{"value":33.98838680398537,"time":1708012214.0},{"value":33.98838680398537,"time":1708012216.0},{"value":33.98838680398537,"time":1708012217.0},{"value":33.98838680398537,"time":1708012218.0},{"value":33.98838680398537,"time":1708012221.0},{"value":33.98838680398537,"time":1708012222.0},{"value":33.98838680398537,"time":1708012223.0},{"value":33.98838680398537,"time":1708012226.0},{"value":33.98838680398537,"time":1708012228.0},{"value":33.98838680398537,"time":1708012229.0},{"value":33.98838680398537,"time":1708012230.0},{"value":33.98838680398537,"time":1708012231.0},{"value":33.98838680398537,"time":1708012232.0},{"value":33.98838680398537,"time":1708012234.0},{"value":33.98838680398537,"time":1708012236.0},{"value":33.98838680398537,"time":1708012237.0},{"value":33.98838680398537,"time":1708012239.0},{"value":33.98838680398537,"time":1708012240.0},{"value":33.98838680398537,"time":1708012244.0},{"value":33.98838680398537,"time":1708012249.0},{"value":33.98838680398537,"time":1708012252.0},{"value":33.98838680398537,"time":1708012253.0},{"value":33.98838680398537,"time":1708012254.0},{"value":33.98838680398537,"time":1708012255.0},{"value":33.98838680398537,"time":1708012256.0},{"value":33.98838680398537,"time":1708012258.0},{"value":33.98625339033524,"time":1708012259.0},{"value":33.98625339033524,"time":1708012260.0},{"value":33.98625339033524,"time":1708012261.0},{"value":33.98625339033524,"time":1708012266.0},{"value":33.98625339033524,"time":1708012267.0},{"value":33.98625339033524,"time":1708012268.0},{"value":33.98625339033524,"time":1708012269.0},{"value":33.98625339033524,"time":1708012271.0},{"value":33.98625339033524,"time":1708012272.0},{"value":33.98625339033524,"time":1708012275.0},{"value":33.98625339033524,"time":1708012276.0},{"value":33.98625339033524,"time":1708012277.0},{"value":33.98625339033524,"time":1708012278.0},{"value":33.98625339033524,"time":1708012281.0},{"value":33.98625339033524,"time":1708012283.0},{"value":33.98625339033524,"time":1708012284.0},{"value":33.98625339033524,"time":1708012285.0},{"value":33.98625339033524,"time":1708012286.0},{"value":33.98625339033524,"time":1708012288.0},{"value":33.98625339033524,"time":1708012290.0},{"value":33.98625339033524,"time":1708012291.0},{"value":33.98625339033524,"time":1708012292.0},{"value":33.98625339033524,"time":1708012293.0},{"value":33.98625339033524,"time":1708012295.0},{"value":33.98625339033524,"time":1708012296.0},{"value":33.98625339033524,"time":1708012297.0},{"value":33.98625339033524,"time":1708012299.0},{"value":33.98625339033524,"time":1708012302.0},{"value":33.98625339033524,"time":1708012303.0},{"value":33.98625339033524,"time":1708012304.0},{"value":33.98625339033524,"time":1708012305.0},{"value":33.98625339033524,"time":1708012307.0},{"value":33.98625339033524,"time":1708012308.0},{"value":33.98625339033524,"time":1708012311.0},{"value":33.98625339033524,"time":1708012314.0},{"value":33.98625339033524,"time":1708012318.0},{"value":33.98427811662546,"time":1708012319.0},{"value":33.98427811662546,"time":1708012320.0},{"value":33.98427811662546,"time":1708012321.0},{"value":33.98427811662546,"time":1708012322.0},{"value":33.98427811662546,"time":1708012324.0},{"value":33.98427811662546,"time":1708012325.0},{"value":33.98427811662546,"time":1708012327.0},{"value":33.98427811662546,"time":1708012330.0},{"value":33.98427811662546,"time":1708012332.0},{"value":33.98427811662546,"time":1708012336.0},{"value":33.98427811662546,"time":1708012337.0},{"value":33.98427811662546,"time":1708012345.0},{"value":33.98427811662546,"time":1708012346.0},{"value":33.98427811662546,"time":1708012348.0},{"value":33.98427811662546,"time":1708012350.0},{"value":33.98427811662546,"time":1708012361.0},{"value":33.98427811662546,"time":1708012364.0},{"value":33.98427811662546,"time":1708012366.0},{"value":33.98427811662546,"time":1708012372.0},{"value":33.98427811662546,"time":1708012374.0},{"value":33.98427811662546,"time":1708012375.0},{"value":33.98427811662546,"time":1708012376.0},{"value":33.98427811662546,"time":1708012378.0},{"value":33.983572039405324,"time":1708012379.0},{"value":33.983572039405324,"time":1708012382.0},{"value":33.983572039405324,"time":1708012386.0},{"value":33.983572039405324,"time":1708012387.0},{"value":33.983572039405324,"time":1708012394.0},{"value":33.983572039405324,"time":1708012396.0},{"value":33.983572039405324,"time":1708012398.0},{"value":33.983572039405324,"time":1708012403.0},{"value":33.983572039405324,"time":1708012406.0},{"value":33.983572039405324,"time":1708012413.0},{"value":33.983572039405324,"time":1708012414.0},{"value":33.983572039405324,"time":1708012415.0},{"value":33.983572039405324,"time":1708012418.0},{"value":33.983572039405324,"time":1708012419.0},{"value":33.983572039405324,"time":1708012420.0},{"value":33.983572039405324,"time":1708012421.0},{"value":33.983572039405324,"time":1708012423.0},{"value":33.983572039405324,"time":1708012426.0},{"value":33.983572039405324,"time":1708012428.0},{"value":33.983572039405324,"time":1708012430.0},{"value":33.983253898533476,"time":1708012439.0},{"value":33.983253898533476,"time":1708012442.0},{"value":33.983253898533476,"time":1708012443.0},{"value":33.983253898533476,"time":1708012444.0},{"value":33.983253898533476,"time":1708012445.0},{"value":33.983253898533476,"time":1708012446.0},{"value":33.983253898533476,"time":1708012448.0},{"value":33.983253898533476,"time":1708012449.0},{"value":33.983253898533476,"time":1708012450.0},{"value":33.983253898533476,"time":1708012453.0},{"value":33.983253898533476,"time":1708012454.0},{"value":33.983253898533476,"time":1708012456.0},{"value":33.983253898533476,"time":1708012457.0},{"value":33.983253898533476,"time":1708012459.0},{"value":33.983253898533476,"time":1708012464.0},{"value":33.983253898533476,"time":1708012466.0},{"value":33.983253898533476,"time":1708012467.0},{"value":33.983253898533476,"time":1708012469.0},{"value":33.983253898533476,"time":1708012471.0},{"value":33.983253898533476,"time":1708012473.0},{"value":33.983253898533476,"time":1708012474.0},{"value":33.983253898533476,"time":1708012475.0},{"value":33.983253898533476,"time":1708012477.0},{"value":33.983253898533476,"time":1708012480.0},{"value":33.983253898533476,"time":1708012481.0},{"value":33.983253898533476,"time":1708012482.0},{"value":33.983253898533476,"time":1708012483.0},{"value":33.983253898533476,"time":1708012484.0},{"value":33.983253898533476,"time":1708012485.0},{"value":33.983253898533476,"time":1708012486.0},{"value":33.983253898533476,"time":1708012489.0},{"value":33.983253898533476,"time":1708012495.0},{"value":33.98199831446215,"time":1708012499.0},{"value":33.98199831446215,"time":1708012500.0},{"value":33.98199831446215,"time":1708012501.0},{"value":33.98199831446215,"time":1708012502.0},{"value":33.98199831446215,"time":1708012503.0},{"value":33.98199831446215,"time":1708012504.0},{"value":33.98199831446215,"time":1708012508.0},{"value":33.98199831446215,"time":1708012509.0},{"value":33.98199831446215,"time":1708012510.0},{"value":33.98199831446215,"time":1708012511.0},{"value":33.98199831446215,"time":1708012512.0},{"value":33.98199831446215,"time":1708012515.0},{"value":33.98199831446215,"time":1708012516.0},{"value":33.98199831446215,"time":1708012517.0},{"value":33.98199831446215,"time":1708012518.0},{"value":33.98199831446215,"time":1708012519.0},{"value":33.98199831446215,"time":1708012521.0},{"value":33.98199831446215,"time":1708012523.0},{"value":33.98199831446215,"time":1708012524.0},{"value":33.98199831446215,"time":1708012532.0},{"value":33.98199831446215,"time":1708012533.0},{"value":33.98199831446215,"time":1708012534.0},{"value":33.98199831446215,"time":1708012538.0},{"value":33.98199831446215,"time":1708012539.0},{"value":33.98199831446215,"time":1708012541.0},{"value":33.98199831446215,"time":1708012542.0},{"value":33.98199831446215,"time":1708012544.0},{"value":33.98199831446215,"time":1708012545.0},{"value":33.98199831446215,"time":1708012547.0},{"value":33.98199831446215,"time":1708012553.0},{"value":33.98199831446215,"time":1708012555.0},{"value":33.98199831446215,"time":1708012556.0},{"value":33.98199831446215,"time":1708012557.0},{"value":33.98137828576664,"time":1708012559.0},{"value":33.98137828576664,"time":1708012560.0},{"value":33.98137828576664,"time":1708012561.0},{"value":33.98137828576664,"time":1708012562.0},{"value":33.98137828576664,"time":1708012564.0},{"value":33.98137828576664,"time":1708012565.0},{"value":33.98137828576664,"time":1708012566.0},{"value":33.98137828576664,"time":1708012567.0},{"value":33.98137828576664,"time":1708012568.0},{"value":33.98137828576664,"time":1708012573.0},{"value":33.98137828576664,"time":1708012575.0},{"value":33.98137828576664,"time":1708012577.0},{"value":33.98137828576664,"time":1708012578.0},{"value":33.98137828576664,"time":1708012580.0},{"value":33.98137828576664,"time":1708012583.0},{"value":33.98137828576664,"time":1708012584.0},{"value":33.98137828576664,"time":1708012585.0},{"value":33.98137828576664,"time":1708012586.0},{"value":33.98137828576664,"time":1708012587.0},{"value":33.98137828576664,"time":1708012591.0},{"value":33.98137828576664,"time":1708012593.0},{"value":33.98137828576664,"time":1708012594.0},{"value":33.98137828576664,"time":1708012596.0},{"value":33.98137828576664,"time":1708012597.0},{"value":33.98137828576664,"time":1708012605.0},{"value":33.98137828576664,"time":1708012607.0},{"value":33.98137828576664,"time":1708012612.0},{"value":33.98137828576664,"time":1708012613.0},{"value":33.98137828576664,"time":1708012617.0},{"value":33.98137828576664,"time":1708012618.0},{"value":33.98089090323093,"time":1708012621.0},{"value":33.98089090323093,"time":1708012623.0},{"value":33.98089090323093,"time":1708012624.0},{"value":33.98089090323093,"time":1708012627.0},{"value":33.98089090323093,"time":1708012628.0},{"value":33.98089090323093,"time":1708012630.0},{"value":33.98089090323093,"time":1708012631.0},{"value":33.98089090323093,"time":1708012632.0},{"value":33.98089090323093,"time":1708012636.0},{"value":33.98089090323093,"time":1708012637.0},{"value":33.98089090323093,"time":1708012639.0},{"value":33.98089090323093,"time":1708012640.0},{"value":33.98089090323093,"time":1708012646.0},{"value":33.98089090323093,"time":1708012647.0},{"value":33.98089090323093,"time":1708012648.0},{"value":33.98089090323093,"time":1708012649.0},{"value":33.98089090323093,"time":1708012651.0},{"value":33.98089090323093,"time":1708012659.0},{"value":33.98089090323093,"time":1708012660.0},{"value":33.98089090323093,"time":1708012661.0},{"value":33.98089090323093,"time":1708012663.0},{"value":33.98089090323093,"time":1708012664.0},{"value":33.98089090323093,"time":1708012670.0},{"value":33.98089090323093,"time":1708012671.0},{"value":33.98089090323093,"time":1708012673.0},{"value":33.98089090323093,"time":1708012674.0},{"value":33.98089090323093,"time":1708012676.0},{"value":33.98012780544188,"time":1708012688.0},{"value":33.98012780544188,"time":1708012689.0},{"value":33.98012780544188,"time":1708012691.0},{"value":33.98012780544188,"time":1708012692.0},{"value":33.98012780544188,"time":1708012695.0},{"value":33.98012780544188,"time":1708012700.0},{"value":33.98012780544188,"time":1708012701.0},{"value":33.98012780544188,"time":1708012703.0},{"value":33.98012780544188,"time":1708012712.0},{"value":33.98012780544188,"time":1708012713.0},{"value":33.98012780544188,"time":1708012722.0},{"value":33.98012780544188,"time":1708012723.0},{"value":33.98012780544188,"time":1708012727.0},{"value":33.98012780544188,"time":1708012729.0},{"value":33.98012780544188,"time":1708012731.0},{"value":33.98012780544188,"time":1708012732.0},{"value":33.98012780544188,"time":1708012733.0},{"value":33.98012780544188,"time":1708012736.0},{"value":33.98012780544188,"time":1708012737.0},{"value":33.98012780544188,"time":1708012738.0},{"value":33.97983544672082,"time":1708012740.0},{"value":33.97983544672082,"time":1708012741.0},{"value":33.97983544672082,"time":1708012742.0},{"value":33.97983544672082,"time":1708012743.0},{"value":33.97983544672082,"time":1708012744.0},{"value":33.97983544672082,"time":1708012746.0},{"value":33.97983544672082,"time":1708012747.0},{"value":33.97983544672082,"time":1708012748.0},{"value":33.97983544672082,"time":1708012749.0},{"value":33.97983544672082,"time":1708012752.0},{"value":33.97983544672082,"time":1708012754.0},{"value":33.97983544672082,"time":1708012755.0},{"value":33.97983544672082,"time":1708012761.0},{"value":33.97983544672082,"time":1708012762.0},{"value":33.97983544672082,"time":1708012766.0},{"value":33.97983544672082,"time":1708012768.0},{"value":33.97983544672082,"time":1708012771.0},{"value":33.97983544672082,"time":1708012773.0},{"value":33.97983544672082,"time":1708012774.0},{"value":33.97983544672082,"time":1708012775.0},{"value":33.97983544672082,"time":1708012776.0},{"value":33.97983544672082,"time":1708012777.0},{"value":33.97983544672082,"time":1708012778.0},{"value":33.97983544672082,"time":1708012779.0},{"value":33.97983544672082,"time":1708012781.0},{"value":33.97983544672082,"time":1708012782.0},{"value":33.97983544672082,"time":1708012785.0},{"value":33.97983544672082,"time":1708012787.0},{"value":33.97983544672082,"time":1708012788.0},{"value":33.97983544672082,"time":1708012789.0},{"value":33.97983544672082,"time":1708012790.0},{"value":33.97983544672082,"time":1708012792.0},{"value":33.97983544672082,"time":1708012798.0},{"value":33.97721334773531,"time":1708012799.0},{"value":33.97721334773531,"time":1708012800.0},{"value":33.97721334773531,"time":1708012801.0},{"value":33.97721334773531,"time":1708012803.0},{"value":33.97721334773531,"time":1708012804.0},{"value":33.97721334773531,"time":1708012805.0},{"value":33.97721334773531,"time":1708012806.0},{"value":33.97721334773531,"time":1708012807.0},{"value":33.97721334773531,"time":1708012810.0},{"value":33.97721334773531,"time":1708012816.0},{"value":33.97721334773531,"time":1708012819.0},{"value":33.97721334773531,"time":1708012820.0},{"value":33.97721334773531,"time":1708012822.0},{"value":33.97721334773531,"time":1708012826.0},{"value":33.97721334773531,"time":1708012828.0},{"value":33.97721334773531,"time":1708012831.0},{"value":33.97721334773531,"time":1708012833.0},{"value":33.97721334773531,"time":1708012834.0},{"value":33.97721334773531,"time":1708012837.0},{"value":33.97721334773531,"time":1708012838.0},{"value":33.97721334773531,"time":1708012839.0},{"value":33.97721334773531,"time":1708012842.0},{"value":33.97721334773531,"time":1708012845.0},{"value":33.97721334773531,"time":1708012846.0},{"value":33.97721334773531,"time":1708012847.0},{"value":33.97721334773531,"time":1708012850.0},{"value":33.97721334773531,"time":1708012853.0},{"value":33.97721334773531,"time":1708012854.0},{"value":33.97721334773531,"time":1708012855.0},{"value":33.97721334773531,"time":1708012856.0},{"value":33.97721334773531,"time":1708012857.0},{"value":33.97721334773531,"time":1708012858.0},{"value":33.83703333333333,"time":1708012859.0},{"value":33.83703333333333,"time":1708012866.0},{"value":33.83703333333333,"time":1708012868.0},{"value":33.83703333333333,"time":1708012872.0},{"value":33.83703333333333,"time":1708012875.0},{"value":33.83703333333333,"time":1708012876.0},{"value":33.83703333333333,"time":1708012878.0},{"value":33.83703333333333,"time":1708012879.0},{"value":33.83703333333333,"time":1708012880.0},{"value":33.83703333333333,"time":1708012881.0},{"value":33.83703333333333,"time":1708012882.0},{"value":33.83703333333333,"time":1708012887.0},{"value":33.83703333333333,"time":1708012890.0},{"value":33.83703333333333,"time":1708012892.0},{"value":33.83703333333333,"time":1708012895.0},{"value":33.83703333333333,"time":1708012896.0},{"value":33.83703333333333,"time":1708012897.0},{"value":33.83703333333333,"time":1708012898.0},{"value":33.83703333333333,"time":1708012899.0},{"value":33.83703333333333,"time":1708012902.0},{"value":33.83703333333333,"time":1708012904.0},{"value":33.83703333333333,"time":1708012909.0},{"value":33.83703333333333,"time":1708012910.0},{"value":33.83703333333333,"time":1708012914.0},{"value":33.8357848275862,"time":1708012921.0},{"value":33.8357848275862,"time":1708012922.0},{"value":33.8357848275862,"time":1708012923.0},{"value":33.8357848275862,"time":1708012925.0},{"value":33.8357848275862,"time":1708012928.0},{"value":33.8357848275862,"time":1708012930.0},{"value":33.8357848275862,"time":1708012931.0},{"value":33.8357848275862,"time":1708012933.0},{"value":33.8357848275862,"time":1708012934.0},{"value":33.8357848275862,"time":1708012935.0},{"value":33.8357848275862,"time":1708012937.0},{"value":33.8357848275862,"time":1708012939.0},{"value":33.8357848275862,"time":1708012940.0},{"value":33.8357848275862,"time":1708012941.0},{"value":33.8357848275862,"time":1708012943.0},{"value":33.8357848275862,"time":1708012944.0},{"value":33.8357848275862,"time":1708012945.0},{"value":33.8357848275862,"time":1708012949.0},{"value":33.8357848275862,"time":1708012954.0},{"value":33.8357848275862,"time":1708012957.0},{"value":33.8357848275862,"time":1708012959.0},{"value":33.8357848275862,"time":1708012960.0},{"value":33.8357848275862,"time":1708012962.0},{"value":33.8357848275862,"time":1708012964.0},{"value":33.8357848275862,"time":1708012966.0},{"value":33.8357848275862,"time":1708012967.0},{"value":33.8357848275862,"time":1708012968.0},{"value":33.8357848275862,"time":1708012969.0},{"value":33.8357848275862,"time":1708012970.0},{"value":33.8357848275862,"time":1708012973.0},{"value":33.8357848275862,"time":1708012974.0},{"value":33.8357848275862,"time":1708012977.0},{"value":33.83436510619937,"time":1708012979.0},{"value":33.83436510619937,"time":1708012985.0},{"value":33.83436510619937,"time":1708012987.0},{"value":33.83436510619937,"time":1708012988.0},{"value":33.83436510619937,"time":1708012989.0},{"value":33.83436510619937,"time":1708012990.0},{"value":33.83436510619937,"time":1708012994.0},{"value":33.83436510619937,"time":1708012995.0},{"value":33.83436510619937,"time":1708012996.0},{"value":33.83436510619937,"time":1708012998.0},{"value":33.83436510619937,"time":1708012999.0},{"value":33.83436510619937,"time":1708013001.0},{"value":33.83436510619937,"time":1708013004.0},{"value":33.83436510619937,"time":1708013009.0},{"value":33.83436510619937,"time":1708013010.0},{"value":33.83436510619937,"time":1708013014.0},{"value":33.83436510619937,"time":1708013016.0},{"value":33.83436510619937,"time":1708013021.0},{"value":33.83436510619937,"time":1708013023.0},{"value":33.83436510619937,"time":1708013025.0},{"value":33.83436510619937,"time":1708013028.0},{"value":33.83436510619937,"time":1708013033.0},{"value":33.83436510619937,"time":1708013034.0},{"value":33.836281027191156,"time":1708013042.0},{"value":33.836281027191156,"time":1708013044.0},{"value":33.836281027191156,"time":1708013047.0},{"value":33.836281027191156,"time":1708013050.0},{"value":33.836281027191156,"time":1708013053.0},{"value":33.836281027191156,"time":1708013056.0},{"value":33.836281027191156,"time":1708013057.0},{"value":33.836281027191156,"time":1708013059.0},{"value":33.836281027191156,"time":1708013060.0},{"value":33.836281027191156,"time":1708013061.0},{"value":33.836281027191156,"time":1708013062.0},{"value":33.836281027191156,"time":1708013066.0},{"value":33.836281027191156,"time":1708013068.0},{"value":33.836281027191156,"time":1708013070.0},{"value":33.836281027191156,"time":1708013071.0},{"value":33.836281027191156,"time":1708013073.0},{"value":33.836281027191156,"time":1708013074.0},{"value":33.836281027191156,"time":1708013075.0},{"value":33.836281027191156,"time":1708013079.0},{"value":33.836281027191156,"time":1708013080.0},{"value":33.836281027191156,"time":1708013081.0},{"value":33.836281027191156,"time":1708013087.0},{"value":33.836281027191156,"time":1708013089.0},{"value":33.836281027191156,"time":1708013090.0},{"value":33.836281027191156,"time":1708013091.0},{"value":33.836281027191156,"time":1708013093.0},{"value":33.836281027191156,"time":1708013095.0},{"value":33.836281027191156,"time":1708013097.0},{"value":33.836281027191156,"time":1708013098.0},{"value":33.83639717890868,"time":1708013101.0},{"value":33.83639717890868,"time":1708013102.0},{"value":33.83639717890868,"time":1708013104.0},{"value":33.83639717890868,"time":1708013107.0},{"value":33.83639717890868,"time":1708013108.0},{"value":33.83639717890868,"time":1708013109.0},{"value":33.83639717890868,"time":1708013110.0},{"value":33.83639717890868,"time":1708013111.0},{"value":33.83639717890868,"time":1708013112.0},{"value":33.83639717890868,"time":1708013114.0},{"value":33.83639717890868,"time":1708013115.0},{"value":33.83639717890868,"time":1708013116.0},{"value":33.83639717890868,"time":1708013119.0},{"value":33.83639717890868,"time":1708013120.0},{"value":33.83639717890868,"time":1708013121.0},{"value":33.83639717890868,"time":1708013125.0},{"value":33.83639717890868,"time":1708013128.0},{"value":33.83639717890868,"time":1708013129.0},{"value":33.83639717890868,"time":1708013130.0},{"value":33.83639717890868,"time":1708013131.0},{"value":33.83639717890868,"time":1708013132.0},{"value":33.83639717890868,"time":1708013133.0},{"value":33.83639717890868,"time":1708013134.0},{"value":33.83639717890868,"time":1708013135.0},{"value":33.83639717890868,"time":1708013136.0},{"value":33.83639717890868,"time":1708013137.0},{"value":33.83639717890868,"time":1708013139.0},{"value":33.83639717890868,"time":1708013141.0},{"value":33.83639717890868,"time":1708013142.0},{"value":33.83639717890868,"time":1708013149.0},{"value":33.83639717890868,"time":1708013150.0},{"value":33.83639717890868,"time":1708013155.0},{"value":33.83639717890868,"time":1708013157.0},{"value":33.83639717890868,"time":1708013158.0},{"value":33.83908218828727,"time":1708013160.0},{"value":33.83908218828727,"time":1708013162.0},{"value":33.83908218828727,"time":1708013166.0},{"value":33.83908218828727,"time":1708013171.0},{"value":33.83908218828727,"time":1708013173.0},{"value":33.83908218828727,"time":1708013174.0},{"value":33.83908218828727,"time":1708013177.0},{"value":33.83908218828727,"time":1708013178.0},{"value":33.83908218828727,"time":1708013179.0},{"value":33.83908218828727,"time":1708013180.0},{"value":33.83908218828727,"time":1708013182.0},{"value":33.83908218828727,"time":1708013183.0},{"value":33.83908218828727,"time":1708013186.0},{"value":33.83908218828727,"time":1708013195.0},{"value":33.83908218828727,"time":1708013198.0},{"value":33.83908218828727,"time":1708013199.0},{"value":33.83908218828727,"time":1708013202.0},{"value":33.83908218828727,"time":1708013203.0},{"value":33.83908218828727,"time":1708013206.0},{"value":33.83908218828727,"time":1708013210.0},{"value":33.83908218828727,"time":1708013215.0},{"value":33.83908218828727,"time":1708013217.0},{"value":33.83908218828727,"time":1708013218.0},{"value":33.839755422346194,"time":1708013219.0},{"value":33.839755422346194,"time":1708013220.0},{"value":33.839755422346194,"time":1708013229.0},{"value":33.839755422346194,"time":1708013230.0},{"value":33.839755422346194,"time":1708013231.0},{"value":33.839755422346194,"time":1708013232.0},{"value":33.839755422346194,"time":1708013234.0},{"value":33.839755422346194,"time":1708013236.0},{"value":33.839755422346194,"time":1708013237.0},{"value":33.839755422346194,"time":1708013248.0},{"value":33.839755422346194,"time":1708013249.0},{"value":33.839755422346194,"time":1708013251.0},{"value":33.839755422346194,"time":1708013255.0},{"value":33.839755422346194,"time":1708013256.0},{"value":33.839755422346194,"time":1708013261.0},{"value":33.839755422346194,"time":1708013264.0},{"value":33.839755422346194,"time":1708013266.0},{"value":33.839755422346194,"time":1708013272.0},{"value":33.839755422346194,"time":1708013273.0},{"value":33.839755422346194,"time":1708013275.0},{"value":33.84028185471689,"time":1708013281.0},{"value":33.84028185471689,"time":1708013282.0},{"value":33.84028185471689,"time":1708013283.0},{"value":33.84028185471689,"time":1708013287.0},{"value":33.84028185471689,"time":1708013288.0},{"value":33.84028185471689,"time":1708013289.0},{"value":33.84028185471689,"time":1708013291.0},{"value":33.84028185471689,"time":1708013292.0},{"value":33.84028185471689,"time":1708013293.0},{"value":33.84028185471689,"time":1708013295.0},{"value":33.84028185471689,"time":1708013297.0},{"value":33.84028185471689,"time":1708013298.0},{"value":33.84028185471689,"time":1708013300.0},{"value":33.84028185471689,"time":1708013302.0},{"value":33.84028185471689,"time":1708013303.0},{"value":33.84028185471689,"time":1708013304.0},{"value":33.84028185471689,"time":1708013305.0},{"value":33.84028185471689,"time":1708013306.0},{"value":33.84028185471689,"time":1708013308.0},{"value":33.84028185471689,"time":1708013312.0},{"value":33.84028185471689,"time":1708013314.0},{"value":33.84028185471689,"time":1708013320.0},{"value":33.84028185471689,"time":1708013321.0},{"value":33.84028185471689,"time":1708013322.0},{"value":33.84028185471689,"time":1708013323.0},{"value":33.84028185471689,"time":1708013324.0},{"value":33.84028185471689,"time":1708013325.0},{"value":33.84028185471689,"time":1708013326.0},{"value":33.84028185471689,"time":1708013327.0},{"value":33.84028185471689,"time":1708013329.0},{"value":33.84028185471689,"time":1708013330.0},{"value":33.84028185471689,"time":1708013331.0},{"value":33.84028185471689,"time":1708013333.0},{"value":33.84028185471689,"time":1708013336.0},{"value":33.84028185471689,"time":1708013337.0},{"value":33.843889926564884,"time":1708013339.0},{"value":33.843889926564884,"time":1708013340.0},{"value":33.843889926564884,"time":1708013341.0},{"value":33.843889926564884,"time":1708013342.0},{"value":33.843889926564884,"time":1708013343.0},{"value":33.843889926564884,"time":1708013345.0},{"value":33.843889926564884,"time":1708013346.0},{"value":33.843889926564884,"time":1708013347.0},{"value":33.843889926564884,"time":1708013348.0},{"value":33.843889926564884,"time":1708013350.0},{"value":33.843889926564884,"time":1708013351.0},{"value":33.843889926564884,"time":1708013355.0},{"value":33.843889926564884,"time":1708013358.0},{"value":33.843889926564884,"time":1708013360.0},{"value":33.843889926564884,"time":1708013361.0},{"value":33.843889926564884,"time":1708013362.0},{"value":33.843889926564884,"time":1708013364.0},{"value":33.843889926564884,"time":1708013365.0},{"value":33.843889926564884,"time":1708013367.0},{"value":33.843889926564884,"time":1708013369.0},{"value":33.843889926564884,"time":1708013371.0},{"value":33.843889926564884,"time":1708013374.0},{"value":33.843889926564884,"time":1708013375.0},{"value":33.843889926564884,"time":1708013376.0},{"value":33.843889926564884,"time":1708013378.0},{"value":33.843889926564884,"time":1708013380.0},{"value":33.843889926564884,"time":1708013383.0},{"value":33.843889926564884,"time":1708013384.0},{"value":33.843889926564884,"time":1708013385.0},{"value":33.843889926564884,"time":1708013386.0},{"value":33.843889926564884,"time":1708013387.0},{"value":33.843889926564884,"time":1708013390.0},{"value":33.843889926564884,"time":1708013392.0},{"value":33.843889926564884,"time":1708013393.0},{"value":33.843889926564884,"time":1708013394.0},{"value":33.843889926564884,"time":1708013395.0},{"value":33.843889926564884,"time":1708013397.0},{"value":33.8462031263241,"time":1708013400.0},{"value":33.8462031263241,"time":1708013402.0},{"value":33.8462031263241,"time":1708013403.0},{"value":33.8462031263241,"time":1708013406.0},{"value":33.8462031263241,"time":1708013407.0},{"value":33.8462031263241,"time":1708013409.0},{"value":33.8462031263241,"time":1708013410.0},{"value":33.8462031263241,"time":1708013411.0},{"value":33.8462031263241,"time":1708013414.0},{"value":33.8462031263241,"time":1708013415.0},{"value":33.8462031263241,"time":1708013416.0},{"value":33.8462031263241,"time":1708013417.0},{"value":33.8462031263241,"time":1708013418.0},{"value":33.8462031263241,"time":1708013419.0},{"value":33.8462031263241,"time":1708013421.0},{"value":33.8462031263241,"time":1708013422.0},{"value":33.8462031263241,"time":1708013423.0},{"value":33.8462031263241,"time":1708013424.0},{"value":33.8462031263241,"time":1708013425.0},{"value":33.8462031263241,"time":1708013430.0},{"value":33.8462031263241,"time":1708013433.0},{"value":33.8462031263241,"time":1708013434.0},{"value":33.8462031263241,"time":1708013435.0},{"value":33.8462031263241,"time":1708013440.0},{"value":33.8462031263241,"time":1708013441.0},{"value":33.8462031263241,"time":1708013443.0},{"value":33.8462031263241,"time":1708013445.0},{"value":33.8462031263241,"time":1708013447.0},{"value":33.8462031263241,"time":1708013448.0},{"value":33.8462031263241,"time":1708013449.0},{"value":33.8462031263241,"time":1708013451.0},{"value":33.8462031263241,"time":1708013452.0},{"value":33.8462031263241,"time":1708013456.0},{"value":33.8462031263241,"time":1708013457.0},{"value":33.8462031263241,"time":1708013458.0},{"value":33.851656407134925,"time":1708013459.0},{"value":33.851656407134925,"time":1708013460.0},{"value":33.851656407134925,"time":1708013464.0},{"value":33.851656407134925,"time":1708013468.0},{"value":33.851656407134925,"time":1708013471.0},{"value":33.851656407134925,"time":1708013472.0},{"value":33.851656407134925,"time":1708013473.0},{"value":33.851656407134925,"time":1708013476.0},{"value":33.851656407134925,"time":1708013479.0},{"value":33.851656407134925,"time":1708013483.0},{"value":33.851656407134925,"time":1708013484.0},{"value":33.851656407134925,"time":1708013489.0},{"value":33.851656407134925,"time":1708013492.0},{"value":33.851656407134925,"time":1708013494.0},{"value":33.851656407134925,"time":1708013495.0},{"value":33.851656407134925,"time":1708013498.0},{"value":33.851656407134925,"time":1708013501.0},{"value":33.851656407134925,"time":1708013503.0},{"value":33.851656407134925,"time":1708013504.0},{"value":33.851656407134925,"time":1708013506.0},{"value":33.851656407134925,"time":1708013509.0},{"value":33.851656407134925,"time":1708013511.0},{"value":33.851656407134925,"time":1708013514.0},{"value":33.851656407134925,"time":1708013517.0},{"value":33.851656407134925,"time":1708013518.0},{"value":33.852758647979684,"time":1708013519.0},{"value":33.852758647979684,"time":1708013524.0},{"value":33.852758647979684,"time":1708013525.0},{"value":33.852758647979684,"time":1708013528.0},{"value":33.852758647979684,"time":1708013530.0},{"value":33.852758647979684,"time":1708013533.0},{"value":33.852758647979684,"time":1708013534.0},{"value":33.852758647979684,"time":1708013539.0},{"value":33.852758647979684,"time":1708013541.0},{"value":33.852758647979684,"time":1708013542.0},{"value":33.852758647979684,"time":1708013544.0},{"value":33.852758647979684,"time":1708013547.0},{"value":33.852758647979684,"time":1708013549.0},{"value":33.852758647979684,"time":1708013551.0},{"value":33.852758647979684,"time":1708013555.0},{"value":33.852758647979684,"time":1708013557.0},{"value":33.852758647979684,"time":1708013558.0},{"value":33.852758647979684,"time":1708013561.0},{"value":33.852758647979684,"time":1708013564.0},{"value":33.852758647979684,"time":1708013568.0},{"value":33.852758647979684,"time":1708013572.0},{"value":33.852758647979684,"time":1708013573.0},{"value":33.852758647979684,"time":1708013574.0},{"value":33.852758647979684,"time":1708013575.0},{"value":33.852758647979684,"time":1708013576.0},{"value":33.852758647979684,"time":1708013577.0},{"value":33.85337862165228,"time":1708013581.0},{"value":33.85337862165228,"time":1708013582.0},{"value":33.85337862165228,"time":1708013584.0},{"value":33.85337862165228,"time":1708013585.0},{"value":33.85337862165228,"time":1708013586.0},{"value":33.85337862165228,"time":1708013587.0},{"value":33.85337862165228,"time":1708013588.0},{"value":33.85337862165228,"time":1708013589.0},{"value":33.85337862165228,"time":1708013590.0},{"value":33.85337862165228,"time":1708013593.0},{"value":33.85337862165228,"time":1708013594.0},{"value":33.85337862165228,"time":1708013596.0},{"value":33.85337862165228,"time":1708013599.0},{"value":33.85337862165228,"time":1708013603.0},{"value":33.85337862165228,"time":1708013606.0},{"value":33.85337862165228,"time":1708013607.0},{"value":33.85337862165228,"time":1708013608.0},{"value":33.85337862165228,"time":1708013617.0},{"value":33.85337862165228,"time":1708013618.0},{"value":33.85337862165228,"time":1708013619.0},{"value":33.85337862165228,"time":1708013620.0},{"value":33.85337862165228,"time":1708013622.0},{"value":33.85337862165228,"time":1708013624.0},{"value":33.85337862165228,"time":1708013625.0},{"value":33.85337862165228,"time":1708013626.0},{"value":33.85337862165228,"time":1708013627.0},{"value":33.85337862165228,"time":1708013630.0},{"value":33.85337862165228,"time":1708013631.0},{"value":33.85337862165228,"time":1708013634.0},{"value":33.85337862165228,"time":1708013636.0},{"value":33.85337862165228,"time":1708013637.0},{"value":33.85337862165228,"time":1708013638.0},{"value":33.85513528087983,"time":1708013639.0},{"value":33.85513528087983,"time":1708013640.0},{"value":33.85513528087983,"time":1708013641.0},{"value":33.85513528087983,"time":1708013644.0},{"value":33.85513528087983,"time":1708013647.0},{"value":33.85513528087983,"time":1708013648.0},{"value":33.85513528087983,"time":1708013649.0},{"value":33.85513528087983,"time":1708013650.0},{"value":33.85513528087983,"time":1708013651.0},{"value":33.85513528087983,"time":1708013653.0},{"value":33.85513528087983,"time":1708013655.0},{"value":33.85513528087983,"time":1708013661.0},{"value":33.85513528087983,"time":1708013662.0},{"value":33.85513528087983,"time":1708013665.0},{"value":33.85513528087983,"time":1708013668.0},{"value":33.85513528087983,"time":1708013670.0},{"value":33.85513528087983,"time":1708013671.0},{"value":33.85513528087983,"time":1708013672.0},{"value":33.85513528087983,"time":1708013673.0},{"value":33.85513528087983,"time":1708013675.0},{"value":33.85513528087983,"time":1708013678.0},{"value":33.85513528087983,"time":1708013679.0},{"value":33.85513528087983,"time":1708013680.0},{"value":33.85513528087983,"time":1708013682.0},{"value":33.85513528087983,"time":1708013683.0},{"value":33.85513528087983,"time":1708013684.0},{"value":33.85513528087983,"time":1708013690.0},{"value":33.85513528087983,"time":1708013692.0},{"value":33.85513528087983,"time":1708013694.0},{"value":33.85513528087983,"time":1708013695.0},{"value":33.85513528087983,"time":1708013697.0},{"value":33.85629970177355,"time":1708013701.0},{"value":33.85629970177355,"time":1708013702.0},{"value":33.85629970177355,"time":1708013703.0},{"value":33.85629970177355,"time":1708013704.0},{"value":33.85629970177355,"time":1708013705.0},{"value":33.85629970177355,"time":1708013709.0},{"value":33.85629970177355,"time":1708013711.0},{"value":33.85629970177355,"time":1708013716.0},{"value":33.85629970177355,"time":1708013719.0},{"value":33.85629970177355,"time":1708013720.0},{"value":33.85629970177355,"time":1708013723.0},{"value":33.85629970177355,"time":1708013725.0},{"value":33.85629970177355,"time":1708013726.0},{"value":33.85629970177355,"time":1708013727.0},{"value":33.85629970177355,"time":1708013728.0},{"value":33.85629970177355,"time":1708013729.0},{"value":33.85629970177355,"time":1708013732.0},{"value":33.85629970177355,"time":1708013733.0},{"value":33.85629970177355,"time":1708013735.0},{"value":33.85629970177355,"time":1708013736.0},{"value":33.85629970177355,"time":1708013738.0},{"value":33.85629970177355,"time":1708013740.0},{"value":33.85629970177355,"time":1708013741.0},{"value":33.85629970177355,"time":1708013742.0},{"value":33.85629970177355,"time":1708013743.0},{"value":33.85629970177355,"time":1708013748.0},{"value":33.85629970177355,"time":1708013753.0},{"value":33.85629970177355,"time":1708013754.0},{"value":33.85629970177355,"time":1708013757.0},{"value":33.85629970177355,"time":1708013758.0},{"value":33.85744930936421,"time":1708013759.0},{"value":33.85744930936421,"time":1708013760.0},{"value":33.85744930936421,"time":1708013761.0},{"value":33.85744930936421,"time":1708013763.0},{"value":33.85744930936421,"time":1708013764.0},{"value":33.85744930936421,"time":1708013765.0},{"value":33.85744930936421,"time":1708013766.0},{"value":33.85744930936421,"time":1708013767.0},{"value":33.85744930936421,"time":1708013768.0},{"value":33.85744930936421,"time":1708013769.0},{"value":33.85744930936421,"time":1708013770.0},{"value":33.85744930936421,"time":1708013771.0},{"value":33.85744930936421,"time":1708013776.0},{"value":33.85744930936421,"time":1708013777.0},{"value":33.85744930936421,"time":1708013778.0},{"value":33.85744930936421,"time":1708013780.0},{"value":33.85744930936421,"time":1708013782.0},{"value":33.85744930936421,"time":1708013783.0},{"value":33.85744930936421,"time":1708013785.0},{"value":33.85744930936421,"time":1708013789.0},{"value":33.85744930936421,"time":1708013791.0},{"value":33.85744930936421,"time":1708013792.0},{"value":33.85744930936421,"time":1708013793.0},{"value":33.85744930936421,"time":1708013798.0},{"value":33.85744930936421,"time":1708013799.0},{"value":33.85744930936421,"time":1708013802.0},{"value":33.85744930936421,"time":1708013803.0},{"value":33.85744930936421,"time":1708013806.0},{"value":33.85744930936421,"time":1708013807.0},{"value":33.85744930936421,"time":1708013810.0},{"value":33.85744930936421,"time":1708013811.0},{"value":33.85744930936421,"time":1708013814.0},{"value":33.85744930936421,"time":1708013816.0},{"value":33.85744930936421,"time":1708013817.0},{"value":33.85744930936421,"time":1708013818.0},{"value":33.85781020317194,"time":1708013819.0},{"value":33.85781020317194,"time":1708013820.0},{"value":33.85781020317194,"time":1708013821.0},{"value":33.85781020317194,"time":1708013823.0},{"value":33.85781020317194,"time":1708013824.0},{"value":33.85781020317194,"time":1708013825.0},{"value":33.85781020317194,"time":1708013826.0},{"value":33.85781020317194,"time":1708013832.0},{"value":33.85781020317194,"time":1708013833.0},{"value":33.85781020317194,"time":1708013835.0},{"value":33.85781020317194,"time":1708013838.0},{"value":33.85781020317194,"time":1708013840.0},{"value":33.85781020317194,"time":1708013843.0},{"value":33.85781020317194,"time":1708013844.0},{"value":33.85781020317194,"time":1708013845.0},{"value":33.85781020317194,"time":1708013846.0},{"value":33.85781020317194,"time":1708013847.0},{"value":33.85781020317194,"time":1708013849.0},{"value":33.85781020317194,"time":1708013851.0},{"value":33.85781020317194,"time":1708013852.0},{"value":33.85781020317194,"time":1708013853.0},{"value":33.85781020317194,"time":1708013854.0},{"value":33.85781020317194,"time":1708013856.0},{"value":33.85781020317194,"time":1708013858.0},{"value":33.85781020317194,"time":1708013860.0},{"value":33.85781020317194,"time":1708013865.0},{"value":33.85781020317194,"time":1708013866.0},{"value":33.85781020317194,"time":1708013868.0},{"value":33.85781020317194,"time":1708013878.0},{"value":33.85816619270667,"time":1708013880.0},{"value":33.85816619270667,"time":1708013882.0},{"value":33.85816619270667,"time":1708013889.0},{"value":33.85816619270667,"time":1708013892.0},{"value":33.85816619270667,"time":1708013893.0},{"value":33.85816619270667,"time":1708013894.0},{"value":33.85816619270667,"time":1708013898.0},{"value":33.85816619270667,"time":1708013901.0},{"value":33.85816619270667,"time":1708013904.0},{"value":33.85816619270667,"time":1708013907.0},{"value":33.85816619270667,"time":1708013909.0},{"value":33.85816619270667,"time":1708013910.0},{"value":33.85816619270667,"time":1708013912.0},{"value":33.85816619270667,"time":1708013914.0},{"value":33.85816619270667,"time":1708013915.0},{"value":33.85816619270667,"time":1708013916.0},{"value":33.85816619270667,"time":1708013920.0},{"value":33.85816619270667,"time":1708013922.0},{"value":33.85816619270667,"time":1708013923.0},{"value":33.85816619270667,"time":1708013924.0},{"value":33.85816619270667,"time":1708013925.0},{"value":33.85816619270667,"time":1708013928.0},{"value":33.85816619270667,"time":1708013929.0},{"value":33.85816619270667,"time":1708013930.0},{"value":33.85816619270667,"time":1708013931.0},{"value":33.85816619270667,"time":1708013932.0},{"value":33.85816619270667,"time":1708013934.0},{"value":33.85816619270667,"time":1708013935.0},{"value":33.85816619270667,"time":1708013936.0},{"value":33.85816619270667,"time":1708013937.0},{"value":33.85816619270667,"time":1708013938.0},{"value":33.85851140202914,"time":1708013939.0},{"value":33.85851140202914,"time":1708013941.0},{"value":33.85851140202914,"time":1708013942.0},{"value":33.85851140202914,"time":1708013943.0},{"value":33.85851140202914,"time":1708013945.0},{"value":33.85851140202914,"time":1708013947.0},{"value":33.85851140202914,"time":1708013948.0},{"value":33.85851140202914,"time":1708013949.0},{"value":33.85851140202914,"time":1708013952.0},{"value":33.85851140202914,"time":1708013962.0},{"value":33.85851140202914,"time":1708013963.0},{"value":33.85851140202914,"time":1708013965.0},{"value":33.85851140202914,"time":1708013966.0},{"value":33.85851140202914,"time":1708013967.0},{"value":33.85851140202914,"time":1708013968.0},{"value":33.85851140202914,"time":1708013969.0},{"value":33.85851140202914,"time":1708013971.0},{"value":33.85851140202914,"time":1708013972.0},{"value":33.85851140202914,"time":1708013973.0},{"value":33.85851140202914,"time":1708013974.0},{"value":33.85851140202914,"time":1708013975.0},{"value":33.85851140202914,"time":1708013979.0},{"value":33.85851140202914,"time":1708013984.0},{"value":33.85851140202914,"time":1708013985.0},{"value":33.85851140202914,"time":1708013993.0},{"value":33.85851140202914,"time":1708013995.0},{"value":33.85829100594513,"time":1708013999.0},{"value":33.85829100594513,"time":1708014000.0},{"value":33.85829100594513,"time":1708014001.0},{"value":33.85829100594513,"time":1708014004.0},{"value":33.85829100594513,"time":1708014007.0},{"value":33.85829100594513,"time":1708014010.0},{"value":33.85829100594513,"time":1708014013.0},{"value":33.85829100594513,"time":1708014016.0},{"value":33.85829100594513,"time":1708014018.0},{"value":33.85829100594513,"time":1708014019.0},{"value":33.85829100594513,"time":1708014020.0},{"value":33.85829100594513,"time":1708014021.0},{"value":33.85829100594513,"time":1708014022.0},{"value":33.85829100594513,"time":1708014023.0},{"value":33.85829100594513,"time":1708014026.0},{"value":33.85829100594513,"time":1708014027.0},{"value":33.85829100594513,"time":1708014028.0},{"value":33.85829100594513,"time":1708014029.0},{"value":33.85829100594513,"time":1708014030.0},{"value":33.85829100594513,"time":1708014031.0},{"value":33.85829100594513,"time":1708014032.0},{"value":33.85829100594513,"time":1708014033.0},{"value":33.85829100594513,"time":1708014035.0},{"value":33.85829100594513,"time":1708014038.0},{"value":33.85829100594513,"time":1708014039.0},{"value":33.85829100594513,"time":1708014047.0},{"value":33.85829100594513,"time":1708014052.0},{"value":33.85829100594513,"time":1708014053.0},{"value":33.85829100594513,"time":1708014056.0},{"value":33.85829100594513,"time":1708014058.0},{"value":33.85778644425929,"time":1708014059.0},{"value":33.85778644425929,"time":1708014060.0},{"value":33.85778644425929,"time":1708014062.0},{"value":33.85778644425929,"time":1708014063.0},{"value":33.85778644425929,"time":1708014064.0},{"value":33.85778644425929,"time":1708014067.0},{"value":33.85778644425929,"time":1708014071.0},{"value":33.85778644425929,"time":1708014072.0},{"value":33.85778644425929,"time":1708014078.0},{"value":33.85778644425929,"time":1708014081.0},{"value":33.85778644425929,"time":1708014083.0},{"value":33.85778644425929,"time":1708014085.0},{"value":33.85778644425929,"time":1708014086.0},{"value":33.85778644425929,"time":1708014089.0},{"value":33.85778644425929,"time":1708014094.0},{"value":33.85778644425929,"time":1708014097.0},{"value":33.85778644425929,"time":1708014100.0},{"value":33.85778644425929,"time":1708014101.0},{"value":33.85778644425929,"time":1708014102.0},{"value":33.85778644425929,"time":1708014103.0},{"value":33.85778644425929,"time":1708014104.0},{"value":33.85778644425929,"time":1708014107.0},{"value":33.85778644425929,"time":1708014108.0},{"value":33.85778644425929,"time":1708014109.0},{"value":33.85778644425929,"time":1708014110.0},{"value":33.85778644425929,"time":1708014111.0},{"value":33.85778644425929,"time":1708014112.0},{"value":33.85778644425929,"time":1708014113.0},{"value":33.85778644425929,"time":1708014114.0},{"value":33.85778644425929,"time":1708014117.0},{"value":33.85778644425929,"time":1708014118.0},{"value":33.85698193589519,"time":1708014119.0},{"value":33.85698193589519,"time":1708014120.0},{"value":33.85698193589519,"time":1708014121.0},{"value":33.85698193589519,"time":1708014122.0},{"value":33.85698193589519,"time":1708014123.0},{"value":33.85698193589519,"time":1708014124.0},{"value":33.85698193589519,"time":1708014125.0},{"value":33.85698193589519,"time":1708014126.0},{"value":33.85698193589519,"time":1708014127.0},{"value":33.85698193589519,"time":1708014128.0},{"value":33.85698193589519,"time":1708014129.0},{"value":33.85698193589519,"time":1708014130.0},{"value":33.85698193589519,"time":1708014131.0},{"value":33.85698193589519,"time":1708014133.0},{"value":33.85698193589519,"time":1708014135.0},{"value":33.85698193589519,"time":1708014136.0},{"value":33.85698193589519,"time":1708014137.0},{"value":33.85698193589519,"time":1708014138.0},{"value":33.85698193589519,"time":1708014139.0},{"value":33.85698193589519,"time":1708014142.0},{"value":33.85698193589519,"time":1708014143.0},{"value":33.85698193589519,"time":1708014145.0},{"value":33.85698193589519,"time":1708014146.0},{"value":33.85698193589519,"time":1708014154.0},{"value":33.85698193589519,"time":1708014156.0},{"value":33.85698193589519,"time":1708014160.0},{"value":33.85698193589519,"time":1708014161.0},{"value":33.85698193589519,"time":1708014162.0},{"value":33.85698193589519,"time":1708014164.0},{"value":33.85698193589519,"time":1708014165.0},{"value":33.85698193589519,"time":1708014166.0},{"value":33.85698193589519,"time":1708014167.0},{"value":33.85698193589519,"time":1708014168.0},{"value":33.85698193589519,"time":1708014171.0},{"value":33.85698193589519,"time":1708014174.0},{"value":33.85698193589519,"time":1708014176.0},{"value":33.85698193589519,"time":1708014177.0},{"value":33.85698193589519,"time":1708014178.0},{"value":33.85579515093066,"time":1708014179.0},{"value":33.85579515093066,"time":1708014180.0},{"value":33.85579515093066,"time":1708014181.0},{"value":33.85579515093066,"time":1708014182.0},{"value":33.85579515093066,"time":1708014183.0},{"value":33.85579515093066,"time":1708014184.0},{"value":33.85579515093066,"time":1708014185.0},{"value":33.85579515093066,"time":1708014186.0},{"value":33.85579515093066,"time":1708014189.0},{"value":33.85579515093066,"time":1708014190.0},{"value":33.85579515093066,"time":1708014191.0},{"value":33.85579515093066,"time":1708014192.0},{"value":33.85579515093066,"time":1708014195.0},{"value":33.85579515093066,"time":1708014197.0},{"value":33.85579515093066,"time":1708014199.0},{"value":33.85579515093066,"time":1708014200.0},{"value":33.85579515093066,"time":1708014202.0},{"value":33.85579515093066,"time":1708014203.0},{"value":33.85579515093066,"time":1708014204.0},{"value":33.85579515093066,"time":1708014205.0},{"value":33.85579515093066,"time":1708014206.0},{"value":33.85579515093066,"time":1708014207.0},{"value":33.85579515093066,"time":1708014208.0},{"value":33.85579515093066,"time":1708014211.0},{"value":33.85579515093066,"time":1708014214.0},{"value":33.85579515093066,"time":1708014217.0},{"value":33.85579515093066,"time":1708014218.0},{"value":33.85579515093066,"time":1708014220.0},{"value":33.85579515093066,"time":1708014221.0},{"value":33.85579515093066,"time":1708014222.0},{"value":33.85579515093066,"time":1708014224.0},{"value":33.85579515093066,"time":1708014225.0},{"value":33.85579515093066,"time":1708014226.0},{"value":33.85579515093066,"time":1708014227.0},{"value":33.85579515093066,"time":1708014228.0},{"value":33.85579515093066,"time":1708014229.0},{"value":33.85579515093066,"time":1708014230.0},{"value":33.85579515093066,"time":1708014231.0},{"value":33.85579515093066,"time":1708014232.0},{"value":33.85579515093066,"time":1708014233.0},{"value":33.85579515093066,"time":1708014234.0},{"value":33.85579515093066,"time":1708014235.0},{"value":33.85579515093066,"time":1708014236.0},{"value":33.85579515093066,"time":1708014237.0},{"value":33.85579515093066,"time":1708014238.0},{"value":33.8542294620762,"time":1708014239.0},{"value":33.8542294620762,"time":1708014240.0},{"value":33.8542294620762,"time":1708014242.0},{"value":33.8542294620762,"time":1708014244.0},{"value":33.8542294620762,"time":1708014251.0},{"value":33.8542294620762,"time":1708014253.0},{"value":33.8542294620762,"time":1708014256.0},{"value":33.8542294620762,"time":1708014257.0},{"value":33.8542294620762,"time":1708014258.0},{"value":33.8542294620762,"time":1708014260.0},{"value":33.8542294620762,"time":1708014264.0},{"value":33.8542294620762,"time":1708014265.0},{"value":33.8542294620762,"time":1708014266.0},{"value":33.8542294620762,"time":1708014268.0},{"value":33.8542294620762,"time":1708014269.0},{"value":33.8542294620762,"time":1708014270.0},{"value":33.8542294620762,"time":1708014271.0},{"value":33.8542294620762,"time":1708014273.0},{"value":33.8542294620762,"time":1708014274.0},{"value":33.8542294620762,"time":1708014276.0},{"value":33.8542294620762,"time":1708014281.0},{"value":33.8542294620762,"time":1708014285.0},{"value":33.8542294620762,"time":1708014286.0},{"value":33.8542294620762,"time":1708014287.0},{"value":33.8542294620762,"time":1708014288.0},{"value":33.8542294620762,"time":1708014294.0},{"value":33.85339235924026,"time":1708014299.0},{"value":33.85339235924026,"time":1708014300.0},{"value":33.85339235924026,"time":1708014301.0},{"value":33.85339235924026,"time":1708014302.0},{"value":33.85339235924026,"time":1708014303.0},{"value":33.85339235924026,"time":1708014304.0},{"value":33.85339235924026,"time":1708014305.0},{"value":33.85339235924026,"time":1708014306.0},{"value":33.85339235924026,"time":1708014307.0},{"value":33.85339235924026,"time":1708014308.0},{"value":33.85339235924026,"time":1708014310.0},{"value":33.85339235924026,"time":1708014311.0},{"value":33.85339235924026,"time":1708014312.0},{"value":33.85339235924026,"time":1708014313.0},{"value":33.85339235924026,"time":1708014316.0},{"value":33.85339235924026,"time":1708014317.0},{"value":33.85339235924026,"time":1708014318.0},{"value":33.85339235924026,"time":1708014320.0},{"value":33.85339235924026,"time":1708014321.0},{"value":33.85339235924026,"time":1708014322.0},{"value":33.85339235924026,"time":1708014323.0},{"value":33.85339235924026,"time":1708014325.0},{"value":33.85339235924026,"time":1708014326.0},{"value":33.85339235924026,"time":1708014328.0},{"value":33.85339235924026,"time":1708014329.0},{"value":33.85339235924026,"time":1708014331.0},{"value":33.85339235924026,"time":1708014332.0},{"value":33.85339235924026,"time":1708014333.0},{"value":33.85339235924026,"time":1708014334.0},{"value":33.85339235924026,"time":1708014335.0},{"value":33.85339235924026,"time":1708014336.0},{"value":33.85339235924026,"time":1708014337.0},{"value":33.85339235924026,"time":1708014338.0},{"value":33.85339235924026,"time":1708014341.0},{"value":33.85339235924026,"time":1708014342.0},{"value":33.85339235924026,"time":1708014346.0},{"value":33.85339235924026,"time":1708014347.0},{"value":33.85339235924026,"time":1708014348.0},{"value":33.85339235924026,"time":1708014349.0},{"value":33.85339235924026,"time":1708014354.0},{"value":33.85339235924026,"time":1708014355.0},{"value":33.85339235924026,"time":1708014356.0},{"value":33.85339235924026,"time":1708014357.0},{"value":33.85339235924026,"time":1708014358.0},{"value":33.8522673601817,"time":1708014363.0},{"value":33.8522673601817,"time":1708014364.0},{"value":33.8522673601817,"time":1708014365.0},{"value":33.8522673601817,"time":1708014367.0},{"value":33.8522673601817,"time":1708014370.0},{"value":33.8522673601817,"time":1708014371.0},{"value":33.8522673601817,"time":1708014373.0},{"value":33.8522673601817,"time":1708014376.0},{"value":33.8522673601817,"time":1708014377.0},{"value":33.8522673601817,"time":1708014378.0},{"value":33.8522673601817,"time":1708014379.0},{"value":33.8522673601817,"time":1708014382.0},{"value":33.8522673601817,"time":1708014386.0},{"value":33.8522673601817,"time":1708014387.0},{"value":33.8522673601817,"time":1708014388.0},{"value":33.8522673601817,"time":1708014389.0},{"value":33.8522673601817,"time":1708014392.0},{"value":33.8522673601817,"time":1708014394.0},{"value":33.8522673601817,"time":1708014395.0},{"value":33.8522673601817,"time":1708014396.0},{"value":33.8522673601817,"time":1708014398.0},{"value":33.8522673601817,"time":1708014402.0},{"value":33.8522673601817,"time":1708014406.0},{"value":33.8522673601817,"time":1708014410.0},{"value":33.8522673601817,"time":1708014415.0},{"value":33.8522673601817,"time":1708014416.0},{"value":33.8522673601817,"time":1708014417.0},{"value":33.851733305878405,"time":1708014419.0},{"value":33.851733305878405,"time":1708014420.0},{"value":33.851733305878405,"time":1708014421.0},{"value":33.851733305878405,"time":1708014425.0},{"value":33.851733305878405,"time":1708014427.0},{"value":33.851733305878405,"time":1708014429.0},{"value":33.851733305878405,"time":1708014430.0},{"value":33.851733305878405,"time":1708014434.0},{"value":33.851733305878405,"time":1708014435.0},{"value":33.851733305878405,"time":1708014436.0},{"value":33.851733305878405,"time":1708014440.0},{"value":33.851733305878405,"time":1708014441.0},{"value":33.851733305878405,"time":1708014444.0},{"value":33.851733305878405,"time":1708014445.0},{"value":33.851733305878405,"time":1708014447.0},{"value":33.851733305878405,"time":1708014448.0},{"value":33.851733305878405,"time":1708014449.0},{"value":33.851733305878405,"time":1708014450.0},{"value":33.851733305878405,"time":1708014452.0},{"value":33.851733305878405,"time":1708014453.0},{"value":33.851733305878405,"time":1708014454.0},{"value":33.851733305878405,"time":1708014457.0},{"value":33.851733305878405,"time":1708014458.0},{"value":33.851733305878405,"time":1708014461.0},{"value":33.851733305878405,"time":1708014462.0},{"value":33.851733305878405,"time":1708014465.0},{"value":33.851733305878405,"time":1708014467.0},{"value":33.851733305878405,"time":1708014468.0},{"value":33.851733305878405,"time":1708014469.0},{"value":33.851733305878405,"time":1708014470.0},{"value":33.851733305878405,"time":1708014474.0},{"value":33.851733305878405,"time":1708014477.0},{"value":33.85129838792384,"time":1708014479.0},{"value":33.85129838792384,"time":1708014481.0},{"value":33.85129838792384,"time":1708014482.0},{"value":33.85129838792384,"time":1708014483.0},{"value":33.85129838792384,"time":1708014489.0},{"value":33.85129838792384,"time":1708014490.0},{"value":33.85129838792384,"time":1708014491.0},{"value":33.85129838792384,"time":1708014492.0},{"value":33.85129838792384,"time":1708014493.0},{"value":33.85129838792384,"time":1708014495.0},{"value":33.85129838792384,"time":1708014496.0},{"value":33.85129838792384,"time":1708014498.0},{"value":33.85129838792384,"time":1708014499.0},{"value":33.85129838792384,"time":1708014501.0},{"value":33.85129838792384,"time":1708014504.0},{"value":33.85129838792384,"time":1708014507.0},{"value":33.85129838792384,"time":1708014509.0},{"value":33.85129838792384,"time":1708014511.0},{"value":33.85129838792384,"time":1708014515.0},{"value":33.85129838792384,"time":1708014516.0},{"value":33.85129838792384,"time":1708014517.0},{"value":33.85129838792384,"time":1708014518.0},{"value":33.85129838792384,"time":1708014523.0},{"value":33.85129838792384,"time":1708014524.0},{"value":33.85129838792384,"time":1708014525.0},{"value":33.85129838792384,"time":1708014526.0},{"value":33.85129838792384,"time":1708014529.0},{"value":33.85129838792384,"time":1708014530.0},{"value":33.85129838792384,"time":1708014531.0},{"value":33.85129838792384,"time":1708014533.0},{"value":33.85129838792384,"time":1708014534.0},{"value":33.85129838792384,"time":1708014535.0},{"value":33.85129838792384,"time":1708014538.0},{"value":33.85087084354302,"time":1708014540.0},{"value":33.85087084354302,"time":1708014541.0},{"value":33.85087084354302,"time":1708014542.0},{"value":33.85087084354302,"time":1708014543.0},{"value":33.85087084354302,"time":1708014545.0},{"value":33.85087084354302,"time":1708014547.0},{"value":33.85087084354302,"time":1708014550.0},{"value":33.85087084354302,"time":1708014551.0},{"value":33.85087084354302,"time":1708014552.0},{"value":33.85087084354302,"time":1708014553.0},{"value":33.85087084354302,"time":1708014554.0},{"value":33.85087084354302,"time":1708014555.0},{"value":33.85087084354302,"time":1708014556.0},{"value":33.85087084354302,"time":1708014557.0},{"value":33.85087084354302,"time":1708014558.0},{"value":33.85087084354302,"time":1708014559.0},{"value":33.85087084354302,"time":1708014560.0},{"value":33.85087084354302,"time":1708014562.0},{"value":33.85087084354302,"time":1708014565.0},{"value":33.85087084354302,"time":1708014567.0},{"value":33.85087084354302,"time":1708014568.0},{"value":33.85087084354302,"time":1708014569.0},{"value":33.85087084354302,"time":1708014570.0},{"value":33.85087084354302,"time":1708014574.0},{"value":33.85087084354302,"time":1708014575.0},{"value":33.85087084354302,"time":1708014580.0},{"value":33.85087084354302,"time":1708014582.0},{"value":33.85087084354302,"time":1708014583.0},{"value":33.85087084354302,"time":1708014584.0},{"value":33.85087084354302,"time":1708014585.0},{"value":33.85087084354302,"time":1708014586.0},{"value":33.85087084354302,"time":1708014587.0},{"value":33.85087084354302,"time":1708014590.0},{"value":33.85087084354302,"time":1708014591.0},{"value":33.85087084354302,"time":1708014593.0},{"value":33.85087084354302,"time":1708014594.0},{"value":33.85087084354302,"time":1708014596.0},{"value":33.85087084354302,"time":1708014597.0},{"value":33.85087084354302,"time":1708014598.0},{"value":33.85069176951473,"time":1708014599.0},{"value":33.85069176951473,"time":1708014600.0},{"value":33.85069176951473,"time":1708014601.0},{"value":33.85069176951473,"time":1708014602.0},{"value":33.85069176951473,"time":1708014603.0},{"value":33.85069176951473,"time":1708014604.0},{"value":33.85069176951473,"time":1708014605.0},{"value":33.85069176951473,"time":1708014607.0},{"value":33.85069176951473,"time":1708014608.0},{"value":33.85069176951473,"time":1708014615.0},{"value":33.85069176951473,"time":1708014616.0},{"value":33.85069176951473,"time":1708014619.0},{"value":33.85069176951473,"time":1708014623.0},{"value":33.85069176951473,"time":1708014624.0},{"value":33.85069176951473,"time":1708014629.0},{"value":33.85069176951473,"time":1708014632.0},{"value":33.85069176951473,"time":1708014633.0},{"value":33.85069176951473,"time":1708014634.0},{"value":33.85069176951473,"time":1708014635.0},{"value":33.85069176951473,"time":1708014636.0},{"value":33.85069176951473,"time":1708014637.0},{"value":33.85069176951473,"time":1708014638.0},{"value":33.85069176951473,"time":1708014639.0},{"value":33.85069176951473,"time":1708014640.0},{"value":33.85069176951473,"time":1708014641.0},{"value":33.85069176951473,"time":1708014646.0},{"value":33.85069176951473,"time":1708014649.0},{"value":33.85069176951473,"time":1708014650.0},{"value":33.85069176951473,"time":1708014652.0},{"value":33.85069176951473,"time":1708014653.0},{"value":33.85069176951473,"time":1708014654.0},{"value":33.85069176951473,"time":1708014655.0},{"value":33.85069176951473,"time":1708014656.0},{"value":33.849852379491566,"time":1708014660.0},{"value":33.849852379491566,"time":1708014661.0},{"value":33.849852379491566,"time":1708014662.0},{"value":33.849852379491566,"time":1708014663.0},{"value":33.849852379491566,"time":1708014666.0},{"value":33.849852379491566,"time":1708014669.0},{"value":33.849852379491566,"time":1708014670.0},{"value":33.849852379491566,"time":1708014671.0},{"value":33.849852379491566,"time":1708014672.0},{"value":33.849852379491566,"time":1708014673.0},{"value":33.849852379491566,"time":1708014674.0},{"value":33.849852379491566,"time":1708014675.0},{"value":33.849852379491566,"time":1708014676.0},{"value":33.849852379491566,"time":1708014677.0},{"value":33.849852379491566,"time":1708014678.0},{"value":33.849852379491566,"time":1708014679.0},{"value":33.849852379491566,"time":1708014680.0},{"value":33.849852379491566,"time":1708014681.0},{"value":33.849852379491566,"time":1708014682.0},{"value":33.849852379491566,"time":1708014683.0},{"value":33.849852379491566,"time":1708014684.0},{"value":33.849852379491566,"time":1708014685.0},{"value":33.849852379491566,"time":1708014686.0},{"value":33.849852379491566,"time":1708014687.0},{"value":33.849852379491566,"time":1708014688.0},{"value":33.849852379491566,"time":1708014689.0},{"value":33.849852379491566,"time":1708014690.0},{"value":33.849852379491566,"time":1708014691.0},{"value":33.849852379491566,"time":1708014692.0},{"value":33.849852379491566,"time":1708014693.0},{"value":33.849852379491566,"time":1708014694.0},{"value":33.849852379491566,"time":1708014695.0},{"value":33.849852379491566,"time":1708014696.0},{"value":33.849852379491566,"time":1708014697.0},{"value":33.849852379491566,"time":1708014700.0},{"value":33.849852379491566,"time":1708014701.0},{"value":33.849852379491566,"time":1708014706.0},{"value":33.849852379491566,"time":1708014708.0},{"value":33.849852379491566,"time":1708014709.0},{"value":33.849852379491566,"time":1708014710.0},{"value":33.849852379491566,"time":1708014712.0},{"value":33.849852379491566,"time":1708014713.0},{"value":33.849852379491566,"time":1708014714.0},{"value":33.849852379491566,"time":1708014715.0},{"value":33.849852379491566,"time":1708014716.0},{"value":33.849852379491566,"time":1708014717.0},{"value":33.849852379491566,"time":1708014718.0},{"value":33.85966164117759,"time":1708014722.0},{"value":33.85966164117759,"time":1708014724.0},{"value":33.85966164117759,"time":1708014725.0},{"value":33.85966164117759,"time":1708014726.0},{"value":33.85966164117759,"time":1708014727.0},{"value":33.85966164117759,"time":1708014728.0},{"value":33.85966164117759,"time":1708014729.0},{"value":33.85966164117759,"time":1708014732.0},{"value":33.85966164117759,"time":1708014733.0},{"value":33.85966164117759,"time":1708014734.0},{"value":33.85966164117759,"time":1708014735.0},{"value":33.85966164117759,"time":1708014737.0},{"value":33.85966164117759,"time":1708014738.0},{"value":33.85966164117759,"time":1708014739.0},{"value":33.85966164117759,"time":1708014741.0},{"value":33.85966164117759,"time":1708014742.0},{"value":33.85966164117759,"time":1708014743.0},{"value":33.85966164117759,"time":1708014744.0},{"value":33.85966164117759,"time":1708014748.0},{"value":33.85966164117759,"time":1708014749.0},{"value":33.85966164117759,"time":1708014750.0},{"value":33.85966164117759,"time":1708014751.0},{"value":33.85966164117759,"time":1708014752.0},{"value":33.85966164117759,"time":1708014754.0},{"value":33.85966164117759,"time":1708014755.0},{"value":33.85966164117759,"time":1708014756.0},{"value":33.85966164117759,"time":1708014757.0},{"value":33.85966164117759,"time":1708014758.0},{"value":33.85966164117759,"time":1708014759.0},{"value":33.85966164117759,"time":1708014760.0},{"value":33.85966164117759,"time":1708014761.0},{"value":33.85966164117759,"time":1708014762.0},{"value":33.85966164117759,"time":1708014763.0},{"value":33.85966164117759,"time":1708014764.0},{"value":33.85966164117759,"time":1708014765.0},{"value":33.85966164117759,"time":1708014766.0},{"value":33.85966164117759,"time":1708014767.0},{"value":33.85966164117759,"time":1708014768.0},{"value":33.85966164117759,"time":1708014773.0},{"value":33.85966164117759,"time":1708014774.0},{"value":33.85966164117759,"time":1708014776.0},{"value":33.85966164117759,"time":1708014777.0},{"value":33.85966164117759,"time":1708014778.0},{"value":33.86027211703029,"time":1708014785.0},{"value":33.86027211703029,"time":1708014786.0},{"value":33.86027211703029,"time":1708014787.0},{"value":33.86027211703029,"time":1708014790.0},{"value":33.86027211703029,"time":1708014792.0},{"value":33.86027211703029,"time":1708014793.0},{"value":33.86027211703029,"time":1708014794.0},{"value":33.86027211703029,"time":1708014795.0},{"value":33.86027211703029,"time":1708014796.0},{"value":33.86027211703029,"time":1708014798.0},{"value":33.86027211703029,"time":1708014799.0},{"value":33.86027211703029,"time":1708014801.0},{"value":33.86027211703029,"time":1708014802.0},{"value":33.86027211703029,"time":1708014804.0},{"value":33.86027211703029,"time":1708014806.0},{"value":33.86027211703029,"time":1708014807.0},{"value":33.86027211703029,"time":1708014808.0},{"value":33.86027211703029,"time":1708014810.0},{"value":33.86027211703029,"time":1708014812.0},{"value":33.86027211703029,"time":1708014814.0},{"value":33.86027211703029,"time":1708014816.0},{"value":33.86027211703029,"time":1708014817.0},{"value":33.86027211703029,"time":1708014819.0},{"value":33.86027211703029,"time":1708014820.0},{"value":33.86027211703029,"time":1708014821.0},{"value":33.86027211703029,"time":1708014824.0},{"value":33.86027211703029,"time":1708014825.0},{"value":33.86027211703029,"time":1708014828.0},{"value":33.86027211703029,"time":1708014831.0},{"value":33.86027211703029,"time":1708014832.0},{"value":33.86027211703029,"time":1708014836.0},{"value":33.86027211703029,"time":1708014837.0},{"value":33.86027211703029,"time":1708014838.0},{"value":33.86096107622754,"time":1708014839.0},{"value":33.86096107622754,"time":1708014840.0},{"value":33.86096107622754,"time":1708014841.0},{"value":33.86096107622754,"time":1708014842.0},{"value":33.86096107622754,"time":1708014843.0},{"value":33.86096107622754,"time":1708014844.0},{"value":33.86096107622754,"time":1708014846.0},{"value":33.86096107622754,"time":1708014847.0},{"value":33.86096107622754,"time":1708014848.0},{"value":33.86096107622754,"time":1708014852.0},{"value":33.86096107622754,"time":1708014853.0},{"value":33.86096107622754,"time":1708014855.0},{"value":33.86096107622754,"time":1708014856.0},{"value":33.86096107622754,"time":1708014857.0},{"value":33.86096107622754,"time":1708014858.0},{"value":33.86096107622754,"time":1708014859.0},{"value":33.86096107622754,"time":1708014860.0},{"value":33.86096107622754,"time":1708014863.0},{"value":33.86096107622754,"time":1708014864.0},{"value":33.86096107622754,"time":1708014868.0},{"value":33.86096107622754,"time":1708014869.0},{"value":33.86096107622754,"time":1708014870.0},{"value":33.86096107622754,"time":1708014872.0},{"value":33.86096107622754,"time":1708014874.0},{"value":33.86096107622754,"time":1708014875.0},{"value":33.86096107622754,"time":1708014876.0},{"value":33.86096107622754,"time":1708014878.0},{"value":33.86096107622754,"time":1708014880.0},{"value":33.86096107622754,"time":1708014881.0},{"value":33.86096107622754,"time":1708014882.0},{"value":33.86096107622754,"time":1708014883.0},{"value":33.86096107622754,"time":1708014885.0},{"value":33.86096107622754,"time":1708014886.0},{"value":33.86096107622754,"time":1708014888.0},{"value":33.86096107622754,"time":1708014889.0},{"value":33.86096107622754,"time":1708014890.0},{"value":33.86096107622754,"time":1708014893.0},{"value":33.86096107622754,"time":1708014897.0},{"value":33.86096107622754,"time":1708014898.0},{"value":33.86247775094783,"time":1708014900.0},{"value":33.86247775094783,"time":1708014902.0},{"value":33.86247775094783,"time":1708014903.0},{"value":33.86247775094783,"time":1708014904.0},{"value":33.86247775094783,"time":1708014905.0},{"value":33.86247775094783,"time":1708014907.0},{"value":33.86247775094783,"time":1708014908.0},{"value":33.86247775094783,"time":1708014909.0},{"value":33.86247775094783,"time":1708014910.0},{"value":33.86247775094783,"time":1708014911.0},{"value":33.86247775094783,"time":1708014912.0},{"value":33.86247775094783,"time":1708014913.0},{"value":33.86247775094783,"time":1708014914.0},{"value":33.86247775094783,"time":1708014915.0},{"value":33.86247775094783,"time":1708014917.0},{"value":33.86247775094783,"time":1708014920.0},{"value":33.86247775094783,"time":1708014922.0},{"value":33.86247775094783,"time":1708014923.0},{"value":33.86247775094783,"time":1708014924.0},{"value":33.86247775094783,"time":1708014925.0},{"value":33.86247775094783,"time":1708014927.0},{"value":33.86247775094783,"time":1708014928.0},{"value":33.86247775094783,"time":1708014929.0},{"value":33.86247775094783,"time":1708014930.0},{"value":33.86247775094783,"time":1708014931.0},{"value":33.86247775094783,"time":1708014932.0},{"value":33.86247775094783,"time":1708014933.0},{"value":33.86247775094783,"time":1708014934.0},{"value":33.86247775094783,"time":1708014935.0},{"value":33.86247775094783,"time":1708014937.0},{"value":33.86247775094783,"time":1708014939.0},{"value":33.86247775094783,"time":1708014940.0},{"value":33.86247775094783,"time":1708014941.0},{"value":33.86247775094783,"time":1708014942.0},{"value":33.86247775094783,"time":1708014943.0},{"value":33.86247775094783,"time":1708014944.0},{"value":33.86247775094783,"time":1708014945.0},{"value":33.86247775094783,"time":1708014946.0},{"value":33.86247775094783,"time":1708014947.0},{"value":33.86247775094783,"time":1708014948.0},{"value":33.86247775094783,"time":1708014950.0},{"value":33.86247775094783,"time":1708014951.0},{"value":33.86247775094783,"time":1708014952.0},{"value":33.86247775094783,"time":1708014956.0},{"value":33.86247775094783,"time":1708014957.0},{"value":33.86986383236577,"time":1708014962.0},{"value":33.86986383236577,"time":1708014965.0},{"value":33.86986383236577,"time":1708014966.0},{"value":33.86986383236577,"time":1708014972.0},{"value":33.86986383236577,"time":1708014973.0},{"value":33.86986383236577,"time":1708014975.0},{"value":33.86986383236577,"time":1708014977.0},{"value":33.86986383236577,"time":1708014978.0},{"value":33.86986383236577,"time":1708014979.0},{"value":33.86986383236577,"time":1708014980.0},{"value":33.86986383236577,"time":1708014981.0},{"value":33.86986383236577,"time":1708014982.0},{"value":33.86986383236577,"time":1708014985.0},{"value":33.86986383236577,"time":1708014986.0},{"value":33.86986383236577,"time":1708014987.0},{"value":33.86986383236577,"time":1708014988.0},{"value":33.86986383236577,"time":1708014989.0},{"value":33.86986383236577,"time":1708014990.0},{"value":33.86986383236577,"time":1708014991.0},{"value":33.86986383236577,"time":1708014992.0},{"value":33.86986383236577,"time":1708014993.0},{"value":33.86986383236577,"time":1708014994.0},{"value":33.86986383236577,"time":1708014995.0},{"value":33.86986383236577,"time":1708014996.0},{"value":33.86986383236577,"time":1708014997.0},{"value":33.86986383236577,"time":1708015000.0},{"value":33.86986383236577,"time":1708015001.0},{"value":33.86986383236577,"time":1708015003.0},{"value":33.86986383236577,"time":1708015004.0},{"value":33.86986383236577,"time":1708015006.0},{"value":33.86986383236577,"time":1708015007.0},{"value":33.86986383236577,"time":1708015009.0},{"value":33.86986383236577,"time":1708015010.0},{"value":33.86986383236577,"time":1708015013.0},{"value":33.86986383236577,"time":1708015014.0},{"value":33.86986383236577,"time":1708015015.0},{"value":33.86986383236577,"time":1708015017.0},{"value":33.86986383236577,"time":1708015018.0},{"value":33.872370919419346,"time":1708015019.0},{"value":33.872370919419346,"time":1708015020.0},{"value":33.872370919419346,"time":1708015021.0},{"value":33.872370919419346,"time":1708015022.0},{"value":33.872370919419346,"time":1708015023.0},{"value":33.872370919419346,"time":1708015026.0},{"value":33.872370919419346,"time":1708015027.0},{"value":33.872370919419346,"time":1708015028.0},{"value":33.872370919419346,"time":1708015029.0},{"value":33.872370919419346,"time":1708015031.0},{"value":33.872370919419346,"time":1708015032.0},{"value":33.872370919419346,"time":1708015033.0},{"value":33.872370919419346,"time":1708015034.0},{"value":33.872370919419346,"time":1708015035.0},{"value":33.872370919419346,"time":1708015037.0},{"value":33.872370919419346,"time":1708015038.0},{"value":33.872370919419346,"time":1708015040.0},{"value":33.872370919419346,"time":1708015041.0},{"value":33.872370919419346,"time":1708015043.0},{"value":33.872370919419346,"time":1708015044.0},{"value":33.872370919419346,"time":1708015045.0},{"value":33.872370919419346,"time":1708015046.0},{"value":33.872370919419346,"time":1708015047.0},{"value":33.872370919419346,"time":1708015048.0},{"value":33.872370919419346,"time":1708015049.0},{"value":33.872370919419346,"time":1708015050.0},{"value":33.872370919419346,"time":1708015051.0},{"value":33.872370919419346,"time":1708015052.0},{"value":33.872370919419346,"time":1708015053.0},{"value":33.872370919419346,"time":1708015054.0},{"value":33.872370919419346,"time":1708015055.0},{"value":33.872370919419346,"time":1708015056.0},{"value":33.872370919419346,"time":1708015057.0},{"value":33.872370919419346,"time":1708015059.0},{"value":33.872370919419346,"time":1708015060.0},{"value":33.872370919419346,"time":1708015061.0},{"value":33.872370919419346,"time":1708015063.0},{"value":33.872370919419346,"time":1708015064.0},{"value":33.872370919419346,"time":1708015065.0},{"value":33.872370919419346,"time":1708015066.0},{"value":33.872370919419346,"time":1708015067.0},{"value":33.872370919419346,"time":1708015068.0},{"value":33.872370919419346,"time":1708015069.0},{"value":33.872370919419346,"time":1708015070.0},{"value":33.872370919419346,"time":1708015071.0},{"value":33.872370919419346,"time":1708015072.0},{"value":33.872370919419346,"time":1708015073.0},{"value":33.872370919419346,"time":1708015074.0},{"value":33.872370919419346,"time":1708015075.0},{"value":33.872370919419346,"time":1708015076.0},{"value":33.872370919419346,"time":1708015077.0},{"value":33.872370919419346,"time":1708015078.0},{"value":33.88497417696591,"time":1708015080.0},{"value":33.88497417696591,"time":1708015081.0},{"value":33.88497417696591,"time":1708015082.0},{"value":33.88497417696591,"time":1708015083.0},{"value":33.88497417696591,"time":1708015084.0},{"value":33.88497417696591,"time":1708015085.0},{"value":33.88497417696591,"time":1708015086.0},{"value":33.88497417696591,"time":1708015087.0},{"value":33.88497417696591,"time":1708015088.0},{"value":33.88497417696591,"time":1708015089.0},{"value":33.88497417696591,"time":1708015090.0},{"value":33.88497417696591,"time":1708015092.0},{"value":33.88497417696591,"time":1708015093.0},{"value":33.88497417696591,"time":1708015094.0},{"value":33.88497417696591,"time":1708015095.0},{"value":33.88497417696591,"time":1708015097.0},{"value":33.88497417696591,"time":1708015098.0},{"value":33.88497417696591,"time":1708015099.0},{"value":33.88497417696591,"time":1708015100.0},{"value":33.88497417696591,"time":1708015101.0},{"value":33.88497417696591,"time":1708015102.0},{"value":33.88497417696591,"time":1708015103.0},{"value":33.88497417696591,"time":1708015104.0},{"value":33.88497417696591,"time":1708015105.0},{"value":33.88497417696591,"time":1708015106.0},{"value":33.88497417696591,"time":1708015107.0},{"value":33.88497417696591,"time":1708015108.0},{"value":33.88497417696591,"time":1708015109.0},{"value":33.88497417696591,"time":1708015112.0},{"value":33.88497417696591,"time":1708015113.0},{"value":33.88497417696591,"time":1708015114.0},{"value":33.88497417696591,"time":1708015115.0},{"value":33.88497417696591,"time":1708015117.0},{"value":33.88497417696591,"time":1708015118.0},{"value":33.88497417696591,"time":1708015119.0},{"value":33.88497417696591,"time":1708015120.0},{"value":33.88497417696591,"time":1708015121.0},{"value":33.88497417696591,"time":1708015122.0},{"value":33.88497417696591,"time":1708015123.0},{"value":33.88497417696591,"time":1708015124.0},{"value":33.88497417696591,"time":1708015125.0},{"value":33.88497417696591,"time":1708015126.0},{"value":33.88497417696591,"time":1708015127.0},{"value":33.88497417696591,"time":1708015129.0},{"value":33.88497417696591,"time":1708015130.0},{"value":33.88497417696591,"time":1708015131.0},{"value":33.88497417696591,"time":1708015132.0},{"value":33.88497417696591,"time":1708015133.0},{"value":33.88497417696591,"time":1708015134.0},{"value":33.88497417696591,"time":1708015135.0},{"value":33.88497417696591,"time":1708015136.0},{"value":33.88497417696591,"time":1708015137.0},{"value":33.89181383163833,"time":1708015139.0},{"value":33.89181383163833,"time":1708015140.0},{"value":33.89181383163833,"time":1708015141.0},{"value":33.89181383163833,"time":1708015142.0},{"value":33.89181383163833,"time":1708015144.0},{"value":33.89181383163833,"time":1708015145.0},{"value":33.89181383163833,"time":1708015146.0},{"value":33.89181383163833,"time":1708015148.0},{"value":33.89181383163833,"time":1708015149.0},{"value":33.89181383163833,"time":1708015150.0},{"value":33.89181383163833,"time":1708015151.0},{"value":33.89181383163833,"time":1708015152.0},{"value":33.89181383163833,"time":1708015153.0},{"value":33.89181383163833,"time":1708015154.0},{"value":33.89181383163833,"time":1708015155.0},{"value":33.89181383163833,"time":1708015156.0},{"value":33.89181383163833,"time":1708015157.0},{"value":33.89181383163833,"time":1708015158.0},{"value":33.89181383163833,"time":1708015159.0},{"value":33.89181383163833,"time":1708015160.0},{"value":33.89181383163833,"time":1708015161.0},{"value":33.89181383163833,"time":1708015162.0},{"value":33.89181383163833,"time":1708015163.0},{"value":33.89181383163833,"time":1708015164.0},{"value":33.89181383163833,"time":1708015165.0},{"value":33.89181383163833,"time":1708015166.0},{"value":33.89181383163833,"time":1708015167.0},{"value":33.89181383163833,"time":1708015168.0},{"value":33.89181383163833,"time":1708015169.0},{"value":33.89181383163833,"time":1708015170.0},{"value":33.89181383163833,"time":1708015171.0},{"value":33.89181383163833,"time":1708015172.0},{"value":33.89181383163833,"time":1708015173.0},{"value":33.89181383163833,"time":1708015174.0},{"value":33.89181383163833,"time":1708015175.0},{"value":33.89181383163833,"time":1708015176.0},{"value":33.89181383163833,"time":1708015177.0},{"value":33.89181383163833,"time":1708015178.0},{"value":33.89181383163833,"time":1708015179.0},{"value":33.89181383163833,"time":1708015180.0},{"value":33.89181383163833,"time":1708015181.0},{"value":33.89181383163833,"time":1708015182.0},{"value":33.89181383163833,"time":1708015184.0},{"value":33.89181383163833,"time":1708015187.0},{"value":33.89181383163833,"time":1708015188.0},{"value":33.89181383163833,"time":1708015189.0},{"value":33.89181383163833,"time":1708015190.0},{"value":33.89181383163833,"time":1708015191.0},{"value":33.89181383163833,"time":1708015192.0},{"value":33.89181383163833,"time":1708015193.0},{"value":33.89181383163833,"time":1708015194.0},{"value":33.89181383163833,"time":1708015195.0},{"value":33.89181383163833,"time":1708015196.0},{"value":33.89181383163833,"time":1708015197.0},{"value":33.89181383163833,"time":1708015198.0},{"value":33.8948767127069,"time":1708015199.0},{"value":33.8948767127069,"time":1708015200.0},{"value":33.8948767127069,"time":1708015201.0},{"value":33.8948767127069,"time":1708015202.0},{"value":33.8948767127069,"time":1708015203.0},{"value":33.8948767127069,"time":1708015205.0},{"value":33.8948767127069,"time":1708015206.0},{"value":33.8948767127069,"time":1708015208.0},{"value":33.8948767127069,"time":1708015210.0},{"value":33.8948767127069,"time":1708015211.0},{"value":33.8948767127069,"time":1708015214.0},{"value":33.8948767127069,"time":1708015215.0},{"value":33.8948767127069,"time":1708015216.0},{"value":33.8948767127069,"time":1708015217.0},{"value":33.8948767127069,"time":1708015218.0},{"value":33.8948767127069,"time":1708015219.0},{"value":33.8948767127069,"time":1708015220.0},{"value":33.8948767127069,"time":1708015223.0},{"value":33.8948767127069,"time":1708015224.0},{"value":33.8948767127069,"time":1708015225.0},{"value":33.8948767127069,"time":1708015226.0},{"value":33.8948767127069,"time":1708015227.0},{"value":33.8948767127069,"time":1708015229.0},{"value":33.8948767127069,"time":1708015231.0},{"value":33.8948767127069,"time":1708015232.0},{"value":33.8948767127069,"time":1708015234.0},{"value":33.8948767127069,"time":1708015236.0},{"value":33.8948767127069,"time":1708015237.0},{"value":33.8948767127069,"time":1708015239.0},{"value":33.8948767127069,"time":1708015242.0},{"value":33.8948767127069,"time":1708015243.0},{"value":33.8948767127069,"time":1708015244.0},{"value":33.8948767127069,"time":1708015245.0},{"value":33.8948767127069,"time":1708015246.0},{"value":33.8948767127069,"time":1708015247.0},{"value":33.8948767127069,"time":1708015248.0},{"value":33.8948767127069,"time":1708015250.0},{"value":33.8948767127069,"time":1708015251.0},{"value":33.8948767127069,"time":1708015255.0},{"value":33.8948767127069,"time":1708015256.0},{"value":33.8948767127069,"time":1708015257.0},{"value":33.89562559739465,"time":1708015259.0},{"value":33.89562559739465,"time":1708015260.0},{"value":33.89562559739465,"time":1708015261.0},{"value":33.89562559739465,"time":1708015265.0},{"value":33.89562559739465,"time":1708015266.0},{"value":33.89562559739465,"time":1708015267.0},{"value":33.89562559739465,"time":1708015270.0},{"value":33.89562559739465,"time":1708015271.0},{"value":33.89562559739465,"time":1708015272.0},{"value":33.89562559739465,"time":1708015273.0},{"value":33.89562559739465,"time":1708015274.0},{"value":33.89562559739465,"time":1708015275.0},{"value":33.89562559739465,"time":1708015277.0},{"value":33.89562559739465,"time":1708015281.0},{"value":33.89562559739465,"time":1708015284.0},{"value":33.89562559739465,"time":1708015285.0},{"value":33.89562559739465,"time":1708015286.0},{"value":33.89562559739465,"time":1708015287.0},{"value":33.89562559739465,"time":1708015288.0},{"value":33.89562559739465,"time":1708015289.0},{"value":33.89562559739465,"time":1708015290.0},{"value":33.89562559739465,"time":1708015291.0},{"value":33.89562559739465,"time":1708015292.0},{"value":33.89562559739465,"time":1708015293.0},{"value":33.89562559739465,"time":1708015294.0},{"value":33.89562559739465,"time":1708015295.0},{"value":33.89562559739465,"time":1708015296.0},{"value":33.89562559739465,"time":1708015297.0},{"value":33.89562559739465,"time":1708015298.0},{"value":33.89562559739465,"time":1708015300.0},{"value":33.89562559739465,"time":1708015301.0},{"value":33.89562559739465,"time":1708015302.0},{"value":33.89562559739465,"time":1708015303.0},{"value":33.89562559739465,"time":1708015304.0},{"value":33.89562559739465,"time":1708015306.0},{"value":33.89562559739465,"time":1708015307.0},{"value":33.89562559739465,"time":1708015309.0},{"value":33.89562559739465,"time":1708015310.0},{"value":33.89562559739465,"time":1708015311.0},{"value":33.89562559739465,"time":1708015314.0},{"value":33.89562559739465,"time":1708015316.0},{"value":33.89562559739465,"time":1708015318.0},{"value":33.896174776473245,"time":1708015319.0},{"value":33.896174776473245,"time":1708015320.0},{"value":33.896174776473245,"time":1708015321.0},{"value":33.896174776473245,"time":1708015322.0},{"value":33.896174776473245,"time":1708015327.0},{"value":33.896174776473245,"time":1708015329.0},{"value":33.896174776473245,"time":1708015332.0},{"value":33.896174776473245,"time":1708015333.0},{"value":33.896174776473245,"time":1708015334.0},{"value":33.896174776473245,"time":1708015335.0},{"value":33.896174776473245,"time":1708015338.0},{"value":33.896174776473245,"time":1708015339.0},{"value":33.896174776473245,"time":1708015341.0},{"value":33.896174776473245,"time":1708015344.0},{"value":33.896174776473245,"time":1708015346.0},{"value":33.896174776473245,"time":1708015348.0},{"value":33.896174776473245,"time":1708015349.0},{"value":33.896174776473245,"time":1708015353.0},{"value":33.896174776473245,"time":1708015355.0},{"value":33.896174776473245,"time":1708015356.0},{"value":33.896174776473245,"time":1708015357.0},{"value":33.896174776473245,"time":1708015358.0},{"value":33.896174776473245,"time":1708015361.0},{"value":33.896174776473245,"time":1708015362.0},{"value":33.896174776473245,"time":1708015365.0},{"value":33.896174776473245,"time":1708015366.0},{"value":33.896174776473245,"time":1708015368.0},{"value":33.896174776473245,"time":1708015369.0},{"value":33.896174776473245,"time":1708015370.0},{"value":33.896174776473245,"time":1708015371.0},{"value":33.896174776473245,"time":1708015378.0},{"value":33.89678745063143,"time":1708015380.0},{"value":33.89678745063143,"time":1708015382.0},{"value":33.89678745063143,"time":1708015383.0},{"value":33.89678745063143,"time":1708015385.0},{"value":33.89678745063143,"time":1708015387.0},{"value":33.89678745063143,"time":1708015389.0},{"value":33.89678745063143,"time":1708015390.0},{"value":33.89678745063143,"time":1708015391.0},{"value":33.89678745063143,"time":1708015393.0},{"value":33.89678745063143,"time":1708015395.0},{"value":33.89678745063143,"time":1708015396.0},{"value":33.89678745063143,"time":1708015397.0},{"value":33.89678745063143,"time":1708015398.0},{"value":33.89678745063143,"time":1708015399.0},{"value":33.89678745063143,"time":1708015400.0},{"value":33.89678745063143,"time":1708015401.0},{"value":33.89678745063143,"time":1708015404.0},{"value":33.89678745063143,"time":1708015405.0},{"value":33.89678745063143,"time":1708015406.0},{"value":33.89678745063143,"time":1708015408.0},{"value":33.89678745063143,"time":1708015409.0},{"value":33.89678745063143,"time":1708015411.0},{"value":33.89678745063143,"time":1708015413.0},{"value":33.89678745063143,"time":1708015414.0},{"value":33.89678745063143,"time":1708015415.0},{"value":33.89678745063143,"time":1708015416.0},{"value":33.89678745063143,"time":1708015417.0},{"value":33.89678745063143,"time":1708015420.0},{"value":33.89678745063143,"time":1708015421.0},{"value":33.89678745063143,"time":1708015422.0},{"value":33.89678745063143,"time":1708015423.0},{"value":33.89678745063143,"time":1708015425.0},{"value":33.89678745063143,"time":1708015428.0},{"value":33.89678745063143,"time":1708015429.0},{"value":33.89678745063143,"time":1708015430.0},{"value":33.89678745063143,"time":1708015431.0},{"value":33.89678745063143,"time":1708015432.0},{"value":33.89678745063143,"time":1708015435.0},{"value":33.89678745063143,"time":1708015437.0},{"value":33.8978312079705,"time":1708015440.0},{"value":33.8978312079705,"time":1708015442.0},{"value":33.8978312079705,"time":1708015444.0},{"value":33.8978312079705,"time":1708015446.0},{"value":33.8978312079705,"time":1708015448.0},{"value":33.8978312079705,"time":1708015449.0},{"value":33.8978312079705,"time":1708015451.0},{"value":33.8978312079705,"time":1708015452.0},{"value":33.8978312079705,"time":1708015453.0},{"value":33.8978312079705,"time":1708015454.0},{"value":33.8978312079705,"time":1708015455.0},{"value":33.8978312079705,"time":1708015459.0},{"value":33.8978312079705,"time":1708015460.0},{"value":33.8978312079705,"time":1708015464.0},{"value":33.8978312079705,"time":1708015465.0},{"value":33.8978312079705,"time":1708015466.0},{"value":33.8978312079705,"time":1708015467.0},{"value":33.8978312079705,"time":1708015468.0},{"value":33.8978312079705,"time":1708015469.0},{"value":33.8978312079705,"time":1708015470.0},{"value":33.8978312079705,"time":1708015472.0},{"value":33.8978312079705,"time":1708015473.0},{"value":33.8978312079705,"time":1708015474.0},{"value":33.8978312079705,"time":1708015475.0},{"value":33.8978312079705,"time":1708015476.0},{"value":33.8978312079705,"time":1708015480.0},{"value":33.8978312079705,"time":1708015482.0},{"value":33.8978312079705,"time":1708015483.0},{"value":33.8978312079705,"time":1708015484.0},{"value":33.8978312079705,"time":1708015485.0},{"value":33.8978312079705,"time":1708015487.0},{"value":33.8978312079705,"time":1708015489.0},{"value":33.8978312079705,"time":1708015490.0},{"value":33.8978312079705,"time":1708015493.0},{"value":33.8978312079705,"time":1708015494.0},{"value":33.8978312079705,"time":1708015496.0},{"value":33.8978312079705,"time":1708015497.0},{"value":33.8978312079705,"time":1708015498.0},{"value":33.90077017009288,"time":1708015499.0},{"value":33.90077017009288,"time":1708015500.0},{"value":33.90077017009288,"time":1708015501.0},{"value":33.90077017009288,"time":1708015503.0},{"value":33.90077017009288,"time":1708015504.0},{"value":33.90077017009288,"time":1708015505.0},{"value":33.90077017009288,"time":1708015507.0},{"value":33.90077017009288,"time":1708015508.0},{"value":33.90077017009288,"time":1708015511.0},{"value":33.90077017009288,"time":1708015512.0},{"value":33.90077017009288,"time":1708015513.0},{"value":33.90077017009288,"time":1708015514.0},{"value":33.90077017009288,"time":1708015515.0},{"value":33.90077017009288,"time":1708015516.0},{"value":33.90077017009288,"time":1708015517.0},{"value":33.90077017009288,"time":1708015518.0},{"value":33.90077017009288,"time":1708015519.0},{"value":33.90077017009288,"time":1708015520.0},{"value":33.90077017009288,"time":1708015521.0},{"value":33.90077017009288,"time":1708015523.0},{"value":33.90077017009288,"time":1708015525.0},{"value":33.90077017009288,"time":1708015526.0},{"value":33.90077017009288,"time":1708015527.0},{"value":33.90077017009288,"time":1708015528.0},{"value":33.90077017009288,"time":1708015529.0},{"value":33.90077017009288,"time":1708015530.0},{"value":33.90077017009288,"time":1708015531.0},{"value":33.90077017009288,"time":1708015532.0},{"value":33.90077017009288,"time":1708015533.0},{"value":33.90077017009288,"time":1708015534.0},{"value":33.90077017009288,"time":1708015535.0},{"value":33.90077017009288,"time":1708015538.0},{"value":33.90077017009288,"time":1708015540.0},{"value":33.90077017009288,"time":1708015542.0},{"value":33.90077017009288,"time":1708015543.0},{"value":33.90077017009288,"time":1708015544.0},{"value":33.90077017009288,"time":1708015545.0},{"value":33.90077017009288,"time":1708015546.0},{"value":33.90077017009288,"time":1708015547.0},{"value":33.90077017009288,"time":1708015548.0},{"value":33.90077017009288,"time":1708015549.0},{"value":33.90077017009288,"time":1708015550.0},{"value":33.90077017009288,"time":1708015553.0},{"value":33.90077017009288,"time":1708015557.0},{"value":33.902392790274675,"time":1708015561.0},{"value":33.902392790274675,"time":1708015562.0},{"value":33.902392790274675,"time":1708015565.0},{"value":33.902392790274675,"time":1708015566.0},{"value":33.902392790274675,"time":1708015567.0},{"value":33.902392790274675,"time":1708015569.0},{"value":33.902392790274675,"time":1708015572.0},{"value":33.902392790274675,"time":1708015573.0},{"value":33.902392790274675,"time":1708015574.0},{"value":33.902392790274675,"time":1708015575.0},{"value":33.902392790274675,"time":1708015577.0},{"value":33.902392790274675,"time":1708015578.0},{"value":33.902392790274675,"time":1708015583.0},{"value":33.902392790274675,"time":1708015585.0},{"value":33.902392790274675,"time":1708015586.0},{"value":33.902392790274675,"time":1708015587.0},{"value":33.902392790274675,"time":1708015588.0},{"value":33.902392790274675,"time":1708015589.0},{"value":33.902392790274675,"time":1708015590.0},{"value":33.902392790274675,"time":1708015593.0},{"value":33.902392790274675,"time":1708015594.0},{"value":33.902392790274675,"time":1708015595.0},{"value":33.902392790274675,"time":1708015598.0},{"value":33.902392790274675,"time":1708015599.0},{"value":33.902392790274675,"time":1708015600.0},{"value":33.902392790274675,"time":1708015601.0},{"value":33.902392790274675,"time":1708015602.0},{"value":33.902392790274675,"time":1708015605.0},{"value":33.902392790274675,"time":1708015608.0},{"value":33.902392790274675,"time":1708015610.0},{"value":33.902392790274675,"time":1708015611.0},{"value":33.902392790274675,"time":1708015616.0},{"value":33.902392790274675,"time":1708015617.0},{"value":33.904365771495925,"time":1708015619.0},{"value":33.904365771495925,"time":1708015620.0},{"value":33.904365771495925,"time":1708015622.0},{"value":33.904365771495925,"time":1708015623.0},{"value":33.904365771495925,"time":1708015624.0},{"value":33.904365771495925,"time":1708015625.0},{"value":33.904365771495925,"time":1708015631.0},{"value":33.904365771495925,"time":1708015632.0},{"value":33.904365771495925,"time":1708015635.0},{"value":33.904365771495925,"time":1708015637.0},{"value":33.904365771495925,"time":1708015638.0},{"value":33.904365771495925,"time":1708015639.0},{"value":33.904365771495925,"time":1708015640.0},{"value":33.904365771495925,"time":1708015641.0},{"value":33.904365771495925,"time":1708015644.0},{"value":33.904365771495925,"time":1708015648.0},{"value":33.904365771495925,"time":1708015650.0},{"value":33.904365771495925,"time":1708015651.0},{"value":33.904365771495925,"time":1708015652.0},{"value":33.904365771495925,"time":1708015653.0},{"value":33.904365771495925,"time":1708015656.0},{"value":33.904365771495925,"time":1708015657.0},{"value":33.904365771495925,"time":1708015659.0},{"value":33.904365771495925,"time":1708015660.0},{"value":33.904365771495925,"time":1708015661.0},{"value":33.904365771495925,"time":1708015662.0},{"value":33.904365771495925,"time":1708015663.0},{"value":33.904365771495925,"time":1708015665.0},{"value":33.904365771495925,"time":1708015668.0},{"value":33.904365771495925,"time":1708015670.0},{"value":33.904365771495925,"time":1708015672.0},{"value":33.904365771495925,"time":1708015674.0},{"value":33.904365771495925,"time":1708015676.0},{"value":33.904365771495925,"time":1708015677.0},{"value":33.90691886785703,"time":1708015681.0},{"value":33.90691886785703,"time":1708015684.0},{"value":33.90691886785703,"time":1708015685.0},{"value":33.90691886785703,"time":1708015688.0},{"value":33.90691886785703,"time":1708015690.0},{"value":33.90691886785703,"time":1708015691.0},{"value":33.90691886785703,"time":1708015693.0},{"value":33.90691886785703,"time":1708015695.0},{"value":33.90691886785703,"time":1708015698.0},{"value":33.90691886785703,"time":1708015699.0},{"value":33.90691886785703,"time":1708015700.0},{"value":33.90691886785703,"time":1708015701.0},{"value":33.90691886785703,"time":1708015703.0},{"value":33.90691886785703,"time":1708015706.0},{"value":33.90691886785703,"time":1708015707.0},{"value":33.90691886785703,"time":1708015708.0},{"value":33.90691886785703,"time":1708015709.0},{"value":33.90691886785703,"time":1708015710.0},{"value":33.90691886785703,"time":1708015713.0},{"value":33.90691886785703,"time":1708015714.0},{"value":33.90691886785703,"time":1708015715.0},{"value":33.90691886785703,"time":1708015716.0},{"value":33.90691886785703,"time":1708015718.0},{"value":33.90691886785703,"time":1708015720.0},{"value":33.90691886785703,"time":1708015723.0},{"value":33.90691886785703,"time":1708015724.0},{"value":33.90691886785703,"time":1708015725.0},{"value":33.90691886785703,"time":1708015726.0},{"value":33.90691886785703,"time":1708015727.0},{"value":33.90691886785703,"time":1708015729.0},{"value":33.90691886785703,"time":1708015730.0},{"value":33.90691886785703,"time":1708015731.0},{"value":33.90691886785703,"time":1708015732.0},{"value":33.90691886785703,"time":1708015733.0},{"value":33.90691886785703,"time":1708015735.0},{"value":33.90691886785703,"time":1708015736.0},{"value":33.90691886785703,"time":1708015738.0},{"value":33.91111680593431,"time":1708015740.0},{"value":33.91111680593431,"time":1708015741.0},{"value":33.91111680593431,"time":1708015742.0},{"value":33.91111680593431,"time":1708015743.0},{"value":33.91111680593431,"time":1708015745.0},{"value":33.91111680593431,"time":1708015748.0},{"value":33.91111680593431,"time":1708015749.0},{"value":33.91111680593431,"time":1708015750.0},{"value":33.91111680593431,"time":1708015753.0},{"value":33.91111680593431,"time":1708015756.0},{"value":33.91111680593431,"time":1708015757.0},{"value":33.91111680593431,"time":1708015759.0},{"value":33.91111680593431,"time":1708015762.0},{"value":33.91111680593431,"time":1708015763.0},{"value":33.91111680593431,"time":1708015766.0},{"value":33.91111680593431,"time":1708015767.0},{"value":33.91111680593431,"time":1708015770.0},{"value":33.91111680593431,"time":1708015771.0},{"value":33.91111680593431,"time":1708015772.0},{"value":33.91111680593431,"time":1708015773.0},{"value":33.91111680593431,"time":1708015774.0},{"value":33.91111680593431,"time":1708015776.0},{"value":33.91111680593431,"time":1708015777.0},{"value":33.91111680593431,"time":1708015780.0},{"value":33.91111680593431,"time":1708015781.0},{"value":33.91111680593431,"time":1708015782.0},{"value":33.91111680593431,"time":1708015783.0},{"value":33.91111680593431,"time":1708015784.0},{"value":33.91111680593431,"time":1708015785.0},{"value":33.91111680593431,"time":1708015786.0},{"value":33.91111680593431,"time":1708015788.0},{"value":33.91111680593431,"time":1708015790.0},{"value":33.91111680593431,"time":1708015791.0},{"value":33.91111680593431,"time":1708015792.0},{"value":33.91111680593431,"time":1708015793.0},{"value":33.91111680593431,"time":1708015797.0},{"value":33.91295338166982,"time":1708015799.0},{"value":33.91295338166982,"time":1708015800.0},{"value":33.91295338166982,"time":1708015801.0},{"value":33.91295338166982,"time":1708015802.0},{"value":33.91295338166982,"time":1708015803.0},{"value":33.91295338166982,"time":1708015804.0},{"value":33.91295338166982,"time":1708015805.0},{"value":33.91295338166982,"time":1708015810.0},{"value":33.91295338166982,"time":1708015811.0},{"value":33.91295338166982,"time":1708015813.0},{"value":33.91295338166982,"time":1708015814.0},{"value":33.91295338166982,"time":1708015815.0},{"value":33.91295338166982,"time":1708015816.0},{"value":33.91295338166982,"time":1708015817.0},{"value":33.91295338166982,"time":1708015818.0},{"value":33.91295338166982,"time":1708015820.0},{"value":33.91295338166982,"time":1708015821.0},{"value":33.91295338166982,"time":1708015822.0},{"value":33.91295338166982,"time":1708015823.0},{"value":33.91295338166982,"time":1708015824.0},{"value":33.91295338166982,"time":1708015826.0},{"value":33.91295338166982,"time":1708015827.0},{"value":33.91295338166982,"time":1708015828.0},{"value":33.91295338166982,"time":1708015829.0},{"value":33.91295338166982,"time":1708015830.0},{"value":33.91295338166982,"time":1708015832.0},{"value":33.91295338166982,"time":1708015836.0},{"value":33.91295338166982,"time":1708015837.0},{"value":33.91295338166982,"time":1708015838.0},{"value":33.91295338166982,"time":1708015839.0},{"value":33.91295338166982,"time":1708015840.0},{"value":33.91295338166982,"time":1708015842.0},{"value":33.91295338166982,"time":1708015843.0},{"value":33.91295338166982,"time":1708015844.0},{"value":33.91295338166982,"time":1708015846.0},{"value":33.91295338166982,"time":1708015848.0},{"value":33.91295338166982,"time":1708015850.0},{"value":33.91295338166982,"time":1708015852.0},{"value":33.91295338166982,"time":1708015855.0},{"value":33.91295338166982,"time":1708015856.0},{"value":33.91530363015764,"time":1708015861.0},{"value":33.91530363015764,"time":1708015862.0},{"value":33.91530363015764,"time":1708015863.0},{"value":33.91530363015764,"time":1708015864.0},{"value":33.91530363015764,"time":1708015865.0},{"value":33.91530363015764,"time":1708015867.0},{"value":33.91530363015764,"time":1708015868.0},{"value":33.91530363015764,"time":1708015871.0},{"value":33.91530363015764,"time":1708015872.0},{"value":33.91530363015764,"time":1708015873.0},{"value":33.91530363015764,"time":1708015874.0},{"value":33.91530363015764,"time":1708015876.0},{"value":33.91530363015764,"time":1708015877.0},{"value":33.91530363015764,"time":1708015878.0},{"value":33.91530363015764,"time":1708015879.0},{"value":33.91530363015764,"time":1708015880.0},{"value":33.91530363015764,"time":1708015882.0},{"value":33.91530363015764,"time":1708015883.0},{"value":33.91530363015764,"time":1708015884.0},{"value":33.91530363015764,"time":1708015886.0},{"value":33.91530363015764,"time":1708015888.0},{"value":33.91530363015764,"time":1708015889.0},{"value":33.91530363015764,"time":1708015892.0},{"value":33.91530363015764,"time":1708015894.0},{"value":33.91530363015764,"time":1708015896.0},{"value":33.91530363015764,"time":1708015897.0},{"value":33.91530363015764,"time":1708015898.0},{"value":33.91530363015764,"time":1708015899.0},{"value":33.91530363015764,"time":1708015902.0},{"value":33.91530363015764,"time":1708015907.0},{"value":33.91530363015764,"time":1708015908.0},{"value":33.91530363015764,"time":1708015909.0},{"value":33.91530363015764,"time":1708015911.0},{"value":33.91530363015764,"time":1708015912.0},{"value":33.91530363015764,"time":1708015916.0},{"value":33.91530363015764,"time":1708015917.0},{"value":33.91530363015764,"time":1708015918.0},{"value":33.918539519463145,"time":1708015921.0},{"value":33.918539519463145,"time":1708015922.0},{"value":33.918539519463145,"time":1708015923.0},{"value":33.918539519463145,"time":1708015924.0},{"value":33.918539519463145,"time":1708015925.0},{"value":33.918539519463145,"time":1708015926.0},{"value":33.918539519463145,"time":1708015927.0},{"value":33.918539519463145,"time":1708015930.0},{"value":33.918539519463145,"time":1708015931.0},{"value":33.918539519463145,"time":1708015937.0},{"value":33.918539519463145,"time":1708015938.0},{"value":33.918539519463145,"time":1708015940.0},{"value":33.918539519463145,"time":1708015942.0},{"value":33.918539519463145,"time":1708015947.0},{"value":33.918539519463145,"time":1708015951.0},{"value":33.918539519463145,"time":1708015952.0},{"value":33.918539519463145,"time":1708015953.0},{"value":33.918539519463145,"time":1708015955.0},{"value":33.918539519463145,"time":1708015962.0},{"value":33.918539519463145,"time":1708015966.0},{"value":33.918539519463145,"time":1708015967.0},{"value":33.918539519463145,"time":1708015969.0},{"value":33.918539519463145,"time":1708015970.0},{"value":33.918539519463145,"time":1708015971.0},{"value":33.918539519463145,"time":1708015972.0},{"value":33.918539519463145,"time":1708015973.0},{"value":33.918539519463145,"time":1708015975.0},{"value":33.918539519463145,"time":1708015976.0},{"value":33.918539519463145,"time":1708015978.0},{"value":33.9198002964805,"time":1708015979.0},{"value":33.9198002964805,"time":1708015980.0},{"value":33.9198002964805,"time":1708015981.0},{"value":33.9198002964805,"time":1708015982.0},{"value":33.9198002964805,"time":1708015983.0},{"value":33.9198002964805,"time":1708015985.0},{"value":33.9198002964805,"time":1708015986.0},{"value":33.9198002964805,"time":1708015989.0},{"value":33.9198002964805,"time":1708015990.0},{"value":33.9198002964805,"time":1708015991.0},{"value":33.9198002964805,"time":1708015992.0},{"value":33.9198002964805,"time":1708015994.0},{"value":33.9198002964805,"time":1708015995.0},{"value":33.9198002964805,"time":1708015996.0},{"value":33.9198002964805,"time":1708015998.0},{"value":33.9198002964805,"time":1708016004.0},{"value":33.9198002964805,"time":1708016006.0},{"value":33.9198002964805,"time":1708016009.0},{"value":33.9198002964805,"time":1708016012.0},{"value":33.9198002964805,"time":1708016016.0},{"value":33.9198002964805,"time":1708016017.0},{"value":33.9198002964805,"time":1708016018.0},{"value":33.9198002964805,"time":1708016019.0},{"value":33.9198002964805,"time":1708016020.0},{"value":33.9198002964805,"time":1708016021.0},{"value":33.9198002964805,"time":1708016022.0},{"value":33.9198002964805,"time":1708016023.0},{"value":33.9198002964805,"time":1708016024.0},{"value":33.9198002964805,"time":1708016026.0},{"value":33.9198002964805,"time":1708016030.0},{"value":33.9198002964805,"time":1708016032.0},{"value":33.9198002964805,"time":1708016036.0},{"value":33.9198002964805,"time":1708016037.0},{"value":33.9198002964805,"time":1708016038.0},{"value":33.92122096082475,"time":1708016039.0},{"value":33.92122096082475,"time":1708016040.0},{"value":33.92122096082475,"time":1708016041.0},{"value":33.92122096082475,"time":1708016042.0},{"value":33.92122096082475,"time":1708016044.0},{"value":33.92122096082475,"time":1708016045.0},{"value":33.92122096082475,"time":1708016046.0},{"value":33.92122096082475,"time":1708016048.0},{"value":33.92122096082475,"time":1708016050.0},{"value":33.92122096082475,"time":1708016054.0},{"value":33.92122096082475,"time":1708016055.0},{"value":33.92122096082475,"time":1708016056.0},{"value":33.92122096082475,"time":1708016059.0},{"value":33.92122096082475,"time":1708016061.0},{"value":33.92122096082475,"time":1708016063.0},{"value":33.92122096082475,"time":1708016066.0},{"value":33.92122096082475,"time":1708016067.0},{"value":33.92122096082475,"time":1708016070.0},{"value":33.92122096082475,"time":1708016072.0},{"value":33.92122096082475,"time":1708016073.0},{"value":33.92122096082475,"time":1708016076.0},{"value":33.92122096082475,"time":1708016078.0},{"value":33.92122096082475,"time":1708016080.0},{"value":33.92122096082475,"time":1708016081.0},{"value":33.92122096082475,"time":1708016082.0},{"value":33.92122096082475,"time":1708016083.0},{"value":33.92122096082475,"time":1708016089.0},{"value":33.92122096082475,"time":1708016091.0},{"value":33.92122096082475,"time":1708016092.0},{"value":33.92122096082475,"time":1708016093.0},{"value":33.92122096082475,"time":1708016095.0},{"value":33.922531061528204,"time":1708016099.0},{"value":33.922531061528204,"time":1708016100.0},{"value":33.922531061528204,"time":1708016101.0},{"value":33.922531061528204,"time":1708016104.0},{"value":33.922531061528204,"time":1708016105.0},{"value":33.922531061528204,"time":1708016106.0},{"value":33.922531061528204,"time":1708016108.0},{"value":33.922531061528204,"time":1708016112.0},{"value":33.922531061528204,"time":1708016116.0},{"value":33.922531061528204,"time":1708016117.0},{"value":33.922531061528204,"time":1708016118.0},{"value":33.922531061528204,"time":1708016120.0},{"value":33.922531061528204,"time":1708016121.0},{"value":33.922531061528204,"time":1708016123.0},{"value":33.922531061528204,"time":1708016125.0},{"value":33.922531061528204,"time":1708016127.0},{"value":33.922531061528204,"time":1708016128.0},{"value":33.922531061528204,"time":1708016132.0},{"value":33.922531061528204,"time":1708016133.0},{"value":33.922531061528204,"time":1708016135.0},{"value":33.922531061528204,"time":1708016136.0},{"value":33.922531061528204,"time":1708016137.0},{"value":33.922531061528204,"time":1708016138.0},{"value":33.922531061528204,"time":1708016139.0},{"value":33.922531061528204,"time":1708016143.0},{"value":33.922531061528204,"time":1708016144.0},{"value":33.922531061528204,"time":1708016145.0},{"value":33.922531061528204,"time":1708016147.0},{"value":33.922531061528204,"time":1708016148.0},{"value":33.922531061528204,"time":1708016149.0},{"value":33.922531061528204,"time":1708016150.0},{"value":33.922531061528204,"time":1708016151.0},{"value":33.922531061528204,"time":1708016155.0},{"value":33.922531061528204,"time":1708016156.0},{"value":33.922531061528204,"time":1708016157.0},{"value":33.922531061528204,"time":1708016158.0},{"value":33.92323358648626,"time":1708016160.0},{"value":33.92323358648626,"time":1708016161.0},{"value":33.92323358648626,"time":1708016162.0},{"value":33.92323358648626,"time":1708016163.0},{"value":33.92323358648626,"time":1708016164.0},{"value":33.92323358648626,"time":1708016165.0},{"value":33.92323358648626,"time":1708016167.0},{"value":33.92323358648626,"time":1708016169.0},{"value":33.92323358648626,"time":1708016170.0},{"value":33.92323358648626,"time":1708016171.0},{"value":33.92323358648626,"time":1708016172.0},{"value":33.92323358648626,"time":1708016173.0},{"value":33.92323358648626,"time":1708016174.0},{"value":33.92323358648626,"time":1708016175.0},{"value":33.92323358648626,"time":1708016176.0},{"value":33.92323358648626,"time":1708016177.0},{"value":33.92323358648626,"time":1708016178.0},{"value":33.92323358648626,"time":1708016179.0},{"value":33.92323358648626,"time":1708016180.0},{"value":33.92323358648626,"time":1708016181.0},{"value":33.92323358648626,"time":1708016182.0},{"value":33.92323358648626,"time":1708016184.0},{"value":33.92323358648626,"time":1708016187.0},{"value":33.92323358648626,"time":1708016188.0},{"value":33.92323358648626,"time":1708016189.0},{"value":33.92323358648626,"time":1708016190.0},{"value":33.92323358648626,"time":1708016191.0},{"value":33.92323358648626,"time":1708016195.0},{"value":33.92323358648626,"time":1708016196.0},{"value":33.92323358648626,"time":1708016197.0},{"value":33.92323358648626,"time":1708016198.0},{"value":33.92323358648626,"time":1708016201.0},{"value":33.92323358648626,"time":1708016202.0},{"value":33.92323358648626,"time":1708016203.0},{"value":33.92323358648626,"time":1708016204.0},{"value":33.92323358648626,"time":1708016205.0},{"value":33.92323358648626,"time":1708016206.0},{"value":33.92323358648626,"time":1708016207.0},{"value":33.92323358648626,"time":1708016209.0},{"value":33.92323358648626,"time":1708016210.0},{"value":33.92323358648626,"time":1708016211.0},{"value":33.92323358648626,"time":1708016212.0},{"value":33.92323358648626,"time":1708016213.0},{"value":33.92323358648626,"time":1708016214.0},{"value":33.92323358648626,"time":1708016215.0},{"value":33.92323358648626,"time":1708016216.0},{"value":33.92323358648626,"time":1708016217.0},{"value":33.92323358648626,"time":1708016218.0},{"value":33.923818644612446,"time":1708016220.0},{"value":33.923818644612446,"time":1708016221.0},{"value":33.923818644612446,"time":1708016222.0},{"value":33.923818644612446,"time":1708016223.0},{"value":33.923818644612446,"time":1708016224.0},{"value":33.923818644612446,"time":1708016225.0},{"value":33.923818644612446,"time":1708016227.0},{"value":33.923818644612446,"time":1708016228.0},{"value":33.923818644612446,"time":1708016229.0},{"value":33.923818644612446,"time":1708016230.0},{"value":33.923818644612446,"time":1708016231.0},{"value":33.923818644612446,"time":1708016233.0},{"value":33.923818644612446,"time":1708016234.0},{"value":33.923818644612446,"time":1708016235.0},{"value":33.923818644612446,"time":1708016236.0},{"value":33.923818644612446,"time":1708016238.0},{"value":33.923818644612446,"time":1708016239.0},{"value":33.923818644612446,"time":1708016241.0},{"value":33.923818644612446,"time":1708016242.0},{"value":33.923818644612446,"time":1708016243.0},{"value":33.923818644612446,"time":1708016244.0},{"value":33.923818644612446,"time":1708016246.0},{"value":33.923818644612446,"time":1708016247.0},{"value":33.923818644612446,"time":1708016248.0},{"value":33.923818644612446,"time":1708016249.0},{"value":33.923818644612446,"time":1708016250.0},{"value":33.923818644612446,"time":1708016251.0},{"value":33.923818644612446,"time":1708016252.0},{"value":33.923818644612446,"time":1708016253.0},{"value":33.923818644612446,"time":1708016255.0},{"value":33.923818644612446,"time":1708016256.0},{"value":33.923818644612446,"time":1708016257.0},{"value":33.923818644612446,"time":1708016258.0},{"value":33.923818644612446,"time":1708016260.0},{"value":33.923818644612446,"time":1708016261.0},{"value":33.923818644612446,"time":1708016262.0},{"value":33.923818644612446,"time":1708016263.0},{"value":33.923818644612446,"time":1708016264.0},{"value":33.923818644612446,"time":1708016266.0},{"value":33.923818644612446,"time":1708016267.0},{"value":33.923818644612446,"time":1708016269.0},{"value":33.923818644612446,"time":1708016270.0},{"value":33.923818644612446,"time":1708016271.0},{"value":33.923818644612446,"time":1708016272.0},{"value":33.923818644612446,"time":1708016274.0},{"value":33.923818644612446,"time":1708016275.0},{"value":33.923818644612446,"time":1708016276.0},{"value":33.923818644612446,"time":1708016277.0},{"value":33.924290475210476,"time":1708016279.0},{"value":33.924290475210476,"time":1708016280.0},{"value":33.924290475210476,"time":1708016281.0},{"value":33.924290475210476,"time":1708016283.0},{"value":33.924290475210476,"time":1708016284.0},{"value":33.924290475210476,"time":1708016285.0},{"value":33.924290475210476,"time":1708016286.0},{"value":33.924290475210476,"time":1708016287.0},{"value":33.924290475210476,"time":1708016289.0},{"value":33.924290475210476,"time":1708016290.0},{"value":33.924290475210476,"time":1708016291.0},{"value":33.924290475210476,"time":1708016292.0},{"value":33.924290475210476,"time":1708016294.0},{"value":33.924290475210476,"time":1708016299.0},{"value":33.924290475210476,"time":1708016300.0},{"value":33.924290475210476,"time":1708016301.0},{"value":33.924290475210476,"time":1708016302.0},{"value":33.924290475210476,"time":1708016303.0},{"value":33.924290475210476,"time":1708016304.0},{"value":33.924290475210476,"time":1708016305.0},{"value":33.924290475210476,"time":1708016306.0},{"value":33.924290475210476,"time":1708016307.0},{"value":33.924290475210476,"time":1708016309.0},{"value":33.924290475210476,"time":1708016310.0},{"value":33.924290475210476,"time":1708016311.0},{"value":33.924290475210476,"time":1708016312.0},{"value":33.924290475210476,"time":1708016314.0},{"value":33.924290475210476,"time":1708016318.0},{"value":33.924290475210476,"time":1708016319.0},{"value":33.924290475210476,"time":1708016320.0},{"value":33.924290475210476,"time":1708016321.0},{"value":33.924290475210476,"time":1708016322.0},{"value":33.924290475210476,"time":1708016323.0},{"value":33.924290475210476,"time":1708016324.0},{"value":33.924290475210476,"time":1708016325.0},{"value":33.924290475210476,"time":1708016328.0},{"value":33.924290475210476,"time":1708016329.0},{"value":33.924290475210476,"time":1708016331.0},{"value":33.924290475210476,"time":1708016333.0},{"value":33.924290475210476,"time":1708016334.0},{"value":33.924290475210476,"time":1708016335.0},{"value":33.924290475210476,"time":1708016336.0},{"value":33.924290475210476,"time":1708016337.0},{"value":33.925488372828056,"time":1708016340.0},{"value":33.925488372828056,"time":1708016341.0},{"value":33.925488372828056,"time":1708016343.0},{"value":33.925488372828056,"time":1708016344.0},{"value":33.925488372828056,"time":1708016345.0},{"value":33.925488372828056,"time":1708016346.0},{"value":33.925488372828056,"time":1708016351.0},{"value":33.925488372828056,"time":1708016354.0},{"value":33.925488372828056,"time":1708016355.0},{"value":33.925488372828056,"time":1708016356.0},{"value":33.925488372828056,"time":1708016359.0},{"value":33.925488372828056,"time":1708016362.0},{"value":33.925488372828056,"time":1708016364.0},{"value":33.925488372828056,"time":1708016366.0},{"value":33.925488372828056,"time":1708016367.0},{"value":33.925488372828056,"time":1708016369.0},{"value":33.925488372828056,"time":1708016370.0},{"value":33.925488372828056,"time":1708016375.0},{"value":33.925488372828056,"time":1708016378.0},{"value":33.925488372828056,"time":1708016383.0},{"value":33.925488372828056,"time":1708016386.0},{"value":33.925488372828056,"time":1708016388.0},{"value":33.925488372828056,"time":1708016390.0},{"value":33.925488372828056,"time":1708016391.0},{"value":33.925488372828056,"time":1708016396.0},{"value":33.925488372828056,"time":1708016397.0},{"value":33.925488372828056,"time":1708016398.0},{"value":33.92596119887366,"time":1708016399.0},{"value":33.92596119887366,"time":1708016400.0},{"value":33.92596119887366,"time":1708016402.0},{"value":33.92596119887366,"time":1708016404.0},{"value":33.92596119887366,"time":1708016406.0},{"value":33.92596119887366,"time":1708016412.0},{"value":33.92596119887366,"time":1708016414.0},{"value":33.92596119887366,"time":1708016415.0},{"value":33.92596119887366,"time":1708016420.0},{"value":33.92596119887366,"time":1708016421.0},{"value":33.92596119887366,"time":1708016424.0},{"value":33.92596119887366,"time":1708016426.0},{"value":33.92596119887366,"time":1708016427.0},{"value":33.92596119887366,"time":1708016430.0},{"value":33.92596119887366,"time":1708016431.0},{"value":33.92596119887366,"time":1708016434.0},{"value":33.92596119887366,"time":1708016435.0},{"value":33.92596119887366,"time":1708016440.0},{"value":33.92596119887366,"time":1708016441.0},{"value":33.92596119887366,"time":1708016442.0},{"value":33.92596119887366,"time":1708016444.0},{"value":33.92596119887366,"time":1708016445.0},{"value":33.92596119887366,"time":1708016446.0},{"value":33.92596119887366,"time":1708016447.0},{"value":33.92596119887366,"time":1708016448.0},{"value":33.92596119887366,"time":1708016449.0},{"value":33.92596119887366,"time":1708016450.0},{"value":33.92596119887366,"time":1708016453.0},{"value":33.92596119887366,"time":1708016455.0},{"value":33.92596119887366,"time":1708016458.0},{"value":33.98846666666666,"time":1708016459.0},{"value":33.98846666666666,"time":1708016460.0},{"value":33.98846666666666,"time":1708016461.0},{"value":33.98846666666666,"time":1708016462.0},{"value":33.98846666666666,"time":1708016464.0},{"value":33.98846666666666,"time":1708016465.0},{"value":33.98846666666666,"time":1708016466.0},{"value":33.98846666666666,"time":1708016471.0},{"value":33.98846666666666,"time":1708016472.0},{"value":33.98846666666666,"time":1708016473.0},{"value":33.98846666666666,"time":1708016474.0},{"value":33.98846666666666,"time":1708016476.0},{"value":33.98846666666666,"time":1708016477.0},{"value":33.98846666666666,"time":1708016478.0},{"value":33.98846666666666,"time":1708016479.0},{"value":33.98846666666666,"time":1708016480.0},{"value":33.98846666666666,"time":1708016489.0},{"value":33.98846666666666,"time":1708016490.0},{"value":33.98846666666666,"time":1708016491.0},{"value":33.98846666666666,"time":1708016493.0},{"value":33.98846666666666,"time":1708016495.0},{"value":33.98846666666666,"time":1708016496.0},{"value":33.98846666666666,"time":1708016497.0},{"value":33.98846666666666,"time":1708016503.0},{"value":33.98846666666666,"time":1708016507.0},{"value":33.98846666666666,"time":1708016508.0},{"value":33.98846666666666,"time":1708016509.0},{"value":33.98846666666666,"time":1708016511.0},{"value":33.98846666666666,"time":1708016513.0},{"value":33.98846666666666,"time":1708016514.0},{"value":33.98846666666666,"time":1708016515.0},{"value":33.98846666666666,"time":1708016516.0},{"value":33.98846666666666,"time":1708016517.0},{"value":33.98846666666666,"time":1708016518.0},{"value":33.98745875713687,"time":1708016521.0},{"value":33.98745875713687,"time":1708016526.0},{"value":33.98745875713687,"time":1708016530.0},{"value":33.98745875713687,"time":1708016531.0},{"value":33.98745875713687,"time":1708016532.0},{"value":33.98745875713687,"time":1708016537.0},{"value":33.98745875713687,"time":1708016540.0},{"value":33.98745875713687,"time":1708016544.0},{"value":33.98745875713687,"time":1708016545.0},{"value":33.98745875713687,"time":1708016547.0},{"value":33.98745875713687,"time":1708016550.0},{"value":33.98745875713687,"time":1708016551.0},{"value":33.98745875713687,"time":1708016553.0},{"value":33.98745875713687,"time":1708016560.0},{"value":33.98745875713687,"time":1708016561.0},{"value":33.98745875713687,"time":1708016562.0},{"value":33.98745875713687,"time":1708016565.0},{"value":33.98745875713687,"time":1708016566.0},{"value":33.98745875713687,"time":1708016567.0},{"value":33.98745875713687,"time":1708016570.0},{"value":33.98745875713687,"time":1708016575.0},{"value":33.98745875713687,"time":1708016576.0},{"value":33.98745875713687,"time":1708016577.0},{"value":33.98745875713687,"time":1708016578.0},{"value":33.98805244821092,"time":1708016579.0},{"value":33.98805244821092,"time":1708016580.0},{"value":33.98805244821092,"time":1708016581.0},{"value":33.98805244821092,"time":1708016583.0},{"value":33.98805244821092,"time":1708016584.0},{"value":33.98805244821092,"time":1708016585.0},{"value":33.98805244821092,"time":1708016586.0},{"value":33.98805244821092,"time":1708016588.0},{"value":33.98805244821092,"time":1708016589.0},{"value":33.98805244821092,"time":1708016590.0},{"value":33.98805244821092,"time":1708016592.0},{"value":33.98805244821092,"time":1708016593.0},{"value":33.98805244821092,"time":1708016594.0},{"value":33.98805244821092,"time":1708016597.0},{"value":33.98805244821092,"time":1708016599.0},{"value":33.98805244821092,"time":1708016600.0},{"value":33.98805244821092,"time":1708016601.0},{"value":33.98805244821092,"time":1708016606.0},{"value":33.98805244821092,"time":1708016607.0},{"value":33.98805244821092,"time":1708016608.0},{"value":33.98805244821092,"time":1708016609.0},{"value":33.98805244821092,"time":1708016611.0},{"value":33.98805244821092,"time":1708016617.0},{"value":33.98805244821092,"time":1708016619.0},{"value":33.98805244821092,"time":1708016621.0},{"value":33.98805244821092,"time":1708016622.0},{"value":33.98805244821092,"time":1708016625.0},{"value":33.98805244821092,"time":1708016626.0},{"value":33.98805244821092,"time":1708016630.0},{"value":33.98805244821092,"time":1708016631.0},{"value":33.98805244821092,"time":1708016633.0},{"value":33.98805244821092,"time":1708016634.0},{"value":33.98805244821092,"time":1708016635.0},{"value":34.000848637689764,"time":1708016639.0},{"value":34.000848637689764,"time":1708016640.0},{"value":34.000848637689764,"time":1708016641.0},{"value":34.000848637689764,"time":1708016642.0},{"value":34.000848637689764,"time":1708016649.0},{"value":34.000848637689764,"time":1708016650.0},{"value":34.000848637689764,"time":1708016652.0},{"value":34.000848637689764,"time":1708016653.0},{"value":34.000848637689764,"time":1708016654.0},{"value":34.000848637689764,"time":1708016657.0},{"value":34.000848637689764,"time":1708016662.0},{"value":34.000848637689764,"time":1708016670.0},{"value":34.000848637689764,"time":1708016678.0},{"value":34.000848637689764,"time":1708016680.0},{"value":34.000848637689764,"time":1708016684.0},{"value":34.000848637689764,"time":1708016686.0},{"value":34.000848637689764,"time":1708016687.0},{"value":34.000848637689764,"time":1708016689.0},{"value":34.000848637689764,"time":1708016690.0},{"value":34.000848637689764,"time":1708016692.0},{"value":34.000848637689764,"time":1708016694.0},{"value":34.000848637689764,"time":1708016695.0},{"value":34.001705369352635,"time":1708016699.0},{"value":34.001705369352635,"time":1708016700.0},{"value":34.001705369352635,"time":1708016701.0},{"value":34.001705369352635,"time":1708016705.0},{"value":34.001705369352635,"time":1708016706.0},{"value":34.001705369352635,"time":1708016707.0},{"value":34.001705369352635,"time":1708016708.0},{"value":34.001705369352635,"time":1708016709.0},{"value":34.001705369352635,"time":1708016710.0},{"value":34.001705369352635,"time":1708016711.0},{"value":34.001705369352635,"time":1708016712.0},{"value":34.001705369352635,"time":1708016713.0},{"value":34.001705369352635,"time":1708016717.0},{"value":34.001705369352635,"time":1708016718.0},{"value":34.001705369352635,"time":1708016720.0},{"value":34.001705369352635,"time":1708016725.0},{"value":34.001705369352635,"time":1708016726.0},{"value":34.001705369352635,"time":1708016728.0},{"value":34.001705369352635,"time":1708016729.0},{"value":34.001705369352635,"time":1708016732.0},{"value":34.001705369352635,"time":1708016735.0},{"value":34.001705369352635,"time":1708016736.0},{"value":34.001705369352635,"time":1708016738.0},{"value":34.001705369352635,"time":1708016739.0},{"value":34.001705369352635,"time":1708016740.0},{"value":34.001705369352635,"time":1708016743.0},{"value":34.001705369352635,"time":1708016744.0},{"value":34.001705369352635,"time":1708016745.0},{"value":34.001705369352635,"time":1708016747.0},{"value":34.001705369352635,"time":1708016748.0},{"value":34.001705369352635,"time":1708016749.0},{"value":34.001705369352635,"time":1708016753.0},{"value":34.001705369352635,"time":1708016755.0},{"value":34.001705369352635,"time":1708016756.0},{"value":34.001705369352635,"time":1708016757.0},{"value":34.001705369352635,"time":1708016758.0},{"value":34.00311576813873,"time":1708016759.0},{"value":34.00311576813873,"time":1708016760.0},{"value":34.00311576813873,"time":1708016761.0},{"value":34.00311576813873,"time":1708016762.0},{"value":34.00311576813873,"time":1708016765.0},{"value":34.00311576813873,"time":1708016766.0},{"value":34.00311576813873,"time":1708016767.0},{"value":34.00311576813873,"time":1708016768.0},{"value":34.00311576813873,"time":1708016773.0},{"value":34.00311576813873,"time":1708016774.0},{"value":34.00311576813873,"time":1708016775.0},{"value":34.00311576813873,"time":1708016776.0},{"value":34.00311576813873,"time":1708016779.0},{"value":34.00311576813873,"time":1708016781.0},{"value":34.00311576813873,"time":1708016787.0},{"value":34.00311576813873,"time":1708016788.0},{"value":34.00311576813873,"time":1708016789.0},{"value":34.00311576813873,"time":1708016791.0},{"value":34.00311576813873,"time":1708016794.0},{"value":34.00311576813873,"time":1708016796.0},{"value":34.00311576813873,"time":1708016797.0},{"value":34.00311576813873,"time":1708016801.0},{"value":34.00311576813873,"time":1708016802.0},{"value":34.00311576813873,"time":1708016803.0},{"value":34.00311576813873,"time":1708016806.0},{"value":34.00311576813873,"time":1708016807.0},{"value":34.00311576813873,"time":1708016808.0},{"value":34.00311576813873,"time":1708016811.0},{"value":34.00311576813873,"time":1708016812.0},{"value":34.00311576813873,"time":1708016815.0},{"value":34.00311576813873,"time":1708016816.0},{"value":34.00311576813873,"time":1708016817.0},{"value":34.00245964716945,"time":1708016820.0},{"value":34.00245964716945,"time":1708016821.0},{"value":34.00245964716945,"time":1708016822.0},{"value":34.00245964716945,"time":1708016823.0},{"value":34.00245964716945,"time":1708016824.0},{"value":34.00245964716945,"time":1708016825.0},{"value":34.00245964716945,"time":1708016827.0},{"value":34.00245964716945,"time":1708016833.0},{"value":34.00245964716945,"time":1708016835.0},{"value":34.00245964716945,"time":1708016837.0},{"value":34.00245964716945,"time":1708016838.0},{"value":34.00245964716945,"time":1708016840.0},{"value":34.00245964716945,"time":1708016841.0},{"value":34.00245964716945,"time":1708016842.0},{"value":34.00245964716945,"time":1708016843.0},{"value":34.00245964716945,"time":1708016847.0},{"value":34.00245964716945,"time":1708016849.0},{"value":34.00245964716945,"time":1708016850.0},{"value":34.00245964716945,"time":1708016851.0},{"value":34.00245964716945,"time":1708016852.0},{"value":34.00245964716945,"time":1708016853.0},{"value":34.00245964716945,"time":1708016854.0},{"value":34.00245964716945,"time":1708016855.0},{"value":34.00245964716945,"time":1708016856.0},{"value":34.00245964716945,"time":1708016857.0},{"value":34.00245964716945,"time":1708016860.0},{"value":34.00245964716945,"time":1708016862.0},{"value":34.00245964716945,"time":1708016864.0},{"value":34.00245964716945,"time":1708016870.0},{"value":34.00245964716945,"time":1708016871.0},{"value":34.00245964716945,"time":1708016874.0},{"value":34.00245964716945,"time":1708016875.0},{"value":34.00245964716945,"time":1708016877.0},{"value":34.00199126317796,"time":1708016880.0},{"value":34.00199126317796,"time":1708016883.0},{"value":34.00199126317796,"time":1708016885.0},{"value":34.00199126317796,"time":1708016887.0},{"value":34.00199126317796,"time":1708016896.0},{"value":34.00199126317796,"time":1708016898.0},{"value":34.00199126317796,"time":1708016900.0},{"value":34.00199126317796,"time":1708016901.0},{"value":34.00199126317796,"time":1708016902.0},{"value":34.00199126317796,"time":1708016910.0},{"value":34.00199126317796,"time":1708016912.0},{"value":34.00199126317796,"time":1708016913.0},{"value":34.00199126317796,"time":1708016914.0},{"value":34.00199126317796,"time":1708016915.0},{"value":34.00199126317796,"time":1708016916.0},{"value":34.00199126317796,"time":1708016919.0},{"value":34.00199126317796,"time":1708016920.0},{"value":34.00199126317796,"time":1708016923.0},{"value":34.00199126317796,"time":1708016924.0},{"value":34.00199126317796,"time":1708016925.0},{"value":34.00199126317796,"time":1708016926.0},{"value":34.00199126317796,"time":1708016928.0},{"value":34.00199126317796,"time":1708016929.0},{"value":34.00199126317796,"time":1708016932.0},{"value":34.00199126317796,"time":1708016933.0},{"value":34.00199126317796,"time":1708016934.0},{"value":34.00199126317796,"time":1708016935.0},{"value":34.00199126317796,"time":1708016936.0},{"value":34.00199126317796,"time":1708016937.0},{"value":34.00199126317796,"time":1708016938.0},{"value":34.00022704054587,"time":1708016939.0},{"value":34.00022704054587,"time":1708016941.0},{"value":34.00022704054587,"time":1708016942.0},{"value":34.00022704054587,"time":1708016944.0},{"value":34.00022704054587,"time":1708016946.0},{"value":34.00022704054587,"time":1708016950.0},{"value":34.00022704054587,"time":1708016951.0},{"value":34.00022704054587,"time":1708016952.0},{"value":34.00022704054587,"time":1708016953.0},{"value":34.00022704054587,"time":1708016954.0},{"value":34.00022704054587,"time":1708016955.0},{"value":34.00022704054587,"time":1708016958.0},{"value":34.00022704054587,"time":1708016959.0},{"value":34.00022704054587,"time":1708016960.0},{"value":34.00022704054587,"time":1708016961.0},{"value":34.00022704054587,"time":1708016962.0},{"value":34.00022704054587,"time":1708016963.0},{"value":34.00022704054587,"time":1708016964.0},{"value":34.00022704054587,"time":1708016967.0},{"value":34.00022704054587,"time":1708016968.0},{"value":34.00022704054587,"time":1708016970.0},{"value":34.00022704054587,"time":1708016971.0},{"value":34.00022704054587,"time":1708016973.0},{"value":34.00022704054587,"time":1708016974.0},{"value":34.00022704054587,"time":1708016978.0},{"value":34.00022704054587,"time":1708016983.0},{"value":34.00022704054587,"time":1708016989.0},{"value":34.00022704054587,"time":1708016992.0},{"value":34.00022704054587,"time":1708016994.0},{"value":34.00022704054587,"time":1708016995.0},{"value":34.00022704054587,"time":1708016996.0},{"value":34.00022704054587,"time":1708016998.0},{"value":33.995167975250716,"time":1708017001.0},{"value":33.995167975250716,"time":1708017002.0},{"value":33.995167975250716,"time":1708017003.0},{"value":33.995167975250716,"time":1708017005.0},{"value":33.995167975250716,"time":1708017006.0},{"value":33.995167975250716,"time":1708017007.0},{"value":33.995167975250716,"time":1708017008.0},{"value":33.995167975250716,"time":1708017009.0},{"value":33.995167975250716,"time":1708017010.0},{"value":33.995167975250716,"time":1708017012.0},{"value":33.995167975250716,"time":1708017013.0},{"value":33.995167975250716,"time":1708017015.0},{"value":33.995167975250716,"time":1708017016.0},{"value":33.995167975250716,"time":1708017019.0},{"value":33.995167975250716,"time":1708017021.0},{"value":33.995167975250716,"time":1708017028.0},{"value":33.995167975250716,"time":1708017029.0},{"value":33.995167975250716,"time":1708017031.0},{"value":33.995167975250716,"time":1708017033.0},{"value":33.995167975250716,"time":1708017034.0},{"value":33.995167975250716,"time":1708017035.0},{"value":33.995167975250716,"time":1708017037.0},{"value":33.995167975250716,"time":1708017041.0},{"value":33.995167975250716,"time":1708017043.0},{"value":33.995167975250716,"time":1708017044.0},{"value":33.995167975250716,"time":1708017047.0},{"value":33.995167975250716,"time":1708017048.0},{"value":33.995167975250716,"time":1708017049.0},{"value":33.995167975250716,"time":1708017052.0},{"value":33.995167975250716,"time":1708017055.0},{"value":33.995167975250716,"time":1708017056.0},{"value":33.995167975250716,"time":1708017057.0},{"value":33.995167975250716,"time":1708017058.0},{"value":33.99378142449705,"time":1708017060.0},{"value":33.99378142449705,"time":1708017062.0},{"value":33.99378142449705,"time":1708017064.0},{"value":33.99378142449705,"time":1708017068.0},{"value":33.99378142449705,"time":1708017069.0},{"value":33.99378142449705,"time":1708017070.0},{"value":33.99378142449705,"time":1708017071.0},{"value":33.99378142449705,"time":1708017072.0},{"value":33.99378142449705,"time":1708017074.0},{"value":33.99378142449705,"time":1708017075.0},{"value":33.99378142449705,"time":1708017079.0},{"value":33.99378142449705,"time":1708017081.0},{"value":33.99378142449705,"time":1708017084.0},{"value":33.99378142449705,"time":1708017085.0},{"value":33.99378142449705,"time":1708017086.0},{"value":33.99378142449705,"time":1708017090.0},{"value":33.99378142449705,"time":1708017091.0},{"value":33.99378142449705,"time":1708017092.0},{"value":33.99378142449705,"time":1708017093.0},{"value":33.99378142449705,"time":1708017094.0},{"value":33.99378142449705,"time":1708017095.0},{"value":33.99378142449705,"time":1708017097.0},{"value":33.99378142449705,"time":1708017098.0},{"value":33.99378142449705,"time":1708017100.0},{"value":33.99378142449705,"time":1708017101.0},{"value":33.99378142449705,"time":1708017103.0},{"value":33.99378142449705,"time":1708017107.0},{"value":33.99378142449705,"time":1708017108.0},{"value":33.99378142449705,"time":1708017109.0},{"value":33.99378142449705,"time":1708017111.0},{"value":33.99378142449705,"time":1708017117.0},{"value":33.99378142449705,"time":1708017118.0},{"value":33.99332034189706,"time":1708017120.0},{"value":33.99332034189706,"time":1708017122.0},{"value":33.99332034189706,"time":1708017123.0},{"value":33.99332034189706,"time":1708017124.0},{"value":33.99332034189706,"time":1708017125.0},{"value":33.99332034189706,"time":1708017126.0},{"value":33.99332034189706,"time":1708017128.0},{"value":33.99332034189706,"time":1708017129.0},{"value":33.99332034189706,"time":1708017130.0},{"value":33.99332034189706,"time":1708017131.0},{"value":33.99332034189706,"time":1708017134.0},{"value":33.99332034189706,"time":1708017137.0},{"value":33.99332034189706,"time":1708017138.0},{"value":33.99332034189706,"time":1708017139.0},{"value":33.99332034189706,"time":1708017140.0},{"value":33.99332034189706,"time":1708017141.0},{"value":33.99332034189706,"time":1708017142.0},{"value":33.99332034189706,"time":1708017143.0},{"value":33.99332034189706,"time":1708017145.0},{"value":33.99332034189706,"time":1708017147.0},{"value":33.99332034189706,"time":1708017148.0},{"value":33.99332034189706,"time":1708017150.0},{"value":33.99332034189706,"time":1708017152.0},{"value":33.99332034189706,"time":1708017153.0},{"value":33.99332034189706,"time":1708017156.0},{"value":33.99332034189706,"time":1708017157.0},{"value":33.99332034189706,"time":1708017158.0},{"value":33.99332034189706,"time":1708017159.0},{"value":33.99332034189706,"time":1708017161.0},{"value":33.99332034189706,"time":1708017162.0},{"value":33.99332034189706,"time":1708017163.0},{"value":33.99332034189706,"time":1708017164.0},{"value":33.99332034189706,"time":1708017165.0},{"value":33.99332034189706,"time":1708017167.0},{"value":33.99332034189706,"time":1708017168.0},{"value":33.99332034189706,"time":1708017169.0},{"value":33.99332034189706,"time":1708017170.0},{"value":33.99332034189706,"time":1708017172.0},{"value":33.99332034189706,"time":1708017173.0},{"value":33.99332034189706,"time":1708017175.0},{"value":33.99332034189706,"time":1708017176.0},{"value":33.991523469875844,"time":1708017180.0},{"value":33.991523469875844,"time":1708017181.0},{"value":33.991523469875844,"time":1708017182.0},{"value":33.991523469875844,"time":1708017183.0},{"value":33.991523469875844,"time":1708017185.0},{"value":33.991523469875844,"time":1708017190.0},{"value":33.991523469875844,"time":1708017192.0},{"value":33.991523469875844,"time":1708017195.0},{"value":33.991523469875844,"time":1708017196.0},{"value":33.991523469875844,"time":1708017197.0},{"value":33.991523469875844,"time":1708017198.0},{"value":33.991523469875844,"time":1708017200.0},{"value":33.991523469875844,"time":1708017201.0},{"value":33.991523469875844,"time":1708017202.0},{"value":33.991523469875844,"time":1708017203.0},{"value":33.991523469875844,"time":1708017205.0},{"value":33.991523469875844,"time":1708017208.0},{"value":33.991523469875844,"time":1708017209.0},{"value":33.991523469875844,"time":1708017211.0},{"value":33.991523469875844,"time":1708017212.0},{"value":33.991523469875844,"time":1708017213.0},{"value":33.991523469875844,"time":1708017217.0},{"value":33.991523469875844,"time":1708017218.0},{"value":33.991523469875844,"time":1708017219.0},{"value":33.991523469875844,"time":1708017220.0},{"value":33.991523469875844,"time":1708017221.0},{"value":33.991523469875844,"time":1708017224.0},{"value":33.991523469875844,"time":1708017225.0},{"value":33.991523469875844,"time":1708017226.0},{"value":33.991523469875844,"time":1708017227.0},{"value":33.991523469875844,"time":1708017228.0},{"value":33.991523469875844,"time":1708017229.0},{"value":33.991523469875844,"time":1708017230.0},{"value":33.991523469875844,"time":1708017232.0},{"value":33.991523469875844,"time":1708017233.0},{"value":33.991523469875844,"time":1708017234.0},{"value":33.991523469875844,"time":1708017238.0},{"value":33.99212989309217,"time":1708017240.0},{"value":33.99212989309217,"time":1708017241.0},{"value":33.99212989309217,"time":1708017244.0},{"value":33.99212989309217,"time":1708017246.0},{"value":33.99212989309217,"time":1708017248.0},{"value":33.99212989309217,"time":1708017249.0},{"value":33.99212989309217,"time":1708017250.0},{"value":33.99212989309217,"time":1708017252.0},{"value":33.99212989309217,"time":1708017254.0},{"value":33.99212989309217,"time":1708017255.0},{"value":33.99212989309217,"time":1708017257.0},{"value":33.99212989309217,"time":1708017258.0},{"value":33.99212989309217,"time":1708017259.0},{"value":33.99212989309217,"time":1708017261.0},{"value":33.99212989309217,"time":1708017262.0},{"value":33.99212989309217,"time":1708017263.0},{"value":33.99212989309217,"time":1708017266.0},{"value":33.99212989309217,"time":1708017267.0},{"value":33.99212989309217,"time":1708017268.0},{"value":33.99212989309217,"time":1708017272.0},{"value":33.99212989309217,"time":1708017276.0},{"value":33.99212989309217,"time":1708017280.0},{"value":33.99212989309217,"time":1708017282.0},{"value":33.99212989309217,"time":1708017286.0},{"value":33.99212989309217,"time":1708017290.0},{"value":33.99212989309217,"time":1708017293.0},{"value":33.99212989309217,"time":1708017294.0},{"value":33.99190145900506,"time":1708017299.0},{"value":33.99190145900506,"time":1708017300.0},{"value":33.99190145900506,"time":1708017301.0},{"value":33.99190145900506,"time":1708017302.0},{"value":33.99190145900506,"time":1708017304.0},{"value":33.99190145900506,"time":1708017305.0},{"value":33.99190145900506,"time":1708017306.0},{"value":33.99190145900506,"time":1708017307.0},{"value":33.99190145900506,"time":1708017308.0},{"value":33.99190145900506,"time":1708017310.0},{"value":33.99190145900506,"time":1708017311.0},{"value":33.99190145900506,"time":1708017312.0},{"value":33.99190145900506,"time":1708017314.0},{"value":33.99190145900506,"time":1708017315.0},{"value":33.99190145900506,"time":1708017316.0},{"value":33.99190145900506,"time":1708017318.0},{"value":33.99190145900506,"time":1708017319.0},{"value":33.99190145900506,"time":1708017321.0},{"value":33.99190145900506,"time":1708017322.0},{"value":33.99190145900506,"time":1708017323.0},{"value":33.99190145900506,"time":1708017324.0},{"value":33.99190145900506,"time":1708017325.0},{"value":33.99190145900506,"time":1708017327.0},{"value":33.99190145900506,"time":1708017329.0},{"value":33.99190145900506,"time":1708017330.0},{"value":33.99190145900506,"time":1708017331.0},{"value":33.99190145900506,"time":1708017333.0},{"value":33.99190145900506,"time":1708017338.0},{"value":33.99190145900506,"time":1708017340.0},{"value":33.99190145900506,"time":1708017341.0},{"value":33.99190145900506,"time":1708017343.0},{"value":33.99190145900506,"time":1708017344.0},{"value":33.99190145900506,"time":1708017345.0},{"value":33.99190145900506,"time":1708017346.0},{"value":33.99190145900506,"time":1708017348.0},{"value":33.99190145900506,"time":1708017349.0},{"value":33.99190145900506,"time":1708017350.0},{"value":33.99190145900506,"time":1708017351.0},{"value":33.99190145900506,"time":1708017354.0},{"value":33.99190145900506,"time":1708017357.0},{"value":33.9894447155612,"time":1708017360.0},{"value":33.9894447155612,"time":1708017361.0},{"value":33.9894447155612,"time":1708017365.0},{"value":33.9894447155612,"time":1708017366.0},{"value":33.9894447155612,"time":1708017369.0},{"value":33.9894447155612,"time":1708017377.0},{"value":33.9894447155612,"time":1708017378.0},{"value":33.9894447155612,"time":1708017379.0},{"value":33.9894447155612,"time":1708017380.0},{"value":33.9894447155612,"time":1708017381.0},{"value":33.9894447155612,"time":1708017382.0},{"value":33.9894447155612,"time":1708017383.0},{"value":33.9894447155612,"time":1708017389.0},{"value":33.9894447155612,"time":1708017390.0},{"value":33.9894447155612,"time":1708017391.0},{"value":33.9894447155612,"time":1708017392.0},{"value":33.9894447155612,"time":1708017397.0},{"value":33.9894447155612,"time":1708017400.0},{"value":33.9894447155612,"time":1708017401.0},{"value":33.9894447155612,"time":1708017403.0},{"value":33.9894447155612,"time":1708017404.0},{"value":33.9894447155612,"time":1708017405.0},{"value":33.9894447155612,"time":1708017407.0},{"value":33.9894447155612,"time":1708017408.0},{"value":33.9894447155612,"time":1708017409.0},{"value":33.9894447155612,"time":1708017410.0},{"value":33.9894447155612,"time":1708017413.0},{"value":33.9894447155612,"time":1708017414.0},{"value":33.9894447155612,"time":1708017415.0},{"value":33.9894447155612,"time":1708017416.0},{"value":33.9894447155612,"time":1708017417.0},{"value":33.9894447155612,"time":1708017418.0},{"value":33.986383187424174,"time":1708017419.0},{"value":33.986383187424174,"time":1708017420.0},{"value":33.986383187424174,"time":1708017421.0},{"value":33.986383187424174,"time":1708017424.0},{"value":33.986383187424174,"time":1708017427.0},{"value":33.986383187424174,"time":1708017428.0},{"value":33.986383187424174,"time":1708017429.0},{"value":33.986383187424174,"time":1708017432.0},{"value":33.986383187424174,"time":1708017434.0},{"value":33.986383187424174,"time":1708017435.0},{"value":33.986383187424174,"time":1708017436.0},{"value":33.986383187424174,"time":1708017438.0},{"value":33.986383187424174,"time":1708017439.0},{"value":33.986383187424174,"time":1708017440.0},{"value":33.986383187424174,"time":1708017441.0},{"value":33.986383187424174,"time":1708017442.0},{"value":33.986383187424174,"time":1708017443.0},{"value":33.986383187424174,"time":1708017444.0},{"value":33.986383187424174,"time":1708017445.0},{"value":33.986383187424174,"time":1708017446.0},{"value":33.986383187424174,"time":1708017450.0},{"value":33.986383187424174,"time":1708017451.0},{"value":33.986383187424174,"time":1708017452.0},{"value":33.986383187424174,"time":1708017454.0},{"value":33.986383187424174,"time":1708017455.0},{"value":33.986383187424174,"time":1708017457.0},{"value":33.986383187424174,"time":1708017459.0},{"value":33.986383187424174,"time":1708017460.0},{"value":33.986383187424174,"time":1708017461.0},{"value":33.986383187424174,"time":1708017463.0},{"value":33.986383187424174,"time":1708017464.0},{"value":33.986383187424174,"time":1708017466.0},{"value":33.986383187424174,"time":1708017469.0},{"value":33.986383187424174,"time":1708017471.0},{"value":33.986383187424174,"time":1708017473.0},{"value":33.986383187424174,"time":1708017474.0},{"value":33.986383187424174,"time":1708017476.0},{"value":33.98253481532499,"time":1708017480.0},{"value":33.98253481532499,"time":1708017482.0},{"value":33.98253481532499,"time":1708017483.0},{"value":33.98253481532499,"time":1708017484.0},{"value":33.98253481532499,"time":1708017485.0},{"value":33.98253481532499,"time":1708017486.0},{"value":33.98253481532499,"time":1708017487.0},{"value":33.98253481532499,"time":1708017489.0},{"value":33.98253481532499,"time":1708017492.0},{"value":33.98253481532499,"time":1708017494.0},{"value":33.98253481532499,"time":1708017495.0},{"value":33.98253481532499,"time":1708017496.0},{"value":33.98253481532499,"time":1708017497.0},{"value":33.98253481532499,"time":1708017498.0},{"value":33.98253481532499,"time":1708017499.0},{"value":33.98253481532499,"time":1708017501.0},{"value":33.98253481532499,"time":1708017503.0},{"value":33.98253481532499,"time":1708017504.0},{"value":33.98253481532499,"time":1708017505.0},{"value":33.98253481532499,"time":1708017507.0},{"value":33.98253481532499,"time":1708017508.0},{"value":33.98253481532499,"time":1708017509.0},{"value":33.98253481532499,"time":1708017510.0},{"value":33.98253481532499,"time":1708017511.0},{"value":33.98253481532499,"time":1708017512.0},{"value":33.98253481532499,"time":1708017514.0},{"value":33.98253481532499,"time":1708017517.0},{"value":33.98253481532499,"time":1708017518.0},{"value":33.98253481532499,"time":1708017519.0},{"value":33.98253481532499,"time":1708017521.0},{"value":33.98253481532499,"time":1708017523.0},{"value":33.98253481532499,"time":1708017525.0},{"value":33.98253481532499,"time":1708017526.0},{"value":33.98253481532499,"time":1708017527.0},{"value":33.98253481532499,"time":1708017531.0},{"value":33.98253481532499,"time":1708017534.0},{"value":33.98253481532499,"time":1708017535.0},{"value":33.98253481532499,"time":1708017537.0},{"value":33.97918289600634,"time":1708017539.0},{"value":33.97918289600634,"time":1708017540.0},{"value":33.97918289600634,"time":1708017541.0},{"value":33.97918289600634,"time":1708017542.0},{"value":33.97918289600634,"time":1708017544.0},{"value":33.97918289600634,"time":1708017545.0},{"value":33.97918289600634,"time":1708017547.0},{"value":33.97918289600634,"time":1708017548.0},{"value":33.97918289600634,"time":1708017550.0},{"value":33.97918289600634,"time":1708017553.0},{"value":33.97918289600634,"time":1708017554.0},{"value":33.97918289600634,"time":1708017555.0},{"value":33.97918289600634,"time":1708017558.0},{"value":33.97918289600634,"time":1708017560.0},{"value":33.97918289600634,"time":1708017561.0},{"value":33.97918289600634,"time":1708017562.0},{"value":33.97918289600634,"time":1708017566.0},{"value":33.97918289600634,"time":1708017568.0},{"value":33.97918289600634,"time":1708017569.0},{"value":33.97918289600634,"time":1708017570.0},{"value":33.97918289600634,"time":1708017572.0},{"value":33.97918289600634,"time":1708017573.0},{"value":33.97918289600634,"time":1708017574.0},{"value":33.97918289600634,"time":1708017575.0},{"value":33.97918289600634,"time":1708017576.0},{"value":33.97918289600634,"time":1708017577.0},{"value":33.97918289600634,"time":1708017579.0},{"value":33.97918289600634,"time":1708017580.0},{"value":33.97918289600634,"time":1708017581.0},{"value":33.97918289600634,"time":1708017583.0},{"value":33.97918289600634,"time":1708017584.0},{"value":33.97918289600634,"time":1708017585.0},{"value":33.97918289600634,"time":1708017587.0},{"value":33.97918289600634,"time":1708017588.0},{"value":33.97918289600634,"time":1708017589.0},{"value":33.97918289600634,"time":1708017591.0},{"value":33.97918289600634,"time":1708017594.0},{"value":33.977819429205205,"time":1708017599.0},{"value":33.977819429205205,"time":1708017600.0},{"value":33.977819429205205,"time":1708017601.0},{"value":33.977819429205205,"time":1708017605.0},{"value":33.977819429205205,"time":1708017606.0},{"value":33.977819429205205,"time":1708017608.0},{"value":33.977819429205205,"time":1708017609.0},{"value":33.977819429205205,"time":1708017610.0},{"value":33.977819429205205,"time":1708017612.0},{"value":33.977819429205205,"time":1708017613.0},{"value":33.977819429205205,"time":1708017614.0},{"value":33.977819429205205,"time":1708017615.0},{"value":33.977819429205205,"time":1708017617.0},{"value":33.977819429205205,"time":1708017619.0},{"value":33.977819429205205,"time":1708017620.0},{"value":33.977819429205205,"time":1708017621.0},{"value":33.977819429205205,"time":1708017622.0},{"value":33.977819429205205,"time":1708017629.0},{"value":33.977819429205205,"time":1708017630.0},{"value":33.977819429205205,"time":1708017633.0},{"value":33.977819429205205,"time":1708017634.0},{"value":33.977819429205205,"time":1708017635.0},{"value":33.977819429205205,"time":1708017636.0},{"value":33.977819429205205,"time":1708017637.0},{"value":33.977819429205205,"time":1708017638.0},{"value":33.977819429205205,"time":1708017640.0},{"value":33.977819429205205,"time":1708017641.0},{"value":33.977819429205205,"time":1708017642.0},{"value":33.977819429205205,"time":1708017646.0},{"value":33.977819429205205,"time":1708017648.0},{"value":33.977819429205205,"time":1708017654.0},{"value":33.977819429205205,"time":1708017657.0},{"value":33.977819429205205,"time":1708017658.0},{"value":33.97812025946646,"time":1708017659.0},{"value":33.97812025946646,"time":1708017660.0},{"value":33.97812025946646,"time":1708017661.0},{"value":33.97812025946646,"time":1708017662.0},{"value":33.97812025946646,"time":1708017663.0},{"value":33.97812025946646,"time":1708017664.0},{"value":33.97812025946646,"time":1708017665.0},{"value":33.97812025946646,"time":1708017666.0},{"value":33.97812025946646,"time":1708017668.0},{"value":33.97812025946646,"time":1708017669.0},{"value":33.97812025946646,"time":1708017670.0},{"value":33.97812025946646,"time":1708017671.0},{"value":33.97812025946646,"time":1708017672.0},{"value":33.97812025946646,"time":1708017673.0},{"value":33.97812025946646,"time":1708017674.0},{"value":33.97812025946646,"time":1708017677.0},{"value":33.97812025946646,"time":1708017679.0},{"value":33.97812025946646,"time":1708017683.0},{"value":33.97812025946646,"time":1708017685.0},{"value":33.97812025946646,"time":1708017687.0},{"value":33.97812025946646,"time":1708017694.0},{"value":33.97812025946646,"time":1708017698.0},{"value":33.97812025946646,"time":1708017699.0},{"value":33.97812025946646,"time":1708017700.0},{"value":33.97812025946646,"time":1708017701.0},{"value":33.97812025946646,"time":1708017702.0},{"value":33.97812025946646,"time":1708017704.0},{"value":33.97812025946646,"time":1708017705.0},{"value":33.97812025946646,"time":1708017708.0},{"value":33.97812025946646,"time":1708017709.0},{"value":33.97812025946646,"time":1708017710.0},{"value":33.97812025946646,"time":1708017712.0},{"value":33.97812025946646,"time":1708017713.0},{"value":33.97812025946646,"time":1708017714.0},{"value":33.97812025946646,"time":1708017716.0},{"value":33.97869488993979,"time":1708017719.0},{"value":33.97869488993979,"time":1708017720.0},{"value":33.97869488993979,"time":1708017722.0},{"value":33.97869488993979,"time":1708017723.0},{"value":33.97869488993979,"time":1708017725.0},{"value":33.97869488993979,"time":1708017726.0},{"value":33.97869488993979,"time":1708017727.0},{"value":33.97869488993979,"time":1708017728.0},{"value":33.97869488993979,"time":1708017732.0},{"value":33.97869488993979,"time":1708017733.0},{"value":33.97869488993979,"time":1708017734.0},{"value":33.97869488993979,"time":1708017735.0},{"value":33.97869488993979,"time":1708017739.0},{"value":33.97869488993979,"time":1708017744.0},{"value":33.97869488993979,"time":1708017745.0},{"value":33.97869488993979,"time":1708017746.0},{"value":33.97869488993979,"time":1708017752.0},{"value":33.97869488993979,"time":1708017753.0},{"value":33.97869488993979,"time":1708017756.0},{"value":33.97869488993979,"time":1708017758.0},{"value":33.97869488993979,"time":1708017759.0},{"value":33.97869488993979,"time":1708017760.0},{"value":33.97869488993979,"time":1708017761.0},{"value":33.97869488993979,"time":1708017763.0},{"value":33.97869488993979,"time":1708017765.0},{"value":33.97869488993979,"time":1708017767.0},{"value":33.97869488993979,"time":1708017768.0},{"value":33.97869488993979,"time":1708017771.0},{"value":33.97869488993979,"time":1708017773.0},{"value":33.97869488993979,"time":1708017775.0},{"value":33.97869488993979,"time":1708017776.0},{"value":33.97869488993979,"time":1708017777.0},{"value":33.978909094187955,"time":1708017780.0},{"value":33.978909094187955,"time":1708017782.0},{"value":33.978909094187955,"time":1708017783.0},{"value":33.978909094187955,"time":1708017786.0},{"value":33.978909094187955,"time":1708017787.0},{"value":33.978909094187955,"time":1708017793.0},{"value":33.978909094187955,"time":1708017794.0},{"value":33.978909094187955,"time":1708017797.0},{"value":33.978909094187955,"time":1708017798.0},{"value":33.978909094187955,"time":1708017802.0},{"value":33.978909094187955,"time":1708017803.0},{"value":33.978909094187955,"time":1708017804.0},{"value":33.978909094187955,"time":1708017806.0},{"value":33.978909094187955,"time":1708017807.0},{"value":33.978909094187955,"time":1708017808.0},{"value":33.978909094187955,"time":1708017811.0},{"value":33.978909094187955,"time":1708017813.0},{"value":33.978909094187955,"time":1708017814.0},{"value":33.978909094187955,"time":1708017816.0},{"value":33.978909094187955,"time":1708017817.0},{"value":33.978909094187955,"time":1708017818.0},{"value":33.978909094187955,"time":1708017819.0},{"value":33.978909094187955,"time":1708017820.0},{"value":33.978909094187955,"time":1708017823.0},{"value":33.978909094187955,"time":1708017824.0},{"value":33.978909094187955,"time":1708017829.0},{"value":33.978909094187955,"time":1708017832.0},{"value":33.978909094187955,"time":1708017834.0},{"value":33.978909094187955,"time":1708017838.0},{"value":33.979004161388076,"time":1708017840.0},{"value":33.979004161388076,"time":1708017841.0},{"value":33.979004161388076,"time":1708017842.0},{"value":33.979004161388076,"time":1708017844.0},{"value":33.979004161388076,"time":1708017847.0},{"value":33.979004161388076,"time":1708017848.0},{"value":33.979004161388076,"time":1708017851.0},{"value":33.979004161388076,"time":1708017853.0},{"value":33.979004161388076,"time":1708017857.0},{"value":33.979004161388076,"time":1708017859.0},{"value":33.979004161388076,"time":1708017860.0},{"value":33.979004161388076,"time":1708017862.0},{"value":33.979004161388076,"time":1708017863.0},{"value":33.979004161388076,"time":1708017866.0},{"value":33.979004161388076,"time":1708017868.0},{"value":33.979004161388076,"time":1708017870.0},{"value":33.979004161388076,"time":1708017871.0},{"value":33.979004161388076,"time":1708017875.0},{"value":33.979004161388076,"time":1708017876.0},{"value":33.979004161388076,"time":1708017880.0},{"value":33.979004161388076,"time":1708017882.0},{"value":33.979004161388076,"time":1708017893.0},{"value":33.979004161388076,"time":1708017895.0},{"value":33.979004161388076,"time":1708017896.0},{"value":33.979004161388076,"time":1708017898.0},{"value":33.97952493805285,"time":1708017901.0},{"value":33.97952493805285,"time":1708017902.0},{"value":33.97952493805285,"time":1708017906.0},{"value":33.97952493805285,"time":1708017908.0},{"value":33.97952493805285,"time":1708017909.0},{"value":33.97952493805285,"time":1708017910.0},{"value":33.97952493805285,"time":1708017914.0},{"value":33.97952493805285,"time":1708017916.0},{"value":33.97952493805285,"time":1708017917.0},{"value":33.97952493805285,"time":1708017920.0},{"value":33.97952493805285,"time":1708017922.0},{"value":33.97952493805285,"time":1708017923.0},{"value":33.97952493805285,"time":1708017924.0},{"value":33.97952493805285,"time":1708017925.0},{"value":33.97952493805285,"time":1708017928.0},{"value":33.97952493805285,"time":1708017942.0},{"value":33.97952493805285,"time":1708017944.0},{"value":33.97952493805285,"time":1708017948.0},{"value":33.97952493805285,"time":1708017949.0},{"value":33.97952493805285,"time":1708017952.0},{"value":33.97952493805285,"time":1708017955.0},{"value":33.97952493805285,"time":1708017956.0},{"value":33.97952493805285,"time":1708017957.0},{"value":33.97992699442749,"time":1708017961.0},{"value":33.97992699442749,"time":1708017962.0},{"value":33.97992699442749,"time":1708017963.0},{"value":33.97992699442749,"time":1708017965.0},{"value":33.97992699442749,"time":1708017966.0},{"value":33.97992699442749,"time":1708017967.0},{"value":33.97992699442749,"time":1708017968.0},{"value":33.97992699442749,"time":1708017970.0},{"value":33.97992699442749,"time":1708017973.0},{"value":33.97992699442749,"time":1708017974.0},{"value":33.97992699442749,"time":1708017975.0},{"value":33.97992699442749,"time":1708017978.0},{"value":33.97992699442749,"time":1708017982.0},{"value":33.97992699442749,"time":1708017991.0},{"value":33.97992699442749,"time":1708017993.0},{"value":33.97992699442749,"time":1708017994.0},{"value":33.97992699442749,"time":1708017995.0},{"value":33.97992699442749,"time":1708017998.0},{"value":33.97992699442749,"time":1708018001.0},{"value":33.97992699442749,"time":1708018002.0},{"value":33.97992699442749,"time":1708018004.0},{"value":33.97992699442749,"time":1708018005.0},{"value":33.97992699442749,"time":1708018007.0},{"value":33.97992699442749,"time":1708018008.0},{"value":33.97992699442749,"time":1708018012.0},{"value":33.97992699442749,"time":1708018013.0},{"value":33.97992699442749,"time":1708018014.0},{"value":33.97992699442749,"time":1708018015.0},{"value":33.97992699442749,"time":1708018018.0},{"value":33.979752382838825,"time":1708018019.0},{"value":33.979752382838825,"time":1708018021.0},{"value":33.979752382838825,"time":1708018023.0},{"value":33.979752382838825,"time":1708018024.0},{"value":33.979752382838825,"time":1708018025.0},{"value":33.979752382838825,"time":1708018027.0},{"value":33.979752382838825,"time":1708018030.0},{"value":33.979752382838825,"time":1708018031.0},{"value":33.979752382838825,"time":1708018033.0},{"value":33.979752382838825,"time":1708018034.0},{"value":33.979752382838825,"time":1708018038.0},{"value":33.979752382838825,"time":1708018047.0},{"value":33.979752382838825,"time":1708018048.0},{"value":33.979752382838825,"time":1708018056.0},{"value":33.979752382838825,"time":1708018057.0},{"value":33.979752382838825,"time":1708018058.0},{"value":33.979752382838825,"time":1708018059.0},{"value":33.979752382838825,"time":1708018061.0},{"value":33.979752382838825,"time":1708018062.0},{"value":33.979752382838825,"time":1708018064.0},{"value":33.979752382838825,"time":1708018066.0},{"value":33.979752382838825,"time":1708018070.0},{"value":33.979752382838825,"time":1708018071.0},{"value":33.979752382838825,"time":1708018072.0},{"value":33.979752382838825,"time":1708018073.0},{"value":33.979752382838825,"time":1708018074.0},{"value":33.979752382838825,"time":1708018075.0},{"value":33.979752382838825,"time":1708018076.0},{"value":33.97960135710455,"time":1708018079.0},{"value":33.97960135710455,"time":1708018081.0},{"value":33.97960135710455,"time":1708018082.0},{"value":33.97960135710455,"time":1708018083.0},{"value":33.97960135710455,"time":1708018084.0},{"value":33.97960135710455,"time":1708018085.0},{"value":33.97960135710455,"time":1708018086.0},{"value":33.97960135710455,"time":1708018087.0},{"value":33.97960135710455,"time":1708018088.0},{"value":33.97960135710455,"time":1708018089.0},{"value":33.97960135710455,"time":1708018095.0},{"value":33.97960135710455,"time":1708018097.0},{"value":33.97960135710455,"time":1708018099.0},{"value":33.97960135710455,"time":1708018103.0},{"value":33.97960135710455,"time":1708018104.0},{"value":33.97960135710455,"time":1708018106.0},{"value":33.97960135710455,"time":1708018107.0},{"value":33.97960135710455,"time":1708018108.0},{"value":33.97960135710455,"time":1708018109.0},{"value":33.97960135710455,"time":1708018110.0},{"value":33.97960135710455,"time":1708018111.0},{"value":33.97960135710455,"time":1708018112.0},{"value":33.97960135710455,"time":1708018117.0},{"value":33.97960135710455,"time":1708018118.0},{"value":33.97960135710455,"time":1708018123.0},{"value":33.97960135710455,"time":1708018124.0},{"value":33.97960135710455,"time":1708018125.0},{"value":33.97960135710455,"time":1708018126.0},{"value":33.97960135710455,"time":1708018128.0},{"value":33.97960135710455,"time":1708018129.0},{"value":33.97960135710455,"time":1708018132.0},{"value":33.97960135710455,"time":1708018137.0},{"value":33.97960135710455,"time":1708018138.0},{"value":33.978166069080736,"time":1708018141.0},{"value":33.978166069080736,"time":1708018142.0},{"value":33.978166069080736,"time":1708018144.0},{"value":33.978166069080736,"time":1708018146.0},{"value":33.978166069080736,"time":1708018149.0},{"value":33.978166069080736,"time":1708018151.0},{"value":33.978166069080736,"time":1708018153.0},{"value":33.978166069080736,"time":1708018155.0},{"value":33.978166069080736,"time":1708018156.0},{"value":33.978166069080736,"time":1708018157.0},{"value":33.978166069080736,"time":1708018158.0},{"value":33.978166069080736,"time":1708018159.0},{"value":33.978166069080736,"time":1708018160.0},{"value":33.978166069080736,"time":1708018163.0},{"value":33.978166069080736,"time":1708018164.0},{"value":33.978166069080736,"time":1708018165.0},{"value":33.978166069080736,"time":1708018166.0},{"value":33.978166069080736,"time":1708018167.0},{"value":33.978166069080736,"time":1708018169.0},{"value":33.978166069080736,"time":1708018171.0},{"value":33.978166069080736,"time":1708018173.0},{"value":33.978166069080736,"time":1708018174.0},{"value":33.978166069080736,"time":1708018175.0},{"value":33.978166069080736,"time":1708018177.0},{"value":33.978166069080736,"time":1708018184.0},{"value":33.978166069080736,"time":1708018187.0},{"value":33.978166069080736,"time":1708018190.0},{"value":33.978166069080736,"time":1708018191.0},{"value":33.978166069080736,"time":1708018192.0},{"value":33.978166069080736,"time":1708018193.0},{"value":33.978166069080736,"time":1708018194.0},{"value":33.978166069080736,"time":1708018196.0},{"value":33.97706686854601,"time":1708018199.0},{"value":33.97706686854601,"time":1708018200.0},{"value":33.97706686854601,"time":1708018201.0},{"value":33.97706686854601,"time":1708018202.0},{"value":33.97706686854601,"time":1708018204.0},{"value":33.97706686854601,"time":1708018205.0},{"value":33.97706686854601,"time":1708018208.0},{"value":33.97706686854601,"time":1708018210.0},{"value":33.97706686854601,"time":1708018214.0},{"value":33.97706686854601,"time":1708018217.0},{"value":33.97706686854601,"time":1708018220.0},{"value":33.97706686854601,"time":1708018223.0},{"value":33.97706686854601,"time":1708018225.0},{"value":33.97706686854601,"time":1708018227.0},{"value":33.97706686854601,"time":1708018231.0},{"value":33.97706686854601,"time":1708018232.0},{"value":33.97706686854601,"time":1708018235.0},{"value":33.97706686854601,"time":1708018236.0},{"value":33.97706686854601,"time":1708018238.0},{"value":33.97706686854601,"time":1708018239.0},{"value":33.97706686854601,"time":1708018243.0},{"value":33.97706686854601,"time":1708018244.0},{"value":33.97706686854601,"time":1708018245.0},{"value":33.97706686854601,"time":1708018246.0},{"value":33.97706686854601,"time":1708018247.0},{"value":33.97706686854601,"time":1708018253.0},{"value":33.97706686854601,"time":1708018255.0},{"value":33.976448363701984,"time":1708018261.0},{"value":33.976448363701984,"time":1708018262.0},{"value":33.976448363701984,"time":1708018263.0},{"value":33.976448363701984,"time":1708018265.0},{"value":33.976448363701984,"time":1708018266.0},{"value":33.976448363701984,"time":1708018267.0},{"value":33.976448363701984,"time":1708018268.0},{"value":33.976448363701984,"time":1708018269.0},{"value":33.976448363701984,"time":1708018270.0},{"value":33.976448363701984,"time":1708018275.0},{"value":33.976448363701984,"time":1708018279.0},{"value":33.976448363701984,"time":1708018282.0},{"value":33.976448363701984,"time":1708018283.0},{"value":33.976448363701984,"time":1708018286.0},{"value":33.976448363701984,"time":1708018287.0},{"value":33.976448363701984,"time":1708018289.0},{"value":33.976448363701984,"time":1708018290.0},{"value":33.976448363701984,"time":1708018292.0},{"value":33.976448363701984,"time":1708018296.0},{"value":33.976448363701984,"time":1708018297.0},{"value":33.976448363701984,"time":1708018299.0},{"value":33.976448363701984,"time":1708018301.0},{"value":33.976448363701984,"time":1708018302.0},{"value":33.976448363701984,"time":1708018303.0},{"value":33.976448363701984,"time":1708018305.0},{"value":33.976448363701984,"time":1708018306.0},{"value":33.976448363701984,"time":1708018307.0},{"value":33.976448363701984,"time":1708018309.0},{"value":33.976448363701984,"time":1708018313.0},{"value":33.97558563845584,"time":1708018319.0},{"value":33.97558563845584,"time":1708018320.0},{"value":33.97558563845584,"time":1708018321.0},{"value":33.97558563845584,"time":1708018322.0},{"value":33.97558563845584,"time":1708018324.0},{"value":33.97558563845584,"time":1708018328.0},{"value":33.97558563845584,"time":1708018329.0},{"value":33.97558563845584,"time":1708018330.0},{"value":33.97558563845584,"time":1708018335.0},{"value":33.97558563845584,"time":1708018340.0},{"value":33.97558563845584,"time":1708018341.0},{"value":33.97558563845584,"time":1708018342.0},{"value":33.97558563845584,"time":1708018343.0},{"value":33.97558563845584,"time":1708018348.0},{"value":33.97558563845584,"time":1708018349.0},{"value":33.97558563845584,"time":1708018352.0},{"value":33.97558563845584,"time":1708018355.0},{"value":33.97558563845584,"time":1708018358.0},{"value":33.97558563845584,"time":1708018359.0},{"value":33.97558563845584,"time":1708018360.0},{"value":33.97558563845584,"time":1708018361.0},{"value":33.97558563845584,"time":1708018362.0},{"value":33.97558563845584,"time":1708018363.0},{"value":33.97558563845584,"time":1708018364.0},{"value":33.97558563845584,"time":1708018365.0},{"value":33.97558563845584,"time":1708018367.0},{"value":33.97558563845584,"time":1708018368.0},{"value":33.97558563845584,"time":1708018369.0},{"value":33.97558563845584,"time":1708018370.0},{"value":33.97558563845584,"time":1708018372.0},{"value":33.97558563845584,"time":1708018374.0},{"value":33.97558563845584,"time":1708018376.0},{"value":33.97558563845584,"time":1708018377.0},{"value":33.97558563845584,"time":1708018378.0},{"value":33.97397081451132,"time":1708018379.0},{"value":33.97397081451132,"time":1708018380.0},{"value":33.97397081451132,"time":1708018381.0},{"value":33.97397081451132,"time":1708018388.0},{"value":33.97397081451132,"time":1708018389.0},{"value":33.97397081451132,"time":1708018390.0},{"value":33.97397081451132,"time":1708018391.0},{"value":33.97397081451132,"time":1708018392.0},{"value":33.97397081451132,"time":1708018393.0},{"value":33.97397081451132,"time":1708018395.0},{"value":33.97397081451132,"time":1708018396.0},{"value":33.97397081451132,"time":1708018401.0},{"value":33.97397081451132,"time":1708018402.0},{"value":33.97397081451132,"time":1708018403.0},{"value":33.97397081451132,"time":1708018404.0},{"value":33.97397081451132,"time":1708018405.0},{"value":33.97397081451132,"time":1708018406.0},{"value":33.97397081451132,"time":1708018407.0},{"value":33.97397081451132,"time":1708018408.0},{"value":33.97397081451132,"time":1708018409.0},{"value":33.97397081451132,"time":1708018414.0},{"value":33.97397081451132,"time":1708018418.0},{"value":33.97397081451132,"time":1708018419.0},{"value":33.97397081451132,"time":1708018420.0},{"value":33.97397081451132,"time":1708018422.0},{"value":33.97397081451132,"time":1708018423.0},{"value":33.97397081451132,"time":1708018424.0},{"value":33.97397081451132,"time":1708018425.0},{"value":33.97397081451132,"time":1708018426.0},{"value":33.97397081451132,"time":1708018429.0},{"value":33.97397081451132,"time":1708018430.0},{"value":33.97397081451132,"time":1708018431.0},{"value":33.97397081451132,"time":1708018434.0},{"value":33.97397081451132,"time":1708018436.0},{"value":33.97397081451132,"time":1708018438.0},{"value":33.972954531722266,"time":1708018439.0},{"value":33.972954531722266,"time":1708018440.0},{"value":33.972954531722266,"time":1708018445.0},{"value":33.972954531722266,"time":1708018446.0},{"value":33.972954531722266,"time":1708018447.0},{"value":33.972954531722266,"time":1708018448.0},{"value":33.972954531722266,"time":1708018449.0},{"value":33.972954531722266,"time":1708018450.0},{"value":33.972954531722266,"time":1708018451.0},{"value":33.972954531722266,"time":1708018452.0},{"value":33.972954531722266,"time":1708018454.0},{"value":33.972954531722266,"time":1708018455.0},{"value":33.972954531722266,"time":1708018456.0},{"value":33.972954531722266,"time":1708018458.0},{"value":33.972954531722266,"time":1708018460.0},{"value":33.972954531722266,"time":1708018463.0},{"value":33.972954531722266,"time":1708018470.0},{"value":33.972954531722266,"time":1708018472.0},{"value":33.972954531722266,"time":1708018473.0},{"value":33.972954531722266,"time":1708018477.0},{"value":33.972954531722266,"time":1708018479.0},{"value":33.972954531722266,"time":1708018481.0},{"value":33.972954531722266,"time":1708018485.0},{"value":33.972954531722266,"time":1708018489.0},{"value":33.972954531722266,"time":1708018490.0},{"value":33.972954531722266,"time":1708018491.0},{"value":33.972954531722266,"time":1708018492.0},{"value":33.972954531722266,"time":1708018494.0},{"value":33.972954531722266,"time":1708018495.0},{"value":33.972050418669234,"time":1708018505.0},{"value":33.972050418669234,"time":1708018506.0},{"value":33.972050418669234,"time":1708018509.0},{"value":33.972050418669234,"time":1708018510.0},{"value":33.972050418669234,"time":1708018511.0},{"value":33.972050418669234,"time":1708018512.0},{"value":33.972050418669234,"time":1708018514.0},{"value":33.972050418669234,"time":1708018515.0},{"value":33.972050418669234,"time":1708018517.0},{"value":33.972050418669234,"time":1708018518.0},{"value":33.972050418669234,"time":1708018523.0},{"value":33.972050418669234,"time":1708018527.0},{"value":33.972050418669234,"time":1708018528.0},{"value":33.972050418669234,"time":1708018529.0},{"value":33.972050418669234,"time":1708018535.0},{"value":33.972050418669234,"time":1708018536.0},{"value":33.972050418669234,"time":1708018537.0},{"value":33.972050418669234,"time":1708018538.0},{"value":33.972050418669234,"time":1708018541.0},{"value":33.972050418669234,"time":1708018542.0},{"value":33.972050418669234,"time":1708018543.0},{"value":33.972050418669234,"time":1708018547.0},{"value":33.972050418669234,"time":1708018548.0},{"value":33.972050418669234,"time":1708018549.0},{"value":33.972050418669234,"time":1708018551.0},{"value":33.972050418669234,"time":1708018552.0},{"value":33.972050418669234,"time":1708018554.0},{"value":33.972050418669234,"time":1708018555.0},{"value":33.972050418669234,"time":1708018556.0},{"value":33.972050418669234,"time":1708018557.0},{"value":33.972050418669234,"time":1708018558.0},{"value":33.96988035882849,"time":1708018559.0},{"value":33.96988035882849,"time":1708018560.0},{"value":33.96988035882849,"time":1708018561.0},{"value":33.96988035882849,"time":1708018565.0},{"value":33.96988035882849,"time":1708018567.0},{"value":33.96988035882849,"time":1708018568.0},{"value":33.96988035882849,"time":1708018569.0},{"value":33.96988035882849,"time":1708018570.0},{"value":33.96988035882849,"time":1708018572.0},{"value":33.96988035882849,"time":1708018573.0},{"value":33.96988035882849,"time":1708018574.0},{"value":33.96988035882849,"time":1708018578.0},{"value":33.96988035882849,"time":1708018579.0},{"value":33.96988035882849,"time":1708018583.0},{"value":33.96988035882849,"time":1708018588.0},{"value":33.96988035882849,"time":1708018593.0},{"value":33.96988035882849,"time":1708018596.0},{"value":33.96988035882849,"time":1708018599.0},{"value":33.96988035882849,"time":1708018600.0},{"value":33.96988035882849,"time":1708018604.0},{"value":33.96988035882849,"time":1708018605.0},{"value":33.96988035882849,"time":1708018606.0},{"value":33.96988035882849,"time":1708018607.0},{"value":33.96988035882849,"time":1708018608.0},{"value":33.96988035882849,"time":1708018609.0},{"value":33.96988035882849,"time":1708018612.0},{"value":33.96988035882849,"time":1708018613.0},{"value":33.96988035882849,"time":1708018614.0},{"value":33.96988035882849,"time":1708018616.0},{"value":33.96875948868142,"time":1708018620.0},{"value":33.96875948868142,"time":1708018621.0},{"value":33.96875948868142,"time":1708018622.0},{"value":33.96875948868142,"time":1708018638.0},{"value":33.96875948868142,"time":1708018639.0},{"value":33.96875948868142,"time":1708018640.0},{"value":33.96875948868142,"time":1708018641.0},{"value":33.96875948868142,"time":1708018642.0},{"value":33.96875948868142,"time":1708018643.0},{"value":33.96875948868142,"time":1708018644.0},{"value":33.96875948868142,"time":1708018645.0},{"value":33.96875948868142,"time":1708018646.0},{"value":33.96875948868142,"time":1708018647.0},{"value":33.96875948868142,"time":1708018648.0},{"value":33.96875948868142,"time":1708018649.0},{"value":33.96875948868142,"time":1708018650.0},{"value":33.96875948868142,"time":1708018651.0},{"value":33.96875948868142,"time":1708018652.0},{"value":33.96875948868142,"time":1708018653.0},{"value":33.96875948868142,"time":1708018657.0},{"value":33.96875948868142,"time":1708018664.0},{"value":33.96875948868142,"time":1708018670.0},{"value":33.96875948868142,"time":1708018671.0},{"value":33.96875948868142,"time":1708018673.0},{"value":33.96875948868142,"time":1708018675.0},{"value":33.96875948868142,"time":1708018676.0},{"value":33.96758518985029,"time":1708018680.0},{"value":33.96758518985029,"time":1708018681.0},{"value":33.96758518985029,"time":1708018683.0},{"value":33.96758518985029,"time":1708018684.0},{"value":33.96758518985029,"time":1708018685.0},{"value":33.96758518985029,"time":1708018686.0},{"value":33.96758518985029,"time":1708018687.0},{"value":33.96758518985029,"time":1708018690.0},{"value":33.96758518985029,"time":1708018694.0},{"value":33.96758518985029,"time":1708018696.0},{"value":33.96758518985029,"time":1708018697.0},{"value":33.96758518985029,"time":1708018698.0},{"value":33.96758518985029,"time":1708018701.0},{"value":33.96758518985029,"time":1708018702.0},{"value":33.96758518985029,"time":1708018705.0},{"value":33.96758518985029,"time":1708018706.0},{"value":33.96758518985029,"time":1708018711.0},{"value":33.96758518985029,"time":1708018713.0},{"value":33.96758518985029,"time":1708018714.0},{"value":33.96758518985029,"time":1708018715.0},{"value":33.96758518985029,"time":1708018717.0},{"value":33.96758518985029,"time":1708018719.0},{"value":33.96758518985029,"time":1708018720.0},{"value":33.96758518985029,"time":1708018722.0},{"value":33.96758518985029,"time":1708018723.0},{"value":33.96758518985029,"time":1708018724.0},{"value":33.96758518985029,"time":1708018726.0},{"value":33.96758518985029,"time":1708018728.0},{"value":33.96758518985029,"time":1708018729.0},{"value":33.96758518985029,"time":1708018730.0},{"value":33.96758518985029,"time":1708018731.0},{"value":33.96758518985029,"time":1708018732.0},{"value":33.96758518985029,"time":1708018733.0},{"value":33.96758518985029,"time":1708018735.0},{"value":33.966299736042366,"time":1708018740.0},{"value":33.966299736042366,"time":1708018742.0},{"value":33.966299736042366,"time":1708018746.0},{"value":33.966299736042366,"time":1708018747.0},{"value":33.966299736042366,"time":1708018748.0},{"value":33.966299736042366,"time":1708018750.0},{"value":33.966299736042366,"time":1708018752.0},{"value":33.966299736042366,"time":1708018755.0},{"value":33.966299736042366,"time":1708018759.0},{"value":33.966299736042366,"time":1708018760.0},{"value":33.966299736042366,"time":1708018764.0},{"value":33.966299736042366,"time":1708018769.0},{"value":33.966299736042366,"time":1708018770.0},{"value":33.966299736042366,"time":1708018771.0},{"value":33.966299736042366,"time":1708018772.0},{"value":33.966299736042366,"time":1708018774.0},{"value":33.966299736042366,"time":1708018775.0},{"value":33.966299736042366,"time":1708018777.0},{"value":33.966299736042366,"time":1708018779.0},{"value":33.966299736042366,"time":1708018780.0},{"value":33.966299736042366,"time":1708018781.0},{"value":33.966299736042366,"time":1708018790.0},{"value":33.966299736042366,"time":1708018791.0},{"value":33.966299736042366,"time":1708018793.0},{"value":33.966299736042366,"time":1708018794.0},{"value":33.966299736042366,"time":1708018798.0},{"value":33.96508894300313,"time":1708018799.0},{"value":33.96508894300313,"time":1708018800.0},{"value":33.96508894300313,"time":1708018801.0},{"value":33.96508894300313,"time":1708018805.0},{"value":33.96508894300313,"time":1708018807.0},{"value":33.96508894300313,"time":1708018808.0},{"value":33.96508894300313,"time":1708018809.0},{"value":33.96508894300313,"time":1708018811.0},{"value":33.96508894300313,"time":1708018812.0},{"value":33.96508894300313,"time":1708018815.0},{"value":33.96508894300313,"time":1708018816.0},{"value":33.96508894300313,"time":1708018817.0},{"value":33.96508894300313,"time":1708018818.0},{"value":33.96508894300313,"time":1708018819.0},{"value":33.96508894300313,"time":1708018820.0},{"value":33.96508894300313,"time":1708018821.0},{"value":33.96508894300313,"time":1708018828.0},{"value":33.96508894300313,"time":1708018831.0},{"value":33.96508894300313,"time":1708018832.0},{"value":33.96508894300313,"time":1708018835.0},{"value":33.96508894300313,"time":1708018836.0},{"value":33.96508894300313,"time":1708018837.0},{"value":33.96508894300313,"time":1708018839.0},{"value":33.96508894300313,"time":1708018840.0},{"value":33.96508894300313,"time":1708018841.0},{"value":33.96508894300313,"time":1708018843.0},{"value":33.96508894300313,"time":1708018846.0},{"value":33.96508894300313,"time":1708018847.0},{"value":33.96508894300313,"time":1708018848.0},{"value":33.96508894300313,"time":1708018852.0},{"value":33.96391806886985,"time":1708018860.0},{"value":33.96391806886985,"time":1708018861.0},{"value":33.96391806886985,"time":1708018862.0},{"value":33.96391806886985,"time":1708018863.0},{"value":33.96391806886985,"time":1708018864.0},{"value":33.96391806886985,"time":1708018865.0},{"value":33.96391806886985,"time":1708018868.0},{"value":33.96391806886985,"time":1708018869.0},{"value":33.96391806886985,"time":1708018870.0},{"value":33.96391806886985,"time":1708018874.0},{"value":33.96391806886985,"time":1708018875.0},{"value":33.96391806886985,"time":1708018876.0},{"value":33.96391806886985,"time":1708018877.0},{"value":33.96391806886985,"time":1708018879.0},{"value":33.96391806886985,"time":1708018880.0},{"value":33.96391806886985,"time":1708018881.0},{"value":33.96391806886985,"time":1708018882.0},{"value":33.96391806886985,"time":1708018886.0},{"value":33.96391806886985,"time":1708018889.0},{"value":33.96391806886985,"time":1708018890.0},{"value":33.96391806886985,"time":1708018892.0},{"value":33.96391806886985,"time":1708018893.0},{"value":33.96391806886985,"time":1708018894.0},{"value":33.96391806886985,"time":1708018895.0},{"value":33.96391806886985,"time":1708018897.0},{"value":33.96391806886985,"time":1708018898.0},{"value":33.96391806886985,"time":1708018899.0},{"value":33.96391806886985,"time":1708018900.0},{"value":33.96391806886985,"time":1708018901.0},{"value":33.96391806886985,"time":1708018902.0},{"value":33.96391806886985,"time":1708018904.0},{"value":33.96391806886985,"time":1708018907.0},{"value":33.96391806886985,"time":1708018913.0},{"value":33.96391806886985,"time":1708018915.0},{"value":33.96391806886985,"time":1708018918.0},{"value":33.96307078474869,"time":1708018919.0},{"value":33.96307078474869,"time":1708018920.0},{"value":33.96307078474869,"time":1708018924.0},{"value":33.96307078474869,"time":1708018926.0},{"value":33.96307078474869,"time":1708018927.0},{"value":33.96307078474869,"time":1708018928.0},{"value":33.96307078474869,"time":1708018929.0},{"value":33.96307078474869,"time":1708018930.0},{"value":33.96307078474869,"time":1708018931.0},{"value":33.96307078474869,"time":1708018933.0},{"value":33.96307078474869,"time":1708018934.0},{"value":33.96307078474869,"time":1708018936.0},{"value":33.96307078474869,"time":1708018940.0},{"value":33.96307078474869,"time":1708018941.0},{"value":33.96307078474869,"time":1708018945.0},{"value":33.96307078474869,"time":1708018947.0},{"value":33.96307078474869,"time":1708018948.0},{"value":33.96307078474869,"time":1708018950.0},{"value":33.96307078474869,"time":1708018952.0},{"value":33.96307078474869,"time":1708018954.0},{"value":33.96307078474869,"time":1708018955.0},{"value":33.96307078474869,"time":1708018957.0},{"value":33.96307078474869,"time":1708018958.0},{"value":33.96307078474869,"time":1708018960.0},{"value":33.96307078474869,"time":1708018962.0},{"value":33.96307078474869,"time":1708018964.0},{"value":33.96307078474869,"time":1708018965.0},{"value":33.96307078474869,"time":1708018969.0},{"value":33.96307078474869,"time":1708018970.0},{"value":33.96307078474869,"time":1708018971.0},{"value":33.96307078474869,"time":1708018972.0},{"value":33.96307078474869,"time":1708018973.0},{"value":33.96307078474869,"time":1708018976.0},{"value":33.96307078474869,"time":1708018977.0},{"value":33.961982264816726,"time":1708018979.0},{"value":33.961982264816726,"time":1708018980.0},{"value":33.961982264816726,"time":1708018981.0},{"value":33.961982264816726,"time":1708018983.0},{"value":33.961982264816726,"time":1708018984.0},{"value":33.961982264816726,"time":1708018987.0},{"value":33.961982264816726,"time":1708018988.0},{"value":33.961982264816726,"time":1708018989.0},{"value":33.961982264816726,"time":1708018990.0},{"value":33.961982264816726,"time":1708018992.0},{"value":33.961982264816726,"time":1708018996.0},{"value":33.961982264816726,"time":1708018997.0},{"value":33.961982264816726,"time":1708018998.0},{"value":33.961982264816726,"time":1708018999.0},{"value":33.961982264816726,"time":1708019001.0},{"value":33.961982264816726,"time":1708019002.0},{"value":33.961982264816726,"time":1708019003.0},{"value":33.961982264816726,"time":1708019005.0},{"value":33.961982264816726,"time":1708019006.0},{"value":33.961982264816726,"time":1708019007.0},{"value":33.961982264816726,"time":1708019009.0},{"value":33.961982264816726,"time":1708019011.0},{"value":33.961982264816726,"time":1708019012.0},{"value":33.961982264816726,"time":1708019013.0},{"value":33.961982264816726,"time":1708019014.0},{"value":33.961982264816726,"time":1708019016.0},{"value":33.961982264816726,"time":1708019022.0},{"value":33.961982264816726,"time":1708019023.0},{"value":33.961982264816726,"time":1708019027.0},{"value":33.961982264816726,"time":1708019028.0},{"value":33.961982264816726,"time":1708019029.0},{"value":33.961982264816726,"time":1708019030.0},{"value":33.961982264816726,"time":1708019031.0},{"value":33.961982264816726,"time":1708019032.0},{"value":33.961982264816726,"time":1708019033.0},{"value":33.961495434055315,"time":1708019040.0},{"value":33.961495434055315,"time":1708019041.0},{"value":33.961495434055315,"time":1708019042.0},{"value":33.961495434055315,"time":1708019043.0},{"value":33.961495434055315,"time":1708019045.0},{"value":33.961495434055315,"time":1708019046.0},{"value":33.961495434055315,"time":1708019054.0},{"value":33.961495434055315,"time":1708019058.0},{"value":33.961495434055315,"time":1708019065.0},{"value":33.961495434055315,"time":1708019066.0},{"value":33.961495434055315,"time":1708019067.0},{"value":33.961495434055315,"time":1708019068.0},{"value":33.961495434055315,"time":1708019069.0},{"value":33.961495434055315,"time":1708019070.0},{"value":33.961495434055315,"time":1708019077.0},{"value":33.961495434055315,"time":1708019080.0},{"value":33.961495434055315,"time":1708019081.0},{"value":33.961495434055315,"time":1708019082.0},{"value":33.961495434055315,"time":1708019083.0},{"value":33.961495434055315,"time":1708019084.0},{"value":33.961495434055315,"time":1708019085.0},{"value":33.961495434055315,"time":1708019086.0},{"value":33.961495434055315,"time":1708019087.0},{"value":33.961495434055315,"time":1708019090.0},{"value":33.961495434055315,"time":1708019091.0},{"value":33.961495434055315,"time":1708019093.0},{"value":33.961495434055315,"time":1708019094.0},{"value":33.961495434055315,"time":1708019096.0},{"value":33.961495434055315,"time":1708019097.0},{"value":33.96123675766161,"time":1708019099.0},{"value":33.96123675766161,"time":1708019107.0},{"value":33.96123675766161,"time":1708019108.0},{"value":33.96123675766161,"time":1708019109.0},{"value":33.96123675766161,"time":1708019110.0},{"value":33.96123675766161,"time":1708019111.0},{"value":33.96123675766161,"time":1708019112.0},{"value":33.96123675766161,"time":1708019113.0},{"value":33.96123675766161,"time":1708019114.0},{"value":33.96123675766161,"time":1708019115.0},{"value":33.96123675766161,"time":1708019116.0},{"value":33.96123675766161,"time":1708019117.0},{"value":33.96123675766161,"time":1708019119.0},{"value":33.96123675766161,"time":1708019122.0},{"value":33.96123675766161,"time":1708019123.0},{"value":33.96123675766161,"time":1708019126.0},{"value":33.96123675766161,"time":1708019128.0},{"value":33.96123675766161,"time":1708019129.0},{"value":33.96123675766161,"time":1708019130.0},{"value":33.96123675766161,"time":1708019131.0},{"value":33.96123675766161,"time":1708019132.0},{"value":33.96123675766161,"time":1708019135.0},{"value":33.96123675766161,"time":1708019136.0},{"value":33.96123675766161,"time":1708019138.0},{"value":33.96123675766161,"time":1708019146.0},{"value":33.96123675766161,"time":1708019147.0},{"value":33.96123675766161,"time":1708019148.0},{"value":33.96123675766161,"time":1708019150.0},{"value":33.96123675766161,"time":1708019151.0},{"value":33.96123675766161,"time":1708019153.0},{"value":33.96123675766161,"time":1708019155.0},{"value":33.96123675766161,"time":1708019156.0},{"value":33.96123675766161,"time":1708019157.0},{"value":33.96123675766161,"time":1708019158.0},{"value":33.960471725943435,"time":1708019159.0},{"value":33.960471725943435,"time":1708019160.0},{"value":33.960471725943435,"time":1708019161.0},{"value":33.960471725943435,"time":1708019162.0},{"value":33.960471725943435,"time":1708019164.0},{"value":33.960471725943435,"time":1708019169.0},{"value":33.960471725943435,"time":1708019173.0},{"value":33.960471725943435,"time":1708019175.0},{"value":33.960471725943435,"time":1708019176.0},{"value":33.960471725943435,"time":1708019177.0},{"value":33.960471725943435,"time":1708019178.0},{"value":33.960471725943435,"time":1708019179.0},{"value":33.960471725943435,"time":1708019180.0},{"value":33.960471725943435,"time":1708019181.0},{"value":33.960471725943435,"time":1708019183.0},{"value":33.960471725943435,"time":1708019184.0},{"value":33.960471725943435,"time":1708019185.0},{"value":33.960471725943435,"time":1708019187.0},{"value":33.960471725943435,"time":1708019188.0},{"value":33.960471725943435,"time":1708019189.0},{"value":33.960471725943435,"time":1708019193.0},{"value":33.960471725943435,"time":1708019196.0},{"value":33.960471725943435,"time":1708019199.0},{"value":33.960471725943435,"time":1708019200.0},{"value":33.960471725943435,"time":1708019201.0},{"value":33.960471725943435,"time":1708019202.0},{"value":33.960471725943435,"time":1708019203.0},{"value":33.960471725943435,"time":1708019205.0},{"value":33.960471725943435,"time":1708019208.0},{"value":33.960471725943435,"time":1708019210.0},{"value":33.960471725943435,"time":1708019211.0},{"value":33.960471725943435,"time":1708019213.0},{"value":33.960471725943435,"time":1708019218.0},{"value":33.95959750123858,"time":1708019219.0},{"value":33.95959750123858,"time":1708019220.0},{"value":33.95959750123858,"time":1708019222.0},{"value":33.95959750123858,"time":1708019223.0},{"value":33.95959750123858,"time":1708019224.0},{"value":33.95959750123858,"time":1708019225.0},{"value":33.95959750123858,"time":1708019226.0},{"value":33.95959750123858,"time":1708019227.0},{"value":33.95959750123858,"time":1708019229.0},{"value":33.95959750123858,"time":1708019233.0},{"value":33.95959750123858,"time":1708019234.0},{"value":33.95959750123858,"time":1708019238.0},{"value":33.95959750123858,"time":1708019239.0},{"value":33.95959750123858,"time":1708019241.0},{"value":33.95959750123858,"time":1708019246.0},{"value":33.95959750123858,"time":1708019247.0},{"value":33.95959750123858,"time":1708019248.0},{"value":33.95959750123858,"time":1708019249.0},{"value":33.95959750123858,"time":1708019251.0},{"value":33.95959750123858,"time":1708019252.0},{"value":33.95959750123858,"time":1708019258.0},{"value":33.95959750123858,"time":1708019259.0},{"value":33.95959750123858,"time":1708019261.0},{"value":33.95959750123858,"time":1708019264.0},{"value":33.95959750123858,"time":1708019265.0},{"value":33.95959750123858,"time":1708019266.0},{"value":33.95959750123858,"time":1708019267.0},{"value":33.95959750123858,"time":1708019268.0},{"value":33.95959750123858,"time":1708019269.0},{"value":33.95959750123858,"time":1708019270.0},{"value":33.95959750123858,"time":1708019271.0},{"value":33.95959750123858,"time":1708019273.0},{"value":33.95959750123858,"time":1708019275.0},{"value":33.95886246889489,"time":1708019280.0},{"value":33.95886246889489,"time":1708019283.0},{"value":33.95886246889489,"time":1708019285.0},{"value":33.95886246889489,"time":1708019287.0},{"value":33.95886246889489,"time":1708019288.0},{"value":33.95886246889489,"time":1708019290.0},{"value":33.95886246889489,"time":1708019291.0},{"value":33.95886246889489,"time":1708019294.0},{"value":33.95886246889489,"time":1708019295.0},{"value":33.95886246889489,"time":1708019297.0},{"value":33.95886246889489,"time":1708019298.0},{"value":33.95886246889489,"time":1708019299.0},{"value":33.95886246889489,"time":1708019302.0},{"value":33.95886246889489,"time":1708019306.0},{"value":33.95886246889489,"time":1708019307.0},{"value":33.95886246889489,"time":1708019308.0},{"value":33.95886246889489,"time":1708019313.0},{"value":33.95886246889489,"time":1708019314.0},{"value":33.95886246889489,"time":1708019327.0},{"value":33.95886246889489,"time":1708019328.0},{"value":33.95886246889489,"time":1708019329.0},{"value":33.95886246889489,"time":1708019330.0},{"value":33.95886246889489,"time":1708019331.0},{"value":33.95886246889489,"time":1708019333.0},{"value":33.95886246889489,"time":1708019334.0},{"value":33.95886246889489,"time":1708019335.0},{"value":33.95886246889489,"time":1708019336.0},{"value":33.95886246889489,"time":1708019338.0},{"value":33.958169924464386,"time":1708019340.0},{"value":33.958169924464386,"time":1708019342.0},{"value":33.958169924464386,"time":1708019343.0},{"value":33.958169924464386,"time":1708019346.0},{"value":33.958169924464386,"time":1708019347.0},{"value":33.958169924464386,"time":1708019349.0},{"value":33.958169924464386,"time":1708019352.0},{"value":33.958169924464386,"time":1708019353.0},{"value":33.958169924464386,"time":1708019354.0},{"value":33.958169924464386,"time":1708019355.0},{"value":33.958169924464386,"time":1708019363.0},{"value":33.958169924464386,"time":1708019365.0},{"value":33.958169924464386,"time":1708019366.0},{"value":33.958169924464386,"time":1708019367.0},{"value":33.958169924464386,"time":1708019368.0},{"value":33.958169924464386,"time":1708019371.0},{"value":33.958169924464386,"time":1708019372.0},{"value":33.958169924464386,"time":1708019374.0},{"value":33.958169924464386,"time":1708019378.0},{"value":33.958169924464386,"time":1708019383.0},{"value":33.958169924464386,"time":1708019386.0},{"value":33.958169924464386,"time":1708019388.0},{"value":33.958169924464386,"time":1708019389.0},{"value":33.958169924464386,"time":1708019391.0},{"value":33.958169924464386,"time":1708019393.0},{"value":33.958169924464386,"time":1708019398.0},{"value":33.957449488164585,"time":1708019399.0},{"value":33.957449488164585,"time":1708019400.0},{"value":33.957449488164585,"time":1708019404.0},{"value":33.957449488164585,"time":1708019405.0},{"value":33.957449488164585,"time":1708019406.0},{"value":33.957449488164585,"time":1708019408.0},{"value":33.957449488164585,"time":1708019410.0},{"value":33.957449488164585,"time":1708019412.0},{"value":33.957449488164585,"time":1708019413.0},{"value":33.957449488164585,"time":1708019415.0},{"value":33.957449488164585,"time":1708019416.0},{"value":33.957449488164585,"time":1708019417.0},{"value":33.957449488164585,"time":1708019418.0},{"value":33.957449488164585,"time":1708019419.0},{"value":33.957449488164585,"time":1708019420.0},{"value":33.957449488164585,"time":1708019423.0},{"value":33.957449488164585,"time":1708019424.0},{"value":33.957449488164585,"time":1708019426.0},{"value":33.957449488164585,"time":1708019434.0},{"value":33.957449488164585,"time":1708019435.0},{"value":33.957449488164585,"time":1708019436.0},{"value":33.957449488164585,"time":1708019437.0},{"value":33.957449488164585,"time":1708019438.0},{"value":33.957449488164585,"time":1708019442.0},{"value":33.957449488164585,"time":1708019443.0},{"value":33.957449488164585,"time":1708019445.0},{"value":33.957449488164585,"time":1708019449.0},{"value":33.957449488164585,"time":1708019450.0},{"value":33.957449488164585,"time":1708019451.0},{"value":33.957449488164585,"time":1708019452.0},{"value":33.957449488164585,"time":1708019453.0},{"value":33.957449488164585,"time":1708019455.0},{"value":33.957449488164585,"time":1708019456.0},{"value":33.957449488164585,"time":1708019457.0},{"value":33.957449488164585,"time":1708019458.0},{"value":33.95606445324533,"time":1708019459.0},{"value":33.95606445324533,"time":1708019460.0},{"value":33.95606445324533,"time":1708019461.0},{"value":33.95606445324533,"time":1708019463.0},{"value":33.95606445324533,"time":1708019464.0},{"value":33.95606445324533,"time":1708019473.0},{"value":33.95606445324533,"time":1708019476.0},{"value":33.95606445324533,"time":1708019479.0},{"value":33.95606445324533,"time":1708019481.0},{"value":33.95606445324533,"time":1708019485.0},{"value":33.95606445324533,"time":1708019486.0},{"value":33.95606445324533,"time":1708019488.0},{"value":33.95606445324533,"time":1708019489.0},{"value":33.95606445324533,"time":1708019490.0},{"value":33.95606445324533,"time":1708019491.0},{"value":33.95606445324533,"time":1708019492.0},{"value":33.95606445324533,"time":1708019495.0},{"value":33.95606445324533,"time":1708019496.0},{"value":33.95606445324533,"time":1708019497.0},{"value":33.95606445324533,"time":1708019499.0},{"value":33.95606445324533,"time":1708019502.0},{"value":33.95606445324533,"time":1708019506.0},{"value":33.95606445324533,"time":1708019508.0},{"value":33.95606445324533,"time":1708019510.0},{"value":33.95606445324533,"time":1708019511.0},{"value":33.95606445324533,"time":1708019514.0},{"value":33.955378187086,"time":1708019519.0},{"value":33.955378187086,"time":1708019520.0},{"value":33.955378187086,"time":1708019523.0},{"value":33.955378187086,"time":1708019525.0},{"value":33.955378187086,"time":1708019526.0},{"value":33.955378187086,"time":1708019529.0},{"value":33.955378187086,"time":1708019530.0},{"value":33.955378187086,"time":1708019538.0},{"value":33.955378187086,"time":1708019540.0},{"value":33.955378187086,"time":1708019541.0},{"value":33.955378187086,"time":1708019542.0},{"value":33.955378187086,"time":1708019544.0},{"value":33.955378187086,"time":1708019547.0},{"value":33.955378187086,"time":1708019548.0},{"value":33.955378187086,"time":1708019549.0},{"value":33.955378187086,"time":1708019552.0},{"value":33.955378187086,"time":1708019554.0},{"value":33.955378187086,"time":1708019556.0},{"value":33.955378187086,"time":1708019561.0},{"value":33.955378187086,"time":1708019565.0},{"value":33.955378187086,"time":1708019567.0},{"value":33.955378187086,"time":1708019568.0},{"value":33.955378187086,"time":1708019572.0},{"value":33.955378187086,"time":1708019574.0},{"value":33.95464028997263,"time":1708019588.0},{"value":33.95464028997263,"time":1708019591.0},{"value":33.95464028997263,"time":1708019592.0},{"value":33.95464028997263,"time":1708019594.0},{"value":33.95464028997263,"time":1708019595.0},{"value":33.95464028997263,"time":1708019596.0},{"value":33.95464028997263,"time":1708019598.0},{"value":33.95464028997263,"time":1708019600.0},{"value":33.95464028997263,"time":1708019601.0},{"value":33.95464028997263,"time":1708019602.0},{"value":33.95464028997263,"time":1708019605.0},{"value":33.95464028997263,"time":1708019606.0},{"value":33.95464028997263,"time":1708019607.0},{"value":33.95464028997263,"time":1708019609.0},{"value":33.95464028997263,"time":1708019611.0},{"value":33.95464028997263,"time":1708019613.0},{"value":33.95464028997263,"time":1708019615.0},{"value":33.95464028997263,"time":1708019616.0},{"value":33.95464028997263,"time":1708019617.0},{"value":33.95464028997263,"time":1708019620.0},{"value":33.95464028997263,"time":1708019622.0},{"value":33.95464028997263,"time":1708019626.0},{"value":33.95464028997263,"time":1708019631.0},{"value":33.95464028997263,"time":1708019633.0},{"value":33.95464028997263,"time":1708019634.0},{"value":33.95464028997263,"time":1708019635.0},{"value":33.95464028997263,"time":1708019637.0},{"value":33.95464028997263,"time":1708019638.0},{"value":33.95374854747643,"time":1708019639.0},{"value":33.95374854747643,"time":1708019640.0},{"value":33.95374854747643,"time":1708019641.0},{"value":33.95374854747643,"time":1708019642.0},{"value":33.95374854747643,"time":1708019643.0},{"value":33.95374854747643,"time":1708019644.0},{"value":33.95374854747643,"time":1708019650.0},{"value":33.95374854747643,"time":1708019651.0},{"value":33.95374854747643,"time":1708019652.0},{"value":33.95374854747643,"time":1708019653.0},{"value":33.95374854747643,"time":1708019655.0},{"value":33.95374854747643,"time":1708019656.0},{"value":33.95374854747643,"time":1708019657.0},{"value":33.95374854747643,"time":1708019658.0},{"value":33.95374854747643,"time":1708019659.0},{"value":33.95374854747643,"time":1708019665.0},{"value":33.95374854747643,"time":1708019669.0},{"value":33.95374854747643,"time":1708019670.0},{"value":33.95374854747643,"time":1708019671.0},{"value":33.95374854747643,"time":1708019673.0},{"value":33.95374854747643,"time":1708019680.0},{"value":33.95374854747643,"time":1708019682.0},{"value":33.95374854747643,"time":1708019684.0},{"value":33.95374854747643,"time":1708019686.0},{"value":33.95374854747643,"time":1708019688.0},{"value":33.95374854747643,"time":1708019691.0},{"value":33.95374854747643,"time":1708019696.0},{"value":33.95324383273482,"time":1708019700.0},{"value":33.95324383273482,"time":1708019704.0},{"value":33.95324383273482,"time":1708019705.0},{"value":33.95324383273482,"time":1708019707.0},{"value":33.95324383273482,"time":1708019712.0},{"value":33.95324383273482,"time":1708019716.0},{"value":33.95324383273482,"time":1708019717.0},{"value":33.95324383273482,"time":1708019718.0},{"value":33.95324383273482,"time":1708019719.0},{"value":33.95324383273482,"time":1708019721.0},{"value":33.95324383273482,"time":1708019725.0},{"value":33.95324383273482,"time":1708019731.0},{"value":33.95324383273482,"time":1708019734.0},{"value":33.95324383273482,"time":1708019739.0},{"value":33.95324383273482,"time":1708019740.0},{"value":33.95324383273482,"time":1708019741.0},{"value":33.95324383273482,"time":1708019742.0},{"value":33.95324383273482,"time":1708019745.0},{"value":33.95324383273482,"time":1708019747.0},{"value":33.95324383273482,"time":1708019750.0},{"value":33.95324383273482,"time":1708019751.0},{"value":33.95324383273482,"time":1708019752.0},{"value":33.95324383273482,"time":1708019753.0},{"value":33.95324383273482,"time":1708019757.0},{"value":33.95288261516761,"time":1708019759.0},{"value":33.95288261516761,"time":1708019760.0},{"value":33.95288261516761,"time":1708019768.0},{"value":33.95288261516761,"time":1708019769.0},{"value":33.95288261516761,"time":1708019770.0},{"value":33.95288261516761,"time":1708019771.0},{"value":33.95288261516761,"time":1708019773.0},{"value":33.95288261516761,"time":1708019774.0},{"value":33.95288261516761,"time":1708019776.0},{"value":33.95288261516761,"time":1708019778.0},{"value":33.95288261516761,"time":1708019784.0},{"value":33.95288261516761,"time":1708019786.0},{"value":33.95288261516761,"time":1708019787.0},{"value":33.95288261516761,"time":1708019788.0},{"value":33.95288261516761,"time":1708019792.0},{"value":33.95288261516761,"time":1708019794.0},{"value":33.95288261516761,"time":1708019795.0},{"value":33.95288261516761,"time":1708019796.0},{"value":33.95288261516761,"time":1708019797.0},{"value":33.95288261516761,"time":1708019798.0},{"value":33.95288261516761,"time":1708019799.0},{"value":33.95288261516761,"time":1708019800.0},{"value":33.95288261516761,"time":1708019801.0},{"value":33.95288261516761,"time":1708019802.0},{"value":33.95288261516761,"time":1708019803.0},{"value":33.95288261516761,"time":1708019804.0},{"value":33.95288261516761,"time":1708019807.0},{"value":33.95288261516761,"time":1708019812.0},{"value":33.95288261516761,"time":1708019816.0},{"value":33.952294052072276,"time":1708019819.0},{"value":33.952294052072276,"time":1708019821.0},{"value":33.952294052072276,"time":1708019822.0},{"value":33.952294052072276,"time":1708019823.0},{"value":33.952294052072276,"time":1708019824.0},{"value":33.952294052072276,"time":1708019825.0},{"value":33.952294052072276,"time":1708019826.0},{"value":33.952294052072276,"time":1708019832.0},{"value":33.952294052072276,"time":1708019835.0},{"value":33.952294052072276,"time":1708019842.0},{"value":33.952294052072276,"time":1708019847.0},{"value":33.952294052072276,"time":1708019848.0},{"value":33.952294052072276,"time":1708019851.0},{"value":33.952294052072276,"time":1708019852.0},{"value":33.952294052072276,"time":1708019853.0},{"value":33.952294052072276,"time":1708019854.0},{"value":33.952294052072276,"time":1708019857.0},{"value":33.952294052072276,"time":1708019859.0},{"value":33.952294052072276,"time":1708019860.0},{"value":33.952294052072276,"time":1708019861.0},{"value":33.952294052072276,"time":1708019862.0},{"value":33.952294052072276,"time":1708019864.0},{"value":33.952294052072276,"time":1708019867.0},{"value":33.952294052072276,"time":1708019869.0},{"value":33.952294052072276,"time":1708019872.0},{"value":33.952294052072276,"time":1708019873.0},{"value":33.952294052072276,"time":1708019874.0},{"value":33.952294052072276,"time":1708019875.0},{"value":33.952294052072276,"time":1708019878.0},{"value":33.95132747855642,"time":1708019879.0},{"value":33.95132747855642,"time":1708019880.0},{"value":33.95132747855642,"time":1708019882.0},{"value":33.95132747855642,"time":1708019885.0},{"value":33.95132747855642,"time":1708019888.0},{"value":33.95132747855642,"time":1708019889.0},{"value":33.95132747855642,"time":1708019890.0},{"value":33.95132747855642,"time":1708019896.0},{"value":33.95132747855642,"time":1708019897.0},{"value":33.95132747855642,"time":1708019898.0},{"value":33.95132747855642,"time":1708019902.0},{"value":33.95132747855642,"time":1708019904.0},{"value":33.95132747855642,"time":1708019905.0},{"value":33.95132747855642,"time":1708019915.0},{"value":33.95132747855642,"time":1708019916.0},{"value":33.95132747855642,"time":1708019917.0},{"value":33.95132747855642,"time":1708019918.0},{"value":33.95132747855642,"time":1708019919.0},{"value":33.95132747855642,"time":1708019920.0},{"value":33.95132747855642,"time":1708019921.0},{"value":33.95132747855642,"time":1708019923.0},{"value":33.95132747855642,"time":1708019924.0},{"value":33.95132747855642,"time":1708019925.0},{"value":33.95132747855642,"time":1708019926.0},{"value":33.95132747855642,"time":1708019927.0},{"value":33.95132747855642,"time":1708019928.0},{"value":33.95132747855642,"time":1708019929.0},{"value":33.95132747855642,"time":1708019930.0},{"value":33.95132747855642,"time":1708019931.0},{"value":33.95132747855642,"time":1708019933.0},{"value":33.95132747855642,"time":1708019934.0},{"value":33.95132747855642,"time":1708019935.0},{"value":33.95132747855642,"time":1708019937.0},{"value":33.9472585223512,"time":1708019939.0},{"value":33.9472585223512,"time":1708019940.0},{"value":33.9472585223512,"time":1708019942.0},{"value":33.9472585223512,"time":1708019943.0},{"value":33.9472585223512,"time":1708019944.0},{"value":33.9472585223512,"time":1708019945.0},{"value":33.9472585223512,"time":1708019949.0},{"value":33.9472585223512,"time":1708019951.0},{"value":33.9472585223512,"time":1708019952.0},{"value":33.9472585223512,"time":1708019953.0},{"value":33.9472585223512,"time":1708019955.0},{"value":33.9472585223512,"time":1708019958.0},{"value":33.9472585223512,"time":1708019959.0},{"value":33.9472585223512,"time":1708019960.0},{"value":33.9472585223512,"time":1708019961.0},{"value":33.9472585223512,"time":1708019962.0},{"value":33.9472585223512,"time":1708019963.0},{"value":33.9472585223512,"time":1708019964.0},{"value":33.9472585223512,"time":1708019969.0},{"value":33.9472585223512,"time":1708019970.0},{"value":33.9472585223512,"time":1708019972.0},{"value":33.9472585223512,"time":1708019975.0},{"value":33.9472585223512,"time":1708019976.0},{"value":33.9472585223512,"time":1708019979.0},{"value":33.9472585223512,"time":1708019981.0},{"value":33.9472585223512,"time":1708019982.0},{"value":33.9472585223512,"time":1708019985.0},{"value":33.9472585223512,"time":1708019986.0},{"value":33.9472585223512,"time":1708019987.0},{"value":33.9472585223512,"time":1708019990.0},{"value":33.9472585223512,"time":1708019992.0},{"value":33.9472585223512,"time":1708019996.0},{"value":33.9472585223512,"time":1708019997.0},{"value":33.943735738026874,"time":1708020001.0},{"value":33.943735738026874,"time":1708020002.0},{"value":33.943735738026874,"time":1708020003.0},{"value":33.943735738026874,"time":1708020004.0},{"value":33.943735738026874,"time":1708020005.0},{"value":33.943735738026874,"time":1708020006.0},{"value":33.943735738026874,"time":1708020010.0},{"value":33.943735738026874,"time":1708020011.0},{"value":33.943735738026874,"time":1708020012.0},{"value":33.943735738026874,"time":1708020014.0},{"value":33.943735738026874,"time":1708020017.0},{"value":33.943735738026874,"time":1708020018.0},{"value":33.943735738026874,"time":1708020025.0},{"value":33.943735738026874,"time":1708020027.0},{"value":33.943735738026874,"time":1708020028.0},{"value":33.943735738026874,"time":1708020029.0},{"value":33.943735738026874,"time":1708020031.0},{"value":33.943735738026874,"time":1708020032.0},{"value":33.943735738026874,"time":1708020037.0},{"value":33.943735738026874,"time":1708020038.0},{"value":33.943735738026874,"time":1708020039.0},{"value":33.943735738026874,"time":1708020040.0},{"value":33.943735738026874,"time":1708020043.0},{"value":33.943735738026874,"time":1708020046.0},{"value":33.943735738026874,"time":1708020049.0},{"value":33.943735738026874,"time":1708020050.0},{"value":33.943735738026874,"time":1708020056.0},{"value":33.943735738026874,"time":1708020057.0},{"value":33.81,"time":1708020059.0},{"value":33.81,"time":1708020060.0},{"value":33.81,"time":1708020062.0},{"value":33.81,"time":1708020064.0},{"value":33.81,"time":1708020065.0},{"value":33.81,"time":1708020066.0},{"value":33.81,"time":1708020067.0},{"value":33.81,"time":1708020068.0},{"value":33.81,"time":1708020069.0},{"value":33.81,"time":1708020071.0},{"value":33.81,"time":1708020074.0},{"value":33.81,"time":1708020077.0},{"value":33.81,"time":1708020078.0},{"value":33.81,"time":1708020079.0},{"value":33.81,"time":1708020082.0},{"value":33.81,"time":1708020086.0},{"value":33.81,"time":1708020089.0},{"value":33.81,"time":1708020092.0},{"value":33.81,"time":1708020093.0},{"value":33.81,"time":1708020094.0},{"value":33.81,"time":1708020096.0},{"value":33.81,"time":1708020098.0},{"value":33.81,"time":1708020102.0},{"value":33.81,"time":1708020103.0},{"value":33.81,"time":1708020104.0},{"value":33.81,"time":1708020108.0},{"value":33.81,"time":1708020113.0},{"value":33.81,"time":1708020114.0},{"value":33.81,"time":1708020116.0},{"value":33.81,"time":1708020117.0},{"value":33.81,"time":1708020118.0},{"value":33.80922225988353,"time":1708020120.0},{"value":33.80922225988353,"time":1708020121.0},{"value":33.80922225988353,"time":1708020123.0},{"value":33.80922225988353,"time":1708020126.0},{"value":33.80922225988353,"time":1708020127.0},{"value":33.80922225988353,"time":1708020133.0},{"value":33.80922225988353,"time":1708020134.0},{"value":33.80922225988353,"time":1708020137.0},{"value":33.80922225988353,"time":1708020138.0},{"value":33.80922225988353,"time":1708020139.0},{"value":33.80922225988353,"time":1708020140.0},{"value":33.80922225988353,"time":1708020141.0},{"value":33.80922225988353,"time":1708020142.0},{"value":33.80922225988353,"time":1708020143.0},{"value":33.80922225988353,"time":1708020144.0},{"value":33.80922225988353,"time":1708020145.0},{"value":33.80922225988353,"time":1708020149.0},{"value":33.80922225988353,"time":1708020152.0},{"value":33.80922225988353,"time":1708020153.0},{"value":33.80922225988353,"time":1708020156.0},{"value":33.80922225988353,"time":1708020160.0},{"value":33.80922225988353,"time":1708020163.0},{"value":33.80922225988353,"time":1708020164.0},{"value":33.80922225988353,"time":1708020168.0},{"value":33.80922225988353,"time":1708020170.0},{"value":33.80922225988353,"time":1708020171.0},{"value":33.80922225988353,"time":1708020172.0},{"value":33.80922225988353,"time":1708020176.0},{"value":33.80884481982811,"time":1708020180.0},{"value":33.80884481982811,"time":1708020181.0},{"value":33.80884481982811,"time":1708020182.0},{"value":33.80884481982811,"time":1708020184.0},{"value":33.80884481982811,"time":1708020185.0},{"value":33.80884481982811,"time":1708020188.0},{"value":33.80884481982811,"time":1708020190.0},{"value":33.80884481982811,"time":1708020191.0},{"value":33.80884481982811,"time":1708020192.0},{"value":33.80884481982811,"time":1708020198.0},{"value":33.80884481982811,"time":1708020199.0},{"value":33.80884481982811,"time":1708020200.0},{"value":33.80884481982811,"time":1708020201.0},{"value":33.80884481982811,"time":1708020202.0},{"value":33.80884481982811,"time":1708020205.0},{"value":33.80884481982811,"time":1708020209.0},{"value":33.80884481982811,"time":1708020212.0},{"value":33.80884481982811,"time":1708020216.0},{"value":33.80884481982811,"time":1708020223.0},{"value":33.80884481982811,"time":1708020226.0},{"value":33.80884481982811,"time":1708020227.0},{"value":33.80884481982811,"time":1708020230.0},{"value":33.80884481982811,"time":1708020232.0},{"value":33.80884481982811,"time":1708020233.0},{"value":33.80884481982811,"time":1708020236.0},{"value":33.80884481982811,"time":1708020237.0},{"value":33.80884481982811,"time":1708020238.0},{"value":33.80582285312054,"time":1708020241.0},{"value":33.80582285312054,"time":1708020243.0},{"value":33.80582285312054,"time":1708020244.0},{"value":33.80582285312054,"time":1708020247.0},{"value":33.80582285312054,"time":1708020248.0},{"value":33.80582285312054,"time":1708020250.0},{"value":33.80582285312054,"time":1708020251.0},{"value":33.80582285312054,"time":1708020252.0},{"value":33.80582285312054,"time":1708020253.0},{"value":33.80582285312054,"time":1708020256.0},{"value":33.80582285312054,"time":1708020257.0},{"value":33.80582285312054,"time":1708020258.0},{"value":33.80582285312054,"time":1708020260.0},{"value":33.80582285312054,"time":1708020265.0},{"value":33.80582285312054,"time":1708020267.0},{"value":33.80582285312054,"time":1708020268.0},{"value":33.80582285312054,"time":1708020270.0},{"value":33.80582285312054,"time":1708020271.0},{"value":33.80582285312054,"time":1708020274.0},{"value":33.80582285312054,"time":1708020278.0},{"value":33.80582285312054,"time":1708020279.0},{"value":33.80582285312054,"time":1708020280.0},{"value":33.80582285312054,"time":1708020283.0},{"value":33.80582285312054,"time":1708020285.0},{"value":33.80582285312054,"time":1708020289.0},{"value":33.80582285312054,"time":1708020290.0},{"value":33.80582285312054,"time":1708020291.0},{"value":33.80582285312054,"time":1708020292.0},{"value":33.80582285312054,"time":1708020297.0},{"value":33.80318397792793,"time":1708020300.0},{"value":33.80318397792793,"time":1708020302.0},{"value":33.80318397792793,"time":1708020304.0},{"value":33.80318397792793,"time":1708020305.0},{"value":33.80318397792793,"time":1708020307.0},{"value":33.80318397792793,"time":1708020309.0},{"value":33.80318397792793,"time":1708020310.0},{"value":33.80318397792793,"time":1708020311.0},{"value":33.80318397792793,"time":1708020314.0},{"value":33.80318397792793,"time":1708020315.0},{"value":33.80318397792793,"time":1708020316.0},{"value":33.80318397792793,"time":1708020319.0},{"value":33.80318397792793,"time":1708020320.0},{"value":33.80318397792793,"time":1708020321.0},{"value":33.80318397792793,"time":1708020324.0},{"value":33.80318397792793,"time":1708020326.0},{"value":33.80318397792793,"time":1708020327.0},{"value":33.80318397792793,"time":1708020328.0},{"value":33.80318397792793,"time":1708020329.0},{"value":33.80318397792793,"time":1708020331.0},{"value":33.80318397792793,"time":1708020332.0},{"value":33.80318397792793,"time":1708020334.0},{"value":33.80318397792793,"time":1708020336.0},{"value":33.80318397792793,"time":1708020337.0},{"value":33.80318397792793,"time":1708020339.0},{"value":33.80318397792793,"time":1708020342.0},{"value":33.80318397792793,"time":1708020343.0},{"value":33.80318397792793,"time":1708020345.0},{"value":33.80318397792793,"time":1708020348.0},{"value":33.80318397792793,"time":1708020349.0},{"value":33.80318397792793,"time":1708020351.0},{"value":33.80318397792793,"time":1708020352.0},{"value":33.80318397792793,"time":1708020353.0},{"value":33.80318397792793,"time":1708020354.0},{"value":33.80318397792793,"time":1708020356.0},{"value":33.80318397792793,"time":1708020357.0},{"value":33.80318397792793,"time":1708020358.0},{"value":33.80497146300645,"time":1708020362.0},{"value":33.80497146300645,"time":1708020363.0},{"value":33.80497146300645,"time":1708020367.0},{"value":33.80497146300645,"time":1708020368.0},{"value":33.80497146300645,"time":1708020369.0},{"value":33.80497146300645,"time":1708020370.0},{"value":33.80497146300645,"time":1708020372.0},{"value":33.80497146300645,"time":1708020373.0},{"value":33.80497146300645,"time":1708020375.0},{"value":33.80497146300645,"time":1708020376.0},{"value":33.80497146300645,"time":1708020378.0},{"value":33.80497146300645,"time":1708020379.0},{"value":33.80497146300645,"time":1708020381.0},{"value":33.80497146300645,"time":1708020382.0},{"value":33.80497146300645,"time":1708020383.0},{"value":33.80497146300645,"time":1708020388.0},{"value":33.80497146300645,"time":1708020390.0},{"value":33.80497146300645,"time":1708020392.0},{"value":33.80497146300645,"time":1708020393.0},{"value":33.80497146300645,"time":1708020394.0},{"value":33.80497146300645,"time":1708020396.0},{"value":33.80497146300645,"time":1708020397.0},{"value":33.80497146300645,"time":1708020408.0},{"value":33.80497146300645,"time":1708020409.0},{"value":33.80497146300645,"time":1708020413.0},{"value":33.80497146300645,"time":1708020414.0},{"value":33.80497146300645,"time":1708020416.0},{"value":33.80497146300645,"time":1708020418.0},{"value":33.8071532994009,"time":1708020420.0},{"value":33.8071532994009,"time":1708020421.0},{"value":33.8071532994009,"time":1708020423.0},{"value":33.8071532994009,"time":1708020426.0},{"value":33.8071532994009,"time":1708020427.0},{"value":33.8071532994009,"time":1708020433.0},{"value":33.8071532994009,"time":1708020435.0},{"value":33.8071532994009,"time":1708020441.0},{"value":33.8071532994009,"time":1708020448.0},{"value":33.8071532994009,"time":1708020449.0},{"value":33.8071532994009,"time":1708020452.0},{"value":33.8071532994009,"time":1708020456.0},{"value":33.8071532994009,"time":1708020460.0},{"value":33.8071532994009,"time":1708020464.0},{"value":33.8071532994009,"time":1708020465.0},{"value":33.8071532994009,"time":1708020466.0},{"value":33.8071532994009,"time":1708020468.0},{"value":33.8071532994009,"time":1708020469.0},{"value":33.8071532994009,"time":1708020470.0},{"value":33.8071532994009,"time":1708020471.0},{"value":33.8071532994009,"time":1708020473.0},{"value":33.8071532994009,"time":1708020474.0},{"value":33.8071532994009,"time":1708020475.0},{"value":33.8071532994009,"time":1708020476.0},{"value":33.8071532994009,"time":1708020477.0},{"value":33.8071532994009,"time":1708020478.0},{"value":33.80730064319356,"time":1708020479.0},{"value":33.80730064319356,"time":1708020480.0},{"value":33.80730064319356,"time":1708020482.0},{"value":33.80730064319356,"time":1708020483.0},{"value":33.80730064319356,"time":1708020484.0},{"value":33.80730064319356,"time":1708020485.0},{"value":33.80730064319356,"time":1708020486.0},{"value":33.80730064319356,"time":1708020493.0},{"value":33.80730064319356,"time":1708020495.0},{"value":33.80730064319356,"time":1708020496.0},{"value":33.80730064319356,"time":1708020498.0},{"value":33.80730064319356,"time":1708020499.0},{"value":33.80730064319356,"time":1708020500.0},{"value":33.80730064319356,"time":1708020501.0},{"value":33.80730064319356,"time":1708020502.0},{"value":33.80730064319356,"time":1708020503.0},{"value":33.80730064319356,"time":1708020504.0},{"value":33.80730064319356,"time":1708020509.0},{"value":33.80730064319356,"time":1708020515.0},{"value":33.80730064319356,"time":1708020516.0},{"value":33.80730064319356,"time":1708020518.0},{"value":33.80730064319356,"time":1708020519.0},{"value":33.80730064319356,"time":1708020520.0},{"value":33.80730064319356,"time":1708020524.0},{"value":33.80730064319356,"time":1708020525.0},{"value":33.80730064319356,"time":1708020528.0},{"value":33.80730064319356,"time":1708020529.0},{"value":33.80730064319356,"time":1708020530.0},{"value":33.80730064319356,"time":1708020531.0},{"value":33.80730064319356,"time":1708020534.0},{"value":33.80730064319356,"time":1708020537.0},{"value":33.80730064319356,"time":1708020538.0},{"value":33.809964328899014,"time":1708020539.0},{"value":33.809964328899014,"time":1708020540.0},{"value":33.809964328899014,"time":1708020541.0},{"value":33.809964328899014,"time":1708020542.0},{"value":33.809964328899014,"time":1708020543.0},{"value":33.809964328899014,"time":1708020545.0},{"value":33.809964328899014,"time":1708020546.0},{"value":33.809964328899014,"time":1708020547.0},{"value":33.809964328899014,"time":1708020548.0},{"value":33.809964328899014,"time":1708020549.0},{"value":33.809964328899014,"time":1708020550.0},{"value":33.809964328899014,"time":1708020552.0},{"value":33.809964328899014,"time":1708020553.0},{"value":33.809964328899014,"time":1708020554.0},{"value":33.809964328899014,"time":1708020557.0},{"value":33.809964328899014,"time":1708020558.0},{"value":33.809964328899014,"time":1708020559.0},{"value":33.809964328899014,"time":1708020560.0},{"value":33.809964328899014,"time":1708020561.0},{"value":33.809964328899014,"time":1708020562.0},{"value":33.809964328899014,"time":1708020565.0},{"value":33.809964328899014,"time":1708020566.0},{"value":33.809964328899014,"time":1708020567.0},{"value":33.809964328899014,"time":1708020568.0},{"value":33.809964328899014,"time":1708020569.0},{"value":33.809964328899014,"time":1708020574.0},{"value":33.809964328899014,"time":1708020575.0},{"value":33.809964328899014,"time":1708020576.0},{"value":33.809964328899014,"time":1708020578.0},{"value":33.809964328899014,"time":1708020580.0},{"value":33.809964328899014,"time":1708020586.0},{"value":33.809964328899014,"time":1708020587.0},{"value":33.809964328899014,"time":1708020593.0},{"value":33.809964328899014,"time":1708020595.0},{"value":33.809964328899014,"time":1708020598.0},{"value":33.81395053050093,"time":1708020599.0},{"value":33.81395053050093,"time":1708020600.0},{"value":33.81395053050093,"time":1708020601.0},{"value":33.81395053050093,"time":1708020602.0},{"value":33.81395053050093,"time":1708020603.0},{"value":33.81395053050093,"time":1708020605.0},{"value":33.81395053050093,"time":1708020606.0},{"value":33.81395053050093,"time":1708020608.0},{"value":33.81395053050093,"time":1708020609.0},{"value":33.81395053050093,"time":1708020613.0},{"value":33.81395053050093,"time":1708020614.0},{"value":33.81395053050093,"time":1708020615.0},{"value":33.81395053050093,"time":1708020618.0},{"value":33.81395053050093,"time":1708020620.0},{"value":33.81395053050093,"time":1708020622.0},{"value":33.81395053050093,"time":1708020624.0},{"value":33.81395053050093,"time":1708020627.0},{"value":33.81395053050093,"time":1708020628.0},{"value":33.81395053050093,"time":1708020629.0},{"value":33.81395053050093,"time":1708020631.0},{"value":33.81395053050093,"time":1708020633.0},{"value":33.81395053050093,"time":1708020635.0},{"value":33.81395053050093,"time":1708020636.0},{"value":33.81395053050093,"time":1708020638.0},{"value":33.81395053050093,"time":1708020640.0},{"value":33.81395053050093,"time":1708020642.0},{"value":33.81395053050093,"time":1708020644.0},{"value":33.81395053050093,"time":1708020645.0},{"value":33.81395053050093,"time":1708020648.0},{"value":33.81395053050093,"time":1708020652.0},{"value":33.81395053050093,"time":1708020654.0},{"value":33.81395053050093,"time":1708020658.0},{"value":33.815815056077824,"time":1708020660.0},{"value":33.815815056077824,"time":1708020661.0},{"value":33.815815056077824,"time":1708020662.0},{"value":33.815815056077824,"time":1708020663.0},{"value":33.815815056077824,"time":1708020664.0},{"value":33.815815056077824,"time":1708020665.0},{"value":33.815815056077824,"time":1708020667.0},{"value":33.815815056077824,"time":1708020668.0},{"value":33.815815056077824,"time":1708020672.0},{"value":33.815815056077824,"time":1708020673.0},{"value":33.815815056077824,"time":1708020674.0},{"value":33.815815056077824,"time":1708020675.0},{"value":33.815815056077824,"time":1708020676.0},{"value":33.815815056077824,"time":1708020678.0},{"value":33.815815056077824,"time":1708020681.0},{"value":33.815815056077824,"time":1708020682.0},{"value":33.815815056077824,"time":1708020686.0},{"value":33.815815056077824,"time":1708020687.0},{"value":33.815815056077824,"time":1708020689.0},{"value":33.815815056077824,"time":1708020691.0},{"value":33.815815056077824,"time":1708020692.0},{"value":33.815815056077824,"time":1708020693.0},{"value":33.815815056077824,"time":1708020694.0},{"value":33.815815056077824,"time":1708020695.0},{"value":33.815815056077824,"time":1708020697.0},{"value":33.815815056077824,"time":1708020698.0},{"value":33.815815056077824,"time":1708020700.0},{"value":33.815815056077824,"time":1708020701.0},{"value":33.815815056077824,"time":1708020702.0},{"value":33.815815056077824,"time":1708020708.0},{"value":33.815815056077824,"time":1708020711.0},{"value":33.815815056077824,"time":1708020715.0},{"value":33.815815056077824,"time":1708020716.0},{"value":33.82522696704371,"time":1708020720.0},{"value":33.82522696704371,"time":1708020721.0},{"value":33.82522696704371,"time":1708020722.0},{"value":33.82522696704371,"time":1708020723.0},{"value":33.82522696704371,"time":1708020726.0},{"value":33.82522696704371,"time":1708020727.0},{"value":33.82522696704371,"time":1708020729.0},{"value":33.82522696704371,"time":1708020732.0},{"value":33.82522696704371,"time":1708020734.0},{"value":33.82522696704371,"time":1708020739.0},{"value":33.82522696704371,"time":1708020740.0},{"value":33.82522696704371,"time":1708020741.0},{"value":33.82522696704371,"time":1708020743.0},{"value":33.82522696704371,"time":1708020744.0},{"value":33.82522696704371,"time":1708020748.0},{"value":33.82522696704371,"time":1708020752.0},{"value":33.82522696704371,"time":1708020753.0},{"value":33.82522696704371,"time":1708020755.0},{"value":33.82522696704371,"time":1708020757.0},{"value":33.82522696704371,"time":1708020760.0},{"value":33.82522696704371,"time":1708020761.0},{"value":33.82522696704371,"time":1708020762.0},{"value":33.82522696704371,"time":1708020763.0},{"value":33.82522696704371,"time":1708020765.0},{"value":33.82522696704371,"time":1708020768.0},{"value":33.82522696704371,"time":1708020769.0},{"value":33.82522696704371,"time":1708020771.0},{"value":33.82522696704371,"time":1708020772.0},{"value":33.82522696704371,"time":1708020773.0},{"value":33.82522696704371,"time":1708020775.0},{"value":33.82522696704371,"time":1708020778.0},{"value":33.83039339509911,"time":1708020780.0},{"value":33.83039339509911,"time":1708020781.0},{"value":33.83039339509911,"time":1708020782.0},{"value":33.83039339509911,"time":1708020783.0},{"value":33.83039339509911,"time":1708020784.0},{"value":33.83039339509911,"time":1708020785.0},{"value":33.83039339509911,"time":1708020791.0},{"value":33.83039339509911,"time":1708020795.0},{"value":33.83039339509911,"time":1708020796.0},{"value":33.83039339509911,"time":1708020800.0},{"value":33.83039339509911,"time":1708020804.0},{"value":33.83039339509911,"time":1708020806.0},{"value":33.83039339509911,"time":1708020807.0},{"value":33.83039339509911,"time":1708020808.0},{"value":33.83039339509911,"time":1708020809.0},{"value":33.83039339509911,"time":1708020810.0},{"value":33.83039339509911,"time":1708020811.0},{"value":33.83039339509911,"time":1708020813.0},{"value":33.83039339509911,"time":1708020814.0},{"value":33.83039339509911,"time":1708020818.0},{"value":33.83039339509911,"time":1708020820.0},{"value":33.83039339509911,"time":1708020821.0},{"value":33.83039339509911,"time":1708020822.0},{"value":33.83039339509911,"time":1708020829.0},{"value":33.83039339509911,"time":1708020830.0},{"value":33.83039339509911,"time":1708020831.0},{"value":33.83039339509911,"time":1708020833.0},{"value":33.83039339509911,"time":1708020836.0},{"value":33.83039339509911,"time":1708020837.0},{"value":33.83039339509911,"time":1708020838.0},{"value":33.83327099460867,"time":1708020840.0},{"value":33.83327099460867,"time":1708020841.0},{"value":33.83327099460867,"time":1708020843.0},{"value":33.83327099460867,"time":1708020846.0},{"value":33.83327099460867,"time":1708020849.0},{"value":33.83327099460867,"time":1708020850.0},{"value":33.83327099460867,"time":1708020851.0},{"value":33.83327099460867,"time":1708020852.0},{"value":33.83327099460867,"time":1708020853.0},{"value":33.83327099460867,"time":1708020858.0},{"value":33.83327099460867,"time":1708020860.0},{"value":33.83327099460867,"time":1708020861.0},{"value":33.83327099460867,"time":1708020862.0},{"value":33.83327099460867,"time":1708020863.0},{"value":33.83327099460867,"time":1708020865.0},{"value":33.83327099460867,"time":1708020869.0},{"value":33.83327099460867,"time":1708020870.0},{"value":33.83327099460867,"time":1708020871.0},{"value":33.83327099460867,"time":1708020878.0},{"value":33.83327099460867,"time":1708020879.0},{"value":33.83327099460867,"time":1708020880.0},{"value":33.83327099460867,"time":1708020882.0},{"value":33.83327099460867,"time":1708020883.0},{"value":33.83327099460867,"time":1708020884.0},{"value":33.83327099460867,"time":1708020886.0},{"value":33.83327099460867,"time":1708020887.0},{"value":33.83327099460867,"time":1708020889.0},{"value":33.83327099460867,"time":1708020890.0},{"value":33.83327099460867,"time":1708020891.0},{"value":33.83327099460867,"time":1708020892.0},{"value":33.83327099460867,"time":1708020896.0},{"value":33.83327099460867,"time":1708020897.0},{"value":33.835597073995565,"time":1708020899.0},{"value":33.835597073995565,"time":1708020900.0},{"value":33.835597073995565,"time":1708020902.0},{"value":33.835597073995565,"time":1708020903.0},{"value":33.835597073995565,"time":1708020904.0},{"value":33.835597073995565,"time":1708020905.0},{"value":33.835597073995565,"time":1708020906.0},{"value":33.835597073995565,"time":1708020908.0},{"value":33.835597073995565,"time":1708020909.0},{"value":33.835597073995565,"time":1708020910.0},{"value":33.835597073995565,"time":1708020912.0},{"value":33.835597073995565,"time":1708020913.0},{"value":33.835597073995565,"time":1708020914.0},{"value":33.835597073995565,"time":1708020915.0},{"value":33.835597073995565,"time":1708020916.0},{"value":33.835597073995565,"time":1708020917.0},{"value":33.835597073995565,"time":1708020918.0},{"value":33.835597073995565,"time":1708020920.0},{"value":33.835597073995565,"time":1708020921.0},{"value":33.835597073995565,"time":1708020923.0},{"value":33.835597073995565,"time":1708020924.0},{"value":33.835597073995565,"time":1708020930.0},{"value":33.835597073995565,"time":1708020934.0},{"value":33.835597073995565,"time":1708020935.0},{"value":33.835597073995565,"time":1708020942.0},{"value":33.835597073995565,"time":1708020943.0},{"value":33.835597073995565,"time":1708020947.0},{"value":33.835597073995565,"time":1708020949.0},{"value":33.835597073995565,"time":1708020951.0},{"value":33.835597073995565,"time":1708020954.0},{"value":33.835597073995565,"time":1708020955.0},{"value":33.835597073995565,"time":1708020956.0},{"value":33.838964962161086,"time":1708020960.0},{"value":33.838964962161086,"time":1708020961.0},{"value":33.838964962161086,"time":1708020962.0},{"value":33.838964962161086,"time":1708020963.0},{"value":33.838964962161086,"time":1708020964.0},{"value":33.838964962161086,"time":1708020965.0},{"value":33.838964962161086,"time":1708020966.0},{"value":33.838964962161086,"time":1708020967.0},{"value":33.838964962161086,"time":1708020970.0},{"value":33.838964962161086,"time":1708020973.0},{"value":33.838964962161086,"time":1708020974.0},{"value":33.838964962161086,"time":1708020975.0},{"value":33.838964962161086,"time":1708020976.0},{"value":33.838964962161086,"time":1708020977.0},{"value":33.838964962161086,"time":1708020980.0},{"value":33.838964962161086,"time":1708020983.0},{"value":33.838964962161086,"time":1708020984.0},{"value":33.838964962161086,"time":1708020985.0},{"value":33.838964962161086,"time":1708020986.0},{"value":33.838964962161086,"time":1708020988.0},{"value":33.838964962161086,"time":1708020994.0},{"value":33.838964962161086,"time":1708020999.0},{"value":33.838964962161086,"time":1708021002.0},{"value":33.838964962161086,"time":1708021004.0},{"value":33.83995761582449,"time":1708021020.0},{"value":33.83995761582449,"time":1708021021.0},{"value":33.83995761582449,"time":1708021026.0},{"value":33.83995761582449,"time":1708021028.0},{"value":33.83995761582449,"time":1708021029.0},{"value":33.83995761582449,"time":1708021032.0},{"value":33.83995761582449,"time":1708021037.0},{"value":33.83995761582449,"time":1708021038.0},{"value":33.83995761582449,"time":1708021040.0},{"value":33.83995761582449,"time":1708021041.0},{"value":33.83995761582449,"time":1708021042.0},{"value":33.83995761582449,"time":1708021043.0},{"value":33.83995761582449,"time":1708021046.0},{"value":33.83995761582449,"time":1708021049.0},{"value":33.83995761582449,"time":1708021050.0},{"value":33.83995761582449,"time":1708021052.0},{"value":33.83995761582449,"time":1708021053.0},{"value":33.83995761582449,"time":1708021054.0},{"value":33.83995761582449,"time":1708021055.0},{"value":33.83995761582449,"time":1708021062.0},{"value":33.83995761582449,"time":1708021065.0},{"value":33.83995761582449,"time":1708021070.0},{"value":33.83995761582449,"time":1708021072.0},{"value":33.83995761582449,"time":1708021075.0},{"value":33.83995761582449,"time":1708021076.0},{"value":33.83995761582449,"time":1708021077.0},{"value":33.84119521732443,"time":1708021080.0},{"value":33.84119521732443,"time":1708021081.0},{"value":33.84119521732443,"time":1708021083.0},{"value":33.84119521732443,"time":1708021086.0},{"value":33.84119521732443,"time":1708021087.0},{"value":33.84119521732443,"time":1708021088.0},{"value":33.84119521732443,"time":1708021090.0},{"value":33.84119521732443,"time":1708021091.0},{"value":33.84119521732443,"time":1708021092.0},{"value":33.84119521732443,"time":1708021093.0},{"value":33.84119521732443,"time":1708021097.0},{"value":33.84119521732443,"time":1708021098.0},{"value":33.84119521732443,"time":1708021099.0},{"value":33.84119521732443,"time":1708021100.0},{"value":33.84119521732443,"time":1708021104.0},{"value":33.84119521732443,"time":1708021108.0},{"value":33.84119521732443,"time":1708021110.0},{"value":33.84119521732443,"time":1708021112.0},{"value":33.84119521732443,"time":1708021115.0},{"value":33.84119521732443,"time":1708021116.0},{"value":33.84119521732443,"time":1708021117.0},{"value":33.84119521732443,"time":1708021118.0},{"value":33.84119521732443,"time":1708021119.0},{"value":33.84119521732443,"time":1708021127.0},{"value":33.84119521732443,"time":1708021137.0},{"value":33.84313096014171,"time":1708021139.0},{"value":33.84313096014171,"time":1708021140.0},{"value":33.84313096014171,"time":1708021141.0},{"value":33.84313096014171,"time":1708021144.0},{"value":33.84313096014171,"time":1708021146.0},{"value":33.84313096014171,"time":1708021147.0},{"value":33.84313096014171,"time":1708021148.0},{"value":33.84313096014171,"time":1708021152.0},{"value":33.84313096014171,"time":1708021157.0},{"value":33.84313096014171,"time":1708021160.0},{"value":33.84313096014171,"time":1708021162.0},{"value":33.84313096014171,"time":1708021163.0},{"value":33.84313096014171,"time":1708021164.0},{"value":33.84313096014171,"time":1708021166.0},{"value":33.84313096014171,"time":1708021167.0},{"value":33.84313096014171,"time":1708021173.0},{"value":33.84313096014171,"time":1708021174.0},{"value":33.84313096014171,"time":1708021179.0},{"value":33.84313096014171,"time":1708021189.0},{"value":33.84313096014171,"time":1708021190.0},{"value":33.84313096014171,"time":1708021191.0},{"value":33.84398347828264,"time":1708021200.0},{"value":33.84398347828264,"time":1708021202.0},{"value":33.84398347828264,"time":1708021203.0},{"value":33.84398347828264,"time":1708021204.0},{"value":33.84398347828264,"time":1708021206.0},{"value":33.84398347828264,"time":1708021208.0},{"value":33.84398347828264,"time":1708021215.0},{"value":33.84398347828264,"time":1708021219.0},{"value":33.84398347828264,"time":1708021220.0},{"value":33.84398347828264,"time":1708021222.0},{"value":33.84398347828264,"time":1708021223.0},{"value":33.84398347828264,"time":1708021234.0},{"value":33.84398347828264,"time":1708021236.0},{"value":33.84398347828264,"time":1708021240.0},{"value":33.84398347828264,"time":1708021243.0},{"value":33.84398347828264,"time":1708021245.0},{"value":33.84398347828264,"time":1708021246.0},{"value":33.84517120475479,"time":1708021260.0},{"value":33.84517120475479,"time":1708021263.0},{"value":33.84517120475479,"time":1708021264.0},{"value":33.84517120475479,"time":1708021268.0},{"value":33.84517120475479,"time":1708021269.0},{"value":33.84517120475479,"time":1708021270.0},{"value":33.84517120475479,"time":1708021272.0},{"value":33.84517120475479,"time":1708021273.0},{"value":33.84517120475479,"time":1708021274.0},{"value":33.84517120475479,"time":1708021279.0},{"value":33.84517120475479,"time":1708021285.0},{"value":33.84517120475479,"time":1708021290.0},{"value":33.84517120475479,"time":1708021295.0},{"value":33.84517120475479,"time":1708021296.0},{"value":33.84517120475479,"time":1708021299.0},{"value":33.84517120475479,"time":1708021301.0},{"value":33.84517120475479,"time":1708021303.0},{"value":33.84517120475479,"time":1708021304.0},{"value":33.84517120475479,"time":1708021306.0},{"value":33.84517120475479,"time":1708021307.0},{"value":33.84517120475479,"time":1708021309.0},{"value":33.84517120475479,"time":1708021310.0},{"value":33.84517120475479,"time":1708021311.0},{"value":33.84517120475479,"time":1708021314.0},{"value":33.84517120475479,"time":1708021315.0},{"value":33.84517120475479,"time":1708021316.0},{"value":33.846085000419784,"time":1708021319.0},{"value":33.846085000419784,"time":1708021320.0},{"value":33.846085000419784,"time":1708021321.0},{"value":33.846085000419784,"time":1708021322.0},{"value":33.846085000419784,"time":1708021323.0},{"value":33.846085000419784,"time":1708021324.0},{"value":33.846085000419784,"time":1708021325.0},{"value":33.846085000419784,"time":1708021326.0},{"value":33.846085000419784,"time":1708021327.0},{"value":33.846085000419784,"time":1708021329.0},{"value":33.846085000419784,"time":1708021331.0},{"value":33.846085000419784,"time":1708021334.0},{"value":33.846085000419784,"time":1708021336.0},{"value":33.846085000419784,"time":1708021337.0},{"value":33.846085000419784,"time":1708021338.0},{"value":33.846085000419784,"time":1708021339.0},{"value":33.846085000419784,"time":1708021345.0},{"value":33.846085000419784,"time":1708021346.0},{"value":33.846085000419784,"time":1708021347.0},{"value":33.846085000419784,"time":1708021349.0},{"value":33.846085000419784,"time":1708021351.0},{"value":33.846085000419784,"time":1708021352.0},{"value":33.846085000419784,"time":1708021354.0},{"value":33.846085000419784,"time":1708021355.0},{"value":33.846085000419784,"time":1708021356.0},{"value":33.846085000419784,"time":1708021359.0},{"value":33.846085000419784,"time":1708021360.0},{"value":33.846085000419784,"time":1708021366.0},{"value":33.846085000419784,"time":1708021367.0},{"value":33.846085000419784,"time":1708021368.0},{"value":33.846085000419784,"time":1708021369.0},{"value":33.846085000419784,"time":1708021370.0},{"value":33.846085000419784,"time":1708021371.0},{"value":33.846085000419784,"time":1708021372.0},{"value":33.846085000419784,"time":1708021376.0},{"value":33.848916668376724,"time":1708021379.0},{"value":33.848916668376724,"time":1708021380.0},{"value":33.848916668376724,"time":1708021381.0},{"value":33.848916668376724,"time":1708021382.0},{"value":33.848916668376724,"time":1708021383.0},{"value":33.848916668376724,"time":1708021384.0},{"value":33.848916668376724,"time":1708021385.0},{"value":33.848916668376724,"time":1708021386.0},{"value":33.848916668376724,"time":1708021387.0},{"value":33.848916668376724,"time":1708021388.0},{"value":33.848916668376724,"time":1708021389.0},{"value":33.848916668376724,"time":1708021393.0},{"value":33.848916668376724,"time":1708021397.0},{"value":33.848916668376724,"time":1708021398.0},{"value":33.848916668376724,"time":1708021400.0},{"value":33.848916668376724,"time":1708021403.0},{"value":33.848916668376724,"time":1708021405.0},{"value":33.848916668376724,"time":1708021412.0},{"value":33.848916668376724,"time":1708021416.0},{"value":33.848916668376724,"time":1708021419.0},{"value":33.848916668376724,"time":1708021420.0},{"value":33.848916668376724,"time":1708021423.0},{"value":33.848916668376724,"time":1708021427.0},{"value":33.848916668376724,"time":1708021428.0},{"value":33.848916668376724,"time":1708021430.0},{"value":33.848916668376724,"time":1708021433.0},{"value":33.84948118789718,"time":1708021440.0},{"value":33.84948118789718,"time":1708021441.0},{"value":33.84948118789718,"time":1708021442.0},{"value":33.84948118789718,"time":1708021446.0},{"value":33.84948118789718,"time":1708021448.0},{"value":33.84948118789718,"time":1708021449.0},{"value":33.84948118789718,"time":1708021450.0},{"value":33.84948118789718,"time":1708021451.0},{"value":33.84948118789718,"time":1708021454.0},{"value":33.84948118789718,"time":1708021458.0},{"value":33.84948118789718,"time":1708021460.0},{"value":33.84948118789718,"time":1708021466.0},{"value":33.84948118789718,"time":1708021468.0},{"value":33.84948118789718,"time":1708021474.0},{"value":33.84948118789718,"time":1708021475.0},{"value":33.84948118789718,"time":1708021478.0},{"value":33.84948118789718,"time":1708021489.0},{"value":33.84948118789718,"time":1708021496.0},{"value":33.84948118789718,"time":1708021498.0},{"value":33.85025186398766,"time":1708021500.0},{"value":33.85025186398766,"time":1708021502.0},{"value":33.85025186398766,"time":1708021506.0},{"value":33.85025186398766,"time":1708021508.0},{"value":33.85025186398766,"time":1708021510.0},{"value":33.85025186398766,"time":1708021513.0},{"value":33.85025186398766,"time":1708021515.0},{"value":33.85025186398766,"time":1708021520.0},{"value":33.85025186398766,"time":1708021522.0},{"value":33.85025186398766,"time":1708021524.0},{"value":33.85025186398766,"time":1708021526.0},{"value":33.85025186398766,"time":1708021527.0},{"value":33.85025186398766,"time":1708021531.0},{"value":33.85025186398766,"time":1708021537.0},{"value":33.85025186398766,"time":1708021541.0},{"value":33.85025186398766,"time":1708021543.0},{"value":33.85025186398766,"time":1708021544.0},{"value":33.85025186398766,"time":1708021545.0},{"value":33.85025186398766,"time":1708021548.0},{"value":33.85025186398766,"time":1708021549.0},{"value":33.85025186398766,"time":1708021550.0},{"value":33.85025186398766,"time":1708021551.0},{"value":33.85025186398766,"time":1708021553.0},{"value":33.85025186398766,"time":1708021554.0},{"value":33.851691703850655,"time":1708021559.0},{"value":33.851691703850655,"time":1708021560.0},{"value":33.851691703850655,"time":1708021561.0},{"value":33.851691703850655,"time":1708021562.0},{"value":33.851691703850655,"time":1708021563.0},{"value":33.851691703850655,"time":1708021566.0},{"value":33.851691703850655,"time":1708021568.0},{"value":33.851691703850655,"time":1708021573.0},{"value":33.851691703850655,"time":1708021582.0},{"value":33.851691703850655,"time":1708021584.0},{"value":33.851691703850655,"time":1708021585.0},{"value":33.851691703850655,"time":1708021586.0},{"value":33.851691703850655,"time":1708021589.0},{"value":33.851691703850655,"time":1708021590.0},{"value":33.851691703850655,"time":1708021591.0},{"value":33.851691703850655,"time":1708021592.0},{"value":33.851691703850655,"time":1708021596.0},{"value":33.851691703850655,"time":1708021597.0},{"value":33.851691703850655,"time":1708021602.0},{"value":33.851691703850655,"time":1708021603.0},{"value":33.851691703850655,"time":1708021604.0},{"value":33.851691703850655,"time":1708021606.0},{"value":33.851691703850655,"time":1708021608.0},{"value":33.851691703850655,"time":1708021610.0},{"value":33.851691703850655,"time":1708021611.0},{"value":33.851691703850655,"time":1708021613.0},{"value":33.851691703850655,"time":1708021614.0},{"value":33.851691703850655,"time":1708021615.0},{"value":33.851691703850655,"time":1708021616.0},{"value":33.851691703850655,"time":1708021617.0},{"value":33.852617707200935,"time":1708021620.0},{"value":33.852617707200935,"time":1708021623.0},{"value":33.852617707200935,"time":1708021627.0},{"value":33.852617707200935,"time":1708021629.0},{"value":33.852617707200935,"time":1708021631.0},{"value":33.852617707200935,"time":1708021632.0},{"value":33.852617707200935,"time":1708021633.0},{"value":33.852617707200935,"time":1708021636.0},{"value":33.852617707200935,"time":1708021638.0},{"value":33.852617707200935,"time":1708021639.0},{"value":33.852617707200935,"time":1708021645.0},{"value":33.852617707200935,"time":1708021647.0},{"value":33.852617707200935,"time":1708021652.0},{"value":33.852617707200935,"time":1708021653.0},{"value":33.852617707200935,"time":1708021654.0},{"value":33.852617707200935,"time":1708021655.0},{"value":33.852617707200935,"time":1708021657.0},{"value":33.852617707200935,"time":1708021660.0},{"value":33.852617707200935,"time":1708021662.0},{"value":33.852617707200935,"time":1708021663.0},{"value":33.852617707200935,"time":1708021665.0},{"value":33.852617707200935,"time":1708021667.0},{"value":33.852617707200935,"time":1708021668.0},{"value":33.852617707200935,"time":1708021669.0},{"value":33.852617707200935,"time":1708021670.0},{"value":33.852617707200935,"time":1708021671.0},{"value":33.852617707200935,"time":1708021672.0},{"value":33.852617707200935,"time":1708021677.0},{"value":33.85314239016114,"time":1708021680.0},{"value":33.85314239016114,"time":1708021682.0},{"value":33.85314239016114,"time":1708021683.0},{"value":33.85314239016114,"time":1708021685.0},{"value":33.85314239016114,"time":1708021687.0},{"value":33.85314239016114,"time":1708021690.0},{"value":33.85314239016114,"time":1708021691.0},{"value":33.85314239016114,"time":1708021694.0},{"value":33.85314239016114,"time":1708021702.0},{"value":33.85314239016114,"time":1708021711.0},{"value":33.85314239016114,"time":1708021715.0},{"value":33.85314239016114,"time":1708021719.0},{"value":33.85314239016114,"time":1708021723.0},{"value":33.85314239016114,"time":1708021728.0},{"value":33.85314239016114,"time":1708021730.0},{"value":33.85314239016114,"time":1708021737.0},{"value":33.85389309686918,"time":1708021739.0},{"value":33.85389309686918,"time":1708021740.0},{"value":33.85389309686918,"time":1708021741.0},{"value":33.85389309686918,"time":1708021742.0},{"value":33.85389309686918,"time":1708021744.0},{"value":33.85389309686918,"time":1708021745.0},{"value":33.85389309686918,"time":1708021746.0},{"value":33.85389309686918,"time":1708021747.0},{"value":33.85389309686918,"time":1708021750.0},{"value":33.85389309686918,"time":1708021751.0},{"value":33.85389309686918,"time":1708021755.0},{"value":33.85389309686918,"time":1708021756.0},{"value":33.85389309686918,"time":1708021761.0},{"value":33.85389309686918,"time":1708021762.0},{"value":33.85389309686918,"time":1708021764.0},{"value":33.85389309686918,"time":1708021765.0},{"value":33.85389309686918,"time":1708021770.0},{"value":33.85389309686918,"time":1708021778.0},{"value":33.85389309686918,"time":1708021780.0},{"value":33.85389309686918,"time":1708021791.0},{"value":33.85389309686918,"time":1708021792.0},{"value":33.85389309686918,"time":1708021796.0},{"value":33.85389309686918,"time":1708021797.0},{"value":33.85477120995812,"time":1708021799.0},{"value":33.85477120995812,"time":1708021800.0},{"value":33.85477120995812,"time":1708021802.0},{"value":33.85477120995812,"time":1708021804.0},{"value":33.85477120995812,"time":1708021806.0},{"value":33.85477120995812,"time":1708021808.0},{"value":33.85477120995812,"time":1708021813.0},{"value":33.85477120995812,"time":1708021815.0},{"value":33.85477120995812,"time":1708021817.0},{"value":33.85477120995812,"time":1708021819.0},{"value":33.85477120995812,"time":1708021820.0},{"value":33.85477120995812,"time":1708021822.0},{"value":33.85477120995812,"time":1708021824.0},{"value":33.85477120995812,"time":1708021827.0},{"value":33.85477120995812,"time":1708021829.0},{"value":33.85477120995812,"time":1708021830.0},{"value":33.85477120995812,"time":1708021832.0},{"value":33.85477120995812,"time":1708021834.0},{"value":33.85477120995812,"time":1708021835.0},{"value":33.85477120995812,"time":1708021836.0},{"value":33.85477120995812,"time":1708021838.0},{"value":33.85477120995812,"time":1708021839.0},{"value":33.85477120995812,"time":1708021840.0},{"value":33.85477120995812,"time":1708021845.0},{"value":33.85477120995812,"time":1708021847.0},{"value":33.85477120995812,"time":1708021848.0},{"value":33.85477120995812,"time":1708021850.0},{"value":33.85640073906586,"time":1708021859.0},{"value":33.85640073906586,"time":1708021860.0},{"value":33.85640073906586,"time":1708021861.0},{"value":33.85640073906586,"time":1708021862.0},{"value":33.85640073906586,"time":1708021863.0},{"value":33.85640073906586,"time":1708021864.0},{"value":33.85640073906586,"time":1708021865.0},{"value":33.85640073906586,"time":1708021869.0},{"value":33.85640073906586,"time":1708021870.0},{"value":33.85640073906586,"time":1708021872.0},{"value":33.85640073906586,"time":1708021877.0},{"value":33.85640073906586,"time":1708021878.0},{"value":33.85640073906586,"time":1708021880.0},{"value":33.85640073906586,"time":1708021881.0},{"value":33.85640073906586,"time":1708021885.0},{"value":33.85640073906586,"time":1708021892.0},{"value":33.85640073906586,"time":1708021895.0},{"value":33.85640073906586,"time":1708021896.0},{"value":33.85640073906586,"time":1708021897.0},{"value":33.85640073906586,"time":1708021898.0},{"value":33.85640073906586,"time":1708021900.0},{"value":33.85640073906586,"time":1708021902.0},{"value":33.85640073906586,"time":1708021903.0},{"value":33.85640073906586,"time":1708021904.0},{"value":33.85640073906586,"time":1708021905.0},{"value":33.85640073906586,"time":1708021906.0},{"value":33.85640073906586,"time":1708021912.0},{"value":33.85640073906586,"time":1708021913.0},{"value":33.85640073906586,"time":1708021917.0},{"value":33.857345604089154,"time":1708021919.0},{"value":33.857345604089154,"time":1708021920.0},{"value":33.857345604089154,"time":1708021921.0},{"value":33.857345604089154,"time":1708021924.0},{"value":33.857345604089154,"time":1708021925.0},{"value":33.857345604089154,"time":1708021929.0},{"value":33.857345604089154,"time":1708021931.0},{"value":33.857345604089154,"time":1708021935.0},{"value":33.857345604089154,"time":1708021936.0},{"value":33.857345604089154,"time":1708021939.0},{"value":33.857345604089154,"time":1708021940.0},{"value":33.857345604089154,"time":1708021942.0},{"value":33.857345604089154,"time":1708021947.0},{"value":33.857345604089154,"time":1708021948.0},{"value":33.857345604089154,"time":1708021951.0},{"value":33.857345604089154,"time":1708021953.0},{"value":33.857345604089154,"time":1708021955.0},{"value":33.857345604089154,"time":1708021956.0},{"value":33.857345604089154,"time":1708021957.0},{"value":33.857345604089154,"time":1708021958.0},{"value":33.857345604089154,"time":1708021961.0},{"value":33.857345604089154,"time":1708021964.0},{"value":33.857345604089154,"time":1708021966.0},{"value":33.857345604089154,"time":1708021967.0},{"value":33.857345604089154,"time":1708021968.0},{"value":33.857345604089154,"time":1708021969.0},{"value":33.857345604089154,"time":1708021970.0},{"value":33.857345604089154,"time":1708021972.0},{"value":33.857345604089154,"time":1708021973.0},{"value":33.857345604089154,"time":1708021978.0},{"value":33.85829253788296,"time":1708021980.0},{"value":33.85829253788296,"time":1708021981.0},{"value":33.85829253788296,"time":1708021986.0},{"value":33.85829253788296,"time":1708021990.0},{"value":33.85829253788296,"time":1708021995.0},{"value":33.85829253788296,"time":1708021996.0},{"value":33.85829253788296,"time":1708021999.0},{"value":33.85829253788296,"time":1708022005.0},{"value":33.85829253788296,"time":1708022008.0},{"value":33.85829253788296,"time":1708022011.0},{"value":33.85829253788296,"time":1708022012.0},{"value":33.85829253788296,"time":1708022013.0},{"value":33.85829253788296,"time":1708022017.0},{"value":33.85829253788296,"time":1708022018.0},{"value":33.85829253788296,"time":1708022022.0},{"value":33.85829253788296,"time":1708022023.0},{"value":33.85829253788296,"time":1708022025.0},{"value":33.85829253788296,"time":1708022028.0},{"value":33.85829253788296,"time":1708022032.0},{"value":33.85829253788296,"time":1708022033.0},{"value":33.85829253788296,"time":1708022034.0},{"value":33.85829253788296,"time":1708022037.0},{"value":33.85861658508218,"time":1708022039.0},{"value":33.85861658508218,"time":1708022040.0},{"value":33.85861658508218,"time":1708022043.0},{"value":33.85861658508218,"time":1708022047.0},{"value":33.85861658508218,"time":1708022048.0},{"value":33.85861658508218,"time":1708022051.0},{"value":33.85861658508218,"time":1708022053.0},{"value":33.85861658508218,"time":1708022055.0},{"value":33.85861658508218,"time":1708022058.0},{"value":33.85861658508218,"time":1708022063.0},{"value":33.85861658508218,"time":1708022064.0},{"value":33.85861658508218,"time":1708022067.0},{"value":33.85861658508218,"time":1708022068.0},{"value":33.85861658508218,"time":1708022073.0},{"value":33.85861658508218,"time":1708022074.0},{"value":33.85861658508218,"time":1708022076.0},{"value":33.85861658508218,"time":1708022077.0},{"value":33.85861658508218,"time":1708022078.0},{"value":33.85861658508218,"time":1708022080.0},{"value":33.85861658508218,"time":1708022083.0},{"value":33.85861658508218,"time":1708022089.0},{"value":33.85861658508218,"time":1708022090.0},{"value":33.85861658508218,"time":1708022092.0},{"value":33.85861658508218,"time":1708022093.0},{"value":33.85861658508218,"time":1708022095.0},{"value":33.85861658508218,"time":1708022096.0},{"value":33.85881347317408,"time":1708022099.0},{"value":33.85881347317408,"time":1708022100.0},{"value":33.85881347317408,"time":1708022104.0},{"value":33.85881347317408,"time":1708022106.0},{"value":33.85881347317408,"time":1708022108.0},{"value":33.85881347317408,"time":1708022109.0},{"value":33.85881347317408,"time":1708022110.0},{"value":33.85881347317408,"time":1708022111.0},{"value":33.85881347317408,"time":1708022114.0},{"value":33.85881347317408,"time":1708022117.0},{"value":33.85881347317408,"time":1708022119.0},{"value":33.85881347317408,"time":1708022122.0},{"value":33.85881347317408,"time":1708022123.0},{"value":33.85881347317408,"time":1708022124.0},{"value":33.85881347317408,"time":1708022125.0},{"value":33.85881347317408,"time":1708022126.0},{"value":33.85881347317408,"time":1708022127.0},{"value":33.85881347317408,"time":1708022132.0},{"value":33.85881347317408,"time":1708022136.0},{"value":33.85881347317408,"time":1708022137.0},{"value":33.85881347317408,"time":1708022139.0},{"value":33.85881347317408,"time":1708022140.0},{"value":33.85881347317408,"time":1708022143.0},{"value":33.85881347317408,"time":1708022144.0},{"value":33.85881347317408,"time":1708022147.0},{"value":33.85881347317408,"time":1708022148.0},{"value":33.85881347317408,"time":1708022150.0},{"value":33.85881347317408,"time":1708022151.0},{"value":33.85881347317408,"time":1708022158.0},{"value":33.858375398035925,"time":1708022160.0},{"value":33.858375398035925,"time":1708022161.0},{"value":33.858375398035925,"time":1708022162.0},{"value":33.858375398035925,"time":1708022163.0},{"value":33.858375398035925,"time":1708022164.0},{"value":33.858375398035925,"time":1708022168.0},{"value":33.858375398035925,"time":1708022172.0},{"value":33.858375398035925,"time":1708022173.0},{"value":33.858375398035925,"time":1708022175.0},{"value":33.858375398035925,"time":1708022180.0},{"value":33.858375398035925,"time":1708022181.0},{"value":33.858375398035925,"time":1708022182.0},{"value":33.858375398035925,"time":1708022183.0},{"value":33.858375398035925,"time":1708022185.0},{"value":33.858375398035925,"time":1708022186.0},{"value":33.858375398035925,"time":1708022189.0},{"value":33.858375398035925,"time":1708022190.0},{"value":33.858375398035925,"time":1708022192.0},{"value":33.858375398035925,"time":1708022193.0},{"value":33.858375398035925,"time":1708022194.0},{"value":33.858375398035925,"time":1708022195.0},{"value":33.858375398035925,"time":1708022196.0},{"value":33.858375398035925,"time":1708022197.0},{"value":33.858375398035925,"time":1708022199.0},{"value":33.858375398035925,"time":1708022203.0},{"value":33.858375398035925,"time":1708022204.0},{"value":33.858375398035925,"time":1708022205.0},{"value":33.858375398035925,"time":1708022206.0},{"value":33.858375398035925,"time":1708022207.0},{"value":33.858375398035925,"time":1708022208.0},{"value":33.858375398035925,"time":1708022209.0},{"value":33.858375398035925,"time":1708022210.0},{"value":33.858375398035925,"time":1708022211.0},{"value":33.858375398035925,"time":1708022214.0},{"value":33.85738415935256,"time":1708022220.0},{"value":33.85738415935256,"time":1708022222.0},{"value":33.85738415935256,"time":1708022224.0},{"value":33.85738415935256,"time":1708022226.0},{"value":33.85738415935256,"time":1708022227.0},{"value":33.85738415935256,"time":1708022229.0},{"value":33.85738415935256,"time":1708022231.0},{"value":33.85738415935256,"time":1708022233.0},{"value":33.85738415935256,"time":1708022236.0},{"value":33.85738415935256,"time":1708022237.0},{"value":33.85738415935256,"time":1708022239.0},{"value":33.85738415935256,"time":1708022241.0},{"value":33.85738415935256,"time":1708022242.0},{"value":33.85738415935256,"time":1708022244.0},{"value":33.85738415935256,"time":1708022248.0},{"value":33.85738415935256,"time":1708022252.0},{"value":33.85738415935256,"time":1708022253.0},{"value":33.85738415935256,"time":1708022254.0},{"value":33.85738415935256,"time":1708022257.0},{"value":33.85738415935256,"time":1708022261.0},{"value":33.85738415935256,"time":1708022262.0},{"value":33.85738415935256,"time":1708022263.0},{"value":33.85738415935256,"time":1708022266.0},{"value":33.85738415935256,"time":1708022267.0},{"value":33.85738415935256,"time":1708022268.0},{"value":33.85738415935256,"time":1708022274.0},{"value":33.85738415935256,"time":1708022275.0},{"value":33.85738415935256,"time":1708022276.0},{"value":33.85738415935256,"time":1708022277.0},{"value":33.85738415935256,"time":1708022278.0},{"value":33.857156516767965,"time":1708022288.0},{"value":33.857156516767965,"time":1708022291.0},{"value":33.857156516767965,"time":1708022292.0},{"value":33.857156516767965,"time":1708022293.0},{"value":33.857156516767965,"time":1708022294.0},{"value":33.857156516767965,"time":1708022300.0},{"value":33.857156516767965,"time":1708022301.0},{"value":33.857156516767965,"time":1708022304.0},{"value":33.857156516767965,"time":1708022305.0},{"value":33.857156516767965,"time":1708022306.0},{"value":33.857156516767965,"time":1708022308.0},{"value":33.857156516767965,"time":1708022310.0},{"value":33.857156516767965,"time":1708022313.0},{"value":33.857156516767965,"time":1708022314.0},{"value":33.857156516767965,"time":1708022318.0},{"value":33.857156516767965,"time":1708022320.0},{"value":33.857156516767965,"time":1708022321.0},{"value":33.857156516767965,"time":1708022324.0},{"value":33.857156516767965,"time":1708022327.0},{"value":33.857156516767965,"time":1708022332.0},{"value":33.857156516767965,"time":1708022333.0},{"value":33.857156516767965,"time":1708022334.0},{"value":33.857156516767965,"time":1708022335.0},{"value":33.857156516767965,"time":1708022338.0},{"value":33.85718036025006,"time":1708022344.0},{"value":33.85718036025006,"time":1708022346.0},{"value":33.85718036025006,"time":1708022348.0},{"value":33.85718036025006,"time":1708022352.0},{"value":33.85718036025006,"time":1708022355.0},{"value":33.85718036025006,"time":1708022357.0},{"value":33.85718036025006,"time":1708022358.0},{"value":33.85718036025006,"time":1708022360.0},{"value":33.85718036025006,"time":1708022363.0},{"value":33.85718036025006,"time":1708022364.0},{"value":33.85718036025006,"time":1708022365.0},{"value":33.85718036025006,"time":1708022368.0},{"value":33.85718036025006,"time":1708022371.0},{"value":33.85718036025006,"time":1708022374.0},{"value":33.85718036025006,"time":1708022376.0},{"value":33.85718036025006,"time":1708022377.0},{"value":33.85718036025006,"time":1708022378.0},{"value":33.85718036025006,"time":1708022379.0},{"value":33.85718036025006,"time":1708022380.0},{"value":33.85718036025006,"time":1708022381.0},{"value":33.85718036025006,"time":1708022382.0},{"value":33.85718036025006,"time":1708022383.0},{"value":33.85718036025006,"time":1708022384.0},{"value":33.85758248686593,"time":1708022400.0},{"value":33.85758248686593,"time":1708022401.0},{"value":33.85758248686593,"time":1708022404.0},{"value":33.85758248686593,"time":1708022405.0},{"value":33.85758248686593,"time":1708022406.0},{"value":33.85758248686593,"time":1708022407.0},{"value":33.85758248686593,"time":1708022408.0},{"value":33.85758248686593,"time":1708022409.0},{"value":33.85758248686593,"time":1708022414.0},{"value":33.85758248686593,"time":1708022421.0},{"value":33.85758248686593,"time":1708022423.0},{"value":33.85758248686593,"time":1708022426.0},{"value":33.85758248686593,"time":1708022428.0},{"value":33.85758248686593,"time":1708022429.0},{"value":33.85758248686593,"time":1708022430.0},{"value":33.85758248686593,"time":1708022431.0},{"value":33.85758248686593,"time":1708022432.0},{"value":33.85758248686593,"time":1708022433.0},{"value":33.85758248686593,"time":1708022434.0},{"value":33.85758248686593,"time":1708022435.0},{"value":33.85758248686593,"time":1708022437.0},{"value":33.85758248686593,"time":1708022440.0},{"value":33.85758248686593,"time":1708022441.0},{"value":33.85758248686593,"time":1708022442.0},{"value":33.85758248686593,"time":1708022443.0},{"value":33.85758248686593,"time":1708022446.0},{"value":33.85758248686593,"time":1708022448.0},{"value":33.85758248686593,"time":1708022458.0},{"value":33.85812892362759,"time":1708022460.0},{"value":33.85812892362759,"time":1708022461.0},{"value":33.85812892362759,"time":1708022463.0},{"value":33.85812892362759,"time":1708022466.0},{"value":33.85812892362759,"time":1708022467.0},{"value":33.85812892362759,"time":1708022468.0},{"value":33.85812892362759,"time":1708022472.0},{"value":33.85812892362759,"time":1708022473.0},{"value":33.85812892362759,"time":1708022475.0},{"value":33.85812892362759,"time":1708022482.0},{"value":33.85812892362759,"time":1708022486.0},{"value":33.85812892362759,"time":1708022488.0},{"value":33.85812892362759,"time":1708022490.0},{"value":33.85812892362759,"time":1708022493.0},{"value":33.85812892362759,"time":1708022495.0},{"value":33.85812892362759,"time":1708022500.0},{"value":33.85812892362759,"time":1708022501.0},{"value":33.85812892362759,"time":1708022507.0},{"value":33.85812892362759,"time":1708022509.0},{"value":33.85812892362759,"time":1708022510.0},{"value":33.85812892362759,"time":1708022511.0},{"value":33.85812892362759,"time":1708022512.0},{"value":33.85812892362759,"time":1708022513.0},{"value":33.85812892362759,"time":1708022517.0},{"value":33.85812892362759,"time":1708022518.0},{"value":33.85845059068395,"time":1708022519.0},{"value":33.85845059068395,"time":1708022520.0},{"value":33.85845059068395,"time":1708022522.0},{"value":33.85845059068395,"time":1708022523.0},{"value":33.85845059068395,"time":1708022524.0},{"value":33.85845059068395,"time":1708022525.0},{"value":33.85845059068395,"time":1708022526.0},{"value":33.85845059068395,"time":1708022537.0},{"value":33.85845059068395,"time":1708022541.0},{"value":33.85845059068395,"time":1708022543.0},{"value":33.85845059068395,"time":1708022545.0},{"value":33.85845059068395,"time":1708022547.0},{"value":33.85845059068395,"time":1708022548.0},{"value":33.85845059068395,"time":1708022549.0},{"value":33.85845059068395,"time":1708022552.0},{"value":33.85845059068395,"time":1708022553.0},{"value":33.85845059068395,"time":1708022554.0},{"value":33.85845059068395,"time":1708022564.0},{"value":33.85845059068395,"time":1708022568.0},{"value":33.85845059068395,"time":1708022569.0},{"value":33.85845059068395,"time":1708022570.0},{"value":33.85845059068395,"time":1708022576.0},{"value":33.85862393155988,"time":1708022579.0},{"value":33.85862393155988,"time":1708022580.0},{"value":33.85862393155988,"time":1708022588.0},{"value":33.85862393155988,"time":1708022589.0},{"value":33.85862393155988,"time":1708022593.0},{"value":33.85862393155988,"time":1708022594.0},{"value":33.85862393155988,"time":1708022597.0},{"value":33.85862393155988,"time":1708022598.0},{"value":33.85862393155988,"time":1708022599.0},{"value":33.85862393155988,"time":1708022600.0},{"value":33.85862393155988,"time":1708022604.0},{"value":33.85862393155988,"time":1708022606.0},{"value":33.85862393155988,"time":1708022611.0},{"value":33.85862393155988,"time":1708022613.0},{"value":33.85862393155988,"time":1708022617.0},{"value":33.85862393155988,"time":1708022618.0},{"value":33.85862393155988,"time":1708022621.0},{"value":33.85862393155988,"time":1708022622.0},{"value":33.85862393155988,"time":1708022623.0},{"value":33.85862393155988,"time":1708022624.0},{"value":33.85862393155988,"time":1708022625.0},{"value":33.85862393155988,"time":1708022627.0},{"value":33.85862393155988,"time":1708022631.0},{"value":33.85862393155988,"time":1708022634.0},{"value":33.85862393155988,"time":1708022635.0},{"value":33.85862393155988,"time":1708022636.0},{"value":33.85862393155988,"time":1708022638.0},{"value":33.85920364211964,"time":1708022640.0},{"value":33.85920364211964,"time":1708022643.0},{"value":33.85920364211964,"time":1708022644.0},{"value":33.85920364211964,"time":1708022646.0},{"value":33.85920364211964,"time":1708022650.0},{"value":33.85920364211964,"time":1708022652.0},{"value":33.85920364211964,"time":1708022653.0},{"value":33.85920364211964,"time":1708022664.0},{"value":33.85920364211964,"time":1708022665.0},{"value":33.85920364211964,"time":1708022667.0},{"value":33.85920364211964,"time":1708022673.0},{"value":33.85920364211964,"time":1708022680.0},{"value":33.85920364211964,"time":1708022684.0},{"value":33.85920364211964,"time":1708022689.0},{"value":33.85920364211964,"time":1708022697.0},{"value":33.859338147859596,"time":1708022705.0},{"value":33.859338147859596,"time":1708022713.0},{"value":33.859338147859596,"time":1708022714.0},{"value":33.859338147859596,"time":1708022716.0},{"value":33.859338147859596,"time":1708022718.0},{"value":33.859338147859596,"time":1708022721.0},{"value":33.859338147859596,"time":1708022724.0},{"value":33.859338147859596,"time":1708022725.0},{"value":33.859338147859596,"time":1708022726.0},{"value":33.859338147859596,"time":1708022727.0},{"value":33.859338147859596,"time":1708022732.0},{"value":33.859338147859596,"time":1708022735.0},{"value":33.859338147859596,"time":1708022736.0},{"value":33.859338147859596,"time":1708022737.0},{"value":33.859338147859596,"time":1708022742.0},{"value":33.859338147859596,"time":1708022744.0},{"value":33.859338147859596,"time":1708022745.0},{"value":33.859338147859596,"time":1708022746.0},{"value":33.859338147859596,"time":1708022747.0},{"value":33.859338147859596,"time":1708022751.0},{"value":33.859338147859596,"time":1708022752.0},{"value":33.859338147859596,"time":1708022753.0},{"value":33.859338147859596,"time":1708022754.0},{"value":33.85942495135003,"time":1708022759.0},{"value":33.85942495135003,"time":1708022760.0},{"value":33.85942495135003,"time":1708022761.0},{"value":33.85942495135003,"time":1708022762.0},{"value":33.85942495135003,"time":1708022764.0},{"value":33.85942495135003,"time":1708022767.0},{"value":33.85942495135003,"time":1708022768.0},{"value":33.85942495135003,"time":1708022769.0},{"value":33.85942495135003,"time":1708022770.0},{"value":33.85942495135003,"time":1708022773.0},{"value":33.85942495135003,"time":1708022780.0},{"value":33.85942495135003,"time":1708022781.0},{"value":33.85942495135003,"time":1708022784.0},{"value":33.85942495135003,"time":1708022785.0},{"value":33.85942495135003,"time":1708022789.0},{"value":33.85942495135003,"time":1708022790.0},{"value":33.85942495135003,"time":1708022792.0},{"value":33.85942495135003,"time":1708022794.0},{"value":33.85942495135003,"time":1708022795.0},{"value":33.85942495135003,"time":1708022796.0},{"value":33.85942495135003,"time":1708022799.0},{"value":33.85942495135003,"time":1708022800.0},{"value":33.85942495135003,"time":1708022803.0},{"value":33.85942495135003,"time":1708022804.0},{"value":33.85942495135003,"time":1708022805.0},{"value":33.85942495135003,"time":1708022807.0},{"value":33.85942495135003,"time":1708022808.0},{"value":33.85942495135003,"time":1708022809.0},{"value":33.85942495135003,"time":1708022811.0},{"value":33.85942495135003,"time":1708022813.0},{"value":33.85942495135003,"time":1708022815.0},{"value":33.85942495135003,"time":1708022816.0},{"value":33.85942495135003,"time":1708022818.0},{"value":33.85978582411652,"time":1708022821.0},{"value":33.85978582411652,"time":1708022823.0},{"value":33.85978582411652,"time":1708022824.0},{"value":33.85978582411652,"time":1708022826.0},{"value":33.85978582411652,"time":1708022827.0},{"value":33.85978582411652,"time":1708022830.0},{"value":33.85978582411652,"time":1708022831.0},{"value":33.85978582411652,"time":1708022832.0},{"value":33.85978582411652,"time":1708022833.0},{"value":33.85978582411652,"time":1708022834.0},{"value":33.85978582411652,"time":1708022836.0},{"value":33.85978582411652,"time":1708022839.0},{"value":33.85978582411652,"time":1708022844.0},{"value":33.85978582411652,"time":1708022845.0},{"value":33.85978582411652,"time":1708022848.0},{"value":33.85978582411652,"time":1708022849.0},{"value":33.85978582411652,"time":1708022852.0},{"value":33.85978582411652,"time":1708022853.0},{"value":33.85978582411652,"time":1708022854.0},{"value":33.85978582411652,"time":1708022856.0},{"value":33.85978582411652,"time":1708022858.0},{"value":33.85978582411652,"time":1708022859.0},{"value":33.85978582411652,"time":1708022860.0},{"value":33.85978582411652,"time":1708022862.0},{"value":33.85978582411652,"time":1708022863.0},{"value":33.85978582411652,"time":1708022864.0},{"value":33.85978582411652,"time":1708022872.0},{"value":33.85978582411652,"time":1708022875.0},{"value":33.85978582411652,"time":1708022876.0},{"value":33.85978582411652,"time":1708022877.0},{"value":33.86106205338363,"time":1708022880.0},{"value":33.86106205338363,"time":1708022884.0},{"value":33.86106205338363,"time":1708022901.0},{"value":33.86106205338363,"time":1708022902.0},{"value":33.86106205338363,"time":1708022908.0},{"value":33.86106205338363,"time":1708022911.0},{"value":33.86106205338363,"time":1708022915.0},{"value":33.86106205338363,"time":1708022916.0},{"value":33.86106205338363,"time":1708022920.0},{"value":33.86106205338363,"time":1708022922.0},{"value":33.86106205338363,"time":1708022923.0},{"value":33.86106205338363,"time":1708022925.0},{"value":33.86106205338363,"time":1708022927.0},{"value":33.86106205338363,"time":1708022929.0},{"value":33.86106205338363,"time":1708022930.0},{"value":33.86106205338363,"time":1708022931.0},{"value":33.86106205338363,"time":1708022932.0},{"value":33.86106205338363,"time":1708022934.0},{"value":33.86106205338363,"time":1708022936.0},{"value":33.8616864150921,"time":1708022940.0},{"value":33.8616864150921,"time":1708022941.0},{"value":33.8616864150921,"time":1708022943.0},{"value":33.8616864150921,"time":1708022944.0},{"value":33.8616864150921,"time":1708022949.0},{"value":33.8616864150921,"time":1708022950.0},{"value":33.8616864150921,"time":1708022951.0},{"value":33.8616864150921,"time":1708022954.0},{"value":33.8616864150921,"time":1708022959.0},{"value":33.8616864150921,"time":1708022960.0},{"value":33.8616864150921,"time":1708022963.0},{"value":33.8616864150921,"time":1708022964.0},{"value":33.8616864150921,"time":1708022967.0},{"value":33.8616864150921,"time":1708022968.0},{"value":33.8616864150921,"time":1708022970.0},{"value":33.8616864150921,"time":1708022971.0},{"value":33.8616864150921,"time":1708022975.0},{"value":33.8616864150921,"time":1708022979.0},{"value":33.8616864150921,"time":1708022981.0},{"value":33.8616864150921,"time":1708022985.0},{"value":33.8616864150921,"time":1708022988.0},{"value":33.8616864150921,"time":1708022989.0},{"value":33.8616864150921,"time":1708022991.0},{"value":33.8616864150921,"time":1708022992.0},{"value":33.8616864150921,"time":1708022993.0},{"value":33.8616864150921,"time":1708022995.0},{"value":33.8616864150921,"time":1708022996.0},{"value":33.8623185894367,"time":1708023000.0},{"value":33.8623185894367,"time":1708023001.0},{"value":33.8623185894367,"time":1708023002.0},{"value":33.8623185894367,"time":1708023004.0},{"value":33.8623185894367,"time":1708023005.0},{"value":33.8623185894367,"time":1708023007.0},{"value":33.8623185894367,"time":1708023008.0},{"value":33.8623185894367,"time":1708023011.0},{"value":33.8623185894367,"time":1708023012.0},{"value":33.8623185894367,"time":1708023016.0},{"value":33.8623185894367,"time":1708023018.0},{"value":33.8623185894367,"time":1708023021.0},{"value":33.8623185894367,"time":1708023024.0},{"value":33.8623185894367,"time":1708023026.0},{"value":33.8623185894367,"time":1708023028.0},{"value":33.8623185894367,"time":1708023029.0},{"value":33.8623185894367,"time":1708023031.0},{"value":33.8623185894367,"time":1708023033.0},{"value":33.8623185894367,"time":1708023034.0},{"value":33.8623185894367,"time":1708023035.0},{"value":33.8623185894367,"time":1708023038.0},{"value":33.8623185894367,"time":1708023039.0},{"value":33.8623185894367,"time":1708023042.0},{"value":33.8623185894367,"time":1708023044.0},{"value":33.8623185894367,"time":1708023045.0},{"value":33.8623185894367,"time":1708023047.0},{"value":33.8623185894367,"time":1708023048.0},{"value":33.8623185894367,"time":1708023049.0},{"value":33.8623185894367,"time":1708023051.0},{"value":33.8623185894367,"time":1708023053.0},{"value":33.8623185894367,"time":1708023054.0},{"value":33.8623185894367,"time":1708023055.0},{"value":33.8623185894367,"time":1708023058.0},{"value":33.86520766178559,"time":1708023061.0},{"value":33.86520766178559,"time":1708023062.0},{"value":33.86520766178559,"time":1708023063.0},{"value":33.86520766178559,"time":1708023065.0},{"value":33.86520766178559,"time":1708023066.0},{"value":33.86520766178559,"time":1708023068.0},{"value":33.86520766178559,"time":1708023071.0},{"value":33.86520766178559,"time":1708023073.0},{"value":33.86520766178559,"time":1708023075.0},{"value":33.86520766178559,"time":1708023076.0},{"value":33.86520766178559,"time":1708023077.0},{"value":33.86520766178559,"time":1708023078.0},{"value":33.86520766178559,"time":1708023079.0},{"value":33.86520766178559,"time":1708023080.0},{"value":33.86520766178559,"time":1708023081.0},{"value":33.86520766178559,"time":1708023084.0},{"value":33.86520766178559,"time":1708023086.0},{"value":33.86520766178559,"time":1708023087.0},{"value":33.86520766178559,"time":1708023089.0},{"value":33.86520766178559,"time":1708023090.0},{"value":33.86520766178559,"time":1708023091.0},{"value":33.86520766178559,"time":1708023092.0},{"value":33.86520766178559,"time":1708023093.0},{"value":33.86520766178559,"time":1708023095.0},{"value":33.86520766178559,"time":1708023096.0},{"value":33.86520766178559,"time":1708023097.0},{"value":33.86520766178559,"time":1708023099.0},{"value":33.86520766178559,"time":1708023100.0},{"value":33.86520766178559,"time":1708023101.0},{"value":33.86520766178559,"time":1708023107.0},{"value":33.86520766178559,"time":1708023108.0},{"value":33.86520766178559,"time":1708023109.0},{"value":33.86520766178559,"time":1708023112.0},{"value":33.86652000065255,"time":1708023119.0},{"value":33.86652000065255,"time":1708023120.0},{"value":33.86652000065255,"time":1708023123.0},{"value":33.86652000065255,"time":1708023125.0},{"value":33.86652000065255,"time":1708023128.0},{"value":33.86652000065255,"time":1708023131.0},{"value":33.86652000065255,"time":1708023132.0},{"value":33.86652000065255,"time":1708023134.0},{"value":33.86652000065255,"time":1708023135.0},{"value":33.86652000065255,"time":1708023136.0},{"value":33.86652000065255,"time":1708023138.0},{"value":33.86652000065255,"time":1708023140.0},{"value":33.86652000065255,"time":1708023142.0},{"value":33.86652000065255,"time":1708023144.0},{"value":33.86652000065255,"time":1708023146.0},{"value":33.86652000065255,"time":1708023147.0},{"value":33.86652000065255,"time":1708023148.0},{"value":33.86652000065255,"time":1708023153.0},{"value":33.86652000065255,"time":1708023154.0},{"value":33.86652000065255,"time":1708023158.0},{"value":33.86652000065255,"time":1708023159.0},{"value":33.86652000065255,"time":1708023160.0},{"value":33.86652000065255,"time":1708023161.0},{"value":33.86652000065255,"time":1708023163.0},{"value":33.86652000065255,"time":1708023164.0},{"value":33.86652000065255,"time":1708023166.0},{"value":33.86652000065255,"time":1708023169.0},{"value":33.86652000065255,"time":1708023171.0},{"value":33.86652000065255,"time":1708023175.0},{"value":33.86652000065255,"time":1708023176.0},{"value":33.86652000065255,"time":1708023177.0},{"value":33.8670778695539,"time":1708023180.0},{"value":33.8670778695539,"time":1708023181.0},{"value":33.8670778695539,"time":1708023185.0},{"value":33.8670778695539,"time":1708023186.0},{"value":33.8670778695539,"time":1708023187.0},{"value":33.8670778695539,"time":1708023188.0},{"value":33.8670778695539,"time":1708023189.0},{"value":33.8670778695539,"time":1708023191.0},{"value":33.8670778695539,"time":1708023192.0},{"value":33.8670778695539,"time":1708023194.0},{"value":33.8670778695539,"time":1708023197.0},{"value":33.8670778695539,"time":1708023199.0},{"value":33.8670778695539,"time":1708023200.0},{"value":33.8670778695539,"time":1708023201.0},{"value":33.8670778695539,"time":1708023202.0},{"value":33.8670778695539,"time":1708023203.0},{"value":33.8670778695539,"time":1708023207.0},{"value":33.8670778695539,"time":1708023209.0},{"value":33.8670778695539,"time":1708023211.0},{"value":33.8670778695539,"time":1708023212.0},{"value":33.8670778695539,"time":1708023213.0},{"value":33.8670778695539,"time":1708023215.0},{"value":33.8670778695539,"time":1708023217.0},{"value":33.8670778695539,"time":1708023219.0},{"value":33.8670778695539,"time":1708023220.0},{"value":33.8670778695539,"time":1708023221.0},{"value":33.8670778695539,"time":1708023222.0},{"value":33.8670778695539,"time":1708023223.0},{"value":33.8670778695539,"time":1708023225.0},{"value":33.8670778695539,"time":1708023227.0},{"value":33.8670778695539,"time":1708023232.0},{"value":33.8670778695539,"time":1708023235.0},{"value":33.8670778695539,"time":1708023237.0},{"value":33.86879427009716,"time":1708023240.0},{"value":33.86879427009716,"time":1708023242.0},{"value":33.86879427009716,"time":1708023243.0},{"value":33.86879427009716,"time":1708023245.0},{"value":33.86879427009716,"time":1708023247.0},{"value":33.86879427009716,"time":1708023249.0},{"value":33.86879427009716,"time":1708023252.0},{"value":33.86879427009716,"time":1708023253.0},{"value":33.86879427009716,"time":1708023254.0},{"value":33.86879427009716,"time":1708023255.0},{"value":33.86879427009716,"time":1708023257.0},{"value":33.86879427009716,"time":1708023259.0},{"value":33.86879427009716,"time":1708023260.0},{"value":33.86879427009716,"time":1708023266.0},{"value":33.86879427009716,"time":1708023269.0},{"value":33.86879427009716,"time":1708023271.0},{"value":33.86879427009716,"time":1708023273.0},{"value":33.86879427009716,"time":1708023274.0},{"value":33.86879427009716,"time":1708023275.0},{"value":33.86879427009716,"time":1708023278.0},{"value":33.86879427009716,"time":1708023279.0},{"value":33.86879427009716,"time":1708023280.0},{"value":33.86879427009716,"time":1708023284.0},{"value":33.86879427009716,"time":1708023285.0},{"value":33.86879427009716,"time":1708023286.0},{"value":33.86879427009716,"time":1708023287.0},{"value":33.86879427009716,"time":1708023288.0},{"value":33.86879427009716,"time":1708023292.0},{"value":33.86879427009716,"time":1708023294.0},{"value":33.86879427009716,"time":1708023295.0},{"value":33.86879427009716,"time":1708023298.0},{"value":33.87234535226585,"time":1708023299.0},{"value":33.87234535226585,"time":1708023300.0},{"value":33.87234535226585,"time":1708023301.0},{"value":33.87234535226585,"time":1708023303.0},{"value":33.87234535226585,"time":1708023304.0},{"value":33.87234535226585,"time":1708023306.0},{"value":33.87234535226585,"time":1708023308.0},{"value":33.87234535226585,"time":1708023309.0},{"value":33.87234535226585,"time":1708023312.0},{"value":33.87234535226585,"time":1708023315.0},{"value":33.87234535226585,"time":1708023317.0},{"value":33.87234535226585,"time":1708023321.0},{"value":33.87234535226585,"time":1708023322.0},{"value":33.87234535226585,"time":1708023323.0},{"value":33.87234535226585,"time":1708023325.0},{"value":33.87234535226585,"time":1708023326.0},{"value":33.87234535226585,"time":1708023328.0},{"value":33.87234535226585,"time":1708023330.0},{"value":33.87234535226585,"time":1708023332.0},{"value":33.87234535226585,"time":1708023333.0},{"value":33.87234535226585,"time":1708023335.0},{"value":33.87234535226585,"time":1708023336.0},{"value":33.87234535226585,"time":1708023338.0},{"value":33.87234535226585,"time":1708023340.0},{"value":33.87234535226585,"time":1708023341.0},{"value":33.87234535226585,"time":1708023345.0},{"value":33.87234535226585,"time":1708023346.0},{"value":33.87234535226585,"time":1708023350.0},{"value":33.87234535226585,"time":1708023354.0},{"value":33.87234535226585,"time":1708023355.0},{"value":33.87234535226585,"time":1708023356.0},{"value":33.87356179832447,"time":1708023360.0},{"value":33.87356179832447,"time":1708023361.0},{"value":33.87356179832447,"time":1708023366.0},{"value":33.87356179832447,"time":1708023367.0},{"value":33.87356179832447,"time":1708023371.0},{"value":33.87356179832447,"time":1708023372.0},{"value":33.87356179832447,"time":1708023373.0},{"value":33.87356179832447,"time":1708023374.0},{"value":33.87356179832447,"time":1708023376.0},{"value":33.87356179832447,"time":1708023378.0},{"value":33.87356179832447,"time":1708023382.0},{"value":33.87356179832447,"time":1708023384.0},{"value":33.87356179832447,"time":1708023385.0},{"value":33.87356179832447,"time":1708023388.0},{"value":33.87356179832447,"time":1708023392.0},{"value":33.87356179832447,"time":1708023393.0},{"value":33.87356179832447,"time":1708023394.0},{"value":33.87356179832447,"time":1708023395.0},{"value":33.87356179832447,"time":1708023398.0},{"value":33.87356179832447,"time":1708023404.0},{"value":33.87356179832447,"time":1708023405.0},{"value":33.87356179832447,"time":1708023406.0},{"value":33.87356179832447,"time":1708023408.0},{"value":33.87356179832447,"time":1708023410.0},{"value":33.87356179832447,"time":1708023411.0},{"value":33.87356179832447,"time":1708023412.0},{"value":33.87356179832447,"time":1708023414.0},{"value":33.87356179832447,"time":1708023415.0},{"value":33.87356179832447,"time":1708023417.0},{"value":33.874991919236294,"time":1708023421.0},{"value":33.874991919236294,"time":1708023422.0},{"value":33.874991919236294,"time":1708023424.0},{"value":33.874991919236294,"time":1708023426.0},{"value":33.874991919236294,"time":1708023427.0},{"value":33.874991919236294,"time":1708023428.0},{"value":33.874991919236294,"time":1708023430.0},{"value":33.874991919236294,"time":1708023433.0},{"value":33.874991919236294,"time":1708023436.0},{"value":33.874991919236294,"time":1708023437.0},{"value":33.874991919236294,"time":1708023438.0},{"value":33.874991919236294,"time":1708023439.0},{"value":33.874991919236294,"time":1708023441.0},{"value":33.874991919236294,"time":1708023446.0},{"value":33.874991919236294,"time":1708023447.0},{"value":33.874991919236294,"time":1708023450.0},{"value":33.874991919236294,"time":1708023453.0},{"value":33.874991919236294,"time":1708023459.0},{"value":33.874991919236294,"time":1708023463.0},{"value":33.874991919236294,"time":1708023464.0},{"value":33.874991919236294,"time":1708023466.0},{"value":33.874991919236294,"time":1708023468.0},{"value":33.874991919236294,"time":1708023473.0},{"value":33.874991919236294,"time":1708023475.0},{"value":33.874991919236294,"time":1708023476.0},{"value":33.87583317055615,"time":1708023479.0},{"value":33.87583317055615,"time":1708023481.0},{"value":33.87583317055615,"time":1708023482.0},{"value":33.87583317055615,"time":1708023484.0},{"value":33.87583317055615,"time":1708023485.0},{"value":33.87583317055615,"time":1708023486.0},{"value":33.87583317055615,"time":1708023487.0},{"value":33.87583317055615,"time":1708023488.0},{"value":33.87583317055615,"time":1708023491.0},{"value":33.87583317055615,"time":1708023494.0},{"value":33.87583317055615,"time":1708023497.0},{"value":33.87583317055615,"time":1708023499.0},{"value":33.87583317055615,"time":1708023500.0},{"value":33.87583317055615,"time":1708023503.0},{"value":33.87583317055615,"time":1708023511.0},{"value":33.87583317055615,"time":1708023513.0},{"value":33.87583317055615,"time":1708023517.0},{"value":33.87583317055615,"time":1708023518.0},{"value":33.87583317055615,"time":1708023520.0},{"value":33.87583317055615,"time":1708023521.0},{"value":33.87583317055615,"time":1708023524.0},{"value":33.87583317055615,"time":1708023528.0},{"value":33.87583317055615,"time":1708023531.0},{"value":33.87583317055615,"time":1708023532.0},{"value":33.87583317055615,"time":1708023534.0},{"value":33.87583317055615,"time":1708023536.0},{"value":33.87583317055615,"time":1708023538.0},{"value":33.87654163047573,"time":1708023540.0},{"value":33.87654163047573,"time":1708023542.0},{"value":33.87654163047573,"time":1708023545.0},{"value":33.87654163047573,"time":1708023546.0},{"value":33.87654163047573,"time":1708023548.0},{"value":33.87654163047573,"time":1708023552.0},{"value":33.87654163047573,"time":1708023554.0},{"value":33.87654163047573,"time":1708023557.0},{"value":33.87654163047573,"time":1708023559.0},{"value":33.87654163047573,"time":1708023560.0},{"value":33.87654163047573,"time":1708023561.0},{"value":33.87654163047573,"time":1708023565.0},{"value":33.87654163047573,"time":1708023567.0},{"value":33.87654163047573,"time":1708023570.0},{"value":33.87654163047573,"time":1708023575.0},{"value":33.87654163047573,"time":1708023577.0},{"value":33.87654163047573,"time":1708023579.0},{"value":33.87654163047573,"time":1708023587.0},{"value":33.87654163047573,"time":1708023589.0},{"value":33.87654163047573,"time":1708023592.0},{"value":33.87654163047573,"time":1708023594.0},{"value":33.87654163047573,"time":1708023595.0},{"value":33.87654163047573,"time":1708023598.0},{"value":33.877948762189305,"time":1708023599.0},{"value":33.877948762189305,"time":1708023600.0},{"value":33.877948762189305,"time":1708023601.0},{"value":33.877948762189305,"time":1708023603.0},{"value":33.877948762189305,"time":1708023605.0},{"value":33.877948762189305,"time":1708023606.0},{"value":33.877948762189305,"time":1708023607.0},{"value":33.877948762189305,"time":1708023614.0},{"value":33.877948762189305,"time":1708023615.0},{"value":33.877948762189305,"time":1708023616.0},{"value":33.877948762189305,"time":1708023617.0},{"value":33.877948762189305,"time":1708023618.0},{"value":33.877948762189305,"time":1708023619.0},{"value":33.877948762189305,"time":1708023621.0},{"value":33.877948762189305,"time":1708023623.0},{"value":33.877948762189305,"time":1708023626.0},{"value":33.877948762189305,"time":1708023631.0},{"value":33.877948762189305,"time":1708023634.0},{"value":33.877948762189305,"time":1708023636.0},{"value":33.877948762189305,"time":1708023637.0},{"value":33.877948762189305,"time":1708023639.0},{"value":33.877948762189305,"time":1708023642.0},{"value":33.877948762189305,"time":1708023645.0},{"value":33.877948762189305,"time":1708023646.0},{"value":33.877948762189305,"time":1708023652.0},{"value":33.877948762189305,"time":1708023655.0},{"value":33.94816666666667,"time":1708023661.0},{"value":33.94816666666667,"time":1708023662.0},{"value":33.94816666666667,"time":1708023664.0},{"value":33.94816666666667,"time":1708023668.0},{"value":33.94816666666667,"time":1708023669.0},{"value":33.94816666666667,"time":1708023671.0},{"value":33.94816666666667,"time":1708023672.0},{"value":33.94816666666667,"time":1708023674.0},{"value":33.94816666666667,"time":1708023676.0},{"value":33.94816666666667,"time":1708023678.0},{"value":33.94816666666667,"time":1708023679.0},{"value":33.94816666666667,"time":1708023682.0},{"value":33.94816666666667,"time":1708023685.0},{"value":33.94816666666667,"time":1708023687.0},{"value":33.94816666666667,"time":1708023692.0},{"value":33.94816666666667,"time":1708023701.0},{"value":33.94816666666667,"time":1708023702.0},{"value":33.94816666666667,"time":1708023704.0},{"value":33.94816666666667,"time":1708023705.0},{"value":33.94816666666667,"time":1708023710.0},{"value":33.94816666666667,"time":1708023711.0},{"value":33.94816666666667,"time":1708023712.0},{"value":33.94816666666667,"time":1708023716.0},{"value":33.948276722046224,"time":1708023719.0},{"value":33.948276722046224,"time":1708023722.0},{"value":33.948276722046224,"time":1708023726.0},{"value":33.948276722046224,"time":1708023727.0},{"value":33.948276722046224,"time":1708023730.0},{"value":33.948276722046224,"time":1708023732.0},{"value":33.948276722046224,"time":1708023736.0},{"value":33.948276722046224,"time":1708023737.0},{"value":33.948276722046224,"time":1708023738.0},{"value":33.948276722046224,"time":1708023742.0},{"value":33.948276722046224,"time":1708023743.0},{"value":33.948276722046224,"time":1708023746.0},{"value":33.948276722046224,"time":1708023753.0},{"value":33.948276722046224,"time":1708023755.0},{"value":33.948276722046224,"time":1708023756.0},{"value":33.948276722046224,"time":1708023757.0},{"value":33.948276722046224,"time":1708023758.0},{"value":33.948276722046224,"time":1708023760.0},{"value":33.948276722046224,"time":1708023764.0},{"value":33.948276722046224,"time":1708023765.0},{"value":33.948276722046224,"time":1708023766.0},{"value":33.948276722046224,"time":1708023767.0},{"value":33.948276722046224,"time":1708023772.0},{"value":33.948276722046224,"time":1708023774.0},{"value":33.948276722046224,"time":1708023775.0},{"value":33.947992526727006,"time":1708023781.0},{"value":33.947992526727006,"time":1708023782.0},{"value":33.947992526727006,"time":1708023784.0},{"value":33.947992526727006,"time":1708023785.0},{"value":33.947992526727006,"time":1708023789.0},{"value":33.947992526727006,"time":1708023793.0},{"value":33.947992526727006,"time":1708023794.0},{"value":33.947992526727006,"time":1708023796.0},{"value":33.947992526727006,"time":1708023798.0},{"value":33.947992526727006,"time":1708023801.0},{"value":33.947992526727006,"time":1708023802.0},{"value":33.947992526727006,"time":1708023804.0},{"value":33.947992526727006,"time":1708023811.0},{"value":33.947992526727006,"time":1708023812.0},{"value":33.947992526727006,"time":1708023815.0},{"value":33.947992526727006,"time":1708023817.0},{"value":33.947992526727006,"time":1708023818.0},{"value":33.947992526727006,"time":1708023820.0},{"value":33.947992526727006,"time":1708023823.0},{"value":33.947992526727006,"time":1708023827.0},{"value":33.947992526727006,"time":1708023828.0},{"value":33.947992526727006,"time":1708023829.0},{"value":33.947992526727006,"time":1708023830.0},{"value":33.947992526727006,"time":1708023831.0},{"value":33.947992526727006,"time":1708023833.0},{"value":33.948707256413215,"time":1708023840.0},{"value":33.948707256413215,"time":1708023841.0},{"value":33.948707256413215,"time":1708023843.0},{"value":33.948707256413215,"time":1708023844.0},{"value":33.948707256413215,"time":1708023848.0},{"value":33.948707256413215,"time":1708023853.0},{"value":33.948707256413215,"time":1708023857.0},{"value":33.948707256413215,"time":1708023860.0},{"value":33.948707256413215,"time":1708023861.0},{"value":33.948707256413215,"time":1708023867.0},{"value":33.948707256413215,"time":1708023868.0},{"value":33.948707256413215,"time":1708023870.0},{"value":33.948707256413215,"time":1708023872.0},{"value":33.948707256413215,"time":1708023875.0},{"value":33.948707256413215,"time":1708023876.0},{"value":33.948707256413215,"time":1708023878.0},{"value":33.948707256413215,"time":1708023882.0},{"value":33.948707256413215,"time":1708023891.0},{"value":33.948707256413215,"time":1708023892.0},{"value":33.948707256413215,"time":1708023893.0},{"value":33.948707256413215,"time":1708023894.0},{"value":33.948707256413215,"time":1708023895.0},{"value":33.949155502597144,"time":1708023900.0},{"value":33.949155502597144,"time":1708023901.0},{"value":33.949155502597144,"time":1708023905.0},{"value":33.949155502597144,"time":1708023913.0},{"value":33.949155502597144,"time":1708023915.0},{"value":33.949155502597144,"time":1708023916.0},{"value":33.949155502597144,"time":1708023917.0},{"value":33.949155502597144,"time":1708023920.0},{"value":33.949155502597144,"time":1708023925.0},{"value":33.949155502597144,"time":1708023928.0},{"value":33.949155502597144,"time":1708023929.0},{"value":33.949155502597144,"time":1708023930.0},{"value":33.949155502597144,"time":1708023931.0},{"value":33.949155502597144,"time":1708023933.0},{"value":33.949155502597144,"time":1708023937.0},{"value":33.949155502597144,"time":1708023939.0},{"value":33.949155502597144,"time":1708023941.0},{"value":33.949155502597144,"time":1708023942.0},{"value":33.949155502597144,"time":1708023949.0},{"value":33.949155502597144,"time":1708023950.0},{"value":33.949155502597144,"time":1708023952.0},{"value":33.949155502597144,"time":1708023953.0},{"value":33.951581859854706,"time":1708023960.0},{"value":33.951581859854706,"time":1708023961.0},{"value":33.951581859854706,"time":1708023963.0},{"value":33.951581859854706,"time":1708023964.0},{"value":33.951581859854706,"time":1708023965.0},{"value":33.951581859854706,"time":1708023968.0},{"value":33.951581859854706,"time":1708023972.0},{"value":33.951581859854706,"time":1708023973.0},{"value":33.951581859854706,"time":1708023980.0},{"value":33.951581859854706,"time":1708023982.0},{"value":33.951581859854706,"time":1708023983.0},{"value":33.951581859854706,"time":1708023986.0},{"value":33.951581859854706,"time":1708023991.0},{"value":33.951581859854706,"time":1708023992.0},{"value":33.951581859854706,"time":1708023994.0},{"value":33.951581859854706,"time":1708023999.0},{"value":33.951581859854706,"time":1708024000.0},{"value":33.951581859854706,"time":1708024001.0},{"value":33.951581859854706,"time":1708024003.0},{"value":33.951581859854706,"time":1708024005.0},{"value":33.951581859854706,"time":1708024006.0},{"value":33.951581859854706,"time":1708024007.0},{"value":33.951581859854706,"time":1708024008.0},{"value":33.951581859854706,"time":1708024009.0},{"value":33.951581859854706,"time":1708024010.0},{"value":33.951581859854706,"time":1708024012.0},{"value":33.951581859854706,"time":1708024013.0},{"value":33.951581859854706,"time":1708024015.0},{"value":33.952423880882044,"time":1708024020.0},{"value":33.952423880882044,"time":1708024021.0},{"value":33.952423880882044,"time":1708024026.0},{"value":33.952423880882044,"time":1708024027.0},{"value":33.952423880882044,"time":1708024028.0},{"value":33.952423880882044,"time":1708024030.0},{"value":33.952423880882044,"time":1708024031.0},{"value":33.952423880882044,"time":1708024040.0},{"value":33.952423880882044,"time":1708024041.0},{"value":33.952423880882044,"time":1708024046.0},{"value":33.952423880882044,"time":1708024049.0},{"value":33.952423880882044,"time":1708024055.0},{"value":33.952423880882044,"time":1708024058.0},{"value":33.952423880882044,"time":1708024060.0},{"value":33.952423880882044,"time":1708024063.0},{"value":33.952423880882044,"time":1708024065.0},{"value":33.952423880882044,"time":1708024068.0},{"value":33.952423880882044,"time":1708024069.0},{"value":33.952423880882044,"time":1708024074.0},{"value":33.952423880882044,"time":1708024075.0},{"value":33.952423880882044,"time":1708024076.0},{"value":33.954485608097265,"time":1708024079.0},{"value":33.954485608097265,"time":1708024088.0},{"value":33.954485608097265,"time":1708024093.0},{"value":33.954485608097265,"time":1708024094.0},{"value":33.954485608097265,"time":1708024100.0},{"value":33.954485608097265,"time":1708024103.0},{"value":33.954485608097265,"time":1708024104.0},{"value":33.954485608097265,"time":1708024108.0},{"value":33.954485608097265,"time":1708024109.0},{"value":33.954485608097265,"time":1708024112.0},{"value":33.954485608097265,"time":1708024113.0},{"value":33.954485608097265,"time":1708024114.0},{"value":33.954485608097265,"time":1708024123.0},{"value":33.954485608097265,"time":1708024124.0},{"value":33.954485608097265,"time":1708024125.0},{"value":33.954485608097265,"time":1708024126.0},{"value":33.954485608097265,"time":1708024127.0},{"value":33.954485608097265,"time":1708024128.0},{"value":33.954485608097265,"time":1708024130.0},{"value":33.954485608097265,"time":1708024131.0},{"value":33.954485608097265,"time":1708024134.0},{"value":33.954485608097265,"time":1708024136.0},{"value":33.963119385530284,"time":1708024139.0},{"value":33.963119385530284,"time":1708024140.0},{"value":33.963119385530284,"time":1708024141.0},{"value":33.963119385530284,"time":1708024145.0},{"value":33.963119385530284,"time":1708024146.0},{"value":33.963119385530284,"time":1708024150.0},{"value":33.963119385530284,"time":1708024152.0},{"value":33.963119385530284,"time":1708024156.0},{"value":33.963119385530284,"time":1708024162.0},{"value":33.963119385530284,"time":1708024163.0},{"value":33.963119385530284,"time":1708024164.0},{"value":33.963119385530284,"time":1708024167.0},{"value":33.963119385530284,"time":1708024168.0},{"value":33.963119385530284,"time":1708024176.0},{"value":33.963119385530284,"time":1708024181.0},{"value":33.963119385530284,"time":1708024187.0},{"value":33.963119385530284,"time":1708024188.0},{"value":33.963119385530284,"time":1708024189.0},{"value":33.963119385530284,"time":1708024191.0},{"value":33.963119385530284,"time":1708024192.0},{"value":33.963119385530284,"time":1708024193.0},{"value":33.96438879985699,"time":1708024200.0},{"value":33.96438879985699,"time":1708024201.0},{"value":33.96438879985699,"time":1708024202.0},{"value":33.96438879985699,"time":1708024203.0},{"value":33.96438879985699,"time":1708024204.0},{"value":33.96438879985699,"time":1708024208.0},{"value":33.96438879985699,"time":1708024210.0},{"value":33.96438879985699,"time":1708024212.0},{"value":33.96438879985699,"time":1708024218.0},{"value":33.96438879985699,"time":1708024221.0},{"value":33.96438879985699,"time":1708024222.0},{"value":33.96438879985699,"time":1708024227.0},{"value":33.96438879985699,"time":1708024231.0},{"value":33.96438879985699,"time":1708024232.0},{"value":33.96438879985699,"time":1708024233.0},{"value":33.96438879985699,"time":1708024234.0},{"value":33.96438879985699,"time":1708024235.0},{"value":33.96438879985699,"time":1708024236.0},{"value":33.96438879985699,"time":1708024237.0},{"value":33.96438879985699,"time":1708024238.0},{"value":33.96438879985699,"time":1708024240.0},{"value":33.96438879985699,"time":1708024241.0},{"value":33.96438879985699,"time":1708024242.0},{"value":33.96438879985699,"time":1708024246.0},{"value":33.96438879985699,"time":1708024248.0},{"value":33.96438879985699,"time":1708024250.0},{"value":33.96438879985699,"time":1708024251.0},{"value":33.96438879985699,"time":1708024253.0},{"value":33.96438879985699,"time":1708024254.0},{"value":33.96438879985699,"time":1708024257.0},{"value":33.96438879985699,"time":1708024258.0},{"value":33.965001781852294,"time":1708024260.0},{"value":33.965001781852294,"time":1708024261.0},{"value":33.965001781852294,"time":1708024262.0},{"value":33.965001781852294,"time":1708024263.0},{"value":33.965001781852294,"time":1708024267.0},{"value":33.965001781852294,"time":1708024271.0},{"value":33.965001781852294,"time":1708024272.0},{"value":33.965001781852294,"time":1708024274.0},{"value":33.965001781852294,"time":1708024276.0},{"value":33.965001781852294,"time":1708024277.0},{"value":33.965001781852294,"time":1708024280.0},{"value":33.965001781852294,"time":1708024281.0},{"value":33.965001781852294,"time":1708024282.0},{"value":33.965001781852294,"time":1708024287.0},{"value":33.965001781852294,"time":1708024289.0},{"value":33.965001781852294,"time":1708024298.0},{"value":33.965001781852294,"time":1708024301.0},{"value":33.965001781852294,"time":1708024302.0},{"value":33.965001781852294,"time":1708024303.0},{"value":33.965001781852294,"time":1708024304.0},{"value":33.965001781852294,"time":1708024308.0},{"value":33.965001781852294,"time":1708024309.0},{"value":33.965001781852294,"time":1708024310.0},{"value":33.965001781852294,"time":1708024312.0},{"value":33.965001781852294,"time":1708024313.0},{"value":33.965001781852294,"time":1708024315.0},{"value":33.965001781852294,"time":1708024317.0},{"value":33.965001781852294,"time":1708024318.0},{"value":33.96141053193353,"time":1708024320.0},{"value":33.96141053193353,"time":1708024325.0},{"value":33.96141053193353,"time":1708024327.0},{"value":33.96141053193353,"time":1708024328.0},{"value":33.96141053193353,"time":1708024329.0},{"value":33.96141053193353,"time":1708024331.0},{"value":33.96141053193353,"time":1708024332.0},{"value":33.96141053193353,"time":1708024333.0},{"value":33.96141053193353,"time":1708024335.0},{"value":33.96141053193353,"time":1708024336.0},{"value":33.96141053193353,"time":1708024338.0},{"value":33.96141053193353,"time":1708024339.0},{"value":33.96141053193353,"time":1708024340.0},{"value":33.96141053193353,"time":1708024341.0},{"value":33.96141053193353,"time":1708024342.0},{"value":33.96141053193353,"time":1708024347.0},{"value":33.96141053193353,"time":1708024354.0},{"value":33.96141053193353,"time":1708024355.0},{"value":33.96141053193353,"time":1708024359.0},{"value":33.96141053193353,"time":1708024360.0},{"value":33.96141053193353,"time":1708024361.0},{"value":33.96141053193353,"time":1708024362.0},{"value":33.96141053193353,"time":1708024363.0},{"value":33.96141053193353,"time":1708024365.0},{"value":33.96141053193353,"time":1708024368.0},{"value":33.96141053193353,"time":1708024370.0},{"value":33.96141053193353,"time":1708024371.0},{"value":33.96141053193353,"time":1708024374.0},{"value":33.960555261340794,"time":1708024381.0},{"value":33.960555261340794,"time":1708024382.0},{"value":33.960555261340794,"time":1708024383.0},{"value":33.960555261340794,"time":1708024386.0},{"value":33.960555261340794,"time":1708024397.0},{"value":33.960555261340794,"time":1708024401.0},{"value":33.960555261340794,"time":1708024402.0},{"value":33.960555261340794,"time":1708024403.0},{"value":33.960555261340794,"time":1708024404.0},{"value":33.960555261340794,"time":1708024407.0},{"value":33.960555261340794,"time":1708024408.0},{"value":33.960555261340794,"time":1708024409.0},{"value":33.960555261340794,"time":1708024410.0},{"value":33.960555261340794,"time":1708024417.0},{"value":33.960555261340794,"time":1708024419.0},{"value":33.960555261340794,"time":1708024421.0},{"value":33.960555261340794,"time":1708024422.0},{"value":33.960555261340794,"time":1708024423.0},{"value":33.960555261340794,"time":1708024424.0},{"value":33.960555261340794,"time":1708024430.0},{"value":33.960555261340794,"time":1708024437.0},{"value":33.958767304907184,"time":1708024441.0},{"value":33.958767304907184,"time":1708024442.0},{"value":33.958767304907184,"time":1708024445.0},{"value":33.958767304907184,"time":1708024448.0},{"value":33.958767304907184,"time":1708024451.0},{"value":33.958767304907184,"time":1708024453.0},{"value":33.958767304907184,"time":1708024454.0},{"value":33.958767304907184,"time":1708024457.0},{"value":33.958767304907184,"time":1708024458.0},{"value":33.958767304907184,"time":1708024459.0},{"value":33.958767304907184,"time":1708024460.0},{"value":33.958767304907184,"time":1708024461.0},{"value":33.958767304907184,"time":1708024463.0},{"value":33.958767304907184,"time":1708024464.0},{"value":33.958767304907184,"time":1708024468.0},{"value":33.958767304907184,"time":1708024469.0},{"value":33.958767304907184,"time":1708024470.0},{"value":33.958767304907184,"time":1708024471.0},{"value":33.958767304907184,"time":1708024472.0},{"value":33.958767304907184,"time":1708024473.0},{"value":33.958767304907184,"time":1708024474.0},{"value":33.958767304907184,"time":1708024476.0},{"value":33.958767304907184,"time":1708024485.0},{"value":33.958767304907184,"time":1708024486.0},{"value":33.958767304907184,"time":1708024488.0},{"value":33.958767304907184,"time":1708024489.0},{"value":33.958767304907184,"time":1708024490.0},{"value":33.958767304907184,"time":1708024491.0},{"value":33.958767304907184,"time":1708024493.0},{"value":33.958767304907184,"time":1708024495.0},{"value":33.958767304907184,"time":1708024496.0},{"value":33.95517139367948,"time":1708024499.0},{"value":33.95517139367948,"time":1708024502.0},{"value":33.95517139367948,"time":1708024505.0},{"value":33.95517139367948,"time":1708024507.0},{"value":33.95517139367948,"time":1708024509.0},{"value":33.95517139367948,"time":1708024510.0},{"value":33.95517139367948,"time":1708024512.0},{"value":33.95517139367948,"time":1708024514.0},{"value":33.95517139367948,"time":1708024518.0},{"value":33.95517139367948,"time":1708024520.0},{"value":33.95517139367948,"time":1708024521.0},{"value":33.95517139367948,"time":1708024522.0},{"value":33.95517139367948,"time":1708024523.0},{"value":33.95517139367948,"time":1708024525.0},{"value":33.95517139367948,"time":1708024526.0},{"value":33.95517139367948,"time":1708024527.0},{"value":33.95517139367948,"time":1708024528.0},{"value":33.95517139367948,"time":1708024529.0},{"value":33.95517139367948,"time":1708024533.0},{"value":33.95517139367948,"time":1708024534.0},{"value":33.95517139367948,"time":1708024535.0},{"value":33.95517139367948,"time":1708024538.0},{"value":33.95517139367948,"time":1708024539.0},{"value":33.95517139367948,"time":1708024541.0},{"value":33.95517139367948,"time":1708024544.0},{"value":33.95517139367948,"time":1708024545.0},{"value":33.95517139367948,"time":1708024547.0},{"value":33.95517139367948,"time":1708024548.0},{"value":33.95517139367948,"time":1708024549.0},{"value":33.95517139367948,"time":1708024551.0},{"value":33.95517139367948,"time":1708024552.0},{"value":33.95517139367948,"time":1708024553.0},{"value":33.95517139367948,"time":1708024554.0},{"value":33.95390469957014,"time":1708024562.0},{"value":33.95390469957014,"time":1708024563.0},{"value":33.95390469957014,"time":1708024564.0},{"value":33.95390469957014,"time":1708024565.0},{"value":33.95390469957014,"time":1708024566.0},{"value":33.95390469957014,"time":1708024567.0},{"value":33.95390469957014,"time":1708024568.0},{"value":33.95390469957014,"time":1708024569.0},{"value":33.95390469957014,"time":1708024570.0},{"value":33.95390469957014,"time":1708024571.0},{"value":33.95390469957014,"time":1708024574.0},{"value":33.95390469957014,"time":1708024577.0},{"value":33.95390469957014,"time":1708024578.0},{"value":33.95390469957014,"time":1708024579.0},{"value":33.95390469957014,"time":1708024581.0},{"value":33.95390469957014,"time":1708024582.0},{"value":33.95390469957014,"time":1708024583.0},{"value":33.95390469957014,"time":1708024585.0},{"value":33.95390469957014,"time":1708024586.0},{"value":33.95390469957014,"time":1708024587.0},{"value":33.95390469957014,"time":1708024589.0},{"value":33.95390469957014,"time":1708024592.0},{"value":33.95390469957014,"time":1708024593.0},{"value":33.95390469957014,"time":1708024594.0},{"value":33.95390469957014,"time":1708024596.0},{"value":33.95390469957014,"time":1708024597.0},{"value":33.95390469957014,"time":1708024599.0},{"value":33.95390469957014,"time":1708024601.0},{"value":33.95390469957014,"time":1708024606.0},{"value":33.95390469957014,"time":1708024610.0},{"value":33.95390469957014,"time":1708024611.0},{"value":33.95390469957014,"time":1708024615.0},{"value":33.95390469957014,"time":1708024617.0},{"value":33.95390469957014,"time":1708024618.0},{"value":33.95372640227819,"time":1708024623.0},{"value":33.95372640227819,"time":1708024624.0},{"value":33.95372640227819,"time":1708024625.0},{"value":33.95372640227819,"time":1708024626.0},{"value":33.95372640227819,"time":1708024627.0},{"value":33.95372640227819,"time":1708024628.0},{"value":33.95372640227819,"time":1708024629.0},{"value":33.95372640227819,"time":1708024630.0},{"value":33.95372640227819,"time":1708024631.0},{"value":33.95372640227819,"time":1708024632.0},{"value":33.95372640227819,"time":1708024633.0},{"value":33.95372640227819,"time":1708024635.0},{"value":33.95372640227819,"time":1708024638.0},{"value":33.95372640227819,"time":1708024640.0},{"value":33.95372640227819,"time":1708024642.0},{"value":33.95372640227819,"time":1708024644.0},{"value":33.95372640227819,"time":1708024646.0},{"value":33.95372640227819,"time":1708024648.0},{"value":33.95372640227819,"time":1708024649.0},{"value":33.95372640227819,"time":1708024650.0},{"value":33.95372640227819,"time":1708024651.0},{"value":33.95372640227819,"time":1708024652.0},{"value":33.95372640227819,"time":1708024654.0},{"value":33.95372640227819,"time":1708024655.0},{"value":33.95372640227819,"time":1708024660.0},{"value":33.95372640227819,"time":1708024663.0},{"value":33.95372640227819,"time":1708024665.0},{"value":33.95372640227819,"time":1708024666.0},{"value":33.95372640227819,"time":1708024667.0},{"value":33.95372640227819,"time":1708024669.0},{"value":33.95372640227819,"time":1708024670.0},{"value":33.95372640227819,"time":1708024671.0},{"value":33.95372640227819,"time":1708024672.0},{"value":33.95372640227819,"time":1708024673.0},{"value":33.95372640227819,"time":1708024674.0},{"value":33.95372640227819,"time":1708024675.0},{"value":33.95372640227819,"time":1708024676.0},{"value":33.95372640227819,"time":1708024677.0},{"value":33.95454284713515,"time":1708024687.0},{"value":33.95454284713515,"time":1708024690.0},{"value":33.95454284713515,"time":1708024693.0},{"value":33.95454284713515,"time":1708024697.0},{"value":33.95454284713515,"time":1708024700.0},{"value":33.95454284713515,"time":1708024702.0},{"value":33.95454284713515,"time":1708024704.0},{"value":33.95454284713515,"time":1708024707.0},{"value":33.95454284713515,"time":1708024708.0},{"value":33.95454284713515,"time":1708024709.0},{"value":33.95454284713515,"time":1708024710.0},{"value":33.95454284713515,"time":1708024711.0},{"value":33.95454284713515,"time":1708024714.0},{"value":33.95454284713515,"time":1708024715.0},{"value":33.95454284713515,"time":1708024720.0},{"value":33.95454284713515,"time":1708024722.0},{"value":33.95454284713515,"time":1708024723.0},{"value":33.95454284713515,"time":1708024724.0},{"value":33.95454284713515,"time":1708024733.0},{"value":33.95454284713515,"time":1708024735.0},{"value":33.95454284713515,"time":1708024736.0},{"value":33.95454284713515,"time":1708024737.0},{"value":33.955077110137346,"time":1708024740.0},{"value":33.955077110137346,"time":1708024741.0},{"value":33.955077110137346,"time":1708024742.0},{"value":33.955077110137346,"time":1708024744.0},{"value":33.955077110137346,"time":1708024745.0},{"value":33.955077110137346,"time":1708024746.0},{"value":33.955077110137346,"time":1708024747.0},{"value":33.955077110137346,"time":1708024749.0},{"value":33.955077110137346,"time":1708024757.0},{"value":33.955077110137346,"time":1708024758.0},{"value":33.955077110137346,"time":1708024760.0},{"value":33.955077110137346,"time":1708024761.0},{"value":33.955077110137346,"time":1708024763.0},{"value":33.955077110137346,"time":1708024764.0},{"value":33.955077110137346,"time":1708024766.0},{"value":33.955077110137346,"time":1708024767.0},{"value":33.955077110137346,"time":1708024769.0},{"value":33.955077110137346,"time":1708024770.0},{"value":33.955077110137346,"time":1708024774.0},{"value":33.955077110137346,"time":1708024775.0},{"value":33.955077110137346,"time":1708024778.0},{"value":33.955077110137346,"time":1708024779.0},{"value":33.955077110137346,"time":1708024780.0},{"value":33.955077110137346,"time":1708024781.0},{"value":33.955077110137346,"time":1708024782.0},{"value":33.955077110137346,"time":1708024783.0},{"value":33.955077110137346,"time":1708024784.0},{"value":33.955077110137346,"time":1708024785.0},{"value":33.955077110137346,"time":1708024786.0},{"value":33.955077110137346,"time":1708024787.0},{"value":33.955077110137346,"time":1708024788.0},{"value":33.955077110137346,"time":1708024790.0},{"value":33.955077110137346,"time":1708024792.0},{"value":33.955077110137346,"time":1708024795.0},{"value":33.95751858186356,"time":1708024800.0},{"value":33.95751858186356,"time":1708024802.0},{"value":33.95751858186356,"time":1708024803.0},{"value":33.95751858186356,"time":1708024804.0},{"value":33.95751858186356,"time":1708024806.0},{"value":33.95751858186356,"time":1708024807.0},{"value":33.95751858186356,"time":1708024808.0},{"value":33.95751858186356,"time":1708024809.0},{"value":33.95751858186356,"time":1708024812.0},{"value":33.95751858186356,"time":1708024813.0},{"value":33.95751858186356,"time":1708024815.0},{"value":33.95751858186356,"time":1708024816.0},{"value":33.95751858186356,"time":1708024817.0},{"value":33.95751858186356,"time":1708024819.0},{"value":33.95751858186356,"time":1708024820.0},{"value":33.95751858186356,"time":1708024821.0},{"value":33.95751858186356,"time":1708024823.0},{"value":33.95751858186356,"time":1708024824.0},{"value":33.95751858186356,"time":1708024825.0},{"value":33.95751858186356,"time":1708024828.0},{"value":33.95751858186356,"time":1708024830.0},{"value":33.95751858186356,"time":1708024831.0},{"value":33.95751858186356,"time":1708024838.0},{"value":33.95751858186356,"time":1708024840.0},{"value":33.95751858186356,"time":1708024842.0},{"value":33.95751858186356,"time":1708024843.0},{"value":33.95751858186356,"time":1708024845.0},{"value":33.95751858186356,"time":1708024846.0},{"value":33.95751858186356,"time":1708024847.0},{"value":33.95751858186356,"time":1708024850.0},{"value":33.95751858186356,"time":1708024853.0},{"value":33.95751858186356,"time":1708024854.0},{"value":33.95751858186356,"time":1708024856.0},{"value":33.958821013718996,"time":1708024863.0},{"value":33.958821013718996,"time":1708024864.0},{"value":33.958821013718996,"time":1708024868.0},{"value":33.958821013718996,"time":1708024871.0},{"value":33.958821013718996,"time":1708024873.0},{"value":33.958821013718996,"time":1708024878.0},{"value":33.958821013718996,"time":1708024883.0},{"value":33.958821013718996,"time":1708024884.0},{"value":33.958821013718996,"time":1708024885.0},{"value":33.958821013718996,"time":1708024887.0},{"value":33.958821013718996,"time":1708024888.0},{"value":33.958821013718996,"time":1708024891.0},{"value":33.958821013718996,"time":1708024892.0},{"value":33.958821013718996,"time":1708024896.0},{"value":33.958821013718996,"time":1708024901.0},{"value":33.958821013718996,"time":1708024905.0},{"value":33.958821013718996,"time":1708024906.0},{"value":33.958821013718996,"time":1708024908.0},{"value":33.958821013718996,"time":1708024909.0},{"value":33.958821013718996,"time":1708024911.0},{"value":33.95988566507569,"time":1708024921.0},{"value":33.95988566507569,"time":1708024922.0},{"value":33.95988566507569,"time":1708024924.0},{"value":33.95988566507569,"time":1708024931.0},{"value":33.95988566507569,"time":1708024933.0},{"value":33.95988566507569,"time":1708024935.0},{"value":33.95988566507569,"time":1708024936.0},{"value":33.95988566507569,"time":1708024942.0},{"value":33.95988566507569,"time":1708024943.0},{"value":33.95988566507569,"time":1708024944.0},{"value":33.95988566507569,"time":1708024945.0},{"value":33.95988566507569,"time":1708024947.0},{"value":33.95988566507569,"time":1708024948.0},{"value":33.95988566507569,"time":1708024951.0},{"value":33.95988566507569,"time":1708024953.0},{"value":33.95988566507569,"time":1708024960.0},{"value":33.95988566507569,"time":1708024961.0},{"value":33.95988566507569,"time":1708024966.0},{"value":33.95988566507569,"time":1708024967.0},{"value":33.95988566507569,"time":1708024968.0},{"value":33.95988566507569,"time":1708024969.0},{"value":33.95988566507569,"time":1708024971.0},{"value":33.95988566507569,"time":1708024973.0},{"value":33.95988566507569,"time":1708024977.0},{"value":33.95988566507569,"time":1708024978.0},{"value":33.96056394801947,"time":1708024981.0},{"value":33.96056394801947,"time":1708024982.0},{"value":33.96056394801947,"time":1708024985.0},{"value":33.96056394801947,"time":1708024987.0},{"value":33.96056394801947,"time":1708024989.0},{"value":33.96056394801947,"time":1708024990.0},{"value":33.96056394801947,"time":1708024993.0},{"value":33.96056394801947,"time":1708024995.0},{"value":33.96056394801947,"time":1708024999.0},{"value":33.96056394801947,"time":1708025004.0},{"value":33.96056394801947,"time":1708025008.0},{"value":33.96056394801947,"time":1708025009.0},{"value":33.96056394801947,"time":1708025010.0},{"value":33.96056394801947,"time":1708025015.0},{"value":33.96056394801947,"time":1708025018.0},{"value":33.96056394801947,"time":1708025019.0},{"value":33.96056394801947,"time":1708025021.0},{"value":33.96056394801947,"time":1708025022.0},{"value":33.96056394801947,"time":1708025028.0},{"value":33.96056394801947,"time":1708025029.0},{"value":33.96056394801947,"time":1708025031.0},{"value":33.96056394801947,"time":1708025033.0},{"value":33.96056394801947,"time":1708025035.0},{"value":33.96056394801947,"time":1708025038.0},{"value":33.96112541447657,"time":1708025040.0},{"value":33.96112541447657,"time":1708025042.0},{"value":33.96112541447657,"time":1708025046.0},{"value":33.96112541447657,"time":1708025048.0},{"value":33.96112541447657,"time":1708025050.0},{"value":33.96112541447657,"time":1708025051.0},{"value":33.96112541447657,"time":1708025052.0},{"value":33.96112541447657,"time":1708025054.0},{"value":33.96112541447657,"time":1708025055.0},{"value":33.96112541447657,"time":1708025056.0},{"value":33.96112541447657,"time":1708025061.0},{"value":33.96112541447657,"time":1708025064.0},{"value":33.96112541447657,"time":1708025066.0},{"value":33.96112541447657,"time":1708025067.0},{"value":33.96112541447657,"time":1708025068.0},{"value":33.96112541447657,"time":1708025069.0},{"value":33.96112541447657,"time":1708025070.0},{"value":33.96112541447657,"time":1708025072.0},{"value":33.96112541447657,"time":1708025073.0},{"value":33.96112541447657,"time":1708025078.0},{"value":33.96112541447657,"time":1708025080.0},{"value":33.96112541447657,"time":1708025088.0},{"value":33.96112541447657,"time":1708025089.0},{"value":33.96112541447657,"time":1708025093.0},{"value":33.96112541447657,"time":1708025094.0},{"value":33.961496065808596,"time":1708025102.0},{"value":33.961496065808596,"time":1708025104.0},{"value":33.961496065808596,"time":1708025106.0},{"value":33.961496065808596,"time":1708025107.0},{"value":33.961496065808596,"time":1708025109.0},{"value":33.961496065808596,"time":1708025110.0},{"value":33.961496065808596,"time":1708025113.0},{"value":33.961496065808596,"time":1708025114.0},{"value":33.961496065808596,"time":1708025125.0},{"value":33.961496065808596,"time":1708025126.0},{"value":33.961496065808596,"time":1708025130.0},{"value":33.961496065808596,"time":1708025131.0},{"value":33.961496065808596,"time":1708025132.0},{"value":33.961496065808596,"time":1708025137.0},{"value":33.961496065808596,"time":1708025139.0},{"value":33.961496065808596,"time":1708025142.0},{"value":33.961496065808596,"time":1708025148.0},{"value":33.961496065808596,"time":1708025150.0},{"value":33.961496065808596,"time":1708025151.0},{"value":33.961496065808596,"time":1708025158.0},{"value":33.96145642068507,"time":1708025160.0},{"value":33.96145642068507,"time":1708025163.0},{"value":33.96145642068507,"time":1708025166.0},{"value":33.96145642068507,"time":1708025167.0},{"value":33.96145642068507,"time":1708025168.0},{"value":33.96145642068507,"time":1708025169.0},{"value":33.96145642068507,"time":1708025174.0},{"value":33.96145642068507,"time":1708025176.0},{"value":33.96145642068507,"time":1708025179.0},{"value":33.96145642068507,"time":1708025182.0},{"value":33.96145642068507,"time":1708025187.0},{"value":33.96145642068507,"time":1708025188.0},{"value":33.96145642068507,"time":1708025189.0},{"value":33.96145642068507,"time":1708025191.0},{"value":33.96145642068507,"time":1708025193.0},{"value":33.96145642068507,"time":1708025195.0},{"value":33.96145642068507,"time":1708025197.0},{"value":33.96145642068507,"time":1708025203.0},{"value":33.96145642068507,"time":1708025206.0},{"value":33.96145642068507,"time":1708025211.0},{"value":33.96145642068507,"time":1708025212.0},{"value":33.96145642068507,"time":1708025215.0},{"value":33.96145642068507,"time":1708025216.0},{"value":33.96145642068507,"time":1708025217.0},{"value":33.96145642068507,"time":1708025218.0},{"value":33.961557728219034,"time":1708025223.0},{"value":33.961557728219034,"time":1708025224.0},{"value":33.961557728219034,"time":1708025225.0},{"value":33.961557728219034,"time":1708025228.0},{"value":33.961557728219034,"time":1708025229.0},{"value":33.961557728219034,"time":1708025230.0},{"value":33.961557728219034,"time":1708025232.0},{"value":33.961557728219034,"time":1708025235.0},{"value":33.961557728219034,"time":1708025240.0},{"value":33.961557728219034,"time":1708025244.0},{"value":33.961557728219034,"time":1708025246.0},{"value":33.961557728219034,"time":1708025254.0},{"value":33.961557728219034,"time":1708025265.0},{"value":33.961557728219034,"time":1708025269.0},{"value":33.961557728219034,"time":1708025278.0},{"value":33.961646954909966,"time":1708025279.0},{"value":33.961646954909966,"time":1708025280.0},{"value":33.961646954909966,"time":1708025284.0},{"value":33.961646954909966,"time":1708025285.0},{"value":33.961646954909966,"time":1708025286.0},{"value":33.961646954909966,"time":1708025287.0},{"value":33.961646954909966,"time":1708025288.0},{"value":33.961646954909966,"time":1708025289.0},{"value":33.961646954909966,"time":1708025294.0},{"value":33.961646954909966,"time":1708025296.0},{"value":33.961646954909966,"time":1708025299.0},{"value":33.961646954909966,"time":1708025300.0},{"value":33.961646954909966,"time":1708025302.0},{"value":33.961646954909966,"time":1708025305.0},{"value":33.961646954909966,"time":1708025306.0},{"value":33.961646954909966,"time":1708025309.0},{"value":33.961646954909966,"time":1708025312.0},{"value":33.961646954909966,"time":1708025320.0},{"value":33.961646954909966,"time":1708025321.0},{"value":33.961646954909966,"time":1708025326.0},{"value":33.961646954909966,"time":1708025330.0},{"value":33.961646954909966,"time":1708025332.0},{"value":33.961646954909966,"time":1708025337.0},{"value":33.961646954909966,"time":1708025338.0},{"value":33.961867406883684,"time":1708025339.0},{"value":33.961867406883684,"time":1708025343.0},{"value":33.961867406883684,"time":1708025348.0},{"value":33.961867406883684,"time":1708025349.0},{"value":33.961867406883684,"time":1708025351.0},{"value":33.961867406883684,"time":1708025353.0},{"value":33.961867406883684,"time":1708025354.0},{"value":33.961867406883684,"time":1708025355.0},{"value":33.961867406883684,"time":1708025357.0},{"value":33.961867406883684,"time":1708025358.0},{"value":33.961867406883684,"time":1708025364.0},{"value":33.961867406883684,"time":1708025368.0},{"value":33.961867406883684,"time":1708025371.0},{"value":33.961867406883684,"time":1708025373.0},{"value":33.961867406883684,"time":1708025375.0},{"value":33.961867406883684,"time":1708025378.0},{"value":33.961867406883684,"time":1708025379.0},{"value":33.961867406883684,"time":1708025380.0},{"value":33.961867406883684,"time":1708025382.0},{"value":33.961867406883684,"time":1708025384.0},{"value":33.961867406883684,"time":1708025385.0},{"value":33.961867406883684,"time":1708025387.0},{"value":33.961867406883684,"time":1708025389.0},{"value":33.961867406883684,"time":1708025390.0},{"value":33.961867406883684,"time":1708025394.0},{"value":33.96217255046597,"time":1708025402.0},{"value":33.96217255046597,"time":1708025403.0},{"value":33.96217255046597,"time":1708025404.0},{"value":33.96217255046597,"time":1708025405.0},{"value":33.96217255046597,"time":1708025406.0},{"value":33.96217255046597,"time":1708025416.0},{"value":33.96217255046597,"time":1708025417.0},{"value":33.96217255046597,"time":1708025418.0},{"value":33.96217255046597,"time":1708025423.0},{"value":33.96217255046597,"time":1708025424.0},{"value":33.96217255046597,"time":1708025428.0},{"value":33.96217255046597,"time":1708025430.0},{"value":33.96217255046597,"time":1708025434.0},{"value":33.96217255046597,"time":1708025436.0},{"value":33.96217255046597,"time":1708025437.0},{"value":33.96217255046597,"time":1708025439.0},{"value":33.96217255046597,"time":1708025440.0},{"value":33.96217255046597,"time":1708025441.0},{"value":33.96217255046597,"time":1708025443.0},{"value":33.96217255046597,"time":1708025445.0},{"value":33.96217255046597,"time":1708025452.0},{"value":33.96237307712767,"time":1708025459.0},{"value":33.96237307712767,"time":1708025463.0},{"value":33.96237307712767,"time":1708025471.0},{"value":33.96237307712767,"time":1708025472.0},{"value":33.96237307712767,"time":1708025473.0},{"value":33.96237307712767,"time":1708025475.0},{"value":33.96237307712767,"time":1708025476.0},{"value":33.96237307712767,"time":1708025480.0},{"value":33.96237307712767,"time":1708025481.0},{"value":33.96237307712767,"time":1708025482.0},{"value":33.96237307712767,"time":1708025486.0},{"value":33.96237307712767,"time":1708025487.0},{"value":33.96237307712767,"time":1708025488.0},{"value":33.96237307712767,"time":1708025490.0},{"value":33.96237307712767,"time":1708025492.0},{"value":33.96237307712767,"time":1708025493.0},{"value":33.96237307712767,"time":1708025495.0},{"value":33.96237307712767,"time":1708025496.0},{"value":33.96237307712767,"time":1708025497.0},{"value":33.96237307712767,"time":1708025500.0},{"value":33.96237307712767,"time":1708025502.0},{"value":33.96237307712767,"time":1708025504.0},{"value":33.96237307712767,"time":1708025506.0},{"value":33.96237307712767,"time":1708025507.0},{"value":33.96237307712767,"time":1708025509.0},{"value":33.96237307712767,"time":1708025510.0},{"value":33.96237307712767,"time":1708025513.0},{"value":33.96237307712767,"time":1708025515.0},{"value":33.96270979055356,"time":1708025524.0},{"value":33.96270979055356,"time":1708025526.0},{"value":33.96270979055356,"time":1708025530.0},{"value":33.96270979055356,"time":1708025533.0},{"value":33.96270979055356,"time":1708025535.0},{"value":33.96270979055356,"time":1708025537.0},{"value":33.96270979055356,"time":1708025539.0},{"value":33.96270979055356,"time":1708025541.0},{"value":33.96270979055356,"time":1708025543.0},{"value":33.96270979055356,"time":1708025544.0},{"value":33.96270979055356,"time":1708025546.0},{"value":33.96270979055356,"time":1708025547.0},{"value":33.96270979055356,"time":1708025551.0},{"value":33.96270979055356,"time":1708025558.0},{"value":33.96270979055356,"time":1708025564.0},{"value":33.96270979055356,"time":1708025566.0},{"value":33.96270979055356,"time":1708025567.0},{"value":33.96270979055356,"time":1708025570.0},{"value":33.96270979055356,"time":1708025572.0},{"value":33.96270979055356,"time":1708025578.0},{"value":33.963020352267385,"time":1708025580.0},{"value":33.963020352267385,"time":1708025581.0},{"value":33.963020352267385,"time":1708025583.0},{"value":33.963020352267385,"time":1708025584.0},{"value":33.963020352267385,"time":1708025590.0},{"value":33.963020352267385,"time":1708025592.0},{"value":33.963020352267385,"time":1708025593.0},{"value":33.963020352267385,"time":1708025598.0},{"value":33.963020352267385,"time":1708025599.0},{"value":33.963020352267385,"time":1708025602.0},{"value":33.963020352267385,"time":1708025604.0},{"value":33.963020352267385,"time":1708025605.0},{"value":33.963020352267385,"time":1708025606.0},{"value":33.963020352267385,"time":1708025611.0},{"value":33.963020352267385,"time":1708025613.0},{"value":33.963020352267385,"time":1708025614.0},{"value":33.963020352267385,"time":1708025619.0},{"value":33.963020352267385,"time":1708025622.0},{"value":33.963020352267385,"time":1708025626.0},{"value":33.963020352267385,"time":1708025630.0},{"value":33.963020352267385,"time":1708025632.0},{"value":33.963020352267385,"time":1708025635.0},{"value":33.963020352267385,"time":1708025638.0},{"value":33.96341438747072,"time":1708025640.0},{"value":33.96341438747072,"time":1708025641.0},{"value":33.96341438747072,"time":1708025642.0},{"value":33.96341438747072,"time":1708025644.0},{"value":33.96341438747072,"time":1708025645.0},{"value":33.96341438747072,"time":1708025646.0},{"value":33.96341438747072,"time":1708025648.0},{"value":33.96341438747072,"time":1708025649.0},{"value":33.96341438747072,"time":1708025651.0},{"value":33.96341438747072,"time":1708025654.0},{"value":33.96341438747072,"time":1708025657.0},{"value":33.96341438747072,"time":1708025658.0},{"value":33.96341438747072,"time":1708025659.0},{"value":33.96341438747072,"time":1708025660.0},{"value":33.96341438747072,"time":1708025661.0},{"value":33.96341438747072,"time":1708025663.0},{"value":33.96341438747072,"time":1708025664.0},{"value":33.96341438747072,"time":1708025667.0},{"value":33.96341438747072,"time":1708025668.0},{"value":33.96341438747072,"time":1708025669.0},{"value":33.96341438747072,"time":1708025670.0},{"value":33.96341438747072,"time":1708025671.0},{"value":33.96341438747072,"time":1708025672.0},{"value":33.96341438747072,"time":1708025674.0},{"value":33.96341438747072,"time":1708025677.0},{"value":33.96341438747072,"time":1708025683.0},{"value":33.96341438747072,"time":1708025684.0},{"value":33.96341438747072,"time":1708025688.0},{"value":33.96341438747072,"time":1708025693.0},{"value":33.96431761441996,"time":1708025699.0},{"value":33.96431761441996,"time":1708025700.0},{"value":33.96431761441996,"time":1708025702.0},{"value":33.96431761441996,"time":1708025703.0},{"value":33.96431761441996,"time":1708025710.0},{"value":33.96431761441996,"time":1708025711.0},{"value":33.96431761441996,"time":1708025712.0},{"value":33.96431761441996,"time":1708025716.0},{"value":33.96431761441996,"time":1708025717.0},{"value":33.96431761441996,"time":1708025720.0},{"value":33.96431761441996,"time":1708025721.0},{"value":33.96431761441996,"time":1708025727.0},{"value":33.96431761441996,"time":1708025730.0},{"value":33.96431761441996,"time":1708025731.0},{"value":33.96431761441996,"time":1708025734.0},{"value":33.96431761441996,"time":1708025738.0},{"value":33.96431761441996,"time":1708025743.0},{"value":33.96431761441996,"time":1708025745.0},{"value":33.96431761441996,"time":1708025751.0},{"value":33.96431761441996,"time":1708025754.0},{"value":33.96431761441996,"time":1708025755.0},{"value":33.96454537689911,"time":1708025761.0},{"value":33.96454537689911,"time":1708025762.0},{"value":33.96454537689911,"time":1708025768.0},{"value":33.96454537689911,"time":1708025773.0},{"value":33.96454537689911,"time":1708025775.0},{"value":33.96454537689911,"time":1708025778.0},{"value":33.96454537689911,"time":1708025781.0},{"value":33.96454537689911,"time":1708025782.0},{"value":33.96454537689911,"time":1708025784.0},{"value":33.96454537689911,"time":1708025787.0},{"value":33.96454537689911,"time":1708025788.0},{"value":33.96454537689911,"time":1708025790.0},{"value":33.96454537689911,"time":1708025791.0},{"value":33.96454537689911,"time":1708025792.0},{"value":33.96454537689911,"time":1708025793.0},{"value":33.96454537689911,"time":1708025794.0},{"value":33.96454537689911,"time":1708025797.0},{"value":33.96454537689911,"time":1708025801.0},{"value":33.96454537689911,"time":1708025802.0},{"value":33.96454537689911,"time":1708025803.0},{"value":33.96454537689911,"time":1708025804.0},{"value":33.96454537689911,"time":1708025806.0},{"value":33.96454537689911,"time":1708025807.0},{"value":33.96454537689911,"time":1708025808.0},{"value":33.96454537689911,"time":1708025809.0},{"value":33.96454537689911,"time":1708025816.0},{"value":33.96540900878887,"time":1708025819.0},{"value":33.96540900878887,"time":1708025820.0},{"value":33.96540900878887,"time":1708025822.0},{"value":33.96540900878887,"time":1708025823.0},{"value":33.96540900878887,"time":1708025824.0},{"value":33.96540900878887,"time":1708025825.0},{"value":33.96540900878887,"time":1708025827.0},{"value":33.96540900878887,"time":1708025828.0},{"value":33.96540900878887,"time":1708025830.0},{"value":33.96540900878887,"time":1708025832.0},{"value":33.96540900878887,"time":1708025833.0},{"value":33.96540900878887,"time":1708025834.0},{"value":33.96540900878887,"time":1708025837.0},{"value":33.96540900878887,"time":1708025841.0},{"value":33.96540900878887,"time":1708025842.0},{"value":33.96540900878887,"time":1708025850.0},{"value":33.96540900878887,"time":1708025856.0},{"value":33.96540900878887,"time":1708025859.0},{"value":33.96540900878887,"time":1708025860.0},{"value":33.96540900878887,"time":1708025862.0},{"value":33.96540900878887,"time":1708025863.0},{"value":33.96540900878887,"time":1708025865.0},{"value":33.96540900878887,"time":1708025866.0},{"value":33.96540900878887,"time":1708025867.0},{"value":33.96540900878887,"time":1708025868.0},{"value":33.96540900878887,"time":1708025869.0},{"value":33.96540900878887,"time":1708025870.0},{"value":33.96540900878887,"time":1708025871.0},{"value":33.96540900878887,"time":1708025877.0},{"value":33.96589887122215,"time":1708025881.0},{"value":33.96589887122215,"time":1708025882.0},{"value":33.96589887122215,"time":1708025887.0},{"value":33.96589887122215,"time":1708025892.0},{"value":33.96589887122215,"time":1708025893.0},{"value":33.96589887122215,"time":1708025894.0},{"value":33.96589887122215,"time":1708025895.0},{"value":33.96589887122215,"time":1708025897.0},{"value":33.96589887122215,"time":1708025898.0},{"value":33.96589887122215,"time":1708025899.0},{"value":33.96589887122215,"time":1708025901.0},{"value":33.96589887122215,"time":1708025906.0},{"value":33.96589887122215,"time":1708025907.0},{"value":33.96589887122215,"time":1708025908.0},{"value":33.96589887122215,"time":1708025909.0},{"value":33.96589887122215,"time":1708025911.0},{"value":33.96589887122215,"time":1708025912.0},{"value":33.96589887122215,"time":1708025913.0},{"value":33.96589887122215,"time":1708025915.0},{"value":33.96589887122215,"time":1708025916.0},{"value":33.96589887122215,"time":1708025920.0},{"value":33.96589887122215,"time":1708025921.0},{"value":33.96589887122215,"time":1708025923.0},{"value":33.96589887122215,"time":1708025926.0},{"value":33.96589887122215,"time":1708025927.0},{"value":33.96589887122215,"time":1708025929.0},{"value":33.96589887122215,"time":1708025930.0},{"value":33.96589887122215,"time":1708025932.0},{"value":33.96589887122215,"time":1708025933.0},{"value":33.96589887122215,"time":1708025934.0},{"value":33.96589887122215,"time":1708025935.0},{"value":33.96589887122215,"time":1708025938.0},{"value":33.96736386691708,"time":1708025939.0},{"value":33.96736386691708,"time":1708025940.0},{"value":33.96736386691708,"time":1708025941.0},{"value":33.96736386691708,"time":1708025942.0},{"value":33.96736386691708,"time":1708025943.0},{"value":33.96736386691708,"time":1708025945.0},{"value":33.96736386691708,"time":1708025947.0},{"value":33.96736386691708,"time":1708025948.0},{"value":33.96736386691708,"time":1708025949.0},{"value":33.96736386691708,"time":1708025950.0},{"value":33.96736386691708,"time":1708025951.0},{"value":33.96736386691708,"time":1708025952.0},{"value":33.96736386691708,"time":1708025953.0},{"value":33.96736386691708,"time":1708025954.0},{"value":33.96736386691708,"time":1708025955.0},{"value":33.96736386691708,"time":1708025956.0},{"value":33.96736386691708,"time":1708025961.0},{"value":33.96736386691708,"time":1708025962.0},{"value":33.96736386691708,"time":1708025963.0},{"value":33.96736386691708,"time":1708025964.0},{"value":33.96736386691708,"time":1708025967.0},{"value":33.96736386691708,"time":1708025968.0},{"value":33.96736386691708,"time":1708025969.0},{"value":33.96736386691708,"time":1708025971.0},{"value":33.96736386691708,"time":1708025972.0},{"value":33.96736386691708,"time":1708025973.0},{"value":33.96736386691708,"time":1708025974.0},{"value":33.96736386691708,"time":1708025976.0},{"value":33.96736386691708,"time":1708025979.0},{"value":33.96736386691708,"time":1708025981.0},{"value":33.96736386691708,"time":1708025983.0},{"value":33.96736386691708,"time":1708025985.0},{"value":33.96736386691708,"time":1708025987.0},{"value":33.96736386691708,"time":1708025993.0},{"value":33.96736386691708,"time":1708025994.0},{"value":33.96736386691708,"time":1708025995.0},{"value":33.96736386691708,"time":1708025996.0},{"value":33.96736386691708,"time":1708025998.0},{"value":33.968976415183555,"time":1708025999.0},{"value":33.968976415183555,"time":1708026003.0},{"value":33.968976415183555,"time":1708026004.0},{"value":33.968976415183555,"time":1708026005.0},{"value":33.968976415183555,"time":1708026006.0},{"value":33.968976415183555,"time":1708026009.0},{"value":33.968976415183555,"time":1708026010.0},{"value":33.968976415183555,"time":1708026012.0},{"value":33.968976415183555,"time":1708026013.0},{"value":33.968976415183555,"time":1708026018.0},{"value":33.968976415183555,"time":1708026019.0},{"value":33.968976415183555,"time":1708026020.0},{"value":33.968976415183555,"time":1708026021.0},{"value":33.968976415183555,"time":1708026023.0},{"value":33.968976415183555,"time":1708026024.0},{"value":33.968976415183555,"time":1708026025.0},{"value":33.968976415183555,"time":1708026026.0},{"value":33.968976415183555,"time":1708026027.0},{"value":33.968976415183555,"time":1708026028.0},{"value":33.968976415183555,"time":1708026034.0},{"value":33.968976415183555,"time":1708026035.0},{"value":33.968976415183555,"time":1708026036.0},{"value":33.968976415183555,"time":1708026037.0},{"value":33.968976415183555,"time":1708026040.0},{"value":33.968976415183555,"time":1708026042.0},{"value":33.968976415183555,"time":1708026043.0},{"value":33.968976415183555,"time":1708026045.0},{"value":33.968976415183555,"time":1708026051.0},{"value":33.968976415183555,"time":1708026052.0},{"value":33.968976415183555,"time":1708026053.0},{"value":33.968976415183555,"time":1708026055.0},{"value":33.968976415183555,"time":1708026056.0},{"value":33.968976415183555,"time":1708026057.0},{"value":33.968976415183555,"time":1708026058.0},{"value":33.970118767688625,"time":1708026059.0},{"value":33.970118767688625,"time":1708026060.0},{"value":33.970118767688625,"time":1708026061.0},{"value":33.970118767688625,"time":1708026063.0},{"value":33.970118767688625,"time":1708026069.0},{"value":33.970118767688625,"time":1708026071.0},{"value":33.970118767688625,"time":1708026073.0},{"value":33.970118767688625,"time":1708026078.0},{"value":33.970118767688625,"time":1708026080.0},{"value":33.970118767688625,"time":1708026081.0},{"value":33.970118767688625,"time":1708026083.0},{"value":33.970118767688625,"time":1708026084.0},{"value":33.970118767688625,"time":1708026086.0},{"value":33.970118767688625,"time":1708026087.0},{"value":33.970118767688625,"time":1708026088.0},{"value":33.970118767688625,"time":1708026090.0},{"value":33.970118767688625,"time":1708026091.0},{"value":33.970118767688625,"time":1708026093.0},{"value":33.970118767688625,"time":1708026094.0},{"value":33.970118767688625,"time":1708026095.0},{"value":33.970118767688625,"time":1708026096.0},{"value":33.970118767688625,"time":1708026098.0},{"value":33.970118767688625,"time":1708026100.0},{"value":33.970118767688625,"time":1708026104.0},{"value":33.970118767688625,"time":1708026107.0},{"value":33.970118767688625,"time":1708026109.0},{"value":33.970118767688625,"time":1708026112.0},{"value":33.970118767688625,"time":1708026113.0},{"value":33.970118767688625,"time":1708026114.0},{"value":33.970118767688625,"time":1708026115.0},{"value":33.970118767688625,"time":1708026117.0},{"value":33.970118767688625,"time":1708026118.0},{"value":33.97034111030744,"time":1708026119.0},{"value":33.97034111030744,"time":1708026121.0},{"value":33.97034111030744,"time":1708026124.0},{"value":33.97034111030744,"time":1708026125.0},{"value":33.97034111030744,"time":1708026127.0},{"value":33.97034111030744,"time":1708026131.0},{"value":33.97034111030744,"time":1708026132.0},{"value":33.97034111030744,"time":1708026134.0},{"value":33.97034111030744,"time":1708026135.0},{"value":33.97034111030744,"time":1708026136.0},{"value":33.97034111030744,"time":1708026138.0},{"value":33.97034111030744,"time":1708026139.0},{"value":33.97034111030744,"time":1708026140.0},{"value":33.97034111030744,"time":1708026141.0},{"value":33.97034111030744,"time":1708026148.0},{"value":33.97034111030744,"time":1708026150.0},{"value":33.97034111030744,"time":1708026153.0},{"value":33.97034111030744,"time":1708026154.0},{"value":33.97034111030744,"time":1708026158.0},{"value":33.97034111030744,"time":1708026164.0},{"value":33.97034111030744,"time":1708026165.0},{"value":33.97034111030744,"time":1708026167.0},{"value":33.97034111030744,"time":1708026174.0},{"value":33.97034111030744,"time":1708026176.0},{"value":33.97034111030744,"time":1708026177.0},{"value":33.97034111030744,"time":1708026178.0},{"value":33.97029061723815,"time":1708026180.0},{"value":33.97029061723815,"time":1708026185.0},{"value":33.97029061723815,"time":1708026186.0},{"value":33.97029061723815,"time":1708026187.0},{"value":33.97029061723815,"time":1708026188.0},{"value":33.97029061723815,"time":1708026189.0},{"value":33.97029061723815,"time":1708026190.0},{"value":33.97029061723815,"time":1708026192.0},{"value":33.97029061723815,"time":1708026193.0},{"value":33.97029061723815,"time":1708026206.0},{"value":33.97029061723815,"time":1708026212.0},{"value":33.97029061723815,"time":1708026216.0},{"value":33.97029061723815,"time":1708026220.0},{"value":33.97029061723815,"time":1708026222.0},{"value":33.97029061723815,"time":1708026224.0},{"value":33.97029061723815,"time":1708026227.0},{"value":33.97029061723815,"time":1708026228.0},{"value":33.97029061723815,"time":1708026233.0},{"value":33.97029061723815,"time":1708026234.0},{"value":33.97029061723815,"time":1708026235.0},{"value":33.97029061723815,"time":1708026236.0},{"value":33.97031270441941,"time":1708026239.0},{"value":33.97031270441941,"time":1708026243.0},{"value":33.97031270441941,"time":1708026247.0},{"value":33.97031270441941,"time":1708026248.0},{"value":33.97031270441941,"time":1708026249.0},{"value":33.97031270441941,"time":1708026251.0},{"value":33.97031270441941,"time":1708026252.0},{"value":33.97031270441941,"time":1708026253.0},{"value":33.97031270441941,"time":1708026255.0},{"value":33.97031270441941,"time":1708026257.0},{"value":33.97031270441941,"time":1708026259.0},{"value":33.97031270441941,"time":1708026265.0},{"value":33.97031270441941,"time":1708026266.0},{"value":33.97031270441941,"time":1708026267.0},{"value":33.97031270441941,"time":1708026276.0},{"value":33.97031270441941,"time":1708026277.0},{"value":33.97031270441941,"time":1708026278.0},{"value":33.97031270441941,"time":1708026281.0},{"value":33.97031270441941,"time":1708026284.0},{"value":33.97031270441941,"time":1708026289.0},{"value":33.97031270441941,"time":1708026290.0},{"value":33.97031270441941,"time":1708026292.0},{"value":33.97031270441941,"time":1708026293.0},{"value":33.97031270441941,"time":1708026295.0},{"value":33.97069088790415,"time":1708026300.0},{"value":33.97069088790415,"time":1708026306.0},{"value":33.97069088790415,"time":1708026307.0},{"value":33.97069088790415,"time":1708026308.0},{"value":33.97069088790415,"time":1708026309.0},{"value":33.97069088790415,"time":1708026311.0},{"value":33.97069088790415,"time":1708026312.0},{"value":33.97069088790415,"time":1708026315.0},{"value":33.97069088790415,"time":1708026316.0},{"value":33.97069088790415,"time":1708026317.0},{"value":33.97069088790415,"time":1708026318.0},{"value":33.97069088790415,"time":1708026319.0},{"value":33.97069088790415,"time":1708026321.0},{"value":33.97069088790415,"time":1708026322.0},{"value":33.97069088790415,"time":1708026324.0},{"value":33.97069088790415,"time":1708026325.0},{"value":33.97069088790415,"time":1708026327.0},{"value":33.97069088790415,"time":1708026328.0},{"value":33.97069088790415,"time":1708026329.0},{"value":33.97069088790415,"time":1708026330.0},{"value":33.97069088790415,"time":1708026331.0},{"value":33.97069088790415,"time":1708026338.0},{"value":33.97069088790415,"time":1708026339.0},{"value":33.97069088790415,"time":1708026340.0},{"value":33.97069088790415,"time":1708026341.0},{"value":33.97069088790415,"time":1708026342.0},{"value":33.97069088790415,"time":1708026350.0},{"value":33.97069088790415,"time":1708026351.0},{"value":33.97108068111924,"time":1708026362.0},{"value":33.97108068111924,"time":1708026364.0},{"value":33.97108068111924,"time":1708026376.0},{"value":33.97108068111924,"time":1708026383.0},{"value":33.97108068111924,"time":1708026386.0},{"value":33.97108068111924,"time":1708026387.0},{"value":33.97108068111924,"time":1708026389.0},{"value":33.97108068111924,"time":1708026391.0},{"value":33.97108068111924,"time":1708026392.0},{"value":33.97108068111924,"time":1708026394.0},{"value":33.97108068111924,"time":1708026395.0},{"value":33.97108068111924,"time":1708026396.0},{"value":33.97108068111924,"time":1708026397.0},{"value":33.97108068111924,"time":1708026398.0},{"value":33.97108068111924,"time":1708026400.0},{"value":33.97108068111924,"time":1708026402.0},{"value":33.97108068111924,"time":1708026403.0},{"value":33.97108068111924,"time":1708026405.0},{"value":33.97108068111924,"time":1708026406.0},{"value":33.97108068111924,"time":1708026407.0},{"value":33.97108068111924,"time":1708026408.0},{"value":33.97108068111924,"time":1708026409.0},{"value":33.97108068111924,"time":1708026410.0},{"value":33.97108068111924,"time":1708026411.0},{"value":33.97108068111924,"time":1708026412.0},{"value":33.97108068111924,"time":1708026413.0},{"value":33.97108068111924,"time":1708026414.0},{"value":33.97108068111924,"time":1708026416.0},{"value":33.97108068111924,"time":1708026417.0},{"value":33.97108068111924,"time":1708026418.0},{"value":33.97408560824853,"time":1708026419.0},{"value":33.97408560824853,"time":1708026420.0},{"value":33.97408560824853,"time":1708026422.0},{"value":33.97408560824853,"time":1708026424.0},{"value":33.97408560824853,"time":1708026425.0},{"value":33.97408560824853,"time":1708026426.0},{"value":33.97408560824853,"time":1708026428.0},{"value":33.97408560824853,"time":1708026429.0},{"value":33.97408560824853,"time":1708026430.0},{"value":33.97408560824853,"time":1708026435.0},{"value":33.97408560824853,"time":1708026438.0},{"value":33.97408560824853,"time":1708026441.0},{"value":33.97408560824853,"time":1708026443.0},{"value":33.97408560824853,"time":1708026444.0},{"value":33.97408560824853,"time":1708026445.0},{"value":33.97408560824853,"time":1708026446.0},{"value":33.97408560824853,"time":1708026447.0},{"value":33.97408560824853,"time":1708026448.0},{"value":33.97408560824853,"time":1708026449.0},{"value":33.97408560824853,"time":1708026450.0},{"value":33.97408560824853,"time":1708026455.0},{"value":33.97408560824853,"time":1708026456.0},{"value":33.97408560824853,"time":1708026458.0},{"value":33.97408560824853,"time":1708026459.0},{"value":33.97408560824853,"time":1708026460.0},{"value":33.97408560824853,"time":1708026461.0},{"value":33.97408560824853,"time":1708026463.0},{"value":33.97408560824853,"time":1708026464.0},{"value":33.97408560824853,"time":1708026466.0},{"value":33.97408560824853,"time":1708026468.0},{"value":33.97408560824853,"time":1708026471.0},{"value":33.97408560824853,"time":1708026474.0},{"value":33.97408560824853,"time":1708026475.0},{"value":33.97408560824853,"time":1708026476.0},{"value":33.97408560824853,"time":1708026477.0},{"value":33.97408560824853,"time":1708026478.0},{"value":33.97563289206662,"time":1708026479.0},{"value":33.97563289206662,"time":1708026481.0},{"value":33.97563289206662,"time":1708026488.0},{"value":33.97563289206662,"time":1708026489.0},{"value":33.97563289206662,"time":1708026493.0},{"value":33.97563289206662,"time":1708026494.0},{"value":33.97563289206662,"time":1708026495.0},{"value":33.97563289206662,"time":1708026496.0},{"value":33.97563289206662,"time":1708026504.0},{"value":33.97563289206662,"time":1708026507.0},{"value":33.97563289206662,"time":1708026510.0},{"value":33.97563289206662,"time":1708026511.0},{"value":33.97563289206662,"time":1708026512.0},{"value":33.97563289206662,"time":1708026513.0},{"value":33.97563289206662,"time":1708026518.0},{"value":33.97563289206662,"time":1708026519.0},{"value":33.97563289206662,"time":1708026520.0},{"value":33.97563289206662,"time":1708026521.0},{"value":33.97563289206662,"time":1708026524.0},{"value":33.97563289206662,"time":1708026525.0},{"value":33.97563289206662,"time":1708026527.0},{"value":33.97563289206662,"time":1708026528.0},{"value":33.97563289206662,"time":1708026529.0},{"value":33.97563289206662,"time":1708026530.0},{"value":33.97563289206662,"time":1708026531.0},{"value":33.97563289206662,"time":1708026532.0},{"value":33.97563289206662,"time":1708026533.0},{"value":33.97563289206662,"time":1708026534.0},{"value":33.97563289206662,"time":1708026535.0},{"value":33.97563289206662,"time":1708026538.0},{"value":33.97630861616196,"time":1708026539.0},{"value":33.97630861616196,"time":1708026540.0},{"value":33.97630861616196,"time":1708026541.0},{"value":33.97630861616196,"time":1708026542.0},{"value":33.97630861616196,"time":1708026544.0},{"value":33.97630861616196,"time":1708026548.0},{"value":33.97630861616196,"time":1708026549.0},{"value":33.97630861616196,"time":1708026550.0},{"value":33.97630861616196,"time":1708026551.0},{"value":33.97630861616196,"time":1708026553.0},{"value":33.97630861616196,"time":1708026554.0},{"value":33.97630861616196,"time":1708026562.0},{"value":33.97630861616196,"time":1708026566.0},{"value":33.97630861616196,"time":1708026568.0},{"value":33.97630861616196,"time":1708026569.0},{"value":33.97630861616196,"time":1708026570.0},{"value":33.97630861616196,"time":1708026572.0},{"value":33.97630861616196,"time":1708026573.0},{"value":33.97630861616196,"time":1708026575.0},{"value":33.97630861616196,"time":1708026576.0},{"value":33.97630861616196,"time":1708026578.0},{"value":33.97630861616196,"time":1708026581.0},{"value":33.97630861616196,"time":1708026584.0},{"value":33.97630861616196,"time":1708026587.0},{"value":33.97630861616196,"time":1708026588.0},{"value":33.97630861616196,"time":1708026589.0},{"value":33.97630861616196,"time":1708026591.0},{"value":33.97630861616196,"time":1708026592.0},{"value":33.97630861616196,"time":1708026594.0},{"value":33.97630861616196,"time":1708026597.0},{"value":33.97630861616196,"time":1708026598.0},{"value":33.977588551580475,"time":1708026599.0},{"value":33.977588551580475,"time":1708026600.0},{"value":33.977588551580475,"time":1708026602.0},{"value":33.977588551580475,"time":1708026604.0},{"value":33.977588551580475,"time":1708026606.0},{"value":33.977588551580475,"time":1708026607.0},{"value":33.977588551580475,"time":1708026608.0},{"value":33.977588551580475,"time":1708026609.0},{"value":33.977588551580475,"time":1708026611.0},{"value":33.977588551580475,"time":1708026613.0},{"value":33.977588551580475,"time":1708026619.0},{"value":33.977588551580475,"time":1708026625.0},{"value":33.977588551580475,"time":1708026626.0},{"value":33.977588551580475,"time":1708026628.0},{"value":33.977588551580475,"time":1708026630.0},{"value":33.977588551580475,"time":1708026633.0},{"value":33.977588551580475,"time":1708026634.0},{"value":33.977588551580475,"time":1708026635.0},{"value":33.977588551580475,"time":1708026638.0},{"value":33.977588551580475,"time":1708026640.0},{"value":33.977588551580475,"time":1708026642.0},{"value":33.977588551580475,"time":1708026643.0},{"value":33.977588551580475,"time":1708026645.0},{"value":33.977588551580475,"time":1708026646.0},{"value":33.977588551580475,"time":1708026647.0},{"value":33.977588551580475,"time":1708026648.0},{"value":33.977588551580475,"time":1708026649.0},{"value":33.977588551580475,"time":1708026650.0},{"value":33.977588551580475,"time":1708026651.0},{"value":33.977588551580475,"time":1708026652.0},{"value":33.977588551580475,"time":1708026654.0},{"value":33.977588551580475,"time":1708026655.0},{"value":33.977588551580475,"time":1708026656.0},{"value":33.977588551580475,"time":1708026657.0},{"value":33.977588551580475,"time":1708026658.0},{"value":33.97911116322103,"time":1708026661.0},{"value":33.97911116322103,"time":1708026667.0},{"value":33.97911116322103,"time":1708026668.0},{"value":33.97911116322103,"time":1708026669.0},{"value":33.97911116322103,"time":1708026671.0},{"value":33.97911116322103,"time":1708026673.0},{"value":33.97911116322103,"time":1708026674.0},{"value":33.97911116322103,"time":1708026675.0},{"value":33.97911116322103,"time":1708026677.0},{"value":33.97911116322103,"time":1708026678.0},{"value":33.97911116322103,"time":1708026681.0},{"value":33.97911116322103,"time":1708026682.0},{"value":33.97911116322103,"time":1708026686.0},{"value":33.97911116322103,"time":1708026689.0},{"value":33.97911116322103,"time":1708026690.0},{"value":33.97911116322103,"time":1708026691.0},{"value":33.97911116322103,"time":1708026692.0},{"value":33.97911116322103,"time":1708026696.0},{"value":33.97911116322103,"time":1708026698.0},{"value":33.97911116322103,"time":1708026703.0},{"value":33.97911116322103,"time":1708026704.0},{"value":33.97911116322103,"time":1708026705.0},{"value":33.97911116322103,"time":1708026712.0},{"value":33.97911116322103,"time":1708026713.0},{"value":33.97911116322103,"time":1708026714.0},{"value":33.97911116322103,"time":1708026715.0},{"value":33.97911116322103,"time":1708026716.0},{"value":33.97911116322103,"time":1708026717.0},{"value":33.97911116322103,"time":1708026718.0},{"value":33.97988604338855,"time":1708026719.0},{"value":33.97988604338855,"time":1708026720.0},{"value":33.97988604338855,"time":1708026721.0},{"value":33.97988604338855,"time":1708026722.0},{"value":33.97988604338855,"time":1708026723.0},{"value":33.97988604338855,"time":1708026724.0},{"value":33.97988604338855,"time":1708026727.0},{"value":33.97988604338855,"time":1708026728.0},{"value":33.97988604338855,"time":1708026729.0},{"value":33.97988604338855,"time":1708026734.0},{"value":33.97988604338855,"time":1708026735.0},{"value":33.97988604338855,"time":1708026736.0},{"value":33.97988604338855,"time":1708026737.0},{"value":33.97988604338855,"time":1708026739.0},{"value":33.97988604338855,"time":1708026740.0},{"value":33.97988604338855,"time":1708026742.0},{"value":33.97988604338855,"time":1708026745.0},{"value":33.97988604338855,"time":1708026746.0},{"value":33.97988604338855,"time":1708026748.0},{"value":33.97988604338855,"time":1708026749.0},{"value":33.97988604338855,"time":1708026750.0},{"value":33.97988604338855,"time":1708026751.0},{"value":33.97988604338855,"time":1708026752.0},{"value":33.97988604338855,"time":1708026753.0},{"value":33.97988604338855,"time":1708026755.0},{"value":33.97988604338855,"time":1708026760.0},{"value":33.97988604338855,"time":1708026761.0},{"value":33.97988604338855,"time":1708026762.0},{"value":33.97988604338855,"time":1708026763.0},{"value":33.97988604338855,"time":1708026764.0},{"value":33.97988604338855,"time":1708026765.0},{"value":33.97988604338855,"time":1708026770.0},{"value":33.97988604338855,"time":1708026774.0},{"value":33.97988604338855,"time":1708026775.0},{"value":33.97988604338855,"time":1708026777.0},{"value":33.97988604338855,"time":1708026778.0},{"value":33.9819548169586,"time":1708026780.0},{"value":33.9819548169586,"time":1708026782.0},{"value":33.9819548169586,"time":1708026783.0},{"value":33.9819548169586,"time":1708026784.0},{"value":33.9819548169586,"time":1708026785.0},{"value":33.9819548169586,"time":1708026787.0},{"value":33.9819548169586,"time":1708026788.0},{"value":33.9819548169586,"time":1708026789.0},{"value":33.9819548169586,"time":1708026790.0},{"value":33.9819548169586,"time":1708026791.0},{"value":33.9819548169586,"time":1708026792.0},{"value":33.9819548169586,"time":1708026793.0},{"value":33.9819548169586,"time":1708026799.0},{"value":33.9819548169586,"time":1708026801.0},{"value":33.9819548169586,"time":1708026802.0},{"value":33.9819548169586,"time":1708026803.0},{"value":33.9819548169586,"time":1708026805.0},{"value":33.9819548169586,"time":1708026807.0},{"value":33.9819548169586,"time":1708026808.0},{"value":33.9819548169586,"time":1708026811.0},{"value":33.9819548169586,"time":1708026812.0},{"value":33.9819548169586,"time":1708026816.0},{"value":33.9819548169586,"time":1708026817.0},{"value":33.9819548169586,"time":1708026818.0},{"value":33.9819548169586,"time":1708026819.0},{"value":33.9819548169586,"time":1708026820.0},{"value":33.9819548169586,"time":1708026826.0},{"value":33.9819548169586,"time":1708026830.0},{"value":33.9819548169586,"time":1708026834.0},{"value":33.9819548169586,"time":1708026835.0},{"value":33.9819548169586,"time":1708026837.0},{"value":33.9819548169586,"time":1708026838.0},{"value":33.98503019423815,"time":1708026840.0},{"value":33.98503019423815,"time":1708026841.0},{"value":33.98503019423815,"time":1708026843.0},{"value":33.98503019423815,"time":1708026846.0},{"value":33.98503019423815,"time":1708026847.0},{"value":33.98503019423815,"time":1708026848.0},{"value":33.98503019423815,"time":1708026849.0},{"value":33.98503019423815,"time":1708026850.0},{"value":33.98503019423815,"time":1708026851.0},{"value":33.98503019423815,"time":1708026852.0},{"value":33.98503019423815,"time":1708026854.0},{"value":33.98503019423815,"time":1708026855.0},{"value":33.98503019423815,"time":1708026856.0},{"value":33.98503019423815,"time":1708026857.0},{"value":33.98503019423815,"time":1708026858.0},{"value":33.98503019423815,"time":1708026860.0},{"value":33.98503019423815,"time":1708026861.0},{"value":33.98503019423815,"time":1708026862.0},{"value":33.98503019423815,"time":1708026863.0},{"value":33.98503019423815,"time":1708026864.0},{"value":33.98503019423815,"time":1708026865.0},{"value":33.98503019423815,"time":1708026866.0},{"value":33.98503019423815,"time":1708026868.0},{"value":33.98503019423815,"time":1708026870.0},{"value":33.98503019423815,"time":1708026875.0},{"value":33.98503019423815,"time":1708026880.0},{"value":33.98503019423815,"time":1708026881.0},{"value":33.98503019423815,"time":1708026884.0},{"value":33.98503019423815,"time":1708026888.0},{"value":33.98503019423815,"time":1708026889.0},{"value":33.98503019423815,"time":1708026890.0},{"value":33.98503019423815,"time":1708026891.0},{"value":33.98503019423815,"time":1708026892.0},{"value":33.98503019423815,"time":1708026893.0},{"value":33.98503019423815,"time":1708026894.0},{"value":33.98503019423815,"time":1708026895.0},{"value":33.98503019423815,"time":1708026897.0},{"value":33.98503019423815,"time":1708026898.0},{"value":33.987004451017654,"time":1708026899.0},{"value":33.987004451017654,"time":1708026900.0},{"value":33.987004451017654,"time":1708026901.0},{"value":33.987004451017654,"time":1708026903.0},{"value":33.987004451017654,"time":1708026904.0},{"value":33.987004451017654,"time":1708026907.0},{"value":33.987004451017654,"time":1708026910.0},{"value":33.987004451017654,"time":1708026911.0},{"value":33.987004451017654,"time":1708026913.0},{"value":33.987004451017654,"time":1708026914.0},{"value":33.987004451017654,"time":1708026915.0},{"value":33.987004451017654,"time":1708026916.0},{"value":33.987004451017654,"time":1708026917.0},{"value":33.987004451017654,"time":1708026918.0},{"value":33.987004451017654,"time":1708026919.0},{"value":33.987004451017654,"time":1708026920.0},{"value":33.987004451017654,"time":1708026921.0},{"value":33.987004451017654,"time":1708026922.0},{"value":33.987004451017654,"time":1708026925.0},{"value":33.987004451017654,"time":1708026926.0},{"value":33.987004451017654,"time":1708026928.0},{"value":33.987004451017654,"time":1708026929.0},{"value":33.987004451017654,"time":1708026932.0},{"value":33.987004451017654,"time":1708026935.0},{"value":33.987004451017654,"time":1708026936.0},{"value":33.987004451017654,"time":1708026937.0},{"value":33.987004451017654,"time":1708026938.0},{"value":33.987004451017654,"time":1708026939.0},{"value":33.987004451017654,"time":1708026940.0},{"value":33.987004451017654,"time":1708026944.0},{"value":33.987004451017654,"time":1708026946.0},{"value":33.987004451017654,"time":1708026948.0},{"value":33.987004451017654,"time":1708026949.0},{"value":33.987004451017654,"time":1708026951.0},{"value":33.987004451017654,"time":1708026956.0},{"value":33.987004451017654,"time":1708026957.0},{"value":33.987004451017654,"time":1708026958.0},{"value":33.98794872484008,"time":1708026960.0},{"value":33.98794872484008,"time":1708026962.0},{"value":33.98794872484008,"time":1708026964.0},{"value":33.98794872484008,"time":1708026965.0},{"value":33.98794872484008,"time":1708026967.0},{"value":33.98794872484008,"time":1708026968.0},{"value":33.98794872484008,"time":1708026969.0},{"value":33.98794872484008,"time":1708026972.0},{"value":33.98794872484008,"time":1708026973.0},{"value":33.98794872484008,"time":1708026976.0},{"value":33.98794872484008,"time":1708026977.0},{"value":33.98794872484008,"time":1708026978.0},{"value":33.98794872484008,"time":1708026979.0},{"value":33.98794872484008,"time":1708026980.0},{"value":33.98794872484008,"time":1708026981.0},{"value":33.98794872484008,"time":1708026982.0},{"value":33.98794872484008,"time":1708026983.0},{"value":33.98794872484008,"time":1708026984.0},{"value":33.98794872484008,"time":1708026985.0},{"value":33.98794872484008,"time":1708026986.0},{"value":33.98794872484008,"time":1708026988.0},{"value":33.98794872484008,"time":1708026990.0},{"value":33.98794872484008,"time":1708026991.0},{"value":33.98794872484008,"time":1708026992.0},{"value":33.98794872484008,"time":1708026993.0},{"value":33.98794872484008,"time":1708026995.0},{"value":33.98794872484008,"time":1708026996.0},{"value":33.98794872484008,"time":1708026997.0},{"value":33.98794872484008,"time":1708026999.0},{"value":33.98794872484008,"time":1708027003.0},{"value":33.98794872484008,"time":1708027006.0},{"value":33.98794872484008,"time":1708027011.0},{"value":33.98794872484008,"time":1708027012.0},{"value":33.98794872484008,"time":1708027013.0},{"value":33.98794872484008,"time":1708027016.0},{"value":33.98794872484008,"time":1708027017.0},{"value":33.98794872484008,"time":1708027018.0},{"value":33.9907247959278,"time":1708027021.0},{"value":33.9907247959278,"time":1708027023.0},{"value":33.9907247959278,"time":1708027026.0},{"value":33.9907247959278,"time":1708027034.0},{"value":33.9907247959278,"time":1708027035.0},{"value":33.9907247959278,"time":1708027037.0},{"value":33.9907247959278,"time":1708027039.0},{"value":33.9907247959278,"time":1708027040.0},{"value":33.9907247959278,"time":1708027042.0},{"value":33.9907247959278,"time":1708027047.0},{"value":33.9907247959278,"time":1708027048.0},{"value":33.9907247959278,"time":1708027055.0},{"value":33.9907247959278,"time":1708027057.0},{"value":33.9907247959278,"time":1708027058.0},{"value":33.9907247959278,"time":1708027060.0},{"value":33.9907247959278,"time":1708027061.0},{"value":33.9907247959278,"time":1708027062.0},{"value":33.9907247959278,"time":1708027064.0},{"value":33.9907247959278,"time":1708027065.0},{"value":33.9907247959278,"time":1708027066.0},{"value":33.9907247959278,"time":1708027067.0},{"value":33.9907247959278,"time":1708027072.0},{"value":33.9907247959278,"time":1708027073.0},{"value":33.9907247959278,"time":1708027076.0},{"value":33.9907247959278,"time":1708027078.0},{"value":33.99210167678267,"time":1708027079.0},{"value":33.99210167678267,"time":1708027080.0},{"value":33.99210167678267,"time":1708027081.0},{"value":33.99210167678267,"time":1708027085.0},{"value":33.99210167678267,"time":1708027086.0},{"value":33.99210167678267,"time":1708027087.0},{"value":33.99210167678267,"time":1708027089.0},{"value":33.99210167678267,"time":1708027092.0},{"value":33.99210167678267,"time":1708027093.0},{"value":33.99210167678267,"time":1708027096.0},{"value":33.99210167678267,"time":1708027099.0},{"value":33.99210167678267,"time":1708027105.0},{"value":33.99210167678267,"time":1708027114.0},{"value":33.99210167678267,"time":1708027115.0},{"value":33.99210167678267,"time":1708027116.0},{"value":33.99210167678267,"time":1708027118.0},{"value":33.99210167678267,"time":1708027119.0},{"value":33.99210167678267,"time":1708027120.0},{"value":33.99210167678267,"time":1708027123.0},{"value":33.99210167678267,"time":1708027126.0},{"value":33.99210167678267,"time":1708027127.0},{"value":33.99210167678267,"time":1708027128.0},{"value":33.99210167678267,"time":1708027129.0},{"value":33.99210167678267,"time":1708027130.0},{"value":33.99210167678267,"time":1708027131.0},{"value":33.99210167678267,"time":1708027132.0},{"value":33.99210167678267,"time":1708027133.0},{"value":33.99210167678267,"time":1708027137.0},{"value":33.99378232368309,"time":1708027139.0},{"value":33.99378232368309,"time":1708027141.0},{"value":33.99378232368309,"time":1708027142.0},{"value":33.99378232368309,"time":1708027143.0},{"value":33.99378232368309,"time":1708027144.0},{"value":33.99378232368309,"time":1708027145.0},{"value":33.99378232368309,"time":1708027146.0},{"value":33.99378232368309,"time":1708027147.0},{"value":33.99378232368309,"time":1708027149.0},{"value":33.99378232368309,"time":1708027158.0},{"value":33.99378232368309,"time":1708027161.0},{"value":33.99378232368309,"time":1708027164.0},{"value":33.99378232368309,"time":1708027166.0},{"value":33.99378232368309,"time":1708027169.0},{"value":33.99378232368309,"time":1708027175.0},{"value":33.99378232368309,"time":1708027177.0},{"value":33.99378232368309,"time":1708027178.0},{"value":33.99378232368309,"time":1708027179.0},{"value":33.99378232368309,"time":1708027181.0},{"value":33.99378232368309,"time":1708027183.0},{"value":33.99378232368309,"time":1708027187.0},{"value":33.99378232368309,"time":1708027189.0},{"value":33.99378232368309,"time":1708027190.0},{"value":33.99378232368309,"time":1708027191.0},{"value":33.99378232368309,"time":1708027192.0},{"value":33.99378232368309,"time":1708027194.0},{"value":33.99378232368309,"time":1708027197.0},{"value":33.99399254208356,"time":1708027199.0},{"value":33.99399254208356,"time":1708027200.0},{"value":33.99399254208356,"time":1708027202.0},{"value":33.99399254208356,"time":1708027203.0},{"value":33.99399254208356,"time":1708027205.0},{"value":33.99399254208356,"time":1708027206.0},{"value":33.99399254208356,"time":1708027209.0},{"value":33.99399254208356,"time":1708027210.0},{"value":33.99399254208356,"time":1708027211.0},{"value":33.99399254208356,"time":1708027212.0},{"value":33.99399254208356,"time":1708027213.0},{"value":33.99399254208356,"time":1708027214.0},{"value":33.99399254208356,"time":1708027215.0},{"value":33.99399254208356,"time":1708027217.0},{"value":33.99399254208356,"time":1708027221.0},{"value":33.99399254208356,"time":1708027222.0},{"value":33.99399254208356,"time":1708027223.0},{"value":33.99399254208356,"time":1708027224.0},{"value":33.99399254208356,"time":1708027225.0},{"value":33.99399254208356,"time":1708027227.0},{"value":33.99399254208356,"time":1708027228.0},{"value":33.99399254208356,"time":1708027229.0},{"value":33.99399254208356,"time":1708027231.0},{"value":33.99399254208356,"time":1708027234.0},{"value":33.99399254208356,"time":1708027235.0},{"value":33.99399254208356,"time":1708027237.0},{"value":33.99399254208356,"time":1708027238.0},{"value":33.99399254208356,"time":1708027239.0},{"value":33.99399254208356,"time":1708027241.0},{"value":33.99399254208356,"time":1708027247.0},{"value":33.99399254208356,"time":1708027251.0},{"value":33.99399254208356,"time":1708027252.0},{"value":33.99399254208356,"time":1708027253.0},{"value":33.99399254208356,"time":1708027255.0},{"value":33.99399254208356,"time":1708027256.0},{"value":33.99399254208356,"time":1708027258.0},{"value":34.0417,"time":1708027259.0},{"value":34.0417,"time":1708027260.0},{"value":34.0417,"time":1708027264.0},{"value":34.0417,"time":1708027274.0},{"value":34.0417,"time":1708027275.0},{"value":34.0417,"time":1708027276.0},{"value":34.0417,"time":1708027285.0},{"value":34.0417,"time":1708027287.0},{"value":34.0417,"time":1708027288.0},{"value":34.0417,"time":1708027291.0},{"value":34.0417,"time":1708027294.0},{"value":34.0417,"time":1708027296.0},{"value":34.0417,"time":1708027298.0},{"value":34.0417,"time":1708027300.0},{"value":34.0417,"time":1708027301.0},{"value":34.0417,"time":1708027302.0},{"value":34.0417,"time":1708027304.0},{"value":34.0417,"time":1708027306.0},{"value":34.0417,"time":1708027309.0},{"value":34.0417,"time":1708027311.0},{"value":34.0416877837161,"time":1708027319.0},{"value":34.0416877837161,"time":1708027326.0},{"value":34.0416877837161,"time":1708027330.0},{"value":34.0416877837161,"time":1708027331.0},{"value":34.0416877837161,"time":1708027337.0},{"value":34.0416877837161,"time":1708027342.0},{"value":34.0416877837161,"time":1708027345.0},{"value":34.0416877837161,"time":1708027347.0},{"value":34.0416877837161,"time":1708027348.0},{"value":34.0416877837161,"time":1708027350.0},{"value":34.0416877837161,"time":1708027351.0},{"value":34.0416877837161,"time":1708027356.0},{"value":34.0416877837161,"time":1708027357.0},{"value":34.0416877837161,"time":1708027360.0},{"value":34.0416877837161,"time":1708027363.0},{"value":34.0416877837161,"time":1708027365.0},{"value":34.0416877837161,"time":1708027366.0},{"value":34.0416877837161,"time":1708027368.0},{"value":34.0416877837161,"time":1708027369.0},{"value":34.0416877837161,"time":1708027373.0},{"value":34.0416877837161,"time":1708027378.0},{"value":34.041925837717784,"time":1708027380.0},{"value":34.041925837717784,"time":1708027381.0},{"value":34.041925837717784,"time":1708027383.0},{"value":34.041925837717784,"time":1708027386.0},{"value":34.041925837717784,"time":1708027389.0},{"value":34.041925837717784,"time":1708027390.0},{"value":34.041925837717784,"time":1708027395.0},{"value":34.041925837717784,"time":1708027397.0},{"value":34.041925837717784,"time":1708027399.0},{"value":34.041925837717784,"time":1708027400.0},{"value":34.041925837717784,"time":1708027401.0},{"value":34.041925837717784,"time":1708027402.0},{"value":34.041925837717784,"time":1708027403.0},{"value":34.041925837717784,"time":1708027406.0},{"value":34.041925837717784,"time":1708027411.0},{"value":34.041925837717784,"time":1708027412.0},{"value":34.041925837717784,"time":1708027416.0},{"value":34.041925837717784,"time":1708027422.0},{"value":34.041925837717784,"time":1708027424.0},{"value":34.041925837717784,"time":1708027427.0},{"value":34.041925837717784,"time":1708027429.0},{"value":34.041925837717784,"time":1708027433.0},{"value":34.041925837717784,"time":1708027435.0},{"value":34.041925837717784,"time":1708027436.0},{"value":34.041925837717784,"time":1708027437.0},{"value":34.041925837717784,"time":1708027438.0},{"value":34.0433506891234,"time":1708027440.0},{"value":34.0433506891234,"time":1708027441.0},{"value":34.0433506891234,"time":1708027443.0},{"value":34.0433506891234,"time":1708027444.0},{"value":34.0433506891234,"time":1708027445.0},{"value":34.0433506891234,"time":1708027447.0},{"value":34.0433506891234,"time":1708027456.0},{"value":34.0433506891234,"time":1708027457.0},{"value":34.0433506891234,"time":1708027458.0},{"value":34.0433506891234,"time":1708027461.0},{"value":34.0433506891234,"time":1708027462.0},{"value":34.0433506891234,"time":1708027464.0},{"value":34.0433506891234,"time":1708027469.0},{"value":34.0433506891234,"time":1708027472.0},{"value":34.0433506891234,"time":1708027477.0},{"value":34.0433506891234,"time":1708027479.0},{"value":34.0433506891234,"time":1708027481.0},{"value":34.0433506891234,"time":1708027482.0},{"value":34.0433506891234,"time":1708027483.0},{"value":34.0433506891234,"time":1708027484.0},{"value":34.0433506891234,"time":1708027485.0},{"value":34.0433506891234,"time":1708027493.0},{"value":34.0433506891234,"time":1708027495.0},{"value":34.0433506891234,"time":1708027496.0},{"value":34.0433506891234,"time":1708027497.0},{"value":34.0433506891234,"time":1708027498.0},{"value":34.0455343171286,"time":1708027500.0},{"value":34.0455343171286,"time":1708027503.0},{"value":34.0455343171286,"time":1708027504.0},{"value":34.0455343171286,"time":1708027505.0},{"value":34.0455343171286,"time":1708027506.0},{"value":34.0455343171286,"time":1708027508.0},{"value":34.0455343171286,"time":1708027509.0},{"value":34.0455343171286,"time":1708027511.0},{"value":34.0455343171286,"time":1708027512.0},{"value":34.0455343171286,"time":1708027513.0},{"value":34.0455343171286,"time":1708027514.0},{"value":34.0455343171286,"time":1708027515.0},{"value":34.0455343171286,"time":1708027516.0},{"value":34.0455343171286,"time":1708027517.0},{"value":34.0455343171286,"time":1708027518.0},{"value":34.0455343171286,"time":1708027519.0},{"value":34.0455343171286,"time":1708027520.0},{"value":34.0455343171286,"time":1708027521.0},{"value":34.0455343171286,"time":1708027523.0},{"value":34.0455343171286,"time":1708027525.0},{"value":34.0455343171286,"time":1708027528.0},{"value":34.0455343171286,"time":1708027530.0},{"value":34.0455343171286,"time":1708027531.0},{"value":34.0455343171286,"time":1708027532.0},{"value":34.0455343171286,"time":1708027533.0},{"value":34.0455343171286,"time":1708027534.0},{"value":34.0455343171286,"time":1708027536.0},{"value":34.0455343171286,"time":1708027537.0},{"value":34.0455343171286,"time":1708027538.0},{"value":34.0455343171286,"time":1708027539.0},{"value":34.0455343171286,"time":1708027540.0},{"value":34.0455343171286,"time":1708027541.0},{"value":34.0455343171286,"time":1708027542.0},{"value":34.0455343171286,"time":1708027543.0},{"value":34.0455343171286,"time":1708027546.0},{"value":34.0455343171286,"time":1708027550.0},{"value":34.0455343171286,"time":1708027551.0},{"value":34.0455343171286,"time":1708027552.0},{"value":34.0455343171286,"time":1708027553.0},{"value":34.0455343171286,"time":1708027557.0},{"value":34.050388354201694,"time":1708027560.0},{"value":34.050388354201694,"time":1708027561.0},{"value":34.050388354201694,"time":1708027562.0},{"value":34.050388354201694,"time":1708027563.0},{"value":34.050388354201694,"time":1708027564.0},{"value":34.050388354201694,"time":1708027567.0},{"value":34.050388354201694,"time":1708027574.0},{"value":34.050388354201694,"time":1708027575.0},{"value":34.050388354201694,"time":1708027583.0},{"value":34.050388354201694,"time":1708027584.0},{"value":34.050388354201694,"time":1708027586.0},{"value":34.050388354201694,"time":1708027587.0},{"value":34.050388354201694,"time":1708027588.0},{"value":34.050388354201694,"time":1708027589.0},{"value":34.050388354201694,"time":1708027590.0},{"value":34.050388354201694,"time":1708027591.0},{"value":34.050388354201694,"time":1708027592.0},{"value":34.050388354201694,"time":1708027594.0},{"value":34.050388354201694,"time":1708027595.0},{"value":34.050388354201694,"time":1708027596.0},{"value":34.050388354201694,"time":1708027597.0},{"value":34.050388354201694,"time":1708027598.0},{"value":34.050388354201694,"time":1708027599.0},{"value":34.050388354201694,"time":1708027600.0},{"value":34.050388354201694,"time":1708027601.0},{"value":34.050388354201694,"time":1708027602.0},{"value":34.050388354201694,"time":1708027603.0},{"value":34.050388354201694,"time":1708027604.0},{"value":34.050388354201694,"time":1708027609.0},{"value":34.050388354201694,"time":1708027613.0},{"value":34.050388354201694,"time":1708027614.0},{"value":34.050388354201694,"time":1708027615.0},{"value":34.050388354201694,"time":1708027618.0},{"value":34.05268941582147,"time":1708027623.0},{"value":34.05268941582147,"time":1708027625.0},{"value":34.05268941582147,"time":1708027626.0},{"value":34.05268941582147,"time":1708027628.0},{"value":34.05268941582147,"time":1708027630.0},{"value":34.05268941582147,"time":1708027632.0},{"value":34.05268941582147,"time":1708027636.0},{"value":34.05268941582147,"time":1708027637.0},{"value":34.05268941582147,"time":1708027639.0},{"value":34.05268941582147,"time":1708027643.0},{"value":34.05268941582147,"time":1708027645.0},{"value":34.05268941582147,"time":1708027646.0},{"value":34.05268941582147,"time":1708027647.0},{"value":34.05268941582147,"time":1708027648.0},{"value":34.05268941582147,"time":1708027649.0},{"value":34.05268941582147,"time":1708027657.0},{"value":34.05268941582147,"time":1708027659.0},{"value":34.05268941582147,"time":1708027662.0},{"value":34.05268941582147,"time":1708027663.0},{"value":34.05268941582147,"time":1708027666.0},{"value":34.05268941582147,"time":1708027667.0},{"value":34.05268941582147,"time":1708027670.0},{"value":34.05268941582147,"time":1708027671.0},{"value":34.05268941582147,"time":1708027673.0},{"value":34.05268941582147,"time":1708027674.0},{"value":34.05291159657935,"time":1708027682.0},{"value":34.05291159657935,"time":1708027684.0},{"value":34.05291159657935,"time":1708027688.0},{"value":34.05291159657935,"time":1708027689.0},{"value":34.05291159657935,"time":1708027691.0},{"value":34.05291159657935,"time":1708027693.0},{"value":34.05291159657935,"time":1708027695.0},{"value":34.05291159657935,"time":1708027696.0},{"value":34.05291159657935,"time":1708027697.0},{"value":34.05291159657935,"time":1708027698.0},{"value":34.05291159657935,"time":1708027700.0},{"value":34.05291159657935,"time":1708027701.0},{"value":34.05291159657935,"time":1708027702.0},{"value":34.05291159657935,"time":1708027703.0},{"value":34.05291159657935,"time":1708027704.0},{"value":34.05291159657935,"time":1708027706.0},{"value":34.05291159657935,"time":1708027708.0},{"value":34.05291159657935,"time":1708027709.0},{"value":34.05291159657935,"time":1708027710.0},{"value":34.05291159657935,"time":1708027711.0},{"value":34.05291159657935,"time":1708027712.0},{"value":34.05291159657935,"time":1708027713.0},{"value":34.05291159657935,"time":1708027714.0},{"value":34.05291159657935,"time":1708027715.0},{"value":34.05291159657935,"time":1708027718.0},{"value":34.05291159657935,"time":1708027719.0},{"value":34.05291159657935,"time":1708027720.0},{"value":34.05291159657935,"time":1708027721.0},{"value":34.05291159657935,"time":1708027722.0},{"value":34.05291159657935,"time":1708027723.0},{"value":34.05291159657935,"time":1708027724.0},{"value":34.05291159657935,"time":1708027725.0},{"value":34.05291159657935,"time":1708027726.0},{"value":34.05291159657935,"time":1708027727.0},{"value":34.05291159657935,"time":1708027728.0},{"value":34.05291159657935,"time":1708027729.0},{"value":34.05291159657935,"time":1708027732.0},{"value":34.05291159657935,"time":1708027733.0},{"value":34.05291159657935,"time":1708027734.0},{"value":34.05291159657935,"time":1708027737.0},{"value":34.05291159657935,"time":1708027738.0},{"value":34.0588788408054,"time":1708027740.0},{"value":34.0588788408054,"time":1708027741.0},{"value":34.0588788408054,"time":1708027742.0},{"value":34.0588788408054,"time":1708027743.0},{"value":34.0588788408054,"time":1708027744.0},{"value":34.0588788408054,"time":1708027746.0},{"value":34.0588788408054,"time":1708027748.0},{"value":34.0588788408054,"time":1708027749.0},{"value":34.0588788408054,"time":1708027751.0},{"value":34.0588788408054,"time":1708027752.0},{"value":34.0588788408054,"time":1708027753.0},{"value":34.0588788408054,"time":1708027758.0},{"value":34.0588788408054,"time":1708027760.0},{"value":34.0588788408054,"time":1708027762.0},{"value":34.0588788408054,"time":1708027764.0},{"value":34.0588788408054,"time":1708027767.0},{"value":34.0588788408054,"time":1708027768.0},{"value":34.0588788408054,"time":1708027771.0},{"value":34.0588788408054,"time":1708027777.0},{"value":34.0588788408054,"time":1708027778.0},{"value":34.0588788408054,"time":1708027782.0},{"value":34.0588788408054,"time":1708027783.0},{"value":34.0588788408054,"time":1708027784.0},{"value":34.0588788408054,"time":1708027785.0},{"value":34.0588788408054,"time":1708027786.0},{"value":34.0588788408054,"time":1708027787.0},{"value":34.0588788408054,"time":1708027790.0},{"value":34.0588788408054,"time":1708027792.0},{"value":34.0588788408054,"time":1708027793.0},{"value":34.0588788408054,"time":1708027794.0},{"value":34.0588788408054,"time":1708027797.0},{"value":34.05978384574613,"time":1708027799.0},{"value":34.05978384574613,"time":1708027800.0},{"value":34.05978384574613,"time":1708027801.0},{"value":34.05978384574613,"time":1708027804.0},{"value":34.05978384574613,"time":1708027805.0},{"value":34.05978384574613,"time":1708027806.0},{"value":34.05978384574613,"time":1708027807.0},{"value":34.05978384574613,"time":1708027808.0},{"value":34.05978384574613,"time":1708027811.0},{"value":34.05978384574613,"time":1708027812.0},{"value":34.05978384574613,"time":1708027815.0},{"value":34.05978384574613,"time":1708027816.0},{"value":34.05978384574613,"time":1708027820.0},{"value":34.05978384574613,"time":1708027824.0},{"value":34.05978384574613,"time":1708027825.0},{"value":34.05978384574613,"time":1708027826.0},{"value":34.05978384574613,"time":1708027827.0},{"value":34.05978384574613,"time":1708027828.0},{"value":34.05978384574613,"time":1708027830.0},{"value":34.05978384574613,"time":1708027831.0},{"value":34.05978384574613,"time":1708027832.0},{"value":34.05978384574613,"time":1708027833.0},{"value":34.05978384574613,"time":1708027836.0},{"value":34.05978384574613,"time":1708027837.0},{"value":34.05978384574613,"time":1708027838.0},{"value":34.05978384574613,"time":1708027839.0},{"value":34.05978384574613,"time":1708027840.0},{"value":34.05978384574613,"time":1708027842.0},{"value":34.05978384574613,"time":1708027843.0},{"value":34.05978384574613,"time":1708027844.0},{"value":34.05978384574613,"time":1708027845.0},{"value":34.05978384574613,"time":1708027848.0},{"value":34.05978384574613,"time":1708027850.0},{"value":34.05978384574613,"time":1708027854.0},{"value":34.05978384574613,"time":1708027855.0},{"value":34.05978384574613,"time":1708027858.0},{"value":34.06046633361793,"time":1708027860.0},{"value":34.06046633361793,"time":1708027862.0},{"value":34.06046633361793,"time":1708027863.0},{"value":34.06046633361793,"time":1708027864.0},{"value":34.06046633361793,"time":1708027865.0},{"value":34.06046633361793,"time":1708027866.0},{"value":34.06046633361793,"time":1708027867.0},{"value":34.06046633361793,"time":1708027868.0},{"value":34.06046633361793,"time":1708027871.0},{"value":34.06046633361793,"time":1708027873.0},{"value":34.06046633361793,"time":1708027876.0},{"value":34.06046633361793,"time":1708027877.0},{"value":34.06046633361793,"time":1708027879.0},{"value":34.06046633361793,"time":1708027880.0},{"value":34.06046633361793,"time":1708027881.0},{"value":34.06046633361793,"time":1708027882.0},{"value":34.06046633361793,"time":1708027885.0},{"value":34.06046633361793,"time":1708027887.0},{"value":34.06046633361793,"time":1708027888.0},{"value":34.06046633361793,"time":1708027889.0},{"value":34.06046633361793,"time":1708027893.0},{"value":34.06046633361793,"time":1708027895.0},{"value":34.06046633361793,"time":1708027896.0},{"value":34.06046633361793,"time":1708027897.0},{"value":34.06046633361793,"time":1708027898.0},{"value":34.06046633361793,"time":1708027899.0},{"value":34.06046633361793,"time":1708027900.0},{"value":34.06046633361793,"time":1708027901.0},{"value":34.06046633361793,"time":1708027905.0},{"value":34.06046633361793,"time":1708027907.0},{"value":34.06046633361793,"time":1708027908.0},{"value":34.06046633361793,"time":1708027909.0},{"value":34.06046633361793,"time":1708027910.0},{"value":34.06046633361793,"time":1708027911.0},{"value":34.06046633361793,"time":1708027912.0},{"value":34.06046633361793,"time":1708027917.0},{"value":34.06432795698426,"time":1708027920.0},{"value":34.06432795698426,"time":1708027921.0},{"value":34.06432795698426,"time":1708027922.0},{"value":34.06432795698426,"time":1708027923.0},{"value":34.06432795698426,"time":1708027926.0},{"value":34.06432795698426,"time":1708027927.0},{"value":34.06432795698426,"time":1708027928.0},{"value":34.06432795698426,"time":1708027929.0},{"value":34.06432795698426,"time":1708027930.0},{"value":34.06432795698426,"time":1708027932.0},{"value":34.06432795698426,"time":1708027934.0},{"value":34.06432795698426,"time":1708027937.0},{"value":34.06432795698426,"time":1708027938.0},{"value":34.06432795698426,"time":1708027939.0},{"value":34.06432795698426,"time":1708027940.0},{"value":34.06432795698426,"time":1708027941.0},{"value":34.06432795698426,"time":1708027943.0},{"value":34.06432795698426,"time":1708027945.0},{"value":34.06432795698426,"time":1708027946.0},{"value":34.06432795698426,"time":1708027947.0},{"value":34.06432795698426,"time":1708027948.0},{"value":34.06432795698426,"time":1708027949.0},{"value":34.06432795698426,"time":1708027950.0},{"value":34.06432795698426,"time":1708027951.0},{"value":34.06432795698426,"time":1708027952.0},{"value":34.06432795698426,"time":1708027954.0},{"value":34.06432795698426,"time":1708027955.0},{"value":34.06432795698426,"time":1708027957.0},{"value":34.06432795698426,"time":1708027962.0},{"value":34.06432795698426,"time":1708027965.0},{"value":34.06432795698426,"time":1708027967.0},{"value":34.06432795698426,"time":1708027969.0},{"value":34.06432795698426,"time":1708027970.0},{"value":34.06432795698426,"time":1708027973.0},{"value":34.06432795698426,"time":1708027974.0},{"value":34.06432795698426,"time":1708027976.0},{"value":34.06432795698426,"time":1708027977.0},{"value":34.06777080582342,"time":1708027980.0},{"value":34.06777080582342,"time":1708027981.0},{"value":34.06777080582342,"time":1708027984.0},{"value":34.06777080582342,"time":1708027986.0},{"value":34.06777080582342,"time":1708027992.0},{"value":34.06777080582342,"time":1708027993.0},{"value":34.06777080582342,"time":1708027994.0},{"value":34.06777080582342,"time":1708027995.0},{"value":34.06777080582342,"time":1708027997.0},{"value":34.06777080582342,"time":1708027998.0},{"value":34.06777080582342,"time":1708028003.0},{"value":34.06777080582342,"time":1708028005.0},{"value":34.06777080582342,"time":1708028007.0},{"value":34.06777080582342,"time":1708028008.0},{"value":34.06777080582342,"time":1708028009.0},{"value":34.06777080582342,"time":1708028010.0},{"value":34.06777080582342,"time":1708028011.0},{"value":34.06777080582342,"time":1708028015.0},{"value":34.06777080582342,"time":1708028016.0},{"value":34.06777080582342,"time":1708028017.0},{"value":34.06777080582342,"time":1708028018.0},{"value":34.06777080582342,"time":1708028020.0},{"value":34.06777080582342,"time":1708028021.0},{"value":34.06777080582342,"time":1708028024.0},{"value":34.06777080582342,"time":1708028027.0},{"value":34.06777080582342,"time":1708028028.0},{"value":34.06777080582342,"time":1708028029.0},{"value":34.06777080582342,"time":1708028030.0},{"value":34.06777080582342,"time":1708028031.0},{"value":34.06777080582342,"time":1708028034.0},{"value":34.06777080582342,"time":1708028037.0},{"value":34.06777080582342,"time":1708028038.0},{"value":34.072132969657545,"time":1708028039.0},{"value":34.072132969657545,"time":1708028040.0},{"value":34.072132969657545,"time":1708028041.0},{"value":34.072132969657545,"time":1708028042.0},{"value":34.072132969657545,"time":1708028043.0},{"value":34.072132969657545,"time":1708028044.0},{"value":34.072132969657545,"time":1708028045.0},{"value":34.072132969657545,"time":1708028046.0},{"value":34.072132969657545,"time":1708028047.0},{"value":34.072132969657545,"time":1708028049.0},{"value":34.072132969657545,"time":1708028051.0},{"value":34.072132969657545,"time":1708028054.0},{"value":34.072132969657545,"time":1708028055.0},{"value":34.072132969657545,"time":1708028057.0},{"value":34.072132969657545,"time":1708028062.0},{"value":34.072132969657545,"time":1708028063.0},{"value":34.072132969657545,"time":1708028064.0},{"value":34.072132969657545,"time":1708028067.0},{"value":34.072132969657545,"time":1708028068.0},{"value":34.072132969657545,"time":1708028069.0},{"value":34.072132969657545,"time":1708028070.0},{"value":34.072132969657545,"time":1708028071.0},{"value":34.072132969657545,"time":1708028073.0},{"value":34.072132969657545,"time":1708028074.0},{"value":34.072132969657545,"time":1708028075.0},{"value":34.072132969657545,"time":1708028076.0},{"value":34.072132969657545,"time":1708028077.0},{"value":34.072132969657545,"time":1708028078.0},{"value":34.072132969657545,"time":1708028079.0},{"value":34.072132969657545,"time":1708028080.0},{"value":34.072132969657545,"time":1708028081.0},{"value":34.072132969657545,"time":1708028082.0},{"value":34.072132969657545,"time":1708028084.0},{"value":34.072132969657545,"time":1708028085.0},{"value":34.072132969657545,"time":1708028086.0},{"value":34.072132969657545,"time":1708028087.0},{"value":34.072132969657545,"time":1708028088.0},{"value":34.072132969657545,"time":1708028089.0},{"value":34.072132969657545,"time":1708028090.0},{"value":34.072132969657545,"time":1708028091.0},{"value":34.072132969657545,"time":1708028092.0},{"value":34.072132969657545,"time":1708028094.0},{"value":34.072132969657545,"time":1708028096.0},{"value":34.072132969657545,"time":1708028097.0},{"value":34.07856392917302,"time":1708028099.0},{"value":34.07856392917302,"time":1708028100.0},{"value":34.07856392917302,"time":1708028101.0},{"value":34.07856392917302,"time":1708028102.0},{"value":34.07856392917302,"time":1708028103.0},{"value":34.07856392917302,"time":1708028104.0},{"value":34.07856392917302,"time":1708028105.0},{"value":34.07856392917302,"time":1708028106.0},{"value":34.07856392917302,"time":1708028107.0},{"value":34.07856392917302,"time":1708028108.0},{"value":34.07856392917302,"time":1708028110.0},{"value":34.07856392917302,"time":1708028111.0},{"value":34.07856392917302,"time":1708028114.0},{"value":34.07856392917302,"time":1708028115.0},{"value":34.07856392917302,"time":1708028116.0},{"value":34.07856392917302,"time":1708028118.0},{"value":34.07856392917302,"time":1708028119.0},{"value":34.07856392917302,"time":1708028120.0},{"value":34.07856392917302,"time":1708028121.0},{"value":34.07856392917302,"time":1708028122.0},{"value":34.07856392917302,"time":1708028123.0},{"value":34.07856392917302,"time":1708028124.0},{"value":34.07856392917302,"time":1708028125.0},{"value":34.07856392917302,"time":1708028126.0},{"value":34.07856392917302,"time":1708028127.0},{"value":34.07856392917302,"time":1708028128.0},{"value":34.07856392917302,"time":1708028129.0},{"value":34.07856392917302,"time":1708028130.0},{"value":34.07856392917302,"time":1708028131.0},{"value":34.07856392917302,"time":1708028133.0},{"value":34.07856392917302,"time":1708028134.0},{"value":34.07856392917302,"time":1708028135.0},{"value":34.07856392917302,"time":1708028136.0},{"value":34.07856392917302,"time":1708028137.0},{"value":34.07856392917302,"time":1708028138.0},{"value":34.07856392917302,"time":1708028139.0},{"value":34.07856392917302,"time":1708028140.0},{"value":34.07856392917302,"time":1708028142.0},{"value":34.07856392917302,"time":1708028144.0},{"value":34.07856392917302,"time":1708028146.0},{"value":34.07856392917302,"time":1708028149.0},{"value":34.07856392917302,"time":1708028150.0},{"value":34.07856392917302,"time":1708028153.0},{"value":34.07856392917302,"time":1708028155.0},{"value":34.07856392917302,"time":1708028156.0},{"value":34.07856392917302,"time":1708028157.0},{"value":34.07856392917302,"time":1708028158.0},{"value":34.08657094887695,"time":1708028159.0},{"value":34.08657094887695,"time":1708028160.0},{"value":34.08657094887695,"time":1708028161.0},{"value":34.08657094887695,"time":1708028162.0},{"value":34.08657094887695,"time":1708028163.0},{"value":34.08657094887695,"time":1708028164.0},{"value":34.08657094887695,"time":1708028165.0},{"value":34.08657094887695,"time":1708028166.0},{"value":34.08657094887695,"time":1708028167.0},{"value":34.08657094887695,"time":1708028168.0},{"value":34.08657094887695,"time":1708028169.0},{"value":34.08657094887695,"time":1708028170.0},{"value":34.08657094887695,"time":1708028172.0},{"value":34.08657094887695,"time":1708028173.0},{"value":34.08657094887695,"time":1708028174.0},{"value":34.08657094887695,"time":1708028177.0},{"value":34.08657094887695,"time":1708028178.0},{"value":34.08657094887695,"time":1708028179.0},{"value":34.08657094887695,"time":1708028180.0},{"value":34.08657094887695,"time":1708028181.0},{"value":34.08657094887695,"time":1708028182.0},{"value":34.08657094887695,"time":1708028184.0},{"value":34.08657094887695,"time":1708028185.0},{"value":34.08657094887695,"time":1708028186.0},{"value":34.08657094887695,"time":1708028187.0},{"value":34.08657094887695,"time":1708028188.0},{"value":34.08657094887695,"time":1708028189.0},{"value":34.08657094887695,"time":1708028190.0},{"value":34.08657094887695,"time":1708028191.0},{"value":34.08657094887695,"time":1708028192.0},{"value":34.08657094887695,"time":1708028193.0},{"value":34.08657094887695,"time":1708028194.0},{"value":34.08657094887695,"time":1708028195.0},{"value":34.08657094887695,"time":1708028196.0},{"value":34.08657094887695,"time":1708028197.0},{"value":34.08657094887695,"time":1708028199.0},{"value":34.08657094887695,"time":1708028200.0},{"value":34.08657094887695,"time":1708028201.0},{"value":34.08657094887695,"time":1708028202.0},{"value":34.08657094887695,"time":1708028204.0},{"value":34.08657094887695,"time":1708028206.0},{"value":34.08657094887695,"time":1708028210.0},{"value":34.08657094887695,"time":1708028211.0},{"value":34.08657094887695,"time":1708028212.0},{"value":34.08657094887695,"time":1708028214.0},{"value":34.08657094887695,"time":1708028215.0},{"value":34.08657094887695,"time":1708028216.0},{"value":34.08657094887695,"time":1708028217.0},{"value":34.090776779083804,"time":1708028219.0},{"value":34.090776779083804,"time":1708028222.0},{"value":34.090776779083804,"time":1708028223.0},{"value":34.090776779083804,"time":1708028224.0},{"value":34.090776779083804,"time":1708028226.0},{"value":34.090776779083804,"time":1708028228.0},{"value":34.090776779083804,"time":1708028229.0},{"value":34.090776779083804,"time":1708028230.0},{"value":34.090776779083804,"time":1708028231.0},{"value":34.090776779083804,"time":1708028232.0},{"value":34.090776779083804,"time":1708028233.0},{"value":34.090776779083804,"time":1708028235.0},{"value":34.090776779083804,"time":1708028236.0},{"value":34.090776779083804,"time":1708028239.0},{"value":34.090776779083804,"time":1708028243.0},{"value":34.090776779083804,"time":1708028244.0},{"value":34.090776779083804,"time":1708028246.0},{"value":34.090776779083804,"time":1708028247.0},{"value":34.090776779083804,"time":1708028248.0},{"value":34.090776779083804,"time":1708028249.0},{"value":34.090776779083804,"time":1708028250.0},{"value":34.090776779083804,"time":1708028251.0},{"value":34.090776779083804,"time":1708028252.0},{"value":34.090776779083804,"time":1708028253.0},{"value":34.090776779083804,"time":1708028256.0},{"value":34.090776779083804,"time":1708028260.0},{"value":34.090776779083804,"time":1708028261.0},{"value":34.090776779083804,"time":1708028262.0},{"value":34.090776779083804,"time":1708028265.0},{"value":34.090776779083804,"time":1708028266.0},{"value":34.090776779083804,"time":1708028269.0},{"value":34.090776779083804,"time":1708028273.0},{"value":34.090776779083804,"time":1708028274.0},{"value":34.090776779083804,"time":1708028275.0},{"value":34.090776779083804,"time":1708028277.0},{"value":34.090776779083804,"time":1708028278.0},{"value":34.091957381636405,"time":1708028279.0},{"value":34.091957381636405,"time":1708028280.0},{"value":34.091957381636405,"time":1708028281.0},{"value":34.091957381636405,"time":1708028282.0},{"value":34.091957381636405,"time":1708028283.0},{"value":34.091957381636405,"time":1708028284.0},{"value":34.091957381636405,"time":1708028285.0},{"value":34.091957381636405,"time":1708028286.0},{"value":34.091957381636405,"time":1708028288.0},{"value":34.091957381636405,"time":1708028289.0},{"value":34.091957381636405,"time":1708028290.0},{"value":34.091957381636405,"time":1708028298.0},{"value":34.091957381636405,"time":1708028299.0},{"value":34.091957381636405,"time":1708028300.0},{"value":34.091957381636405,"time":1708028301.0},{"value":34.091957381636405,"time":1708028303.0},{"value":34.091957381636405,"time":1708028305.0},{"value":34.091957381636405,"time":1708028306.0},{"value":34.091957381636405,"time":1708028308.0},{"value":34.091957381636405,"time":1708028309.0},{"value":34.091957381636405,"time":1708028310.0},{"value":34.091957381636405,"time":1708028311.0},{"value":34.091957381636405,"time":1708028312.0},{"value":34.091957381636405,"time":1708028315.0},{"value":34.091957381636405,"time":1708028316.0},{"value":34.091957381636405,"time":1708028318.0},{"value":34.091957381636405,"time":1708028320.0},{"value":34.091957381636405,"time":1708028321.0},{"value":34.091957381636405,"time":1708028323.0},{"value":34.091957381636405,"time":1708028324.0},{"value":34.091957381636405,"time":1708028325.0},{"value":34.091957381636405,"time":1708028326.0},{"value":34.091957381636405,"time":1708028329.0},{"value":34.091957381636405,"time":1708028330.0},{"value":34.091957381636405,"time":1708028331.0},{"value":34.091957381636405,"time":1708028335.0},{"value":34.091957381636405,"time":1708028336.0},{"value":34.091957381636405,"time":1708028337.0},{"value":34.091654646244784,"time":1708028339.0},{"value":34.091654646244784,"time":1708028340.0},{"value":34.091654646244784,"time":1708028341.0},{"value":34.091654646244784,"time":1708028342.0},{"value":34.091654646244784,"time":1708028343.0},{"value":34.091654646244784,"time":1708028344.0},{"value":34.091654646244784,"time":1708028345.0},{"value":34.091654646244784,"time":1708028346.0},{"value":34.091654646244784,"time":1708028347.0},{"value":34.091654646244784,"time":1708028348.0},{"value":34.091654646244784,"time":1708028350.0},{"value":34.091654646244784,"time":1708028351.0},{"value":34.091654646244784,"time":1708028352.0},{"value":34.091654646244784,"time":1708028353.0},{"value":34.091654646244784,"time":1708028355.0},{"value":34.091654646244784,"time":1708028356.0},{"value":34.091654646244784,"time":1708028358.0},{"value":34.091654646244784,"time":1708028360.0},{"value":34.091654646244784,"time":1708028361.0},{"value":34.091654646244784,"time":1708028362.0},{"value":34.091654646244784,"time":1708028364.0},{"value":34.091654646244784,"time":1708028365.0},{"value":34.091654646244784,"time":1708028366.0},{"value":34.091654646244784,"time":1708028369.0},{"value":34.091654646244784,"time":1708028371.0},{"value":34.091654646244784,"time":1708028373.0},{"value":34.091654646244784,"time":1708028375.0},{"value":34.091654646244784,"time":1708028379.0},{"value":34.091654646244784,"time":1708028380.0},{"value":34.091654646244784,"time":1708028381.0},{"value":34.091654646244784,"time":1708028383.0},{"value":34.091654646244784,"time":1708028385.0},{"value":34.091654646244784,"time":1708028386.0},{"value":34.091654646244784,"time":1708028388.0},{"value":34.091654646244784,"time":1708028391.0},{"value":34.091654646244784,"time":1708028394.0},{"value":34.091654646244784,"time":1708028395.0},{"value":34.091654646244784,"time":1708028398.0},{"value":34.090104168150845,"time":1708028399.0},{"value":34.090104168150845,"time":1708028401.0},{"value":34.090104168150845,"time":1708028402.0},{"value":34.090104168150845,"time":1708028403.0},{"value":34.090104168150845,"time":1708028405.0},{"value":34.090104168150845,"time":1708028407.0},{"value":34.090104168150845,"time":1708028408.0},{"value":34.090104168150845,"time":1708028412.0},{"value":34.090104168150845,"time":1708028413.0},{"value":34.090104168150845,"time":1708028415.0},{"value":34.090104168150845,"time":1708028417.0},{"value":34.090104168150845,"time":1708028418.0},{"value":34.090104168150845,"time":1708028419.0},{"value":34.090104168150845,"time":1708028420.0},{"value":34.090104168150845,"time":1708028421.0},{"value":34.090104168150845,"time":1708028425.0},{"value":34.090104168150845,"time":1708028426.0},{"value":34.090104168150845,"time":1708028427.0},{"value":34.090104168150845,"time":1708028428.0},{"value":34.090104168150845,"time":1708028429.0},{"value":34.090104168150845,"time":1708028430.0},{"value":34.090104168150845,"time":1708028432.0},{"value":34.090104168150845,"time":1708028433.0},{"value":34.090104168150845,"time":1708028434.0},{"value":34.090104168150845,"time":1708028435.0},{"value":34.090104168150845,"time":1708028436.0},{"value":34.090104168150845,"time":1708028437.0},{"value":34.090104168150845,"time":1708028439.0},{"value":34.090104168150845,"time":1708028440.0},{"value":34.090104168150845,"time":1708028442.0},{"value":34.090104168150845,"time":1708028449.0},{"value":34.090104168150845,"time":1708028451.0},{"value":34.090104168150845,"time":1708028452.0},{"value":34.090104168150845,"time":1708028454.0},{"value":34.090104168150845,"time":1708028455.0},{"value":34.090104168150845,"time":1708028456.0},{"value":34.0892408390661,"time":1708028459.0},{"value":34.0892408390661,"time":1708028460.0},{"value":34.0892408390661,"time":1708028462.0},{"value":34.0892408390661,"time":1708028463.0},{"value":34.0892408390661,"time":1708028465.0},{"value":34.0892408390661,"time":1708028466.0},{"value":34.0892408390661,"time":1708028467.0},{"value":34.0892408390661,"time":1708028468.0},{"value":34.0892408390661,"time":1708028469.0},{"value":34.0892408390661,"time":1708028470.0},{"value":34.0892408390661,"time":1708028471.0},{"value":34.0892408390661,"time":1708028473.0},{"value":34.0892408390661,"time":1708028474.0},{"value":34.0892408390661,"time":1708028475.0},{"value":34.0892408390661,"time":1708028478.0},{"value":34.0892408390661,"time":1708028479.0},{"value":34.0892408390661,"time":1708028483.0},{"value":34.0892408390661,"time":1708028488.0},{"value":34.0892408390661,"time":1708028491.0},{"value":34.0892408390661,"time":1708028492.0},{"value":34.0892408390661,"time":1708028493.0},{"value":34.0892408390661,"time":1708028494.0},{"value":34.0892408390661,"time":1708028495.0},{"value":34.0892408390661,"time":1708028498.0},{"value":34.0892408390661,"time":1708028499.0},{"value":34.0892408390661,"time":1708028501.0},{"value":34.0892408390661,"time":1708028503.0},{"value":34.0892408390661,"time":1708028504.0},{"value":34.0892408390661,"time":1708028506.0},{"value":34.0892408390661,"time":1708028507.0},{"value":34.0892408390661,"time":1708028509.0},{"value":34.0892408390661,"time":1708028510.0},{"value":34.0892408390661,"time":1708028511.0},{"value":34.0892408390661,"time":1708028512.0},{"value":34.0892408390661,"time":1708028513.0},{"value":34.0892408390661,"time":1708028514.0},{"value":34.0892408390661,"time":1708028515.0},{"value":34.08823145727593,"time":1708028521.0},{"value":34.08823145727593,"time":1708028522.0},{"value":34.08823145727593,"time":1708028523.0},{"value":34.08823145727593,"time":1708028524.0},{"value":34.08823145727593,"time":1708028525.0},{"value":34.08823145727593,"time":1708028526.0},{"value":34.08823145727593,"time":1708028527.0},{"value":34.08823145727593,"time":1708028528.0},{"value":34.08823145727593,"time":1708028529.0},{"value":34.08823145727593,"time":1708028531.0},{"value":34.08823145727593,"time":1708028532.0},{"value":34.08823145727593,"time":1708028536.0},{"value":34.08823145727593,"time":1708028538.0},{"value":34.08823145727593,"time":1708028539.0},{"value":34.08823145727593,"time":1708028544.0},{"value":34.08823145727593,"time":1708028547.0},{"value":34.08823145727593,"time":1708028549.0},{"value":34.08823145727593,"time":1708028556.0},{"value":34.08823145727593,"time":1708028558.0},{"value":34.08823145727593,"time":1708028559.0},{"value":34.08823145727593,"time":1708028561.0},{"value":34.08823145727593,"time":1708028562.0},{"value":34.08823145727593,"time":1708028565.0},{"value":34.08823145727593,"time":1708028569.0},{"value":34.08823145727593,"time":1708028571.0},{"value":34.08823145727593,"time":1708028573.0},{"value":34.08823145727593,"time":1708028577.0},{"value":34.08777750447907,"time":1708028579.0},{"value":34.08777750447907,"time":1708028583.0},{"value":34.08777750447907,"time":1708028584.0},{"value":34.08777750447907,"time":1708028587.0},{"value":34.08777750447907,"time":1708028590.0},{"value":34.08777750447907,"time":1708028591.0},{"value":34.08777750447907,"time":1708028593.0},{"value":34.08777750447907,"time":1708028596.0},{"value":34.08777750447907,"time":1708028598.0},{"value":34.08777750447907,"time":1708028600.0},{"value":34.08777750447907,"time":1708028601.0},{"value":34.08777750447907,"time":1708028605.0},{"value":34.08777750447907,"time":1708028608.0},{"value":34.08777750447907,"time":1708028609.0},{"value":34.08777750447907,"time":1708028612.0},{"value":34.08777750447907,"time":1708028613.0},{"value":34.08777750447907,"time":1708028618.0},{"value":34.08777750447907,"time":1708028619.0},{"value":34.08777750447907,"time":1708028620.0},{"value":34.08777750447907,"time":1708028621.0},{"value":34.08777750447907,"time":1708028623.0},{"value":34.08777750447907,"time":1708028624.0},{"value":34.08777750447907,"time":1708028626.0},{"value":34.08777750447907,"time":1708028627.0},{"value":34.08777750447907,"time":1708028629.0},{"value":34.08777750447907,"time":1708028632.0},{"value":34.08777750447907,"time":1708028633.0},{"value":34.08777750447907,"time":1708028634.0},{"value":34.08777750447907,"time":1708028635.0},{"value":34.08777750447907,"time":1708028638.0},{"value":34.08736736285173,"time":1708028641.0},{"value":34.08736736285173,"time":1708028643.0},{"value":34.08736736285173,"time":1708028646.0},{"value":34.08736736285173,"time":1708028648.0},{"value":34.08736736285173,"time":1708028650.0},{"value":34.08736736285173,"time":1708028651.0},{"value":34.08736736285173,"time":1708028652.0},{"value":34.08736736285173,"time":1708028657.0},{"value":34.08736736285173,"time":1708028661.0},{"value":34.08736736285173,"time":1708028663.0},{"value":34.08736736285173,"time":1708028664.0},{"value":34.08736736285173,"time":1708028671.0},{"value":34.08736736285173,"time":1708028672.0},{"value":34.08736736285173,"time":1708028673.0},{"value":34.08736736285173,"time":1708028674.0},{"value":34.08736736285173,"time":1708028675.0},{"value":34.08736736285173,"time":1708028677.0},{"value":34.08736736285173,"time":1708028680.0},{"value":34.08736736285173,"time":1708028681.0},{"value":34.08736736285173,"time":1708028682.0},{"value":34.08736736285173,"time":1708028683.0},{"value":34.08736736285173,"time":1708028684.0},{"value":34.08736736285173,"time":1708028685.0},{"value":34.08736736285173,"time":1708028686.0},{"value":34.08736736285173,"time":1708028687.0},{"value":34.08736736285173,"time":1708028688.0},{"value":34.08736736285173,"time":1708028689.0},{"value":34.08736736285173,"time":1708028690.0},{"value":34.08736736285173,"time":1708028691.0},{"value":34.08736736285173,"time":1708028692.0},{"value":34.08736736285173,"time":1708028693.0},{"value":34.08736736285173,"time":1708028694.0},{"value":34.08736736285173,"time":1708028695.0},{"value":34.08736736285173,"time":1708028696.0},{"value":34.08736736285173,"time":1708028697.0},{"value":34.08654690859921,"time":1708028699.0},{"value":34.08654690859921,"time":1708028701.0},{"value":34.08654690859921,"time":1708028702.0},{"value":34.08654690859921,"time":1708028703.0},{"value":34.08654690859921,"time":1708028707.0},{"value":34.08654690859921,"time":1708028708.0},{"value":34.08654690859921,"time":1708028709.0},{"value":34.08654690859921,"time":1708028710.0},{"value":34.08654690859921,"time":1708028713.0},{"value":34.08654690859921,"time":1708028714.0},{"value":34.08654690859921,"time":1708028715.0},{"value":34.08654690859921,"time":1708028717.0},{"value":34.08654690859921,"time":1708028718.0},{"value":34.08654690859921,"time":1708028719.0},{"value":34.08654690859921,"time":1708028723.0},{"value":34.08654690859921,"time":1708028731.0},{"value":34.08654690859921,"time":1708028733.0},{"value":34.08654690859921,"time":1708028734.0},{"value":34.08654690859921,"time":1708028736.0},{"value":34.08654690859921,"time":1708028737.0},{"value":34.08654690859921,"time":1708028738.0},{"value":34.08654690859921,"time":1708028739.0},{"value":34.08654690859921,"time":1708028740.0},{"value":34.08654690859921,"time":1708028743.0},{"value":34.08654690859921,"time":1708028747.0},{"value":34.08654690859921,"time":1708028750.0},{"value":34.08654690859921,"time":1708028751.0},{"value":34.08654690859921,"time":1708028753.0},{"value":34.08654690859921,"time":1708028755.0},{"value":34.08654690859921,"time":1708028756.0},{"value":34.08654690859921,"time":1708028757.0},{"value":34.085936584594066,"time":1708028759.0},{"value":34.085936584594066,"time":1708028760.0},{"value":34.085936584594066,"time":1708028761.0},{"value":34.085936584594066,"time":1708028763.0},{"value":34.085936584594066,"time":1708028764.0},{"value":34.085936584594066,"time":1708028765.0},{"value":34.085936584594066,"time":1708028766.0},{"value":34.085936584594066,"time":1708028767.0},{"value":34.085936584594066,"time":1708028771.0},{"value":34.085936584594066,"time":1708028772.0},{"value":34.085936584594066,"time":1708028773.0},{"value":34.085936584594066,"time":1708028774.0},{"value":34.085936584594066,"time":1708028775.0},{"value":34.085936584594066,"time":1708028776.0},{"value":34.085936584594066,"time":1708028777.0},{"value":34.085936584594066,"time":1708028778.0},{"value":34.085936584594066,"time":1708028781.0},{"value":34.085936584594066,"time":1708028782.0},{"value":34.085936584594066,"time":1708028783.0},{"value":34.085936584594066,"time":1708028784.0},{"value":34.085936584594066,"time":1708028785.0},{"value":34.085936584594066,"time":1708028786.0},{"value":34.085936584594066,"time":1708028787.0},{"value":34.085936584594066,"time":1708028788.0},{"value":34.085936584594066,"time":1708028789.0},{"value":34.085936584594066,"time":1708028790.0},{"value":34.085936584594066,"time":1708028791.0},{"value":34.085936584594066,"time":1708028793.0},{"value":34.085936584594066,"time":1708028794.0},{"value":34.085936584594066,"time":1708028796.0},{"value":34.085936584594066,"time":1708028797.0},{"value":34.085936584594066,"time":1708028798.0},{"value":34.085936584594066,"time":1708028801.0},{"value":34.085936584594066,"time":1708028802.0},{"value":34.085936584594066,"time":1708028803.0},{"value":34.085936584594066,"time":1708028805.0},{"value":34.085936584594066,"time":1708028806.0},{"value":34.085936584594066,"time":1708028811.0},{"value":34.085936584594066,"time":1708028813.0},{"value":34.085936584594066,"time":1708028814.0},{"value":34.085936584594066,"time":1708028815.0},{"value":34.08619260234742,"time":1708028819.0},{"value":34.08619260234742,"time":1708028821.0},{"value":34.08619260234742,"time":1708028822.0},{"value":34.08619260234742,"time":1708028824.0},{"value":34.08619260234742,"time":1708028826.0},{"value":34.08619260234742,"time":1708028827.0},{"value":34.08619260234742,"time":1708028828.0},{"value":34.08619260234742,"time":1708028829.0},{"value":34.08619260234742,"time":1708028830.0},{"value":34.08619260234742,"time":1708028831.0},{"value":34.08619260234742,"time":1708028833.0},{"value":34.08619260234742,"time":1708028834.0},{"value":34.08619260234742,"time":1708028835.0},{"value":34.08619260234742,"time":1708028838.0},{"value":34.08619260234742,"time":1708028848.0},{"value":34.08619260234742,"time":1708028849.0},{"value":34.08619260234742,"time":1708028850.0},{"value":34.08619260234742,"time":1708028851.0},{"value":34.08619260234742,"time":1708028853.0},{"value":34.08619260234742,"time":1708028854.0},{"value":34.08619260234742,"time":1708028855.0},{"value":34.08619260234742,"time":1708028858.0},{"value":34.08619260234742,"time":1708028859.0},{"value":34.08619260234742,"time":1708028860.0},{"value":34.08619260234742,"time":1708028861.0},{"value":34.08619260234742,"time":1708028862.0},{"value":34.08619260234742,"time":1708028863.0},{"value":34.08619260234742,"time":1708028864.0},{"value":34.08619260234742,"time":1708028866.0},{"value":34.08619260234742,"time":1708028868.0},{"value":34.08619260234742,"time":1708028869.0},{"value":34.08619260234742,"time":1708028870.0},{"value":34.08619260234742,"time":1708028871.0},{"value":34.08619260234742,"time":1708028872.0},{"value":34.08619260234742,"time":1708028873.0},{"value":34.08619260234742,"time":1708028874.0},{"value":34.08619260234742,"time":1708028875.0},{"value":34.08619260234742,"time":1708028876.0},{"value":34.08619260234742,"time":1708028878.0},{"value":34.0875228218167,"time":1708028879.0},{"value":34.0875228218167,"time":1708028880.0},{"value":34.0875228218167,"time":1708028881.0},{"value":34.0875228218167,"time":1708028882.0},{"value":34.0875228218167,"time":1708028885.0},{"value":34.0875228218167,"time":1708028887.0},{"value":34.0875228218167,"time":1708028892.0},{"value":34.0875228218167,"time":1708028894.0},{"value":34.0875228218167,"time":1708028896.0},{"value":34.0875228218167,"time":1708028898.0},{"value":34.0875228218167,"time":1708028899.0},{"value":34.0875228218167,"time":1708028900.0},{"value":34.0875228218167,"time":1708028901.0},{"value":34.0875228218167,"time":1708028902.0},{"value":34.0875228218167,"time":1708028903.0},{"value":34.0875228218167,"time":1708028905.0},{"value":34.0875228218167,"time":1708028907.0},{"value":34.0875228218167,"time":1708028909.0},{"value":34.0875228218167,"time":1708028912.0},{"value":34.0875228218167,"time":1708028913.0},{"value":34.0875228218167,"time":1708028914.0},{"value":34.0875228218167,"time":1708028915.0},{"value":34.0875228218167,"time":1708028916.0},{"value":34.0875228218167,"time":1708028917.0},{"value":34.0875228218167,"time":1708028918.0},{"value":34.0875228218167,"time":1708028919.0},{"value":34.0875228218167,"time":1708028922.0},{"value":34.0875228218167,"time":1708028923.0},{"value":34.0875228218167,"time":1708028927.0},{"value":34.0875228218167,"time":1708028929.0},{"value":34.0875228218167,"time":1708028933.0},{"value":34.0875228218167,"time":1708028936.0},{"value":34.0875228218167,"time":1708028938.0},{"value":34.08822472634633,"time":1708028939.0},{"value":34.08822472634633,"time":1708028941.0},{"value":34.08822472634633,"time":1708028946.0},{"value":34.08822472634633,"time":1708028947.0},{"value":34.08822472634633,"time":1708028949.0},{"value":34.08822472634633,"time":1708028950.0},{"value":34.08822472634633,"time":1708028951.0},{"value":34.08822472634633,"time":1708028952.0},{"value":34.08822472634633,"time":1708028954.0},{"value":34.08822472634633,"time":1708028955.0},{"value":34.08822472634633,"time":1708028956.0},{"value":34.08822472634633,"time":1708028958.0},{"value":34.08822472634633,"time":1708028959.0},{"value":34.08822472634633,"time":1708028961.0},{"value":34.08822472634633,"time":1708028963.0},{"value":34.08822472634633,"time":1708028965.0},{"value":34.08822472634633,"time":1708028968.0},{"value":34.08822472634633,"time":1708028970.0},{"value":34.08822472634633,"time":1708028972.0},{"value":34.08822472634633,"time":1708028973.0},{"value":34.08822472634633,"time":1708028974.0},{"value":34.08822472634633,"time":1708028975.0},{"value":34.08822472634633,"time":1708028976.0},{"value":34.08822472634633,"time":1708028977.0},{"value":34.08822472634633,"time":1708028979.0},{"value":34.08822472634633,"time":1708028980.0},{"value":34.08822472634633,"time":1708028985.0},{"value":34.08822472634633,"time":1708028986.0},{"value":34.08822472634633,"time":1708028988.0},{"value":34.08822472634633,"time":1708028989.0},{"value":34.08822472634633,"time":1708028990.0},{"value":34.08822472634633,"time":1708028992.0},{"value":34.08822472634633,"time":1708028996.0},{"value":34.08858735967522,"time":1708029000.0},{"value":34.08858735967522,"time":1708029001.0},{"value":34.08858735967522,"time":1708029002.0},{"value":34.08858735967522,"time":1708029003.0},{"value":34.08858735967522,"time":1708029004.0},{"value":34.08858735967522,"time":1708029005.0},{"value":34.08858735967522,"time":1708029006.0},{"value":34.08858735967522,"time":1708029007.0},{"value":34.08858735967522,"time":1708029008.0},{"value":34.08858735967522,"time":1708029009.0},{"value":34.08858735967522,"time":1708029010.0},{"value":34.08858735967522,"time":1708029011.0},{"value":34.08858735967522,"time":1708029012.0},{"value":34.08858735967522,"time":1708029013.0},{"value":34.08858735967522,"time":1708029014.0},{"value":34.08858735967522,"time":1708029015.0},{"value":34.08858735967522,"time":1708029017.0},{"value":34.08858735967522,"time":1708029020.0},{"value":34.08858735967522,"time":1708029021.0},{"value":34.08858735967522,"time":1708029028.0},{"value":34.08858735967522,"time":1708029031.0},{"value":34.08858735967522,"time":1708029033.0},{"value":34.08858735967522,"time":1708029035.0},{"value":34.08858735967522,"time":1708029036.0},{"value":34.08858735967522,"time":1708029038.0},{"value":34.08858735967522,"time":1708029039.0},{"value":34.08858735967522,"time":1708029041.0},{"value":34.08858735967522,"time":1708029042.0},{"value":34.08858735967522,"time":1708029043.0},{"value":34.08858735967522,"time":1708029044.0},{"value":34.08858735967522,"time":1708029051.0},{"value":34.08858735967522,"time":1708029053.0},{"value":34.08858735967522,"time":1708029054.0},{"value":34.08858735967522,"time":1708029058.0},{"value":34.08863952524957,"time":1708029060.0},{"value":34.08863952524957,"time":1708029061.0},{"value":34.08863952524957,"time":1708029062.0},{"value":34.08863952524957,"time":1708029063.0},{"value":34.08863952524957,"time":1708029065.0},{"value":34.08863952524957,"time":1708029066.0},{"value":34.08863952524957,"time":1708029067.0},{"value":34.08863952524957,"time":1708029071.0},{"value":34.08863952524957,"time":1708029072.0},{"value":34.08863952524957,"time":1708029073.0},{"value":34.08863952524957,"time":1708029074.0},{"value":34.08863952524957,"time":1708029075.0},{"value":34.08863952524957,"time":1708029076.0},{"value":34.08863952524957,"time":1708029078.0},{"value":34.08863952524957,"time":1708029079.0},{"value":34.08863952524957,"time":1708029080.0},{"value":34.08863952524957,"time":1708029082.0},{"value":34.08863952524957,"time":1708029084.0},{"value":34.08863952524957,"time":1708029085.0},{"value":34.08863952524957,"time":1708029086.0},{"value":34.08863952524957,"time":1708029088.0},{"value":34.08863952524957,"time":1708029089.0},{"value":34.08863952524957,"time":1708029090.0},{"value":34.08863952524957,"time":1708029092.0},{"value":34.08863952524957,"time":1708029093.0},{"value":34.08863952524957,"time":1708029094.0},{"value":34.08863952524957,"time":1708029096.0},{"value":34.08863952524957,"time":1708029099.0},{"value":34.08863952524957,"time":1708029100.0},{"value":34.08863952524957,"time":1708029105.0},{"value":34.08863952524957,"time":1708029107.0},{"value":34.08863952524957,"time":1708029108.0},{"value":34.08863952524957,"time":1708029117.0},{"value":34.08863952524957,"time":1708029118.0},{"value":34.08873543673844,"time":1708029120.0},{"value":34.08873543673844,"time":1708029121.0},{"value":34.08873543673844,"time":1708029123.0},{"value":34.08873543673844,"time":1708029124.0},{"value":34.08873543673844,"time":1708029125.0},{"value":34.08873543673844,"time":1708029130.0},{"value":34.08873543673844,"time":1708029131.0},{"value":34.08873543673844,"time":1708029132.0},{"value":34.08873543673844,"time":1708029133.0},{"value":34.08873543673844,"time":1708029134.0},{"value":34.08873543673844,"time":1708029135.0},{"value":34.08873543673844,"time":1708029138.0},{"value":34.08873543673844,"time":1708029140.0},{"value":34.08873543673844,"time":1708029141.0},{"value":34.08873543673844,"time":1708029142.0},{"value":34.08873543673844,"time":1708029143.0},{"value":34.08873543673844,"time":1708029144.0},{"value":34.08873543673844,"time":1708029145.0},{"value":34.08873543673844,"time":1708029146.0},{"value":34.08873543673844,"time":1708029147.0},{"value":34.08873543673844,"time":1708029156.0},{"value":34.08873543673844,"time":1708029157.0},{"value":34.08873543673844,"time":1708029159.0},{"value":34.08873543673844,"time":1708029160.0},{"value":34.08873543673844,"time":1708029162.0},{"value":34.08873543673844,"time":1708029165.0},{"value":34.08873543673844,"time":1708029166.0},{"value":34.08873543673844,"time":1708029168.0},{"value":34.08873543673844,"time":1708029169.0},{"value":34.08873543673844,"time":1708029170.0},{"value":34.08873543673844,"time":1708029172.0},{"value":34.08873543673844,"time":1708029173.0},{"value":34.08873543673844,"time":1708029177.0},{"value":34.088775928100034,"time":1708029181.0},{"value":34.088775928100034,"time":1708029191.0},{"value":34.088775928100034,"time":1708029194.0},{"value":34.088775928100034,"time":1708029196.0},{"value":34.088775928100034,"time":1708029197.0},{"value":34.088775928100034,"time":1708029198.0},{"value":34.088775928100034,"time":1708029199.0},{"value":34.088775928100034,"time":1708029200.0},{"value":34.088775928100034,"time":1708029201.0},{"value":34.088775928100034,"time":1708029202.0},{"value":34.088775928100034,"time":1708029203.0},{"value":34.088775928100034,"time":1708029207.0},{"value":34.088775928100034,"time":1708029208.0},{"value":34.088775928100034,"time":1708029210.0},{"value":34.088775928100034,"time":1708029211.0},{"value":34.088775928100034,"time":1708029212.0},{"value":34.088775928100034,"time":1708029216.0},{"value":34.088775928100034,"time":1708029217.0},{"value":34.088775928100034,"time":1708029218.0},{"value":34.088775928100034,"time":1708029220.0},{"value":34.088775928100034,"time":1708029224.0},{"value":34.088775928100034,"time":1708029229.0},{"value":34.088775928100034,"time":1708029231.0},{"value":34.088775928100034,"time":1708029233.0},{"value":34.088775928100034,"time":1708029234.0},{"value":34.088775928100034,"time":1708029238.0},{"value":34.088605632740915,"time":1708029239.0},{"value":34.088605632740915,"time":1708029240.0},{"value":34.088605632740915,"time":1708029243.0},{"value":34.088605632740915,"time":1708029244.0},{"value":34.088605632740915,"time":1708029245.0},{"value":34.088605632740915,"time":1708029246.0},{"value":34.088605632740915,"time":1708029247.0},{"value":34.088605632740915,"time":1708029248.0},{"value":34.088605632740915,"time":1708029251.0},{"value":34.088605632740915,"time":1708029252.0},{"value":34.088605632740915,"time":1708029253.0},{"value":34.088605632740915,"time":1708029254.0},{"value":34.088605632740915,"time":1708029255.0},{"value":34.088605632740915,"time":1708029256.0},{"value":34.088605632740915,"time":1708029258.0},{"value":34.088605632740915,"time":1708029260.0},{"value":34.088605632740915,"time":1708029261.0},{"value":34.088605632740915,"time":1708029264.0},{"value":34.088605632740915,"time":1708029265.0},{"value":34.088605632740915,"time":1708029266.0},{"value":34.088605632740915,"time":1708029267.0},{"value":34.088605632740915,"time":1708029268.0},{"value":34.088605632740915,"time":1708029270.0},{"value":34.088605632740915,"time":1708029275.0},{"value":34.088605632740915,"time":1708029276.0},{"value":34.088605632740915,"time":1708029277.0},{"value":34.088605632740915,"time":1708029285.0},{"value":34.088605632740915,"time":1708029288.0},{"value":34.088605632740915,"time":1708029289.0},{"value":34.088605632740915,"time":1708029295.0},{"value":34.08854476999812,"time":1708029300.0},{"value":34.08854476999812,"time":1708029301.0},{"value":34.08854476999812,"time":1708029302.0},{"value":34.08854476999812,"time":1708029303.0},{"value":34.08854476999812,"time":1708029304.0},{"value":34.08854476999812,"time":1708029305.0},{"value":34.08854476999812,"time":1708029309.0},{"value":34.08854476999812,"time":1708029310.0},{"value":34.08854476999812,"time":1708029311.0},{"value":34.08854476999812,"time":1708029312.0},{"value":34.08854476999812,"time":1708029313.0},{"value":34.08854476999812,"time":1708029314.0},{"value":34.08854476999812,"time":1708029315.0},{"value":34.08854476999812,"time":1708029317.0},{"value":34.08854476999812,"time":1708029318.0},{"value":34.08854476999812,"time":1708029322.0},{"value":34.08854476999812,"time":1708029325.0},{"value":34.08854476999812,"time":1708029327.0},{"value":34.08854476999812,"time":1708029328.0},{"value":34.08854476999812,"time":1708029330.0},{"value":34.08854476999812,"time":1708029332.0},{"value":34.08854476999812,"time":1708029337.0},{"value":34.08854476999812,"time":1708029339.0},{"value":34.08854476999812,"time":1708029341.0},{"value":34.08854476999812,"time":1708029343.0},{"value":34.08854476999812,"time":1708029345.0},{"value":34.08854476999812,"time":1708029346.0},{"value":34.08854476999812,"time":1708029347.0},{"value":34.08854476999812,"time":1708029348.0},{"value":34.08854476999812,"time":1708029352.0},{"value":34.08854476999812,"time":1708029353.0},{"value":34.08854476999812,"time":1708029354.0},{"value":34.08854476999812,"time":1708029356.0},{"value":34.08854476999812,"time":1708029357.0},{"value":34.08854476999812,"time":1708029358.0},{"value":34.08808402415749,"time":1708029359.0},{"value":34.08808402415749,"time":1708029360.0},{"value":34.08808402415749,"time":1708029361.0},{"value":34.08808402415749,"time":1708029363.0},{"value":34.08808402415749,"time":1708029364.0},{"value":34.08808402415749,"time":1708029366.0},{"value":34.08808402415749,"time":1708029367.0},{"value":34.08808402415749,"time":1708029368.0},{"value":34.08808402415749,"time":1708029369.0},{"value":34.08808402415749,"time":1708029370.0},{"value":34.08808402415749,"time":1708029371.0},{"value":34.08808402415749,"time":1708029372.0},{"value":34.08808402415749,"time":1708029373.0},{"value":34.08808402415749,"time":1708029374.0},{"value":34.08808402415749,"time":1708029375.0},{"value":34.08808402415749,"time":1708029377.0},{"value":34.08808402415749,"time":1708029378.0},{"value":34.08808402415749,"time":1708029380.0},{"value":34.08808402415749,"time":1708029381.0},{"value":34.08808402415749,"time":1708029382.0},{"value":34.08808402415749,"time":1708029384.0},{"value":34.08808402415749,"time":1708029385.0},{"value":34.08808402415749,"time":1708029386.0},{"value":34.08808402415749,"time":1708029387.0},{"value":34.08808402415749,"time":1708029388.0},{"value":34.08808402415749,"time":1708029389.0},{"value":34.08808402415749,"time":1708029391.0},{"value":34.08808402415749,"time":1708029393.0},{"value":34.08808402415749,"time":1708029394.0},{"value":34.08808402415749,"time":1708029395.0},{"value":34.08808402415749,"time":1708029396.0},{"value":34.08808402415749,"time":1708029397.0},{"value":34.08808402415749,"time":1708029399.0},{"value":34.08808402415749,"time":1708029400.0},{"value":34.08808402415749,"time":1708029402.0},{"value":34.08808402415749,"time":1708029403.0},{"value":34.08808402415749,"time":1708029405.0},{"value":34.08808402415749,"time":1708029409.0},{"value":34.08808402415749,"time":1708029411.0},{"value":34.08808402415749,"time":1708029413.0},{"value":34.08808402415749,"time":1708029414.0},{"value":34.08808402415749,"time":1708029415.0},{"value":34.08808402415749,"time":1708029416.0},{"value":34.08692204828102,"time":1708029421.0},{"value":34.08692204828102,"time":1708029422.0},{"value":34.08692204828102,"time":1708029423.0},{"value":34.08692204828102,"time":1708029424.0},{"value":34.08692204828102,"time":1708029425.0},{"value":34.08692204828102,"time":1708029426.0},{"value":34.08692204828102,"time":1708029427.0},{"value":34.08692204828102,"time":1708029428.0},{"value":34.08692204828102,"time":1708029432.0},{"value":34.08692204828102,"time":1708029433.0},{"value":34.08692204828102,"time":1708029435.0},{"value":34.08692204828102,"time":1708029436.0},{"value":34.08692204828102,"time":1708029437.0},{"value":34.08692204828102,"time":1708029439.0},{"value":34.08692204828102,"time":1708029440.0},{"value":34.08692204828102,"time":1708029442.0},{"value":34.08692204828102,"time":1708029444.0},{"value":34.08692204828102,"time":1708029445.0},{"value":34.08692204828102,"time":1708029446.0},{"value":34.08692204828102,"time":1708029448.0},{"value":34.08692204828102,"time":1708029450.0},{"value":34.08692204828102,"time":1708029451.0},{"value":34.08692204828102,"time":1708029452.0},{"value":34.08692204828102,"time":1708029454.0},{"value":34.08692204828102,"time":1708029456.0},{"value":34.08692204828102,"time":1708029462.0},{"value":34.08692204828102,"time":1708029463.0},{"value":34.08692204828102,"time":1708029464.0},{"value":34.08692204828102,"time":1708029465.0},{"value":34.08692204828102,"time":1708029466.0},{"value":34.08692204828102,"time":1708029467.0},{"value":34.08692204828102,"time":1708029468.0},{"value":34.08692204828102,"time":1708029469.0},{"value":34.08692204828102,"time":1708029470.0},{"value":34.08692204828102,"time":1708029471.0},{"value":34.08692204828102,"time":1708029472.0},{"value":34.08692204828102,"time":1708029473.0},{"value":34.08692204828102,"time":1708029476.0},{"value":34.08692204828102,"time":1708029477.0},{"value":34.08692204828102,"time":1708029478.0},{"value":34.085329421564815,"time":1708029479.0},{"value":34.085329421564815,"time":1708029480.0},{"value":34.085329421564815,"time":1708029481.0},{"value":34.085329421564815,"time":1708029487.0},{"value":34.085329421564815,"time":1708029488.0},{"value":34.085329421564815,"time":1708029491.0},{"value":34.085329421564815,"time":1708029492.0},{"value":34.085329421564815,"time":1708029493.0},{"value":34.085329421564815,"time":1708029497.0},{"value":34.085329421564815,"time":1708029498.0},{"value":34.085329421564815,"time":1708029500.0},{"value":34.085329421564815,"time":1708029501.0},{"value":34.085329421564815,"time":1708029502.0},{"value":34.085329421564815,"time":1708029505.0},{"value":34.085329421564815,"time":1708029508.0},{"value":34.085329421564815,"time":1708029509.0},{"value":34.085329421564815,"time":1708029510.0},{"value":34.085329421564815,"time":1708029511.0},{"value":34.085329421564815,"time":1708029512.0},{"value":34.085329421564815,"time":1708029514.0},{"value":34.085329421564815,"time":1708029515.0},{"value":34.085329421564815,"time":1708029519.0},{"value":34.085329421564815,"time":1708029520.0},{"value":34.085329421564815,"time":1708029521.0},{"value":34.085329421564815,"time":1708029523.0},{"value":34.085329421564815,"time":1708029524.0},{"value":34.085329421564815,"time":1708029525.0},{"value":34.085329421564815,"time":1708029527.0},{"value":34.085329421564815,"time":1708029528.0},{"value":34.085329421564815,"time":1708029529.0},{"value":34.085329421564815,"time":1708029533.0},{"value":34.085329421564815,"time":1708029534.0},{"value":34.085329421564815,"time":1708029535.0},{"value":34.085329421564815,"time":1708029538.0},{"value":34.08496648495532,"time":1708029540.0},{"value":34.08496648495532,"time":1708029541.0},{"value":34.08496648495532,"time":1708029542.0},{"value":34.08496648495532,"time":1708029543.0},{"value":34.08496648495532,"time":1708029544.0},{"value":34.08496648495532,"time":1708029546.0},{"value":34.08496648495532,"time":1708029548.0},{"value":34.08496648495532,"time":1708029550.0},{"value":34.08496648495532,"time":1708029551.0},{"value":34.08496648495532,"time":1708029552.0},{"value":34.08496648495532,"time":1708029553.0},{"value":34.08496648495532,"time":1708029554.0},{"value":34.08496648495532,"time":1708029555.0},{"value":34.08496648495532,"time":1708029556.0},{"value":34.08496648495532,"time":1708029558.0},{"value":34.08496648495532,"time":1708029559.0},{"value":34.08496648495532,"time":1708029561.0},{"value":34.08496648495532,"time":1708029564.0},{"value":34.08496648495532,"time":1708029565.0},{"value":34.08496648495532,"time":1708029566.0},{"value":34.08496648495532,"time":1708029567.0},{"value":34.08496648495532,"time":1708029568.0},{"value":34.08496648495532,"time":1708029569.0},{"value":34.08496648495532,"time":1708029570.0},{"value":34.08496648495532,"time":1708029572.0},{"value":34.08496648495532,"time":1708029573.0},{"value":34.08496648495532,"time":1708029576.0},{"value":34.08496648495532,"time":1708029577.0},{"value":34.08496648495532,"time":1708029583.0},{"value":34.08496648495532,"time":1708029584.0},{"value":34.08496648495532,"time":1708029585.0},{"value":34.08496648495532,"time":1708029586.0},{"value":34.08496648495532,"time":1708029587.0},{"value":34.08496648495532,"time":1708029588.0},{"value":34.08496648495532,"time":1708029589.0},{"value":34.08496648495532,"time":1708029590.0},{"value":34.08496648495532,"time":1708029593.0},{"value":34.08496648495532,"time":1708029594.0},{"value":34.08496648495532,"time":1708029595.0},{"value":34.08496648495532,"time":1708029597.0},{"value":34.08376392612168,"time":1708029601.0},{"value":34.08376392612168,"time":1708029603.0},{"value":34.08376392612168,"time":1708029604.0},{"value":34.08376392612168,"time":1708029605.0},{"value":34.08376392612168,"time":1708029606.0},{"value":34.08376392612168,"time":1708029607.0},{"value":34.08376392612168,"time":1708029610.0},{"value":34.08376392612168,"time":1708029611.0},{"value":34.08376392612168,"time":1708029613.0},{"value":34.08376392612168,"time":1708029614.0},{"value":34.08376392612168,"time":1708029615.0},{"value":34.08376392612168,"time":1708029617.0},{"value":34.08376392612168,"time":1708029618.0},{"value":34.08376392612168,"time":1708029619.0},{"value":34.08376392612168,"time":1708029620.0},{"value":34.08376392612168,"time":1708029621.0},{"value":34.08376392612168,"time":1708029622.0},{"value":34.08376392612168,"time":1708029623.0},{"value":34.08376392612168,"time":1708029625.0},{"value":34.08376392612168,"time":1708029626.0},{"value":34.08376392612168,"time":1708029629.0},{"value":34.08376392612168,"time":1708029634.0},{"value":34.08376392612168,"time":1708029635.0},{"value":34.08376392612168,"time":1708029636.0},{"value":34.08376392612168,"time":1708029637.0},{"value":34.08376392612168,"time":1708029638.0},{"value":34.08376392612168,"time":1708029640.0},{"value":34.08376392612168,"time":1708029641.0},{"value":34.08376392612168,"time":1708029642.0},{"value":34.08376392612168,"time":1708029643.0},{"value":34.08376392612168,"time":1708029644.0},{"value":34.08376392612168,"time":1708029645.0},{"value":34.08376392612168,"time":1708029646.0},{"value":34.08376392612168,"time":1708029648.0},{"value":34.08376392612168,"time":1708029650.0},{"value":34.08376392612168,"time":1708029651.0},{"value":34.08376392612168,"time":1708029654.0},{"value":34.08376392612168,"time":1708029655.0},{"value":34.08376392612168,"time":1708029656.0},{"value":34.08376392612168,"time":1708029658.0},{"value":34.08294599859837,"time":1708029660.0},{"value":34.08294599859837,"time":1708029661.0},{"value":34.08294599859837,"time":1708029664.0},{"value":34.08294599859837,"time":1708029666.0},{"value":34.08294599859837,"time":1708029667.0},{"value":34.08294599859837,"time":1708029670.0},{"value":34.08294599859837,"time":1708029671.0},{"value":34.08294599859837,"time":1708029672.0},{"value":34.08294599859837,"time":1708029673.0},{"value":34.08294599859837,"time":1708029675.0},{"value":34.08294599859837,"time":1708029676.0},{"value":34.08294599859837,"time":1708029677.0},{"value":34.08294599859837,"time":1708029680.0},{"value":34.08294599859837,"time":1708029681.0},{"value":34.08294599859837,"time":1708029682.0},{"value":34.08294599859837,"time":1708029683.0},{"value":34.08294599859837,"time":1708029684.0},{"value":34.08294599859837,"time":1708029686.0},{"value":34.08294599859837,"time":1708029687.0},{"value":34.08294599859837,"time":1708029688.0},{"value":34.08294599859837,"time":1708029689.0},{"value":34.08294599859837,"time":1708029690.0},{"value":34.08294599859837,"time":1708029691.0},{"value":34.08294599859837,"time":1708029692.0},{"value":34.08294599859837,"time":1708029693.0},{"value":34.08294599859837,"time":1708029695.0},{"value":34.08294599859837,"time":1708029696.0},{"value":34.08294599859837,"time":1708029697.0},{"value":34.08294599859837,"time":1708029700.0},{"value":34.08294599859837,"time":1708029701.0},{"value":34.08294599859837,"time":1708029702.0},{"value":34.08294599859837,"time":1708029704.0},{"value":34.08294599859837,"time":1708029706.0},{"value":34.08294599859837,"time":1708029709.0},{"value":34.08294599859837,"time":1708029712.0},{"value":34.08294599859837,"time":1708029715.0},{"value":34.08294599859837,"time":1708029718.0},{"value":34.08231201710432,"time":1708029721.0},{"value":34.08231201710432,"time":1708029723.0},{"value":34.08231201710432,"time":1708029725.0},{"value":34.08231201710432,"time":1708029726.0},{"value":34.08231201710432,"time":1708029729.0},{"value":34.08231201710432,"time":1708029731.0},{"value":34.08231201710432,"time":1708029732.0},{"value":34.08231201710432,"time":1708029733.0},{"value":34.08231201710432,"time":1708029736.0},{"value":34.08231201710432,"time":1708029737.0},{"value":34.08231201710432,"time":1708029739.0},{"value":34.08231201710432,"time":1708029740.0},{"value":34.08231201710432,"time":1708029741.0},{"value":34.08231201710432,"time":1708029743.0},{"value":34.08231201710432,"time":1708029744.0},{"value":34.08231201710432,"time":1708029745.0},{"value":34.08231201710432,"time":1708029746.0},{"value":34.08231201710432,"time":1708029747.0},{"value":34.08231201710432,"time":1708029748.0},{"value":34.08231201710432,"time":1708029749.0},{"value":34.08231201710432,"time":1708029750.0},{"value":34.08231201710432,"time":1708029752.0},{"value":34.08231201710432,"time":1708029757.0},{"value":34.08231201710432,"time":1708029758.0},{"value":34.08231201710432,"time":1708029759.0},{"value":34.08231201710432,"time":1708029760.0},{"value":34.08231201710432,"time":1708029761.0},{"value":34.08231201710432,"time":1708029762.0},{"value":34.08231201710432,"time":1708029763.0},{"value":34.08231201710432,"time":1708029764.0},{"value":34.08231201710432,"time":1708029765.0},{"value":34.08231201710432,"time":1708029766.0},{"value":34.08231201710432,"time":1708029768.0},{"value":34.08231201710432,"time":1708029769.0},{"value":34.08231201710432,"time":1708029770.0},{"value":34.08231201710432,"time":1708029771.0},{"value":34.08231201710432,"time":1708029772.0},{"value":34.08231201710432,"time":1708029774.0},{"value":34.08231201710432,"time":1708029776.0},{"value":34.081378096271266,"time":1708029779.0},{"value":34.081378096271266,"time":1708029780.0},{"value":34.081378096271266,"time":1708029781.0},{"value":34.081378096271266,"time":1708029787.0},{"value":34.081378096271266,"time":1708029788.0},{"value":34.081378096271266,"time":1708029789.0},{"value":34.081378096271266,"time":1708029790.0},{"value":34.081378096271266,"time":1708029792.0},{"value":34.081378096271266,"time":1708029793.0},{"value":34.081378096271266,"time":1708029794.0},{"value":34.081378096271266,"time":1708029795.0},{"value":34.081378096271266,"time":1708029797.0},{"value":34.081378096271266,"time":1708029798.0},{"value":34.081378096271266,"time":1708029800.0},{"value":34.081378096271266,"time":1708029803.0},{"value":34.081378096271266,"time":1708029804.0},{"value":34.081378096271266,"time":1708029805.0},{"value":34.081378096271266,"time":1708029806.0},{"value":34.081378096271266,"time":1708029807.0},{"value":34.081378096271266,"time":1708029808.0},{"value":34.081378096271266,"time":1708029811.0},{"value":34.081378096271266,"time":1708029813.0},{"value":34.081378096271266,"time":1708029814.0},{"value":34.081378096271266,"time":1708029815.0},{"value":34.081378096271266,"time":1708029816.0},{"value":34.081378096271266,"time":1708029817.0},{"value":34.081378096271266,"time":1708029818.0},{"value":34.081378096271266,"time":1708029819.0},{"value":34.081378096271266,"time":1708029828.0},{"value":34.081378096271266,"time":1708029832.0},{"value":34.081378096271266,"time":1708029833.0},{"value":34.081378096271266,"time":1708029834.0},{"value":34.081378096271266,"time":1708029835.0},{"value":34.081378096271266,"time":1708029836.0},{"value":34.08084240291583,"time":1708029839.0},{"value":34.08084240291583,"time":1708029840.0},{"value":34.08084240291583,"time":1708029841.0},{"value":34.08084240291583,"time":1708029843.0},{"value":34.08084240291583,"time":1708029847.0},{"value":34.08084240291583,"time":1708029848.0},{"value":34.08084240291583,"time":1708029849.0},{"value":34.08084240291583,"time":1708029853.0},{"value":34.08084240291583,"time":1708029854.0},{"value":34.08084240291583,"time":1708029861.0},{"value":34.08084240291583,"time":1708029862.0},{"value":34.08084240291583,"time":1708029863.0},{"value":34.08084240291583,"time":1708029864.0},{"value":34.08084240291583,"time":1708029865.0},{"value":34.08084240291583,"time":1708029866.0},{"value":34.08084240291583,"time":1708029867.0},{"value":34.08084240291583,"time":1708029868.0},{"value":34.08084240291583,"time":1708029869.0},{"value":34.08084240291583,"time":1708029871.0},{"value":34.08084240291583,"time":1708029874.0},{"value":34.08084240291583,"time":1708029880.0},{"value":34.08084240291583,"time":1708029882.0},{"value":34.08084240291583,"time":1708029883.0},{"value":34.08084240291583,"time":1708029884.0},{"value":34.08084240291583,"time":1708029885.0},{"value":34.08084240291583,"time":1708029887.0},{"value":34.08084240291583,"time":1708029888.0},{"value":34.08084240291583,"time":1708029890.0},{"value":34.08084240291583,"time":1708029891.0},{"value":34.08084240291583,"time":1708029895.0},{"value":34.08084240291583,"time":1708029897.0},{"value":34.08084240291583,"time":1708029898.0},{"value":34.07999494681982,"time":1708029899.0},{"value":34.07999494681982,"time":1708029900.0},{"value":34.07999494681982,"time":1708029901.0},{"value":34.07999494681982,"time":1708029902.0},{"value":34.07999494681982,"time":1708029903.0},{"value":34.07999494681982,"time":1708029906.0},{"value":34.07999494681982,"time":1708029907.0},{"value":34.07999494681982,"time":1708029908.0},{"value":34.07999494681982,"time":1708029909.0},{"value":34.07999494681982,"time":1708029910.0},{"value":34.07999494681982,"time":1708029911.0},{"value":34.07999494681982,"time":1708029912.0},{"value":34.07999494681982,"time":1708029917.0},{"value":34.07999494681982,"time":1708029918.0},{"value":34.07999494681982,"time":1708029920.0},{"value":34.07999494681982,"time":1708029921.0},{"value":34.07999494681982,"time":1708029922.0},{"value":34.07999494681982,"time":1708029923.0},{"value":34.07999494681982,"time":1708029924.0},{"value":34.07999494681982,"time":1708029925.0},{"value":34.07999494681982,"time":1708029926.0},{"value":34.07999494681982,"time":1708029927.0},{"value":34.07999494681982,"time":1708029929.0},{"value":34.07999494681982,"time":1708029930.0},{"value":34.07999494681982,"time":1708029932.0},{"value":34.07999494681982,"time":1708029934.0},{"value":34.07999494681982,"time":1708029935.0},{"value":34.07999494681982,"time":1708029936.0},{"value":34.07999494681982,"time":1708029937.0},{"value":34.07999494681982,"time":1708029939.0},{"value":34.07999494681982,"time":1708029940.0},{"value":34.07999494681982,"time":1708029942.0},{"value":34.07999494681982,"time":1708029943.0},{"value":34.07999494681982,"time":1708029944.0},{"value":34.07999494681982,"time":1708029945.0},{"value":34.07999494681982,"time":1708029946.0},{"value":34.07999494681982,"time":1708029947.0},{"value":34.07999494681982,"time":1708029948.0},{"value":34.07999494681982,"time":1708029950.0},{"value":34.07999494681982,"time":1708029951.0},{"value":34.07999494681982,"time":1708029953.0},{"value":34.07999494681982,"time":1708029955.0},{"value":34.07999494681982,"time":1708029956.0},{"value":34.07999494681982,"time":1708029958.0},{"value":34.0789537122698,"time":1708029959.0},{"value":34.0789537122698,"time":1708029960.0},{"value":34.0789537122698,"time":1708029961.0},{"value":34.0789537122698,"time":1708029962.0},{"value":34.0789537122698,"time":1708029963.0},{"value":34.0789537122698,"time":1708029964.0},{"value":34.0789537122698,"time":1708029967.0},{"value":34.0789537122698,"time":1708029968.0},{"value":34.0789537122698,"time":1708029969.0},{"value":34.0789537122698,"time":1708029970.0},{"value":34.0789537122698,"time":1708029971.0},{"value":34.0789537122698,"time":1708029972.0},{"value":34.0789537122698,"time":1708029973.0},{"value":34.0789537122698,"time":1708029974.0},{"value":34.0789537122698,"time":1708029976.0},{"value":34.0789537122698,"time":1708029977.0},{"value":34.0789537122698,"time":1708029978.0},{"value":34.0789537122698,"time":1708029979.0},{"value":34.0789537122698,"time":1708029980.0},{"value":34.0789537122698,"time":1708029983.0},{"value":34.0789537122698,"time":1708029986.0},{"value":34.0789537122698,"time":1708029987.0},{"value":34.0789537122698,"time":1708029989.0},{"value":34.0789537122698,"time":1708029990.0},{"value":34.0789537122698,"time":1708029991.0},{"value":34.0789537122698,"time":1708029992.0},{"value":34.0789537122698,"time":1708029995.0},{"value":34.0789537122698,"time":1708029996.0},{"value":34.0789537122698,"time":1708029997.0},{"value":34.0789537122698,"time":1708029998.0},{"value":34.0789537122698,"time":1708029999.0},{"value":34.0789537122698,"time":1708030000.0},{"value":34.0789537122698,"time":1708030002.0},{"value":34.0789537122698,"time":1708030004.0},{"value":34.0789537122698,"time":1708030006.0},{"value":34.0789537122698,"time":1708030007.0},{"value":34.0789537122698,"time":1708030008.0},{"value":34.0789537122698,"time":1708030009.0},{"value":34.0789537122698,"time":1708030011.0},{"value":34.0789537122698,"time":1708030014.0},{"value":34.0789537122698,"time":1708030016.0},{"value":34.0789537122698,"time":1708030017.0},{"value":34.0789537122698,"time":1708030018.0},{"value":34.075693390092255,"time":1708030020.0},{"value":34.075693390092255,"time":1708030021.0},{"value":34.075693390092255,"time":1708030023.0},{"value":34.075693390092255,"time":1708030024.0},{"value":34.075693390092255,"time":1708030026.0},{"value":34.075693390092255,"time":1708030027.0},{"value":34.075693390092255,"time":1708030028.0},{"value":34.075693390092255,"time":1708030029.0},{"value":34.075693390092255,"time":1708030033.0},{"value":34.075693390092255,"time":1708030034.0},{"value":34.075693390092255,"time":1708030035.0},{"value":34.075693390092255,"time":1708030036.0},{"value":34.075693390092255,"time":1708030038.0},{"value":34.075693390092255,"time":1708030039.0},{"value":34.075693390092255,"time":1708030040.0},{"value":34.075693390092255,"time":1708030041.0},{"value":34.075693390092255,"time":1708030042.0},{"value":34.075693390092255,"time":1708030043.0},{"value":34.075693390092255,"time":1708030044.0},{"value":34.075693390092255,"time":1708030046.0},{"value":34.075693390092255,"time":1708030047.0},{"value":34.075693390092255,"time":1708030048.0},{"value":34.075693390092255,"time":1708030050.0},{"value":34.075693390092255,"time":1708030053.0},{"value":34.075693390092255,"time":1708030054.0},{"value":34.075693390092255,"time":1708030055.0},{"value":34.075693390092255,"time":1708030057.0},{"value":34.075693390092255,"time":1708030058.0},{"value":34.075693390092255,"time":1708030059.0},{"value":34.075693390092255,"time":1708030060.0},{"value":34.075693390092255,"time":1708030061.0},{"value":34.075693390092255,"time":1708030063.0},{"value":34.075693390092255,"time":1708030065.0},{"value":34.075693390092255,"time":1708030066.0},{"value":34.075693390092255,"time":1708030068.0},{"value":34.075693390092255,"time":1708030069.0},{"value":34.075693390092255,"time":1708030070.0},{"value":34.075693390092255,"time":1708030071.0},{"value":34.075693390092255,"time":1708030072.0},{"value":34.075693390092255,"time":1708030073.0},{"value":34.075693390092255,"time":1708030074.0},{"value":34.07280130139885,"time":1708030079.0},{"value":34.07280130139885,"time":1708030082.0},{"value":34.07280130139885,"time":1708030083.0},{"value":34.07280130139885,"time":1708030084.0},{"value":34.07280130139885,"time":1708030085.0},{"value":34.07280130139885,"time":1708030086.0},{"value":34.07280130139885,"time":1708030088.0},{"value":34.07280130139885,"time":1708030089.0},{"value":34.07280130139885,"time":1708030090.0},{"value":34.07280130139885,"time":1708030094.0},{"value":34.07280130139885,"time":1708030095.0},{"value":34.07280130139885,"time":1708030096.0},{"value":34.07280130139885,"time":1708030099.0},{"value":34.07280130139885,"time":1708030100.0},{"value":34.07280130139885,"time":1708030101.0},{"value":34.07280130139885,"time":1708030104.0},{"value":34.07280130139885,"time":1708030105.0},{"value":34.07280130139885,"time":1708030106.0},{"value":34.07280130139885,"time":1708030107.0},{"value":34.07280130139885,"time":1708030108.0},{"value":34.07280130139885,"time":1708030109.0},{"value":34.07280130139885,"time":1708030111.0},{"value":34.07280130139885,"time":1708030112.0},{"value":34.07280130139885,"time":1708030113.0},{"value":34.07280130139885,"time":1708030114.0},{"value":34.07280130139885,"time":1708030117.0},{"value":34.07280130139885,"time":1708030118.0},{"value":34.07280130139885,"time":1708030119.0},{"value":34.07280130139885,"time":1708030120.0},{"value":34.07280130139885,"time":1708030121.0},{"value":34.07280130139885,"time":1708030122.0},{"value":34.07280130139885,"time":1708030124.0},{"value":34.07280130139885,"time":1708030125.0},{"value":34.07280130139885,"time":1708030127.0},{"value":34.07280130139885,"time":1708030130.0},{"value":34.07280130139885,"time":1708030131.0},{"value":34.07280130139885,"time":1708030132.0},{"value":34.07280130139885,"time":1708030133.0},{"value":34.07280130139885,"time":1708030134.0},{"value":34.07280130139885,"time":1708030135.0},{"value":34.07280130139885,"time":1708030137.0},{"value":34.07280130139885,"time":1708030138.0},{"value":34.070688001189644,"time":1708030139.0},{"value":34.070688001189644,"time":1708030140.0},{"value":34.070688001189644,"time":1708030141.0},{"value":34.070688001189644,"time":1708030143.0},{"value":34.070688001189644,"time":1708030144.0},{"value":34.070688001189644,"time":1708030145.0},{"value":34.070688001189644,"time":1708030146.0},{"value":34.070688001189644,"time":1708030147.0},{"value":34.070688001189644,"time":1708030149.0},{"value":34.070688001189644,"time":1708030150.0},{"value":34.070688001189644,"time":1708030151.0},{"value":34.070688001189644,"time":1708030152.0},{"value":34.070688001189644,"time":1708030155.0},{"value":34.070688001189644,"time":1708030156.0},{"value":34.070688001189644,"time":1708030158.0},{"value":34.070688001189644,"time":1708030159.0},{"value":34.070688001189644,"time":1708030160.0},{"value":34.070688001189644,"time":1708030161.0},{"value":34.070688001189644,"time":1708030162.0},{"value":34.070688001189644,"time":1708030164.0},{"value":34.070688001189644,"time":1708030165.0},{"value":34.070688001189644,"time":1708030166.0},{"value":34.070688001189644,"time":1708030167.0},{"value":34.070688001189644,"time":1708030170.0},{"value":34.070688001189644,"time":1708030172.0},{"value":34.070688001189644,"time":1708030173.0},{"value":34.070688001189644,"time":1708030174.0},{"value":34.070688001189644,"time":1708030175.0},{"value":34.070688001189644,"time":1708030177.0},{"value":34.070688001189644,"time":1708030178.0},{"value":34.070688001189644,"time":1708030179.0},{"value":34.070688001189644,"time":1708030180.0},{"value":34.070688001189644,"time":1708030183.0},{"value":34.070688001189644,"time":1708030186.0},{"value":34.070688001189644,"time":1708030187.0},{"value":34.070688001189644,"time":1708030188.0},{"value":34.070688001189644,"time":1708030189.0},{"value":34.070688001189644,"time":1708030190.0},{"value":34.070688001189644,"time":1708030191.0},{"value":34.070688001189644,"time":1708030192.0},{"value":34.070688001189644,"time":1708030194.0},{"value":34.070688001189644,"time":1708030195.0},{"value":34.070688001189644,"time":1708030196.0},{"value":34.070688001189644,"time":1708030197.0},{"value":34.070688001189644,"time":1708030198.0},{"value":34.068278446029716,"time":1708030199.0},{"value":34.068278446029716,"time":1708030200.0},{"value":34.068278446029716,"time":1708030201.0},{"value":34.068278446029716,"time":1708030202.0},{"value":34.068278446029716,"time":1708030203.0},{"value":34.068278446029716,"time":1708030204.0},{"value":34.068278446029716,"time":1708030205.0},{"value":34.068278446029716,"time":1708030206.0},{"value":34.068278446029716,"time":1708030207.0},{"value":34.068278446029716,"time":1708030208.0},{"value":34.068278446029716,"time":1708030209.0},{"value":34.068278446029716,"time":1708030210.0},{"value":34.068278446029716,"time":1708030211.0},{"value":34.068278446029716,"time":1708030212.0},{"value":34.068278446029716,"time":1708030213.0},{"value":34.068278446029716,"time":1708030214.0},{"value":34.068278446029716,"time":1708030215.0},{"value":34.068278446029716,"time":1708030216.0},{"value":34.068278446029716,"time":1708030217.0},{"value":34.068278446029716,"time":1708030218.0},{"value":34.068278446029716,"time":1708030219.0},{"value":34.068278446029716,"time":1708030220.0},{"value":34.068278446029716,"time":1708030221.0},{"value":34.068278446029716,"time":1708030222.0},{"value":34.068278446029716,"time":1708030224.0},{"value":34.068278446029716,"time":1708030225.0},{"value":34.068278446029716,"time":1708030226.0},{"value":34.068278446029716,"time":1708030227.0},{"value":34.068278446029716,"time":1708030228.0},{"value":34.068278446029716,"time":1708030229.0},{"value":34.068278446029716,"time":1708030230.0},{"value":34.068278446029716,"time":1708030231.0},{"value":34.068278446029716,"time":1708030234.0},{"value":34.068278446029716,"time":1708030235.0},{"value":34.068278446029716,"time":1708030239.0},{"value":34.068278446029716,"time":1708030240.0},{"value":34.068278446029716,"time":1708030242.0},{"value":34.068278446029716,"time":1708030243.0},{"value":34.068278446029716,"time":1708030244.0},{"value":34.068278446029716,"time":1708030247.0},{"value":34.068278446029716,"time":1708030248.0},{"value":34.068278446029716,"time":1708030249.0},{"value":34.068278446029716,"time":1708030250.0},{"value":34.068278446029716,"time":1708030251.0},{"value":34.068278446029716,"time":1708030253.0},{"value":34.068278446029716,"time":1708030254.0},{"value":34.068278446029716,"time":1708030255.0},{"value":34.068278446029716,"time":1708030256.0},{"value":34.068278446029716,"time":1708030257.0},{"value":34.068278446029716,"time":1708030258.0},{"value":34.062695319223124,"time":1708030259.0},{"value":34.062695319223124,"time":1708030260.0},{"value":34.062695319223124,"time":1708030261.0},{"value":34.062695319223124,"time":1708030262.0},{"value":34.062695319223124,"time":1708030263.0},{"value":34.062695319223124,"time":1708030265.0},{"value":34.062695319223124,"time":1708030267.0},{"value":34.062695319223124,"time":1708030268.0},{"value":34.062695319223124,"time":1708030269.0},{"value":34.062695319223124,"time":1708030270.0},{"value":34.062695319223124,"time":1708030272.0},{"value":34.062695319223124,"time":1708030273.0},{"value":34.062695319223124,"time":1708030274.0},{"value":34.062695319223124,"time":1708030275.0},{"value":34.062695319223124,"time":1708030276.0},{"value":34.062695319223124,"time":1708030277.0},{"value":34.062695319223124,"time":1708030278.0},{"value":34.062695319223124,"time":1708030279.0},{"value":34.062695319223124,"time":1708030280.0},{"value":34.062695319223124,"time":1708030282.0},{"value":34.062695319223124,"time":1708030283.0},{"value":34.062695319223124,"time":1708030285.0},{"value":34.062695319223124,"time":1708030286.0},{"value":34.062695319223124,"time":1708030287.0},{"value":34.062695319223124,"time":1708030288.0},{"value":34.062695319223124,"time":1708030290.0},{"value":34.062695319223124,"time":1708030292.0},{"value":34.062695319223124,"time":1708030293.0},{"value":34.062695319223124,"time":1708030294.0},{"value":34.062695319223124,"time":1708030296.0},{"value":34.062695319223124,"time":1708030297.0},{"value":34.062695319223124,"time":1708030298.0},{"value":34.062695319223124,"time":1708030299.0},{"value":34.062695319223124,"time":1708030300.0},{"value":34.062695319223124,"time":1708030301.0},{"value":34.062695319223124,"time":1708030302.0},{"value":34.062695319223124,"time":1708030303.0},{"value":34.062695319223124,"time":1708030304.0},{"value":34.062695319223124,"time":1708030306.0},{"value":34.062695319223124,"time":1708030307.0},{"value":34.062695319223124,"time":1708030308.0},{"value":34.062695319223124,"time":1708030309.0},{"value":34.062695319223124,"time":1708030311.0},{"value":34.062695319223124,"time":1708030312.0},{"value":34.062695319223124,"time":1708030313.0},{"value":34.062695319223124,"time":1708030314.0},{"value":34.062695319223124,"time":1708030315.0},{"value":34.062695319223124,"time":1708030316.0},{"value":34.062695319223124,"time":1708030317.0},{"value":34.062695319223124,"time":1708030318.0},{"value":34.06104130571714,"time":1708030319.0},{"value":34.06104130571714,"time":1708030320.0},{"value":34.06104130571714,"time":1708030321.0},{"value":34.06104130571714,"time":1708030322.0},{"value":34.06104130571714,"time":1708030323.0},{"value":34.06104130571714,"time":1708030324.0},{"value":34.06104130571714,"time":1708030325.0},{"value":34.06104130571714,"time":1708030326.0},{"value":34.06104130571714,"time":1708030327.0},{"value":34.06104130571714,"time":1708030328.0},{"value":34.06104130571714,"time":1708030329.0},{"value":34.06104130571714,"time":1708030330.0},{"value":34.06104130571714,"time":1708030331.0},{"value":34.06104130571714,"time":1708030332.0},{"value":34.06104130571714,"time":1708030333.0},{"value":34.06104130571714,"time":1708030334.0},{"value":34.06104130571714,"time":1708030335.0},{"value":34.06104130571714,"time":1708030336.0},{"value":34.06104130571714,"time":1708030337.0},{"value":34.06104130571714,"time":1708030340.0},{"value":34.06104130571714,"time":1708030341.0},{"value":34.06104130571714,"time":1708030342.0},{"value":34.06104130571714,"time":1708030346.0},{"value":34.06104130571714,"time":1708030347.0},{"value":34.06104130571714,"time":1708030348.0},{"value":34.06104130571714,"time":1708030349.0},{"value":34.06104130571714,"time":1708030350.0},{"value":34.06104130571714,"time":1708030351.0},{"value":34.06104130571714,"time":1708030352.0},{"value":34.06104130571714,"time":1708030353.0},{"value":34.06104130571714,"time":1708030354.0},{"value":34.06104130571714,"time":1708030355.0},{"value":34.06104130571714,"time":1708030356.0},{"value":34.06104130571714,"time":1708030357.0},{"value":34.06104130571714,"time":1708030358.0},{"value":34.06104130571714,"time":1708030362.0},{"value":34.06104130571714,"time":1708030364.0},{"value":34.06104130571714,"time":1708030365.0},{"value":34.06104130571714,"time":1708030367.0},{"value":34.06104130571714,"time":1708030368.0},{"value":34.06104130571714,"time":1708030369.0},{"value":34.06104130571714,"time":1708030370.0},{"value":34.06104130571714,"time":1708030371.0},{"value":34.06104130571714,"time":1708030373.0},{"value":34.06104130571714,"time":1708030374.0},{"value":34.06104130571714,"time":1708030377.0},{"value":34.05988522849002,"time":1708030379.0},{"value":34.05988522849002,"time":1708030380.0},{"value":34.05988522849002,"time":1708030384.0},{"value":34.05988522849002,"time":1708030385.0},{"value":34.05988522849002,"time":1708030386.0},{"value":34.05988522849002,"time":1708030387.0},{"value":34.05988522849002,"time":1708030388.0},{"value":34.05988522849002,"time":1708030389.0},{"value":34.05988522849002,"time":1708030390.0},{"value":34.05988522849002,"time":1708030391.0},{"value":34.05988522849002,"time":1708030392.0},{"value":34.05988522849002,"time":1708030393.0},{"value":34.05988522849002,"time":1708030394.0},{"value":34.05988522849002,"time":1708030395.0},{"value":34.05988522849002,"time":1708030396.0},{"value":34.05988522849002,"time":1708030397.0},{"value":34.05988522849002,"time":1708030399.0},{"value":34.05988522849002,"time":1708030400.0},{"value":34.05988522849002,"time":1708030401.0},{"value":34.05988522849002,"time":1708030402.0},{"value":34.05988522849002,"time":1708030403.0},{"value":34.05988522849002,"time":1708030404.0},{"value":34.05988522849002,"time":1708030405.0},{"value":34.05988522849002,"time":1708030406.0},{"value":34.05988522849002,"time":1708030407.0},{"value":34.05988522849002,"time":1708030408.0},{"value":34.05988522849002,"time":1708030409.0},{"value":34.05988522849002,"time":1708030410.0},{"value":34.05988522849002,"time":1708030411.0},{"value":34.05988522849002,"time":1708030412.0},{"value":34.05988522849002,"time":1708030413.0},{"value":34.05988522849002,"time":1708030415.0},{"value":34.05988522849002,"time":1708030416.0},{"value":34.05988522849002,"time":1708030417.0},{"value":34.05988522849002,"time":1708030418.0},{"value":34.05988522849002,"time":1708030419.0},{"value":34.05988522849002,"time":1708030420.0},{"value":34.05988522849002,"time":1708030421.0},{"value":34.05988522849002,"time":1708030422.0},{"value":34.05988522849002,"time":1708030423.0},{"value":34.05988522849002,"time":1708030424.0},{"value":34.05988522849002,"time":1708030425.0},{"value":34.05988522849002,"time":1708030426.0},{"value":34.05988522849002,"time":1708030427.0},{"value":34.05988522849002,"time":1708030429.0},{"value":34.05988522849002,"time":1708030430.0},{"value":34.05988522849002,"time":1708030433.0},{"value":34.05988522849002,"time":1708030435.0},{"value":34.05988522849002,"time":1708030436.0},{"value":34.05988522849002,"time":1708030437.0},{"value":34.05988522849002,"time":1708030438.0},{"value":34.05901385785259,"time":1708030439.0},{"value":34.05901385785259,"time":1708030440.0},{"value":34.05901385785259,"time":1708030441.0},{"value":34.05901385785259,"time":1708030442.0},{"value":34.05901385785259,"time":1708030443.0},{"value":34.05901385785259,"time":1708030444.0},{"value":34.05901385785259,"time":1708030445.0},{"value":34.05901385785259,"time":1708030446.0},{"value":34.05901385785259,"time":1708030447.0},{"value":34.05901385785259,"time":1708030448.0},{"value":34.05901385785259,"time":1708030449.0},{"value":34.05901385785259,"time":1708030450.0},{"value":34.05901385785259,"time":1708030451.0},{"value":34.05901385785259,"time":1708030452.0},{"value":34.05901385785259,"time":1708030454.0},{"value":34.05901385785259,"time":1708030455.0},{"value":34.05901385785259,"time":1708030456.0},{"value":34.05901385785259,"time":1708030459.0},{"value":34.05901385785259,"time":1708030461.0},{"value":34.05901385785259,"time":1708030462.0},{"value":34.05901385785259,"time":1708030463.0},{"value":34.05901385785259,"time":1708030465.0},{"value":34.05901385785259,"time":1708030466.0},{"value":34.05901385785259,"time":1708030468.0},{"value":34.05901385785259,"time":1708030469.0},{"value":34.05901385785259,"time":1708030470.0},{"value":34.05901385785259,"time":1708030471.0},{"value":34.05901385785259,"time":1708030472.0},{"value":34.05901385785259,"time":1708030473.0},{"value":34.05901385785259,"time":1708030474.0},{"value":34.05901385785259,"time":1708030475.0},{"value":34.05901385785259,"time":1708030476.0},{"value":34.05901385785259,"time":1708030477.0},{"value":34.05901385785259,"time":1708030479.0},{"value":34.05901385785259,"time":1708030480.0},{"value":34.05901385785259,"time":1708030481.0},{"value":34.05901385785259,"time":1708030484.0},{"value":34.05901385785259,"time":1708030485.0},{"value":34.05901385785259,"time":1708030486.0},{"value":34.05901385785259,"time":1708030487.0},{"value":34.05901385785259,"time":1708030488.0},{"value":34.05901385785259,"time":1708030489.0},{"value":34.05901385785259,"time":1708030490.0},{"value":34.05901385785259,"time":1708030491.0},{"value":34.05901385785259,"time":1708030492.0},{"value":34.05901385785259,"time":1708030493.0},{"value":34.05901385785259,"time":1708030494.0},{"value":34.05901385785259,"time":1708030495.0},{"value":34.05901385785259,"time":1708030496.0},{"value":34.05901385785259,"time":1708030497.0},{"value":34.05809942013024,"time":1708030499.0},{"value":34.05809942013024,"time":1708030500.0},{"value":34.05809942013024,"time":1708030501.0},{"value":34.05809942013024,"time":1708030502.0},{"value":34.05809942013024,"time":1708030503.0},{"value":34.05809942013024,"time":1708030504.0},{"value":34.05809942013024,"time":1708030505.0},{"value":34.05809942013024,"time":1708030506.0},{"value":34.05809942013024,"time":1708030507.0},{"value":34.05809942013024,"time":1708030508.0},{"value":34.05809942013024,"time":1708030509.0},{"value":34.05809942013024,"time":1708030510.0},{"value":34.05809942013024,"time":1708030511.0},{"value":34.05809942013024,"time":1708030512.0},{"value":34.05809942013024,"time":1708030513.0},{"value":34.05809942013024,"time":1708030514.0},{"value":34.05809942013024,"time":1708030515.0},{"value":34.05809942013024,"time":1708030516.0},{"value":34.05809942013024,"time":1708030517.0},{"value":34.05809942013024,"time":1708030518.0},{"value":34.05809942013024,"time":1708030519.0},{"value":34.05809942013024,"time":1708030520.0},{"value":34.05809942013024,"time":1708030521.0},{"value":34.05809942013024,"time":1708030522.0},{"value":34.05809942013024,"time":1708030524.0},{"value":34.05809942013024,"time":1708030525.0},{"value":34.05809942013024,"time":1708030526.0},{"value":34.05809942013024,"time":1708030527.0},{"value":34.05809942013024,"time":1708030528.0},{"value":34.05809942013024,"time":1708030529.0},{"value":34.05809942013024,"time":1708030530.0},{"value":34.05809942013024,"time":1708030531.0},{"value":34.05809942013024,"time":1708030532.0},{"value":34.05809942013024,"time":1708030533.0},{"value":34.05809942013024,"time":1708030534.0},{"value":34.05809942013024,"time":1708030535.0},{"value":34.05809942013024,"time":1708030537.0},{"value":34.05809942013024,"time":1708030539.0},{"value":34.05809942013024,"time":1708030540.0},{"value":34.05809942013024,"time":1708030541.0},{"value":34.05809942013024,"time":1708030542.0},{"value":34.05809942013024,"time":1708030543.0},{"value":34.05809942013024,"time":1708030544.0},{"value":34.05809942013024,"time":1708030545.0},{"value":34.05809942013024,"time":1708030546.0},{"value":34.05809942013024,"time":1708030547.0},{"value":34.05809942013024,"time":1708030548.0},{"value":34.05809942013024,"time":1708030549.0},{"value":34.05809942013024,"time":1708030550.0},{"value":34.05809942013024,"time":1708030551.0},{"value":34.05809942013024,"time":1708030553.0},{"value":34.05809942013024,"time":1708030554.0},{"value":34.05809942013024,"time":1708030555.0},{"value":34.05809942013024,"time":1708030557.0},{"value":34.05809942013024,"time":1708030558.0},{"value":34.05731476918768,"time":1708030559.0},{"value":34.05731476918768,"time":1708030560.0},{"value":34.05731476918768,"time":1708030561.0},{"value":34.05731476918768,"time":1708030562.0},{"value":34.05731476918768,"time":1708030563.0},{"value":34.05731476918768,"time":1708030564.0},{"value":34.05731476918768,"time":1708030565.0},{"value":34.05731476918768,"time":1708030566.0},{"value":34.05731476918768,"time":1708030567.0},{"value":34.05731476918768,"time":1708030568.0},{"value":34.05731476918768,"time":1708030569.0},{"value":34.05731476918768,"time":1708030570.0},{"value":34.05731476918768,"time":1708030571.0},{"value":34.05731476918768,"time":1708030572.0},{"value":34.05731476918768,"time":1708030573.0},{"value":34.05731476918768,"time":1708030574.0},{"value":34.05731476918768,"time":1708030575.0},{"value":34.05731476918768,"time":1708030576.0},{"value":34.05731476918768,"time":1708030577.0},{"value":34.05731476918768,"time":1708030578.0},{"value":34.05731476918768,"time":1708030579.0},{"value":34.05731476918768,"time":1708030580.0},{"value":34.05731476918768,"time":1708030581.0},{"value":34.05731476918768,"time":1708030582.0},{"value":34.05731476918768,"time":1708030583.0},{"value":34.05731476918768,"time":1708030584.0},{"value":34.05731476918768,"time":1708030585.0},{"value":34.05731476918768,"time":1708030586.0},{"value":34.05731476918768,"time":1708030587.0},{"value":34.05731476918768,"time":1708030588.0},{"value":34.05731476918768,"time":1708030589.0},{"value":34.05731476918768,"time":1708030590.0},{"value":34.05731476918768,"time":1708030591.0},{"value":34.05731476918768,"time":1708030593.0},{"value":34.05731476918768,"time":1708030594.0},{"value":34.05731476918768,"time":1708030595.0},{"value":34.05731476918768,"time":1708030596.0},{"value":34.05731476918768,"time":1708030597.0},{"value":34.05731476918768,"time":1708030598.0},{"value":34.05731476918768,"time":1708030599.0},{"value":34.05731476918768,"time":1708030600.0},{"value":34.05731476918768,"time":1708030601.0},{"value":34.05731476918768,"time":1708030602.0},{"value":34.05731476918768,"time":1708030603.0},{"value":34.05731476918768,"time":1708030604.0},{"value":34.05731476918768,"time":1708030605.0},{"value":34.05731476918768,"time":1708030606.0},{"value":34.05731476918768,"time":1708030607.0},{"value":34.05731476918768,"time":1708030609.0},{"value":34.05731476918768,"time":1708030610.0},{"value":34.05731476918768,"time":1708030611.0},{"value":34.05731476918768,"time":1708030612.0},{"value":34.05731476918768,"time":1708030613.0},{"value":34.05731476918768,"time":1708030615.0},{"value":34.05731476918768,"time":1708030616.0},{"value":34.05731476918768,"time":1708030617.0},{"value":34.05731476918768,"time":1708030618.0},{"value":34.05630474127452,"time":1708030619.0},{"value":34.05630474127452,"time":1708030620.0},{"value":34.05630474127452,"time":1708030621.0},{"value":34.05630474127452,"time":1708030622.0},{"value":34.05630474127452,"time":1708030623.0},{"value":34.05630474127452,"time":1708030624.0},{"value":34.05630474127452,"time":1708030625.0},{"value":34.05630474127452,"time":1708030626.0},{"value":34.05630474127452,"time":1708030627.0},{"value":34.05630474127452,"time":1708030628.0},{"value":34.05630474127452,"time":1708030629.0},{"value":34.05630474127452,"time":1708030631.0},{"value":34.05630474127452,"time":1708030632.0},{"value":34.05630474127452,"time":1708030633.0},{"value":34.05630474127452,"time":1708030634.0},{"value":34.05630474127452,"time":1708030635.0},{"value":34.05630474127452,"time":1708030637.0},{"value":34.05630474127452,"time":1708030638.0},{"value":34.05630474127452,"time":1708030639.0},{"value":34.05630474127452,"time":1708030640.0},{"value":34.05630474127452,"time":1708030641.0},{"value":34.05630474127452,"time":1708030642.0},{"value":34.05630474127452,"time":1708030643.0},{"value":34.05630474127452,"time":1708030644.0},{"value":34.05630474127452,"time":1708030645.0},{"value":34.05630474127452,"time":1708030646.0},{"value":34.05630474127452,"time":1708030647.0},{"value":34.05630474127452,"time":1708030648.0},{"value":34.05630474127452,"time":1708030649.0},{"value":34.05630474127452,"time":1708030650.0},{"value":34.05630474127452,"time":1708030651.0},{"value":34.05630474127452,"time":1708030652.0},{"value":34.05630474127452,"time":1708030653.0},{"value":34.05630474127452,"time":1708030654.0},{"value":34.05630474127452,"time":1708030655.0},{"value":34.05630474127452,"time":1708030656.0},{"value":34.05630474127452,"time":1708030657.0},{"value":34.05630474127452,"time":1708030658.0},{"value":34.05630474127452,"time":1708030659.0},{"value":34.05630474127452,"time":1708030660.0},{"value":34.05630474127452,"time":1708030661.0},{"value":34.05630474127452,"time":1708030662.0},{"value":34.05630474127452,"time":1708030663.0},{"value":34.05630474127452,"time":1708030664.0},{"value":34.05630474127452,"time":1708030665.0},{"value":34.05630474127452,"time":1708030666.0},{"value":34.05630474127452,"time":1708030667.0},{"value":34.05630474127452,"time":1708030668.0},{"value":34.05630474127452,"time":1708030669.0},{"value":34.05630474127452,"time":1708030670.0},{"value":34.05630474127452,"time":1708030671.0},{"value":34.05630474127452,"time":1708030672.0},{"value":34.05630474127452,"time":1708030674.0},{"value":34.05630474127452,"time":1708030675.0},{"value":34.05630474127452,"time":1708030676.0},{"value":34.05630474127452,"time":1708030677.0},{"value":34.05630474127452,"time":1708030678.0},{"value":34.05592446193126,"time":1708030679.0},{"value":34.05592446193126,"time":1708030680.0},{"value":34.05592446193126,"time":1708030681.0},{"value":34.05592446193126,"time":1708030682.0},{"value":34.05592446193126,"time":1708030683.0},{"value":34.05592446193126,"time":1708030684.0},{"value":34.05592446193126,"time":1708030685.0},{"value":34.05592446193126,"time":1708030686.0},{"value":34.05592446193126,"time":1708030687.0},{"value":34.05592446193126,"time":1708030688.0},{"value":34.05592446193126,"time":1708030689.0},{"value":34.05592446193126,"time":1708030690.0},{"value":34.05592446193126,"time":1708030691.0},{"value":34.05592446193126,"time":1708030692.0},{"value":34.05592446193126,"time":1708030693.0},{"value":34.05592446193126,"time":1708030694.0},{"value":34.05592446193126,"time":1708030695.0},{"value":34.05592446193126,"time":1708030696.0},{"value":34.05592446193126,"time":1708030697.0},{"value":34.05592446193126,"time":1708030698.0},{"value":34.05592446193126,"time":1708030699.0},{"value":34.05592446193126,"time":1708030700.0},{"value":34.05592446193126,"time":1708030701.0},{"value":34.05592446193126,"time":1708030702.0},{"value":34.05592446193126,"time":1708030703.0},{"value":34.05592446193126,"time":1708030705.0},{"value":34.05592446193126,"time":1708030706.0},{"value":34.05592446193126,"time":1708030707.0},{"value":34.05592446193126,"time":1708030708.0},{"value":34.05592446193126,"time":1708030709.0},{"value":34.05592446193126,"time":1708030710.0},{"value":34.05592446193126,"time":1708030711.0},{"value":34.05592446193126,"time":1708030712.0},{"value":34.05592446193126,"time":1708030713.0},{"value":34.05592446193126,"time":1708030714.0},{"value":34.05592446193126,"time":1708030715.0},{"value":34.05592446193126,"time":1708030716.0},{"value":34.05592446193126,"time":1708030717.0},{"value":34.05592446193126,"time":1708030718.0},{"value":34.05592446193126,"time":1708030719.0},{"value":34.05592446193126,"time":1708030720.0},{"value":34.05592446193126,"time":1708030721.0},{"value":34.05592446193126,"time":1708030722.0},{"value":34.05592446193126,"time":1708030723.0},{"value":34.05592446193126,"time":1708030724.0},{"value":34.05592446193126,"time":1708030725.0},{"value":34.05592446193126,"time":1708030726.0},{"value":34.05592446193126,"time":1708030727.0},{"value":34.05592446193126,"time":1708030728.0},{"value":34.05592446193126,"time":1708030729.0},{"value":34.05592446193126,"time":1708030730.0},{"value":34.05592446193126,"time":1708030731.0},{"value":34.05592446193126,"time":1708030732.0},{"value":34.05592446193126,"time":1708030733.0},{"value":34.05592446193126,"time":1708030734.0},{"value":34.05592446193126,"time":1708030735.0},{"value":34.05592446193126,"time":1708030736.0},{"value":34.05592446193126,"time":1708030737.0},{"value":34.05592446193126,"time":1708030738.0},{"value":34.055796366480855,"time":1708030739.0},{"value":34.055796366480855,"time":1708030740.0},{"value":34.055796366480855,"time":1708030741.0},{"value":34.055796366480855,"time":1708030742.0},{"value":34.055796366480855,"time":1708030743.0},{"value":34.055796366480855,"time":1708030744.0},{"value":34.055796366480855,"time":1708030745.0},{"value":34.055796366480855,"time":1708030746.0},{"value":34.055796366480855,"time":1708030747.0},{"value":34.055796366480855,"time":1708030748.0},{"value":34.055796366480855,"time":1708030749.0},{"value":34.055796366480855,"time":1708030750.0},{"value":34.055796366480855,"time":1708030751.0},{"value":34.055796366480855,"time":1708030752.0},{"value":34.055796366480855,"time":1708030753.0},{"value":34.055796366480855,"time":1708030754.0},{"value":34.055796366480855,"time":1708030755.0},{"value":34.055796366480855,"time":1708030756.0},{"value":34.055796366480855,"time":1708030757.0},{"value":34.055796366480855,"time":1708030758.0},{"value":34.055796366480855,"time":1708030759.0},{"value":34.055796366480855,"time":1708030760.0},{"value":34.055796366480855,"time":1708030761.0},{"value":34.055796366480855,"time":1708030762.0},{"value":34.055796366480855,"time":1708030763.0},{"value":34.055796366480855,"time":1708030764.0},{"value":34.055796366480855,"time":1708030765.0},{"value":34.055796366480855,"time":1708030766.0},{"value":34.055796366480855,"time":1708030767.0},{"value":34.055796366480855,"time":1708030768.0},{"value":34.055796366480855,"time":1708030769.0},{"value":34.055796366480855,"time":1708030770.0},{"value":34.055796366480855,"time":1708030771.0},{"value":34.055796366480855,"time":1708030772.0},{"value":34.055796366480855,"time":1708030773.0},{"value":34.055796366480855,"time":1708030774.0},{"value":34.055796366480855,"time":1708030775.0},{"value":34.055796366480855,"time":1708030776.0},{"value":34.055796366480855,"time":1708030777.0},{"value":34.055796366480855,"time":1708030778.0},{"value":34.055796366480855,"time":1708030779.0},{"value":34.055796366480855,"time":1708030780.0},{"value":34.055796366480855,"time":1708030781.0},{"value":34.055796366480855,"time":1708030782.0},{"value":34.055796366480855,"time":1708030783.0},{"value":34.055796366480855,"time":1708030784.0},{"value":34.055796366480855,"time":1708030785.0},{"value":34.055796366480855,"time":1708030786.0},{"value":34.055796366480855,"time":1708030787.0},{"value":34.055796366480855,"time":1708030788.0},{"value":34.055796366480855,"time":1708030789.0},{"value":34.055796366480855,"time":1708030790.0},{"value":34.055796366480855,"time":1708030791.0},{"value":34.055796366480855,"time":1708030792.0},{"value":34.055796366480855,"time":1708030793.0},{"value":34.055796366480855,"time":1708030794.0},{"value":34.055796366480855,"time":1708030795.0},{"value":34.055796366480855,"time":1708030796.0},{"value":34.055796366480855,"time":1708030797.0},{"value":34.05720674486976,"time":1708030799.0},{"value":34.05720674486976,"time":1708093800.0},{"value":34.05720674486976,"time":1708093801.0},{"value":34.05720674486976,"time":1708093802.0},{"value":34.05720674486976,"time":1708093803.0},{"value":34.05720674486976,"time":1708093804.0},{"value":34.05720674486976,"time":1708093805.0},{"value":34.05720674486976,"time":1708093806.0},{"value":34.05720674486976,"time":1708093807.0},{"value":34.05720674486976,"time":1708093808.0},{"value":34.05720674486976,"time":1708093810.0},{"value":34.05720674486976,"time":1708093811.0},{"value":34.05720674486976,"time":1708093812.0},{"value":34.05720674486976,"time":1708093813.0},{"value":34.05720674486976,"time":1708093814.0},{"value":34.05720674486976,"time":1708093817.0},{"value":34.05720674486976,"time":1708093818.0},{"value":34.05720674486976,"time":1708093819.0},{"value":34.05720674486976,"time":1708093820.0},{"value":34.05720674486976,"time":1708093821.0},{"value":34.05720674486976,"time":1708093822.0},{"value":34.05720674486976,"time":1708093823.0},{"value":34.05720674486976,"time":1708093825.0},{"value":34.05720674486976,"time":1708093827.0},{"value":34.05720674486976,"time":1708093831.0},{"value":34.05720674486976,"time":1708093832.0},{"value":34.05720674486976,"time":1708093833.0},{"value":34.05720674486976,"time":1708093834.0},{"value":34.05720674486976,"time":1708093835.0},{"value":34.05720674486976,"time":1708093837.0},{"value":34.05720674486976,"time":1708093838.0},{"value":34.05720674486976,"time":1708093840.0},{"value":34.05720674486976,"time":1708093842.0},{"value":34.05720674486976,"time":1708093845.0},{"value":34.05720674486976,"time":1708093846.0},{"value":34.05720674486976,"time":1708093849.0},{"value":34.05720674486976,"time":1708093850.0},{"value":34.05720674486976,"time":1708093851.0},{"value":34.05720674486976,"time":1708093852.0},{"value":34.05720674486976,"time":1708093854.0},{"value":34.05720674486976,"time":1708093855.0},{"value":34.05720674486976,"time":1708093856.0},{"value":33.91166666666667,"time":1708093859.0},{"value":33.91166666666667,"time":1708093860.0},{"value":33.91166666666667,"time":1708093861.0},{"value":33.91166666666667,"time":1708093862.0},{"value":33.91166666666667,"time":1708093863.0},{"value":33.91166666666667,"time":1708093864.0},{"value":33.91166666666667,"time":1708093865.0},{"value":33.91166666666667,"time":1708093867.0},{"value":33.91166666666667,"time":1708093868.0},{"value":33.91166666666667,"time":1708093869.0},{"value":33.91166666666667,"time":1708093870.0},{"value":33.91166666666667,"time":1708093871.0},{"value":33.91166666666667,"time":1708093872.0},{"value":33.91166666666667,"time":1708093873.0},{"value":33.91166666666667,"time":1708093875.0},{"value":33.91166666666667,"time":1708093876.0},{"value":33.91166666666667,"time":1708093877.0},{"value":33.91166666666667,"time":1708093878.0},{"value":33.91166666666667,"time":1708093880.0},{"value":33.91166666666667,"time":1708093881.0},{"value":33.91166666666667,"time":1708093882.0},{"value":33.91166666666667,"time":1708093883.0},{"value":33.91166666666667,"time":1708093888.0},{"value":33.91166666666667,"time":1708093889.0},{"value":33.91166666666667,"time":1708093890.0},{"value":33.91166666666667,"time":1708093891.0},{"value":33.91166666666667,"time":1708093892.0},{"value":33.91166666666667,"time":1708093893.0},{"value":33.91166666666667,"time":1708093894.0},{"value":33.91166666666667,"time":1708093895.0},{"value":33.91166666666667,"time":1708093896.0},{"value":33.91166666666667,"time":1708093897.0},{"value":33.91166666666667,"time":1708093898.0},{"value":33.91166666666667,"time":1708093899.0},{"value":33.91166666666667,"time":1708093900.0},{"value":33.91166666666667,"time":1708093901.0},{"value":33.91166666666667,"time":1708093902.0},{"value":33.91166666666667,"time":1708093903.0},{"value":33.91166666666667,"time":1708093905.0},{"value":33.91166666666667,"time":1708093906.0},{"value":33.91166666666667,"time":1708093907.0},{"value":33.91166666666667,"time":1708093908.0},{"value":33.91166666666667,"time":1708093912.0},{"value":33.91166666666667,"time":1708093915.0},{"value":33.91166666666667,"time":1708093916.0},{"value":33.91166666666667,"time":1708093917.0},{"value":33.91166666666667,"time":1708093918.0},{"value":33.904117124052895,"time":1708093919.0},{"value":33.904117124052895,"time":1708093920.0},{"value":33.904117124052895,"time":1708093923.0},{"value":33.904117124052895,"time":1708093926.0},{"value":33.904117124052895,"time":1708093927.0},{"value":33.904117124052895,"time":1708093928.0},{"value":33.904117124052895,"time":1708093930.0},{"value":33.904117124052895,"time":1708093931.0},{"value":33.904117124052895,"time":1708093932.0},{"value":33.904117124052895,"time":1708093933.0},{"value":33.904117124052895,"time":1708093936.0},{"value":33.904117124052895,"time":1708093937.0},{"value":33.904117124052895,"time":1708093938.0},{"value":33.904117124052895,"time":1708093939.0},{"value":33.904117124052895,"time":1708093940.0},{"value":33.904117124052895,"time":1708093941.0},{"value":33.904117124052895,"time":1708093944.0},{"value":33.904117124052895,"time":1708093946.0},{"value":33.904117124052895,"time":1708093947.0},{"value":33.904117124052895,"time":1708093951.0},{"value":33.904117124052895,"time":1708093955.0},{"value":33.904117124052895,"time":1708093956.0},{"value":33.904117124052895,"time":1708093957.0},{"value":33.904117124052895,"time":1708093959.0},{"value":33.904117124052895,"time":1708093960.0},{"value":33.904117124052895,"time":1708093961.0},{"value":33.904117124052895,"time":1708093962.0},{"value":33.904117124052895,"time":1708093967.0},{"value":33.904117124052895,"time":1708093969.0},{"value":33.904117124052895,"time":1708093970.0},{"value":33.904117124052895,"time":1708093972.0},{"value":33.904117124052895,"time":1708093974.0},{"value":33.903178662616895,"time":1708093980.0},{"value":33.903178662616895,"time":1708093982.0},{"value":33.903178662616895,"time":1708093983.0},{"value":33.903178662616895,"time":1708093984.0},{"value":33.903178662616895,"time":1708093985.0},{"value":33.903178662616895,"time":1708093986.0},{"value":33.903178662616895,"time":1708093987.0},{"value":33.903178662616895,"time":1708093988.0},{"value":33.903178662616895,"time":1708093989.0},{"value":33.903178662616895,"time":1708093990.0},{"value":33.903178662616895,"time":1708093991.0},{"value":33.903178662616895,"time":1708093992.0},{"value":33.903178662616895,"time":1708093993.0},{"value":33.903178662616895,"time":1708093994.0},{"value":33.903178662616895,"time":1708093995.0},{"value":33.903178662616895,"time":1708093996.0},{"value":33.903178662616895,"time":1708093998.0},{"value":33.903178662616895,"time":1708093999.0},{"value":33.903178662616895,"time":1708094002.0},{"value":33.903178662616895,"time":1708094003.0},{"value":33.903178662616895,"time":1708094004.0},{"value":33.903178662616895,"time":1708094008.0},{"value":33.903178662616895,"time":1708094009.0},{"value":33.903178662616895,"time":1708094010.0},{"value":33.903178662616895,"time":1708094011.0},{"value":33.903178662616895,"time":1708094012.0},{"value":33.903178662616895,"time":1708094013.0},{"value":33.903178662616895,"time":1708094015.0},{"value":33.903178662616895,"time":1708094016.0},{"value":33.903178662616895,"time":1708094020.0},{"value":33.903178662616895,"time":1708094021.0},{"value":33.903178662616895,"time":1708094023.0},{"value":33.903178662616895,"time":1708094025.0},{"value":33.903178662616895,"time":1708094027.0},{"value":33.903178662616895,"time":1708094029.0},{"value":33.903178662616895,"time":1708094030.0},{"value":33.903178662616895,"time":1708094031.0},{"value":33.903178662616895,"time":1708094032.0},{"value":33.903178662616895,"time":1708094033.0},{"value":33.903178662616895,"time":1708094034.0},{"value":33.903178662616895,"time":1708094035.0},{"value":33.903178662616895,"time":1708094037.0},{"value":33.89842585685827,"time":1708094039.0},{"value":33.89842585685827,"time":1708094040.0},{"value":33.89842585685827,"time":1708094041.0},{"value":33.89842585685827,"time":1708094042.0},{"value":33.89842585685827,"time":1708094043.0},{"value":33.89842585685827,"time":1708094044.0},{"value":33.89842585685827,"time":1708094046.0},{"value":33.89842585685827,"time":1708094047.0},{"value":33.89842585685827,"time":1708094048.0},{"value":33.89842585685827,"time":1708094050.0},{"value":33.89842585685827,"time":1708094051.0},{"value":33.89842585685827,"time":1708094052.0},{"value":33.89842585685827,"time":1708094053.0},{"value":33.89842585685827,"time":1708094054.0},{"value":33.89842585685827,"time":1708094055.0},{"value":33.89842585685827,"time":1708094056.0},{"value":33.89842585685827,"time":1708094057.0},{"value":33.89842585685827,"time":1708094058.0},{"value":33.89842585685827,"time":1708094059.0},{"value":33.89842585685827,"time":1708094061.0},{"value":33.89842585685827,"time":1708094064.0},{"value":33.89842585685827,"time":1708094065.0},{"value":33.89842585685827,"time":1708094067.0},{"value":33.89842585685827,"time":1708094068.0},{"value":33.89842585685827,"time":1708094071.0},{"value":33.89842585685827,"time":1708094072.0},{"value":33.89842585685827,"time":1708094073.0},{"value":33.89842585685827,"time":1708094075.0},{"value":33.89842585685827,"time":1708094076.0},{"value":33.89842585685827,"time":1708094077.0},{"value":33.89842585685827,"time":1708094078.0},{"value":33.89842585685827,"time":1708094079.0},{"value":33.89842585685827,"time":1708094081.0},{"value":33.89842585685827,"time":1708094083.0},{"value":33.89842585685827,"time":1708094084.0},{"value":33.89842585685827,"time":1708094085.0},{"value":33.89842585685827,"time":1708094088.0},{"value":33.89842585685827,"time":1708094090.0},{"value":33.89842585685827,"time":1708094091.0},{"value":33.89842585685827,"time":1708094092.0},{"value":33.89842585685827,"time":1708094093.0},{"value":33.89842585685827,"time":1708094095.0},{"value":33.89842585685827,"time":1708094096.0},{"value":33.89842585685827,"time":1708094098.0},{"value":33.89205926630369,"time":1708094100.0},{"value":33.89205926630369,"time":1708094101.0},{"value":33.89205926630369,"time":1708094102.0},{"value":33.89205926630369,"time":1708094104.0},{"value":33.89205926630369,"time":1708094105.0},{"value":33.89205926630369,"time":1708094106.0},{"value":33.89205926630369,"time":1708094108.0},{"value":33.89205926630369,"time":1708094109.0},{"value":33.89205926630369,"time":1708094110.0},{"value":33.89205926630369,"time":1708094111.0},{"value":33.89205926630369,"time":1708094112.0},{"value":33.89205926630369,"time":1708094113.0},{"value":33.89205926630369,"time":1708094115.0},{"value":33.89205926630369,"time":1708094116.0},{"value":33.89205926630369,"time":1708094117.0},{"value":33.89205926630369,"time":1708094118.0},{"value":33.89205926630369,"time":1708094119.0},{"value":33.89205926630369,"time":1708094120.0},{"value":33.89205926630369,"time":1708094122.0},{"value":33.89205926630369,"time":1708094123.0},{"value":33.89205926630369,"time":1708094124.0},{"value":33.89205926630369,"time":1708094125.0},{"value":33.89205926630369,"time":1708094126.0},{"value":33.89205926630369,"time":1708094129.0},{"value":33.89205926630369,"time":1708094130.0},{"value":33.89205926630369,"time":1708094132.0},{"value":33.89205926630369,"time":1708094134.0},{"value":33.89205926630369,"time":1708094136.0},{"value":33.89205926630369,"time":1708094137.0},{"value":33.89205926630369,"time":1708094138.0},{"value":33.89205926630369,"time":1708094139.0},{"value":33.89205926630369,"time":1708094140.0},{"value":33.89205926630369,"time":1708094141.0},{"value":33.89205926630369,"time":1708094142.0},{"value":33.89205926630369,"time":1708094143.0},{"value":33.89205926630369,"time":1708094144.0},{"value":33.89205926630369,"time":1708094145.0},{"value":33.89205926630369,"time":1708094146.0},{"value":33.89205926630369,"time":1708094149.0},{"value":33.89205926630369,"time":1708094150.0},{"value":33.89205926630369,"time":1708094151.0},{"value":33.89205926630369,"time":1708094152.0},{"value":33.89205926630369,"time":1708094153.0},{"value":33.89205926630369,"time":1708094154.0},{"value":33.89205926630369,"time":1708094155.0},{"value":33.89205926630369,"time":1708094158.0},{"value":33.87834038752033,"time":1708094159.0},{"value":33.87834038752033,"time":1708094161.0},{"value":33.87834038752033,"time":1708094162.0},{"value":33.87834038752033,"time":1708094163.0},{"value":33.87834038752033,"time":1708094164.0},{"value":33.87834038752033,"time":1708094165.0},{"value":33.87834038752033,"time":1708094166.0},{"value":33.87834038752033,"time":1708094169.0},{"value":33.87834038752033,"time":1708094170.0},{"value":33.87834038752033,"time":1708094171.0},{"value":33.87834038752033,"time":1708094172.0},{"value":33.87834038752033,"time":1708094173.0},{"value":33.87834038752033,"time":1708094174.0},{"value":33.87834038752033,"time":1708094175.0},{"value":33.87834038752033,"time":1708094176.0},{"value":33.87834038752033,"time":1708094177.0},{"value":33.87834038752033,"time":1708094178.0},{"value":33.87834038752033,"time":1708094180.0},{"value":33.87834038752033,"time":1708094182.0},{"value":33.87834038752033,"time":1708094184.0},{"value":33.87834038752033,"time":1708094185.0},{"value":33.87834038752033,"time":1708094186.0},{"value":33.87834038752033,"time":1708094187.0},{"value":33.87834038752033,"time":1708094189.0},{"value":33.87834038752033,"time":1708094193.0},{"value":33.87834038752033,"time":1708094194.0},{"value":33.87834038752033,"time":1708094195.0},{"value":33.87834038752033,"time":1708094197.0},{"value":33.87834038752033,"time":1708094198.0},{"value":33.87834038752033,"time":1708094200.0},{"value":33.87834038752033,"time":1708094202.0},{"value":33.87834038752033,"time":1708094204.0},{"value":33.87834038752033,"time":1708094206.0},{"value":33.87834038752033,"time":1708094207.0},{"value":33.87834038752033,"time":1708094208.0},{"value":33.87834038752033,"time":1708094210.0},{"value":33.87834038752033,"time":1708094213.0},{"value":33.87834038752033,"time":1708094214.0},{"value":33.87834038752033,"time":1708094215.0},{"value":33.87834038752033,"time":1708094216.0},{"value":33.87834038752033,"time":1708094218.0},{"value":33.872688683979334,"time":1708094219.0},{"value":33.872688683979334,"time":1708094220.0},{"value":33.872688683979334,"time":1708094221.0},{"value":33.872688683979334,"time":1708094222.0},{"value":33.872688683979334,"time":1708094223.0},{"value":33.872688683979334,"time":1708094224.0},{"value":33.872688683979334,"time":1708094225.0},{"value":33.872688683979334,"time":1708094226.0},{"value":33.872688683979334,"time":1708094227.0},{"value":33.872688683979334,"time":1708094228.0},{"value":33.872688683979334,"time":1708094229.0},{"value":33.872688683979334,"time":1708094230.0},{"value":33.872688683979334,"time":1708094231.0},{"value":33.872688683979334,"time":1708094233.0},{"value":33.872688683979334,"time":1708094234.0},{"value":33.872688683979334,"time":1708094235.0},{"value":33.872688683979334,"time":1708094236.0},{"value":33.872688683979334,"time":1708094238.0},{"value":33.872688683979334,"time":1708094239.0},{"value":33.872688683979334,"time":1708094240.0},{"value":33.872688683979334,"time":1708094241.0},{"value":33.872688683979334,"time":1708094242.0},{"value":33.872688683979334,"time":1708094243.0},{"value":33.872688683979334,"time":1708094244.0},{"value":33.872688683979334,"time":1708094245.0},{"value":33.872688683979334,"time":1708094246.0},{"value":33.872688683979334,"time":1708094248.0},{"value":33.872688683979334,"time":1708094250.0},{"value":33.872688683979334,"time":1708094251.0},{"value":33.872688683979334,"time":1708094252.0},{"value":33.872688683979334,"time":1708094253.0},{"value":33.872688683979334,"time":1708094254.0},{"value":33.872688683979334,"time":1708094255.0},{"value":33.872688683979334,"time":1708094256.0},{"value":33.872688683979334,"time":1708094257.0},{"value":33.872688683979334,"time":1708094258.0},{"value":33.872688683979334,"time":1708094259.0},{"value":33.872688683979334,"time":1708094260.0},{"value":33.872688683979334,"time":1708094262.0},{"value":33.872688683979334,"time":1708094266.0},{"value":33.872688683979334,"time":1708094267.0},{"value":33.872688683979334,"time":1708094271.0},{"value":33.872688683979334,"time":1708094272.0},{"value":33.872688683979334,"time":1708094273.0},{"value":33.872688683979334,"time":1708094274.0},{"value":33.872688683979334,"time":1708094275.0},{"value":33.872688683979334,"time":1708094276.0},{"value":33.872688683979334,"time":1708094277.0},{"value":33.872688683979334,"time":1708094278.0},{"value":33.861026862195615,"time":1708094280.0},{"value":33.861026862195615,"time":1708094281.0},{"value":33.861026862195615,"time":1708094282.0},{"value":33.861026862195615,"time":1708094283.0},{"value":33.861026862195615,"time":1708094284.0},{"value":33.861026862195615,"time":1708094285.0},{"value":33.861026862195615,"time":1708094286.0},{"value":33.861026862195615,"time":1708094289.0},{"value":33.861026862195615,"time":1708094291.0},{"value":33.861026862195615,"time":1708094292.0},{"value":33.861026862195615,"time":1708094294.0},{"value":33.861026862195615,"time":1708094295.0},{"value":33.861026862195615,"time":1708094296.0},{"value":33.861026862195615,"time":1708094298.0},{"value":33.861026862195615,"time":1708094300.0},{"value":33.861026862195615,"time":1708094301.0},{"value":33.861026862195615,"time":1708094302.0},{"value":33.861026862195615,"time":1708094303.0},{"value":33.861026862195615,"time":1708094305.0},{"value":33.861026862195615,"time":1708094306.0},{"value":33.861026862195615,"time":1708094307.0},{"value":33.861026862195615,"time":1708094308.0},{"value":33.861026862195615,"time":1708094309.0},{"value":33.861026862195615,"time":1708094310.0},{"value":33.861026862195615,"time":1708094311.0},{"value":33.861026862195615,"time":1708094312.0},{"value":33.861026862195615,"time":1708094317.0},{"value":33.861026862195615,"time":1708094318.0},{"value":33.861026862195615,"time":1708094319.0},{"value":33.861026862195615,"time":1708094321.0},{"value":33.861026862195615,"time":1708094323.0},{"value":33.861026862195615,"time":1708094324.0},{"value":33.861026862195615,"time":1708094325.0},{"value":33.861026862195615,"time":1708094326.0},{"value":33.861026862195615,"time":1708094328.0},{"value":33.861026862195615,"time":1708094329.0},{"value":33.861026862195615,"time":1708094330.0},{"value":33.861026862195615,"time":1708094332.0},{"value":33.861026862195615,"time":1708094333.0},{"value":33.861026862195615,"time":1708094334.0},{"value":33.85731562684782,"time":1708094339.0},{"value":33.85731562684782,"time":1708094340.0},{"value":33.85731562684782,"time":1708094341.0},{"value":33.85731562684782,"time":1708094345.0},{"value":33.85731562684782,"time":1708094348.0},{"value":33.85731562684782,"time":1708094349.0},{"value":33.85731562684782,"time":1708094350.0},{"value":33.85731562684782,"time":1708094352.0},{"value":33.85731562684782,"time":1708094355.0},{"value":33.85731562684782,"time":1708094357.0},{"value":33.85731562684782,"time":1708094358.0},{"value":33.85731562684782,"time":1708094362.0},{"value":33.85731562684782,"time":1708094363.0},{"value":33.85731562684782,"time":1708094364.0},{"value":33.85731562684782,"time":1708094373.0},{"value":33.85731562684782,"time":1708094374.0},{"value":33.85731562684782,"time":1708094375.0},{"value":33.85731562684782,"time":1708094376.0},{"value":33.85731562684782,"time":1708094381.0},{"value":33.85731562684782,"time":1708094382.0},{"value":33.85731562684782,"time":1708094384.0},{"value":33.85731562684782,"time":1708094385.0},{"value":33.85731562684782,"time":1708094386.0},{"value":33.85731562684782,"time":1708094390.0},{"value":33.85731562684782,"time":1708094391.0},{"value":33.85731562684782,"time":1708094392.0},{"value":33.85731562684782,"time":1708094393.0},{"value":33.85731562684782,"time":1708094394.0},{"value":33.85731562684782,"time":1708094395.0},{"value":33.85731562684782,"time":1708094397.0},{"value":33.848824091891245,"time":1708094399.0},{"value":33.848824091891245,"time":1708094400.0},{"value":33.848824091891245,"time":1708094401.0},{"value":33.848824091891245,"time":1708094405.0},{"value":33.848824091891245,"time":1708094406.0},{"value":33.848824091891245,"time":1708094407.0},{"value":33.848824091891245,"time":1708094410.0},{"value":33.848824091891245,"time":1708094412.0},{"value":33.848824091891245,"time":1708094413.0},{"value":33.848824091891245,"time":1708094414.0},{"value":33.848824091891245,"time":1708094417.0},{"value":33.848824091891245,"time":1708094418.0},{"value":33.848824091891245,"time":1708094419.0},{"value":33.848824091891245,"time":1708094420.0},{"value":33.848824091891245,"time":1708094421.0},{"value":33.848824091891245,"time":1708094423.0},{"value":33.848824091891245,"time":1708094424.0},{"value":33.848824091891245,"time":1708094425.0},{"value":33.848824091891245,"time":1708094426.0},{"value":33.848824091891245,"time":1708094427.0},{"value":33.848824091891245,"time":1708094430.0},{"value":33.848824091891245,"time":1708094431.0},{"value":33.848824091891245,"time":1708094432.0},{"value":33.848824091891245,"time":1708094433.0},{"value":33.848824091891245,"time":1708094434.0},{"value":33.848824091891245,"time":1708094438.0},{"value":33.848824091891245,"time":1708094439.0},{"value":33.848824091891245,"time":1708094440.0},{"value":33.848824091891245,"time":1708094441.0},{"value":33.848824091891245,"time":1708094442.0},{"value":33.848824091891245,"time":1708094444.0},{"value":33.848824091891245,"time":1708094445.0},{"value":33.848824091891245,"time":1708094448.0},{"value":33.848824091891245,"time":1708094449.0},{"value":33.848824091891245,"time":1708094451.0},{"value":33.848824091891245,"time":1708094452.0},{"value":33.848824091891245,"time":1708094456.0},{"value":33.848824091891245,"time":1708094458.0},{"value":33.841021341054145,"time":1708094459.0},{"value":33.841021341054145,"time":1708094460.0},{"value":33.841021341054145,"time":1708094461.0},{"value":33.841021341054145,"time":1708094462.0},{"value":33.841021341054145,"time":1708094463.0},{"value":33.841021341054145,"time":1708094465.0},{"value":33.841021341054145,"time":1708094466.0},{"value":33.841021341054145,"time":1708094467.0},{"value":33.841021341054145,"time":1708094468.0},{"value":33.841021341054145,"time":1708094471.0},{"value":33.841021341054145,"time":1708094475.0},{"value":33.841021341054145,"time":1708094477.0},{"value":33.841021341054145,"time":1708094481.0},{"value":33.841021341054145,"time":1708094482.0},{"value":33.841021341054145,"time":1708094483.0},{"value":33.841021341054145,"time":1708094484.0},{"value":33.841021341054145,"time":1708094486.0},{"value":33.841021341054145,"time":1708094490.0},{"value":33.841021341054145,"time":1708094491.0},{"value":33.841021341054145,"time":1708094492.0},{"value":33.841021341054145,"time":1708094494.0},{"value":33.841021341054145,"time":1708094496.0},{"value":33.841021341054145,"time":1708094497.0},{"value":33.841021341054145,"time":1708094498.0},{"value":33.841021341054145,"time":1708094499.0},{"value":33.841021341054145,"time":1708094500.0},{"value":33.841021341054145,"time":1708094501.0},{"value":33.841021341054145,"time":1708094505.0},{"value":33.841021341054145,"time":1708094508.0},{"value":33.841021341054145,"time":1708094509.0},{"value":33.841021341054145,"time":1708094510.0},{"value":33.841021341054145,"time":1708094514.0},{"value":33.841021341054145,"time":1708094515.0},{"value":33.841021341054145,"time":1708094516.0},{"value":33.841021341054145,"time":1708094518.0},{"value":33.83873985769234,"time":1708094519.0},{"value":33.83873985769234,"time":1708094520.0},{"value":33.83873985769234,"time":1708094521.0},{"value":33.83873985769234,"time":1708094522.0},{"value":33.83873985769234,"time":1708094524.0},{"value":33.83873985769234,"time":1708094525.0},{"value":33.83873985769234,"time":1708094526.0},{"value":33.83873985769234,"time":1708094527.0},{"value":33.83873985769234,"time":1708094529.0},{"value":33.83873985769234,"time":1708094532.0},{"value":33.83873985769234,"time":1708094534.0},{"value":33.83873985769234,"time":1708094535.0},{"value":33.83873985769234,"time":1708094536.0},{"value":33.83873985769234,"time":1708094537.0},{"value":33.83873985769234,"time":1708094538.0},{"value":33.83873985769234,"time":1708094542.0},{"value":33.83873985769234,"time":1708094543.0},{"value":33.83873985769234,"time":1708094544.0},{"value":33.83873985769234,"time":1708094547.0},{"value":33.83873985769234,"time":1708094548.0},{"value":33.83873985769234,"time":1708094550.0},{"value":33.83873985769234,"time":1708094551.0},{"value":33.83873985769234,"time":1708094553.0},{"value":33.83873985769234,"time":1708094554.0},{"value":33.83873985769234,"time":1708094556.0},{"value":33.83873985769234,"time":1708094558.0},{"value":33.83873985769234,"time":1708094559.0},{"value":33.83873985769234,"time":1708094561.0},{"value":33.83873985769234,"time":1708094562.0},{"value":33.83873985769234,"time":1708094563.0},{"value":33.83873985769234,"time":1708094564.0},{"value":33.83873985769234,"time":1708094566.0},{"value":33.83873985769234,"time":1708094568.0},{"value":33.83873985769234,"time":1708094570.0},{"value":33.83873985769234,"time":1708094571.0},{"value":33.83873985769234,"time":1708094572.0},{"value":33.83873985769234,"time":1708094573.0},{"value":33.83873985769234,"time":1708094575.0},{"value":33.83873985769234,"time":1708094577.0},{"value":33.83873985769234,"time":1708094578.0},{"value":33.836863794117086,"time":1708094579.0},{"value":33.836863794117086,"time":1708094581.0},{"value":33.836863794117086,"time":1708094582.0},{"value":33.836863794117086,"time":1708094584.0},{"value":33.836863794117086,"time":1708094585.0},{"value":33.836863794117086,"time":1708094586.0},{"value":33.836863794117086,"time":1708094587.0},{"value":33.836863794117086,"time":1708094588.0},{"value":33.836863794117086,"time":1708094589.0},{"value":33.836863794117086,"time":1708094590.0},{"value":33.836863794117086,"time":1708094591.0},{"value":33.836863794117086,"time":1708094592.0},{"value":33.836863794117086,"time":1708094593.0},{"value":33.836863794117086,"time":1708094594.0},{"value":33.836863794117086,"time":1708094596.0},{"value":33.836863794117086,"time":1708094598.0},{"value":33.836863794117086,"time":1708094599.0},{"value":33.836863794117086,"time":1708094605.0},{"value":33.836863794117086,"time":1708094606.0},{"value":33.836863794117086,"time":1708094610.0},{"value":33.836863794117086,"time":1708094611.0},{"value":33.836863794117086,"time":1708094612.0},{"value":33.836863794117086,"time":1708094613.0},{"value":33.836863794117086,"time":1708094614.0},{"value":33.836863794117086,"time":1708094615.0},{"value":33.836863794117086,"time":1708094617.0},{"value":33.836863794117086,"time":1708094619.0},{"value":33.836863794117086,"time":1708094620.0},{"value":33.836863794117086,"time":1708094622.0},{"value":33.836863794117086,"time":1708094623.0},{"value":33.836863794117086,"time":1708094624.0},{"value":33.836863794117086,"time":1708094625.0},{"value":33.836863794117086,"time":1708094628.0},{"value":33.836863794117086,"time":1708094629.0},{"value":33.836863794117086,"time":1708094631.0},{"value":33.836863794117086,"time":1708094632.0},{"value":33.836863794117086,"time":1708094633.0},{"value":33.836863794117086,"time":1708094637.0},{"value":33.836863794117086,"time":1708094638.0},{"value":33.83485045343338,"time":1708094639.0},{"value":33.83485045343338,"time":1708094642.0},{"value":33.83485045343338,"time":1708094643.0},{"value":33.83485045343338,"time":1708094645.0},{"value":33.83485045343338,"time":1708094646.0},{"value":33.83485045343338,"time":1708094647.0},{"value":33.83485045343338,"time":1708094648.0},{"value":33.83485045343338,"time":1708094650.0},{"value":33.83485045343338,"time":1708094652.0},{"value":33.83485045343338,"time":1708094653.0},{"value":33.83485045343338,"time":1708094654.0},{"value":33.83485045343338,"time":1708094655.0},{"value":33.83485045343338,"time":1708094656.0},{"value":33.83485045343338,"time":1708094657.0},{"value":33.83485045343338,"time":1708094658.0},{"value":33.83485045343338,"time":1708094659.0},{"value":33.83485045343338,"time":1708094660.0},{"value":33.83485045343338,"time":1708094663.0},{"value":33.83485045343338,"time":1708094664.0},{"value":33.83485045343338,"time":1708094665.0},{"value":33.83485045343338,"time":1708094666.0},{"value":33.83485045343338,"time":1708094667.0},{"value":33.83485045343338,"time":1708094668.0},{"value":33.83485045343338,"time":1708094670.0},{"value":33.83485045343338,"time":1708094671.0},{"value":33.83485045343338,"time":1708094673.0},{"value":33.83485045343338,"time":1708094675.0},{"value":33.83485045343338,"time":1708094676.0},{"value":33.83485045343338,"time":1708094679.0},{"value":33.83485045343338,"time":1708094680.0},{"value":33.83485045343338,"time":1708094683.0},{"value":33.83485045343338,"time":1708094688.0},{"value":33.83485045343338,"time":1708094689.0},{"value":33.83485045343338,"time":1708094691.0},{"value":33.83485045343338,"time":1708094693.0},{"value":33.83485045343338,"time":1708094694.0},{"value":33.83485045343338,"time":1708094695.0},{"value":33.83485045343338,"time":1708094696.0},{"value":33.83485045343338,"time":1708094697.0},{"value":33.83485045343338,"time":1708094698.0},{"value":33.82876885715177,"time":1708094700.0},{"value":33.82876885715177,"time":1708094701.0},{"value":33.82876885715177,"time":1708094702.0},{"value":33.82876885715177,"time":1708094703.0},{"value":33.82876885715177,"time":1708094704.0},{"value":33.82876885715177,"time":1708094705.0},{"value":33.82876885715177,"time":1708094706.0},{"value":33.82876885715177,"time":1708094707.0},{"value":33.82876885715177,"time":1708094709.0},{"value":33.82876885715177,"time":1708094711.0},{"value":33.82876885715177,"time":1708094714.0},{"value":33.82876885715177,"time":1708094715.0},{"value":33.82876885715177,"time":1708094717.0},{"value":33.82876885715177,"time":1708094718.0},{"value":33.82876885715177,"time":1708094721.0},{"value":33.82876885715177,"time":1708094723.0},{"value":33.82876885715177,"time":1708094724.0},{"value":33.82876885715177,"time":1708094725.0},{"value":33.82876885715177,"time":1708094726.0},{"value":33.82876885715177,"time":1708094727.0},{"value":33.82876885715177,"time":1708094728.0},{"value":33.82876885715177,"time":1708094729.0},{"value":33.82876885715177,"time":1708094730.0},{"value":33.82876885715177,"time":1708094731.0},{"value":33.82876885715177,"time":1708094732.0},{"value":33.82876885715177,"time":1708094734.0},{"value":33.82876885715177,"time":1708094736.0},{"value":33.82876885715177,"time":1708094737.0},{"value":33.82876885715177,"time":1708094739.0},{"value":33.82876885715177,"time":1708094740.0},{"value":33.82876885715177,"time":1708094744.0},{"value":33.82876885715177,"time":1708094745.0},{"value":33.82876885715177,"time":1708094746.0},{"value":33.82876885715177,"time":1708094748.0},{"value":33.82876885715177,"time":1708094749.0},{"value":33.82876885715177,"time":1708094750.0},{"value":33.82876885715177,"time":1708094753.0},{"value":33.82876885715177,"time":1708094754.0},{"value":33.82876885715177,"time":1708094757.0},{"value":33.82876885715177,"time":1708094758.0},{"value":33.82411423167634,"time":1708094759.0},{"value":33.82411423167634,"time":1708094761.0},{"value":33.82411423167634,"time":1708094764.0},{"value":33.82411423167634,"time":1708094765.0},{"value":33.82411423167634,"time":1708094766.0},{"value":33.82411423167634,"time":1708094767.0},{"value":33.82411423167634,"time":1708094768.0},{"value":33.82411423167634,"time":1708094770.0},{"value":33.82411423167634,"time":1708094771.0},{"value":33.82411423167634,"time":1708094772.0},{"value":33.82411423167634,"time":1708094773.0},{"value":33.82411423167634,"time":1708094774.0},{"value":33.82411423167634,"time":1708094775.0},{"value":33.82411423167634,"time":1708094776.0},{"value":33.82411423167634,"time":1708094777.0},{"value":33.82411423167634,"time":1708094778.0},{"value":33.82411423167634,"time":1708094779.0},{"value":33.82411423167634,"time":1708094780.0},{"value":33.82411423167634,"time":1708094781.0},{"value":33.82411423167634,"time":1708094783.0},{"value":33.82411423167634,"time":1708094784.0},{"value":33.82411423167634,"time":1708094785.0},{"value":33.82411423167634,"time":1708094786.0},{"value":33.82411423167634,"time":1708094787.0},{"value":33.82411423167634,"time":1708094788.0},{"value":33.82411423167634,"time":1708094789.0},{"value":33.82411423167634,"time":1708094790.0},{"value":33.82411423167634,"time":1708094792.0},{"value":33.82411423167634,"time":1708094796.0},{"value":33.82411423167634,"time":1708094798.0},{"value":33.82411423167634,"time":1708094799.0},{"value":33.82411423167634,"time":1708094800.0},{"value":33.82411423167634,"time":1708094801.0},{"value":33.82411423167634,"time":1708094802.0},{"value":33.82411423167634,"time":1708094803.0},{"value":33.82411423167634,"time":1708094806.0},{"value":33.82411423167634,"time":1708094808.0},{"value":33.82411423167634,"time":1708094809.0},{"value":33.82411423167634,"time":1708094811.0},{"value":33.82411423167634,"time":1708094812.0},{"value":33.82411423167634,"time":1708094813.0},{"value":33.82411423167634,"time":1708094816.0},{"value":33.82411423167634,"time":1708094818.0},{"value":33.82308141827828,"time":1708094819.0},{"value":33.82308141827828,"time":1708094820.0},{"value":33.82308141827828,"time":1708094821.0},{"value":33.82308141827828,"time":1708094823.0},{"value":33.82308141827828,"time":1708094825.0},{"value":33.82308141827828,"time":1708094826.0},{"value":33.82308141827828,"time":1708094829.0},{"value":33.82308141827828,"time":1708094830.0},{"value":33.82308141827828,"time":1708094831.0},{"value":33.82308141827828,"time":1708094833.0},{"value":33.82308141827828,"time":1708094834.0},{"value":33.82308141827828,"time":1708094835.0},{"value":33.82308141827828,"time":1708094837.0},{"value":33.82308141827828,"time":1708094838.0},{"value":33.82308141827828,"time":1708094839.0},{"value":33.82308141827828,"time":1708094840.0},{"value":33.82308141827828,"time":1708094841.0},{"value":33.82308141827828,"time":1708094842.0},{"value":33.82308141827828,"time":1708094844.0},{"value":33.82308141827828,"time":1708094845.0},{"value":33.82308141827828,"time":1708094846.0},{"value":33.82308141827828,"time":1708094847.0},{"value":33.82308141827828,"time":1708094848.0},{"value":33.82308141827828,"time":1708094849.0},{"value":33.82308141827828,"time":1708094851.0},{"value":33.82308141827828,"time":1708094853.0},{"value":33.82308141827828,"time":1708094854.0},{"value":33.82308141827828,"time":1708094856.0},{"value":33.82308141827828,"time":1708094858.0},{"value":33.82308141827828,"time":1708094859.0},{"value":33.82308141827828,"time":1708094860.0},{"value":33.82308141827828,"time":1708094862.0},{"value":33.82308141827828,"time":1708094863.0},{"value":33.82308141827828,"time":1708094864.0},{"value":33.82308141827828,"time":1708094866.0},{"value":33.82308141827828,"time":1708094867.0},{"value":33.82308141827828,"time":1708094868.0},{"value":33.82308141827828,"time":1708094869.0},{"value":33.82308141827828,"time":1708094870.0},{"value":33.82308141827828,"time":1708094872.0},{"value":33.82308141827828,"time":1708094873.0},{"value":33.82308141827828,"time":1708094874.0},{"value":33.82308141827828,"time":1708094877.0},{"value":33.82308141827828,"time":1708094878.0},{"value":33.823448973546064,"time":1708094879.0},{"value":33.823448973546064,"time":1708094880.0},{"value":33.823448973546064,"time":1708094882.0},{"value":33.823448973546064,"time":1708094883.0},{"value":33.823448973546064,"time":1708094884.0},{"value":33.823448973546064,"time":1708094886.0},{"value":33.823448973546064,"time":1708094887.0},{"value":33.823448973546064,"time":1708094889.0},{"value":33.823448973546064,"time":1708094890.0},{"value":33.823448973546064,"time":1708094891.0},{"value":33.823448973546064,"time":1708094892.0},{"value":33.823448973546064,"time":1708094893.0},{"value":33.823448973546064,"time":1708094894.0},{"value":33.823448973546064,"time":1708094895.0},{"value":33.823448973546064,"time":1708094899.0},{"value":33.823448973546064,"time":1708094900.0},{"value":33.823448973546064,"time":1708094901.0},{"value":33.823448973546064,"time":1708094902.0},{"value":33.823448973546064,"time":1708094904.0},{"value":33.823448973546064,"time":1708094906.0},{"value":33.823448973546064,"time":1708094907.0},{"value":33.823448973546064,"time":1708094908.0},{"value":33.823448973546064,"time":1708094909.0},{"value":33.823448973546064,"time":1708094910.0},{"value":33.823448973546064,"time":1708094911.0},{"value":33.823448973546064,"time":1708094912.0},{"value":33.823448973546064,"time":1708094913.0},{"value":33.823448973546064,"time":1708094915.0},{"value":33.823448973546064,"time":1708094916.0},{"value":33.823448973546064,"time":1708094917.0},{"value":33.823448973546064,"time":1708094918.0},{"value":33.823448973546064,"time":1708094919.0},{"value":33.823448973546064,"time":1708094921.0},{"value":33.823448973546064,"time":1708094922.0},{"value":33.823448973546064,"time":1708094927.0},{"value":33.823448973546064,"time":1708094928.0},{"value":33.823448973546064,"time":1708094929.0},{"value":33.823448973546064,"time":1708094930.0},{"value":33.823448973546064,"time":1708094933.0},{"value":33.823448973546064,"time":1708094934.0},{"value":33.823448973546064,"time":1708094935.0},{"value":33.823448973546064,"time":1708094936.0},{"value":33.823448973546064,"time":1708094937.0},{"value":33.82468129154313,"time":1708094940.0},{"value":33.82468129154313,"time":1708094941.0},{"value":33.82468129154313,"time":1708094942.0},{"value":33.82468129154313,"time":1708094943.0},{"value":33.82468129154313,"time":1708094944.0},{"value":33.82468129154313,"time":1708094945.0},{"value":33.82468129154313,"time":1708094947.0},{"value":33.82468129154313,"time":1708094949.0},{"value":33.82468129154313,"time":1708094950.0},{"value":33.82468129154313,"time":1708094951.0},{"value":33.82468129154313,"time":1708094952.0},{"value":33.82468129154313,"time":1708094953.0},{"value":33.82468129154313,"time":1708094956.0},{"value":33.82468129154313,"time":1708094957.0},{"value":33.82468129154313,"time":1708094958.0},{"value":33.82468129154313,"time":1708094959.0},{"value":33.82468129154313,"time":1708094963.0},{"value":33.82468129154313,"time":1708094965.0},{"value":33.82468129154313,"time":1708094966.0},{"value":33.82468129154313,"time":1708094968.0},{"value":33.82468129154313,"time":1708094969.0},{"value":33.82468129154313,"time":1708094970.0},{"value":33.82468129154313,"time":1708094971.0},{"value":33.82468129154313,"time":1708094973.0},{"value":33.82468129154313,"time":1708094975.0},{"value":33.82468129154313,"time":1708094976.0},{"value":33.82468129154313,"time":1708094977.0},{"value":33.82468129154313,"time":1708094980.0},{"value":33.82468129154313,"time":1708094981.0},{"value":33.82468129154313,"time":1708094982.0},{"value":33.82468129154313,"time":1708094984.0},{"value":33.82468129154313,"time":1708094986.0},{"value":33.82468129154313,"time":1708094987.0},{"value":33.82468129154313,"time":1708094990.0},{"value":33.82468129154313,"time":1708094991.0},{"value":33.82468129154313,"time":1708094992.0},{"value":33.82468129154313,"time":1708094994.0},{"value":33.82468129154313,"time":1708094996.0},{"value":33.82468129154313,"time":1708094997.0},{"value":33.82795382741416,"time":1708095000.0},{"value":33.82795382741416,"time":1708095001.0},{"value":33.82795382741416,"time":1708095002.0},{"value":33.82795382741416,"time":1708095003.0},{"value":33.82795382741416,"time":1708095004.0},{"value":33.82795382741416,"time":1708095005.0},{"value":33.82795382741416,"time":1708095007.0},{"value":33.82795382741416,"time":1708095008.0},{"value":33.82795382741416,"time":1708095009.0},{"value":33.82795382741416,"time":1708095011.0},{"value":33.82795382741416,"time":1708095012.0},{"value":33.82795382741416,"time":1708095014.0},{"value":33.82795382741416,"time":1708095015.0},{"value":33.82795382741416,"time":1708095016.0},{"value":33.82795382741416,"time":1708095017.0},{"value":33.82795382741416,"time":1708095019.0},{"value":33.82795382741416,"time":1708095020.0},{"value":33.82795382741416,"time":1708095021.0},{"value":33.82795382741416,"time":1708095022.0},{"value":33.82795382741416,"time":1708095023.0},{"value":33.82795382741416,"time":1708095024.0},{"value":33.82795382741416,"time":1708095026.0},{"value":33.82795382741416,"time":1708095027.0},{"value":33.82795382741416,"time":1708095030.0},{"value":33.82795382741416,"time":1708095034.0},{"value":33.82795382741416,"time":1708095035.0},{"value":33.82795382741416,"time":1708095036.0},{"value":33.82795382741416,"time":1708095038.0},{"value":33.82795382741416,"time":1708095040.0},{"value":33.82795382741416,"time":1708095041.0},{"value":33.82795382741416,"time":1708095042.0},{"value":33.82795382741416,"time":1708095044.0},{"value":33.82795382741416,"time":1708095046.0},{"value":33.82795382741416,"time":1708095047.0},{"value":33.82795382741416,"time":1708095048.0},{"value":33.82795382741416,"time":1708095049.0},{"value":33.82795382741416,"time":1708095050.0},{"value":33.82795382741416,"time":1708095051.0},{"value":33.82795382741416,"time":1708095052.0},{"value":33.82795382741416,"time":1708095053.0},{"value":33.82795382741416,"time":1708095054.0},{"value":33.82795382741416,"time":1708095057.0},{"value":33.83114478974549,"time":1708095059.0},{"value":33.83114478974549,"time":1708095060.0},{"value":33.83114478974549,"time":1708095061.0},{"value":33.83114478974549,"time":1708095062.0},{"value":33.83114478974549,"time":1708095063.0},{"value":33.83114478974549,"time":1708095064.0},{"value":33.83114478974549,"time":1708095066.0},{"value":33.83114478974549,"time":1708095067.0},{"value":33.83114478974549,"time":1708095068.0},{"value":33.83114478974549,"time":1708095072.0},{"value":33.83114478974549,"time":1708095073.0},{"value":33.83114478974549,"time":1708095074.0},{"value":33.83114478974549,"time":1708095079.0},{"value":33.83114478974549,"time":1708095080.0},{"value":33.83114478974549,"time":1708095081.0},{"value":33.83114478974549,"time":1708095083.0},{"value":33.83114478974549,"time":1708095085.0},{"value":33.83114478974549,"time":1708095086.0},{"value":33.83114478974549,"time":1708095090.0},{"value":33.83114478974549,"time":1708095091.0},{"value":33.83114478974549,"time":1708095092.0},{"value":33.83114478974549,"time":1708095093.0},{"value":33.83114478974549,"time":1708095094.0},{"value":33.83114478974549,"time":1708095096.0},{"value":33.83114478974549,"time":1708095099.0},{"value":33.83114478974549,"time":1708095102.0},{"value":33.83114478974549,"time":1708095103.0},{"value":33.83114478974549,"time":1708095104.0},{"value":33.83114478974549,"time":1708095107.0},{"value":33.83114478974549,"time":1708095108.0},{"value":33.83114478974549,"time":1708095110.0},{"value":33.83114478974549,"time":1708095111.0},{"value":33.83114478974549,"time":1708095112.0},{"value":33.83114478974549,"time":1708095114.0},{"value":33.83114478974549,"time":1708095116.0},{"value":33.83520847436816,"time":1708095119.0},{"value":33.83520847436816,"time":1708095121.0},{"value":33.83520847436816,"time":1708095123.0},{"value":33.83520847436816,"time":1708095124.0},{"value":33.83520847436816,"time":1708095125.0},{"value":33.83520847436816,"time":1708095126.0},{"value":33.83520847436816,"time":1708095127.0},{"value":33.83520847436816,"time":1708095129.0},{"value":33.83520847436816,"time":1708095130.0},{"value":33.83520847436816,"time":1708095131.0},{"value":33.83520847436816,"time":1708095136.0},{"value":33.83520847436816,"time":1708095137.0},{"value":33.83520847436816,"time":1708095139.0},{"value":33.83520847436816,"time":1708095140.0},{"value":33.83520847436816,"time":1708095142.0},{"value":33.83520847436816,"time":1708095143.0},{"value":33.83520847436816,"time":1708095145.0},{"value":33.83520847436816,"time":1708095146.0},{"value":33.83520847436816,"time":1708095147.0},{"value":33.83520847436816,"time":1708095148.0},{"value":33.83520847436816,"time":1708095152.0},{"value":33.83520847436816,"time":1708095153.0},{"value":33.83520847436816,"time":1708095154.0},{"value":33.83520847436816,"time":1708095155.0},{"value":33.83520847436816,"time":1708095156.0},{"value":33.83520847436816,"time":1708095157.0},{"value":33.83520847436816,"time":1708095159.0},{"value":33.83520847436816,"time":1708095160.0},{"value":33.83520847436816,"time":1708095162.0},{"value":33.83520847436816,"time":1708095164.0},{"value":33.83520847436816,"time":1708095165.0},{"value":33.83520847436816,"time":1708095166.0},{"value":33.83520847436816,"time":1708095167.0},{"value":33.83520847436816,"time":1708095170.0},{"value":33.83520847436816,"time":1708095171.0},{"value":33.83520847436816,"time":1708095172.0},{"value":33.83520847436816,"time":1708095173.0},{"value":33.83520847436816,"time":1708095176.0},{"value":33.837037310923165,"time":1708095180.0},{"value":33.837037310923165,"time":1708095181.0},{"value":33.837037310923165,"time":1708095183.0},{"value":33.837037310923165,"time":1708095184.0},{"value":33.837037310923165,"time":1708095185.0},{"value":33.837037310923165,"time":1708095186.0},{"value":33.837037310923165,"time":1708095187.0},{"value":33.837037310923165,"time":1708095188.0},{"value":33.837037310923165,"time":1708095189.0},{"value":33.837037310923165,"time":1708095192.0},{"value":33.837037310923165,"time":1708095195.0},{"value":33.837037310923165,"time":1708095196.0},{"value":33.837037310923165,"time":1708095198.0},{"value":33.837037310923165,"time":1708095199.0},{"value":33.837037310923165,"time":1708095200.0},{"value":33.837037310923165,"time":1708095201.0},{"value":33.837037310923165,"time":1708095203.0},{"value":33.837037310923165,"time":1708095205.0},{"value":33.837037310923165,"time":1708095208.0},{"value":33.837037310923165,"time":1708095209.0},{"value":33.837037310923165,"time":1708095210.0},{"value":33.837037310923165,"time":1708095213.0},{"value":33.837037310923165,"time":1708095217.0},{"value":33.837037310923165,"time":1708095218.0},{"value":33.837037310923165,"time":1708095219.0},{"value":33.837037310923165,"time":1708095221.0},{"value":33.837037310923165,"time":1708095222.0},{"value":33.837037310923165,"time":1708095223.0},{"value":33.837037310923165,"time":1708095224.0},{"value":33.837037310923165,"time":1708095225.0},{"value":33.837037310923165,"time":1708095226.0},{"value":33.837037310923165,"time":1708095227.0},{"value":33.837037310923165,"time":1708095228.0},{"value":33.837037310923165,"time":1708095229.0},{"value":33.837037310923165,"time":1708095235.0},{"value":33.837037310923165,"time":1708095236.0},{"value":33.837037310923165,"time":1708095237.0},{"value":33.837850182766644,"time":1708095240.0},{"value":33.837850182766644,"time":1708095241.0},{"value":33.837850182766644,"time":1708095242.0},{"value":33.837850182766644,"time":1708095243.0},{"value":33.837850182766644,"time":1708095244.0},{"value":33.837850182766644,"time":1708095245.0},{"value":33.837850182766644,"time":1708095246.0},{"value":33.837850182766644,"time":1708095247.0},{"value":33.837850182766644,"time":1708095248.0},{"value":33.837850182766644,"time":1708095255.0},{"value":33.837850182766644,"time":1708095257.0},{"value":33.837850182766644,"time":1708095259.0},{"value":33.837850182766644,"time":1708095260.0},{"value":33.837850182766644,"time":1708095261.0},{"value":33.837850182766644,"time":1708095262.0},{"value":33.837850182766644,"time":1708095263.0},{"value":33.837850182766644,"time":1708095264.0},{"value":33.837850182766644,"time":1708095265.0},{"value":33.837850182766644,"time":1708095266.0},{"value":33.837850182766644,"time":1708095267.0},{"value":33.837850182766644,"time":1708095268.0},{"value":33.837850182766644,"time":1708095269.0},{"value":33.837850182766644,"time":1708095271.0},{"value":33.837850182766644,"time":1708095273.0},{"value":33.837850182766644,"time":1708095275.0},{"value":33.837850182766644,"time":1708095277.0},{"value":33.837850182766644,"time":1708095279.0},{"value":33.837850182766644,"time":1708095280.0},{"value":33.837850182766644,"time":1708095282.0},{"value":33.837850182766644,"time":1708095283.0},{"value":33.837850182766644,"time":1708095284.0},{"value":33.837850182766644,"time":1708095285.0},{"value":33.837850182766644,"time":1708095286.0},{"value":33.837850182766644,"time":1708095287.0},{"value":33.837850182766644,"time":1708095288.0},{"value":33.837850182766644,"time":1708095289.0},{"value":33.837850182766644,"time":1708095291.0},{"value":33.837850182766644,"time":1708095293.0},{"value":33.837850182766644,"time":1708095295.0},{"value":33.837850182766644,"time":1708095296.0},{"value":33.837850182766644,"time":1708095297.0},{"value":33.837850182766644,"time":1708095298.0},{"value":33.83873748566462,"time":1708095299.0},{"value":33.83873748566462,"time":1708095300.0},{"value":33.83873748566462,"time":1708095301.0},{"value":33.83873748566462,"time":1708095302.0},{"value":33.83873748566462,"time":1708095303.0},{"value":33.83873748566462,"time":1708095304.0},{"value":33.83873748566462,"time":1708095305.0},{"value":33.83873748566462,"time":1708095306.0},{"value":33.83873748566462,"time":1708095308.0},{"value":33.83873748566462,"time":1708095309.0},{"value":33.83873748566462,"time":1708095310.0},{"value":33.83873748566462,"time":1708095311.0},{"value":33.83873748566462,"time":1708095312.0},{"value":33.83873748566462,"time":1708095314.0},{"value":33.83873748566462,"time":1708095315.0},{"value":33.83873748566462,"time":1708095317.0},{"value":33.83873748566462,"time":1708095318.0},{"value":33.83873748566462,"time":1708095319.0},{"value":33.83873748566462,"time":1708095322.0},{"value":33.83873748566462,"time":1708095323.0},{"value":33.83873748566462,"time":1708095324.0},{"value":33.83873748566462,"time":1708095325.0},{"value":33.83873748566462,"time":1708095327.0},{"value":33.83873748566462,"time":1708095330.0},{"value":33.83873748566462,"time":1708095332.0},{"value":33.83873748566462,"time":1708095333.0},{"value":33.83873748566462,"time":1708095338.0},{"value":33.83873748566462,"time":1708095339.0},{"value":33.83873748566462,"time":1708095340.0},{"value":33.83873748566462,"time":1708095342.0},{"value":33.83873748566462,"time":1708095343.0},{"value":33.83873748566462,"time":1708095344.0},{"value":33.83873748566462,"time":1708095346.0},{"value":33.83873748566462,"time":1708095347.0},{"value":33.83873748566462,"time":1708095348.0},{"value":33.83873748566462,"time":1708095349.0},{"value":33.83873748566462,"time":1708095351.0},{"value":33.83873748566462,"time":1708095355.0},{"value":33.83873748566462,"time":1708095357.0},{"value":33.83948725901165,"time":1708095361.0},{"value":33.83948725901165,"time":1708095364.0},{"value":33.83948725901165,"time":1708095365.0},{"value":33.83948725901165,"time":1708095366.0},{"value":33.83948725901165,"time":1708095367.0},{"value":33.83948725901165,"time":1708095368.0},{"value":33.83948725901165,"time":1708095369.0},{"value":33.83948725901165,"time":1708095370.0},{"value":33.83948725901165,"time":1708095373.0},{"value":33.83948725901165,"time":1708095374.0},{"value":33.83948725901165,"time":1708095375.0},{"value":33.83948725901165,"time":1708095377.0},{"value":33.83948725901165,"time":1708095378.0},{"value":33.83948725901165,"time":1708095379.0},{"value":33.83948725901165,"time":1708095380.0},{"value":33.83948725901165,"time":1708095381.0},{"value":33.83948725901165,"time":1708095382.0},{"value":33.83948725901165,"time":1708095383.0},{"value":33.83948725901165,"time":1708095384.0},{"value":33.83948725901165,"time":1708095385.0},{"value":33.83948725901165,"time":1708095386.0},{"value":33.83948725901165,"time":1708095387.0},{"value":33.83948725901165,"time":1708095388.0},{"value":33.83948725901165,"time":1708095390.0},{"value":33.83948725901165,"time":1708095391.0},{"value":33.83948725901165,"time":1708095392.0},{"value":33.83948725901165,"time":1708095394.0},{"value":33.83948725901165,"time":1708095395.0},{"value":33.83948725901165,"time":1708095398.0},{"value":33.83948725901165,"time":1708095399.0},{"value":33.83948725901165,"time":1708095403.0},{"value":33.83948725901165,"time":1708095406.0},{"value":33.83948725901165,"time":1708095407.0},{"value":33.83948725901165,"time":1708095411.0},{"value":33.83948725901165,"time":1708095412.0},{"value":33.83948725901165,"time":1708095413.0},{"value":33.83948725901165,"time":1708095414.0},{"value":33.83948725901165,"time":1708095415.0},{"value":33.83948725901165,"time":1708095418.0},{"value":33.8413479491359,"time":1708095419.0},{"value":33.8413479491359,"time":1708095422.0},{"value":33.8413479491359,"time":1708095423.0},{"value":33.8413479491359,"time":1708095424.0},{"value":33.8413479491359,"time":1708095425.0},{"value":33.8413479491359,"time":1708095427.0},{"value":33.8413479491359,"time":1708095428.0},{"value":33.8413479491359,"time":1708095429.0},{"value":33.8413479491359,"time":1708095430.0},{"value":33.8413479491359,"time":1708095433.0},{"value":33.8413479491359,"time":1708095434.0},{"value":33.8413479491359,"time":1708095435.0},{"value":33.8413479491359,"time":1708095437.0},{"value":33.8413479491359,"time":1708095439.0},{"value":33.8413479491359,"time":1708095440.0},{"value":33.8413479491359,"time":1708095442.0},{"value":33.8413479491359,"time":1708095443.0},{"value":33.8413479491359,"time":1708095444.0},{"value":33.8413479491359,"time":1708095446.0},{"value":33.8413479491359,"time":1708095447.0},{"value":33.8413479491359,"time":1708095448.0},{"value":33.8413479491359,"time":1708095449.0},{"value":33.8413479491359,"time":1708095450.0},{"value":33.8413479491359,"time":1708095451.0},{"value":33.8413479491359,"time":1708095453.0},{"value":33.8413479491359,"time":1708095454.0},{"value":33.8413479491359,"time":1708095455.0},{"value":33.8413479491359,"time":1708095456.0},{"value":33.8413479491359,"time":1708095457.0},{"value":33.8413479491359,"time":1708095458.0},{"value":33.8413479491359,"time":1708095459.0},{"value":33.8413479491359,"time":1708095461.0},{"value":33.8413479491359,"time":1708095462.0},{"value":33.8413479491359,"time":1708095472.0},{"value":33.8413479491359,"time":1708095474.0},{"value":33.8413479491359,"time":1708095475.0},{"value":33.8413479491359,"time":1708095476.0},{"value":33.8413479491359,"time":1708095477.0},{"value":33.84228705627608,"time":1708095479.0},{"value":33.84228705627608,"time":1708095480.0},{"value":33.84228705627608,"time":1708095481.0},{"value":33.84228705627608,"time":1708095482.0},{"value":33.84228705627608,"time":1708095483.0},{"value":33.84228705627608,"time":1708095484.0},{"value":33.84228705627608,"time":1708095486.0},{"value":33.84228705627608,"time":1708095488.0},{"value":33.84228705627608,"time":1708095491.0},{"value":33.84228705627608,"time":1708095492.0},{"value":33.84228705627608,"time":1708095495.0},{"value":33.84228705627608,"time":1708095497.0},{"value":33.84228705627608,"time":1708095498.0},{"value":33.84228705627608,"time":1708095499.0},{"value":33.84228705627608,"time":1708095500.0},{"value":33.84228705627608,"time":1708095501.0},{"value":33.84228705627608,"time":1708095502.0},{"value":33.84228705627608,"time":1708095504.0},{"value":33.84228705627608,"time":1708095505.0},{"value":33.84228705627608,"time":1708095507.0},{"value":33.84228705627608,"time":1708095508.0},{"value":33.84228705627608,"time":1708095509.0},{"value":33.84228705627608,"time":1708095510.0},{"value":33.84228705627608,"time":1708095511.0},{"value":33.84228705627608,"time":1708095523.0},{"value":33.84228705627608,"time":1708095524.0},{"value":33.84228705627608,"time":1708095525.0},{"value":33.84228705627608,"time":1708095527.0},{"value":33.84228705627608,"time":1708095528.0},{"value":33.84228705627608,"time":1708095531.0},{"value":33.84228705627608,"time":1708095533.0},{"value":33.84228705627608,"time":1708095538.0},{"value":33.845206727125536,"time":1708095539.0},{"value":33.845206727125536,"time":1708095540.0},{"value":33.845206727125536,"time":1708095542.0},{"value":33.845206727125536,"time":1708095543.0},{"value":33.845206727125536,"time":1708095544.0},{"value":33.845206727125536,"time":1708095548.0},{"value":33.845206727125536,"time":1708095549.0},{"value":33.845206727125536,"time":1708095550.0},{"value":33.845206727125536,"time":1708095554.0},{"value":33.845206727125536,"time":1708095555.0},{"value":33.845206727125536,"time":1708095556.0},{"value":33.845206727125536,"time":1708095557.0},{"value":33.845206727125536,"time":1708095558.0},{"value":33.845206727125536,"time":1708095559.0},{"value":33.845206727125536,"time":1708095560.0},{"value":33.845206727125536,"time":1708095562.0},{"value":33.845206727125536,"time":1708095565.0},{"value":33.845206727125536,"time":1708095566.0},{"value":33.845206727125536,"time":1708095568.0},{"value":33.845206727125536,"time":1708095570.0},{"value":33.845206727125536,"time":1708095572.0},{"value":33.845206727125536,"time":1708095574.0},{"value":33.845206727125536,"time":1708095576.0},{"value":33.845206727125536,"time":1708095577.0},{"value":33.845206727125536,"time":1708095578.0},{"value":33.845206727125536,"time":1708095579.0},{"value":33.845206727125536,"time":1708095582.0},{"value":33.845206727125536,"time":1708095583.0},{"value":33.845206727125536,"time":1708095585.0},{"value":33.845206727125536,"time":1708095586.0},{"value":33.845206727125536,"time":1708095587.0},{"value":33.845206727125536,"time":1708095589.0},{"value":33.845206727125536,"time":1708095590.0},{"value":33.845206727125536,"time":1708095591.0},{"value":33.845206727125536,"time":1708095592.0},{"value":33.845206727125536,"time":1708095593.0},{"value":33.845206727125536,"time":1708095595.0},{"value":33.845206727125536,"time":1708095597.0},{"value":33.845206727125536,"time":1708095598.0},{"value":33.848075697852664,"time":1708095599.0},{"value":33.848075697852664,"time":1708095600.0},{"value":33.848075697852664,"time":1708095601.0},{"value":33.848075697852664,"time":1708095602.0},{"value":33.848075697852664,"time":1708095603.0},{"value":33.848075697852664,"time":1708095604.0},{"value":33.848075697852664,"time":1708095605.0},{"value":33.848075697852664,"time":1708095606.0},{"value":33.848075697852664,"time":1708095607.0},{"value":33.848075697852664,"time":1708095608.0},{"value":33.848075697852664,"time":1708095609.0},{"value":33.848075697852664,"time":1708095610.0},{"value":33.848075697852664,"time":1708095611.0},{"value":33.848075697852664,"time":1708095612.0},{"value":33.848075697852664,"time":1708095613.0},{"value":33.848075697852664,"time":1708095614.0},{"value":33.848075697852664,"time":1708095615.0},{"value":33.848075697852664,"time":1708095616.0},{"value":33.848075697852664,"time":1708095618.0},{"value":33.848075697852664,"time":1708095619.0},{"value":33.848075697852664,"time":1708095620.0},{"value":33.848075697852664,"time":1708095622.0},{"value":33.848075697852664,"time":1708095623.0},{"value":33.848075697852664,"time":1708095625.0},{"value":33.848075697852664,"time":1708095626.0},{"value":33.848075697852664,"time":1708095627.0},{"value":33.848075697852664,"time":1708095628.0},{"value":33.848075697852664,"time":1708095630.0},{"value":33.848075697852664,"time":1708095631.0},{"value":33.848075697852664,"time":1708095632.0},{"value":33.848075697852664,"time":1708095633.0},{"value":33.848075697852664,"time":1708095634.0},{"value":33.848075697852664,"time":1708095635.0},{"value":33.848075697852664,"time":1708095638.0},{"value":33.848075697852664,"time":1708095639.0},{"value":33.848075697852664,"time":1708095641.0},{"value":33.848075697852664,"time":1708095643.0},{"value":33.848075697852664,"time":1708095645.0},{"value":33.848075697852664,"time":1708095646.0},{"value":33.848075697852664,"time":1708095647.0},{"value":33.848075697852664,"time":1708095651.0},{"value":33.848075697852664,"time":1708095653.0},{"value":33.848075697852664,"time":1708095654.0},{"value":33.848075697852664,"time":1708095656.0},{"value":33.848075697852664,"time":1708095657.0},{"value":33.848075697852664,"time":1708095658.0},{"value":33.97483333333333,"time":1708095659.0},{"value":33.97483333333333,"time":1708095660.0},{"value":33.97483333333333,"time":1708095661.0},{"value":33.97483333333333,"time":1708095662.0},{"value":33.97483333333333,"time":1708095664.0},{"value":33.97483333333333,"time":1708095665.0},{"value":33.97483333333333,"time":1708095666.0},{"value":33.97483333333333,"time":1708095667.0},{"value":33.97483333333333,"time":1708095668.0},{"value":33.97483333333333,"time":1708095669.0},{"value":33.97483333333333,"time":1708095670.0},{"value":33.97483333333333,"time":1708095671.0},{"value":33.97483333333333,"time":1708095672.0},{"value":33.97483333333333,"time":1708095673.0},{"value":33.97483333333333,"time":1708095674.0},{"value":33.97483333333333,"time":1708095675.0},{"value":33.97483333333333,"time":1708095676.0},{"value":33.97483333333333,"time":1708095677.0},{"value":33.97483333333333,"time":1708095678.0},{"value":33.97483333333333,"time":1708095679.0},{"value":33.97483333333333,"time":1708095681.0},{"value":33.97483333333333,"time":1708095683.0},{"value":33.97483333333333,"time":1708095685.0},{"value":33.97483333333333,"time":1708095686.0},{"value":33.97483333333333,"time":1708095687.0},{"value":33.97483333333333,"time":1708095688.0},{"value":33.97483333333333,"time":1708095689.0},{"value":33.97483333333333,"time":1708095690.0},{"value":33.97483333333333,"time":1708095691.0},{"value":33.97483333333333,"time":1708095692.0},{"value":33.97483333333333,"time":1708095694.0},{"value":33.97483333333333,"time":1708095695.0},{"value":33.97483333333333,"time":1708095696.0},{"value":33.97483333333333,"time":1708095697.0},{"value":33.97483333333333,"time":1708095698.0},{"value":33.97483333333333,"time":1708095699.0},{"value":33.97483333333333,"time":1708095700.0},{"value":33.97483333333333,"time":1708095701.0},{"value":33.97483333333333,"time":1708095702.0},{"value":33.97483333333333,"time":1708095703.0},{"value":33.97483333333333,"time":1708095704.0},{"value":33.97483333333333,"time":1708095705.0},{"value":33.97483333333333,"time":1708095706.0},{"value":33.97483333333333,"time":1708095707.0},{"value":33.97483333333333,"time":1708095708.0},{"value":33.97483333333333,"time":1708095709.0},{"value":33.97483333333333,"time":1708095710.0},{"value":33.97483333333333,"time":1708095712.0},{"value":33.97483333333333,"time":1708095713.0},{"value":33.97483333333333,"time":1708095714.0},{"value":33.97483333333333,"time":1708095718.0},{"value":34.011017345073725,"time":1708095720.0},{"value":34.011017345073725,"time":1708095721.0},{"value":34.011017345073725,"time":1708095722.0},{"value":34.011017345073725,"time":1708095723.0},{"value":34.011017345073725,"time":1708095724.0},{"value":34.011017345073725,"time":1708095726.0},{"value":34.011017345073725,"time":1708095727.0},{"value":34.011017345073725,"time":1708095728.0},{"value":34.011017345073725,"time":1708095729.0},{"value":34.011017345073725,"time":1708095730.0},{"value":34.011017345073725,"time":1708095731.0},{"value":34.011017345073725,"time":1708095732.0},{"value":34.011017345073725,"time":1708095733.0},{"value":34.011017345073725,"time":1708095734.0},{"value":34.011017345073725,"time":1708095735.0},{"value":34.011017345073725,"time":1708095736.0},{"value":34.011017345073725,"time":1708095737.0},{"value":34.011017345073725,"time":1708095738.0},{"value":34.011017345073725,"time":1708095739.0},{"value":34.011017345073725,"time":1708095740.0},{"value":34.011017345073725,"time":1708095742.0},{"value":34.011017345073725,"time":1708095743.0},{"value":34.011017345073725,"time":1708095746.0},{"value":34.011017345073725,"time":1708095747.0},{"value":34.011017345073725,"time":1708095748.0},{"value":34.011017345073725,"time":1708095749.0},{"value":34.011017345073725,"time":1708095750.0},{"value":34.011017345073725,"time":1708095752.0},{"value":34.011017345073725,"time":1708095753.0},{"value":34.011017345073725,"time":1708095755.0},{"value":34.011017345073725,"time":1708095760.0},{"value":34.011017345073725,"time":1708095761.0},{"value":34.011017345073725,"time":1708095763.0},{"value":34.011017345073725,"time":1708095764.0},{"value":34.011017345073725,"time":1708095767.0},{"value":34.011017345073725,"time":1708095769.0},{"value":34.011017345073725,"time":1708095770.0},{"value":34.011017345073725,"time":1708095775.0},{"value":34.011017345073725,"time":1708095777.0},{"value":34.018681938827626,"time":1708095779.0},{"value":34.018681938827626,"time":1708095780.0},{"value":34.018681938827626,"time":1708095781.0},{"value":34.018681938827626,"time":1708095782.0},{"value":34.018681938827626,"time":1708095783.0},{"value":34.018681938827626,"time":1708095785.0},{"value":34.018681938827626,"time":1708095790.0},{"value":34.018681938827626,"time":1708095791.0},{"value":34.018681938827626,"time":1708095792.0},{"value":34.018681938827626,"time":1708095795.0},{"value":34.018681938827626,"time":1708095796.0},{"value":34.018681938827626,"time":1708095797.0},{"value":34.018681938827626,"time":1708095801.0},{"value":34.018681938827626,"time":1708095802.0},{"value":34.018681938827626,"time":1708095804.0},{"value":34.018681938827626,"time":1708095805.0},{"value":34.018681938827626,"time":1708095806.0},{"value":34.018681938827626,"time":1708095808.0},{"value":34.018681938827626,"time":1708095809.0},{"value":34.018681938827626,"time":1708095812.0},{"value":34.018681938827626,"time":1708095813.0},{"value":34.018681938827626,"time":1708095816.0},{"value":34.018681938827626,"time":1708095817.0},{"value":34.018681938827626,"time":1708095818.0},{"value":34.018681938827626,"time":1708095820.0},{"value":34.018681938827626,"time":1708095821.0},{"value":34.018681938827626,"time":1708095822.0},{"value":34.018681938827626,"time":1708095823.0},{"value":34.018681938827626,"time":1708095824.0},{"value":34.018681938827626,"time":1708095825.0},{"value":34.018681938827626,"time":1708095827.0},{"value":34.018681938827626,"time":1708095829.0},{"value":34.018681938827626,"time":1708095830.0},{"value":34.018681938827626,"time":1708095831.0},{"value":34.018681938827626,"time":1708095832.0},{"value":34.018681938827626,"time":1708095833.0},{"value":34.018681938827626,"time":1708095835.0},{"value":34.018681938827626,"time":1708095837.0},{"value":34.018681938827626,"time":1708095838.0},{"value":34.025093129349685,"time":1708095840.0},{"value":34.025093129349685,"time":1708095841.0},{"value":34.025093129349685,"time":1708095842.0},{"value":34.025093129349685,"time":1708095843.0},{"value":34.025093129349685,"time":1708095844.0},{"value":34.025093129349685,"time":1708095846.0},{"value":34.025093129349685,"time":1708095847.0},{"value":34.025093129349685,"time":1708095850.0},{"value":34.025093129349685,"time":1708095851.0},{"value":34.025093129349685,"time":1708095852.0},{"value":34.025093129349685,"time":1708095853.0},{"value":34.025093129349685,"time":1708095854.0},{"value":34.025093129349685,"time":1708095855.0},{"value":34.025093129349685,"time":1708095856.0},{"value":34.025093129349685,"time":1708095861.0},{"value":34.025093129349685,"time":1708095862.0},{"value":34.025093129349685,"time":1708095863.0},{"value":34.025093129349685,"time":1708095864.0},{"value":34.025093129349685,"time":1708095865.0},{"value":34.025093129349685,"time":1708095867.0},{"value":34.025093129349685,"time":1708095868.0},{"value":34.025093129349685,"time":1708095869.0},{"value":34.025093129349685,"time":1708095870.0},{"value":34.025093129349685,"time":1708095871.0},{"value":34.025093129349685,"time":1708095875.0},{"value":34.025093129349685,"time":1708095876.0},{"value":34.025093129349685,"time":1708095877.0},{"value":34.025093129349685,"time":1708095878.0},{"value":34.025093129349685,"time":1708095879.0},{"value":34.025093129349685,"time":1708095881.0},{"value":34.025093129349685,"time":1708095883.0},{"value":34.025093129349685,"time":1708095885.0},{"value":34.025093129349685,"time":1708095886.0},{"value":34.025093129349685,"time":1708095888.0},{"value":34.025093129349685,"time":1708095890.0},{"value":34.025093129349685,"time":1708095893.0},{"value":34.025093129349685,"time":1708095894.0},{"value":34.025093129349685,"time":1708095895.0},{"value":34.025093129349685,"time":1708095896.0},{"value":34.025093129349685,"time":1708095897.0},{"value":34.02917137283655,"time":1708095899.0},{"value":34.02917137283655,"time":1708095900.0},{"value":34.02917137283655,"time":1708095903.0},{"value":34.02917137283655,"time":1708095905.0},{"value":34.02917137283655,"time":1708095906.0},{"value":34.02917137283655,"time":1708095907.0},{"value":34.02917137283655,"time":1708095908.0},{"value":34.02917137283655,"time":1708095909.0},{"value":34.02917137283655,"time":1708095910.0},{"value":34.02917137283655,"time":1708095911.0},{"value":34.02917137283655,"time":1708095912.0},{"value":34.02917137283655,"time":1708095913.0},{"value":34.02917137283655,"time":1708095915.0},{"value":34.02917137283655,"time":1708095916.0},{"value":34.02917137283655,"time":1708095917.0},{"value":34.02917137283655,"time":1708095920.0},{"value":34.02917137283655,"time":1708095923.0},{"value":34.02917137283655,"time":1708095924.0},{"value":34.02917137283655,"time":1708095925.0},{"value":34.02917137283655,"time":1708095927.0},{"value":34.02917137283655,"time":1708095929.0},{"value":34.02917137283655,"time":1708095930.0},{"value":34.02917137283655,"time":1708095931.0},{"value":34.02917137283655,"time":1708095933.0},{"value":34.02917137283655,"time":1708095934.0},{"value":34.02917137283655,"time":1708095935.0},{"value":34.02917137283655,"time":1708095936.0},{"value":34.02917137283655,"time":1708095937.0},{"value":34.02917137283655,"time":1708095938.0},{"value":34.02917137283655,"time":1708095942.0},{"value":34.02917137283655,"time":1708095943.0},{"value":34.02917137283655,"time":1708095945.0},{"value":34.02917137283655,"time":1708095946.0},{"value":34.02917137283655,"time":1708095950.0},{"value":34.02917137283655,"time":1708095952.0},{"value":34.02917137283655,"time":1708095956.0},{"value":34.02917137283655,"time":1708095957.0},{"value":34.02975657694287,"time":1708095959.0},{"value":34.02975657694287,"time":1708095960.0},{"value":34.02975657694287,"time":1708095962.0},{"value":34.02975657694287,"time":1708095963.0},{"value":34.02975657694287,"time":1708095967.0},{"value":34.02975657694287,"time":1708095969.0},{"value":34.02975657694287,"time":1708095970.0},{"value":34.02975657694287,"time":1708095971.0},{"value":34.02975657694287,"time":1708095976.0},{"value":34.02975657694287,"time":1708095977.0},{"value":34.02975657694287,"time":1708095978.0},{"value":34.02975657694287,"time":1708095986.0},{"value":34.02975657694287,"time":1708095989.0},{"value":34.02975657694287,"time":1708095990.0},{"value":34.02975657694287,"time":1708095992.0},{"value":34.02975657694287,"time":1708095993.0},{"value":34.02975657694287,"time":1708095994.0},{"value":34.02975657694287,"time":1708095995.0},{"value":34.02975657694287,"time":1708095996.0},{"value":34.02975657694287,"time":1708095997.0},{"value":34.02975657694287,"time":1708096005.0},{"value":34.02975657694287,"time":1708096006.0},{"value":34.02975657694287,"time":1708096008.0},{"value":34.02975657694287,"time":1708096010.0},{"value":34.02975657694287,"time":1708096012.0},{"value":34.02975657694287,"time":1708096016.0},{"value":34.02975657694287,"time":1708096017.0},{"value":34.0288609346686,"time":1708096019.0},{"value":34.0288609346686,"time":1708096020.0},{"value":34.0288609346686,"time":1708096024.0},{"value":34.0288609346686,"time":1708096027.0},{"value":34.0288609346686,"time":1708096028.0},{"value":34.0288609346686,"time":1708096030.0},{"value":34.0288609346686,"time":1708096031.0},{"value":34.0288609346686,"time":1708096033.0},{"value":34.0288609346686,"time":1708096038.0},{"value":34.0288609346686,"time":1708096044.0},{"value":34.0288609346686,"time":1708096045.0},{"value":34.0288609346686,"time":1708096047.0},{"value":34.0288609346686,"time":1708096048.0},{"value":34.0288609346686,"time":1708096049.0},{"value":34.0288609346686,"time":1708096051.0},{"value":34.0288609346686,"time":1708096053.0},{"value":34.0288609346686,"time":1708096059.0},{"value":34.0288609346686,"time":1708096061.0},{"value":34.0288609346686,"time":1708096066.0},{"value":34.0288609346686,"time":1708096068.0},{"value":34.0288609346686,"time":1708096069.0},{"value":34.0288609346686,"time":1708096071.0},{"value":34.0288609346686,"time":1708096073.0},{"value":34.0288609346686,"time":1708096074.0},{"value":34.0288609346686,"time":1708096077.0},{"value":34.0288609346686,"time":1708096078.0},{"value":34.02638177625251,"time":1708096080.0},{"value":34.02638177625251,"time":1708096081.0},{"value":34.02638177625251,"time":1708096083.0},{"value":34.02638177625251,"time":1708096084.0},{"value":34.02638177625251,"time":1708096085.0},{"value":34.02638177625251,"time":1708096086.0},{"value":34.02638177625251,"time":1708096087.0},{"value":34.02638177625251,"time":1708096088.0},{"value":34.02638177625251,"time":1708096089.0},{"value":34.02638177625251,"time":1708096092.0},{"value":34.02638177625251,"time":1708096094.0},{"value":34.02638177625251,"time":1708096097.0},{"value":34.02638177625251,"time":1708096099.0},{"value":34.02638177625251,"time":1708096101.0},{"value":34.02638177625251,"time":1708096102.0},{"value":34.02638177625251,"time":1708096103.0},{"value":34.02638177625251,"time":1708096104.0},{"value":34.02638177625251,"time":1708096106.0},{"value":34.02638177625251,"time":1708096107.0},{"value":34.02638177625251,"time":1708096108.0},{"value":34.02638177625251,"time":1708096110.0},{"value":34.02638177625251,"time":1708096111.0},{"value":34.02638177625251,"time":1708096112.0},{"value":34.02638177625251,"time":1708096114.0},{"value":34.02638177625251,"time":1708096115.0},{"value":34.02638177625251,"time":1708096116.0},{"value":34.02638177625251,"time":1708096118.0},{"value":34.02638177625251,"time":1708096119.0},{"value":34.02638177625251,"time":1708096120.0},{"value":34.02638177625251,"time":1708096121.0},{"value":34.02638177625251,"time":1708096122.0},{"value":34.02638177625251,"time":1708096123.0},{"value":34.02638177625251,"time":1708096124.0},{"value":34.02638177625251,"time":1708096125.0},{"value":34.02638177625251,"time":1708096126.0},{"value":34.02638177625251,"time":1708096128.0},{"value":34.02638177625251,"time":1708096129.0},{"value":34.02638177625251,"time":1708096133.0},{"value":34.02638177625251,"time":1708096134.0},{"value":34.02638177625251,"time":1708096137.0},{"value":34.022255513631315,"time":1708096139.0},{"value":34.022255513631315,"time":1708096140.0},{"value":34.022255513631315,"time":1708096142.0},{"value":34.022255513631315,"time":1708096143.0},{"value":34.022255513631315,"time":1708096145.0},{"value":34.022255513631315,"time":1708096146.0},{"value":34.022255513631315,"time":1708096148.0},{"value":34.022255513631315,"time":1708096150.0},{"value":34.022255513631315,"time":1708096151.0},{"value":34.022255513631315,"time":1708096153.0},{"value":34.022255513631315,"time":1708096157.0},{"value":34.022255513631315,"time":1708096158.0},{"value":34.022255513631315,"time":1708096159.0},{"value":34.022255513631315,"time":1708096163.0},{"value":34.022255513631315,"time":1708096164.0},{"value":34.022255513631315,"time":1708096166.0},{"value":34.022255513631315,"time":1708096167.0},{"value":34.022255513631315,"time":1708096169.0},{"value":34.022255513631315,"time":1708096170.0},{"value":34.022255513631315,"time":1708096171.0},{"value":34.022255513631315,"time":1708096174.0},{"value":34.022255513631315,"time":1708096176.0},{"value":34.022255513631315,"time":1708096177.0},{"value":34.022255513631315,"time":1708096180.0},{"value":34.022255513631315,"time":1708096184.0},{"value":34.022255513631315,"time":1708096185.0},{"value":34.022255513631315,"time":1708096186.0},{"value":34.022255513631315,"time":1708096187.0},{"value":34.022255513631315,"time":1708096189.0},{"value":34.022255513631315,"time":1708096190.0},{"value":34.022255513631315,"time":1708096193.0},{"value":34.022255513631315,"time":1708096194.0},{"value":34.022255513631315,"time":1708096196.0},{"value":34.022255513631315,"time":1708096198.0},{"value":34.01756216375249,"time":1708096200.0},{"value":34.01756216375249,"time":1708096201.0},{"value":34.01756216375249,"time":1708096202.0},{"value":34.01756216375249,"time":1708096205.0},{"value":34.01756216375249,"time":1708096207.0},{"value":34.01756216375249,"time":1708096208.0},{"value":34.01756216375249,"time":1708096210.0},{"value":34.01756216375249,"time":1708096212.0},{"value":34.01756216375249,"time":1708096213.0},{"value":34.01756216375249,"time":1708096217.0},{"value":34.01756216375249,"time":1708096220.0},{"value":34.01756216375249,"time":1708096221.0},{"value":34.01756216375249,"time":1708096222.0},{"value":34.01756216375249,"time":1708096223.0},{"value":34.01756216375249,"time":1708096224.0},{"value":34.01756216375249,"time":1708096225.0},{"value":34.01756216375249,"time":1708096227.0},{"value":34.01756216375249,"time":1708096228.0},{"value":34.01756216375249,"time":1708096229.0},{"value":34.01756216375249,"time":1708096230.0},{"value":34.01756216375249,"time":1708096231.0},{"value":34.01756216375249,"time":1708096232.0},{"value":34.01756216375249,"time":1708096233.0},{"value":34.01756216375249,"time":1708096234.0},{"value":34.01756216375249,"time":1708096235.0},{"value":34.01756216375249,"time":1708096237.0},{"value":34.01756216375249,"time":1708096242.0},{"value":34.01756216375249,"time":1708096247.0},{"value":34.01756216375249,"time":1708096249.0},{"value":34.01756216375249,"time":1708096252.0},{"value":34.01756216375249,"time":1708096254.0},{"value":34.01756216375249,"time":1708096255.0},{"value":34.01756216375249,"time":1708096256.0},{"value":34.01756216375249,"time":1708096258.0},{"value":34.01594074481632,"time":1708096259.0},{"value":34.01594074481632,"time":1708096260.0},{"value":34.01594074481632,"time":1708096261.0},{"value":34.01594074481632,"time":1708096263.0},{"value":34.01594074481632,"time":1708096265.0},{"value":34.01594074481632,"time":1708096266.0},{"value":34.01594074481632,"time":1708096267.0},{"value":34.01594074481632,"time":1708096269.0},{"value":34.01594074481632,"time":1708096271.0},{"value":34.01594074481632,"time":1708096272.0},{"value":34.01594074481632,"time":1708096273.0},{"value":34.01594074481632,"time":1708096275.0},{"value":34.01594074481632,"time":1708096276.0},{"value":34.01594074481632,"time":1708096277.0},{"value":34.01594074481632,"time":1708096279.0},{"value":34.01594074481632,"time":1708096282.0},{"value":34.01594074481632,"time":1708096285.0},{"value":34.01594074481632,"time":1708096287.0},{"value":34.01594074481632,"time":1708096288.0},{"value":34.01594074481632,"time":1708096289.0},{"value":34.01594074481632,"time":1708096290.0},{"value":34.01594074481632,"time":1708096291.0},{"value":34.01594074481632,"time":1708096294.0},{"value":34.01594074481632,"time":1708096295.0},{"value":34.01594074481632,"time":1708096296.0},{"value":34.01594074481632,"time":1708096298.0},{"value":34.01594074481632,"time":1708096299.0},{"value":34.01594074481632,"time":1708096300.0},{"value":34.01594074481632,"time":1708096301.0},{"value":34.01594074481632,"time":1708096302.0},{"value":34.01594074481632,"time":1708096303.0},{"value":34.01594074481632,"time":1708096304.0},{"value":34.01594074481632,"time":1708096305.0},{"value":34.01594074481632,"time":1708096307.0},{"value":34.01594074481632,"time":1708096308.0},{"value":34.01594074481632,"time":1708096309.0},{"value":34.01594074481632,"time":1708096311.0},{"value":34.01594074481632,"time":1708096314.0},{"value":34.01594074481632,"time":1708096315.0},{"value":34.01594074481632,"time":1708096316.0},{"value":34.01594074481632,"time":1708096317.0},{"value":34.01938987332607,"time":1708096322.0},{"value":34.01938987332607,"time":1708096326.0},{"value":34.01938987332607,"time":1708096327.0},{"value":34.01938987332607,"time":1708096328.0},{"value":34.01938987332607,"time":1708096329.0},{"value":34.01938987332607,"time":1708096330.0},{"value":34.01938987332607,"time":1708096331.0},{"value":34.01938987332607,"time":1708096332.0},{"value":34.01938987332607,"time":1708096335.0},{"value":34.01938987332607,"time":1708096336.0},{"value":34.01938987332607,"time":1708096338.0},{"value":34.01938987332607,"time":1708096340.0},{"value":34.01938987332607,"time":1708096341.0},{"value":34.01938987332607,"time":1708096342.0},{"value":34.01938987332607,"time":1708096344.0},{"value":34.01938987332607,"time":1708096346.0},{"value":34.01938987332607,"time":1708096347.0},{"value":34.01938987332607,"time":1708096349.0},{"value":34.01938987332607,"time":1708096350.0},{"value":34.01938987332607,"time":1708096355.0},{"value":34.01938987332607,"time":1708096356.0},{"value":34.01938987332607,"time":1708096357.0},{"value":34.01938987332607,"time":1708096358.0},{"value":34.01938987332607,"time":1708096359.0},{"value":34.01938987332607,"time":1708096361.0},{"value":34.01938987332607,"time":1708096362.0},{"value":34.01938987332607,"time":1708096363.0},{"value":34.01938987332607,"time":1708096366.0},{"value":34.01938987332607,"time":1708096367.0},{"value":34.01938987332607,"time":1708096368.0},{"value":34.01938987332607,"time":1708096369.0},{"value":34.01938987332607,"time":1708096371.0},{"value":34.01938987332607,"time":1708096373.0},{"value":34.01938987332607,"time":1708096374.0},{"value":34.01938987332607,"time":1708096377.0},{"value":34.01938987332607,"time":1708096378.0},{"value":34.0218010020138,"time":1708096379.0},{"value":34.0218010020138,"time":1708096380.0},{"value":34.0218010020138,"time":1708096381.0},{"value":34.0218010020138,"time":1708096382.0},{"value":34.0218010020138,"time":1708096384.0},{"value":34.0218010020138,"time":1708096389.0},{"value":34.0218010020138,"time":1708096390.0},{"value":34.0218010020138,"time":1708096391.0},{"value":34.0218010020138,"time":1708096392.0},{"value":34.0218010020138,"time":1708096398.0},{"value":34.0218010020138,"time":1708096402.0},{"value":34.0218010020138,"time":1708096404.0},{"value":34.0218010020138,"time":1708096406.0},{"value":34.0218010020138,"time":1708096407.0},{"value":34.0218010020138,"time":1708096408.0},{"value":34.0218010020138,"time":1708096412.0},{"value":34.0218010020138,"time":1708096413.0},{"value":34.0218010020138,"time":1708096414.0},{"value":34.0218010020138,"time":1708096415.0},{"value":34.0218010020138,"time":1708096416.0},{"value":34.0218010020138,"time":1708096418.0},{"value":34.0218010020138,"time":1708096421.0},{"value":34.0218010020138,"time":1708096425.0},{"value":34.0218010020138,"time":1708096426.0},{"value":34.0218010020138,"time":1708096427.0},{"value":34.0218010020138,"time":1708096429.0},{"value":34.0218010020138,"time":1708096430.0},{"value":34.0218010020138,"time":1708096431.0},{"value":34.0218010020138,"time":1708096432.0},{"value":34.0218010020138,"time":1708096433.0},{"value":34.0218010020138,"time":1708096435.0},{"value":34.0218010020138,"time":1708096436.0},{"value":34.0218010020138,"time":1708096437.0},{"value":34.0218010020138,"time":1708096438.0},{"value":34.02614308067122,"time":1708096443.0},{"value":34.02614308067122,"time":1708096444.0},{"value":34.02614308067122,"time":1708096448.0},{"value":34.02614308067122,"time":1708096449.0},{"value":34.02614308067122,"time":1708096450.0},{"value":34.02614308067122,"time":1708096453.0},{"value":34.02614308067122,"time":1708096456.0},{"value":34.02614308067122,"time":1708096457.0},{"value":34.02614308067122,"time":1708096458.0},{"value":34.02614308067122,"time":1708096463.0},{"value":34.02614308067122,"time":1708096464.0},{"value":34.02614308067122,"time":1708096469.0},{"value":34.02614308067122,"time":1708096470.0},{"value":34.02614308067122,"time":1708096474.0},{"value":34.02614308067122,"time":1708096476.0},{"value":34.02614308067122,"time":1708096478.0},{"value":34.02614308067122,"time":1708096479.0},{"value":34.02614308067122,"time":1708096481.0},{"value":34.02614308067122,"time":1708096482.0},{"value":34.02614308067122,"time":1708096483.0},{"value":34.02614308067122,"time":1708096484.0},{"value":34.02614308067122,"time":1708096486.0},{"value":34.02614308067122,"time":1708096487.0},{"value":34.02614308067122,"time":1708096491.0},{"value":34.02614308067122,"time":1708096493.0},{"value":34.02614308067122,"time":1708096494.0},{"value":34.02614308067122,"time":1708096496.0},{"value":34.02614308067122,"time":1708096498.0},{"value":34.0276720524664,"time":1708096499.0},{"value":34.0276720524664,"time":1708096501.0},{"value":34.0276720524664,"time":1708096502.0},{"value":34.0276720524664,"time":1708096503.0},{"value":34.0276720524664,"time":1708096504.0},{"value":34.0276720524664,"time":1708096505.0},{"value":34.0276720524664,"time":1708096506.0},{"value":34.0276720524664,"time":1708096508.0},{"value":34.0276720524664,"time":1708096509.0},{"value":34.0276720524664,"time":1708096510.0},{"value":34.0276720524664,"time":1708096514.0},{"value":34.0276720524664,"time":1708096517.0},{"value":34.0276720524664,"time":1708096520.0},{"value":34.0276720524664,"time":1708096521.0},{"value":34.0276720524664,"time":1708096522.0},{"value":34.0276720524664,"time":1708096524.0},{"value":34.0276720524664,"time":1708096526.0},{"value":34.0276720524664,"time":1708096527.0},{"value":34.0276720524664,"time":1708096530.0},{"value":34.0276720524664,"time":1708096533.0},{"value":34.0276720524664,"time":1708096535.0},{"value":34.0276720524664,"time":1708096542.0},{"value":34.0276720524664,"time":1708096543.0},{"value":34.0276720524664,"time":1708096544.0},{"value":34.0276720524664,"time":1708096548.0},{"value":34.0276720524664,"time":1708096549.0},{"value":34.0276720524664,"time":1708096550.0},{"value":34.0276720524664,"time":1708096552.0},{"value":34.0276720524664,"time":1708096553.0},{"value":34.0276720524664,"time":1708096554.0},{"value":34.0276720524664,"time":1708096555.0},{"value":34.0276720524664,"time":1708096556.0},{"value":34.0276720524664,"time":1708096557.0},{"value":34.029178184797146,"time":1708096559.0},{"value":34.029178184797146,"time":1708096561.0},{"value":34.029178184797146,"time":1708096562.0},{"value":34.029178184797146,"time":1708096563.0},{"value":34.029178184797146,"time":1708096568.0},{"value":34.029178184797146,"time":1708096569.0},{"value":34.029178184797146,"time":1708096570.0},{"value":34.029178184797146,"time":1708096571.0},{"value":34.029178184797146,"time":1708096573.0},{"value":34.029178184797146,"time":1708096575.0},{"value":34.029178184797146,"time":1708096576.0},{"value":34.029178184797146,"time":1708096577.0},{"value":34.029178184797146,"time":1708096579.0},{"value":34.029178184797146,"time":1708096580.0},{"value":34.029178184797146,"time":1708096581.0},{"value":34.029178184797146,"time":1708096583.0},{"value":34.029178184797146,"time":1708096584.0},{"value":34.029178184797146,"time":1708096587.0},{"value":34.029178184797146,"time":1708096588.0},{"value":34.029178184797146,"time":1708096590.0},{"value":34.029178184797146,"time":1708096591.0},{"value":34.029178184797146,"time":1708096594.0},{"value":34.029178184797146,"time":1708096595.0},{"value":34.029178184797146,"time":1708096596.0},{"value":34.029178184797146,"time":1708096597.0},{"value":34.029178184797146,"time":1708096599.0},{"value":34.029178184797146,"time":1708096601.0},{"value":34.029178184797146,"time":1708096602.0},{"value":34.029178184797146,"time":1708096603.0},{"value":34.029178184797146,"time":1708096605.0},{"value":34.029178184797146,"time":1708096606.0},{"value":34.029178184797146,"time":1708096607.0},{"value":34.029178184797146,"time":1708096610.0},{"value":34.029178184797146,"time":1708096611.0},{"value":34.029178184797146,"time":1708096613.0},{"value":34.029178184797146,"time":1708096615.0},{"value":34.029178184797146,"time":1708096616.0},{"value":34.029178184797146,"time":1708096617.0},{"value":34.029178184797146,"time":1708096618.0},{"value":34.02863884784811,"time":1708096619.0},{"value":34.02863884784811,"time":1708096620.0},{"value":34.02863884784811,"time":1708096621.0},{"value":34.02863884784811,"time":1708096622.0},{"value":34.02863884784811,"time":1708096623.0},{"value":34.02863884784811,"time":1708096624.0},{"value":34.02863884784811,"time":1708096625.0},{"value":34.02863884784811,"time":1708096627.0},{"value":34.02863884784811,"time":1708096631.0},{"value":34.02863884784811,"time":1708096632.0},{"value":34.02863884784811,"time":1708096633.0},{"value":34.02863884784811,"time":1708096634.0},{"value":34.02863884784811,"time":1708096636.0},{"value":34.02863884784811,"time":1708096637.0},{"value":34.02863884784811,"time":1708096639.0},{"value":34.02863884784811,"time":1708096641.0},{"value":34.02863884784811,"time":1708096642.0},{"value":34.02863884784811,"time":1708096644.0},{"value":34.02863884784811,"time":1708096646.0},{"value":34.02863884784811,"time":1708096648.0},{"value":34.02863884784811,"time":1708096649.0},{"value":34.02863884784811,"time":1708096650.0},{"value":34.02863884784811,"time":1708096653.0},{"value":34.02863884784811,"time":1708096656.0},{"value":34.02863884784811,"time":1708096657.0},{"value":34.02863884784811,"time":1708096662.0},{"value":34.02863884784811,"time":1708096665.0},{"value":34.02863884784811,"time":1708096670.0},{"value":34.02863884784811,"time":1708096672.0},{"value":34.02863884784811,"time":1708096675.0},{"value":34.02863884784811,"time":1708096676.0},{"value":34.02810838620023,"time":1708096680.0},{"value":34.02810838620023,"time":1708096681.0},{"value":34.02810838620023,"time":1708096683.0},{"value":34.02810838620023,"time":1708096684.0},{"value":34.02810838620023,"time":1708096687.0},{"value":34.02810838620023,"time":1708096688.0},{"value":34.02810838620023,"time":1708096689.0},{"value":34.02810838620023,"time":1708096690.0},{"value":34.02810838620023,"time":1708096693.0},{"value":34.02810838620023,"time":1708096695.0},{"value":34.02810838620023,"time":1708096701.0},{"value":34.02810838620023,"time":1708096702.0},{"value":34.02810838620023,"time":1708096705.0},{"value":34.02810838620023,"time":1708096706.0},{"value":34.02810838620023,"time":1708096707.0},{"value":34.02810838620023,"time":1708096711.0},{"value":34.02810838620023,"time":1708096712.0},{"value":34.02810838620023,"time":1708096713.0},{"value":34.02810838620023,"time":1708096714.0},{"value":34.02810838620023,"time":1708096715.0},{"value":34.02810838620023,"time":1708096716.0},{"value":34.02810838620023,"time":1708096719.0},{"value":34.02810838620023,"time":1708096723.0},{"value":34.02810838620023,"time":1708096724.0},{"value":34.02810838620023,"time":1708096726.0},{"value":34.02810838620023,"time":1708096727.0},{"value":34.02810838620023,"time":1708096728.0},{"value":34.02810838620023,"time":1708096733.0},{"value":34.02810838620023,"time":1708096735.0},{"value":34.02810838620023,"time":1708096737.0},{"value":34.02810838620023,"time":1708096738.0},{"value":34.027268361320935,"time":1708096740.0},{"value":34.027268361320935,"time":1708096742.0},{"value":34.027268361320935,"time":1708096743.0},{"value":34.027268361320935,"time":1708096744.0},{"value":34.027268361320935,"time":1708096745.0},{"value":34.027268361320935,"time":1708096747.0},{"value":34.027268361320935,"time":1708096750.0},{"value":34.027268361320935,"time":1708096752.0},{"value":34.027268361320935,"time":1708096753.0},{"value":34.027268361320935,"time":1708096756.0},{"value":34.027268361320935,"time":1708096760.0},{"value":34.027268361320935,"time":1708096761.0},{"value":34.027268361320935,"time":1708096762.0},{"value":34.027268361320935,"time":1708096763.0},{"value":34.027268361320935,"time":1708096764.0},{"value":34.027268361320935,"time":1708096765.0},{"value":34.027268361320935,"time":1708096767.0},{"value":34.027268361320935,"time":1708096769.0},{"value":34.027268361320935,"time":1708096772.0},{"value":34.027268361320935,"time":1708096773.0},{"value":34.027268361320935,"time":1708096774.0},{"value":34.027268361320935,"time":1708096776.0},{"value":34.027268361320935,"time":1708096778.0},{"value":34.027268361320935,"time":1708096781.0},{"value":34.027268361320935,"time":1708096782.0},{"value":34.027268361320935,"time":1708096783.0},{"value":34.027268361320935,"time":1708096784.0},{"value":34.027268361320935,"time":1708096786.0},{"value":34.027268361320935,"time":1708096788.0},{"value":34.027268361320935,"time":1708096790.0},{"value":34.027268361320935,"time":1708096796.0},{"value":34.02550796641823,"time":1708096799.0},{"value":34.02550796641823,"time":1708096803.0},{"value":34.02550796641823,"time":1708096807.0},{"value":34.02550796641823,"time":1708096809.0},{"value":34.02550796641823,"time":1708096815.0},{"value":34.02550796641823,"time":1708096816.0},{"value":34.02550796641823,"time":1708096817.0},{"value":34.02550796641823,"time":1708096819.0},{"value":34.02550796641823,"time":1708096820.0},{"value":34.02550796641823,"time":1708096821.0},{"value":34.02550796641823,"time":1708096822.0},{"value":34.02550796641823,"time":1708096823.0},{"value":34.02550796641823,"time":1708096827.0},{"value":34.02550796641823,"time":1708096828.0},{"value":34.02550796641823,"time":1708096830.0},{"value":34.02550796641823,"time":1708096831.0},{"value":34.02550796641823,"time":1708096832.0},{"value":34.02550796641823,"time":1708096833.0},{"value":34.02550796641823,"time":1708096836.0},{"value":34.02550796641823,"time":1708096837.0},{"value":34.02550796641823,"time":1708096839.0},{"value":34.02550796641823,"time":1708096841.0},{"value":34.02550796641823,"time":1708096842.0},{"value":34.02550796641823,"time":1708096843.0},{"value":34.02550796641823,"time":1708096844.0},{"value":34.02550796641823,"time":1708096848.0},{"value":34.02550796641823,"time":1708096849.0},{"value":34.02550796641823,"time":1708096851.0},{"value":34.02550796641823,"time":1708096853.0},{"value":34.02550796641823,"time":1708096854.0},{"value":34.02550796641823,"time":1708096856.0},{"value":34.02550796641823,"time":1708096857.0},{"value":34.023816842005196,"time":1708096859.0},{"value":34.023816842005196,"time":1708096860.0},{"value":34.023816842005196,"time":1708096861.0},{"value":34.023816842005196,"time":1708096866.0},{"value":34.023816842005196,"time":1708096867.0},{"value":34.023816842005196,"time":1708096868.0},{"value":34.023816842005196,"time":1708096873.0},{"value":34.023816842005196,"time":1708096874.0},{"value":34.023816842005196,"time":1708096875.0},{"value":34.023816842005196,"time":1708096876.0},{"value":34.023816842005196,"time":1708096878.0},{"value":34.023816842005196,"time":1708096880.0},{"value":34.023816842005196,"time":1708096882.0},{"value":34.023816842005196,"time":1708096883.0},{"value":34.023816842005196,"time":1708096884.0},{"value":34.023816842005196,"time":1708096885.0},{"value":34.023816842005196,"time":1708096886.0},{"value":34.023816842005196,"time":1708096887.0},{"value":34.023816842005196,"time":1708096888.0},{"value":34.023816842005196,"time":1708096889.0},{"value":34.023816842005196,"time":1708096890.0},{"value":34.023816842005196,"time":1708096891.0},{"value":34.023816842005196,"time":1708096892.0},{"value":34.023816842005196,"time":1708096893.0},{"value":34.023816842005196,"time":1708096894.0},{"value":34.023816842005196,"time":1708096895.0},{"value":34.023816842005196,"time":1708096896.0},{"value":34.023816842005196,"time":1708096898.0},{"value":34.023816842005196,"time":1708096899.0},{"value":34.023816842005196,"time":1708096901.0},{"value":34.023816842005196,"time":1708096902.0},{"value":34.023816842005196,"time":1708096903.0},{"value":34.023816842005196,"time":1708096904.0},{"value":34.023816842005196,"time":1708096905.0},{"value":34.023816842005196,"time":1708096906.0},{"value":34.023816842005196,"time":1708096907.0},{"value":34.023816842005196,"time":1708096909.0},{"value":34.023816842005196,"time":1708096910.0},{"value":34.023816842005196,"time":1708096911.0},{"value":34.023816842005196,"time":1708096912.0},{"value":34.023816842005196,"time":1708096913.0},{"value":34.023816842005196,"time":1708096914.0},{"value":34.023816842005196,"time":1708096915.0},{"value":34.023816842005196,"time":1708096916.0},{"value":34.023816842005196,"time":1708096917.0},{"value":34.023816842005196,"time":1708096918.0},{"value":34.02108824418829,"time":1708096920.0},{"value":34.02108824418829,"time":1708096923.0},{"value":34.02108824418829,"time":1708096933.0},{"value":34.02108824418829,"time":1708096934.0},{"value":34.02108824418829,"time":1708096935.0},{"value":34.02108824418829,"time":1708096936.0},{"value":34.02108824418829,"time":1708096939.0},{"value":34.02108824418829,"time":1708096947.0},{"value":34.02108824418829,"time":1708096948.0},{"value":34.02108824418829,"time":1708096950.0},{"value":34.02108824418829,"time":1708096953.0},{"value":34.02108824418829,"time":1708096954.0},{"value":34.02108824418829,"time":1708096959.0},{"value":34.02108824418829,"time":1708096960.0},{"value":34.02108824418829,"time":1708096962.0},{"value":34.02108824418829,"time":1708096963.0},{"value":34.02108824418829,"time":1708096965.0},{"value":34.02108824418829,"time":1708096966.0},{"value":34.02108824418829,"time":1708096967.0},{"value":34.02108824418829,"time":1708096968.0},{"value":34.02108824418829,"time":1708096969.0},{"value":34.02108824418829,"time":1708096970.0},{"value":34.02108824418829,"time":1708096971.0},{"value":34.02108824418829,"time":1708096974.0},{"value":34.02108824418829,"time":1708096975.0},{"value":34.02108824418829,"time":1708096977.0},{"value":34.02108824418829,"time":1708096978.0},{"value":34.016386935552596,"time":1708096979.0},{"value":34.016386935552596,"time":1708096980.0},{"value":34.016386935552596,"time":1708096981.0},{"value":34.016386935552596,"time":1708096982.0},{"value":34.016386935552596,"time":1708096984.0},{"value":34.016386935552596,"time":1708096986.0},{"value":34.016386935552596,"time":1708096988.0},{"value":34.016386935552596,"time":1708096989.0},{"value":34.016386935552596,"time":1708096990.0},{"value":34.016386935552596,"time":1708096991.0},{"value":34.016386935552596,"time":1708096992.0},{"value":34.016386935552596,"time":1708096993.0},{"value":34.016386935552596,"time":1708096996.0},{"value":34.016386935552596,"time":1708096998.0},{"value":34.016386935552596,"time":1708096999.0},{"value":34.016386935552596,"time":1708097001.0},{"value":34.016386935552596,"time":1708097002.0},{"value":34.016386935552596,"time":1708097003.0},{"value":34.016386935552596,"time":1708097007.0},{"value":34.016386935552596,"time":1708097008.0},{"value":34.016386935552596,"time":1708097009.0},{"value":34.016386935552596,"time":1708097013.0},{"value":34.016386935552596,"time":1708097014.0},{"value":34.016386935552596,"time":1708097016.0},{"value":34.016386935552596,"time":1708097017.0},{"value":34.016386935552596,"time":1708097018.0},{"value":34.016386935552596,"time":1708097019.0},{"value":34.016386935552596,"time":1708097020.0},{"value":34.016386935552596,"time":1708097021.0},{"value":34.016386935552596,"time":1708097023.0},{"value":34.016386935552596,"time":1708097024.0},{"value":34.016386935552596,"time":1708097025.0},{"value":34.016386935552596,"time":1708097026.0},{"value":34.016386935552596,"time":1708097030.0},{"value":34.01228079823602,"time":1708097040.0},{"value":34.01228079823602,"time":1708097041.0},{"value":34.01228079823602,"time":1708097042.0},{"value":34.01228079823602,"time":1708097043.0},{"value":34.01228079823602,"time":1708097044.0},{"value":34.01228079823602,"time":1708097045.0},{"value":34.01228079823602,"time":1708097046.0},{"value":34.01228079823602,"time":1708097047.0},{"value":34.01228079823602,"time":1708097048.0},{"value":34.01228079823602,"time":1708097049.0},{"value":34.01228079823602,"time":1708097050.0},{"value":34.01228079823602,"time":1708097051.0},{"value":34.01228079823602,"time":1708097052.0},{"value":34.01228079823602,"time":1708097053.0},{"value":34.01228079823602,"time":1708097054.0},{"value":34.01228079823602,"time":1708097055.0},{"value":34.01228079823602,"time":1708097056.0},{"value":34.01228079823602,"time":1708097057.0},{"value":34.01228079823602,"time":1708097058.0},{"value":34.01228079823602,"time":1708097059.0},{"value":34.01228079823602,"time":1708097060.0},{"value":34.01228079823602,"time":1708097061.0},{"value":34.01228079823602,"time":1708097062.0},{"value":34.01228079823602,"time":1708097063.0},{"value":34.01228079823602,"time":1708097064.0},{"value":34.01228079823602,"time":1708097065.0},{"value":34.01228079823602,"time":1708097066.0},{"value":34.01228079823602,"time":1708097067.0},{"value":34.01228079823602,"time":1708097068.0},{"value":34.01228079823602,"time":1708097070.0},{"value":34.01228079823602,"time":1708097072.0},{"value":34.01228079823602,"time":1708097073.0},{"value":34.01228079823602,"time":1708097075.0},{"value":34.01228079823602,"time":1708097077.0},{"value":34.01228079823602,"time":1708097078.0},{"value":34.01228079823602,"time":1708097079.0},{"value":34.01228079823602,"time":1708097080.0},{"value":34.01228079823602,"time":1708097085.0},{"value":34.01228079823602,"time":1708097086.0},{"value":34.01228079823602,"time":1708097094.0},{"value":34.01228079823602,"time":1708097095.0},{"value":34.01228079823602,"time":1708097097.0},{"value":34.00706207616163,"time":1708097101.0},{"value":34.00706207616163,"time":1708097102.0},{"value":34.00706207616163,"time":1708097104.0},{"value":34.00706207616163,"time":1708097105.0},{"value":34.00706207616163,"time":1708097110.0},{"value":34.00706207616163,"time":1708097111.0},{"value":34.00706207616163,"time":1708097115.0},{"value":34.00706207616163,"time":1708097117.0},{"value":34.00706207616163,"time":1708097118.0},{"value":34.00706207616163,"time":1708097119.0},{"value":34.00706207616163,"time":1708097120.0},{"value":34.00706207616163,"time":1708097121.0},{"value":34.00706207616163,"time":1708097122.0},{"value":34.00706207616163,"time":1708097124.0},{"value":34.00706207616163,"time":1708097125.0},{"value":34.00706207616163,"time":1708097126.0},{"value":34.00706207616163,"time":1708097127.0},{"value":34.00706207616163,"time":1708097129.0},{"value":34.00706207616163,"time":1708097130.0},{"value":34.00706207616163,"time":1708097131.0},{"value":34.00706207616163,"time":1708097132.0},{"value":34.00706207616163,"time":1708097133.0},{"value":34.00706207616163,"time":1708097134.0},{"value":34.00706207616163,"time":1708097136.0},{"value":34.00706207616163,"time":1708097138.0},{"value":34.00706207616163,"time":1708097139.0},{"value":34.00706207616163,"time":1708097140.0},{"value":34.00706207616163,"time":1708097141.0},{"value":34.00706207616163,"time":1708097142.0},{"value":34.00706207616163,"time":1708097144.0},{"value":34.00706207616163,"time":1708097145.0},{"value":34.00706207616163,"time":1708097147.0},{"value":34.00706207616163,"time":1708097148.0},{"value":34.00706207616163,"time":1708097150.0},{"value":34.00706207616163,"time":1708097151.0},{"value":34.00706207616163,"time":1708097152.0},{"value":34.00706207616163,"time":1708097153.0},{"value":34.00706207616163,"time":1708097155.0},{"value":34.00706207616163,"time":1708097156.0},{"value":34.00706207616163,"time":1708097157.0},{"value":34.00706207616163,"time":1708097158.0},{"value":34.00421573549328,"time":1708097159.0},{"value":34.00421573549328,"time":1708097162.0},{"value":34.00421573549328,"time":1708097166.0},{"value":34.00421573549328,"time":1708097167.0},{"value":34.00421573549328,"time":1708097168.0},{"value":34.00421573549328,"time":1708097169.0},{"value":34.00421573549328,"time":1708097170.0},{"value":34.00421573549328,"time":1708097173.0},{"value":34.00421573549328,"time":1708097174.0},{"value":34.00421573549328,"time":1708097175.0},{"value":34.00421573549328,"time":1708097176.0},{"value":34.00421573549328,"time":1708097177.0},{"value":34.00421573549328,"time":1708097179.0},{"value":34.00421573549328,"time":1708097182.0},{"value":34.00421573549328,"time":1708097184.0},{"value":34.00421573549328,"time":1708097185.0},{"value":34.00421573549328,"time":1708097186.0},{"value":34.00421573549328,"time":1708097187.0},{"value":34.00421573549328,"time":1708097189.0},{"value":34.00421573549328,"time":1708097190.0},{"value":34.00421573549328,"time":1708097192.0},{"value":34.00421573549328,"time":1708097194.0},{"value":34.00421573549328,"time":1708097195.0},{"value":34.00421573549328,"time":1708097196.0},{"value":34.00421573549328,"time":1708097198.0},{"value":34.00421573549328,"time":1708097199.0},{"value":34.00421573549328,"time":1708097201.0},{"value":34.00421573549328,"time":1708097202.0},{"value":34.00421573549328,"time":1708097203.0},{"value":34.00421573549328,"time":1708097204.0},{"value":34.00421573549328,"time":1708097206.0},{"value":34.00421573549328,"time":1708097207.0},{"value":34.00421573549328,"time":1708097208.0},{"value":34.00421573549328,"time":1708097209.0},{"value":34.00421573549328,"time":1708097210.0},{"value":34.00421573549328,"time":1708097211.0},{"value":34.00421573549328,"time":1708097212.0},{"value":34.00421573549328,"time":1708097214.0},{"value":34.00421573549328,"time":1708097215.0},{"value":34.00104904034223,"time":1708097219.0},{"value":34.00104904034223,"time":1708097220.0},{"value":34.00104904034223,"time":1708097221.0},{"value":34.00104904034223,"time":1708097222.0},{"value":34.00104904034223,"time":1708097223.0},{"value":34.00104904034223,"time":1708097224.0},{"value":34.00104904034223,"time":1708097225.0},{"value":34.00104904034223,"time":1708097226.0},{"value":34.00104904034223,"time":1708097227.0},{"value":34.00104904034223,"time":1708097228.0},{"value":34.00104904034223,"time":1708097233.0},{"value":34.00104904034223,"time":1708097234.0},{"value":34.00104904034223,"time":1708097235.0},{"value":34.00104904034223,"time":1708097237.0},{"value":34.00104904034223,"time":1708097238.0},{"value":34.00104904034223,"time":1708097239.0},{"value":34.00104904034223,"time":1708097240.0},{"value":34.00104904034223,"time":1708097241.0},{"value":34.00104904034223,"time":1708097242.0},{"value":34.00104904034223,"time":1708097243.0},{"value":34.00104904034223,"time":1708097244.0},{"value":34.00104904034223,"time":1708097245.0},{"value":34.00104904034223,"time":1708097246.0},{"value":34.00104904034223,"time":1708097247.0},{"value":34.00104904034223,"time":1708097249.0},{"value":34.00104904034223,"time":1708097251.0},{"value":34.00104904034223,"time":1708097254.0},{"value":34.00104904034223,"time":1708097255.0},{"value":34.00104904034223,"time":1708097256.0},{"value":34.00104904034223,"time":1708097257.0},{"value":34.00104904034223,"time":1708097258.0},{"value":34.00104904034223,"time":1708097259.0},{"value":34.00104904034223,"time":1708097260.0},{"value":34.00104904034223,"time":1708097261.0},{"value":34.00104904034223,"time":1708097265.0},{"value":34.00104904034223,"time":1708097267.0},{"value":34.00104904034223,"time":1708097269.0},{"value":34.00104904034223,"time":1708097270.0},{"value":34.00104904034223,"time":1708097271.0},{"value":34.00104904034223,"time":1708097272.0},{"value":34.00104904034223,"time":1708097273.0},{"value":34.00104904034223,"time":1708097274.0},{"value":34.00104904034223,"time":1708097278.0},{"value":33.99910510781905,"time":1708097279.0},{"value":33.99910510781905,"time":1708097280.0},{"value":33.99910510781905,"time":1708097282.0},{"value":33.99910510781905,"time":1708097284.0},{"value":33.99910510781905,"time":1708097285.0},{"value":33.99910510781905,"time":1708097286.0},{"value":33.99910510781905,"time":1708097287.0},{"value":33.99910510781905,"time":1708097288.0},{"value":33.99910510781905,"time":1708097289.0},{"value":33.99910510781905,"time":1708097290.0},{"value":33.99910510781905,"time":1708097291.0},{"value":33.99910510781905,"time":1708097293.0},{"value":33.99910510781905,"time":1708097295.0},{"value":33.99910510781905,"time":1708097298.0},{"value":33.99910510781905,"time":1708097299.0},{"value":33.99910510781905,"time":1708097302.0},{"value":33.99910510781905,"time":1708097303.0},{"value":33.99910510781905,"time":1708097304.0},{"value":33.99910510781905,"time":1708097305.0},{"value":33.99910510781905,"time":1708097306.0},{"value":33.99910510781905,"time":1708097307.0},{"value":33.99910510781905,"time":1708097308.0},{"value":33.99910510781905,"time":1708097309.0},{"value":33.99910510781905,"time":1708097310.0},{"value":33.99910510781905,"time":1708097311.0},{"value":33.99910510781905,"time":1708097312.0},{"value":33.99910510781905,"time":1708097313.0},{"value":33.99910510781905,"time":1708097314.0},{"value":33.99910510781905,"time":1708097319.0},{"value":33.99910510781905,"time":1708097320.0},{"value":33.99910510781905,"time":1708097321.0},{"value":33.99910510781905,"time":1708097322.0},{"value":33.99910510781905,"time":1708097323.0},{"value":33.99910510781905,"time":1708097324.0},{"value":33.99910510781905,"time":1708097325.0},{"value":33.99910510781905,"time":1708097326.0},{"value":33.99910510781905,"time":1708097329.0},{"value":33.99910510781905,"time":1708097332.0},{"value":33.99910510781905,"time":1708097333.0},{"value":33.99910510781905,"time":1708097334.0},{"value":33.99910510781905,"time":1708097335.0},{"value":33.99910510781905,"time":1708097336.0},{"value":33.99910510781905,"time":1708097337.0},{"value":33.99910510781905,"time":1708097338.0},{"value":33.99609278463195,"time":1708097344.0},{"value":33.99609278463195,"time":1708097346.0},{"value":33.99609278463195,"time":1708097347.0},{"value":33.99609278463195,"time":1708097348.0},{"value":33.99609278463195,"time":1708097349.0},{"value":33.99609278463195,"time":1708097350.0},{"value":33.99609278463195,"time":1708097351.0},{"value":33.99609278463195,"time":1708097352.0},{"value":33.99609278463195,"time":1708097353.0},{"value":33.99609278463195,"time":1708097355.0},{"value":33.99609278463195,"time":1708097356.0},{"value":33.99609278463195,"time":1708097357.0},{"value":33.99609278463195,"time":1708097360.0},{"value":33.99609278463195,"time":1708097361.0},{"value":33.99609278463195,"time":1708097362.0},{"value":33.99609278463195,"time":1708097364.0},{"value":33.99609278463195,"time":1708097365.0},{"value":33.99609278463195,"time":1708097367.0},{"value":33.99609278463195,"time":1708097368.0},{"value":33.99609278463195,"time":1708097370.0},{"value":33.99609278463195,"time":1708097371.0},{"value":33.99609278463195,"time":1708097372.0},{"value":33.99609278463195,"time":1708097374.0},{"value":33.99609278463195,"time":1708097375.0},{"value":33.99609278463195,"time":1708097376.0},{"value":33.99609278463195,"time":1708097377.0},{"value":33.99609278463195,"time":1708097379.0},{"value":33.99609278463195,"time":1708097380.0},{"value":33.99609278463195,"time":1708097383.0},{"value":33.99609278463195,"time":1708097384.0},{"value":33.99609278463195,"time":1708097385.0},{"value":33.99609278463195,"time":1708097386.0},{"value":33.99609278463195,"time":1708097388.0},{"value":33.99609278463195,"time":1708097389.0},{"value":33.99609278463195,"time":1708097393.0},{"value":33.99609278463195,"time":1708097394.0},{"value":33.99609278463195,"time":1708097395.0},{"value":33.99609278463195,"time":1708097396.0},{"value":33.99609278463195,"time":1708097397.0},{"value":33.994198281246256,"time":1708097399.0},{"value":33.994198281246256,"time":1708097400.0},{"value":33.994198281246256,"time":1708097401.0},{"value":33.994198281246256,"time":1708097402.0},{"value":33.994198281246256,"time":1708097403.0},{"value":33.994198281246256,"time":1708097404.0},{"value":33.994198281246256,"time":1708097406.0},{"value":33.994198281246256,"time":1708097407.0},{"value":33.994198281246256,"time":1708097408.0},{"value":33.994198281246256,"time":1708097409.0},{"value":33.994198281246256,"time":1708097411.0},{"value":33.994198281246256,"time":1708097412.0},{"value":33.994198281246256,"time":1708097413.0},{"value":33.994198281246256,"time":1708097414.0},{"value":33.994198281246256,"time":1708097421.0},{"value":33.994198281246256,"time":1708097425.0},{"value":33.994198281246256,"time":1708097429.0},{"value":33.994198281246256,"time":1708097431.0},{"value":33.994198281246256,"time":1708097433.0},{"value":33.994198281246256,"time":1708097434.0},{"value":33.994198281246256,"time":1708097436.0},{"value":33.994198281246256,"time":1708097437.0},{"value":33.994198281246256,"time":1708097438.0},{"value":33.994198281246256,"time":1708097439.0},{"value":33.994198281246256,"time":1708097441.0},{"value":33.994198281246256,"time":1708097442.0},{"value":33.994198281246256,"time":1708097443.0},{"value":33.994198281246256,"time":1708097444.0},{"value":33.994198281246256,"time":1708097447.0},{"value":33.994198281246256,"time":1708097450.0},{"value":33.994198281246256,"time":1708097456.0},{"value":33.994198281246256,"time":1708097457.0},{"value":33.99272999728995,"time":1708097459.0},{"value":33.99272999728995,"time":1708097462.0},{"value":33.99272999728995,"time":1708097463.0},{"value":33.99272999728995,"time":1708097465.0},{"value":33.99272999728995,"time":1708097467.0},{"value":33.99272999728995,"time":1708097470.0},{"value":33.99272999728995,"time":1708097472.0},{"value":33.99272999728995,"time":1708097473.0},{"value":33.99272999728995,"time":1708097475.0},{"value":33.99272999728995,"time":1708097476.0},{"value":33.99272999728995,"time":1708097477.0},{"value":33.99272999728995,"time":1708097479.0},{"value":33.99272999728995,"time":1708097480.0},{"value":33.99272999728995,"time":1708097482.0},{"value":33.99272999728995,"time":1708097483.0},{"value":33.99272999728995,"time":1708097485.0},{"value":33.99272999728995,"time":1708097486.0},{"value":33.99272999728995,"time":1708097488.0},{"value":33.99272999728995,"time":1708097489.0},{"value":33.99272999728995,"time":1708097490.0},{"value":33.99272999728995,"time":1708097495.0},{"value":33.99272999728995,"time":1708097497.0},{"value":33.99272999728995,"time":1708097498.0},{"value":33.99272999728995,"time":1708097499.0},{"value":33.99272999728995,"time":1708097500.0},{"value":33.99272999728995,"time":1708097501.0},{"value":33.99272999728995,"time":1708097503.0},{"value":33.99272999728995,"time":1708097504.0},{"value":33.99272999728995,"time":1708097507.0},{"value":33.99272999728995,"time":1708097510.0},{"value":33.99272999728995,"time":1708097513.0},{"value":33.99272999728995,"time":1708097514.0},{"value":33.99272999728995,"time":1708097515.0},{"value":33.99272999728995,"time":1708097516.0},{"value":33.99272999728995,"time":1708097517.0},{"value":33.99272999728995,"time":1708097518.0},{"value":33.99090970937605,"time":1708097519.0},{"value":33.99090970937605,"time":1708097521.0},{"value":33.99090970937605,"time":1708097522.0},{"value":33.99090970937605,"time":1708097524.0},{"value":33.99090970937605,"time":1708097525.0},{"value":33.99090970937605,"time":1708097527.0},{"value":33.99090970937605,"time":1708097528.0},{"value":33.99090970937605,"time":1708097529.0},{"value":33.99090970937605,"time":1708097530.0},{"value":33.99090970937605,"time":1708097531.0},{"value":33.99090970937605,"time":1708097532.0},{"value":33.99090970937605,"time":1708097534.0},{"value":33.99090970937605,"time":1708097536.0},{"value":33.99090970937605,"time":1708097537.0},{"value":33.99090970937605,"time":1708097538.0},{"value":33.99090970937605,"time":1708097540.0},{"value":33.99090970937605,"time":1708097541.0},{"value":33.99090970937605,"time":1708097545.0},{"value":33.99090970937605,"time":1708097547.0},{"value":33.99090970937605,"time":1708097548.0},{"value":33.99090970937605,"time":1708097550.0},{"value":33.99090970937605,"time":1708097551.0},{"value":33.99090970937605,"time":1708097552.0},{"value":33.99090970937605,"time":1708097558.0},{"value":33.99090970937605,"time":1708097560.0},{"value":33.99090970937605,"time":1708097561.0},{"value":33.99090970937605,"time":1708097564.0},{"value":33.99090970937605,"time":1708097567.0},{"value":33.99090970937605,"time":1708097568.0},{"value":33.99090970937605,"time":1708097569.0},{"value":33.99090970937605,"time":1708097571.0},{"value":33.99090970937605,"time":1708097578.0},{"value":33.99020260159663,"time":1708097581.0},{"value":33.99020260159663,"time":1708097583.0},{"value":33.99020260159663,"time":1708097585.0},{"value":33.99020260159663,"time":1708097587.0},{"value":33.99020260159663,"time":1708097589.0},{"value":33.99020260159663,"time":1708097590.0},{"value":33.99020260159663,"time":1708097591.0},{"value":33.99020260159663,"time":1708097592.0},{"value":33.99020260159663,"time":1708097595.0},{"value":33.99020260159663,"time":1708097598.0},{"value":33.99020260159663,"time":1708097600.0},{"value":33.99020260159663,"time":1708097609.0},{"value":33.99020260159663,"time":1708097610.0},{"value":33.99020260159663,"time":1708097611.0},{"value":33.99020260159663,"time":1708097612.0},{"value":33.99020260159663,"time":1708097613.0},{"value":33.99020260159663,"time":1708097616.0},{"value":33.99020260159663,"time":1708097623.0},{"value":33.99020260159663,"time":1708097624.0},{"value":33.99020260159663,"time":1708097627.0},{"value":33.99020260159663,"time":1708097628.0},{"value":33.99020260159663,"time":1708097630.0},{"value":33.99020260159663,"time":1708097632.0},{"value":33.99020260159663,"time":1708097633.0},{"value":33.99020260159663,"time":1708097635.0},{"value":33.99020260159663,"time":1708097636.0},{"value":33.99020260159663,"time":1708097637.0},{"value":33.98923470192767,"time":1708097639.0},{"value":33.98923470192767,"time":1708097642.0},{"value":33.98923470192767,"time":1708097643.0},{"value":33.98923470192767,"time":1708097652.0},{"value":33.98923470192767,"time":1708097653.0},{"value":33.98923470192767,"time":1708097654.0},{"value":33.98923470192767,"time":1708097655.0},{"value":33.98923470192767,"time":1708097657.0},{"value":33.98923470192767,"time":1708097659.0},{"value":33.98923470192767,"time":1708097662.0},{"value":33.98923470192767,"time":1708097663.0},{"value":33.98923470192767,"time":1708097665.0},{"value":33.98923470192767,"time":1708097666.0},{"value":33.98923470192767,"time":1708097667.0},{"value":33.98923470192767,"time":1708097668.0},{"value":33.98923470192767,"time":1708097669.0},{"value":33.98923470192767,"time":1708097670.0},{"value":33.98923470192767,"time":1708097671.0},{"value":33.98923470192767,"time":1708097672.0},{"value":33.98923470192767,"time":1708097674.0},{"value":33.98923470192767,"time":1708097677.0},{"value":33.98923470192767,"time":1708097678.0},{"value":33.98923470192767,"time":1708097679.0},{"value":33.98923470192767,"time":1708097682.0},{"value":33.98923470192767,"time":1708097685.0},{"value":33.98923470192767,"time":1708097691.0},{"value":33.98923470192767,"time":1708097692.0},{"value":33.98923470192767,"time":1708097693.0},{"value":33.98923470192767,"time":1708097694.0},{"value":33.98923470192767,"time":1708097696.0},{"value":33.98923470192767,"time":1708097697.0},{"value":33.98892935293207,"time":1708097705.0},{"value":33.98892935293207,"time":1708097706.0},{"value":33.98892935293207,"time":1708097707.0},{"value":33.98892935293207,"time":1708097708.0},{"value":33.98892935293207,"time":1708097709.0},{"value":33.98892935293207,"time":1708097711.0},{"value":33.98892935293207,"time":1708097712.0},{"value":33.98892935293207,"time":1708097713.0},{"value":33.98892935293207,"time":1708097714.0},{"value":33.98892935293207,"time":1708097715.0},{"value":33.98892935293207,"time":1708097716.0},{"value":33.98892935293207,"time":1708097720.0},{"value":33.98892935293207,"time":1708097721.0},{"value":33.98892935293207,"time":1708097722.0},{"value":33.98892935293207,"time":1708097723.0},{"value":33.98892935293207,"time":1708097726.0},{"value":33.98892935293207,"time":1708097728.0},{"value":33.98892935293207,"time":1708097729.0},{"value":33.98892935293207,"time":1708097730.0},{"value":33.98892935293207,"time":1708097732.0},{"value":33.98892935293207,"time":1708097733.0},{"value":33.98892935293207,"time":1708097734.0},{"value":33.98892935293207,"time":1708097735.0},{"value":33.98892935293207,"time":1708097737.0},{"value":33.98892935293207,"time":1708097741.0},{"value":33.98892935293207,"time":1708097742.0},{"value":33.98892935293207,"time":1708097744.0},{"value":33.98892935293207,"time":1708097745.0},{"value":33.98892935293207,"time":1708097746.0},{"value":33.98892935293207,"time":1708097749.0},{"value":33.98892935293207,"time":1708097750.0},{"value":33.98892935293207,"time":1708097751.0},{"value":33.98892935293207,"time":1708097752.0},{"value":33.98892935293207,"time":1708097755.0},{"value":33.98892935293207,"time":1708097756.0},{"value":33.988023617705494,"time":1708097759.0},{"value":33.988023617705494,"time":1708097760.0},{"value":33.988023617705494,"time":1708097762.0},{"value":33.988023617705494,"time":1708097768.0},{"value":33.988023617705494,"time":1708097771.0},{"value":33.988023617705494,"time":1708097772.0},{"value":33.988023617705494,"time":1708097773.0},{"value":33.988023617705494,"time":1708097774.0},{"value":33.988023617705494,"time":1708097776.0},{"value":33.988023617705494,"time":1708097777.0},{"value":33.988023617705494,"time":1708097778.0},{"value":33.988023617705494,"time":1708097779.0},{"value":33.988023617705494,"time":1708097780.0},{"value":33.988023617705494,"time":1708097781.0},{"value":33.988023617705494,"time":1708097785.0},{"value":33.988023617705494,"time":1708097787.0},{"value":33.988023617705494,"time":1708097788.0},{"value":33.988023617705494,"time":1708097790.0},{"value":33.988023617705494,"time":1708097796.0},{"value":33.988023617705494,"time":1708097798.0},{"value":33.988023617705494,"time":1708097799.0},{"value":33.988023617705494,"time":1708097800.0},{"value":33.988023617705494,"time":1708097802.0},{"value":33.988023617705494,"time":1708097803.0},{"value":33.988023617705494,"time":1708097805.0},{"value":33.988023617705494,"time":1708097812.0},{"value":33.988023617705494,"time":1708097817.0},{"value":33.988023617705494,"time":1708097818.0},{"value":33.98754400463929,"time":1708097819.0},{"value":33.98754400463929,"time":1708097820.0},{"value":33.98754400463929,"time":1708097823.0},{"value":33.98754400463929,"time":1708097828.0},{"value":33.98754400463929,"time":1708097829.0},{"value":33.98754400463929,"time":1708097833.0},{"value":33.98754400463929,"time":1708097834.0},{"value":33.98754400463929,"time":1708097835.0},{"value":33.98754400463929,"time":1708097836.0},{"value":33.98754400463929,"time":1708097837.0},{"value":33.98754400463929,"time":1708097841.0},{"value":33.98754400463929,"time":1708097844.0},{"value":33.98754400463929,"time":1708097845.0},{"value":33.98754400463929,"time":1708097846.0},{"value":33.98754400463929,"time":1708097848.0},{"value":33.98754400463929,"time":1708097856.0},{"value":33.98754400463929,"time":1708097857.0},{"value":33.98754400463929,"time":1708097858.0},{"value":33.98754400463929,"time":1708097859.0},{"value":33.98754400463929,"time":1708097860.0},{"value":33.98754400463929,"time":1708097861.0},{"value":33.98754400463929,"time":1708097867.0},{"value":33.98754400463929,"time":1708097872.0},{"value":33.98754400463929,"time":1708097873.0},{"value":33.986957957328265,"time":1708097879.0},{"value":33.986957957328265,"time":1708097880.0},{"value":33.986957957328265,"time":1708097882.0},{"value":33.986957957328265,"time":1708097886.0},{"value":33.986957957328265,"time":1708097888.0},{"value":33.986957957328265,"time":1708097890.0},{"value":33.986957957328265,"time":1708097892.0},{"value":33.986957957328265,"time":1708097894.0},{"value":33.986957957328265,"time":1708097897.0},{"value":33.986957957328265,"time":1708097901.0},{"value":33.986957957328265,"time":1708097903.0},{"value":33.986957957328265,"time":1708097913.0},{"value":33.986957957328265,"time":1708097914.0},{"value":33.986957957328265,"time":1708097915.0},{"value":33.986957957328265,"time":1708097918.0},{"value":33.986957957328265,"time":1708097920.0},{"value":33.986957957328265,"time":1708097921.0},{"value":33.986957957328265,"time":1708097922.0},{"value":33.986957957328265,"time":1708097924.0},{"value":33.986957957328265,"time":1708097929.0},{"value":33.986957957328265,"time":1708097931.0},{"value":33.986957957328265,"time":1708097934.0},{"value":33.986957957328265,"time":1708097936.0},{"value":33.986957957328265,"time":1708097937.0},{"value":33.986957957328265,"time":1708097938.0},{"value":33.986404903177196,"time":1708097939.0},{"value":33.986404903177196,"time":1708097940.0},{"value":33.986404903177196,"time":1708097941.0},{"value":33.986404903177196,"time":1708097942.0},{"value":33.986404903177196,"time":1708097945.0},{"value":33.986404903177196,"time":1708097946.0},{"value":33.986404903177196,"time":1708097951.0},{"value":33.986404903177196,"time":1708097953.0},{"value":33.986404903177196,"time":1708097954.0},{"value":33.986404903177196,"time":1708097955.0},{"value":33.986404903177196,"time":1708097956.0},{"value":33.986404903177196,"time":1708097958.0},{"value":33.986404903177196,"time":1708097959.0},{"value":33.986404903177196,"time":1708097960.0},{"value":33.986404903177196,"time":1708097962.0},{"value":33.986404903177196,"time":1708097967.0},{"value":33.986404903177196,"time":1708097968.0},{"value":33.986404903177196,"time":1708097971.0},{"value":33.986404903177196,"time":1708097977.0},{"value":33.986404903177196,"time":1708097980.0},{"value":33.986404903177196,"time":1708097981.0},{"value":33.986404903177196,"time":1708097984.0},{"value":33.986404903177196,"time":1708097986.0},{"value":33.986404903177196,"time":1708097988.0},{"value":33.986404903177196,"time":1708097990.0},{"value":33.986404903177196,"time":1708097992.0},{"value":33.986404903177196,"time":1708097993.0},{"value":33.986404903177196,"time":1708097994.0},{"value":33.986404903177196,"time":1708097996.0},{"value":33.986404903177196,"time":1708097997.0},{"value":33.986404903177196,"time":1708097998.0},{"value":33.9856498199167,"time":1708097999.0},{"value":33.9856498199167,"time":1708098000.0},{"value":33.9856498199167,"time":1708098002.0},{"value":33.9856498199167,"time":1708098005.0},{"value":33.9856498199167,"time":1708098009.0},{"value":33.9856498199167,"time":1708098011.0},{"value":33.9856498199167,"time":1708098012.0},{"value":33.9856498199167,"time":1708098013.0},{"value":33.9856498199167,"time":1708098017.0},{"value":33.9856498199167,"time":1708098021.0},{"value":33.9856498199167,"time":1708098022.0},{"value":33.9856498199167,"time":1708098024.0},{"value":33.9856498199167,"time":1708098027.0},{"value":33.9856498199167,"time":1708098028.0},{"value":33.9856498199167,"time":1708098035.0},{"value":33.9856498199167,"time":1708098039.0},{"value":33.9856498199167,"time":1708098040.0},{"value":33.9856498199167,"time":1708098041.0},{"value":33.9856498199167,"time":1708098042.0},{"value":33.9856498199167,"time":1708098044.0},{"value":33.9856498199167,"time":1708098045.0},{"value":33.9856498199167,"time":1708098046.0},{"value":33.9856498199167,"time":1708098048.0},{"value":33.9856498199167,"time":1708098049.0},{"value":33.9856498199167,"time":1708098050.0},{"value":33.9856498199167,"time":1708098051.0},{"value":33.9856498199167,"time":1708098054.0},{"value":33.9856498199167,"time":1708098058.0},{"value":33.98499220867234,"time":1708098059.0},{"value":33.98499220867234,"time":1708098060.0},{"value":33.98499220867234,"time":1708098061.0},{"value":33.98499220867234,"time":1708098063.0},{"value":33.98499220867234,"time":1708098064.0},{"value":33.98499220867234,"time":1708098065.0},{"value":33.98499220867234,"time":1708098066.0},{"value":33.98499220867234,"time":1708098067.0},{"value":33.98499220867234,"time":1708098068.0},{"value":33.98499220867234,"time":1708098069.0},{"value":33.98499220867234,"time":1708098071.0},{"value":33.98499220867234,"time":1708098077.0},{"value":33.98499220867234,"time":1708098078.0},{"value":33.98499220867234,"time":1708098081.0},{"value":33.98499220867234,"time":1708098082.0},{"value":33.98499220867234,"time":1708098086.0},{"value":33.98499220867234,"time":1708098088.0},{"value":33.98499220867234,"time":1708098092.0},{"value":33.98499220867234,"time":1708098096.0},{"value":33.98499220867234,"time":1708098099.0},{"value":33.98499220867234,"time":1708098100.0},{"value":33.98499220867234,"time":1708098101.0},{"value":33.98499220867234,"time":1708098103.0},{"value":33.98499220867234,"time":1708098105.0},{"value":33.98499220867234,"time":1708098106.0},{"value":33.98499220867234,"time":1708098107.0},{"value":33.98499220867234,"time":1708098109.0},{"value":33.98499220867234,"time":1708098111.0},{"value":33.98499220867234,"time":1708098113.0},{"value":33.98499220867234,"time":1708098115.0},{"value":33.98442391276789,"time":1708098122.0},{"value":33.98442391276789,"time":1708098123.0},{"value":33.98442391276789,"time":1708098124.0},{"value":33.98442391276789,"time":1708098126.0},{"value":33.98442391276789,"time":1708098130.0},{"value":33.98442391276789,"time":1708098133.0},{"value":33.98442391276789,"time":1708098135.0},{"value":33.98442391276789,"time":1708098138.0},{"value":33.98442391276789,"time":1708098144.0},{"value":33.98442391276789,"time":1708098145.0},{"value":33.98442391276789,"time":1708098146.0},{"value":33.98442391276789,"time":1708098147.0},{"value":33.98442391276789,"time":1708098148.0},{"value":33.98442391276789,"time":1708098149.0},{"value":33.98442391276789,"time":1708098151.0},{"value":33.98442391276789,"time":1708098153.0},{"value":33.98442391276789,"time":1708098156.0},{"value":33.98442391276789,"time":1708098158.0},{"value":33.98442391276789,"time":1708098162.0},{"value":33.98442391276789,"time":1708098163.0},{"value":33.98442391276789,"time":1708098164.0},{"value":33.98442391276789,"time":1708098165.0},{"value":33.98442391276789,"time":1708098166.0},{"value":33.98442391276789,"time":1708098167.0},{"value":33.98442391276789,"time":1708098168.0},{"value":33.98442391276789,"time":1708098169.0},{"value":33.98442391276789,"time":1708098170.0},{"value":33.98442391276789,"time":1708098173.0},{"value":33.98442391276789,"time":1708098175.0},{"value":33.98442391276789,"time":1708098177.0},{"value":33.98290088045283,"time":1708098181.0},{"value":33.98290088045283,"time":1708098183.0},{"value":33.98290088045283,"time":1708098184.0},{"value":33.98290088045283,"time":1708098186.0},{"value":33.98290088045283,"time":1708098187.0},{"value":33.98290088045283,"time":1708098188.0},{"value":33.98290088045283,"time":1708098189.0},{"value":33.98290088045283,"time":1708098190.0},{"value":33.98290088045283,"time":1708098194.0},{"value":33.98290088045283,"time":1708098199.0},{"value":33.98290088045283,"time":1708098202.0},{"value":33.98290088045283,"time":1708098205.0},{"value":33.98290088045283,"time":1708098206.0},{"value":33.98290088045283,"time":1708098207.0},{"value":33.98290088045283,"time":1708098212.0},{"value":33.98290088045283,"time":1708098217.0},{"value":33.98290088045283,"time":1708098218.0},{"value":33.98290088045283,"time":1708098219.0},{"value":33.98290088045283,"time":1708098220.0},{"value":33.98290088045283,"time":1708098225.0},{"value":33.98290088045283,"time":1708098230.0},{"value":33.98290088045283,"time":1708098231.0},{"value":33.98290088045283,"time":1708098232.0},{"value":33.98290088045283,"time":1708098233.0},{"value":33.98290088045283,"time":1708098236.0},{"value":33.98290088045283,"time":1708098238.0},{"value":33.982367501146086,"time":1708098239.0},{"value":33.982367501146086,"time":1708098240.0},{"value":33.982367501146086,"time":1708098241.0},{"value":33.982367501146086,"time":1708098242.0},{"value":33.982367501146086,"time":1708098243.0},{"value":33.982367501146086,"time":1708098244.0},{"value":33.982367501146086,"time":1708098245.0},{"value":33.982367501146086,"time":1708098246.0},{"value":33.982367501146086,"time":1708098247.0},{"value":33.982367501146086,"time":1708098250.0},{"value":33.982367501146086,"time":1708098251.0},{"value":33.982367501146086,"time":1708098252.0},{"value":33.982367501146086,"time":1708098253.0},{"value":33.982367501146086,"time":1708098254.0},{"value":33.982367501146086,"time":1708098260.0},{"value":33.982367501146086,"time":1708098261.0},{"value":33.982367501146086,"time":1708098263.0},{"value":33.982367501146086,"time":1708098265.0},{"value":33.982367501146086,"time":1708098270.0},{"value":33.982367501146086,"time":1708098271.0},{"value":33.982367501146086,"time":1708098273.0},{"value":33.982367501146086,"time":1708098276.0},{"value":33.982367501146086,"time":1708098279.0},{"value":33.982367501146086,"time":1708098292.0},{"value":33.982367501146086,"time":1708098295.0},{"value":33.982367501146086,"time":1708098296.0},{"value":33.982367501146086,"time":1708098298.0},{"value":33.98182715931574,"time":1708098299.0},{"value":33.98182715931574,"time":1708098300.0},{"value":33.98182715931574,"time":1708098301.0},{"value":33.98182715931574,"time":1708098306.0},{"value":33.98182715931574,"time":1708098307.0},{"value":33.98182715931574,"time":1708098308.0},{"value":33.98182715931574,"time":1708098311.0},{"value":33.98182715931574,"time":1708098313.0},{"value":33.98182715931574,"time":1708098319.0},{"value":33.98182715931574,"time":1708098324.0},{"value":33.98182715931574,"time":1708098325.0},{"value":33.98182715931574,"time":1708098326.0},{"value":33.98182715931574,"time":1708098328.0},{"value":33.98182715931574,"time":1708098330.0},{"value":33.98182715931574,"time":1708098336.0},{"value":33.98182715931574,"time":1708098340.0},{"value":33.98182715931574,"time":1708098341.0},{"value":33.98182715931574,"time":1708098342.0},{"value":33.98182715931574,"time":1708098348.0},{"value":33.98182715931574,"time":1708098349.0},{"value":33.98182715931574,"time":1708098351.0},{"value":33.98182715931574,"time":1708098355.0},{"value":33.98182715931574,"time":1708098356.0},{"value":33.98182715931574,"time":1708098357.0},{"value":33.98182715931574,"time":1708098358.0},{"value":33.98154180587824,"time":1708098359.0},{"value":33.98154180587824,"time":1708098360.0},{"value":33.98154180587824,"time":1708098361.0},{"value":33.98154180587824,"time":1708098362.0},{"value":33.98154180587824,"time":1708098364.0},{"value":33.98154180587824,"time":1708098369.0},{"value":33.98154180587824,"time":1708098371.0},{"value":33.98154180587824,"time":1708098372.0},{"value":33.98154180587824,"time":1708098375.0},{"value":33.98154180587824,"time":1708098380.0},{"value":33.98154180587824,"time":1708098381.0},{"value":33.98154180587824,"time":1708098382.0},{"value":33.98154180587824,"time":1708098384.0},{"value":33.98154180587824,"time":1708098388.0},{"value":33.98154180587824,"time":1708098392.0},{"value":33.98154180587824,"time":1708098393.0},{"value":33.98154180587824,"time":1708098395.0},{"value":33.98154180587824,"time":1708098397.0},{"value":33.98154180587824,"time":1708098398.0},{"value":33.98154180587824,"time":1708098399.0},{"value":33.98154180587824,"time":1708098401.0},{"value":33.98154180587824,"time":1708098402.0},{"value":33.98154180587824,"time":1708098403.0},{"value":33.98154180587824,"time":1708098404.0},{"value":33.98154180587824,"time":1708098405.0},{"value":33.98154180587824,"time":1708098408.0},{"value":33.98154180587824,"time":1708098412.0},{"value":33.98154180587824,"time":1708098413.0},{"value":33.98154180587824,"time":1708098414.0},{"value":33.98154180587824,"time":1708098415.0},{"value":33.98154180587824,"time":1708098418.0},{"value":33.981703373823784,"time":1708098419.0},{"value":33.981703373823784,"time":1708098420.0},{"value":33.981703373823784,"time":1708098421.0},{"value":33.981703373823784,"time":1708098422.0},{"value":33.981703373823784,"time":1708098424.0},{"value":33.981703373823784,"time":1708098426.0},{"value":33.981703373823784,"time":1708098427.0},{"value":33.981703373823784,"time":1708098428.0},{"value":33.981703373823784,"time":1708098430.0},{"value":33.981703373823784,"time":1708098432.0},{"value":33.981703373823784,"time":1708098433.0},{"value":33.981703373823784,"time":1708098440.0},{"value":33.981703373823784,"time":1708098442.0},{"value":33.981703373823784,"time":1708098445.0},{"value":33.981703373823784,"time":1708098446.0},{"value":33.981703373823784,"time":1708098447.0},{"value":33.981703373823784,"time":1708098449.0},{"value":33.981703373823784,"time":1708098451.0},{"value":33.981703373823784,"time":1708098453.0},{"value":33.981703373823784,"time":1708098463.0},{"value":33.981703373823784,"time":1708098464.0},{"value":33.981703373823784,"time":1708098465.0},{"value":33.981703373823784,"time":1708098468.0},{"value":33.981703373823784,"time":1708098469.0},{"value":33.981703373823784,"time":1708098470.0},{"value":33.981703373823784,"time":1708098475.0},{"value":33.981703373823784,"time":1708098476.0},{"value":33.981703373823784,"time":1708098477.0},{"value":33.98175910118502,"time":1708098479.0},{"value":33.98175910118502,"time":1708098480.0},{"value":33.98175910118502,"time":1708098481.0},{"value":33.98175910118502,"time":1708098483.0},{"value":33.98175910118502,"time":1708098485.0},{"value":33.98175910118502,"time":1708098487.0},{"value":33.98175910118502,"time":1708098495.0},{"value":33.98175910118502,"time":1708098497.0},{"value":33.98175910118502,"time":1708098501.0},{"value":33.98175910118502,"time":1708098502.0},{"value":33.98175910118502,"time":1708098503.0},{"value":33.98175910118502,"time":1708098504.0},{"value":33.98175910118502,"time":1708098507.0},{"value":33.98175910118502,"time":1708098509.0},{"value":33.98175910118502,"time":1708098510.0},{"value":33.98175910118502,"time":1708098512.0},{"value":33.98175910118502,"time":1708098520.0},{"value":33.98175910118502,"time":1708098522.0},{"value":33.98175910118502,"time":1708098525.0},{"value":33.98175910118502,"time":1708098527.0},{"value":33.98175910118502,"time":1708098529.0},{"value":33.98175910118502,"time":1708098531.0},{"value":33.98175910118502,"time":1708098532.0},{"value":33.98175910118502,"time":1708098535.0},{"value":33.98175910118502,"time":1708098536.0},{"value":33.98175910118502,"time":1708098538.0},{"value":33.981850847395485,"time":1708098539.0},{"value":33.981850847395485,"time":1708098541.0},{"value":33.981850847395485,"time":1708098542.0},{"value":33.981850847395485,"time":1708098543.0},{"value":33.981850847395485,"time":1708098544.0},{"value":33.981850847395485,"time":1708098545.0},{"value":33.981850847395485,"time":1708098547.0},{"value":33.981850847395485,"time":1708098548.0},{"value":33.981850847395485,"time":1708098552.0},{"value":33.981850847395485,"time":1708098553.0},{"value":33.981850847395485,"time":1708098555.0},{"value":33.981850847395485,"time":1708098556.0},{"value":33.981850847395485,"time":1708098558.0},{"value":33.981850847395485,"time":1708098560.0},{"value":33.981850847395485,"time":1708098566.0},{"value":33.981850847395485,"time":1708098567.0},{"value":33.981850847395485,"time":1708098568.0},{"value":33.981850847395485,"time":1708098570.0},{"value":33.981850847395485,"time":1708098571.0},{"value":33.981850847395485,"time":1708098572.0},{"value":33.981850847395485,"time":1708098582.0},{"value":33.981850847395485,"time":1708098584.0},{"value":33.981850847395485,"time":1708098592.0},{"value":33.981850847395485,"time":1708098593.0},{"value":33.981850847395485,"time":1708098594.0},{"value":33.981850847395485,"time":1708098595.0},{"value":33.981850847395485,"time":1708098596.0},{"value":33.981850847395485,"time":1708098598.0},{"value":33.9816628646646,"time":1708098599.0},{"value":33.9816628646646,"time":1708098600.0},{"value":33.9816628646646,"time":1708098601.0},{"value":33.9816628646646,"time":1708098603.0},{"value":33.9816628646646,"time":1708098604.0},{"value":33.9816628646646,"time":1708098606.0},{"value":33.9816628646646,"time":1708098608.0},{"value":33.9816628646646,"time":1708098609.0},{"value":33.9816628646646,"time":1708098612.0},{"value":33.9816628646646,"time":1708098615.0},{"value":33.9816628646646,"time":1708098616.0},{"value":33.9816628646646,"time":1708098617.0},{"value":33.9816628646646,"time":1708098619.0},{"value":33.9816628646646,"time":1708098622.0},{"value":33.9816628646646,"time":1708098624.0},{"value":33.9816628646646,"time":1708098625.0},{"value":33.9816628646646,"time":1708098630.0},{"value":33.9816628646646,"time":1708098631.0},{"value":33.9816628646646,"time":1708098633.0},{"value":33.9816628646646,"time":1708098634.0},{"value":33.9816628646646,"time":1708098635.0},{"value":33.9816628646646,"time":1708098639.0},{"value":33.9816628646646,"time":1708098643.0},{"value":33.9816628646646,"time":1708098645.0},{"value":33.9816628646646,"time":1708098646.0},{"value":33.9816628646646,"time":1708098647.0},{"value":33.9816628646646,"time":1708098648.0},{"value":33.9816628646646,"time":1708098649.0},{"value":33.9816628646646,"time":1708098651.0},{"value":33.9816628646646,"time":1708098652.0},{"value":33.9816628646646,"time":1708098653.0},{"value":33.98143200069456,"time":1708098659.0},{"value":33.98143200069456,"time":1708098662.0},{"value":33.98143200069456,"time":1708098664.0},{"value":33.98143200069456,"time":1708098665.0},{"value":33.98143200069456,"time":1708098666.0},{"value":33.98143200069456,"time":1708098668.0},{"value":33.98143200069456,"time":1708098669.0},{"value":33.98143200069456,"time":1708098685.0},{"value":33.98143200069456,"time":1708098687.0},{"value":33.98143200069456,"time":1708098688.0},{"value":33.98143200069456,"time":1708098692.0},{"value":33.98143200069456,"time":1708098693.0},{"value":33.98143200069456,"time":1708098694.0},{"value":33.98143200069456,"time":1708098695.0},{"value":33.98143200069456,"time":1708098698.0},{"value":33.98143200069456,"time":1708098699.0},{"value":33.98143200069456,"time":1708098701.0},{"value":33.98143200069456,"time":1708098703.0},{"value":33.98143200069456,"time":1708098705.0},{"value":33.98143200069456,"time":1708098707.0},{"value":33.98143200069456,"time":1708098713.0},{"value":33.98143200069456,"time":1708098715.0},{"value":33.98143200069456,"time":1708098716.0},{"value":33.98143200069456,"time":1708098717.0},{"value":33.98130854153512,"time":1708098722.0},{"value":33.98130854153512,"time":1708098727.0},{"value":33.98130854153512,"time":1708098728.0},{"value":33.98130854153512,"time":1708098729.0},{"value":33.98130854153512,"time":1708098736.0},{"value":33.98130854153512,"time":1708098737.0},{"value":33.98130854153512,"time":1708098742.0},{"value":33.98130854153512,"time":1708098746.0},{"value":33.98130854153512,"time":1708098747.0},{"value":33.98130854153512,"time":1708098750.0},{"value":33.98130854153512,"time":1708098752.0},{"value":33.98130854153512,"time":1708098756.0},{"value":33.98130854153512,"time":1708098757.0},{"value":33.98130854153512,"time":1708098760.0},{"value":33.98130854153512,"time":1708098762.0},{"value":33.98130854153512,"time":1708098767.0},{"value":33.98130854153512,"time":1708098768.0},{"value":33.98130854153512,"time":1708098770.0},{"value":33.98130854153512,"time":1708098773.0},{"value":33.98130854153512,"time":1708098774.0},{"value":33.98130854153512,"time":1708098775.0},{"value":33.98130854153512,"time":1708098777.0},{"value":33.98114705870359,"time":1708098779.0},{"value":33.98114705870359,"time":1708098782.0},{"value":33.98114705870359,"time":1708098783.0},{"value":33.98114705870359,"time":1708098784.0},{"value":33.98114705870359,"time":1708098785.0},{"value":33.98114705870359,"time":1708098791.0},{"value":33.98114705870359,"time":1708098794.0},{"value":33.98114705870359,"time":1708098800.0},{"value":33.98114705870359,"time":1708098804.0},{"value":33.98114705870359,"time":1708098806.0},{"value":33.98114705870359,"time":1708098807.0},{"value":33.98114705870359,"time":1708098808.0},{"value":33.98114705870359,"time":1708098809.0},{"value":33.98114705870359,"time":1708098811.0},{"value":33.98114705870359,"time":1708098813.0},{"value":33.98114705870359,"time":1708098814.0},{"value":33.98114705870359,"time":1708098816.0},{"value":33.98114705870359,"time":1708098818.0},{"value":33.98114705870359,"time":1708098819.0},{"value":33.98114705870359,"time":1708098820.0},{"value":33.98114705870359,"time":1708098827.0},{"value":33.98114705870359,"time":1708098832.0},{"value":33.98114705870359,"time":1708098835.0},{"value":33.98114705870359,"time":1708098836.0},{"value":33.98114705870359,"time":1708098838.0},{"value":33.98107731552951,"time":1708098841.0},{"value":33.98107731552951,"time":1708098842.0},{"value":33.98107731552951,"time":1708098845.0},{"value":33.98107731552951,"time":1708098847.0},{"value":33.98107731552951,"time":1708098848.0},{"value":33.98107731552951,"time":1708098849.0},{"value":33.98107731552951,"time":1708098850.0},{"value":33.98107731552951,"time":1708098852.0},{"value":33.98107731552951,"time":1708098853.0},{"value":33.98107731552951,"time":1708098856.0},{"value":33.98107731552951,"time":1708098857.0},{"value":33.98107731552951,"time":1708098859.0},{"value":33.98107731552951,"time":1708098861.0},{"value":33.98107731552951,"time":1708098865.0},{"value":33.98107731552951,"time":1708098869.0},{"value":33.98107731552951,"time":1708098874.0},{"value":33.98107731552951,"time":1708098879.0},{"value":33.98107731552951,"time":1708098880.0},{"value":33.98107731552951,"time":1708098881.0},{"value":33.98107731552951,"time":1708098884.0},{"value":33.98107731552951,"time":1708098885.0},{"value":33.98107731552951,"time":1708098888.0},{"value":33.98107731552951,"time":1708098889.0},{"value":33.98107731552951,"time":1708098891.0},{"value":33.98107731552951,"time":1708098893.0},{"value":33.98106534483472,"time":1708098900.0},{"value":33.98106534483472,"time":1708098901.0},{"value":33.98106534483472,"time":1708098905.0},{"value":33.98106534483472,"time":1708098906.0},{"value":33.98106534483472,"time":1708098911.0},{"value":33.98106534483472,"time":1708098916.0},{"value":33.98106534483472,"time":1708098917.0},{"value":33.98106534483472,"time":1708098919.0},{"value":33.98106534483472,"time":1708098920.0},{"value":33.98106534483472,"time":1708098921.0},{"value":33.98106534483472,"time":1708098922.0},{"value":33.98106534483472,"time":1708098926.0},{"value":33.98106534483472,"time":1708098930.0},{"value":33.98106534483472,"time":1708098931.0},{"value":33.98106534483472,"time":1708098932.0},{"value":33.98106534483472,"time":1708098933.0},{"value":33.98106534483472,"time":1708098934.0},{"value":33.98106534483472,"time":1708098935.0},{"value":33.98106534483472,"time":1708098936.0},{"value":33.98106534483472,"time":1708098937.0},{"value":33.98106534483472,"time":1708098941.0},{"value":33.98106534483472,"time":1708098945.0},{"value":33.98106534483472,"time":1708098946.0},{"value":33.98106534483472,"time":1708098948.0},{"value":33.98106534483472,"time":1708098949.0},{"value":33.98106534483472,"time":1708098951.0},{"value":33.98106534483472,"time":1708098952.0},{"value":33.98106534483472,"time":1708098954.0},{"value":33.98106534483472,"time":1708098956.0},{"value":33.98106534483472,"time":1708098958.0},{"value":33.98102425283934,"time":1708098961.0},{"value":33.98102425283934,"time":1708098967.0},{"value":33.98102425283934,"time":1708098974.0},{"value":33.98102425283934,"time":1708098977.0},{"value":33.98102425283934,"time":1708098978.0},{"value":33.98102425283934,"time":1708098979.0},{"value":33.98102425283934,"time":1708098980.0},{"value":33.98102425283934,"time":1708098983.0},{"value":33.98102425283934,"time":1708098985.0},{"value":33.98102425283934,"time":1708098990.0},{"value":33.98102425283934,"time":1708098991.0},{"value":33.98102425283934,"time":1708098992.0},{"value":33.98102425283934,"time":1708098994.0},{"value":33.98102425283934,"time":1708098995.0},{"value":33.98102425283934,"time":1708098997.0},{"value":33.98102425283934,"time":1708098998.0},{"value":33.98102425283934,"time":1708098999.0},{"value":33.98102425283934,"time":1708099000.0},{"value":33.98102425283934,"time":1708099001.0},{"value":33.98102425283934,"time":1708099002.0},{"value":33.98102425283934,"time":1708099003.0},{"value":33.98102425283934,"time":1708099004.0},{"value":33.98102425283934,"time":1708099005.0},{"value":33.98102425283934,"time":1708099007.0},{"value":33.98102425283934,"time":1708099009.0},{"value":33.98102425283934,"time":1708099010.0},{"value":33.98102425283934,"time":1708099011.0},{"value":33.98102425283934,"time":1708099013.0},{"value":33.98102425283934,"time":1708099014.0},{"value":33.98102425283934,"time":1708099018.0},{"value":33.981100738654355,"time":1708099020.0},{"value":33.981100738654355,"time":1708099021.0},{"value":33.981100738654355,"time":1708099024.0},{"value":33.981100738654355,"time":1708099025.0},{"value":33.981100738654355,"time":1708099027.0},{"value":33.981100738654355,"time":1708099028.0},{"value":33.981100738654355,"time":1708099029.0},{"value":33.981100738654355,"time":1708099031.0},{"value":33.981100738654355,"time":1708099032.0},{"value":33.981100738654355,"time":1708099035.0},{"value":33.981100738654355,"time":1708099036.0},{"value":33.981100738654355,"time":1708099037.0},{"value":33.981100738654355,"time":1708099038.0},{"value":33.981100738654355,"time":1708099039.0},{"value":33.981100738654355,"time":1708099041.0},{"value":33.981100738654355,"time":1708099043.0},{"value":33.981100738654355,"time":1708099044.0},{"value":33.981100738654355,"time":1708099045.0},{"value":33.981100738654355,"time":1708099046.0},{"value":33.981100738654355,"time":1708099047.0},{"value":33.981100738654355,"time":1708099050.0},{"value":33.981100738654355,"time":1708099051.0},{"value":33.981100738654355,"time":1708099052.0},{"value":33.981100738654355,"time":1708099054.0},{"value":33.981100738654355,"time":1708099057.0},{"value":33.981100738654355,"time":1708099060.0},{"value":33.981100738654355,"time":1708099061.0},{"value":33.981100738654355,"time":1708099063.0},{"value":33.981100738654355,"time":1708099064.0},{"value":33.981100738654355,"time":1708099067.0},{"value":33.981100738654355,"time":1708099070.0},{"value":33.981100738654355,"time":1708099074.0},{"value":33.980197480343065,"time":1708099079.0},{"value":33.980197480343065,"time":1708099080.0},{"value":33.980197480343065,"time":1708099081.0},{"value":33.980197480343065,"time":1708099082.0},{"value":33.980197480343065,"time":1708099085.0},{"value":33.980197480343065,"time":1708099086.0},{"value":33.980197480343065,"time":1708099088.0},{"value":33.980197480343065,"time":1708099089.0},{"value":33.980197480343065,"time":1708099092.0},{"value":33.980197480343065,"time":1708099093.0},{"value":33.980197480343065,"time":1708099094.0},{"value":33.980197480343065,"time":1708099096.0},{"value":33.980197480343065,"time":1708099097.0},{"value":33.980197480343065,"time":1708099098.0},{"value":33.980197480343065,"time":1708099099.0},{"value":33.980197480343065,"time":1708099102.0},{"value":33.980197480343065,"time":1708099106.0},{"value":33.980197480343065,"time":1708099111.0},{"value":33.980197480343065,"time":1708099113.0},{"value":33.980197480343065,"time":1708099115.0},{"value":33.980197480343065,"time":1708099118.0},{"value":33.980197480343065,"time":1708099120.0},{"value":33.980197480343065,"time":1708099121.0},{"value":33.980197480343065,"time":1708099123.0},{"value":33.980197480343065,"time":1708099127.0},{"value":33.980197480343065,"time":1708099128.0},{"value":33.980197480343065,"time":1708099129.0},{"value":33.980197480343065,"time":1708099130.0},{"value":33.980197480343065,"time":1708099132.0},{"value":33.980197480343065,"time":1708099134.0},{"value":33.980197480343065,"time":1708099135.0},{"value":33.980197480343065,"time":1708099138.0},{"value":33.97953435294602,"time":1708099140.0},{"value":33.97953435294602,"time":1708099141.0},{"value":33.97953435294602,"time":1708099153.0},{"value":33.97953435294602,"time":1708099155.0},{"value":33.97953435294602,"time":1708099156.0},{"value":33.97953435294602,"time":1708099157.0},{"value":33.97953435294602,"time":1708099161.0},{"value":33.97953435294602,"time":1708099162.0},{"value":33.97953435294602,"time":1708099163.0},{"value":33.97953435294602,"time":1708099164.0},{"value":33.97953435294602,"time":1708099166.0},{"value":33.97953435294602,"time":1708099172.0},{"value":33.97953435294602,"time":1708099173.0},{"value":33.97953435294602,"time":1708099181.0},{"value":33.97953435294602,"time":1708099182.0},{"value":33.97953435294602,"time":1708099186.0},{"value":33.97953435294602,"time":1708099188.0},{"value":33.97953435294602,"time":1708099189.0},{"value":33.97953435294602,"time":1708099193.0},{"value":33.97953435294602,"time":1708099194.0},{"value":33.97953435294602,"time":1708099195.0},{"value":33.97953435294602,"time":1708099196.0},{"value":33.97953435294602,"time":1708099197.0},{"value":33.97953435294602,"time":1708099198.0},{"value":33.97915320484111,"time":1708099199.0},{"value":33.97915320484111,"time":1708099200.0},{"value":33.97915320484111,"time":1708099201.0},{"value":33.97915320484111,"time":1708099203.0},{"value":33.97915320484111,"time":1708099204.0},{"value":33.97915320484111,"time":1708099206.0},{"value":33.97915320484111,"time":1708099207.0},{"value":33.97915320484111,"time":1708099210.0},{"value":33.97915320484111,"time":1708099214.0},{"value":33.97915320484111,"time":1708099215.0},{"value":33.97915320484111,"time":1708099216.0},{"value":33.97915320484111,"time":1708099219.0},{"value":33.97915320484111,"time":1708099220.0},{"value":33.97915320484111,"time":1708099221.0},{"value":33.97915320484111,"time":1708099222.0},{"value":33.97915320484111,"time":1708099223.0},{"value":33.97915320484111,"time":1708099228.0},{"value":33.97915320484111,"time":1708099229.0},{"value":33.97915320484111,"time":1708099232.0},{"value":33.97915320484111,"time":1708099233.0},{"value":33.97915320484111,"time":1708099239.0},{"value":33.97915320484111,"time":1708099244.0},{"value":33.97915320484111,"time":1708099246.0},{"value":33.97915320484111,"time":1708099247.0},{"value":33.97915320484111,"time":1708099248.0},{"value":33.97915320484111,"time":1708099251.0},{"value":33.97915320484111,"time":1708099252.0},{"value":33.97915320484111,"time":1708099253.0},{"value":33.97915320484111,"time":1708099254.0},{"value":33.97915320484111,"time":1708099255.0},{"value":33.97915320484111,"time":1708099256.0},{"value":33.97915320484111,"time":1708099257.0},{"value":33.925,"time":1708099260.0},{"value":33.925,"time":1708099261.0},{"value":33.925,"time":1708099262.0},{"value":33.925,"time":1708099269.0},{"value":33.925,"time":1708099270.0},{"value":33.925,"time":1708099272.0},{"value":33.925,"time":1708099273.0},{"value":33.925,"time":1708099274.0},{"value":33.925,"time":1708099275.0},{"value":33.925,"time":1708099276.0},{"value":33.925,"time":1708099277.0},{"value":33.925,"time":1708099281.0},{"value":33.925,"time":1708099287.0},{"value":33.925,"time":1708099290.0},{"value":33.925,"time":1708099296.0},{"value":33.925,"time":1708099299.0},{"value":33.925,"time":1708099300.0},{"value":33.925,"time":1708099301.0},{"value":33.925,"time":1708099302.0},{"value":33.925,"time":1708099303.0},{"value":33.925,"time":1708099304.0},{"value":33.925,"time":1708099305.0},{"value":33.925,"time":1708099306.0},{"value":33.925,"time":1708099307.0},{"value":33.925,"time":1708099308.0},{"value":33.925,"time":1708099309.0},{"value":33.925,"time":1708099312.0},{"value":33.925,"time":1708099313.0},{"value":33.925,"time":1708099317.0},{"value":33.929638312496046,"time":1708099319.0},{"value":33.929638312496046,"time":1708099320.0},{"value":33.929638312496046,"time":1708099324.0},{"value":33.929638312496046,"time":1708099332.0},{"value":33.929638312496046,"time":1708099338.0},{"value":33.929638312496046,"time":1708099341.0},{"value":33.929638312496046,"time":1708099342.0},{"value":33.929638312496046,"time":1708099346.0},{"value":33.929638312496046,"time":1708099350.0},{"value":33.929638312496046,"time":1708099353.0},{"value":33.929638312496046,"time":1708099354.0},{"value":33.929638312496046,"time":1708099355.0},{"value":33.929638312496046,"time":1708099357.0},{"value":33.929638312496046,"time":1708099358.0},{"value":33.929638312496046,"time":1708099359.0},{"value":33.929638312496046,"time":1708099360.0},{"value":33.929638312496046,"time":1708099361.0},{"value":33.929638312496046,"time":1708099362.0},{"value":33.929638312496046,"time":1708099363.0},{"value":33.929638312496046,"time":1708099364.0},{"value":33.929638312496046,"time":1708099367.0},{"value":33.929638312496046,"time":1708099368.0},{"value":33.929638312496046,"time":1708099369.0},{"value":33.929638312496046,"time":1708099370.0},{"value":33.929638312496046,"time":1708099374.0},{"value":33.92494435727037,"time":1708099379.0},{"value":33.92494435727037,"time":1708099380.0},{"value":33.92494435727037,"time":1708099382.0},{"value":33.92494435727037,"time":1708099384.0},{"value":33.92494435727037,"time":1708099387.0},{"value":33.92494435727037,"time":1708099389.0},{"value":33.92494435727037,"time":1708099391.0},{"value":33.92494435727037,"time":1708099393.0},{"value":33.92494435727037,"time":1708099395.0},{"value":33.92494435727037,"time":1708099398.0},{"value":33.92494435727037,"time":1708099400.0},{"value":33.92494435727037,"time":1708099403.0},{"value":33.92494435727037,"time":1708099404.0},{"value":33.92494435727037,"time":1708099405.0},{"value":33.92494435727037,"time":1708099406.0},{"value":33.92494435727037,"time":1708099407.0},{"value":33.92494435727037,"time":1708099408.0},{"value":33.92494435727037,"time":1708099409.0},{"value":33.92494435727037,"time":1708099411.0},{"value":33.92494435727037,"time":1708099417.0},{"value":33.92494435727037,"time":1708099419.0},{"value":33.92494435727037,"time":1708099420.0},{"value":33.92494435727037,"time":1708099421.0},{"value":33.92494435727037,"time":1708099423.0},{"value":33.92494435727037,"time":1708099424.0},{"value":33.92494435727037,"time":1708099429.0},{"value":33.92494435727037,"time":1708099430.0},{"value":33.92494435727037,"time":1708099431.0},{"value":33.92494435727037,"time":1708099434.0},{"value":33.92494435727037,"time":1708099437.0},{"value":33.92494435727037,"time":1708099438.0},{"value":33.91526018823335,"time":1708099440.0},{"value":33.91526018823335,"time":1708099443.0},{"value":33.91526018823335,"time":1708099444.0},{"value":33.91526018823335,"time":1708099445.0},{"value":33.91526018823335,"time":1708099447.0},{"value":33.91526018823335,"time":1708099450.0},{"value":33.91526018823335,"time":1708099453.0},{"value":33.91526018823335,"time":1708099455.0},{"value":33.91526018823335,"time":1708099456.0},{"value":33.91526018823335,"time":1708099458.0},{"value":33.91526018823335,"time":1708099460.0},{"value":33.91526018823335,"time":1708099463.0},{"value":33.91526018823335,"time":1708099465.0},{"value":33.91526018823335,"time":1708099470.0},{"value":33.91526018823335,"time":1708099472.0},{"value":33.91526018823335,"time":1708099473.0},{"value":33.91526018823335,"time":1708099474.0},{"value":33.91526018823335,"time":1708099475.0},{"value":33.91526018823335,"time":1708099477.0},{"value":33.91526018823335,"time":1708099478.0},{"value":33.91526018823335,"time":1708099479.0},{"value":33.91526018823335,"time":1708099480.0},{"value":33.91526018823335,"time":1708099483.0},{"value":33.91526018823335,"time":1708099492.0},{"value":33.91526018823335,"time":1708099493.0},{"value":33.91526018823335,"time":1708099496.0},{"value":33.91526018823335,"time":1708099498.0},{"value":33.91467777158534,"time":1708099499.0},{"value":33.91467777158534,"time":1708099500.0},{"value":33.91467777158534,"time":1708099504.0},{"value":33.91467777158534,"time":1708099505.0},{"value":33.91467777158534,"time":1708099509.0},{"value":33.91467777158534,"time":1708099510.0},{"value":33.91467777158534,"time":1708099511.0},{"value":33.91467777158534,"time":1708099523.0},{"value":33.91467777158534,"time":1708099525.0},{"value":33.91467777158534,"time":1708099527.0},{"value":33.91467777158534,"time":1708099528.0},{"value":33.91467777158534,"time":1708099529.0},{"value":33.91467777158534,"time":1708099531.0},{"value":33.91467777158534,"time":1708099534.0},{"value":33.91467777158534,"time":1708099535.0},{"value":33.91467777158534,"time":1708099537.0},{"value":33.91467777158534,"time":1708099541.0},{"value":33.91467777158534,"time":1708099542.0},{"value":33.91467777158534,"time":1708099543.0},{"value":33.91467777158534,"time":1708099547.0},{"value":33.91467777158534,"time":1708099549.0},{"value":33.91467777158534,"time":1708099550.0},{"value":33.91467777158534,"time":1708099552.0},{"value":33.91467777158534,"time":1708099556.0},{"value":33.91467777158534,"time":1708099557.0},{"value":33.914045708550894,"time":1708099560.0},{"value":33.914045708550894,"time":1708099562.0},{"value":33.914045708550894,"time":1708099563.0},{"value":33.914045708550894,"time":1708099566.0},{"value":33.914045708550894,"time":1708099568.0},{"value":33.914045708550894,"time":1708099575.0},{"value":33.914045708550894,"time":1708099582.0},{"value":33.914045708550894,"time":1708099585.0},{"value":33.914045708550894,"time":1708099589.0},{"value":33.914045708550894,"time":1708099590.0},{"value":33.914045708550894,"time":1708099591.0},{"value":33.914045708550894,"time":1708099592.0},{"value":33.914045708550894,"time":1708099595.0},{"value":33.914045708550894,"time":1708099597.0},{"value":33.914045708550894,"time":1708099600.0},{"value":33.914045708550894,"time":1708099601.0},{"value":33.914045708550894,"time":1708099606.0},{"value":33.914045708550894,"time":1708099607.0},{"value":33.914045708550894,"time":1708099610.0},{"value":33.914045708550894,"time":1708099612.0},{"value":33.914045708550894,"time":1708099613.0},{"value":33.914045708550894,"time":1708099614.0},{"value":33.914045708550894,"time":1708099615.0},{"value":33.914045708550894,"time":1708099617.0},{"value":33.914045708550894,"time":1708099618.0},{"value":33.913693341280876,"time":1708099621.0},{"value":33.913693341280876,"time":1708099624.0},{"value":33.913693341280876,"time":1708099626.0},{"value":33.913693341280876,"time":1708099628.0},{"value":33.913693341280876,"time":1708099630.0},{"value":33.913693341280876,"time":1708099632.0},{"value":33.913693341280876,"time":1708099634.0},{"value":33.913693341280876,"time":1708099635.0},{"value":33.913693341280876,"time":1708099636.0},{"value":33.913693341280876,"time":1708099638.0},{"value":33.913693341280876,"time":1708099639.0},{"value":33.913693341280876,"time":1708099641.0},{"value":33.913693341280876,"time":1708099643.0},{"value":33.913693341280876,"time":1708099645.0},{"value":33.913693341280876,"time":1708099648.0},{"value":33.913693341280876,"time":1708099649.0},{"value":33.913693341280876,"time":1708099650.0},{"value":33.913693341280876,"time":1708099651.0},{"value":33.913693341280876,"time":1708099655.0},{"value":33.913693341280876,"time":1708099657.0},{"value":33.913693341280876,"time":1708099658.0},{"value":33.913693341280876,"time":1708099662.0},{"value":33.913693341280876,"time":1708099666.0},{"value":33.913693341280876,"time":1708099674.0},{"value":33.913693341280876,"time":1708099675.0},{"value":33.91451079029183,"time":1708099682.0},{"value":33.91451079029183,"time":1708099684.0},{"value":33.91451079029183,"time":1708099688.0},{"value":33.91451079029183,"time":1708099689.0},{"value":33.91451079029183,"time":1708099691.0},{"value":33.91451079029183,"time":1708099692.0},{"value":33.91451079029183,"time":1708099693.0},{"value":33.91451079029183,"time":1708099694.0},{"value":33.91451079029183,"time":1708099695.0},{"value":33.91451079029183,"time":1708099700.0},{"value":33.91451079029183,"time":1708099703.0},{"value":33.91451079029183,"time":1708099706.0},{"value":33.91451079029183,"time":1708099708.0},{"value":33.91451079029183,"time":1708099710.0},{"value":33.91451079029183,"time":1708099711.0},{"value":33.91451079029183,"time":1708099714.0},{"value":33.91451079029183,"time":1708099716.0},{"value":33.91451079029183,"time":1708099720.0},{"value":33.91451079029183,"time":1708099721.0},{"value":33.91451079029183,"time":1708099724.0},{"value":33.91451079029183,"time":1708099725.0},{"value":33.91451079029183,"time":1708099727.0},{"value":33.91451079029183,"time":1708099729.0},{"value":33.91451079029183,"time":1708099734.0},{"value":33.91451079029183,"time":1708099735.0},{"value":33.91571586604433,"time":1708099739.0},{"value":33.91571586604433,"time":1708099744.0},{"value":33.91571586604433,"time":1708099746.0},{"value":33.91571586604433,"time":1708099747.0},{"value":33.91571586604433,"time":1708099759.0},{"value":33.91571586604433,"time":1708099765.0},{"value":33.91571586604433,"time":1708099766.0},{"value":33.91571586604433,"time":1708099767.0},{"value":33.91571586604433,"time":1708099769.0},{"value":33.91571586604433,"time":1708099770.0},{"value":33.91571586604433,"time":1708099772.0},{"value":33.91571586604433,"time":1708099778.0},{"value":33.91571586604433,"time":1708099784.0},{"value":33.91571586604433,"time":1708099786.0},{"value":33.91571586604433,"time":1708099788.0},{"value":33.91571586604433,"time":1708099791.0},{"value":33.91571586604433,"time":1708099793.0},{"value":33.91571586604433,"time":1708099795.0},{"value":33.91571586604433,"time":1708099796.0},{"value":33.91571586604433,"time":1708099797.0},{"value":33.91571586604433,"time":1708099798.0},{"value":33.918492041905346,"time":1708099799.0},{"value":33.918492041905346,"time":1708099802.0},{"value":33.918492041905346,"time":1708099804.0},{"value":33.918492041905346,"time":1708099805.0},{"value":33.918492041905346,"time":1708099807.0},{"value":33.918492041905346,"time":1708099808.0},{"value":33.918492041905346,"time":1708099809.0},{"value":33.918492041905346,"time":1708099810.0},{"value":33.918492041905346,"time":1708099814.0},{"value":33.918492041905346,"time":1708099816.0},{"value":33.918492041905346,"time":1708099819.0},{"value":33.918492041905346,"time":1708099821.0},{"value":33.918492041905346,"time":1708099824.0},{"value":33.918492041905346,"time":1708099827.0},{"value":33.918492041905346,"time":1708099828.0},{"value":33.918492041905346,"time":1708099829.0},{"value":33.918492041905346,"time":1708099830.0},{"value":33.918492041905346,"time":1708099831.0},{"value":33.918492041905346,"time":1708099834.0},{"value":33.918492041905346,"time":1708099837.0},{"value":33.918492041905346,"time":1708099838.0},{"value":33.918492041905346,"time":1708099839.0},{"value":33.918492041905346,"time":1708099843.0},{"value":33.918492041905346,"time":1708099850.0},{"value":33.918492041905346,"time":1708099851.0},{"value":33.918492041905346,"time":1708099855.0},{"value":33.918492041905346,"time":1708099856.0},{"value":33.918492041905346,"time":1708099858.0},{"value":33.92167040340341,"time":1708099859.0},{"value":33.92167040340341,"time":1708099860.0},{"value":33.92167040340341,"time":1708099861.0},{"value":33.92167040340341,"time":1708099864.0},{"value":33.92167040340341,"time":1708099867.0},{"value":33.92167040340341,"time":1708099874.0},{"value":33.92167040340341,"time":1708099878.0},{"value":33.92167040340341,"time":1708099880.0},{"value":33.92167040340341,"time":1708099881.0},{"value":33.92167040340341,"time":1708099885.0},{"value":33.92167040340341,"time":1708099886.0},{"value":33.92167040340341,"time":1708099887.0},{"value":33.92167040340341,"time":1708099888.0},{"value":33.92167040340341,"time":1708099889.0},{"value":33.92167040340341,"time":1708099891.0},{"value":33.92167040340341,"time":1708099892.0},{"value":33.92167040340341,"time":1708099894.0},{"value":33.92167040340341,"time":1708099895.0},{"value":33.92167040340341,"time":1708099896.0},{"value":33.92167040340341,"time":1708099904.0},{"value":33.92167040340341,"time":1708099909.0},{"value":33.92167040340341,"time":1708099911.0},{"value":33.92167040340341,"time":1708099912.0},{"value":33.92167040340341,"time":1708099915.0},{"value":33.92167040340341,"time":1708099916.0},{"value":33.92167040340341,"time":1708099917.0},{"value":33.92167040340341,"time":1708099918.0},{"value":33.92665091828751,"time":1708099920.0},{"value":33.92665091828751,"time":1708099922.0},{"value":33.92665091828751,"time":1708099923.0},{"value":33.92665091828751,"time":1708099924.0},{"value":33.92665091828751,"time":1708099925.0},{"value":33.92665091828751,"time":1708099927.0},{"value":33.92665091828751,"time":1708099928.0},{"value":33.92665091828751,"time":1708099929.0},{"value":33.92665091828751,"time":1708099930.0},{"value":33.92665091828751,"time":1708099931.0},{"value":33.92665091828751,"time":1708099939.0},{"value":33.92665091828751,"time":1708099940.0},{"value":33.92665091828751,"time":1708099941.0},{"value":33.92665091828751,"time":1708099944.0},{"value":33.92665091828751,"time":1708099945.0},{"value":33.92665091828751,"time":1708099947.0},{"value":33.92665091828751,"time":1708099952.0},{"value":33.92665091828751,"time":1708099955.0},{"value":33.92665091828751,"time":1708099956.0},{"value":33.92665091828751,"time":1708099957.0},{"value":33.92665091828751,"time":1708099958.0},{"value":33.92665091828751,"time":1708099959.0},{"value":33.92665091828751,"time":1708099966.0},{"value":33.92665091828751,"time":1708099967.0},{"value":33.92665091828751,"time":1708099970.0},{"value":33.92665091828751,"time":1708099971.0},{"value":33.92665091828751,"time":1708099977.0},{"value":33.940124342322164,"time":1708099979.0},{"value":33.940124342322164,"time":1708099980.0},{"value":33.940124342322164,"time":1708099981.0},{"value":33.940124342322164,"time":1708099986.0},{"value":33.940124342322164,"time":1708099993.0},{"value":33.940124342322164,"time":1708099994.0},{"value":33.940124342322164,"time":1708099996.0},{"value":33.940124342322164,"time":1708099997.0},{"value":33.940124342322164,"time":1708099998.0},{"value":33.940124342322164,"time":1708100000.0},{"value":33.940124342322164,"time":1708100003.0},{"value":33.940124342322164,"time":1708100006.0},{"value":33.940124342322164,"time":1708100008.0},{"value":33.940124342322164,"time":1708100013.0},{"value":33.940124342322164,"time":1708100015.0},{"value":33.940124342322164,"time":1708100017.0},{"value":33.940124342322164,"time":1708100021.0},{"value":33.940124342322164,"time":1708100024.0},{"value":33.940124342322164,"time":1708100028.0},{"value":33.940124342322164,"time":1708100030.0},{"value":33.940124342322164,"time":1708100031.0},{"value":33.940124342322164,"time":1708100032.0},{"value":33.940124342322164,"time":1708100034.0},{"value":33.940124342322164,"time":1708100035.0},{"value":33.940124342322164,"time":1708100036.0},{"value":33.940124342322164,"time":1708100037.0},{"value":33.940124342322164,"time":1708100038.0},{"value":33.94297899088459,"time":1708100040.0},{"value":33.94297899088459,"time":1708100050.0},{"value":33.94297899088459,"time":1708100054.0},{"value":33.94297899088459,"time":1708100055.0},{"value":33.94297899088459,"time":1708100056.0},{"value":33.94297899088459,"time":1708100057.0},{"value":33.94297899088459,"time":1708100060.0},{"value":33.94297899088459,"time":1708100063.0},{"value":33.94297899088459,"time":1708100065.0},{"value":33.94297899088459,"time":1708100066.0},{"value":33.94297899088459,"time":1708100067.0},{"value":33.94297899088459,"time":1708100070.0},{"value":33.94297899088459,"time":1708100076.0},{"value":33.94297899088459,"time":1708100080.0},{"value":33.94297899088459,"time":1708100081.0},{"value":33.94297899088459,"time":1708100084.0},{"value":33.94297899088459,"time":1708100089.0},{"value":33.94297899088459,"time":1708100091.0},{"value":33.94297899088459,"time":1708100098.0},{"value":33.94404727046615,"time":1708100107.0},{"value":33.94404727046615,"time":1708100115.0},{"value":33.94404727046615,"time":1708100116.0},{"value":33.94404727046615,"time":1708100117.0},{"value":33.94404727046615,"time":1708100118.0},{"value":33.94404727046615,"time":1708100120.0},{"value":33.94404727046615,"time":1708100122.0},{"value":33.94404727046615,"time":1708100123.0},{"value":33.94404727046615,"time":1708100124.0},{"value":33.94404727046615,"time":1708100128.0},{"value":33.94404727046615,"time":1708100130.0},{"value":33.94404727046615,"time":1708100132.0},{"value":33.94404727046615,"time":1708100133.0},{"value":33.94404727046615,"time":1708100135.0},{"value":33.94404727046615,"time":1708100136.0},{"value":33.94404727046615,"time":1708100137.0},{"value":33.94404727046615,"time":1708100138.0},{"value":33.94404727046615,"time":1708100139.0},{"value":33.94404727046615,"time":1708100140.0},{"value":33.94404727046615,"time":1708100142.0},{"value":33.94404727046615,"time":1708100143.0},{"value":33.94404727046615,"time":1708100144.0},{"value":33.94404727046615,"time":1708100147.0},{"value":33.94404727046615,"time":1708100148.0},{"value":33.94404727046615,"time":1708100151.0},{"value":33.94404727046615,"time":1708100152.0},{"value":33.94404727046615,"time":1708100155.0},{"value":33.94404727046615,"time":1708100156.0},{"value":33.94404727046615,"time":1708100157.0},{"value":33.94452857297581,"time":1708100162.0},{"value":33.94452857297581,"time":1708100163.0},{"value":33.94452857297581,"time":1708100168.0},{"value":33.94452857297581,"time":1708100169.0},{"value":33.94452857297581,"time":1708100170.0},{"value":33.94452857297581,"time":1708100172.0},{"value":33.94452857297581,"time":1708100177.0},{"value":33.94452857297581,"time":1708100182.0},{"value":33.94452857297581,"time":1708100184.0},{"value":33.94452857297581,"time":1708100185.0},{"value":33.94452857297581,"time":1708100189.0},{"value":33.94452857297581,"time":1708100191.0},{"value":33.94452857297581,"time":1708100195.0},{"value":33.94452857297581,"time":1708100197.0},{"value":33.94452857297581,"time":1708100198.0},{"value":33.94452857297581,"time":1708100200.0},{"value":33.94452857297581,"time":1708100201.0},{"value":33.94452857297581,"time":1708100203.0},{"value":33.94452857297581,"time":1708100204.0},{"value":33.94452857297581,"time":1708100206.0},{"value":33.94452857297581,"time":1708100207.0},{"value":33.94452857297581,"time":1708100211.0},{"value":33.94452857297581,"time":1708100212.0},{"value":33.94452857297581,"time":1708100213.0},{"value":33.94452857297581,"time":1708100214.0},{"value":33.94452857297581,"time":1708100215.0},{"value":33.94452857297581,"time":1708100217.0},{"value":33.94482947414801,"time":1708100219.0},{"value":33.94482947414801,"time":1708100221.0},{"value":33.94482947414801,"time":1708100225.0},{"value":33.94482947414801,"time":1708100226.0},{"value":33.94482947414801,"time":1708100227.0},{"value":33.94482947414801,"time":1708100228.0},{"value":33.94482947414801,"time":1708100231.0},{"value":33.94482947414801,"time":1708100235.0},{"value":33.94482947414801,"time":1708100236.0},{"value":33.94482947414801,"time":1708100239.0},{"value":33.94482947414801,"time":1708100240.0},{"value":33.94482947414801,"time":1708100241.0},{"value":33.94482947414801,"time":1708100243.0},{"value":33.94482947414801,"time":1708100244.0},{"value":33.94482947414801,"time":1708100245.0},{"value":33.94482947414801,"time":1708100246.0},{"value":33.94482947414801,"time":1708100249.0},{"value":33.94482947414801,"time":1708100250.0},{"value":33.94482947414801,"time":1708100251.0},{"value":33.94482947414801,"time":1708100252.0},{"value":33.94482947414801,"time":1708100253.0},{"value":33.94482947414801,"time":1708100255.0},{"value":33.94482947414801,"time":1708100256.0},{"value":33.94482947414801,"time":1708100258.0},{"value":33.94482947414801,"time":1708100260.0},{"value":33.94482947414801,"time":1708100261.0},{"value":33.94482947414801,"time":1708100263.0},{"value":33.94482947414801,"time":1708100268.0},{"value":33.94482947414801,"time":1708100270.0},{"value":33.94482947414801,"time":1708100273.0},{"value":33.94482947414801,"time":1708100275.0},{"value":33.94482947414801,"time":1708100276.0},{"value":33.94482947414801,"time":1708100277.0},{"value":33.94482947414801,"time":1708100278.0},{"value":33.94898958853044,"time":1708100280.0},{"value":33.94898958853044,"time":1708100281.0},{"value":33.94898958853044,"time":1708100282.0},{"value":33.94898958853044,"time":1708100283.0},{"value":33.94898958853044,"time":1708100284.0},{"value":33.94898958853044,"time":1708100286.0},{"value":33.94898958853044,"time":1708100292.0},{"value":33.94898958853044,"time":1708100293.0},{"value":33.94898958853044,"time":1708100295.0},{"value":33.94898958853044,"time":1708100303.0},{"value":33.94898958853044,"time":1708100305.0},{"value":33.94898958853044,"time":1708100307.0},{"value":33.94898958853044,"time":1708100308.0},{"value":33.94898958853044,"time":1708100309.0},{"value":33.94898958853044,"time":1708100310.0},{"value":33.94898958853044,"time":1708100311.0},{"value":33.94898958853044,"time":1708100312.0},{"value":33.94898958853044,"time":1708100313.0},{"value":33.94898958853044,"time":1708100314.0},{"value":33.94898958853044,"time":1708100316.0},{"value":33.94898958853044,"time":1708100317.0},{"value":33.94898958853044,"time":1708100320.0},{"value":33.94898958853044,"time":1708100323.0},{"value":33.94898958853044,"time":1708100325.0},{"value":33.94898958853044,"time":1708100326.0},{"value":33.94898958853044,"time":1708100330.0},{"value":33.94898958853044,"time":1708100332.0},{"value":33.94898958853044,"time":1708100335.0},{"value":33.94898958853044,"time":1708100337.0},{"value":33.94898958853044,"time":1708100338.0},{"value":33.95144135865136,"time":1708100340.0},{"value":33.95144135865136,"time":1708100341.0},{"value":33.95144135865136,"time":1708100342.0},{"value":33.95144135865136,"time":1708100345.0},{"value":33.95144135865136,"time":1708100353.0},{"value":33.95144135865136,"time":1708100356.0},{"value":33.95144135865136,"time":1708100359.0},{"value":33.95144135865136,"time":1708100360.0},{"value":33.95144135865136,"time":1708100363.0},{"value":33.95144135865136,"time":1708100365.0},{"value":33.95144135865136,"time":1708100366.0},{"value":33.95144135865136,"time":1708100367.0},{"value":33.95144135865136,"time":1708100368.0},{"value":33.95144135865136,"time":1708100370.0},{"value":33.95144135865136,"time":1708100371.0},{"value":33.95144135865136,"time":1708100372.0},{"value":33.95144135865136,"time":1708100375.0},{"value":33.95144135865136,"time":1708100377.0},{"value":33.95144135865136,"time":1708100380.0},{"value":33.95144135865136,"time":1708100381.0},{"value":33.95144135865136,"time":1708100383.0},{"value":33.95144135865136,"time":1708100384.0},{"value":33.95144135865136,"time":1708100386.0},{"value":33.95144135865136,"time":1708100388.0},{"value":33.95144135865136,"time":1708100393.0},{"value":33.95144135865136,"time":1708100395.0},{"value":33.95144135865136,"time":1708100397.0},{"value":33.95144135865136,"time":1708100398.0},{"value":33.952787286445265,"time":1708100399.0},{"value":33.952787286445265,"time":1708100400.0},{"value":33.952787286445265,"time":1708100402.0},{"value":33.952787286445265,"time":1708100404.0},{"value":33.952787286445265,"time":1708100412.0},{"value":33.952787286445265,"time":1708100413.0},{"value":33.952787286445265,"time":1708100419.0},{"value":33.952787286445265,"time":1708100421.0},{"value":33.952787286445265,"time":1708100422.0},{"value":33.952787286445265,"time":1708100425.0},{"value":33.952787286445265,"time":1708100426.0},{"value":33.952787286445265,"time":1708100428.0},{"value":33.952787286445265,"time":1708100430.0},{"value":33.952787286445265,"time":1708100436.0},{"value":33.952787286445265,"time":1708100437.0},{"value":33.952787286445265,"time":1708100438.0},{"value":33.952787286445265,"time":1708100440.0},{"value":33.952787286445265,"time":1708100442.0},{"value":33.952787286445265,"time":1708100445.0},{"value":33.952787286445265,"time":1708100446.0},{"value":33.952787286445265,"time":1708100447.0},{"value":33.952787286445265,"time":1708100450.0},{"value":33.952787286445265,"time":1708100452.0},{"value":33.952787286445265,"time":1708100453.0},{"value":33.952787286445265,"time":1708100454.0},{"value":33.952787286445265,"time":1708100455.0},{"value":33.952787286445265,"time":1708100456.0},{"value":33.952787286445265,"time":1708100457.0},{"value":33.952787286445265,"time":1708100458.0},{"value":33.95483025083471,"time":1708100459.0},{"value":33.95483025083471,"time":1708100462.0},{"value":33.95483025083471,"time":1708100463.0},{"value":33.95483025083471,"time":1708100464.0},{"value":33.95483025083471,"time":1708100466.0},{"value":33.95483025083471,"time":1708100467.0},{"value":33.95483025083471,"time":1708100469.0},{"value":33.95483025083471,"time":1708100470.0},{"value":33.95483025083471,"time":1708100471.0},{"value":33.95483025083471,"time":1708100472.0},{"value":33.95483025083471,"time":1708100474.0},{"value":33.95483025083471,"time":1708100476.0},{"value":33.95483025083471,"time":1708100478.0},{"value":33.95483025083471,"time":1708100480.0},{"value":33.95483025083471,"time":1708100481.0},{"value":33.95483025083471,"time":1708100483.0},{"value":33.95483025083471,"time":1708100484.0},{"value":33.95483025083471,"time":1708100485.0},{"value":33.95483025083471,"time":1708100488.0},{"value":33.95483025083471,"time":1708100502.0},{"value":33.95483025083471,"time":1708100503.0},{"value":33.95483025083471,"time":1708100505.0},{"value":33.95483025083471,"time":1708100506.0},{"value":33.95483025083471,"time":1708100514.0},{"value":33.95483025083471,"time":1708100515.0},{"value":33.95483025083471,"time":1708100517.0},{"value":33.95483025083471,"time":1708100518.0},{"value":33.956067262913514,"time":1708100522.0},{"value":33.956067262913514,"time":1708100523.0},{"value":33.956067262913514,"time":1708100524.0},{"value":33.956067262913514,"time":1708100526.0},{"value":33.956067262913514,"time":1708100533.0},{"value":33.956067262913514,"time":1708100537.0},{"value":33.956067262913514,"time":1708100539.0},{"value":33.956067262913514,"time":1708100541.0},{"value":33.956067262913514,"time":1708100545.0},{"value":33.956067262913514,"time":1708100547.0},{"value":33.956067262913514,"time":1708100548.0},{"value":33.956067262913514,"time":1708100549.0},{"value":33.956067262913514,"time":1708100551.0},{"value":33.956067262913514,"time":1708100554.0},{"value":33.956067262913514,"time":1708100556.0},{"value":33.956067262913514,"time":1708100557.0},{"value":33.956067262913514,"time":1708100558.0},{"value":33.956067262913514,"time":1708100559.0},{"value":33.956067262913514,"time":1708100562.0},{"value":33.956067262913514,"time":1708100565.0},{"value":33.956067262913514,"time":1708100566.0},{"value":33.956067262913514,"time":1708100570.0},{"value":33.956067262913514,"time":1708100572.0},{"value":33.956067262913514,"time":1708100574.0},{"value":33.956067262913514,"time":1708100577.0},{"value":33.958311727652315,"time":1708100580.0},{"value":33.958311727652315,"time":1708100581.0},{"value":33.958311727652315,"time":1708100582.0},{"value":33.958311727652315,"time":1708100585.0},{"value":33.958311727652315,"time":1708100589.0},{"value":33.958311727652315,"time":1708100590.0},{"value":33.958311727652315,"time":1708100591.0},{"value":33.958311727652315,"time":1708100597.0},{"value":33.958311727652315,"time":1708100598.0},{"value":33.958311727652315,"time":1708100599.0},{"value":33.958311727652315,"time":1708100600.0},{"value":33.958311727652315,"time":1708100601.0},{"value":33.958311727652315,"time":1708100602.0},{"value":33.958311727652315,"time":1708100603.0},{"value":33.958311727652315,"time":1708100604.0},{"value":33.958311727652315,"time":1708100605.0},{"value":33.958311727652315,"time":1708100606.0},{"value":33.958311727652315,"time":1708100607.0},{"value":33.958311727652315,"time":1708100608.0},{"value":33.958311727652315,"time":1708100609.0},{"value":33.958311727652315,"time":1708100610.0},{"value":33.958311727652315,"time":1708100611.0},{"value":33.958311727652315,"time":1708100612.0},{"value":33.958311727652315,"time":1708100613.0},{"value":33.958311727652315,"time":1708100614.0},{"value":33.958311727652315,"time":1708100615.0},{"value":33.958311727652315,"time":1708100616.0},{"value":33.958311727652315,"time":1708100617.0},{"value":33.958311727652315,"time":1708100618.0},{"value":33.958311727652315,"time":1708100619.0},{"value":33.958311727652315,"time":1708100620.0},{"value":33.958311727652315,"time":1708100621.0},{"value":33.958311727652315,"time":1708100623.0},{"value":33.958311727652315,"time":1708100624.0},{"value":33.958311727652315,"time":1708100626.0},{"value":33.958311727652315,"time":1708100627.0},{"value":33.958311727652315,"time":1708100628.0},{"value":33.958311727652315,"time":1708100629.0},{"value":33.958311727652315,"time":1708100630.0},{"value":33.958311727652315,"time":1708100631.0},{"value":33.958311727652315,"time":1708100632.0},{"value":33.958311727652315,"time":1708100633.0},{"value":33.958311727652315,"time":1708100635.0},{"value":33.958311727652315,"time":1708100636.0},{"value":33.958311727652315,"time":1708100637.0},{"value":33.958311727652315,"time":1708100638.0},{"value":33.702305587012546,"time":1708100639.0},{"value":33.702305587012546,"time":1708100640.0},{"value":33.702305587012546,"time":1708100641.0},{"value":33.702305587012546,"time":1708100642.0},{"value":33.702305587012546,"time":1708100643.0},{"value":33.702305587012546,"time":1708100644.0},{"value":33.702305587012546,"time":1708100646.0},{"value":33.702305587012546,"time":1708100647.0},{"value":33.702305587012546,"time":1708100649.0},{"value":33.702305587012546,"time":1708100650.0},{"value":33.702305587012546,"time":1708100651.0},{"value":33.702305587012546,"time":1708100653.0},{"value":33.702305587012546,"time":1708100654.0},{"value":33.702305587012546,"time":1708100655.0},{"value":33.702305587012546,"time":1708100656.0},{"value":33.702305587012546,"time":1708100659.0},{"value":33.702305587012546,"time":1708100660.0},{"value":33.702305587012546,"time":1708100661.0},{"value":33.702305587012546,"time":1708100662.0},{"value":33.702305587012546,"time":1708100663.0},{"value":33.702305587012546,"time":1708100664.0},{"value":33.702305587012546,"time":1708100667.0},{"value":33.702305587012546,"time":1708100668.0},{"value":33.702305587012546,"time":1708100670.0},{"value":33.702305587012546,"time":1708100671.0},{"value":33.702305587012546,"time":1708100672.0},{"value":33.702305587012546,"time":1708100673.0},{"value":33.702305587012546,"time":1708100674.0},{"value":33.702305587012546,"time":1708100675.0},{"value":33.702305587012546,"time":1708100676.0},{"value":33.702305587012546,"time":1708100677.0},{"value":33.702305587012546,"time":1708100678.0},{"value":33.702305587012546,"time":1708100679.0},{"value":33.702305587012546,"time":1708100681.0},{"value":33.702305587012546,"time":1708100682.0},{"value":33.702305587012546,"time":1708100683.0},{"value":33.702305587012546,"time":1708100684.0},{"value":33.702305587012546,"time":1708100685.0},{"value":33.702305587012546,"time":1708100687.0},{"value":33.702305587012546,"time":1708100688.0},{"value":33.702305587012546,"time":1708100689.0},{"value":33.702305587012546,"time":1708100690.0},{"value":33.702305587012546,"time":1708100691.0},{"value":33.702305587012546,"time":1708100692.0},{"value":33.702305587012546,"time":1708100693.0},{"value":33.702305587012546,"time":1708100695.0},{"value":33.702305587012546,"time":1708100697.0},{"value":33.702305587012546,"time":1708100698.0},{"value":33.7193345574286,"time":1708100699.0},{"value":33.7193345574286,"time":1708100700.0},{"value":33.7193345574286,"time":1708100701.0},{"value":33.7193345574286,"time":1708100702.0},{"value":33.7193345574286,"time":1708100703.0},{"value":33.7193345574286,"time":1708100705.0},{"value":33.7193345574286,"time":1708100706.0},{"value":33.7193345574286,"time":1708100710.0},{"value":33.7193345574286,"time":1708100711.0},{"value":33.7193345574286,"time":1708100712.0},{"value":33.7193345574286,"time":1708100714.0},{"value":33.7193345574286,"time":1708100715.0},{"value":33.7193345574286,"time":1708100716.0},{"value":33.7193345574286,"time":1708100717.0},{"value":33.7193345574286,"time":1708100718.0},{"value":33.7193345574286,"time":1708100719.0},{"value":33.7193345574286,"time":1708100722.0},{"value":33.7193345574286,"time":1708100723.0},{"value":33.7193345574286,"time":1708100724.0},{"value":33.7193345574286,"time":1708100725.0},{"value":33.7193345574286,"time":1708100726.0},{"value":33.7193345574286,"time":1708100727.0},{"value":33.7193345574286,"time":1708100730.0},{"value":33.7193345574286,"time":1708100732.0},{"value":33.7193345574286,"time":1708100733.0},{"value":33.7193345574286,"time":1708100734.0},{"value":33.7193345574286,"time":1708100735.0},{"value":33.7193345574286,"time":1708100736.0},{"value":33.7193345574286,"time":1708100738.0},{"value":33.7193345574286,"time":1708100740.0},{"value":33.7193345574286,"time":1708100741.0},{"value":33.7193345574286,"time":1708100744.0},{"value":33.7193345574286,"time":1708100745.0},{"value":33.7193345574286,"time":1708100746.0},{"value":33.7193345574286,"time":1708100748.0},{"value":33.7193345574286,"time":1708100750.0},{"value":33.7193345574286,"time":1708100753.0},{"value":33.7193345574286,"time":1708100754.0},{"value":33.7193345574286,"time":1708100756.0},{"value":33.7193345574286,"time":1708100757.0},{"value":33.7193345574286,"time":1708100758.0},{"value":33.725383024054786,"time":1708100760.0},{"value":33.725383024054786,"time":1708100763.0},{"value":33.725383024054786,"time":1708100767.0},{"value":33.725383024054786,"time":1708100769.0},{"value":33.725383024054786,"time":1708100774.0},{"value":33.725383024054786,"time":1708100775.0},{"value":33.725383024054786,"time":1708100777.0},{"value":33.725383024054786,"time":1708100778.0},{"value":33.725383024054786,"time":1708100782.0},{"value":33.725383024054786,"time":1708100783.0},{"value":33.725383024054786,"time":1708100790.0},{"value":33.725383024054786,"time":1708100795.0},{"value":33.725383024054786,"time":1708100801.0},{"value":33.725383024054786,"time":1708100805.0},{"value":33.725383024054786,"time":1708100807.0},{"value":33.725383024054786,"time":1708100808.0},{"value":33.725383024054786,"time":1708100809.0},{"value":33.725383024054786,"time":1708100810.0},{"value":33.725383024054786,"time":1708100811.0},{"value":33.725383024054786,"time":1708100814.0},{"value":33.725383024054786,"time":1708100815.0},{"value":33.728821825928115,"time":1708100819.0},{"value":33.728821825928115,"time":1708100820.0},{"value":33.728821825928115,"time":1708100821.0},{"value":33.728821825928115,"time":1708100823.0},{"value":33.728821825928115,"time":1708100825.0},{"value":33.728821825928115,"time":1708100826.0},{"value":33.728821825928115,"time":1708100829.0},{"value":33.728821825928115,"time":1708100832.0},{"value":33.728821825928115,"time":1708100834.0},{"value":33.728821825928115,"time":1708100835.0},{"value":33.728821825928115,"time":1708100836.0},{"value":33.728821825928115,"time":1708100837.0},{"value":33.728821825928115,"time":1708100838.0},{"value":33.728821825928115,"time":1708100843.0},{"value":33.728821825928115,"time":1708100847.0},{"value":33.728821825928115,"time":1708100848.0},{"value":33.728821825928115,"time":1708100849.0},{"value":33.728821825928115,"time":1708100850.0},{"value":33.728821825928115,"time":1708100853.0},{"value":33.728821825928115,"time":1708100854.0},{"value":33.728821825928115,"time":1708100860.0},{"value":33.728821825928115,"time":1708100861.0},{"value":33.728821825928115,"time":1708100862.0},{"value":33.728821825928115,"time":1708100863.0},{"value":33.728821825928115,"time":1708100864.0},{"value":33.728821825928115,"time":1708100866.0},{"value":33.728821825928115,"time":1708100868.0},{"value":33.728821825928115,"time":1708100870.0},{"value":33.728821825928115,"time":1708100871.0},{"value":33.728821825928115,"time":1708100873.0},{"value":33.728821825928115,"time":1708100874.0},{"value":33.728821825928115,"time":1708100876.0},{"value":33.728821825928115,"time":1708100877.0},{"value":33.728821825928115,"time":1708100878.0},{"value":33.733505796963655,"time":1708100880.0},{"value":33.733505796963655,"time":1708100881.0},{"value":33.733505796963655,"time":1708100884.0},{"value":33.733505796963655,"time":1708100886.0},{"value":33.733505796963655,"time":1708100887.0},{"value":33.733505796963655,"time":1708100888.0},{"value":33.733505796963655,"time":1708100889.0},{"value":33.733505796963655,"time":1708100890.0},{"value":33.733505796963655,"time":1708100892.0},{"value":33.733505796963655,"time":1708100893.0},{"value":33.733505796963655,"time":1708100894.0},{"value":33.733505796963655,"time":1708100896.0},{"value":33.733505796963655,"time":1708100897.0},{"value":33.733505796963655,"time":1708100903.0},{"value":33.733505796963655,"time":1708100904.0},{"value":33.733505796963655,"time":1708100907.0},{"value":33.733505796963655,"time":1708100908.0},{"value":33.733505796963655,"time":1708100912.0},{"value":33.733505796963655,"time":1708100913.0},{"value":33.733505796963655,"time":1708100914.0},{"value":33.733505796963655,"time":1708100915.0},{"value":33.733505796963655,"time":1708100919.0},{"value":33.733505796963655,"time":1708100920.0},{"value":33.733505796963655,"time":1708100921.0},{"value":33.733505796963655,"time":1708100932.0},{"value":33.733505796963655,"time":1708100935.0},{"value":33.733505796963655,"time":1708100937.0},{"value":33.73717112195602,"time":1708100939.0},{"value":33.73717112195602,"time":1708100942.0},{"value":33.73717112195602,"time":1708100945.0},{"value":33.73717112195602,"time":1708100947.0},{"value":33.73717112195602,"time":1708100953.0},{"value":33.73717112195602,"time":1708100955.0},{"value":33.73717112195602,"time":1708100962.0},{"value":33.73717112195602,"time":1708100963.0},{"value":33.73717112195602,"time":1708100964.0},{"value":33.73717112195602,"time":1708100965.0},{"value":33.73717112195602,"time":1708100970.0},{"value":33.73717112195602,"time":1708100971.0},{"value":33.73717112195602,"time":1708100972.0},{"value":33.73717112195602,"time":1708100973.0},{"value":33.73717112195602,"time":1708100975.0},{"value":33.73717112195602,"time":1708100980.0},{"value":33.73717112195602,"time":1708100985.0},{"value":33.73717112195602,"time":1708100986.0},{"value":33.73717112195602,"time":1708100987.0},{"value":33.73717112195602,"time":1708100989.0},{"value":33.73717112195602,"time":1708100990.0},{"value":33.73717112195602,"time":1708100991.0},{"value":33.73717112195602,"time":1708100994.0},{"value":33.73717112195602,"time":1708100995.0},{"value":33.73717112195602,"time":1708100996.0},{"value":33.73717112195602,"time":1708100997.0},{"value":33.741467414228055,"time":1708100999.0},{"value":33.741467414228055,"time":1708101000.0},{"value":33.741467414228055,"time":1708101001.0},{"value":33.741467414228055,"time":1708101002.0},{"value":33.741467414228055,"time":1708101005.0},{"value":33.741467414228055,"time":1708101006.0},{"value":33.741467414228055,"time":1708101009.0},{"value":33.741467414228055,"time":1708101015.0},{"value":33.741467414228055,"time":1708101017.0},{"value":33.741467414228055,"time":1708101018.0},{"value":33.741467414228055,"time":1708101019.0},{"value":33.741467414228055,"time":1708101021.0},{"value":33.741467414228055,"time":1708101022.0},{"value":33.741467414228055,"time":1708101024.0},{"value":33.741467414228055,"time":1708101025.0},{"value":33.741467414228055,"time":1708101026.0},{"value":33.741467414228055,"time":1708101027.0},{"value":33.741467414228055,"time":1708101028.0},{"value":33.741467414228055,"time":1708101029.0},{"value":33.741467414228055,"time":1708101030.0},{"value":33.741467414228055,"time":1708101031.0},{"value":33.741467414228055,"time":1708101032.0},{"value":33.741467414228055,"time":1708101033.0},{"value":33.741467414228055,"time":1708101034.0},{"value":33.741467414228055,"time":1708101035.0},{"value":33.741467414228055,"time":1708101036.0},{"value":33.741467414228055,"time":1708101037.0},{"value":33.741467414228055,"time":1708101038.0},{"value":33.741467414228055,"time":1708101039.0},{"value":33.741467414228055,"time":1708101040.0},{"value":33.741467414228055,"time":1708101041.0},{"value":33.741467414228055,"time":1708101042.0},{"value":33.741467414228055,"time":1708101043.0},{"value":33.741467414228055,"time":1708101044.0},{"value":33.741467414228055,"time":1708101045.0},{"value":33.741467414228055,"time":1708101046.0},{"value":33.741467414228055,"time":1708101048.0},{"value":33.741467414228055,"time":1708101049.0},{"value":33.741467414228055,"time":1708101050.0},{"value":33.741467414228055,"time":1708101051.0},{"value":33.741467414228055,"time":1708101052.0},{"value":33.741467414228055,"time":1708101054.0},{"value":33.741467414228055,"time":1708101055.0},{"value":33.741467414228055,"time":1708101056.0},{"value":33.741467414228055,"time":1708101058.0},{"value":33.7569848765251,"time":1708101060.0},{"value":33.7569848765251,"time":1708101061.0},{"value":33.7569848765251,"time":1708101063.0},{"value":33.7569848765251,"time":1708101067.0},{"value":33.7569848765251,"time":1708101068.0},{"value":33.7569848765251,"time":1708101069.0},{"value":33.7569848765251,"time":1708101071.0},{"value":33.7569848765251,"time":1708101072.0},{"value":33.7569848765251,"time":1708101073.0},{"value":33.7569848765251,"time":1708101074.0},{"value":33.7569848765251,"time":1708101075.0},{"value":33.7569848765251,"time":1708101077.0},{"value":33.7569848765251,"time":1708101078.0},{"value":33.7569848765251,"time":1708101079.0},{"value":33.7569848765251,"time":1708101080.0},{"value":33.7569848765251,"time":1708101081.0},{"value":33.7569848765251,"time":1708101082.0},{"value":33.7569848765251,"time":1708101083.0},{"value":33.7569848765251,"time":1708101084.0},{"value":33.7569848765251,"time":1708101085.0},{"value":33.7569848765251,"time":1708101086.0},{"value":33.7569848765251,"time":1708101087.0},{"value":33.7569848765251,"time":1708101089.0},{"value":33.7569848765251,"time":1708101090.0},{"value":33.7569848765251,"time":1708101094.0},{"value":33.7569848765251,"time":1708101095.0},{"value":33.7569848765251,"time":1708101096.0},{"value":33.7569848765251,"time":1708101097.0},{"value":33.7569848765251,"time":1708101099.0},{"value":33.7569848765251,"time":1708101100.0},{"value":33.7569848765251,"time":1708101101.0},{"value":33.7569848765251,"time":1708101104.0},{"value":33.7569848765251,"time":1708101105.0},{"value":33.7569848765251,"time":1708101114.0},{"value":33.7569848765251,"time":1708101115.0},{"value":33.7569848765251,"time":1708101116.0},{"value":33.7569848765251,"time":1708101117.0},{"value":33.7569848765251,"time":1708101118.0},{"value":33.77015822562086,"time":1708101119.0},{"value":33.77015822562086,"time":1708101120.0},{"value":33.77015822562086,"time":1708101122.0},{"value":33.77015822562086,"time":1708101123.0},{"value":33.77015822562086,"time":1708101124.0},{"value":33.77015822562086,"time":1708101125.0},{"value":33.77015822562086,"time":1708101130.0},{"value":33.77015822562086,"time":1708101131.0},{"value":33.77015822562086,"time":1708101132.0},{"value":33.77015822562086,"time":1708101133.0},{"value":33.77015822562086,"time":1708101137.0},{"value":33.77015822562086,"time":1708101140.0},{"value":33.77015822562086,"time":1708101141.0},{"value":33.77015822562086,"time":1708101142.0},{"value":33.77015822562086,"time":1708101143.0},{"value":33.77015822562086,"time":1708101147.0},{"value":33.77015822562086,"time":1708101148.0},{"value":33.77015822562086,"time":1708101150.0},{"value":33.77015822562086,"time":1708101152.0},{"value":33.77015822562086,"time":1708101153.0},{"value":33.77015822562086,"time":1708101155.0},{"value":33.77015822562086,"time":1708101164.0},{"value":33.77015822562086,"time":1708101166.0},{"value":33.77015822562086,"time":1708101169.0},{"value":33.77015822562086,"time":1708101170.0},{"value":33.77015822562086,"time":1708101173.0},{"value":33.77015822562086,"time":1708101174.0},{"value":33.77015822562086,"time":1708101175.0},{"value":33.77015822562086,"time":1708101176.0},{"value":33.77015822562086,"time":1708101177.0},{"value":33.7748655458106,"time":1708101181.0},{"value":33.7748655458106,"time":1708101184.0},{"value":33.7748655458106,"time":1708101186.0},{"value":33.7748655458106,"time":1708101187.0},{"value":33.7748655458106,"time":1708101189.0},{"value":33.7748655458106,"time":1708101191.0},{"value":33.7748655458106,"time":1708101192.0},{"value":33.7748655458106,"time":1708101193.0},{"value":33.7748655458106,"time":1708101198.0},{"value":33.7748655458106,"time":1708101199.0},{"value":33.7748655458106,"time":1708101200.0},{"value":33.7748655458106,"time":1708101201.0},{"value":33.7748655458106,"time":1708101204.0},{"value":33.7748655458106,"time":1708101206.0},{"value":33.7748655458106,"time":1708101207.0},{"value":33.7748655458106,"time":1708101210.0},{"value":33.7748655458106,"time":1708101212.0},{"value":33.7748655458106,"time":1708101215.0},{"value":33.7748655458106,"time":1708101216.0},{"value":33.7748655458106,"time":1708101218.0},{"value":33.7748655458106,"time":1708101222.0},{"value":33.7748655458106,"time":1708101223.0},{"value":33.7748655458106,"time":1708101226.0},{"value":33.7748655458106,"time":1708101229.0},{"value":33.7748655458106,"time":1708101230.0},{"value":33.7748655458106,"time":1708101234.0},{"value":33.7748655458106,"time":1708101236.0},{"value":33.7748655458106,"time":1708101237.0},{"value":33.77998371076754,"time":1708101240.0},{"value":33.77998371076754,"time":1708101241.0},{"value":33.77998371076754,"time":1708101242.0},{"value":33.77998371076754,"time":1708101243.0},{"value":33.77998371076754,"time":1708101251.0},{"value":33.77998371076754,"time":1708101252.0},{"value":33.77998371076754,"time":1708101253.0},{"value":33.77998371076754,"time":1708101255.0},{"value":33.77998371076754,"time":1708101256.0},{"value":33.77998371076754,"time":1708101258.0},{"value":33.77998371076754,"time":1708101259.0},{"value":33.77998371076754,"time":1708101262.0},{"value":33.77998371076754,"time":1708101263.0},{"value":33.77998371076754,"time":1708101264.0},{"value":33.77998371076754,"time":1708101265.0},{"value":33.77998371076754,"time":1708101266.0},{"value":33.77998371076754,"time":1708101267.0},{"value":33.77998371076754,"time":1708101268.0},{"value":33.77998371076754,"time":1708101271.0},{"value":33.77998371076754,"time":1708101279.0},{"value":33.77998371076754,"time":1708101287.0},{"value":33.77998371076754,"time":1708101291.0},{"value":33.77998371076754,"time":1708101294.0},{"value":33.78303017183868,"time":1708101299.0},{"value":33.78303017183868,"time":1708101300.0},{"value":33.78303017183868,"time":1708101301.0},{"value":33.78303017183868,"time":1708101302.0},{"value":33.78303017183868,"time":1708101303.0},{"value":33.78303017183868,"time":1708101304.0},{"value":33.78303017183868,"time":1708101305.0},{"value":33.78303017183868,"time":1708101310.0},{"value":33.78303017183868,"time":1708101313.0},{"value":33.78303017183868,"time":1708101315.0},{"value":33.78303017183868,"time":1708101316.0},{"value":33.78303017183868,"time":1708101317.0},{"value":33.78303017183868,"time":1708101321.0},{"value":33.78303017183868,"time":1708101323.0},{"value":33.78303017183868,"time":1708101324.0},{"value":33.78303017183868,"time":1708101327.0},{"value":33.78303017183868,"time":1708101332.0},{"value":33.78303017183868,"time":1708101333.0},{"value":33.78303017183868,"time":1708101337.0},{"value":33.78303017183868,"time":1708101340.0},{"value":33.78303017183868,"time":1708101342.0},{"value":33.78303017183868,"time":1708101343.0},{"value":33.78303017183868,"time":1708101344.0},{"value":33.78303017183868,"time":1708101345.0},{"value":33.78303017183868,"time":1708101353.0},{"value":33.78527118072451,"time":1708101363.0},{"value":33.78527118072451,"time":1708101364.0},{"value":33.78527118072451,"time":1708101365.0},{"value":33.78527118072451,"time":1708101366.0},{"value":33.78527118072451,"time":1708101367.0},{"value":33.78527118072451,"time":1708101370.0},{"value":33.78527118072451,"time":1708101371.0},{"value":33.78527118072451,"time":1708101372.0},{"value":33.78527118072451,"time":1708101373.0},{"value":33.78527118072451,"time":1708101374.0},{"value":33.78527118072451,"time":1708101375.0},{"value":33.78527118072451,"time":1708101377.0},{"value":33.78527118072451,"time":1708101378.0},{"value":33.78527118072451,"time":1708101379.0},{"value":33.78527118072451,"time":1708101382.0},{"value":33.78527118072451,"time":1708101383.0},{"value":33.78527118072451,"time":1708101384.0},{"value":33.78527118072451,"time":1708101386.0},{"value":33.78527118072451,"time":1708101387.0},{"value":33.78527118072451,"time":1708101388.0},{"value":33.78527118072451,"time":1708101392.0},{"value":33.78527118072451,"time":1708101399.0},{"value":33.78527118072451,"time":1708101402.0},{"value":33.78527118072451,"time":1708101404.0},{"value":33.78527118072451,"time":1708101406.0},{"value":33.78527118072451,"time":1708101416.0},{"value":33.78725077492581,"time":1708101419.0},{"value":33.78725077492581,"time":1708101420.0},{"value":33.78725077492581,"time":1708101421.0},{"value":33.78725077492581,"time":1708101423.0},{"value":33.78725077492581,"time":1708101425.0},{"value":33.78725077492581,"time":1708101432.0},{"value":33.78725077492581,"time":1708101433.0},{"value":33.78725077492581,"time":1708101437.0},{"value":33.78725077492581,"time":1708101438.0},{"value":33.78725077492581,"time":1708101441.0},{"value":33.78725077492581,"time":1708101444.0},{"value":33.78725077492581,"time":1708101445.0},{"value":33.78725077492581,"time":1708101447.0},{"value":33.78725077492581,"time":1708101448.0},{"value":33.78725077492581,"time":1708101449.0},{"value":33.78725077492581,"time":1708101450.0},{"value":33.78725077492581,"time":1708101451.0},{"value":33.78725077492581,"time":1708101452.0},{"value":33.78725077492581,"time":1708101454.0},{"value":33.78725077492581,"time":1708101455.0},{"value":33.78725077492581,"time":1708101456.0},{"value":33.78725077492581,"time":1708101457.0},{"value":33.78725077492581,"time":1708101459.0},{"value":33.78725077492581,"time":1708101460.0},{"value":33.78725077492581,"time":1708101464.0},{"value":33.78725077492581,"time":1708101465.0},{"value":33.78725077492581,"time":1708101468.0},{"value":33.78725077492581,"time":1708101469.0},{"value":33.78725077492581,"time":1708101470.0},{"value":33.78725077492581,"time":1708101471.0},{"value":33.78725077492581,"time":1708101472.0},{"value":33.78725077492581,"time":1708101476.0},{"value":33.78725077492581,"time":1708101477.0},{"value":33.79261388843399,"time":1708101480.0},{"value":33.79261388843399,"time":1708101489.0},{"value":33.79261388843399,"time":1708101490.0},{"value":33.79261388843399,"time":1708101491.0},{"value":33.79261388843399,"time":1708101492.0},{"value":33.79261388843399,"time":1708101496.0},{"value":33.79261388843399,"time":1708101497.0},{"value":33.79261388843399,"time":1708101498.0},{"value":33.79261388843399,"time":1708101506.0},{"value":33.79261388843399,"time":1708101507.0},{"value":33.79261388843399,"time":1708101508.0},{"value":33.79261388843399,"time":1708101510.0},{"value":33.79261388843399,"time":1708101511.0},{"value":33.79261388843399,"time":1708101515.0},{"value":33.79261388843399,"time":1708101517.0},{"value":33.79261388843399,"time":1708101523.0},{"value":33.79261388843399,"time":1708101525.0},{"value":33.79261388843399,"time":1708101526.0},{"value":33.79261388843399,"time":1708101527.0},{"value":33.79261388843399,"time":1708101528.0},{"value":33.79261388843399,"time":1708101529.0},{"value":33.79261388843399,"time":1708101532.0},{"value":33.79465732523444,"time":1708101539.0},{"value":33.79465732523444,"time":1708101540.0},{"value":33.79465732523444,"time":1708101541.0},{"value":33.79465732523444,"time":1708101544.0},{"value":33.79465732523444,"time":1708101547.0},{"value":33.79465732523444,"time":1708101549.0},{"value":33.79465732523444,"time":1708101553.0},{"value":33.79465732523444,"time":1708101554.0},{"value":33.79465732523444,"time":1708101555.0},{"value":33.79465732523444,"time":1708101558.0},{"value":33.79465732523444,"time":1708101569.0},{"value":33.79465732523444,"time":1708101574.0},{"value":33.79465732523444,"time":1708101575.0},{"value":33.79465732523444,"time":1708101577.0},{"value":33.79465732523444,"time":1708101578.0},{"value":33.79465732523444,"time":1708101580.0},{"value":33.79465732523444,"time":1708101589.0},{"value":33.79465732523444,"time":1708101591.0},{"value":33.79465732523444,"time":1708101596.0},{"value":33.79465732523444,"time":1708101597.0},{"value":33.79465732523444,"time":1708101598.0},{"value":33.798556606937794,"time":1708101605.0},{"value":33.798556606937794,"time":1708101606.0},{"value":33.798556606937794,"time":1708101608.0},{"value":33.798556606937794,"time":1708101609.0},{"value":33.798556606937794,"time":1708101610.0},{"value":33.798556606937794,"time":1708101612.0},{"value":33.798556606937794,"time":1708101613.0},{"value":33.798556606937794,"time":1708101616.0},{"value":33.798556606937794,"time":1708101618.0},{"value":33.798556606937794,"time":1708101619.0},{"value":33.798556606937794,"time":1708101620.0},{"value":33.798556606937794,"time":1708101621.0},{"value":33.798556606937794,"time":1708101622.0},{"value":33.798556606937794,"time":1708101625.0},{"value":33.798556606937794,"time":1708101626.0},{"value":33.798556606937794,"time":1708101628.0},{"value":33.798556606937794,"time":1708101629.0},{"value":33.798556606937794,"time":1708101631.0},{"value":33.798556606937794,"time":1708101635.0},{"value":33.798556606937794,"time":1708101636.0},{"value":33.798556606937794,"time":1708101640.0},{"value":33.798556606937794,"time":1708101645.0},{"value":33.798556606937794,"time":1708101647.0},{"value":33.798556606937794,"time":1708101648.0},{"value":33.798556606937794,"time":1708101653.0},{"value":33.798556606937794,"time":1708101654.0},{"value":33.798556606937794,"time":1708101655.0},{"value":33.798556606937794,"time":1708101656.0},{"value":33.798556606937794,"time":1708101657.0},{"value":33.798556606937794,"time":1708101658.0},{"value":33.80363503829552,"time":1708101659.0},{"value":33.80363503829552,"time":1708101660.0},{"value":33.80363503829552,"time":1708101661.0},{"value":33.80363503829552,"time":1708101662.0},{"value":33.80363503829552,"time":1708101663.0},{"value":33.80363503829552,"time":1708101665.0},{"value":33.80363503829552,"time":1708101668.0},{"value":33.80363503829552,"time":1708101671.0},{"value":33.80363503829552,"time":1708101672.0},{"value":33.80363503829552,"time":1708101673.0},{"value":33.80363503829552,"time":1708101676.0},{"value":33.80363503829552,"time":1708101678.0},{"value":33.80363503829552,"time":1708101679.0},{"value":33.80363503829552,"time":1708101682.0},{"value":33.80363503829552,"time":1708101683.0},{"value":33.80363503829552,"time":1708101684.0},{"value":33.80363503829552,"time":1708101687.0},{"value":33.80363503829552,"time":1708101688.0},{"value":33.80363503829552,"time":1708101692.0},{"value":33.80363503829552,"time":1708101693.0},{"value":33.80363503829552,"time":1708101694.0},{"value":33.80363503829552,"time":1708101696.0},{"value":33.80363503829552,"time":1708101700.0},{"value":33.80363503829552,"time":1708101703.0},{"value":33.80363503829552,"time":1708101705.0},{"value":33.80363503829552,"time":1708101707.0},{"value":33.80363503829552,"time":1708101708.0},{"value":33.80363503829552,"time":1708101712.0},{"value":33.80363503829552,"time":1708101715.0},{"value":33.80363503829552,"time":1708101717.0},{"value":33.80363503829552,"time":1708101718.0},{"value":33.80912773304464,"time":1708101724.0},{"value":33.80912773304464,"time":1708101725.0},{"value":33.80912773304464,"time":1708101726.0},{"value":33.80912773304464,"time":1708101730.0},{"value":33.80912773304464,"time":1708101731.0},{"value":33.80912773304464,"time":1708101733.0},{"value":33.80912773304464,"time":1708101734.0},{"value":33.80912773304464,"time":1708101735.0},{"value":33.80912773304464,"time":1708101736.0},{"value":33.80912773304464,"time":1708101737.0},{"value":33.80912773304464,"time":1708101738.0},{"value":33.80912773304464,"time":1708101739.0},{"value":33.80912773304464,"time":1708101742.0},{"value":33.80912773304464,"time":1708101744.0},{"value":33.80912773304464,"time":1708101745.0},{"value":33.80912773304464,"time":1708101746.0},{"value":33.80912773304464,"time":1708101747.0},{"value":33.80912773304464,"time":1708101748.0},{"value":33.80912773304464,"time":1708101750.0},{"value":33.80912773304464,"time":1708101751.0},{"value":33.80912773304464,"time":1708101752.0},{"value":33.80912773304464,"time":1708101754.0},{"value":33.80912773304464,"time":1708101755.0},{"value":33.80912773304464,"time":1708101756.0},{"value":33.80912773304464,"time":1708101757.0},{"value":33.80912773304464,"time":1708101759.0},{"value":33.80912773304464,"time":1708101760.0},{"value":33.80912773304464,"time":1708101761.0},{"value":33.80912773304464,"time":1708101762.0},{"value":33.80912773304464,"time":1708101763.0},{"value":33.80912773304464,"time":1708101764.0},{"value":33.80912773304464,"time":1708101765.0},{"value":33.80912773304464,"time":1708101768.0},{"value":33.80912773304464,"time":1708101770.0},{"value":33.80912773304464,"time":1708101771.0},{"value":33.80912773304464,"time":1708101772.0},{"value":33.80912773304464,"time":1708101773.0},{"value":33.80912773304464,"time":1708101774.0},{"value":33.80912773304464,"time":1708101775.0},{"value":33.80912773304464,"time":1708101776.0},{"value":33.80912773304464,"time":1708101777.0},{"value":33.819751392298535,"time":1708101779.0},{"value":33.819751392298535,"time":1708101780.0},{"value":33.819751392298535,"time":1708101790.0},{"value":33.819751392298535,"time":1708101791.0},{"value":33.819751392298535,"time":1708101792.0},{"value":33.819751392298535,"time":1708101793.0},{"value":33.819751392298535,"time":1708101794.0},{"value":33.819751392298535,"time":1708101797.0},{"value":33.819751392298535,"time":1708101804.0},{"value":33.819751392298535,"time":1708101809.0},{"value":33.819751392298535,"time":1708101811.0},{"value":33.819751392298535,"time":1708101813.0},{"value":33.819751392298535,"time":1708101814.0},{"value":33.819751392298535,"time":1708101819.0},{"value":33.819751392298535,"time":1708101820.0},{"value":33.819751392298535,"time":1708101822.0},{"value":33.819751392298535,"time":1708101823.0},{"value":33.819751392298535,"time":1708101829.0},{"value":33.819751392298535,"time":1708101831.0},{"value":33.819751392298535,"time":1708101832.0},{"value":33.819751392298535,"time":1708101837.0},{"value":33.8208534157084,"time":1708101840.0},{"value":33.8208534157084,"time":1708101841.0},{"value":33.8208534157084,"time":1708101846.0},{"value":33.8208534157084,"time":1708101847.0},{"value":33.8208534157084,"time":1708101849.0},{"value":33.8208534157084,"time":1708101851.0},{"value":33.8208534157084,"time":1708101853.0},{"value":33.8208534157084,"time":1708101855.0},{"value":33.8208534157084,"time":1708101856.0},{"value":33.8208534157084,"time":1708101858.0},{"value":33.8208534157084,"time":1708101859.0},{"value":33.8208534157084,"time":1708101862.0},{"value":33.8208534157084,"time":1708101864.0},{"value":33.8208534157084,"time":1708101872.0},{"value":33.8208534157084,"time":1708101873.0},{"value":33.8208534157084,"time":1708101879.0},{"value":33.8208534157084,"time":1708101880.0},{"value":33.8208534157084,"time":1708101883.0},{"value":33.8208534157084,"time":1708101884.0},{"value":33.8208534157084,"time":1708101885.0},{"value":33.8208534157084,"time":1708101886.0},{"value":33.8208534157084,"time":1708101887.0},{"value":33.8208534157084,"time":1708101888.0},{"value":33.8208534157084,"time":1708101893.0},{"value":33.8208534157084,"time":1708101894.0},{"value":33.8208534157084,"time":1708101895.0},{"value":33.8208534157084,"time":1708101897.0},{"value":33.82323404980449,"time":1708101899.0},{"value":33.82323404980449,"time":1708101908.0},{"value":33.82323404980449,"time":1708101918.0},{"value":33.82323404980449,"time":1708101921.0},{"value":33.82323404980449,"time":1708101922.0},{"value":33.82323404980449,"time":1708101925.0},{"value":33.82323404980449,"time":1708101927.0},{"value":33.82323404980449,"time":1708101930.0},{"value":33.82323404980449,"time":1708101931.0},{"value":33.82323404980449,"time":1708101933.0},{"value":33.82323404980449,"time":1708101934.0},{"value":33.82323404980449,"time":1708101935.0},{"value":33.82323404980449,"time":1708101936.0},{"value":33.82323404980449,"time":1708101937.0},{"value":33.82323404980449,"time":1708101940.0},{"value":33.82323404980449,"time":1708101944.0},{"value":33.82323404980449,"time":1708101945.0},{"value":33.82323404980449,"time":1708101949.0},{"value":33.82323404980449,"time":1708101952.0},{"value":33.82323404980449,"time":1708101958.0},{"value":33.827875820249304,"time":1708101960.0},{"value":33.827875820249304,"time":1708101968.0},{"value":33.827875820249304,"time":1708101971.0},{"value":33.827875820249304,"time":1708101972.0},{"value":33.827875820249304,"time":1708101974.0},{"value":33.827875820249304,"time":1708101976.0},{"value":33.827875820249304,"time":1708101978.0},{"value":33.827875820249304,"time":1708101979.0},{"value":33.827875820249304,"time":1708101980.0},{"value":33.827875820249304,"time":1708101982.0},{"value":33.827875820249304,"time":1708101983.0},{"value":33.827875820249304,"time":1708101985.0},{"value":33.827875820249304,"time":1708101986.0},{"value":33.827875820249304,"time":1708101989.0},{"value":33.827875820249304,"time":1708101990.0},{"value":33.827875820249304,"time":1708101991.0},{"value":33.827875820249304,"time":1708101992.0},{"value":33.827875820249304,"time":1708101994.0},{"value":33.827875820249304,"time":1708101995.0},{"value":33.827875820249304,"time":1708101996.0},{"value":33.827875820249304,"time":1708101997.0},{"value":33.827875820249304,"time":1708101998.0},{"value":33.827875820249304,"time":1708102000.0},{"value":33.827875820249304,"time":1708102003.0},{"value":33.827875820249304,"time":1708102006.0},{"value":33.827875820249304,"time":1708102008.0},{"value":33.827875820249304,"time":1708102016.0},{"value":33.831830495355675,"time":1708102021.0},{"value":33.831830495355675,"time":1708102022.0},{"value":33.831830495355675,"time":1708102023.0},{"value":33.831830495355675,"time":1708102028.0},{"value":33.831830495355675,"time":1708102029.0},{"value":33.831830495355675,"time":1708102032.0},{"value":33.831830495355675,"time":1708102035.0},{"value":33.831830495355675,"time":1708102036.0},{"value":33.831830495355675,"time":1708102038.0},{"value":33.831830495355675,"time":1708102040.0},{"value":33.831830495355675,"time":1708102043.0},{"value":33.831830495355675,"time":1708102049.0},{"value":33.831830495355675,"time":1708102050.0},{"value":33.831830495355675,"time":1708102056.0},{"value":33.831830495355675,"time":1708102057.0},{"value":33.831830495355675,"time":1708102059.0},{"value":33.831830495355675,"time":1708102061.0},{"value":33.831830495355675,"time":1708102062.0},{"value":33.831830495355675,"time":1708102065.0},{"value":33.831830495355675,"time":1708102066.0},{"value":33.831830495355675,"time":1708102067.0},{"value":33.831830495355675,"time":1708102068.0},{"value":33.831830495355675,"time":1708102072.0},{"value":33.831830495355675,"time":1708102073.0},{"value":33.831830495355675,"time":1708102075.0},{"value":33.831830495355675,"time":1708102076.0},{"value":33.831830495355675,"time":1708102077.0},{"value":33.831830495355675,"time":1708102078.0},{"value":33.83380017525595,"time":1708102080.0},{"value":33.83380017525595,"time":1708102082.0},{"value":33.83380017525595,"time":1708102083.0},{"value":33.83380017525595,"time":1708102085.0},{"value":33.83380017525595,"time":1708102089.0},{"value":33.83380017525595,"time":1708102095.0},{"value":33.83380017525595,"time":1708102096.0},{"value":33.83380017525595,"time":1708102100.0},{"value":33.83380017525595,"time":1708102101.0},{"value":33.83380017525595,"time":1708102117.0},{"value":33.83380017525595,"time":1708102121.0},{"value":33.83380017525595,"time":1708102125.0},{"value":33.83380017525595,"time":1708102126.0},{"value":33.83380017525595,"time":1708102131.0},{"value":33.83380017525595,"time":1708102135.0},{"value":33.83380017525595,"time":1708102136.0},{"value":33.83380017525595,"time":1708102138.0},{"value":33.83527750062282,"time":1708102142.0},{"value":33.83527750062282,"time":1708102143.0},{"value":33.83527750062282,"time":1708102149.0},{"value":33.83527750062282,"time":1708102150.0},{"value":33.83527750062282,"time":1708102155.0},{"value":33.83527750062282,"time":1708102170.0},{"value":33.83527750062282,"time":1708102174.0},{"value":33.83527750062282,"time":1708102176.0},{"value":33.83527750062282,"time":1708102177.0},{"value":33.83527750062282,"time":1708102181.0},{"value":33.83527750062282,"time":1708102185.0},{"value":33.83527750062282,"time":1708102187.0},{"value":33.83527750062282,"time":1708102188.0},{"value":33.83527750062282,"time":1708102189.0},{"value":33.83527750062282,"time":1708102190.0},{"value":33.83527750062282,"time":1708102196.0},{"value":33.837134513326156,"time":1708102202.0},{"value":33.837134513326156,"time":1708102203.0},{"value":33.837134513326156,"time":1708102207.0},{"value":33.837134513326156,"time":1708102208.0},{"value":33.837134513326156,"time":1708102209.0},{"value":33.837134513326156,"time":1708102211.0},{"value":33.837134513326156,"time":1708102215.0},{"value":33.837134513326156,"time":1708102219.0},{"value":33.837134513326156,"time":1708102220.0},{"value":33.837134513326156,"time":1708102224.0},{"value":33.837134513326156,"time":1708102226.0},{"value":33.837134513326156,"time":1708102227.0},{"value":33.837134513326156,"time":1708102229.0},{"value":33.837134513326156,"time":1708102233.0},{"value":33.837134513326156,"time":1708102236.0},{"value":33.837134513326156,"time":1708102240.0},{"value":33.837134513326156,"time":1708102243.0},{"value":33.837134513326156,"time":1708102248.0},{"value":33.839141405082614,"time":1708102260.0},{"value":33.839141405082614,"time":1708102264.0},{"value":33.839141405082614,"time":1708102265.0},{"value":33.839141405082614,"time":1708102272.0},{"value":33.839141405082614,"time":1708102274.0},{"value":33.839141405082614,"time":1708102275.0},{"value":33.839141405082614,"time":1708102276.0},{"value":33.839141405082614,"time":1708102277.0},{"value":33.839141405082614,"time":1708102278.0},{"value":33.839141405082614,"time":1708102279.0},{"value":33.839141405082614,"time":1708102281.0},{"value":33.839141405082614,"time":1708102289.0},{"value":33.839141405082614,"time":1708102297.0},{"value":33.839141405082614,"time":1708102298.0},{"value":33.839141405082614,"time":1708102301.0},{"value":33.839141405082614,"time":1708102302.0},{"value":33.839141405082614,"time":1708102303.0},{"value":33.839141405082614,"time":1708102308.0},{"value":33.839141405082614,"time":1708102309.0},{"value":33.839141405082614,"time":1708102310.0},{"value":33.839141405082614,"time":1708102311.0},{"value":33.839141405082614,"time":1708102313.0},{"value":33.839141405082614,"time":1708102315.0},{"value":33.839141405082614,"time":1708102316.0},{"value":33.839141405082614,"time":1708102317.0},{"value":33.839141405082614,"time":1708102318.0},{"value":33.842254255957364,"time":1708102319.0},{"value":33.842254255957364,"time":1708102326.0},{"value":33.842254255957364,"time":1708102328.0},{"value":33.842254255957364,"time":1708102331.0},{"value":33.842254255957364,"time":1708102341.0},{"value":33.842254255957364,"time":1708102350.0},{"value":33.842254255957364,"time":1708102354.0},{"value":33.842254255957364,"time":1708102355.0},{"value":33.842254255957364,"time":1708102356.0},{"value":33.842254255957364,"time":1708102357.0},{"value":33.842254255957364,"time":1708102358.0},{"value":33.842254255957364,"time":1708102361.0},{"value":33.842254255957364,"time":1708102363.0},{"value":33.842254255957364,"time":1708102365.0},{"value":33.842254255957364,"time":1708102366.0},{"value":33.842254255957364,"time":1708102368.0},{"value":33.842254255957364,"time":1708102369.0},{"value":33.842254255957364,"time":1708102373.0},{"value":33.842254255957364,"time":1708102375.0},{"value":33.842254255957364,"time":1708102378.0},{"value":33.8431872623155,"time":1708102380.0},{"value":33.8431872623155,"time":1708102386.0},{"value":33.8431872623155,"time":1708102387.0},{"value":33.8431872623155,"time":1708102388.0},{"value":33.8431872623155,"time":1708102390.0},{"value":33.8431872623155,"time":1708102391.0},{"value":33.8431872623155,"time":1708102392.0},{"value":33.8431872623155,"time":1708102394.0},{"value":33.8431872623155,"time":1708102395.0},{"value":33.8431872623155,"time":1708102397.0},{"value":33.8431872623155,"time":1708102401.0},{"value":33.8431872623155,"time":1708102409.0},{"value":33.8431872623155,"time":1708102412.0},{"value":33.8431872623155,"time":1708102413.0},{"value":33.8431872623155,"time":1708102415.0},{"value":33.8431872623155,"time":1708102416.0},{"value":33.8431872623155,"time":1708102417.0},{"value":33.8431872623155,"time":1708102420.0},{"value":33.8431872623155,"time":1708102421.0},{"value":33.8431872623155,"time":1708102422.0},{"value":33.8431872623155,"time":1708102424.0},{"value":33.8431872623155,"time":1708102430.0},{"value":33.8431872623155,"time":1708102431.0},{"value":33.8431872623155,"time":1708102432.0},{"value":33.8431872623155,"time":1708102433.0},{"value":33.8431872623155,"time":1708102434.0},{"value":33.8431872623155,"time":1708102436.0},{"value":33.8431872623155,"time":1708102437.0},{"value":33.8431872623155,"time":1708102438.0},{"value":33.85110626886097,"time":1708102439.0},{"value":33.85110626886097,"time":1708102441.0},{"value":33.85110626886097,"time":1708102443.0},{"value":33.85110626886097,"time":1708102445.0},{"value":33.85110626886097,"time":1708102446.0},{"value":33.85110626886097,"time":1708102455.0},{"value":33.85110626886097,"time":1708102456.0},{"value":33.85110626886097,"time":1708102459.0},{"value":33.85110626886097,"time":1708102460.0},{"value":33.85110626886097,"time":1708102463.0},{"value":33.85110626886097,"time":1708102466.0},{"value":33.85110626886097,"time":1708102467.0},{"value":33.85110626886097,"time":1708102468.0},{"value":33.85110626886097,"time":1708102469.0},{"value":33.85110626886097,"time":1708102470.0},{"value":33.85110626886097,"time":1708102475.0},{"value":33.85110626886097,"time":1708102477.0},{"value":33.85110626886097,"time":1708102483.0},{"value":33.85110626886097,"time":1708102484.0},{"value":33.85110626886097,"time":1708102485.0},{"value":33.85110626886097,"time":1708102487.0},{"value":33.85110626886097,"time":1708102488.0},{"value":33.85110626886097,"time":1708102493.0},{"value":33.85110626886097,"time":1708102494.0},{"value":33.85110626886097,"time":1708102495.0},{"value":33.85110626886097,"time":1708102496.0},{"value":33.853169931355914,"time":1708102500.0},{"value":33.853169931355914,"time":1708102505.0},{"value":33.853169931355914,"time":1708102512.0},{"value":33.853169931355914,"time":1708102517.0},{"value":33.853169931355914,"time":1708102518.0},{"value":33.853169931355914,"time":1708102519.0},{"value":33.853169931355914,"time":1708102523.0},{"value":33.853169931355914,"time":1708102524.0},{"value":33.853169931355914,"time":1708102525.0},{"value":33.853169931355914,"time":1708102529.0},{"value":33.853169931355914,"time":1708102535.0},{"value":33.853169931355914,"time":1708102540.0},{"value":33.853169931355914,"time":1708102541.0},{"value":33.853169931355914,"time":1708102547.0},{"value":33.853169931355914,"time":1708102548.0},{"value":33.853169931355914,"time":1708102557.0},{"value":33.85538833665322,"time":1708102559.0},{"value":33.85538833665322,"time":1708102566.0},{"value":33.85538833665322,"time":1708102567.0},{"value":33.85538833665322,"time":1708102569.0},{"value":33.85538833665322,"time":1708102570.0},{"value":33.85538833665322,"time":1708102571.0},{"value":33.85538833665322,"time":1708102573.0},{"value":33.85538833665322,"time":1708102574.0},{"value":33.85538833665322,"time":1708102575.0},{"value":33.85538833665322,"time":1708102577.0},{"value":33.85538833665322,"time":1708102578.0},{"value":33.85538833665322,"time":1708102580.0},{"value":33.85538833665322,"time":1708102581.0},{"value":33.85538833665322,"time":1708102590.0},{"value":33.85538833665322,"time":1708102605.0},{"value":33.85538833665322,"time":1708102606.0},{"value":33.85538833665322,"time":1708102608.0},{"value":33.85538833665322,"time":1708102610.0},{"value":33.85538833665322,"time":1708102611.0},{"value":33.85700909144112,"time":1708102619.0},{"value":33.85700909144112,"time":1708102624.0},{"value":33.85700909144112,"time":1708102625.0},{"value":33.85700909144112,"time":1708102631.0},{"value":33.85700909144112,"time":1708102633.0},{"value":33.85700909144112,"time":1708102634.0},{"value":33.85700909144112,"time":1708102635.0},{"value":33.85700909144112,"time":1708102636.0},{"value":33.85700909144112,"time":1708102638.0},{"value":33.85700909144112,"time":1708102639.0},{"value":33.85700909144112,"time":1708102640.0},{"value":33.85700909144112,"time":1708102642.0},{"value":33.85700909144112,"time":1708102644.0},{"value":33.85700909144112,"time":1708102647.0},{"value":33.85700909144112,"time":1708102648.0},{"value":33.85700909144112,"time":1708102649.0},{"value":33.85700909144112,"time":1708102650.0},{"value":33.85700909144112,"time":1708102652.0},{"value":33.85700909144112,"time":1708102661.0},{"value":33.85700909144112,"time":1708102662.0},{"value":33.85700909144112,"time":1708102666.0},{"value":33.85700909144112,"time":1708102669.0},{"value":33.85700909144112,"time":1708102671.0},{"value":33.85700909144112,"time":1708102673.0},{"value":33.85700909144112,"time":1708102675.0},{"value":33.85779137886202,"time":1708102679.0},{"value":33.85779137886202,"time":1708102680.0},{"value":33.85779137886202,"time":1708102682.0},{"value":33.85779137886202,"time":1708102683.0},{"value":33.85779137886202,"time":1708102686.0},{"value":33.85779137886202,"time":1708102687.0},{"value":33.85779137886202,"time":1708102689.0},{"value":33.85779137886202,"time":1708102692.0},{"value":33.85779137886202,"time":1708102704.0},{"value":33.85779137886202,"time":1708102706.0},{"value":33.85779137886202,"time":1708102710.0},{"value":33.85779137886202,"time":1708102713.0},{"value":33.85779137886202,"time":1708102717.0},{"value":33.85779137886202,"time":1708102719.0},{"value":33.85779137886202,"time":1708102722.0},{"value":33.85779137886202,"time":1708102725.0},{"value":33.85779137886202,"time":1708102726.0},{"value":33.85779137886202,"time":1708102727.0},{"value":33.85779137886202,"time":1708102732.0},{"value":33.85779137886202,"time":1708102733.0},{"value":33.85779137886202,"time":1708102737.0},{"value":33.86047438029963,"time":1708102740.0},{"value":33.86047438029963,"time":1708102741.0},{"value":33.86047438029963,"time":1708102743.0},{"value":33.86047438029963,"time":1708102745.0},{"value":33.86047438029963,"time":1708102748.0},{"value":33.86047438029963,"time":1708102750.0},{"value":33.86047438029963,"time":1708102751.0},{"value":33.86047438029963,"time":1708102752.0},{"value":33.86047438029963,"time":1708102763.0},{"value":33.86047438029963,"time":1708102768.0},{"value":33.86047438029963,"time":1708102769.0},{"value":33.86047438029963,"time":1708102770.0},{"value":33.86047438029963,"time":1708102772.0},{"value":33.86047438029963,"time":1708102773.0},{"value":33.86047438029963,"time":1708102778.0},{"value":33.86047438029963,"time":1708102780.0},{"value":33.86047438029963,"time":1708102781.0},{"value":33.86047438029963,"time":1708102782.0},{"value":33.86047438029963,"time":1708102788.0},{"value":33.86047438029963,"time":1708102790.0},{"value":33.86047438029963,"time":1708102791.0},{"value":33.86047438029963,"time":1708102797.0},{"value":33.86157335437236,"time":1708102800.0},{"value":33.86157335437236,"time":1708102803.0},{"value":33.86157335437236,"time":1708102804.0},{"value":33.86157335437236,"time":1708102805.0},{"value":33.86157335437236,"time":1708102806.0},{"value":33.86157335437236,"time":1708102811.0},{"value":33.86157335437236,"time":1708102812.0},{"value":33.86157335437236,"time":1708102813.0},{"value":33.86157335437236,"time":1708102814.0},{"value":33.86157335437236,"time":1708102816.0},{"value":33.86157335437236,"time":1708102817.0},{"value":33.86157335437236,"time":1708102826.0},{"value":33.86157335437236,"time":1708102827.0},{"value":33.86157335437236,"time":1708102829.0},{"value":33.86157335437236,"time":1708102830.0},{"value":33.86157335437236,"time":1708102834.0},{"value":33.86157335437236,"time":1708102836.0},{"value":33.86157335437236,"time":1708102839.0},{"value":33.86157335437236,"time":1708102843.0},{"value":33.86157335437236,"time":1708102851.0},{"value":33.86157335437236,"time":1708102854.0},{"value":33.86157335437236,"time":1708102857.0},{"value":34.019999999999996,"time":1708102859.0},{"value":34.019999999999996,"time":1708102860.0},{"value":34.019999999999996,"time":1708102861.0},{"value":34.019999999999996,"time":1708102862.0},{"value":34.019999999999996,"time":1708102865.0},{"value":34.019999999999996,"time":1708102874.0},{"value":34.019999999999996,"time":1708102880.0},{"value":34.019999999999996,"time":1708102881.0},{"value":34.019999999999996,"time":1708102883.0},{"value":34.019999999999996,"time":1708102885.0},{"value":34.019999999999996,"time":1708102887.0},{"value":34.019999999999996,"time":1708102896.0},{"value":34.019999999999996,"time":1708102897.0},{"value":34.019999999999996,"time":1708102902.0},{"value":34.019999999999996,"time":1708102904.0},{"value":34.019999999999996,"time":1708102911.0},{"value":34.019999999999996,"time":1708102917.0},{"value":34.019999999999996,"time":1708102918.0},{"value":34.02191845352602,"time":1708102919.0},{"value":34.02191845352602,"time":1708102921.0},{"value":34.02191845352602,"time":1708102929.0},{"value":34.02191845352602,"time":1708102938.0},{"value":34.02191845352602,"time":1708102940.0},{"value":34.02191845352602,"time":1708102942.0},{"value":34.02191845352602,"time":1708102944.0},{"value":34.02191845352602,"time":1708102949.0},{"value":34.02191845352602,"time":1708102951.0},{"value":34.02191845352602,"time":1708102954.0},{"value":34.02191845352602,"time":1708102956.0},{"value":34.02191845352602,"time":1708102959.0},{"value":34.02191845352602,"time":1708102961.0},{"value":34.02191845352602,"time":1708102966.0},{"value":34.02191845352602,"time":1708102967.0},{"value":34.02191845352602,"time":1708102968.0},{"value":34.02191845352602,"time":1708102969.0},{"value":34.02191845352602,"time":1708102970.0},{"value":34.02191845352602,"time":1708102975.0},{"value":34.02191845352602,"time":1708102977.0},{"value":34.02191845352602,"time":1708102978.0},{"value":34.02227462924117,"time":1708102979.0},{"value":34.02227462924117,"time":1708102981.0},{"value":34.02227462924117,"time":1708102982.0},{"value":34.02227462924117,"time":1708102983.0},{"value":34.02227462924117,"time":1708102984.0},{"value":34.02227462924117,"time":1708102985.0},{"value":34.02227462924117,"time":1708102989.0},{"value":34.02227462924117,"time":1708102990.0},{"value":34.02227462924117,"time":1708102997.0},{"value":34.02227462924117,"time":1708102999.0},{"value":34.02227462924117,"time":1708103001.0},{"value":34.02227462924117,"time":1708103004.0},{"value":34.02227462924117,"time":1708103005.0},{"value":34.02227462924117,"time":1708103006.0},{"value":34.02227462924117,"time":1708103007.0},{"value":34.02227462924117,"time":1708103008.0},{"value":34.02227462924117,"time":1708103009.0},{"value":34.02227462924117,"time":1708103010.0},{"value":34.02227462924117,"time":1708103014.0},{"value":34.02227462924117,"time":1708103015.0},{"value":34.02227462924117,"time":1708103016.0},{"value":34.02227462924117,"time":1708103017.0},{"value":34.02227462924117,"time":1708103018.0},{"value":34.02227462924117,"time":1708103029.0},{"value":34.02227462924117,"time":1708103030.0},{"value":34.02227462924117,"time":1708103033.0},{"value":34.02227462924117,"time":1708103035.0},{"value":34.02169249098953,"time":1708103040.0},{"value":34.02169249098953,"time":1708103044.0},{"value":34.02169249098953,"time":1708103045.0},{"value":34.02169249098953,"time":1708103050.0},{"value":34.02169249098953,"time":1708103051.0},{"value":34.02169249098953,"time":1708103053.0},{"value":34.02169249098953,"time":1708103055.0},{"value":34.02169249098953,"time":1708103056.0},{"value":34.02169249098953,"time":1708103058.0},{"value":34.02169249098953,"time":1708103059.0},{"value":34.02169249098953,"time":1708103060.0},{"value":34.02169249098953,"time":1708103064.0},{"value":34.02169249098953,"time":1708103065.0},{"value":34.02169249098953,"time":1708103066.0},{"value":34.02169249098953,"time":1708103069.0},{"value":34.02169249098953,"time":1708103074.0},{"value":34.02169249098953,"time":1708103076.0},{"value":34.02169249098953,"time":1708103077.0},{"value":34.02169249098953,"time":1708103078.0},{"value":34.02169249098953,"time":1708103081.0},{"value":34.02169249098953,"time":1708103082.0},{"value":34.02169249098953,"time":1708103083.0},{"value":34.02169249098953,"time":1708103084.0},{"value":34.02169249098953,"time":1708103088.0},{"value":34.02169249098953,"time":1708103091.0},{"value":34.02169249098953,"time":1708103094.0},{"value":34.02169249098953,"time":1708103095.0},{"value":34.02169249098953,"time":1708103096.0},{"value":34.02169249098953,"time":1708103098.0},{"value":34.01834853657214,"time":1708103101.0},{"value":34.01834853657214,"time":1708103102.0},{"value":34.01834853657214,"time":1708103106.0},{"value":34.01834853657214,"time":1708103107.0},{"value":34.01834853657214,"time":1708103108.0},{"value":34.01834853657214,"time":1708103110.0},{"value":34.01834853657214,"time":1708103115.0},{"value":34.01834853657214,"time":1708103116.0},{"value":34.01834853657214,"time":1708103119.0},{"value":34.01834853657214,"time":1708103122.0},{"value":34.01834853657214,"time":1708103126.0},{"value":34.01834853657214,"time":1708103127.0},{"value":34.01834853657214,"time":1708103128.0},{"value":34.01834853657214,"time":1708103129.0},{"value":34.01834853657214,"time":1708103133.0},{"value":34.01834853657214,"time":1708103134.0},{"value":34.01834853657214,"time":1708103137.0},{"value":34.01834853657214,"time":1708103138.0},{"value":34.01834853657214,"time":1708103140.0},{"value":34.01834853657214,"time":1708103141.0},{"value":34.01834853657214,"time":1708103143.0},{"value":34.01834853657214,"time":1708103151.0},{"value":34.01834853657214,"time":1708103152.0},{"value":34.01834853657214,"time":1708103153.0},{"value":34.01834853657214,"time":1708103154.0},{"value":34.01834853657214,"time":1708103155.0},{"value":34.01834853657214,"time":1708103157.0},{"value":34.01627347641467,"time":1708103159.0},{"value":34.01627347641467,"time":1708103160.0},{"value":34.01627347641467,"time":1708103161.0},{"value":34.01627347641467,"time":1708103162.0},{"value":34.01627347641467,"time":1708103166.0},{"value":34.01627347641467,"time":1708103168.0},{"value":34.01627347641467,"time":1708103172.0},{"value":34.01627347641467,"time":1708103173.0},{"value":34.01627347641467,"time":1708103174.0},{"value":34.01627347641467,"time":1708103179.0},{"value":34.01627347641467,"time":1708103183.0},{"value":34.01627347641467,"time":1708103187.0},{"value":34.01627347641467,"time":1708103189.0},{"value":34.01627347641467,"time":1708103190.0},{"value":34.01627347641467,"time":1708103192.0},{"value":34.01627347641467,"time":1708103193.0},{"value":34.01627347641467,"time":1708103194.0},{"value":34.01627347641467,"time":1708103195.0},{"value":34.01627347641467,"time":1708103196.0},{"value":34.01627347641467,"time":1708103197.0},{"value":34.01627347641467,"time":1708103198.0},{"value":34.01627347641467,"time":1708103201.0},{"value":34.01627347641467,"time":1708103203.0},{"value":34.01627347641467,"time":1708103204.0},{"value":34.01627347641467,"time":1708103205.0},{"value":34.01627347641467,"time":1708103207.0},{"value":34.01627347641467,"time":1708103210.0},{"value":34.01627347641467,"time":1708103212.0},{"value":34.01627347641467,"time":1708103215.0},{"value":34.01627347641467,"time":1708103217.0},{"value":34.01069712875527,"time":1708103220.0},{"value":34.01069712875527,"time":1708103221.0},{"value":34.01069712875527,"time":1708103223.0},{"value":34.01069712875527,"time":1708103229.0},{"value":34.01069712875527,"time":1708103234.0},{"value":34.01069712875527,"time":1708103252.0},{"value":34.01069712875527,"time":1708103255.0},{"value":34.01069712875527,"time":1708103270.0},{"value":34.01069712875527,"time":1708103271.0},{"value":34.01069712875527,"time":1708103272.0},{"value":34.01069712875527,"time":1708103278.0},{"value":34.01042680598984,"time":1708103284.0},{"value":34.01042680598984,"time":1708103289.0},{"value":34.01042680598984,"time":1708103290.0},{"value":34.01042680598984,"time":1708103291.0},{"value":34.01042680598984,"time":1708103293.0},{"value":34.01042680598984,"time":1708103294.0},{"value":34.01042680598984,"time":1708103303.0},{"value":34.01042680598984,"time":1708103304.0},{"value":34.01042680598984,"time":1708103305.0},{"value":34.01042680598984,"time":1708103306.0},{"value":34.01042680598984,"time":1708103308.0},{"value":34.01042680598984,"time":1708103313.0},{"value":34.01042680598984,"time":1708103318.0},{"value":34.01042680598984,"time":1708103319.0},{"value":34.01042680598984,"time":1708103327.0},{"value":34.01042680598984,"time":1708103329.0},{"value":34.01042680598984,"time":1708103331.0},{"value":34.01042680598984,"time":1708103332.0},{"value":34.01042680598984,"time":1708103334.0},{"value":34.01042680598984,"time":1708103337.0},{"value":34.01042680598984,"time":1708103338.0},{"value":34.00995892918134,"time":1708103341.0},{"value":34.00995892918134,"time":1708103343.0},{"value":34.00995892918134,"time":1708103347.0},{"value":34.00995892918134,"time":1708103348.0},{"value":34.00995892918134,"time":1708103349.0},{"value":34.00995892918134,"time":1708103350.0},{"value":34.00995892918134,"time":1708103352.0},{"value":34.00995892918134,"time":1708103353.0},{"value":34.00995892918134,"time":1708103357.0},{"value":34.00995892918134,"time":1708103359.0},{"value":34.00995892918134,"time":1708103361.0},{"value":34.00995892918134,"time":1708103362.0},{"value":34.00995892918134,"time":1708103363.0},{"value":34.00995892918134,"time":1708103364.0},{"value":34.00995892918134,"time":1708103381.0},{"value":34.00995892918134,"time":1708103384.0},{"value":34.00995892918134,"time":1708103387.0},{"value":34.00995892918134,"time":1708103389.0},{"value":34.00995892918134,"time":1708103390.0},{"value":34.00995892918134,"time":1708103395.0},{"value":34.00995892918134,"time":1708103398.0},{"value":34.01049748766651,"time":1708103399.0},{"value":34.01049748766651,"time":1708103410.0},{"value":34.01049748766651,"time":1708103414.0},{"value":34.01049748766651,"time":1708103418.0},{"value":34.01049748766651,"time":1708103420.0},{"value":34.01049748766651,"time":1708103431.0},{"value":34.01049748766651,"time":1708103439.0},{"value":34.01049748766651,"time":1708103441.0},{"value":34.01049748766651,"time":1708103442.0},{"value":34.01049748766651,"time":1708103443.0},{"value":34.01049748766651,"time":1708103449.0},{"value":34.01049748766651,"time":1708103456.0},{"value":34.01049748766651,"time":1708103457.0},{"value":34.01024228446016,"time":1708103460.0},{"value":34.01024228446016,"time":1708103461.0},{"value":34.01024228446016,"time":1708103463.0},{"value":34.01024228446016,"time":1708103466.0},{"value":34.01024228446016,"time":1708103467.0},{"value":34.01024228446016,"time":1708103471.0},{"value":34.01024228446016,"time":1708103473.0},{"value":34.01024228446016,"time":1708103474.0},{"value":34.01024228446016,"time":1708103475.0},{"value":34.01024228446016,"time":1708103476.0},{"value":34.01024228446016,"time":1708103480.0},{"value":34.01024228446016,"time":1708103482.0},{"value":34.01024228446016,"time":1708103490.0},{"value":34.01024228446016,"time":1708103491.0},{"value":34.01024228446016,"time":1708103494.0},{"value":34.01024228446016,"time":1708103496.0},{"value":34.01024228446016,"time":1708103498.0},{"value":34.01024228446016,"time":1708103517.0},{"value":34.00967698571802,"time":1708103522.0},{"value":34.00967698571802,"time":1708103526.0},{"value":34.00967698571802,"time":1708103529.0},{"value":34.00967698571802,"time":1708103533.0},{"value":34.00967698571802,"time":1708103536.0},{"value":34.00967698571802,"time":1708103538.0},{"value":34.00967698571802,"time":1708103541.0},{"value":34.00967698571802,"time":1708103544.0},{"value":34.00967698571802,"time":1708103545.0},{"value":34.00967698571802,"time":1708103547.0},{"value":34.00967698571802,"time":1708103549.0},{"value":34.00967698571802,"time":1708103551.0},{"value":34.00967698571802,"time":1708103552.0},{"value":34.00967698571802,"time":1708103553.0},{"value":34.00967698571802,"time":1708103556.0},{"value":34.00967698571802,"time":1708103557.0},{"value":34.00967698571802,"time":1708103558.0},{"value":34.00967698571802,"time":1708103561.0},{"value":34.00967698571802,"time":1708103562.0},{"value":34.00967698571802,"time":1708103564.0},{"value":34.00967698571802,"time":1708103565.0},{"value":34.00967698571802,"time":1708103566.0},{"value":34.00967698571802,"time":1708103567.0},{"value":34.00967698571802,"time":1708103569.0},{"value":34.00967698571802,"time":1708103571.0},{"value":34.009170195598095,"time":1708103583.0},{"value":34.009170195598095,"time":1708103587.0},{"value":34.009170195598095,"time":1708103595.0},{"value":34.009170195598095,"time":1708103599.0},{"value":34.009170195598095,"time":1708103600.0},{"value":34.009170195598095,"time":1708103602.0},{"value":34.009170195598095,"time":1708103607.0},{"value":34.009170195598095,"time":1708103614.0},{"value":34.009170195598095,"time":1708103618.0},{"value":34.009170195598095,"time":1708103619.0},{"value":34.009170195598095,"time":1708103622.0},{"value":34.009170195598095,"time":1708103624.0},{"value":34.009170195598095,"time":1708103629.0},{"value":34.009170195598095,"time":1708103632.0},{"value":34.009170195598095,"time":1708103634.0},{"value":34.008466987794726,"time":1708103642.0},{"value":34.008466987794726,"time":1708103643.0},{"value":34.008466987794726,"time":1708103644.0},{"value":34.008466987794726,"time":1708103646.0},{"value":34.008466987794726,"time":1708103647.0},{"value":34.008466987794726,"time":1708103652.0},{"value":34.008466987794726,"time":1708103653.0},{"value":34.008466987794726,"time":1708103654.0},{"value":34.008466987794726,"time":1708103656.0},{"value":34.008466987794726,"time":1708103657.0},{"value":34.008466987794726,"time":1708103658.0},{"value":34.008466987794726,"time":1708103659.0},{"value":34.008466987794726,"time":1708103661.0},{"value":34.008466987794726,"time":1708103665.0},{"value":34.008466987794726,"time":1708103669.0},{"value":34.008466987794726,"time":1708103671.0},{"value":34.008466987794726,"time":1708103672.0},{"value":34.008466987794726,"time":1708103673.0},{"value":34.008466987794726,"time":1708103680.0},{"value":34.008466987794726,"time":1708103681.0},{"value":34.008466987794726,"time":1708103684.0},{"value":34.008466987794726,"time":1708103685.0},{"value":34.008466987794726,"time":1708103690.0},{"value":34.008466987794726,"time":1708103691.0},{"value":34.008466987794726,"time":1708103692.0},{"value":34.008466987794726,"time":1708103695.0},{"value":34.008466987794726,"time":1708103696.0},{"value":34.008466987794726,"time":1708103697.0},{"value":34.00778679590146,"time":1708103700.0},{"value":34.00778679590146,"time":1708103703.0},{"value":34.00778679590146,"time":1708103707.0},{"value":34.00778679590146,"time":1708103709.0},{"value":34.00778679590146,"time":1708103710.0},{"value":34.00778679590146,"time":1708103713.0},{"value":34.00778679590146,"time":1708103714.0},{"value":34.00778679590146,"time":1708103717.0},{"value":34.00778679590146,"time":1708103719.0},{"value":34.00778679590146,"time":1708103724.0},{"value":34.00778679590146,"time":1708103725.0},{"value":34.00778679590146,"time":1708103726.0},{"value":34.00778679590146,"time":1708103731.0},{"value":34.00778679590146,"time":1708103733.0},{"value":34.00778679590146,"time":1708103743.0},{"value":34.00778679590146,"time":1708103744.0},{"value":34.00778679590146,"time":1708103748.0},{"value":34.00778679590146,"time":1708103749.0},{"value":34.00778679590146,"time":1708103750.0},{"value":34.00778679590146,"time":1708103758.0},{"value":34.007548349602956,"time":1708103760.0},{"value":34.007548349602956,"time":1708103763.0},{"value":34.007548349602956,"time":1708103769.0},{"value":34.007548349602956,"time":1708103774.0},{"value":34.007548349602956,"time":1708103775.0},{"value":34.007548349602956,"time":1708103777.0},{"value":34.007548349602956,"time":1708103782.0},{"value":34.007548349602956,"time":1708103786.0},{"value":34.007548349602956,"time":1708103787.0},{"value":34.007548349602956,"time":1708103792.0},{"value":34.007548349602956,"time":1708103794.0},{"value":34.007548349602956,"time":1708103795.0},{"value":34.007548349602956,"time":1708103796.0},{"value":34.007548349602956,"time":1708103797.0},{"value":34.007548349602956,"time":1708103799.0},{"value":34.007548349602956,"time":1708103802.0},{"value":34.007548349602956,"time":1708103804.0},{"value":34.007548349602956,"time":1708103808.0},{"value":34.007548349602956,"time":1708103810.0},{"value":34.007548349602956,"time":1708103813.0},{"value":34.007548349602956,"time":1708103815.0},{"value":34.00723831683169,"time":1708103820.0},{"value":34.00723831683169,"time":1708103821.0},{"value":34.00723831683169,"time":1708103822.0},{"value":34.00723831683169,"time":1708103831.0},{"value":34.00723831683169,"time":1708103832.0},{"value":34.00723831683169,"time":1708103837.0},{"value":34.00723831683169,"time":1708103843.0},{"value":34.00723831683169,"time":1708103848.0},{"value":34.00723831683169,"time":1708103850.0},{"value":34.00723831683169,"time":1708103851.0},{"value":34.00723831683169,"time":1708103854.0},{"value":34.00723831683169,"time":1708103861.0},{"value":34.00723831683169,"time":1708103864.0},{"value":34.00723831683169,"time":1708103865.0},{"value":34.00723831683169,"time":1708103866.0},{"value":34.00723831683169,"time":1708103867.0},{"value":34.00723831683169,"time":1708103874.0},{"value":34.00723831683169,"time":1708103878.0},{"value":34.00641483234382,"time":1708103879.0},{"value":34.00641483234382,"time":1708103887.0},{"value":34.00641483234382,"time":1708103892.0},{"value":34.00641483234382,"time":1708103896.0},{"value":34.00641483234382,"time":1708103897.0},{"value":34.00641483234382,"time":1708103898.0},{"value":34.00641483234382,"time":1708103900.0},{"value":34.00641483234382,"time":1708103908.0},{"value":34.00641483234382,"time":1708103917.0},{"value":34.00641483234382,"time":1708103918.0},{"value":34.00641483234382,"time":1708103919.0},{"value":34.00641483234382,"time":1708103922.0},{"value":34.00641483234382,"time":1708103923.0},{"value":34.00641483234382,"time":1708103924.0},{"value":34.00641483234382,"time":1708103925.0},{"value":34.00641483234382,"time":1708103930.0},{"value":34.00641483234382,"time":1708103931.0},{"value":34.00623838139699,"time":1708103943.0},{"value":34.00623838139699,"time":1708103945.0},{"value":34.00623838139699,"time":1708103946.0},{"value":34.00623838139699,"time":1708103947.0},{"value":34.00623838139699,"time":1708103948.0},{"value":34.00623838139699,"time":1708103949.0},{"value":34.00623838139699,"time":1708103951.0},{"value":34.00623838139699,"time":1708103952.0},{"value":34.00623838139699,"time":1708103953.0},{"value":34.00623838139699,"time":1708103954.0},{"value":34.00623838139699,"time":1708103956.0},{"value":34.00623838139699,"time":1708103957.0},{"value":34.00623838139699,"time":1708103958.0},{"value":34.00623838139699,"time":1708103960.0},{"value":34.00623838139699,"time":1708103961.0},{"value":34.00623838139699,"time":1708103963.0},{"value":34.00623838139699,"time":1708103964.0},{"value":34.00623838139699,"time":1708103965.0},{"value":34.00623838139699,"time":1708103969.0},{"value":34.00623838139699,"time":1708103971.0},{"value":34.00623838139699,"time":1708103982.0},{"value":34.00623838139699,"time":1708103988.0},{"value":34.00623838139699,"time":1708103989.0},{"value":34.00623838139699,"time":1708103993.0},{"value":34.00623838139699,"time":1708103997.0},{"value":34.006960358511556,"time":1708104007.0},{"value":34.006960358511556,"time":1708104014.0},{"value":34.006960358511556,"time":1708104016.0},{"value":34.006960358511556,"time":1708104018.0},{"value":34.006960358511556,"time":1708104019.0},{"value":34.006960358511556,"time":1708104020.0},{"value":34.006960358511556,"time":1708104021.0},{"value":34.006960358511556,"time":1708104022.0},{"value":34.006960358511556,"time":1708104024.0},{"value":34.006960358511556,"time":1708104029.0},{"value":34.006960358511556,"time":1708104030.0},{"value":34.006960358511556,"time":1708104031.0},{"value":34.006960358511556,"time":1708104034.0},{"value":34.006960358511556,"time":1708104035.0},{"value":34.006960358511556,"time":1708104036.0},{"value":34.006960358511556,"time":1708104042.0},{"value":34.006960358511556,"time":1708104043.0},{"value":34.006960358511556,"time":1708104044.0},{"value":34.006960358511556,"time":1708104045.0},{"value":34.006960358511556,"time":1708104046.0},{"value":34.006960358511556,"time":1708104051.0},{"value":34.006960358511556,"time":1708104052.0},{"value":34.006960358511556,"time":1708104054.0},{"value":34.006960358511556,"time":1708104055.0},{"value":34.006960358511556,"time":1708104057.0},{"value":34.00791877501308,"time":1708104061.0},{"value":34.00791877501308,"time":1708104068.0},{"value":34.00791877501308,"time":1708104071.0},{"value":34.00791877501308,"time":1708104074.0},{"value":34.00791877501308,"time":1708104078.0},{"value":34.00791877501308,"time":1708104081.0},{"value":34.00791877501308,"time":1708104082.0},{"value":34.00791877501308,"time":1708104097.0},{"value":34.00791877501308,"time":1708104101.0},{"value":34.00791877501308,"time":1708104102.0},{"value":34.00791877501308,"time":1708104106.0},{"value":34.00791877501308,"time":1708104109.0},{"value":34.00791877501308,"time":1708104115.0},{"value":34.00791877501308,"time":1708104117.0},{"value":34.00813310632529,"time":1708104119.0},{"value":34.00813310632529,"time":1708104122.0},{"value":34.00813310632529,"time":1708104124.0},{"value":34.00813310632529,"time":1708104128.0},{"value":34.00813310632529,"time":1708104130.0},{"value":34.00813310632529,"time":1708104135.0},{"value":34.00813310632529,"time":1708104136.0},{"value":34.00813310632529,"time":1708104137.0},{"value":34.00813310632529,"time":1708104138.0},{"value":34.00813310632529,"time":1708104145.0},{"value":34.00813310632529,"time":1708104147.0},{"value":34.00813310632529,"time":1708104148.0},{"value":34.00813310632529,"time":1708104151.0},{"value":34.00813310632529,"time":1708104152.0},{"value":34.00813310632529,"time":1708104157.0},{"value":34.00813310632529,"time":1708104162.0},{"value":34.00813310632529,"time":1708104163.0},{"value":34.00813310632529,"time":1708104169.0},{"value":34.00813310632529,"time":1708104171.0},{"value":34.00813310632529,"time":1708104173.0},{"value":34.00813310632529,"time":1708104177.0},{"value":34.00839646894425,"time":1708104183.0},{"value":34.00839646894425,"time":1708104185.0},{"value":34.00839646894425,"time":1708104188.0},{"value":34.00839646894425,"time":1708104194.0},{"value":34.00839646894425,"time":1708104196.0},{"value":34.00839646894425,"time":1708104200.0},{"value":34.00839646894425,"time":1708104202.0},{"value":34.00839646894425,"time":1708104206.0},{"value":34.00839646894425,"time":1708104207.0},{"value":34.00839646894425,"time":1708104208.0},{"value":34.00839646894425,"time":1708104217.0},{"value":34.00839646894425,"time":1708104219.0},{"value":34.00839646894425,"time":1708104226.0},{"value":34.00839646894425,"time":1708104227.0},{"value":34.00839646894425,"time":1708104228.0},{"value":34.00839646894425,"time":1708104238.0},{"value":34.00872228562424,"time":1708104239.0},{"value":34.00872228562424,"time":1708104240.0},{"value":34.00872228562424,"time":1708104241.0},{"value":34.00872228562424,"time":1708104243.0},{"value":34.00872228562424,"time":1708104244.0},{"value":34.00872228562424,"time":1708104249.0},{"value":34.00872228562424,"time":1708104258.0},{"value":34.00872228562424,"time":1708104267.0},{"value":34.00872228562424,"time":1708104270.0},{"value":34.00872228562424,"time":1708104280.0},{"value":34.00872228562424,"time":1708104284.0},{"value":34.00872228562424,"time":1708104285.0},{"value":34.00872228562424,"time":1708104287.0},{"value":34.00872228562424,"time":1708104288.0},{"value":34.00872228562424,"time":1708104294.0},{"value":34.00872228562424,"time":1708104295.0},{"value":34.00872228562424,"time":1708104296.0},{"value":34.00872228562424,"time":1708104297.0},{"value":34.00872228562424,"time":1708104298.0},{"value":34.008936343334156,"time":1708104299.0},{"value":34.008936343334156,"time":1708104300.0},{"value":34.008936343334156,"time":1708104304.0},{"value":34.008936343334156,"time":1708104305.0},{"value":34.008936343334156,"time":1708104307.0},{"value":34.008936343334156,"time":1708104308.0},{"value":34.008936343334156,"time":1708104309.0},{"value":34.008936343334156,"time":1708104310.0},{"value":34.008936343334156,"time":1708104311.0},{"value":34.008936343334156,"time":1708104312.0},{"value":34.008936343334156,"time":1708104313.0},{"value":34.008936343334156,"time":1708104316.0},{"value":34.008936343334156,"time":1708104329.0},{"value":34.008936343334156,"time":1708104330.0},{"value":34.008936343334156,"time":1708104331.0},{"value":34.008936343334156,"time":1708104337.0},{"value":34.008936343334156,"time":1708104340.0},{"value":34.008936343334156,"time":1708104344.0},{"value":34.008936343334156,"time":1708104345.0},{"value":34.008936343334156,"time":1708104347.0},{"value":34.008936343334156,"time":1708104350.0},{"value":34.008936343334156,"time":1708104351.0},{"value":34.008936343334156,"time":1708104352.0},{"value":34.008936343334156,"time":1708104354.0},{"value":34.008936343334156,"time":1708104355.0},{"value":34.008936343334156,"time":1708104358.0},{"value":34.00973373513627,"time":1708104359.0},{"value":34.00973373513627,"time":1708104360.0},{"value":34.00973373513627,"time":1708104361.0},{"value":34.00973373513627,"time":1708104363.0},{"value":34.00973373513627,"time":1708104367.0},{"value":34.00973373513627,"time":1708104371.0},{"value":34.00973373513627,"time":1708104380.0},{"value":34.00973373513627,"time":1708104382.0},{"value":34.00973373513627,"time":1708104384.0},{"value":34.00973373513627,"time":1708104385.0},{"value":34.00973373513627,"time":1708104386.0},{"value":34.00973373513627,"time":1708104387.0},{"value":34.00973373513627,"time":1708104388.0},{"value":34.00973373513627,"time":1708104389.0},{"value":34.00973373513627,"time":1708104390.0},{"value":34.00973373513627,"time":1708104393.0},{"value":34.00973373513627,"time":1708104394.0},{"value":34.00973373513627,"time":1708104395.0},{"value":34.00973373513627,"time":1708104396.0},{"value":34.00973373513627,"time":1708104397.0},{"value":34.00973373513627,"time":1708104398.0},{"value":34.00973373513627,"time":1708104399.0},{"value":34.00973373513627,"time":1708104400.0},{"value":34.00973373513627,"time":1708104401.0},{"value":34.00973373513627,"time":1708104403.0},{"value":34.00973373513627,"time":1708104411.0},{"value":34.00973373513627,"time":1708104412.0},{"value":34.00973373513627,"time":1708104413.0},{"value":34.00973373513627,"time":1708104415.0},{"value":34.00973373513627,"time":1708104417.0},{"value":34.01016197259772,"time":1708104419.0},{"value":34.01016197259772,"time":1708104423.0},{"value":34.01016197259772,"time":1708104428.0},{"value":34.01016197259772,"time":1708104429.0},{"value":34.01016197259772,"time":1708104430.0},{"value":34.01016197259772,"time":1708104431.0},{"value":34.01016197259772,"time":1708104432.0},{"value":34.01016197259772,"time":1708104435.0},{"value":34.01016197259772,"time":1708104437.0},{"value":34.01016197259772,"time":1708104438.0},{"value":34.01016197259772,"time":1708104439.0},{"value":34.01016197259772,"time":1708104440.0},{"value":34.01016197259772,"time":1708104442.0},{"value":34.01016197259772,"time":1708104445.0},{"value":34.01016197259772,"time":1708104446.0},{"value":34.01016197259772,"time":1708104447.0},{"value":34.01016197259772,"time":1708104448.0},{"value":34.01016197259772,"time":1708104452.0},{"value":34.01016197259772,"time":1708104453.0},{"value":34.01016197259772,"time":1708104458.0},{"value":34.01016197259772,"time":1708104463.0},{"value":34.01016197259772,"time":1708104466.0},{"value":34.01016197259772,"time":1708104467.0},{"value":34.01016197259772,"time":1708104468.0},{"value":34.01016197259772,"time":1708104472.0},{"value":34.01016197259772,"time":1708104473.0},{"value":34.01016197259772,"time":1708104474.0},{"value":34.01016197259772,"time":1708104475.0},{"value":34.01016197259772,"time":1708104477.0},{"value":34.01039296053871,"time":1708104481.0},{"value":34.01039296053871,"time":1708104483.0},{"value":34.01039296053871,"time":1708104484.0},{"value":34.01039296053871,"time":1708104487.0},{"value":34.01039296053871,"time":1708104489.0},{"value":34.01039296053871,"time":1708104490.0},{"value":34.01039296053871,"time":1708104491.0},{"value":34.01039296053871,"time":1708104503.0},{"value":34.01039296053871,"time":1708104504.0},{"value":34.01039296053871,"time":1708104505.0},{"value":34.01039296053871,"time":1708104506.0},{"value":34.01039296053871,"time":1708104507.0},{"value":34.01039296053871,"time":1708104510.0},{"value":34.01039296053871,"time":1708104511.0},{"value":34.01039296053871,"time":1708104512.0},{"value":34.01039296053871,"time":1708104517.0},{"value":34.01039296053871,"time":1708104518.0},{"value":34.01039296053871,"time":1708104520.0},{"value":34.01039296053871,"time":1708104522.0},{"value":34.01039296053871,"time":1708104527.0},{"value":34.01039296053871,"time":1708104530.0},{"value":34.01039296053871,"time":1708104531.0},{"value":34.01039296053871,"time":1708104533.0},{"value":34.01039296053871,"time":1708104537.0},{"value":34.01039296053871,"time":1708104538.0},{"value":34.01095938488627,"time":1708104545.0},{"value":34.01095938488627,"time":1708104546.0},{"value":34.01095938488627,"time":1708104547.0},{"value":34.01095938488627,"time":1708104551.0},{"value":34.01095938488627,"time":1708104552.0},{"value":34.01095938488627,"time":1708104553.0},{"value":34.01095938488627,"time":1708104554.0},{"value":34.01095938488627,"time":1708104556.0},{"value":34.01095938488627,"time":1708104560.0},{"value":34.01095938488627,"time":1708104562.0},{"value":34.01095938488627,"time":1708104563.0},{"value":34.01095938488627,"time":1708104567.0},{"value":34.01095938488627,"time":1708104568.0},{"value":34.01095938488627,"time":1708104570.0},{"value":34.01095938488627,"time":1708104571.0},{"value":34.01095938488627,"time":1708104572.0},{"value":34.01095938488627,"time":1708104573.0},{"value":34.01095938488627,"time":1708104574.0},{"value":34.01095938488627,"time":1708104576.0},{"value":34.01095938488627,"time":1708104577.0},{"value":34.01095938488627,"time":1708104578.0},{"value":34.01095938488627,"time":1708104580.0},{"value":34.01095938488627,"time":1708104581.0},{"value":34.01095938488627,"time":1708104582.0},{"value":34.01095938488627,"time":1708104584.0},{"value":34.01095938488627,"time":1708104586.0},{"value":34.01095938488627,"time":1708104598.0},{"value":34.011790797698715,"time":1708104599.0},{"value":34.011790797698715,"time":1708104601.0},{"value":34.011790797698715,"time":1708104602.0},{"value":34.011790797698715,"time":1708104603.0},{"value":34.011790797698715,"time":1708104606.0},{"value":34.011790797698715,"time":1708104609.0},{"value":34.011790797698715,"time":1708104611.0},{"value":34.011790797698715,"time":1708104612.0},{"value":34.011790797698715,"time":1708104622.0},{"value":34.011790797698715,"time":1708104623.0},{"value":34.011790797698715,"time":1708104624.0},{"value":34.011790797698715,"time":1708104625.0},{"value":34.011790797698715,"time":1708104626.0},{"value":34.011790797698715,"time":1708104630.0},{"value":34.011790797698715,"time":1708104634.0},{"value":34.011790797698715,"time":1708104635.0},{"value":34.011790797698715,"time":1708104636.0},{"value":34.011790797698715,"time":1708104638.0},{"value":34.011790797698715,"time":1708104640.0},{"value":34.011790797698715,"time":1708104644.0},{"value":34.011790797698715,"time":1708104645.0},{"value":34.011790797698715,"time":1708104646.0},{"value":34.011790797698715,"time":1708104652.0},{"value":34.011790797698715,"time":1708104656.0},{"value":34.012696933412414,"time":1708104659.0},{"value":34.012696933412414,"time":1708104662.0},{"value":34.012696933412414,"time":1708104663.0},{"value":34.012696933412414,"time":1708104664.0},{"value":34.012696933412414,"time":1708104665.0},{"value":34.012696933412414,"time":1708104666.0},{"value":34.012696933412414,"time":1708104669.0},{"value":34.012696933412414,"time":1708104670.0},{"value":34.012696933412414,"time":1708104671.0},{"value":34.012696933412414,"time":1708104672.0},{"value":34.012696933412414,"time":1708104678.0},{"value":34.012696933412414,"time":1708104679.0},{"value":34.012696933412414,"time":1708104680.0},{"value":34.012696933412414,"time":1708104686.0},{"value":34.012696933412414,"time":1708104687.0},{"value":34.012696933412414,"time":1708104689.0},{"value":34.012696933412414,"time":1708104690.0},{"value":34.012696933412414,"time":1708104691.0},{"value":34.012696933412414,"time":1708104694.0},{"value":34.012696933412414,"time":1708104695.0},{"value":34.012696933412414,"time":1708104698.0},{"value":34.012696933412414,"time":1708104700.0},{"value":34.012696933412414,"time":1708104703.0},{"value":34.012696933412414,"time":1708104704.0},{"value":34.012696933412414,"time":1708104706.0},{"value":34.012696933412414,"time":1708104709.0},{"value":34.012696933412414,"time":1708104710.0},{"value":34.012696933412414,"time":1708104711.0},{"value":34.012696933412414,"time":1708104715.0},{"value":34.012696933412414,"time":1708104716.0},{"value":34.01451408270441,"time":1708104722.0},{"value":34.01451408270441,"time":1708104729.0},{"value":34.01451408270441,"time":1708104734.0},{"value":34.01451408270441,"time":1708104735.0},{"value":34.01451408270441,"time":1708104738.0},{"value":34.01451408270441,"time":1708104739.0},{"value":34.01451408270441,"time":1708104741.0},{"value":34.01451408270441,"time":1708104742.0},{"value":34.01451408270441,"time":1708104745.0},{"value":34.01451408270441,"time":1708104747.0},{"value":34.01451408270441,"time":1708104748.0},{"value":34.01451408270441,"time":1708104750.0},{"value":34.01451408270441,"time":1708104751.0},{"value":34.01451408270441,"time":1708104752.0},{"value":34.01451408270441,"time":1708104753.0},{"value":34.01451408270441,"time":1708104755.0},{"value":34.01451408270441,"time":1708104756.0},{"value":34.01451408270441,"time":1708104760.0},{"value":34.01451408270441,"time":1708104761.0},{"value":34.01451408270441,"time":1708104763.0},{"value":34.01451408270441,"time":1708104765.0},{"value":34.01451408270441,"time":1708104767.0},{"value":34.01451408270441,"time":1708104768.0},{"value":34.01451408270441,"time":1708104770.0},{"value":34.01451408270441,"time":1708104771.0},{"value":34.01451408270441,"time":1708104772.0},{"value":34.01451408270441,"time":1708104773.0},{"value":34.01451408270441,"time":1708104774.0},{"value":34.01451408270441,"time":1708104778.0},{"value":34.01535958331808,"time":1708104779.0},{"value":34.01535958331808,"time":1708104780.0},{"value":34.01535958331808,"time":1708104786.0},{"value":34.01535958331808,"time":1708104787.0},{"value":34.01535958331808,"time":1708104788.0},{"value":34.01535958331808,"time":1708104789.0},{"value":34.01535958331808,"time":1708104790.0},{"value":34.01535958331808,"time":1708104797.0},{"value":34.01535958331808,"time":1708104800.0},{"value":34.01535958331808,"time":1708104801.0},{"value":34.01535958331808,"time":1708104804.0},{"value":34.01535958331808,"time":1708104806.0},{"value":34.01535958331808,"time":1708104811.0},{"value":34.01535958331808,"time":1708104819.0},{"value":34.01535958331808,"time":1708104820.0},{"value":34.01535958331808,"time":1708104823.0},{"value":34.01535958331808,"time":1708104830.0},{"value":34.01535958331808,"time":1708104831.0},{"value":34.01535958331808,"time":1708104832.0},{"value":34.01535958331808,"time":1708104834.0},{"value":34.015764641179274,"time":1708104839.0},{"value":34.015764641179274,"time":1708104840.0},{"value":34.015764641179274,"time":1708104842.0},{"value":34.015764641179274,"time":1708104860.0},{"value":34.015764641179274,"time":1708104865.0},{"value":34.015764641179274,"time":1708104868.0},{"value":34.015764641179274,"time":1708104870.0},{"value":34.015764641179274,"time":1708104871.0},{"value":34.015764641179274,"time":1708104872.0},{"value":34.015764641179274,"time":1708104876.0},{"value":34.015764641179274,"time":1708104877.0},{"value":34.015764641179274,"time":1708104879.0},{"value":34.015764641179274,"time":1708104881.0},{"value":34.015764641179274,"time":1708104886.0},{"value":34.015764641179274,"time":1708104888.0},{"value":34.015764641179274,"time":1708104889.0},{"value":34.015764641179274,"time":1708104895.0},{"value":34.015764641179274,"time":1708104897.0},{"value":34.01722567559549,"time":1708104901.0},{"value":34.01722567559549,"time":1708104907.0},{"value":34.01722567559549,"time":1708104908.0},{"value":34.01722567559549,"time":1708104913.0},{"value":34.01722567559549,"time":1708104915.0},{"value":34.01722567559549,"time":1708104918.0},{"value":34.01722567559549,"time":1708104921.0},{"value":34.01722567559549,"time":1708104922.0},{"value":34.01722567559549,"time":1708104923.0},{"value":34.01722567559549,"time":1708104925.0},{"value":34.01722567559549,"time":1708104927.0},{"value":34.01722567559549,"time":1708104928.0},{"value":34.01722567559549,"time":1708104929.0},{"value":34.01722567559549,"time":1708104931.0},{"value":34.01722567559549,"time":1708104933.0},{"value":34.01722567559549,"time":1708104936.0},{"value":34.01722567559549,"time":1708104939.0},{"value":34.01722567559549,"time":1708104941.0},{"value":34.01722567559549,"time":1708104942.0},{"value":34.01722567559549,"time":1708104946.0},{"value":34.01722567559549,"time":1708104948.0},{"value":34.01722567559549,"time":1708104951.0},{"value":34.01722567559549,"time":1708104956.0},{"value":34.01722567559549,"time":1708104957.0},{"value":34.01722567559549,"time":1708104958.0},{"value":34.018547724069634,"time":1708104965.0},{"value":34.018547724069634,"time":1708104968.0},{"value":34.018547724069634,"time":1708104969.0},{"value":34.018547724069634,"time":1708104971.0},{"value":34.018547724069634,"time":1708104972.0},{"value":34.018547724069634,"time":1708104973.0},{"value":34.018547724069634,"time":1708104975.0},{"value":34.018547724069634,"time":1708104983.0},{"value":34.018547724069634,"time":1708104984.0},{"value":34.018547724069634,"time":1708104985.0},{"value":34.018547724069634,"time":1708104987.0},{"value":34.018547724069634,"time":1708104988.0},{"value":34.018547724069634,"time":1708104991.0},{"value":34.018547724069634,"time":1708104992.0},{"value":34.018547724069634,"time":1708104994.0},{"value":34.018547724069634,"time":1708104995.0},{"value":34.018547724069634,"time":1708104999.0},{"value":34.018547724069634,"time":1708105000.0},{"value":34.018547724069634,"time":1708105001.0},{"value":34.018547724069634,"time":1708105002.0},{"value":34.018547724069634,"time":1708105003.0},{"value":34.018547724069634,"time":1708105004.0},{"value":34.018547724069634,"time":1708105014.0},{"value":34.018547724069634,"time":1708105017.0},{"value":34.018547724069634,"time":1708105018.0},{"value":34.02121600029991,"time":1708105019.0},{"value":34.02121600029991,"time":1708105021.0},{"value":34.02121600029991,"time":1708105022.0},{"value":34.02121600029991,"time":1708105024.0},{"value":34.02121600029991,"time":1708105025.0},{"value":34.02121600029991,"time":1708105026.0},{"value":34.02121600029991,"time":1708105027.0},{"value":34.02121600029991,"time":1708105028.0},{"value":34.02121600029991,"time":1708105029.0},{"value":34.02121600029991,"time":1708105030.0},{"value":34.02121600029991,"time":1708105031.0},{"value":34.02121600029991,"time":1708105032.0},{"value":34.02121600029991,"time":1708105034.0},{"value":34.02121600029991,"time":1708105037.0},{"value":34.02121600029991,"time":1708105039.0},{"value":34.02121600029991,"time":1708105041.0},{"value":34.02121600029991,"time":1708105042.0},{"value":34.02121600029991,"time":1708105045.0},{"value":34.02121600029991,"time":1708105050.0},{"value":34.02121600029991,"time":1708105051.0},{"value":34.02121600029991,"time":1708105052.0},{"value":34.02121600029991,"time":1708105053.0},{"value":34.02121600029991,"time":1708105054.0},{"value":34.02121600029991,"time":1708105056.0},{"value":34.02121600029991,"time":1708105058.0},{"value":34.02121600029991,"time":1708105059.0},{"value":34.02121600029991,"time":1708105061.0},{"value":34.02121600029991,"time":1708105062.0},{"value":34.02121600029991,"time":1708105066.0},{"value":34.02121600029991,"time":1708105067.0},{"value":34.02121600029991,"time":1708105071.0},{"value":34.024085113109514,"time":1708105080.0},{"value":34.024085113109514,"time":1708105082.0},{"value":34.024085113109514,"time":1708105097.0},{"value":34.024085113109514,"time":1708105104.0},{"value":34.024085113109514,"time":1708105112.0},{"value":34.024085113109514,"time":1708105113.0},{"value":34.024085113109514,"time":1708105114.0},{"value":34.024085113109514,"time":1708105115.0},{"value":34.024085113109514,"time":1708105117.0},{"value":34.024085113109514,"time":1708105121.0},{"value":34.024085113109514,"time":1708105127.0},{"value":34.024085113109514,"time":1708105129.0},{"value":34.02567564839764,"time":1708105140.0},{"value":34.02567564839764,"time":1708105141.0},{"value":34.02567564839764,"time":1708105142.0},{"value":34.02567564839764,"time":1708105143.0},{"value":34.02567564839764,"time":1708105144.0},{"value":34.02567564839764,"time":1708105150.0},{"value":34.02567564839764,"time":1708105154.0},{"value":34.02567564839764,"time":1708105155.0},{"value":34.02567564839764,"time":1708105157.0},{"value":34.02567564839764,"time":1708105159.0},{"value":34.02567564839764,"time":1708105161.0},{"value":34.02567564839764,"time":1708105166.0},{"value":34.02567564839764,"time":1708105167.0},{"value":34.02567564839764,"time":1708105168.0},{"value":34.02567564839764,"time":1708105169.0},{"value":34.02567564839764,"time":1708105171.0},{"value":34.02567564839764,"time":1708105173.0},{"value":34.02567564839764,"time":1708105177.0},{"value":34.02567564839764,"time":1708105181.0},{"value":34.02567564839764,"time":1708105184.0},{"value":34.02567564839764,"time":1708105185.0},{"value":34.02567564839764,"time":1708105187.0},{"value":34.02567564839764,"time":1708105190.0},{"value":34.02567564839764,"time":1708105191.0},{"value":34.02632503185897,"time":1708105199.0},{"value":34.02632503185897,"time":1708105202.0},{"value":34.02632503185897,"time":1708105203.0},{"value":34.02632503185897,"time":1708105204.0},{"value":34.02632503185897,"time":1708105205.0},{"value":34.02632503185897,"time":1708105210.0},{"value":34.02632503185897,"time":1708105211.0},{"value":34.02632503185897,"time":1708105212.0},{"value":34.02632503185897,"time":1708105213.0},{"value":34.02632503185897,"time":1708105215.0},{"value":34.02632503185897,"time":1708105221.0},{"value":34.02632503185897,"time":1708105222.0},{"value":34.02632503185897,"time":1708105223.0},{"value":34.02632503185897,"time":1708105228.0},{"value":34.02632503185897,"time":1708105239.0},{"value":34.02632503185897,"time":1708105240.0},{"value":34.02632503185897,"time":1708105241.0},{"value":34.02632503185897,"time":1708105243.0},{"value":34.02632503185897,"time":1708105244.0},{"value":34.02632503185897,"time":1708105245.0},{"value":34.02632503185897,"time":1708105246.0},{"value":34.02632503185897,"time":1708105248.0},{"value":34.02632503185897,"time":1708105256.0},{"value":34.02632503185897,"time":1708105257.0},{"value":34.02632503185897,"time":1708105258.0},{"value":34.02969639892729,"time":1708105259.0},{"value":34.02969639892729,"time":1708105264.0},{"value":34.02969639892729,"time":1708105265.0},{"value":34.02969639892729,"time":1708105266.0},{"value":34.02969639892729,"time":1708105267.0},{"value":34.02969639892729,"time":1708105268.0},{"value":34.02969639892729,"time":1708105269.0},{"value":34.02969639892729,"time":1708105270.0},{"value":34.02969639892729,"time":1708105271.0},{"value":34.02969639892729,"time":1708105272.0},{"value":34.02969639892729,"time":1708105279.0},{"value":34.02969639892729,"time":1708105282.0},{"value":34.02969639892729,"time":1708105287.0},{"value":34.02969639892729,"time":1708105291.0},{"value":34.02969639892729,"time":1708105295.0},{"value":34.02969639892729,"time":1708105299.0},{"value":34.02969639892729,"time":1708105300.0},{"value":34.02969639892729,"time":1708105301.0},{"value":34.02969639892729,"time":1708105303.0},{"value":34.02969639892729,"time":1708105306.0},{"value":34.02969639892729,"time":1708105308.0},{"value":34.02969639892729,"time":1708105312.0},{"value":34.02969639892729,"time":1708105315.0},{"value":34.03026077102498,"time":1708105320.0},{"value":34.03026077102498,"time":1708105322.0},{"value":34.03026077102498,"time":1708105323.0},{"value":34.03026077102498,"time":1708105324.0},{"value":34.03026077102498,"time":1708105325.0},{"value":34.03026077102498,"time":1708105330.0},{"value":34.03026077102498,"time":1708105331.0},{"value":34.03026077102498,"time":1708105333.0},{"value":34.03026077102498,"time":1708105338.0},{"value":34.03026077102498,"time":1708105339.0},{"value":34.03026077102498,"time":1708105344.0},{"value":34.03026077102498,"time":1708105347.0},{"value":34.03026077102498,"time":1708105348.0},{"value":34.03026077102498,"time":1708105349.0},{"value":34.03026077102498,"time":1708105355.0},{"value":34.03026077102498,"time":1708105360.0},{"value":34.03026077102498,"time":1708105361.0},{"value":34.03026077102498,"time":1708105366.0},{"value":34.03026077102498,"time":1708105368.0},{"value":34.03026077102498,"time":1708105370.0},{"value":34.03026077102498,"time":1708105374.0},{"value":34.03026077102498,"time":1708105375.0},{"value":34.03026077102498,"time":1708105377.0},{"value":34.03026077102498,"time":1708105378.0},{"value":34.03079151146172,"time":1708105379.0},{"value":34.03079151146172,"time":1708105383.0},{"value":34.03079151146172,"time":1708105384.0},{"value":34.03079151146172,"time":1708105387.0},{"value":34.03079151146172,"time":1708105388.0},{"value":34.03079151146172,"time":1708105396.0},{"value":34.03079151146172,"time":1708105412.0},{"value":34.03079151146172,"time":1708105413.0},{"value":34.03079151146172,"time":1708105414.0},{"value":34.03079151146172,"time":1708105415.0},{"value":34.03079151146172,"time":1708105416.0},{"value":34.03079151146172,"time":1708105417.0},{"value":34.03079151146172,"time":1708105424.0},{"value":34.03079151146172,"time":1708105425.0},{"value":34.03079151146172,"time":1708105427.0},{"value":34.03079151146172,"time":1708105431.0},{"value":34.03079151146172,"time":1708105434.0},{"value":34.03079151146172,"time":1708105435.0},{"value":34.03079151146172,"time":1708105437.0},{"value":34.03114036696345,"time":1708105439.0},{"value":34.03114036696345,"time":1708105441.0},{"value":34.03114036696345,"time":1708105443.0},{"value":34.03114036696345,"time":1708105444.0},{"value":34.03114036696345,"time":1708105449.0},{"value":34.03114036696345,"time":1708105450.0},{"value":34.03114036696345,"time":1708105451.0},{"value":34.03114036696345,"time":1708105454.0},{"value":34.03114036696345,"time":1708105465.0},{"value":34.03114036696345,"time":1708105468.0},{"value":34.03114036696345,"time":1708105473.0},{"value":34.03114036696345,"time":1708105477.0},{"value":34.03114036696345,"time":1708105478.0},{"value":34.03114036696345,"time":1708105479.0},{"value":34.03114036696345,"time":1708105480.0},{"value":34.03114036696345,"time":1708105482.0},{"value":34.03114036696345,"time":1708105484.0},{"value":34.03114036696345,"time":1708105485.0},{"value":34.03114036696345,"time":1708105494.0},{"value":34.03114036696345,"time":1708105495.0},{"value":34.03114036696345,"time":1708105498.0},{"value":34.031440195811065,"time":1708105500.0},{"value":34.031440195811065,"time":1708105501.0},{"value":34.031440195811065,"time":1708105502.0},{"value":34.031440195811065,"time":1708105503.0},{"value":34.031440195811065,"time":1708105508.0},{"value":34.031440195811065,"time":1708105513.0},{"value":34.031440195811065,"time":1708105514.0},{"value":34.031440195811065,"time":1708105515.0},{"value":34.031440195811065,"time":1708105516.0},{"value":34.031440195811065,"time":1708105517.0},{"value":34.031440195811065,"time":1708105519.0},{"value":34.031440195811065,"time":1708105520.0},{"value":34.031440195811065,"time":1708105524.0},{"value":34.031440195811065,"time":1708105525.0},{"value":34.031440195811065,"time":1708105528.0},{"value":34.031440195811065,"time":1708105529.0},{"value":34.031440195811065,"time":1708105530.0},{"value":34.031440195811065,"time":1708105534.0},{"value":34.031440195811065,"time":1708105536.0},{"value":34.031440195811065,"time":1708105537.0},{"value":34.031440195811065,"time":1708105539.0},{"value":34.031440195811065,"time":1708105540.0},{"value":34.031440195811065,"time":1708105541.0},{"value":34.031440195811065,"time":1708105542.0},{"value":34.031440195811065,"time":1708105546.0},{"value":34.031440195811065,"time":1708105547.0},{"value":34.031440195811065,"time":1708105550.0},{"value":34.031440195811065,"time":1708105551.0},{"value":34.031440195811065,"time":1708105552.0},{"value":34.031440195811065,"time":1708105553.0},{"value":34.031440195811065,"time":1708105555.0},{"value":34.031440195811065,"time":1708105556.0},{"value":34.031440195811065,"time":1708105557.0},{"value":34.031440195811065,"time":1708105558.0},{"value":34.03274724095624,"time":1708105559.0},{"value":34.03274724095624,"time":1708105560.0},{"value":34.03274724095624,"time":1708105561.0},{"value":34.03274724095624,"time":1708105564.0},{"value":34.03274724095624,"time":1708105566.0},{"value":34.03274724095624,"time":1708105567.0},{"value":34.03274724095624,"time":1708105568.0},{"value":34.03274724095624,"time":1708105570.0},{"value":34.03274724095624,"time":1708105572.0},{"value":34.03274724095624,"time":1708105573.0},{"value":34.03274724095624,"time":1708105574.0},{"value":34.03274724095624,"time":1708105575.0},{"value":34.03274724095624,"time":1708105580.0},{"value":34.03274724095624,"time":1708105581.0},{"value":34.03274724095624,"time":1708105582.0},{"value":34.03274724095624,"time":1708105586.0},{"value":34.03274724095624,"time":1708105591.0},{"value":34.03274724095624,"time":1708105593.0},{"value":34.03274724095624,"time":1708105594.0},{"value":34.03274724095624,"time":1708105596.0},{"value":34.03274724095624,"time":1708105597.0},{"value":34.03274724095624,"time":1708105601.0},{"value":34.03274724095624,"time":1708105602.0},{"value":34.03274724095624,"time":1708105603.0},{"value":34.03274724095624,"time":1708105607.0},{"value":34.03274724095624,"time":1708105610.0},{"value":34.03274724095624,"time":1708105617.0},{"value":34.03274724095624,"time":1708105618.0},{"value":34.03337446022515,"time":1708105619.0},{"value":34.03337446022515,"time":1708105620.0},{"value":34.03337446022515,"time":1708105621.0},{"value":34.03337446022515,"time":1708105622.0},{"value":34.03337446022515,"time":1708105623.0},{"value":34.03337446022515,"time":1708105625.0},{"value":34.03337446022515,"time":1708105628.0},{"value":34.03337446022515,"time":1708105633.0},{"value":34.03337446022515,"time":1708105634.0},{"value":34.03337446022515,"time":1708105635.0},{"value":34.03337446022515,"time":1708105639.0},{"value":34.03337446022515,"time":1708105644.0},{"value":34.03337446022515,"time":1708105645.0},{"value":34.03337446022515,"time":1708105646.0},{"value":34.03337446022515,"time":1708105647.0},{"value":34.03337446022515,"time":1708105648.0},{"value":34.03337446022515,"time":1708105650.0},{"value":34.03337446022515,"time":1708105651.0},{"value":34.03337446022515,"time":1708105652.0},{"value":34.03337446022515,"time":1708105653.0},{"value":34.03337446022515,"time":1708105654.0},{"value":34.03337446022515,"time":1708105656.0},{"value":34.03337446022515,"time":1708105658.0},{"value":34.03337446022515,"time":1708105661.0},{"value":34.03337446022515,"time":1708105663.0},{"value":34.03337446022515,"time":1708105669.0},{"value":34.03337446022515,"time":1708105673.0},{"value":34.03337446022515,"time":1708105674.0},{"value":34.034755687789534,"time":1708105680.0},{"value":34.034755687789534,"time":1708105686.0},{"value":34.034755687789534,"time":1708105695.0},{"value":34.034755687789534,"time":1708105699.0},{"value":34.034755687789534,"time":1708105701.0},{"value":34.034755687789534,"time":1708105702.0},{"value":34.034755687789534,"time":1708105704.0},{"value":34.034755687789534,"time":1708105707.0},{"value":34.034755687789534,"time":1708105709.0},{"value":34.034755687789534,"time":1708105710.0},{"value":34.034755687789534,"time":1708105712.0},{"value":34.034755687789534,"time":1708105714.0},{"value":34.034755687789534,"time":1708105715.0},{"value":34.034755687789534,"time":1708105720.0},{"value":34.034755687789534,"time":1708105724.0},{"value":34.034755687789534,"time":1708105726.0},{"value":34.034755687789534,"time":1708105728.0},{"value":34.034755687789534,"time":1708105729.0},{"value":34.034755687789534,"time":1708105734.0},{"value":34.034755687789534,"time":1708105735.0},{"value":34.034755687789534,"time":1708105736.0},{"value":34.03511384745674,"time":1708105746.0},{"value":34.03511384745674,"time":1708105748.0},{"value":34.03511384745674,"time":1708105749.0},{"value":34.03511384745674,"time":1708105754.0},{"value":34.03511384745674,"time":1708105755.0},{"value":34.03511384745674,"time":1708105760.0},{"value":34.03511384745674,"time":1708105763.0},{"value":34.03511384745674,"time":1708105773.0},{"value":34.03511384745674,"time":1708105777.0},{"value":34.03511384745674,"time":1708105778.0},{"value":34.03511384745674,"time":1708105779.0},{"value":34.03511384745674,"time":1708105780.0},{"value":34.03511384745674,"time":1708105781.0},{"value":34.03511384745674,"time":1708105784.0},{"value":34.03511384745674,"time":1708105786.0},{"value":34.03511384745674,"time":1708105790.0},{"value":34.03511384745674,"time":1708105792.0},{"value":34.03511384745674,"time":1708105795.0},{"value":34.03511384745674,"time":1708105796.0},{"value":34.03547623135669,"time":1708105799.0},{"value":34.03547623135669,"time":1708105808.0},{"value":34.03547623135669,"time":1708105812.0},{"value":34.03547623135669,"time":1708105814.0},{"value":34.03547623135669,"time":1708105820.0},{"value":34.03547623135669,"time":1708105822.0},{"value":34.03547623135669,"time":1708105823.0},{"value":34.03547623135669,"time":1708105829.0},{"value":34.03547623135669,"time":1708105838.0},{"value":34.03547623135669,"time":1708105840.0},{"value":34.03547623135669,"time":1708105844.0},{"value":34.03547623135669,"time":1708105845.0},{"value":34.03547623135669,"time":1708105849.0},{"value":34.03547623135669,"time":1708105850.0},{"value":34.03547623135669,"time":1708105851.0},{"value":34.03547623135669,"time":1708105852.0},{"value":34.03547623135669,"time":1708105853.0},{"value":34.03547623135669,"time":1708105857.0},{"value":34.03547623135669,"time":1708105858.0},{"value":34.03561563556247,"time":1708105861.0},{"value":34.03561563556247,"time":1708105868.0},{"value":34.03561563556247,"time":1708105870.0},{"value":34.03561563556247,"time":1708105873.0},{"value":34.03561563556247,"time":1708105874.0},{"value":34.03561563556247,"time":1708105875.0},{"value":34.03561563556247,"time":1708105876.0},{"value":34.03561563556247,"time":1708105878.0},{"value":34.03561563556247,"time":1708105879.0},{"value":34.03561563556247,"time":1708105880.0},{"value":34.03561563556247,"time":1708105882.0},{"value":34.03561563556247,"time":1708105887.0},{"value":34.03561563556247,"time":1708105888.0},{"value":34.03561563556247,"time":1708105898.0},{"value":34.03561563556247,"time":1708105899.0},{"value":34.03561563556247,"time":1708105900.0},{"value":34.03561563556247,"time":1708105901.0},{"value":34.03561563556247,"time":1708105902.0},{"value":34.03561563556247,"time":1708105903.0},{"value":34.03561563556247,"time":1708105906.0},{"value":34.03561563556247,"time":1708105910.0},{"value":34.03561563556247,"time":1708105915.0},{"value":34.03561563556247,"time":1708105918.0},{"value":34.035935177323466,"time":1708105919.0},{"value":34.035935177323466,"time":1708105920.0},{"value":34.035935177323466,"time":1708105921.0},{"value":34.035935177323466,"time":1708105924.0},{"value":34.035935177323466,"time":1708105925.0},{"value":34.035935177323466,"time":1708105930.0},{"value":34.035935177323466,"time":1708105933.0},{"value":34.035935177323466,"time":1708105934.0},{"value":34.035935177323466,"time":1708105935.0},{"value":34.035935177323466,"time":1708105937.0},{"value":34.035935177323466,"time":1708105938.0},{"value":34.035935177323466,"time":1708105939.0},{"value":34.035935177323466,"time":1708105940.0},{"value":34.035935177323466,"time":1708105941.0},{"value":34.035935177323466,"time":1708105945.0},{"value":34.035935177323466,"time":1708105947.0},{"value":34.035935177323466,"time":1708105955.0},{"value":34.035935177323466,"time":1708105956.0},{"value":34.035935177323466,"time":1708105958.0},{"value":34.035935177323466,"time":1708105960.0},{"value":34.035935177323466,"time":1708105962.0},{"value":34.035935177323466,"time":1708105964.0},{"value":34.035935177323466,"time":1708105968.0},{"value":34.035935177323466,"time":1708105969.0},{"value":34.035935177323466,"time":1708105970.0},{"value":34.035935177323466,"time":1708105971.0},{"value":34.035935177323466,"time":1708105972.0},{"value":34.035935177323466,"time":1708105975.0},{"value":34.035935177323466,"time":1708105976.0},{"value":34.035935177323466,"time":1708105978.0},{"value":34.036094714507826,"time":1708105980.0},{"value":34.036094714507826,"time":1708105981.0},{"value":34.036094714507826,"time":1708105982.0},{"value":34.036094714507826,"time":1708105984.0},{"value":34.036094714507826,"time":1708105988.0},{"value":34.036094714507826,"time":1708105990.0},{"value":34.036094714507826,"time":1708105996.0},{"value":34.036094714507826,"time":1708105998.0},{"value":34.036094714507826,"time":1708105999.0},{"value":34.036094714507826,"time":1708106004.0},{"value":34.036094714507826,"time":1708106005.0},{"value":34.036094714507826,"time":1708106018.0},{"value":34.036094714507826,"time":1708106024.0},{"value":34.036094714507826,"time":1708106028.0},{"value":34.036094714507826,"time":1708106031.0},{"value":34.036094714507826,"time":1708106033.0},{"value":34.036094714507826,"time":1708106035.0},{"value":34.03612702327603,"time":1708106040.0},{"value":34.03612702327603,"time":1708106041.0},{"value":34.03612702327603,"time":1708106043.0},{"value":34.03612702327603,"time":1708106046.0},{"value":34.03612702327603,"time":1708106047.0},{"value":34.03612702327603,"time":1708106048.0},{"value":34.03612702327603,"time":1708106050.0},{"value":34.03612702327603,"time":1708106055.0},{"value":34.03612702327603,"time":1708106076.0},{"value":34.03612702327603,"time":1708106079.0},{"value":34.03612702327603,"time":1708106080.0},{"value":34.03612702327603,"time":1708106081.0},{"value":34.03612702327603,"time":1708106082.0},{"value":34.03612702327603,"time":1708106084.0},{"value":34.03612702327603,"time":1708106085.0},{"value":34.03631284814285,"time":1708106100.0},{"value":34.03631284814285,"time":1708106101.0},{"value":34.03631284814285,"time":1708106102.0},{"value":34.03631284814285,"time":1708106108.0},{"value":34.03631284814285,"time":1708106109.0},{"value":34.03631284814285,"time":1708106110.0},{"value":34.03631284814285,"time":1708106111.0},{"value":34.03631284814285,"time":1708106114.0},{"value":34.03631284814285,"time":1708106115.0},{"value":34.03631284814285,"time":1708106118.0},{"value":34.03631284814285,"time":1708106119.0},{"value":34.03631284814285,"time":1708106120.0},{"value":34.03631284814285,"time":1708106121.0},{"value":34.03631284814285,"time":1708106122.0},{"value":34.03631284814285,"time":1708106126.0},{"value":34.03631284814285,"time":1708106129.0},{"value":34.03631284814285,"time":1708106140.0},{"value":34.03631284814285,"time":1708106141.0},{"value":34.03631284814285,"time":1708106142.0},{"value":34.03631284814285,"time":1708106146.0},{"value":34.03631284814285,"time":1708106147.0},{"value":34.03631284814285,"time":1708106148.0},{"value":34.03631284814285,"time":1708106149.0},{"value":34.03631284814285,"time":1708106150.0},{"value":34.03631284814285,"time":1708106155.0},{"value":34.03631284814285,"time":1708106157.0},{"value":34.036667779015524,"time":1708106160.0},{"value":34.036667779015524,"time":1708106163.0},{"value":34.036667779015524,"time":1708106165.0},{"value":34.036667779015524,"time":1708106167.0},{"value":34.036667779015524,"time":1708106168.0},{"value":34.036667779015524,"time":1708106175.0},{"value":34.036667779015524,"time":1708106176.0},{"value":34.036667779015524,"time":1708106177.0},{"value":34.036667779015524,"time":1708106179.0},{"value":34.036667779015524,"time":1708106180.0},{"value":34.036667779015524,"time":1708106181.0},{"value":34.036667779015524,"time":1708106182.0},{"value":34.036667779015524,"time":1708106183.0},{"value":34.036667779015524,"time":1708106184.0},{"value":34.036667779015524,"time":1708106188.0},{"value":34.036667779015524,"time":1708106197.0},{"value":34.036667779015524,"time":1708106200.0},{"value":34.036667779015524,"time":1708106201.0},{"value":34.036667779015524,"time":1708106204.0},{"value":34.036667779015524,"time":1708106206.0},{"value":34.036667779015524,"time":1708106207.0},{"value":34.036667779015524,"time":1708106208.0},{"value":34.036667779015524,"time":1708106209.0},{"value":34.036667779015524,"time":1708106210.0},{"value":34.036667779015524,"time":1708106212.0},{"value":34.036667779015524,"time":1708106214.0},{"value":34.036667779015524,"time":1708106215.0},{"value":34.036667779015524,"time":1708106216.0},{"value":34.037007218591036,"time":1708106221.0},{"value":34.037007218591036,"time":1708106224.0},{"value":34.037007218591036,"time":1708106226.0},{"value":34.037007218591036,"time":1708106230.0},{"value":34.037007218591036,"time":1708106231.0},{"value":34.037007218591036,"time":1708106232.0},{"value":34.037007218591036,"time":1708106233.0},{"value":34.037007218591036,"time":1708106237.0},{"value":34.037007218591036,"time":1708106240.0},{"value":34.037007218591036,"time":1708106242.0},{"value":34.037007218591036,"time":1708106243.0},{"value":34.037007218591036,"time":1708106244.0},{"value":34.037007218591036,"time":1708106247.0},{"value":34.037007218591036,"time":1708106249.0},{"value":34.037007218591036,"time":1708106250.0},{"value":34.037007218591036,"time":1708106254.0},{"value":34.037007218591036,"time":1708106258.0},{"value":34.037007218591036,"time":1708106259.0},{"value":34.037007218591036,"time":1708106260.0},{"value":34.037007218591036,"time":1708106266.0},{"value":34.037007218591036,"time":1708106267.0},{"value":34.037007218591036,"time":1708106269.0},{"value":34.037007218591036,"time":1708106270.0},{"value":34.037007218591036,"time":1708106272.0},{"value":34.037007218591036,"time":1708106273.0},{"value":34.037007218591036,"time":1708106275.0},{"value":34.037007218591036,"time":1708106276.0},{"value":34.037007218591036,"time":1708106277.0},{"value":34.0370958840211,"time":1708106280.0},{"value":34.0370958840211,"time":1708106281.0},{"value":34.0370958840211,"time":1708106282.0},{"value":34.0370958840211,"time":1708106283.0},{"value":34.0370958840211,"time":1708106285.0},{"value":34.0370958840211,"time":1708106286.0},{"value":34.0370958840211,"time":1708106287.0},{"value":34.0370958840211,"time":1708106288.0},{"value":34.0370958840211,"time":1708106290.0},{"value":34.0370958840211,"time":1708106291.0},{"value":34.0370958840211,"time":1708106293.0},{"value":34.0370958840211,"time":1708106295.0},{"value":34.0370958840211,"time":1708106297.0},{"value":34.0370958840211,"time":1708106298.0},{"value":34.0370958840211,"time":1708106299.0},{"value":34.0370958840211,"time":1708106301.0},{"value":34.0370958840211,"time":1708106304.0},{"value":34.0370958840211,"time":1708106305.0},{"value":34.0370958840211,"time":1708106309.0},{"value":34.0370958840211,"time":1708106310.0},{"value":34.0370958840211,"time":1708106312.0},{"value":34.0370958840211,"time":1708106320.0},{"value":34.0370958840211,"time":1708106323.0},{"value":34.0370958840211,"time":1708106325.0},{"value":34.0370958840211,"time":1708106327.0},{"value":34.0370958840211,"time":1708106328.0},{"value":34.0370958840211,"time":1708106337.0},{"value":34.03697239629652,"time":1708106342.0},{"value":34.03697239629652,"time":1708106343.0},{"value":34.03697239629652,"time":1708106344.0},{"value":34.03697239629652,"time":1708106345.0},{"value":34.03697239629652,"time":1708106346.0},{"value":34.03697239629652,"time":1708106350.0},{"value":34.03697239629652,"time":1708106352.0},{"value":34.03697239629652,"time":1708106353.0},{"value":34.03697239629652,"time":1708106354.0},{"value":34.03697239629652,"time":1708106355.0},{"value":34.03697239629652,"time":1708106359.0},{"value":34.03697239629652,"time":1708106360.0},{"value":34.03697239629652,"time":1708106361.0},{"value":34.03697239629652,"time":1708106362.0},{"value":34.03697239629652,"time":1708106364.0},{"value":34.03697239629652,"time":1708106365.0},{"value":34.03697239629652,"time":1708106366.0},{"value":34.03697239629652,"time":1708106368.0},{"value":34.03697239629652,"time":1708106370.0},{"value":34.03697239629652,"time":1708106371.0},{"value":34.03697239629652,"time":1708106373.0},{"value":34.03697239629652,"time":1708106374.0},{"value":34.03697239629652,"time":1708106375.0},{"value":34.03697239629652,"time":1708106376.0},{"value":34.03697239629652,"time":1708106383.0},{"value":34.03697239629652,"time":1708106384.0},{"value":34.03697239629652,"time":1708106385.0},{"value":34.03697239629652,"time":1708106386.0},{"value":34.03697239629652,"time":1708106387.0},{"value":34.03697239629652,"time":1708106393.0},{"value":34.03697239629652,"time":1708106394.0},{"value":34.03697239629652,"time":1708106395.0},{"value":34.036688647470974,"time":1708106400.0},{"value":34.036688647470974,"time":1708106401.0},{"value":34.036688647470974,"time":1708106402.0},{"value":34.036688647470974,"time":1708106403.0},{"value":34.036688647470974,"time":1708106410.0},{"value":34.036688647470974,"time":1708106412.0},{"value":34.036688647470974,"time":1708106414.0},{"value":34.036688647470974,"time":1708106415.0},{"value":34.036688647470974,"time":1708106416.0},{"value":34.036688647470974,"time":1708106420.0},{"value":34.036688647470974,"time":1708106424.0},{"value":34.036688647470974,"time":1708106425.0},{"value":34.036688647470974,"time":1708106426.0},{"value":34.036688647470974,"time":1708106428.0},{"value":34.036688647470974,"time":1708106431.0},{"value":34.036688647470974,"time":1708106436.0},{"value":34.036688647470974,"time":1708106437.0},{"value":34.036688647470974,"time":1708106440.0},{"value":34.036688647470974,"time":1708106441.0},{"value":34.036688647470974,"time":1708106446.0},{"value":34.036688647470974,"time":1708106447.0},{"value":34.036688647470974,"time":1708106448.0},{"value":34.036688647470974,"time":1708106450.0},{"value":34.036688647470974,"time":1708106452.0},{"value":34.031666666666666,"time":1708106461.0},{"value":34.031666666666666,"time":1708106464.0},{"value":34.031666666666666,"time":1708106468.0},{"value":34.031666666666666,"time":1708106469.0},{"value":34.031666666666666,"time":1708106471.0},{"value":34.031666666666666,"time":1708106472.0},{"value":34.031666666666666,"time":1708106473.0},{"value":34.031666666666666,"time":1708106475.0},{"value":34.031666666666666,"time":1708106480.0},{"value":34.031666666666666,"time":1708106481.0},{"value":34.031666666666666,"time":1708106488.0},{"value":34.031666666666666,"time":1708106489.0},{"value":34.031666666666666,"time":1708106491.0},{"value":34.031666666666666,"time":1708106492.0},{"value":34.031666666666666,"time":1708106494.0},{"value":34.031666666666666,"time":1708106498.0},{"value":34.031666666666666,"time":1708106506.0},{"value":34.031666666666666,"time":1708106509.0},{"value":34.031666666666666,"time":1708106511.0},{"value":34.031666666666666,"time":1708106514.0},{"value":34.026521782573944,"time":1708106519.0},{"value":34.026521782573944,"time":1708106520.0},{"value":34.026521782573944,"time":1708106521.0},{"value":34.026521782573944,"time":1708106522.0},{"value":34.026521782573944,"time":1708106524.0},{"value":34.026521782573944,"time":1708106526.0},{"value":34.026521782573944,"time":1708106528.0},{"value":34.026521782573944,"time":1708106529.0},{"value":34.026521782573944,"time":1708106534.0},{"value":34.026521782573944,"time":1708106551.0},{"value":34.026521782573944,"time":1708106552.0},{"value":34.026521782573944,"time":1708106563.0},{"value":34.026521782573944,"time":1708106564.0},{"value":34.026521782573944,"time":1708106565.0},{"value":34.026521782573944,"time":1708106567.0},{"value":34.026521782573944,"time":1708106568.0},{"value":34.026521782573944,"time":1708106570.0},{"value":34.026521782573944,"time":1708106571.0},{"value":34.026521782573944,"time":1708106572.0},{"value":34.026521782573944,"time":1708106573.0},{"value":34.026521782573944,"time":1708106574.0},{"value":34.026521782573944,"time":1708106575.0},{"value":34.026521782573944,"time":1708106578.0},{"value":34.0259203140519,"time":1708106593.0},{"value":34.0259203140519,"time":1708106597.0},{"value":34.0259203140519,"time":1708106598.0},{"value":34.0259203140519,"time":1708106599.0},{"value":34.0259203140519,"time":1708106605.0},{"value":34.0259203140519,"time":1708106606.0},{"value":34.0259203140519,"time":1708106619.0},{"value":34.0259203140519,"time":1708106621.0},{"value":34.0259203140519,"time":1708106622.0},{"value":34.0259203140519,"time":1708106624.0},{"value":34.0259203140519,"time":1708106632.0},{"value":34.0259203140519,"time":1708106633.0},{"value":34.0259203140519,"time":1708106634.0},{"value":34.0259203140519,"time":1708106635.0},{"value":34.0259203140519,"time":1708106636.0},{"value":34.02430290475728,"time":1708106642.0},{"value":34.02430290475728,"time":1708106646.0},{"value":34.02430290475728,"time":1708106648.0},{"value":34.02430290475728,"time":1708106650.0},{"value":34.02430290475728,"time":1708106652.0},{"value":34.02430290475728,"time":1708106656.0},{"value":34.02430290475728,"time":1708106658.0},{"value":34.02430290475728,"time":1708106661.0},{"value":34.02430290475728,"time":1708106668.0},{"value":34.02430290475728,"time":1708106669.0},{"value":34.02430290475728,"time":1708106670.0},{"value":34.02430290475728,"time":1708106671.0},{"value":34.02430290475728,"time":1708106672.0},{"value":34.02430290475728,"time":1708106673.0},{"value":34.02430290475728,"time":1708106677.0},{"value":34.02430290475728,"time":1708106681.0},{"value":34.02430290475728,"time":1708106682.0},{"value":34.02430290475728,"time":1708106684.0},{"value":34.02430290475728,"time":1708106689.0},{"value":34.02430290475728,"time":1708106690.0},{"value":34.01446519864919,"time":1708106706.0},{"value":34.01446519864919,"time":1708106707.0},{"value":34.01446519864919,"time":1708106708.0},{"value":34.01446519864919,"time":1708106709.0},{"value":34.01446519864919,"time":1708106712.0},{"value":34.01446519864919,"time":1708106718.0},{"value":34.01446519864919,"time":1708106719.0},{"value":34.01446519864919,"time":1708106722.0},{"value":34.01446519864919,"time":1708106729.0},{"value":34.01446519864919,"time":1708106734.0},{"value":34.01446519864919,"time":1708106735.0},{"value":34.01446519864919,"time":1708106738.0},{"value":34.01446519864919,"time":1708106739.0},{"value":34.01446519864919,"time":1708106747.0},{"value":34.01446519864919,"time":1708106748.0},{"value":34.01446519864919,"time":1708106750.0},{"value":34.01446519864919,"time":1708106752.0},{"value":34.01446519864919,"time":1708106753.0},{"value":34.01446519864919,"time":1708106754.0},{"value":34.01446519864919,"time":1708106756.0},{"value":33.99891041443982,"time":1708106763.0},{"value":33.99891041443982,"time":1708106767.0},{"value":33.99891041443982,"time":1708106768.0},{"value":33.99891041443982,"time":1708106769.0},{"value":33.99891041443982,"time":1708106771.0},{"value":33.99891041443982,"time":1708106772.0},{"value":33.99891041443982,"time":1708106773.0},{"value":33.99891041443982,"time":1708106774.0},{"value":33.99891041443982,"time":1708106775.0},{"value":33.99891041443982,"time":1708106776.0},{"value":33.99891041443982,"time":1708106778.0},{"value":33.99891041443982,"time":1708106779.0},{"value":33.99891041443982,"time":1708106782.0},{"value":33.99891041443982,"time":1708106783.0},{"value":33.99891041443982,"time":1708106784.0},{"value":33.99891041443982,"time":1708106785.0},{"value":33.99891041443982,"time":1708106789.0},{"value":33.99891041443982,"time":1708106790.0},{"value":33.99891041443982,"time":1708106798.0},{"value":33.99891041443982,"time":1708106800.0},{"value":33.99891041443982,"time":1708106807.0},{"value":33.99891041443982,"time":1708106808.0},{"value":33.99891041443982,"time":1708106810.0},{"value":33.99891041443982,"time":1708106816.0},{"value":33.99500715082784,"time":1708106820.0},{"value":33.99500715082784,"time":1708106822.0},{"value":33.99500715082784,"time":1708106823.0},{"value":33.99500715082784,"time":1708106826.0},{"value":33.99500715082784,"time":1708106833.0},{"value":33.99500715082784,"time":1708106834.0},{"value":33.99500715082784,"time":1708106835.0},{"value":33.99500715082784,"time":1708106836.0},{"value":33.99500715082784,"time":1708106837.0},{"value":33.99500715082784,"time":1708106839.0},{"value":33.99500715082784,"time":1708106844.0},{"value":33.99500715082784,"time":1708106849.0},{"value":33.99500715082784,"time":1708106850.0},{"value":33.99500715082784,"time":1708106855.0},{"value":33.99500715082784,"time":1708106856.0},{"value":33.99500715082784,"time":1708106857.0},{"value":33.99500715082784,"time":1708106858.0},{"value":33.99500715082784,"time":1708106867.0},{"value":33.99500715082784,"time":1708106869.0},{"value":33.99500715082784,"time":1708106870.0},{"value":33.99500715082784,"time":1708106871.0},{"value":33.99500715082784,"time":1708106876.0},{"value":33.9934575530929,"time":1708106880.0},{"value":33.9934575530929,"time":1708106882.0},{"value":33.9934575530929,"time":1708106891.0},{"value":33.9934575530929,"time":1708106892.0},{"value":33.9934575530929,"time":1708106896.0},{"value":33.9934575530929,"time":1708106897.0},{"value":33.9934575530929,"time":1708106898.0},{"value":33.9934575530929,"time":1708106899.0},{"value":33.9934575530929,"time":1708106901.0},{"value":33.9934575530929,"time":1708106909.0},{"value":33.9934575530929,"time":1708106910.0},{"value":33.9934575530929,"time":1708106916.0},{"value":33.9934575530929,"time":1708106918.0},{"value":33.9934575530929,"time":1708106919.0},{"value":33.9934575530929,"time":1708106920.0},{"value":33.9934575530929,"time":1708106924.0},{"value":33.9934575530929,"time":1708106926.0},{"value":33.9934575530929,"time":1708106927.0},{"value":33.9934575530929,"time":1708106928.0},{"value":33.9934575530929,"time":1708106929.0},{"value":33.9934575530929,"time":1708106930.0},{"value":33.9934575530929,"time":1708106932.0},{"value":33.9934575530929,"time":1708106933.0},{"value":33.9934575530929,"time":1708106935.0},{"value":33.9934575530929,"time":1708106936.0},{"value":33.9934575530929,"time":1708106938.0},{"value":33.99162554779583,"time":1708106939.0},{"value":33.99162554779583,"time":1708106941.0},{"value":33.99162554779583,"time":1708106943.0},{"value":33.99162554779583,"time":1708106944.0},{"value":33.99162554779583,"time":1708106951.0},{"value":33.99162554779583,"time":1708106954.0},{"value":33.99162554779583,"time":1708106956.0},{"value":33.99162554779583,"time":1708106978.0},{"value":33.99162554779583,"time":1708106983.0},{"value":33.99162554779583,"time":1708106987.0},{"value":33.99162554779583,"time":1708106988.0},{"value":33.99162554779583,"time":1708106992.0},{"value":33.99162554779583,"time":1708106996.0},{"value":33.99162554779583,"time":1708106997.0},{"value":33.99130069347532,"time":1708107001.0},{"value":33.99130069347532,"time":1708107002.0},{"value":33.99130069347532,"time":1708107004.0},{"value":33.99130069347532,"time":1708107006.0},{"value":33.99130069347532,"time":1708107009.0},{"value":33.99130069347532,"time":1708107010.0},{"value":33.99130069347532,"time":1708107016.0},{"value":33.99130069347532,"time":1708107018.0},{"value":33.99130069347532,"time":1708107029.0},{"value":33.99130069347532,"time":1708107030.0},{"value":33.99130069347532,"time":1708107031.0},{"value":33.99130069347532,"time":1708107038.0},{"value":33.99130069347532,"time":1708107039.0},{"value":33.99130069347532,"time":1708107041.0},{"value":33.99130069347532,"time":1708107046.0},{"value":33.99130069347532,"time":1708107047.0},{"value":33.99130069347532,"time":1708107048.0},{"value":33.99130069347532,"time":1708107049.0},{"value":33.99130069347532,"time":1708107050.0},{"value":33.99130069347532,"time":1708107051.0},{"value":33.99130069347532,"time":1708107052.0},{"value":33.99130069347532,"time":1708107055.0},{"value":33.99130069347532,"time":1708107058.0},{"value":33.987858671533914,"time":1708107067.0},{"value":33.987858671533914,"time":1708107073.0},{"value":33.987858671533914,"time":1708107074.0},{"value":33.987858671533914,"time":1708107084.0},{"value":33.987858671533914,"time":1708107090.0},{"value":33.987858671533914,"time":1708107091.0},{"value":33.987858671533914,"time":1708107094.0},{"value":33.987858671533914,"time":1708107095.0},{"value":33.987858671533914,"time":1708107098.0},{"value":33.987858671533914,"time":1708107104.0},{"value":33.987858671533914,"time":1708107106.0},{"value":33.987858671533914,"time":1708107107.0},{"value":33.987858671533914,"time":1708107108.0},{"value":33.987858671533914,"time":1708107115.0},{"value":33.98662525091349,"time":1708107119.0},{"value":33.98662525091349,"time":1708107122.0},{"value":33.98662525091349,"time":1708107127.0},{"value":33.98662525091349,"time":1708107134.0},{"value":33.98662525091349,"time":1708107142.0},{"value":33.98662525091349,"time":1708107145.0},{"value":33.98662525091349,"time":1708107146.0},{"value":33.98662525091349,"time":1708107148.0},{"value":33.98662525091349,"time":1708107149.0},{"value":33.98662525091349,"time":1708107153.0},{"value":33.98662525091349,"time":1708107157.0},{"value":33.98662525091349,"time":1708107160.0},{"value":33.98662525091349,"time":1708107162.0},{"value":33.98662525091349,"time":1708107163.0},{"value":33.98662525091349,"time":1708107164.0},{"value":33.98662525091349,"time":1708107166.0},{"value":33.98662525091349,"time":1708107167.0},{"value":33.98662525091349,"time":1708107173.0},{"value":33.98662525091349,"time":1708107175.0},{"value":33.98418676983116,"time":1708107182.0},{"value":33.98418676983116,"time":1708107184.0},{"value":33.98418676983116,"time":1708107185.0},{"value":33.98418676983116,"time":1708107189.0},{"value":33.98418676983116,"time":1708107192.0},{"value":33.98418676983116,"time":1708107193.0},{"value":33.98418676983116,"time":1708107196.0},{"value":33.98418676983116,"time":1708107198.0},{"value":33.98418676983116,"time":1708107200.0},{"value":33.98418676983116,"time":1708107201.0},{"value":33.98418676983116,"time":1708107203.0},{"value":33.98418676983116,"time":1708107209.0},{"value":33.98418676983116,"time":1708107212.0},{"value":33.98418676983116,"time":1708107215.0},{"value":33.98418676983116,"time":1708107222.0},{"value":33.98418676983116,"time":1708107225.0},{"value":33.98418676983116,"time":1708107226.0},{"value":33.98418676983116,"time":1708107228.0},{"value":33.98418676983116,"time":1708107229.0},{"value":33.98418676983116,"time":1708107230.0},{"value":33.98418676983116,"time":1708107235.0},{"value":33.98418676983116,"time":1708107236.0},{"value":33.98418676983116,"time":1708107238.0},{"value":33.98245934427309,"time":1708107240.0},{"value":33.98245934427309,"time":1708107246.0},{"value":33.98245934427309,"time":1708107247.0},{"value":33.98245934427309,"time":1708107250.0},{"value":33.98245934427309,"time":1708107252.0},{"value":33.98245934427309,"time":1708107259.0},{"value":33.98245934427309,"time":1708107262.0},{"value":33.98245934427309,"time":1708107263.0},{"value":33.98245934427309,"time":1708107267.0},{"value":33.98245934427309,"time":1708107268.0},{"value":33.98245934427309,"time":1708107271.0},{"value":33.98245934427309,"time":1708107272.0},{"value":33.98245934427309,"time":1708107278.0},{"value":33.98245934427309,"time":1708107279.0},{"value":33.98245934427309,"time":1708107280.0},{"value":33.98245934427309,"time":1708107283.0},{"value":33.98245934427309,"time":1708107284.0},{"value":33.98245934427309,"time":1708107285.0},{"value":33.98245934427309,"time":1708107288.0},{"value":33.98245934427309,"time":1708107290.0},{"value":33.98245934427309,"time":1708107294.0},{"value":33.98245934427309,"time":1708107295.0},{"value":33.98245934427309,"time":1708107297.0},{"value":33.982278863823865,"time":1708107302.0},{"value":33.982278863823865,"time":1708107308.0},{"value":33.982278863823865,"time":1708107313.0},{"value":33.982278863823865,"time":1708107314.0},{"value":33.982278863823865,"time":1708107317.0},{"value":33.982278863823865,"time":1708107320.0},{"value":33.982278863823865,"time":1708107322.0},{"value":33.982278863823865,"time":1708107329.0},{"value":33.982278863823865,"time":1708107330.0},{"value":33.982278863823865,"time":1708107331.0},{"value":33.982278863823865,"time":1708107332.0},{"value":33.982278863823865,"time":1708107333.0},{"value":33.982278863823865,"time":1708107336.0},{"value":33.982278863823865,"time":1708107338.0},{"value":33.982278863823865,"time":1708107339.0},{"value":33.982278863823865,"time":1708107343.0},{"value":33.982278863823865,"time":1708107344.0},{"value":33.982278863823865,"time":1708107348.0},{"value":33.982278863823865,"time":1708107350.0},{"value":33.982278863823865,"time":1708107355.0},{"value":33.982278863823865,"time":1708107356.0},{"value":33.98131235288596,"time":1708107360.0},{"value":33.98131235288596,"time":1708107361.0},{"value":33.98131235288596,"time":1708107363.0},{"value":33.98131235288596,"time":1708107369.0},{"value":33.98131235288596,"time":1708107378.0},{"value":33.98131235288596,"time":1708107381.0},{"value":33.98131235288596,"time":1708107382.0},{"value":33.98131235288596,"time":1708107384.0},{"value":33.98131235288596,"time":1708107386.0},{"value":33.98131235288596,"time":1708107391.0},{"value":33.98131235288596,"time":1708107397.0},{"value":33.98131235288596,"time":1708107405.0},{"value":33.98131235288596,"time":1708107418.0},{"value":33.979870820273725,"time":1708107419.0},{"value":33.979870820273725,"time":1708107424.0},{"value":33.979870820273725,"time":1708107425.0},{"value":33.979870820273725,"time":1708107426.0},{"value":33.979870820273725,"time":1708107427.0},{"value":33.979870820273725,"time":1708107430.0},{"value":33.979870820273725,"time":1708107432.0},{"value":33.979870820273725,"time":1708107440.0},{"value":33.979870820273725,"time":1708107441.0},{"value":33.979870820273725,"time":1708107443.0},{"value":33.979870820273725,"time":1708107453.0},{"value":33.979870820273725,"time":1708107460.0},{"value":33.979870820273725,"time":1708107464.0},{"value":33.979870820273725,"time":1708107466.0},{"value":33.979870820273725,"time":1708107468.0},{"value":33.979870820273725,"time":1708107469.0},{"value":33.979870820273725,"time":1708107476.0},{"value":33.979760034319796,"time":1708107482.0},{"value":33.979760034319796,"time":1708107484.0},{"value":33.979760034319796,"time":1708107487.0},{"value":33.979760034319796,"time":1708107488.0},{"value":33.979760034319796,"time":1708107489.0},{"value":33.979760034319796,"time":1708107490.0},{"value":33.979760034319796,"time":1708107491.0},{"value":33.979760034319796,"time":1708107495.0},{"value":33.979760034319796,"time":1708107497.0},{"value":33.979760034319796,"time":1708107498.0},{"value":33.979760034319796,"time":1708107501.0},{"value":33.979760034319796,"time":1708107511.0},{"value":33.979760034319796,"time":1708107512.0},{"value":33.979760034319796,"time":1708107513.0},{"value":33.979760034319796,"time":1708107515.0},{"value":33.979760034319796,"time":1708107516.0},{"value":33.979760034319796,"time":1708107518.0},{"value":33.979760034319796,"time":1708107519.0},{"value":33.979760034319796,"time":1708107521.0},{"value":33.979760034319796,"time":1708107523.0},{"value":33.979760034319796,"time":1708107524.0},{"value":33.979760034319796,"time":1708107525.0},{"value":33.979760034319796,"time":1708107527.0},{"value":33.979760034319796,"time":1708107528.0},{"value":33.979760034319796,"time":1708107529.0},{"value":33.979760034319796,"time":1708107530.0},{"value":33.979760034319796,"time":1708107531.0},{"value":33.979760034319796,"time":1708107532.0},{"value":33.979760034319796,"time":1708107533.0},{"value":33.979760034319796,"time":1708107536.0},{"value":33.979760034319796,"time":1708107537.0},{"value":33.979760034319796,"time":1708107538.0},{"value":33.9797241255315,"time":1708107539.0},{"value":33.9797241255315,"time":1708107548.0},{"value":33.9797241255315,"time":1708107549.0},{"value":33.9797241255315,"time":1708107550.0},{"value":33.9797241255315,"time":1708107551.0},{"value":33.9797241255315,"time":1708107552.0},{"value":33.9797241255315,"time":1708107555.0},{"value":33.9797241255315,"time":1708107556.0},{"value":33.9797241255315,"time":1708107561.0},{"value":33.9797241255315,"time":1708107562.0},{"value":33.9797241255315,"time":1708107565.0},{"value":33.9797241255315,"time":1708107569.0},{"value":33.9797241255315,"time":1708107570.0},{"value":33.9797241255315,"time":1708107574.0},{"value":33.9797241255315,"time":1708107584.0},{"value":33.9797241255315,"time":1708107586.0},{"value":33.9797241255315,"time":1708107589.0},{"value":33.9797241255315,"time":1708107594.0},{"value":33.9797241255315,"time":1708107597.0},{"value":33.98072422165027,"time":1708107599.0},{"value":33.98072422165027,"time":1708107600.0},{"value":33.98072422165027,"time":1708107601.0},{"value":33.98072422165027,"time":1708107604.0},{"value":33.98072422165027,"time":1708107609.0},{"value":33.98072422165027,"time":1708107611.0},{"value":33.98072422165027,"time":1708107615.0},{"value":33.98072422165027,"time":1708107616.0},{"value":33.98072422165027,"time":1708107617.0},{"value":33.98072422165027,"time":1708107618.0},{"value":33.98072422165027,"time":1708107623.0},{"value":33.98072422165027,"time":1708107628.0},{"value":33.98072422165027,"time":1708107629.0},{"value":33.98072422165027,"time":1708107630.0},{"value":33.98072422165027,"time":1708107631.0},{"value":33.98072422165027,"time":1708107636.0},{"value":33.98072422165027,"time":1708107638.0},{"value":33.98072422165027,"time":1708107641.0},{"value":33.98072422165027,"time":1708107642.0},{"value":33.98072422165027,"time":1708107644.0},{"value":33.98072422165027,"time":1708107649.0},{"value":33.98072422165027,"time":1708107652.0},{"value":33.98072422165027,"time":1708107655.0},{"value":33.98072422165027,"time":1708107656.0},{"value":33.98072422165027,"time":1708107658.0},{"value":33.98117006340633,"time":1708107664.0},{"value":33.98117006340633,"time":1708107671.0},{"value":33.98117006340633,"time":1708107674.0},{"value":33.98117006340633,"time":1708107675.0},{"value":33.98117006340633,"time":1708107676.0},{"value":33.98117006340633,"time":1708107677.0},{"value":33.98117006340633,"time":1708107679.0},{"value":33.98117006340633,"time":1708107680.0},{"value":33.98117006340633,"time":1708107685.0},{"value":33.98117006340633,"time":1708107686.0},{"value":33.98117006340633,"time":1708107687.0},{"value":33.98117006340633,"time":1708107688.0},{"value":33.98117006340633,"time":1708107689.0},{"value":33.98117006340633,"time":1708107692.0},{"value":33.98117006340633,"time":1708107693.0},{"value":33.98117006340633,"time":1708107695.0},{"value":33.98117006340633,"time":1708107696.0},{"value":33.98117006340633,"time":1708107704.0},{"value":33.98117006340633,"time":1708107705.0},{"value":33.98117006340633,"time":1708107706.0},{"value":33.98117006340633,"time":1708107707.0},{"value":33.98117006340633,"time":1708107711.0},{"value":33.98117006340633,"time":1708107715.0},{"value":33.98117006340633,"time":1708107718.0},{"value":33.98244330050732,"time":1708107720.0},{"value":33.98244330050732,"time":1708107722.0},{"value":33.98244330050732,"time":1708107723.0},{"value":33.98244330050732,"time":1708107724.0},{"value":33.98244330050732,"time":1708107726.0},{"value":33.98244330050732,"time":1708107732.0},{"value":33.98244330050732,"time":1708107733.0},{"value":33.98244330050732,"time":1708107734.0},{"value":33.98244330050732,"time":1708107735.0},{"value":33.98244330050732,"time":1708107744.0},{"value":33.98244330050732,"time":1708107745.0},{"value":33.98244330050732,"time":1708107746.0},{"value":33.98244330050732,"time":1708107747.0},{"value":33.98244330050732,"time":1708107749.0},{"value":33.98244330050732,"time":1708107751.0},{"value":33.98244330050732,"time":1708107752.0},{"value":33.98244330050732,"time":1708107756.0},{"value":33.98244330050732,"time":1708107761.0},{"value":33.98244330050732,"time":1708107762.0},{"value":33.98244330050732,"time":1708107768.0},{"value":33.98244330050732,"time":1708107772.0},{"value":33.98244330050732,"time":1708107777.0},{"value":33.98244330050732,"time":1708107778.0},{"value":33.98586622728953,"time":1708107782.0},{"value":33.98586622728953,"time":1708107783.0},{"value":33.98586622728953,"time":1708107784.0},{"value":33.98586622728953,"time":1708107790.0},{"value":33.98586622728953,"time":1708107794.0},{"value":33.98586622728953,"time":1708107796.0},{"value":33.98586622728953,"time":1708107805.0},{"value":33.98586622728953,"time":1708107806.0},{"value":33.98586622728953,"time":1708107809.0},{"value":33.98586622728953,"time":1708107812.0},{"value":33.98586622728953,"time":1708107813.0},{"value":33.98586622728953,"time":1708107832.0},{"value":33.98586622728953,"time":1708107833.0},{"value":33.98586622728953,"time":1708107838.0},{"value":33.98680352062091,"time":1708107843.0},{"value":33.98680352062091,"time":1708107845.0},{"value":33.98680352062091,"time":1708107848.0},{"value":33.98680352062091,"time":1708107849.0},{"value":33.98680352062091,"time":1708107854.0},{"value":33.98680352062091,"time":1708107856.0},{"value":33.98680352062091,"time":1708107860.0},{"value":33.98680352062091,"time":1708107870.0},{"value":33.98680352062091,"time":1708107871.0},{"value":33.98680352062091,"time":1708107874.0},{"value":33.98680352062091,"time":1708107880.0},{"value":33.98680352062091,"time":1708107883.0},{"value":33.98680352062091,"time":1708107892.0},{"value":33.98864326269056,"time":1708107900.0},{"value":33.98864326269056,"time":1708107901.0},{"value":33.98864326269056,"time":1708107902.0},{"value":33.98864326269056,"time":1708107905.0},{"value":33.98864326269056,"time":1708107906.0},{"value":33.98864326269056,"time":1708107908.0},{"value":33.98864326269056,"time":1708107910.0},{"value":33.98864326269056,"time":1708107911.0},{"value":33.98864326269056,"time":1708107912.0},{"value":33.98864326269056,"time":1708107913.0},{"value":33.98864326269056,"time":1708107916.0},{"value":33.98864326269056,"time":1708107918.0},{"value":33.98864326269056,"time":1708107925.0},{"value":33.98864326269056,"time":1708107934.0},{"value":33.98864326269056,"time":1708107937.0},{"value":33.98864326269056,"time":1708107941.0},{"value":33.98864326269056,"time":1708107942.0},{"value":33.98864326269056,"time":1708107943.0},{"value":33.98864326269056,"time":1708107951.0},{"value":33.98864326269056,"time":1708107953.0},{"value":33.98864326269056,"time":1708107955.0},{"value":33.99083220279933,"time":1708107962.0},{"value":33.99083220279933,"time":1708107963.0},{"value":33.99083220279933,"time":1708107964.0},{"value":33.99083220279933,"time":1708107971.0},{"value":33.99083220279933,"time":1708107974.0},{"value":33.99083220279933,"time":1708107981.0},{"value":33.99083220279933,"time":1708107982.0},{"value":33.99083220279933,"time":1708107986.0},{"value":33.99083220279933,"time":1708107996.0},{"value":33.99083220279933,"time":1708107997.0},{"value":33.99083220279933,"time":1708107998.0},{"value":33.99083220279933,"time":1708107999.0},{"value":33.99083220279933,"time":1708108005.0},{"value":33.99083220279933,"time":1708108012.0},{"value":33.99083220279933,"time":1708108016.0},{"value":33.99083220279933,"time":1708108017.0},{"value":33.99166926000303,"time":1708108019.0},{"value":33.99166926000303,"time":1708108021.0},{"value":33.99166926000303,"time":1708108023.0},{"value":33.99166926000303,"time":1708108024.0},{"value":33.99166926000303,"time":1708108025.0},{"value":33.99166926000303,"time":1708108032.0},{"value":33.99166926000303,"time":1708108034.0},{"value":33.99166926000303,"time":1708108036.0},{"value":33.99166926000303,"time":1708108039.0},{"value":33.99166926000303,"time":1708108043.0},{"value":33.99166926000303,"time":1708108046.0},{"value":33.99166926000303,"time":1708108049.0},{"value":33.99166926000303,"time":1708108050.0},{"value":33.99166926000303,"time":1708108052.0},{"value":33.99166926000303,"time":1708108053.0},{"value":33.99166926000303,"time":1708108054.0},{"value":33.99166926000303,"time":1708108062.0},{"value":33.99166926000303,"time":1708108063.0},{"value":33.99166926000303,"time":1708108065.0},{"value":33.99166926000303,"time":1708108066.0},{"value":33.99166926000303,"time":1708108068.0},{"value":33.99166926000303,"time":1708108070.0},{"value":33.99166926000303,"time":1708108071.0},{"value":33.99166926000303,"time":1708108072.0},{"value":33.99166926000303,"time":1708108078.0},{"value":33.992858451043226,"time":1708108085.0},{"value":33.992858451043226,"time":1708108087.0},{"value":33.992858451043226,"time":1708108093.0},{"value":33.992858451043226,"time":1708108095.0},{"value":33.992858451043226,"time":1708108098.0},{"value":33.992858451043226,"time":1708108099.0},{"value":33.992858451043226,"time":1708108117.0},{"value":33.992858451043226,"time":1708108118.0},{"value":33.992858451043226,"time":1708108121.0},{"value":33.992858451043226,"time":1708108123.0},{"value":33.99356134825215,"time":1708108141.0},{"value":33.99356134825215,"time":1708108143.0},{"value":33.99356134825215,"time":1708108147.0},{"value":33.99356134825215,"time":1708108148.0},{"value":33.99356134825215,"time":1708108158.0},{"value":33.99356134825215,"time":1708108160.0},{"value":33.99356134825215,"time":1708108170.0},{"value":33.99356134825215,"time":1708108172.0},{"value":33.99356134825215,"time":1708108173.0},{"value":33.99356134825215,"time":1708108176.0},{"value":33.99356134825215,"time":1708108181.0},{"value":33.99356134825215,"time":1708108182.0},{"value":33.99356134825215,"time":1708108183.0},{"value":33.99356134825215,"time":1708108189.0},{"value":33.99356134825215,"time":1708108195.0},{"value":33.99356134825215,"time":1708108197.0},{"value":33.99356134825215,"time":1708108198.0},{"value":33.99389578833474,"time":1708108200.0},{"value":33.99389578833474,"time":1708108209.0},{"value":33.99389578833474,"time":1708108211.0},{"value":33.99389578833474,"time":1708108216.0},{"value":33.99389578833474,"time":1708108217.0},{"value":33.99389578833474,"time":1708108219.0},{"value":33.99389578833474,"time":1708108220.0},{"value":33.99389578833474,"time":1708108221.0},{"value":33.99389578833474,"time":1708108222.0},{"value":33.99389578833474,"time":1708108223.0},{"value":33.99389578833474,"time":1708108224.0},{"value":33.99389578833474,"time":1708108234.0},{"value":33.99389578833474,"time":1708108237.0},{"value":33.99389578833474,"time":1708108238.0},{"value":33.99389578833474,"time":1708108242.0},{"value":33.99389578833474,"time":1708108246.0},{"value":33.99389578833474,"time":1708108249.0},{"value":33.99389578833474,"time":1708108251.0},{"value":33.99389578833474,"time":1708108254.0},{"value":33.99516587551463,"time":1708108262.0},{"value":33.99516587551463,"time":1708108265.0},{"value":33.99516587551463,"time":1708108266.0},{"value":33.99516587551463,"time":1708108269.0},{"value":33.99516587551463,"time":1708108270.0},{"value":33.99516587551463,"time":1708108273.0},{"value":33.99516587551463,"time":1708108278.0},{"value":33.99516587551463,"time":1708108279.0},{"value":33.99516587551463,"time":1708108280.0},{"value":33.99516587551463,"time":1708108285.0},{"value":33.99516587551463,"time":1708108288.0},{"value":33.99516587551463,"time":1708108289.0},{"value":33.99516587551463,"time":1708108291.0},{"value":33.99516587551463,"time":1708108292.0},{"value":33.99516587551463,"time":1708108293.0},{"value":33.99516587551463,"time":1708108295.0},{"value":33.99516587551463,"time":1708108296.0},{"value":33.99516587551463,"time":1708108297.0},{"value":33.99516587551463,"time":1708108300.0},{"value":33.99516587551463,"time":1708108302.0},{"value":33.99516587551463,"time":1708108308.0},{"value":33.99516587551463,"time":1708108310.0},{"value":33.99516587551463,"time":1708108312.0},{"value":33.99516587551463,"time":1708108314.0},{"value":33.99641549756863,"time":1708108320.0},{"value":33.99641549756863,"time":1708108322.0},{"value":33.99641549756863,"time":1708108324.0},{"value":33.99641549756863,"time":1708108325.0},{"value":33.99641549756863,"time":1708108327.0},{"value":33.99641549756863,"time":1708108328.0},{"value":33.99641549756863,"time":1708108329.0},{"value":33.99641549756863,"time":1708108332.0},{"value":33.99641549756863,"time":1708108333.0},{"value":33.99641549756863,"time":1708108334.0},{"value":33.99641549756863,"time":1708108337.0},{"value":33.99641549756863,"time":1708108338.0},{"value":33.99641549756863,"time":1708108339.0},{"value":33.99641549756863,"time":1708108340.0},{"value":33.99641549756863,"time":1708108341.0},{"value":33.99641549756863,"time":1708108342.0},{"value":33.99641549756863,"time":1708108343.0},{"value":33.99641549756863,"time":1708108344.0},{"value":33.99641549756863,"time":1708108345.0},{"value":33.99641549756863,"time":1708108346.0},{"value":33.99641549756863,"time":1708108347.0},{"value":33.99641549756863,"time":1708108348.0},{"value":33.99641549756863,"time":1708108349.0},{"value":33.99641549756863,"time":1708108350.0},{"value":33.99641549756863,"time":1708108351.0},{"value":33.99641549756863,"time":1708108361.0},{"value":33.99641549756863,"time":1708108365.0},{"value":33.99641549756863,"time":1708108371.0},{"value":33.99641549756863,"time":1708108376.0},{"value":34.00017787639596,"time":1708108386.0},{"value":34.00017787639596,"time":1708108388.0},{"value":34.00017787639596,"time":1708108394.0},{"value":34.00017787639596,"time":1708108395.0},{"value":34.00017787639596,"time":1708108396.0},{"value":34.00017787639596,"time":1708108397.0},{"value":34.00017787639596,"time":1708108399.0},{"value":34.00017787639596,"time":1708108401.0},{"value":34.00017787639596,"time":1708108402.0},{"value":34.00017787639596,"time":1708108403.0},{"value":34.00017787639596,"time":1708108410.0},{"value":34.00017787639596,"time":1708108412.0},{"value":34.00017787639596,"time":1708108413.0},{"value":34.00017787639596,"time":1708108414.0},{"value":34.00017787639596,"time":1708108415.0},{"value":34.00017787639596,"time":1708108416.0},{"value":34.00017787639596,"time":1708108419.0},{"value":34.00017787639596,"time":1708108420.0},{"value":34.00017787639596,"time":1708108423.0},{"value":34.00017787639596,"time":1708108424.0},{"value":34.00017787639596,"time":1708108428.0},{"value":34.00017787639596,"time":1708108429.0},{"value":34.00017787639596,"time":1708108431.0},{"value":34.00017787639596,"time":1708108432.0},{"value":34.00017787639596,"time":1708108434.0},{"value":34.00017787639596,"time":1708108435.0},{"value":34.00017787639596,"time":1708108438.0},{"value":34.00184864961379,"time":1708108443.0},{"value":34.00184864961379,"time":1708108444.0},{"value":34.00184864961379,"time":1708108445.0},{"value":34.00184864961379,"time":1708108446.0},{"value":34.00184864961379,"time":1708108447.0},{"value":34.00184864961379,"time":1708108448.0},{"value":34.00184864961379,"time":1708108457.0},{"value":34.00184864961379,"time":1708108458.0},{"value":34.00184864961379,"time":1708108459.0},{"value":34.00184864961379,"time":1708108460.0},{"value":34.00184864961379,"time":1708108461.0},{"value":34.00184864961379,"time":1708108462.0},{"value":34.00184864961379,"time":1708108463.0},{"value":34.00184864961379,"time":1708108464.0},{"value":34.00184864961379,"time":1708108465.0},{"value":34.00184864961379,"time":1708108466.0},{"value":34.00184864961379,"time":1708108467.0},{"value":34.00184864961379,"time":1708108469.0},{"value":34.00184864961379,"time":1708108470.0},{"value":34.00184864961379,"time":1708108477.0},{"value":34.00184864961379,"time":1708108495.0},{"value":34.00184864961379,"time":1708108496.0},{"value":34.00184864961379,"time":1708108497.0},{"value":34.00184864961379,"time":1708108498.0},{"value":34.00242544608159,"time":1708108503.0},{"value":34.00242544608159,"time":1708108505.0},{"value":34.00242544608159,"time":1708108506.0},{"value":34.00242544608159,"time":1708108508.0},{"value":34.00242544608159,"time":1708108509.0},{"value":34.00242544608159,"time":1708108510.0},{"value":34.00242544608159,"time":1708108512.0},{"value":34.00242544608159,"time":1708108514.0},{"value":34.00242544608159,"time":1708108517.0},{"value":34.00242544608159,"time":1708108523.0},{"value":34.00242544608159,"time":1708108527.0},{"value":34.00242544608159,"time":1708108536.0},{"value":34.00242544608159,"time":1708108538.0},{"value":34.00242544608159,"time":1708108543.0},{"value":34.00242544608159,"time":1708108544.0},{"value":34.00242544608159,"time":1708108545.0},{"value":34.00242544608159,"time":1708108550.0},{"value":34.00242544608159,"time":1708108555.0},{"value":34.00242544608159,"time":1708108557.0},{"value":34.00273036989486,"time":1708108559.0},{"value":34.00273036989486,"time":1708108561.0},{"value":34.00273036989486,"time":1708108574.0},{"value":34.00273036989486,"time":1708108576.0},{"value":34.00273036989486,"time":1708108577.0},{"value":34.00273036989486,"time":1708108580.0},{"value":34.00273036989486,"time":1708108584.0},{"value":34.00273036989486,"time":1708108587.0},{"value":34.00273036989486,"time":1708108588.0},{"value":34.00273036989486,"time":1708108595.0},{"value":34.00273036989486,"time":1708108597.0},{"value":34.00273036989486,"time":1708108602.0},{"value":34.00273036989486,"time":1708108604.0},{"value":34.00273036989486,"time":1708108608.0},{"value":34.00273036989486,"time":1708108613.0},{"value":34.00273036989486,"time":1708108618.0},{"value":34.003335808391476,"time":1708108620.0},{"value":34.003335808391476,"time":1708108626.0},{"value":34.003335808391476,"time":1708108630.0},{"value":34.003335808391476,"time":1708108631.0},{"value":34.003335808391476,"time":1708108632.0},{"value":34.003335808391476,"time":1708108634.0},{"value":34.003335808391476,"time":1708108636.0},{"value":34.003335808391476,"time":1708108642.0},{"value":34.003335808391476,"time":1708108646.0},{"value":34.003335808391476,"time":1708108650.0},{"value":34.003335808391476,"time":1708108655.0},{"value":34.003335808391476,"time":1708108658.0},{"value":34.003335808391476,"time":1708108660.0},{"value":34.003335808391476,"time":1708108667.0},{"value":34.003335808391476,"time":1708108668.0},{"value":34.003335808391476,"time":1708108669.0},{"value":34.003335808391476,"time":1708108670.0},{"value":34.003335808391476,"time":1708108672.0},{"value":34.003335808391476,"time":1708108675.0},{"value":34.003335808391476,"time":1708108676.0},{"value":34.003335808391476,"time":1708108677.0},{"value":34.003868713748346,"time":1708108687.0},{"value":34.003868713748346,"time":1708108689.0},{"value":34.003868713748346,"time":1708108692.0},{"value":34.003868713748346,"time":1708108696.0},{"value":34.003868713748346,"time":1708108697.0},{"value":34.003868713748346,"time":1708108700.0},{"value":34.003868713748346,"time":1708108701.0},{"value":34.003868713748346,"time":1708108703.0},{"value":34.003868713748346,"time":1708108713.0},{"value":34.003868713748346,"time":1708108715.0},{"value":34.003868713748346,"time":1708108716.0},{"value":34.003868713748346,"time":1708108718.0},{"value":34.003868713748346,"time":1708108723.0},{"value":34.003868713748346,"time":1708108728.0},{"value":34.003868713748346,"time":1708108729.0},{"value":34.003868713748346,"time":1708108734.0},{"value":34.003868713748346,"time":1708108735.0},{"value":34.003868713748346,"time":1708108736.0},{"value":34.003868713748346,"time":1708108738.0},{"value":34.00489111422331,"time":1708108740.0},{"value":34.00489111422331,"time":1708108742.0},{"value":34.00489111422331,"time":1708108743.0},{"value":34.00489111422331,"time":1708108744.0},{"value":34.00489111422331,"time":1708108747.0},{"value":34.00489111422331,"time":1708108748.0},{"value":34.00489111422331,"time":1708108755.0},{"value":34.00489111422331,"time":1708108757.0},{"value":34.00489111422331,"time":1708108758.0},{"value":34.00489111422331,"time":1708108760.0},{"value":34.00489111422331,"time":1708108762.0},{"value":34.00489111422331,"time":1708108763.0},{"value":34.00489111422331,"time":1708108766.0},{"value":34.00489111422331,"time":1708108772.0},{"value":34.00489111422331,"time":1708108779.0},{"value":34.00489111422331,"time":1708108786.0},{"value":34.00489111422331,"time":1708108788.0},{"value":34.00489111422331,"time":1708108791.0},{"value":34.00489111422331,"time":1708108794.0},{"value":34.00489111422331,"time":1708108796.0},{"value":34.00542388191599,"time":1708108799.0},{"value":34.00542388191599,"time":1708108801.0},{"value":34.00542388191599,"time":1708108802.0},{"value":34.00542388191599,"time":1708108805.0},{"value":34.00542388191599,"time":1708108806.0},{"value":34.00542388191599,"time":1708108811.0},{"value":34.00542388191599,"time":1708108812.0},{"value":34.00542388191599,"time":1708108813.0},{"value":34.00542388191599,"time":1708108819.0},{"value":34.00542388191599,"time":1708108824.0},{"value":34.00542388191599,"time":1708108825.0},{"value":34.00542388191599,"time":1708108828.0},{"value":34.00542388191599,"time":1708108836.0},{"value":34.00542388191599,"time":1708108837.0},{"value":34.00542388191599,"time":1708108840.0},{"value":34.00542388191599,"time":1708108845.0},{"value":34.00542388191599,"time":1708108849.0},{"value":34.00542388191599,"time":1708108850.0},{"value":34.00542388191599,"time":1708108851.0},{"value":34.00542388191599,"time":1708108852.0},{"value":34.00542388191599,"time":1708108855.0},{"value":34.00542388191599,"time":1708108856.0},{"value":34.00599484983346,"time":1708108859.0},{"value":34.00599484983346,"time":1708108861.0},{"value":34.00599484983346,"time":1708108864.0},{"value":34.00599484983346,"time":1708108865.0},{"value":34.00599484983346,"time":1708108868.0},{"value":34.00599484983346,"time":1708108872.0},{"value":34.00599484983346,"time":1708108875.0},{"value":34.00599484983346,"time":1708108876.0},{"value":34.00599484983346,"time":1708108877.0},{"value":34.00599484983346,"time":1708108878.0},{"value":34.00599484983346,"time":1708108881.0},{"value":34.00599484983346,"time":1708108882.0},{"value":34.00599484983346,"time":1708108883.0},{"value":34.00599484983346,"time":1708108885.0},{"value":34.00599484983346,"time":1708108887.0},{"value":34.00599484983346,"time":1708108895.0},{"value":34.00599484983346,"time":1708108896.0},{"value":34.00599484983346,"time":1708108900.0},{"value":34.00599484983346,"time":1708108903.0},{"value":34.00599484983346,"time":1708108906.0},{"value":34.00599484983346,"time":1708108908.0},{"value":34.00599484983346,"time":1708108910.0},{"value":34.00599484983346,"time":1708108913.0},{"value":34.00599484983346,"time":1708108915.0},{"value":34.00599484983346,"time":1708108917.0},{"value":34.00599484983346,"time":1708108918.0},{"value":34.006629082701046,"time":1708108919.0},{"value":34.006629082701046,"time":1708108920.0},{"value":34.006629082701046,"time":1708108922.0},{"value":34.006629082701046,"time":1708108930.0},{"value":34.006629082701046,"time":1708108941.0},{"value":34.006629082701046,"time":1708108943.0},{"value":34.006629082701046,"time":1708108949.0},{"value":34.006629082701046,"time":1708108951.0},{"value":34.006629082701046,"time":1708108955.0},{"value":34.006629082701046,"time":1708108974.0},{"value":34.006629082701046,"time":1708108978.0},{"value":34.00668778153247,"time":1708108984.0},{"value":34.00668778153247,"time":1708108985.0},{"value":34.00668778153247,"time":1708108987.0},{"value":34.00668778153247,"time":1708108994.0},{"value":34.00668778153247,"time":1708108995.0},{"value":34.00668778153247,"time":1708108998.0},{"value":34.00668778153247,"time":1708108999.0},{"value":34.00668778153247,"time":1708109001.0},{"value":34.00668778153247,"time":1708109002.0},{"value":34.00668778153247,"time":1708109008.0},{"value":34.00668778153247,"time":1708109009.0},{"value":34.00668778153247,"time":1708109011.0},{"value":34.00668778153247,"time":1708109031.0},{"value":34.00668778153247,"time":1708109032.0},{"value":34.00668778153247,"time":1708109035.0},{"value":34.00668778153247,"time":1708109038.0},{"value":34.0068524495263,"time":1708109041.0},{"value":34.0068524495263,"time":1708109049.0},{"value":34.0068524495263,"time":1708109050.0},{"value":34.0068524495263,"time":1708109051.0},{"value":34.0068524495263,"time":1708109052.0},{"value":34.0068524495263,"time":1708109053.0},{"value":34.0068524495263,"time":1708109058.0},{"value":34.0068524495263,"time":1708109062.0},{"value":34.0068524495263,"time":1708109063.0},{"value":34.0068524495263,"time":1708109072.0},{"value":34.0068524495263,"time":1708109085.0},{"value":34.0068524495263,"time":1708109086.0},{"value":34.0068524495263,"time":1708109092.0},{"value":34.0068524495263,"time":1708109093.0},{"value":34.0068524495263,"time":1708109098.0},{"value":34.00704786120405,"time":1708109099.0},{"value":34.00704786120405,"time":1708109107.0},{"value":34.00704786120405,"time":1708109108.0},{"value":34.00704786120405,"time":1708109109.0},{"value":34.00704786120405,"time":1708109110.0},{"value":34.00704786120405,"time":1708109111.0},{"value":34.00704786120405,"time":1708109114.0},{"value":34.00704786120405,"time":1708109115.0},{"value":34.00704786120405,"time":1708109116.0},{"value":34.00704786120405,"time":1708109118.0},{"value":34.00704786120405,"time":1708109119.0},{"value":34.00704786120405,"time":1708109132.0},{"value":34.00704786120405,"time":1708109138.0},{"value":34.00704786120405,"time":1708109140.0},{"value":34.00704786120405,"time":1708109142.0},{"value":34.00704786120405,"time":1708109147.0},{"value":34.00704786120405,"time":1708109148.0},{"value":34.00704786120405,"time":1708109153.0},{"value":34.00704786120405,"time":1708109155.0},{"value":34.00704786120405,"time":1708109156.0},{"value":34.007604712532995,"time":1708109159.0},{"value":34.007604712532995,"time":1708109163.0},{"value":34.007604712532995,"time":1708109166.0},{"value":34.007604712532995,"time":1708109167.0},{"value":34.007604712532995,"time":1708109169.0},{"value":34.007604712532995,"time":1708109170.0},{"value":34.007604712532995,"time":1708109175.0},{"value":34.007604712532995,"time":1708109177.0},{"value":34.007604712532995,"time":1708109178.0},{"value":34.007604712532995,"time":1708109179.0},{"value":34.007604712532995,"time":1708109180.0},{"value":34.007604712532995,"time":1708109188.0},{"value":34.007604712532995,"time":1708109189.0},{"value":34.007604712532995,"time":1708109198.0},{"value":34.007604712532995,"time":1708109199.0},{"value":34.007604712532995,"time":1708109204.0},{"value":34.007604712532995,"time":1708109205.0},{"value":34.007604712532995,"time":1708109207.0},{"value":34.007604712532995,"time":1708109208.0},{"value":34.007604712532995,"time":1708109210.0},{"value":34.007604712532995,"time":1708109218.0},{"value":34.007924004695965,"time":1708109222.0},{"value":34.007924004695965,"time":1708109223.0},{"value":34.007924004695965,"time":1708109229.0},{"value":34.007924004695965,"time":1708109233.0},{"value":34.007924004695965,"time":1708109234.0},{"value":34.007924004695965,"time":1708109235.0},{"value":34.007924004695965,"time":1708109236.0},{"value":34.007924004695965,"time":1708109241.0},{"value":34.007924004695965,"time":1708109244.0},{"value":34.007924004695965,"time":1708109245.0},{"value":34.007924004695965,"time":1708109249.0},{"value":34.007924004695965,"time":1708109253.0},{"value":34.007924004695965,"time":1708109257.0},{"value":34.007924004695965,"time":1708109262.0},{"value":34.007924004695965,"time":1708109268.0},{"value":34.007924004695965,"time":1708109272.0},{"value":34.007924004695965,"time":1708109277.0},{"value":34.008144717076476,"time":1708109288.0},{"value":34.008144717076476,"time":1708109289.0},{"value":34.008144717076476,"time":1708109290.0},{"value":34.008144717076476,"time":1708109292.0},{"value":34.008144717076476,"time":1708109294.0},{"value":34.008144717076476,"time":1708109298.0},{"value":34.008144717076476,"time":1708109304.0},{"value":34.008144717076476,"time":1708109306.0},{"value":34.008144717076476,"time":1708109307.0},{"value":34.008144717076476,"time":1708109317.0},{"value":34.008144717076476,"time":1708109321.0},{"value":34.008144717076476,"time":1708109322.0},{"value":34.008144717076476,"time":1708109323.0},{"value":34.008144717076476,"time":1708109326.0},{"value":34.008144717076476,"time":1708109329.0},{"value":34.008144717076476,"time":1708109331.0},{"value":34.008144717076476,"time":1708109333.0},{"value":34.008144717076476,"time":1708109336.0},{"value":34.008144717076476,"time":1708109337.0},{"value":34.00835051560737,"time":1708109342.0},{"value":34.00835051560737,"time":1708109349.0},{"value":34.00835051560737,"time":1708109350.0},{"value":34.00835051560737,"time":1708109358.0},{"value":34.00835051560737,"time":1708109364.0},{"value":34.00835051560737,"time":1708109371.0},{"value":34.00835051560737,"time":1708109376.0},{"value":34.00835051560737,"time":1708109377.0},{"value":34.00835051560737,"time":1708109382.0},{"value":34.00835051560737,"time":1708109387.0},{"value":34.00835051560737,"time":1708109394.0},{"value":34.00835051560737,"time":1708109398.0},{"value":34.00837455053123,"time":1708109399.0},{"value":34.00837455053123,"time":1708109400.0},{"value":34.00837455053123,"time":1708109403.0},{"value":34.00837455053123,"time":1708109405.0},{"value":34.00837455053123,"time":1708109408.0},{"value":34.00837455053123,"time":1708109415.0},{"value":34.00837455053123,"time":1708109424.0},{"value":34.00837455053123,"time":1708109427.0},{"value":34.00837455053123,"time":1708109429.0},{"value":34.00837455053123,"time":1708109433.0},{"value":34.00837455053123,"time":1708109437.0},{"value":34.00837455053123,"time":1708109439.0},{"value":34.00837455053123,"time":1708109440.0},{"value":34.00837455053123,"time":1708109446.0},{"value":34.00837455053123,"time":1708109447.0},{"value":34.00837455053123,"time":1708109455.0},{"value":34.00837455053123,"time":1708109456.0},{"value":34.00841162740662,"time":1708109459.0},{"value":34.00841162740662,"time":1708109460.0},{"value":34.00841162740662,"time":1708109461.0},{"value":34.00841162740662,"time":1708109462.0},{"value":34.00841162740662,"time":1708109463.0},{"value":34.00841162740662,"time":1708109466.0},{"value":34.00841162740662,"time":1708109469.0},{"value":34.00841162740662,"time":1708109471.0},{"value":34.00841162740662,"time":1708109474.0},{"value":34.00841162740662,"time":1708109478.0},{"value":34.00841162740662,"time":1708109479.0},{"value":34.00841162740662,"time":1708109482.0},{"value":34.00841162740662,"time":1708109486.0},{"value":34.00841162740662,"time":1708109487.0},{"value":34.00841162740662,"time":1708109494.0},{"value":34.00841162740662,"time":1708109501.0},{"value":34.00841162740662,"time":1708109502.0},{"value":34.00841162740662,"time":1708109506.0},{"value":34.00841162740662,"time":1708109508.0},{"value":34.00841162740662,"time":1708109509.0},{"value":34.00841162740662,"time":1708109514.0},{"value":34.00841162740662,"time":1708109518.0},{"value":34.00834844231728,"time":1708109519.0},{"value":34.00834844231728,"time":1708109521.0},{"value":34.00834844231728,"time":1708109527.0},{"value":34.00834844231728,"time":1708109531.0},{"value":34.00834844231728,"time":1708109534.0},{"value":34.00834844231728,"time":1708109535.0},{"value":34.00834844231728,"time":1708109538.0},{"value":34.00834844231728,"time":1708109540.0},{"value":34.00834844231728,"time":1708109541.0},{"value":34.00834844231728,"time":1708109542.0},{"value":34.00834844231728,"time":1708109543.0},{"value":34.00834844231728,"time":1708109545.0},{"value":34.00834844231728,"time":1708109549.0},{"value":34.00834844231728,"time":1708109551.0},{"value":34.00834844231728,"time":1708109553.0},{"value":34.00834844231728,"time":1708109556.0},{"value":34.00834844231728,"time":1708109557.0},{"value":34.00834844231728,"time":1708109559.0},{"value":34.00834844231728,"time":1708109567.0},{"value":34.00834844231728,"time":1708109570.0},{"value":34.00834844231728,"time":1708109575.0},{"value":34.00834844231728,"time":1708109576.0},{"value":34.00831305794592,"time":1708109583.0},{"value":34.00831305794592,"time":1708109585.0},{"value":34.00831305794592,"time":1708109588.0},{"value":34.00831305794592,"time":1708109592.0},{"value":34.00831305794592,"time":1708109594.0},{"value":34.00831305794592,"time":1708109602.0},{"value":34.00831305794592,"time":1708109608.0},{"value":34.00831305794592,"time":1708109611.0},{"value":34.00831305794592,"time":1708109612.0},{"value":34.00831305794592,"time":1708109613.0},{"value":34.00831305794592,"time":1708109614.0},{"value":34.00831305794592,"time":1708109617.0},{"value":34.00831305794592,"time":1708109618.0},{"value":34.00831305794592,"time":1708109619.0},{"value":34.00831305794592,"time":1708109621.0},{"value":34.00831305794592,"time":1708109624.0},{"value":34.00831305794592,"time":1708109633.0},{"value":34.00831305794592,"time":1708109637.0},{"value":34.00831305794592,"time":1708109638.0},{"value":34.00829740160817,"time":1708109645.0},{"value":34.00829740160817,"time":1708109648.0},{"value":34.00829740160817,"time":1708109653.0},{"value":34.00829740160817,"time":1708109655.0},{"value":34.00829740160817,"time":1708109660.0},{"value":34.00829740160817,"time":1708109661.0},{"value":34.00829740160817,"time":1708109663.0},{"value":34.00829740160817,"time":1708109665.0},{"value":34.00829740160817,"time":1708109666.0},{"value":34.00829740160817,"time":1708109667.0},{"value":34.00829740160817,"time":1708109668.0},{"value":34.00829740160817,"time":1708109670.0},{"value":34.00829740160817,"time":1708109673.0},{"value":34.00829740160817,"time":1708109674.0},{"value":34.00829740160817,"time":1708109680.0},{"value":34.00829740160817,"time":1708109683.0},{"value":34.00829740160817,"time":1708109685.0},{"value":34.00829740160817,"time":1708109688.0},{"value":34.00829740160817,"time":1708109689.0},{"value":34.00829740160817,"time":1708109690.0},{"value":34.00829740160817,"time":1708109694.0},{"value":34.007997932166475,"time":1708109703.0},{"value":34.007997932166475,"time":1708109704.0},{"value":34.007997932166475,"time":1708109705.0},{"value":34.007997932166475,"time":1708109706.0},{"value":34.007997932166475,"time":1708109707.0},{"value":34.007997932166475,"time":1708109708.0},{"value":34.007997932166475,"time":1708109709.0},{"value":34.007997932166475,"time":1708109712.0},{"value":34.007997932166475,"time":1708109713.0},{"value":34.007997932166475,"time":1708109714.0},{"value":34.007997932166475,"time":1708109716.0},{"value":34.007997932166475,"time":1708109717.0},{"value":34.007997932166475,"time":1708109720.0},{"value":34.007997932166475,"time":1708109721.0},{"value":34.007997932166475,"time":1708109725.0},{"value":34.007997932166475,"time":1708109726.0},{"value":34.007997932166475,"time":1708109727.0},{"value":34.007997932166475,"time":1708109728.0},{"value":34.007997932166475,"time":1708109732.0},{"value":34.007997932166475,"time":1708109737.0},{"value":34.007997932166475,"time":1708109738.0},{"value":34.007997932166475,"time":1708109743.0},{"value":34.007997932166475,"time":1708109747.0},{"value":34.007997932166475,"time":1708109748.0},{"value":34.007997932166475,"time":1708109749.0},{"value":34.007997932166475,"time":1708109750.0},{"value":34.007997932166475,"time":1708109753.0},{"value":34.007997932166475,"time":1708109755.0},{"value":34.007997932166475,"time":1708109757.0},{"value":34.007997932166475,"time":1708109758.0},{"value":34.00801619200764,"time":1708109768.0},{"value":34.00801619200764,"time":1708109770.0},{"value":34.00801619200764,"time":1708109782.0},{"value":34.00801619200764,"time":1708109790.0},{"value":34.00801619200764,"time":1708109796.0},{"value":34.00801619200764,"time":1708109803.0},{"value":34.00801619200764,"time":1708109805.0},{"value":34.00801619200764,"time":1708109806.0},{"value":34.00801619200764,"time":1708109809.0},{"value":34.008060103817805,"time":1708109824.0},{"value":34.008060103817805,"time":1708109825.0},{"value":34.008060103817805,"time":1708109826.0},{"value":34.008060103817805,"time":1708109827.0},{"value":34.008060103817805,"time":1708109828.0},{"value":34.008060103817805,"time":1708109829.0},{"value":34.008060103817805,"time":1708109830.0},{"value":34.008060103817805,"time":1708109831.0},{"value":34.008060103817805,"time":1708109834.0},{"value":34.008060103817805,"time":1708109835.0},{"value":34.008060103817805,"time":1708109838.0},{"value":34.008060103817805,"time":1708109839.0},{"value":34.008060103817805,"time":1708109843.0},{"value":34.008060103817805,"time":1708109844.0},{"value":34.008060103817805,"time":1708109845.0},{"value":34.008060103817805,"time":1708109848.0},{"value":34.008060103817805,"time":1708109858.0},{"value":34.008121996861334,"time":1708109884.0},{"value":34.008121996861334,"time":1708109887.0},{"value":34.008121996861334,"time":1708109890.0},{"value":34.008121996861334,"time":1708109892.0},{"value":34.008121996861334,"time":1708109894.0},{"value":34.008121996861334,"time":1708109896.0},{"value":34.008121996861334,"time":1708109897.0},{"value":34.008121996861334,"time":1708109901.0},{"value":34.008121996861334,"time":1708109903.0},{"value":34.008121996861334,"time":1708109908.0},{"value":34.008121996861334,"time":1708109909.0},{"value":34.008121996861334,"time":1708109910.0},{"value":34.008121996861334,"time":1708109920.0},{"value":34.008121996861334,"time":1708109927.0},{"value":34.008121996861334,"time":1708109928.0},{"value":34.008121996861334,"time":1708109929.0},{"value":34.008121996861334,"time":1708109931.0},{"value":34.00881901425614,"time":1708109942.0},{"value":34.00881901425614,"time":1708109946.0},{"value":34.00881901425614,"time":1708109950.0},{"value":34.00881901425614,"time":1708109957.0},{"value":34.00881901425614,"time":1708109966.0},{"value":34.00881901425614,"time":1708109972.0},{"value":34.00881901425614,"time":1708109973.0},{"value":34.00881901425614,"time":1708109978.0},{"value":34.00881901425614,"time":1708109993.0},{"value":34.00881901425614,"time":1708109997.0},{"value":34.00889953135323,"time":1708110000.0},{"value":34.00889953135323,"time":1708110003.0},{"value":34.00889953135323,"time":1708110006.0},{"value":34.00889953135323,"time":1708110007.0},{"value":34.00889953135323,"time":1708110008.0},{"value":34.00889953135323,"time":1708110009.0},{"value":34.00889953135323,"time":1708110010.0},{"value":34.00889953135323,"time":1708110012.0},{"value":34.00889953135323,"time":1708110013.0},{"value":34.00889953135323,"time":1708110014.0},{"value":34.00889953135323,"time":1708110015.0},{"value":34.00889953135323,"time":1708110018.0},{"value":34.00889953135323,"time":1708110023.0},{"value":34.00889953135323,"time":1708110024.0},{"value":34.00889953135323,"time":1708110025.0},{"value":34.00889953135323,"time":1708110027.0},{"value":34.00889953135323,"time":1708110029.0},{"value":34.00889953135323,"time":1708110030.0},{"value":34.00889953135323,"time":1708110031.0},{"value":34.00889953135323,"time":1708110036.0},{"value":34.00889953135323,"time":1708110039.0},{"value":34.00889953135323,"time":1708110040.0},{"value":34.00889953135323,"time":1708110042.0},{"value":34.00889953135323,"time":1708110046.0},{"value":34.00889953135323,"time":1708110047.0},{"value":34.00889953135323,"time":1708110048.0},{"value":34.00889953135323,"time":1708110049.0},{"value":34.00889953135323,"time":1708110052.0},{"value":34.00889953135323,"time":1708110057.0},{"value":34.00889953135323,"time":1708110058.0},{"value":34.06,"time":1708110059.0},{"value":34.06,"time":1708110060.0},{"value":34.06,"time":1708110064.0},{"value":34.06,"time":1708110068.0},{"value":34.06,"time":1708110069.0},{"value":34.06,"time":1708110073.0},{"value":34.06,"time":1708110075.0},{"value":34.06,"time":1708110076.0},{"value":34.06,"time":1708110077.0},{"value":34.06,"time":1708110079.0},{"value":34.06,"time":1708110086.0},{"value":34.06,"time":1708110094.0},{"value":34.06,"time":1708110096.0},{"value":34.06,"time":1708110097.0},{"value":34.06,"time":1708110101.0},{"value":34.06,"time":1708110103.0},{"value":34.06,"time":1708110105.0},{"value":34.06,"time":1708110106.0},{"value":34.06,"time":1708110111.0},{"value":34.060962221132634,"time":1708110119.0},{"value":34.060962221132634,"time":1708110120.0},{"value":34.060962221132634,"time":1708110121.0},{"value":34.060962221132634,"time":1708110123.0},{"value":34.060962221132634,"time":1708110124.0},{"value":34.060962221132634,"time":1708110125.0},{"value":34.060962221132634,"time":1708110127.0},{"value":34.060962221132634,"time":1708110129.0},{"value":34.060962221132634,"time":1708110130.0},{"value":34.060962221132634,"time":1708110142.0},{"value":34.060962221132634,"time":1708110143.0},{"value":34.060962221132634,"time":1708110145.0},{"value":34.060962221132634,"time":1708110149.0},{"value":34.060962221132634,"time":1708110150.0},{"value":34.060962221132634,"time":1708110151.0},{"value":34.060962221132634,"time":1708110154.0},{"value":34.060962221132634,"time":1708110155.0},{"value":34.060962221132634,"time":1708110156.0},{"value":34.060962221132634,"time":1708110157.0},{"value":34.060962221132634,"time":1708110163.0},{"value":34.060962221132634,"time":1708110164.0},{"value":34.060962221132634,"time":1708110169.0},{"value":34.060962221132634,"time":1708110177.0},{"value":34.060962221132634,"time":1708110178.0},{"value":34.07209892068783,"time":1708110179.0},{"value":34.07209892068783,"time":1708110182.0},{"value":34.07209892068783,"time":1708110183.0},{"value":34.07209892068783,"time":1708110187.0},{"value":34.07209892068783,"time":1708110192.0},{"value":34.07209892068783,"time":1708110209.0},{"value":34.07209892068783,"time":1708110210.0},{"value":34.07209892068783,"time":1708110211.0},{"value":34.07209892068783,"time":1708110212.0},{"value":34.07209892068783,"time":1708110213.0},{"value":34.07209892068783,"time":1708110214.0},{"value":34.07209892068783,"time":1708110218.0},{"value":34.07209892068783,"time":1708110219.0},{"value":34.07209892068783,"time":1708110224.0},{"value":34.07209892068783,"time":1708110226.0},{"value":34.07209892068783,"time":1708110227.0},{"value":34.07209892068783,"time":1708110228.0},{"value":34.07209892068783,"time":1708110229.0},{"value":34.07209892068783,"time":1708110232.0},{"value":34.07209892068783,"time":1708110238.0},{"value":34.073798703962844,"time":1708110243.0},{"value":34.073798703962844,"time":1708110244.0},{"value":34.073798703962844,"time":1708110249.0},{"value":34.073798703962844,"time":1708110257.0},{"value":34.073798703962844,"time":1708110258.0},{"value":34.073798703962844,"time":1708110261.0},{"value":34.073798703962844,"time":1708110268.0},{"value":34.073798703962844,"time":1708110270.0},{"value":34.073798703962844,"time":1708110273.0},{"value":34.073798703962844,"time":1708110274.0},{"value":34.073798703962844,"time":1708110276.0},{"value":34.073798703962844,"time":1708110277.0},{"value":34.073798703962844,"time":1708110279.0},{"value":34.073798703962844,"time":1708110280.0},{"value":34.073798703962844,"time":1708110281.0},{"value":34.073798703962844,"time":1708110282.0},{"value":34.073798703962844,"time":1708110287.0},{"value":34.073798703962844,"time":1708110288.0},{"value":34.073798703962844,"time":1708110289.0},{"value":34.073798703962844,"time":1708110292.0},{"value":34.073798703962844,"time":1708110295.0},{"value":34.07588049553244,"time":1708110299.0},{"value":34.07588049553244,"time":1708110300.0},{"value":34.07588049553244,"time":1708110303.0},{"value":34.07588049553244,"time":1708110306.0},{"value":34.07588049553244,"time":1708110307.0},{"value":34.07588049553244,"time":1708110308.0},{"value":34.07588049553244,"time":1708110309.0},{"value":34.07588049553244,"time":1708110314.0},{"value":34.07588049553244,"time":1708110315.0},{"value":34.07588049553244,"time":1708110316.0},{"value":34.07588049553244,"time":1708110320.0},{"value":34.07588049553244,"time":1708110322.0},{"value":34.07588049553244,"time":1708110323.0},{"value":34.07588049553244,"time":1708110327.0},{"value":34.07588049553244,"time":1708110328.0},{"value":34.07588049553244,"time":1708110329.0},{"value":34.07588049553244,"time":1708110330.0},{"value":34.07588049553244,"time":1708110333.0},{"value":34.07588049553244,"time":1708110337.0},{"value":34.07588049553244,"time":1708110350.0},{"value":34.07588049553244,"time":1708110351.0},{"value":34.07588049553244,"time":1708110353.0},{"value":34.07588049553244,"time":1708110355.0},{"value":34.07588049553244,"time":1708110356.0},{"value":34.07588049553244,"time":1708110357.0},{"value":34.07588049553244,"time":1708110358.0},{"value":34.07940782677262,"time":1708110360.0},{"value":34.07940782677262,"time":1708110362.0},{"value":34.07940782677262,"time":1708110364.0},{"value":34.07940782677262,"time":1708110365.0},{"value":34.07940782677262,"time":1708110366.0},{"value":34.07940782677262,"time":1708110368.0},{"value":34.07940782677262,"time":1708110371.0},{"value":34.07940782677262,"time":1708110372.0},{"value":34.07940782677262,"time":1708110373.0},{"value":34.07940782677262,"time":1708110374.0},{"value":34.07940782677262,"time":1708110375.0},{"value":34.07940782677262,"time":1708110377.0},{"value":34.07940782677262,"time":1708110378.0},{"value":34.07940782677262,"time":1708110379.0},{"value":34.07940782677262,"time":1708110380.0},{"value":34.07940782677262,"time":1708110389.0},{"value":34.07940782677262,"time":1708110390.0},{"value":34.07940782677262,"time":1708110392.0},{"value":34.07940782677262,"time":1708110395.0},{"value":34.07940782677262,"time":1708110397.0},{"value":34.07940782677262,"time":1708110398.0},{"value":34.07940782677262,"time":1708110399.0},{"value":34.07940782677262,"time":1708110401.0},{"value":34.07940782677262,"time":1708110402.0},{"value":34.07940782677262,"time":1708110403.0},{"value":34.07940782677262,"time":1708110405.0},{"value":34.07940782677262,"time":1708110406.0},{"value":34.07940782677262,"time":1708110408.0},{"value":34.07940782677262,"time":1708110409.0},{"value":34.07940782677262,"time":1708110411.0},{"value":34.07940782677262,"time":1708110417.0},{"value":34.080751300583245,"time":1708110423.0},{"value":34.080751300583245,"time":1708110427.0},{"value":34.080751300583245,"time":1708110430.0},{"value":34.080751300583245,"time":1708110433.0},{"value":34.080751300583245,"time":1708110435.0},{"value":34.080751300583245,"time":1708110438.0},{"value":34.080751300583245,"time":1708110440.0},{"value":34.080751300583245,"time":1708110443.0},{"value":34.080751300583245,"time":1708110444.0},{"value":34.080751300583245,"time":1708110446.0},{"value":34.080751300583245,"time":1708110448.0},{"value":34.080751300583245,"time":1708110450.0},{"value":34.080751300583245,"time":1708110457.0},{"value":34.080751300583245,"time":1708110458.0},{"value":34.080751300583245,"time":1708110462.0},{"value":34.080751300583245,"time":1708110471.0},{"value":34.080751300583245,"time":1708110473.0},{"value":34.080751300583245,"time":1708110474.0},{"value":34.080751300583245,"time":1708110478.0},{"value":34.08078742125181,"time":1708110479.0},{"value":34.08078742125181,"time":1708110481.0},{"value":34.08078742125181,"time":1708110482.0},{"value":34.08078742125181,"time":1708110485.0},{"value":34.08078742125181,"time":1708110487.0},{"value":34.08078742125181,"time":1708110493.0},{"value":34.08078742125181,"time":1708110502.0},{"value":34.08078742125181,"time":1708110505.0},{"value":34.08078742125181,"time":1708110507.0},{"value":34.08078742125181,"time":1708110518.0},{"value":34.08078742125181,"time":1708110519.0},{"value":34.08078742125181,"time":1708110522.0},{"value":34.08078742125181,"time":1708110526.0},{"value":34.08078742125181,"time":1708110527.0},{"value":34.08078742125181,"time":1708110528.0},{"value":34.08078742125181,"time":1708110530.0},{"value":34.08078742125181,"time":1708110532.0},{"value":34.08078742125181,"time":1708110535.0},{"value":34.08205120613198,"time":1708110539.0},{"value":34.08205120613198,"time":1708110540.0},{"value":34.08205120613198,"time":1708110541.0},{"value":34.08205120613198,"time":1708110542.0},{"value":34.08205120613198,"time":1708110544.0},{"value":34.08205120613198,"time":1708110546.0},{"value":34.08205120613198,"time":1708110547.0},{"value":34.08205120613198,"time":1708110550.0},{"value":34.08205120613198,"time":1708110554.0},{"value":34.08205120613198,"time":1708110557.0},{"value":34.08205120613198,"time":1708110562.0},{"value":34.08205120613198,"time":1708110566.0},{"value":34.08205120613198,"time":1708110571.0},{"value":34.08205120613198,"time":1708110573.0},{"value":34.08205120613198,"time":1708110575.0},{"value":34.08205120613198,"time":1708110578.0},{"value":34.08205120613198,"time":1708110582.0},{"value":34.08205120613198,"time":1708110583.0},{"value":34.08205120613198,"time":1708110585.0},{"value":34.08205120613198,"time":1708110587.0},{"value":34.08205120613198,"time":1708110589.0},{"value":34.08205120613198,"time":1708110590.0},{"value":34.08205120613198,"time":1708110593.0},{"value":34.08205120613198,"time":1708110595.0},{"value":34.08205120613198,"time":1708110596.0},{"value":34.08364765054447,"time":1708110599.0},{"value":34.08364765054447,"time":1708110600.0},{"value":34.08364765054447,"time":1708110601.0},{"value":34.08364765054447,"time":1708110603.0},{"value":34.08364765054447,"time":1708110606.0},{"value":34.08364765054447,"time":1708110607.0},{"value":34.08364765054447,"time":1708110608.0},{"value":34.08364765054447,"time":1708110609.0},{"value":34.08364765054447,"time":1708110611.0},{"value":34.08364765054447,"time":1708110619.0},{"value":34.08364765054447,"time":1708110620.0},{"value":34.08364765054447,"time":1708110621.0},{"value":34.08364765054447,"time":1708110622.0},{"value":34.08364765054447,"time":1708110630.0},{"value":34.08364765054447,"time":1708110634.0},{"value":34.08364765054447,"time":1708110637.0},{"value":34.08364765054447,"time":1708110642.0},{"value":34.08364765054447,"time":1708110643.0},{"value":34.08364765054447,"time":1708110644.0},{"value":34.08364765054447,"time":1708110649.0},{"value":34.08364765054447,"time":1708110650.0},{"value":34.08364765054447,"time":1708110651.0},{"value":34.08364765054447,"time":1708110653.0},{"value":34.08364765054447,"time":1708110654.0},{"value":34.08364765054447,"time":1708110655.0},{"value":34.0851922645138,"time":1708110660.0},{"value":34.0851922645138,"time":1708110661.0},{"value":34.0851922645138,"time":1708110662.0},{"value":34.0851922645138,"time":1708110663.0},{"value":34.0851922645138,"time":1708110664.0},{"value":34.0851922645138,"time":1708110665.0},{"value":34.0851922645138,"time":1708110667.0},{"value":34.0851922645138,"time":1708110669.0},{"value":34.0851922645138,"time":1708110674.0},{"value":34.0851922645138,"time":1708110676.0},{"value":34.0851922645138,"time":1708110679.0},{"value":34.0851922645138,"time":1708110680.0},{"value":34.0851922645138,"time":1708110681.0},{"value":34.0851922645138,"time":1708110686.0},{"value":34.0851922645138,"time":1708110687.0},{"value":34.0851922645138,"time":1708110691.0},{"value":34.0851922645138,"time":1708110695.0},{"value":34.0851922645138,"time":1708110703.0},{"value":34.0851922645138,"time":1708110711.0},{"value":34.0851922645138,"time":1708110712.0},{"value":34.0851922645138,"time":1708110713.0},{"value":34.0851922645138,"time":1708110715.0},{"value":34.0851922645138,"time":1708110716.0},{"value":34.088311616579425,"time":1708110722.0},{"value":34.088311616579425,"time":1708110728.0},{"value":34.088311616579425,"time":1708110738.0},{"value":34.088311616579425,"time":1708110740.0},{"value":34.088311616579425,"time":1708110741.0},{"value":34.088311616579425,"time":1708110743.0},{"value":34.088311616579425,"time":1708110745.0},{"value":34.088311616579425,"time":1708110759.0},{"value":34.088311616579425,"time":1708110760.0},{"value":34.088311616579425,"time":1708110763.0},{"value":34.088311616579425,"time":1708110764.0},{"value":34.088311616579425,"time":1708110767.0},{"value":34.088311616579425,"time":1708110769.0},{"value":34.088311616579425,"time":1708110770.0},{"value":34.088311616579425,"time":1708110773.0},{"value":34.088311616579425,"time":1708110775.0},{"value":34.088311616579425,"time":1708110776.0},{"value":34.088311616579425,"time":1708110777.0},{"value":34.088311616579425,"time":1708110778.0},{"value":34.0900846094997,"time":1708110779.0},{"value":34.0900846094997,"time":1708110781.0},{"value":34.0900846094997,"time":1708110782.0},{"value":34.0900846094997,"time":1708110783.0},{"value":34.0900846094997,"time":1708110787.0},{"value":34.0900846094997,"time":1708110788.0},{"value":34.0900846094997,"time":1708110789.0},{"value":34.0900846094997,"time":1708110790.0},{"value":34.0900846094997,"time":1708110792.0},{"value":34.0900846094997,"time":1708110793.0},{"value":34.0900846094997,"time":1708110795.0},{"value":34.0900846094997,"time":1708110796.0},{"value":34.0900846094997,"time":1708110799.0},{"value":34.0900846094997,"time":1708110800.0},{"value":34.0900846094997,"time":1708110801.0},{"value":34.0900846094997,"time":1708110802.0},{"value":34.0900846094997,"time":1708110803.0},{"value":34.0900846094997,"time":1708110804.0},{"value":34.0900846094997,"time":1708110805.0},{"value":34.0900846094997,"time":1708110806.0},{"value":34.0900846094997,"time":1708110809.0},{"value":34.0900846094997,"time":1708110813.0},{"value":34.0900846094997,"time":1708110814.0},{"value":34.0900846094997,"time":1708110815.0},{"value":34.0900846094997,"time":1708110816.0},{"value":34.0900846094997,"time":1708110823.0},{"value":34.0900846094997,"time":1708110824.0},{"value":34.0900846094997,"time":1708110827.0},{"value":34.0900846094997,"time":1708110828.0},{"value":34.0900846094997,"time":1708110830.0},{"value":34.0900846094997,"time":1708110831.0},{"value":34.0900846094997,"time":1708110832.0},{"value":34.0900846094997,"time":1708110838.0},{"value":34.09530613444971,"time":1708110842.0},{"value":34.09530613444971,"time":1708110845.0},{"value":34.09530613444971,"time":1708110851.0},{"value":34.09530613444971,"time":1708110852.0},{"value":34.09530613444971,"time":1708110853.0},{"value":34.09530613444971,"time":1708110854.0},{"value":34.09530613444971,"time":1708110855.0},{"value":34.09530613444971,"time":1708110857.0},{"value":34.09530613444971,"time":1708110858.0},{"value":34.09530613444971,"time":1708110859.0},{"value":34.09530613444971,"time":1708110860.0},{"value":34.09530613444971,"time":1708110863.0},{"value":34.09530613444971,"time":1708110879.0},{"value":34.09530613444971,"time":1708110885.0},{"value":34.09530613444971,"time":1708110886.0},{"value":34.09530613444971,"time":1708110893.0},{"value":34.09530613444971,"time":1708110894.0},{"value":34.09530613444971,"time":1708110897.0},{"value":34.09530613444971,"time":1708110898.0},{"value":34.095781523837665,"time":1708110904.0},{"value":34.095781523837665,"time":1708110906.0},{"value":34.095781523837665,"time":1708110911.0},{"value":34.095781523837665,"time":1708110912.0},{"value":34.095781523837665,"time":1708110921.0},{"value":34.095781523837665,"time":1708110922.0},{"value":34.095781523837665,"time":1708110923.0},{"value":34.095781523837665,"time":1708110934.0},{"value":34.095781523837665,"time":1708110937.0},{"value":34.095781523837665,"time":1708110945.0},{"value":34.095781523837665,"time":1708110949.0},{"value":34.095781523837665,"time":1708110950.0},{"value":34.095781523837665,"time":1708110953.0},{"value":34.095781523837665,"time":1708110954.0},{"value":34.095781523837665,"time":1708110955.0},{"value":34.095781523837665,"time":1708110958.0},{"value":34.09651460829214,"time":1708110965.0},{"value":34.09651460829214,"time":1708110966.0},{"value":34.09651460829214,"time":1708110969.0},{"value":34.09651460829214,"time":1708110970.0},{"value":34.09651460829214,"time":1708110972.0},{"value":34.09651460829214,"time":1708110973.0},{"value":34.09651460829214,"time":1708110979.0},{"value":34.09651460829214,"time":1708110980.0},{"value":34.09651460829214,"time":1708110982.0},{"value":34.09651460829214,"time":1708110983.0},{"value":34.09651460829214,"time":1708110985.0},{"value":34.09651460829214,"time":1708110988.0},{"value":34.09651460829214,"time":1708110990.0},{"value":34.09651460829214,"time":1708110993.0},{"value":34.09651460829214,"time":1708111004.0},{"value":34.09651460829214,"time":1708111005.0},{"value":34.09651460829214,"time":1708111007.0},{"value":34.09651460829214,"time":1708111012.0},{"value":34.09651460829214,"time":1708111014.0},{"value":34.09651460829214,"time":1708111016.0},{"value":34.09651460829214,"time":1708111017.0},{"value":34.09792166712347,"time":1708111026.0},{"value":34.09792166712347,"time":1708111028.0},{"value":34.09792166712347,"time":1708111033.0},{"value":34.09792166712347,"time":1708111035.0},{"value":34.09792166712347,"time":1708111037.0},{"value":34.09792166712347,"time":1708111042.0},{"value":34.09792166712347,"time":1708111043.0},{"value":34.09792166712347,"time":1708111044.0},{"value":34.09792166712347,"time":1708111048.0},{"value":34.09792166712347,"time":1708111050.0},{"value":34.09792166712347,"time":1708111053.0},{"value":34.09792166712347,"time":1708111059.0},{"value":34.09792166712347,"time":1708111062.0},{"value":34.09792166712347,"time":1708111070.0},{"value":34.09792166712347,"time":1708111072.0},{"value":34.09792166712347,"time":1708111073.0},{"value":34.09792166712347,"time":1708111075.0},{"value":34.09792166712347,"time":1708111076.0},{"value":34.09792166712347,"time":1708111078.0},{"value":34.09839734367732,"time":1708111079.0},{"value":34.09839734367732,"time":1708111081.0},{"value":34.09839734367732,"time":1708111082.0},{"value":34.09839734367732,"time":1708111083.0},{"value":34.09839734367732,"time":1708111084.0},{"value":34.09839734367732,"time":1708111086.0},{"value":34.09839734367732,"time":1708111089.0},{"value":34.09839734367732,"time":1708111099.0},{"value":34.09839734367732,"time":1708111100.0},{"value":34.09839734367732,"time":1708111101.0},{"value":34.09839734367732,"time":1708111102.0},{"value":34.09839734367732,"time":1708111103.0},{"value":34.09839734367732,"time":1708111106.0},{"value":34.09839734367732,"time":1708111107.0},{"value":34.09839734367732,"time":1708111110.0},{"value":34.09839734367732,"time":1708111111.0},{"value":34.09839734367732,"time":1708111112.0},{"value":34.09839734367732,"time":1708111113.0},{"value":34.09839734367732,"time":1708111122.0},{"value":34.09839734367732,"time":1708111127.0},{"value":34.09839734367732,"time":1708111128.0},{"value":34.098964450622304,"time":1708111145.0},{"value":34.098964450622304,"time":1708111151.0},{"value":34.098964450622304,"time":1708111152.0},{"value":34.098964450622304,"time":1708111154.0},{"value":34.098964450622304,"time":1708111156.0},{"value":34.098964450622304,"time":1708111157.0},{"value":34.098964450622304,"time":1708111160.0},{"value":34.098964450622304,"time":1708111161.0},{"value":34.098964450622304,"time":1708111163.0},{"value":34.098964450622304,"time":1708111169.0},{"value":34.098964450622304,"time":1708111171.0},{"value":34.098964450622304,"time":1708111172.0},{"value":34.098964450622304,"time":1708111177.0},{"value":34.098964450622304,"time":1708111178.0},{"value":34.098964450622304,"time":1708111180.0},{"value":34.098964450622304,"time":1708111186.0},{"value":34.098964450622304,"time":1708111188.0},{"value":34.098964450622304,"time":1708111191.0},{"value":34.098964450622304,"time":1708111196.0},{"value":34.098964450622304,"time":1708111197.0},{"value":34.099062105768816,"time":1708111199.0},{"value":34.099062105768816,"time":1708111200.0},{"value":34.099062105768816,"time":1708111202.0},{"value":34.099062105768816,"time":1708111203.0},{"value":34.099062105768816,"time":1708111205.0},{"value":34.099062105768816,"time":1708111208.0},{"value":34.099062105768816,"time":1708111213.0},{"value":34.099062105768816,"time":1708111225.0},{"value":34.099062105768816,"time":1708111226.0},{"value":34.099062105768816,"time":1708111227.0},{"value":34.099062105768816,"time":1708111234.0},{"value":34.099062105768816,"time":1708111235.0},{"value":34.099062105768816,"time":1708111237.0},{"value":34.099062105768816,"time":1708111240.0},{"value":34.099062105768816,"time":1708111241.0},{"value":34.099062105768816,"time":1708111242.0},{"value":34.099062105768816,"time":1708111245.0},{"value":34.099062105768816,"time":1708111246.0},{"value":34.099062105768816,"time":1708111248.0},{"value":34.099062105768816,"time":1708111251.0},{"value":34.099062105768816,"time":1708111254.0},{"value":34.099062105768816,"time":1708111255.0},{"value":34.099062105768816,"time":1708111257.0},{"value":34.09922959266169,"time":1708111262.0},{"value":34.09922959266169,"time":1708111263.0},{"value":34.09922959266169,"time":1708111265.0},{"value":34.09922959266169,"time":1708111266.0},{"value":34.09922959266169,"time":1708111271.0},{"value":34.09922959266169,"time":1708111272.0},{"value":34.09922959266169,"time":1708111273.0},{"value":34.09922959266169,"time":1708111276.0},{"value":34.09922959266169,"time":1708111282.0},{"value":34.09922959266169,"time":1708111283.0},{"value":34.09922959266169,"time":1708111285.0},{"value":34.09922959266169,"time":1708111288.0},{"value":34.09922959266169,"time":1708111289.0},{"value":34.09922959266169,"time":1708111290.0},{"value":34.09922959266169,"time":1708111291.0},{"value":34.09922959266169,"time":1708111293.0},{"value":34.09922959266169,"time":1708111296.0},{"value":34.09922959266169,"time":1708111298.0},{"value":34.09922959266169,"time":1708111300.0},{"value":34.09922959266169,"time":1708111310.0},{"value":34.09922959266169,"time":1708111311.0},{"value":34.09922959266169,"time":1708111312.0},{"value":34.09922959266169,"time":1708111313.0},{"value":34.09922959266169,"time":1708111317.0},{"value":34.09969062069826,"time":1708111322.0},{"value":34.09969062069826,"time":1708111324.0},{"value":34.09969062069826,"time":1708111331.0},{"value":34.09969062069826,"time":1708111335.0},{"value":34.09969062069826,"time":1708111336.0},{"value":34.09969062069826,"time":1708111337.0},{"value":34.09969062069826,"time":1708111339.0},{"value":34.09969062069826,"time":1708111341.0},{"value":34.09969062069826,"time":1708111342.0},{"value":34.09969062069826,"time":1708111343.0},{"value":34.09969062069826,"time":1708111344.0},{"value":34.09969062069826,"time":1708111345.0},{"value":34.09969062069826,"time":1708111349.0},{"value":34.09969062069826,"time":1708111355.0},{"value":34.09969062069826,"time":1708111356.0},{"value":34.09969062069826,"time":1708111363.0},{"value":34.09969062069826,"time":1708111364.0},{"value":34.09969062069826,"time":1708111368.0},{"value":34.09969062069826,"time":1708111371.0},{"value":34.09969062069826,"time":1708111373.0},{"value":34.09969062069826,"time":1708111374.0},{"value":34.09969062069826,"time":1708111375.0},{"value":34.10045766409678,"time":1708111380.0},{"value":34.10045766409678,"time":1708111382.0},{"value":34.10045766409678,"time":1708111384.0},{"value":34.10045766409678,"time":1708111391.0},{"value":34.10045766409678,"time":1708111394.0},{"value":34.10045766409678,"time":1708111396.0},{"value":34.10045766409678,"time":1708111400.0},{"value":34.10045766409678,"time":1708111413.0},{"value":34.10045766409678,"time":1708111414.0},{"value":34.10045766409678,"time":1708111417.0},{"value":34.10045766409678,"time":1708111420.0},{"value":34.10045766409678,"time":1708111421.0},{"value":34.10045766409678,"time":1708111422.0},{"value":34.10045766409678,"time":1708111423.0},{"value":34.10045766409678,"time":1708111424.0},{"value":34.10045766409678,"time":1708111426.0},{"value":34.10045766409678,"time":1708111428.0},{"value":34.10045766409678,"time":1708111429.0},{"value":34.10045766409678,"time":1708111430.0},{"value":34.10045766409678,"time":1708111431.0},{"value":34.10045766409678,"time":1708111432.0},{"value":34.1006015031248,"time":1708111440.0},{"value":34.1006015031248,"time":1708111441.0},{"value":34.1006015031248,"time":1708111443.0},{"value":34.1006015031248,"time":1708111446.0},{"value":34.1006015031248,"time":1708111448.0},{"value":34.1006015031248,"time":1708111451.0},{"value":34.1006015031248,"time":1708111452.0},{"value":34.1006015031248,"time":1708111454.0},{"value":34.1006015031248,"time":1708111457.0},{"value":34.1006015031248,"time":1708111462.0},{"value":34.1006015031248,"time":1708111465.0},{"value":34.1006015031248,"time":1708111467.0},{"value":34.1006015031248,"time":1708111468.0},{"value":34.1006015031248,"time":1708111469.0},{"value":34.1006015031248,"time":1708111471.0},{"value":34.1006015031248,"time":1708111481.0},{"value":34.1006015031248,"time":1708111497.0},{"value":34.1008994986854,"time":1708111499.0},{"value":34.1008994986854,"time":1708111505.0},{"value":34.1008994986854,"time":1708111524.0},{"value":34.1008994986854,"time":1708111528.0},{"value":34.1008994986854,"time":1708111533.0},{"value":34.1008994986854,"time":1708111534.0},{"value":34.1008994986854,"time":1708111537.0},{"value":34.1008994986854,"time":1708111543.0},{"value":34.1008994986854,"time":1708111552.0},{"value":34.1008994986854,"time":1708111553.0},{"value":34.1008994986854,"time":1708111556.0},{"value":34.1008994986854,"time":1708111557.0},{"value":34.1008994986854,"time":1708111558.0},{"value":34.10196908591745,"time":1708111564.0},{"value":34.10196908591745,"time":1708111565.0},{"value":34.10196908591745,"time":1708111572.0},{"value":34.10196908591745,"time":1708111573.0},{"value":34.10196908591745,"time":1708111574.0},{"value":34.10196908591745,"time":1708111575.0},{"value":34.10196908591745,"time":1708111577.0},{"value":34.10196908591745,"time":1708111580.0},{"value":34.10196908591745,"time":1708111584.0},{"value":34.10196908591745,"time":1708111588.0},{"value":34.10196908591745,"time":1708111591.0},{"value":34.10196908591745,"time":1708111594.0},{"value":34.10196908591745,"time":1708111598.0},{"value":34.10196908591745,"time":1708111599.0},{"value":34.10196908591745,"time":1708111601.0},{"value":34.10196908591745,"time":1708111603.0},{"value":34.10196908591745,"time":1708111605.0},{"value":34.10196908591745,"time":1708111607.0},{"value":34.10196908591745,"time":1708111608.0},{"value":34.10196908591745,"time":1708111611.0},{"value":34.10196908591745,"time":1708111614.0},{"value":34.10196908591745,"time":1708111615.0},{"value":34.10196908591745,"time":1708111618.0},{"value":34.102187259250265,"time":1708111619.0},{"value":34.102187259250265,"time":1708111620.0},{"value":34.102187259250265,"time":1708111621.0},{"value":34.102187259250265,"time":1708111622.0},{"value":34.102187259250265,"time":1708111630.0},{"value":34.102187259250265,"time":1708111632.0},{"value":34.102187259250265,"time":1708111636.0},{"value":34.102187259250265,"time":1708111638.0},{"value":34.102187259250265,"time":1708111644.0},{"value":34.102187259250265,"time":1708111646.0},{"value":34.102187259250265,"time":1708111647.0},{"value":34.102187259250265,"time":1708111651.0},{"value":34.102187259250265,"time":1708111652.0},{"value":34.102187259250265,"time":1708111660.0},{"value":34.102187259250265,"time":1708111671.0},{"value":34.102187259250265,"time":1708111673.0},{"value":34.102187259250265,"time":1708111675.0},{"value":34.102187259250265,"time":1708111677.0},{"value":34.102262152511855,"time":1708111680.0},{"value":34.102262152511855,"time":1708111682.0},{"value":34.102262152511855,"time":1708111690.0},{"value":34.102262152511855,"time":1708111694.0},{"value":34.102262152511855,"time":1708111699.0},{"value":34.102262152511855,"time":1708111703.0},{"value":34.102262152511855,"time":1708111704.0},{"value":34.102262152511855,"time":1708111705.0},{"value":34.102262152511855,"time":1708111706.0},{"value":34.102262152511855,"time":1708111708.0},{"value":34.102262152511855,"time":1708111711.0},{"value":34.102262152511855,"time":1708111714.0},{"value":34.102262152511855,"time":1708111717.0},{"value":34.102262152511855,"time":1708111720.0},{"value":34.102262152511855,"time":1708111734.0},{"value":34.102262152511855,"time":1708111735.0},{"value":34.102262152511855,"time":1708111736.0},{"value":34.102262152511855,"time":1708111737.0},{"value":34.102262152511855,"time":1708111738.0},{"value":34.10291428985178,"time":1708111741.0},{"value":34.10291428985178,"time":1708111745.0},{"value":34.10291428985178,"time":1708111746.0},{"value":34.10291428985178,"time":1708111747.0},{"value":34.10291428985178,"time":1708111749.0},{"value":34.10291428985178,"time":1708111755.0},{"value":34.10291428985178,"time":1708111761.0},{"value":34.10291428985178,"time":1708111767.0},{"value":34.10291428985178,"time":1708111774.0},{"value":34.10291428985178,"time":1708111776.0},{"value":34.10291428985178,"time":1708111778.0},{"value":34.10291428985178,"time":1708111781.0},{"value":34.10291428985178,"time":1708111785.0},{"value":34.10291428985178,"time":1708111787.0},{"value":34.10291428985178,"time":1708111790.0},{"value":34.10291428985178,"time":1708111792.0},{"value":34.10291428985178,"time":1708111795.0},{"value":34.10291428985178,"time":1708111797.0},{"value":34.10362331155193,"time":1708111799.0},{"value":34.10362331155193,"time":1708111809.0},{"value":34.10362331155193,"time":1708111811.0},{"value":34.10362331155193,"time":1708111813.0},{"value":34.10362331155193,"time":1708111816.0},{"value":34.10362331155193,"time":1708111817.0},{"value":34.10362331155193,"time":1708111818.0},{"value":34.10362331155193,"time":1708111820.0},{"value":34.10362331155193,"time":1708111821.0},{"value":34.10362331155193,"time":1708111822.0},{"value":34.10362331155193,"time":1708111829.0},{"value":34.10362331155193,"time":1708111836.0},{"value":34.10362331155193,"time":1708111841.0},{"value":34.10362331155193,"time":1708111843.0},{"value":34.10362331155193,"time":1708111846.0},{"value":34.10362331155193,"time":1708111848.0},{"value":34.10362331155193,"time":1708111852.0},{"value":34.10362331155193,"time":1708111853.0},{"value":34.10362331155193,"time":1708111858.0},{"value":34.10384907658488,"time":1708111860.0},{"value":34.10384907658488,"time":1708111861.0},{"value":34.10384907658488,"time":1708111862.0},{"value":34.10384907658488,"time":1708111863.0},{"value":34.10384907658488,"time":1708111868.0},{"value":34.10384907658488,"time":1708111870.0},{"value":34.10384907658488,"time":1708111876.0},{"value":34.10384907658488,"time":1708111877.0},{"value":34.10384907658488,"time":1708111879.0},{"value":34.10384907658488,"time":1708111880.0},{"value":34.10384907658488,"time":1708111884.0},{"value":34.10384907658488,"time":1708111893.0},{"value":34.10384907658488,"time":1708111895.0},{"value":34.10384907658488,"time":1708111897.0},{"value":34.10384907658488,"time":1708111899.0},{"value":34.10384907658488,"time":1708111904.0},{"value":34.10384907658488,"time":1708111907.0},{"value":34.10384907658488,"time":1708111908.0},{"value":34.10384907658488,"time":1708111909.0},{"value":34.10384907658488,"time":1708111910.0},{"value":34.10384907658488,"time":1708111916.0},{"value":34.10384907658488,"time":1708111918.0},{"value":34.10408963030033,"time":1708111930.0},{"value":34.10408963030033,"time":1708111937.0},{"value":34.10408963030033,"time":1708111938.0},{"value":34.10408963030033,"time":1708111940.0},{"value":34.10408963030033,"time":1708111947.0},{"value":34.10408963030033,"time":1708111948.0},{"value":34.10408963030033,"time":1708111953.0},{"value":34.10408963030033,"time":1708111955.0},{"value":34.10408963030033,"time":1708111961.0},{"value":34.10408963030033,"time":1708111964.0},{"value":34.10408963030033,"time":1708111966.0},{"value":34.10408963030033,"time":1708111967.0},{"value":34.10408963030033,"time":1708111968.0},{"value":34.10408963030033,"time":1708111969.0},{"value":34.10408963030033,"time":1708111970.0},{"value":34.10408963030033,"time":1708111972.0},{"value":34.10408963030033,"time":1708111974.0},{"value":34.104431032607195,"time":1708111980.0},{"value":34.104431032607195,"time":1708111988.0},{"value":34.104431032607195,"time":1708111990.0},{"value":34.104431032607195,"time":1708111995.0},{"value":34.104431032607195,"time":1708111996.0},{"value":34.104431032607195,"time":1708111998.0},{"value":34.104431032607195,"time":1708112002.0},{"value":34.104431032607195,"time":1708112003.0},{"value":34.104431032607195,"time":1708112005.0},{"value":34.104431032607195,"time":1708112006.0},{"value":34.104431032607195,"time":1708112010.0},{"value":34.104431032607195,"time":1708112011.0},{"value":34.104431032607195,"time":1708112012.0},{"value":34.104431032607195,"time":1708112016.0},{"value":34.104431032607195,"time":1708112017.0},{"value":34.104431032607195,"time":1708112019.0},{"value":34.104431032607195,"time":1708112020.0},{"value":34.104431032607195,"time":1708112021.0},{"value":34.104431032607195,"time":1708112022.0},{"value":34.104431032607195,"time":1708112023.0},{"value":34.104431032607195,"time":1708112025.0},{"value":34.104431032607195,"time":1708112035.0},{"value":34.104431032607195,"time":1708112036.0},{"value":34.104343308786596,"time":1708112040.0},{"value":34.104343308786596,"time":1708112045.0},{"value":34.104343308786596,"time":1708112050.0},{"value":34.104343308786596,"time":1708112051.0},{"value":34.104343308786596,"time":1708112052.0},{"value":34.104343308786596,"time":1708112054.0},{"value":34.104343308786596,"time":1708112055.0},{"value":34.104343308786596,"time":1708112063.0},{"value":34.104343308786596,"time":1708112064.0},{"value":34.104343308786596,"time":1708112065.0},{"value":34.104343308786596,"time":1708112066.0},{"value":34.104343308786596,"time":1708112068.0},{"value":34.104343308786596,"time":1708112074.0},{"value":34.104343308786596,"time":1708112080.0},{"value":34.104343308786596,"time":1708112085.0},{"value":34.104343308786596,"time":1708112087.0},{"value":34.104343308786596,"time":1708112088.0},{"value":34.104343308786596,"time":1708112094.0},{"value":34.104343308786596,"time":1708112095.0},{"value":34.104343308786596,"time":1708112096.0},{"value":34.104343308786596,"time":1708112097.0},{"value":34.104343308786596,"time":1708112098.0},{"value":34.10379016117557,"time":1708112103.0},{"value":34.10379016117557,"time":1708112106.0},{"value":34.10379016117557,"time":1708112107.0},{"value":34.10379016117557,"time":1708112108.0},{"value":34.10379016117557,"time":1708112109.0},{"value":34.10379016117557,"time":1708112110.0},{"value":34.10379016117557,"time":1708112111.0},{"value":34.10379016117557,"time":1708112127.0},{"value":34.10379016117557,"time":1708112132.0},{"value":34.10379016117557,"time":1708112136.0},{"value":34.10379016117557,"time":1708112137.0},{"value":34.10379016117557,"time":1708112138.0},{"value":34.10379016117557,"time":1708112148.0},{"value":34.10379016117557,"time":1708112151.0},{"value":34.10368052402666,"time":1708112161.0},{"value":34.10368052402666,"time":1708112162.0},{"value":34.10368052402666,"time":1708112163.0},{"value":34.10368052402666,"time":1708112164.0},{"value":34.10368052402666,"time":1708112165.0},{"value":34.10368052402666,"time":1708112166.0},{"value":34.10368052402666,"time":1708112167.0},{"value":34.10368052402666,"time":1708112170.0},{"value":34.10368052402666,"time":1708112171.0},{"value":34.10368052402666,"time":1708112172.0},{"value":34.10368052402666,"time":1708112173.0},{"value":34.10368052402666,"time":1708112175.0},{"value":34.10368052402666,"time":1708112176.0},{"value":34.10368052402666,"time":1708112177.0},{"value":34.10368052402666,"time":1708112184.0},{"value":34.10368052402666,"time":1708112186.0},{"value":34.10368052402666,"time":1708112187.0},{"value":34.10368052402666,"time":1708112190.0},{"value":34.10368052402666,"time":1708112193.0},{"value":34.10368052402666,"time":1708112207.0},{"value":34.10368052402666,"time":1708112208.0},{"value":34.10368052402666,"time":1708112210.0},{"value":34.10368052402666,"time":1708112212.0},{"value":34.10368052402666,"time":1708112213.0},{"value":34.10368052402666,"time":1708112214.0},{"value":34.10322769955125,"time":1708112224.0},{"value":34.10322769955125,"time":1708112225.0},{"value":34.10322769955125,"time":1708112227.0},{"value":34.10322769955125,"time":1708112228.0},{"value":34.10322769955125,"time":1708112229.0},{"value":34.10322769955125,"time":1708112230.0},{"value":34.10322769955125,"time":1708112231.0},{"value":34.10322769955125,"time":1708112232.0},{"value":34.10322769955125,"time":1708112233.0},{"value":34.10322769955125,"time":1708112236.0},{"value":34.10322769955125,"time":1708112237.0},{"value":34.10322769955125,"time":1708112238.0},{"value":34.10322769955125,"time":1708112239.0},{"value":34.10322769955125,"time":1708112240.0},{"value":34.10322769955125,"time":1708112242.0},{"value":34.10322769955125,"time":1708112244.0},{"value":34.10322769955125,"time":1708112246.0},{"value":34.10322769955125,"time":1708112247.0},{"value":34.10322769955125,"time":1708112248.0},{"value":34.10322769955125,"time":1708112250.0},{"value":34.10322769955125,"time":1708112252.0},{"value":34.10322769955125,"time":1708112253.0},{"value":34.10322769955125,"time":1708112257.0},{"value":34.10322769955125,"time":1708112261.0},{"value":34.10322769955125,"time":1708112266.0},{"value":34.10322769955125,"time":1708112267.0},{"value":34.10322769955125,"time":1708112278.0},{"value":34.10317384138857,"time":1708112286.0},{"value":34.10317384138857,"time":1708112287.0},{"value":34.10317384138857,"time":1708112289.0},{"value":34.10317384138857,"time":1708112290.0},{"value":34.10317384138857,"time":1708112291.0},{"value":34.10317384138857,"time":1708112292.0},{"value":34.10317384138857,"time":1708112293.0},{"value":34.10317384138857,"time":1708112294.0},{"value":34.10317384138857,"time":1708112295.0},{"value":34.10317384138857,"time":1708112296.0},{"value":34.10317384138857,"time":1708112298.0},{"value":34.10317384138857,"time":1708112299.0},{"value":34.10317384138857,"time":1708112300.0},{"value":34.10317384138857,"time":1708112303.0},{"value":34.10317384138857,"time":1708112307.0},{"value":34.10317384138857,"time":1708112308.0},{"value":34.10317384138857,"time":1708112309.0},{"value":34.10317384138857,"time":1708112310.0},{"value":34.10317384138857,"time":1708112311.0},{"value":34.10317384138857,"time":1708112312.0},{"value":34.10317384138857,"time":1708112313.0},{"value":34.10317384138857,"time":1708112320.0},{"value":34.10317384138857,"time":1708112321.0},{"value":34.10317384138857,"time":1708112322.0},{"value":34.10317384138857,"time":1708112323.0},{"value":34.10317384138857,"time":1708112325.0},{"value":34.10317384138857,"time":1708112327.0},{"value":34.10317384138857,"time":1708112328.0},{"value":34.10317384138857,"time":1708112331.0},{"value":34.10317384138857,"time":1708112332.0},{"value":34.10317384138857,"time":1708112334.0},{"value":34.10317384138857,"time":1708112338.0},{"value":34.10353056898191,"time":1708112339.0},{"value":34.10353056898191,"time":1708112340.0},{"value":34.10353056898191,"time":1708112343.0},{"value":34.10353056898191,"time":1708112348.0},{"value":34.10353056898191,"time":1708112350.0},{"value":34.10353056898191,"time":1708112352.0},{"value":34.10353056898191,"time":1708112353.0},{"value":34.10353056898191,"time":1708112354.0},{"value":34.10353056898191,"time":1708112355.0},{"value":34.10353056898191,"time":1708112356.0},{"value":34.10353056898191,"time":1708112358.0},{"value":34.10353056898191,"time":1708112361.0},{"value":34.10353056898191,"time":1708112369.0},{"value":34.10353056898191,"time":1708112370.0},{"value":34.10353056898191,"time":1708112376.0},{"value":34.10353056898191,"time":1708112378.0},{"value":34.10353056898191,"time":1708112386.0},{"value":34.10353056898191,"time":1708112392.0},{"value":34.1036646020271,"time":1708112407.0},{"value":34.1036646020271,"time":1708112409.0},{"value":34.1036646020271,"time":1708112422.0},{"value":34.1036646020271,"time":1708112425.0},{"value":34.1036646020271,"time":1708112427.0},{"value":34.1036646020271,"time":1708112431.0},{"value":34.1036646020271,"time":1708112432.0},{"value":34.1036646020271,"time":1708112437.0},{"value":34.1036646020271,"time":1708112440.0},{"value":34.1036646020271,"time":1708112442.0},{"value":34.1036646020271,"time":1708112447.0},{"value":34.1036646020271,"time":1708112448.0},{"value":34.1036646020271,"time":1708112457.0},{"value":34.103982385884805,"time":1708112463.0},{"value":34.103982385884805,"time":1708112464.0},{"value":34.103982385884805,"time":1708112465.0},{"value":34.103982385884805,"time":1708112466.0},{"value":34.103982385884805,"time":1708112469.0},{"value":34.103982385884805,"time":1708112471.0},{"value":34.103982385884805,"time":1708112475.0},{"value":34.103982385884805,"time":1708112479.0},{"value":34.103982385884805,"time":1708112488.0},{"value":34.103982385884805,"time":1708112491.0},{"value":34.103982385884805,"time":1708112494.0},{"value":34.103982385884805,"time":1708112496.0},{"value":34.103982385884805,"time":1708112499.0},{"value":34.103982385884805,"time":1708112503.0},{"value":34.103982385884805,"time":1708112504.0},{"value":34.103982385884805,"time":1708112505.0},{"value":34.103982385884805,"time":1708112506.0},{"value":34.103982385884805,"time":1708112507.0},{"value":34.103982385884805,"time":1708112508.0},{"value":34.103982385884805,"time":1708112510.0},{"value":34.103982385884805,"time":1708112511.0},{"value":34.103982385884805,"time":1708112516.0},{"value":34.103982385884805,"time":1708112517.0},{"value":34.103982385884805,"time":1708112518.0},{"value":34.10388728328281,"time":1708112521.0},{"value":34.10388728328281,"time":1708112522.0},{"value":34.10388728328281,"time":1708112523.0},{"value":34.10388728328281,"time":1708112524.0},{"value":34.10388728328281,"time":1708112525.0},{"value":34.10388728328281,"time":1708112526.0},{"value":34.10388728328281,"time":1708112528.0},{"value":34.10388728328281,"time":1708112531.0},{"value":34.10388728328281,"time":1708112532.0},{"value":34.10388728328281,"time":1708112538.0},{"value":34.10388728328281,"time":1708112539.0},{"value":34.10388728328281,"time":1708112540.0},{"value":34.10388728328281,"time":1708112542.0},{"value":34.10388728328281,"time":1708112543.0},{"value":34.10388728328281,"time":1708112544.0},{"value":34.10388728328281,"time":1708112546.0},{"value":34.10388728328281,"time":1708112548.0},{"value":34.10388728328281,"time":1708112549.0},{"value":34.10388728328281,"time":1708112550.0},{"value":34.10388728328281,"time":1708112556.0},{"value":34.10388728328281,"time":1708112558.0},{"value":34.10388728328281,"time":1708112560.0},{"value":34.10388728328281,"time":1708112562.0},{"value":34.10388728328281,"time":1708112569.0},{"value":34.10388728328281,"time":1708112573.0},{"value":34.10388728328281,"time":1708112575.0},{"value":34.10388728328281,"time":1708112578.0},{"value":34.103835581653925,"time":1708112583.0},{"value":34.103835581653925,"time":1708112601.0},{"value":34.103835581653925,"time":1708112603.0},{"value":34.103835581653925,"time":1708112607.0},{"value":34.103835581653925,"time":1708112609.0},{"value":34.103835581653925,"time":1708112612.0},{"value":34.103835581653925,"time":1708112613.0},{"value":34.103835581653925,"time":1708112621.0},{"value":34.103835581653925,"time":1708112622.0},{"value":34.103835581653925,"time":1708112625.0},{"value":34.103835581653925,"time":1708112627.0},{"value":34.103835581653925,"time":1708112630.0},{"value":34.103835581653925,"time":1708112633.0},{"value":34.103835581653925,"time":1708112634.0},{"value":34.10385619117377,"time":1708112639.0},{"value":34.10385619117377,"time":1708112641.0},{"value":34.10385619117377,"time":1708112642.0},{"value":34.10385619117377,"time":1708112643.0},{"value":34.10385619117377,"time":1708112649.0},{"value":34.10385619117377,"time":1708112659.0},{"value":34.10385619117377,"time":1708112660.0},{"value":34.10385619117377,"time":1708112662.0},{"value":34.10385619117377,"time":1708112665.0},{"value":34.10385619117377,"time":1708112666.0},{"value":34.10385619117377,"time":1708112682.0},{"value":34.10385619117377,"time":1708112684.0},{"value":34.10385619117377,"time":1708112685.0},{"value":34.10385619117377,"time":1708112688.0},{"value":34.10385619117377,"time":1708112689.0},{"value":34.10385619117377,"time":1708112691.0},{"value":34.10385619117377,"time":1708112694.0},{"value":34.10376513949629,"time":1708112704.0},{"value":34.10376513949629,"time":1708112709.0},{"value":34.10376513949629,"time":1708112712.0},{"value":34.10376513949629,"time":1708112714.0},{"value":34.10376513949629,"time":1708112719.0},{"value":34.10376513949629,"time":1708112722.0},{"value":34.10376513949629,"time":1708112725.0},{"value":34.10376513949629,"time":1708112728.0},{"value":34.10376513949629,"time":1708112730.0},{"value":34.10376513949629,"time":1708112734.0},{"value":34.10376513949629,"time":1708112735.0},{"value":34.10376513949629,"time":1708112737.0},{"value":34.10376513949629,"time":1708112738.0},{"value":34.10376513949629,"time":1708112739.0},{"value":34.10376513949629,"time":1708112743.0},{"value":34.10376513949629,"time":1708112744.0},{"value":34.10376513949629,"time":1708112747.0},{"value":34.10376513949629,"time":1708112748.0},{"value":34.10376513949629,"time":1708112749.0},{"value":34.10376513949629,"time":1708112750.0},{"value":34.10376513949629,"time":1708112753.0},{"value":34.10376513949629,"time":1708112754.0},{"value":34.10376513949629,"time":1708112755.0},{"value":34.10376513949629,"time":1708112757.0},{"value":34.10376513949629,"time":1708112758.0},{"value":34.10294997046644,"time":1708112760.0},{"value":34.10294997046644,"time":1708112762.0},{"value":34.10294997046644,"time":1708112764.0},{"value":34.10294997046644,"time":1708112767.0},{"value":34.10294997046644,"time":1708112768.0},{"value":34.10294997046644,"time":1708112770.0},{"value":34.10294997046644,"time":1708112772.0},{"value":34.10294997046644,"time":1708112774.0},{"value":34.10294997046644,"time":1708112778.0},{"value":34.10294997046644,"time":1708112779.0},{"value":34.10294997046644,"time":1708112783.0},{"value":34.10294997046644,"time":1708112785.0},{"value":34.10294997046644,"time":1708112787.0},{"value":34.10294997046644,"time":1708112791.0},{"value":34.10294997046644,"time":1708112796.0},{"value":34.10294997046644,"time":1708112797.0},{"value":34.10294997046644,"time":1708112798.0},{"value":34.10294997046644,"time":1708112801.0},{"value":34.10294997046644,"time":1708112804.0},{"value":34.10294997046644,"time":1708112806.0},{"value":34.10294997046644,"time":1708112807.0},{"value":34.10294997046644,"time":1708112810.0},{"value":34.10294997046644,"time":1708112811.0},{"value":34.10294997046644,"time":1708112813.0},{"value":34.10294997046644,"time":1708112814.0},{"value":34.10294997046644,"time":1708112817.0},{"value":34.10294997046644,"time":1708112818.0},{"value":34.101115026961374,"time":1708112819.0},{"value":34.101115026961374,"time":1708112823.0},{"value":34.101115026961374,"time":1708112825.0},{"value":34.101115026961374,"time":1708112826.0},{"value":34.101115026961374,"time":1708112828.0},{"value":34.101115026961374,"time":1708112829.0},{"value":34.101115026961374,"time":1708112830.0},{"value":34.101115026961374,"time":1708112831.0},{"value":34.101115026961374,"time":1708112834.0},{"value":34.101115026961374,"time":1708112835.0},{"value":34.101115026961374,"time":1708112837.0},{"value":34.101115026961374,"time":1708112838.0},{"value":34.101115026961374,"time":1708112839.0},{"value":34.101115026961374,"time":1708112841.0},{"value":34.101115026961374,"time":1708112842.0},{"value":34.101115026961374,"time":1708112844.0},{"value":34.101115026961374,"time":1708112845.0},{"value":34.101115026961374,"time":1708112847.0},{"value":34.101115026961374,"time":1708112848.0},{"value":34.101115026961374,"time":1708112849.0},{"value":34.101115026961374,"time":1708112851.0},{"value":34.101115026961374,"time":1708112852.0},{"value":34.101115026961374,"time":1708112853.0},{"value":34.101115026961374,"time":1708112854.0},{"value":34.101115026961374,"time":1708112855.0},{"value":34.101115026961374,"time":1708112856.0},{"value":34.101115026961374,"time":1708112857.0},{"value":34.101115026961374,"time":1708112858.0},{"value":34.101115026961374,"time":1708112860.0},{"value":34.101115026961374,"time":1708112861.0},{"value":34.101115026961374,"time":1708112863.0},{"value":34.101115026961374,"time":1708112864.0},{"value":34.101115026961374,"time":1708112866.0},{"value":34.101115026961374,"time":1708112867.0},{"value":34.101115026961374,"time":1708112868.0},{"value":34.101115026961374,"time":1708112869.0},{"value":34.101115026961374,"time":1708112870.0},{"value":34.101115026961374,"time":1708112871.0},{"value":34.101115026961374,"time":1708112872.0},{"value":34.101115026961374,"time":1708112873.0},{"value":34.101115026961374,"time":1708112874.0},{"value":34.101115026961374,"time":1708112876.0},{"value":34.101115026961374,"time":1708112878.0},{"value":34.09474746985987,"time":1708112882.0},{"value":34.09474746985987,"time":1708112884.0},{"value":34.09474746985987,"time":1708112885.0},{"value":34.09474746985987,"time":1708112886.0},{"value":34.09474746985987,"time":1708112887.0},{"value":34.09474746985987,"time":1708112890.0},{"value":34.09474746985987,"time":1708112892.0},{"value":34.09474746985987,"time":1708112894.0},{"value":34.09474746985987,"time":1708112895.0},{"value":34.09474746985987,"time":1708112897.0},{"value":34.09474746985987,"time":1708112898.0},{"value":34.09474746985987,"time":1708112900.0},{"value":34.09474746985987,"time":1708112901.0},{"value":34.09474746985987,"time":1708112903.0},{"value":34.09474746985987,"time":1708112905.0},{"value":34.09474746985987,"time":1708112909.0},{"value":34.09474746985987,"time":1708112910.0},{"value":34.09474746985987,"time":1708112914.0},{"value":34.09474746985987,"time":1708112915.0},{"value":34.09474746985987,"time":1708112916.0},{"value":34.09474746985987,"time":1708112917.0},{"value":34.09474746985987,"time":1708112918.0},{"value":34.09474746985987,"time":1708112919.0},{"value":34.09474746985987,"time":1708112921.0},{"value":34.09474746985987,"time":1708112922.0},{"value":34.09474746985987,"time":1708112923.0},{"value":34.09474746985987,"time":1708112925.0},{"value":34.09474746985987,"time":1708112928.0},{"value":34.09474746985987,"time":1708112930.0},{"value":34.09474746985987,"time":1708112932.0},{"value":34.09474746985987,"time":1708112933.0},{"value":34.09474746985987,"time":1708112936.0},{"value":34.09474746985987,"time":1708112937.0},{"value":34.09474746985987,"time":1708112938.0},{"value":34.09097722637287,"time":1708112944.0},{"value":34.09097722637287,"time":1708112946.0},{"value":34.09097722637287,"time":1708112948.0},{"value":34.09097722637287,"time":1708112950.0},{"value":34.09097722637287,"time":1708112959.0},{"value":34.09097722637287,"time":1708112961.0},{"value":34.09097722637287,"time":1708112964.0},{"value":34.09097722637287,"time":1708112965.0},{"value":34.09097722637287,"time":1708112966.0},{"value":34.09097722637287,"time":1708112967.0},{"value":34.09097722637287,"time":1708112971.0},{"value":34.09097722637287,"time":1708112972.0},{"value":34.09097722637287,"time":1708112976.0},{"value":34.09097722637287,"time":1708112977.0},{"value":34.09097722637287,"time":1708112978.0},{"value":34.09097722637287,"time":1708112980.0},{"value":34.09097722637287,"time":1708112985.0},{"value":34.09097722637287,"time":1708112986.0},{"value":34.09097722637287,"time":1708112993.0},{"value":34.09097722637287,"time":1708112994.0},{"value":34.09097722637287,"time":1708112995.0},{"value":34.09097722637287,"time":1708112998.0},{"value":34.09024344304516,"time":1708112999.0},{"value":34.09024344304516,"time":1708113000.0},{"value":34.09024344304516,"time":1708113002.0},{"value":34.09024344304516,"time":1708113003.0},{"value":34.09024344304516,"time":1708113005.0},{"value":34.09024344304516,"time":1708113013.0},{"value":34.09024344304516,"time":1708113014.0},{"value":34.09024344304516,"time":1708113016.0},{"value":34.09024344304516,"time":1708113017.0},{"value":34.09024344304516,"time":1708113019.0},{"value":34.09024344304516,"time":1708113021.0},{"value":34.09024344304516,"time":1708113022.0},{"value":34.09024344304516,"time":1708113023.0},{"value":34.09024344304516,"time":1708113025.0},{"value":34.09024344304516,"time":1708113027.0},{"value":34.09024344304516,"time":1708113028.0},{"value":34.09024344304516,"time":1708113031.0},{"value":34.09024344304516,"time":1708113036.0},{"value":34.09024344304516,"time":1708113039.0},{"value":34.09024344304516,"time":1708113042.0},{"value":34.09024344304516,"time":1708113049.0},{"value":34.088887787125195,"time":1708113060.0},{"value":34.088887787125195,"time":1708113062.0},{"value":34.088887787125195,"time":1708113064.0},{"value":34.088887787125195,"time":1708113067.0},{"value":34.088887787125195,"time":1708113068.0},{"value":34.088887787125195,"time":1708113078.0},{"value":34.088887787125195,"time":1708113084.0},{"value":34.088887787125195,"time":1708113086.0},{"value":34.088887787125195,"time":1708113087.0},{"value":34.088887787125195,"time":1708113088.0},{"value":34.088887787125195,"time":1708113089.0},{"value":34.088887787125195,"time":1708113095.0},{"value":34.088887787125195,"time":1708113100.0},{"value":34.088887787125195,"time":1708113101.0},{"value":34.088887787125195,"time":1708113103.0},{"value":34.088887787125195,"time":1708113105.0},{"value":34.088887787125195,"time":1708113106.0},{"value":34.088887787125195,"time":1708113107.0},{"value":34.088887787125195,"time":1708113109.0},{"value":34.088887787125195,"time":1708113115.0},{"value":34.088887787125195,"time":1708113117.0},{"value":34.08774031473654,"time":1708113121.0},{"value":34.08774031473654,"time":1708113122.0},{"value":34.08774031473654,"time":1708113127.0},{"value":34.08774031473654,"time":1708113128.0},{"value":34.08774031473654,"time":1708113129.0},{"value":34.08774031473654,"time":1708113139.0},{"value":34.08774031473654,"time":1708113140.0},{"value":34.08774031473654,"time":1708113145.0},{"value":34.08774031473654,"time":1708113147.0},{"value":34.08774031473654,"time":1708113154.0},{"value":34.08774031473654,"time":1708113155.0},{"value":34.08774031473654,"time":1708113158.0},{"value":34.08774031473654,"time":1708113159.0},{"value":34.08774031473654,"time":1708113162.0},{"value":34.08774031473654,"time":1708113166.0},{"value":34.08774031473654,"time":1708113167.0},{"value":34.08774031473654,"time":1708113168.0},{"value":34.08774031473654,"time":1708113169.0},{"value":34.086493464443556,"time":1708113181.0},{"value":34.086493464443556,"time":1708113182.0},{"value":34.086493464443556,"time":1708113187.0},{"value":34.086493464443556,"time":1708113191.0},{"value":34.086493464443556,"time":1708113193.0},{"value":34.086493464443556,"time":1708113203.0},{"value":34.086493464443556,"time":1708113204.0},{"value":34.086493464443556,"time":1708113210.0},{"value":34.086493464443556,"time":1708113211.0},{"value":34.086493464443556,"time":1708113213.0},{"value":34.086493464443556,"time":1708113215.0},{"value":34.086493464443556,"time":1708113216.0},{"value":34.086493464443556,"time":1708113217.0},{"value":34.086493464443556,"time":1708113218.0},{"value":34.086493464443556,"time":1708113224.0},{"value":34.086493464443556,"time":1708113225.0},{"value":34.086493464443556,"time":1708113233.0},{"value":34.08494555989712,"time":1708113239.0},{"value":34.08494555989712,"time":1708113240.0},{"value":34.08494555989712,"time":1708113241.0},{"value":34.08494555989712,"time":1708113242.0},{"value":34.08494555989712,"time":1708113246.0},{"value":34.08494555989712,"time":1708113251.0},{"value":34.08494555989712,"time":1708113252.0},{"value":34.08494555989712,"time":1708113253.0},{"value":34.08494555989712,"time":1708113255.0},{"value":34.08494555989712,"time":1708113256.0},{"value":34.08494555989712,"time":1708113257.0},{"value":34.08494555989712,"time":1708113258.0},{"value":34.08494555989712,"time":1708113259.0},{"value":34.08494555989712,"time":1708113260.0},{"value":34.08494555989712,"time":1708113262.0},{"value":34.08494555989712,"time":1708113265.0},{"value":34.08494555989712,"time":1708113267.0},{"value":34.08494555989712,"time":1708113270.0},{"value":34.08494555989712,"time":1708113271.0},{"value":34.08494555989712,"time":1708113277.0},{"value":34.08494555989712,"time":1708113279.0},{"value":34.08494555989712,"time":1708113281.0},{"value":34.08494555989712,"time":1708113284.0},{"value":34.08494555989712,"time":1708113290.0},{"value":34.08494555989712,"time":1708113291.0},{"value":34.08494555989712,"time":1708113292.0},{"value":34.08494555989712,"time":1708113294.0},{"value":34.08494555989712,"time":1708113295.0},{"value":34.08236648818332,"time":1708113300.0},{"value":34.08236648818332,"time":1708113302.0},{"value":34.08236648818332,"time":1708113303.0},{"value":34.08236648818332,"time":1708113308.0},{"value":34.08236648818332,"time":1708113311.0},{"value":34.08236648818332,"time":1708113314.0},{"value":34.08236648818332,"time":1708113317.0},{"value":34.08236648818332,"time":1708113323.0},{"value":34.08236648818332,"time":1708113324.0},{"value":34.08236648818332,"time":1708113326.0},{"value":34.08236648818332,"time":1708113328.0},{"value":34.08236648818332,"time":1708113330.0},{"value":34.08236648818332,"time":1708113332.0},{"value":34.08236648818332,"time":1708113333.0},{"value":34.08236648818332,"time":1708113334.0},{"value":34.08236648818332,"time":1708113339.0},{"value":34.08236648818332,"time":1708113342.0},{"value":34.08236648818332,"time":1708113345.0},{"value":34.08236648818332,"time":1708113346.0},{"value":34.08236648818332,"time":1708113348.0},{"value":34.08236648818332,"time":1708113349.0},{"value":34.08236648818332,"time":1708113350.0},{"value":34.08236648818332,"time":1708113351.0},{"value":34.08236648818332,"time":1708113352.0},{"value":34.08236648818332,"time":1708113354.0},{"value":34.08236648818332,"time":1708113357.0},{"value":34.08236648818332,"time":1708113358.0},{"value":34.08085259016236,"time":1708113361.0},{"value":34.08085259016236,"time":1708113362.0},{"value":34.08085259016236,"time":1708113363.0},{"value":34.08085259016236,"time":1708113364.0},{"value":34.08085259016236,"time":1708113365.0},{"value":34.08085259016236,"time":1708113366.0},{"value":34.08085259016236,"time":1708113369.0},{"value":34.08085259016236,"time":1708113370.0},{"value":34.08085259016236,"time":1708113375.0},{"value":34.08085259016236,"time":1708113379.0},{"value":34.08085259016236,"time":1708113380.0},{"value":34.08085259016236,"time":1708113381.0},{"value":34.08085259016236,"time":1708113383.0},{"value":34.08085259016236,"time":1708113385.0},{"value":34.08085259016236,"time":1708113388.0},{"value":34.08085259016236,"time":1708113391.0},{"value":34.08085259016236,"time":1708113401.0},{"value":34.08085259016236,"time":1708113402.0},{"value":34.08085259016236,"time":1708113404.0},{"value":34.08085259016236,"time":1708113409.0},{"value":34.08085259016236,"time":1708113410.0},{"value":34.08085259016236,"time":1708113413.0},{"value":34.08085259016236,"time":1708113415.0},{"value":34.08085259016236,"time":1708113417.0},{"value":34.08085259016236,"time":1708113418.0},{"value":34.08046118832192,"time":1708113433.0},{"value":34.08046118832192,"time":1708113434.0},{"value":34.08046118832192,"time":1708113435.0},{"value":34.08046118832192,"time":1708113437.0},{"value":34.08046118832192,"time":1708113443.0},{"value":34.08046118832192,"time":1708113444.0},{"value":34.08046118832192,"time":1708113447.0},{"value":34.08046118832192,"time":1708113450.0},{"value":34.08046118832192,"time":1708113459.0},{"value":34.08046118832192,"time":1708113462.0},{"value":34.08046118832192,"time":1708113466.0},{"value":34.08046118832192,"time":1708113476.0},{"value":34.08036978150584,"time":1708113481.0},{"value":34.08036978150584,"time":1708113488.0},{"value":34.08036978150584,"time":1708113490.0},{"value":34.08036978150584,"time":1708113491.0},{"value":34.08036978150584,"time":1708113492.0},{"value":34.08036978150584,"time":1708113496.0},{"value":34.08036978150584,"time":1708113498.0},{"value":34.08036978150584,"time":1708113502.0},{"value":34.08036978150584,"time":1708113503.0},{"value":34.08036978150584,"time":1708113508.0},{"value":34.08036978150584,"time":1708113510.0},{"value":34.08036978150584,"time":1708113513.0},{"value":34.08036978150584,"time":1708113517.0},{"value":34.08036978150584,"time":1708113523.0},{"value":34.08036978150584,"time":1708113524.0},{"value":34.08036978150584,"time":1708113530.0},{"value":34.080103170719504,"time":1708113540.0},{"value":34.080103170719504,"time":1708113542.0},{"value":34.080103170719504,"time":1708113545.0},{"value":34.080103170719504,"time":1708113547.0},{"value":34.080103170719504,"time":1708113548.0},{"value":34.080103170719504,"time":1708113549.0},{"value":34.080103170719504,"time":1708113552.0},{"value":34.080103170719504,"time":1708113554.0},{"value":34.080103170719504,"time":1708113557.0},{"value":34.080103170719504,"time":1708113560.0},{"value":34.080103170719504,"time":1708113562.0},{"value":34.080103170719504,"time":1708113565.0},{"value":34.080103170719504,"time":1708113566.0},{"value":34.080103170719504,"time":1708113569.0},{"value":34.080103170719504,"time":1708113571.0},{"value":34.080103170719504,"time":1708113572.0},{"value":34.080103170719504,"time":1708113575.0},{"value":34.080103170719504,"time":1708113576.0},{"value":34.080103170719504,"time":1708113580.0},{"value":34.080103170719504,"time":1708113581.0},{"value":34.080103170719504,"time":1708113585.0},{"value":34.080103170719504,"time":1708113586.0},{"value":34.080103170719504,"time":1708113591.0},{"value":34.080103170719504,"time":1708113592.0},{"value":34.080103170719504,"time":1708113594.0},{"value":34.080103170719504,"time":1708113596.0},{"value":34.080103170719504,"time":1708113597.0},{"value":34.08001610023079,"time":1708113603.0},{"value":34.08001610023079,"time":1708113605.0},{"value":34.08001610023079,"time":1708113607.0},{"value":34.08001610023079,"time":1708113608.0},{"value":34.08001610023079,"time":1708113610.0},{"value":34.08001610023079,"time":1708113614.0},{"value":34.08001610023079,"time":1708113626.0},{"value":34.08001610023079,"time":1708113627.0},{"value":34.08001610023079,"time":1708113630.0},{"value":34.08001610023079,"time":1708113634.0},{"value":34.08001610023079,"time":1708113641.0},{"value":34.08001610023079,"time":1708113642.0},{"value":34.08001610023079,"time":1708113645.0},{"value":34.08001610023079,"time":1708113646.0},{"value":34.08001610023079,"time":1708113647.0},{"value":34.08001610023079,"time":1708113648.0},{"value":34.08001610023079,"time":1708113649.0},{"value":34.08001610023079,"time":1708113650.0},{"value":34.08001610023079,"time":1708113652.0},{"value":34.08001610023079,"time":1708113657.0},{"value":34.08001610023079,"time":1708113658.0},{"value":34.086800000000004,"time":1708113660.0},{"value":34.086800000000004,"time":1708113662.0},{"value":34.086800000000004,"time":1708113668.0},{"value":34.086800000000004,"time":1708113671.0},{"value":34.086800000000004,"time":1708113673.0},{"value":34.086800000000004,"time":1708113676.0},{"value":34.086800000000004,"time":1708113678.0},{"value":34.086800000000004,"time":1708113683.0},{"value":34.086800000000004,"time":1708113686.0},{"value":34.086800000000004,"time":1708113689.0},{"value":34.086800000000004,"time":1708113690.0},{"value":34.086800000000004,"time":1708113691.0},{"value":34.086800000000004,"time":1708113698.0},{"value":34.086800000000004,"time":1708113702.0},{"value":34.086800000000004,"time":1708113705.0},{"value":34.086800000000004,"time":1708113706.0},{"value":34.086800000000004,"time":1708113707.0},{"value":34.086800000000004,"time":1708113708.0},{"value":34.086800000000004,"time":1708113713.0},{"value":34.086800000000004,"time":1708113715.0},{"value":34.08124925100618,"time":1708113723.0},{"value":34.08124925100618,"time":1708113728.0},{"value":34.08124925100618,"time":1708113729.0},{"value":34.08124925100618,"time":1708113731.0},{"value":34.08124925100618,"time":1708113732.0},{"value":34.08124925100618,"time":1708113733.0},{"value":34.08124925100618,"time":1708113735.0},{"value":34.08124925100618,"time":1708113737.0},{"value":34.08124925100618,"time":1708113738.0},{"value":34.08124925100618,"time":1708113744.0},{"value":34.08124925100618,"time":1708113746.0},{"value":34.08124925100618,"time":1708113751.0},{"value":34.08124925100618,"time":1708113752.0},{"value":34.08124925100618,"time":1708113754.0},{"value":34.08124925100618,"time":1708113758.0},{"value":34.08124925100618,"time":1708113760.0},{"value":34.08124925100618,"time":1708113763.0},{"value":34.08124925100618,"time":1708113764.0},{"value":34.08124925100618,"time":1708113765.0},{"value":34.08124925100618,"time":1708113766.0},{"value":34.08124925100618,"time":1708113770.0},{"value":34.08124925100618,"time":1708113773.0},{"value":34.08124925100618,"time":1708113774.0},{"value":34.08124925100618,"time":1708113775.0},{"value":34.08124925100618,"time":1708113777.0},{"value":34.078254240987825,"time":1708113782.0},{"value":34.078254240987825,"time":1708113785.0},{"value":34.078254240987825,"time":1708113789.0},{"value":34.078254240987825,"time":1708113790.0},{"value":34.078254240987825,"time":1708113793.0},{"value":34.078254240987825,"time":1708113794.0},{"value":34.078254240987825,"time":1708113797.0},{"value":34.078254240987825,"time":1708113798.0},{"value":34.078254240987825,"time":1708113799.0},{"value":34.078254240987825,"time":1708113806.0},{"value":34.078254240987825,"time":1708113807.0},{"value":34.078254240987825,"time":1708113808.0},{"value":34.078254240987825,"time":1708113809.0},{"value":34.078254240987825,"time":1708113811.0},{"value":34.078254240987825,"time":1708113814.0},{"value":34.078254240987825,"time":1708113816.0},{"value":34.078254240987825,"time":1708113818.0},{"value":34.078254240987825,"time":1708113828.0},{"value":34.078254240987825,"time":1708113829.0},{"value":34.078254240987825,"time":1708113835.0},{"value":34.078254240987825,"time":1708113836.0},{"value":34.078254240987825,"time":1708113837.0},{"value":34.07888977355183,"time":1708113839.0},{"value":34.07888977355183,"time":1708113840.0},{"value":34.07888977355183,"time":1708113841.0},{"value":34.07888977355183,"time":1708113842.0},{"value":34.07888977355183,"time":1708113843.0},{"value":34.07888977355183,"time":1708113844.0},{"value":34.07888977355183,"time":1708113846.0},{"value":34.07888977355183,"time":1708113848.0},{"value":34.07888977355183,"time":1708113853.0},{"value":34.07888977355183,"time":1708113854.0},{"value":34.07888977355183,"time":1708113857.0},{"value":34.07888977355183,"time":1708113860.0},{"value":34.07888977355183,"time":1708113861.0},{"value":34.07888977355183,"time":1708113863.0},{"value":34.07888977355183,"time":1708113864.0},{"value":34.07888977355183,"time":1708113866.0},{"value":34.07888977355183,"time":1708113867.0},{"value":34.07888977355183,"time":1708113879.0},{"value":34.07888977355183,"time":1708113882.0},{"value":34.07888977355183,"time":1708113883.0},{"value":34.07888977355183,"time":1708113884.0},{"value":34.07888977355183,"time":1708113885.0},{"value":34.07888977355183,"time":1708113890.0},{"value":34.07888977355183,"time":1708113892.0},{"value":34.07888977355183,"time":1708113893.0},{"value":34.07888977355183,"time":1708113895.0},{"value":34.07888977355183,"time":1708113897.0},{"value":34.07888977355183,"time":1708113898.0},{"value":34.07622240308715,"time":1708113900.0},{"value":34.07622240308715,"time":1708113902.0},{"value":34.07622240308715,"time":1708113903.0},{"value":34.07622240308715,"time":1708113904.0},{"value":34.07622240308715,"time":1708113911.0},{"value":34.07622240308715,"time":1708113912.0},{"value":34.07622240308715,"time":1708113913.0},{"value":34.07622240308715,"time":1708113919.0},{"value":34.07622240308715,"time":1708113922.0},{"value":34.07622240308715,"time":1708113933.0},{"value":34.07622240308715,"time":1708113934.0},{"value":34.07622240308715,"time":1708113937.0},{"value":34.07622240308715,"time":1708113943.0},{"value":34.07622240308715,"time":1708113948.0},{"value":34.07622240308715,"time":1708113949.0},{"value":34.07622240308715,"time":1708113950.0},{"value":34.07622240308715,"time":1708113953.0},{"value":34.07528002706136,"time":1708113961.0},{"value":34.07528002706136,"time":1708113962.0},{"value":34.07528002706136,"time":1708113965.0},{"value":34.07528002706136,"time":1708113966.0},{"value":34.07528002706136,"time":1708113967.0},{"value":34.07528002706136,"time":1708113968.0},{"value":34.07528002706136,"time":1708113969.0},{"value":34.07528002706136,"time":1708113970.0},{"value":34.07528002706136,"time":1708113971.0},{"value":34.07528002706136,"time":1708113975.0},{"value":34.07528002706136,"time":1708113976.0},{"value":34.07528002706136,"time":1708113979.0},{"value":34.07528002706136,"time":1708113983.0},{"value":34.07528002706136,"time":1708113986.0},{"value":34.07528002706136,"time":1708113987.0},{"value":34.07528002706136,"time":1708113988.0},{"value":34.07528002706136,"time":1708113989.0},{"value":34.07528002706136,"time":1708113990.0},{"value":34.07528002706136,"time":1708113991.0},{"value":34.07528002706136,"time":1708113992.0},{"value":34.07528002706136,"time":1708113993.0},{"value":34.07528002706136,"time":1708113995.0},{"value":34.07528002706136,"time":1708113997.0},{"value":34.07528002706136,"time":1708113999.0},{"value":34.07528002706136,"time":1708114000.0},{"value":34.07528002706136,"time":1708114006.0},{"value":34.07528002706136,"time":1708114013.0},{"value":34.07528002706136,"time":1708114014.0},{"value":34.07528002706136,"time":1708114015.0},{"value":34.07528002706136,"time":1708114016.0},{"value":34.07528002706136,"time":1708114018.0},{"value":34.07550916483516,"time":1708114019.0},{"value":34.07550916483516,"time":1708114022.0},{"value":34.07550916483516,"time":1708114024.0},{"value":34.07550916483516,"time":1708114028.0},{"value":34.07550916483516,"time":1708114029.0},{"value":34.07550916483516,"time":1708114040.0},{"value":34.07550916483516,"time":1708114042.0},{"value":34.07550916483516,"time":1708114044.0},{"value":34.07550916483516,"time":1708114046.0},{"value":34.07550916483516,"time":1708114047.0},{"value":34.07550916483516,"time":1708114048.0},{"value":34.07550916483516,"time":1708114050.0},{"value":34.07550916483516,"time":1708114051.0},{"value":34.07550916483516,"time":1708114052.0},{"value":34.07550916483516,"time":1708114058.0},{"value":34.07550916483516,"time":1708114059.0},{"value":34.07550916483516,"time":1708114062.0},{"value":34.07550916483516,"time":1708114063.0},{"value":34.07550916483516,"time":1708114065.0},{"value":34.07550916483516,"time":1708114069.0},{"value":34.07550916483516,"time":1708114077.0},{"value":34.076864471825196,"time":1708114092.0},{"value":34.076864471825196,"time":1708114099.0},{"value":34.076864471825196,"time":1708114100.0},{"value":34.076864471825196,"time":1708114102.0},{"value":34.076864471825196,"time":1708114103.0},{"value":34.076864471825196,"time":1708114105.0},{"value":34.076864471825196,"time":1708114113.0},{"value":34.076864471825196,"time":1708114114.0},{"value":34.076864471825196,"time":1708114115.0},{"value":34.076864471825196,"time":1708114117.0},{"value":34.076864471825196,"time":1708114122.0},{"value":34.076864471825196,"time":1708114123.0},{"value":34.076864471825196,"time":1708114124.0},{"value":34.076864471825196,"time":1708114126.0},{"value":34.076864471825196,"time":1708114127.0},{"value":34.076864471825196,"time":1708114129.0},{"value":34.076864471825196,"time":1708114130.0},{"value":34.076864471825196,"time":1708114136.0},{"value":34.07757962651314,"time":1708114141.0},{"value":34.07757962651314,"time":1708114142.0},{"value":34.07757962651314,"time":1708114145.0},{"value":34.07757962651314,"time":1708114149.0},{"value":34.07757962651314,"time":1708114151.0},{"value":34.07757962651314,"time":1708114153.0},{"value":34.07757962651314,"time":1708114158.0},{"value":34.07757962651314,"time":1708114165.0},{"value":34.07757962651314,"time":1708114168.0},{"value":34.07757962651314,"time":1708114170.0},{"value":34.07757962651314,"time":1708114171.0},{"value":34.07757962651314,"time":1708114172.0},{"value":34.07757962651314,"time":1708114175.0},{"value":34.07757962651314,"time":1708114177.0},{"value":34.07757962651314,"time":1708114178.0},{"value":34.07757962651314,"time":1708114179.0},{"value":34.07757962651314,"time":1708114184.0},{"value":34.07757962651314,"time":1708114185.0},{"value":34.07757962651314,"time":1708114188.0},{"value":34.07757962651314,"time":1708114190.0},{"value":34.07757962651314,"time":1708114193.0},{"value":34.07757962651314,"time":1708114194.0},{"value":34.07757962651314,"time":1708114195.0},{"value":34.07757962651314,"time":1708114196.0},{"value":34.07757962651314,"time":1708114198.0},{"value":34.07842178241308,"time":1708114199.0},{"value":34.07842178241308,"time":1708114200.0},{"value":34.07842178241308,"time":1708114201.0},{"value":34.07842178241308,"time":1708114203.0},{"value":34.07842178241308,"time":1708114205.0},{"value":34.07842178241308,"time":1708114208.0},{"value":34.07842178241308,"time":1708114215.0},{"value":34.07842178241308,"time":1708114216.0},{"value":34.07842178241308,"time":1708114217.0},{"value":34.07842178241308,"time":1708114218.0},{"value":34.07842178241308,"time":1708114220.0},{"value":34.07842178241308,"time":1708114221.0},{"value":34.07842178241308,"time":1708114222.0},{"value":34.07842178241308,"time":1708114223.0},{"value":34.07842178241308,"time":1708114228.0},{"value":34.07842178241308,"time":1708114229.0},{"value":34.07842178241308,"time":1708114233.0},{"value":34.07842178241308,"time":1708114234.0},{"value":34.07842178241308,"time":1708114238.0},{"value":34.07842178241308,"time":1708114241.0},{"value":34.07842178241308,"time":1708114243.0},{"value":34.07842178241308,"time":1708114244.0},{"value":34.07842178241308,"time":1708114246.0},{"value":34.07842178241308,"time":1708114247.0},{"value":34.07842178241308,"time":1708114251.0},{"value":34.07842178241308,"time":1708114256.0},{"value":34.07842178241308,"time":1708114257.0},{"value":34.07842178241308,"time":1708114258.0},{"value":34.078286305664115,"time":1708114260.0},{"value":34.078286305664115,"time":1708114263.0},{"value":34.078286305664115,"time":1708114269.0},{"value":34.078286305664115,"time":1708114275.0},{"value":34.078286305664115,"time":1708114277.0},{"value":34.078286305664115,"time":1708114278.0},{"value":34.078286305664115,"time":1708114282.0},{"value":34.078286305664115,"time":1708114284.0},{"value":34.078286305664115,"time":1708114285.0},{"value":34.078286305664115,"time":1708114287.0},{"value":34.078286305664115,"time":1708114296.0},{"value":34.078286305664115,"time":1708114299.0},{"value":34.078286305664115,"time":1708114301.0},{"value":34.078286305664115,"time":1708114302.0},{"value":34.078286305664115,"time":1708114303.0},{"value":34.078286305664115,"time":1708114305.0},{"value":34.078286305664115,"time":1708114307.0},{"value":34.078286305664115,"time":1708114308.0},{"value":34.078286305664115,"time":1708114309.0},{"value":34.078286305664115,"time":1708114310.0},{"value":34.078286305664115,"time":1708114311.0},{"value":34.078286305664115,"time":1708114312.0},{"value":34.078286305664115,"time":1708114314.0},{"value":34.078286305664115,"time":1708114315.0},{"value":34.078286305664115,"time":1708114318.0},{"value":34.07755149426522,"time":1708114321.0},{"value":34.07755149426522,"time":1708114323.0},{"value":34.07755149426522,"time":1708114325.0},{"value":34.07755149426522,"time":1708114326.0},{"value":34.07755149426522,"time":1708114330.0},{"value":34.07755149426522,"time":1708114331.0},{"value":34.07755149426522,"time":1708114337.0},{"value":34.07755149426522,"time":1708114338.0},{"value":34.07755149426522,"time":1708114340.0},{"value":34.07755149426522,"time":1708114341.0},{"value":34.07755149426522,"time":1708114342.0},{"value":34.07755149426522,"time":1708114343.0},{"value":34.07755149426522,"time":1708114344.0},{"value":34.07755149426522,"time":1708114345.0},{"value":34.07755149426522,"time":1708114348.0},{"value":34.07755149426522,"time":1708114350.0},{"value":34.07755149426522,"time":1708114352.0},{"value":34.07755149426522,"time":1708114355.0},{"value":34.07755149426522,"time":1708114358.0},{"value":34.07755149426522,"time":1708114360.0},{"value":34.07755149426522,"time":1708114363.0},{"value":34.07755149426522,"time":1708114365.0},{"value":34.07755149426522,"time":1708114368.0},{"value":34.07755149426522,"time":1708114369.0},{"value":34.07755149426522,"time":1708114370.0},{"value":34.07755149426522,"time":1708114371.0},{"value":34.07755149426522,"time":1708114372.0},{"value":34.07755149426522,"time":1708114376.0},{"value":34.07755149426522,"time":1708114377.0},{"value":34.07755149426522,"time":1708114378.0},{"value":34.07698863398555,"time":1708114379.0},{"value":34.07698863398555,"time":1708114380.0},{"value":34.07698863398555,"time":1708114383.0},{"value":34.07698863398555,"time":1708114384.0},{"value":34.07698863398555,"time":1708114385.0},{"value":34.07698863398555,"time":1708114386.0},{"value":34.07698863398555,"time":1708114387.0},{"value":34.07698863398555,"time":1708114389.0},{"value":34.07698863398555,"time":1708114393.0},{"value":34.07698863398555,"time":1708114394.0},{"value":34.07698863398555,"time":1708114395.0},{"value":34.07698863398555,"time":1708114396.0},{"value":34.07698863398555,"time":1708114397.0},{"value":34.07698863398555,"time":1708114398.0},{"value":34.07698863398555,"time":1708114400.0},{"value":34.07698863398555,"time":1708114402.0},{"value":34.07698863398555,"time":1708114404.0},{"value":34.07698863398555,"time":1708114405.0},{"value":34.07698863398555,"time":1708114406.0},{"value":34.07698863398555,"time":1708114410.0},{"value":34.07698863398555,"time":1708114411.0},{"value":34.07698863398555,"time":1708114415.0},{"value":34.07698863398555,"time":1708114416.0},{"value":34.07698863398555,"time":1708114417.0},{"value":34.07698863398555,"time":1708114418.0},{"value":34.07698863398555,"time":1708114420.0},{"value":34.07698863398555,"time":1708114422.0},{"value":34.07698863398555,"time":1708114423.0},{"value":34.07698863398555,"time":1708114425.0},{"value":34.07698863398555,"time":1708114426.0},{"value":34.07698863398555,"time":1708114427.0},{"value":34.07698863398555,"time":1708114430.0},{"value":34.07698863398555,"time":1708114435.0},{"value":34.07698863398555,"time":1708114436.0},{"value":34.07698863398555,"time":1708114438.0},{"value":34.07696118240345,"time":1708114440.0},{"value":34.07696118240345,"time":1708114442.0},{"value":34.07696118240345,"time":1708114443.0},{"value":34.07696118240345,"time":1708114444.0},{"value":34.07696118240345,"time":1708114445.0},{"value":34.07696118240345,"time":1708114446.0},{"value":34.07696118240345,"time":1708114447.0},{"value":34.07696118240345,"time":1708114448.0},{"value":34.07696118240345,"time":1708114449.0},{"value":34.07696118240345,"time":1708114451.0},{"value":34.07696118240345,"time":1708114453.0},{"value":34.07696118240345,"time":1708114455.0},{"value":34.07696118240345,"time":1708114459.0},{"value":34.07696118240345,"time":1708114463.0},{"value":34.07696118240345,"time":1708114467.0},{"value":34.07696118240345,"time":1708114469.0},{"value":34.07696118240345,"time":1708114471.0},{"value":34.07696118240345,"time":1708114474.0},{"value":34.07696118240345,"time":1708114475.0},{"value":34.07696118240345,"time":1708114477.0},{"value":34.07696118240345,"time":1708114478.0},{"value":34.07696118240345,"time":1708114479.0},{"value":34.07696118240345,"time":1708114480.0},{"value":34.07696118240345,"time":1708114481.0},{"value":34.07696118240345,"time":1708114482.0},{"value":34.07696118240345,"time":1708114483.0},{"value":34.07696118240345,"time":1708114490.0},{"value":34.07696118240345,"time":1708114491.0},{"value":34.07696118240345,"time":1708114497.0},{"value":34.07696118240345,"time":1708114498.0},{"value":34.07717018968866,"time":1708114499.0},{"value":34.07717018968866,"time":1708114500.0},{"value":34.07717018968866,"time":1708114504.0},{"value":34.07717018968866,"time":1708114507.0},{"value":34.07717018968866,"time":1708114508.0},{"value":34.07717018968866,"time":1708114509.0},{"value":34.07717018968866,"time":1708114510.0},{"value":34.07717018968866,"time":1708114511.0},{"value":34.07717018968866,"time":1708114512.0},{"value":34.07717018968866,"time":1708114513.0},{"value":34.07717018968866,"time":1708114514.0},{"value":34.07717018968866,"time":1708114517.0},{"value":34.07717018968866,"time":1708114518.0},{"value":34.07717018968866,"time":1708114519.0},{"value":34.07717018968866,"time":1708114521.0},{"value":34.07717018968866,"time":1708114522.0},{"value":34.07717018968866,"time":1708114523.0},{"value":34.07717018968866,"time":1708114524.0},{"value":34.07717018968866,"time":1708114525.0},{"value":34.07717018968866,"time":1708114527.0},{"value":34.07717018968866,"time":1708114530.0},{"value":34.07717018968866,"time":1708114533.0},{"value":34.07717018968866,"time":1708114536.0},{"value":34.07717018968866,"time":1708114538.0},{"value":34.07717018968866,"time":1708114543.0},{"value":34.07717018968866,"time":1708114544.0},{"value":34.07717018968866,"time":1708114545.0},{"value":34.07717018968866,"time":1708114548.0},{"value":34.07717018968866,"time":1708114550.0},{"value":34.07717018968866,"time":1708114552.0},{"value":34.07717018968866,"time":1708114553.0},{"value":34.07717018968866,"time":1708114554.0},{"value":34.07717018968866,"time":1708114556.0},{"value":34.07717018968866,"time":1708114557.0},{"value":34.07719587243345,"time":1708114560.0},{"value":34.07719587243345,"time":1708114561.0},{"value":34.07719587243345,"time":1708114563.0},{"value":34.07719587243345,"time":1708114568.0},{"value":34.07719587243345,"time":1708114571.0},{"value":34.07719587243345,"time":1708114572.0},{"value":34.07719587243345,"time":1708114573.0},{"value":34.07719587243345,"time":1708114574.0},{"value":34.07719587243345,"time":1708114575.0},{"value":34.07719587243345,"time":1708114576.0},{"value":34.07719587243345,"time":1708114580.0},{"value":34.07719587243345,"time":1708114581.0},{"value":34.07719587243345,"time":1708114583.0},{"value":34.07719587243345,"time":1708114584.0},{"value":34.07719587243345,"time":1708114588.0},{"value":34.07719587243345,"time":1708114596.0},{"value":34.07719587243345,"time":1708114598.0},{"value":34.07719587243345,"time":1708114599.0},{"value":34.07719587243345,"time":1708114600.0},{"value":34.07719587243345,"time":1708114601.0},{"value":34.07719587243345,"time":1708114602.0},{"value":34.07719587243345,"time":1708114603.0},{"value":34.07719587243345,"time":1708114604.0},{"value":34.07719587243345,"time":1708114608.0},{"value":34.07719587243345,"time":1708114612.0},{"value":34.07719587243345,"time":1708114614.0},{"value":34.07719587243345,"time":1708114616.0},{"value":34.07687302770289,"time":1708114619.0},{"value":34.07687302770289,"time":1708114620.0},{"value":34.07687302770289,"time":1708114622.0},{"value":34.07687302770289,"time":1708114623.0},{"value":34.07687302770289,"time":1708114624.0},{"value":34.07687302770289,"time":1708114626.0},{"value":34.07687302770289,"time":1708114627.0},{"value":34.07687302770289,"time":1708114628.0},{"value":34.07687302770289,"time":1708114629.0},{"value":34.07687302770289,"time":1708114630.0},{"value":34.07687302770289,"time":1708114638.0},{"value":34.07687302770289,"time":1708114641.0},{"value":34.07687302770289,"time":1708114643.0},{"value":34.07687302770289,"time":1708114647.0},{"value":34.07687302770289,"time":1708114649.0},{"value":34.07687302770289,"time":1708114651.0},{"value":34.07687302770289,"time":1708114652.0},{"value":34.07687302770289,"time":1708114653.0},{"value":34.07687302770289,"time":1708114654.0},{"value":34.07687302770289,"time":1708114655.0},{"value":34.07687302770289,"time":1708114656.0},{"value":34.07687302770289,"time":1708114657.0},{"value":34.07687302770289,"time":1708114658.0},{"value":34.07687302770289,"time":1708114659.0},{"value":34.07687302770289,"time":1708114660.0},{"value":34.07687302770289,"time":1708114661.0},{"value":34.07687302770289,"time":1708114665.0},{"value":34.07687302770289,"time":1708114668.0},{"value":34.07687302770289,"time":1708114669.0},{"value":34.07687302770289,"time":1708114670.0},{"value":34.07687302770289,"time":1708114675.0},{"value":34.07687302770289,"time":1708114676.0},{"value":34.07687302770289,"time":1708114678.0},{"value":34.07552269272621,"time":1708114679.0},{"value":34.07552269272621,"time":1708114680.0},{"value":34.07552269272621,"time":1708114682.0},{"value":34.07552269272621,"time":1708114683.0},{"value":34.07552269272621,"time":1708114685.0},{"value":34.07552269272621,"time":1708114690.0},{"value":34.07552269272621,"time":1708114697.0},{"value":34.07552269272621,"time":1708114698.0},{"value":34.07552269272621,"time":1708114699.0},{"value":34.07552269272621,"time":1708114700.0},{"value":34.07552269272621,"time":1708114703.0},{"value":34.07552269272621,"time":1708114705.0},{"value":34.07552269272621,"time":1708114707.0},{"value":34.07552269272621,"time":1708114713.0},{"value":34.07552269272621,"time":1708114715.0},{"value":34.07552269272621,"time":1708114716.0},{"value":34.07552269272621,"time":1708114718.0},{"value":34.07552269272621,"time":1708114719.0},{"value":34.07552269272621,"time":1708114720.0},{"value":34.07552269272621,"time":1708114721.0},{"value":34.07552269272621,"time":1708114725.0},{"value":34.07552269272621,"time":1708114726.0},{"value":34.07552269272621,"time":1708114727.0},{"value":34.07552269272621,"time":1708114728.0},{"value":34.07552269272621,"time":1708114729.0},{"value":34.07552269272621,"time":1708114730.0},{"value":34.07552269272621,"time":1708114732.0},{"value":34.07552269272621,"time":1708114735.0},{"value":34.07552269272621,"time":1708114736.0},{"value":34.07552269272621,"time":1708114737.0},{"value":34.07552269272621,"time":1708114738.0},{"value":34.07522347714022,"time":1708114739.0},{"value":34.07522347714022,"time":1708114746.0},{"value":34.07522347714022,"time":1708114747.0},{"value":34.07522347714022,"time":1708114748.0},{"value":34.07522347714022,"time":1708114749.0},{"value":34.07522347714022,"time":1708114750.0},{"value":34.07522347714022,"time":1708114752.0},{"value":34.07522347714022,"time":1708114760.0},{"value":34.07522347714022,"time":1708114761.0},{"value":34.07522347714022,"time":1708114762.0},{"value":34.07522347714022,"time":1708114768.0},{"value":34.07522347714022,"time":1708114769.0},{"value":34.07522347714022,"time":1708114771.0},{"value":34.07522347714022,"time":1708114772.0},{"value":34.07522347714022,"time":1708114773.0},{"value":34.07522347714022,"time":1708114780.0},{"value":34.07522347714022,"time":1708114782.0},{"value":34.07522347714022,"time":1708114783.0},{"value":34.07522347714022,"time":1708114785.0},{"value":34.07522347714022,"time":1708114786.0},{"value":34.07522347714022,"time":1708114787.0},{"value":34.07522347714022,"time":1708114788.0},{"value":34.07522347714022,"time":1708114789.0},{"value":34.07522347714022,"time":1708114791.0},{"value":34.07522347714022,"time":1708114792.0},{"value":34.07522347714022,"time":1708114794.0},{"value":34.07491324388211,"time":1708114799.0},{"value":34.07491324388211,"time":1708114800.0},{"value":34.07491324388211,"time":1708114801.0},{"value":34.07491324388211,"time":1708114802.0},{"value":34.07491324388211,"time":1708114803.0},{"value":34.07491324388211,"time":1708114804.0},{"value":34.07491324388211,"time":1708114807.0},{"value":34.07491324388211,"time":1708114808.0},{"value":34.07491324388211,"time":1708114809.0},{"value":34.07491324388211,"time":1708114812.0},{"value":34.07491324388211,"time":1708114820.0},{"value":34.07491324388211,"time":1708114821.0},{"value":34.07491324388211,"time":1708114822.0},{"value":34.07491324388211,"time":1708114823.0},{"value":34.07491324388211,"time":1708114825.0},{"value":34.07491324388211,"time":1708114829.0},{"value":34.07491324388211,"time":1708114831.0},{"value":34.07491324388211,"time":1708114834.0},{"value":34.07491324388211,"time":1708114835.0},{"value":34.07491324388211,"time":1708114841.0},{"value":34.07491324388211,"time":1708114842.0},{"value":34.07491324388211,"time":1708114845.0},{"value":34.07491324388211,"time":1708114854.0},{"value":34.0747807972332,"time":1708114864.0},{"value":34.0747807972332,"time":1708114865.0},{"value":34.0747807972332,"time":1708114869.0},{"value":34.0747807972332,"time":1708114870.0},{"value":34.0747807972332,"time":1708114874.0},{"value":34.0747807972332,"time":1708114875.0},{"value":34.0747807972332,"time":1708114876.0},{"value":34.0747807972332,"time":1708114877.0},{"value":34.0747807972332,"time":1708114878.0},{"value":34.0747807972332,"time":1708114879.0},{"value":34.0747807972332,"time":1708114880.0},{"value":34.0747807972332,"time":1708114881.0},{"value":34.0747807972332,"time":1708114882.0},{"value":34.0747807972332,"time":1708114884.0},{"value":34.0747807972332,"time":1708114885.0},{"value":34.0747807972332,"time":1708114889.0},{"value":34.0747807972332,"time":1708114890.0},{"value":34.0747807972332,"time":1708114891.0},{"value":34.0747807972332,"time":1708114892.0},{"value":34.0747807972332,"time":1708114893.0},{"value":34.0747807972332,"time":1708114894.0},{"value":34.0747807972332,"time":1708114895.0},{"value":34.0747807972332,"time":1708114898.0},{"value":34.0747807972332,"time":1708114899.0},{"value":34.0747807972332,"time":1708114901.0},{"value":34.0747807972332,"time":1708114902.0},{"value":34.0747807972332,"time":1708114903.0},{"value":34.0747807972332,"time":1708114904.0},{"value":34.0747807972332,"time":1708114906.0},{"value":34.0747807972332,"time":1708114908.0},{"value":34.0747807972332,"time":1708114909.0},{"value":34.0747807972332,"time":1708114910.0},{"value":34.0747807972332,"time":1708114911.0},{"value":34.0747807972332,"time":1708114917.0},{"value":34.0747807972332,"time":1708114918.0},{"value":34.07386898170106,"time":1708114921.0},{"value":34.07386898170106,"time":1708114924.0},{"value":34.07386898170106,"time":1708114925.0},{"value":34.07386898170106,"time":1708114926.0},{"value":34.07386898170106,"time":1708114927.0},{"value":34.07386898170106,"time":1708114928.0},{"value":34.07386898170106,"time":1708114929.0},{"value":34.07386898170106,"time":1708114930.0},{"value":34.07386898170106,"time":1708114931.0},{"value":34.07386898170106,"time":1708114933.0},{"value":34.07386898170106,"time":1708114934.0},{"value":34.07386898170106,"time":1708114935.0},{"value":34.07386898170106,"time":1708114936.0},{"value":34.07386898170106,"time":1708114937.0},{"value":34.07386898170106,"time":1708114939.0},{"value":34.07386898170106,"time":1708114941.0},{"value":34.07386898170106,"time":1708114942.0},{"value":34.07386898170106,"time":1708114950.0},{"value":34.07386898170106,"time":1708114955.0},{"value":34.07386898170106,"time":1708114958.0},{"value":34.07386898170106,"time":1708114962.0},{"value":34.07386898170106,"time":1708114963.0},{"value":34.07386898170106,"time":1708114964.0},{"value":34.07386898170106,"time":1708114966.0},{"value":34.07386898170106,"time":1708114972.0},{"value":34.07386898170106,"time":1708114974.0},{"value":34.07386898170106,"time":1708114976.0},{"value":34.07325982608749,"time":1708114979.0},{"value":34.07325982608749,"time":1708114981.0},{"value":34.07325982608749,"time":1708114985.0},{"value":34.07325982608749,"time":1708114986.0},{"value":34.07325982608749,"time":1708114999.0},{"value":34.07325982608749,"time":1708115001.0},{"value":34.07325982608749,"time":1708115002.0},{"value":34.07325982608749,"time":1708115003.0},{"value":34.07325982608749,"time":1708115005.0},{"value":34.07325982608749,"time":1708115006.0},{"value":34.07325982608749,"time":1708115007.0},{"value":34.07325982608749,"time":1708115009.0},{"value":34.07325982608749,"time":1708115020.0},{"value":34.07325982608749,"time":1708115021.0},{"value":34.07325982608749,"time":1708115022.0},{"value":34.07325982608749,"time":1708115024.0},{"value":34.07325982608749,"time":1708115025.0},{"value":34.07325982608749,"time":1708115026.0},{"value":34.07325982608749,"time":1708115028.0},{"value":34.07325982608749,"time":1708115030.0},{"value":34.07325982608749,"time":1708115037.0},{"value":34.07325982608749,"time":1708115038.0},{"value":34.07321413598237,"time":1708115040.0},{"value":34.07321413598237,"time":1708115041.0},{"value":34.07321413598237,"time":1708115043.0},{"value":34.07321413598237,"time":1708115044.0},{"value":34.07321413598237,"time":1708115045.0},{"value":34.07321413598237,"time":1708115046.0},{"value":34.07321413598237,"time":1708115047.0},{"value":34.07321413598237,"time":1708115048.0},{"value":34.07321413598237,"time":1708115049.0},{"value":34.07321413598237,"time":1708115050.0},{"value":34.07321413598237,"time":1708115051.0},{"value":34.07321413598237,"time":1708115052.0},{"value":34.07321413598237,"time":1708115053.0},{"value":34.07321413598237,"time":1708115054.0},{"value":34.07321413598237,"time":1708115055.0},{"value":34.07321413598237,"time":1708115058.0},{"value":34.07321413598237,"time":1708115059.0},{"value":34.07321413598237,"time":1708115060.0},{"value":34.07321413598237,"time":1708115062.0},{"value":34.07321413598237,"time":1708115063.0},{"value":34.07321413598237,"time":1708115065.0},{"value":34.07321413598237,"time":1708115067.0},{"value":34.07321413598237,"time":1708115074.0},{"value":34.07321413598237,"time":1708115075.0},{"value":34.07321413598237,"time":1708115078.0},{"value":34.07321413598237,"time":1708115080.0},{"value":34.07321413598237,"time":1708115084.0},{"value":34.07321413598237,"time":1708115086.0},{"value":34.07321413598237,"time":1708115089.0},{"value":34.07321413598237,"time":1708115090.0},{"value":34.07321413598237,"time":1708115094.0},{"value":34.07321413598237,"time":1708115095.0},{"value":34.07321413598237,"time":1708115096.0},{"value":34.07321413598237,"time":1708115097.0},{"value":34.07342366748798,"time":1708115099.0},{"value":34.07342366748798,"time":1708115100.0},{"value":34.07342366748798,"time":1708115102.0},{"value":34.07342366748798,"time":1708115103.0},{"value":34.07342366748798,"time":1708115109.0},{"value":34.07342366748798,"time":1708115110.0},{"value":34.07342366748798,"time":1708115116.0},{"value":34.07342366748798,"time":1708115117.0},{"value":34.07342366748798,"time":1708115119.0},{"value":34.07342366748798,"time":1708115125.0},{"value":34.07342366748798,"time":1708115128.0},{"value":34.07342366748798,"time":1708115134.0},{"value":34.07342366748798,"time":1708115135.0},{"value":34.07342366748798,"time":1708115136.0},{"value":34.07342366748798,"time":1708115137.0},{"value":34.07342366748798,"time":1708115139.0},{"value":34.07342366748798,"time":1708115140.0},{"value":34.07342366748798,"time":1708115144.0},{"value":34.07342366748798,"time":1708115145.0},{"value":34.07342366748798,"time":1708115147.0},{"value":34.07342366748798,"time":1708115149.0},{"value":34.07342366748798,"time":1708115157.0},{"value":34.07344867374874,"time":1708115161.0},{"value":34.07344867374874,"time":1708115162.0},{"value":34.07344867374874,"time":1708115163.0},{"value":34.07344867374874,"time":1708115165.0},{"value":34.07344867374874,"time":1708115167.0},{"value":34.07344867374874,"time":1708115168.0},{"value":34.07344867374874,"time":1708115169.0},{"value":34.07344867374874,"time":1708115172.0},{"value":34.07344867374874,"time":1708115173.0},{"value":34.07344867374874,"time":1708115176.0},{"value":34.07344867374874,"time":1708115177.0},{"value":34.07344867374874,"time":1708115182.0},{"value":34.07344867374874,"time":1708115183.0},{"value":34.07344867374874,"time":1708115185.0},{"value":34.07344867374874,"time":1708115187.0},{"value":34.07344867374874,"time":1708115188.0},{"value":34.07344867374874,"time":1708115190.0},{"value":34.07344867374874,"time":1708115195.0},{"value":34.07344867374874,"time":1708115198.0},{"value":34.07344867374874,"time":1708115200.0},{"value":34.07344867374874,"time":1708115203.0},{"value":34.07344867374874,"time":1708115207.0},{"value":34.07344867374874,"time":1708115212.0},{"value":34.073343935842544,"time":1708115221.0},{"value":34.073343935842544,"time":1708115225.0},{"value":34.073343935842544,"time":1708115226.0},{"value":34.073343935842544,"time":1708115227.0},{"value":34.073343935842544,"time":1708115230.0},{"value":34.073343935842544,"time":1708115231.0},{"value":34.073343935842544,"time":1708115234.0},{"value":34.073343935842544,"time":1708115238.0},{"value":34.073343935842544,"time":1708115241.0},{"value":34.073343935842544,"time":1708115243.0},{"value":34.073343935842544,"time":1708115244.0},{"value":34.073343935842544,"time":1708115245.0},{"value":34.073343935842544,"time":1708115246.0},{"value":34.073343935842544,"time":1708115247.0},{"value":34.073343935842544,"time":1708115250.0},{"value":34.073343935842544,"time":1708115251.0},{"value":34.073343935842544,"time":1708115252.0},{"value":34.073343935842544,"time":1708115253.0},{"value":34.073343935842544,"time":1708115254.0},{"value":34.073343935842544,"time":1708115261.0},{"value":34.073343935842544,"time":1708115262.0},{"value":34.073343935842544,"time":1708115264.0},{"value":34.073343935842544,"time":1708115265.0},{"value":34.073343935842544,"time":1708115268.0},{"value":34.073343935842544,"time":1708115269.0},{"value":34.073343935842544,"time":1708115270.0},{"value":34.073343935842544,"time":1708115273.0},{"value":34.073343935842544,"time":1708115275.0},{"value":34.073343935842544,"time":1708115278.0},{"value":34.07355530478277,"time":1708115280.0},{"value":34.07355530478277,"time":1708115281.0},{"value":34.07355530478277,"time":1708115284.0},{"value":34.07355530478277,"time":1708115286.0},{"value":34.07355530478277,"time":1708115288.0},{"value":34.07355530478277,"time":1708115291.0},{"value":34.07355530478277,"time":1708115292.0},{"value":34.07355530478277,"time":1708115296.0},{"value":34.07355530478277,"time":1708115297.0},{"value":34.07355530478277,"time":1708115299.0},{"value":34.07355530478277,"time":1708115304.0},{"value":34.07355530478277,"time":1708115306.0},{"value":34.07355530478277,"time":1708115309.0},{"value":34.07355530478277,"time":1708115312.0},{"value":34.07355530478277,"time":1708115317.0},{"value":34.07355530478277,"time":1708115318.0},{"value":34.07355530478277,"time":1708115319.0},{"value":34.07355530478277,"time":1708115320.0},{"value":34.07355530478277,"time":1708115324.0},{"value":34.07355530478277,"time":1708115327.0},{"value":34.07355530478277,"time":1708115328.0},{"value":34.07355530478277,"time":1708115330.0},{"value":34.07355530478277,"time":1708115332.0},{"value":34.07355530478277,"time":1708115334.0},{"value":34.073787775360266,"time":1708115340.0},{"value":34.073787775360266,"time":1708115341.0},{"value":34.073787775360266,"time":1708115342.0},{"value":34.073787775360266,"time":1708115343.0},{"value":34.073787775360266,"time":1708115350.0},{"value":34.073787775360266,"time":1708115351.0},{"value":34.073787775360266,"time":1708115352.0},{"value":34.073787775360266,"time":1708115353.0},{"value":34.073787775360266,"time":1708115355.0},{"value":34.073787775360266,"time":1708115356.0},{"value":34.073787775360266,"time":1708115360.0},{"value":34.073787775360266,"time":1708115367.0},{"value":34.073787775360266,"time":1708115373.0},{"value":34.073787775360266,"time":1708115374.0},{"value":34.073787775360266,"time":1708115375.0},{"value":34.073787775360266,"time":1708115376.0},{"value":34.073787775360266,"time":1708115377.0},{"value":34.073787775360266,"time":1708115378.0},{"value":34.073787775360266,"time":1708115382.0},{"value":34.073787775360266,"time":1708115383.0},{"value":34.073787775360266,"time":1708115384.0},{"value":34.073787775360266,"time":1708115385.0},{"value":34.073787775360266,"time":1708115386.0},{"value":34.073787775360266,"time":1708115387.0},{"value":34.073787775360266,"time":1708115388.0},{"value":34.073787775360266,"time":1708115391.0},{"value":34.073787775360266,"time":1708115392.0},{"value":34.073787775360266,"time":1708115394.0},{"value":34.073787775360266,"time":1708115395.0},{"value":34.073787775360266,"time":1708115396.0},{"value":34.07427741488736,"time":1708115399.0},{"value":34.07427741488736,"time":1708115401.0},{"value":34.07427741488736,"time":1708115403.0},{"value":34.07427741488736,"time":1708115406.0},{"value":34.07427741488736,"time":1708115408.0},{"value":34.07427741488736,"time":1708115409.0},{"value":34.07427741488736,"time":1708115412.0},{"value":34.07427741488736,"time":1708115417.0},{"value":34.07427741488736,"time":1708115419.0},{"value":34.07427741488736,"time":1708115423.0},{"value":34.07427741488736,"time":1708115429.0},{"value":34.07427741488736,"time":1708115430.0},{"value":34.07427741488736,"time":1708115434.0},{"value":34.07427741488736,"time":1708115436.0},{"value":34.07427741488736,"time":1708115443.0},{"value":34.07427741488736,"time":1708115444.0},{"value":34.07427741488736,"time":1708115445.0},{"value":34.07427741488736,"time":1708115447.0},{"value":34.07427741488736,"time":1708115450.0},{"value":34.07427741488736,"time":1708115451.0},{"value":34.07427741488736,"time":1708115452.0},{"value":34.07427741488736,"time":1708115453.0},{"value":34.07427741488736,"time":1708115454.0},{"value":34.07427741488736,"time":1708115455.0},{"value":34.07427741488736,"time":1708115456.0},{"value":34.07427741488736,"time":1708115457.0},{"value":34.07427741488736,"time":1708115458.0},{"value":34.07581948747072,"time":1708115459.0},{"value":34.07581948747072,"time":1708115460.0},{"value":34.07581948747072,"time":1708115461.0},{"value":34.07581948747072,"time":1708115463.0},{"value":34.07581948747072,"time":1708115464.0},{"value":34.07581948747072,"time":1708115469.0},{"value":34.07581948747072,"time":1708115470.0},{"value":34.07581948747072,"time":1708115471.0},{"value":34.07581948747072,"time":1708115472.0},{"value":34.07581948747072,"time":1708115476.0},{"value":34.07581948747072,"time":1708115477.0},{"value":34.07581948747072,"time":1708115479.0},{"value":34.07581948747072,"time":1708115484.0},{"value":34.07581948747072,"time":1708115486.0},{"value":34.07581948747072,"time":1708115487.0},{"value":34.07581948747072,"time":1708115488.0},{"value":34.07581948747072,"time":1708115490.0},{"value":34.07581948747072,"time":1708115491.0},{"value":34.07581948747072,"time":1708115492.0},{"value":34.07581948747072,"time":1708115494.0},{"value":34.07581948747072,"time":1708115495.0},{"value":34.07581948747072,"time":1708115496.0},{"value":34.07581948747072,"time":1708115497.0},{"value":34.07581948747072,"time":1708115500.0},{"value":34.07581948747072,"time":1708115501.0},{"value":34.07581948747072,"time":1708115504.0},{"value":34.07581948747072,"time":1708115505.0},{"value":34.07581948747072,"time":1708115507.0},{"value":34.07581948747072,"time":1708115508.0},{"value":34.07581948747072,"time":1708115516.0},{"value":34.07581948747072,"time":1708115518.0},{"value":34.078127664781505,"time":1708115522.0},{"value":34.078127664781505,"time":1708115524.0},{"value":34.078127664781505,"time":1708115530.0},{"value":34.078127664781505,"time":1708115531.0},{"value":34.078127664781505,"time":1708115532.0},{"value":34.078127664781505,"time":1708115540.0},{"value":34.078127664781505,"time":1708115541.0},{"value":34.078127664781505,"time":1708115543.0},{"value":34.078127664781505,"time":1708115544.0},{"value":34.078127664781505,"time":1708115545.0},{"value":34.078127664781505,"time":1708115546.0},{"value":34.078127664781505,"time":1708115548.0},{"value":34.078127664781505,"time":1708115549.0},{"value":34.078127664781505,"time":1708115550.0},{"value":34.078127664781505,"time":1708115552.0},{"value":34.078127664781505,"time":1708115553.0},{"value":34.078127664781505,"time":1708115554.0},{"value":34.078127664781505,"time":1708115555.0},{"value":34.078127664781505,"time":1708115566.0},{"value":34.078127664781505,"time":1708115567.0},{"value":34.078127664781505,"time":1708115569.0},{"value":34.078127664781505,"time":1708115571.0},{"value":34.078127664781505,"time":1708115572.0},{"value":34.078127664781505,"time":1708115573.0},{"value":34.078127664781505,"time":1708115574.0},{"value":34.078127664781505,"time":1708115575.0},{"value":34.078127664781505,"time":1708115576.0},{"value":34.078127664781505,"time":1708115578.0},{"value":34.078794957008775,"time":1708115579.0},{"value":34.078794957008775,"time":1708115580.0},{"value":34.078794957008775,"time":1708115582.0},{"value":34.078794957008775,"time":1708115583.0},{"value":34.078794957008775,"time":1708115585.0},{"value":34.078794957008775,"time":1708115587.0},{"value":34.078794957008775,"time":1708115589.0},{"value":34.078794957008775,"time":1708115593.0},{"value":34.078794957008775,"time":1708115597.0},{"value":34.078794957008775,"time":1708115600.0},{"value":34.078794957008775,"time":1708115602.0},{"value":34.078794957008775,"time":1708115604.0},{"value":34.078794957008775,"time":1708115605.0},{"value":34.078794957008775,"time":1708115607.0},{"value":34.078794957008775,"time":1708115608.0},{"value":34.078794957008775,"time":1708115610.0},{"value":34.078794957008775,"time":1708115611.0},{"value":34.078794957008775,"time":1708115612.0},{"value":34.078794957008775,"time":1708115616.0},{"value":34.078794957008775,"time":1708115617.0},{"value":34.078794957008775,"time":1708115621.0},{"value":34.078794957008775,"time":1708115624.0},{"value":34.078794957008775,"time":1708115629.0},{"value":34.078794957008775,"time":1708115630.0},{"value":34.078794957008775,"time":1708115631.0},{"value":34.078794957008775,"time":1708115632.0},{"value":34.078794957008775,"time":1708115633.0},{"value":34.078794957008775,"time":1708115636.0},{"value":34.078794957008775,"time":1708115637.0},{"value":34.07957119150681,"time":1708115642.0},{"value":34.07957119150681,"time":1708115644.0},{"value":34.07957119150681,"time":1708115645.0},{"value":34.07957119150681,"time":1708115646.0},{"value":34.07957119150681,"time":1708115649.0},{"value":34.07957119150681,"time":1708115651.0},{"value":34.07957119150681,"time":1708115652.0},{"value":34.07957119150681,"time":1708115653.0},{"value":34.07957119150681,"time":1708115658.0},{"value":34.07957119150681,"time":1708115659.0},{"value":34.07957119150681,"time":1708115660.0},{"value":34.07957119150681,"time":1708115661.0},{"value":34.07957119150681,"time":1708115662.0},{"value":34.07957119150681,"time":1708115663.0},{"value":34.07957119150681,"time":1708115664.0},{"value":34.07957119150681,"time":1708115665.0},{"value":34.07957119150681,"time":1708115666.0},{"value":34.07957119150681,"time":1708115670.0},{"value":34.07957119150681,"time":1708115671.0},{"value":34.07957119150681,"time":1708115673.0},{"value":34.07957119150681,"time":1708115674.0},{"value":34.07957119150681,"time":1708115676.0},{"value":34.07957119150681,"time":1708115678.0},{"value":34.07957119150681,"time":1708115680.0},{"value":34.07957119150681,"time":1708115684.0},{"value":34.07957119150681,"time":1708115685.0},{"value":34.07957119150681,"time":1708115690.0},{"value":34.07957119150681,"time":1708115691.0},{"value":34.07957119150681,"time":1708115693.0},{"value":34.07957119150681,"time":1708115694.0},{"value":34.07957119150681,"time":1708115696.0},{"value":34.07957119150681,"time":1708115697.0},{"value":34.07957119150681,"time":1708115698.0},{"value":34.079872067338655,"time":1708115699.0},{"value":34.079872067338655,"time":1708115700.0},{"value":34.079872067338655,"time":1708115701.0},{"value":34.079872067338655,"time":1708115702.0},{"value":34.079872067338655,"time":1708115703.0},{"value":34.079872067338655,"time":1708115707.0},{"value":34.079872067338655,"time":1708115708.0},{"value":34.079872067338655,"time":1708115711.0},{"value":34.079872067338655,"time":1708115712.0},{"value":34.079872067338655,"time":1708115714.0},{"value":34.079872067338655,"time":1708115717.0},{"value":34.079872067338655,"time":1708115718.0},{"value":34.079872067338655,"time":1708115722.0},{"value":34.079872067338655,"time":1708115723.0},{"value":34.079872067338655,"time":1708115725.0},{"value":34.079872067338655,"time":1708115726.0},{"value":34.079872067338655,"time":1708115728.0},{"value":34.079872067338655,"time":1708115732.0},{"value":34.079872067338655,"time":1708115735.0},{"value":34.079872067338655,"time":1708115736.0},{"value":34.079872067338655,"time":1708115738.0},{"value":34.079872067338655,"time":1708115739.0},{"value":34.079872067338655,"time":1708115741.0},{"value":34.079872067338655,"time":1708115744.0},{"value":34.079872067338655,"time":1708115745.0},{"value":34.079872067338655,"time":1708115748.0},{"value":34.079872067338655,"time":1708115750.0},{"value":34.079872067338655,"time":1708115752.0},{"value":34.079872067338655,"time":1708115755.0},{"value":34.079872067338655,"time":1708115757.0},{"value":34.079872067338655,"time":1708115758.0},{"value":34.08000209112449,"time":1708115761.0},{"value":34.08000209112449,"time":1708115762.0},{"value":34.08000209112449,"time":1708115763.0},{"value":34.08000209112449,"time":1708115765.0},{"value":34.08000209112449,"time":1708115766.0},{"value":34.08000209112449,"time":1708115771.0},{"value":34.08000209112449,"time":1708115775.0},{"value":34.08000209112449,"time":1708115776.0},{"value":34.08000209112449,"time":1708115777.0},{"value":34.08000209112449,"time":1708115779.0},{"value":34.08000209112449,"time":1708115780.0},{"value":34.08000209112449,"time":1708115783.0},{"value":34.08000209112449,"time":1708115784.0},{"value":34.08000209112449,"time":1708115785.0},{"value":34.08000209112449,"time":1708115786.0},{"value":34.08000209112449,"time":1708115787.0},{"value":34.08000209112449,"time":1708115788.0},{"value":34.08000209112449,"time":1708115790.0},{"value":34.08000209112449,"time":1708115791.0},{"value":34.08000209112449,"time":1708115795.0},{"value":34.08000209112449,"time":1708115796.0},{"value":34.08000209112449,"time":1708115798.0},{"value":34.08000209112449,"time":1708115799.0},{"value":34.08000209112449,"time":1708115801.0},{"value":34.08000209112449,"time":1708115802.0},{"value":34.08000209112449,"time":1708115803.0},{"value":34.08000209112449,"time":1708115806.0},{"value":34.08000209112449,"time":1708115807.0},{"value":34.08000209112449,"time":1708115808.0},{"value":34.08000209112449,"time":1708115809.0},{"value":34.08000209112449,"time":1708115810.0},{"value":34.08000209112449,"time":1708115815.0},{"value":34.08000209112449,"time":1708115816.0},{"value":34.08000209112449,"time":1708115817.0},{"value":34.08000209112449,"time":1708115818.0},{"value":34.08005112324878,"time":1708115820.0},{"value":34.08005112324878,"time":1708115823.0},{"value":34.08005112324878,"time":1708115824.0},{"value":34.08005112324878,"time":1708115827.0},{"value":34.08005112324878,"time":1708115828.0},{"value":34.08005112324878,"time":1708115830.0},{"value":34.08005112324878,"time":1708115831.0},{"value":34.08005112324878,"time":1708115834.0},{"value":34.08005112324878,"time":1708115835.0},{"value":34.08005112324878,"time":1708115838.0},{"value":34.08005112324878,"time":1708115839.0},{"value":34.08005112324878,"time":1708115840.0},{"value":34.08005112324878,"time":1708115841.0},{"value":34.08005112324878,"time":1708115844.0},{"value":34.08005112324878,"time":1708115846.0},{"value":34.08005112324878,"time":1708115847.0},{"value":34.08005112324878,"time":1708115850.0},{"value":34.08005112324878,"time":1708115851.0},{"value":34.08005112324878,"time":1708115855.0},{"value":34.08005112324878,"time":1708115865.0},{"value":34.08005112324878,"time":1708115866.0},{"value":34.08005112324878,"time":1708115867.0},{"value":34.08005112324878,"time":1708115868.0},{"value":34.08005112324878,"time":1708115869.0},{"value":34.08005112324878,"time":1708115876.0},{"value":34.08005112324878,"time":1708115877.0},{"value":34.080025434854214,"time":1708115879.0},{"value":34.080025434854214,"time":1708115880.0},{"value":34.080025434854214,"time":1708115881.0},{"value":34.080025434854214,"time":1708115882.0},{"value":34.080025434854214,"time":1708115884.0},{"value":34.080025434854214,"time":1708115885.0},{"value":34.080025434854214,"time":1708115886.0},{"value":34.080025434854214,"time":1708115888.0},{"value":34.080025434854214,"time":1708115889.0},{"value":34.080025434854214,"time":1708115890.0},{"value":34.080025434854214,"time":1708115891.0},{"value":34.080025434854214,"time":1708115892.0},{"value":34.080025434854214,"time":1708115893.0},{"value":34.080025434854214,"time":1708115894.0},{"value":34.080025434854214,"time":1708115900.0},{"value":34.080025434854214,"time":1708115901.0},{"value":34.080025434854214,"time":1708115904.0},{"value":34.080025434854214,"time":1708115905.0},{"value":34.080025434854214,"time":1708115906.0},{"value":34.080025434854214,"time":1708115910.0},{"value":34.080025434854214,"time":1708115913.0},{"value":34.080025434854214,"time":1708115917.0},{"value":34.080025434854214,"time":1708115920.0},{"value":34.080025434854214,"time":1708115926.0},{"value":34.080025434854214,"time":1708115928.0},{"value":34.080025434854214,"time":1708115933.0},{"value":34.080025434854214,"time":1708115936.0},{"value":34.080025434854214,"time":1708115937.0},{"value":34.079810738413734,"time":1708115939.0},{"value":34.079810738413734,"time":1708115942.0},{"value":34.079810738413734,"time":1708115943.0},{"value":34.079810738413734,"time":1708115945.0},{"value":34.079810738413734,"time":1708115946.0},{"value":34.079810738413734,"time":1708115947.0},{"value":34.079810738413734,"time":1708115948.0},{"value":34.079810738413734,"time":1708115949.0},{"value":34.079810738413734,"time":1708115951.0},{"value":34.079810738413734,"time":1708115952.0},{"value":34.079810738413734,"time":1708115954.0},{"value":34.079810738413734,"time":1708115956.0},{"value":34.079810738413734,"time":1708115957.0},{"value":34.079810738413734,"time":1708115958.0},{"value":34.079810738413734,"time":1708115960.0},{"value":34.079810738413734,"time":1708115961.0},{"value":34.079810738413734,"time":1708115963.0},{"value":34.079810738413734,"time":1708115964.0},{"value":34.079810738413734,"time":1708115965.0},{"value":34.079810738413734,"time":1708115966.0},{"value":34.079810738413734,"time":1708115967.0},{"value":34.079810738413734,"time":1708115968.0},{"value":34.079810738413734,"time":1708115969.0},{"value":34.079810738413734,"time":1708115971.0},{"value":34.079810738413734,"time":1708115972.0},{"value":34.079810738413734,"time":1708115976.0},{"value":34.079810738413734,"time":1708115978.0},{"value":34.079810738413734,"time":1708115979.0},{"value":34.079810738413734,"time":1708115985.0},{"value":34.079810738413734,"time":1708115988.0},{"value":34.079810738413734,"time":1708115989.0},{"value":34.079810738413734,"time":1708115991.0},{"value":34.079810738413734,"time":1708115992.0},{"value":34.079810738413734,"time":1708115994.0},{"value":34.079810738413734,"time":1708115996.0},{"value":34.07926946634253,"time":1708116000.0},{"value":34.07926946634253,"time":1708116002.0},{"value":34.07926946634253,"time":1708116003.0},{"value":34.07926946634253,"time":1708116005.0},{"value":34.07926946634253,"time":1708116006.0},{"value":34.07926946634253,"time":1708116008.0},{"value":34.07926946634253,"time":1708116011.0},{"value":34.07926946634253,"time":1708116016.0},{"value":34.07926946634253,"time":1708116017.0},{"value":34.07926946634253,"time":1708116019.0},{"value":34.07926946634253,"time":1708116020.0},{"value":34.07926946634253,"time":1708116023.0},{"value":34.07926946634253,"time":1708116024.0},{"value":34.07926946634253,"time":1708116025.0},{"value":34.07926946634253,"time":1708116030.0},{"value":34.07926946634253,"time":1708116032.0},{"value":34.07926946634253,"time":1708116033.0},{"value":34.07926946634253,"time":1708116035.0},{"value":34.07926946634253,"time":1708116036.0},{"value":34.07926946634253,"time":1708116037.0},{"value":34.07926946634253,"time":1708116038.0},{"value":34.07926946634253,"time":1708116040.0},{"value":34.07926946634253,"time":1708116041.0},{"value":34.07926946634253,"time":1708116042.0},{"value":34.07926946634253,"time":1708116044.0},{"value":34.07926946634253,"time":1708116045.0},{"value":34.07926946634253,"time":1708116046.0},{"value":34.07926946634253,"time":1708116048.0},{"value":34.07926946634253,"time":1708116051.0},{"value":34.07926946634253,"time":1708116052.0},{"value":34.07926946634253,"time":1708116053.0},{"value":34.07926946634253,"time":1708116055.0},{"value":34.07926946634253,"time":1708116056.0},{"value":34.07926946634253,"time":1708116057.0},{"value":34.07926946634253,"time":1708116058.0},{"value":34.07833342366279,"time":1708116059.0},{"value":34.07833342366279,"time":1708116060.0},{"value":34.07833342366279,"time":1708116062.0},{"value":34.07833342366279,"time":1708116063.0},{"value":34.07833342366279,"time":1708116064.0},{"value":34.07833342366279,"time":1708116065.0},{"value":34.07833342366279,"time":1708116067.0},{"value":34.07833342366279,"time":1708116068.0},{"value":34.07833342366279,"time":1708116069.0},{"value":34.07833342366279,"time":1708116070.0},{"value":34.07833342366279,"time":1708116072.0},{"value":34.07833342366279,"time":1708116075.0},{"value":34.07833342366279,"time":1708116076.0},{"value":34.07833342366279,"time":1708116079.0},{"value":34.07833342366279,"time":1708116080.0},{"value":34.07833342366279,"time":1708116081.0},{"value":34.07833342366279,"time":1708116082.0},{"value":34.07833342366279,"time":1708116084.0},{"value":34.07833342366279,"time":1708116085.0},{"value":34.07833342366279,"time":1708116086.0},{"value":34.07833342366279,"time":1708116087.0},{"value":34.07833342366279,"time":1708116088.0},{"value":34.07833342366279,"time":1708116090.0},{"value":34.07833342366279,"time":1708116092.0},{"value":34.07833342366279,"time":1708116093.0},{"value":34.07833342366279,"time":1708116097.0},{"value":34.07833342366279,"time":1708116098.0},{"value":34.07833342366279,"time":1708116100.0},{"value":34.07833342366279,"time":1708116101.0},{"value":34.07833342366279,"time":1708116102.0},{"value":34.07833342366279,"time":1708116103.0},{"value":34.07833342366279,"time":1708116104.0},{"value":34.07833342366279,"time":1708116106.0},{"value":34.07833342366279,"time":1708116111.0},{"value":34.07833342366279,"time":1708116116.0},{"value":34.07833342366279,"time":1708116117.0},{"value":34.07738184641762,"time":1708116119.0},{"value":34.07738184641762,"time":1708116120.0},{"value":34.07738184641762,"time":1708116121.0},{"value":34.07738184641762,"time":1708116122.0},{"value":34.07738184641762,"time":1708116125.0},{"value":34.07738184641762,"time":1708116126.0},{"value":34.07738184641762,"time":1708116133.0},{"value":34.07738184641762,"time":1708116135.0},{"value":34.07738184641762,"time":1708116136.0},{"value":34.07738184641762,"time":1708116137.0},{"value":34.07738184641762,"time":1708116143.0},{"value":34.07738184641762,"time":1708116151.0},{"value":34.07738184641762,"time":1708116153.0},{"value":34.07738184641762,"time":1708116159.0},{"value":34.07738184641762,"time":1708116170.0},{"value":34.07738184641762,"time":1708116171.0},{"value":34.07738184641762,"time":1708116172.0},{"value":34.07738184641762,"time":1708116173.0},{"value":34.07738184641762,"time":1708116174.0},{"value":34.07738184641762,"time":1708116176.0},{"value":34.07738184641762,"time":1708116177.0},{"value":34.07738184641762,"time":1708116178.0},{"value":34.07566571444289,"time":1708116179.0},{"value":34.07566571444289,"time":1708116181.0},{"value":34.07566571444289,"time":1708116182.0},{"value":34.07566571444289,"time":1708116185.0},{"value":34.07566571444289,"time":1708116186.0},{"value":34.07566571444289,"time":1708116187.0},{"value":34.07566571444289,"time":1708116188.0},{"value":34.07566571444289,"time":1708116189.0},{"value":34.07566571444289,"time":1708116191.0},{"value":34.07566571444289,"time":1708116193.0},{"value":34.07566571444289,"time":1708116195.0},{"value":34.07566571444289,"time":1708116197.0},{"value":34.07566571444289,"time":1708116198.0},{"value":34.07566571444289,"time":1708116200.0},{"value":34.07566571444289,"time":1708116201.0},{"value":34.07566571444289,"time":1708116202.0},{"value":34.07566571444289,"time":1708116203.0},{"value":34.07566571444289,"time":1708116204.0},{"value":34.07566571444289,"time":1708116205.0},{"value":34.07566571444289,"time":1708116207.0},{"value":34.07566571444289,"time":1708116208.0},{"value":34.07566571444289,"time":1708116209.0},{"value":34.07566571444289,"time":1708116210.0},{"value":34.07566571444289,"time":1708116212.0},{"value":34.07566571444289,"time":1708116215.0},{"value":34.07566571444289,"time":1708116217.0},{"value":34.07566571444289,"time":1708116226.0},{"value":34.07566571444289,"time":1708116227.0},{"value":34.07566571444289,"time":1708116229.0},{"value":34.07566571444289,"time":1708116231.0},{"value":34.07566571444289,"time":1708116233.0},{"value":34.07566571444289,"time":1708116234.0},{"value":34.073181179407804,"time":1708116239.0},{"value":34.073181179407804,"time":1708116240.0},{"value":34.073181179407804,"time":1708116245.0},{"value":34.073181179407804,"time":1708116246.0},{"value":34.073181179407804,"time":1708116247.0},{"value":34.073181179407804,"time":1708116249.0},{"value":34.073181179407804,"time":1708116250.0},{"value":34.073181179407804,"time":1708116251.0},{"value":34.073181179407804,"time":1708116252.0},{"value":34.073181179407804,"time":1708116254.0},{"value":34.073181179407804,"time":1708116256.0},{"value":34.073181179407804,"time":1708116259.0},{"value":34.073181179407804,"time":1708116260.0},{"value":34.073181179407804,"time":1708116261.0},{"value":34.073181179407804,"time":1708116262.0},{"value":34.073181179407804,"time":1708116266.0},{"value":34.073181179407804,"time":1708116270.0},{"value":34.073181179407804,"time":1708116271.0},{"value":34.073181179407804,"time":1708116285.0},{"value":34.073181179407804,"time":1708116287.0},{"value":34.073181179407804,"time":1708116289.0},{"value":34.073181179407804,"time":1708116290.0},{"value":34.073181179407804,"time":1708116291.0},{"value":34.073181179407804,"time":1708116293.0},{"value":34.073181179407804,"time":1708116294.0},{"value":34.073181179407804,"time":1708116298.0},{"value":34.07154723600996,"time":1708116299.0},{"value":34.07154723600996,"time":1708116300.0},{"value":34.07154723600996,"time":1708116304.0},{"value":34.07154723600996,"time":1708116305.0},{"value":34.07154723600996,"time":1708116306.0},{"value":34.07154723600996,"time":1708116307.0},{"value":34.07154723600996,"time":1708116309.0},{"value":34.07154723600996,"time":1708116310.0},{"value":34.07154723600996,"time":1708116311.0},{"value":34.07154723600996,"time":1708116317.0},{"value":34.07154723600996,"time":1708116318.0},{"value":34.07154723600996,"time":1708116320.0},{"value":34.07154723600996,"time":1708116322.0},{"value":34.07154723600996,"time":1708116323.0},{"value":34.07154723600996,"time":1708116325.0},{"value":34.07154723600996,"time":1708116326.0},{"value":34.07154723600996,"time":1708116328.0},{"value":34.07154723600996,"time":1708116329.0},{"value":34.07154723600996,"time":1708116330.0},{"value":34.07154723600996,"time":1708116338.0},{"value":34.07154723600996,"time":1708116339.0},{"value":34.07154723600996,"time":1708116341.0},{"value":34.07154723600996,"time":1708116346.0},{"value":34.07154723600996,"time":1708116347.0},{"value":34.07154723600996,"time":1708116350.0},{"value":34.07154723600996,"time":1708116351.0},{"value":34.07154723600996,"time":1708116352.0},{"value":34.07154723600996,"time":1708116353.0},{"value":34.07154723600996,"time":1708116356.0},{"value":34.07154723600996,"time":1708116357.0},{"value":34.07154723600996,"time":1708116358.0},{"value":34.06747787243901,"time":1708116359.0},{"value":34.06747787243901,"time":1708116360.0},{"value":34.06747787243901,"time":1708116361.0},{"value":34.06747787243901,"time":1708116362.0},{"value":34.06747787243901,"time":1708116363.0},{"value":34.06747787243901,"time":1708116364.0},{"value":34.06747787243901,"time":1708116367.0},{"value":34.06747787243901,"time":1708116369.0},{"value":34.06747787243901,"time":1708116371.0},{"value":34.06747787243901,"time":1708116373.0},{"value":34.06747787243901,"time":1708116374.0},{"value":34.06747787243901,"time":1708116375.0},{"value":34.06747787243901,"time":1708116376.0},{"value":34.06747787243901,"time":1708116377.0},{"value":34.06747787243901,"time":1708116380.0},{"value":34.06747787243901,"time":1708116383.0},{"value":34.06747787243901,"time":1708116385.0},{"value":34.06747787243901,"time":1708116387.0},{"value":34.06747787243901,"time":1708116394.0},{"value":34.06747787243901,"time":1708116395.0},{"value":34.06747787243901,"time":1708116396.0},{"value":34.06747787243901,"time":1708116397.0},{"value":34.06747787243901,"time":1708116398.0},{"value":34.06747787243901,"time":1708116399.0},{"value":34.06747787243901,"time":1708116401.0},{"value":34.06747787243901,"time":1708116402.0},{"value":34.06747787243901,"time":1708116403.0},{"value":34.06747787243901,"time":1708116405.0},{"value":34.06747787243901,"time":1708116408.0},{"value":34.06747787243901,"time":1708116409.0},{"value":34.06747787243901,"time":1708116410.0},{"value":34.06747787243901,"time":1708116411.0},{"value":34.06747787243901,"time":1708116414.0},{"value":34.06747787243901,"time":1708116415.0},{"value":34.06747787243901,"time":1708116416.0},{"value":34.06747787243901,"time":1708116418.0},{"value":34.06594250062392,"time":1708116419.0},{"value":34.06594250062392,"time":1708116420.0},{"value":34.06594250062392,"time":1708116421.0},{"value":34.06594250062392,"time":1708116423.0},{"value":34.06594250062392,"time":1708116426.0},{"value":34.06594250062392,"time":1708116427.0},{"value":34.06594250062392,"time":1708116428.0},{"value":34.06594250062392,"time":1708116429.0},{"value":34.06594250062392,"time":1708116430.0},{"value":34.06594250062392,"time":1708116431.0},{"value":34.06594250062392,"time":1708116433.0},{"value":34.06594250062392,"time":1708116434.0},{"value":34.06594250062392,"time":1708116437.0},{"value":34.06594250062392,"time":1708116438.0},{"value":34.06594250062392,"time":1708116439.0},{"value":34.06594250062392,"time":1708116444.0},{"value":34.06594250062392,"time":1708116445.0},{"value":34.06594250062392,"time":1708116446.0},{"value":34.06594250062392,"time":1708116447.0},{"value":34.06594250062392,"time":1708116449.0},{"value":34.06594250062392,"time":1708116450.0},{"value":34.06594250062392,"time":1708116451.0},{"value":34.06594250062392,"time":1708116455.0},{"value":34.06594250062392,"time":1708116456.0},{"value":34.06594250062392,"time":1708116462.0},{"value":34.06594250062392,"time":1708116463.0},{"value":34.06594250062392,"time":1708116464.0},{"value":34.06594250062392,"time":1708116466.0},{"value":34.06594250062392,"time":1708116468.0},{"value":34.06594250062392,"time":1708116469.0},{"value":34.06594250062392,"time":1708116470.0},{"value":34.06594250062392,"time":1708116471.0},{"value":34.06594250062392,"time":1708116472.0},{"value":34.06594250062392,"time":1708116473.0},{"value":34.06594250062392,"time":1708116474.0},{"value":34.062578934944426,"time":1708116480.0},{"value":34.062578934944426,"time":1708116482.0},{"value":34.062578934944426,"time":1708116483.0},{"value":34.062578934944426,"time":1708116484.0},{"value":34.062578934944426,"time":1708116485.0},{"value":34.062578934944426,"time":1708116486.0},{"value":34.062578934944426,"time":1708116487.0},{"value":34.062578934944426,"time":1708116489.0},{"value":34.062578934944426,"time":1708116490.0},{"value":34.062578934944426,"time":1708116491.0},{"value":34.062578934944426,"time":1708116492.0},{"value":34.062578934944426,"time":1708116493.0},{"value":34.062578934944426,"time":1708116495.0},{"value":34.062578934944426,"time":1708116496.0},{"value":34.062578934944426,"time":1708116497.0},{"value":34.062578934944426,"time":1708116498.0},{"value":34.062578934944426,"time":1708116499.0},{"value":34.062578934944426,"time":1708116500.0},{"value":34.062578934944426,"time":1708116501.0},{"value":34.062578934944426,"time":1708116502.0},{"value":34.062578934944426,"time":1708116504.0},{"value":34.062578934944426,"time":1708116505.0},{"value":34.062578934944426,"time":1708116507.0},{"value":34.062578934944426,"time":1708116508.0},{"value":34.062578934944426,"time":1708116511.0},{"value":34.062578934944426,"time":1708116512.0},{"value":34.062578934944426,"time":1708116513.0},{"value":34.062578934944426,"time":1708116514.0},{"value":34.062578934944426,"time":1708116516.0},{"value":34.062578934944426,"time":1708116517.0},{"value":34.062578934944426,"time":1708116518.0},{"value":34.062578934944426,"time":1708116519.0},{"value":34.062578934944426,"time":1708116521.0},{"value":34.062578934944426,"time":1708116522.0},{"value":34.062578934944426,"time":1708116527.0},{"value":34.062578934944426,"time":1708116528.0},{"value":34.062578934944426,"time":1708116529.0},{"value":34.062578934944426,"time":1708116530.0},{"value":34.062578934944426,"time":1708116531.0},{"value":34.062578934944426,"time":1708116533.0},{"value":34.062578934944426,"time":1708116534.0},{"value":34.062578934944426,"time":1708116537.0},{"value":34.059774865655704,"time":1708116539.0},{"value":34.059774865655704,"time":1708116540.0},{"value":34.059774865655704,"time":1708116541.0},{"value":34.059774865655704,"time":1708116542.0},{"value":34.059774865655704,"time":1708116543.0},{"value":34.059774865655704,"time":1708116544.0},{"value":34.059774865655704,"time":1708116545.0},{"value":34.059774865655704,"time":1708116546.0},{"value":34.059774865655704,"time":1708116550.0},{"value":34.059774865655704,"time":1708116551.0},{"value":34.059774865655704,"time":1708116552.0},{"value":34.059774865655704,"time":1708116553.0},{"value":34.059774865655704,"time":1708116554.0},{"value":34.059774865655704,"time":1708116555.0},{"value":34.059774865655704,"time":1708116558.0},{"value":34.059774865655704,"time":1708116559.0},{"value":34.059774865655704,"time":1708116560.0},{"value":34.059774865655704,"time":1708116561.0},{"value":34.059774865655704,"time":1708116563.0},{"value":34.059774865655704,"time":1708116570.0},{"value":34.059774865655704,"time":1708116571.0},{"value":34.059774865655704,"time":1708116572.0},{"value":34.059774865655704,"time":1708116573.0},{"value":34.059774865655704,"time":1708116575.0},{"value":34.059774865655704,"time":1708116576.0},{"value":34.059774865655704,"time":1708116577.0},{"value":34.059774865655704,"time":1708116578.0},{"value":34.059774865655704,"time":1708116579.0},{"value":34.059774865655704,"time":1708116580.0},{"value":34.059774865655704,"time":1708116581.0},{"value":34.059774865655704,"time":1708116583.0},{"value":34.059774865655704,"time":1708116584.0},{"value":34.059774865655704,"time":1708116585.0},{"value":34.059774865655704,"time":1708116589.0},{"value":34.059774865655704,"time":1708116590.0},{"value":34.059774865655704,"time":1708116592.0},{"value":34.059774865655704,"time":1708116593.0},{"value":34.059774865655704,"time":1708116596.0},{"value":34.059774865655704,"time":1708116597.0},{"value":34.059774865655704,"time":1708116598.0},{"value":34.056318917693055,"time":1708116600.0},{"value":34.056318917693055,"time":1708116601.0},{"value":34.056318917693055,"time":1708116602.0},{"value":34.056318917693055,"time":1708116603.0},{"value":34.056318917693055,"time":1708116604.0},{"value":34.056318917693055,"time":1708116605.0},{"value":34.056318917693055,"time":1708116606.0},{"value":34.056318917693055,"time":1708116608.0},{"value":34.056318917693055,"time":1708116610.0},{"value":34.056318917693055,"time":1708116611.0},{"value":34.056318917693055,"time":1708116612.0},{"value":34.056318917693055,"time":1708116613.0},{"value":34.056318917693055,"time":1708116617.0},{"value":34.056318917693055,"time":1708116619.0},{"value":34.056318917693055,"time":1708116620.0},{"value":34.056318917693055,"time":1708116623.0},{"value":34.056318917693055,"time":1708116624.0},{"value":34.056318917693055,"time":1708116625.0},{"value":34.056318917693055,"time":1708116626.0},{"value":34.056318917693055,"time":1708116627.0},{"value":34.056318917693055,"time":1708116628.0},{"value":34.056318917693055,"time":1708116629.0},{"value":34.056318917693055,"time":1708116630.0},{"value":34.056318917693055,"time":1708116631.0},{"value":34.056318917693055,"time":1708116633.0},{"value":34.056318917693055,"time":1708116634.0},{"value":34.056318917693055,"time":1708116635.0},{"value":34.056318917693055,"time":1708116636.0},{"value":34.056318917693055,"time":1708116637.0},{"value":34.056318917693055,"time":1708116638.0},{"value":34.056318917693055,"time":1708116639.0},{"value":34.056318917693055,"time":1708116642.0},{"value":34.056318917693055,"time":1708116644.0},{"value":34.056318917693055,"time":1708116645.0},{"value":34.056318917693055,"time":1708116646.0},{"value":34.056318917693055,"time":1708116648.0},{"value":34.056318917693055,"time":1708116649.0},{"value":34.056318917693055,"time":1708116650.0},{"value":34.056318917693055,"time":1708116652.0},{"value":34.056318917693055,"time":1708116654.0},{"value":34.056318917693055,"time":1708116655.0},{"value":34.056318917693055,"time":1708116656.0},{"value":34.056318917693055,"time":1708116657.0},{"value":34.056318917693055,"time":1708116658.0},{"value":34.05465337058706,"time":1708116659.0},{"value":34.05465337058706,"time":1708116660.0},{"value":34.05465337058706,"time":1708116661.0},{"value":34.05465337058706,"time":1708116662.0},{"value":34.05465337058706,"time":1708116663.0},{"value":34.05465337058706,"time":1708116664.0},{"value":34.05465337058706,"time":1708116665.0},{"value":34.05465337058706,"time":1708116666.0},{"value":34.05465337058706,"time":1708116667.0},{"value":34.05465337058706,"time":1708116668.0},{"value":34.05465337058706,"time":1708116669.0},{"value":34.05465337058706,"time":1708116671.0},{"value":34.05465337058706,"time":1708116673.0},{"value":34.05465337058706,"time":1708116674.0},{"value":34.05465337058706,"time":1708116675.0},{"value":34.05465337058706,"time":1708116676.0},{"value":34.05465337058706,"time":1708116677.0},{"value":34.05465337058706,"time":1708116678.0},{"value":34.05465337058706,"time":1708116679.0},{"value":34.05465337058706,"time":1708116680.0},{"value":34.05465337058706,"time":1708116681.0},{"value":34.05465337058706,"time":1708116682.0},{"value":34.05465337058706,"time":1708116683.0},{"value":34.05465337058706,"time":1708116684.0},{"value":34.05465337058706,"time":1708116685.0},{"value":34.05465337058706,"time":1708116686.0},{"value":34.05465337058706,"time":1708116687.0},{"value":34.05465337058706,"time":1708116688.0},{"value":34.05465337058706,"time":1708116693.0},{"value":34.05465337058706,"time":1708116695.0},{"value":34.05465337058706,"time":1708116696.0},{"value":34.05465337058706,"time":1708116697.0},{"value":34.05465337058706,"time":1708116698.0},{"value":34.05465337058706,"time":1708116700.0},{"value":34.05465337058706,"time":1708116701.0},{"value":34.05465337058706,"time":1708116702.0},{"value":34.05465337058706,"time":1708116704.0},{"value":34.05465337058706,"time":1708116707.0},{"value":34.05465337058706,"time":1708116709.0},{"value":34.05465337058706,"time":1708116710.0},{"value":34.05465337058706,"time":1708116711.0},{"value":34.05465337058706,"time":1708116712.0},{"value":34.05465337058706,"time":1708116713.0},{"value":34.05465337058706,"time":1708116714.0},{"value":34.05465337058706,"time":1708116717.0},{"value":34.05465337058706,"time":1708116718.0},{"value":34.054818987712174,"time":1708116721.0},{"value":34.054818987712174,"time":1708116722.0},{"value":34.054818987712174,"time":1708116723.0},{"value":34.054818987712174,"time":1708116725.0},{"value":34.054818987712174,"time":1708116726.0},{"value":34.054818987712174,"time":1708116729.0},{"value":34.054818987712174,"time":1708116730.0},{"value":34.054818987712174,"time":1708116734.0},{"value":34.054818987712174,"time":1708116735.0},{"value":34.054818987712174,"time":1708116737.0},{"value":34.054818987712174,"time":1708116738.0},{"value":34.054818987712174,"time":1708116739.0},{"value":34.054818987712174,"time":1708116740.0},{"value":34.054818987712174,"time":1708116741.0},{"value":34.054818987712174,"time":1708116744.0},{"value":34.054818987712174,"time":1708116747.0},{"value":34.054818987712174,"time":1708116748.0},{"value":34.054818987712174,"time":1708116750.0},{"value":34.054818987712174,"time":1708116751.0},{"value":34.054818987712174,"time":1708116752.0},{"value":34.054818987712174,"time":1708116753.0},{"value":34.054818987712174,"time":1708116755.0},{"value":34.054818987712174,"time":1708116756.0},{"value":34.054818987712174,"time":1708116757.0},{"value":34.054818987712174,"time":1708116758.0},{"value":34.054818987712174,"time":1708116759.0},{"value":34.054818987712174,"time":1708116760.0},{"value":34.054818987712174,"time":1708116761.0},{"value":34.054818987712174,"time":1708116762.0},{"value":34.054818987712174,"time":1708116763.0},{"value":34.054818987712174,"time":1708116766.0},{"value":34.054818987712174,"time":1708116767.0},{"value":34.054818987712174,"time":1708116770.0},{"value":34.054818987712174,"time":1708116771.0},{"value":34.054818987712174,"time":1708116772.0},{"value":34.054818987712174,"time":1708116773.0},{"value":34.054818987712174,"time":1708116774.0},{"value":34.054818987712174,"time":1708116775.0},{"value":34.054818987712174,"time":1708116776.0},{"value":34.054818987712174,"time":1708116777.0},{"value":34.054818987712174,"time":1708116778.0},{"value":34.05401643400243,"time":1708116780.0},{"value":34.05401643400243,"time":1708116782.0},{"value":34.05401643400243,"time":1708116783.0},{"value":34.05401643400243,"time":1708116784.0},{"value":34.05401643400243,"time":1708116785.0},{"value":34.05401643400243,"time":1708116786.0},{"value":34.05401643400243,"time":1708116787.0},{"value":34.05401643400243,"time":1708116788.0},{"value":34.05401643400243,"time":1708116789.0},{"value":34.05401643400243,"time":1708116790.0},{"value":34.05401643400243,"time":1708116792.0},{"value":34.05401643400243,"time":1708116793.0},{"value":34.05401643400243,"time":1708116794.0},{"value":34.05401643400243,"time":1708116796.0},{"value":34.05401643400243,"time":1708116797.0},{"value":34.05401643400243,"time":1708116798.0},{"value":34.05401643400243,"time":1708116799.0},{"value":34.05401643400243,"time":1708116800.0},{"value":34.05401643400243,"time":1708116801.0},{"value":34.05401643400243,"time":1708116802.0},{"value":34.05401643400243,"time":1708116803.0},{"value":34.05401643400243,"time":1708116805.0},{"value":34.05401643400243,"time":1708116806.0},{"value":34.05401643400243,"time":1708116807.0},{"value":34.05401643400243,"time":1708116809.0},{"value":34.05401643400243,"time":1708116812.0},{"value":34.05401643400243,"time":1708116815.0},{"value":34.05401643400243,"time":1708116816.0},{"value":34.05401643400243,"time":1708116817.0},{"value":34.05401643400243,"time":1708116818.0},{"value":34.05401643400243,"time":1708116819.0},{"value":34.05401643400243,"time":1708116822.0},{"value":34.05401643400243,"time":1708116826.0},{"value":34.05401643400243,"time":1708116828.0},{"value":34.05401643400243,"time":1708116829.0},{"value":34.05401643400243,"time":1708116831.0},{"value":34.05401643400243,"time":1708116832.0},{"value":34.05401643400243,"time":1708116833.0},{"value":34.05401643400243,"time":1708116835.0},{"value":34.05401643400243,"time":1708116836.0},{"value":34.05401643400243,"time":1708116838.0},{"value":34.05303789624183,"time":1708116839.0},{"value":34.05303789624183,"time":1708116840.0},{"value":34.05303789624183,"time":1708116841.0},{"value":34.05303789624183,"time":1708116842.0},{"value":34.05303789624183,"time":1708116843.0},{"value":34.05303789624183,"time":1708116844.0},{"value":34.05303789624183,"time":1708116845.0},{"value":34.05303789624183,"time":1708116847.0},{"value":34.05303789624183,"time":1708116849.0},{"value":34.05303789624183,"time":1708116850.0},{"value":34.05303789624183,"time":1708116852.0},{"value":34.05303789624183,"time":1708116854.0},{"value":34.05303789624183,"time":1708116855.0},{"value":34.05303789624183,"time":1708116856.0},{"value":34.05303789624183,"time":1708116857.0},{"value":34.05303789624183,"time":1708116858.0},{"value":34.05303789624183,"time":1708116859.0},{"value":34.05303789624183,"time":1708116860.0},{"value":34.05303789624183,"time":1708116861.0},{"value":34.05303789624183,"time":1708116862.0},{"value":34.05303789624183,"time":1708116863.0},{"value":34.05303789624183,"time":1708116864.0},{"value":34.05303789624183,"time":1708116865.0},{"value":34.05303789624183,"time":1708116866.0},{"value":34.05303789624183,"time":1708116867.0},{"value":34.05303789624183,"time":1708116868.0},{"value":34.05303789624183,"time":1708116869.0},{"value":34.05303789624183,"time":1708116870.0},{"value":34.05303789624183,"time":1708116872.0},{"value":34.05303789624183,"time":1708116873.0},{"value":34.05303789624183,"time":1708116874.0},{"value":34.05303789624183,"time":1708116875.0},{"value":34.05303789624183,"time":1708116876.0},{"value":34.05303789624183,"time":1708116877.0},{"value":34.05303789624183,"time":1708116878.0},{"value":34.05303789624183,"time":1708116879.0},{"value":34.05303789624183,"time":1708116880.0},{"value":34.05303789624183,"time":1708116882.0},{"value":34.05303789624183,"time":1708116886.0},{"value":34.05303789624183,"time":1708116887.0},{"value":34.05303789624183,"time":1708116889.0},{"value":34.05303789624183,"time":1708116890.0},{"value":34.05303789624183,"time":1708116891.0},{"value":34.05303789624183,"time":1708116892.0},{"value":34.05303789624183,"time":1708116893.0},{"value":34.05303789624183,"time":1708116894.0},{"value":34.05303789624183,"time":1708116895.0},{"value":34.05303789624183,"time":1708116896.0},{"value":34.05303789624183,"time":1708116897.0},{"value":34.05303789624183,"time":1708116898.0},{"value":34.05304984424483,"time":1708116900.0},{"value":34.05304984424483,"time":1708116901.0},{"value":34.05304984424483,"time":1708116902.0},{"value":34.05304984424483,"time":1708116903.0},{"value":34.05304984424483,"time":1708116904.0},{"value":34.05304984424483,"time":1708116905.0},{"value":34.05304984424483,"time":1708116906.0},{"value":34.05304984424483,"time":1708116907.0},{"value":34.05304984424483,"time":1708116908.0},{"value":34.05304984424483,"time":1708116909.0},{"value":34.05304984424483,"time":1708116910.0},{"value":34.05304984424483,"time":1708116911.0},{"value":34.05304984424483,"time":1708116914.0},{"value":34.05304984424483,"time":1708116915.0},{"value":34.05304984424483,"time":1708116916.0},{"value":34.05304984424483,"time":1708116917.0},{"value":34.05304984424483,"time":1708116918.0},{"value":34.05304984424483,"time":1708116919.0},{"value":34.05304984424483,"time":1708116920.0},{"value":34.05304984424483,"time":1708116921.0},{"value":34.05304984424483,"time":1708116922.0},{"value":34.05304984424483,"time":1708116923.0},{"value":34.05304984424483,"time":1708116924.0},{"value":34.05304984424483,"time":1708116925.0},{"value":34.05304984424483,"time":1708116926.0},{"value":34.05304984424483,"time":1708116928.0},{"value":34.05304984424483,"time":1708116929.0},{"value":34.05304984424483,"time":1708116930.0},{"value":34.05304984424483,"time":1708116931.0},{"value":34.05304984424483,"time":1708116932.0},{"value":34.05304984424483,"time":1708116933.0},{"value":34.05304984424483,"time":1708116934.0},{"value":34.05304984424483,"time":1708116935.0},{"value":34.05304984424483,"time":1708116936.0},{"value":34.05304984424483,"time":1708116938.0},{"value":34.05304984424483,"time":1708116939.0},{"value":34.05304984424483,"time":1708116940.0},{"value":34.05304984424483,"time":1708116941.0},{"value":34.05304984424483,"time":1708116942.0},{"value":34.05304984424483,"time":1708116943.0},{"value":34.05304984424483,"time":1708116944.0},{"value":34.05304984424483,"time":1708116945.0},{"value":34.05304984424483,"time":1708116946.0},{"value":34.05304984424483,"time":1708116948.0},{"value":34.05304984424483,"time":1708116949.0},{"value":34.05304984424483,"time":1708116950.0},{"value":34.05304984424483,"time":1708116952.0},{"value":34.05304984424483,"time":1708116954.0},{"value":34.05304984424483,"time":1708116956.0},{"value":34.05304984424483,"time":1708116957.0},{"value":34.05358882944018,"time":1708116959.0},{"value":34.05358882944018,"time":1708116960.0},{"value":34.05358882944018,"time":1708116961.0},{"value":34.05358882944018,"time":1708116962.0},{"value":34.05358882944018,"time":1708116963.0},{"value":34.05358882944018,"time":1708116964.0},{"value":34.05358882944018,"time":1708116965.0},{"value":34.05358882944018,"time":1708116966.0},{"value":34.05358882944018,"time":1708116967.0},{"value":34.05358882944018,"time":1708116968.0},{"value":34.05358882944018,"time":1708116969.0},{"value":34.05358882944018,"time":1708116970.0},{"value":34.05358882944018,"time":1708116972.0},{"value":34.05358882944018,"time":1708116974.0},{"value":34.05358882944018,"time":1708116975.0},{"value":34.05358882944018,"time":1708116977.0},{"value":34.05358882944018,"time":1708116978.0},{"value":34.05358882944018,"time":1708116980.0},{"value":34.05358882944018,"time":1708116981.0},{"value":34.05358882944018,"time":1708116982.0},{"value":34.05358882944018,"time":1708116983.0},{"value":34.05358882944018,"time":1708116985.0},{"value":34.05358882944018,"time":1708116986.0},{"value":34.05358882944018,"time":1708116988.0},{"value":34.05358882944018,"time":1708116989.0},{"value":34.05358882944018,"time":1708116990.0},{"value":34.05358882944018,"time":1708116991.0},{"value":34.05358882944018,"time":1708116992.0},{"value":34.05358882944018,"time":1708116994.0},{"value":34.05358882944018,"time":1708116998.0},{"value":34.05358882944018,"time":1708117000.0},{"value":34.05358882944018,"time":1708117001.0},{"value":34.05358882944018,"time":1708117002.0},{"value":34.05358882944018,"time":1708117003.0},{"value":34.05358882944018,"time":1708117004.0},{"value":34.05358882944018,"time":1708117005.0},{"value":34.05358882944018,"time":1708117006.0},{"value":34.05358882944018,"time":1708117007.0},{"value":34.05358882944018,"time":1708117010.0},{"value":34.05358882944018,"time":1708117011.0},{"value":34.05358882944018,"time":1708117012.0},{"value":34.05358882944018,"time":1708117013.0},{"value":34.05358882944018,"time":1708117014.0},{"value":34.05358882944018,"time":1708117015.0},{"value":34.05358882944018,"time":1708117018.0},{"value":34.0545255665958,"time":1708117019.0},{"value":34.0545255665958,"time":1708117020.0},{"value":34.0545255665958,"time":1708117021.0},{"value":34.0545255665958,"time":1708117022.0},{"value":34.0545255665958,"time":1708117023.0},{"value":34.0545255665958,"time":1708117024.0},{"value":34.0545255665958,"time":1708117025.0},{"value":34.0545255665958,"time":1708117026.0},{"value":34.0545255665958,"time":1708117027.0},{"value":34.0545255665958,"time":1708117030.0},{"value":34.0545255665958,"time":1708117031.0},{"value":34.0545255665958,"time":1708117032.0},{"value":34.0545255665958,"time":1708117033.0},{"value":34.0545255665958,"time":1708117034.0},{"value":34.0545255665958,"time":1708117035.0},{"value":34.0545255665958,"time":1708117037.0},{"value":34.0545255665958,"time":1708117038.0},{"value":34.0545255665958,"time":1708117039.0},{"value":34.0545255665958,"time":1708117040.0},{"value":34.0545255665958,"time":1708117041.0},{"value":34.0545255665958,"time":1708117042.0},{"value":34.0545255665958,"time":1708117043.0},{"value":34.0545255665958,"time":1708117044.0},{"value":34.0545255665958,"time":1708117045.0},{"value":34.0545255665958,"time":1708117046.0},{"value":34.0545255665958,"time":1708117047.0},{"value":34.0545255665958,"time":1708117048.0},{"value":34.0545255665958,"time":1708117050.0},{"value":34.0545255665958,"time":1708117051.0},{"value":34.0545255665958,"time":1708117052.0},{"value":34.0545255665958,"time":1708117053.0},{"value":34.0545255665958,"time":1708117054.0},{"value":34.0545255665958,"time":1708117055.0},{"value":34.0545255665958,"time":1708117056.0},{"value":34.0545255665958,"time":1708117057.0},{"value":34.0545255665958,"time":1708117058.0},{"value":34.0545255665958,"time":1708117059.0},{"value":34.0545255665958,"time":1708117060.0},{"value":34.0545255665958,"time":1708117061.0},{"value":34.0545255665958,"time":1708117062.0},{"value":34.0545255665958,"time":1708117063.0},{"value":34.0545255665958,"time":1708117064.0},{"value":34.0545255665958,"time":1708117065.0},{"value":34.0545255665958,"time":1708117066.0},{"value":34.0545255665958,"time":1708117067.0},{"value":34.0545255665958,"time":1708117068.0},{"value":34.0545255665958,"time":1708117069.0},{"value":34.0545255665958,"time":1708117070.0},{"value":34.0545255665958,"time":1708117071.0},{"value":34.0545255665958,"time":1708117072.0},{"value":34.0545255665958,"time":1708117073.0},{"value":34.0545255665958,"time":1708117074.0},{"value":34.0545255665958,"time":1708117075.0},{"value":34.0545255665958,"time":1708117076.0},{"value":34.0545255665958,"time":1708117077.0},{"value":34.0545255665958,"time":1708117078.0},{"value":34.05579704594316,"time":1708117079.0},{"value":34.05579704594316,"time":1708117080.0},{"value":34.05579704594316,"time":1708117081.0},{"value":34.05579704594316,"time":1708117082.0},{"value":34.05579704594316,"time":1708117083.0},{"value":34.05579704594316,"time":1708117084.0},{"value":34.05579704594316,"time":1708117085.0},{"value":34.05579704594316,"time":1708117086.0},{"value":34.05579704594316,"time":1708117087.0},{"value":34.05579704594316,"time":1708117089.0},{"value":34.05579704594316,"time":1708117090.0},{"value":34.05579704594316,"time":1708117091.0},{"value":34.05579704594316,"time":1708117092.0},{"value":34.05579704594316,"time":1708117093.0},{"value":34.05579704594316,"time":1708117094.0},{"value":34.05579704594316,"time":1708117095.0},{"value":34.05579704594316,"time":1708117096.0},{"value":34.05579704594316,"time":1708117098.0},{"value":34.05579704594316,"time":1708117099.0},{"value":34.05579704594316,"time":1708117100.0},{"value":34.05579704594316,"time":1708117101.0},{"value":34.05579704594316,"time":1708117102.0},{"value":34.05579704594316,"time":1708117103.0},{"value":34.05579704594316,"time":1708117104.0},{"value":34.05579704594316,"time":1708117105.0},{"value":34.05579704594316,"time":1708117106.0},{"value":34.05579704594316,"time":1708117107.0},{"value":34.05579704594316,"time":1708117108.0},{"value":34.05579704594316,"time":1708117109.0},{"value":34.05579704594316,"time":1708117110.0},{"value":34.05579704594316,"time":1708117111.0},{"value":34.05579704594316,"time":1708117112.0},{"value":34.05579704594316,"time":1708117113.0},{"value":34.05579704594316,"time":1708117114.0},{"value":34.05579704594316,"time":1708117115.0},{"value":34.05579704594316,"time":1708117116.0},{"value":34.05579704594316,"time":1708117117.0},{"value":34.05579704594316,"time":1708117118.0},{"value":34.05579704594316,"time":1708117119.0},{"value":34.05579704594316,"time":1708117120.0},{"value":34.05579704594316,"time":1708117122.0},{"value":34.05579704594316,"time":1708117123.0},{"value":34.05579704594316,"time":1708117124.0},{"value":34.05579704594316,"time":1708117125.0},{"value":34.05579704594316,"time":1708117126.0},{"value":34.05579704594316,"time":1708117127.0},{"value":34.05579704594316,"time":1708117128.0},{"value":34.05579704594316,"time":1708117130.0},{"value":34.05579704594316,"time":1708117131.0},{"value":34.05579704594316,"time":1708117132.0},{"value":34.05579704594316,"time":1708117133.0},{"value":34.05579704594316,"time":1708117134.0},{"value":34.05579704594316,"time":1708117135.0},{"value":34.05579704594316,"time":1708117136.0},{"value":34.05579704594316,"time":1708117137.0},{"value":34.05579704594316,"time":1708117138.0},{"value":34.05743895460287,"time":1708117139.0},{"value":34.05743895460287,"time":1708117140.0},{"value":34.05743895460287,"time":1708117141.0},{"value":34.05743895460287,"time":1708117142.0},{"value":34.05743895460287,"time":1708117143.0},{"value":34.05743895460287,"time":1708117144.0},{"value":34.05743895460287,"time":1708117145.0},{"value":34.05743895460287,"time":1708117146.0},{"value":34.05743895460287,"time":1708117147.0},{"value":34.05743895460287,"time":1708117148.0},{"value":34.05743895460287,"time":1708117149.0},{"value":34.05743895460287,"time":1708117150.0},{"value":34.05743895460287,"time":1708117151.0},{"value":34.05743895460287,"time":1708117152.0},{"value":34.05743895460287,"time":1708117153.0},{"value":34.05743895460287,"time":1708117154.0},{"value":34.05743895460287,"time":1708117155.0},{"value":34.05743895460287,"time":1708117156.0},{"value":34.05743895460287,"time":1708117157.0},{"value":34.05743895460287,"time":1708117158.0},{"value":34.05743895460287,"time":1708117159.0},{"value":34.05743895460287,"time":1708117160.0},{"value":34.05743895460287,"time":1708117161.0},{"value":34.05743895460287,"time":1708117162.0},{"value":34.05743895460287,"time":1708117163.0},{"value":34.05743895460287,"time":1708117164.0},{"value":34.05743895460287,"time":1708117165.0},{"value":34.05743895460287,"time":1708117166.0},{"value":34.05743895460287,"time":1708117167.0},{"value":34.05743895460287,"time":1708117168.0},{"value":34.05743895460287,"time":1708117169.0},{"value":34.05743895460287,"time":1708117170.0},{"value":34.05743895460287,"time":1708117171.0},{"value":34.05743895460287,"time":1708117172.0},{"value":34.05743895460287,"time":1708117173.0},{"value":34.05743895460287,"time":1708117174.0},{"value":34.05743895460287,"time":1708117175.0},{"value":34.05743895460287,"time":1708117176.0},{"value":34.05743895460287,"time":1708117177.0},{"value":34.05743895460287,"time":1708117178.0},{"value":34.05743895460287,"time":1708117179.0},{"value":34.05743895460287,"time":1708117180.0},{"value":34.05743895460287,"time":1708117181.0},{"value":34.05743895460287,"time":1708117182.0},{"value":34.05743895460287,"time":1708117183.0},{"value":34.05743895460287,"time":1708117184.0},{"value":34.05743895460287,"time":1708117185.0},{"value":34.05743895460287,"time":1708117186.0},{"value":34.05743895460287,"time":1708117187.0},{"value":34.05743895460287,"time":1708117188.0},{"value":34.05743895460287,"time":1708117189.0},{"value":34.05743895460287,"time":1708117190.0},{"value":34.05743895460287,"time":1708117191.0},{"value":34.05743895460287,"time":1708117192.0},{"value":34.05743895460287,"time":1708117194.0},{"value":34.05743895460287,"time":1708117195.0},{"value":34.05743895460287,"time":1708117196.0},{"value":34.05743895460287,"time":1708117197.0},{"value":34.05743895460287,"time":1708117198.0},{"value":34.06108686302712,"time":1708117199.0}]); \n", - "\n", - " window.zxhaojhw = window.ofvabbdu.createLineSeries(\n", - " "1mvwap_d_real",\n", - " {\n", - " color: 'rgba(97, 187, 47, 0.5)',\n", - " lineStyle: 0,\n", - " lineWidth: 2,\n", - " lastValueVisible: false,\n", - " priceScaleId: 'right',\n", - " priceLineVisible: false,\n", - " crosshairMarkerVisible: true,\n", - " \n", - " }\n", - " )\n", - " null\n", - "window.zxhaojhw.series.setData([{"value":33.07833333333334,"time":1707748259.0},{"value":33.07833333333334,"time":1707748260.0},{"value":33.07833333333334,"time":1707748262.0},{"value":33.07833333333334,"time":1707748264.0},{"value":33.07833333333334,"time":1707748265.0},{"value":33.07833333333334,"time":1707748268.0},{"value":33.07833333333334,"time":1707748269.0},{"value":33.07833333333334,"time":1707748270.0},{"value":33.07833333333334,"time":1707748271.0},{"value":33.07833333333334,"time":1707748272.0},{"value":33.07833333333334,"time":1707748274.0},{"value":33.07833333333334,"time":1707748275.0},{"value":33.07833333333334,"time":1707748276.0},{"value":33.07833333333334,"time":1707748277.0},{"value":33.07833333333334,"time":1707748278.0},{"value":33.07833333333334,"time":1707748279.0},{"value":33.07833333333334,"time":1707748280.0},{"value":33.07833333333334,"time":1707748281.0},{"value":33.07833333333334,"time":1707748282.0},{"value":33.07833333333334,"time":1707748285.0},{"value":33.07833333333334,"time":1707748287.0},{"value":33.07833333333334,"time":1707748288.0},{"value":33.07833333333334,"time":1707748289.0},{"value":33.07833333333334,"time":1707748290.0},{"value":33.07833333333334,"time":1707748292.0},{"value":33.07833333333334,"time":1707748293.0},{"value":33.07833333333334,"time":1707748294.0},{"value":33.07833333333334,"time":1707748295.0},{"value":33.07833333333334,"time":1707748296.0},{"value":33.07833333333334,"time":1707748297.0},{"value":33.07833333333334,"time":1707748298.0},{"value":33.07833333333334,"time":1707748300.0},{"value":33.07833333333334,"time":1707748304.0},{"value":33.07833333333334,"time":1707748307.0},{"value":33.07833333333334,"time":1707748308.0},{"value":33.07833333333334,"time":1707748310.0},{"value":33.07833333333334,"time":1707748311.0},{"value":33.07833333333334,"time":1707748313.0},{"value":33.07833333333334,"time":1707748315.0},{"value":33.094156609176274,"time":1707748319.0},{"value":33.094156609176274,"time":1707748320.0},{"value":33.094156609176274,"time":1707748321.0},{"value":33.094156609176274,"time":1707748324.0},{"value":33.094156609176274,"time":1707748325.0},{"value":33.094156609176274,"time":1707748326.0},{"value":33.094156609176274,"time":1707748327.0},{"value":33.094156609176274,"time":1707748330.0},{"value":33.094156609176274,"time":1707748334.0},{"value":33.094156609176274,"time":1707748336.0},{"value":33.094156609176274,"time":1707748339.0},{"value":33.094156609176274,"time":1707748340.0},{"value":33.094156609176274,"time":1707748341.0},{"value":33.094156609176274,"time":1707748342.0},{"value":33.094156609176274,"time":1707748344.0},{"value":33.094156609176274,"time":1707748347.0},{"value":33.094156609176274,"time":1707748348.0},{"value":33.094156609176274,"time":1707748349.0},{"value":33.094156609176274,"time":1707748350.0},{"value":33.094156609176274,"time":1707748351.0},{"value":33.094156609176274,"time":1707748353.0},{"value":33.094156609176274,"time":1707748354.0},{"value":33.094156609176274,"time":1707748355.0},{"value":33.094156609176274,"time":1707748356.0},{"value":33.094156609176274,"time":1707748357.0},{"value":33.094156609176274,"time":1707748358.0},{"value":33.094156609176274,"time":1707748359.0},{"value":33.094156609176274,"time":1707748360.0},{"value":33.094156609176274,"time":1707748361.0},{"value":33.094156609176274,"time":1707748362.0},{"value":33.094156609176274,"time":1707748363.0},{"value":33.094156609176274,"time":1707748364.0},{"value":33.094156609176274,"time":1707748365.0},{"value":33.094156609176274,"time":1707748366.0},{"value":33.094156609176274,"time":1707748367.0},{"value":33.094156609176274,"time":1707748368.0},{"value":33.094156609176274,"time":1707748369.0},{"value":33.094156609176274,"time":1707748373.0},{"value":33.094156609176274,"time":1707748374.0},{"value":33.094156609176274,"time":1707748375.0},{"value":33.094156609176274,"time":1707748376.0},{"value":33.094156609176274,"time":1707748377.0},{"value":33.094156609176274,"time":1707748378.0},{"value":33.10747561494497,"time":1707748379.0},{"value":33.10747561494497,"time":1707748380.0},{"value":33.10747561494497,"time":1707748381.0},{"value":33.10747561494497,"time":1707748383.0},{"value":33.10747561494497,"time":1707748384.0},{"value":33.10747561494497,"time":1707748385.0},{"value":33.10747561494497,"time":1707748386.0},{"value":33.10747561494497,"time":1707748388.0},{"value":33.10747561494497,"time":1707748389.0},{"value":33.10747561494497,"time":1707748390.0},{"value":33.10747561494497,"time":1707748391.0},{"value":33.10747561494497,"time":1707748393.0},{"value":33.10747561494497,"time":1707748394.0},{"value":33.10747561494497,"time":1707748395.0},{"value":33.10747561494497,"time":1707748396.0},{"value":33.10747561494497,"time":1707748401.0},{"value":33.10747561494497,"time":1707748404.0},{"value":33.10747561494497,"time":1707748406.0},{"value":33.10747561494497,"time":1707748407.0},{"value":33.10747561494497,"time":1707748408.0},{"value":33.10747561494497,"time":1707748409.0},{"value":33.10747561494497,"time":1707748410.0},{"value":33.10747561494497,"time":1707748411.0},{"value":33.10747561494497,"time":1707748412.0},{"value":33.10747561494497,"time":1707748413.0},{"value":33.10747561494497,"time":1707748414.0},{"value":33.10747561494497,"time":1707748417.0},{"value":33.10747561494497,"time":1707748418.0},{"value":33.10747561494497,"time":1707748419.0},{"value":33.10747561494497,"time":1707748420.0},{"value":33.10747561494497,"time":1707748421.0},{"value":33.10747561494497,"time":1707748422.0},{"value":33.10747561494497,"time":1707748423.0},{"value":33.10747561494497,"time":1707748424.0},{"value":33.10747561494497,"time":1707748425.0},{"value":33.10747561494497,"time":1707748426.0},{"value":33.10747561494497,"time":1707748427.0},{"value":33.10747561494497,"time":1707748429.0},{"value":33.10747561494497,"time":1707748430.0},{"value":33.10747561494497,"time":1707748433.0},{"value":33.10747561494497,"time":1707748434.0},{"value":33.10747561494497,"time":1707748435.0},{"value":33.1061193240217,"time":1707748439.0},{"value":33.1061193240217,"time":1707748441.0},{"value":33.1061193240217,"time":1707748442.0},{"value":33.1061193240217,"time":1707748443.0},{"value":33.1061193240217,"time":1707748444.0},{"value":33.1061193240217,"time":1707748445.0},{"value":33.1061193240217,"time":1707748447.0},{"value":33.1061193240217,"time":1707748452.0},{"value":33.1061193240217,"time":1707748453.0},{"value":33.1061193240217,"time":1707748457.0},{"value":33.1061193240217,"time":1707748458.0},{"value":33.1061193240217,"time":1707748460.0},{"value":33.1061193240217,"time":1707748461.0},{"value":33.1061193240217,"time":1707748462.0},{"value":33.1061193240217,"time":1707748463.0},{"value":33.1061193240217,"time":1707748466.0},{"value":33.1061193240217,"time":1707748467.0},{"value":33.1061193240217,"time":1707748468.0},{"value":33.1061193240217,"time":1707748473.0},{"value":33.1061193240217,"time":1707748474.0},{"value":33.1061193240217,"time":1707748476.0},{"value":33.1061193240217,"time":1707748477.0},{"value":33.1061193240217,"time":1707748478.0},{"value":33.1061193240217,"time":1707748483.0},{"value":33.1061193240217,"time":1707748488.0},{"value":33.1061193240217,"time":1707748490.0},{"value":33.1061193240217,"time":1707748491.0},{"value":33.1061193240217,"time":1707748493.0},{"value":33.1061193240217,"time":1707748496.0},{"value":33.1061193240217,"time":1707748498.0},{"value":33.101175969577746,"time":1707748499.0},{"value":33.101175969577746,"time":1707748500.0},{"value":33.101175969577746,"time":1707748501.0},{"value":33.101175969577746,"time":1707748502.0},{"value":33.101175969577746,"time":1707748503.0},{"value":33.101175969577746,"time":1707748504.0},{"value":33.101175969577746,"time":1707748505.0},{"value":33.101175969577746,"time":1707748506.0},{"value":33.101175969577746,"time":1707748507.0},{"value":33.101175969577746,"time":1707748508.0},{"value":33.101175969577746,"time":1707748509.0},{"value":33.101175969577746,"time":1707748510.0},{"value":33.101175969577746,"time":1707748511.0},{"value":33.101175969577746,"time":1707748512.0},{"value":33.101175969577746,"time":1707748513.0},{"value":33.101175969577746,"time":1707748514.0},{"value":33.101175969577746,"time":1707748518.0},{"value":33.101175969577746,"time":1707748521.0},{"value":33.101175969577746,"time":1707748522.0},{"value":33.101175969577746,"time":1707748523.0},{"value":33.101175969577746,"time":1707748524.0},{"value":33.101175969577746,"time":1707748526.0},{"value":33.101175969577746,"time":1707748528.0},{"value":33.101175969577746,"time":1707748529.0},{"value":33.101175969577746,"time":1707748532.0},{"value":33.101175969577746,"time":1707748535.0},{"value":33.101175969577746,"time":1707748536.0},{"value":33.101175969577746,"time":1707748537.0},{"value":33.101175969577746,"time":1707748538.0},{"value":33.101175969577746,"time":1707748540.0},{"value":33.101175969577746,"time":1707748541.0},{"value":33.101175969577746,"time":1707748542.0},{"value":33.101175969577746,"time":1707748543.0},{"value":33.101175969577746,"time":1707748544.0},{"value":33.101175969577746,"time":1707748545.0},{"value":33.101175969577746,"time":1707748546.0},{"value":33.101175969577746,"time":1707748547.0},{"value":33.101175969577746,"time":1707748548.0},{"value":33.101175969577746,"time":1707748549.0},{"value":33.101175969577746,"time":1707748550.0},{"value":33.101175969577746,"time":1707748552.0},{"value":33.101175969577746,"time":1707748554.0},{"value":33.101175969577746,"time":1707748555.0},{"value":33.101175969577746,"time":1707748556.0},{"value":33.101175969577746,"time":1707748557.0},{"value":33.08634351875916,"time":1707748559.0},{"value":33.08634351875916,"time":1707748560.0},{"value":33.08634351875916,"time":1707748561.0},{"value":33.08634351875916,"time":1707748562.0},{"value":33.08634351875916,"time":1707748565.0},{"value":33.08634351875916,"time":1707748566.0},{"value":33.08634351875916,"time":1707748567.0},{"value":33.08634351875916,"time":1707748568.0},{"value":33.08634351875916,"time":1707748569.0},{"value":33.08634351875916,"time":1707748570.0},{"value":33.08634351875916,"time":1707748572.0},{"value":33.08634351875916,"time":1707748573.0},{"value":33.08634351875916,"time":1707748574.0},{"value":33.08634351875916,"time":1707748575.0},{"value":33.08634351875916,"time":1707748576.0},{"value":33.08634351875916,"time":1707748577.0},{"value":33.08634351875916,"time":1707748579.0},{"value":33.08634351875916,"time":1707748581.0},{"value":33.08634351875916,"time":1707748582.0},{"value":33.08634351875916,"time":1707748583.0},{"value":33.08634351875916,"time":1707748584.0},{"value":33.08634351875916,"time":1707748585.0},{"value":33.08634351875916,"time":1707748587.0},{"value":33.08634351875916,"time":1707748588.0},{"value":33.08634351875916,"time":1707748589.0},{"value":33.08634351875916,"time":1707748592.0},{"value":33.08634351875916,"time":1707748593.0},{"value":33.08634351875916,"time":1707748594.0},{"value":33.08634351875916,"time":1707748597.0},{"value":33.08634351875916,"time":1707748600.0},{"value":33.08634351875916,"time":1707748602.0},{"value":33.08634351875916,"time":1707748603.0},{"value":33.08634351875916,"time":1707748604.0},{"value":33.08634351875916,"time":1707748605.0},{"value":33.08634351875916,"time":1707748606.0},{"value":33.08634351875916,"time":1707748607.0},{"value":33.08634351875916,"time":1707748609.0},{"value":33.08634351875916,"time":1707748613.0},{"value":33.08634351875916,"time":1707748614.0},{"value":33.08634351875916,"time":1707748616.0},{"value":33.08634351875916,"time":1707748618.0},{"value":33.081463717723544,"time":1707748619.0},{"value":33.081463717723544,"time":1707748620.0},{"value":33.081463717723544,"time":1707748621.0},{"value":33.081463717723544,"time":1707748622.0},{"value":33.081463717723544,"time":1707748623.0},{"value":33.081463717723544,"time":1707748626.0},{"value":33.081463717723544,"time":1707748630.0},{"value":33.081463717723544,"time":1707748632.0},{"value":33.081463717723544,"time":1707748633.0},{"value":33.081463717723544,"time":1707748637.0},{"value":33.081463717723544,"time":1707748638.0},{"value":33.081463717723544,"time":1707748639.0},{"value":33.081463717723544,"time":1707748640.0},{"value":33.081463717723544,"time":1707748641.0},{"value":33.081463717723544,"time":1707748642.0},{"value":33.081463717723544,"time":1707748643.0},{"value":33.081463717723544,"time":1707748647.0},{"value":33.081463717723544,"time":1707748648.0},{"value":33.081463717723544,"time":1707748650.0},{"value":33.081463717723544,"time":1707748656.0},{"value":33.081463717723544,"time":1707748657.0},{"value":33.081463717723544,"time":1707748658.0},{"value":33.081463717723544,"time":1707748663.0},{"value":33.081463717723544,"time":1707748664.0},{"value":33.081463717723544,"time":1707748667.0},{"value":33.081463717723544,"time":1707748669.0},{"value":33.081463717723544,"time":1707748670.0},{"value":33.081463717723544,"time":1707748672.0},{"value":33.081463717723544,"time":1707748675.0},{"value":33.081463717723544,"time":1707748676.0},{"value":33.08010300996048,"time":1707748680.0},{"value":33.08010300996048,"time":1707748681.0},{"value":33.08010300996048,"time":1707748682.0},{"value":33.08010300996048,"time":1707748683.0},{"value":33.08010300996048,"time":1707748685.0},{"value":33.08010300996048,"time":1707748687.0},{"value":33.08010300996048,"time":1707748689.0},{"value":33.08010300996048,"time":1707748691.0},{"value":33.08010300996048,"time":1707748692.0},{"value":33.08010300996048,"time":1707748695.0},{"value":33.08010300996048,"time":1707748696.0},{"value":33.08010300996048,"time":1707748697.0},{"value":33.08010300996048,"time":1707748700.0},{"value":33.08010300996048,"time":1707748701.0},{"value":33.08010300996048,"time":1707748704.0},{"value":33.08010300996048,"time":1707748705.0},{"value":33.08010300996048,"time":1707748707.0},{"value":33.08010300996048,"time":1707748710.0},{"value":33.08010300996048,"time":1707748711.0},{"value":33.08010300996048,"time":1707748712.0},{"value":33.08010300996048,"time":1707748713.0},{"value":33.08010300996048,"time":1707748714.0},{"value":33.08010300996048,"time":1707748715.0},{"value":33.08010300996048,"time":1707748716.0},{"value":33.08010300996048,"time":1707748717.0},{"value":33.08010300996048,"time":1707748718.0},{"value":33.08010300996048,"time":1707748719.0},{"value":33.08010300996048,"time":1707748722.0},{"value":33.08010300996048,"time":1707748725.0},{"value":33.08010300996048,"time":1707748726.0},{"value":33.08010300996048,"time":1707748729.0},{"value":33.08010300996048,"time":1707748730.0},{"value":33.08010300996048,"time":1707748731.0},{"value":33.08010300996048,"time":1707748733.0},{"value":33.08010300996048,"time":1707748735.0},{"value":33.08010300996048,"time":1707748736.0},{"value":33.08010300996048,"time":1707748737.0},{"value":33.08010300996048,"time":1707748738.0},{"value":33.08075848402309,"time":1707748739.0},{"value":33.08075848402309,"time":1707748741.0},{"value":33.08075848402309,"time":1707748746.0},{"value":33.08075848402309,"time":1707748748.0},{"value":33.08075848402309,"time":1707748749.0},{"value":33.08075848402309,"time":1707748750.0},{"value":33.08075848402309,"time":1707748751.0},{"value":33.08075848402309,"time":1707748753.0},{"value":33.08075848402309,"time":1707748754.0},{"value":33.08075848402309,"time":1707748755.0},{"value":33.08075848402309,"time":1707748756.0},{"value":33.08075848402309,"time":1707748758.0},{"value":33.08075848402309,"time":1707748759.0},{"value":33.08075848402309,"time":1707748762.0},{"value":33.08075848402309,"time":1707748763.0},{"value":33.08075848402309,"time":1707748764.0},{"value":33.08075848402309,"time":1707748765.0},{"value":33.08075848402309,"time":1707748766.0},{"value":33.08075848402309,"time":1707748767.0},{"value":33.08075848402309,"time":1707748772.0},{"value":33.08075848402309,"time":1707748773.0},{"value":33.08075848402309,"time":1707748779.0},{"value":33.08075848402309,"time":1707748782.0},{"value":33.08075848402309,"time":1707748784.0},{"value":33.08075848402309,"time":1707748785.0},{"value":33.08075848402309,"time":1707748786.0},{"value":33.08075848402309,"time":1707748788.0},{"value":33.08075848402309,"time":1707748789.0},{"value":33.08075848402309,"time":1707748790.0},{"value":33.08075848402309,"time":1707748792.0},{"value":33.08274274759643,"time":1707748799.0},{"value":33.08274274759643,"time":1707748800.0},{"value":33.08274274759643,"time":1707748802.0},{"value":33.08274274759643,"time":1707748803.0},{"value":33.08274274759643,"time":1707748804.0},{"value":33.08274274759643,"time":1707748807.0},{"value":33.08274274759643,"time":1707748809.0},{"value":33.08274274759643,"time":1707748810.0},{"value":33.08274274759643,"time":1707748811.0},{"value":33.08274274759643,"time":1707748814.0},{"value":33.08274274759643,"time":1707748816.0},{"value":33.08274274759643,"time":1707748817.0},{"value":33.08274274759643,"time":1707748819.0},{"value":33.08274274759643,"time":1707748820.0},{"value":33.08274274759643,"time":1707748821.0},{"value":33.08274274759643,"time":1707748822.0},{"value":33.08274274759643,"time":1707748824.0},{"value":33.08274274759643,"time":1707748827.0},{"value":33.08274274759643,"time":1707748828.0},{"value":33.08274274759643,"time":1707748830.0},{"value":33.08274274759643,"time":1707748832.0},{"value":33.08274274759643,"time":1707748833.0},{"value":33.08274274759643,"time":1707748838.0},{"value":33.08274274759643,"time":1707748840.0},{"value":33.08274274759643,"time":1707748841.0},{"value":33.08274274759643,"time":1707748843.0},{"value":33.08274274759643,"time":1707748844.0},{"value":33.08274274759643,"time":1707748845.0},{"value":33.08274274759643,"time":1707748846.0},{"value":33.08274274759643,"time":1707748847.0},{"value":33.08274274759643,"time":1707748848.0},{"value":33.08274274759643,"time":1707748849.0},{"value":33.08274274759643,"time":1707748852.0},{"value":33.08274274759643,"time":1707748853.0},{"value":33.08274274759643,"time":1707748855.0},{"value":33.08274274759643,"time":1707748856.0},{"value":33.08274274759643,"time":1707748857.0},{"value":33.08274274759643,"time":1707748858.0},{"value":33.09399240581236,"time":1707748859.0},{"value":33.09399240581236,"time":1707748860.0},{"value":33.09399240581236,"time":1707748861.0},{"value":33.09399240581236,"time":1707748862.0},{"value":33.09399240581236,"time":1707748863.0},{"value":33.09399240581236,"time":1707748864.0},{"value":33.09399240581236,"time":1707748866.0},{"value":33.09399240581236,"time":1707748867.0},{"value":33.09399240581236,"time":1707748868.0},{"value":33.09399240581236,"time":1707748870.0},{"value":33.09399240581236,"time":1707748872.0},{"value":33.09399240581236,"time":1707748877.0},{"value":33.09399240581236,"time":1707748878.0},{"value":33.09399240581236,"time":1707748879.0},{"value":33.09399240581236,"time":1707748880.0},{"value":33.09399240581236,"time":1707748881.0},{"value":33.09399240581236,"time":1707748882.0},{"value":33.09399240581236,"time":1707748883.0},{"value":33.09399240581236,"time":1707748884.0},{"value":33.09399240581236,"time":1707748885.0},{"value":33.09399240581236,"time":1707748886.0},{"value":33.09399240581236,"time":1707748888.0},{"value":33.09399240581236,"time":1707748889.0},{"value":33.09399240581236,"time":1707748890.0},{"value":33.09399240581236,"time":1707748891.0},{"value":33.09399240581236,"time":1707748892.0},{"value":33.09399240581236,"time":1707748893.0},{"value":33.09399240581236,"time":1707748894.0},{"value":33.09399240581236,"time":1707748895.0},{"value":33.09399240581236,"time":1707748896.0},{"value":33.09399240581236,"time":1707748897.0},{"value":33.09399240581236,"time":1707748898.0},{"value":33.09399240581236,"time":1707748899.0},{"value":33.09399240581236,"time":1707748900.0},{"value":33.09399240581236,"time":1707748901.0},{"value":33.09399240581236,"time":1707748902.0},{"value":33.09399240581236,"time":1707748903.0},{"value":33.09399240581236,"time":1707748905.0},{"value":33.09399240581236,"time":1707748906.0},{"value":33.09399240581236,"time":1707748907.0},{"value":33.09399240581236,"time":1707748908.0},{"value":33.09399240581236,"time":1707748909.0},{"value":33.09399240581236,"time":1707748911.0},{"value":33.09399240581236,"time":1707748912.0},{"value":33.09399240581236,"time":1707748916.0},{"value":33.09399240581236,"time":1707748917.0},{"value":33.09399240581236,"time":1707748918.0},{"value":33.11484244490905,"time":1707748919.0},{"value":33.11484244490905,"time":1707748920.0},{"value":33.11484244490905,"time":1707748921.0},{"value":33.11484244490905,"time":1707748922.0},{"value":33.11484244490905,"time":1707748923.0},{"value":33.11484244490905,"time":1707748924.0},{"value":33.11484244490905,"time":1707748925.0},{"value":33.11484244490905,"time":1707748926.0},{"value":33.11484244490905,"time":1707748927.0},{"value":33.11484244490905,"time":1707748928.0},{"value":33.11484244490905,"time":1707748929.0},{"value":33.11484244490905,"time":1707748931.0},{"value":33.11484244490905,"time":1707748932.0},{"value":33.11484244490905,"time":1707748933.0},{"value":33.11484244490905,"time":1707748936.0},{"value":33.11484244490905,"time":1707748938.0},{"value":33.11484244490905,"time":1707748939.0},{"value":33.11484244490905,"time":1707748941.0},{"value":33.11484244490905,"time":1707748942.0},{"value":33.11484244490905,"time":1707748943.0},{"value":33.11484244490905,"time":1707748945.0},{"value":33.11484244490905,"time":1707748947.0},{"value":33.11484244490905,"time":1707748949.0},{"value":33.11484244490905,"time":1707748950.0},{"value":33.11484244490905,"time":1707748951.0},{"value":33.11484244490905,"time":1707748952.0},{"value":33.11484244490905,"time":1707748953.0},{"value":33.11484244490905,"time":1707748954.0},{"value":33.11484244490905,"time":1707748955.0},{"value":33.11484244490905,"time":1707748956.0},{"value":33.11484244490905,"time":1707748957.0},{"value":33.11484244490905,"time":1707748958.0},{"value":33.11484244490905,"time":1707748959.0},{"value":33.11484244490905,"time":1707748960.0},{"value":33.11484244490905,"time":1707748961.0},{"value":33.11484244490905,"time":1707748962.0},{"value":33.11484244490905,"time":1707748963.0},{"value":33.11484244490905,"time":1707748964.0},{"value":33.11484244490905,"time":1707748965.0},{"value":33.11484244490905,"time":1707748967.0},{"value":33.11484244490905,"time":1707748969.0},{"value":33.11484244490905,"time":1707748971.0},{"value":33.11484244490905,"time":1707748972.0},{"value":33.11484244490905,"time":1707748975.0},{"value":33.11484244490905,"time":1707748977.0},{"value":33.1245223724689,"time":1707748979.0},{"value":33.1245223724689,"time":1707748980.0},{"value":33.1245223724689,"time":1707748982.0},{"value":33.1245223724689,"time":1707748983.0},{"value":33.1245223724689,"time":1707748984.0},{"value":33.1245223724689,"time":1707748985.0},{"value":33.1245223724689,"time":1707748986.0},{"value":33.1245223724689,"time":1707748988.0},{"value":33.1245223724689,"time":1707748989.0},{"value":33.1245223724689,"time":1707748991.0},{"value":33.1245223724689,"time":1707748992.0},{"value":33.1245223724689,"time":1707748994.0},{"value":33.1245223724689,"time":1707748995.0},{"value":33.1245223724689,"time":1707748996.0},{"value":33.1245223724689,"time":1707748997.0},{"value":33.1245223724689,"time":1707748998.0},{"value":33.1245223724689,"time":1707748999.0},{"value":33.1245223724689,"time":1707749000.0},{"value":33.1245223724689,"time":1707749001.0},{"value":33.1245223724689,"time":1707749002.0},{"value":33.1245223724689,"time":1707749003.0},{"value":33.1245223724689,"time":1707749004.0},{"value":33.1245223724689,"time":1707749005.0},{"value":33.1245223724689,"time":1707749006.0},{"value":33.1245223724689,"time":1707749007.0},{"value":33.1245223724689,"time":1707749008.0},{"value":33.1245223724689,"time":1707749009.0},{"value":33.1245223724689,"time":1707749012.0},{"value":33.1245223724689,"time":1707749014.0},{"value":33.1245223724689,"time":1707749016.0},{"value":33.1245223724689,"time":1707749017.0},{"value":33.1245223724689,"time":1707749018.0},{"value":33.1245223724689,"time":1707749019.0},{"value":33.1245223724689,"time":1707749020.0},{"value":33.1245223724689,"time":1707749023.0},{"value":33.1245223724689,"time":1707749025.0},{"value":33.1245223724689,"time":1707749026.0},{"value":33.1245223724689,"time":1707749028.0},{"value":33.1245223724689,"time":1707749029.0},{"value":33.1245223724689,"time":1707749030.0},{"value":33.1245223724689,"time":1707749031.0},{"value":33.1245223724689,"time":1707749033.0},{"value":33.1245223724689,"time":1707749034.0},{"value":33.1245223724689,"time":1707749036.0},{"value":33.1245223724689,"time":1707749037.0},{"value":33.1245223724689,"time":1707749038.0},{"value":33.13858350395433,"time":1707749040.0},{"value":33.13858350395433,"time":1707749042.0},{"value":33.13858350395433,"time":1707749043.0},{"value":33.13858350395433,"time":1707749044.0},{"value":33.13858350395433,"time":1707749045.0},{"value":33.13858350395433,"time":1707749046.0},{"value":33.13858350395433,"time":1707749047.0},{"value":33.13858350395433,"time":1707749048.0},{"value":33.13858350395433,"time":1707749049.0},{"value":33.13858350395433,"time":1707749051.0},{"value":33.13858350395433,"time":1707749052.0},{"value":33.13858350395433,"time":1707749054.0},{"value":33.13858350395433,"time":1707749055.0},{"value":33.13858350395433,"time":1707749056.0},{"value":33.13858350395433,"time":1707749057.0},{"value":33.13858350395433,"time":1707749058.0},{"value":33.13858350395433,"time":1707749059.0},{"value":33.13858350395433,"time":1707749060.0},{"value":33.13858350395433,"time":1707749061.0},{"value":33.13858350395433,"time":1707749062.0},{"value":33.13858350395433,"time":1707749063.0},{"value":33.13858350395433,"time":1707749064.0},{"value":33.13858350395433,"time":1707749065.0},{"value":33.13858350395433,"time":1707749066.0},{"value":33.13858350395433,"time":1707749070.0},{"value":33.13858350395433,"time":1707749073.0},{"value":33.13858350395433,"time":1707749076.0},{"value":33.13858350395433,"time":1707749077.0},{"value":33.13858350395433,"time":1707749078.0},{"value":33.13858350395433,"time":1707749079.0},{"value":33.13858350395433,"time":1707749080.0},{"value":33.13858350395433,"time":1707749081.0},{"value":33.13858350395433,"time":1707749083.0},{"value":33.13858350395433,"time":1707749087.0},{"value":33.13858350395433,"time":1707749090.0},{"value":33.13858350395433,"time":1707749093.0},{"value":33.13858350395433,"time":1707749094.0},{"value":33.13858350395433,"time":1707749095.0},{"value":33.13858350395433,"time":1707749096.0},{"value":33.14343928041312,"time":1707749100.0},{"value":33.14343928041312,"time":1707749102.0},{"value":33.14343928041312,"time":1707749103.0},{"value":33.14343928041312,"time":1707749104.0},{"value":33.14343928041312,"time":1707749105.0},{"value":33.14343928041312,"time":1707749108.0},{"value":33.14343928041312,"time":1707749109.0},{"value":33.14343928041312,"time":1707749110.0},{"value":33.14343928041312,"time":1707749111.0},{"value":33.14343928041312,"time":1707749113.0},{"value":33.14343928041312,"time":1707749116.0},{"value":33.14343928041312,"time":1707749117.0},{"value":33.14343928041312,"time":1707749118.0},{"value":33.14343928041312,"time":1707749120.0},{"value":33.14343928041312,"time":1707749122.0},{"value":33.14343928041312,"time":1707749123.0},{"value":33.14343928041312,"time":1707749124.0},{"value":33.14343928041312,"time":1707749125.0},{"value":33.14343928041312,"time":1707749127.0},{"value":33.14343928041312,"time":1707749128.0},{"value":33.14343928041312,"time":1707749129.0},{"value":33.14343928041312,"time":1707749130.0},{"value":33.14343928041312,"time":1707749132.0},{"value":33.14343928041312,"time":1707749133.0},{"value":33.14343928041312,"time":1707749134.0},{"value":33.14343928041312,"time":1707749140.0},{"value":33.14343928041312,"time":1707749141.0},{"value":33.14343928041312,"time":1707749142.0},{"value":33.14343928041312,"time":1707749143.0},{"value":33.14343928041312,"time":1707749144.0},{"value":33.14343928041312,"time":1707749148.0},{"value":33.14343928041312,"time":1707749149.0},{"value":33.14343928041312,"time":1707749150.0},{"value":33.14343928041312,"time":1707749151.0},{"value":33.14343928041312,"time":1707749152.0},{"value":33.14343928041312,"time":1707749153.0},{"value":33.14343928041312,"time":1707749154.0},{"value":33.14343928041312,"time":1707749155.0},{"value":33.14343928041312,"time":1707749157.0},{"value":33.14343928041312,"time":1707749158.0},{"value":33.14859172151723,"time":1707749159.0},{"value":33.14859172151723,"time":1707749160.0},{"value":33.14859172151723,"time":1707749161.0},{"value":33.14859172151723,"time":1707749163.0},{"value":33.14859172151723,"time":1707749164.0},{"value":33.14859172151723,"time":1707749167.0},{"value":33.14859172151723,"time":1707749168.0},{"value":33.14859172151723,"time":1707749169.0},{"value":33.14859172151723,"time":1707749170.0},{"value":33.14859172151723,"time":1707749171.0},{"value":33.14859172151723,"time":1707749172.0},{"value":33.14859172151723,"time":1707749174.0},{"value":33.14859172151723,"time":1707749176.0},{"value":33.14859172151723,"time":1707749179.0},{"value":33.14859172151723,"time":1707749180.0},{"value":33.14859172151723,"time":1707749182.0},{"value":33.14859172151723,"time":1707749188.0},{"value":33.14859172151723,"time":1707749189.0},{"value":33.14859172151723,"time":1707749190.0},{"value":33.14859172151723,"time":1707749191.0},{"value":33.14859172151723,"time":1707749202.0},{"value":33.14859172151723,"time":1707749203.0},{"value":33.14859172151723,"time":1707749205.0},{"value":33.14859172151723,"time":1707749206.0},{"value":33.14859172151723,"time":1707749209.0},{"value":33.14859172151723,"time":1707749210.0},{"value":33.14859172151723,"time":1707749211.0},{"value":33.14859172151723,"time":1707749212.0},{"value":33.14859172151723,"time":1707749213.0},{"value":33.14859172151723,"time":1707749215.0},{"value":33.14859172151723,"time":1707749217.0},{"value":33.14859172151723,"time":1707749218.0},{"value":33.152401950017335,"time":1707749219.0},{"value":33.152401950017335,"time":1707749220.0},{"value":33.152401950017335,"time":1707749221.0},{"value":33.152401950017335,"time":1707749223.0},{"value":33.152401950017335,"time":1707749224.0},{"value":33.152401950017335,"time":1707749226.0},{"value":33.152401950017335,"time":1707749229.0},{"value":33.152401950017335,"time":1707749230.0},{"value":33.152401950017335,"time":1707749231.0},{"value":33.152401950017335,"time":1707749232.0},{"value":33.152401950017335,"time":1707749234.0},{"value":33.152401950017335,"time":1707749235.0},{"value":33.152401950017335,"time":1707749238.0},{"value":33.152401950017335,"time":1707749240.0},{"value":33.152401950017335,"time":1707749241.0},{"value":33.152401950017335,"time":1707749245.0},{"value":33.152401950017335,"time":1707749246.0},{"value":33.152401950017335,"time":1707749249.0},{"value":33.152401950017335,"time":1707749250.0},{"value":33.152401950017335,"time":1707749251.0},{"value":33.152401950017335,"time":1707749252.0},{"value":33.152401950017335,"time":1707749257.0},{"value":33.152401950017335,"time":1707749263.0},{"value":33.152401950017335,"time":1707749264.0},{"value":33.152401950017335,"time":1707749265.0},{"value":33.152401950017335,"time":1707749266.0},{"value":33.152401950017335,"time":1707749267.0},{"value":33.152401950017335,"time":1707749268.0},{"value":33.152401950017335,"time":1707749269.0},{"value":33.152401950017335,"time":1707749270.0},{"value":33.152401950017335,"time":1707749271.0},{"value":33.152401950017335,"time":1707749273.0},{"value":33.152401950017335,"time":1707749275.0},{"value":33.152401950017335,"time":1707749276.0},{"value":33.152401950017335,"time":1707749277.0},{"value":33.152401950017335,"time":1707749278.0},{"value":33.15549011305944,"time":1707749280.0},{"value":33.15549011305944,"time":1707749283.0},{"value":33.15549011305944,"time":1707749285.0},{"value":33.15549011305944,"time":1707749286.0},{"value":33.15549011305944,"time":1707749287.0},{"value":33.15549011305944,"time":1707749288.0},{"value":33.15549011305944,"time":1707749289.0},{"value":33.15549011305944,"time":1707749290.0},{"value":33.15549011305944,"time":1707749291.0},{"value":33.15549011305944,"time":1707749294.0},{"value":33.15549011305944,"time":1707749298.0},{"value":33.15549011305944,"time":1707749301.0},{"value":33.15549011305944,"time":1707749302.0},{"value":33.15549011305944,"time":1707749304.0},{"value":33.15549011305944,"time":1707749306.0},{"value":33.15549011305944,"time":1707749309.0},{"value":33.15549011305944,"time":1707749312.0},{"value":33.15549011305944,"time":1707749313.0},{"value":33.15549011305944,"time":1707749316.0},{"value":33.15549011305944,"time":1707749319.0},{"value":33.15549011305944,"time":1707749321.0},{"value":33.15549011305944,"time":1707749322.0},{"value":33.15549011305944,"time":1707749323.0},{"value":33.15549011305944,"time":1707749324.0},{"value":33.15549011305944,"time":1707749325.0},{"value":33.15549011305944,"time":1707749329.0},{"value":33.15549011305944,"time":1707749331.0},{"value":33.15549011305944,"time":1707749332.0},{"value":33.15549011305944,"time":1707749337.0},{"value":33.15549011305944,"time":1707749338.0},{"value":33.160029292093355,"time":1707749340.0},{"value":33.160029292093355,"time":1707749341.0},{"value":33.160029292093355,"time":1707749343.0},{"value":33.160029292093355,"time":1707749344.0},{"value":33.160029292093355,"time":1707749348.0},{"value":33.160029292093355,"time":1707749354.0},{"value":33.160029292093355,"time":1707749355.0},{"value":33.160029292093355,"time":1707749356.0},{"value":33.160029292093355,"time":1707749357.0},{"value":33.160029292093355,"time":1707749359.0},{"value":33.160029292093355,"time":1707749360.0},{"value":33.160029292093355,"time":1707749363.0},{"value":33.160029292093355,"time":1707749366.0},{"value":33.160029292093355,"time":1707749367.0},{"value":33.160029292093355,"time":1707749368.0},{"value":33.160029292093355,"time":1707749369.0},{"value":33.160029292093355,"time":1707749371.0},{"value":33.160029292093355,"time":1707749372.0},{"value":33.160029292093355,"time":1707749374.0},{"value":33.160029292093355,"time":1707749376.0},{"value":33.160029292093355,"time":1707749378.0},{"value":33.160029292093355,"time":1707749384.0},{"value":33.160029292093355,"time":1707749389.0},{"value":33.160029292093355,"time":1707749390.0},{"value":33.160029292093355,"time":1707749392.0},{"value":33.160029292093355,"time":1707749394.0},{"value":33.160029292093355,"time":1707749396.0},{"value":33.1624712336849,"time":1707749399.0},{"value":33.1624712336849,"time":1707749401.0},{"value":33.1624712336849,"time":1707749403.0},{"value":33.1624712336849,"time":1707749404.0},{"value":33.1624712336849,"time":1707749405.0},{"value":33.1624712336849,"time":1707749406.0},{"value":33.1624712336849,"time":1707749409.0},{"value":33.1624712336849,"time":1707749411.0},{"value":33.1624712336849,"time":1707749413.0},{"value":33.1624712336849,"time":1707749415.0},{"value":33.1624712336849,"time":1707749417.0},{"value":33.1624712336849,"time":1707749418.0},{"value":33.1624712336849,"time":1707749421.0},{"value":33.1624712336849,"time":1707749422.0},{"value":33.1624712336849,"time":1707749424.0},{"value":33.1624712336849,"time":1707749425.0},{"value":33.1624712336849,"time":1707749426.0},{"value":33.1624712336849,"time":1707749427.0},{"value":33.1624712336849,"time":1707749428.0},{"value":33.1624712336849,"time":1707749434.0},{"value":33.1624712336849,"time":1707749436.0},{"value":33.1624712336849,"time":1707749437.0},{"value":33.1624712336849,"time":1707749439.0},{"value":33.1624712336849,"time":1707749441.0},{"value":33.1624712336849,"time":1707749442.0},{"value":33.1624712336849,"time":1707749443.0},{"value":33.1624712336849,"time":1707749444.0},{"value":33.1624712336849,"time":1707749445.0},{"value":33.1624712336849,"time":1707749446.0},{"value":33.1624712336849,"time":1707749447.0},{"value":33.1624712336849,"time":1707749449.0},{"value":33.1624712336849,"time":1707749451.0},{"value":33.1624712336849,"time":1707749452.0},{"value":33.1624712336849,"time":1707749453.0},{"value":33.1624712336849,"time":1707749455.0},{"value":33.1624712336849,"time":1707749456.0},{"value":33.1624712336849,"time":1707749457.0},{"value":33.1624712336849,"time":1707749458.0},{"value":33.16886012317877,"time":1707749459.0},{"value":33.16886012317877,"time":1707749460.0},{"value":33.16886012317877,"time":1707749461.0},{"value":33.16886012317877,"time":1707749463.0},{"value":33.16886012317877,"time":1707749466.0},{"value":33.16886012317877,"time":1707749467.0},{"value":33.16886012317877,"time":1707749468.0},{"value":33.16886012317877,"time":1707749469.0},{"value":33.16886012317877,"time":1707749470.0},{"value":33.16886012317877,"time":1707749472.0},{"value":33.16886012317877,"time":1707749473.0},{"value":33.16886012317877,"time":1707749474.0},{"value":33.16886012317877,"time":1707749476.0},{"value":33.16886012317877,"time":1707749477.0},{"value":33.16886012317877,"time":1707749478.0},{"value":33.16886012317877,"time":1707749479.0},{"value":33.16886012317877,"time":1707749480.0},{"value":33.16886012317877,"time":1707749481.0},{"value":33.16886012317877,"time":1707749482.0},{"value":33.16886012317877,"time":1707749483.0},{"value":33.16886012317877,"time":1707749484.0},{"value":33.16886012317877,"time":1707749487.0},{"value":33.16886012317877,"time":1707749488.0},{"value":33.16886012317877,"time":1707749490.0},{"value":33.16886012317877,"time":1707749491.0},{"value":33.16886012317877,"time":1707749494.0},{"value":33.16886012317877,"time":1707749495.0},{"value":33.16886012317877,"time":1707749496.0},{"value":33.16886012317877,"time":1707749497.0},{"value":33.16886012317877,"time":1707749499.0},{"value":33.16886012317877,"time":1707749500.0},{"value":33.16886012317877,"time":1707749502.0},{"value":33.16886012317877,"time":1707749503.0},{"value":33.16886012317877,"time":1707749506.0},{"value":33.16886012317877,"time":1707749507.0},{"value":33.16886012317877,"time":1707749510.0},{"value":33.16886012317877,"time":1707749511.0},{"value":33.16886012317877,"time":1707749512.0},{"value":33.16886012317877,"time":1707749513.0},{"value":33.16886012317877,"time":1707749514.0},{"value":33.16886012317877,"time":1707749517.0},{"value":33.16886012317877,"time":1707749518.0},{"value":33.17776029071596,"time":1707749522.0},{"value":33.17776029071596,"time":1707749525.0},{"value":33.17776029071596,"time":1707749527.0},{"value":33.17776029071596,"time":1707749528.0},{"value":33.17776029071596,"time":1707749529.0},{"value":33.17776029071596,"time":1707749530.0},{"value":33.17776029071596,"time":1707749532.0},{"value":33.17776029071596,"time":1707749533.0},{"value":33.17776029071596,"time":1707749535.0},{"value":33.17776029071596,"time":1707749537.0},{"value":33.17776029071596,"time":1707749538.0},{"value":33.17776029071596,"time":1707749539.0},{"value":33.17776029071596,"time":1707749540.0},{"value":33.17776029071596,"time":1707749541.0},{"value":33.17776029071596,"time":1707749542.0},{"value":33.17776029071596,"time":1707749543.0},{"value":33.17776029071596,"time":1707749544.0},{"value":33.17776029071596,"time":1707749545.0},{"value":33.17776029071596,"time":1707749548.0},{"value":33.17776029071596,"time":1707749549.0},{"value":33.17776029071596,"time":1707749552.0},{"value":33.17776029071596,"time":1707749557.0},{"value":33.17776029071596,"time":1707749559.0},{"value":33.17776029071596,"time":1707749560.0},{"value":33.17776029071596,"time":1707749563.0},{"value":33.17776029071596,"time":1707749567.0},{"value":33.17776029071596,"time":1707749568.0},{"value":33.17776029071596,"time":1707749569.0},{"value":33.17776029071596,"time":1707749570.0},{"value":33.17776029071596,"time":1707749572.0},{"value":33.17776029071596,"time":1707749573.0},{"value":33.17776029071596,"time":1707749574.0},{"value":33.182448970882604,"time":1707749580.0},{"value":33.182448970882604,"time":1707749581.0},{"value":33.182448970882604,"time":1707749582.0},{"value":33.182448970882604,"time":1707749584.0},{"value":33.182448970882604,"time":1707749586.0},{"value":33.182448970882604,"time":1707749587.0},{"value":33.182448970882604,"time":1707749588.0},{"value":33.182448970882604,"time":1707749590.0},{"value":33.182448970882604,"time":1707749591.0},{"value":33.182448970882604,"time":1707749593.0},{"value":33.182448970882604,"time":1707749596.0},{"value":33.182448970882604,"time":1707749598.0},{"value":33.182448970882604,"time":1707749600.0},{"value":33.182448970882604,"time":1707749602.0},{"value":33.182448970882604,"time":1707749603.0},{"value":33.182448970882604,"time":1707749604.0},{"value":33.182448970882604,"time":1707749608.0},{"value":33.182448970882604,"time":1707749610.0},{"value":33.182448970882604,"time":1707749611.0},{"value":33.182448970882604,"time":1707749614.0},{"value":33.182448970882604,"time":1707749615.0},{"value":33.182448970882604,"time":1707749619.0},{"value":33.182448970882604,"time":1707749620.0},{"value":33.182448970882604,"time":1707749621.0},{"value":33.182448970882604,"time":1707749625.0},{"value":33.182448970882604,"time":1707749627.0},{"value":33.182448970882604,"time":1707749629.0},{"value":33.182448970882604,"time":1707749630.0},{"value":33.182448970882604,"time":1707749631.0},{"value":33.182448970882604,"time":1707749632.0},{"value":33.182448970882604,"time":1707749633.0},{"value":33.182448970882604,"time":1707749635.0},{"value":33.182448970882604,"time":1707749636.0},{"value":33.18761184906238,"time":1707749644.0},{"value":33.18761184906238,"time":1707749645.0},{"value":33.18761184906238,"time":1707749646.0},{"value":33.18761184906238,"time":1707749647.0},{"value":33.18761184906238,"time":1707749648.0},{"value":33.18761184906238,"time":1707749649.0},{"value":33.18761184906238,"time":1707749651.0},{"value":33.18761184906238,"time":1707749652.0},{"value":33.18761184906238,"time":1707749653.0},{"value":33.18761184906238,"time":1707749654.0},{"value":33.18761184906238,"time":1707749655.0},{"value":33.18761184906238,"time":1707749656.0},{"value":33.18761184906238,"time":1707749657.0},{"value":33.18761184906238,"time":1707749658.0},{"value":33.18761184906238,"time":1707749659.0},{"value":33.18761184906238,"time":1707749662.0},{"value":33.18761184906238,"time":1707749663.0},{"value":33.18761184906238,"time":1707749664.0},{"value":33.18761184906238,"time":1707749667.0},{"value":33.18761184906238,"time":1707749669.0},{"value":33.18761184906238,"time":1707749671.0},{"value":33.18761184906238,"time":1707749672.0},{"value":33.18761184906238,"time":1707749673.0},{"value":33.18761184906238,"time":1707749674.0},{"value":33.18761184906238,"time":1707749677.0},{"value":33.18761184906238,"time":1707749679.0},{"value":33.18761184906238,"time":1707749680.0},{"value":33.18761184906238,"time":1707749681.0},{"value":33.18761184906238,"time":1707749683.0},{"value":33.18761184906238,"time":1707749685.0},{"value":33.18761184906238,"time":1707749687.0},{"value":33.18761184906238,"time":1707749688.0},{"value":33.18761184906238,"time":1707749689.0},{"value":33.18761184906238,"time":1707749691.0},{"value":33.18761184906238,"time":1707749694.0},{"value":33.18761184906238,"time":1707749695.0},{"value":33.18761184906238,"time":1707749696.0},{"value":33.18761184906238,"time":1707749697.0},{"value":33.18761184906238,"time":1707749698.0},{"value":33.19355708733475,"time":1707749699.0},{"value":33.19355708733475,"time":1707749700.0},{"value":33.19355708733475,"time":1707749703.0},{"value":33.19355708733475,"time":1707749704.0},{"value":33.19355708733475,"time":1707749707.0},{"value":33.19355708733475,"time":1707749708.0},{"value":33.19355708733475,"time":1707749710.0},{"value":33.19355708733475,"time":1707749711.0},{"value":33.19355708733475,"time":1707749713.0},{"value":33.19355708733475,"time":1707749714.0},{"value":33.19355708733475,"time":1707749715.0},{"value":33.19355708733475,"time":1707749716.0},{"value":33.19355708733475,"time":1707749717.0},{"value":33.19355708733475,"time":1707749718.0},{"value":33.19355708733475,"time":1707749719.0},{"value":33.19355708733475,"time":1707749720.0},{"value":33.19355708733475,"time":1707749721.0},{"value":33.19355708733475,"time":1707749723.0},{"value":33.19355708733475,"time":1707749724.0},{"value":33.19355708733475,"time":1707749725.0},{"value":33.19355708733475,"time":1707749728.0},{"value":33.19355708733475,"time":1707749729.0},{"value":33.19355708733475,"time":1707749730.0},{"value":33.19355708733475,"time":1707749733.0},{"value":33.19355708733475,"time":1707749734.0},{"value":33.19355708733475,"time":1707749735.0},{"value":33.19355708733475,"time":1707749736.0},{"value":33.19355708733475,"time":1707749737.0},{"value":33.19355708733475,"time":1707749738.0},{"value":33.19355708733475,"time":1707749739.0},{"value":33.19355708733475,"time":1707749740.0},{"value":33.19355708733475,"time":1707749741.0},{"value":33.19355708733475,"time":1707749743.0},{"value":33.19355708733475,"time":1707749744.0},{"value":33.19355708733475,"time":1707749745.0},{"value":33.19355708733475,"time":1707749746.0},{"value":33.19355708733475,"time":1707749748.0},{"value":33.19355708733475,"time":1707749749.0},{"value":33.19355708733475,"time":1707749751.0},{"value":33.19355708733475,"time":1707749752.0},{"value":33.19355708733475,"time":1707749753.0},{"value":33.19355708733475,"time":1707749754.0},{"value":33.19355708733475,"time":1707749755.0},{"value":33.19355708733475,"time":1707749756.0},{"value":33.19355708733475,"time":1707749757.0},{"value":33.200414819018036,"time":1707749759.0},{"value":33.200414819018036,"time":1707749760.0},{"value":33.200414819018036,"time":1707749761.0},{"value":33.200414819018036,"time":1707749762.0},{"value":33.200414819018036,"time":1707749763.0},{"value":33.200414819018036,"time":1707749764.0},{"value":33.200414819018036,"time":1707749765.0},{"value":33.200414819018036,"time":1707749766.0},{"value":33.200414819018036,"time":1707749767.0},{"value":33.200414819018036,"time":1707749770.0},{"value":33.200414819018036,"time":1707749776.0},{"value":33.200414819018036,"time":1707749777.0},{"value":33.200414819018036,"time":1707749778.0},{"value":33.200414819018036,"time":1707749780.0},{"value":33.200414819018036,"time":1707749781.0},{"value":33.200414819018036,"time":1707749783.0},{"value":33.200414819018036,"time":1707749786.0},{"value":33.200414819018036,"time":1707749787.0},{"value":33.200414819018036,"time":1707749788.0},{"value":33.200414819018036,"time":1707749789.0},{"value":33.200414819018036,"time":1707749790.0},{"value":33.200414819018036,"time":1707749791.0},{"value":33.200414819018036,"time":1707749792.0},{"value":33.200414819018036,"time":1707749793.0},{"value":33.200414819018036,"time":1707749794.0},{"value":33.200414819018036,"time":1707749795.0},{"value":33.200414819018036,"time":1707749796.0},{"value":33.200414819018036,"time":1707749797.0},{"value":33.200414819018036,"time":1707749798.0},{"value":33.200414819018036,"time":1707749802.0},{"value":33.200414819018036,"time":1707749803.0},{"value":33.200414819018036,"time":1707749804.0},{"value":33.200414819018036,"time":1707749805.0},{"value":33.200414819018036,"time":1707749806.0},{"value":33.200414819018036,"time":1707749807.0},{"value":33.200414819018036,"time":1707749808.0},{"value":33.200414819018036,"time":1707749810.0},{"value":33.200414819018036,"time":1707749811.0},{"value":33.200414819018036,"time":1707749812.0},{"value":33.200414819018036,"time":1707749813.0},{"value":33.200414819018036,"time":1707749814.0},{"value":33.200414819018036,"time":1707749815.0},{"value":33.200414819018036,"time":1707749816.0},{"value":33.200414819018036,"time":1707749817.0},{"value":33.200414819018036,"time":1707749818.0},{"value":33.21227383398007,"time":1707749819.0},{"value":33.21227383398007,"time":1707749820.0},{"value":33.21227383398007,"time":1707749821.0},{"value":33.21227383398007,"time":1707749822.0},{"value":33.21227383398007,"time":1707749823.0},{"value":33.21227383398007,"time":1707749825.0},{"value":33.21227383398007,"time":1707749826.0},{"value":33.21227383398007,"time":1707749828.0},{"value":33.21227383398007,"time":1707749829.0},{"value":33.21227383398007,"time":1707749830.0},{"value":33.21227383398007,"time":1707749831.0},{"value":33.21227383398007,"time":1707749832.0},{"value":33.21227383398007,"time":1707749833.0},{"value":33.21227383398007,"time":1707749835.0},{"value":33.21227383398007,"time":1707749837.0},{"value":33.21227383398007,"time":1707749839.0},{"value":33.21227383398007,"time":1707749840.0},{"value":33.21227383398007,"time":1707749842.0},{"value":33.21227383398007,"time":1707749843.0},{"value":33.21227383398007,"time":1707749844.0},{"value":33.21227383398007,"time":1707749846.0},{"value":33.21227383398007,"time":1707749847.0},{"value":33.21227383398007,"time":1707749849.0},{"value":33.21227383398007,"time":1707749850.0},{"value":33.21227383398007,"time":1707749851.0},{"value":33.21227383398007,"time":1707749852.0},{"value":33.21227383398007,"time":1707749853.0},{"value":33.21227383398007,"time":1707749855.0},{"value":33.21227383398007,"time":1707749856.0},{"value":33.21227383398007,"time":1707749857.0},{"value":33.21227383398007,"time":1707749859.0},{"value":33.21227383398007,"time":1707749860.0},{"value":33.21227383398007,"time":1707749862.0},{"value":33.21227383398007,"time":1707749863.0},{"value":33.21227383398007,"time":1707749864.0},{"value":33.21227383398007,"time":1707749865.0},{"value":33.21227383398007,"time":1707749867.0},{"value":33.21227383398007,"time":1707749870.0},{"value":33.21227383398007,"time":1707749871.0},{"value":33.21227383398007,"time":1707749872.0},{"value":33.21227383398007,"time":1707749873.0},{"value":33.21227383398007,"time":1707749875.0},{"value":33.21227383398007,"time":1707749876.0},{"value":33.22032297247097,"time":1707749880.0},{"value":33.22032297247097,"time":1707749882.0},{"value":33.22032297247097,"time":1707749883.0},{"value":33.22032297247097,"time":1707749884.0},{"value":33.22032297247097,"time":1707749886.0},{"value":33.22032297247097,"time":1707749887.0},{"value":33.22032297247097,"time":1707749890.0},{"value":33.22032297247097,"time":1707749891.0},{"value":33.22032297247097,"time":1707749892.0},{"value":33.22032297247097,"time":1707749894.0},{"value":33.22032297247097,"time":1707749895.0},{"value":33.22032297247097,"time":1707749896.0},{"value":33.22032297247097,"time":1707749897.0},{"value":33.22032297247097,"time":1707749898.0},{"value":33.22032297247097,"time":1707749900.0},{"value":33.22032297247097,"time":1707749901.0},{"value":33.22032297247097,"time":1707749902.0},{"value":33.22032297247097,"time":1707749905.0},{"value":33.22032297247097,"time":1707749906.0},{"value":33.22032297247097,"time":1707749907.0},{"value":33.22032297247097,"time":1707749908.0},{"value":33.22032297247097,"time":1707749912.0},{"value":33.22032297247097,"time":1707749915.0},{"value":33.22032297247097,"time":1707749916.0},{"value":33.22032297247097,"time":1707749918.0},{"value":33.22032297247097,"time":1707749920.0},{"value":33.22032297247097,"time":1707749921.0},{"value":33.22032297247097,"time":1707749923.0},{"value":33.22032297247097,"time":1707749928.0},{"value":33.22032297247097,"time":1707749929.0},{"value":33.22032297247097,"time":1707749930.0},{"value":33.22032297247097,"time":1707749934.0},{"value":33.22032297247097,"time":1707749935.0},{"value":33.224943286197124,"time":1707749939.0},{"value":33.224943286197124,"time":1707749940.0},{"value":33.224943286197124,"time":1707749941.0},{"value":33.224943286197124,"time":1707749942.0},{"value":33.224943286197124,"time":1707749943.0},{"value":33.224943286197124,"time":1707749944.0},{"value":33.224943286197124,"time":1707749945.0},{"value":33.224943286197124,"time":1707749949.0},{"value":33.224943286197124,"time":1707749958.0},{"value":33.224943286197124,"time":1707749959.0},{"value":33.224943286197124,"time":1707749960.0},{"value":33.224943286197124,"time":1707749961.0},{"value":33.224943286197124,"time":1707749962.0},{"value":33.224943286197124,"time":1707749965.0},{"value":33.224943286197124,"time":1707749966.0},{"value":33.224943286197124,"time":1707749968.0},{"value":33.224943286197124,"time":1707749972.0},{"value":33.224943286197124,"time":1707749973.0},{"value":33.224943286197124,"time":1707749974.0},{"value":33.224943286197124,"time":1707749975.0},{"value":33.224943286197124,"time":1707749977.0},{"value":33.224943286197124,"time":1707749978.0},{"value":33.224943286197124,"time":1707749979.0},{"value":33.224943286197124,"time":1707749982.0},{"value":33.224943286197124,"time":1707749983.0},{"value":33.224943286197124,"time":1707749984.0},{"value":33.224943286197124,"time":1707749986.0},{"value":33.224943286197124,"time":1707749987.0},{"value":33.224943286197124,"time":1707749988.0},{"value":33.224943286197124,"time":1707749990.0},{"value":33.224943286197124,"time":1707749993.0},{"value":33.224943286197124,"time":1707749997.0},{"value":33.23021757802763,"time":1707749999.0},{"value":33.23021757802763,"time":1707750000.0},{"value":33.23021757802763,"time":1707750001.0},{"value":33.23021757802763,"time":1707750003.0},{"value":33.23021757802763,"time":1707750005.0},{"value":33.23021757802763,"time":1707750006.0},{"value":33.23021757802763,"time":1707750008.0},{"value":33.23021757802763,"time":1707750009.0},{"value":33.23021757802763,"time":1707750013.0},{"value":33.23021757802763,"time":1707750014.0},{"value":33.23021757802763,"time":1707750015.0},{"value":33.23021757802763,"time":1707750017.0},{"value":33.23021757802763,"time":1707750018.0},{"value":33.23021757802763,"time":1707750020.0},{"value":33.23021757802763,"time":1707750021.0},{"value":33.23021757802763,"time":1707750022.0},{"value":33.23021757802763,"time":1707750023.0},{"value":33.23021757802763,"time":1707750024.0},{"value":33.23021757802763,"time":1707750026.0},{"value":33.23021757802763,"time":1707750027.0},{"value":33.23021757802763,"time":1707750029.0},{"value":33.23021757802763,"time":1707750031.0},{"value":33.23021757802763,"time":1707750032.0},{"value":33.23021757802763,"time":1707750034.0},{"value":33.23021757802763,"time":1707750035.0},{"value":33.23021757802763,"time":1707750038.0},{"value":33.23021757802763,"time":1707750040.0},{"value":33.23021757802763,"time":1707750044.0},{"value":33.23021757802763,"time":1707750045.0},{"value":33.23021757802763,"time":1707750046.0},{"value":33.23021757802763,"time":1707750047.0},{"value":33.23021757802763,"time":1707750048.0},{"value":33.23021757802763,"time":1707750049.0},{"value":33.23021757802763,"time":1707750050.0},{"value":33.23021757802763,"time":1707750051.0},{"value":33.23021757802763,"time":1707750052.0},{"value":33.23021757802763,"time":1707750053.0},{"value":33.23021757802763,"time":1707750056.0},{"value":33.23021757802763,"time":1707750058.0},{"value":33.23307147355494,"time":1707750059.0},{"value":33.23307147355494,"time":1707750063.0},{"value":33.23307147355494,"time":1707750066.0},{"value":33.23307147355494,"time":1707750067.0},{"value":33.23307147355494,"time":1707750068.0},{"value":33.23307147355494,"time":1707750069.0},{"value":33.23307147355494,"time":1707750070.0},{"value":33.23307147355494,"time":1707750071.0},{"value":33.23307147355494,"time":1707750072.0},{"value":33.23307147355494,"time":1707750073.0},{"value":33.23307147355494,"time":1707750075.0},{"value":33.23307147355494,"time":1707750076.0},{"value":33.23307147355494,"time":1707750079.0},{"value":33.23307147355494,"time":1707750080.0},{"value":33.23307147355494,"time":1707750081.0},{"value":33.23307147355494,"time":1707750082.0},{"value":33.23307147355494,"time":1707750083.0},{"value":33.23307147355494,"time":1707750084.0},{"value":33.23307147355494,"time":1707750085.0},{"value":33.23307147355494,"time":1707750086.0},{"value":33.23307147355494,"time":1707750087.0},{"value":33.23307147355494,"time":1707750089.0},{"value":33.23307147355494,"time":1707750091.0},{"value":33.23307147355494,"time":1707750092.0},{"value":33.23307147355494,"time":1707750093.0},{"value":33.23307147355494,"time":1707750094.0},{"value":33.23307147355494,"time":1707750095.0},{"value":33.23307147355494,"time":1707750096.0},{"value":33.23307147355494,"time":1707750102.0},{"value":33.23307147355494,"time":1707750103.0},{"value":33.23307147355494,"time":1707750104.0},{"value":33.23307147355494,"time":1707750105.0},{"value":33.23307147355494,"time":1707750113.0},{"value":33.23307147355494,"time":1707750114.0},{"value":33.23307147355494,"time":1707750115.0},{"value":33.23307147355494,"time":1707750117.0},{"value":33.23569808843983,"time":1707750120.0},{"value":33.23569808843983,"time":1707750121.0},{"value":33.23569808843983,"time":1707750122.0},{"value":33.23569808843983,"time":1707750125.0},{"value":33.23569808843983,"time":1707750128.0},{"value":33.23569808843983,"time":1707750130.0},{"value":33.23569808843983,"time":1707750137.0},{"value":33.23569808843983,"time":1707750139.0},{"value":33.23569808843983,"time":1707750140.0},{"value":33.23569808843983,"time":1707750141.0},{"value":33.23569808843983,"time":1707750145.0},{"value":33.23569808843983,"time":1707750146.0},{"value":33.23569808843983,"time":1707750148.0},{"value":33.23569808843983,"time":1707750149.0},{"value":33.23569808843983,"time":1707750152.0},{"value":33.23569808843983,"time":1707750159.0},{"value":33.23569808843983,"time":1707750160.0},{"value":33.23569808843983,"time":1707750162.0},{"value":33.23569808843983,"time":1707750163.0},{"value":33.23569808843983,"time":1707750166.0},{"value":33.23569808843983,"time":1707750168.0},{"value":33.23569808843983,"time":1707750169.0},{"value":33.23569808843983,"time":1707750173.0},{"value":33.23569808843983,"time":1707750174.0},{"value":33.23569808843983,"time":1707750175.0},{"value":33.23569808843983,"time":1707750176.0},{"value":33.23569808843983,"time":1707750178.0},{"value":33.237013747682575,"time":1707750179.0},{"value":33.237013747682575,"time":1707750180.0},{"value":33.237013747682575,"time":1707750181.0},{"value":33.237013747682575,"time":1707750186.0},{"value":33.237013747682575,"time":1707750191.0},{"value":33.237013747682575,"time":1707750192.0},{"value":33.237013747682575,"time":1707750193.0},{"value":33.237013747682575,"time":1707750194.0},{"value":33.237013747682575,"time":1707750196.0},{"value":33.237013747682575,"time":1707750199.0},{"value":33.237013747682575,"time":1707750200.0},{"value":33.237013747682575,"time":1707750204.0},{"value":33.237013747682575,"time":1707750205.0},{"value":33.237013747682575,"time":1707750206.0},{"value":33.237013747682575,"time":1707750208.0},{"value":33.237013747682575,"time":1707750210.0},{"value":33.237013747682575,"time":1707750211.0},{"value":33.237013747682575,"time":1707750213.0},{"value":33.237013747682575,"time":1707750215.0},{"value":33.237013747682575,"time":1707750216.0},{"value":33.237013747682575,"time":1707750217.0},{"value":33.237013747682575,"time":1707750219.0},{"value":33.237013747682575,"time":1707750221.0},{"value":33.237013747682575,"time":1707750222.0},{"value":33.237013747682575,"time":1707750223.0},{"value":33.237013747682575,"time":1707750224.0},{"value":33.237013747682575,"time":1707750225.0},{"value":33.237013747682575,"time":1707750226.0},{"value":33.237013747682575,"time":1707750227.0},{"value":33.237013747682575,"time":1707750230.0},{"value":33.237013747682575,"time":1707750231.0},{"value":33.237013747682575,"time":1707750234.0},{"value":33.237013747682575,"time":1707750235.0},{"value":33.237013747682575,"time":1707750236.0},{"value":33.237013747682575,"time":1707750237.0},{"value":33.237013747682575,"time":1707750238.0},{"value":33.23968155702587,"time":1707750239.0},{"value":33.23968155702587,"time":1707750240.0},{"value":33.23968155702587,"time":1707750241.0},{"value":33.23968155702587,"time":1707750242.0},{"value":33.23968155702587,"time":1707750245.0},{"value":33.23968155702587,"time":1707750246.0},{"value":33.23968155702587,"time":1707750248.0},{"value":33.23968155702587,"time":1707750249.0},{"value":33.23968155702587,"time":1707750251.0},{"value":33.23968155702587,"time":1707750252.0},{"value":33.23968155702587,"time":1707750253.0},{"value":33.23968155702587,"time":1707750255.0},{"value":33.23968155702587,"time":1707750256.0},{"value":33.23968155702587,"time":1707750257.0},{"value":33.23968155702587,"time":1707750260.0},{"value":33.23968155702587,"time":1707750261.0},{"value":33.23968155702587,"time":1707750262.0},{"value":33.23968155702587,"time":1707750266.0},{"value":33.23968155702587,"time":1707750267.0},{"value":33.23968155702587,"time":1707750268.0},{"value":33.23968155702587,"time":1707750271.0},{"value":33.23968155702587,"time":1707750273.0},{"value":33.23968155702587,"time":1707750274.0},{"value":33.23968155702587,"time":1707750276.0},{"value":33.23968155702587,"time":1707750277.0},{"value":33.23968155702587,"time":1707750278.0},{"value":33.23968155702587,"time":1707750279.0},{"value":33.23968155702587,"time":1707750280.0},{"value":33.23968155702587,"time":1707750282.0},{"value":33.23968155702587,"time":1707750288.0},{"value":33.23968155702587,"time":1707750290.0},{"value":33.23968155702587,"time":1707750291.0},{"value":33.23968155702587,"time":1707750292.0},{"value":33.23968155702587,"time":1707750294.0},{"value":33.23968155702587,"time":1707750295.0},{"value":33.23968155702587,"time":1707750296.0},{"value":33.23968155702587,"time":1707750298.0},{"value":33.24158183413831,"time":1707750302.0},{"value":33.24158183413831,"time":1707750305.0},{"value":33.24158183413831,"time":1707750306.0},{"value":33.24158183413831,"time":1707750307.0},{"value":33.24158183413831,"time":1707750310.0},{"value":33.24158183413831,"time":1707750313.0},{"value":33.24158183413831,"time":1707750314.0},{"value":33.24158183413831,"time":1707750315.0},{"value":33.24158183413831,"time":1707750316.0},{"value":33.24158183413831,"time":1707750318.0},{"value":33.24158183413831,"time":1707750319.0},{"value":33.24158183413831,"time":1707750320.0},{"value":33.24158183413831,"time":1707750321.0},{"value":33.24158183413831,"time":1707750323.0},{"value":33.24158183413831,"time":1707750324.0},{"value":33.24158183413831,"time":1707750325.0},{"value":33.24158183413831,"time":1707750326.0},{"value":33.24158183413831,"time":1707750327.0},{"value":33.24158183413831,"time":1707750328.0},{"value":33.24158183413831,"time":1707750329.0},{"value":33.24158183413831,"time":1707750330.0},{"value":33.24158183413831,"time":1707750332.0},{"value":33.24158183413831,"time":1707750335.0},{"value":33.24158183413831,"time":1707750336.0},{"value":33.24158183413831,"time":1707750337.0},{"value":33.24158183413831,"time":1707750338.0},{"value":33.24158183413831,"time":1707750341.0},{"value":33.24158183413831,"time":1707750342.0},{"value":33.24158183413831,"time":1707750345.0},{"value":33.24158183413831,"time":1707750348.0},{"value":33.24158183413831,"time":1707750349.0},{"value":33.24158183413831,"time":1707750351.0},{"value":33.24158183413831,"time":1707750353.0},{"value":33.24158183413831,"time":1707750357.0},{"value":33.243549785842816,"time":1707750360.0},{"value":33.243549785842816,"time":1707750361.0},{"value":33.243549785842816,"time":1707750362.0},{"value":33.243549785842816,"time":1707750363.0},{"value":33.243549785842816,"time":1707750364.0},{"value":33.243549785842816,"time":1707750365.0},{"value":33.243549785842816,"time":1707750366.0},{"value":33.243549785842816,"time":1707750367.0},{"value":33.243549785842816,"time":1707750368.0},{"value":33.243549785842816,"time":1707750370.0},{"value":33.243549785842816,"time":1707750371.0},{"value":33.243549785842816,"time":1707750372.0},{"value":33.243549785842816,"time":1707750373.0},{"value":33.243549785842816,"time":1707750374.0},{"value":33.243549785842816,"time":1707750376.0},{"value":33.243549785842816,"time":1707750377.0},{"value":33.243549785842816,"time":1707750378.0},{"value":33.243549785842816,"time":1707750379.0},{"value":33.243549785842816,"time":1707750380.0},{"value":33.243549785842816,"time":1707750381.0},{"value":33.243549785842816,"time":1707750382.0},{"value":33.243549785842816,"time":1707750383.0},{"value":33.243549785842816,"time":1707750384.0},{"value":33.243549785842816,"time":1707750385.0},{"value":33.243549785842816,"time":1707750386.0},{"value":33.243549785842816,"time":1707750387.0},{"value":33.243549785842816,"time":1707750388.0},{"value":33.243549785842816,"time":1707750389.0},{"value":33.243549785842816,"time":1707750390.0},{"value":33.243549785842816,"time":1707750391.0},{"value":33.243549785842816,"time":1707750396.0},{"value":33.243549785842816,"time":1707750397.0},{"value":33.243549785842816,"time":1707750398.0},{"value":33.243549785842816,"time":1707750400.0},{"value":33.243549785842816,"time":1707750402.0},{"value":33.243549785842816,"time":1707750403.0},{"value":33.243549785842816,"time":1707750404.0},{"value":33.243549785842816,"time":1707750405.0},{"value":33.243549785842816,"time":1707750406.0},{"value":33.243549785842816,"time":1707750407.0},{"value":33.243549785842816,"time":1707750408.0},{"value":33.243549785842816,"time":1707750409.0},{"value":33.243549785842816,"time":1707750410.0},{"value":33.243549785842816,"time":1707750411.0},{"value":33.243549785842816,"time":1707750412.0},{"value":33.243549785842816,"time":1707750413.0},{"value":33.243549785842816,"time":1707750414.0},{"value":33.243549785842816,"time":1707750415.0},{"value":33.243549785842816,"time":1707750416.0},{"value":33.243549785842816,"time":1707750417.0},{"value":33.243549785842816,"time":1707750418.0},{"value":33.24639716585357,"time":1707750421.0},{"value":33.24639716585357,"time":1707750423.0},{"value":33.24639716585357,"time":1707750424.0},{"value":33.24639716585357,"time":1707750425.0},{"value":33.24639716585357,"time":1707750427.0},{"value":33.24639716585357,"time":1707750428.0},{"value":33.24639716585357,"time":1707750429.0},{"value":33.24639716585357,"time":1707750430.0},{"value":33.24639716585357,"time":1707750431.0},{"value":33.24639716585357,"time":1707750432.0},{"value":33.24639716585357,"time":1707750434.0},{"value":33.24639716585357,"time":1707750435.0},{"value":33.24639716585357,"time":1707750436.0},{"value":33.24639716585357,"time":1707750437.0},{"value":33.24639716585357,"time":1707750438.0},{"value":33.24639716585357,"time":1707750440.0},{"value":33.24639716585357,"time":1707750443.0},{"value":33.24639716585357,"time":1707750444.0},{"value":33.24639716585357,"time":1707750445.0},{"value":33.24639716585357,"time":1707750446.0},{"value":33.24639716585357,"time":1707750447.0},{"value":33.24639716585357,"time":1707750449.0},{"value":33.24639716585357,"time":1707750450.0},{"value":33.24639716585357,"time":1707750451.0},{"value":33.24639716585357,"time":1707750452.0},{"value":33.24639716585357,"time":1707750453.0},{"value":33.24639716585357,"time":1707750454.0},{"value":33.24639716585357,"time":1707750455.0},{"value":33.24639716585357,"time":1707750459.0},{"value":33.24639716585357,"time":1707750460.0},{"value":33.24639716585357,"time":1707750461.0},{"value":33.24639716585357,"time":1707750462.0},{"value":33.24639716585357,"time":1707750465.0},{"value":33.24639716585357,"time":1707750468.0},{"value":33.24639716585357,"time":1707750469.0},{"value":33.24639716585357,"time":1707750473.0},{"value":33.24639716585357,"time":1707750476.0},{"value":33.24639716585357,"time":1707750477.0},{"value":33.24639716585357,"time":1707750478.0},{"value":33.248240182055184,"time":1707750479.0},{"value":33.248240182055184,"time":1707750480.0},{"value":33.248240182055184,"time":1707750483.0},{"value":33.248240182055184,"time":1707750485.0},{"value":33.248240182055184,"time":1707750486.0},{"value":33.248240182055184,"time":1707750487.0},{"value":33.248240182055184,"time":1707750489.0},{"value":33.248240182055184,"time":1707750493.0},{"value":33.248240182055184,"time":1707750495.0},{"value":33.248240182055184,"time":1707750497.0},{"value":33.248240182055184,"time":1707750498.0},{"value":33.248240182055184,"time":1707750499.0},{"value":33.248240182055184,"time":1707750500.0},{"value":33.248240182055184,"time":1707750504.0},{"value":33.248240182055184,"time":1707750505.0},{"value":33.248240182055184,"time":1707750506.0},{"value":33.248240182055184,"time":1707750507.0},{"value":33.248240182055184,"time":1707750512.0},{"value":33.248240182055184,"time":1707750514.0},{"value":33.248240182055184,"time":1707750517.0},{"value":33.248240182055184,"time":1707750521.0},{"value":33.248240182055184,"time":1707750522.0},{"value":33.248240182055184,"time":1707750525.0},{"value":33.248240182055184,"time":1707750527.0},{"value":33.248240182055184,"time":1707750531.0},{"value":33.248240182055184,"time":1707750532.0},{"value":33.248240182055184,"time":1707750537.0},{"value":33.248240182055184,"time":1707750538.0},{"value":33.24913296189391,"time":1707750539.0},{"value":33.24913296189391,"time":1707750540.0},{"value":33.24913296189391,"time":1707750544.0},{"value":33.24913296189391,"time":1707750545.0},{"value":33.24913296189391,"time":1707750548.0},{"value":33.24913296189391,"time":1707750552.0},{"value":33.24913296189391,"time":1707750555.0},{"value":33.24913296189391,"time":1707750556.0},{"value":33.24913296189391,"time":1707750558.0},{"value":33.24913296189391,"time":1707750566.0},{"value":33.24913296189391,"time":1707750568.0},{"value":33.24913296189391,"time":1707750571.0},{"value":33.24913296189391,"time":1707750577.0},{"value":33.24913296189391,"time":1707750578.0},{"value":33.24913296189391,"time":1707750581.0},{"value":33.24913296189391,"time":1707750582.0},{"value":33.24913296189391,"time":1707750583.0},{"value":33.24913296189391,"time":1707750585.0},{"value":33.24913296189391,"time":1707750586.0},{"value":33.24913296189391,"time":1707750587.0},{"value":33.24913296189391,"time":1707750590.0},{"value":33.24913296189391,"time":1707750591.0},{"value":33.24913296189391,"time":1707750592.0},{"value":33.24913296189391,"time":1707750593.0},{"value":33.24913296189391,"time":1707750594.0},{"value":33.24913296189391,"time":1707750595.0},{"value":33.24913296189391,"time":1707750597.0},{"value":33.24913296189391,"time":1707750598.0},{"value":33.24987229119565,"time":1707750599.0},{"value":33.24987229119565,"time":1707750600.0},{"value":33.24987229119565,"time":1707750602.0},{"value":33.24987229119565,"time":1707750603.0},{"value":33.24987229119565,"time":1707750604.0},{"value":33.24987229119565,"time":1707750605.0},{"value":33.24987229119565,"time":1707750608.0},{"value":33.24987229119565,"time":1707750609.0},{"value":33.24987229119565,"time":1707750611.0},{"value":33.24987229119565,"time":1707750613.0},{"value":33.24987229119565,"time":1707750614.0},{"value":33.24987229119565,"time":1707750617.0},{"value":33.24987229119565,"time":1707750618.0},{"value":33.24987229119565,"time":1707750619.0},{"value":33.24987229119565,"time":1707750620.0},{"value":33.24987229119565,"time":1707750621.0},{"value":33.24987229119565,"time":1707750622.0},{"value":33.24987229119565,"time":1707750625.0},{"value":33.24987229119565,"time":1707750626.0},{"value":33.24987229119565,"time":1707750628.0},{"value":33.24987229119565,"time":1707750629.0},{"value":33.24987229119565,"time":1707750630.0},{"value":33.24987229119565,"time":1707750632.0},{"value":33.24987229119565,"time":1707750633.0},{"value":33.24987229119565,"time":1707750634.0},{"value":33.24987229119565,"time":1707750636.0},{"value":33.24987229119565,"time":1707750637.0},{"value":33.24987229119565,"time":1707750640.0},{"value":33.24987229119565,"time":1707750642.0},{"value":33.24987229119565,"time":1707750644.0},{"value":33.24987229119565,"time":1707750645.0},{"value":33.24987229119565,"time":1707750646.0},{"value":33.24987229119565,"time":1707750647.0},{"value":33.24987229119565,"time":1707750649.0},{"value":33.24987229119565,"time":1707750650.0},{"value":33.24987229119565,"time":1707750655.0},{"value":33.24987229119565,"time":1707750657.0},{"value":33.24987229119565,"time":1707750658.0},{"value":33.250958555394426,"time":1707750659.0},{"value":33.250958555394426,"time":1707750660.0},{"value":33.250958555394426,"time":1707750661.0},{"value":33.250958555394426,"time":1707750662.0},{"value":33.250958555394426,"time":1707750663.0},{"value":33.250958555394426,"time":1707750664.0},{"value":33.250958555394426,"time":1707750671.0},{"value":33.250958555394426,"time":1707750672.0},{"value":33.250958555394426,"time":1707750673.0},{"value":33.250958555394426,"time":1707750675.0},{"value":33.250958555394426,"time":1707750676.0},{"value":33.250958555394426,"time":1707750677.0},{"value":33.250958555394426,"time":1707750678.0},{"value":33.250958555394426,"time":1707750680.0},{"value":33.250958555394426,"time":1707750681.0},{"value":33.250958555394426,"time":1707750682.0},{"value":33.250958555394426,"time":1707750683.0},{"value":33.250958555394426,"time":1707750684.0},{"value":33.250958555394426,"time":1707750685.0},{"value":33.250958555394426,"time":1707750687.0},{"value":33.250958555394426,"time":1707750690.0},{"value":33.250958555394426,"time":1707750694.0},{"value":33.250958555394426,"time":1707750696.0},{"value":33.250958555394426,"time":1707750698.0},{"value":33.250958555394426,"time":1707750701.0},{"value":33.250958555394426,"time":1707750702.0},{"value":33.250958555394426,"time":1707750703.0},{"value":33.250958555394426,"time":1707750706.0},{"value":33.250958555394426,"time":1707750707.0},{"value":33.250958555394426,"time":1707750709.0},{"value":33.250958555394426,"time":1707750712.0},{"value":33.250958555394426,"time":1707750716.0},{"value":33.250958555394426,"time":1707750717.0},{"value":33.250958555394426,"time":1707750718.0},{"value":33.25172899927286,"time":1707750720.0},{"value":33.25172899927286,"time":1707750724.0},{"value":33.25172899927286,"time":1707750726.0},{"value":33.25172899927286,"time":1707750728.0},{"value":33.25172899927286,"time":1707750729.0},{"value":33.25172899927286,"time":1707750734.0},{"value":33.25172899927286,"time":1707750736.0},{"value":33.25172899927286,"time":1707750739.0},{"value":33.25172899927286,"time":1707750740.0},{"value":33.25172899927286,"time":1707750741.0},{"value":33.25172899927286,"time":1707750745.0},{"value":33.25172899927286,"time":1707750746.0},{"value":33.25172899927286,"time":1707750749.0},{"value":33.25172899927286,"time":1707750753.0},{"value":33.25172899927286,"time":1707750754.0},{"value":33.25172899927286,"time":1707750755.0},{"value":33.25172899927286,"time":1707750758.0},{"value":33.25172899927286,"time":1707750760.0},{"value":33.25172899927286,"time":1707750761.0},{"value":33.25172899927286,"time":1707750763.0},{"value":33.25172899927286,"time":1707750764.0},{"value":33.25172899927286,"time":1707750771.0},{"value":33.25172899927286,"time":1707750773.0},{"value":33.25172899927286,"time":1707750774.0},{"value":33.25172899927286,"time":1707750775.0},{"value":33.25172899927286,"time":1707750776.0},{"value":33.25172899927286,"time":1707750777.0},{"value":33.25220143975847,"time":1707750781.0},{"value":33.25220143975847,"time":1707750782.0},{"value":33.25220143975847,"time":1707750788.0},{"value":33.25220143975847,"time":1707750789.0},{"value":33.25220143975847,"time":1707750792.0},{"value":33.25220143975847,"time":1707750794.0},{"value":33.25220143975847,"time":1707750795.0},{"value":33.25220143975847,"time":1707750796.0},{"value":33.25220143975847,"time":1707750798.0},{"value":33.25220143975847,"time":1707750799.0},{"value":33.25220143975847,"time":1707750801.0},{"value":33.25220143975847,"time":1707750802.0},{"value":33.25220143975847,"time":1707750804.0},{"value":33.25220143975847,"time":1707750810.0},{"value":33.25220143975847,"time":1707750814.0},{"value":33.25220143975847,"time":1707750816.0},{"value":33.25220143975847,"time":1707750819.0},{"value":33.25220143975847,"time":1707750820.0},{"value":33.25220143975847,"time":1707750822.0},{"value":33.25220143975847,"time":1707750823.0},{"value":33.25220143975847,"time":1707750828.0},{"value":33.25220143975847,"time":1707750829.0},{"value":33.25220143975847,"time":1707750830.0},{"value":33.25220143975847,"time":1707750831.0},{"value":33.25220143975847,"time":1707750832.0},{"value":33.25220143975847,"time":1707750834.0},{"value":33.25220143975847,"time":1707750835.0},{"value":33.25220143975847,"time":1707750838.0},{"value":33.25250379260495,"time":1707750839.0},{"value":33.25250379260495,"time":1707750842.0},{"value":33.25250379260495,"time":1707750843.0},{"value":33.25250379260495,"time":1707750844.0},{"value":33.25250379260495,"time":1707750845.0},{"value":33.25250379260495,"time":1707750846.0},{"value":33.25250379260495,"time":1707750847.0},{"value":33.25250379260495,"time":1707750852.0},{"value":33.25250379260495,"time":1707750853.0},{"value":33.25250379260495,"time":1707750854.0},{"value":33.25250379260495,"time":1707750855.0},{"value":33.25250379260495,"time":1707750856.0},{"value":33.25250379260495,"time":1707750860.0},{"value":33.25250379260495,"time":1707750861.0},{"value":33.25250379260495,"time":1707750864.0},{"value":33.25250379260495,"time":1707750865.0},{"value":33.25250379260495,"time":1707750866.0},{"value":33.25250379260495,"time":1707750869.0},{"value":33.25250379260495,"time":1707750872.0},{"value":33.25250379260495,"time":1707750873.0},{"value":33.25250379260495,"time":1707750876.0},{"value":33.25250379260495,"time":1707750878.0},{"value":33.25250379260495,"time":1707750879.0},{"value":33.25250379260495,"time":1707750880.0},{"value":33.25250379260495,"time":1707750881.0},{"value":33.25250379260495,"time":1707750884.0},{"value":33.25250379260495,"time":1707750885.0},{"value":33.25250379260495,"time":1707750886.0},{"value":33.25250379260495,"time":1707750888.0},{"value":33.25250379260495,"time":1707750890.0},{"value":33.25250379260495,"time":1707750891.0},{"value":33.25250379260495,"time":1707750893.0},{"value":33.25250379260495,"time":1707750894.0},{"value":33.25250379260495,"time":1707750898.0},{"value":33.2528853154205,"time":1707750900.0},{"value":33.2528853154205,"time":1707750902.0},{"value":33.2528853154205,"time":1707750903.0},{"value":33.2528853154205,"time":1707750904.0},{"value":33.2528853154205,"time":1707750907.0},{"value":33.2528853154205,"time":1707750909.0},{"value":33.2528853154205,"time":1707750911.0},{"value":33.2528853154205,"time":1707750913.0},{"value":33.2528853154205,"time":1707750915.0},{"value":33.2528853154205,"time":1707750916.0},{"value":33.2528853154205,"time":1707750918.0},{"value":33.2528853154205,"time":1707750920.0},{"value":33.2528853154205,"time":1707750923.0},{"value":33.2528853154205,"time":1707750927.0},{"value":33.2528853154205,"time":1707750928.0},{"value":33.2528853154205,"time":1707750929.0},{"value":33.2528853154205,"time":1707750930.0},{"value":33.2528853154205,"time":1707750931.0},{"value":33.2528853154205,"time":1707750932.0},{"value":33.2528853154205,"time":1707750934.0},{"value":33.2528853154205,"time":1707750935.0},{"value":33.2528853154205,"time":1707750937.0},{"value":33.2528853154205,"time":1707750940.0},{"value":33.2528853154205,"time":1707750941.0},{"value":33.2528853154205,"time":1707750942.0},{"value":33.2528853154205,"time":1707750943.0},{"value":33.2528853154205,"time":1707750945.0},{"value":33.2528853154205,"time":1707750946.0},{"value":33.2528853154205,"time":1707750947.0},{"value":33.2528853154205,"time":1707750948.0},{"value":33.2528853154205,"time":1707750949.0},{"value":33.2528853154205,"time":1707750950.0},{"value":33.2528853154205,"time":1707750951.0},{"value":33.2528853154205,"time":1707750957.0},{"value":33.2528853154205,"time":1707750958.0},{"value":33.2532450731758,"time":1707750960.0},{"value":33.2532450731758,"time":1707750962.0},{"value":33.2532450731758,"time":1707750963.0},{"value":33.2532450731758,"time":1707750964.0},{"value":33.2532450731758,"time":1707750969.0},{"value":33.2532450731758,"time":1707750971.0},{"value":33.2532450731758,"time":1707750973.0},{"value":33.2532450731758,"time":1707750975.0},{"value":33.2532450731758,"time":1707750977.0},{"value":33.2532450731758,"time":1707750979.0},{"value":33.2532450731758,"time":1707750980.0},{"value":33.2532450731758,"time":1707750983.0},{"value":33.2532450731758,"time":1707750986.0},{"value":33.2532450731758,"time":1707750989.0},{"value":33.2532450731758,"time":1707750990.0},{"value":33.2532450731758,"time":1707750992.0},{"value":33.2532450731758,"time":1707750995.0},{"value":33.2532450731758,"time":1707750997.0},{"value":33.2532450731758,"time":1707750998.0},{"value":33.2532450731758,"time":1707750999.0},{"value":33.2532450731758,"time":1707751004.0},{"value":33.2532450731758,"time":1707751006.0},{"value":33.2532450731758,"time":1707751007.0},{"value":33.2532450731758,"time":1707751008.0},{"value":33.2532450731758,"time":1707751010.0},{"value":33.2532450731758,"time":1707751011.0},{"value":33.2532450731758,"time":1707751014.0},{"value":33.2532450731758,"time":1707751015.0},{"value":33.2532450731758,"time":1707751018.0},{"value":33.2537675559759,"time":1707751019.0},{"value":33.2537675559759,"time":1707751020.0},{"value":33.2537675559759,"time":1707751021.0},{"value":33.2537675559759,"time":1707751022.0},{"value":33.2537675559759,"time":1707751023.0},{"value":33.2537675559759,"time":1707751026.0},{"value":33.2537675559759,"time":1707751027.0},{"value":33.2537675559759,"time":1707751028.0},{"value":33.2537675559759,"time":1707751029.0},{"value":33.2537675559759,"time":1707751030.0},{"value":33.2537675559759,"time":1707751031.0},{"value":33.2537675559759,"time":1707751032.0},{"value":33.2537675559759,"time":1707751033.0},{"value":33.2537675559759,"time":1707751035.0},{"value":33.2537675559759,"time":1707751038.0},{"value":33.2537675559759,"time":1707751043.0},{"value":33.2537675559759,"time":1707751045.0},{"value":33.2537675559759,"time":1707751046.0},{"value":33.2537675559759,"time":1707751047.0},{"value":33.2537675559759,"time":1707751048.0},{"value":33.2537675559759,"time":1707751049.0},{"value":33.2537675559759,"time":1707751050.0},{"value":33.2537675559759,"time":1707751051.0},{"value":33.2537675559759,"time":1707751055.0},{"value":33.2537675559759,"time":1707751058.0},{"value":33.2537675559759,"time":1707751059.0},{"value":33.2537675559759,"time":1707751061.0},{"value":33.2537675559759,"time":1707751063.0},{"value":33.2537675559759,"time":1707751064.0},{"value":33.2537675559759,"time":1707751065.0},{"value":33.2537675559759,"time":1707751068.0},{"value":33.2537675559759,"time":1707751069.0},{"value":33.2537675559759,"time":1707751070.0},{"value":33.2537675559759,"time":1707751072.0},{"value":33.2537675559759,"time":1707751073.0},{"value":33.2537675559759,"time":1707751074.0},{"value":33.2537675559759,"time":1707751075.0},{"value":33.2537675559759,"time":1707751077.0},{"value":33.2537675559759,"time":1707751078.0},{"value":33.25580026735166,"time":1707751079.0},{"value":33.25580026735166,"time":1707751080.0},{"value":33.25580026735166,"time":1707751082.0},{"value":33.25580026735166,"time":1707751084.0},{"value":33.25580026735166,"time":1707751086.0},{"value":33.25580026735166,"time":1707751087.0},{"value":33.25580026735166,"time":1707751088.0},{"value":33.25580026735166,"time":1707751089.0},{"value":33.25580026735166,"time":1707751090.0},{"value":33.25580026735166,"time":1707751092.0},{"value":33.25580026735166,"time":1707751094.0},{"value":33.25580026735166,"time":1707751096.0},{"value":33.25580026735166,"time":1707751098.0},{"value":33.25580026735166,"time":1707751099.0},{"value":33.25580026735166,"time":1707751100.0},{"value":33.25580026735166,"time":1707751104.0},{"value":33.25580026735166,"time":1707751105.0},{"value":33.25580026735166,"time":1707751106.0},{"value":33.25580026735166,"time":1707751107.0},{"value":33.25580026735166,"time":1707751109.0},{"value":33.25580026735166,"time":1707751110.0},{"value":33.25580026735166,"time":1707751112.0},{"value":33.25580026735166,"time":1707751115.0},{"value":33.25580026735166,"time":1707751116.0},{"value":33.25580026735166,"time":1707751117.0},{"value":33.25580026735166,"time":1707751118.0},{"value":33.25580026735166,"time":1707751119.0},{"value":33.25580026735166,"time":1707751120.0},{"value":33.25580026735166,"time":1707751121.0},{"value":33.25580026735166,"time":1707751123.0},{"value":33.25580026735166,"time":1707751124.0},{"value":33.25580026735166,"time":1707751126.0},{"value":33.25580026735166,"time":1707751127.0},{"value":33.25580026735166,"time":1707751128.0},{"value":33.25580026735166,"time":1707751130.0},{"value":33.25580026735166,"time":1707751131.0},{"value":33.25580026735166,"time":1707751132.0},{"value":33.25580026735166,"time":1707751133.0},{"value":33.25705647776878,"time":1707751145.0},{"value":33.25705647776878,"time":1707751148.0},{"value":33.25705647776878,"time":1707751152.0},{"value":33.25705647776878,"time":1707751155.0},{"value":33.25705647776878,"time":1707751156.0},{"value":33.25705647776878,"time":1707751158.0},{"value":33.25705647776878,"time":1707751159.0},{"value":33.25705647776878,"time":1707751161.0},{"value":33.25705647776878,"time":1707751164.0},{"value":33.25705647776878,"time":1707751166.0},{"value":33.25705647776878,"time":1707751167.0},{"value":33.25705647776878,"time":1707751169.0},{"value":33.25705647776878,"time":1707751170.0},{"value":33.25705647776878,"time":1707751175.0},{"value":33.25705647776878,"time":1707751177.0},{"value":33.25705647776878,"time":1707751178.0},{"value":33.25705647776878,"time":1707751180.0},{"value":33.25705647776878,"time":1707751182.0},{"value":33.25705647776878,"time":1707751185.0},{"value":33.25705647776878,"time":1707751186.0},{"value":33.25705647776878,"time":1707751188.0},{"value":33.25705647776878,"time":1707751189.0},{"value":33.25705647776878,"time":1707751191.0},{"value":33.25705647776878,"time":1707751192.0},{"value":33.258013434915824,"time":1707751200.0},{"value":33.258013434915824,"time":1707751201.0},{"value":33.258013434915824,"time":1707751204.0},{"value":33.258013434915824,"time":1707751205.0},{"value":33.258013434915824,"time":1707751206.0},{"value":33.258013434915824,"time":1707751207.0},{"value":33.258013434915824,"time":1707751209.0},{"value":33.258013434915824,"time":1707751211.0},{"value":33.258013434915824,"time":1707751212.0},{"value":33.258013434915824,"time":1707751214.0},{"value":33.258013434915824,"time":1707751220.0},{"value":33.258013434915824,"time":1707751223.0},{"value":33.258013434915824,"time":1707751227.0},{"value":33.258013434915824,"time":1707751228.0},{"value":33.258013434915824,"time":1707751230.0},{"value":33.258013434915824,"time":1707751231.0},{"value":33.258013434915824,"time":1707751234.0},{"value":33.258013434915824,"time":1707751235.0},{"value":33.258013434915824,"time":1707751237.0},{"value":33.258013434915824,"time":1707751238.0},{"value":33.258013434915824,"time":1707751240.0},{"value":33.258013434915824,"time":1707751241.0},{"value":33.258013434915824,"time":1707751245.0},{"value":33.258013434915824,"time":1707751250.0},{"value":33.258013434915824,"time":1707751251.0},{"value":33.258013434915824,"time":1707751253.0},{"value":33.258013434915824,"time":1707751254.0},{"value":33.258013434915824,"time":1707751255.0},{"value":33.258013434915824,"time":1707751256.0},{"value":33.25883592896362,"time":1707751260.0},{"value":33.25883592896362,"time":1707751264.0},{"value":33.25883592896362,"time":1707751268.0},{"value":33.25883592896362,"time":1707751269.0},{"value":33.25883592896362,"time":1707751270.0},{"value":33.25883592896362,"time":1707751272.0},{"value":33.25883592896362,"time":1707751273.0},{"value":33.25883592896362,"time":1707751278.0},{"value":33.25883592896362,"time":1707751280.0},{"value":33.25883592896362,"time":1707751281.0},{"value":33.25883592896362,"time":1707751282.0},{"value":33.25883592896362,"time":1707751283.0},{"value":33.25883592896362,"time":1707751287.0},{"value":33.25883592896362,"time":1707751290.0},{"value":33.25883592896362,"time":1707751294.0},{"value":33.25883592896362,"time":1707751298.0},{"value":33.25883592896362,"time":1707751300.0},{"value":33.25883592896362,"time":1707751303.0},{"value":33.25883592896362,"time":1707751304.0},{"value":33.25883592896362,"time":1707751305.0},{"value":33.25883592896362,"time":1707751308.0},{"value":33.25883592896362,"time":1707751310.0},{"value":33.25883592896362,"time":1707751311.0},{"value":33.25883592896362,"time":1707751312.0},{"value":33.25883592896362,"time":1707751313.0},{"value":33.25883592896362,"time":1707751314.0},{"value":33.25883592896362,"time":1707751315.0},{"value":33.25883592896362,"time":1707751316.0},{"value":33.2595636642757,"time":1707751319.0},{"value":33.2595636642757,"time":1707751320.0},{"value":33.2595636642757,"time":1707751322.0},{"value":33.2595636642757,"time":1707751324.0},{"value":33.2595636642757,"time":1707751326.0},{"value":33.2595636642757,"time":1707751331.0},{"value":33.2595636642757,"time":1707751334.0},{"value":33.2595636642757,"time":1707751338.0},{"value":33.2595636642757,"time":1707751340.0},{"value":33.2595636642757,"time":1707751341.0},{"value":33.2595636642757,"time":1707751344.0},{"value":33.2595636642757,"time":1707751345.0},{"value":33.2595636642757,"time":1707751346.0},{"value":33.2595636642757,"time":1707751352.0},{"value":33.2595636642757,"time":1707751353.0},{"value":33.2595636642757,"time":1707751356.0},{"value":33.2595636642757,"time":1707751357.0},{"value":33.2595636642757,"time":1707751359.0},{"value":33.2595636642757,"time":1707751360.0},{"value":33.2595636642757,"time":1707751363.0},{"value":33.2595636642757,"time":1707751364.0},{"value":33.2595636642757,"time":1707751365.0},{"value":33.2595636642757,"time":1707751367.0},{"value":33.2595636642757,"time":1707751368.0},{"value":33.2595636642757,"time":1707751369.0},{"value":33.2595636642757,"time":1707751370.0},{"value":33.2595636642757,"time":1707751371.0},{"value":33.2595636642757,"time":1707751372.0},{"value":33.2595636642757,"time":1707751373.0},{"value":33.2595636642757,"time":1707751374.0},{"value":33.2595636642757,"time":1707751377.0},{"value":33.260636900244855,"time":1707751384.0},{"value":33.260636900244855,"time":1707751386.0},{"value":33.260636900244855,"time":1707751387.0},{"value":33.260636900244855,"time":1707751388.0},{"value":33.260636900244855,"time":1707751389.0},{"value":33.260636900244855,"time":1707751391.0},{"value":33.260636900244855,"time":1707751393.0},{"value":33.260636900244855,"time":1707751394.0},{"value":33.260636900244855,"time":1707751396.0},{"value":33.260636900244855,"time":1707751402.0},{"value":33.260636900244855,"time":1707751404.0},{"value":33.260636900244855,"time":1707751407.0},{"value":33.260636900244855,"time":1707751409.0},{"value":33.260636900244855,"time":1707751411.0},{"value":33.260636900244855,"time":1707751412.0},{"value":33.260636900244855,"time":1707751416.0},{"value":33.260636900244855,"time":1707751417.0},{"value":33.260636900244855,"time":1707751422.0},{"value":33.260636900244855,"time":1707751423.0},{"value":33.260636900244855,"time":1707751424.0},{"value":33.260636900244855,"time":1707751425.0},{"value":33.260636900244855,"time":1707751426.0},{"value":33.260636900244855,"time":1707751429.0},{"value":33.260636900244855,"time":1707751431.0},{"value":33.260636900244855,"time":1707751432.0},{"value":33.260636900244855,"time":1707751433.0},{"value":33.260636900244855,"time":1707751434.0},{"value":33.26112932922876,"time":1707751441.0},{"value":33.26112932922876,"time":1707751445.0},{"value":33.26112932922876,"time":1707751446.0},{"value":33.26112932922876,"time":1707751447.0},{"value":33.26112932922876,"time":1707751448.0},{"value":33.26112932922876,"time":1707751449.0},{"value":33.26112932922876,"time":1707751450.0},{"value":33.26112932922876,"time":1707751451.0},{"value":33.26112932922876,"time":1707751452.0},{"value":33.26112932922876,"time":1707751453.0},{"value":33.26112932922876,"time":1707751457.0},{"value":33.26112932922876,"time":1707751458.0},{"value":33.26112932922876,"time":1707751461.0},{"value":33.26112932922876,"time":1707751463.0},{"value":33.26112932922876,"time":1707751466.0},{"value":33.26112932922876,"time":1707751468.0},{"value":33.26112932922876,"time":1707751470.0},{"value":33.26112932922876,"time":1707751471.0},{"value":33.26112932922876,"time":1707751472.0},{"value":33.26112932922876,"time":1707751474.0},{"value":33.26112932922876,"time":1707751477.0},{"value":33.26112932922876,"time":1707751481.0},{"value":33.26112932922876,"time":1707751482.0},{"value":33.26112932922876,"time":1707751483.0},{"value":33.26112932922876,"time":1707751484.0},{"value":33.26112932922876,"time":1707751485.0},{"value":33.26112932922876,"time":1707751486.0},{"value":33.26112932922876,"time":1707751487.0},{"value":33.26112932922876,"time":1707751490.0},{"value":33.26112932922876,"time":1707751491.0},{"value":33.26112932922876,"time":1707751493.0},{"value":33.26112932922876,"time":1707751495.0},{"value":33.26112932922876,"time":1707751496.0},{"value":33.261908479064786,"time":1707751500.0},{"value":33.261908479064786,"time":1707751503.0},{"value":33.261908479064786,"time":1707751504.0},{"value":33.261908479064786,"time":1707751505.0},{"value":33.261908479064786,"time":1707751506.0},{"value":33.261908479064786,"time":1707751507.0},{"value":33.261908479064786,"time":1707751508.0},{"value":33.261908479064786,"time":1707751510.0},{"value":33.261908479064786,"time":1707751512.0},{"value":33.261908479064786,"time":1707751513.0},{"value":33.261908479064786,"time":1707751514.0},{"value":33.261908479064786,"time":1707751515.0},{"value":33.261908479064786,"time":1707751516.0},{"value":33.261908479064786,"time":1707751517.0},{"value":33.261908479064786,"time":1707751522.0},{"value":33.261908479064786,"time":1707751523.0},{"value":33.261908479064786,"time":1707751532.0},{"value":33.261908479064786,"time":1707751537.0},{"value":33.261908479064786,"time":1707751541.0},{"value":33.261908479064786,"time":1707751542.0},{"value":33.261908479064786,"time":1707751545.0},{"value":33.261908479064786,"time":1707751546.0},{"value":33.261908479064786,"time":1707751547.0},{"value":33.261908479064786,"time":1707751551.0},{"value":33.261908479064786,"time":1707751553.0},{"value":33.261908479064786,"time":1707751555.0},{"value":33.261908479064786,"time":1707751556.0},{"value":33.262960785691334,"time":1707751560.0},{"value":33.262960785691334,"time":1707751562.0},{"value":33.262960785691334,"time":1707751563.0},{"value":33.262960785691334,"time":1707751568.0},{"value":33.262960785691334,"time":1707751569.0},{"value":33.262960785691334,"time":1707751574.0},{"value":33.262960785691334,"time":1707751575.0},{"value":33.262960785691334,"time":1707751577.0},{"value":33.262960785691334,"time":1707751579.0},{"value":33.262960785691334,"time":1707751580.0},{"value":33.262960785691334,"time":1707751585.0},{"value":33.262960785691334,"time":1707751590.0},{"value":33.262960785691334,"time":1707751593.0},{"value":33.262960785691334,"time":1707751595.0},{"value":33.262960785691334,"time":1707751596.0},{"value":33.262960785691334,"time":1707751597.0},{"value":33.262960785691334,"time":1707751599.0},{"value":33.262960785691334,"time":1707751600.0},{"value":33.262960785691334,"time":1707751602.0},{"value":33.262960785691334,"time":1707751603.0},{"value":33.262960785691334,"time":1707751608.0},{"value":33.262960785691334,"time":1707751609.0},{"value":33.262960785691334,"time":1707751611.0},{"value":33.262960785691334,"time":1707751612.0},{"value":33.262960785691334,"time":1707751613.0},{"value":33.26358048714598,"time":1707751619.0},{"value":33.26358048714598,"time":1707751621.0},{"value":33.26358048714598,"time":1707751623.0},{"value":33.26358048714598,"time":1707751624.0},{"value":33.26358048714598,"time":1707751625.0},{"value":33.26358048714598,"time":1707751627.0},{"value":33.26358048714598,"time":1707751628.0},{"value":33.26358048714598,"time":1707751629.0},{"value":33.26358048714598,"time":1707751630.0},{"value":33.26358048714598,"time":1707751632.0},{"value":33.26358048714598,"time":1707751633.0},{"value":33.26358048714598,"time":1707751634.0},{"value":33.26358048714598,"time":1707751640.0},{"value":33.26358048714598,"time":1707751645.0},{"value":33.26358048714598,"time":1707751647.0},{"value":33.26358048714598,"time":1707751649.0},{"value":33.26358048714598,"time":1707751651.0},{"value":33.26358048714598,"time":1707751652.0},{"value":33.26358048714598,"time":1707751656.0},{"value":33.26358048714598,"time":1707751658.0},{"value":33.26358048714598,"time":1707751660.0},{"value":33.26358048714598,"time":1707751661.0},{"value":33.26358048714598,"time":1707751665.0},{"value":33.26358048714598,"time":1707751668.0},{"value":33.26358048714598,"time":1707751673.0},{"value":33.26358048714598,"time":1707751676.0},{"value":33.26358048714598,"time":1707751677.0},{"value":33.26358048714598,"time":1707751678.0},{"value":33.265041807165794,"time":1707751679.0},{"value":33.265041807165794,"time":1707751688.0},{"value":33.265041807165794,"time":1707751689.0},{"value":33.265041807165794,"time":1707751691.0},{"value":33.265041807165794,"time":1707751692.0},{"value":33.265041807165794,"time":1707751693.0},{"value":33.265041807165794,"time":1707751696.0},{"value":33.265041807165794,"time":1707751698.0},{"value":33.265041807165794,"time":1707751704.0},{"value":33.265041807165794,"time":1707751707.0},{"value":33.265041807165794,"time":1707751709.0},{"value":33.265041807165794,"time":1707751710.0},{"value":33.265041807165794,"time":1707751712.0},{"value":33.265041807165794,"time":1707751714.0},{"value":33.265041807165794,"time":1707751716.0},{"value":33.265041807165794,"time":1707751717.0},{"value":33.265041807165794,"time":1707751720.0},{"value":33.265041807165794,"time":1707751722.0},{"value":33.265041807165794,"time":1707751723.0},{"value":33.265041807165794,"time":1707751729.0},{"value":33.265041807165794,"time":1707751732.0},{"value":33.265041807165794,"time":1707751733.0},{"value":33.265041807165794,"time":1707751734.0},{"value":33.265041807165794,"time":1707751736.0},{"value":33.265830701625276,"time":1707751741.0},{"value":33.265830701625276,"time":1707751744.0},{"value":33.265830701625276,"time":1707751745.0},{"value":33.265830701625276,"time":1707751746.0},{"value":33.265830701625276,"time":1707751748.0},{"value":33.265830701625276,"time":1707751752.0},{"value":33.265830701625276,"time":1707751753.0},{"value":33.265830701625276,"time":1707751756.0},{"value":33.265830701625276,"time":1707751764.0},{"value":33.265830701625276,"time":1707751768.0},{"value":33.265830701625276,"time":1707751772.0},{"value":33.265830701625276,"time":1707751774.0},{"value":33.265830701625276,"time":1707751776.0},{"value":33.265830701625276,"time":1707751778.0},{"value":33.265830701625276,"time":1707751780.0},{"value":33.265830701625276,"time":1707751781.0},{"value":33.265830701625276,"time":1707751785.0},{"value":33.265830701625276,"time":1707751787.0},{"value":33.265830701625276,"time":1707751788.0},{"value":33.265830701625276,"time":1707751791.0},{"value":33.265830701625276,"time":1707751792.0},{"value":33.265830701625276,"time":1707751797.0},{"value":33.26629066644321,"time":1707751803.0},{"value":33.26629066644321,"time":1707751804.0},{"value":33.26629066644321,"time":1707751808.0},{"value":33.26629066644321,"time":1707751809.0},{"value":33.26629066644321,"time":1707751810.0},{"value":33.26629066644321,"time":1707751817.0},{"value":33.26629066644321,"time":1707751818.0},{"value":33.26629066644321,"time":1707751820.0},{"value":33.26629066644321,"time":1707751822.0},{"value":33.26629066644321,"time":1707751823.0},{"value":33.26629066644321,"time":1707751825.0},{"value":33.26629066644321,"time":1707751830.0},{"value":33.26629066644321,"time":1707751832.0},{"value":33.26629066644321,"time":1707751835.0},{"value":33.26629066644321,"time":1707751840.0},{"value":33.26629066644321,"time":1707751841.0},{"value":33.26629066644321,"time":1707751842.0},{"value":33.26629066644321,"time":1707751843.0},{"value":33.26629066644321,"time":1707751848.0},{"value":33.26629066644321,"time":1707751850.0},{"value":33.26629066644321,"time":1707751851.0},{"value":33.26629066644321,"time":1707751858.0},{"value":33.26704000092168,"time":1707751860.0},{"value":33.26704000092168,"time":1707751861.0},{"value":33.26704000092168,"time":1707751863.0},{"value":33.26704000092168,"time":1707751864.0},{"value":33.26704000092168,"time":1707751866.0},{"value":33.26704000092168,"time":1707751871.0},{"value":33.26704000092168,"time":1707751873.0},{"value":33.26704000092168,"time":1707751877.0},{"value":33.26704000092168,"time":1707751878.0},{"value":33.26704000092168,"time":1707751879.0},{"value":33.26704000092168,"time":1707751880.0},{"value":33.26704000092168,"time":1707751881.0},{"value":33.26704000092168,"time":1707751884.0},{"value":33.26704000092168,"time":1707751886.0},{"value":33.26704000092168,"time":1707751887.0},{"value":33.26704000092168,"time":1707751889.0},{"value":33.26704000092168,"time":1707751890.0},{"value":33.26704000092168,"time":1707751891.0},{"value":33.26704000092168,"time":1707751893.0},{"value":33.26704000092168,"time":1707751894.0},{"value":33.26704000092168,"time":1707751897.0},{"value":33.26704000092168,"time":1707751899.0},{"value":33.26704000092168,"time":1707751901.0},{"value":33.26704000092168,"time":1707751903.0},{"value":33.26704000092168,"time":1707751907.0},{"value":33.26704000092168,"time":1707751910.0},{"value":33.26704000092168,"time":1707751911.0},{"value":33.26704000092168,"time":1707751912.0},{"value":33.26704000092168,"time":1707751913.0},{"value":33.26704000092168,"time":1707751914.0},{"value":33.26704000092168,"time":1707751916.0},{"value":33.26704000092168,"time":1707751918.0},{"value":33.267953818960756,"time":1707751919.0},{"value":33.267953818960756,"time":1707751920.0},{"value":33.267953818960756,"time":1707751921.0},{"value":33.267953818960756,"time":1707751923.0},{"value":33.267953818960756,"time":1707751924.0},{"value":33.267953818960756,"time":1707751925.0},{"value":33.267953818960756,"time":1707751927.0},{"value":33.267953818960756,"time":1707751928.0},{"value":33.267953818960756,"time":1707751929.0},{"value":33.267953818960756,"time":1707751930.0},{"value":33.267953818960756,"time":1707751935.0},{"value":33.267953818960756,"time":1707751936.0},{"value":33.267953818960756,"time":1707751938.0},{"value":33.267953818960756,"time":1707751940.0},{"value":33.267953818960756,"time":1707751942.0},{"value":33.267953818960756,"time":1707751943.0},{"value":33.267953818960756,"time":1707751944.0},{"value":33.267953818960756,"time":1707751945.0},{"value":33.267953818960756,"time":1707751947.0},{"value":33.267953818960756,"time":1707751948.0},{"value":33.267953818960756,"time":1707751953.0},{"value":33.267953818960756,"time":1707751954.0},{"value":33.267953818960756,"time":1707751956.0},{"value":33.267953818960756,"time":1707751957.0},{"value":33.267953818960756,"time":1707751959.0},{"value":33.267953818960756,"time":1707751960.0},{"value":33.267953818960756,"time":1707751961.0},{"value":33.267953818960756,"time":1707751962.0},{"value":33.267953818960756,"time":1707751964.0},{"value":33.267953818960756,"time":1707751966.0},{"value":33.267953818960756,"time":1707751968.0},{"value":33.267953818960756,"time":1707751971.0},{"value":33.267953818960756,"time":1707751974.0},{"value":33.267953818960756,"time":1707751976.0},{"value":33.26993183232357,"time":1707751979.0},{"value":33.26993183232357,"time":1707751980.0},{"value":33.26993183232357,"time":1707751983.0},{"value":33.26993183232357,"time":1707751985.0},{"value":33.26993183232357,"time":1707751986.0},{"value":33.26993183232357,"time":1707751987.0},{"value":33.26993183232357,"time":1707751988.0},{"value":33.26993183232357,"time":1707751991.0},{"value":33.26993183232357,"time":1707751993.0},{"value":33.26993183232357,"time":1707751996.0},{"value":33.26993183232357,"time":1707751997.0},{"value":33.26993183232357,"time":1707752000.0},{"value":33.26993183232357,"time":1707752001.0},{"value":33.26993183232357,"time":1707752002.0},{"value":33.26993183232357,"time":1707752003.0},{"value":33.26993183232357,"time":1707752006.0},{"value":33.26993183232357,"time":1707752011.0},{"value":33.26993183232357,"time":1707752016.0},{"value":33.26993183232357,"time":1707752022.0},{"value":33.26993183232357,"time":1707752023.0},{"value":33.26993183232357,"time":1707752025.0},{"value":33.26993183232357,"time":1707752026.0},{"value":33.26993183232357,"time":1707752028.0},{"value":33.26993183232357,"time":1707752030.0},{"value":33.26993183232357,"time":1707752031.0},{"value":33.26993183232357,"time":1707752033.0},{"value":33.26993183232357,"time":1707752034.0},{"value":33.26993183232357,"time":1707752035.0},{"value":33.26993183232357,"time":1707752036.0},{"value":33.27056812979647,"time":1707752039.0},{"value":33.27056812979647,"time":1707752046.0},{"value":33.27056812979647,"time":1707752047.0},{"value":33.27056812979647,"time":1707752049.0},{"value":33.27056812979647,"time":1707752050.0},{"value":33.27056812979647,"time":1707752051.0},{"value":33.27056812979647,"time":1707752052.0},{"value":33.27056812979647,"time":1707752053.0},{"value":33.27056812979647,"time":1707752058.0},{"value":33.27056812979647,"time":1707752059.0},{"value":33.27056812979647,"time":1707752061.0},{"value":33.27056812979647,"time":1707752062.0},{"value":33.27056812979647,"time":1707752063.0},{"value":33.27056812979647,"time":1707752064.0},{"value":33.27056812979647,"time":1707752065.0},{"value":33.27056812979647,"time":1707752067.0},{"value":33.27056812979647,"time":1707752068.0},{"value":33.27056812979647,"time":1707752069.0},{"value":33.27056812979647,"time":1707752070.0},{"value":33.27056812979647,"time":1707752072.0},{"value":33.27056812979647,"time":1707752073.0},{"value":33.27056812979647,"time":1707752076.0},{"value":33.27056812979647,"time":1707752077.0},{"value":33.27056812979647,"time":1707752078.0},{"value":33.27056812979647,"time":1707752079.0},{"value":33.27056812979647,"time":1707752082.0},{"value":33.27056812979647,"time":1707752084.0},{"value":33.27056812979647,"time":1707752085.0},{"value":33.27056812979647,"time":1707752086.0},{"value":33.27056812979647,"time":1707752087.0},{"value":33.27056812979647,"time":1707752089.0},{"value":33.27056812979647,"time":1707752090.0},{"value":33.27056812979647,"time":1707752091.0},{"value":33.27056812979647,"time":1707752093.0},{"value":33.27056812979647,"time":1707752094.0},{"value":33.27056812979647,"time":1707752095.0},{"value":33.27190734886444,"time":1707752100.0},{"value":33.27190734886444,"time":1707752101.0},{"value":33.27190734886444,"time":1707752103.0},{"value":33.27190734886444,"time":1707752106.0},{"value":33.27190734886444,"time":1707752112.0},{"value":33.27190734886444,"time":1707752114.0},{"value":33.27190734886444,"time":1707752117.0},{"value":33.27190734886444,"time":1707752120.0},{"value":33.27190734886444,"time":1707752124.0},{"value":33.27190734886444,"time":1707752129.0},{"value":33.27190734886444,"time":1707752131.0},{"value":33.27190734886444,"time":1707752136.0},{"value":33.27190734886444,"time":1707752138.0},{"value":33.27190734886444,"time":1707752141.0},{"value":33.27190734886444,"time":1707752142.0},{"value":33.27190734886444,"time":1707752144.0},{"value":33.27190734886444,"time":1707752145.0},{"value":33.27190734886444,"time":1707752146.0},{"value":33.27190734886444,"time":1707752147.0},{"value":33.27190734886444,"time":1707752148.0},{"value":33.27190734886444,"time":1707752149.0},{"value":33.27190734886444,"time":1707752151.0},{"value":33.27190734886444,"time":1707752154.0},{"value":33.273284716120834,"time":1707752159.0},{"value":33.273284716120834,"time":1707752160.0},{"value":33.273284716120834,"time":1707752161.0},{"value":33.273284716120834,"time":1707752162.0},{"value":33.273284716120834,"time":1707752163.0},{"value":33.273284716120834,"time":1707752167.0},{"value":33.273284716120834,"time":1707752172.0},{"value":33.273284716120834,"time":1707752173.0},{"value":33.273284716120834,"time":1707752174.0},{"value":33.273284716120834,"time":1707752176.0},{"value":33.273284716120834,"time":1707752181.0},{"value":33.273284716120834,"time":1707752183.0},{"value":33.273284716120834,"time":1707752184.0},{"value":33.273284716120834,"time":1707752187.0},{"value":33.273284716120834,"time":1707752188.0},{"value":33.273284716120834,"time":1707752190.0},{"value":33.273284716120834,"time":1707752191.0},{"value":33.273284716120834,"time":1707752192.0},{"value":33.273284716120834,"time":1707752200.0},{"value":33.273284716120834,"time":1707752202.0},{"value":33.273284716120834,"time":1707752210.0},{"value":33.273284716120834,"time":1707752213.0},{"value":33.273284716120834,"time":1707752214.0},{"value":33.273284716120834,"time":1707752218.0},{"value":33.27397264015003,"time":1707752219.0},{"value":33.27397264015003,"time":1707752220.0},{"value":33.27397264015003,"time":1707752222.0},{"value":33.27397264015003,"time":1707752225.0},{"value":33.27397264015003,"time":1707752229.0},{"value":33.27397264015003,"time":1707752231.0},{"value":33.27397264015003,"time":1707752232.0},{"value":33.27397264015003,"time":1707752233.0},{"value":33.27397264015003,"time":1707752235.0},{"value":33.27397264015003,"time":1707752240.0},{"value":33.27397264015003,"time":1707752245.0},{"value":33.27397264015003,"time":1707752247.0},{"value":33.27397264015003,"time":1707752254.0},{"value":33.27397264015003,"time":1707752256.0},{"value":33.27397264015003,"time":1707752258.0},{"value":33.27397264015003,"time":1707752259.0},{"value":33.27397264015003,"time":1707752264.0},{"value":33.27397264015003,"time":1707752265.0},{"value":33.27397264015003,"time":1707752266.0},{"value":33.27397264015003,"time":1707752270.0},{"value":33.27397264015003,"time":1707752273.0},{"value":33.27397264015003,"time":1707752274.0},{"value":33.27397264015003,"time":1707752276.0},{"value":33.27397264015003,"time":1707752277.0},{"value":33.27397264015003,"time":1707752278.0},{"value":33.275061294812126,"time":1707752283.0},{"value":33.275061294812126,"time":1707752284.0},{"value":33.275061294812126,"time":1707752285.0},{"value":33.275061294812126,"time":1707752290.0},{"value":33.275061294812126,"time":1707752291.0},{"value":33.275061294812126,"time":1707752294.0},{"value":33.275061294812126,"time":1707752295.0},{"value":33.275061294812126,"time":1707752296.0},{"value":33.275061294812126,"time":1707752297.0},{"value":33.275061294812126,"time":1707752298.0},{"value":33.275061294812126,"time":1707752299.0},{"value":33.275061294812126,"time":1707752301.0},{"value":33.275061294812126,"time":1707752305.0},{"value":33.275061294812126,"time":1707752306.0},{"value":33.275061294812126,"time":1707752310.0},{"value":33.275061294812126,"time":1707752312.0},{"value":33.275061294812126,"time":1707752317.0},{"value":33.275061294812126,"time":1707752320.0},{"value":33.275061294812126,"time":1707752323.0},{"value":33.275061294812126,"time":1707752324.0},{"value":33.275061294812126,"time":1707752327.0},{"value":33.275061294812126,"time":1707752329.0},{"value":33.275061294812126,"time":1707752330.0},{"value":33.275061294812126,"time":1707752332.0},{"value":33.275061294812126,"time":1707752336.0},{"value":33.275061294812126,"time":1707752337.0},{"value":33.275061294812126,"time":1707752338.0},{"value":33.28062042849406,"time":1707752339.0},{"value":33.28062042849406,"time":1707752341.0},{"value":33.28062042849406,"time":1707752343.0},{"value":33.28062042849406,"time":1707752344.0},{"value":33.28062042849406,"time":1707752345.0},{"value":33.28062042849406,"time":1707752350.0},{"value":33.28062042849406,"time":1707752351.0},{"value":33.28062042849406,"time":1707752352.0},{"value":33.28062042849406,"time":1707752355.0},{"value":33.28062042849406,"time":1707752357.0},{"value":33.28062042849406,"time":1707752360.0},{"value":33.28062042849406,"time":1707752363.0},{"value":33.28062042849406,"time":1707752364.0},{"value":33.28062042849406,"time":1707752365.0},{"value":33.28062042849406,"time":1707752369.0},{"value":33.28062042849406,"time":1707752378.0},{"value":33.28062042849406,"time":1707752386.0},{"value":33.28062042849406,"time":1707752389.0},{"value":33.28062042849406,"time":1707752391.0},{"value":33.28062042849406,"time":1707752396.0},{"value":33.281440396105886,"time":1707752399.0},{"value":33.281440396105886,"time":1707752400.0},{"value":33.281440396105886,"time":1707752401.0},{"value":33.281440396105886,"time":1707752408.0},{"value":33.281440396105886,"time":1707752409.0},{"value":33.281440396105886,"time":1707752410.0},{"value":33.281440396105886,"time":1707752411.0},{"value":33.281440396105886,"time":1707752415.0},{"value":33.281440396105886,"time":1707752416.0},{"value":33.281440396105886,"time":1707752417.0},{"value":33.281440396105886,"time":1707752418.0},{"value":33.281440396105886,"time":1707752422.0},{"value":33.281440396105886,"time":1707752423.0},{"value":33.281440396105886,"time":1707752424.0},{"value":33.281440396105886,"time":1707752425.0},{"value":33.281440396105886,"time":1707752426.0},{"value":33.281440396105886,"time":1707752427.0},{"value":33.281440396105886,"time":1707752428.0},{"value":33.281440396105886,"time":1707752429.0},{"value":33.281440396105886,"time":1707752430.0},{"value":33.281440396105886,"time":1707752431.0},{"value":33.281440396105886,"time":1707752432.0},{"value":33.281440396105886,"time":1707752433.0},{"value":33.281440396105886,"time":1707752435.0},{"value":33.281440396105886,"time":1707752436.0},{"value":33.281440396105886,"time":1707752437.0},{"value":33.281440396105886,"time":1707752438.0},{"value":33.281440396105886,"time":1707752440.0},{"value":33.281440396105886,"time":1707752441.0},{"value":33.281440396105886,"time":1707752442.0},{"value":33.281440396105886,"time":1707752443.0},{"value":33.281440396105886,"time":1707752446.0},{"value":33.281440396105886,"time":1707752447.0},{"value":33.281440396105886,"time":1707752448.0},{"value":33.281440396105886,"time":1707752449.0},{"value":33.281440396105886,"time":1707752450.0},{"value":33.281440396105886,"time":1707752452.0},{"value":33.281440396105886,"time":1707752458.0},{"value":33.28333397393729,"time":1707752460.0},{"value":33.28333397393729,"time":1707752463.0},{"value":33.28333397393729,"time":1707752464.0},{"value":33.28333397393729,"time":1707752468.0},{"value":33.28333397393729,"time":1707752470.0},{"value":33.28333397393729,"time":1707752472.0},{"value":33.28333397393729,"time":1707752478.0},{"value":33.28333397393729,"time":1707752480.0},{"value":33.28333397393729,"time":1707752481.0},{"value":33.28333397393729,"time":1707752483.0},{"value":33.28333397393729,"time":1707752484.0},{"value":33.28333397393729,"time":1707752487.0},{"value":33.28333397393729,"time":1707752488.0},{"value":33.28333397393729,"time":1707752489.0},{"value":33.28333397393729,"time":1707752490.0},{"value":33.28333397393729,"time":1707752491.0},{"value":33.28333397393729,"time":1707752493.0},{"value":33.28333397393729,"time":1707752496.0},{"value":33.28333397393729,"time":1707752497.0},{"value":33.28333397393729,"time":1707752500.0},{"value":33.28333397393729,"time":1707752508.0},{"value":33.28333397393729,"time":1707752511.0},{"value":33.28333397393729,"time":1707752512.0},{"value":33.28333397393729,"time":1707752516.0},{"value":33.28333397393729,"time":1707752517.0},{"value":33.283809889005504,"time":1707752519.0},{"value":33.283809889005504,"time":1707752522.0},{"value":33.283809889005504,"time":1707752523.0},{"value":33.283809889005504,"time":1707752525.0},{"value":33.283809889005504,"time":1707752526.0},{"value":33.283809889005504,"time":1707752527.0},{"value":33.283809889005504,"time":1707752528.0},{"value":33.283809889005504,"time":1707752531.0},{"value":33.283809889005504,"time":1707752535.0},{"value":33.283809889005504,"time":1707752537.0},{"value":33.283809889005504,"time":1707752544.0},{"value":33.283809889005504,"time":1707752546.0},{"value":33.283809889005504,"time":1707752556.0},{"value":33.283809889005504,"time":1707752557.0},{"value":33.283809889005504,"time":1707752559.0},{"value":33.283809889005504,"time":1707752562.0},{"value":33.283809889005504,"time":1707752564.0},{"value":33.283809889005504,"time":1707752566.0},{"value":33.283809889005504,"time":1707752567.0},{"value":33.283809889005504,"time":1707752570.0},{"value":33.283809889005504,"time":1707752577.0},{"value":33.28466863914966,"time":1707752579.0},{"value":33.28466863914966,"time":1707752583.0},{"value":33.28466863914966,"time":1707752584.0},{"value":33.28466863914966,"time":1707752586.0},{"value":33.28466863914966,"time":1707752589.0},{"value":33.28466863914966,"time":1707752591.0},{"value":33.28466863914966,"time":1707752592.0},{"value":33.28466863914966,"time":1707752594.0},{"value":33.28466863914966,"time":1707752595.0},{"value":33.28466863914966,"time":1707752596.0},{"value":33.28466863914966,"time":1707752598.0},{"value":33.28466863914966,"time":1707752599.0},{"value":33.28466863914966,"time":1707752602.0},{"value":33.28466863914966,"time":1707752603.0},{"value":33.28466863914966,"time":1707752607.0},{"value":33.28466863914966,"time":1707752610.0},{"value":33.28466863914966,"time":1707752612.0},{"value":33.28466863914966,"time":1707752613.0},{"value":33.28466863914966,"time":1707752616.0},{"value":33.28466863914966,"time":1707752617.0},{"value":33.28466863914966,"time":1707752623.0},{"value":33.28466863914966,"time":1707752626.0},{"value":33.28466863914966,"time":1707752627.0},{"value":33.28466863914966,"time":1707752628.0},{"value":33.28466863914966,"time":1707752631.0},{"value":33.28466863914966,"time":1707752637.0},{"value":33.286039820636006,"time":1707752639.0},{"value":33.286039820636006,"time":1707752640.0},{"value":33.286039820636006,"time":1707752642.0},{"value":33.286039820636006,"time":1707752643.0},{"value":33.286039820636006,"time":1707752644.0},{"value":33.286039820636006,"time":1707752645.0},{"value":33.286039820636006,"time":1707752649.0},{"value":33.286039820636006,"time":1707752653.0},{"value":33.286039820636006,"time":1707752655.0},{"value":33.286039820636006,"time":1707752656.0},{"value":33.286039820636006,"time":1707752658.0},{"value":33.286039820636006,"time":1707752664.0},{"value":33.286039820636006,"time":1707752666.0},{"value":33.286039820636006,"time":1707752669.0},{"value":33.286039820636006,"time":1707752678.0},{"value":33.286039820636006,"time":1707752680.0},{"value":33.286039820636006,"time":1707752681.0},{"value":33.286039820636006,"time":1707752683.0},{"value":33.286039820636006,"time":1707752684.0},{"value":33.286039820636006,"time":1707752688.0},{"value":33.286039820636006,"time":1707752689.0},{"value":33.286039820636006,"time":1707752690.0},{"value":33.286039820636006,"time":1707752697.0},{"value":33.28656286087088,"time":1707752701.0},{"value":33.28656286087088,"time":1707752702.0},{"value":33.28656286087088,"time":1707752703.0},{"value":33.28656286087088,"time":1707752704.0},{"value":33.28656286087088,"time":1707752706.0},{"value":33.28656286087088,"time":1707752707.0},{"value":33.28656286087088,"time":1707752710.0},{"value":33.28656286087088,"time":1707752713.0},{"value":33.28656286087088,"time":1707752714.0},{"value":33.28656286087088,"time":1707752720.0},{"value":33.28656286087088,"time":1707752721.0},{"value":33.28656286087088,"time":1707752723.0},{"value":33.28656286087088,"time":1707752727.0},{"value":33.28656286087088,"time":1707752733.0},{"value":33.28656286087088,"time":1707752734.0},{"value":33.28656286087088,"time":1707752735.0},{"value":33.28656286087088,"time":1707752736.0},{"value":33.28656286087088,"time":1707752737.0},{"value":33.28656286087088,"time":1707752738.0},{"value":33.28656286087088,"time":1707752739.0},{"value":33.28656286087088,"time":1707752740.0},{"value":33.28656286087088,"time":1707752742.0},{"value":33.28656286087088,"time":1707752746.0},{"value":33.28656286087088,"time":1707752748.0},{"value":33.28656286087088,"time":1707752754.0},{"value":33.28753058984277,"time":1707752760.0},{"value":33.28753058984277,"time":1707752762.0},{"value":33.28753058984277,"time":1707752765.0},{"value":33.28753058984277,"time":1707752768.0},{"value":33.28753058984277,"time":1707752770.0},{"value":33.28753058984277,"time":1707752771.0},{"value":33.28753058984277,"time":1707752777.0},{"value":33.28753058984277,"time":1707752779.0},{"value":33.28753058984277,"time":1707752780.0},{"value":33.28753058984277,"time":1707752787.0},{"value":33.28753058984277,"time":1707752790.0},{"value":33.28753058984277,"time":1707752794.0},{"value":33.28753058984277,"time":1707752796.0},{"value":33.28753058984277,"time":1707752797.0},{"value":33.28753058984277,"time":1707752799.0},{"value":33.28753058984277,"time":1707752800.0},{"value":33.28753058984277,"time":1707752802.0},{"value":33.28753058984277,"time":1707752803.0},{"value":33.28753058984277,"time":1707752807.0},{"value":33.28753058984277,"time":1707752808.0},{"value":33.28753058984277,"time":1707752810.0},{"value":33.28753058984277,"time":1707752814.0},{"value":33.2879909614786,"time":1707752820.0},{"value":33.2879909614786,"time":1707752821.0},{"value":33.2879909614786,"time":1707752822.0},{"value":33.2879909614786,"time":1707752823.0},{"value":33.2879909614786,"time":1707752824.0},{"value":33.2879909614786,"time":1707752827.0},{"value":33.2879909614786,"time":1707752833.0},{"value":33.2879909614786,"time":1707752835.0},{"value":33.2879909614786,"time":1707752837.0},{"value":33.2879909614786,"time":1707752839.0},{"value":33.2879909614786,"time":1707752841.0},{"value":33.2879909614786,"time":1707752844.0},{"value":33.2879909614786,"time":1707752845.0},{"value":33.2879909614786,"time":1707752850.0},{"value":33.2879909614786,"time":1707752853.0},{"value":33.2879909614786,"time":1707752854.0},{"value":33.2879909614786,"time":1707752855.0},{"value":33.2879909614786,"time":1707752860.0},{"value":33.2879909614786,"time":1707752863.0},{"value":33.2879909614786,"time":1707752866.0},{"value":33.2879909614786,"time":1707752867.0},{"value":33.2879909614786,"time":1707752869.0},{"value":33.2879909614786,"time":1707752870.0},{"value":33.2879909614786,"time":1707752871.0},{"value":33.2879909614786,"time":1707752875.0},{"value":33.28860935565283,"time":1707752880.0},{"value":33.28860935565283,"time":1707752881.0},{"value":33.28860935565283,"time":1707752882.0},{"value":33.28860935565283,"time":1707752883.0},{"value":33.28860935565283,"time":1707752884.0},{"value":33.28860935565283,"time":1707752886.0},{"value":33.28860935565283,"time":1707752887.0},{"value":33.28860935565283,"time":1707752889.0},{"value":33.28860935565283,"time":1707752890.0},{"value":33.28860935565283,"time":1707752891.0},{"value":33.28860935565283,"time":1707752892.0},{"value":33.28860935565283,"time":1707752893.0},{"value":33.28860935565283,"time":1707752895.0},{"value":33.28860935565283,"time":1707752896.0},{"value":33.28860935565283,"time":1707752897.0},{"value":33.28860935565283,"time":1707752898.0},{"value":33.28860935565283,"time":1707752900.0},{"value":33.28860935565283,"time":1707752902.0},{"value":33.28860935565283,"time":1707752903.0},{"value":33.28860935565283,"time":1707752904.0},{"value":33.28860935565283,"time":1707752905.0},{"value":33.28860935565283,"time":1707752907.0},{"value":33.28860935565283,"time":1707752912.0},{"value":33.28860935565283,"time":1707752914.0},{"value":33.28860935565283,"time":1707752919.0},{"value":33.28860935565283,"time":1707752922.0},{"value":33.28860935565283,"time":1707752923.0},{"value":33.28860935565283,"time":1707752928.0},{"value":33.28860935565283,"time":1707752930.0},{"value":33.28860935565283,"time":1707752935.0},{"value":33.28860935565283,"time":1707752936.0},{"value":33.28860935565283,"time":1707752937.0},{"value":33.28860935565283,"time":1707752938.0},{"value":33.289501772221776,"time":1707752940.0},{"value":33.289501772221776,"time":1707752941.0},{"value":33.289501772221776,"time":1707752951.0},{"value":33.289501772221776,"time":1707752955.0},{"value":33.289501772221776,"time":1707752956.0},{"value":33.289501772221776,"time":1707752960.0},{"value":33.289501772221776,"time":1707752963.0},{"value":33.289501772221776,"time":1707752965.0},{"value":33.289501772221776,"time":1707752966.0},{"value":33.289501772221776,"time":1707752969.0},{"value":33.289501772221776,"time":1707752970.0},{"value":33.289501772221776,"time":1707752971.0},{"value":33.289501772221776,"time":1707752974.0},{"value":33.289501772221776,"time":1707752975.0},{"value":33.289501772221776,"time":1707752976.0},{"value":33.289501772221776,"time":1707752985.0},{"value":33.289501772221776,"time":1707752993.0},{"value":33.289501772221776,"time":1707752994.0},{"value":33.28967087011153,"time":1707752999.0},{"value":33.28967087011153,"time":1707753000.0},{"value":33.28967087011153,"time":1707753001.0},{"value":33.28967087011153,"time":1707753002.0},{"value":33.28967087011153,"time":1707753003.0},{"value":33.28967087011153,"time":1707753004.0},{"value":33.28967087011153,"time":1707753005.0},{"value":33.28967087011153,"time":1707753006.0},{"value":33.28967087011153,"time":1707753008.0},{"value":33.28967087011153,"time":1707753009.0},{"value":33.28967087011153,"time":1707753010.0},{"value":33.28967087011153,"time":1707753014.0},{"value":33.28967087011153,"time":1707753015.0},{"value":33.28967087011153,"time":1707753016.0},{"value":33.28967087011153,"time":1707753017.0},{"value":33.28967087011153,"time":1707753018.0},{"value":33.28967087011153,"time":1707753019.0},{"value":33.28967087011153,"time":1707753020.0},{"value":33.28967087011153,"time":1707753026.0},{"value":33.28967087011153,"time":1707753027.0},{"value":33.28967087011153,"time":1707753028.0},{"value":33.28967087011153,"time":1707753031.0},{"value":33.28967087011153,"time":1707753033.0},{"value":33.28967087011153,"time":1707753034.0},{"value":33.28967087011153,"time":1707753040.0},{"value":33.28967087011153,"time":1707753041.0},{"value":33.28967087011153,"time":1707753043.0},{"value":33.28967087011153,"time":1707753045.0},{"value":33.28967087011153,"time":1707753048.0},{"value":33.28967087011153,"time":1707753050.0},{"value":33.28967087011153,"time":1707753051.0},{"value":33.28967087011153,"time":1707753053.0},{"value":33.28967087011153,"time":1707753055.0},{"value":33.28967087011153,"time":1707753057.0},{"value":33.28967087011153,"time":1707753058.0},{"value":33.29313120930085,"time":1707753063.0},{"value":33.29313120930085,"time":1707753064.0},{"value":33.29313120930085,"time":1707753066.0},{"value":33.29313120930085,"time":1707753068.0},{"value":33.29313120930085,"time":1707753070.0},{"value":33.29313120930085,"time":1707753071.0},{"value":33.29313120930085,"time":1707753076.0},{"value":33.29313120930085,"time":1707753077.0},{"value":33.29313120930085,"time":1707753085.0},{"value":33.29313120930085,"time":1707753086.0},{"value":33.29313120930085,"time":1707753089.0},{"value":33.29313120930085,"time":1707753090.0},{"value":33.29313120930085,"time":1707753091.0},{"value":33.29313120930085,"time":1707753099.0},{"value":33.29313120930085,"time":1707753100.0},{"value":33.29313120930085,"time":1707753101.0},{"value":33.29313120930085,"time":1707753102.0},{"value":33.29313120930085,"time":1707753103.0},{"value":33.29313120930085,"time":1707753105.0},{"value":33.29313120930085,"time":1707753108.0},{"value":33.29313120930085,"time":1707753110.0},{"value":33.29313120930085,"time":1707753111.0},{"value":33.29313120930085,"time":1707753115.0},{"value":33.29313120930085,"time":1707753117.0},{"value":33.29313120930085,"time":1707753118.0},{"value":33.29497831727089,"time":1707753119.0},{"value":33.29497831727089,"time":1707753122.0},{"value":33.29497831727089,"time":1707753124.0},{"value":33.29497831727089,"time":1707753126.0},{"value":33.29497831727089,"time":1707753128.0},{"value":33.29497831727089,"time":1707753129.0},{"value":33.29497831727089,"time":1707753131.0},{"value":33.29497831727089,"time":1707753135.0},{"value":33.29497831727089,"time":1707753136.0},{"value":33.29497831727089,"time":1707753137.0},{"value":33.29497831727089,"time":1707753138.0},{"value":33.29497831727089,"time":1707753139.0},{"value":33.29497831727089,"time":1707753147.0},{"value":33.29497831727089,"time":1707753150.0},{"value":33.29497831727089,"time":1707753151.0},{"value":33.29497831727089,"time":1707753154.0},{"value":33.29497831727089,"time":1707753158.0},{"value":33.29497831727089,"time":1707753159.0},{"value":33.29497831727089,"time":1707753161.0},{"value":33.29497831727089,"time":1707753162.0},{"value":33.29497831727089,"time":1707753166.0},{"value":33.29497831727089,"time":1707753172.0},{"value":33.29497831727089,"time":1707753176.0},{"value":33.295938318307606,"time":1707753183.0},{"value":33.295938318307606,"time":1707753186.0},{"value":33.295938318307606,"time":1707753188.0},{"value":33.295938318307606,"time":1707753189.0},{"value":33.295938318307606,"time":1707753198.0},{"value":33.295938318307606,"time":1707753205.0},{"value":33.295938318307606,"time":1707753207.0},{"value":33.295938318307606,"time":1707753208.0},{"value":33.295938318307606,"time":1707753210.0},{"value":33.295938318307606,"time":1707753216.0},{"value":33.295938318307606,"time":1707753218.0},{"value":33.295938318307606,"time":1707753221.0},{"value":33.295938318307606,"time":1707753225.0},{"value":33.295938318307606,"time":1707753227.0},{"value":33.295938318307606,"time":1707753228.0},{"value":33.295938318307606,"time":1707753232.0},{"value":33.295938318307606,"time":1707753233.0},{"value":33.295938318307606,"time":1707753234.0},{"value":33.295938318307606,"time":1707753235.0},{"value":33.295938318307606,"time":1707753236.0},{"value":33.295938318307606,"time":1707753238.0},{"value":33.29950761987574,"time":1707753239.0},{"value":33.29950761987574,"time":1707753240.0},{"value":33.29950761987574,"time":1707753243.0},{"value":33.29950761987574,"time":1707753249.0},{"value":33.29950761987574,"time":1707753250.0},{"value":33.29950761987574,"time":1707753252.0},{"value":33.29950761987574,"time":1707753254.0},{"value":33.29950761987574,"time":1707753257.0},{"value":33.29950761987574,"time":1707753258.0},{"value":33.29950761987574,"time":1707753260.0},{"value":33.29950761987574,"time":1707753262.0},{"value":33.29950761987574,"time":1707753263.0},{"value":33.29950761987574,"time":1707753265.0},{"value":33.29950761987574,"time":1707753266.0},{"value":33.29950761987574,"time":1707753267.0},{"value":33.29950761987574,"time":1707753268.0},{"value":33.29950761987574,"time":1707753270.0},{"value":33.29950761987574,"time":1707753272.0},{"value":33.29950761987574,"time":1707753275.0},{"value":33.29950761987574,"time":1707753276.0},{"value":33.29950761987574,"time":1707753278.0},{"value":33.29950761987574,"time":1707753282.0},{"value":33.29950761987574,"time":1707753284.0},{"value":33.29950761987574,"time":1707753286.0},{"value":33.29950761987574,"time":1707753287.0},{"value":33.29950761987574,"time":1707753288.0},{"value":33.29950761987574,"time":1707753289.0},{"value":33.29950761987574,"time":1707753290.0},{"value":33.29950761987574,"time":1707753292.0},{"value":33.29950761987574,"time":1707753293.0},{"value":33.29950761987574,"time":1707753295.0},{"value":33.29950761987574,"time":1707753296.0},{"value":33.29950761987574,"time":1707753298.0},{"value":33.30207355360011,"time":1707753300.0},{"value":33.30207355360011,"time":1707753302.0},{"value":33.30207355360011,"time":1707753303.0},{"value":33.30207355360011,"time":1707753304.0},{"value":33.30207355360011,"time":1707753305.0},{"value":33.30207355360011,"time":1707753308.0},{"value":33.30207355360011,"time":1707753309.0},{"value":33.30207355360011,"time":1707753311.0},{"value":33.30207355360011,"time":1707753315.0},{"value":33.30207355360011,"time":1707753317.0},{"value":33.30207355360011,"time":1707753318.0},{"value":33.30207355360011,"time":1707753319.0},{"value":33.30207355360011,"time":1707753320.0},{"value":33.30207355360011,"time":1707753322.0},{"value":33.30207355360011,"time":1707753323.0},{"value":33.30207355360011,"time":1707753324.0},{"value":33.30207355360011,"time":1707753325.0},{"value":33.30207355360011,"time":1707753326.0},{"value":33.30207355360011,"time":1707753329.0},{"value":33.30207355360011,"time":1707753331.0},{"value":33.30207355360011,"time":1707753332.0},{"value":33.30207355360011,"time":1707753333.0},{"value":33.30207355360011,"time":1707753335.0},{"value":33.30207355360011,"time":1707753336.0},{"value":33.30207355360011,"time":1707753337.0},{"value":33.30207355360011,"time":1707753338.0},{"value":33.30207355360011,"time":1707753341.0},{"value":33.30207355360011,"time":1707753342.0},{"value":33.30207355360011,"time":1707753343.0},{"value":33.30207355360011,"time":1707753345.0},{"value":33.30207355360011,"time":1707753348.0},{"value":33.30207355360011,"time":1707753352.0},{"value":33.30207355360011,"time":1707753353.0},{"value":33.30207355360011,"time":1707753354.0},{"value":33.30341978766237,"time":1707753360.0},{"value":33.30341978766237,"time":1707753362.0},{"value":33.30341978766237,"time":1707753366.0},{"value":33.30341978766237,"time":1707753375.0},{"value":33.30341978766237,"time":1707753376.0},{"value":33.30341978766237,"time":1707753378.0},{"value":33.30341978766237,"time":1707753380.0},{"value":33.30341978766237,"time":1707753386.0},{"value":33.30341978766237,"time":1707753389.0},{"value":33.30341978766237,"time":1707753390.0},{"value":33.30341978766237,"time":1707753395.0},{"value":33.30341978766237,"time":1707753400.0},{"value":33.30341978766237,"time":1707753403.0},{"value":33.30341978766237,"time":1707753404.0},{"value":33.30341978766237,"time":1707753405.0},{"value":33.30341978766237,"time":1707753409.0},{"value":33.30341978766237,"time":1707753417.0},{"value":33.30341978766237,"time":1707753418.0},{"value":33.304862236362666,"time":1707753419.0},{"value":33.304862236362666,"time":1707753420.0},{"value":33.304862236362666,"time":1707753421.0},{"value":33.304862236362666,"time":1707753422.0},{"value":33.304862236362666,"time":1707753425.0},{"value":33.304862236362666,"time":1707753426.0},{"value":33.304862236362666,"time":1707753428.0},{"value":33.304862236362666,"time":1707753431.0},{"value":33.304862236362666,"time":1707753436.0},{"value":33.304862236362666,"time":1707753438.0},{"value":33.304862236362666,"time":1707753448.0},{"value":33.304862236362666,"time":1707753450.0},{"value":33.304862236362666,"time":1707753451.0},{"value":33.304862236362666,"time":1707753453.0},{"value":33.304862236362666,"time":1707753454.0},{"value":33.304862236362666,"time":1707753455.0},{"value":33.304862236362666,"time":1707753457.0},{"value":33.304862236362666,"time":1707753464.0},{"value":33.304862236362666,"time":1707753465.0},{"value":33.304862236362666,"time":1707753467.0},{"value":33.305911464075926,"time":1707753479.0},{"value":33.305911464075926,"time":1707753480.0},{"value":33.305911464075926,"time":1707753482.0},{"value":33.305911464075926,"time":1707753486.0},{"value":33.305911464075926,"time":1707753488.0},{"value":33.305911464075926,"time":1707753490.0},{"value":33.305911464075926,"time":1707753492.0},{"value":33.305911464075926,"time":1707753495.0},{"value":33.305911464075926,"time":1707753497.0},{"value":33.305911464075926,"time":1707753498.0},{"value":33.305911464075926,"time":1707753499.0},{"value":33.305911464075926,"time":1707753500.0},{"value":33.305911464075926,"time":1707753501.0},{"value":33.305911464075926,"time":1707753502.0},{"value":33.305911464075926,"time":1707753507.0},{"value":33.305911464075926,"time":1707753509.0},{"value":33.305911464075926,"time":1707753510.0},{"value":33.305911464075926,"time":1707753511.0},{"value":33.305911464075926,"time":1707753513.0},{"value":33.305911464075926,"time":1707753515.0},{"value":33.305911464075926,"time":1707753516.0},{"value":33.305911464075926,"time":1707753517.0},{"value":33.305911464075926,"time":1707753519.0},{"value":33.305911464075926,"time":1707753520.0},{"value":33.305911464075926,"time":1707753521.0},{"value":33.305911464075926,"time":1707753522.0},{"value":33.305911464075926,"time":1707753524.0},{"value":33.305911464075926,"time":1707753525.0},{"value":33.305911464075926,"time":1707753527.0},{"value":33.305911464075926,"time":1707753531.0},{"value":33.305911464075926,"time":1707753532.0},{"value":33.305911464075926,"time":1707753533.0},{"value":33.30765612888116,"time":1707753539.0},{"value":33.30765612888116,"time":1707753540.0},{"value":33.30765612888116,"time":1707753541.0},{"value":33.30765612888116,"time":1707753542.0},{"value":33.30765612888116,"time":1707753546.0},{"value":33.30765612888116,"time":1707753550.0},{"value":33.30765612888116,"time":1707753551.0},{"value":33.30765612888116,"time":1707753552.0},{"value":33.30765612888116,"time":1707753556.0},{"value":33.30765612888116,"time":1707753560.0},{"value":33.30765612888116,"time":1707753561.0},{"value":33.30765612888116,"time":1707753563.0},{"value":33.30765612888116,"time":1707753565.0},{"value":33.30765612888116,"time":1707753569.0},{"value":33.30765612888116,"time":1707753572.0},{"value":33.30765612888116,"time":1707753575.0},{"value":33.30765612888116,"time":1707753578.0},{"value":33.30765612888116,"time":1707753584.0},{"value":33.30765612888116,"time":1707753586.0},{"value":33.30765612888116,"time":1707753588.0},{"value":33.30765612888116,"time":1707753589.0},{"value":33.30765612888116,"time":1707753591.0},{"value":33.30765612888116,"time":1707753592.0},{"value":33.30765612888116,"time":1707753597.0},{"value":33.309589554061475,"time":1707753599.0},{"value":33.309589554061475,"time":1707753600.0},{"value":33.309589554061475,"time":1707753602.0},{"value":33.309589554061475,"time":1707753604.0},{"value":33.309589554061475,"time":1707753605.0},{"value":33.309589554061475,"time":1707753606.0},{"value":33.309589554061475,"time":1707753607.0},{"value":33.309589554061475,"time":1707753608.0},{"value":33.309589554061475,"time":1707753609.0},{"value":33.309589554061475,"time":1707753611.0},{"value":33.309589554061475,"time":1707753612.0},{"value":33.309589554061475,"time":1707753613.0},{"value":33.309589554061475,"time":1707753614.0},{"value":33.309589554061475,"time":1707753615.0},{"value":33.309589554061475,"time":1707753616.0},{"value":33.309589554061475,"time":1707753617.0},{"value":33.309589554061475,"time":1707753618.0},{"value":33.309589554061475,"time":1707753620.0},{"value":33.309589554061475,"time":1707753621.0},{"value":33.309589554061475,"time":1707753622.0},{"value":33.309589554061475,"time":1707753623.0},{"value":33.309589554061475,"time":1707753624.0},{"value":33.309589554061475,"time":1707753625.0},{"value":33.309589554061475,"time":1707753627.0},{"value":33.309589554061475,"time":1707753628.0},{"value":33.309589554061475,"time":1707753631.0},{"value":33.309589554061475,"time":1707753632.0},{"value":33.309589554061475,"time":1707753633.0},{"value":33.309589554061475,"time":1707753634.0},{"value":33.309589554061475,"time":1707753635.0},{"value":33.309589554061475,"time":1707753636.0},{"value":33.309589554061475,"time":1707753637.0},{"value":33.309589554061475,"time":1707753641.0},{"value":33.309589554061475,"time":1707753643.0},{"value":33.309589554061475,"time":1707753644.0},{"value":33.309589554061475,"time":1707753645.0},{"value":33.309589554061475,"time":1707753647.0},{"value":33.309589554061475,"time":1707753648.0},{"value":33.309589554061475,"time":1707753649.0},{"value":33.309589554061475,"time":1707753650.0},{"value":33.309589554061475,"time":1707753658.0},{"value":33.31767783857786,"time":1707753660.0},{"value":33.31767783857786,"time":1707753661.0},{"value":33.31767783857786,"time":1707753662.0},{"value":33.31767783857786,"time":1707753663.0},{"value":33.31767783857786,"time":1707753664.0},{"value":33.31767783857786,"time":1707753665.0},{"value":33.31767783857786,"time":1707753666.0},{"value":33.31767783857786,"time":1707753667.0},{"value":33.31767783857786,"time":1707753668.0},{"value":33.31767783857786,"time":1707753669.0},{"value":33.31767783857786,"time":1707753670.0},{"value":33.31767783857786,"time":1707753671.0},{"value":33.31767783857786,"time":1707753672.0},{"value":33.31767783857786,"time":1707753674.0},{"value":33.31767783857786,"time":1707753676.0},{"value":33.31767783857786,"time":1707753678.0},{"value":33.31767783857786,"time":1707753679.0},{"value":33.31767783857786,"time":1707753680.0},{"value":33.31767783857786,"time":1707753688.0},{"value":33.31767783857786,"time":1707753690.0},{"value":33.31767783857786,"time":1707753693.0},{"value":33.31767783857786,"time":1707753694.0},{"value":33.31767783857786,"time":1707753696.0},{"value":33.31767783857786,"time":1707753698.0},{"value":33.31767783857786,"time":1707753700.0},{"value":33.31767783857786,"time":1707753701.0},{"value":33.31767783857786,"time":1707753703.0},{"value":33.31767783857786,"time":1707753704.0},{"value":33.31767783857786,"time":1707753706.0},{"value":33.31767783857786,"time":1707753707.0},{"value":33.31767783857786,"time":1707753708.0},{"value":33.31767783857786,"time":1707753709.0},{"value":33.31767783857786,"time":1707753711.0},{"value":33.31767783857786,"time":1707753713.0},{"value":33.31767783857786,"time":1707753714.0},{"value":33.31767783857786,"time":1707753715.0},{"value":33.31767783857786,"time":1707753717.0},{"value":33.320209710571575,"time":1707753719.0},{"value":33.320209710571575,"time":1707753721.0},{"value":33.320209710571575,"time":1707753723.0},{"value":33.320209710571575,"time":1707753724.0},{"value":33.320209710571575,"time":1707753726.0},{"value":33.320209710571575,"time":1707753727.0},{"value":33.320209710571575,"time":1707753728.0},{"value":33.320209710571575,"time":1707753729.0},{"value":33.320209710571575,"time":1707753730.0},{"value":33.320209710571575,"time":1707753731.0},{"value":33.320209710571575,"time":1707753732.0},{"value":33.320209710571575,"time":1707753733.0},{"value":33.320209710571575,"time":1707753735.0},{"value":33.320209710571575,"time":1707753738.0},{"value":33.320209710571575,"time":1707753739.0},{"value":33.320209710571575,"time":1707753740.0},{"value":33.320209710571575,"time":1707753741.0},{"value":33.320209710571575,"time":1707753742.0},{"value":33.320209710571575,"time":1707753744.0},{"value":33.320209710571575,"time":1707753745.0},{"value":33.320209710571575,"time":1707753746.0},{"value":33.320209710571575,"time":1707753747.0},{"value":33.320209710571575,"time":1707753748.0},{"value":33.320209710571575,"time":1707753749.0},{"value":33.320209710571575,"time":1707753750.0},{"value":33.320209710571575,"time":1707753751.0},{"value":33.320209710571575,"time":1707753754.0},{"value":33.320209710571575,"time":1707753755.0},{"value":33.320209710571575,"time":1707753756.0},{"value":33.320209710571575,"time":1707753762.0},{"value":33.320209710571575,"time":1707753763.0},{"value":33.320209710571575,"time":1707753764.0},{"value":33.320209710571575,"time":1707753765.0},{"value":33.320209710571575,"time":1707753766.0},{"value":33.320209710571575,"time":1707753767.0},{"value":33.320209710571575,"time":1707753768.0},{"value":33.320209710571575,"time":1707753770.0},{"value":33.320209710571575,"time":1707753776.0},{"value":33.320209710571575,"time":1707753777.0},{"value":33.32423087340283,"time":1707753779.0},{"value":33.32423087340283,"time":1707753783.0},{"value":33.32423087340283,"time":1707753785.0},{"value":33.32423087340283,"time":1707753786.0},{"value":33.32423087340283,"time":1707753788.0},{"value":33.32423087340283,"time":1707753789.0},{"value":33.32423087340283,"time":1707753791.0},{"value":33.32423087340283,"time":1707753792.0},{"value":33.32423087340283,"time":1707753793.0},{"value":33.32423087340283,"time":1707753794.0},{"value":33.32423087340283,"time":1707753795.0},{"value":33.32423087340283,"time":1707753798.0},{"value":33.32423087340283,"time":1707753799.0},{"value":33.32423087340283,"time":1707753802.0},{"value":33.32423087340283,"time":1707753803.0},{"value":33.32423087340283,"time":1707753804.0},{"value":33.32423087340283,"time":1707753805.0},{"value":33.32423087340283,"time":1707753811.0},{"value":33.32423087340283,"time":1707753812.0},{"value":33.32423087340283,"time":1707753817.0},{"value":33.32423087340283,"time":1707753818.0},{"value":33.32423087340283,"time":1707753822.0},{"value":33.32423087340283,"time":1707753825.0},{"value":33.32423087340283,"time":1707753828.0},{"value":33.32423087340283,"time":1707753829.0},{"value":33.32423087340283,"time":1707753831.0},{"value":33.32423087340283,"time":1707753837.0},{"value":33.32513373155148,"time":1707753840.0},{"value":33.32513373155148,"time":1707753841.0},{"value":33.32513373155148,"time":1707753851.0},{"value":33.32513373155148,"time":1707753852.0},{"value":33.32513373155148,"time":1707753853.0},{"value":33.32513373155148,"time":1707753854.0},{"value":33.32513373155148,"time":1707753855.0},{"value":33.32513373155148,"time":1707753861.0},{"value":33.32513373155148,"time":1707753864.0},{"value":33.32513373155148,"time":1707753869.0},{"value":33.32513373155148,"time":1707753871.0},{"value":33.32513373155148,"time":1707753872.0},{"value":33.32513373155148,"time":1707753875.0},{"value":33.32513373155148,"time":1707753877.0},{"value":33.32513373155148,"time":1707753878.0},{"value":33.32513373155148,"time":1707753881.0},{"value":33.32513373155148,"time":1707753882.0},{"value":33.32513373155148,"time":1707753883.0},{"value":33.32513373155148,"time":1707753884.0},{"value":33.32513373155148,"time":1707753885.0},{"value":33.32513373155148,"time":1707753891.0},{"value":33.32513373155148,"time":1707753893.0},{"value":33.32513373155148,"time":1707753894.0},{"value":33.32513373155148,"time":1707753895.0},{"value":33.32513373155148,"time":1707753897.0},{"value":33.32513373155148,"time":1707753898.0},{"value":33.32607632386452,"time":1707753899.0},{"value":33.32607632386452,"time":1707753900.0},{"value":33.32607632386452,"time":1707753901.0},{"value":33.32607632386452,"time":1707753902.0},{"value":33.32607632386452,"time":1707753903.0},{"value":33.32607632386452,"time":1707753904.0},{"value":33.32607632386452,"time":1707753908.0},{"value":33.32607632386452,"time":1707753910.0},{"value":33.32607632386452,"time":1707753912.0},{"value":33.32607632386452,"time":1707753913.0},{"value":33.32607632386452,"time":1707753914.0},{"value":33.32607632386452,"time":1707753915.0},{"value":33.32607632386452,"time":1707753917.0},{"value":33.32607632386452,"time":1707753918.0},{"value":33.32607632386452,"time":1707753923.0},{"value":33.32607632386452,"time":1707753924.0},{"value":33.32607632386452,"time":1707753925.0},{"value":33.32607632386452,"time":1707753927.0},{"value":33.32607632386452,"time":1707753928.0},{"value":33.32607632386452,"time":1707753930.0},{"value":33.32607632386452,"time":1707753933.0},{"value":33.32607632386452,"time":1707753939.0},{"value":33.32607632386452,"time":1707753943.0},{"value":33.32607632386452,"time":1707753950.0},{"value":33.32607632386452,"time":1707753952.0},{"value":33.32607632386452,"time":1707753955.0},{"value":33.32607632386452,"time":1707753956.0},{"value":33.32607632386452,"time":1707753957.0},{"value":33.32607632386452,"time":1707753958.0},{"value":33.3276552591407,"time":1707753959.0},{"value":33.3276552591407,"time":1707753960.0},{"value":33.3276552591407,"time":1707753965.0},{"value":33.3276552591407,"time":1707753968.0},{"value":33.3276552591407,"time":1707753970.0},{"value":33.3276552591407,"time":1707753971.0},{"value":33.3276552591407,"time":1707753975.0},{"value":33.3276552591407,"time":1707753977.0},{"value":33.3276552591407,"time":1707753979.0},{"value":33.3276552591407,"time":1707753980.0},{"value":33.3276552591407,"time":1707753984.0},{"value":33.3276552591407,"time":1707753987.0},{"value":33.3276552591407,"time":1707753988.0},{"value":33.3276552591407,"time":1707753990.0},{"value":33.3276552591407,"time":1707753991.0},{"value":33.3276552591407,"time":1707753992.0},{"value":33.3276552591407,"time":1707753993.0},{"value":33.3276552591407,"time":1707753994.0},{"value":33.3276552591407,"time":1707753995.0},{"value":33.3276552591407,"time":1707753996.0},{"value":33.3276552591407,"time":1707753997.0},{"value":33.3276552591407,"time":1707753998.0},{"value":33.3276552591407,"time":1707753999.0},{"value":33.3276552591407,"time":1707754000.0},{"value":33.3276552591407,"time":1707754002.0},{"value":33.3276552591407,"time":1707754003.0},{"value":33.3276552591407,"time":1707754005.0},{"value":33.3276552591407,"time":1707754006.0},{"value":33.3276552591407,"time":1707754007.0},{"value":33.3276552591407,"time":1707754008.0},{"value":33.3276552591407,"time":1707754010.0},{"value":33.3276552591407,"time":1707754014.0},{"value":33.3276552591407,"time":1707754015.0},{"value":33.3276552591407,"time":1707754017.0},{"value":33.330040212198504,"time":1707754020.0},{"value":33.330040212198504,"time":1707754021.0},{"value":33.330040212198504,"time":1707754022.0},{"value":33.330040212198504,"time":1707754023.0},{"value":33.330040212198504,"time":1707754024.0},{"value":33.330040212198504,"time":1707754025.0},{"value":33.330040212198504,"time":1707754027.0},{"value":33.330040212198504,"time":1707754029.0},{"value":33.330040212198504,"time":1707754031.0},{"value":33.330040212198504,"time":1707754035.0},{"value":33.330040212198504,"time":1707754036.0},{"value":33.330040212198504,"time":1707754037.0},{"value":33.330040212198504,"time":1707754038.0},{"value":33.330040212198504,"time":1707754039.0},{"value":33.330040212198504,"time":1707754040.0},{"value":33.330040212198504,"time":1707754041.0},{"value":33.330040212198504,"time":1707754042.0},{"value":33.330040212198504,"time":1707754043.0},{"value":33.330040212198504,"time":1707754044.0},{"value":33.330040212198504,"time":1707754049.0},{"value":33.330040212198504,"time":1707754051.0},{"value":33.330040212198504,"time":1707754052.0},{"value":33.330040212198504,"time":1707754054.0},{"value":33.330040212198504,"time":1707754055.0},{"value":33.330040212198504,"time":1707754057.0},{"value":33.330040212198504,"time":1707754058.0},{"value":33.330040212198504,"time":1707754060.0},{"value":33.330040212198504,"time":1707754061.0},{"value":33.330040212198504,"time":1707754063.0},{"value":33.330040212198504,"time":1707754064.0},{"value":33.330040212198504,"time":1707754065.0},{"value":33.330040212198504,"time":1707754067.0},{"value":33.330040212198504,"time":1707754069.0},{"value":33.330040212198504,"time":1707754072.0},{"value":33.330040212198504,"time":1707754074.0},{"value":33.330040212198504,"time":1707754075.0},{"value":33.330040212198504,"time":1707754076.0},{"value":33.330040212198504,"time":1707754077.0},{"value":33.330040212198504,"time":1707754078.0},{"value":33.33178666515395,"time":1707754080.0},{"value":33.33178666515395,"time":1707754081.0},{"value":33.33178666515395,"time":1707754083.0},{"value":33.33178666515395,"time":1707754084.0},{"value":33.33178666515395,"time":1707754085.0},{"value":33.33178666515395,"time":1707754087.0},{"value":33.33178666515395,"time":1707754089.0},{"value":33.33178666515395,"time":1707754091.0},{"value":33.33178666515395,"time":1707754092.0},{"value":33.33178666515395,"time":1707754093.0},{"value":33.33178666515395,"time":1707754094.0},{"value":33.33178666515395,"time":1707754095.0},{"value":33.33178666515395,"time":1707754096.0},{"value":33.33178666515395,"time":1707754097.0},{"value":33.33178666515395,"time":1707754098.0},{"value":33.33178666515395,"time":1707754100.0},{"value":33.33178666515395,"time":1707754101.0},{"value":33.33178666515395,"time":1707754102.0},{"value":33.33178666515395,"time":1707754103.0},{"value":33.33178666515395,"time":1707754104.0},{"value":33.33178666515395,"time":1707754105.0},{"value":33.33178666515395,"time":1707754106.0},{"value":33.33178666515395,"time":1707754107.0},{"value":33.33178666515395,"time":1707754108.0},{"value":33.33178666515395,"time":1707754109.0},{"value":33.33178666515395,"time":1707754110.0},{"value":33.33178666515395,"time":1707754111.0},{"value":33.33178666515395,"time":1707754113.0},{"value":33.33178666515395,"time":1707754114.0},{"value":33.33178666515395,"time":1707754117.0},{"value":33.33178666515395,"time":1707754121.0},{"value":33.33178666515395,"time":1707754123.0},{"value":33.33178666515395,"time":1707754126.0},{"value":33.33178666515395,"time":1707754127.0},{"value":33.33178666515395,"time":1707754129.0},{"value":33.33178666515395,"time":1707754131.0},{"value":33.33178666515395,"time":1707754133.0},{"value":33.33178666515395,"time":1707754134.0},{"value":33.33178666515395,"time":1707754137.0},{"value":33.33178666515395,"time":1707754138.0},{"value":33.335346666683506,"time":1707754139.0},{"value":33.335346666683506,"time":1707754140.0},{"value":33.335346666683506,"time":1707754141.0},{"value":33.335346666683506,"time":1707754142.0},{"value":33.335346666683506,"time":1707754143.0},{"value":33.335346666683506,"time":1707754145.0},{"value":33.335346666683506,"time":1707754146.0},{"value":33.335346666683506,"time":1707754150.0},{"value":33.335346666683506,"time":1707754151.0},{"value":33.335346666683506,"time":1707754152.0},{"value":33.335346666683506,"time":1707754153.0},{"value":33.335346666683506,"time":1707754156.0},{"value":33.335346666683506,"time":1707754157.0},{"value":33.335346666683506,"time":1707754158.0},{"value":33.335346666683506,"time":1707754162.0},{"value":33.335346666683506,"time":1707754163.0},{"value":33.335346666683506,"time":1707754166.0},{"value":33.335346666683506,"time":1707754179.0},{"value":33.335346666683506,"time":1707754180.0},{"value":33.335346666683506,"time":1707754181.0},{"value":33.335346666683506,"time":1707754184.0},{"value":33.335346666683506,"time":1707754186.0},{"value":33.335346666683506,"time":1707754187.0},{"value":33.335346666683506,"time":1707754188.0},{"value":33.335346666683506,"time":1707754191.0},{"value":33.335346666683506,"time":1707754194.0},{"value":33.335346666683506,"time":1707754195.0},{"value":33.335346666683506,"time":1707754196.0},{"value":33.33792211153365,"time":1707754199.0},{"value":33.33792211153365,"time":1707754200.0},{"value":33.33792211153365,"time":1707754201.0},{"value":33.33792211153365,"time":1707754202.0},{"value":33.33792211153365,"time":1707754204.0},{"value":33.33792211153365,"time":1707754206.0},{"value":33.33792211153365,"time":1707754207.0},{"value":33.33792211153365,"time":1707754208.0},{"value":33.33792211153365,"time":1707754209.0},{"value":33.33792211153365,"time":1707754214.0},{"value":33.33792211153365,"time":1707754215.0},{"value":33.33792211153365,"time":1707754216.0},{"value":33.33792211153365,"time":1707754217.0},{"value":33.33792211153365,"time":1707754219.0},{"value":33.33792211153365,"time":1707754220.0},{"value":33.33792211153365,"time":1707754221.0},{"value":33.33792211153365,"time":1707754222.0},{"value":33.33792211153365,"time":1707754223.0},{"value":33.33792211153365,"time":1707754224.0},{"value":33.33792211153365,"time":1707754225.0},{"value":33.33792211153365,"time":1707754227.0},{"value":33.33792211153365,"time":1707754230.0},{"value":33.33792211153365,"time":1707754231.0},{"value":33.33792211153365,"time":1707754236.0},{"value":33.33792211153365,"time":1707754237.0},{"value":33.33792211153365,"time":1707754239.0},{"value":33.33792211153365,"time":1707754240.0},{"value":33.33792211153365,"time":1707754242.0},{"value":33.33792211153365,"time":1707754243.0},{"value":33.33792211153365,"time":1707754246.0},{"value":33.33792211153365,"time":1707754248.0},{"value":33.33792211153365,"time":1707754249.0},{"value":33.33792211153365,"time":1707754250.0},{"value":33.33792211153365,"time":1707754251.0},{"value":33.33792211153365,"time":1707754252.0},{"value":33.33792211153365,"time":1707754254.0},{"value":33.33792211153365,"time":1707754256.0},{"value":33.33792211153365,"time":1707754257.0},{"value":33.3393661451504,"time":1707754259.0},{"value":33.3393661451504,"time":1707754262.0},{"value":33.3393661451504,"time":1707754264.0},{"value":33.3393661451504,"time":1707754267.0},{"value":33.3393661451504,"time":1707754268.0},{"value":33.3393661451504,"time":1707754270.0},{"value":33.3393661451504,"time":1707754271.0},{"value":33.3393661451504,"time":1707754275.0},{"value":33.3393661451504,"time":1707754276.0},{"value":33.3393661451504,"time":1707754277.0},{"value":33.3393661451504,"time":1707754281.0},{"value":33.3393661451504,"time":1707754284.0},{"value":33.3393661451504,"time":1707754288.0},{"value":33.3393661451504,"time":1707754290.0},{"value":33.3393661451504,"time":1707754293.0},{"value":33.3393661451504,"time":1707754294.0},{"value":33.3393661451504,"time":1707754300.0},{"value":33.3393661451504,"time":1707754301.0},{"value":33.3393661451504,"time":1707754302.0},{"value":33.3393661451504,"time":1707754303.0},{"value":33.3393661451504,"time":1707754306.0},{"value":33.3393661451504,"time":1707754308.0},{"value":33.3393661451504,"time":1707754309.0},{"value":33.3393661451504,"time":1707754313.0},{"value":33.3393661451504,"time":1707754314.0},{"value":33.3393661451504,"time":1707754316.0},{"value":33.3393661451504,"time":1707754317.0},{"value":33.34119408956196,"time":1707754319.0},{"value":33.34119408956196,"time":1707754321.0},{"value":33.34119408956196,"time":1707754322.0},{"value":33.34119408956196,"time":1707754326.0},{"value":33.34119408956196,"time":1707754328.0},{"value":33.34119408956196,"time":1707754329.0},{"value":33.34119408956196,"time":1707754330.0},{"value":33.34119408956196,"time":1707754331.0},{"value":33.34119408956196,"time":1707754335.0},{"value":33.34119408956196,"time":1707754338.0},{"value":33.34119408956196,"time":1707754344.0},{"value":33.34119408956196,"time":1707754354.0},{"value":33.34119408956196,"time":1707754358.0},{"value":33.34119408956196,"time":1707754359.0},{"value":33.34119408956196,"time":1707754360.0},{"value":33.34119408956196,"time":1707754361.0},{"value":33.34119408956196,"time":1707754362.0},{"value":33.34119408956196,"time":1707754364.0},{"value":33.34119408956196,"time":1707754365.0},{"value":33.34119408956196,"time":1707754369.0},{"value":33.34119408956196,"time":1707754372.0},{"value":33.34119408956196,"time":1707754373.0},{"value":33.34119408956196,"time":1707754375.0},{"value":33.34119408956196,"time":1707754377.0},{"value":33.34119408956196,"time":1707754378.0},{"value":33.34196960401199,"time":1707754379.0},{"value":33.34196960401199,"time":1707754384.0},{"value":33.34196960401199,"time":1707754385.0},{"value":33.34196960401199,"time":1707754386.0},{"value":33.34196960401199,"time":1707754387.0},{"value":33.34196960401199,"time":1707754390.0},{"value":33.34196960401199,"time":1707754394.0},{"value":33.34196960401199,"time":1707754398.0},{"value":33.34196960401199,"time":1707754400.0},{"value":33.34196960401199,"time":1707754403.0},{"value":33.34196960401199,"time":1707754405.0},{"value":33.34196960401199,"time":1707754408.0},{"value":33.34196960401199,"time":1707754415.0},{"value":33.34196960401199,"time":1707754417.0},{"value":33.34196960401199,"time":1707754418.0},{"value":33.34196960401199,"time":1707754421.0},{"value":33.34196960401199,"time":1707754423.0},{"value":33.34196960401199,"time":1707754424.0},{"value":33.34196960401199,"time":1707754426.0},{"value":33.34196960401199,"time":1707754431.0},{"value":33.34196960401199,"time":1707754436.0},{"value":33.34342320470157,"time":1707754440.0},{"value":33.34342320470157,"time":1707754441.0},{"value":33.34342320470157,"time":1707754443.0},{"value":33.34342320470157,"time":1707754445.0},{"value":33.34342320470157,"time":1707754447.0},{"value":33.34342320470157,"time":1707754448.0},{"value":33.34342320470157,"time":1707754455.0},{"value":33.34342320470157,"time":1707754456.0},{"value":33.34342320470157,"time":1707754458.0},{"value":33.34342320470157,"time":1707754459.0},{"value":33.34342320470157,"time":1707754461.0},{"value":33.34342320470157,"time":1707754462.0},{"value":33.34342320470157,"time":1707754463.0},{"value":33.34342320470157,"time":1707754464.0},{"value":33.34342320470157,"time":1707754465.0},{"value":33.34342320470157,"time":1707754466.0},{"value":33.34342320470157,"time":1707754467.0},{"value":33.34342320470157,"time":1707754468.0},{"value":33.34342320470157,"time":1707754469.0},{"value":33.34342320470157,"time":1707754479.0},{"value":33.34342320470157,"time":1707754480.0},{"value":33.34342320470157,"time":1707754481.0},{"value":33.34342320470157,"time":1707754483.0},{"value":33.34342320470157,"time":1707754485.0},{"value":33.34342320470157,"time":1707754486.0},{"value":33.34342320470157,"time":1707754488.0},{"value":33.34342320470157,"time":1707754489.0},{"value":33.34342320470157,"time":1707754497.0},{"value":33.34342320470157,"time":1707754498.0},{"value":33.34588493512962,"time":1707754499.0},{"value":33.34588493512962,"time":1707754500.0},{"value":33.34588493512962,"time":1707754502.0},{"value":33.34588493512962,"time":1707754503.0},{"value":33.34588493512962,"time":1707754506.0},{"value":33.34588493512962,"time":1707754508.0},{"value":33.34588493512962,"time":1707754511.0},{"value":33.34588493512962,"time":1707754513.0},{"value":33.34588493512962,"time":1707754514.0},{"value":33.34588493512962,"time":1707754516.0},{"value":33.34588493512962,"time":1707754517.0},{"value":33.34588493512962,"time":1707754518.0},{"value":33.34588493512962,"time":1707754519.0},{"value":33.34588493512962,"time":1707754521.0},{"value":33.34588493512962,"time":1707754523.0},{"value":33.34588493512962,"time":1707754524.0},{"value":33.34588493512962,"time":1707754525.0},{"value":33.34588493512962,"time":1707754526.0},{"value":33.34588493512962,"time":1707754527.0},{"value":33.34588493512962,"time":1707754528.0},{"value":33.34588493512962,"time":1707754530.0},{"value":33.34588493512962,"time":1707754535.0},{"value":33.34588493512962,"time":1707754537.0},{"value":33.34588493512962,"time":1707754539.0},{"value":33.34588493512962,"time":1707754540.0},{"value":33.34588493512962,"time":1707754542.0},{"value":33.34588493512962,"time":1707754543.0},{"value":33.34588493512962,"time":1707754545.0},{"value":33.34588493512962,"time":1707754548.0},{"value":33.34588493512962,"time":1707754550.0},{"value":33.34588493512962,"time":1707754551.0},{"value":33.34588493512962,"time":1707754552.0},{"value":33.34588493512962,"time":1707754553.0},{"value":33.34588493512962,"time":1707754558.0},{"value":33.34852619493609,"time":1707754562.0},{"value":33.34852619493609,"time":1707754564.0},{"value":33.34852619493609,"time":1707754565.0},{"value":33.34852619493609,"time":1707754566.0},{"value":33.34852619493609,"time":1707754568.0},{"value":33.34852619493609,"time":1707754576.0},{"value":33.34852619493609,"time":1707754577.0},{"value":33.34852619493609,"time":1707754580.0},{"value":33.34852619493609,"time":1707754583.0},{"value":33.34852619493609,"time":1707754585.0},{"value":33.34852619493609,"time":1707754587.0},{"value":33.34852619493609,"time":1707754590.0},{"value":33.34852619493609,"time":1707754594.0},{"value":33.34852619493609,"time":1707754595.0},{"value":33.34852619493609,"time":1707754601.0},{"value":33.34852619493609,"time":1707754602.0},{"value":33.34852619493609,"time":1707754605.0},{"value":33.34852619493609,"time":1707754607.0},{"value":33.34852619493609,"time":1707754608.0},{"value":33.34852619493609,"time":1707754614.0},{"value":33.349074220835675,"time":1707754619.0},{"value":33.349074220835675,"time":1707754620.0},{"value":33.349074220835675,"time":1707754622.0},{"value":33.349074220835675,"time":1707754623.0},{"value":33.349074220835675,"time":1707754624.0},{"value":33.349074220835675,"time":1707754625.0},{"value":33.349074220835675,"time":1707754627.0},{"value":33.349074220835675,"time":1707754628.0},{"value":33.349074220835675,"time":1707754629.0},{"value":33.349074220835675,"time":1707754631.0},{"value":33.349074220835675,"time":1707754634.0},{"value":33.349074220835675,"time":1707754637.0},{"value":33.349074220835675,"time":1707754638.0},{"value":33.349074220835675,"time":1707754639.0},{"value":33.349074220835675,"time":1707754641.0},{"value":33.349074220835675,"time":1707754642.0},{"value":33.349074220835675,"time":1707754643.0},{"value":33.349074220835675,"time":1707754644.0},{"value":33.349074220835675,"time":1707754647.0},{"value":33.349074220835675,"time":1707754649.0},{"value":33.349074220835675,"time":1707754650.0},{"value":33.349074220835675,"time":1707754651.0},{"value":33.349074220835675,"time":1707754652.0},{"value":33.349074220835675,"time":1707754654.0},{"value":33.349074220835675,"time":1707754657.0},{"value":33.349074220835675,"time":1707754659.0},{"value":33.349074220835675,"time":1707754660.0},{"value":33.349074220835675,"time":1707754663.0},{"value":33.349074220835675,"time":1707754664.0},{"value":33.349074220835675,"time":1707754665.0},{"value":33.349074220835675,"time":1707754666.0},{"value":33.349074220835675,"time":1707754668.0},{"value":33.349074220835675,"time":1707754671.0},{"value":33.349074220835675,"time":1707754672.0},{"value":33.349074220835675,"time":1707754673.0},{"value":33.349074220835675,"time":1707754674.0},{"value":33.349074220835675,"time":1707754675.0},{"value":33.349074220835675,"time":1707754676.0},{"value":33.349074220835675,"time":1707754677.0},{"value":33.349074220835675,"time":1707754678.0},{"value":33.3534383580947,"time":1707754679.0},{"value":33.3534383580947,"time":1707754680.0},{"value":33.3534383580947,"time":1707754681.0},{"value":33.3534383580947,"time":1707754682.0},{"value":33.3534383580947,"time":1707754683.0},{"value":33.3534383580947,"time":1707754684.0},{"value":33.3534383580947,"time":1707754686.0},{"value":33.3534383580947,"time":1707754688.0},{"value":33.3534383580947,"time":1707754689.0},{"value":33.3534383580947,"time":1707754690.0},{"value":33.3534383580947,"time":1707754691.0},{"value":33.3534383580947,"time":1707754694.0},{"value":33.3534383580947,"time":1707754695.0},{"value":33.3534383580947,"time":1707754696.0},{"value":33.3534383580947,"time":1707754698.0},{"value":33.3534383580947,"time":1707754699.0},{"value":33.3534383580947,"time":1707754703.0},{"value":33.3534383580947,"time":1707754706.0},{"value":33.3534383580947,"time":1707754708.0},{"value":33.3534383580947,"time":1707754710.0},{"value":33.3534383580947,"time":1707754717.0},{"value":33.3534383580947,"time":1707754718.0},{"value":33.3534383580947,"time":1707754719.0},{"value":33.3534383580947,"time":1707754720.0},{"value":33.3534383580947,"time":1707754722.0},{"value":33.3534383580947,"time":1707754723.0},{"value":33.3534383580947,"time":1707754724.0},{"value":33.3534383580947,"time":1707754727.0},{"value":33.3534383580947,"time":1707754728.0},{"value":33.3534383580947,"time":1707754729.0},{"value":33.3534383580947,"time":1707754733.0},{"value":33.3534383580947,"time":1707754737.0},{"value":33.3534383580947,"time":1707754738.0},{"value":33.356456017731084,"time":1707754739.0},{"value":33.356456017731084,"time":1707754741.0},{"value":33.356456017731084,"time":1707754743.0},{"value":33.356456017731084,"time":1707754745.0},{"value":33.356456017731084,"time":1707754747.0},{"value":33.356456017731084,"time":1707754752.0},{"value":33.356456017731084,"time":1707754759.0},{"value":33.356456017731084,"time":1707754760.0},{"value":33.356456017731084,"time":1707754767.0},{"value":33.356456017731084,"time":1707754773.0},{"value":33.356456017731084,"time":1707754775.0},{"value":33.356456017731084,"time":1707754781.0},{"value":33.356456017731084,"time":1707754782.0},{"value":33.356456017731084,"time":1707754784.0},{"value":33.356456017731084,"time":1707754785.0},{"value":33.356456017731084,"time":1707754787.0},{"value":33.356456017731084,"time":1707754791.0},{"value":33.356456017731084,"time":1707754794.0},{"value":33.356456017731084,"time":1707754795.0},{"value":33.356456017731084,"time":1707754796.0},{"value":33.356456017731084,"time":1707754798.0},{"value":33.35829846771149,"time":1707754801.0},{"value":33.35829846771149,"time":1707754804.0},{"value":33.35829846771149,"time":1707754805.0},{"value":33.35829846771149,"time":1707754808.0},{"value":33.35829846771149,"time":1707754810.0},{"value":33.35829846771149,"time":1707754811.0},{"value":33.35829846771149,"time":1707754814.0},{"value":33.35829846771149,"time":1707754827.0},{"value":33.35829846771149,"time":1707754829.0},{"value":33.35829846771149,"time":1707754832.0},{"value":33.35829846771149,"time":1707754833.0},{"value":33.35829846771149,"time":1707754834.0},{"value":33.35829846771149,"time":1707754835.0},{"value":33.35829846771149,"time":1707754836.0},{"value":33.35829846771149,"time":1707754837.0},{"value":33.35829846771149,"time":1707754838.0},{"value":33.35829846771149,"time":1707754841.0},{"value":33.35829846771149,"time":1707754847.0},{"value":33.35829846771149,"time":1707754848.0},{"value":33.35829846771149,"time":1707754849.0},{"value":33.35829846771149,"time":1707754851.0},{"value":33.35829846771149,"time":1707754852.0},{"value":33.35829846771149,"time":1707754853.0},{"value":33.35829846771149,"time":1707754854.0},{"value":33.35829846771149,"time":1707754858.0},{"value":33.36120233878367,"time":1707754859.0},{"value":33.36120233878367,"time":1707754861.0},{"value":33.36120233878367,"time":1707754864.0},{"value":33.36120233878367,"time":1707754871.0},{"value":33.36120233878367,"time":1707754872.0},{"value":33.36120233878367,"time":1707754873.0},{"value":33.36120233878367,"time":1707754874.0},{"value":33.36120233878367,"time":1707754875.0},{"value":33.36120233878367,"time":1707754877.0},{"value":33.36120233878367,"time":1707754878.0},{"value":33.36120233878367,"time":1707754881.0},{"value":33.36120233878367,"time":1707754884.0},{"value":33.36120233878367,"time":1707754885.0},{"value":33.36120233878367,"time":1707754888.0},{"value":33.36120233878367,"time":1707754889.0},{"value":33.36120233878367,"time":1707754890.0},{"value":33.36120233878367,"time":1707754892.0},{"value":33.36120233878367,"time":1707754893.0},{"value":33.36120233878367,"time":1707754894.0},{"value":33.36120233878367,"time":1707754895.0},{"value":33.36120233878367,"time":1707754896.0},{"value":33.36120233878367,"time":1707754899.0},{"value":33.36120233878367,"time":1707754900.0},{"value":33.36120233878367,"time":1707754908.0},{"value":33.36120233878367,"time":1707754914.0},{"value":33.36120233878367,"time":1707754917.0},{"value":33.36120233878367,"time":1707754918.0},{"value":33.36207246452061,"time":1707754920.0},{"value":33.36207246452061,"time":1707754921.0},{"value":33.36207246452061,"time":1707754922.0},{"value":33.36207246452061,"time":1707754923.0},{"value":33.36207246452061,"time":1707754927.0},{"value":33.36207246452061,"time":1707754929.0},{"value":33.36207246452061,"time":1707754932.0},{"value":33.36207246452061,"time":1707754933.0},{"value":33.36207246452061,"time":1707754934.0},{"value":33.36207246452061,"time":1707754935.0},{"value":33.36207246452061,"time":1707754940.0},{"value":33.36207246452061,"time":1707754941.0},{"value":33.36207246452061,"time":1707754943.0},{"value":33.36207246452061,"time":1707754945.0},{"value":33.36207246452061,"time":1707754946.0},{"value":33.36207246452061,"time":1707754947.0},{"value":33.36207246452061,"time":1707754948.0},{"value":33.36207246452061,"time":1707754949.0},{"value":33.36207246452061,"time":1707754950.0},{"value":33.36207246452061,"time":1707754951.0},{"value":33.36207246452061,"time":1707754959.0},{"value":33.36207246452061,"time":1707754965.0},{"value":33.36207246452061,"time":1707754966.0},{"value":33.36207246452061,"time":1707754969.0},{"value":33.36207246452061,"time":1707754970.0},{"value":33.36207246452061,"time":1707754972.0},{"value":33.36207246452061,"time":1707754976.0},{"value":33.36207246452061,"time":1707754977.0},{"value":33.36207246452061,"time":1707754978.0},{"value":33.36390196746041,"time":1707754981.0},{"value":33.36390196746041,"time":1707754983.0},{"value":33.36390196746041,"time":1707754985.0},{"value":33.36390196746041,"time":1707754986.0},{"value":33.36390196746041,"time":1707754989.0},{"value":33.36390196746041,"time":1707754990.0},{"value":33.36390196746041,"time":1707754994.0},{"value":33.36390196746041,"time":1707754995.0},{"value":33.36390196746041,"time":1707754996.0},{"value":33.36390196746041,"time":1707754998.0},{"value":33.36390196746041,"time":1707755003.0},{"value":33.36390196746041,"time":1707755004.0},{"value":33.36390196746041,"time":1707755006.0},{"value":33.36390196746041,"time":1707755007.0},{"value":33.36390196746041,"time":1707755009.0},{"value":33.36390196746041,"time":1707755010.0},{"value":33.36390196746041,"time":1707755011.0},{"value":33.36390196746041,"time":1707755016.0},{"value":33.36390196746041,"time":1707755018.0},{"value":33.36390196746041,"time":1707755022.0},{"value":33.36390196746041,"time":1707755024.0},{"value":33.36390196746041,"time":1707755029.0},{"value":33.36390196746041,"time":1707755030.0},{"value":33.36390196746041,"time":1707755032.0},{"value":33.36390196746041,"time":1707755035.0},{"value":33.36390196746041,"time":1707755036.0},{"value":33.36390196746041,"time":1707755038.0},{"value":33.36539704245273,"time":1707755039.0},{"value":33.36539704245273,"time":1707755042.0},{"value":33.36539704245273,"time":1707755043.0},{"value":33.36539704245273,"time":1707755046.0},{"value":33.36539704245273,"time":1707755047.0},{"value":33.36539704245273,"time":1707755048.0},{"value":33.36539704245273,"time":1707755049.0},{"value":33.36539704245273,"time":1707755050.0},{"value":33.36539704245273,"time":1707755051.0},{"value":33.36539704245273,"time":1707755053.0},{"value":33.36539704245273,"time":1707755054.0},{"value":33.36539704245273,"time":1707755055.0},{"value":33.36539704245273,"time":1707755057.0},{"value":33.36539704245273,"time":1707755059.0},{"value":33.36539704245273,"time":1707755060.0},{"value":33.36539704245273,"time":1707755061.0},{"value":33.36539704245273,"time":1707755065.0},{"value":33.36539704245273,"time":1707755067.0},{"value":33.36539704245273,"time":1707755068.0},{"value":33.36539704245273,"time":1707755069.0},{"value":33.36539704245273,"time":1707755070.0},{"value":33.36539704245273,"time":1707755072.0},{"value":33.36539704245273,"time":1707755073.0},{"value":33.36539704245273,"time":1707755074.0},{"value":33.36539704245273,"time":1707755080.0},{"value":33.36539704245273,"time":1707755081.0},{"value":33.36539704245273,"time":1707755082.0},{"value":33.36539704245273,"time":1707755083.0},{"value":33.36539704245273,"time":1707755086.0},{"value":33.36539704245273,"time":1707755088.0},{"value":33.36539704245273,"time":1707755091.0},{"value":33.36539704245273,"time":1707755092.0},{"value":33.36539704245273,"time":1707755093.0},{"value":33.36539704245273,"time":1707755094.0},{"value":33.36539704245273,"time":1707755097.0},{"value":33.36539704245273,"time":1707755098.0},{"value":33.36921478304968,"time":1707755102.0},{"value":33.36921478304968,"time":1707755103.0},{"value":33.36921478304968,"time":1707755104.0},{"value":33.36921478304968,"time":1707755105.0},{"value":33.36921478304968,"time":1707755108.0},{"value":33.36921478304968,"time":1707755111.0},{"value":33.36921478304968,"time":1707755113.0},{"value":33.36921478304968,"time":1707755114.0},{"value":33.36921478304968,"time":1707755115.0},{"value":33.36921478304968,"time":1707755118.0},{"value":33.36921478304968,"time":1707755123.0},{"value":33.36921478304968,"time":1707755124.0},{"value":33.36921478304968,"time":1707755126.0},{"value":33.36921478304968,"time":1707755127.0},{"value":33.36921478304968,"time":1707755129.0},{"value":33.36921478304968,"time":1707755135.0},{"value":33.36921478304968,"time":1707755139.0},{"value":33.36921478304968,"time":1707755140.0},{"value":33.36921478304968,"time":1707755144.0},{"value":33.36921478304968,"time":1707755145.0},{"value":33.36921478304968,"time":1707755149.0},{"value":33.36921478304968,"time":1707755150.0},{"value":33.36921478304968,"time":1707755153.0},{"value":33.36921478304968,"time":1707755155.0},{"value":33.36921478304968,"time":1707755157.0},{"value":33.37058211899785,"time":1707755160.0},{"value":33.37058211899785,"time":1707755162.0},{"value":33.37058211899785,"time":1707755164.0},{"value":33.37058211899785,"time":1707755165.0},{"value":33.37058211899785,"time":1707755166.0},{"value":33.37058211899785,"time":1707755167.0},{"value":33.37058211899785,"time":1707755171.0},{"value":33.37058211899785,"time":1707755172.0},{"value":33.37058211899785,"time":1707755174.0},{"value":33.37058211899785,"time":1707755175.0},{"value":33.37058211899785,"time":1707755176.0},{"value":33.37058211899785,"time":1707755184.0},{"value":33.37058211899785,"time":1707755186.0},{"value":33.37058211899785,"time":1707755187.0},{"value":33.37058211899785,"time":1707755189.0},{"value":33.37058211899785,"time":1707755190.0},{"value":33.37058211899785,"time":1707755192.0},{"value":33.37058211899785,"time":1707755194.0},{"value":33.37058211899785,"time":1707755195.0},{"value":33.37058211899785,"time":1707755198.0},{"value":33.37058211899785,"time":1707755204.0},{"value":33.37058211899785,"time":1707755206.0},{"value":33.37058211899785,"time":1707755207.0},{"value":33.37058211899785,"time":1707755208.0},{"value":33.37058211899785,"time":1707755210.0},{"value":33.37058211899785,"time":1707755211.0},{"value":33.37058211899785,"time":1707755212.0},{"value":33.37058211899785,"time":1707755213.0},{"value":33.37058211899785,"time":1707755214.0},{"value":33.37058211899785,"time":1707755216.0},{"value":33.37058211899785,"time":1707755217.0},{"value":33.372422060184626,"time":1707755220.0},{"value":33.372422060184626,"time":1707755221.0},{"value":33.372422060184626,"time":1707755222.0},{"value":33.372422060184626,"time":1707755224.0},{"value":33.372422060184626,"time":1707755228.0},{"value":33.372422060184626,"time":1707755229.0},{"value":33.372422060184626,"time":1707755230.0},{"value":33.372422060184626,"time":1707755232.0},{"value":33.372422060184626,"time":1707755233.0},{"value":33.372422060184626,"time":1707755234.0},{"value":33.372422060184626,"time":1707755235.0},{"value":33.372422060184626,"time":1707755236.0},{"value":33.372422060184626,"time":1707755238.0},{"value":33.372422060184626,"time":1707755240.0},{"value":33.372422060184626,"time":1707755245.0},{"value":33.372422060184626,"time":1707755247.0},{"value":33.372422060184626,"time":1707755253.0},{"value":33.372422060184626,"time":1707755255.0},{"value":33.372422060184626,"time":1707755256.0},{"value":33.372422060184626,"time":1707755257.0},{"value":33.372422060184626,"time":1707755258.0},{"value":33.372422060184626,"time":1707755259.0},{"value":33.372422060184626,"time":1707755260.0},{"value":33.372422060184626,"time":1707755261.0},{"value":33.372422060184626,"time":1707755262.0},{"value":33.372422060184626,"time":1707755266.0},{"value":33.372422060184626,"time":1707755267.0},{"value":33.372422060184626,"time":1707755269.0},{"value":33.372422060184626,"time":1707755272.0},{"value":33.372422060184626,"time":1707755273.0},{"value":33.372422060184626,"time":1707755275.0},{"value":33.372422060184626,"time":1707755276.0},{"value":33.372422060184626,"time":1707755277.0},{"value":33.37430570124068,"time":1707755280.0},{"value":33.37430570124068,"time":1707755281.0},{"value":33.37430570124068,"time":1707755287.0},{"value":33.37430570124068,"time":1707755288.0},{"value":33.37430570124068,"time":1707755290.0},{"value":33.37430570124068,"time":1707755299.0},{"value":33.37430570124068,"time":1707755304.0},{"value":33.37430570124068,"time":1707755315.0},{"value":33.37430570124068,"time":1707755316.0},{"value":33.37430570124068,"time":1707755317.0},{"value":33.37430570124068,"time":1707755318.0},{"value":33.37430570124068,"time":1707755320.0},{"value":33.37430570124068,"time":1707755323.0},{"value":33.37430570124068,"time":1707755324.0},{"value":33.37430570124068,"time":1707755325.0},{"value":33.37430570124068,"time":1707755326.0},{"value":33.37430570124068,"time":1707755327.0},{"value":33.37430570124068,"time":1707755328.0},{"value":33.37430570124068,"time":1707755336.0},{"value":33.37430570124068,"time":1707755337.0},{"value":33.374958083054324,"time":1707755340.0},{"value":33.374958083054324,"time":1707755341.0},{"value":33.374958083054324,"time":1707755343.0},{"value":33.374958083054324,"time":1707755344.0},{"value":33.374958083054324,"time":1707755347.0},{"value":33.374958083054324,"time":1707755350.0},{"value":33.374958083054324,"time":1707755351.0},{"value":33.374958083054324,"time":1707755358.0},{"value":33.374958083054324,"time":1707755359.0},{"value":33.374958083054324,"time":1707755360.0},{"value":33.374958083054324,"time":1707755362.0},{"value":33.374958083054324,"time":1707755364.0},{"value":33.374958083054324,"time":1707755366.0},{"value":33.374958083054324,"time":1707755369.0},{"value":33.374958083054324,"time":1707755376.0},{"value":33.374958083054324,"time":1707755379.0},{"value":33.374958083054324,"time":1707755380.0},{"value":33.374958083054324,"time":1707755385.0},{"value":33.374958083054324,"time":1707755386.0},{"value":33.374958083054324,"time":1707755388.0},{"value":33.374958083054324,"time":1707755389.0},{"value":33.374958083054324,"time":1707755390.0},{"value":33.374958083054324,"time":1707755391.0},{"value":33.374958083054324,"time":1707755393.0},{"value":33.374958083054324,"time":1707755394.0},{"value":33.374958083054324,"time":1707755395.0},{"value":33.374958083054324,"time":1707755396.0},{"value":33.374958083054324,"time":1707755398.0},{"value":33.37582622513853,"time":1707755399.0},{"value":33.37582622513853,"time":1707755400.0},{"value":33.37582622513853,"time":1707755402.0},{"value":33.37582622513853,"time":1707755404.0},{"value":33.37582622513853,"time":1707755406.0},{"value":33.37582622513853,"time":1707755408.0},{"value":33.37582622513853,"time":1707755409.0},{"value":33.37582622513853,"time":1707755410.0},{"value":33.37582622513853,"time":1707755411.0},{"value":33.37582622513853,"time":1707755412.0},{"value":33.37582622513853,"time":1707755413.0},{"value":33.37582622513853,"time":1707755415.0},{"value":33.37582622513853,"time":1707755416.0},{"value":33.37582622513853,"time":1707755418.0},{"value":33.37582622513853,"time":1707755419.0},{"value":33.37582622513853,"time":1707755421.0},{"value":33.37582622513853,"time":1707755423.0},{"value":33.37582622513853,"time":1707755425.0},{"value":33.37582622513853,"time":1707755426.0},{"value":33.37582622513853,"time":1707755427.0},{"value":33.37582622513853,"time":1707755428.0},{"value":33.37582622513853,"time":1707755429.0},{"value":33.37582622513853,"time":1707755431.0},{"value":33.37582622513853,"time":1707755434.0},{"value":33.37582622513853,"time":1707755437.0},{"value":33.37582622513853,"time":1707755438.0},{"value":33.37582622513853,"time":1707755443.0},{"value":33.37582622513853,"time":1707755446.0},{"value":33.37582622513853,"time":1707755448.0},{"value":33.37582622513853,"time":1707755449.0},{"value":33.37582622513853,"time":1707755450.0},{"value":33.37582622513853,"time":1707755452.0},{"value":33.37582622513853,"time":1707755453.0},{"value":33.37582622513853,"time":1707755454.0},{"value":33.37582622513853,"time":1707755458.0},{"value":33.378046351414305,"time":1707755459.0},{"value":33.378046351414305,"time":1707755460.0},{"value":33.378046351414305,"time":1707755461.0},{"value":33.378046351414305,"time":1707755465.0},{"value":33.378046351414305,"time":1707755466.0},{"value":33.378046351414305,"time":1707755468.0},{"value":33.378046351414305,"time":1707755469.0},{"value":33.378046351414305,"time":1707755480.0},{"value":33.378046351414305,"time":1707755482.0},{"value":33.378046351414305,"time":1707755483.0},{"value":33.378046351414305,"time":1707755485.0},{"value":33.378046351414305,"time":1707755486.0},{"value":33.378046351414305,"time":1707755487.0},{"value":33.378046351414305,"time":1707755490.0},{"value":33.378046351414305,"time":1707755493.0},{"value":33.378046351414305,"time":1707755494.0},{"value":33.378046351414305,"time":1707755499.0},{"value":33.378046351414305,"time":1707755500.0},{"value":33.378046351414305,"time":1707755501.0},{"value":33.378046351414305,"time":1707755503.0},{"value":33.378046351414305,"time":1707755504.0},{"value":33.378046351414305,"time":1707755506.0},{"value":33.378046351414305,"time":1707755507.0},{"value":33.378046351414305,"time":1707755509.0},{"value":33.378046351414305,"time":1707755510.0},{"value":33.378046351414305,"time":1707755511.0},{"value":33.378046351414305,"time":1707755512.0},{"value":33.378046351414305,"time":1707755513.0},{"value":33.378046351414305,"time":1707755514.0},{"value":33.378046351414305,"time":1707755515.0},{"value":33.378046351414305,"time":1707755517.0},{"value":33.378046351414305,"time":1707755518.0},{"value":33.38260030217243,"time":1707755519.0},{"value":33.38260030217243,"time":1707755520.0},{"value":33.38260030217243,"time":1707755522.0},{"value":33.38260030217243,"time":1707755523.0},{"value":33.38260030217243,"time":1707755525.0},{"value":33.38260030217243,"time":1707755526.0},{"value":33.38260030217243,"time":1707755527.0},{"value":33.38260030217243,"time":1707755528.0},{"value":33.38260030217243,"time":1707755529.0},{"value":33.38260030217243,"time":1707755530.0},{"value":33.38260030217243,"time":1707755531.0},{"value":33.38260030217243,"time":1707755534.0},{"value":33.38260030217243,"time":1707755535.0},{"value":33.38260030217243,"time":1707755536.0},{"value":33.38260030217243,"time":1707755537.0},{"value":33.38260030217243,"time":1707755538.0},{"value":33.38260030217243,"time":1707755539.0},{"value":33.38260030217243,"time":1707755541.0},{"value":33.38260030217243,"time":1707755542.0},{"value":33.38260030217243,"time":1707755543.0},{"value":33.38260030217243,"time":1707755548.0},{"value":33.38260030217243,"time":1707755552.0},{"value":33.38260030217243,"time":1707755553.0},{"value":33.38260030217243,"time":1707755557.0},{"value":33.38260030217243,"time":1707755558.0},{"value":33.38260030217243,"time":1707755561.0},{"value":33.38260030217243,"time":1707755563.0},{"value":33.38260030217243,"time":1707755565.0},{"value":33.38260030217243,"time":1707755566.0},{"value":33.38260030217243,"time":1707755568.0},{"value":33.38260030217243,"time":1707755569.0},{"value":33.38260030217243,"time":1707755572.0},{"value":33.38260030217243,"time":1707755577.0},{"value":33.38260030217243,"time":1707755578.0},{"value":33.38510604101929,"time":1707755580.0},{"value":33.38510604101929,"time":1707755581.0},{"value":33.38510604101929,"time":1707755583.0},{"value":33.38510604101929,"time":1707755587.0},{"value":33.38510604101929,"time":1707755588.0},{"value":33.38510604101929,"time":1707755590.0},{"value":33.38510604101929,"time":1707755591.0},{"value":33.38510604101929,"time":1707755592.0},{"value":33.38510604101929,"time":1707755598.0},{"value":33.38510604101929,"time":1707755599.0},{"value":33.38510604101929,"time":1707755600.0},{"value":33.38510604101929,"time":1707755601.0},{"value":33.38510604101929,"time":1707755602.0},{"value":33.38510604101929,"time":1707755606.0},{"value":33.38510604101929,"time":1707755607.0},{"value":33.38510604101929,"time":1707755617.0},{"value":33.38510604101929,"time":1707755618.0},{"value":33.38510604101929,"time":1707755619.0},{"value":33.38510604101929,"time":1707755620.0},{"value":33.38510604101929,"time":1707755621.0},{"value":33.38510604101929,"time":1707755624.0},{"value":33.38510604101929,"time":1707755626.0},{"value":33.38510604101929,"time":1707755627.0},{"value":33.38510604101929,"time":1707755628.0},{"value":33.38510604101929,"time":1707755629.0},{"value":33.38510604101929,"time":1707755632.0},{"value":33.38510604101929,"time":1707755636.0},{"value":33.38510604101929,"time":1707755637.0},{"value":33.387180715419795,"time":1707755639.0},{"value":33.387180715419795,"time":1707755647.0},{"value":33.387180715419795,"time":1707755648.0},{"value":33.387180715419795,"time":1707755650.0},{"value":33.387180715419795,"time":1707755652.0},{"value":33.387180715419795,"time":1707755653.0},{"value":33.387180715419795,"time":1707755655.0},{"value":33.387180715419795,"time":1707755656.0},{"value":33.387180715419795,"time":1707755664.0},{"value":33.387180715419795,"time":1707755668.0},{"value":33.387180715419795,"time":1707755669.0},{"value":33.387180715419795,"time":1707755670.0},{"value":33.387180715419795,"time":1707755672.0},{"value":33.387180715419795,"time":1707755675.0},{"value":33.387180715419795,"time":1707755676.0},{"value":33.387180715419795,"time":1707755678.0},{"value":33.387180715419795,"time":1707755682.0},{"value":33.387180715419795,"time":1707755683.0},{"value":33.387180715419795,"time":1707755684.0},{"value":33.387180715419795,"time":1707755687.0},{"value":33.387180715419795,"time":1707755688.0},{"value":33.387180715419795,"time":1707755689.0},{"value":33.387180715419795,"time":1707755690.0},{"value":33.387180715419795,"time":1707755692.0},{"value":33.387180715419795,"time":1707755696.0},{"value":33.389276211193604,"time":1707755699.0},{"value":33.389276211193604,"time":1707755700.0},{"value":33.389276211193604,"time":1707755701.0},{"value":33.389276211193604,"time":1707755702.0},{"value":33.389276211193604,"time":1707755703.0},{"value":33.389276211193604,"time":1707755704.0},{"value":33.389276211193604,"time":1707755705.0},{"value":33.389276211193604,"time":1707755707.0},{"value":33.389276211193604,"time":1707755708.0},{"value":33.389276211193604,"time":1707755710.0},{"value":33.389276211193604,"time":1707755713.0},{"value":33.389276211193604,"time":1707755714.0},{"value":33.389276211193604,"time":1707755716.0},{"value":33.389276211193604,"time":1707755717.0},{"value":33.389276211193604,"time":1707755721.0},{"value":33.389276211193604,"time":1707755722.0},{"value":33.389276211193604,"time":1707755723.0},{"value":33.389276211193604,"time":1707755724.0},{"value":33.389276211193604,"time":1707755725.0},{"value":33.389276211193604,"time":1707755726.0},{"value":33.389276211193604,"time":1707755728.0},{"value":33.389276211193604,"time":1707755730.0},{"value":33.389276211193604,"time":1707755731.0},{"value":33.389276211193604,"time":1707755732.0},{"value":33.389276211193604,"time":1707755733.0},{"value":33.389276211193604,"time":1707755734.0},{"value":33.389276211193604,"time":1707755735.0},{"value":33.389276211193604,"time":1707755737.0},{"value":33.389276211193604,"time":1707755739.0},{"value":33.389276211193604,"time":1707755741.0},{"value":33.389276211193604,"time":1707755745.0},{"value":33.389276211193604,"time":1707755746.0},{"value":33.389276211193604,"time":1707755747.0},{"value":33.389276211193604,"time":1707755748.0},{"value":33.389276211193604,"time":1707755752.0},{"value":33.389276211193604,"time":1707755753.0},{"value":33.389276211193604,"time":1707755754.0},{"value":33.389276211193604,"time":1707755756.0},{"value":33.389276211193604,"time":1707755758.0},{"value":33.39299186170086,"time":1707755760.0},{"value":33.39299186170086,"time":1707755762.0},{"value":33.39299186170086,"time":1707755768.0},{"value":33.39299186170086,"time":1707755772.0},{"value":33.39299186170086,"time":1707755773.0},{"value":33.39299186170086,"time":1707755775.0},{"value":33.39299186170086,"time":1707755776.0},{"value":33.39299186170086,"time":1707755777.0},{"value":33.39299186170086,"time":1707755778.0},{"value":33.39299186170086,"time":1707755779.0},{"value":33.39299186170086,"time":1707755783.0},{"value":33.39299186170086,"time":1707755784.0},{"value":33.39299186170086,"time":1707755786.0},{"value":33.39299186170086,"time":1707755787.0},{"value":33.39299186170086,"time":1707755788.0},{"value":33.39299186170086,"time":1707755794.0},{"value":33.39299186170086,"time":1707755795.0},{"value":33.39299186170086,"time":1707755797.0},{"value":33.39299186170086,"time":1707755799.0},{"value":33.39299186170086,"time":1707755800.0},{"value":33.39299186170086,"time":1707755801.0},{"value":33.39299186170086,"time":1707755802.0},{"value":33.39299186170086,"time":1707755803.0},{"value":33.39299186170086,"time":1707755804.0},{"value":33.39299186170086,"time":1707755806.0},{"value":33.39299186170086,"time":1707755810.0},{"value":33.39299186170086,"time":1707755812.0},{"value":33.39299186170086,"time":1707755813.0},{"value":33.39299186170086,"time":1707755814.0},{"value":33.39299186170086,"time":1707755815.0},{"value":33.39299186170086,"time":1707755817.0},{"value":33.39299186170086,"time":1707755818.0},{"value":33.398260096777406,"time":1707755819.0},{"value":33.398260096777406,"time":1707755820.0},{"value":33.398260096777406,"time":1707755825.0},{"value":33.398260096777406,"time":1707755826.0},{"value":33.398260096777406,"time":1707755828.0},{"value":33.398260096777406,"time":1707755829.0},{"value":33.398260096777406,"time":1707755831.0},{"value":33.398260096777406,"time":1707755834.0},{"value":33.398260096777406,"time":1707755835.0},{"value":33.398260096777406,"time":1707755836.0},{"value":33.398260096777406,"time":1707755837.0},{"value":33.398260096777406,"time":1707755839.0},{"value":33.398260096777406,"time":1707755840.0},{"value":33.398260096777406,"time":1707755842.0},{"value":33.398260096777406,"time":1707755843.0},{"value":33.398260096777406,"time":1707755846.0},{"value":33.398260096777406,"time":1707755847.0},{"value":33.398260096777406,"time":1707755848.0},{"value":33.398260096777406,"time":1707755849.0},{"value":33.398260096777406,"time":1707755852.0},{"value":33.398260096777406,"time":1707755855.0},{"value":33.398260096777406,"time":1707755856.0},{"value":33.398260096777406,"time":1707755860.0},{"value":33.398260096777406,"time":1707755862.0},{"value":33.398260096777406,"time":1707755865.0},{"value":33.398260096777406,"time":1707755867.0},{"value":33.398260096777406,"time":1707755868.0},{"value":33.398260096777406,"time":1707755872.0},{"value":33.398260096777406,"time":1707755874.0},{"value":33.398260096777406,"time":1707755875.0},{"value":33.398260096777406,"time":1707755876.0},{"value":33.40069436275428,"time":1707755880.0},{"value":33.40069436275428,"time":1707755881.0},{"value":33.40069436275428,"time":1707755882.0},{"value":33.40069436275428,"time":1707755886.0},{"value":33.40069436275428,"time":1707755891.0},{"value":33.40069436275428,"time":1707755899.0},{"value":33.40069436275428,"time":1707755900.0},{"value":33.40069436275428,"time":1707755904.0},{"value":33.40069436275428,"time":1707755908.0},{"value":33.40069436275428,"time":1707755911.0},{"value":33.40069436275428,"time":1707755912.0},{"value":33.40069436275428,"time":1707755915.0},{"value":33.40069436275428,"time":1707755917.0},{"value":33.40069436275428,"time":1707755920.0},{"value":33.40069436275428,"time":1707755924.0},{"value":33.40069436275428,"time":1707755925.0},{"value":33.40069436275428,"time":1707755927.0},{"value":33.40069436275428,"time":1707755929.0},{"value":33.40069436275428,"time":1707755932.0},{"value":33.40069436275428,"time":1707755935.0},{"value":33.40069436275428,"time":1707755936.0},{"value":33.40069436275428,"time":1707755937.0},{"value":33.40069436275428,"time":1707755938.0},{"value":33.40162168693901,"time":1707755945.0},{"value":33.40162168693901,"time":1707755949.0},{"value":33.40162168693901,"time":1707755950.0},{"value":33.40162168693901,"time":1707755951.0},{"value":33.40162168693901,"time":1707755952.0},{"value":33.40162168693901,"time":1707755954.0},{"value":33.40162168693901,"time":1707755956.0},{"value":33.40162168693901,"time":1707755957.0},{"value":33.40162168693901,"time":1707755958.0},{"value":33.40162168693901,"time":1707755960.0},{"value":33.40162168693901,"time":1707755961.0},{"value":33.40162168693901,"time":1707755969.0},{"value":33.40162168693901,"time":1707755973.0},{"value":33.40162168693901,"time":1707755975.0},{"value":33.40162168693901,"time":1707755980.0},{"value":33.40162168693901,"time":1707755982.0},{"value":33.40162168693901,"time":1707755983.0},{"value":33.40162168693901,"time":1707755984.0},{"value":33.40162168693901,"time":1707755985.0},{"value":33.40162168693901,"time":1707755986.0},{"value":33.40162168693901,"time":1707755990.0},{"value":33.40162168693901,"time":1707755991.0},{"value":33.40162168693901,"time":1707755992.0},{"value":33.40162168693901,"time":1707755994.0},{"value":33.402588496168015,"time":1707755999.0},{"value":33.402588496168015,"time":1707756000.0},{"value":33.402588496168015,"time":1707756001.0},{"value":33.402588496168015,"time":1707756003.0},{"value":33.402588496168015,"time":1707756004.0},{"value":33.402588496168015,"time":1707756008.0},{"value":33.402588496168015,"time":1707756009.0},{"value":33.402588496168015,"time":1707756018.0},{"value":33.402588496168015,"time":1707756023.0},{"value":33.402588496168015,"time":1707756027.0},{"value":33.402588496168015,"time":1707756028.0},{"value":33.402588496168015,"time":1707756029.0},{"value":33.402588496168015,"time":1707756030.0},{"value":33.402588496168015,"time":1707756031.0},{"value":33.402588496168015,"time":1707756032.0},{"value":33.402588496168015,"time":1707756033.0},{"value":33.402588496168015,"time":1707756036.0},{"value":33.402588496168015,"time":1707756037.0},{"value":33.402588496168015,"time":1707756038.0},{"value":33.402588496168015,"time":1707756040.0},{"value":33.402588496168015,"time":1707756042.0},{"value":33.402588496168015,"time":1707756043.0},{"value":33.402588496168015,"time":1707756044.0},{"value":33.402588496168015,"time":1707756046.0},{"value":33.402588496168015,"time":1707756047.0},{"value":33.402588496168015,"time":1707756049.0},{"value":33.402588496168015,"time":1707756050.0},{"value":33.402588496168015,"time":1707756052.0},{"value":33.402588496168015,"time":1707756053.0},{"value":33.402588496168015,"time":1707756058.0},{"value":33.404489361363616,"time":1707756063.0},{"value":33.404489361363616,"time":1707756064.0},{"value":33.404489361363616,"time":1707756065.0},{"value":33.404489361363616,"time":1707756070.0},{"value":33.404489361363616,"time":1707756071.0},{"value":33.404489361363616,"time":1707756073.0},{"value":33.404489361363616,"time":1707756074.0},{"value":33.404489361363616,"time":1707756075.0},{"value":33.404489361363616,"time":1707756076.0},{"value":33.404489361363616,"time":1707756078.0},{"value":33.404489361363616,"time":1707756080.0},{"value":33.404489361363616,"time":1707756081.0},{"value":33.404489361363616,"time":1707756083.0},{"value":33.404489361363616,"time":1707756085.0},{"value":33.404489361363616,"time":1707756088.0},{"value":33.404489361363616,"time":1707756089.0},{"value":33.404489361363616,"time":1707756090.0},{"value":33.404489361363616,"time":1707756091.0},{"value":33.404489361363616,"time":1707756092.0},{"value":33.404489361363616,"time":1707756093.0},{"value":33.404489361363616,"time":1707756094.0},{"value":33.404489361363616,"time":1707756095.0},{"value":33.404489361363616,"time":1707756096.0},{"value":33.404489361363616,"time":1707756100.0},{"value":33.404489361363616,"time":1707756103.0},{"value":33.404489361363616,"time":1707756107.0},{"value":33.404489361363616,"time":1707756109.0},{"value":33.404489361363616,"time":1707756112.0},{"value":33.404489361363616,"time":1707756113.0},{"value":33.404489361363616,"time":1707756116.0},{"value":33.404489361363616,"time":1707756118.0},{"value":33.40710779955894,"time":1707756119.0},{"value":33.40710779955894,"time":1707756120.0},{"value":33.40710779955894,"time":1707756122.0},{"value":33.40710779955894,"time":1707756125.0},{"value":33.40710779955894,"time":1707756127.0},{"value":33.40710779955894,"time":1707756131.0},{"value":33.40710779955894,"time":1707756136.0},{"value":33.40710779955894,"time":1707756137.0},{"value":33.40710779955894,"time":1707756138.0},{"value":33.40710779955894,"time":1707756141.0},{"value":33.40710779955894,"time":1707756145.0},{"value":33.40710779955894,"time":1707756152.0},{"value":33.40710779955894,"time":1707756153.0},{"value":33.40710779955894,"time":1707756154.0},{"value":33.40710779955894,"time":1707756157.0},{"value":33.40710779955894,"time":1707756158.0},{"value":33.40710779955894,"time":1707756159.0},{"value":33.40710779955894,"time":1707756160.0},{"value":33.40710779955894,"time":1707756161.0},{"value":33.40710779955894,"time":1707756162.0},{"value":33.40710779955894,"time":1707756168.0},{"value":33.40710779955894,"time":1707756169.0},{"value":33.40710779955894,"time":1707756170.0},{"value":33.40710779955894,"time":1707756171.0},{"value":33.40710779955894,"time":1707756172.0},{"value":33.40710779955894,"time":1707756174.0},{"value":33.40710779955894,"time":1707756175.0},{"value":33.40710779955894,"time":1707756176.0},{"value":33.40710779955894,"time":1707756177.0},{"value":33.40710779955894,"time":1707756178.0},{"value":33.408944410710326,"time":1707756179.0},{"value":33.408944410710326,"time":1707756183.0},{"value":33.408944410710326,"time":1707756194.0},{"value":33.408944410710326,"time":1707756199.0},{"value":33.408944410710326,"time":1707756200.0},{"value":33.408944410710326,"time":1707756201.0},{"value":33.408944410710326,"time":1707756202.0},{"value":33.408944410710326,"time":1707756205.0},{"value":33.408944410710326,"time":1707756206.0},{"value":33.408944410710326,"time":1707756208.0},{"value":33.408944410710326,"time":1707756211.0},{"value":33.408944410710326,"time":1707756212.0},{"value":33.408944410710326,"time":1707756215.0},{"value":33.408944410710326,"time":1707756220.0},{"value":33.408944410710326,"time":1707756221.0},{"value":33.408944410710326,"time":1707756225.0},{"value":33.408944410710326,"time":1707756226.0},{"value":33.408944410710326,"time":1707756227.0},{"value":33.408944410710326,"time":1707756232.0},{"value":33.408944410710326,"time":1707756234.0},{"value":33.41002169599169,"time":1707756239.0},{"value":33.41002169599169,"time":1707756241.0},{"value":33.41002169599169,"time":1707756242.0},{"value":33.41002169599169,"time":1707756247.0},{"value":33.41002169599169,"time":1707756249.0},{"value":33.41002169599169,"time":1707756250.0},{"value":33.41002169599169,"time":1707756251.0},{"value":33.41002169599169,"time":1707756252.0},{"value":33.41002169599169,"time":1707756253.0},{"value":33.41002169599169,"time":1707756254.0},{"value":33.41002169599169,"time":1707756257.0},{"value":33.41002169599169,"time":1707756260.0},{"value":33.41002169599169,"time":1707756263.0},{"value":33.41002169599169,"time":1707756264.0},{"value":33.41002169599169,"time":1707756265.0},{"value":33.41002169599169,"time":1707756266.0},{"value":33.41002169599169,"time":1707756271.0},{"value":33.41002169599169,"time":1707756274.0},{"value":33.41002169599169,"time":1707756277.0},{"value":33.41002169599169,"time":1707756279.0},{"value":33.41002169599169,"time":1707756280.0},{"value":33.41002169599169,"time":1707756281.0},{"value":33.41002169599169,"time":1707756282.0},{"value":33.41002169599169,"time":1707756286.0},{"value":33.41002169599169,"time":1707756287.0},{"value":33.41002169599169,"time":1707756288.0},{"value":33.41002169599169,"time":1707756291.0},{"value":33.41002169599169,"time":1707756292.0},{"value":33.41002169599169,"time":1707756295.0},{"value":33.412819920039986,"time":1707756302.0},{"value":33.412819920039986,"time":1707756303.0},{"value":33.412819920039986,"time":1707756304.0},{"value":33.412819920039986,"time":1707756307.0},{"value":33.412819920039986,"time":1707756310.0},{"value":33.412819920039986,"time":1707756312.0},{"value":33.412819920039986,"time":1707756313.0},{"value":33.412819920039986,"time":1707756314.0},{"value":33.412819920039986,"time":1707756315.0},{"value":33.412819920039986,"time":1707756318.0},{"value":33.412819920039986,"time":1707756319.0},{"value":33.412819920039986,"time":1707756320.0},{"value":33.412819920039986,"time":1707756323.0},{"value":33.412819920039986,"time":1707756329.0},{"value":33.412819920039986,"time":1707756334.0},{"value":33.412819920039986,"time":1707756335.0},{"value":33.412819920039986,"time":1707756336.0},{"value":33.412819920039986,"time":1707756338.0},{"value":33.412819920039986,"time":1707756339.0},{"value":33.412819920039986,"time":1707756340.0},{"value":33.412819920039986,"time":1707756343.0},{"value":33.412819920039986,"time":1707756344.0},{"value":33.412819920039986,"time":1707756345.0},{"value":33.412819920039986,"time":1707756347.0},{"value":33.412819920039986,"time":1707756351.0},{"value":33.412819920039986,"time":1707756353.0},{"value":33.412819920039986,"time":1707756354.0},{"value":33.412819920039986,"time":1707756356.0},{"value":33.412819920039986,"time":1707756358.0},{"value":33.41390672882679,"time":1707756359.0},{"value":33.41390672882679,"time":1707756360.0},{"value":33.41390672882679,"time":1707756361.0},{"value":33.41390672882679,"time":1707756362.0},{"value":33.41390672882679,"time":1707756363.0},{"value":33.41390672882679,"time":1707756365.0},{"value":33.41390672882679,"time":1707756366.0},{"value":33.41390672882679,"time":1707756371.0},{"value":33.41390672882679,"time":1707756372.0},{"value":33.41390672882679,"time":1707756373.0},{"value":33.41390672882679,"time":1707756374.0},{"value":33.41390672882679,"time":1707756379.0},{"value":33.41390672882679,"time":1707756380.0},{"value":33.41390672882679,"time":1707756382.0},{"value":33.41390672882679,"time":1707756383.0},{"value":33.41390672882679,"time":1707756384.0},{"value":33.41390672882679,"time":1707756388.0},{"value":33.41390672882679,"time":1707756389.0},{"value":33.41390672882679,"time":1707756390.0},{"value":33.41390672882679,"time":1707756392.0},{"value":33.41390672882679,"time":1707756394.0},{"value":33.41390672882679,"time":1707756395.0},{"value":33.41390672882679,"time":1707756396.0},{"value":33.41390672882679,"time":1707756400.0},{"value":33.41390672882679,"time":1707756401.0},{"value":33.41390672882679,"time":1707756402.0},{"value":33.41390672882679,"time":1707756405.0},{"value":33.41390672882679,"time":1707756408.0},{"value":33.41390672882679,"time":1707756410.0},{"value":33.41390672882679,"time":1707756411.0},{"value":33.41390672882679,"time":1707756413.0},{"value":33.41390672882679,"time":1707756414.0},{"value":33.41390672882679,"time":1707756415.0},{"value":33.41541086502993,"time":1707756419.0},{"value":33.41541086502993,"time":1707756427.0},{"value":33.41541086502993,"time":1707756429.0},{"value":33.41541086502993,"time":1707756431.0},{"value":33.41541086502993,"time":1707756432.0},{"value":33.41541086502993,"time":1707756434.0},{"value":33.41541086502993,"time":1707756435.0},{"value":33.41541086502993,"time":1707756437.0},{"value":33.41541086502993,"time":1707756443.0},{"value":33.41541086502993,"time":1707756444.0},{"value":33.41541086502993,"time":1707756448.0},{"value":33.41541086502993,"time":1707756455.0},{"value":33.41541086502993,"time":1707756457.0},{"value":33.41541086502993,"time":1707756459.0},{"value":33.41541086502993,"time":1707756460.0},{"value":33.41541086502993,"time":1707756461.0},{"value":33.41541086502993,"time":1707756462.0},{"value":33.41541086502993,"time":1707756469.0},{"value":33.41541086502993,"time":1707756472.0},{"value":33.41541086502993,"time":1707756474.0},{"value":33.41617246429289,"time":1707756479.0},{"value":33.41617246429289,"time":1707756480.0},{"value":33.41617246429289,"time":1707756482.0},{"value":33.41617246429289,"time":1707756483.0},{"value":33.41617246429289,"time":1707756485.0},{"value":33.41617246429289,"time":1707756486.0},{"value":33.41617246429289,"time":1707756487.0},{"value":33.41617246429289,"time":1707756491.0},{"value":33.41617246429289,"time":1707756493.0},{"value":33.41617246429289,"time":1707756499.0},{"value":33.41617246429289,"time":1707756500.0},{"value":33.41617246429289,"time":1707756505.0},{"value":33.41617246429289,"time":1707756506.0},{"value":33.41617246429289,"time":1707756508.0},{"value":33.41617246429289,"time":1707756519.0},{"value":33.41617246429289,"time":1707756524.0},{"value":33.41617246429289,"time":1707756525.0},{"value":33.41617246429289,"time":1707756526.0},{"value":33.41617246429289,"time":1707756528.0},{"value":33.41617246429289,"time":1707756529.0},{"value":33.41617246429289,"time":1707756530.0},{"value":33.41617246429289,"time":1707756531.0},{"value":33.41617246429289,"time":1707756532.0},{"value":33.41617246429289,"time":1707756534.0},{"value":33.41715681818674,"time":1707756541.0},{"value":33.41715681818674,"time":1707756548.0},{"value":33.41715681818674,"time":1707756554.0},{"value":33.41715681818674,"time":1707756557.0},{"value":33.41715681818674,"time":1707756558.0},{"value":33.41715681818674,"time":1707756559.0},{"value":33.41715681818674,"time":1707756560.0},{"value":33.41715681818674,"time":1707756562.0},{"value":33.41715681818674,"time":1707756569.0},{"value":33.41715681818674,"time":1707756573.0},{"value":33.41715681818674,"time":1707756574.0},{"value":33.41715681818674,"time":1707756576.0},{"value":33.41715681818674,"time":1707756578.0},{"value":33.41715681818674,"time":1707756582.0},{"value":33.41715681818674,"time":1707756584.0},{"value":33.41715681818674,"time":1707756587.0},{"value":33.41715681818674,"time":1707756592.0},{"value":33.41715681818674,"time":1707756596.0},{"value":33.41770429035432,"time":1707756606.0},{"value":33.41770429035432,"time":1707756608.0},{"value":33.41770429035432,"time":1707756609.0},{"value":33.41770429035432,"time":1707756610.0},{"value":33.41770429035432,"time":1707756611.0},{"value":33.41770429035432,"time":1707756614.0},{"value":33.41770429035432,"time":1707756615.0},{"value":33.41770429035432,"time":1707756616.0},{"value":33.41770429035432,"time":1707756617.0},{"value":33.41770429035432,"time":1707756620.0},{"value":33.41770429035432,"time":1707756622.0},{"value":33.41770429035432,"time":1707756624.0},{"value":33.41770429035432,"time":1707756627.0},{"value":33.41770429035432,"time":1707756628.0},{"value":33.41770429035432,"time":1707756630.0},{"value":33.41770429035432,"time":1707756631.0},{"value":33.41770429035432,"time":1707756632.0},{"value":33.41770429035432,"time":1707756634.0},{"value":33.41770429035432,"time":1707756636.0},{"value":33.41770429035432,"time":1707756637.0},{"value":33.41770429035432,"time":1707756638.0},{"value":33.41770429035432,"time":1707756639.0},{"value":33.41770429035432,"time":1707756640.0},{"value":33.41770429035432,"time":1707756641.0},{"value":33.41770429035432,"time":1707756645.0},{"value":33.41770429035432,"time":1707756646.0},{"value":33.41770429035432,"time":1707756647.0},{"value":33.41770429035432,"time":1707756649.0},{"value":33.41770429035432,"time":1707756653.0},{"value":33.41770429035432,"time":1707756658.0},{"value":33.42149915257852,"time":1707756659.0},{"value":33.42149915257852,"time":1707756662.0},{"value":33.42149915257852,"time":1707756663.0},{"value":33.42149915257852,"time":1707756665.0},{"value":33.42149915257852,"time":1707756666.0},{"value":33.42149915257852,"time":1707756668.0},{"value":33.42149915257852,"time":1707756674.0},{"value":33.42149915257852,"time":1707756675.0},{"value":33.42149915257852,"time":1707756677.0},{"value":33.42149915257852,"time":1707756679.0},{"value":33.42149915257852,"time":1707756682.0},{"value":33.42149915257852,"time":1707756683.0},{"value":33.42149915257852,"time":1707756684.0},{"value":33.42149915257852,"time":1707756685.0},{"value":33.42149915257852,"time":1707756686.0},{"value":33.42149915257852,"time":1707756687.0},{"value":33.42149915257852,"time":1707756694.0},{"value":33.42149915257852,"time":1707756696.0},{"value":33.42149915257852,"time":1707756700.0},{"value":33.42149915257852,"time":1707756703.0},{"value":33.42149915257852,"time":1707756709.0},{"value":33.42149915257852,"time":1707756716.0},{"value":33.42149915257852,"time":1707756717.0},{"value":33.42149915257852,"time":1707756718.0},{"value":33.42271262772197,"time":1707756720.0},{"value":33.42271262772197,"time":1707756721.0},{"value":33.42271262772197,"time":1707756723.0},{"value":33.42271262772197,"time":1707756724.0},{"value":33.42271262772197,"time":1707756727.0},{"value":33.42271262772197,"time":1707756728.0},{"value":33.42271262772197,"time":1707756729.0},{"value":33.42271262772197,"time":1707756730.0},{"value":33.42271262772197,"time":1707756733.0},{"value":33.42271262772197,"time":1707756734.0},{"value":33.42271262772197,"time":1707756737.0},{"value":33.42271262772197,"time":1707756739.0},{"value":33.42271262772197,"time":1707756740.0},{"value":33.42271262772197,"time":1707756741.0},{"value":33.42271262772197,"time":1707756742.0},{"value":33.42271262772197,"time":1707756748.0},{"value":33.42271262772197,"time":1707756749.0},{"value":33.42271262772197,"time":1707756753.0},{"value":33.42271262772197,"time":1707756754.0},{"value":33.42271262772197,"time":1707756755.0},{"value":33.42271262772197,"time":1707756756.0},{"value":33.42271262772197,"time":1707756757.0},{"value":33.42271262772197,"time":1707756758.0},{"value":33.42271262772197,"time":1707756759.0},{"value":33.42271262772197,"time":1707756763.0},{"value":33.42271262772197,"time":1707756764.0},{"value":33.42271262772197,"time":1707756767.0},{"value":33.42271262772197,"time":1707756770.0},{"value":33.42271262772197,"time":1707756775.0},{"value":33.42271262772197,"time":1707756777.0},{"value":33.42417318680628,"time":1707756779.0},{"value":33.42417318680628,"time":1707756780.0},{"value":33.42417318680628,"time":1707756781.0},{"value":33.42417318680628,"time":1707756782.0},{"value":33.42417318680628,"time":1707756787.0},{"value":33.42417318680628,"time":1707756791.0},{"value":33.42417318680628,"time":1707756794.0},{"value":33.42417318680628,"time":1707756795.0},{"value":33.42417318680628,"time":1707756800.0},{"value":33.42417318680628,"time":1707756803.0},{"value":33.42417318680628,"time":1707756806.0},{"value":33.42417318680628,"time":1707756807.0},{"value":33.42417318680628,"time":1707756809.0},{"value":33.42417318680628,"time":1707756811.0},{"value":33.42417318680628,"time":1707756813.0},{"value":33.42417318680628,"time":1707756815.0},{"value":33.42417318680628,"time":1707756816.0},{"value":33.42417318680628,"time":1707756817.0},{"value":33.42417318680628,"time":1707756819.0},{"value":33.42417318680628,"time":1707756821.0},{"value":33.42417318680628,"time":1707756823.0},{"value":33.42417318680628,"time":1707756824.0},{"value":33.42417318680628,"time":1707756825.0},{"value":33.42417318680628,"time":1707756826.0},{"value":33.42417318680628,"time":1707756827.0},{"value":33.42417318680628,"time":1707756829.0},{"value":33.42544148155671,"time":1707756845.0},{"value":33.42544148155671,"time":1707756846.0},{"value":33.42544148155671,"time":1707756847.0},{"value":33.42544148155671,"time":1707756850.0},{"value":33.42544148155671,"time":1707756851.0},{"value":33.42544148155671,"time":1707756852.0},{"value":33.42544148155671,"time":1707756853.0},{"value":33.42544148155671,"time":1707756860.0},{"value":33.42544148155671,"time":1707756861.0},{"value":33.42544148155671,"time":1707756865.0},{"value":33.42544148155671,"time":1707756869.0},{"value":33.42544148155671,"time":1707756870.0},{"value":33.42544148155671,"time":1707756879.0},{"value":33.42544148155671,"time":1707756882.0},{"value":33.42544148155671,"time":1707756886.0},{"value":33.42544148155671,"time":1707756888.0},{"value":33.42544148155671,"time":1707756889.0},{"value":33.42544148155671,"time":1707756893.0},{"value":33.42544148155671,"time":1707756895.0},{"value":33.4262686412255,"time":1707756901.0},{"value":33.4262686412255,"time":1707756905.0},{"value":33.4262686412255,"time":1707756906.0},{"value":33.4262686412255,"time":1707756908.0},{"value":33.4262686412255,"time":1707756914.0},{"value":33.4262686412255,"time":1707756918.0},{"value":33.4262686412255,"time":1707756923.0},{"value":33.4262686412255,"time":1707756927.0},{"value":33.4262686412255,"time":1707756929.0},{"value":33.4262686412255,"time":1707756930.0},{"value":33.4262686412255,"time":1707756931.0},{"value":33.4262686412255,"time":1707756932.0},{"value":33.4262686412255,"time":1707756933.0},{"value":33.4262686412255,"time":1707756938.0},{"value":33.4262686412255,"time":1707756942.0},{"value":33.4262686412255,"time":1707756944.0},{"value":33.4262686412255,"time":1707756946.0},{"value":33.4262686412255,"time":1707756949.0},{"value":33.4262686412255,"time":1707756952.0},{"value":33.4262686412255,"time":1707756953.0},{"value":33.42765131920067,"time":1707756959.0},{"value":33.42765131920067,"time":1707756961.0},{"value":33.42765131920067,"time":1707756962.0},{"value":33.42765131920067,"time":1707756963.0},{"value":33.42765131920067,"time":1707756965.0},{"value":33.42765131920067,"time":1707756966.0},{"value":33.42765131920067,"time":1707756968.0},{"value":33.42765131920067,"time":1707756970.0},{"value":33.42765131920067,"time":1707756971.0},{"value":33.42765131920067,"time":1707756974.0},{"value":33.42765131920067,"time":1707756975.0},{"value":33.42765131920067,"time":1707756980.0},{"value":33.42765131920067,"time":1707756983.0},{"value":33.42765131920067,"time":1707756984.0},{"value":33.42765131920067,"time":1707756986.0},{"value":33.42765131920067,"time":1707756987.0},{"value":33.42765131920067,"time":1707756988.0},{"value":33.42765131920067,"time":1707756989.0},{"value":33.42765131920067,"time":1707756991.0},{"value":33.42765131920067,"time":1707756992.0},{"value":33.42765131920067,"time":1707756993.0},{"value":33.42765131920067,"time":1707756994.0},{"value":33.42765131920067,"time":1707756995.0},{"value":33.42765131920067,"time":1707756996.0},{"value":33.42765131920067,"time":1707756997.0},{"value":33.42765131920067,"time":1707756998.0},{"value":33.42765131920067,"time":1707757000.0},{"value":33.42765131920067,"time":1707757002.0},{"value":33.42765131920067,"time":1707757003.0},{"value":33.42765131920067,"time":1707757004.0},{"value":33.42765131920067,"time":1707757005.0},{"value":33.42765131920067,"time":1707757007.0},{"value":33.42765131920067,"time":1707757010.0},{"value":33.42765131920067,"time":1707757016.0},{"value":33.42765131920067,"time":1707757017.0},{"value":33.429763121918825,"time":1707757019.0},{"value":33.429763121918825,"time":1707757024.0},{"value":33.429763121918825,"time":1707757029.0},{"value":33.429763121918825,"time":1707757030.0},{"value":33.429763121918825,"time":1707757031.0},{"value":33.429763121918825,"time":1707757032.0},{"value":33.429763121918825,"time":1707757034.0},{"value":33.429763121918825,"time":1707757035.0},{"value":33.429763121918825,"time":1707757036.0},{"value":33.429763121918825,"time":1707757040.0},{"value":33.429763121918825,"time":1707757044.0},{"value":33.429763121918825,"time":1707757045.0},{"value":33.429763121918825,"time":1707757048.0},{"value":33.429763121918825,"time":1707757051.0},{"value":33.429763121918825,"time":1707757052.0},{"value":33.429763121918825,"time":1707757053.0},{"value":33.429763121918825,"time":1707757056.0},{"value":33.429763121918825,"time":1707757057.0},{"value":33.429763121918825,"time":1707757060.0},{"value":33.429763121918825,"time":1707757062.0},{"value":33.429763121918825,"time":1707757063.0},{"value":33.429763121918825,"time":1707757064.0},{"value":33.429763121918825,"time":1707757068.0},{"value":33.429763121918825,"time":1707757070.0},{"value":33.429763121918825,"time":1707757071.0},{"value":33.43165300625257,"time":1707757080.0},{"value":33.43165300625257,"time":1707757083.0},{"value":33.43165300625257,"time":1707757086.0},{"value":33.43165300625257,"time":1707757087.0},{"value":33.43165300625257,"time":1707757088.0},{"value":33.43165300625257,"time":1707757089.0},{"value":33.43165300625257,"time":1707757091.0},{"value":33.43165300625257,"time":1707757092.0},{"value":33.43165300625257,"time":1707757093.0},{"value":33.43165300625257,"time":1707757094.0},{"value":33.43165300625257,"time":1707757097.0},{"value":33.43165300625257,"time":1707757098.0},{"value":33.43165300625257,"time":1707757100.0},{"value":33.43165300625257,"time":1707757101.0},{"value":33.43165300625257,"time":1707757103.0},{"value":33.43165300625257,"time":1707757104.0},{"value":33.43165300625257,"time":1707757105.0},{"value":33.43165300625257,"time":1707757106.0},{"value":33.43165300625257,"time":1707757109.0},{"value":33.43165300625257,"time":1707757110.0},{"value":33.43165300625257,"time":1707757111.0},{"value":33.43165300625257,"time":1707757113.0},{"value":33.43165300625257,"time":1707757114.0},{"value":33.43165300625257,"time":1707757115.0},{"value":33.43165300625257,"time":1707757118.0},{"value":33.43165300625257,"time":1707757121.0},{"value":33.43165300625257,"time":1707757122.0},{"value":33.43165300625257,"time":1707757124.0},{"value":33.43165300625257,"time":1707757125.0},{"value":33.43165300625257,"time":1707757126.0},{"value":33.43165300625257,"time":1707757128.0},{"value":33.43165300625257,"time":1707757129.0},{"value":33.43165300625257,"time":1707757130.0},{"value":33.43165300625257,"time":1707757131.0},{"value":33.43165300625257,"time":1707757132.0},{"value":33.43165300625257,"time":1707757133.0},{"value":33.43165300625257,"time":1707757135.0},{"value":33.43165300625257,"time":1707757136.0},{"value":33.43165300625257,"time":1707757137.0},{"value":33.43165300625257,"time":1707757138.0},{"value":33.436323887452915,"time":1707757139.0},{"value":33.436323887452915,"time":1707757142.0},{"value":33.436323887452915,"time":1707757144.0},{"value":33.436323887452915,"time":1707757147.0},{"value":33.436323887452915,"time":1707757148.0},{"value":33.436323887452915,"time":1707757151.0},{"value":33.436323887452915,"time":1707757152.0},{"value":33.436323887452915,"time":1707757153.0},{"value":33.436323887452915,"time":1707757158.0},{"value":33.436323887452915,"time":1707757160.0},{"value":33.436323887452915,"time":1707757163.0},{"value":33.436323887452915,"time":1707757164.0},{"value":33.436323887452915,"time":1707757167.0},{"value":33.436323887452915,"time":1707757169.0},{"value":33.436323887452915,"time":1707757188.0},{"value":33.436323887452915,"time":1707757191.0},{"value":33.436323887452915,"time":1707757193.0},{"value":33.436323887452915,"time":1707757194.0},{"value":33.436323887452915,"time":1707757195.0},{"value":33.436323887452915,"time":1707757197.0},{"value":33.436323887452915,"time":1707757198.0},{"value":33.436805443658066,"time":1707757199.0},{"value":33.436805443658066,"time":1707757201.0},{"value":33.436805443658066,"time":1707757203.0},{"value":33.436805443658066,"time":1707757207.0},{"value":33.436805443658066,"time":1707757208.0},{"value":33.436805443658066,"time":1707757210.0},{"value":33.436805443658066,"time":1707757212.0},{"value":33.436805443658066,"time":1707757213.0},{"value":33.436805443658066,"time":1707757216.0},{"value":33.436805443658066,"time":1707757217.0},{"value":33.436805443658066,"time":1707757218.0},{"value":33.436805443658066,"time":1707757224.0},{"value":33.436805443658066,"time":1707757227.0},{"value":33.436805443658066,"time":1707757229.0},{"value":33.436805443658066,"time":1707757230.0},{"value":33.436805443658066,"time":1707757231.0},{"value":33.436805443658066,"time":1707757232.0},{"value":33.436805443658066,"time":1707757234.0},{"value":33.436805443658066,"time":1707757239.0},{"value":33.436805443658066,"time":1707757244.0},{"value":33.436805443658066,"time":1707757245.0},{"value":33.436805443658066,"time":1707757249.0},{"value":33.436805443658066,"time":1707757250.0},{"value":33.436805443658066,"time":1707757251.0},{"value":33.436805443658066,"time":1707757253.0},{"value":33.436805443658066,"time":1707757254.0},{"value":33.436805443658066,"time":1707757255.0},{"value":33.436805443658066,"time":1707757256.0},{"value":33.438398928372756,"time":1707757259.0},{"value":33.438398928372756,"time":1707757266.0},{"value":33.438398928372756,"time":1707757267.0},{"value":33.438398928372756,"time":1707757268.0},{"value":33.438398928372756,"time":1707757269.0},{"value":33.438398928372756,"time":1707757271.0},{"value":33.438398928372756,"time":1707757272.0},{"value":33.438398928372756,"time":1707757276.0},{"value":33.438398928372756,"time":1707757278.0},{"value":33.438398928372756,"time":1707757284.0},{"value":33.438398928372756,"time":1707757286.0},{"value":33.438398928372756,"time":1707757293.0},{"value":33.438398928372756,"time":1707757295.0},{"value":33.438398928372756,"time":1707757296.0},{"value":33.438398928372756,"time":1707757299.0},{"value":33.438398928372756,"time":1707757300.0},{"value":33.438398928372756,"time":1707757302.0},{"value":33.438398928372756,"time":1707757303.0},{"value":33.438398928372756,"time":1707757304.0},{"value":33.438398928372756,"time":1707757306.0},{"value":33.438398928372756,"time":1707757308.0},{"value":33.438398928372756,"time":1707757309.0},{"value":33.438398928372756,"time":1707757310.0},{"value":33.438398928372756,"time":1707757311.0},{"value":33.43973555459489,"time":1707757321.0},{"value":33.43973555459489,"time":1707757322.0},{"value":33.43973555459489,"time":1707757324.0},{"value":33.43973555459489,"time":1707757325.0},{"value":33.43973555459489,"time":1707757327.0},{"value":33.43973555459489,"time":1707757329.0},{"value":33.43973555459489,"time":1707757335.0},{"value":33.43973555459489,"time":1707757337.0},{"value":33.43973555459489,"time":1707757338.0},{"value":33.43973555459489,"time":1707757339.0},{"value":33.43973555459489,"time":1707757340.0},{"value":33.43973555459489,"time":1707757343.0},{"value":33.43973555459489,"time":1707757346.0},{"value":33.43973555459489,"time":1707757347.0},{"value":33.43973555459489,"time":1707757348.0},{"value":33.43973555459489,"time":1707757349.0},{"value":33.43973555459489,"time":1707757350.0},{"value":33.43973555459489,"time":1707757351.0},{"value":33.43973555459489,"time":1707757352.0},{"value":33.43973555459489,"time":1707757353.0},{"value":33.43973555459489,"time":1707757355.0},{"value":33.43973555459489,"time":1707757356.0},{"value":33.43973555459489,"time":1707757358.0},{"value":33.43973555459489,"time":1707757359.0},{"value":33.43973555459489,"time":1707757360.0},{"value":33.43973555459489,"time":1707757361.0},{"value":33.43973555459489,"time":1707757362.0},{"value":33.43973555459489,"time":1707757365.0},{"value":33.43973555459489,"time":1707757370.0},{"value":33.43973555459489,"time":1707757371.0},{"value":33.43973555459489,"time":1707757372.0},{"value":33.43973555459489,"time":1707757373.0},{"value":33.43973555459489,"time":1707757374.0},{"value":33.44467013773714,"time":1707757379.0},{"value":33.44467013773714,"time":1707757382.0},{"value":33.44467013773714,"time":1707757383.0},{"value":33.44467013773714,"time":1707757384.0},{"value":33.44467013773714,"time":1707757385.0},{"value":33.44467013773714,"time":1707757386.0},{"value":33.44467013773714,"time":1707757390.0},{"value":33.44467013773714,"time":1707757394.0},{"value":33.44467013773714,"time":1707757395.0},{"value":33.44467013773714,"time":1707757396.0},{"value":33.44467013773714,"time":1707757402.0},{"value":33.44467013773714,"time":1707757405.0},{"value":33.44467013773714,"time":1707757409.0},{"value":33.44467013773714,"time":1707757413.0},{"value":33.44467013773714,"time":1707757414.0},{"value":33.44467013773714,"time":1707757415.0},{"value":33.44467013773714,"time":1707757418.0},{"value":33.44467013773714,"time":1707757419.0},{"value":33.44467013773714,"time":1707757422.0},{"value":33.44467013773714,"time":1707757424.0},{"value":33.44467013773714,"time":1707757425.0},{"value":33.44467013773714,"time":1707757426.0},{"value":33.44467013773714,"time":1707757427.0},{"value":33.44467013773714,"time":1707757428.0},{"value":33.44467013773714,"time":1707757429.0},{"value":33.44467013773714,"time":1707757430.0},{"value":33.44467013773714,"time":1707757432.0},{"value":33.44467013773714,"time":1707757433.0},{"value":33.44467013773714,"time":1707757437.0},{"value":33.44467013773714,"time":1707757438.0},{"value":33.446074384162394,"time":1707757443.0},{"value":33.446074384162394,"time":1707757445.0},{"value":33.446074384162394,"time":1707757447.0},{"value":33.446074384162394,"time":1707757449.0},{"value":33.446074384162394,"time":1707757453.0},{"value":33.446074384162394,"time":1707757455.0},{"value":33.446074384162394,"time":1707757456.0},{"value":33.446074384162394,"time":1707757457.0},{"value":33.446074384162394,"time":1707757458.0},{"value":33.446074384162394,"time":1707757459.0},{"value":33.446074384162394,"time":1707757461.0},{"value":33.446074384162394,"time":1707757462.0},{"value":33.446074384162394,"time":1707757463.0},{"value":33.446074384162394,"time":1707757464.0},{"value":33.446074384162394,"time":1707757465.0},{"value":33.446074384162394,"time":1707757466.0},{"value":33.446074384162394,"time":1707757468.0},{"value":33.446074384162394,"time":1707757469.0},{"value":33.446074384162394,"time":1707757470.0},{"value":33.446074384162394,"time":1707757471.0},{"value":33.446074384162394,"time":1707757472.0},{"value":33.446074384162394,"time":1707757473.0},{"value":33.446074384162394,"time":1707757474.0},{"value":33.446074384162394,"time":1707757477.0},{"value":33.446074384162394,"time":1707757478.0},{"value":33.446074384162394,"time":1707757479.0},{"value":33.446074384162394,"time":1707757480.0},{"value":33.446074384162394,"time":1707757481.0},{"value":33.446074384162394,"time":1707757483.0},{"value":33.446074384162394,"time":1707757484.0},{"value":33.446074384162394,"time":1707757488.0},{"value":33.446074384162394,"time":1707757490.0},{"value":33.446074384162394,"time":1707757491.0},{"value":33.446074384162394,"time":1707757493.0},{"value":33.446074384162394,"time":1707757494.0},{"value":33.446074384162394,"time":1707757495.0},{"value":33.446074384162394,"time":1707757497.0},{"value":33.447797128209395,"time":1707757508.0},{"value":33.447797128209395,"time":1707757512.0},{"value":33.447797128209395,"time":1707757514.0},{"value":33.447797128209395,"time":1707757519.0},{"value":33.447797128209395,"time":1707757522.0},{"value":33.447797128209395,"time":1707757533.0},{"value":33.447797128209395,"time":1707757534.0},{"value":33.447797128209395,"time":1707757540.0},{"value":33.447797128209395,"time":1707757541.0},{"value":33.447797128209395,"time":1707757542.0},{"value":33.447797128209395,"time":1707757545.0},{"value":33.447797128209395,"time":1707757546.0},{"value":33.447797128209395,"time":1707757548.0},{"value":33.447797128209395,"time":1707757549.0},{"value":33.447797128209395,"time":1707757551.0},{"value":33.447797128209395,"time":1707757552.0},{"value":33.447797128209395,"time":1707757553.0},{"value":33.447797128209395,"time":1707757555.0},{"value":33.447797128209395,"time":1707757558.0},{"value":33.44857094785954,"time":1707757564.0},{"value":33.44857094785954,"time":1707757566.0},{"value":33.44857094785954,"time":1707757568.0},{"value":33.44857094785954,"time":1707757569.0},{"value":33.44857094785954,"time":1707757570.0},{"value":33.44857094785954,"time":1707757571.0},{"value":33.44857094785954,"time":1707757572.0},{"value":33.44857094785954,"time":1707757573.0},{"value":33.44857094785954,"time":1707757574.0},{"value":33.44857094785954,"time":1707757575.0},{"value":33.44857094785954,"time":1707757583.0},{"value":33.44857094785954,"time":1707757584.0},{"value":33.44857094785954,"time":1707757585.0},{"value":33.44857094785954,"time":1707757586.0},{"value":33.44857094785954,"time":1707757587.0},{"value":33.44857094785954,"time":1707757588.0},{"value":33.44857094785954,"time":1707757589.0},{"value":33.44857094785954,"time":1707757590.0},{"value":33.44857094785954,"time":1707757591.0},{"value":33.44857094785954,"time":1707757592.0},{"value":33.44857094785954,"time":1707757593.0},{"value":33.44857094785954,"time":1707757596.0},{"value":33.44857094785954,"time":1707757604.0},{"value":33.44857094785954,"time":1707757605.0},{"value":33.44857094785954,"time":1707757607.0},{"value":33.44857094785954,"time":1707757608.0},{"value":33.44857094785954,"time":1707757612.0},{"value":33.44857094785954,"time":1707757614.0},{"value":33.44857094785954,"time":1707757616.0},{"value":33.44857094785954,"time":1707757617.0},{"value":33.45214119799555,"time":1707757619.0},{"value":33.45214119799555,"time":1707757625.0},{"value":33.45214119799555,"time":1707757626.0},{"value":33.45214119799555,"time":1707757629.0},{"value":33.45214119799555,"time":1707757633.0},{"value":33.45214119799555,"time":1707757634.0},{"value":33.45214119799555,"time":1707757639.0},{"value":33.45214119799555,"time":1707757640.0},{"value":33.45214119799555,"time":1707757643.0},{"value":33.45214119799555,"time":1707757647.0},{"value":33.45214119799555,"time":1707757649.0},{"value":33.45214119799555,"time":1707757650.0},{"value":33.45214119799555,"time":1707757652.0},{"value":33.45214119799555,"time":1707757655.0},{"value":33.45214119799555,"time":1707757656.0},{"value":33.45214119799555,"time":1707757659.0},{"value":33.45214119799555,"time":1707757663.0},{"value":33.45214119799555,"time":1707757664.0},{"value":33.45214119799555,"time":1707757665.0},{"value":33.45214119799555,"time":1707757668.0},{"value":33.45214119799555,"time":1707757669.0},{"value":33.45214119799555,"time":1707757670.0},{"value":33.45214119799555,"time":1707757671.0},{"value":33.45214119799555,"time":1707757672.0},{"value":33.45214119799555,"time":1707757673.0},{"value":33.45214119799555,"time":1707757674.0},{"value":33.45214119799555,"time":1707757678.0},{"value":33.45348915111621,"time":1707757683.0},{"value":33.45348915111621,"time":1707757684.0},{"value":33.45348915111621,"time":1707757687.0},{"value":33.45348915111621,"time":1707757688.0},{"value":33.45348915111621,"time":1707757693.0},{"value":33.45348915111621,"time":1707757694.0},{"value":33.45348915111621,"time":1707757701.0},{"value":33.45348915111621,"time":1707757702.0},{"value":33.45348915111621,"time":1707757704.0},{"value":33.45348915111621,"time":1707757705.0},{"value":33.45348915111621,"time":1707757708.0},{"value":33.45348915111621,"time":1707757709.0},{"value":33.45348915111621,"time":1707757710.0},{"value":33.45348915111621,"time":1707757712.0},{"value":33.45348915111621,"time":1707757719.0},{"value":33.45348915111621,"time":1707757720.0},{"value":33.45348915111621,"time":1707757721.0},{"value":33.45348915111621,"time":1707757722.0},{"value":33.45348915111621,"time":1707757723.0},{"value":33.45348915111621,"time":1707757724.0},{"value":33.45348915111621,"time":1707757725.0},{"value":33.45348915111621,"time":1707757726.0},{"value":33.45348915111621,"time":1707757731.0},{"value":33.45348915111621,"time":1707757732.0},{"value":33.45348915111621,"time":1707757733.0},{"value":33.45348915111621,"time":1707757734.0},{"value":33.45348915111621,"time":1707757737.0},{"value":33.45463361867853,"time":1707757740.0},{"value":33.45463361867853,"time":1707757744.0},{"value":33.45463361867853,"time":1707757749.0},{"value":33.45463361867853,"time":1707757758.0},{"value":33.45463361867853,"time":1707757761.0},{"value":33.45463361867853,"time":1707757762.0},{"value":33.45463361867853,"time":1707757763.0},{"value":33.45463361867853,"time":1707757764.0},{"value":33.45463361867853,"time":1707757766.0},{"value":33.45463361867853,"time":1707757767.0},{"value":33.45463361867853,"time":1707757768.0},{"value":33.45463361867853,"time":1707757769.0},{"value":33.45463361867853,"time":1707757770.0},{"value":33.45463361867853,"time":1707757771.0},{"value":33.45463361867853,"time":1707757784.0},{"value":33.45463361867853,"time":1707757785.0},{"value":33.45463361867853,"time":1707757786.0},{"value":33.45463361867853,"time":1707757792.0},{"value":33.45463361867853,"time":1707757794.0},{"value":33.45463361867853,"time":1707757796.0},{"value":33.45463361867853,"time":1707757797.0},{"value":33.455155133160105,"time":1707757803.0},{"value":33.455155133160105,"time":1707757804.0},{"value":33.455155133160105,"time":1707757805.0},{"value":33.455155133160105,"time":1707757806.0},{"value":33.455155133160105,"time":1707757807.0},{"value":33.455155133160105,"time":1707757808.0},{"value":33.455155133160105,"time":1707757809.0},{"value":33.455155133160105,"time":1707757812.0},{"value":33.455155133160105,"time":1707757813.0},{"value":33.455155133160105,"time":1707757814.0},{"value":33.455155133160105,"time":1707757815.0},{"value":33.455155133160105,"time":1707757816.0},{"value":33.455155133160105,"time":1707757818.0},{"value":33.455155133160105,"time":1707757819.0},{"value":33.455155133160105,"time":1707757828.0},{"value":33.455155133160105,"time":1707757833.0},{"value":33.455155133160105,"time":1707757835.0},{"value":33.455155133160105,"time":1707757836.0},{"value":33.455155133160105,"time":1707757842.0},{"value":33.455155133160105,"time":1707757843.0},{"value":33.455155133160105,"time":1707757847.0},{"value":33.455155133160105,"time":1707757852.0},{"value":33.455155133160105,"time":1707757854.0},{"value":33.455155133160105,"time":1707757857.0},{"value":33.45608265206402,"time":1707757862.0},{"value":33.45608265206402,"time":1707757864.0},{"value":33.45608265206402,"time":1707757865.0},{"value":33.45608265206402,"time":1707757867.0},{"value":33.45608265206402,"time":1707757874.0},{"value":33.45608265206402,"time":1707757875.0},{"value":33.45608265206402,"time":1707757882.0},{"value":33.45608265206402,"time":1707757886.0},{"value":33.45608265206402,"time":1707757887.0},{"value":33.45608265206402,"time":1707757889.0},{"value":33.45608265206402,"time":1707757891.0},{"value":33.45608265206402,"time":1707757893.0},{"value":33.45608265206402,"time":1707757896.0},{"value":33.45608265206402,"time":1707757899.0},{"value":33.45608265206402,"time":1707757900.0},{"value":33.45608265206402,"time":1707757905.0},{"value":33.45608265206402,"time":1707757908.0},{"value":33.45608265206402,"time":1707757909.0},{"value":33.45608265206402,"time":1707757910.0},{"value":33.45608265206402,"time":1707757913.0},{"value":33.45608265206402,"time":1707757915.0},{"value":33.45608265206402,"time":1707757916.0},{"value":33.45608265206402,"time":1707757917.0},{"value":33.45608265206402,"time":1707757918.0},{"value":33.45820843274714,"time":1707757919.0},{"value":33.45820843274714,"time":1707757920.0},{"value":33.45820843274714,"time":1707757922.0},{"value":33.45820843274714,"time":1707757923.0},{"value":33.45820843274714,"time":1707757930.0},{"value":33.45820843274714,"time":1707757934.0},{"value":33.45820843274714,"time":1707757935.0},{"value":33.45820843274714,"time":1707757938.0},{"value":33.45820843274714,"time":1707757939.0},{"value":33.45820843274714,"time":1707757945.0},{"value":33.45820843274714,"time":1707757952.0},{"value":33.45820843274714,"time":1707757956.0},{"value":33.45820843274714,"time":1707757960.0},{"value":33.45820843274714,"time":1707757965.0},{"value":33.45820843274714,"time":1707757968.0},{"value":33.45820843274714,"time":1707757969.0},{"value":33.45820843274714,"time":1707757970.0},{"value":33.45820843274714,"time":1707757971.0},{"value":33.45820843274714,"time":1707757972.0},{"value":33.45820843274714,"time":1707757975.0},{"value":33.45820843274714,"time":1707757978.0},{"value":33.458770667300286,"time":1707757979.0},{"value":33.458770667300286,"time":1707757980.0},{"value":33.458770667300286,"time":1707757987.0},{"value":33.458770667300286,"time":1707757994.0},{"value":33.458770667300286,"time":1707757996.0},{"value":33.458770667300286,"time":1707757997.0},{"value":33.458770667300286,"time":1707757998.0},{"value":33.458770667300286,"time":1707758000.0},{"value":33.458770667300286,"time":1707758009.0},{"value":33.458770667300286,"time":1707758014.0},{"value":33.458770667300286,"time":1707758018.0},{"value":33.458770667300286,"time":1707758021.0},{"value":33.458770667300286,"time":1707758022.0},{"value":33.458770667300286,"time":1707758023.0},{"value":33.458770667300286,"time":1707758025.0},{"value":33.458770667300286,"time":1707758030.0},{"value":33.458770667300286,"time":1707758031.0},{"value":33.458770667300286,"time":1707758032.0},{"value":33.458770667300286,"time":1707758036.0},{"value":33.458770667300286,"time":1707758037.0},{"value":33.46012314888068,"time":1707758039.0},{"value":33.46012314888068,"time":1707758040.0},{"value":33.46012314888068,"time":1707758043.0},{"value":33.46012314888068,"time":1707758045.0},{"value":33.46012314888068,"time":1707758048.0},{"value":33.46012314888068,"time":1707758054.0},{"value":33.46012314888068,"time":1707758055.0},{"value":33.46012314888068,"time":1707758060.0},{"value":33.46012314888068,"time":1707758063.0},{"value":33.46012314888068,"time":1707758064.0},{"value":33.46012314888068,"time":1707758067.0},{"value":33.46012314888068,"time":1707758071.0},{"value":33.46012314888068,"time":1707758075.0},{"value":33.46012314888068,"time":1707758079.0},{"value":33.46012314888068,"time":1707758081.0},{"value":33.46012314888068,"time":1707758089.0},{"value":33.46012314888068,"time":1707758093.0},{"value":33.46012314888068,"time":1707758094.0},{"value":33.46012314888068,"time":1707758096.0},{"value":33.46012314888068,"time":1707758097.0},{"value":33.462519505074155,"time":1707758100.0},{"value":33.462519505074155,"time":1707758101.0},{"value":33.462519505074155,"time":1707758102.0},{"value":33.462519505074155,"time":1707758103.0},{"value":33.462519505074155,"time":1707758104.0},{"value":33.462519505074155,"time":1707758114.0},{"value":33.462519505074155,"time":1707758117.0},{"value":33.462519505074155,"time":1707758118.0},{"value":33.462519505074155,"time":1707758122.0},{"value":33.462519505074155,"time":1707758129.0},{"value":33.462519505074155,"time":1707758131.0},{"value":33.462519505074155,"time":1707758134.0},{"value":33.462519505074155,"time":1707758135.0},{"value":33.462519505074155,"time":1707758138.0},{"value":33.462519505074155,"time":1707758142.0},{"value":33.46308378303818,"time":1707758161.0},{"value":33.46308378303818,"time":1707758162.0},{"value":33.46308378303818,"time":1707758164.0},{"value":33.46308378303818,"time":1707758165.0},{"value":33.46308378303818,"time":1707758172.0},{"value":33.46308378303818,"time":1707758175.0},{"value":33.46308378303818,"time":1707758177.0},{"value":33.46308378303818,"time":1707758179.0},{"value":33.46308378303818,"time":1707758180.0},{"value":33.46308378303818,"time":1707758182.0},{"value":33.46308378303818,"time":1707758184.0},{"value":33.46308378303818,"time":1707758188.0},{"value":33.46308378303818,"time":1707758189.0},{"value":33.46308378303818,"time":1707758190.0},{"value":33.46308378303818,"time":1707758198.0},{"value":33.46308378303818,"time":1707758199.0},{"value":33.46308378303818,"time":1707758200.0},{"value":33.46308378303818,"time":1707758203.0},{"value":33.46308378303818,"time":1707758204.0},{"value":33.46308378303818,"time":1707758207.0},{"value":33.46308378303818,"time":1707758208.0},{"value":33.46308378303818,"time":1707758210.0},{"value":33.46308378303818,"time":1707758211.0},{"value":33.46308378303818,"time":1707758213.0},{"value":33.46308378303818,"time":1707758214.0},{"value":33.46308378303818,"time":1707758215.0},{"value":33.46308378303818,"time":1707758217.0},{"value":33.46308378303818,"time":1707758218.0},{"value":33.46485731192487,"time":1707758220.0},{"value":33.46485731192487,"time":1707758221.0},{"value":33.46485731192487,"time":1707758222.0},{"value":33.46485731192487,"time":1707758223.0},{"value":33.46485731192487,"time":1707758224.0},{"value":33.46485731192487,"time":1707758226.0},{"value":33.46485731192487,"time":1707758227.0},{"value":33.46485731192487,"time":1707758228.0},{"value":33.46485731192487,"time":1707758229.0},{"value":33.46485731192487,"time":1707758231.0},{"value":33.46485731192487,"time":1707758232.0},{"value":33.46485731192487,"time":1707758235.0},{"value":33.46485731192487,"time":1707758236.0},{"value":33.46485731192487,"time":1707758237.0},{"value":33.46485731192487,"time":1707758238.0},{"value":33.46485731192487,"time":1707758242.0},{"value":33.46485731192487,"time":1707758245.0},{"value":33.46485731192487,"time":1707758246.0},{"value":33.46485731192487,"time":1707758247.0},{"value":33.46485731192487,"time":1707758249.0},{"value":33.46485731192487,"time":1707758257.0},{"value":33.46485731192487,"time":1707758262.0},{"value":33.46485731192487,"time":1707758263.0},{"value":33.46485731192487,"time":1707758264.0},{"value":33.46485731192487,"time":1707758265.0},{"value":33.46485731192487,"time":1707758267.0},{"value":33.46485731192487,"time":1707758276.0},{"value":33.46485731192487,"time":1707758277.0},{"value":33.46645557361407,"time":1707758279.0},{"value":33.46645557361407,"time":1707758280.0},{"value":33.46645557361407,"time":1707758281.0},{"value":33.46645557361407,"time":1707758283.0},{"value":33.46645557361407,"time":1707758284.0},{"value":33.46645557361407,"time":1707758288.0},{"value":33.46645557361407,"time":1707758289.0},{"value":33.46645557361407,"time":1707758291.0},{"value":33.46645557361407,"time":1707758292.0},{"value":33.46645557361407,"time":1707758293.0},{"value":33.46645557361407,"time":1707758295.0},{"value":33.46645557361407,"time":1707758298.0},{"value":33.46645557361407,"time":1707758301.0},{"value":33.46645557361407,"time":1707758303.0},{"value":33.46645557361407,"time":1707758304.0},{"value":33.46645557361407,"time":1707758306.0},{"value":33.46645557361407,"time":1707758307.0},{"value":33.46645557361407,"time":1707758308.0},{"value":33.46645557361407,"time":1707758310.0},{"value":33.46645557361407,"time":1707758314.0},{"value":33.46645557361407,"time":1707758315.0},{"value":33.46645557361407,"time":1707758316.0},{"value":33.46645557361407,"time":1707758319.0},{"value":33.46645557361407,"time":1707758321.0},{"value":33.46645557361407,"time":1707758323.0},{"value":33.46645557361407,"time":1707758324.0},{"value":33.46645557361407,"time":1707758325.0},{"value":33.46645557361407,"time":1707758328.0},{"value":33.46645557361407,"time":1707758333.0},{"value":33.46645557361407,"time":1707758337.0},{"value":33.46645557361407,"time":1707758338.0},{"value":33.46693506742243,"time":1707758340.0},{"value":33.46693506742243,"time":1707758341.0},{"value":33.46693506742243,"time":1707758344.0},{"value":33.46693506742243,"time":1707758347.0},{"value":33.46693506742243,"time":1707758350.0},{"value":33.46693506742243,"time":1707758351.0},{"value":33.46693506742243,"time":1707758354.0},{"value":33.46693506742243,"time":1707758358.0},{"value":33.46693506742243,"time":1707758360.0},{"value":33.46693506742243,"time":1707758366.0},{"value":33.46693506742243,"time":1707758367.0},{"value":33.46693506742243,"time":1707758368.0},{"value":33.46693506742243,"time":1707758369.0},{"value":33.46693506742243,"time":1707758370.0},{"value":33.46693506742243,"time":1707758374.0},{"value":33.46693506742243,"time":1707758375.0},{"value":33.46693506742243,"time":1707758377.0},{"value":33.46693506742243,"time":1707758378.0},{"value":33.46693506742243,"time":1707758379.0},{"value":33.46693506742243,"time":1707758381.0},{"value":33.46693506742243,"time":1707758384.0},{"value":33.46693506742243,"time":1707758388.0},{"value":33.46693506742243,"time":1707758390.0},{"value":33.46693506742243,"time":1707758394.0},{"value":33.46746684947001,"time":1707758399.0},{"value":33.46746684947001,"time":1707758401.0},{"value":33.46746684947001,"time":1707758406.0},{"value":33.46746684947001,"time":1707758407.0},{"value":33.46746684947001,"time":1707758411.0},{"value":33.46746684947001,"time":1707758413.0},{"value":33.46746684947001,"time":1707758414.0},{"value":33.46746684947001,"time":1707758416.0},{"value":33.46746684947001,"time":1707758417.0},{"value":33.46746684947001,"time":1707758421.0},{"value":33.46746684947001,"time":1707758427.0},{"value":33.46746684947001,"time":1707758429.0},{"value":33.46746684947001,"time":1707758431.0},{"value":33.46746684947001,"time":1707758432.0},{"value":33.46746684947001,"time":1707758434.0},{"value":33.46746684947001,"time":1707758436.0},{"value":33.46746684947001,"time":1707758445.0},{"value":33.46746684947001,"time":1707758446.0},{"value":33.46746684947001,"time":1707758447.0},{"value":33.46746684947001,"time":1707758448.0},{"value":33.46746684947001,"time":1707758457.0},{"value":33.468123435264296,"time":1707758460.0},{"value":33.468123435264296,"time":1707758461.0},{"value":33.468123435264296,"time":1707758465.0},{"value":33.468123435264296,"time":1707758468.0},{"value":33.468123435264296,"time":1707758475.0},{"value":33.468123435264296,"time":1707758476.0},{"value":33.468123435264296,"time":1707758483.0},{"value":33.468123435264296,"time":1707758485.0},{"value":33.468123435264296,"time":1707758486.0},{"value":33.468123435264296,"time":1707758489.0},{"value":33.468123435264296,"time":1707758497.0},{"value":33.468123435264296,"time":1707758503.0},{"value":33.468123435264296,"time":1707758504.0},{"value":33.468123435264296,"time":1707758506.0},{"value":33.468123435264296,"time":1707758510.0},{"value":33.468123435264296,"time":1707758515.0},{"value":33.468578682035634,"time":1707758519.0},{"value":33.468578682035634,"time":1707758520.0},{"value":33.468578682035634,"time":1707758521.0},{"value":33.468578682035634,"time":1707758523.0},{"value":33.468578682035634,"time":1707758524.0},{"value":33.468578682035634,"time":1707758525.0},{"value":33.468578682035634,"time":1707758526.0},{"value":33.468578682035634,"time":1707758529.0},{"value":33.468578682035634,"time":1707758530.0},{"value":33.468578682035634,"time":1707758534.0},{"value":33.468578682035634,"time":1707758537.0},{"value":33.468578682035634,"time":1707758538.0},{"value":33.468578682035634,"time":1707758539.0},{"value":33.468578682035634,"time":1707758540.0},{"value":33.468578682035634,"time":1707758545.0},{"value":33.468578682035634,"time":1707758548.0},{"value":33.468578682035634,"time":1707758549.0},{"value":33.468578682035634,"time":1707758550.0},{"value":33.468578682035634,"time":1707758555.0},{"value":33.468578682035634,"time":1707758556.0},{"value":33.468578682035634,"time":1707758557.0},{"value":33.468578682035634,"time":1707758562.0},{"value":33.468578682035634,"time":1707758565.0},{"value":33.468578682035634,"time":1707758571.0},{"value":33.468578682035634,"time":1707758578.0},{"value":33.46961798728928,"time":1707758580.0},{"value":33.46961798728928,"time":1707758584.0},{"value":33.46961798728928,"time":1707758585.0},{"value":33.46961798728928,"time":1707758586.0},{"value":33.46961798728928,"time":1707758587.0},{"value":33.46961798728928,"time":1707758590.0},{"value":33.46961798728928,"time":1707758594.0},{"value":33.46961798728928,"time":1707758595.0},{"value":33.46961798728928,"time":1707758597.0},{"value":33.46961798728928,"time":1707758598.0},{"value":33.46961798728928,"time":1707758599.0},{"value":33.46961798728928,"time":1707758603.0},{"value":33.46961798728928,"time":1707758605.0},{"value":33.46961798728928,"time":1707758606.0},{"value":33.46961798728928,"time":1707758610.0},{"value":33.46961798728928,"time":1707758614.0},{"value":33.46961798728928,"time":1707758618.0},{"value":33.46961798728928,"time":1707758621.0},{"value":33.46961798728928,"time":1707758623.0},{"value":33.46961798728928,"time":1707758624.0},{"value":33.46961798728928,"time":1707758625.0},{"value":33.46961798728928,"time":1707758627.0},{"value":33.46961798728928,"time":1707758628.0},{"value":33.46961798728928,"time":1707758629.0},{"value":33.46961798728928,"time":1707758633.0},{"value":33.47039268132264,"time":1707758644.0},{"value":33.47039268132264,"time":1707758645.0},{"value":33.47039268132264,"time":1707758646.0},{"value":33.47039268132264,"time":1707758647.0},{"value":33.47039268132264,"time":1707758651.0},{"value":33.47039268132264,"time":1707758655.0},{"value":33.47039268132264,"time":1707758656.0},{"value":33.47039268132264,"time":1707758657.0},{"value":33.47039268132264,"time":1707758658.0},{"value":33.47039268132264,"time":1707758659.0},{"value":33.47039268132264,"time":1707758661.0},{"value":33.47039268132264,"time":1707758662.0},{"value":33.47039268132264,"time":1707758663.0},{"value":33.47039268132264,"time":1707758667.0},{"value":33.47039268132264,"time":1707758668.0},{"value":33.47039268132264,"time":1707758676.0},{"value":33.47039268132264,"time":1707758677.0},{"value":33.47039268132264,"time":1707758678.0},{"value":33.47039268132264,"time":1707758680.0},{"value":33.47039268132264,"time":1707758682.0},{"value":33.47039268132264,"time":1707758688.0},{"value":33.47039268132264,"time":1707758689.0},{"value":33.47039268132264,"time":1707758692.0},{"value":33.47039268132264,"time":1707758693.0},{"value":33.47110862966846,"time":1707758701.0},{"value":33.47110862966846,"time":1707758703.0},{"value":33.47110862966846,"time":1707758706.0},{"value":33.47110862966846,"time":1707758713.0},{"value":33.47110862966846,"time":1707758717.0},{"value":33.47110862966846,"time":1707758718.0},{"value":33.47110862966846,"time":1707758719.0},{"value":33.47110862966846,"time":1707758721.0},{"value":33.47110862966846,"time":1707758725.0},{"value":33.47110862966846,"time":1707758726.0},{"value":33.47110862966846,"time":1707758727.0},{"value":33.47110862966846,"time":1707758728.0},{"value":33.47110862966846,"time":1707758732.0},{"value":33.47110862966846,"time":1707758733.0},{"value":33.47110862966846,"time":1707758741.0},{"value":33.47110862966846,"time":1707758749.0},{"value":33.47110862966846,"time":1707758750.0},{"value":33.47110862966846,"time":1707758754.0},{"value":33.47110862966846,"time":1707758758.0},{"value":33.47169840856993,"time":1707758760.0},{"value":33.47169840856993,"time":1707758762.0},{"value":33.47169840856993,"time":1707758765.0},{"value":33.47169840856993,"time":1707758766.0},{"value":33.47169840856993,"time":1707758767.0},{"value":33.47169840856993,"time":1707758768.0},{"value":33.47169840856993,"time":1707758774.0},{"value":33.47169840856993,"time":1707758778.0},{"value":33.47169840856993,"time":1707758780.0},{"value":33.47169840856993,"time":1707758784.0},{"value":33.47169840856993,"time":1707758786.0},{"value":33.47169840856993,"time":1707758789.0},{"value":33.47169840856993,"time":1707758793.0},{"value":33.47169840856993,"time":1707758795.0},{"value":33.47169840856993,"time":1707758798.0},{"value":33.47169840856993,"time":1707758802.0},{"value":33.47169840856993,"time":1707758803.0},{"value":33.47169840856993,"time":1707758804.0},{"value":33.47169840856993,"time":1707758805.0},{"value":33.47169840856993,"time":1707758808.0},{"value":33.47169840856993,"time":1707758809.0},{"value":33.47169840856993,"time":1707758810.0},{"value":33.47169840856993,"time":1707758811.0},{"value":33.47169840856993,"time":1707758812.0},{"value":33.47169840856993,"time":1707758813.0},{"value":33.472258025941684,"time":1707758820.0},{"value":33.472258025941684,"time":1707758823.0},{"value":33.472258025941684,"time":1707758831.0},{"value":33.472258025941684,"time":1707758832.0},{"value":33.472258025941684,"time":1707758838.0},{"value":33.472258025941684,"time":1707758839.0},{"value":33.472258025941684,"time":1707758843.0},{"value":33.472258025941684,"time":1707758848.0},{"value":33.472258025941684,"time":1707758849.0},{"value":33.472258025941684,"time":1707758851.0},{"value":33.472258025941684,"time":1707758855.0},{"value":33.472258025941684,"time":1707758858.0},{"value":33.472258025941684,"time":1707758862.0},{"value":33.472258025941684,"time":1707758869.0},{"value":33.472258025941684,"time":1707758870.0},{"value":33.472258025941684,"time":1707758871.0},{"value":33.472258025941684,"time":1707758872.0},{"value":33.472258025941684,"time":1707758875.0},{"value":33.472258025941684,"time":1707758878.0},{"value":33.472774389416294,"time":1707758879.0},{"value":33.472774389416294,"time":1707758885.0},{"value":33.472774389416294,"time":1707758890.0},{"value":33.472774389416294,"time":1707758894.0},{"value":33.472774389416294,"time":1707758899.0},{"value":33.472774389416294,"time":1707758900.0},{"value":33.472774389416294,"time":1707758902.0},{"value":33.472774389416294,"time":1707758907.0},{"value":33.472774389416294,"time":1707758908.0},{"value":33.472774389416294,"time":1707758909.0},{"value":33.472774389416294,"time":1707758912.0},{"value":33.472774389416294,"time":1707758913.0},{"value":33.472774389416294,"time":1707758916.0},{"value":33.472774389416294,"time":1707758917.0},{"value":33.472774389416294,"time":1707758918.0},{"value":33.472774389416294,"time":1707758923.0},{"value":33.472774389416294,"time":1707758924.0},{"value":33.472774389416294,"time":1707758927.0},{"value":33.472774389416294,"time":1707758929.0},{"value":33.472774389416294,"time":1707758937.0},{"value":33.472774389416294,"time":1707758938.0},{"value":33.47341569836868,"time":1707758939.0},{"value":33.47341569836868,"time":1707758940.0},{"value":33.47341569836868,"time":1707758942.0},{"value":33.47341569836868,"time":1707758944.0},{"value":33.47341569836868,"time":1707758947.0},{"value":33.47341569836868,"time":1707758949.0},{"value":33.47341569836868,"time":1707758950.0},{"value":33.47341569836868,"time":1707758951.0},{"value":33.47341569836868,"time":1707758952.0},{"value":33.47341569836868,"time":1707758953.0},{"value":33.47341569836868,"time":1707758954.0},{"value":33.47341569836868,"time":1707758960.0},{"value":33.47341569836868,"time":1707758964.0},{"value":33.47341569836868,"time":1707758967.0},{"value":33.47341569836868,"time":1707758969.0},{"value":33.47341569836868,"time":1707758971.0},{"value":33.47341569836868,"time":1707758982.0},{"value":33.47341569836868,"time":1707758991.0},{"value":33.47341569836868,"time":1707758992.0},{"value":33.47341569836868,"time":1707758993.0},{"value":33.47341569836868,"time":1707758997.0},{"value":33.47374073351422,"time":1707758999.0},{"value":33.47374073351422,"time":1707759000.0},{"value":33.47374073351422,"time":1707759002.0},{"value":33.47374073351422,"time":1707759006.0},{"value":33.47374073351422,"time":1707759007.0},{"value":33.47374073351422,"time":1707759008.0},{"value":33.47374073351422,"time":1707759014.0},{"value":33.47374073351422,"time":1707759015.0},{"value":33.47374073351422,"time":1707759016.0},{"value":33.47374073351422,"time":1707759017.0},{"value":33.47374073351422,"time":1707759018.0},{"value":33.47374073351422,"time":1707759019.0},{"value":33.47374073351422,"time":1707759020.0},{"value":33.47374073351422,"time":1707759021.0},{"value":33.47374073351422,"time":1707759026.0},{"value":33.47374073351422,"time":1707759027.0},{"value":33.47374073351422,"time":1707759032.0},{"value":33.47374073351422,"time":1707759039.0},{"value":33.47374073351422,"time":1707759040.0},{"value":33.47374073351422,"time":1707759042.0},{"value":33.47374073351422,"time":1707759044.0},{"value":33.47374073351422,"time":1707759048.0},{"value":33.47374073351422,"time":1707759049.0},{"value":33.47374073351422,"time":1707759050.0},{"value":33.47374073351422,"time":1707759053.0},{"value":33.47374073351422,"time":1707759056.0},{"value":33.47374073351422,"time":1707759058.0},{"value":33.47470239632782,"time":1707759059.0},{"value":33.47470239632782,"time":1707759061.0},{"value":33.47470239632782,"time":1707759068.0},{"value":33.47470239632782,"time":1707759069.0},{"value":33.47470239632782,"time":1707759072.0},{"value":33.47470239632782,"time":1707759074.0},{"value":33.47470239632782,"time":1707759076.0},{"value":33.47470239632782,"time":1707759080.0},{"value":33.47470239632782,"time":1707759082.0},{"value":33.47470239632782,"time":1707759087.0},{"value":33.47470239632782,"time":1707759094.0},{"value":33.47470239632782,"time":1707759096.0},{"value":33.47470239632782,"time":1707759097.0},{"value":33.47470239632782,"time":1707759098.0},{"value":33.47470239632782,"time":1707759102.0},{"value":33.47470239632782,"time":1707759105.0},{"value":33.47470239632782,"time":1707759106.0},{"value":33.47470239632782,"time":1707759108.0},{"value":33.47470239632782,"time":1707759110.0},{"value":33.47470239632782,"time":1707759112.0},{"value":33.47470239632782,"time":1707759114.0},{"value":33.47470239632782,"time":1707759117.0},{"value":33.475285753100586,"time":1707759119.0},{"value":33.475285753100586,"time":1707759121.0},{"value":33.475285753100586,"time":1707759123.0},{"value":33.475285753100586,"time":1707759124.0},{"value":33.475285753100586,"time":1707759126.0},{"value":33.475285753100586,"time":1707759134.0},{"value":33.475285753100586,"time":1707759135.0},{"value":33.475285753100586,"time":1707759138.0},{"value":33.475285753100586,"time":1707759142.0},{"value":33.475285753100586,"time":1707759143.0},{"value":33.475285753100586,"time":1707759144.0},{"value":33.475285753100586,"time":1707759149.0},{"value":33.475285753100586,"time":1707759152.0},{"value":33.475285753100586,"time":1707759153.0},{"value":33.475285753100586,"time":1707759154.0},{"value":33.475285753100586,"time":1707759155.0},{"value":33.475285753100586,"time":1707759156.0},{"value":33.475285753100586,"time":1707759164.0},{"value":33.475285753100586,"time":1707759165.0},{"value":33.475285753100586,"time":1707759166.0},{"value":33.475285753100586,"time":1707759169.0},{"value":33.475285753100586,"time":1707759170.0},{"value":33.475285753100586,"time":1707759172.0},{"value":33.475285753100586,"time":1707759178.0},{"value":33.476200158143904,"time":1707759179.0},{"value":33.476200158143904,"time":1707759186.0},{"value":33.476200158143904,"time":1707759188.0},{"value":33.476200158143904,"time":1707759199.0},{"value":33.476200158143904,"time":1707759219.0},{"value":33.476200158143904,"time":1707759224.0},{"value":33.476200158143904,"time":1707759225.0},{"value":33.476200158143904,"time":1707759226.0},{"value":33.476200158143904,"time":1707759229.0},{"value":33.476292273793916,"time":1707759239.0},{"value":33.476292273793916,"time":1707759240.0},{"value":33.476292273793916,"time":1707759241.0},{"value":33.476292273793916,"time":1707759243.0},{"value":33.476292273793916,"time":1707759244.0},{"value":33.476292273793916,"time":1707759246.0},{"value":33.476292273793916,"time":1707759249.0},{"value":33.476292273793916,"time":1707759252.0},{"value":33.476292273793916,"time":1707759253.0},{"value":33.476292273793916,"time":1707759255.0},{"value":33.476292273793916,"time":1707759257.0},{"value":33.476292273793916,"time":1707759258.0},{"value":33.476292273793916,"time":1707759259.0},{"value":33.476292273793916,"time":1707759260.0},{"value":33.476292273793916,"time":1707759263.0},{"value":33.476292273793916,"time":1707759264.0},{"value":33.476292273793916,"time":1707759268.0},{"value":33.476292273793916,"time":1707759271.0},{"value":33.476292273793916,"time":1707759276.0},{"value":33.476292273793916,"time":1707759277.0},{"value":33.476292273793916,"time":1707759280.0},{"value":33.476292273793916,"time":1707759281.0},{"value":33.476292273793916,"time":1707759290.0},{"value":33.476292273793916,"time":1707759291.0},{"value":33.476292273793916,"time":1707759293.0},{"value":33.476292273793916,"time":1707759294.0},{"value":33.47718985530874,"time":1707759307.0},{"value":33.47718985530874,"time":1707759308.0},{"value":33.47718985530874,"time":1707759311.0},{"value":33.47718985530874,"time":1707759312.0},{"value":33.47718985530874,"time":1707759315.0},{"value":33.47718985530874,"time":1707759318.0},{"value":33.47718985530874,"time":1707759319.0},{"value":33.47718985530874,"time":1707759324.0},{"value":33.47718985530874,"time":1707759325.0},{"value":33.47718985530874,"time":1707759326.0},{"value":33.47718985530874,"time":1707759332.0},{"value":33.47718985530874,"time":1707759336.0},{"value":33.47718985530874,"time":1707759339.0},{"value":33.47718985530874,"time":1707759341.0},{"value":33.47774023637402,"time":1707759359.0},{"value":33.47774023637402,"time":1707759367.0},{"value":33.47774023637402,"time":1707759371.0},{"value":33.47774023637402,"time":1707759372.0},{"value":33.47774023637402,"time":1707759381.0},{"value":33.47774023637402,"time":1707759382.0},{"value":33.47774023637402,"time":1707759384.0},{"value":33.47774023637402,"time":1707759385.0},{"value":33.47774023637402,"time":1707759386.0},{"value":33.47774023637402,"time":1707759393.0},{"value":33.47774023637402,"time":1707759395.0},{"value":33.47774023637402,"time":1707759400.0},{"value":33.47774023637402,"time":1707759403.0},{"value":33.47774023637402,"time":1707759405.0},{"value":33.47774023637402,"time":1707759409.0},{"value":33.47774023637402,"time":1707759414.0},{"value":33.47774023637402,"time":1707759417.0},{"value":33.47786870384267,"time":1707759419.0},{"value":33.47786870384267,"time":1707759420.0},{"value":33.47786870384267,"time":1707759421.0},{"value":33.47786870384267,"time":1707759430.0},{"value":33.47786870384267,"time":1707759436.0},{"value":33.47786870384267,"time":1707759439.0},{"value":33.47786870384267,"time":1707759442.0},{"value":33.47786870384267,"time":1707759443.0},{"value":33.47786870384267,"time":1707759444.0},{"value":33.47786870384267,"time":1707759447.0},{"value":33.47786870384267,"time":1707759449.0},{"value":33.47786870384267,"time":1707759459.0},{"value":33.47786870384267,"time":1707759460.0},{"value":33.47786870384267,"time":1707759463.0},{"value":33.47786870384267,"time":1707759464.0},{"value":33.47786870384267,"time":1707759467.0},{"value":33.47786870384267,"time":1707759468.0},{"value":33.47786870384267,"time":1707759474.0},{"value":33.47786870384267,"time":1707759477.0},{"value":33.478349358798276,"time":1707759479.0},{"value":33.478349358798276,"time":1707759480.0},{"value":33.478349358798276,"time":1707759484.0},{"value":33.478349358798276,"time":1707759485.0},{"value":33.478349358798276,"time":1707759487.0},{"value":33.478349358798276,"time":1707759488.0},{"value":33.478349358798276,"time":1707759489.0},{"value":33.478349358798276,"time":1707759490.0},{"value":33.478349358798276,"time":1707759491.0},{"value":33.478349358798276,"time":1707759493.0},{"value":33.478349358798276,"time":1707759494.0},{"value":33.478349358798276,"time":1707759495.0},{"value":33.478349358798276,"time":1707759496.0},{"value":33.478349358798276,"time":1707759498.0},{"value":33.478349358798276,"time":1707759500.0},{"value":33.478349358798276,"time":1707759501.0},{"value":33.478349358798276,"time":1707759503.0},{"value":33.478349358798276,"time":1707759504.0},{"value":33.478349358798276,"time":1707759505.0},{"value":33.478349358798276,"time":1707759506.0},{"value":33.478349358798276,"time":1707759508.0},{"value":33.478349358798276,"time":1707759510.0},{"value":33.478349358798276,"time":1707759513.0},{"value":33.478349358798276,"time":1707759514.0},{"value":33.478349358798276,"time":1707759515.0},{"value":33.478349358798276,"time":1707759517.0},{"value":33.478349358798276,"time":1707759518.0},{"value":33.478349358798276,"time":1707759519.0},{"value":33.478349358798276,"time":1707759520.0},{"value":33.478349358798276,"time":1707759521.0},{"value":33.478349358798276,"time":1707759523.0},{"value":33.478349358798276,"time":1707759525.0},{"value":33.478349358798276,"time":1707759527.0},{"value":33.478349358798276,"time":1707759529.0},{"value":33.478349358798276,"time":1707759532.0},{"value":33.478349358798276,"time":1707759533.0},{"value":33.478349358798276,"time":1707759535.0},{"value":33.48048051569574,"time":1707759539.0},{"value":33.48048051569574,"time":1707759541.0},{"value":33.48048051569574,"time":1707759542.0},{"value":33.48048051569574,"time":1707759543.0},{"value":33.48048051569574,"time":1707759544.0},{"value":33.48048051569574,"time":1707759548.0},{"value":33.48048051569574,"time":1707759550.0},{"value":33.48048051569574,"time":1707759553.0},{"value":33.48048051569574,"time":1707759556.0},{"value":33.48048051569574,"time":1707759557.0},{"value":33.48048051569574,"time":1707759558.0},{"value":33.48048051569574,"time":1707759560.0},{"value":33.48048051569574,"time":1707759561.0},{"value":33.48048051569574,"time":1707759568.0},{"value":33.48048051569574,"time":1707759569.0},{"value":33.48048051569574,"time":1707759570.0},{"value":33.48048051569574,"time":1707759575.0},{"value":33.48048051569574,"time":1707759579.0},{"value":33.48048051569574,"time":1707759580.0},{"value":33.48048051569574,"time":1707759590.0},{"value":33.48048051569574,"time":1707759592.0},{"value":33.48048051569574,"time":1707759595.0},{"value":33.48048051569574,"time":1707759596.0},{"value":33.48048051569574,"time":1707759597.0},{"value":33.48168510399587,"time":1707759600.0},{"value":33.48168510399587,"time":1707759603.0},{"value":33.48168510399587,"time":1707759604.0},{"value":33.48168510399587,"time":1707759605.0},{"value":33.48168510399587,"time":1707759606.0},{"value":33.48168510399587,"time":1707759607.0},{"value":33.48168510399587,"time":1707759611.0},{"value":33.48168510399587,"time":1707759613.0},{"value":33.48168510399587,"time":1707759614.0},{"value":33.48168510399587,"time":1707759622.0},{"value":33.48168510399587,"time":1707759623.0},{"value":33.48168510399587,"time":1707759625.0},{"value":33.48168510399587,"time":1707759629.0},{"value":33.48168510399587,"time":1707759631.0},{"value":33.48168510399587,"time":1707759632.0},{"value":33.48168510399587,"time":1707759633.0},{"value":33.48168510399587,"time":1707759634.0},{"value":33.48168510399587,"time":1707759635.0},{"value":33.48168510399587,"time":1707759636.0},{"value":33.48168510399587,"time":1707759637.0},{"value":33.48168510399587,"time":1707759638.0},{"value":33.48168510399587,"time":1707759639.0},{"value":33.48168510399587,"time":1707759640.0},{"value":33.48168510399587,"time":1707759644.0},{"value":33.48168510399587,"time":1707759648.0},{"value":33.48168510399587,"time":1707759649.0},{"value":33.48168510399587,"time":1707759651.0},{"value":33.48168510399587,"time":1707759653.0},{"value":33.48168510399587,"time":1707759658.0},{"value":33.4831815834472,"time":1707759659.0},{"value":33.4831815834472,"time":1707759665.0},{"value":33.4831815834472,"time":1707759674.0},{"value":33.4831815834472,"time":1707759676.0},{"value":33.4831815834472,"time":1707759678.0},{"value":33.4831815834472,"time":1707759679.0},{"value":33.4831815834472,"time":1707759683.0},{"value":33.4831815834472,"time":1707759684.0},{"value":33.4831815834472,"time":1707759685.0},{"value":33.4831815834472,"time":1707759687.0},{"value":33.4831815834472,"time":1707759688.0},{"value":33.4831815834472,"time":1707759694.0},{"value":33.4831815834472,"time":1707759695.0},{"value":33.4831815834472,"time":1707759703.0},{"value":33.4831815834472,"time":1707759707.0},{"value":33.4831815834472,"time":1707759712.0},{"value":33.4831815834472,"time":1707759713.0},{"value":33.4831815834472,"time":1707759714.0},{"value":33.4831815834472,"time":1707759715.0},{"value":33.4831815834472,"time":1707759716.0},{"value":33.48367103341428,"time":1707759719.0},{"value":33.48367103341428,"time":1707759726.0},{"value":33.48367103341428,"time":1707759728.0},{"value":33.48367103341428,"time":1707759729.0},{"value":33.48367103341428,"time":1707759731.0},{"value":33.48367103341428,"time":1707759734.0},{"value":33.48367103341428,"time":1707759735.0},{"value":33.48367103341428,"time":1707759738.0},{"value":33.48367103341428,"time":1707759750.0},{"value":33.48367103341428,"time":1707759751.0},{"value":33.48367103341428,"time":1707759754.0},{"value":33.48367103341428,"time":1707759756.0},{"value":33.48367103341428,"time":1707759760.0},{"value":33.48367103341428,"time":1707759761.0},{"value":33.48367103341428,"time":1707759764.0},{"value":33.48367103341428,"time":1707759765.0},{"value":33.48367103341428,"time":1707759768.0},{"value":33.48367103341428,"time":1707759771.0},{"value":33.48367103341428,"time":1707759772.0},{"value":33.48367103341428,"time":1707759777.0},{"value":33.48367103341428,"time":1707759778.0},{"value":33.4840743274621,"time":1707759780.0},{"value":33.4840743274621,"time":1707759782.0},{"value":33.4840743274621,"time":1707759784.0},{"value":33.4840743274621,"time":1707759787.0},{"value":33.4840743274621,"time":1707759788.0},{"value":33.4840743274621,"time":1707759792.0},{"value":33.4840743274621,"time":1707759805.0},{"value":33.4840743274621,"time":1707759808.0},{"value":33.4840743274621,"time":1707759810.0},{"value":33.4840743274621,"time":1707759812.0},{"value":33.4840743274621,"time":1707759823.0},{"value":33.4840743274621,"time":1707759825.0},{"value":33.4840743274621,"time":1707759828.0},{"value":33.4840743274621,"time":1707759829.0},{"value":33.4840743274621,"time":1707759836.0},{"value":33.4840743274621,"time":1707759838.0},{"value":33.48429522317278,"time":1707759842.0},{"value":33.48429522317278,"time":1707759843.0},{"value":33.48429522317278,"time":1707759844.0},{"value":33.48429522317278,"time":1707759845.0},{"value":33.48429522317278,"time":1707759846.0},{"value":33.48429522317278,"time":1707759850.0},{"value":33.48429522317278,"time":1707759854.0},{"value":33.48429522317278,"time":1707759856.0},{"value":33.48429522317278,"time":1707759857.0},{"value":33.48429522317278,"time":1707759858.0},{"value":33.48429522317278,"time":1707759869.0},{"value":33.48429522317278,"time":1707759877.0},{"value":33.48429522317278,"time":1707759881.0},{"value":33.48429522317278,"time":1707759883.0},{"value":33.48429522317278,"time":1707759884.0},{"value":33.48429522317278,"time":1707759885.0},{"value":33.48429522317278,"time":1707759886.0},{"value":33.48429522317278,"time":1707759887.0},{"value":33.48429522317278,"time":1707759890.0},{"value":33.48429522317278,"time":1707759891.0},{"value":33.48429522317278,"time":1707759892.0},{"value":33.48429522317278,"time":1707759893.0},{"value":33.48429522317278,"time":1707759894.0},{"value":33.48429522317278,"time":1707759896.0},{"value":33.48429522317278,"time":1707759897.0},{"value":33.48523447310822,"time":1707759899.0},{"value":33.48523447310822,"time":1707759900.0},{"value":33.48523447310822,"time":1707759901.0},{"value":33.48523447310822,"time":1707759902.0},{"value":33.48523447310822,"time":1707759903.0},{"value":33.48523447310822,"time":1707759904.0},{"value":33.48523447310822,"time":1707759905.0},{"value":33.48523447310822,"time":1707759906.0},{"value":33.48523447310822,"time":1707759908.0},{"value":33.48523447310822,"time":1707759909.0},{"value":33.48523447310822,"time":1707759910.0},{"value":33.48523447310822,"time":1707759911.0},{"value":33.48523447310822,"time":1707759913.0},{"value":33.48523447310822,"time":1707759914.0},{"value":33.48523447310822,"time":1707759915.0},{"value":33.48523447310822,"time":1707759918.0},{"value":33.48523447310822,"time":1707759921.0},{"value":33.48523447310822,"time":1707759924.0},{"value":33.48523447310822,"time":1707759925.0},{"value":33.48523447310822,"time":1707759927.0},{"value":33.48523447310822,"time":1707759930.0},{"value":33.48523447310822,"time":1707759933.0},{"value":33.48523447310822,"time":1707759934.0},{"value":33.48523447310822,"time":1707759938.0},{"value":33.48523447310822,"time":1707759939.0},{"value":33.48523447310822,"time":1707759940.0},{"value":33.48523447310822,"time":1707759941.0},{"value":33.48523447310822,"time":1707759944.0},{"value":33.48523447310822,"time":1707759946.0},{"value":33.48523447310822,"time":1707759951.0},{"value":33.48523447310822,"time":1707759953.0},{"value":33.48523447310822,"time":1707759956.0},{"value":33.48523447310822,"time":1707759958.0},{"value":33.48614914073492,"time":1707759960.0},{"value":33.48614914073492,"time":1707759961.0},{"value":33.48614914073492,"time":1707759967.0},{"value":33.48614914073492,"time":1707759969.0},{"value":33.48614914073492,"time":1707759970.0},{"value":33.48614914073492,"time":1707759972.0},{"value":33.48614914073492,"time":1707759973.0},{"value":33.48614914073492,"time":1707759974.0},{"value":33.48614914073492,"time":1707759975.0},{"value":33.48614914073492,"time":1707759980.0},{"value":33.48614914073492,"time":1707759981.0},{"value":33.48614914073492,"time":1707759983.0},{"value":33.48614914073492,"time":1707759984.0},{"value":33.48614914073492,"time":1707759991.0},{"value":33.48614914073492,"time":1707759992.0},{"value":33.48614914073492,"time":1707759996.0},{"value":33.48614914073492,"time":1707760001.0},{"value":33.48614914073492,"time":1707760003.0},{"value":33.48614914073492,"time":1707760004.0},{"value":33.48614914073492,"time":1707760006.0},{"value":33.48614914073492,"time":1707760012.0},{"value":33.48614914073492,"time":1707760016.0},{"value":33.48672440642233,"time":1707760019.0},{"value":33.48672440642233,"time":1707760020.0},{"value":33.48672440642233,"time":1707760022.0},{"value":33.48672440642233,"time":1707760024.0},{"value":33.48672440642233,"time":1707760026.0},{"value":33.48672440642233,"time":1707760030.0},{"value":33.48672440642233,"time":1707760034.0},{"value":33.48672440642233,"time":1707760039.0},{"value":33.48672440642233,"time":1707760040.0},{"value":33.48672440642233,"time":1707760041.0},{"value":33.48672440642233,"time":1707760043.0},{"value":33.48672440642233,"time":1707760044.0},{"value":33.48672440642233,"time":1707760045.0},{"value":33.48672440642233,"time":1707760048.0},{"value":33.48672440642233,"time":1707760052.0},{"value":33.48672440642233,"time":1707760056.0},{"value":33.48672440642233,"time":1707760057.0},{"value":33.48672440642233,"time":1707760060.0},{"value":33.48672440642233,"time":1707760069.0},{"value":33.48672440642233,"time":1707760070.0},{"value":33.48672440642233,"time":1707760074.0},{"value":33.48672440642233,"time":1707760075.0},{"value":33.48709577400152,"time":1707760079.0},{"value":33.48709577400152,"time":1707760080.0},{"value":33.48709577400152,"time":1707760086.0},{"value":33.48709577400152,"time":1707760088.0},{"value":33.48709577400152,"time":1707760089.0},{"value":33.48709577400152,"time":1707760091.0},{"value":33.48709577400152,"time":1707760095.0},{"value":33.48709577400152,"time":1707760096.0},{"value":33.48709577400152,"time":1707760101.0},{"value":33.48709577400152,"time":1707760103.0},{"value":33.48709577400152,"time":1707760107.0},{"value":33.48709577400152,"time":1707760108.0},{"value":33.48709577400152,"time":1707760109.0},{"value":33.48709577400152,"time":1707760110.0},{"value":33.48709577400152,"time":1707760111.0},{"value":33.48709577400152,"time":1707760114.0},{"value":33.48709577400152,"time":1707760115.0},{"value":33.48709577400152,"time":1707760116.0},{"value":33.48709577400152,"time":1707760124.0},{"value":33.48709577400152,"time":1707760125.0},{"value":33.48709577400152,"time":1707760126.0},{"value":33.48709577400152,"time":1707760128.0},{"value":33.48709577400152,"time":1707760129.0},{"value":33.48709577400152,"time":1707760131.0},{"value":33.48709577400152,"time":1707760132.0},{"value":33.48709577400152,"time":1707760133.0},{"value":33.48709577400152,"time":1707760134.0},{"value":33.48709577400152,"time":1707760136.0},{"value":33.48709577400152,"time":1707760137.0},{"value":33.48709577400152,"time":1707760138.0},{"value":33.487742645539335,"time":1707760140.0},{"value":33.487742645539335,"time":1707760144.0},{"value":33.487742645539335,"time":1707760145.0},{"value":33.487742645539335,"time":1707760147.0},{"value":33.487742645539335,"time":1707760148.0},{"value":33.487742645539335,"time":1707760149.0},{"value":33.487742645539335,"time":1707760156.0},{"value":33.487742645539335,"time":1707760157.0},{"value":33.487742645539335,"time":1707760158.0},{"value":33.487742645539335,"time":1707760162.0},{"value":33.487742645539335,"time":1707760163.0},{"value":33.487742645539335,"time":1707760164.0},{"value":33.487742645539335,"time":1707760169.0},{"value":33.487742645539335,"time":1707760178.0},{"value":33.487742645539335,"time":1707760179.0},{"value":33.487742645539335,"time":1707760185.0},{"value":33.487742645539335,"time":1707760186.0},{"value":33.487742645539335,"time":1707760189.0},{"value":33.487742645539335,"time":1707760190.0},{"value":33.487987948742735,"time":1707760206.0},{"value":33.487987948742735,"time":1707760208.0},{"value":33.487987948742735,"time":1707760209.0},{"value":33.487987948742735,"time":1707760210.0},{"value":33.487987948742735,"time":1707760211.0},{"value":33.487987948742735,"time":1707760212.0},{"value":33.487987948742735,"time":1707760213.0},{"value":33.487987948742735,"time":1707760214.0},{"value":33.487987948742735,"time":1707760216.0},{"value":33.487987948742735,"time":1707760220.0},{"value":33.487987948742735,"time":1707760221.0},{"value":33.487987948742735,"time":1707760225.0},{"value":33.487987948742735,"time":1707760226.0},{"value":33.487987948742735,"time":1707760233.0},{"value":33.487987948742735,"time":1707760238.0},{"value":33.487987948742735,"time":1707760239.0},{"value":33.487987948742735,"time":1707760241.0},{"value":33.487987948742735,"time":1707760243.0},{"value":33.487987948742735,"time":1707760250.0},{"value":33.487987948742735,"time":1707760255.0},{"value":33.487987948742735,"time":1707760256.0},{"value":33.48829435332945,"time":1707760260.0},{"value":33.48829435332945,"time":1707760267.0},{"value":33.48829435332945,"time":1707760268.0},{"value":33.48829435332945,"time":1707760270.0},{"value":33.48829435332945,"time":1707760274.0},{"value":33.48829435332945,"time":1707760276.0},{"value":33.48829435332945,"time":1707760278.0},{"value":33.48829435332945,"time":1707760280.0},{"value":33.48829435332945,"time":1707760281.0},{"value":33.48829435332945,"time":1707760282.0},{"value":33.48829435332945,"time":1707760283.0},{"value":33.48829435332945,"time":1707760287.0},{"value":33.48829435332945,"time":1707760289.0},{"value":33.48829435332945,"time":1707760290.0},{"value":33.48829435332945,"time":1707760291.0},{"value":33.48829435332945,"time":1707760292.0},{"value":33.48829435332945,"time":1707760294.0},{"value":33.48829435332945,"time":1707760295.0},{"value":33.48829435332945,"time":1707760297.0},{"value":33.48829435332945,"time":1707760298.0},{"value":33.48829435332945,"time":1707760302.0},{"value":33.48829435332945,"time":1707760306.0},{"value":33.48829435332945,"time":1707760309.0},{"value":33.48829435332945,"time":1707760317.0},{"value":33.48968203328034,"time":1707760319.0},{"value":33.48968203328034,"time":1707760320.0},{"value":33.48968203328034,"time":1707760322.0},{"value":33.48968203328034,"time":1707760323.0},{"value":33.48968203328034,"time":1707760324.0},{"value":33.48968203328034,"time":1707760327.0},{"value":33.48968203328034,"time":1707760331.0},{"value":33.48968203328034,"time":1707760335.0},{"value":33.48968203328034,"time":1707760341.0},{"value":33.48968203328034,"time":1707760342.0},{"value":33.48968203328034,"time":1707760343.0},{"value":33.48968203328034,"time":1707760351.0},{"value":33.48968203328034,"time":1707760352.0},{"value":33.48968203328034,"time":1707760354.0},{"value":33.48968203328034,"time":1707760355.0},{"value":33.48968203328034,"time":1707760360.0},{"value":33.48968203328034,"time":1707760361.0},{"value":33.48968203328034,"time":1707760363.0},{"value":33.48968203328034,"time":1707760364.0},{"value":33.48968203328034,"time":1707760365.0},{"value":33.48968203328034,"time":1707760367.0},{"value":33.48968203328034,"time":1707760370.0},{"value":33.48968203328034,"time":1707760372.0},{"value":33.48968203328034,"time":1707760377.0},{"value":33.48968203328034,"time":1707760378.0},{"value":33.490502175384364,"time":1707760380.0},{"value":33.490502175384364,"time":1707760381.0},{"value":33.490502175384364,"time":1707760387.0},{"value":33.490502175384364,"time":1707760388.0},{"value":33.490502175384364,"time":1707760394.0},{"value":33.490502175384364,"time":1707760395.0},{"value":33.490502175384364,"time":1707760396.0},{"value":33.490502175384364,"time":1707760397.0},{"value":33.490502175384364,"time":1707760398.0},{"value":33.490502175384364,"time":1707760399.0},{"value":33.490502175384364,"time":1707760400.0},{"value":33.490502175384364,"time":1707760401.0},{"value":33.490502175384364,"time":1707760403.0},{"value":33.490502175384364,"time":1707760408.0},{"value":33.490502175384364,"time":1707760409.0},{"value":33.490502175384364,"time":1707760410.0},{"value":33.490502175384364,"time":1707760416.0},{"value":33.490502175384364,"time":1707760418.0},{"value":33.490502175384364,"time":1707760428.0},{"value":33.490502175384364,"time":1707760429.0},{"value":33.490502175384364,"time":1707760434.0},{"value":33.490502175384364,"time":1707760437.0},{"value":33.49114821515486,"time":1707760439.0},{"value":33.49114821515486,"time":1707760440.0},{"value":33.49114821515486,"time":1707760441.0},{"value":33.49114821515486,"time":1707760442.0},{"value":33.49114821515486,"time":1707760448.0},{"value":33.49114821515486,"time":1707760455.0},{"value":33.49114821515486,"time":1707760456.0},{"value":33.49114821515486,"time":1707760459.0},{"value":33.49114821515486,"time":1707760460.0},{"value":33.49114821515486,"time":1707760463.0},{"value":33.49114821515486,"time":1707760468.0},{"value":33.49114821515486,"time":1707760469.0},{"value":33.49114821515486,"time":1707760470.0},{"value":33.49114821515486,"time":1707760474.0},{"value":33.49114821515486,"time":1707760476.0},{"value":33.49114821515486,"time":1707760480.0},{"value":33.49114821515486,"time":1707760482.0},{"value":33.49114821515486,"time":1707760483.0},{"value":33.49114821515486,"time":1707760486.0},{"value":33.49114821515486,"time":1707760489.0},{"value":33.49114821515486,"time":1707760496.0},{"value":33.49114821515486,"time":1707760497.0},{"value":33.49114821515486,"time":1707760498.0},{"value":33.492651548018415,"time":1707760499.0},{"value":33.492651548018415,"time":1707760500.0},{"value":33.492651548018415,"time":1707760502.0},{"value":33.492651548018415,"time":1707760504.0},{"value":33.492651548018415,"time":1707760505.0},{"value":33.492651548018415,"time":1707760510.0},{"value":33.492651548018415,"time":1707760511.0},{"value":33.492651548018415,"time":1707760513.0},{"value":33.492651548018415,"time":1707760514.0},{"value":33.492651548018415,"time":1707760518.0},{"value":33.492651548018415,"time":1707760521.0},{"value":33.492651548018415,"time":1707760522.0},{"value":33.492651548018415,"time":1707760527.0},{"value":33.492651548018415,"time":1707760535.0},{"value":33.492651548018415,"time":1707760536.0},{"value":33.492651548018415,"time":1707760537.0},{"value":33.492651548018415,"time":1707760543.0},{"value":33.492651548018415,"time":1707760544.0},{"value":33.492651548018415,"time":1707760545.0},{"value":33.492651548018415,"time":1707760546.0},{"value":33.492651548018415,"time":1707760547.0},{"value":33.492651548018415,"time":1707760549.0},{"value":33.492651548018415,"time":1707760550.0},{"value":33.492651548018415,"time":1707760551.0},{"value":33.492651548018415,"time":1707760552.0},{"value":33.492651548018415,"time":1707760553.0},{"value":33.492651548018415,"time":1707760554.0},{"value":33.492651548018415,"time":1707760555.0},{"value":33.492651548018415,"time":1707760557.0},{"value":33.49477718444825,"time":1707760559.0},{"value":33.49477718444825,"time":1707760561.0},{"value":33.49477718444825,"time":1707760562.0},{"value":33.49477718444825,"time":1707760563.0},{"value":33.49477718444825,"time":1707760564.0},{"value":33.49477718444825,"time":1707760565.0},{"value":33.49477718444825,"time":1707760566.0},{"value":33.49477718444825,"time":1707760567.0},{"value":33.49477718444825,"time":1707760568.0},{"value":33.49477718444825,"time":1707760572.0},{"value":33.49477718444825,"time":1707760573.0},{"value":33.49477718444825,"time":1707760574.0},{"value":33.49477718444825,"time":1707760575.0},{"value":33.49477718444825,"time":1707760577.0},{"value":33.49477718444825,"time":1707760578.0},{"value":33.49477718444825,"time":1707760579.0},{"value":33.49477718444825,"time":1707760580.0},{"value":33.49477718444825,"time":1707760581.0},{"value":33.49477718444825,"time":1707760582.0},{"value":33.49477718444825,"time":1707760584.0},{"value":33.49477718444825,"time":1707760590.0},{"value":33.49477718444825,"time":1707760592.0},{"value":33.49477718444825,"time":1707760593.0},{"value":33.49477718444825,"time":1707760599.0},{"value":33.49477718444825,"time":1707760600.0},{"value":33.49477718444825,"time":1707760604.0},{"value":33.49477718444825,"time":1707760606.0},{"value":33.49477718444825,"time":1707760616.0},{"value":33.49477718444825,"time":1707760617.0},{"value":33.49477718444825,"time":1707760618.0},{"value":33.49610300810168,"time":1707760619.0},{"value":33.49610300810168,"time":1707760622.0},{"value":33.49610300810168,"time":1707760624.0},{"value":33.49610300810168,"time":1707760625.0},{"value":33.49610300810168,"time":1707760627.0},{"value":33.49610300810168,"time":1707760629.0},{"value":33.49610300810168,"time":1707760634.0},{"value":33.49610300810168,"time":1707760635.0},{"value":33.49610300810168,"time":1707760636.0},{"value":33.49610300810168,"time":1707760639.0},{"value":33.49610300810168,"time":1707760641.0},{"value":33.49610300810168,"time":1707760648.0},{"value":33.49610300810168,"time":1707760653.0},{"value":33.49610300810168,"time":1707760655.0},{"value":33.49610300810168,"time":1707760659.0},{"value":33.49610300810168,"time":1707760661.0},{"value":33.49610300810168,"time":1707760662.0},{"value":33.49610300810168,"time":1707760666.0},{"value":33.49610300810168,"time":1707760674.0},{"value":33.49610300810168,"time":1707760678.0},{"value":33.49675112949993,"time":1707760679.0},{"value":33.49675112949993,"time":1707760680.0},{"value":33.49675112949993,"time":1707760685.0},{"value":33.49675112949993,"time":1707760688.0},{"value":33.49675112949993,"time":1707760699.0},{"value":33.49675112949993,"time":1707760704.0},{"value":33.49675112949993,"time":1707760708.0},{"value":33.49675112949993,"time":1707760709.0},{"value":33.49675112949993,"time":1707760711.0},{"value":33.49675112949993,"time":1707760717.0},{"value":33.49675112949993,"time":1707760723.0},{"value":33.49675112949993,"time":1707760727.0},{"value":33.49675112949993,"time":1707760728.0},{"value":33.49675112949993,"time":1707760731.0},{"value":33.49675112949993,"time":1707760733.0},{"value":33.49675112949993,"time":1707760734.0},{"value":33.496840981691825,"time":1707760739.0},{"value":33.496840981691825,"time":1707760740.0},{"value":33.496840981691825,"time":1707760742.0},{"value":33.496840981691825,"time":1707760748.0},{"value":33.496840981691825,"time":1707760758.0},{"value":33.496840981691825,"time":1707760759.0},{"value":33.496840981691825,"time":1707760767.0},{"value":33.496840981691825,"time":1707760768.0},{"value":33.496840981691825,"time":1707760770.0},{"value":33.496840981691825,"time":1707760774.0},{"value":33.496840981691825,"time":1707760775.0},{"value":33.496840981691825,"time":1707760784.0},{"value":33.496840981691825,"time":1707760786.0},{"value":33.496840981691825,"time":1707760788.0},{"value":33.496840981691825,"time":1707760790.0},{"value":33.49713248192166,"time":1707760800.0},{"value":33.49713248192166,"time":1707760802.0},{"value":33.49713248192166,"time":1707760803.0},{"value":33.49713248192166,"time":1707760805.0},{"value":33.49713248192166,"time":1707760810.0},{"value":33.49713248192166,"time":1707760812.0},{"value":33.49713248192166,"time":1707760814.0},{"value":33.49713248192166,"time":1707760823.0},{"value":33.49713248192166,"time":1707760830.0},{"value":33.49713248192166,"time":1707760831.0},{"value":33.49713248192166,"time":1707760832.0},{"value":33.49713248192166,"time":1707760839.0},{"value":33.49713248192166,"time":1707760842.0},{"value":33.49713248192166,"time":1707760843.0},{"value":33.49713248192166,"time":1707760844.0},{"value":33.49713248192166,"time":1707760845.0},{"value":33.49713248192166,"time":1707760846.0},{"value":33.49713248192166,"time":1707760851.0},{"value":33.49713248192166,"time":1707760853.0},{"value":33.49713248192166,"time":1707760854.0},{"value":33.49713248192166,"time":1707760855.0},{"value":33.49788668851108,"time":1707760859.0},{"value":33.49788668851108,"time":1707760860.0},{"value":33.49788668851108,"time":1707760861.0},{"value":33.49788668851108,"time":1707760866.0},{"value":33.49788668851108,"time":1707760871.0},{"value":33.49788668851108,"time":1707760877.0},{"value":33.49788668851108,"time":1707760879.0},{"value":33.49788668851108,"time":1707760880.0},{"value":33.49788668851108,"time":1707760887.0},{"value":33.49788668851108,"time":1707760889.0},{"value":33.49788668851108,"time":1707760890.0},{"value":33.49788668851108,"time":1707760891.0},{"value":33.49788668851108,"time":1707760892.0},{"value":33.49788668851108,"time":1707760894.0},{"value":33.49788668851108,"time":1707760895.0},{"value":33.49788668851108,"time":1707760897.0},{"value":33.49788668851108,"time":1707760901.0},{"value":33.49788668851108,"time":1707760902.0},{"value":33.49788668851108,"time":1707760903.0},{"value":33.49788668851108,"time":1707760907.0},{"value":33.49788668851108,"time":1707760909.0},{"value":33.49788668851108,"time":1707760913.0},{"value":33.49788668851108,"time":1707760915.0},{"value":33.49788668851108,"time":1707760916.0},{"value":33.49788668851108,"time":1707760917.0},{"value":33.49788668851108,"time":1707760918.0},{"value":33.499718842003986,"time":1707760919.0},{"value":33.499718842003986,"time":1707760922.0},{"value":33.499718842003986,"time":1707760924.0},{"value":33.499718842003986,"time":1707760925.0},{"value":33.499718842003986,"time":1707760927.0},{"value":33.499718842003986,"time":1707760934.0},{"value":33.499718842003986,"time":1707760935.0},{"value":33.499718842003986,"time":1707760938.0},{"value":33.499718842003986,"time":1707760940.0},{"value":33.499718842003986,"time":1707760943.0},{"value":33.499718842003986,"time":1707760948.0},{"value":33.499718842003986,"time":1707760952.0},{"value":33.499718842003986,"time":1707760953.0},{"value":33.499718842003986,"time":1707760959.0},{"value":33.499718842003986,"time":1707760960.0},{"value":33.499718842003986,"time":1707760964.0},{"value":33.499718842003986,"time":1707760970.0},{"value":33.499718842003986,"time":1707760973.0},{"value":33.499718842003986,"time":1707760974.0},{"value":33.499718842003986,"time":1707760978.0},{"value":33.499941101399,"time":1707760979.0},{"value":33.499941101399,"time":1707760982.0},{"value":33.499941101399,"time":1707760984.0},{"value":33.499941101399,"time":1707760985.0},{"value":33.499941101399,"time":1707760986.0},{"value":33.499941101399,"time":1707760990.0},{"value":33.499941101399,"time":1707760998.0},{"value":33.499941101399,"time":1707760999.0},{"value":33.499941101399,"time":1707761006.0},{"value":33.499941101399,"time":1707761009.0},{"value":33.499941101399,"time":1707761014.0},{"value":33.499941101399,"time":1707761015.0},{"value":33.499941101399,"time":1707761016.0},{"value":33.499941101399,"time":1707761018.0},{"value":33.499941101399,"time":1707761019.0},{"value":33.499941101399,"time":1707761020.0},{"value":33.499941101399,"time":1707761023.0},{"value":33.499941101399,"time":1707761026.0},{"value":33.499941101399,"time":1707761030.0},{"value":33.499941101399,"time":1707761035.0},{"value":33.499941101399,"time":1707761036.0},{"value":33.50101936916621,"time":1707761039.0},{"value":33.50101936916621,"time":1707761040.0},{"value":33.50101936916621,"time":1707761041.0},{"value":33.50101936916621,"time":1707761042.0},{"value":33.50101936916621,"time":1707761049.0},{"value":33.50101936916621,"time":1707761051.0},{"value":33.50101936916621,"time":1707761052.0},{"value":33.50101936916621,"time":1707761053.0},{"value":33.50101936916621,"time":1707761054.0},{"value":33.50101936916621,"time":1707761056.0},{"value":33.50101936916621,"time":1707761057.0},{"value":33.50101936916621,"time":1707761059.0},{"value":33.50101936916621,"time":1707761061.0},{"value":33.50101936916621,"time":1707761062.0},{"value":33.50101936916621,"time":1707761066.0},{"value":33.50101936916621,"time":1707761073.0},{"value":33.50101936916621,"time":1707761075.0},{"value":33.50101936916621,"time":1707761076.0},{"value":33.50101936916621,"time":1707761079.0},{"value":33.50101936916621,"time":1707761080.0},{"value":33.50101936916621,"time":1707761082.0},{"value":33.50101936916621,"time":1707761083.0},{"value":33.50101936916621,"time":1707761084.0},{"value":33.50101936916621,"time":1707761087.0},{"value":33.50101936916621,"time":1707761088.0},{"value":33.50101936916621,"time":1707761089.0},{"value":33.50101936916621,"time":1707761091.0},{"value":33.50101936916621,"time":1707761092.0},{"value":33.50101936916621,"time":1707761093.0},{"value":33.50101936916621,"time":1707761094.0},{"value":33.50101936916621,"time":1707761095.0},{"value":33.50101936916621,"time":1707761096.0},{"value":33.50101936916621,"time":1707761097.0},{"value":33.50101936916621,"time":1707761098.0},{"value":33.502044657193295,"time":1707761100.0},{"value":33.502044657193295,"time":1707761104.0},{"value":33.502044657193295,"time":1707761109.0},{"value":33.502044657193295,"time":1707761112.0},{"value":33.502044657193295,"time":1707761117.0},{"value":33.502044657193295,"time":1707761119.0},{"value":33.502044657193295,"time":1707761121.0},{"value":33.502044657193295,"time":1707761122.0},{"value":33.502044657193295,"time":1707761125.0},{"value":33.502044657193295,"time":1707761133.0},{"value":33.502044657193295,"time":1707761136.0},{"value":33.502044657193295,"time":1707761138.0},{"value":33.502044657193295,"time":1707761139.0},{"value":33.502044657193295,"time":1707761142.0},{"value":33.502044657193295,"time":1707761143.0},{"value":33.502044657193295,"time":1707761145.0},{"value":33.502044657193295,"time":1707761149.0},{"value":33.502044657193295,"time":1707761154.0},{"value":33.502044657193295,"time":1707761155.0},{"value":33.50257061412058,"time":1707761159.0},{"value":33.50257061412058,"time":1707761160.0},{"value":33.50257061412058,"time":1707761161.0},{"value":33.50257061412058,"time":1707761166.0},{"value":33.50257061412058,"time":1707761171.0},{"value":33.50257061412058,"time":1707761173.0},{"value":33.50257061412058,"time":1707761174.0},{"value":33.50257061412058,"time":1707761179.0},{"value":33.50257061412058,"time":1707761182.0},{"value":33.50257061412058,"time":1707761187.0},{"value":33.50257061412058,"time":1707761188.0},{"value":33.50257061412058,"time":1707761189.0},{"value":33.50257061412058,"time":1707761191.0},{"value":33.50257061412058,"time":1707761196.0},{"value":33.50257061412058,"time":1707761198.0},{"value":33.50257061412058,"time":1707761199.0},{"value":33.50257061412058,"time":1707761202.0},{"value":33.50257061412058,"time":1707761203.0},{"value":33.50257061412058,"time":1707761205.0},{"value":33.50257061412058,"time":1707761206.0},{"value":33.50257061412058,"time":1707761209.0},{"value":33.50257061412058,"time":1707761210.0},{"value":33.50257061412058,"time":1707761215.0},{"value":33.50257061412058,"time":1707761217.0},{"value":33.50287921919952,"time":1707761219.0},{"value":33.50287921919952,"time":1707761221.0},{"value":33.50287921919952,"time":1707761223.0},{"value":33.50287921919952,"time":1707761226.0},{"value":33.50287921919952,"time":1707761228.0},{"value":33.50287921919952,"time":1707761229.0},{"value":33.50287921919952,"time":1707761230.0},{"value":33.50287921919952,"time":1707761233.0},{"value":33.50287921919952,"time":1707761234.0},{"value":33.50287921919952,"time":1707761236.0},{"value":33.50287921919952,"time":1707761239.0},{"value":33.50287921919952,"time":1707761240.0},{"value":33.50287921919952,"time":1707761241.0},{"value":33.50287921919952,"time":1707761242.0},{"value":33.50287921919952,"time":1707761248.0},{"value":33.50287921919952,"time":1707761251.0},{"value":33.50287921919952,"time":1707761252.0},{"value":33.50287921919952,"time":1707761255.0},{"value":33.50287921919952,"time":1707761261.0},{"value":33.50287921919952,"time":1707761266.0},{"value":33.50287921919952,"time":1707761269.0},{"value":33.50287921919952,"time":1707761273.0},{"value":33.50287921919952,"time":1707761275.0},{"value":33.50287921919952,"time":1707761277.0},{"value":33.50363769916172,"time":1707761279.0},{"value":33.50363769916172,"time":1707761281.0},{"value":33.50363769916172,"time":1707761284.0},{"value":33.50363769916172,"time":1707761292.0},{"value":33.50363769916172,"time":1707761293.0},{"value":33.50363769916172,"time":1707761294.0},{"value":33.50363769916172,"time":1707761295.0},{"value":33.50363769916172,"time":1707761299.0},{"value":33.50363769916172,"time":1707761300.0},{"value":33.50363769916172,"time":1707761301.0},{"value":33.50363769916172,"time":1707761302.0},{"value":33.50363769916172,"time":1707761303.0},{"value":33.50363769916172,"time":1707761304.0},{"value":33.50363769916172,"time":1707761308.0},{"value":33.50363769916172,"time":1707761312.0},{"value":33.50363769916172,"time":1707761313.0},{"value":33.50363769916172,"time":1707761314.0},{"value":33.50363769916172,"time":1707761316.0},{"value":33.50363769916172,"time":1707761318.0},{"value":33.50363769916172,"time":1707761320.0},{"value":33.50363769916172,"time":1707761328.0},{"value":33.50363769916172,"time":1707761332.0},{"value":33.50363769916172,"time":1707761338.0},{"value":33.50445387373369,"time":1707761339.0},{"value":33.50445387373369,"time":1707761341.0},{"value":33.50445387373369,"time":1707761344.0},{"value":33.50445387373369,"time":1707761345.0},{"value":33.50445387373369,"time":1707761349.0},{"value":33.50445387373369,"time":1707761358.0},{"value":33.50445387373369,"time":1707761359.0},{"value":33.50445387373369,"time":1707761366.0},{"value":33.50445387373369,"time":1707761367.0},{"value":33.50445387373369,"time":1707761368.0},{"value":33.50445387373369,"time":1707761370.0},{"value":33.50445387373369,"time":1707761371.0},{"value":33.50445387373369,"time":1707761372.0},{"value":33.50445387373369,"time":1707761374.0},{"value":33.50445387373369,"time":1707761375.0},{"value":33.50445387373369,"time":1707761376.0},{"value":33.50445387373369,"time":1707761377.0},{"value":33.50445387373369,"time":1707761378.0},{"value":33.50445387373369,"time":1707761379.0},{"value":33.50445387373369,"time":1707761381.0},{"value":33.50445387373369,"time":1707761383.0},{"value":33.50445387373369,"time":1707761384.0},{"value":33.50445387373369,"time":1707761386.0},{"value":33.50445387373369,"time":1707761388.0},{"value":33.50445387373369,"time":1707761389.0},{"value":33.50445387373369,"time":1707761393.0},{"value":33.50445387373369,"time":1707761395.0},{"value":33.50663175919893,"time":1707761399.0},{"value":33.50663175919893,"time":1707761400.0},{"value":33.50663175919893,"time":1707761401.0},{"value":33.50663175919893,"time":1707761403.0},{"value":33.50663175919893,"time":1707761408.0},{"value":33.50663175919893,"time":1707761412.0},{"value":33.50663175919893,"time":1707761413.0},{"value":33.50663175919893,"time":1707761415.0},{"value":33.50663175919893,"time":1707761417.0},{"value":33.50663175919893,"time":1707761419.0},{"value":33.50663175919893,"time":1707761422.0},{"value":33.50663175919893,"time":1707761424.0},{"value":33.50663175919893,"time":1707761429.0},{"value":33.50663175919893,"time":1707761432.0},{"value":33.50663175919893,"time":1707761433.0},{"value":33.50663175919893,"time":1707761434.0},{"value":33.50663175919893,"time":1707761435.0},{"value":33.50663175919893,"time":1707761442.0},{"value":33.50663175919893,"time":1707761448.0},{"value":33.50663175919893,"time":1707761449.0},{"value":33.50663175919893,"time":1707761457.0},{"value":33.507077763291754,"time":1707761459.0},{"value":33.507077763291754,"time":1707761460.0},{"value":33.507077763291754,"time":1707761461.0},{"value":33.507077763291754,"time":1707761462.0},{"value":33.507077763291754,"time":1707761470.0},{"value":33.507077763291754,"time":1707761471.0},{"value":33.507077763291754,"time":1707761475.0},{"value":33.507077763291754,"time":1707761476.0},{"value":33.507077763291754,"time":1707761478.0},{"value":33.507077763291754,"time":1707761479.0},{"value":33.507077763291754,"time":1707761480.0},{"value":33.507077763291754,"time":1707761483.0},{"value":33.507077763291754,"time":1707761485.0},{"value":33.507077763291754,"time":1707761486.0},{"value":33.507077763291754,"time":1707761490.0},{"value":33.507077763291754,"time":1707761491.0},{"value":33.507077763291754,"time":1707761496.0},{"value":33.507077763291754,"time":1707761497.0},{"value":33.507077763291754,"time":1707761498.0},{"value":33.507077763291754,"time":1707761499.0},{"value":33.507077763291754,"time":1707761504.0},{"value":33.507077763291754,"time":1707761512.0},{"value":33.507077763291754,"time":1707761515.0},{"value":33.507077763291754,"time":1707761518.0},{"value":33.50747416139612,"time":1707761519.0},{"value":33.50747416139612,"time":1707761524.0},{"value":33.50747416139612,"time":1707761526.0},{"value":33.50747416139612,"time":1707761527.0},{"value":33.50747416139612,"time":1707761528.0},{"value":33.50747416139612,"time":1707761529.0},{"value":33.50747416139612,"time":1707761531.0},{"value":33.50747416139612,"time":1707761534.0},{"value":33.50747416139612,"time":1707761537.0},{"value":33.50747416139612,"time":1707761538.0},{"value":33.50747416139612,"time":1707761539.0},{"value":33.50747416139612,"time":1707761540.0},{"value":33.50747416139612,"time":1707761544.0},{"value":33.50747416139612,"time":1707761547.0},{"value":33.50747416139612,"time":1707761550.0},{"value":33.50747416139612,"time":1707761552.0},{"value":33.50747416139612,"time":1707761553.0},{"value":33.50747416139612,"time":1707761555.0},{"value":33.50747416139612,"time":1707761556.0},{"value":33.50747416139612,"time":1707761562.0},{"value":33.50747416139612,"time":1707761565.0},{"value":33.50747416139612,"time":1707761566.0},{"value":33.50747416139612,"time":1707761569.0},{"value":33.50747416139612,"time":1707761571.0},{"value":33.50747416139612,"time":1707761572.0},{"value":33.50747416139612,"time":1707761573.0},{"value":33.50991383251986,"time":1707761580.0},{"value":33.50991383251986,"time":1707761585.0},{"value":33.50991383251986,"time":1707761586.0},{"value":33.50991383251986,"time":1707761588.0},{"value":33.50991383251986,"time":1707761589.0},{"value":33.50991383251986,"time":1707761591.0},{"value":33.50991383251986,"time":1707761592.0},{"value":33.50991383251986,"time":1707761593.0},{"value":33.50991383251986,"time":1707761595.0},{"value":33.50991383251986,"time":1707761596.0},{"value":33.50991383251986,"time":1707761597.0},{"value":33.50991383251986,"time":1707761598.0},{"value":33.50991383251986,"time":1707761599.0},{"value":33.50991383251986,"time":1707761601.0},{"value":33.50991383251986,"time":1707761603.0},{"value":33.50991383251986,"time":1707761605.0},{"value":33.50991383251986,"time":1707761606.0},{"value":33.50991383251986,"time":1707761608.0},{"value":33.50991383251986,"time":1707761609.0},{"value":33.50991383251986,"time":1707761614.0},{"value":33.50991383251986,"time":1707761615.0},{"value":33.50991383251986,"time":1707761617.0},{"value":33.50991383251986,"time":1707761619.0},{"value":33.50991383251986,"time":1707761621.0},{"value":33.50991383251986,"time":1707761623.0},{"value":33.50991383251986,"time":1707761626.0},{"value":33.50991383251986,"time":1707761627.0},{"value":33.50991383251986,"time":1707761631.0},{"value":33.50991383251986,"time":1707761632.0},{"value":33.50991383251986,"time":1707761633.0},{"value":33.50991383251986,"time":1707761634.0},{"value":33.50991383251986,"time":1707761635.0},{"value":33.510559317582924,"time":1707761640.0},{"value":33.510559317582924,"time":1707761642.0},{"value":33.510559317582924,"time":1707761643.0},{"value":33.510559317582924,"time":1707761644.0},{"value":33.510559317582924,"time":1707761645.0},{"value":33.510559317582924,"time":1707761653.0},{"value":33.510559317582924,"time":1707761654.0},{"value":33.510559317582924,"time":1707761655.0},{"value":33.510559317582924,"time":1707761657.0},{"value":33.510559317582924,"time":1707761659.0},{"value":33.510559317582924,"time":1707761661.0},{"value":33.510559317582924,"time":1707761663.0},{"value":33.510559317582924,"time":1707761664.0},{"value":33.510559317582924,"time":1707761666.0},{"value":33.510559317582924,"time":1707761668.0},{"value":33.510559317582924,"time":1707761669.0},{"value":33.510559317582924,"time":1707761672.0},{"value":33.510559317582924,"time":1707761673.0},{"value":33.510559317582924,"time":1707761676.0},{"value":33.510559317582924,"time":1707761678.0},{"value":33.510559317582924,"time":1707761679.0},{"value":33.510559317582924,"time":1707761684.0},{"value":33.510559317582924,"time":1707761689.0},{"value":33.510559317582924,"time":1707761692.0},{"value":33.510559317582924,"time":1707761693.0},{"value":33.510559317582924,"time":1707761694.0},{"value":33.510559317582924,"time":1707761696.0},{"value":33.51087840319924,"time":1707761699.0},{"value":33.51087840319924,"time":1707761703.0},{"value":33.51087840319924,"time":1707761704.0},{"value":33.51087840319924,"time":1707761705.0},{"value":33.51087840319924,"time":1707761706.0},{"value":33.51087840319924,"time":1707761708.0},{"value":33.51087840319924,"time":1707761709.0},{"value":33.51087840319924,"time":1707761710.0},{"value":33.51087840319924,"time":1707761713.0},{"value":33.51087840319924,"time":1707761718.0},{"value":33.51087840319924,"time":1707761719.0},{"value":33.51087840319924,"time":1707761720.0},{"value":33.51087840319924,"time":1707761721.0},{"value":33.51087840319924,"time":1707761722.0},{"value":33.51087840319924,"time":1707761726.0},{"value":33.51087840319924,"time":1707761728.0},{"value":33.51087840319924,"time":1707761729.0},{"value":33.51087840319924,"time":1707761734.0},{"value":33.51087840319924,"time":1707761736.0},{"value":33.51087840319924,"time":1707761739.0},{"value":33.51087840319924,"time":1707761741.0},{"value":33.51087840319924,"time":1707761742.0},{"value":33.51087840319924,"time":1707761745.0},{"value":33.51087840319924,"time":1707761747.0},{"value":33.51087840319924,"time":1707761748.0},{"value":33.51087840319924,"time":1707761749.0},{"value":33.51087840319924,"time":1707761750.0},{"value":33.51087840319924,"time":1707761752.0},{"value":33.51087840319924,"time":1707761754.0},{"value":33.51087840319924,"time":1707761757.0},{"value":33.511311800863396,"time":1707761759.0},{"value":33.511311800863396,"time":1707761760.0},{"value":33.511311800863396,"time":1707761762.0},{"value":33.511311800863396,"time":1707761765.0},{"value":33.511311800863396,"time":1707761768.0},{"value":33.511311800863396,"time":1707761769.0},{"value":33.511311800863396,"time":1707761772.0},{"value":33.511311800863396,"time":1707761778.0},{"value":33.511311800863396,"time":1707761779.0},{"value":33.511311800863396,"time":1707761782.0},{"value":33.511311800863396,"time":1707761786.0},{"value":33.511311800863396,"time":1707761787.0},{"value":33.511311800863396,"time":1707761788.0},{"value":33.511311800863396,"time":1707761789.0},{"value":33.511311800863396,"time":1707761793.0},{"value":33.511311800863396,"time":1707761795.0},{"value":33.511311800863396,"time":1707761797.0},{"value":33.511311800863396,"time":1707761799.0},{"value":33.511311800863396,"time":1707761800.0},{"value":33.511311800863396,"time":1707761802.0},{"value":33.511311800863396,"time":1707761804.0},{"value":33.511311800863396,"time":1707761806.0},{"value":33.511311800863396,"time":1707761807.0},{"value":33.511311800863396,"time":1707761809.0},{"value":33.511311800863396,"time":1707761810.0},{"value":33.511311800863396,"time":1707761813.0},{"value":33.511311800863396,"time":1707761814.0},{"value":33.511311800863396,"time":1707761816.0},{"value":33.511598963964126,"time":1707761819.0},{"value":33.511598963964126,"time":1707761821.0},{"value":33.511598963964126,"time":1707761822.0},{"value":33.511598963964126,"time":1707761823.0},{"value":33.511598963964126,"time":1707761825.0},{"value":33.511598963964126,"time":1707761826.0},{"value":33.511598963964126,"time":1707761829.0},{"value":33.511598963964126,"time":1707761830.0},{"value":33.511598963964126,"time":1707761831.0},{"value":33.511598963964126,"time":1707761834.0},{"value":33.511598963964126,"time":1707761836.0},{"value":33.511598963964126,"time":1707761837.0},{"value":33.511598963964126,"time":1707761838.0},{"value":33.511598963964126,"time":1707761842.0},{"value":33.511598963964126,"time":1707761843.0},{"value":33.511598963964126,"time":1707761844.0},{"value":33.511598963964126,"time":1707761845.0},{"value":33.511598963964126,"time":1707761846.0},{"value":33.511598963964126,"time":1707761849.0},{"value":33.511598963964126,"time":1707761850.0},{"value":33.511598963964126,"time":1707761859.0},{"value":33.511598963964126,"time":1707761860.0},{"value":33.511598963964126,"time":1707761861.0},{"value":33.511598963964126,"time":1707761867.0},{"value":33.511598963964126,"time":1707761868.0},{"value":33.511598963964126,"time":1707761869.0},{"value":33.511598963964126,"time":1707761870.0},{"value":33.511598963964126,"time":1707761872.0},{"value":33.511598963964126,"time":1707761873.0},{"value":33.511598963964126,"time":1707761874.0},{"value":33.511598963964126,"time":1707761878.0},{"value":33.51203721632467,"time":1707761879.0},{"value":33.51203721632467,"time":1707761880.0},{"value":33.51203721632467,"time":1707761883.0},{"value":33.51203721632467,"time":1707761884.0},{"value":33.51203721632467,"time":1707761885.0},{"value":33.51203721632467,"time":1707761886.0},{"value":33.51203721632467,"time":1707761890.0},{"value":33.51203721632467,"time":1707761891.0},{"value":33.51203721632467,"time":1707761895.0},{"value":33.51203721632467,"time":1707761896.0},{"value":33.51203721632467,"time":1707761901.0},{"value":33.51203721632467,"time":1707761904.0},{"value":33.51203721632467,"time":1707761905.0},{"value":33.51203721632467,"time":1707761908.0},{"value":33.51203721632467,"time":1707761914.0},{"value":33.51203721632467,"time":1707761919.0},{"value":33.51203721632467,"time":1707761921.0},{"value":33.51203721632467,"time":1707761922.0},{"value":33.51203721632467,"time":1707761927.0},{"value":33.51203721632467,"time":1707761929.0},{"value":33.51203721632467,"time":1707761930.0},{"value":33.51203721632467,"time":1707761932.0},{"value":33.51203721632467,"time":1707761934.0},{"value":33.51203721632467,"time":1707761935.0},{"value":33.51203721632467,"time":1707761936.0},{"value":33.51203721632467,"time":1707761938.0},{"value":33.513827527516085,"time":1707761939.0},{"value":33.513827527516085,"time":1707761941.0},{"value":33.513827527516085,"time":1707761945.0},{"value":33.513827527516085,"time":1707761946.0},{"value":33.513827527516085,"time":1707761947.0},{"value":33.513827527516085,"time":1707761948.0},{"value":33.513827527516085,"time":1707761951.0},{"value":33.513827527516085,"time":1707761952.0},{"value":33.513827527516085,"time":1707761953.0},{"value":33.513827527516085,"time":1707761954.0},{"value":33.513827527516085,"time":1707761956.0},{"value":33.513827527516085,"time":1707761957.0},{"value":33.513827527516085,"time":1707761958.0},{"value":33.513827527516085,"time":1707761959.0},{"value":33.513827527516085,"time":1707761960.0},{"value":33.513827527516085,"time":1707761961.0},{"value":33.513827527516085,"time":1707761963.0},{"value":33.513827527516085,"time":1707761964.0},{"value":33.513827527516085,"time":1707761967.0},{"value":33.513827527516085,"time":1707761974.0},{"value":33.513827527516085,"time":1707761975.0},{"value":33.513827527516085,"time":1707761979.0},{"value":33.513827527516085,"time":1707761983.0},{"value":33.513827527516085,"time":1707761984.0},{"value":33.513827527516085,"time":1707761986.0},{"value":33.513827527516085,"time":1707761990.0},{"value":33.513827527516085,"time":1707761992.0},{"value":33.513827527516085,"time":1707761997.0},{"value":33.51448546881434,"time":1707761999.0},{"value":33.51448546881434,"time":1707762000.0},{"value":33.51448546881434,"time":1707762001.0},{"value":33.51448546881434,"time":1707762002.0},{"value":33.51448546881434,"time":1707762005.0},{"value":33.51448546881434,"time":1707762007.0},{"value":33.51448546881434,"time":1707762008.0},{"value":33.51448546881434,"time":1707762012.0},{"value":33.51448546881434,"time":1707762014.0},{"value":33.51448546881434,"time":1707762015.0},{"value":33.51448546881434,"time":1707762017.0},{"value":33.51448546881434,"time":1707762022.0},{"value":33.51448546881434,"time":1707762023.0},{"value":33.51448546881434,"time":1707762029.0},{"value":33.51448546881434,"time":1707762030.0},{"value":33.51448546881434,"time":1707762031.0},{"value":33.51448546881434,"time":1707762032.0},{"value":33.51448546881434,"time":1707762034.0},{"value":33.51448546881434,"time":1707762035.0},{"value":33.51448546881434,"time":1707762036.0},{"value":33.51448546881434,"time":1707762040.0},{"value":33.51448546881434,"time":1707762041.0},{"value":33.51448546881434,"time":1707762043.0},{"value":33.51448546881434,"time":1707762044.0},{"value":33.51448546881434,"time":1707762045.0},{"value":33.51448546881434,"time":1707762046.0},{"value":33.51448546881434,"time":1707762048.0},{"value":33.51448546881434,"time":1707762051.0},{"value":33.51448546881434,"time":1707762052.0},{"value":33.51448546881434,"time":1707762054.0},{"value":33.51448546881434,"time":1707762055.0},{"value":33.51448546881434,"time":1707762056.0},{"value":33.51448546881434,"time":1707762057.0},{"value":33.51448546881434,"time":1707762058.0},{"value":33.51553120426947,"time":1707762060.0},{"value":33.51553120426947,"time":1707762061.0},{"value":33.51553120426947,"time":1707762062.0},{"value":33.51553120426947,"time":1707762063.0},{"value":33.51553120426947,"time":1707762065.0},{"value":33.51553120426947,"time":1707762067.0},{"value":33.51553120426947,"time":1707762068.0},{"value":33.51553120426947,"time":1707762070.0},{"value":33.51553120426947,"time":1707762072.0},{"value":33.51553120426947,"time":1707762076.0},{"value":33.51553120426947,"time":1707762079.0},{"value":33.51553120426947,"time":1707762080.0},{"value":33.51553120426947,"time":1707762081.0},{"value":33.51553120426947,"time":1707762083.0},{"value":33.51553120426947,"time":1707762084.0},{"value":33.51553120426947,"time":1707762088.0},{"value":33.51553120426947,"time":1707762089.0},{"value":33.51553120426947,"time":1707762096.0},{"value":33.51553120426947,"time":1707762097.0},{"value":33.51553120426947,"time":1707762098.0},{"value":33.51553120426947,"time":1707762105.0},{"value":33.51553120426947,"time":1707762106.0},{"value":33.51553120426947,"time":1707762114.0},{"value":33.51553120426947,"time":1707762115.0},{"value":33.51553120426947,"time":1707762116.0},{"value":33.51652050574899,"time":1707762121.0},{"value":33.51652050574899,"time":1707762124.0},{"value":33.51652050574899,"time":1707762127.0},{"value":33.51652050574899,"time":1707762130.0},{"value":33.51652050574899,"time":1707762131.0},{"value":33.51652050574899,"time":1707762132.0},{"value":33.51652050574899,"time":1707762133.0},{"value":33.51652050574899,"time":1707762135.0},{"value":33.51652050574899,"time":1707762139.0},{"value":33.51652050574899,"time":1707762140.0},{"value":33.51652050574899,"time":1707762141.0},{"value":33.51652050574899,"time":1707762142.0},{"value":33.51652050574899,"time":1707762143.0},{"value":33.51652050574899,"time":1707762144.0},{"value":33.51652050574899,"time":1707762148.0},{"value":33.51652050574899,"time":1707762149.0},{"value":33.51652050574899,"time":1707762150.0},{"value":33.51652050574899,"time":1707762154.0},{"value":33.51652050574899,"time":1707762158.0},{"value":33.51652050574899,"time":1707762159.0},{"value":33.51652050574899,"time":1707762160.0},{"value":33.51652050574899,"time":1707762165.0},{"value":33.51652050574899,"time":1707762166.0},{"value":33.51652050574899,"time":1707762173.0},{"value":33.51652050574899,"time":1707762176.0},{"value":33.51652050574899,"time":1707762177.0},{"value":33.51810938878173,"time":1707762179.0},{"value":33.51810938878173,"time":1707762180.0},{"value":33.51810938878173,"time":1707762182.0},{"value":33.51810938878173,"time":1707762183.0},{"value":33.51810938878173,"time":1707762185.0},{"value":33.51810938878173,"time":1707762186.0},{"value":33.51810938878173,"time":1707762188.0},{"value":33.51810938878173,"time":1707762190.0},{"value":33.51810938878173,"time":1707762192.0},{"value":33.51810938878173,"time":1707762193.0},{"value":33.51810938878173,"time":1707762197.0},{"value":33.51810938878173,"time":1707762198.0},{"value":33.51810938878173,"time":1707762199.0},{"value":33.51810938878173,"time":1707762200.0},{"value":33.51810938878173,"time":1707762203.0},{"value":33.51810938878173,"time":1707762205.0},{"value":33.51810938878173,"time":1707762212.0},{"value":33.51810938878173,"time":1707762213.0},{"value":33.51810938878173,"time":1707762215.0},{"value":33.51810938878173,"time":1707762216.0},{"value":33.51810938878173,"time":1707762217.0},{"value":33.51810938878173,"time":1707762219.0},{"value":33.51810938878173,"time":1707762220.0},{"value":33.51810938878173,"time":1707762226.0},{"value":33.51810938878173,"time":1707762229.0},{"value":33.51810938878173,"time":1707762234.0},{"value":33.51810938878173,"time":1707762238.0},{"value":33.52025651614081,"time":1707762239.0},{"value":33.52025651614081,"time":1707762240.0},{"value":33.52025651614081,"time":1707762241.0},{"value":33.52025651614081,"time":1707762242.0},{"value":33.52025651614081,"time":1707762243.0},{"value":33.52025651614081,"time":1707762248.0},{"value":33.52025651614081,"time":1707762250.0},{"value":33.52025651614081,"time":1707762256.0},{"value":33.52025651614081,"time":1707762263.0},{"value":33.52025651614081,"time":1707762264.0},{"value":33.52025651614081,"time":1707762265.0},{"value":33.52025651614081,"time":1707762266.0},{"value":33.52025651614081,"time":1707762275.0},{"value":33.52025651614081,"time":1707762281.0},{"value":33.52025651614081,"time":1707762291.0},{"value":33.52025651614081,"time":1707762292.0},{"value":33.52025651614081,"time":1707762295.0},{"value":33.52025651614081,"time":1707762296.0},{"value":33.52025651614081,"time":1707762297.0},{"value":33.52079734383505,"time":1707762299.0},{"value":33.52079734383505,"time":1707762300.0},{"value":33.52079734383505,"time":1707762302.0},{"value":33.52079734383505,"time":1707762303.0},{"value":33.52079734383505,"time":1707762309.0},{"value":33.52079734383505,"time":1707762314.0},{"value":33.52079734383505,"time":1707762316.0},{"value":33.52079734383505,"time":1707762320.0},{"value":33.52079734383505,"time":1707762324.0},{"value":33.52079734383505,"time":1707762329.0},{"value":33.52079734383505,"time":1707762333.0},{"value":33.52079734383505,"time":1707762336.0},{"value":33.52079734383505,"time":1707762340.0},{"value":33.52079734383505,"time":1707762341.0},{"value":33.52079734383505,"time":1707762348.0},{"value":33.52079734383505,"time":1707762350.0},{"value":33.52079734383505,"time":1707762352.0},{"value":33.52079734383505,"time":1707762353.0},{"value":33.52079734383505,"time":1707762356.0},{"value":33.521088858383195,"time":1707762360.0},{"value":33.521088858383195,"time":1707762361.0},{"value":33.521088858383195,"time":1707762368.0},{"value":33.521088858383195,"time":1707762370.0},{"value":33.521088858383195,"time":1707762371.0},{"value":33.521088858383195,"time":1707762375.0},{"value":33.521088858383195,"time":1707762378.0},{"value":33.521088858383195,"time":1707762379.0},{"value":33.521088858383195,"time":1707762381.0},{"value":33.521088858383195,"time":1707762385.0},{"value":33.521088858383195,"time":1707762394.0},{"value":33.521088858383195,"time":1707762395.0},{"value":33.521088858383195,"time":1707762397.0},{"value":33.521088858383195,"time":1707762398.0},{"value":33.521088858383195,"time":1707762399.0},{"value":33.521088858383195,"time":1707762400.0},{"value":33.521088858383195,"time":1707762410.0},{"value":33.521088858383195,"time":1707762412.0},{"value":33.521088858383195,"time":1707762413.0},{"value":33.521088858383195,"time":1707762418.0},{"value":33.52132166675858,"time":1707762419.0},{"value":33.52132166675858,"time":1707762421.0},{"value":33.52132166675858,"time":1707762422.0},{"value":33.52132166675858,"time":1707762423.0},{"value":33.52132166675858,"time":1707762424.0},{"value":33.52132166675858,"time":1707762425.0},{"value":33.52132166675858,"time":1707762429.0},{"value":33.52132166675858,"time":1707762435.0},{"value":33.52132166675858,"time":1707762436.0},{"value":33.52132166675858,"time":1707762441.0},{"value":33.52132166675858,"time":1707762446.0},{"value":33.52132166675858,"time":1707762450.0},{"value":33.52132166675858,"time":1707762452.0},{"value":33.52132166675858,"time":1707762453.0},{"value":33.52132166675858,"time":1707762464.0},{"value":33.52132166675858,"time":1707762466.0},{"value":33.52132166675858,"time":1707762467.0},{"value":33.52132166675858,"time":1707762470.0},{"value":33.52132166675858,"time":1707762473.0},{"value":33.52132166675858,"time":1707762474.0},{"value":33.52132166675858,"time":1707762475.0},{"value":33.52132166675858,"time":1707762477.0},{"value":33.522599665320165,"time":1707762479.0},{"value":33.522599665320165,"time":1707762480.0},{"value":33.522599665320165,"time":1707762481.0},{"value":33.522599665320165,"time":1707762482.0},{"value":33.522599665320165,"time":1707762488.0},{"value":33.522599665320165,"time":1707762491.0},{"value":33.522599665320165,"time":1707762496.0},{"value":33.522599665320165,"time":1707762497.0},{"value":33.522599665320165,"time":1707762505.0},{"value":33.522599665320165,"time":1707762506.0},{"value":33.522599665320165,"time":1707762507.0},{"value":33.522599665320165,"time":1707762511.0},{"value":33.522599665320165,"time":1707762515.0},{"value":33.522599665320165,"time":1707762516.0},{"value":33.522599665320165,"time":1707762518.0},{"value":33.522599665320165,"time":1707762525.0},{"value":33.522599665320165,"time":1707762527.0},{"value":33.522599665320165,"time":1707762529.0},{"value":33.522599665320165,"time":1707762530.0},{"value":33.522599665320165,"time":1707762533.0},{"value":33.522599665320165,"time":1707762535.0},{"value":33.522599665320165,"time":1707762538.0},{"value":33.523631602608084,"time":1707762540.0},{"value":33.523631602608084,"time":1707762541.0},{"value":33.523631602608084,"time":1707762550.0},{"value":33.523631602608084,"time":1707762551.0},{"value":33.523631602608084,"time":1707762555.0},{"value":33.523631602608084,"time":1707762556.0},{"value":33.523631602608084,"time":1707762557.0},{"value":33.523631602608084,"time":1707762558.0},{"value":33.523631602608084,"time":1707762559.0},{"value":33.523631602608084,"time":1707762560.0},{"value":33.523631602608084,"time":1707762562.0},{"value":33.523631602608084,"time":1707762565.0},{"value":33.523631602608084,"time":1707762566.0},{"value":33.523631602608084,"time":1707762567.0},{"value":33.523631602608084,"time":1707762568.0},{"value":33.523631602608084,"time":1707762569.0},{"value":33.523631602608084,"time":1707762570.0},{"value":33.523631602608084,"time":1707762574.0},{"value":33.523631602608084,"time":1707762577.0},{"value":33.523631602608084,"time":1707762578.0},{"value":33.523631602608084,"time":1707762579.0},{"value":33.523631602608084,"time":1707762582.0},{"value":33.523631602608084,"time":1707762586.0},{"value":33.523631602608084,"time":1707762587.0},{"value":33.523631602608084,"time":1707762588.0},{"value":33.523631602608084,"time":1707762589.0},{"value":33.524087638978095,"time":1707762599.0},{"value":33.524087638978095,"time":1707762601.0},{"value":33.524087638978095,"time":1707762602.0},{"value":33.524087638978095,"time":1707762605.0},{"value":33.524087638978095,"time":1707762607.0},{"value":33.524087638978095,"time":1707762610.0},{"value":33.524087638978095,"time":1707762611.0},{"value":33.524087638978095,"time":1707762614.0},{"value":33.524087638978095,"time":1707762618.0},{"value":33.524087638978095,"time":1707762619.0},{"value":33.524087638978095,"time":1707762620.0},{"value":33.524087638978095,"time":1707762624.0},{"value":33.524087638978095,"time":1707762625.0},{"value":33.524087638978095,"time":1707762628.0},{"value":33.524087638978095,"time":1707762635.0},{"value":33.524087638978095,"time":1707762638.0},{"value":33.524087638978095,"time":1707762639.0},{"value":33.524087638978095,"time":1707762641.0},{"value":33.524087638978095,"time":1707762644.0},{"value":33.524087638978095,"time":1707762645.0},{"value":33.524087638978095,"time":1707762648.0},{"value":33.524087638978095,"time":1707762656.0},{"value":33.52461833773508,"time":1707762659.0},{"value":33.52461833773508,"time":1707762661.0},{"value":33.52461833773508,"time":1707762665.0},{"value":33.52461833773508,"time":1707762669.0},{"value":33.52461833773508,"time":1707762671.0},{"value":33.52461833773508,"time":1707762672.0},{"value":33.52461833773508,"time":1707762673.0},{"value":33.52461833773508,"time":1707762677.0},{"value":33.52461833773508,"time":1707762678.0},{"value":33.52461833773508,"time":1707762680.0},{"value":33.52461833773508,"time":1707762684.0},{"value":33.52461833773508,"time":1707762686.0},{"value":33.52461833773508,"time":1707762687.0},{"value":33.52461833773508,"time":1707762688.0},{"value":33.52461833773508,"time":1707762690.0},{"value":33.52461833773508,"time":1707762692.0},{"value":33.52461833773508,"time":1707762693.0},{"value":33.52461833773508,"time":1707762697.0},{"value":33.52461833773508,"time":1707762699.0},{"value":33.52461833773508,"time":1707762700.0},{"value":33.52461833773508,"time":1707762703.0},{"value":33.52461833773508,"time":1707762704.0},{"value":33.52461833773508,"time":1707762705.0},{"value":33.52461833773508,"time":1707762708.0},{"value":33.52461833773508,"time":1707762709.0},{"value":33.52461833773508,"time":1707762715.0},{"value":33.52461833773508,"time":1707762717.0},{"value":33.52461833773508,"time":1707762718.0},{"value":33.526049496780516,"time":1707762720.0},{"value":33.526049496780516,"time":1707762724.0},{"value":33.526049496780516,"time":1707762728.0},{"value":33.526049496780516,"time":1707762730.0},{"value":33.526049496780516,"time":1707762733.0},{"value":33.526049496780516,"time":1707762734.0},{"value":33.526049496780516,"time":1707762735.0},{"value":33.526049496780516,"time":1707762736.0},{"value":33.526049496780516,"time":1707762737.0},{"value":33.526049496780516,"time":1707762746.0},{"value":33.526049496780516,"time":1707762752.0},{"value":33.526049496780516,"time":1707762753.0},{"value":33.526049496780516,"time":1707762757.0},{"value":33.526049496780516,"time":1707762759.0},{"value":33.526049496780516,"time":1707762763.0},{"value":33.526049496780516,"time":1707762766.0},{"value":33.526049496780516,"time":1707762769.0},{"value":33.526049496780516,"time":1707762771.0},{"value":33.526049496780516,"time":1707762772.0},{"value":33.526049496780516,"time":1707762773.0},{"value":33.526049496780516,"time":1707762775.0},{"value":33.526049496780516,"time":1707762776.0},{"value":33.526049496780516,"time":1707762777.0},{"value":33.526049496780516,"time":1707762778.0},{"value":33.52668156677922,"time":1707762779.0},{"value":33.52668156677922,"time":1707762784.0},{"value":33.52668156677922,"time":1707762787.0},{"value":33.52668156677922,"time":1707762788.0},{"value":33.52668156677922,"time":1707762790.0},{"value":33.52668156677922,"time":1707762792.0},{"value":33.52668156677922,"time":1707762793.0},{"value":33.52668156677922,"time":1707762800.0},{"value":33.52668156677922,"time":1707762808.0},{"value":33.52668156677922,"time":1707762810.0},{"value":33.52668156677922,"time":1707762812.0},{"value":33.52668156677922,"time":1707762813.0},{"value":33.52668156677922,"time":1707762814.0},{"value":33.52668156677922,"time":1707762815.0},{"value":33.52668156677922,"time":1707762816.0},{"value":33.52668156677922,"time":1707762820.0},{"value":33.52668156677922,"time":1707762823.0},{"value":33.52668156677922,"time":1707762829.0},{"value":33.52668156677922,"time":1707762830.0},{"value":33.52668156677922,"time":1707762831.0},{"value":33.52668156677922,"time":1707762832.0},{"value":33.52668156677922,"time":1707762833.0},{"value":33.52668156677922,"time":1707762834.0},{"value":33.52668156677922,"time":1707762836.0},{"value":33.5278296429079,"time":1707762839.0},{"value":33.5278296429079,"time":1707762841.0},{"value":33.5278296429079,"time":1707762843.0},{"value":33.5278296429079,"time":1707762845.0},{"value":33.5278296429079,"time":1707762846.0},{"value":33.5278296429079,"time":1707762848.0},{"value":33.5278296429079,"time":1707762850.0},{"value":33.5278296429079,"time":1707762851.0},{"value":33.5278296429079,"time":1707762852.0},{"value":33.5278296429079,"time":1707762853.0},{"value":33.5278296429079,"time":1707762861.0},{"value":33.5278296429079,"time":1707762862.0},{"value":33.5278296429079,"time":1707762866.0},{"value":33.5278296429079,"time":1707762871.0},{"value":33.5278296429079,"time":1707762875.0},{"value":33.5278296429079,"time":1707762878.0},{"value":33.5278296429079,"time":1707762880.0},{"value":33.5278296429079,"time":1707762881.0},{"value":33.5278296429079,"time":1707762882.0},{"value":33.5278296429079,"time":1707762883.0},{"value":33.5278296429079,"time":1707762884.0},{"value":33.5278296429079,"time":1707762885.0},{"value":33.5278296429079,"time":1707762887.0},{"value":33.5278296429079,"time":1707762889.0},{"value":33.5278296429079,"time":1707762890.0},{"value":33.5278296429079,"time":1707762891.0},{"value":33.5278296429079,"time":1707762892.0},{"value":33.5278296429079,"time":1707762896.0},{"value":33.5278296429079,"time":1707762897.0},{"value":33.52850851195291,"time":1707762899.0},{"value":33.52850851195291,"time":1707762900.0},{"value":33.52850851195291,"time":1707762901.0},{"value":33.52850851195291,"time":1707762905.0},{"value":33.52850851195291,"time":1707762907.0},{"value":33.52850851195291,"time":1707762911.0},{"value":33.52850851195291,"time":1707762919.0},{"value":33.52850851195291,"time":1707762922.0},{"value":33.52850851195291,"time":1707762928.0},{"value":33.52850851195291,"time":1707762937.0},{"value":33.52850851195291,"time":1707762939.0},{"value":33.52850851195291,"time":1707762944.0},{"value":33.52850851195291,"time":1707762948.0},{"value":33.52850851195291,"time":1707762950.0},{"value":33.52850851195291,"time":1707762952.0},{"value":33.52850851195291,"time":1707762956.0},{"value":33.52850851195291,"time":1707762958.0},{"value":33.52888297689273,"time":1707762959.0},{"value":33.52888297689273,"time":1707762962.0},{"value":33.52888297689273,"time":1707762976.0},{"value":33.52888297689273,"time":1707762977.0},{"value":33.52888297689273,"time":1707762978.0},{"value":33.52888297689273,"time":1707762980.0},{"value":33.52888297689273,"time":1707762981.0},{"value":33.52888297689273,"time":1707762982.0},{"value":33.52888297689273,"time":1707762983.0},{"value":33.52888297689273,"time":1707762986.0},{"value":33.52888297689273,"time":1707762993.0},{"value":33.52888297689273,"time":1707762999.0},{"value":33.52888297689273,"time":1707763001.0},{"value":33.52888297689273,"time":1707763002.0},{"value":33.52888297689273,"time":1707763003.0},{"value":33.52888297689273,"time":1707763005.0},{"value":33.52888297689273,"time":1707763007.0},{"value":33.52888297689273,"time":1707763008.0},{"value":33.52888297689273,"time":1707763009.0},{"value":33.52888297689273,"time":1707763011.0},{"value":33.52888297689273,"time":1707763012.0},{"value":33.52888297689273,"time":1707763013.0},{"value":33.52888297689273,"time":1707763015.0},{"value":33.52888297689273,"time":1707763016.0},{"value":33.52888297689273,"time":1707763017.0},{"value":33.52888297689273,"time":1707763018.0},{"value":33.529833446448805,"time":1707763021.0},{"value":33.529833446448805,"time":1707763022.0},{"value":33.529833446448805,"time":1707763025.0},{"value":33.529833446448805,"time":1707763026.0},{"value":33.529833446448805,"time":1707763027.0},{"value":33.529833446448805,"time":1707763030.0},{"value":33.529833446448805,"time":1707763031.0},{"value":33.529833446448805,"time":1707763032.0},{"value":33.529833446448805,"time":1707763036.0},{"value":33.529833446448805,"time":1707763046.0},{"value":33.529833446448805,"time":1707763049.0},{"value":33.529833446448805,"time":1707763054.0},{"value":33.529833446448805,"time":1707763064.0},{"value":33.529833446448805,"time":1707763069.0},{"value":33.529833446448805,"time":1707763070.0},{"value":33.529833446448805,"time":1707763072.0},{"value":33.529833446448805,"time":1707763073.0},{"value":33.529833446448805,"time":1707763075.0},{"value":33.5303780225082,"time":1707763079.0},{"value":33.5303780225082,"time":1707763082.0},{"value":33.5303780225082,"time":1707763084.0},{"value":33.5303780225082,"time":1707763086.0},{"value":33.5303780225082,"time":1707763092.0},{"value":33.5303780225082,"time":1707763093.0},{"value":33.5303780225082,"time":1707763095.0},{"value":33.5303780225082,"time":1707763096.0},{"value":33.5303780225082,"time":1707763097.0},{"value":33.5303780225082,"time":1707763104.0},{"value":33.5303780225082,"time":1707763105.0},{"value":33.5303780225082,"time":1707763106.0},{"value":33.5303780225082,"time":1707763107.0},{"value":33.5303780225082,"time":1707763109.0},{"value":33.5303780225082,"time":1707763111.0},{"value":33.5303780225082,"time":1707763118.0},{"value":33.5303780225082,"time":1707763121.0},{"value":33.5303780225082,"time":1707763122.0},{"value":33.5303780225082,"time":1707763123.0},{"value":33.5303780225082,"time":1707763124.0},{"value":33.5303780225082,"time":1707763125.0},{"value":33.5303780225082,"time":1707763128.0},{"value":33.5303780225082,"time":1707763133.0},{"value":33.5303780225082,"time":1707763136.0},{"value":33.5303780225082,"time":1707763137.0},{"value":33.53147886072462,"time":1707763139.0},{"value":33.53147886072462,"time":1707763140.0},{"value":33.53147886072462,"time":1707763141.0},{"value":33.53147886072462,"time":1707763142.0},{"value":33.53147886072462,"time":1707763143.0},{"value":33.53147886072462,"time":1707763145.0},{"value":33.53147886072462,"time":1707763147.0},{"value":33.53147886072462,"time":1707763149.0},{"value":33.53147886072462,"time":1707763151.0},{"value":33.53147886072462,"time":1707763152.0},{"value":33.53147886072462,"time":1707763154.0},{"value":33.53147886072462,"time":1707763155.0},{"value":33.53147886072462,"time":1707763156.0},{"value":33.53147886072462,"time":1707763162.0},{"value":33.53147886072462,"time":1707763163.0},{"value":33.53147886072462,"time":1707763164.0},{"value":33.53147886072462,"time":1707763165.0},{"value":33.53147886072462,"time":1707763168.0},{"value":33.53147886072462,"time":1707763169.0},{"value":33.53147886072462,"time":1707763170.0},{"value":33.53147886072462,"time":1707763171.0},{"value":33.53147886072462,"time":1707763172.0},{"value":33.53147886072462,"time":1707763173.0},{"value":33.53147886072462,"time":1707763174.0},{"value":33.53147886072462,"time":1707763177.0},{"value":33.53147886072462,"time":1707763182.0},{"value":33.53147886072462,"time":1707763183.0},{"value":33.53147886072462,"time":1707763184.0},{"value":33.53147886072462,"time":1707763187.0},{"value":33.53147886072462,"time":1707763190.0},{"value":33.53147886072462,"time":1707763192.0},{"value":33.53147886072462,"time":1707763193.0},{"value":33.53147886072462,"time":1707763195.0},{"value":33.53147886072462,"time":1707763197.0},{"value":33.532515267817,"time":1707763199.0},{"value":33.532515267817,"time":1707763201.0},{"value":33.532515267817,"time":1707763204.0},{"value":33.532515267817,"time":1707763207.0},{"value":33.532515267817,"time":1707763208.0},{"value":33.532515267817,"time":1707763209.0},{"value":33.532515267817,"time":1707763215.0},{"value":33.532515267817,"time":1707763216.0},{"value":33.532515267817,"time":1707763218.0},{"value":33.532515267817,"time":1707763220.0},{"value":33.532515267817,"time":1707763222.0},{"value":33.532515267817,"time":1707763223.0},{"value":33.532515267817,"time":1707763224.0},{"value":33.532515267817,"time":1707763228.0},{"value":33.532515267817,"time":1707763229.0},{"value":33.532515267817,"time":1707763232.0},{"value":33.532515267817,"time":1707763233.0},{"value":33.532515267817,"time":1707763234.0},{"value":33.532515267817,"time":1707763236.0},{"value":33.532515267817,"time":1707763238.0},{"value":33.532515267817,"time":1707763239.0},{"value":33.532515267817,"time":1707763244.0},{"value":33.532515267817,"time":1707763245.0},{"value":33.532515267817,"time":1707763246.0},{"value":33.532515267817,"time":1707763247.0},{"value":33.532515267817,"time":1707763248.0},{"value":33.532515267817,"time":1707763250.0},{"value":33.5332818490955,"time":1707763259.0},{"value":33.5332818490955,"time":1707763260.0},{"value":33.5332818490955,"time":1707763261.0},{"value":33.5332818490955,"time":1707763262.0},{"value":33.5332818490955,"time":1707763272.0},{"value":33.5332818490955,"time":1707763273.0},{"value":33.5332818490955,"time":1707763276.0},{"value":33.5332818490955,"time":1707763279.0},{"value":33.5332818490955,"time":1707763282.0},{"value":33.5332818490955,"time":1707763288.0},{"value":33.5332818490955,"time":1707763291.0},{"value":33.5332818490955,"time":1707763292.0},{"value":33.5332818490955,"time":1707763293.0},{"value":33.5332818490955,"time":1707763294.0},{"value":33.5332818490955,"time":1707763297.0},{"value":33.5332818490955,"time":1707763299.0},{"value":33.5332818490955,"time":1707763301.0},{"value":33.5332818490955,"time":1707763302.0},{"value":33.5332818490955,"time":1707763303.0},{"value":33.5332818490955,"time":1707763304.0},{"value":33.5332818490955,"time":1707763306.0},{"value":33.5332818490955,"time":1707763309.0},{"value":33.5332818490955,"time":1707763313.0},{"value":33.5332818490955,"time":1707763316.0},{"value":33.5332818490955,"time":1707763318.0},{"value":33.53408246265434,"time":1707763319.0},{"value":33.53408246265434,"time":1707763324.0},{"value":33.53408246265434,"time":1707763327.0},{"value":33.53408246265434,"time":1707763328.0},{"value":33.53408246265434,"time":1707763329.0},{"value":33.53408246265434,"time":1707763330.0},{"value":33.53408246265434,"time":1707763331.0},{"value":33.53408246265434,"time":1707763332.0},{"value":33.53408246265434,"time":1707763335.0},{"value":33.53408246265434,"time":1707763336.0},{"value":33.53408246265434,"time":1707763337.0},{"value":33.53408246265434,"time":1707763338.0},{"value":33.53408246265434,"time":1707763339.0},{"value":33.53408246265434,"time":1707763342.0},{"value":33.53408246265434,"time":1707763343.0},{"value":33.53408246265434,"time":1707763344.0},{"value":33.53408246265434,"time":1707763345.0},{"value":33.53408246265434,"time":1707763346.0},{"value":33.53408246265434,"time":1707763347.0},{"value":33.53408246265434,"time":1707763348.0},{"value":33.53408246265434,"time":1707763352.0},{"value":33.53408246265434,"time":1707763356.0},{"value":33.53408246265434,"time":1707763359.0},{"value":33.53408246265434,"time":1707763363.0},{"value":33.53408246265434,"time":1707763364.0},{"value":33.53408246265434,"time":1707763372.0},{"value":33.53408246265434,"time":1707763376.0},{"value":33.53488260376399,"time":1707763380.0},{"value":33.53488260376399,"time":1707763381.0},{"value":33.53488260376399,"time":1707763382.0},{"value":33.53488260376399,"time":1707763384.0},{"value":33.53488260376399,"time":1707763387.0},{"value":33.53488260376399,"time":1707763389.0},{"value":33.53488260376399,"time":1707763391.0},{"value":33.53488260376399,"time":1707763392.0},{"value":33.53488260376399,"time":1707763393.0},{"value":33.53488260376399,"time":1707763394.0},{"value":33.53488260376399,"time":1707763397.0},{"value":33.53488260376399,"time":1707763398.0},{"value":33.53488260376399,"time":1707763400.0},{"value":33.53488260376399,"time":1707763401.0},{"value":33.53488260376399,"time":1707763403.0},{"value":33.53488260376399,"time":1707763404.0},{"value":33.53488260376399,"time":1707763405.0},{"value":33.53488260376399,"time":1707763406.0},{"value":33.53488260376399,"time":1707763410.0},{"value":33.53488260376399,"time":1707763416.0},{"value":33.53488260376399,"time":1707763418.0},{"value":33.53488260376399,"time":1707763420.0},{"value":33.53488260376399,"time":1707763423.0},{"value":33.53488260376399,"time":1707763425.0},{"value":33.53488260376399,"time":1707763426.0},{"value":33.53488260376399,"time":1707763432.0},{"value":33.53488260376399,"time":1707763436.0},{"value":33.53488260376399,"time":1707763437.0},{"value":33.536232100317086,"time":1707763441.0},{"value":33.536232100317086,"time":1707763442.0},{"value":33.536232100317086,"time":1707763443.0},{"value":33.536232100317086,"time":1707763444.0},{"value":33.536232100317086,"time":1707763448.0},{"value":33.536232100317086,"time":1707763450.0},{"value":33.536232100317086,"time":1707763451.0},{"value":33.536232100317086,"time":1707763453.0},{"value":33.536232100317086,"time":1707763455.0},{"value":33.536232100317086,"time":1707763462.0},{"value":33.536232100317086,"time":1707763469.0},{"value":33.536232100317086,"time":1707763471.0},{"value":33.536232100317086,"time":1707763473.0},{"value":33.536232100317086,"time":1707763474.0},{"value":33.536232100317086,"time":1707763476.0},{"value":33.536232100317086,"time":1707763477.0},{"value":33.536232100317086,"time":1707763478.0},{"value":33.536232100317086,"time":1707763480.0},{"value":33.536232100317086,"time":1707763482.0},{"value":33.536232100317086,"time":1707763484.0},{"value":33.536232100317086,"time":1707763486.0},{"value":33.536232100317086,"time":1707763489.0},{"value":33.536232100317086,"time":1707763490.0},{"value":33.536232100317086,"time":1707763491.0},{"value":33.536232100317086,"time":1707763494.0},{"value":33.536232100317086,"time":1707763495.0},{"value":33.537657197517284,"time":1707763500.0},{"value":33.537657197517284,"time":1707763501.0},{"value":33.537657197517284,"time":1707763502.0},{"value":33.537657197517284,"time":1707763504.0},{"value":33.537657197517284,"time":1707763506.0},{"value":33.537657197517284,"time":1707763509.0},{"value":33.537657197517284,"time":1707763510.0},{"value":33.537657197517284,"time":1707763511.0},{"value":33.537657197517284,"time":1707763512.0},{"value":33.537657197517284,"time":1707763513.0},{"value":33.537657197517284,"time":1707763515.0},{"value":33.537657197517284,"time":1707763517.0},{"value":33.537657197517284,"time":1707763519.0},{"value":33.537657197517284,"time":1707763521.0},{"value":33.537657197517284,"time":1707763523.0},{"value":33.537657197517284,"time":1707763530.0},{"value":33.537657197517284,"time":1707763531.0},{"value":33.537657197517284,"time":1707763534.0},{"value":33.537657197517284,"time":1707763535.0},{"value":33.537657197517284,"time":1707763536.0},{"value":33.537657197517284,"time":1707763537.0},{"value":33.537657197517284,"time":1707763538.0},{"value":33.537657197517284,"time":1707763539.0},{"value":33.537657197517284,"time":1707763543.0},{"value":33.537657197517284,"time":1707763547.0},{"value":33.537657197517284,"time":1707763548.0},{"value":33.537657197517284,"time":1707763555.0},{"value":33.53855618222587,"time":1707763559.0},{"value":33.53855618222587,"time":1707763561.0},{"value":33.53855618222587,"time":1707763562.0},{"value":33.53855618222587,"time":1707763564.0},{"value":33.53855618222587,"time":1707763566.0},{"value":33.53855618222587,"time":1707763567.0},{"value":33.53855618222587,"time":1707763570.0},{"value":33.53855618222587,"time":1707763571.0},{"value":33.53855618222587,"time":1707763574.0},{"value":33.53855618222587,"time":1707763580.0},{"value":33.53855618222587,"time":1707763581.0},{"value":33.53855618222587,"time":1707763582.0},{"value":33.53855618222587,"time":1707763583.0},{"value":33.53855618222587,"time":1707763589.0},{"value":33.53855618222587,"time":1707763591.0},{"value":33.53855618222587,"time":1707763592.0},{"value":33.53855618222587,"time":1707763593.0},{"value":33.53855618222587,"time":1707763594.0},{"value":33.53855618222587,"time":1707763595.0},{"value":33.53855618222587,"time":1707763596.0},{"value":33.53855618222587,"time":1707763597.0},{"value":33.53855618222587,"time":1707763598.0},{"value":33.53855618222587,"time":1707763601.0},{"value":33.53855618222587,"time":1707763602.0},{"value":33.53855618222587,"time":1707763603.0},{"value":33.53855618222587,"time":1707763604.0},{"value":33.53855618222587,"time":1707763605.0},{"value":33.53855618222587,"time":1707763606.0},{"value":33.53855618222587,"time":1707763608.0},{"value":33.53855618222587,"time":1707763609.0},{"value":33.53855618222587,"time":1707763610.0},{"value":33.53855618222587,"time":1707763612.0},{"value":33.53855618222587,"time":1707763613.0},{"value":33.53855618222587,"time":1707763614.0},{"value":33.53855618222587,"time":1707763616.0},{"value":33.53855618222587,"time":1707763617.0},{"value":33.5411510433453,"time":1707763620.0},{"value":33.5411510433453,"time":1707763621.0},{"value":33.5411510433453,"time":1707763625.0},{"value":33.5411510433453,"time":1707763626.0},{"value":33.5411510433453,"time":1707763632.0},{"value":33.5411510433453,"time":1707763633.0},{"value":33.5411510433453,"time":1707763635.0},{"value":33.5411510433453,"time":1707763636.0},{"value":33.5411510433453,"time":1707763640.0},{"value":33.5411510433453,"time":1707763641.0},{"value":33.5411510433453,"time":1707763644.0},{"value":33.5411510433453,"time":1707763645.0},{"value":33.5411510433453,"time":1707763646.0},{"value":33.5411510433453,"time":1707763647.0},{"value":33.5411510433453,"time":1707763651.0},{"value":33.5411510433453,"time":1707763652.0},{"value":33.5411510433453,"time":1707763653.0},{"value":33.5411510433453,"time":1707763655.0},{"value":33.5411510433453,"time":1707763656.0},{"value":33.5411510433453,"time":1707763660.0},{"value":33.5411510433453,"time":1707763661.0},{"value":33.5411510433453,"time":1707763662.0},{"value":33.5411510433453,"time":1707763665.0},{"value":33.5411510433453,"time":1707763666.0},{"value":33.5411510433453,"time":1707763667.0},{"value":33.5411510433453,"time":1707763670.0},{"value":33.5411510433453,"time":1707763672.0},{"value":33.5411510433453,"time":1707763673.0},{"value":33.5411510433453,"time":1707763674.0},{"value":33.5411510433453,"time":1707763675.0},{"value":33.542648140511574,"time":1707763682.0},{"value":33.542648140511574,"time":1707763684.0},{"value":33.542648140511574,"time":1707763685.0},{"value":33.542648140511574,"time":1707763686.0},{"value":33.542648140511574,"time":1707763687.0},{"value":33.542648140511574,"time":1707763688.0},{"value":33.542648140511574,"time":1707763689.0},{"value":33.542648140511574,"time":1707763694.0},{"value":33.542648140511574,"time":1707763697.0},{"value":33.542648140511574,"time":1707763698.0},{"value":33.542648140511574,"time":1707763700.0},{"value":33.542648140511574,"time":1707763701.0},{"value":33.542648140511574,"time":1707763717.0},{"value":33.542648140511574,"time":1707763719.0},{"value":33.542648140511574,"time":1707763720.0},{"value":33.542648140511574,"time":1707763729.0},{"value":33.542648140511574,"time":1707763730.0},{"value":33.542648140511574,"time":1707763731.0},{"value":33.542648140511574,"time":1707763738.0},{"value":33.54297082659146,"time":1707763739.0},{"value":33.54297082659146,"time":1707763740.0},{"value":33.54297082659146,"time":1707763741.0},{"value":33.54297082659146,"time":1707763747.0},{"value":33.54297082659146,"time":1707763750.0},{"value":33.54297082659146,"time":1707763753.0},{"value":33.54297082659146,"time":1707763756.0},{"value":33.54297082659146,"time":1707763758.0},{"value":33.54297082659146,"time":1707763759.0},{"value":33.54297082659146,"time":1707763760.0},{"value":33.54297082659146,"time":1707763761.0},{"value":33.54297082659146,"time":1707763762.0},{"value":33.54297082659146,"time":1707763763.0},{"value":33.54297082659146,"time":1707763764.0},{"value":33.54297082659146,"time":1707763765.0},{"value":33.54297082659146,"time":1707763766.0},{"value":33.54297082659146,"time":1707763767.0},{"value":33.54297082659146,"time":1707763768.0},{"value":33.54297082659146,"time":1707763769.0},{"value":33.54297082659146,"time":1707763774.0},{"value":33.54297082659146,"time":1707763788.0},{"value":33.54297082659146,"time":1707763791.0},{"value":33.54297082659146,"time":1707763792.0},{"value":33.54297082659146,"time":1707763793.0},{"value":33.54297082659146,"time":1707763794.0},{"value":33.54297082659146,"time":1707763795.0},{"value":33.54297082659146,"time":1707763796.0},{"value":33.54297082659146,"time":1707763797.0},{"value":33.54435005304148,"time":1707763799.0},{"value":33.54435005304148,"time":1707763804.0},{"value":33.54435005304148,"time":1707763808.0},{"value":33.54435005304148,"time":1707763810.0},{"value":33.54435005304148,"time":1707763811.0},{"value":33.54435005304148,"time":1707763812.0},{"value":33.54435005304148,"time":1707763814.0},{"value":33.54435005304148,"time":1707763815.0},{"value":33.54435005304148,"time":1707763816.0},{"value":33.54435005304148,"time":1707763820.0},{"value":33.54435005304148,"time":1707763821.0},{"value":33.54435005304148,"time":1707763822.0},{"value":33.54435005304148,"time":1707763823.0},{"value":33.54435005304148,"time":1707763825.0},{"value":33.54435005304148,"time":1707763830.0},{"value":33.54435005304148,"time":1707763831.0},{"value":33.54435005304148,"time":1707763832.0},{"value":33.54435005304148,"time":1707763833.0},{"value":33.54435005304148,"time":1707763835.0},{"value":33.54435005304148,"time":1707763837.0},{"value":33.54435005304148,"time":1707763838.0},{"value":33.54435005304148,"time":1707763839.0},{"value":33.54435005304148,"time":1707763840.0},{"value":33.54435005304148,"time":1707763841.0},{"value":33.54435005304148,"time":1707763843.0},{"value":33.54435005304148,"time":1707763846.0},{"value":33.54435005304148,"time":1707763849.0},{"value":33.54435005304148,"time":1707763853.0},{"value":33.54435005304148,"time":1707763854.0},{"value":33.54435005304148,"time":1707763855.0},{"value":33.54435005304148,"time":1707763856.0},{"value":33.54435005304148,"time":1707763857.0},{"value":33.545773485440016,"time":1707763859.0},{"value":33.545773485440016,"time":1707763860.0},{"value":33.545773485440016,"time":1707763861.0},{"value":33.545773485440016,"time":1707763863.0},{"value":33.545773485440016,"time":1707763866.0},{"value":33.545773485440016,"time":1707763867.0},{"value":33.545773485440016,"time":1707763868.0},{"value":33.545773485440016,"time":1707763872.0},{"value":33.545773485440016,"time":1707763875.0},{"value":33.545773485440016,"time":1707763876.0},{"value":33.545773485440016,"time":1707763877.0},{"value":33.545773485440016,"time":1707763883.0},{"value":33.545773485440016,"time":1707763884.0},{"value":33.545773485440016,"time":1707763885.0},{"value":33.545773485440016,"time":1707763888.0},{"value":33.545773485440016,"time":1707763892.0},{"value":33.545773485440016,"time":1707763897.0},{"value":33.545773485440016,"time":1707763898.0},{"value":33.545773485440016,"time":1707763900.0},{"value":33.545773485440016,"time":1707763902.0},{"value":33.545773485440016,"time":1707763903.0},{"value":33.545773485440016,"time":1707763906.0},{"value":33.545773485440016,"time":1707763907.0},{"value":33.545773485440016,"time":1707763911.0},{"value":33.545773485440016,"time":1707763912.0},{"value":33.545773485440016,"time":1707763913.0},{"value":33.545773485440016,"time":1707763916.0},{"value":33.545773485440016,"time":1707763917.0},{"value":33.545773485440016,"time":1707763918.0},{"value":33.54721672005705,"time":1707763919.0},{"value":33.54721672005705,"time":1707763920.0},{"value":33.54721672005705,"time":1707763921.0},{"value":33.54721672005705,"time":1707763922.0},{"value":33.54721672005705,"time":1707763923.0},{"value":33.54721672005705,"time":1707763925.0},{"value":33.54721672005705,"time":1707763928.0},{"value":33.54721672005705,"time":1707763933.0},{"value":33.54721672005705,"time":1707763934.0},{"value":33.54721672005705,"time":1707763935.0},{"value":33.54721672005705,"time":1707763937.0},{"value":33.54721672005705,"time":1707763938.0},{"value":33.54721672005705,"time":1707763939.0},{"value":33.54721672005705,"time":1707763940.0},{"value":33.54721672005705,"time":1707763941.0},{"value":33.54721672005705,"time":1707763943.0},{"value":33.54721672005705,"time":1707763944.0},{"value":33.54721672005705,"time":1707763945.0},{"value":33.54721672005705,"time":1707763948.0},{"value":33.54721672005705,"time":1707763955.0},{"value":33.54721672005705,"time":1707763956.0},{"value":33.54721672005705,"time":1707763961.0},{"value":33.54721672005705,"time":1707763963.0},{"value":33.54721672005705,"time":1707763964.0},{"value":33.54721672005705,"time":1707763967.0},{"value":33.54721672005705,"time":1707763968.0},{"value":33.54721672005705,"time":1707763975.0},{"value":33.54721672005705,"time":1707763977.0},{"value":33.54852462044496,"time":1707763990.0},{"value":33.54852462044496,"time":1707763999.0},{"value":33.54852462044496,"time":1707764000.0},{"value":33.54852462044496,"time":1707764008.0},{"value":33.54852462044496,"time":1707764010.0},{"value":33.54852462044496,"time":1707764011.0},{"value":33.54852462044496,"time":1707764012.0},{"value":33.54852462044496,"time":1707764013.0},{"value":33.54852462044496,"time":1707764014.0},{"value":33.54852462044496,"time":1707764016.0},{"value":33.54852462044496,"time":1707764017.0},{"value":33.54852462044496,"time":1707764018.0},{"value":33.54852462044496,"time":1707764019.0},{"value":33.54852462044496,"time":1707764020.0},{"value":33.54852462044496,"time":1707764021.0},{"value":33.54852462044496,"time":1707764022.0},{"value":33.54852462044496,"time":1707764023.0},{"value":33.54852462044496,"time":1707764024.0},{"value":33.54852462044496,"time":1707764028.0},{"value":33.54852462044496,"time":1707764029.0},{"value":33.54852462044496,"time":1707764030.0},{"value":33.54852462044496,"time":1707764031.0},{"value":33.54852462044496,"time":1707764032.0},{"value":33.54852462044496,"time":1707764033.0},{"value":33.54852462044496,"time":1707764034.0},{"value":33.54852462044496,"time":1707764037.0},{"value":33.549714483271494,"time":1707764051.0},{"value":33.549714483271494,"time":1707764052.0},{"value":33.549714483271494,"time":1707764056.0},{"value":33.549714483271494,"time":1707764059.0},{"value":33.549714483271494,"time":1707764060.0},{"value":33.549714483271494,"time":1707764062.0},{"value":33.549714483271494,"time":1707764065.0},{"value":33.549714483271494,"time":1707764066.0},{"value":33.549714483271494,"time":1707764068.0},{"value":33.549714483271494,"time":1707764069.0},{"value":33.549714483271494,"time":1707764070.0},{"value":33.549714483271494,"time":1707764078.0},{"value":33.549714483271494,"time":1707764079.0},{"value":33.549714483271494,"time":1707764080.0},{"value":33.549714483271494,"time":1707764081.0},{"value":33.549714483271494,"time":1707764082.0},{"value":33.549714483271494,"time":1707764083.0},{"value":33.549714483271494,"time":1707764084.0},{"value":33.549714483271494,"time":1707764087.0},{"value":33.549714483271494,"time":1707764092.0},{"value":33.55040804703129,"time":1707764099.0},{"value":33.55040804703129,"time":1707764105.0},{"value":33.55040804703129,"time":1707764106.0},{"value":33.55040804703129,"time":1707764107.0},{"value":33.55040804703129,"time":1707764108.0},{"value":33.55040804703129,"time":1707764109.0},{"value":33.55040804703129,"time":1707764114.0},{"value":33.55040804703129,"time":1707764116.0},{"value":33.55040804703129,"time":1707764120.0},{"value":33.55040804703129,"time":1707764124.0},{"value":33.55040804703129,"time":1707764127.0},{"value":33.55040804703129,"time":1707764129.0},{"value":33.55040804703129,"time":1707764132.0},{"value":33.55040804703129,"time":1707764137.0},{"value":33.55040804703129,"time":1707764142.0},{"value":33.55040804703129,"time":1707764143.0},{"value":33.55040804703129,"time":1707764146.0},{"value":33.55040804703129,"time":1707764149.0},{"value":33.55040804703129,"time":1707764158.0},{"value":33.550965186290306,"time":1707764159.0},{"value":33.550965186290306,"time":1707764160.0},{"value":33.550965186290306,"time":1707764164.0},{"value":33.550965186290306,"time":1707764166.0},{"value":33.550965186290306,"time":1707764168.0},{"value":33.550965186290306,"time":1707764171.0},{"value":33.550965186290306,"time":1707764175.0},{"value":33.550965186290306,"time":1707764176.0},{"value":33.550965186290306,"time":1707764182.0},{"value":33.550965186290306,"time":1707764186.0},{"value":33.550965186290306,"time":1707764187.0},{"value":33.550965186290306,"time":1707764189.0},{"value":33.550965186290306,"time":1707764191.0},{"value":33.550965186290306,"time":1707764196.0},{"value":33.550965186290306,"time":1707764200.0},{"value":33.550965186290306,"time":1707764204.0},{"value":33.550965186290306,"time":1707764206.0},{"value":33.550965186290306,"time":1707764207.0},{"value":33.550965186290306,"time":1707764208.0},{"value":33.550965186290306,"time":1707764209.0},{"value":33.550965186290306,"time":1707764210.0},{"value":33.550965186290306,"time":1707764211.0},{"value":33.550965186290306,"time":1707764212.0},{"value":33.550965186290306,"time":1707764214.0},{"value":33.550965186290306,"time":1707764215.0},{"value":33.550965186290306,"time":1707764216.0},{"value":33.550965186290306,"time":1707764217.0},{"value":33.55151865432773,"time":1707764220.0},{"value":33.55151865432773,"time":1707764221.0},{"value":33.55151865432773,"time":1707764223.0},{"value":33.55151865432773,"time":1707764224.0},{"value":33.55151865432773,"time":1707764226.0},{"value":33.55151865432773,"time":1707764227.0},{"value":33.55151865432773,"time":1707764229.0},{"value":33.55151865432773,"time":1707764230.0},{"value":33.55151865432773,"time":1707764232.0},{"value":33.55151865432773,"time":1707764235.0},{"value":33.55151865432773,"time":1707764237.0},{"value":33.55151865432773,"time":1707764241.0},{"value":33.55151865432773,"time":1707764243.0},{"value":33.55151865432773,"time":1707764246.0},{"value":33.55151865432773,"time":1707764247.0},{"value":33.55151865432773,"time":1707764248.0},{"value":33.55151865432773,"time":1707764249.0},{"value":33.55151865432773,"time":1707764250.0},{"value":33.55151865432773,"time":1707764251.0},{"value":33.55151865432773,"time":1707764252.0},{"value":33.55151865432773,"time":1707764253.0},{"value":33.55151865432773,"time":1707764254.0},{"value":33.55151865432773,"time":1707764255.0},{"value":33.55151865432773,"time":1707764258.0},{"value":33.55151865432773,"time":1707764259.0},{"value":33.55151865432773,"time":1707764260.0},{"value":33.55151865432773,"time":1707764262.0},{"value":33.55151865432773,"time":1707764263.0},{"value":33.55151865432773,"time":1707764264.0},{"value":33.55151865432773,"time":1707764266.0},{"value":33.55151865432773,"time":1707764267.0},{"value":33.55151865432773,"time":1707764268.0},{"value":33.55151865432773,"time":1707764271.0},{"value":33.55151865432773,"time":1707764272.0},{"value":33.55151865432773,"time":1707764276.0},{"value":33.55301154462942,"time":1707764280.0},{"value":33.55301154462942,"time":1707764285.0},{"value":33.55301154462942,"time":1707764289.0},{"value":33.55301154462942,"time":1707764294.0},{"value":33.55301154462942,"time":1707764299.0},{"value":33.55301154462942,"time":1707764301.0},{"value":33.55301154462942,"time":1707764304.0},{"value":33.55301154462942,"time":1707764308.0},{"value":33.55301154462942,"time":1707764309.0},{"value":33.55301154462942,"time":1707764310.0},{"value":33.55301154462942,"time":1707764311.0},{"value":33.55301154462942,"time":1707764315.0},{"value":33.55301154462942,"time":1707764318.0},{"value":33.55301154462942,"time":1707764319.0},{"value":33.55301154462942,"time":1707764320.0},{"value":33.55301154462942,"time":1707764323.0},{"value":33.55301154462942,"time":1707764332.0},{"value":33.55301154462942,"time":1707764338.0},{"value":33.553301860844165,"time":1707764341.0},{"value":33.553301860844165,"time":1707764342.0},{"value":33.553301860844165,"time":1707764343.0},{"value":33.553301860844165,"time":1707764344.0},{"value":33.553301860844165,"time":1707764346.0},{"value":33.553301860844165,"time":1707764347.0},{"value":33.553301860844165,"time":1707764348.0},{"value":33.553301860844165,"time":1707764350.0},{"value":33.553301860844165,"time":1707764354.0},{"value":33.553301860844165,"time":1707764357.0},{"value":33.553301860844165,"time":1707764358.0},{"value":33.553301860844165,"time":1707764359.0},{"value":33.553301860844165,"time":1707764361.0},{"value":33.553301860844165,"time":1707764364.0},{"value":33.553301860844165,"time":1707764366.0},{"value":33.553301860844165,"time":1707764368.0},{"value":33.553301860844165,"time":1707764369.0},{"value":33.553301860844165,"time":1707764370.0},{"value":33.553301860844165,"time":1707764371.0},{"value":33.553301860844165,"time":1707764372.0},{"value":33.553301860844165,"time":1707764374.0},{"value":33.553301860844165,"time":1707764377.0},{"value":33.553301860844165,"time":1707764379.0},{"value":33.553301860844165,"time":1707764383.0},{"value":33.553301860844165,"time":1707764384.0},{"value":33.553301860844165,"time":1707764385.0},{"value":33.553301860844165,"time":1707764389.0},{"value":33.553301860844165,"time":1707764391.0},{"value":33.553301860844165,"time":1707764393.0},{"value":33.553620285705776,"time":1707764399.0},{"value":33.553620285705776,"time":1707764400.0},{"value":33.553620285705776,"time":1707764401.0},{"value":33.553620285705776,"time":1707764402.0},{"value":33.553620285705776,"time":1707764404.0},{"value":33.553620285705776,"time":1707764405.0},{"value":33.553620285705776,"time":1707764406.0},{"value":33.553620285705776,"time":1707764407.0},{"value":33.553620285705776,"time":1707764412.0},{"value":33.553620285705776,"time":1707764416.0},{"value":33.553620285705776,"time":1707764418.0},{"value":33.553620285705776,"time":1707764419.0},{"value":33.553620285705776,"time":1707764420.0},{"value":33.553620285705776,"time":1707764424.0},{"value":33.553620285705776,"time":1707764425.0},{"value":33.553620285705776,"time":1707764426.0},{"value":33.553620285705776,"time":1707764427.0},{"value":33.553620285705776,"time":1707764428.0},{"value":33.553620285705776,"time":1707764429.0},{"value":33.553620285705776,"time":1707764431.0},{"value":33.553620285705776,"time":1707764437.0},{"value":33.553620285705776,"time":1707764439.0},{"value":33.553620285705776,"time":1707764440.0},{"value":33.553620285705776,"time":1707764441.0},{"value":33.553620285705776,"time":1707764446.0},{"value":33.553620285705776,"time":1707764447.0},{"value":33.553620285705776,"time":1707764448.0},{"value":33.553620285705776,"time":1707764449.0},{"value":33.553620285705776,"time":1707764451.0},{"value":33.553620285705776,"time":1707764452.0},{"value":33.553620285705776,"time":1707764454.0},{"value":33.553620285705776,"time":1707764455.0},{"value":33.553620285705776,"time":1707764457.0},{"value":33.556223497213544,"time":1707764464.0},{"value":33.556223497213544,"time":1707764467.0},{"value":33.556223497213544,"time":1707764475.0},{"value":33.556223497213544,"time":1707764476.0},{"value":33.556223497213544,"time":1707764480.0},{"value":33.556223497213544,"time":1707764482.0},{"value":33.556223497213544,"time":1707764483.0},{"value":33.556223497213544,"time":1707764484.0},{"value":33.556223497213544,"time":1707764487.0},{"value":33.556223497213544,"time":1707764491.0},{"value":33.556223497213544,"time":1707764492.0},{"value":33.556223497213544,"time":1707764494.0},{"value":33.556223497213544,"time":1707764495.0},{"value":33.556223497213544,"time":1707764498.0},{"value":33.556223497213544,"time":1707764499.0},{"value":33.556223497213544,"time":1707764501.0},{"value":33.556223497213544,"time":1707764503.0},{"value":33.556223497213544,"time":1707764504.0},{"value":33.556223497213544,"time":1707764505.0},{"value":33.556223497213544,"time":1707764511.0},{"value":33.556223497213544,"time":1707764515.0},{"value":33.557443313014225,"time":1707764519.0},{"value":33.557443313014225,"time":1707764520.0},{"value":33.557443313014225,"time":1707764521.0},{"value":33.557443313014225,"time":1707764522.0},{"value":33.557443313014225,"time":1707764525.0},{"value":33.557443313014225,"time":1707764526.0},{"value":33.557443313014225,"time":1707764529.0},{"value":33.557443313014225,"time":1707764532.0},{"value":33.557443313014225,"time":1707764534.0},{"value":33.557443313014225,"time":1707764535.0},{"value":33.557443313014225,"time":1707764538.0},{"value":33.557443313014225,"time":1707764542.0},{"value":33.557443313014225,"time":1707764543.0},{"value":33.557443313014225,"time":1707764544.0},{"value":33.557443313014225,"time":1707764545.0},{"value":33.557443313014225,"time":1707764549.0},{"value":33.557443313014225,"time":1707764551.0},{"value":33.557443313014225,"time":1707764555.0},{"value":33.557443313014225,"time":1707764559.0},{"value":33.557443313014225,"time":1707764561.0},{"value":33.557443313014225,"time":1707764564.0},{"value":33.557443313014225,"time":1707764566.0},{"value":33.557443313014225,"time":1707764569.0},{"value":33.557443313014225,"time":1707764571.0},{"value":33.557443313014225,"time":1707764572.0},{"value":33.557443313014225,"time":1707764575.0},{"value":33.557443313014225,"time":1707764577.0},{"value":33.557443313014225,"time":1707764578.0},{"value":33.5583349936735,"time":1707764580.0},{"value":33.5583349936735,"time":1707764582.0},{"value":33.5583349936735,"time":1707764585.0},{"value":33.5583349936735,"time":1707764586.0},{"value":33.5583349936735,"time":1707764588.0},{"value":33.5583349936735,"time":1707764589.0},{"value":33.5583349936735,"time":1707764590.0},{"value":33.5583349936735,"time":1707764592.0},{"value":33.5583349936735,"time":1707764593.0},{"value":33.5583349936735,"time":1707764594.0},{"value":33.5583349936735,"time":1707764595.0},{"value":33.5583349936735,"time":1707764598.0},{"value":33.5583349936735,"time":1707764599.0},{"value":33.5583349936735,"time":1707764600.0},{"value":33.5583349936735,"time":1707764603.0},{"value":33.5583349936735,"time":1707764607.0},{"value":33.5583349936735,"time":1707764608.0},{"value":33.5583349936735,"time":1707764611.0},{"value":33.5583349936735,"time":1707764612.0},{"value":33.5583349936735,"time":1707764613.0},{"value":33.5583349936735,"time":1707764615.0},{"value":33.5583349936735,"time":1707764616.0},{"value":33.5583349936735,"time":1707764619.0},{"value":33.5583349936735,"time":1707764620.0},{"value":33.5583349936735,"time":1707764622.0},{"value":33.5583349936735,"time":1707764624.0},{"value":33.5583349936735,"time":1707764625.0},{"value":33.5583349936735,"time":1707764627.0},{"value":33.5583349936735,"time":1707764628.0},{"value":33.5583349936735,"time":1707764629.0},{"value":33.5583349936735,"time":1707764633.0},{"value":33.5583349936735,"time":1707764634.0},{"value":33.5583349936735,"time":1707764635.0},{"value":33.56032405047553,"time":1707764639.0},{"value":33.56032405047553,"time":1707764640.0},{"value":33.56032405047553,"time":1707764646.0},{"value":33.56032405047553,"time":1707764647.0},{"value":33.56032405047553,"time":1707764649.0},{"value":33.56032405047553,"time":1707764650.0},{"value":33.56032405047553,"time":1707764653.0},{"value":33.56032405047553,"time":1707764654.0},{"value":33.56032405047553,"time":1707764656.0},{"value":33.56032405047553,"time":1707764657.0},{"value":33.56032405047553,"time":1707764658.0},{"value":33.56032405047553,"time":1707764661.0},{"value":33.56032405047553,"time":1707764663.0},{"value":33.56032405047553,"time":1707764665.0},{"value":33.56032405047553,"time":1707764670.0},{"value":33.56032405047553,"time":1707764671.0},{"value":33.56032405047553,"time":1707764675.0},{"value":33.56032405047553,"time":1707764678.0},{"value":33.56032405047553,"time":1707764679.0},{"value":33.56032405047553,"time":1707764680.0},{"value":33.56032405047553,"time":1707764681.0},{"value":33.56032405047553,"time":1707764683.0},{"value":33.56032405047553,"time":1707764686.0},{"value":33.56032405047553,"time":1707764687.0},{"value":33.56032405047553,"time":1707764689.0},{"value":33.56032405047553,"time":1707764690.0},{"value":33.56032405047553,"time":1707764691.0},{"value":33.56032405047553,"time":1707764695.0},{"value":33.560903723199395,"time":1707764699.0},{"value":33.560903723199395,"time":1707764701.0},{"value":33.560903723199395,"time":1707764702.0},{"value":33.560903723199395,"time":1707764703.0},{"value":33.560903723199395,"time":1707764704.0},{"value":33.560903723199395,"time":1707764705.0},{"value":33.560903723199395,"time":1707764706.0},{"value":33.560903723199395,"time":1707764707.0},{"value":33.560903723199395,"time":1707764708.0},{"value":33.560903723199395,"time":1707764715.0},{"value":33.560903723199395,"time":1707764719.0},{"value":33.560903723199395,"time":1707764720.0},{"value":33.560903723199395,"time":1707764722.0},{"value":33.560903723199395,"time":1707764723.0},{"value":33.560903723199395,"time":1707764724.0},{"value":33.560903723199395,"time":1707764725.0},{"value":33.560903723199395,"time":1707764726.0},{"value":33.560903723199395,"time":1707764727.0},{"value":33.560903723199395,"time":1707764728.0},{"value":33.560903723199395,"time":1707764729.0},{"value":33.560903723199395,"time":1707764731.0},{"value":33.560903723199395,"time":1707764732.0},{"value":33.560903723199395,"time":1707764733.0},{"value":33.560903723199395,"time":1707764734.0},{"value":33.560903723199395,"time":1707764736.0},{"value":33.560903723199395,"time":1707764737.0},{"value":33.560903723199395,"time":1707764738.0},{"value":33.560903723199395,"time":1707764739.0},{"value":33.560903723199395,"time":1707764742.0},{"value":33.560903723199395,"time":1707764743.0},{"value":33.560903723199395,"time":1707764744.0},{"value":33.560903723199395,"time":1707764745.0},{"value":33.560903723199395,"time":1707764748.0},{"value":33.560903723199395,"time":1707764749.0},{"value":33.560903723199395,"time":1707764751.0},{"value":33.560903723199395,"time":1707764752.0},{"value":33.560903723199395,"time":1707764753.0},{"value":33.562536929308465,"time":1707764759.0},{"value":33.562536929308465,"time":1707764763.0},{"value":33.562536929308465,"time":1707764764.0},{"value":33.562536929308465,"time":1707764765.0},{"value":33.562536929308465,"time":1707764767.0},{"value":33.562536929308465,"time":1707764771.0},{"value":33.562536929308465,"time":1707764774.0},{"value":33.562536929308465,"time":1707764775.0},{"value":33.562536929308465,"time":1707764777.0},{"value":33.562536929308465,"time":1707764781.0},{"value":33.562536929308465,"time":1707764785.0},{"value":33.562536929308465,"time":1707764786.0},{"value":33.562536929308465,"time":1707764789.0},{"value":33.562536929308465,"time":1707764790.0},{"value":33.562536929308465,"time":1707764798.0},{"value":33.562536929308465,"time":1707764799.0},{"value":33.562536929308465,"time":1707764802.0},{"value":33.562536929308465,"time":1707764805.0},{"value":33.562536929308465,"time":1707764818.0},{"value":33.5628747652784,"time":1707764820.0},{"value":33.5628747652784,"time":1707764821.0},{"value":33.5628747652784,"time":1707764823.0},{"value":33.5628747652784,"time":1707764826.0},{"value":33.5628747652784,"time":1707764828.0},{"value":33.5628747652784,"time":1707764829.0},{"value":33.5628747652784,"time":1707764830.0},{"value":33.5628747652784,"time":1707764831.0},{"value":33.5628747652784,"time":1707764833.0},{"value":33.5628747652784,"time":1707764837.0},{"value":33.5628747652784,"time":1707764838.0},{"value":33.5628747652784,"time":1707764839.0},{"value":33.5628747652784,"time":1707764840.0},{"value":33.5628747652784,"time":1707764841.0},{"value":33.5628747652784,"time":1707764843.0},{"value":33.5628747652784,"time":1707764845.0},{"value":33.5628747652784,"time":1707764847.0},{"value":33.5628747652784,"time":1707764850.0},{"value":33.5628747652784,"time":1707764851.0},{"value":33.5628747652784,"time":1707764852.0},{"value":33.5628747652784,"time":1707764856.0},{"value":33.5628747652784,"time":1707764858.0},{"value":33.5628747652784,"time":1707764861.0},{"value":33.5628747652784,"time":1707764864.0},{"value":33.5628747652784,"time":1707764867.0},{"value":33.5628747652784,"time":1707764868.0},{"value":33.5628747652784,"time":1707764869.0},{"value":33.5628747652784,"time":1707764871.0},{"value":33.5628747652784,"time":1707764872.0},{"value":33.56353176026487,"time":1707764881.0},{"value":33.56353176026487,"time":1707764883.0},{"value":33.56353176026487,"time":1707764885.0},{"value":33.56353176026487,"time":1707764888.0},{"value":33.56353176026487,"time":1707764893.0},{"value":33.56353176026487,"time":1707764894.0},{"value":33.56353176026487,"time":1707764895.0},{"value":33.56353176026487,"time":1707764896.0},{"value":33.56353176026487,"time":1707764898.0},{"value":33.56353176026487,"time":1707764906.0},{"value":33.56353176026487,"time":1707764907.0},{"value":33.56353176026487,"time":1707764908.0},{"value":33.56353176026487,"time":1707764911.0},{"value":33.56353176026487,"time":1707764912.0},{"value":33.56353176026487,"time":1707764913.0},{"value":33.56353176026487,"time":1707764914.0},{"value":33.56353176026487,"time":1707764915.0},{"value":33.56353176026487,"time":1707764916.0},{"value":33.56353176026487,"time":1707764917.0},{"value":33.56353176026487,"time":1707764918.0},{"value":33.56353176026487,"time":1707764919.0},{"value":33.56353176026487,"time":1707764920.0},{"value":33.56353176026487,"time":1707764927.0},{"value":33.56353176026487,"time":1707764934.0},{"value":33.56353176026487,"time":1707764937.0},{"value":33.563988356714084,"time":1707764939.0},{"value":33.563988356714084,"time":1707764940.0},{"value":33.563988356714084,"time":1707764941.0},{"value":33.563988356714084,"time":1707764943.0},{"value":33.563988356714084,"time":1707764946.0},{"value":33.563988356714084,"time":1707764948.0},{"value":33.563988356714084,"time":1707764956.0},{"value":33.563988356714084,"time":1707764957.0},{"value":33.563988356714084,"time":1707764958.0},{"value":33.563988356714084,"time":1707764961.0},{"value":33.563988356714084,"time":1707764963.0},{"value":33.563988356714084,"time":1707764965.0},{"value":33.563988356714084,"time":1707764967.0},{"value":33.563988356714084,"time":1707764974.0},{"value":33.563988356714084,"time":1707764975.0},{"value":33.563988356714084,"time":1707764976.0},{"value":33.563988356714084,"time":1707764978.0},{"value":33.563988356714084,"time":1707764979.0},{"value":33.563988356714084,"time":1707764980.0},{"value":33.563988356714084,"time":1707764981.0},{"value":33.563988356714084,"time":1707764982.0},{"value":33.563988356714084,"time":1707764983.0},{"value":33.563988356714084,"time":1707764984.0},{"value":33.563988356714084,"time":1707764986.0},{"value":33.563988356714084,"time":1707764987.0},{"value":33.563988356714084,"time":1707764988.0},{"value":33.563988356714084,"time":1707764991.0},{"value":33.563988356714084,"time":1707764992.0},{"value":33.563988356714084,"time":1707764994.0},{"value":33.563988356714084,"time":1707764996.0},{"value":33.563988356714084,"time":1707764997.0},{"value":33.5650146218997,"time":1707765000.0},{"value":33.5650146218997,"time":1707765006.0},{"value":33.5650146218997,"time":1707765009.0},{"value":33.5650146218997,"time":1707765011.0},{"value":33.5650146218997,"time":1707765012.0},{"value":33.5650146218997,"time":1707765014.0},{"value":33.5650146218997,"time":1707765018.0},{"value":33.5650146218997,"time":1707765020.0},{"value":33.5650146218997,"time":1707765021.0},{"value":33.5650146218997,"time":1707765023.0},{"value":33.5650146218997,"time":1707765024.0},{"value":33.5650146218997,"time":1707765025.0},{"value":33.5650146218997,"time":1707765028.0},{"value":33.5650146218997,"time":1707765033.0},{"value":33.5650146218997,"time":1707765034.0},{"value":33.5650146218997,"time":1707765035.0},{"value":33.5650146218997,"time":1707765036.0},{"value":33.5650146218997,"time":1707765037.0},{"value":33.5650146218997,"time":1707765039.0},{"value":33.5650146218997,"time":1707765040.0},{"value":33.5650146218997,"time":1707765041.0},{"value":33.5650146218997,"time":1707765045.0},{"value":33.5650146218997,"time":1707765047.0},{"value":33.5650146218997,"time":1707765050.0},{"value":33.5650146218997,"time":1707765051.0},{"value":33.5650146218997,"time":1707765052.0},{"value":33.5650146218997,"time":1707765054.0},{"value":33.56604789155599,"time":1707765060.0},{"value":33.56604789155599,"time":1707765063.0},{"value":33.56604789155599,"time":1707765064.0},{"value":33.56604789155599,"time":1707765065.0},{"value":33.56604789155599,"time":1707765066.0},{"value":33.56604789155599,"time":1707765067.0},{"value":33.56604789155599,"time":1707765074.0},{"value":33.56604789155599,"time":1707765075.0},{"value":33.56604789155599,"time":1707765077.0},{"value":33.56604789155599,"time":1707765082.0},{"value":33.56604789155599,"time":1707765086.0},{"value":33.56604789155599,"time":1707765088.0},{"value":33.56604789155599,"time":1707765089.0},{"value":33.56604789155599,"time":1707765090.0},{"value":33.56604789155599,"time":1707765091.0},{"value":33.56604789155599,"time":1707765092.0},{"value":33.56604789155599,"time":1707765094.0},{"value":33.56604789155599,"time":1707765095.0},{"value":33.56604789155599,"time":1707765097.0},{"value":33.56604789155599,"time":1707765098.0},{"value":33.56604789155599,"time":1707765102.0},{"value":33.56604789155599,"time":1707765103.0},{"value":33.56604789155599,"time":1707765105.0},{"value":33.56604789155599,"time":1707765107.0},{"value":33.56604789155599,"time":1707765118.0},{"value":33.56636043428601,"time":1707765120.0},{"value":33.56636043428601,"time":1707765124.0},{"value":33.56636043428601,"time":1707765127.0},{"value":33.56636043428601,"time":1707765130.0},{"value":33.56636043428601,"time":1707765131.0},{"value":33.56636043428601,"time":1707765132.0},{"value":33.56636043428601,"time":1707765135.0},{"value":33.56636043428601,"time":1707765136.0},{"value":33.56636043428601,"time":1707765137.0},{"value":33.56636043428601,"time":1707765138.0},{"value":33.56636043428601,"time":1707765139.0},{"value":33.56636043428601,"time":1707765142.0},{"value":33.56636043428601,"time":1707765143.0},{"value":33.56636043428601,"time":1707765147.0},{"value":33.56636043428601,"time":1707765148.0},{"value":33.56636043428601,"time":1707765151.0},{"value":33.56636043428601,"time":1707765152.0},{"value":33.56636043428601,"time":1707765153.0},{"value":33.56636043428601,"time":1707765163.0},{"value":33.56636043428601,"time":1707765166.0},{"value":33.56636043428601,"time":1707765167.0},{"value":33.56636043428601,"time":1707765173.0},{"value":33.56636043428601,"time":1707765174.0},{"value":33.56636043428601,"time":1707765176.0},{"value":33.56636043428601,"time":1707765177.0},{"value":33.5672531981009,"time":1707765182.0},{"value":33.5672531981009,"time":1707765184.0},{"value":33.5672531981009,"time":1707765185.0},{"value":33.5672531981009,"time":1707765186.0},{"value":33.5672531981009,"time":1707765188.0},{"value":33.5672531981009,"time":1707765189.0},{"value":33.5672531981009,"time":1707765192.0},{"value":33.5672531981009,"time":1707765194.0},{"value":33.5672531981009,"time":1707765205.0},{"value":33.5672531981009,"time":1707765207.0},{"value":33.5672531981009,"time":1707765210.0},{"value":33.5672531981009,"time":1707765212.0},{"value":33.5672531981009,"time":1707765213.0},{"value":33.5672531981009,"time":1707765216.0},{"value":33.5672531981009,"time":1707765217.0},{"value":33.5672531981009,"time":1707765219.0},{"value":33.5672531981009,"time":1707765220.0},{"value":33.5672531981009,"time":1707765221.0},{"value":33.5672531981009,"time":1707765222.0},{"value":33.5672531981009,"time":1707765223.0},{"value":33.5672531981009,"time":1707765224.0},{"value":33.5672531981009,"time":1707765230.0},{"value":33.5672531981009,"time":1707765231.0},{"value":33.5672531981009,"time":1707765232.0},{"value":33.5672531981009,"time":1707765233.0},{"value":33.5672531981009,"time":1707765236.0},{"value":33.568163750924825,"time":1707765239.0},{"value":33.568163750924825,"time":1707765243.0},{"value":33.568163750924825,"time":1707765245.0},{"value":33.568163750924825,"time":1707765247.0},{"value":33.568163750924825,"time":1707765251.0},{"value":33.568163750924825,"time":1707765252.0},{"value":33.568163750924825,"time":1707765259.0},{"value":33.568163750924825,"time":1707765260.0},{"value":33.568163750924825,"time":1707765264.0},{"value":33.568163750924825,"time":1707765267.0},{"value":33.568163750924825,"time":1707765272.0},{"value":33.568163750924825,"time":1707765274.0},{"value":33.568163750924825,"time":1707765275.0},{"value":33.568163750924825,"time":1707765276.0},{"value":33.568163750924825,"time":1707765278.0},{"value":33.568163750924825,"time":1707765279.0},{"value":33.568163750924825,"time":1707765285.0},{"value":33.568163750924825,"time":1707765286.0},{"value":33.568163750924825,"time":1707765288.0},{"value":33.568163750924825,"time":1707765289.0},{"value":33.568163750924825,"time":1707765292.0},{"value":33.568163750924825,"time":1707765294.0},{"value":33.568163750924825,"time":1707765296.0},{"value":33.568163750924825,"time":1707765297.0},{"value":33.568163750924825,"time":1707765298.0},{"value":33.56907623400617,"time":1707765299.0},{"value":33.56907623400617,"time":1707765300.0},{"value":33.56907623400617,"time":1707765301.0},{"value":33.56907623400617,"time":1707765302.0},{"value":33.56907623400617,"time":1707765303.0},{"value":33.56907623400617,"time":1707765306.0},{"value":33.56907623400617,"time":1707765308.0},{"value":33.56907623400617,"time":1707765309.0},{"value":33.56907623400617,"time":1707765310.0},{"value":33.56907623400617,"time":1707765311.0},{"value":33.56907623400617,"time":1707765312.0},{"value":33.56907623400617,"time":1707765313.0},{"value":33.56907623400617,"time":1707765314.0},{"value":33.56907623400617,"time":1707765316.0},{"value":33.56907623400617,"time":1707765318.0},{"value":33.56907623400617,"time":1707765319.0},{"value":33.56907623400617,"time":1707765320.0},{"value":33.56907623400617,"time":1707765321.0},{"value":33.56907623400617,"time":1707765322.0},{"value":33.56907623400617,"time":1707765324.0},{"value":33.56907623400617,"time":1707765325.0},{"value":33.56907623400617,"time":1707765328.0},{"value":33.56907623400617,"time":1707765329.0},{"value":33.56907623400617,"time":1707765331.0},{"value":33.56907623400617,"time":1707765337.0},{"value":33.56907623400617,"time":1707765338.0},{"value":33.56907623400617,"time":1707765339.0},{"value":33.56907623400617,"time":1707765340.0},{"value":33.56907623400617,"time":1707765341.0},{"value":33.56907623400617,"time":1707765342.0},{"value":33.56907623400617,"time":1707765343.0},{"value":33.56907623400617,"time":1707765344.0},{"value":33.56907623400617,"time":1707765345.0},{"value":33.56907623400617,"time":1707765346.0},{"value":33.56907623400617,"time":1707765347.0},{"value":33.56907623400617,"time":1707765348.0},{"value":33.56907623400617,"time":1707765350.0},{"value":33.56907623400617,"time":1707765351.0},{"value":33.56907623400617,"time":1707765356.0},{"value":33.56907623400617,"time":1707765357.0},{"value":33.57140397562921,"time":1707765359.0},{"value":33.57140397562921,"time":1707765360.0},{"value":33.57140397562921,"time":1707765365.0},{"value":33.57140397562921,"time":1707765367.0},{"value":33.57140397562921,"time":1707765370.0},{"value":33.57140397562921,"time":1707765371.0},{"value":33.57140397562921,"time":1707765373.0},{"value":33.57140397562921,"time":1707765374.0},{"value":33.57140397562921,"time":1707765375.0},{"value":33.57140397562921,"time":1707765379.0},{"value":33.57140397562921,"time":1707765381.0},{"value":33.57140397562921,"time":1707765382.0},{"value":33.57140397562921,"time":1707765386.0},{"value":33.57140397562921,"time":1707765387.0},{"value":33.57140397562921,"time":1707765388.0},{"value":33.57140397562921,"time":1707765389.0},{"value":33.57140397562921,"time":1707765391.0},{"value":33.57140397562921,"time":1707765393.0},{"value":33.57140397562921,"time":1707765394.0},{"value":33.57140397562921,"time":1707765397.0},{"value":33.57140397562921,"time":1707765398.0},{"value":33.57140397562921,"time":1707765399.0},{"value":33.57140397562921,"time":1707765402.0},{"value":33.57140397562921,"time":1707765403.0},{"value":33.57140397562921,"time":1707765405.0},{"value":33.57140397562921,"time":1707765406.0},{"value":33.57140397562921,"time":1707765407.0},{"value":33.57140397562921,"time":1707765408.0},{"value":33.57140397562921,"time":1707765409.0},{"value":33.57140397562921,"time":1707765411.0},{"value":33.57140397562921,"time":1707765414.0},{"value":33.57140397562921,"time":1707765415.0},{"value":33.57140397562921,"time":1707765417.0},{"value":33.57140397562921,"time":1707765418.0},{"value":33.573752841984195,"time":1707765419.0},{"value":33.573752841984195,"time":1707765420.0},{"value":33.573752841984195,"time":1707765422.0},{"value":33.573752841984195,"time":1707765426.0},{"value":33.573752841984195,"time":1707765428.0},{"value":33.573752841984195,"time":1707765429.0},{"value":33.573752841984195,"time":1707765430.0},{"value":33.573752841984195,"time":1707765431.0},{"value":33.573752841984195,"time":1707765435.0},{"value":33.573752841984195,"time":1707765436.0},{"value":33.573752841984195,"time":1707765440.0},{"value":33.573752841984195,"time":1707765449.0},{"value":33.573752841984195,"time":1707765451.0},{"value":33.573752841984195,"time":1707765453.0},{"value":33.573752841984195,"time":1707765454.0},{"value":33.573752841984195,"time":1707765455.0},{"value":33.573752841984195,"time":1707765461.0},{"value":33.573752841984195,"time":1707765463.0},{"value":33.573752841984195,"time":1707765464.0},{"value":33.573752841984195,"time":1707765465.0},{"value":33.573752841984195,"time":1707765467.0},{"value":33.573752841984195,"time":1707765473.0},{"value":33.573752841984195,"time":1707765474.0},{"value":33.573752841984195,"time":1707765475.0},{"value":33.573752841984195,"time":1707765476.0},{"value":33.573752841984195,"time":1707765477.0},{"value":33.573752841984195,"time":1707765478.0},{"value":33.57454806451758,"time":1707765479.0},{"value":33.57454806451758,"time":1707765480.0},{"value":33.57454806451758,"time":1707765481.0},{"value":33.57454806451758,"time":1707765482.0},{"value":33.57454806451758,"time":1707765483.0},{"value":33.57454806451758,"time":1707765484.0},{"value":33.57454806451758,"time":1707765485.0},{"value":33.57454806451758,"time":1707765486.0},{"value":33.57454806451758,"time":1707765487.0},{"value":33.57454806451758,"time":1707765488.0},{"value":33.57454806451758,"time":1707765489.0},{"value":33.57454806451758,"time":1707765491.0},{"value":33.57454806451758,"time":1707765493.0},{"value":33.57454806451758,"time":1707765494.0},{"value":33.57454806451758,"time":1707765495.0},{"value":33.57454806451758,"time":1707765496.0},{"value":33.57454806451758,"time":1707765498.0},{"value":33.57454806451758,"time":1707765499.0},{"value":33.57454806451758,"time":1707765500.0},{"value":33.57454806451758,"time":1707765502.0},{"value":33.57454806451758,"time":1707765503.0},{"value":33.57454806451758,"time":1707765504.0},{"value":33.57454806451758,"time":1707765506.0},{"value":33.57454806451758,"time":1707765514.0},{"value":33.57454806451758,"time":1707765515.0},{"value":33.57454806451758,"time":1707765516.0},{"value":33.57454806451758,"time":1707765517.0},{"value":33.57454806451758,"time":1707765518.0},{"value":33.57454806451758,"time":1707765524.0},{"value":33.57454806451758,"time":1707765525.0},{"value":33.57454806451758,"time":1707765528.0},{"value":33.57454806451758,"time":1707765532.0},{"value":33.57454806451758,"time":1707765533.0},{"value":33.57454806451758,"time":1707765535.0},{"value":33.575495270691476,"time":1707765540.0},{"value":33.575495270691476,"time":1707765543.0},{"value":33.575495270691476,"time":1707765545.0},{"value":33.575495270691476,"time":1707765546.0},{"value":33.575495270691476,"time":1707765550.0},{"value":33.575495270691476,"time":1707765551.0},{"value":33.575495270691476,"time":1707765552.0},{"value":33.575495270691476,"time":1707765553.0},{"value":33.575495270691476,"time":1707765555.0},{"value":33.575495270691476,"time":1707765557.0},{"value":33.575495270691476,"time":1707765558.0},{"value":33.575495270691476,"time":1707765559.0},{"value":33.575495270691476,"time":1707765560.0},{"value":33.575495270691476,"time":1707765561.0},{"value":33.575495270691476,"time":1707765565.0},{"value":33.575495270691476,"time":1707765566.0},{"value":33.575495270691476,"time":1707765567.0},{"value":33.575495270691476,"time":1707765568.0},{"value":33.575495270691476,"time":1707765569.0},{"value":33.575495270691476,"time":1707765570.0},{"value":33.575495270691476,"time":1707765571.0},{"value":33.575495270691476,"time":1707765572.0},{"value":33.575495270691476,"time":1707765574.0},{"value":33.575495270691476,"time":1707765575.0},{"value":33.575495270691476,"time":1707765577.0},{"value":33.575495270691476,"time":1707765579.0},{"value":33.575495270691476,"time":1707765580.0},{"value":33.575495270691476,"time":1707765581.0},{"value":33.575495270691476,"time":1707765582.0},{"value":33.575495270691476,"time":1707765583.0},{"value":33.575495270691476,"time":1707765584.0},{"value":33.575495270691476,"time":1707765585.0},{"value":33.575495270691476,"time":1707765588.0},{"value":33.575495270691476,"time":1707765589.0},{"value":33.575495270691476,"time":1707765590.0},{"value":33.575495270691476,"time":1707765596.0},{"value":33.575495270691476,"time":1707765598.0},{"value":33.576342018849125,"time":1707765599.0},{"value":33.576342018849125,"time":1707765600.0},{"value":33.576342018849125,"time":1707765601.0},{"value":33.576342018849125,"time":1707765603.0},{"value":33.576342018849125,"time":1707765604.0},{"value":33.576342018849125,"time":1707765605.0},{"value":33.576342018849125,"time":1707765607.0},{"value":33.576342018849125,"time":1707765609.0},{"value":33.576342018849125,"time":1707765610.0},{"value":33.576342018849125,"time":1707765614.0},{"value":33.576342018849125,"time":1707765619.0},{"value":33.576342018849125,"time":1707765620.0},{"value":33.576342018849125,"time":1707765623.0},{"value":33.576342018849125,"time":1707765625.0},{"value":33.576342018849125,"time":1707765626.0},{"value":33.576342018849125,"time":1707765627.0},{"value":33.576342018849125,"time":1707765628.0},{"value":33.576342018849125,"time":1707765629.0},{"value":33.576342018849125,"time":1707765631.0},{"value":33.576342018849125,"time":1707765633.0},{"value":33.576342018849125,"time":1707765634.0},{"value":33.576342018849125,"time":1707765635.0},{"value":33.576342018849125,"time":1707765636.0},{"value":33.576342018849125,"time":1707765638.0},{"value":33.576342018849125,"time":1707765639.0},{"value":33.576342018849125,"time":1707765640.0},{"value":33.576342018849125,"time":1707765642.0},{"value":33.576342018849125,"time":1707765645.0},{"value":33.576342018849125,"time":1707765648.0},{"value":33.576342018849125,"time":1707765650.0},{"value":33.576342018849125,"time":1707765651.0},{"value":33.576342018849125,"time":1707765653.0},{"value":33.576342018849125,"time":1707765655.0},{"value":33.576342018849125,"time":1707765656.0},{"value":33.576342018849125,"time":1707765657.0},{"value":33.576342018849125,"time":1707765658.0},{"value":33.57718891593449,"time":1707765659.0},{"value":33.57718891593449,"time":1707765661.0},{"value":33.57718891593449,"time":1707765663.0},{"value":33.57718891593449,"time":1707765669.0},{"value":33.57718891593449,"time":1707765670.0},{"value":33.57718891593449,"time":1707765672.0},{"value":33.57718891593449,"time":1707765674.0},{"value":33.57718891593449,"time":1707765675.0},{"value":33.57718891593449,"time":1707765676.0},{"value":33.57718891593449,"time":1707765677.0},{"value":33.57718891593449,"time":1707765678.0},{"value":33.57718891593449,"time":1707765680.0},{"value":33.57718891593449,"time":1707765682.0},{"value":33.57718891593449,"time":1707765683.0},{"value":33.57718891593449,"time":1707765687.0},{"value":33.57718891593449,"time":1707765688.0},{"value":33.57718891593449,"time":1707765691.0},{"value":33.57718891593449,"time":1707765692.0},{"value":33.57718891593449,"time":1707765693.0},{"value":33.57718891593449,"time":1707765694.0},{"value":33.57718891593449,"time":1707765695.0},{"value":33.57718891593449,"time":1707765699.0},{"value":33.57718891593449,"time":1707765702.0},{"value":33.57718891593449,"time":1707765703.0},{"value":33.57718891593449,"time":1707765704.0},{"value":33.57718891593449,"time":1707765709.0},{"value":33.57718891593449,"time":1707765710.0},{"value":33.57718891593449,"time":1707765711.0},{"value":33.57718891593449,"time":1707765713.0},{"value":33.57718891593449,"time":1707765718.0},{"value":33.57813044046746,"time":1707765719.0},{"value":33.57813044046746,"time":1707765720.0},{"value":33.57813044046746,"time":1707765725.0},{"value":33.57813044046746,"time":1707765726.0},{"value":33.57813044046746,"time":1707765727.0},{"value":33.57813044046746,"time":1707765728.0},{"value":33.57813044046746,"time":1707765738.0},{"value":33.57813044046746,"time":1707765742.0},{"value":33.57813044046746,"time":1707765744.0},{"value":33.57813044046746,"time":1707765745.0},{"value":33.57813044046746,"time":1707765746.0},{"value":33.57813044046746,"time":1707765749.0},{"value":33.57813044046746,"time":1707765750.0},{"value":33.57813044046746,"time":1707765751.0},{"value":33.57813044046746,"time":1707765754.0},{"value":33.57813044046746,"time":1707765758.0},{"value":33.57813044046746,"time":1707765759.0},{"value":33.57813044046746,"time":1707765760.0},{"value":33.57813044046746,"time":1707765762.0},{"value":33.57813044046746,"time":1707765763.0},{"value":33.57813044046746,"time":1707765764.0},{"value":33.57813044046746,"time":1707765767.0},{"value":33.57813044046746,"time":1707765768.0},{"value":33.57813044046746,"time":1707765769.0},{"value":33.57813044046746,"time":1707765771.0},{"value":33.57813044046746,"time":1707765772.0},{"value":33.57813044046746,"time":1707765773.0},{"value":33.57813044046746,"time":1707765774.0},{"value":33.57813044046746,"time":1707765777.0},{"value":33.578743953801684,"time":1707765780.0},{"value":33.578743953801684,"time":1707765783.0},{"value":33.578743953801684,"time":1707765787.0},{"value":33.578743953801684,"time":1707765795.0},{"value":33.578743953801684,"time":1707765799.0},{"value":33.578743953801684,"time":1707765802.0},{"value":33.578743953801684,"time":1707765805.0},{"value":33.578743953801684,"time":1707765806.0},{"value":33.578743953801684,"time":1707765807.0},{"value":33.578743953801684,"time":1707765809.0},{"value":33.578743953801684,"time":1707765811.0},{"value":33.578743953801684,"time":1707765813.0},{"value":33.578743953801684,"time":1707765815.0},{"value":33.578743953801684,"time":1707765819.0},{"value":33.578743953801684,"time":1707765820.0},{"value":33.578743953801684,"time":1707765822.0},{"value":33.578743953801684,"time":1707765826.0},{"value":33.578743953801684,"time":1707765827.0},{"value":33.578743953801684,"time":1707765828.0},{"value":33.578743953801684,"time":1707765830.0},{"value":33.578743953801684,"time":1707765832.0},{"value":33.578743953801684,"time":1707765834.0},{"value":33.578743953801684,"time":1707765835.0},{"value":33.57917683656291,"time":1707765839.0},{"value":33.57917683656291,"time":1707765840.0},{"value":33.57917683656291,"time":1707765843.0},{"value":33.57917683656291,"time":1707765844.0},{"value":33.57917683656291,"time":1707765851.0},{"value":33.57917683656291,"time":1707765853.0},{"value":33.57917683656291,"time":1707765856.0},{"value":33.57917683656291,"time":1707765868.0},{"value":33.57917683656291,"time":1707765869.0},{"value":33.57917683656291,"time":1707765878.0},{"value":33.57917683656291,"time":1707765886.0},{"value":33.57917683656291,"time":1707765891.0},{"value":33.57917683656291,"time":1707765892.0},{"value":33.57917683656291,"time":1707765893.0},{"value":33.57917683656291,"time":1707765894.0},{"value":33.57917683656291,"time":1707765895.0},{"value":33.57917683656291,"time":1707765897.0},{"value":33.57917683656291,"time":1707765898.0},{"value":33.57955077523895,"time":1707765899.0},{"value":33.57955077523895,"time":1707765900.0},{"value":33.57955077523895,"time":1707765901.0},{"value":33.57955077523895,"time":1707765902.0},{"value":33.57955077523895,"time":1707765907.0},{"value":33.57955077523895,"time":1707765911.0},{"value":33.57955077523895,"time":1707765913.0},{"value":33.57955077523895,"time":1707765914.0},{"value":33.57955077523895,"time":1707765918.0},{"value":33.57955077523895,"time":1707765919.0},{"value":33.57955077523895,"time":1707765921.0},{"value":33.57955077523895,"time":1707765923.0},{"value":33.57955077523895,"time":1707765928.0},{"value":33.57955077523895,"time":1707765929.0},{"value":33.57955077523895,"time":1707765930.0},{"value":33.57955077523895,"time":1707765931.0},{"value":33.57955077523895,"time":1707765941.0},{"value":33.57955077523895,"time":1707765942.0},{"value":33.57955077523895,"time":1707765943.0},{"value":33.57955077523895,"time":1707765944.0},{"value":33.57955077523895,"time":1707765945.0},{"value":33.57955077523895,"time":1707765949.0},{"value":33.57955077523895,"time":1707765951.0},{"value":33.57955077523895,"time":1707765952.0},{"value":33.57955077523895,"time":1707765953.0},{"value":33.57955077523895,"time":1707765955.0},{"value":33.57955077523895,"time":1707765956.0},{"value":33.58010670346477,"time":1707765959.0},{"value":33.58010670346477,"time":1707765961.0},{"value":33.58010670346477,"time":1707765963.0},{"value":33.58010670346477,"time":1707765966.0},{"value":33.58010670346477,"time":1707765967.0},{"value":33.58010670346477,"time":1707765968.0},{"value":33.58010670346477,"time":1707765969.0},{"value":33.58010670346477,"time":1707765971.0},{"value":33.58010670346477,"time":1707765979.0},{"value":33.58010670346477,"time":1707765980.0},{"value":33.58010670346477,"time":1707765981.0},{"value":33.58010670346477,"time":1707765986.0},{"value":33.58010670346477,"time":1707765987.0},{"value":33.58010670346477,"time":1707765988.0},{"value":33.58010670346477,"time":1707765989.0},{"value":33.58010670346477,"time":1707765990.0},{"value":33.58010670346477,"time":1707765992.0},{"value":33.58010670346477,"time":1707765993.0},{"value":33.58010670346477,"time":1707765994.0},{"value":33.58010670346477,"time":1707765996.0},{"value":33.58010670346477,"time":1707765998.0},{"value":33.58010670346477,"time":1707766000.0},{"value":33.58010670346477,"time":1707766002.0},{"value":33.58010670346477,"time":1707766012.0},{"value":33.58010670346477,"time":1707766013.0},{"value":33.58010670346477,"time":1707766015.0},{"value":33.58010670346477,"time":1707766018.0},{"value":33.58135698817196,"time":1707766028.0},{"value":33.58135698817196,"time":1707766031.0},{"value":33.58135698817196,"time":1707766035.0},{"value":33.58135698817196,"time":1707766039.0},{"value":33.58135698817196,"time":1707766044.0},{"value":33.58135698817196,"time":1707766045.0},{"value":33.58135698817196,"time":1707766046.0},{"value":33.58135698817196,"time":1707766048.0},{"value":33.58135698817196,"time":1707766051.0},{"value":33.58135698817196,"time":1707766056.0},{"value":33.58135698817196,"time":1707766057.0},{"value":33.58135698817196,"time":1707766058.0},{"value":33.58135698817196,"time":1707766060.0},{"value":33.58135698817196,"time":1707766061.0},{"value":33.58135698817196,"time":1707766063.0},{"value":33.58135698817196,"time":1707766064.0},{"value":33.58135698817196,"time":1707766066.0},{"value":33.58135698817196,"time":1707766067.0},{"value":33.58135698817196,"time":1707766069.0},{"value":33.58135698817196,"time":1707766070.0},{"value":33.58135698817196,"time":1707766072.0},{"value":33.58135698817196,"time":1707766073.0},{"value":33.58135698817196,"time":1707766074.0},{"value":33.58135698817196,"time":1707766076.0},{"value":33.58135698817196,"time":1707766078.0},{"value":33.58185274399423,"time":1707766079.0},{"value":33.58185274399423,"time":1707766081.0},{"value":33.58185274399423,"time":1707766085.0},{"value":33.58185274399423,"time":1707766086.0},{"value":33.58185274399423,"time":1707766089.0},{"value":33.58185274399423,"time":1707766091.0},{"value":33.58185274399423,"time":1707766093.0},{"value":33.58185274399423,"time":1707766094.0},{"value":33.58185274399423,"time":1707766099.0},{"value":33.58185274399423,"time":1707766102.0},{"value":33.58185274399423,"time":1707766104.0},{"value":33.58185274399423,"time":1707766110.0},{"value":33.58185274399423,"time":1707766112.0},{"value":33.58185274399423,"time":1707766113.0},{"value":33.58185274399423,"time":1707766114.0},{"value":33.58185274399423,"time":1707766117.0},{"value":33.58185274399423,"time":1707766119.0},{"value":33.58185274399423,"time":1707766121.0},{"value":33.58185274399423,"time":1707766124.0},{"value":33.58185274399423,"time":1707766125.0},{"value":33.58185274399423,"time":1707766126.0},{"value":33.58185274399423,"time":1707766127.0},{"value":33.58185274399423,"time":1707766130.0},{"value":33.58185274399423,"time":1707766131.0},{"value":33.58185274399423,"time":1707766132.0},{"value":33.58185274399423,"time":1707766134.0},{"value":33.58185274399423,"time":1707766135.0},{"value":33.58185274399423,"time":1707766136.0},{"value":33.582446436084595,"time":1707766141.0},{"value":33.582446436084595,"time":1707766142.0},{"value":33.582446436084595,"time":1707766143.0},{"value":33.582446436084595,"time":1707766146.0},{"value":33.582446436084595,"time":1707766147.0},{"value":33.582446436084595,"time":1707766150.0},{"value":33.582446436084595,"time":1707766151.0},{"value":33.582446436084595,"time":1707766153.0},{"value":33.582446436084595,"time":1707766155.0},{"value":33.582446436084595,"time":1707766158.0},{"value":33.582446436084595,"time":1707766159.0},{"value":33.582446436084595,"time":1707766169.0},{"value":33.582446436084595,"time":1707766170.0},{"value":33.582446436084595,"time":1707766172.0},{"value":33.582446436084595,"time":1707766173.0},{"value":33.582446436084595,"time":1707766174.0},{"value":33.582446436084595,"time":1707766179.0},{"value":33.582446436084595,"time":1707766181.0},{"value":33.582446436084595,"time":1707766182.0},{"value":33.582446436084595,"time":1707766183.0},{"value":33.582446436084595,"time":1707766184.0},{"value":33.582446436084595,"time":1707766186.0},{"value":33.582446436084595,"time":1707766188.0},{"value":33.582446436084595,"time":1707766192.0},{"value":33.582446436084595,"time":1707766196.0},{"value":33.58404665456995,"time":1707766199.0},{"value":33.58404665456995,"time":1707766200.0},{"value":33.58404665456995,"time":1707766201.0},{"value":33.58404665456995,"time":1707766206.0},{"value":33.58404665456995,"time":1707766207.0},{"value":33.58404665456995,"time":1707766212.0},{"value":33.58404665456995,"time":1707766214.0},{"value":33.58404665456995,"time":1707766216.0},{"value":33.58404665456995,"time":1707766222.0},{"value":33.58404665456995,"time":1707766225.0},{"value":33.58404665456995,"time":1707766227.0},{"value":33.58404665456995,"time":1707766228.0},{"value":33.58404665456995,"time":1707766229.0},{"value":33.58404665456995,"time":1707766232.0},{"value":33.58404665456995,"time":1707766233.0},{"value":33.58404665456995,"time":1707766234.0},{"value":33.58404665456995,"time":1707766237.0},{"value":33.58404665456995,"time":1707766239.0},{"value":33.58404665456995,"time":1707766240.0},{"value":33.58404665456995,"time":1707766242.0},{"value":33.58404665456995,"time":1707766243.0},{"value":33.58404665456995,"time":1707766245.0},{"value":33.58404665456995,"time":1707766246.0},{"value":33.58404665456995,"time":1707766252.0},{"value":33.58459865577703,"time":1707766259.0},{"value":33.58459865577703,"time":1707766260.0},{"value":33.58459865577703,"time":1707766265.0},{"value":33.58459865577703,"time":1707766268.0},{"value":33.58459865577703,"time":1707766271.0},{"value":33.58459865577703,"time":1707766273.0},{"value":33.58459865577703,"time":1707766275.0},{"value":33.58459865577703,"time":1707766280.0},{"value":33.58459865577703,"time":1707766282.0},{"value":33.58459865577703,"time":1707766283.0},{"value":33.58459865577703,"time":1707766284.0},{"value":33.58459865577703,"time":1707766285.0},{"value":33.58459865577703,"time":1707766286.0},{"value":33.58459865577703,"time":1707766287.0},{"value":33.58459865577703,"time":1707766291.0},{"value":33.58459865577703,"time":1707766292.0},{"value":33.58459865577703,"time":1707766294.0},{"value":33.58459865577703,"time":1707766297.0},{"value":33.58459865577703,"time":1707766298.0},{"value":33.58459865577703,"time":1707766299.0},{"value":33.58459865577703,"time":1707766305.0},{"value":33.58459865577703,"time":1707766308.0},{"value":33.58459865577703,"time":1707766310.0},{"value":33.58459865577703,"time":1707766313.0},{"value":33.58459865577703,"time":1707766316.0},{"value":33.58459865577703,"time":1707766317.0},{"value":33.58459865577703,"time":1707766318.0},{"value":33.58494566113402,"time":1707766319.0},{"value":33.58494566113402,"time":1707766322.0},{"value":33.58494566113402,"time":1707766323.0},{"value":33.58494566113402,"time":1707766325.0},{"value":33.58494566113402,"time":1707766328.0},{"value":33.58494566113402,"time":1707766329.0},{"value":33.58494566113402,"time":1707766330.0},{"value":33.58494566113402,"time":1707766331.0},{"value":33.58494566113402,"time":1707766332.0},{"value":33.58494566113402,"time":1707766334.0},{"value":33.58494566113402,"time":1707766335.0},{"value":33.58494566113402,"time":1707766336.0},{"value":33.58494566113402,"time":1707766337.0},{"value":33.58494566113402,"time":1707766338.0},{"value":33.58494566113402,"time":1707766339.0},{"value":33.58494566113402,"time":1707766347.0},{"value":33.58494566113402,"time":1707766348.0},{"value":33.58494566113402,"time":1707766351.0},{"value":33.58494566113402,"time":1707766353.0},{"value":33.58494566113402,"time":1707766357.0},{"value":33.58494566113402,"time":1707766360.0},{"value":33.58494566113402,"time":1707766361.0},{"value":33.58494566113402,"time":1707766362.0},{"value":33.58494566113402,"time":1707766364.0},{"value":33.58494566113402,"time":1707766365.0},{"value":33.58494566113402,"time":1707766366.0},{"value":33.58494566113402,"time":1707766368.0},{"value":33.58494566113402,"time":1707766369.0},{"value":33.58494566113402,"time":1707766373.0},{"value":33.58494566113402,"time":1707766375.0},{"value":33.585626409260556,"time":1707766387.0},{"value":33.585626409260556,"time":1707766389.0},{"value":33.585626409260556,"time":1707766390.0},{"value":33.585626409260556,"time":1707766391.0},{"value":33.585626409260556,"time":1707766392.0},{"value":33.585626409260556,"time":1707766393.0},{"value":33.585626409260556,"time":1707766396.0},{"value":33.585626409260556,"time":1707766397.0},{"value":33.585626409260556,"time":1707766398.0},{"value":33.585626409260556,"time":1707766399.0},{"value":33.585626409260556,"time":1707766400.0},{"value":33.585626409260556,"time":1707766410.0},{"value":33.585626409260556,"time":1707766411.0},{"value":33.585626409260556,"time":1707766415.0},{"value":33.585626409260556,"time":1707766421.0},{"value":33.585626409260556,"time":1707766427.0},{"value":33.585626409260556,"time":1707766429.0},{"value":33.585626409260556,"time":1707766430.0},{"value":33.58596182984637,"time":1707766441.0},{"value":33.58596182984637,"time":1707766443.0},{"value":33.58596182984637,"time":1707766444.0},{"value":33.58596182984637,"time":1707766447.0},{"value":33.58596182984637,"time":1707766448.0},{"value":33.58596182984637,"time":1707766456.0},{"value":33.58596182984637,"time":1707766457.0},{"value":33.58596182984637,"time":1707766458.0},{"value":33.58596182984637,"time":1707766463.0},{"value":33.58596182984637,"time":1707766465.0},{"value":33.58596182984637,"time":1707766467.0},{"value":33.58596182984637,"time":1707766468.0},{"value":33.58596182984637,"time":1707766471.0},{"value":33.58596182984637,"time":1707766472.0},{"value":33.58596182984637,"time":1707766473.0},{"value":33.58596182984637,"time":1707766474.0},{"value":33.58596182984637,"time":1707766478.0},{"value":33.58596182984637,"time":1707766479.0},{"value":33.58596182984637,"time":1707766481.0},{"value":33.58596182984637,"time":1707766484.0},{"value":33.58596182984637,"time":1707766492.0},{"value":33.58596182984637,"time":1707766493.0},{"value":33.58596182984637,"time":1707766494.0},{"value":33.58596182984637,"time":1707766497.0},{"value":33.58596182984637,"time":1707766498.0},{"value":33.586504577483005,"time":1707766499.0},{"value":33.586504577483005,"time":1707766501.0},{"value":33.586504577483005,"time":1707766502.0},{"value":33.586504577483005,"time":1707766504.0},{"value":33.586504577483005,"time":1707766505.0},{"value":33.586504577483005,"time":1707766507.0},{"value":33.586504577483005,"time":1707766508.0},{"value":33.586504577483005,"time":1707766512.0},{"value":33.586504577483005,"time":1707766520.0},{"value":33.586504577483005,"time":1707766530.0},{"value":33.586504577483005,"time":1707766531.0},{"value":33.586504577483005,"time":1707766537.0},{"value":33.586504577483005,"time":1707766538.0},{"value":33.586504577483005,"time":1707766539.0},{"value":33.586504577483005,"time":1707766541.0},{"value":33.586504577483005,"time":1707766544.0},{"value":33.586504577483005,"time":1707766549.0},{"value":33.586504577483005,"time":1707766553.0},{"value":33.58724209289526,"time":1707766561.0},{"value":33.58724209289526,"time":1707766563.0},{"value":33.58724209289526,"time":1707766565.0},{"value":33.58724209289526,"time":1707766566.0},{"value":33.58724209289526,"time":1707766568.0},{"value":33.58724209289526,"time":1707766571.0},{"value":33.58724209289526,"time":1707766572.0},{"value":33.58724209289526,"time":1707766573.0},{"value":33.58724209289526,"time":1707766574.0},{"value":33.58724209289526,"time":1707766575.0},{"value":33.58724209289526,"time":1707766576.0},{"value":33.58724209289526,"time":1707766577.0},{"value":33.58724209289526,"time":1707766578.0},{"value":33.58724209289526,"time":1707766583.0},{"value":33.58724209289526,"time":1707766588.0},{"value":33.58724209289526,"time":1707766589.0},{"value":33.58724209289526,"time":1707766591.0},{"value":33.58724209289526,"time":1707766592.0},{"value":33.58724209289526,"time":1707766598.0},{"value":33.58724209289526,"time":1707766599.0},{"value":33.58724209289526,"time":1707766602.0},{"value":33.58724209289526,"time":1707766603.0},{"value":33.58724209289526,"time":1707766604.0},{"value":33.58724209289526,"time":1707766607.0},{"value":33.58724209289526,"time":1707766608.0},{"value":33.58724209289526,"time":1707766611.0},{"value":33.58724209289526,"time":1707766612.0},{"value":33.58724209289526,"time":1707766613.0},{"value":33.58724209289526,"time":1707766618.0},{"value":33.58770732589349,"time":1707766620.0},{"value":33.58770732589349,"time":1707766621.0},{"value":33.58770732589349,"time":1707766623.0},{"value":33.58770732589349,"time":1707766624.0},{"value":33.58770732589349,"time":1707766625.0},{"value":33.58770732589349,"time":1707766626.0},{"value":33.58770732589349,"time":1707766627.0},{"value":33.58770732589349,"time":1707766631.0},{"value":33.58770732589349,"time":1707766632.0},{"value":33.58770732589349,"time":1707766634.0},{"value":33.58770732589349,"time":1707766640.0},{"value":33.58770732589349,"time":1707766641.0},{"value":33.58770732589349,"time":1707766645.0},{"value":33.58770732589349,"time":1707766649.0},{"value":33.58770732589349,"time":1707766655.0},{"value":33.58770732589349,"time":1707766659.0},{"value":33.58770732589349,"time":1707766660.0},{"value":33.58770732589349,"time":1707766661.0},{"value":33.58770732589349,"time":1707766665.0},{"value":33.58770732589349,"time":1707766670.0},{"value":33.58770732589349,"time":1707766676.0},{"value":33.58840057291081,"time":1707766679.0},{"value":33.58840057291081,"time":1707766680.0},{"value":33.58840057291081,"time":1707766687.0},{"value":33.58840057291081,"time":1707766688.0},{"value":33.58840057291081,"time":1707766690.0},{"value":33.58840057291081,"time":1707766694.0},{"value":33.58840057291081,"time":1707766696.0},{"value":33.58840057291081,"time":1707766697.0},{"value":33.58840057291081,"time":1707766704.0},{"value":33.58840057291081,"time":1707766705.0},{"value":33.58840057291081,"time":1707766706.0},{"value":33.58840057291081,"time":1707766713.0},{"value":33.58840057291081,"time":1707766717.0},{"value":33.58840057291081,"time":1707766719.0},{"value":33.58840057291081,"time":1707766720.0},{"value":33.58840057291081,"time":1707766723.0},{"value":33.58840057291081,"time":1707766725.0},{"value":33.58840057291081,"time":1707766726.0},{"value":33.58840057291081,"time":1707766730.0},{"value":33.58840057291081,"time":1707766731.0},{"value":33.58840057291081,"time":1707766733.0},{"value":33.58840057291081,"time":1707766734.0},{"value":33.58840057291081,"time":1707766738.0},{"value":33.58880044652113,"time":1707766739.0},{"value":33.58880044652113,"time":1707766740.0},{"value":33.58880044652113,"time":1707766746.0},{"value":33.58880044652113,"time":1707766747.0},{"value":33.58880044652113,"time":1707766748.0},{"value":33.58880044652113,"time":1707766749.0},{"value":33.58880044652113,"time":1707766750.0},{"value":33.58880044652113,"time":1707766751.0},{"value":33.58880044652113,"time":1707766756.0},{"value":33.58880044652113,"time":1707766759.0},{"value":33.58880044652113,"time":1707766761.0},{"value":33.58880044652113,"time":1707766763.0},{"value":33.58880044652113,"time":1707766768.0},{"value":33.58880044652113,"time":1707766769.0},{"value":33.58880044652113,"time":1707766770.0},{"value":33.58880044652113,"time":1707766772.0},{"value":33.58880044652113,"time":1707766773.0},{"value":33.58880044652113,"time":1707766776.0},{"value":33.58880044652113,"time":1707766777.0},{"value":33.58880044652113,"time":1707766780.0},{"value":33.58880044652113,"time":1707766781.0},{"value":33.58880044652113,"time":1707766782.0},{"value":33.58880044652113,"time":1707766783.0},{"value":33.58880044652113,"time":1707766787.0},{"value":33.58880044652113,"time":1707766788.0},{"value":33.58880044652113,"time":1707766793.0},{"value":33.589064134428966,"time":1707766801.0},{"value":33.589064134428966,"time":1707766802.0},{"value":33.589064134428966,"time":1707766803.0},{"value":33.589064134428966,"time":1707766804.0},{"value":33.589064134428966,"time":1707766806.0},{"value":33.589064134428966,"time":1707766816.0},{"value":33.589064134428966,"time":1707766818.0},{"value":33.589064134428966,"time":1707766822.0},{"value":33.589064134428966,"time":1707766827.0},{"value":33.589064134428966,"time":1707766828.0},{"value":33.589064134428966,"time":1707766829.0},{"value":33.589064134428966,"time":1707766831.0},{"value":33.589064134428966,"time":1707766832.0},{"value":33.589064134428966,"time":1707766833.0},{"value":33.589064134428966,"time":1707766836.0},{"value":33.589064134428966,"time":1707766838.0},{"value":33.589064134428966,"time":1707766840.0},{"value":33.589064134428966,"time":1707766841.0},{"value":33.589064134428966,"time":1707766843.0},{"value":33.589064134428966,"time":1707766845.0},{"value":33.589064134428966,"time":1707766846.0},{"value":33.589064134428966,"time":1707766856.0},{"value":33.589064134428966,"time":1707766858.0},{"value":33.58939873769315,"time":1707766859.0},{"value":33.58939873769315,"time":1707766860.0},{"value":33.58939873769315,"time":1707766861.0},{"value":33.58939873769315,"time":1707766863.0},{"value":33.58939873769315,"time":1707766864.0},{"value":33.58939873769315,"time":1707766866.0},{"value":33.58939873769315,"time":1707766871.0},{"value":33.58939873769315,"time":1707766873.0},{"value":33.58939873769315,"time":1707766876.0},{"value":33.58939873769315,"time":1707766890.0},{"value":33.58939873769315,"time":1707766891.0},{"value":33.58939873769315,"time":1707766893.0},{"value":33.58939873769315,"time":1707766895.0},{"value":33.58939873769315,"time":1707766896.0},{"value":33.58939873769315,"time":1707766901.0},{"value":33.58939873769315,"time":1707766904.0},{"value":33.58939873769315,"time":1707766906.0},{"value":33.58939873769315,"time":1707766907.0},{"value":33.58939873769315,"time":1707766917.0},{"value":33.58977572451885,"time":1707766924.0},{"value":33.58977572451885,"time":1707766929.0},{"value":33.58977572451885,"time":1707766935.0},{"value":33.58977572451885,"time":1707766936.0},{"value":33.58977572451885,"time":1707766938.0},{"value":33.58977572451885,"time":1707766940.0},{"value":33.58977572451885,"time":1707766941.0},{"value":33.58977572451885,"time":1707766943.0},{"value":33.58977572451885,"time":1707766944.0},{"value":33.58977572451885,"time":1707766949.0},{"value":33.58977572451885,"time":1707766951.0},{"value":33.58977572451885,"time":1707766953.0},{"value":33.58977572451885,"time":1707766955.0},{"value":33.58977572451885,"time":1707766957.0},{"value":33.58977572451885,"time":1707766958.0},{"value":33.58977572451885,"time":1707766959.0},{"value":33.58977572451885,"time":1707766962.0},{"value":33.58977572451885,"time":1707766968.0},{"value":33.58977572451885,"time":1707766970.0},{"value":33.58977572451885,"time":1707766971.0},{"value":33.59012387622317,"time":1707766979.0},{"value":33.59012387622317,"time":1707766980.0},{"value":33.59012387622317,"time":1707766981.0},{"value":33.59012387622317,"time":1707766982.0},{"value":33.59012387622317,"time":1707766985.0},{"value":33.59012387622317,"time":1707766986.0},{"value":33.59012387622317,"time":1707766987.0},{"value":33.59012387622317,"time":1707766989.0},{"value":33.59012387622317,"time":1707766990.0},{"value":33.59012387622317,"time":1707766992.0},{"value":33.59012387622317,"time":1707767001.0},{"value":33.59012387622317,"time":1707767004.0},{"value":33.59012387622317,"time":1707767005.0},{"value":33.59012387622317,"time":1707767007.0},{"value":33.59012387622317,"time":1707767008.0},{"value":33.59012387622317,"time":1707767009.0},{"value":33.59012387622317,"time":1707767012.0},{"value":33.59012387622317,"time":1707767015.0},{"value":33.59012387622317,"time":1707767016.0},{"value":33.59012387622317,"time":1707767017.0},{"value":33.59012387622317,"time":1707767027.0},{"value":33.59012387622317,"time":1707767029.0},{"value":33.59012387622317,"time":1707767030.0},{"value":33.59012387622317,"time":1707767033.0},{"value":33.59012387622317,"time":1707767037.0},{"value":33.590790518271625,"time":1707767041.0},{"value":33.590790518271625,"time":1707767042.0},{"value":33.590790518271625,"time":1707767043.0},{"value":33.590790518271625,"time":1707767044.0},{"value":33.590790518271625,"time":1707767047.0},{"value":33.590790518271625,"time":1707767049.0},{"value":33.590790518271625,"time":1707767051.0},{"value":33.590790518271625,"time":1707767052.0},{"value":33.590790518271625,"time":1707767054.0},{"value":33.590790518271625,"time":1707767055.0},{"value":33.590790518271625,"time":1707767058.0},{"value":33.590790518271625,"time":1707767061.0},{"value":33.590790518271625,"time":1707767062.0},{"value":33.590790518271625,"time":1707767067.0},{"value":33.590790518271625,"time":1707767068.0},{"value":33.590790518271625,"time":1707767069.0},{"value":33.590790518271625,"time":1707767070.0},{"value":33.590790518271625,"time":1707767079.0},{"value":33.590790518271625,"time":1707767080.0},{"value":33.590790518271625,"time":1707767081.0},{"value":33.590790518271625,"time":1707767089.0},{"value":33.590790518271625,"time":1707767098.0},{"value":33.590923460682205,"time":1707767099.0},{"value":33.590923460682205,"time":1707767100.0},{"value":33.590923460682205,"time":1707767104.0},{"value":33.590923460682205,"time":1707767105.0},{"value":33.590923460682205,"time":1707767108.0},{"value":33.590923460682205,"time":1707767109.0},{"value":33.590923460682205,"time":1707767111.0},{"value":33.590923460682205,"time":1707767125.0},{"value":33.590923460682205,"time":1707767127.0},{"value":33.590923460682205,"time":1707767131.0},{"value":33.590923460682205,"time":1707767135.0},{"value":33.590923460682205,"time":1707767136.0},{"value":33.590923460682205,"time":1707767138.0},{"value":33.590923460682205,"time":1707767142.0},{"value":33.590923460682205,"time":1707767143.0},{"value":33.590923460682205,"time":1707767145.0},{"value":33.590923460682205,"time":1707767146.0},{"value":33.590923460682205,"time":1707767147.0},{"value":33.590923460682205,"time":1707767149.0},{"value":33.590923460682205,"time":1707767157.0},{"value":33.59126415364673,"time":1707767159.0},{"value":33.59126415364673,"time":1707767160.0},{"value":33.59126415364673,"time":1707767169.0},{"value":33.59126415364673,"time":1707767171.0},{"value":33.59126415364673,"time":1707767179.0},{"value":33.59126415364673,"time":1707767187.0},{"value":33.59126415364673,"time":1707767188.0},{"value":33.59126415364673,"time":1707767189.0},{"value":33.59126415364673,"time":1707767190.0},{"value":33.59126415364673,"time":1707767191.0},{"value":33.59126415364673,"time":1707767201.0},{"value":33.59126415364673,"time":1707767202.0},{"value":33.59126415364673,"time":1707767203.0},{"value":33.59126415364673,"time":1707767204.0},{"value":33.59126415364673,"time":1707767205.0},{"value":33.59126415364673,"time":1707767207.0},{"value":33.59126415364673,"time":1707767214.0},{"value":33.59143665162459,"time":1707767220.0},{"value":33.59143665162459,"time":1707767221.0},{"value":33.59143665162459,"time":1707767222.0},{"value":33.59143665162459,"time":1707767223.0},{"value":33.59143665162459,"time":1707767224.0},{"value":33.59143665162459,"time":1707767225.0},{"value":33.59143665162459,"time":1707767227.0},{"value":33.59143665162459,"time":1707767232.0},{"value":33.59143665162459,"time":1707767233.0},{"value":33.59143665162459,"time":1707767236.0},{"value":33.59143665162459,"time":1707767243.0},{"value":33.59143665162459,"time":1707767244.0},{"value":33.59143665162459,"time":1707767245.0},{"value":33.59143665162459,"time":1707767247.0},{"value":33.59143665162459,"time":1707767248.0},{"value":33.59143665162459,"time":1707767250.0},{"value":33.59143665162459,"time":1707767251.0},{"value":33.59143665162459,"time":1707767252.0},{"value":33.59143665162459,"time":1707767253.0},{"value":33.59143665162459,"time":1707767255.0},{"value":33.59143665162459,"time":1707767256.0},{"value":33.59143665162459,"time":1707767258.0},{"value":33.59143665162459,"time":1707767261.0},{"value":33.59143665162459,"time":1707767266.0},{"value":33.59143665162459,"time":1707767267.0},{"value":33.59143665162459,"time":1707767268.0},{"value":33.59143665162459,"time":1707767270.0},{"value":33.59143665162459,"time":1707767271.0},{"value":33.591984737259814,"time":1707767282.0},{"value":33.591984737259814,"time":1707767286.0},{"value":33.591984737259814,"time":1707767287.0},{"value":33.591984737259814,"time":1707767288.0},{"value":33.591984737259814,"time":1707767289.0},{"value":33.591984737259814,"time":1707767290.0},{"value":33.591984737259814,"time":1707767293.0},{"value":33.591984737259814,"time":1707767295.0},{"value":33.591984737259814,"time":1707767296.0},{"value":33.591984737259814,"time":1707767301.0},{"value":33.591984737259814,"time":1707767303.0},{"value":33.591984737259814,"time":1707767305.0},{"value":33.591984737259814,"time":1707767310.0},{"value":33.591984737259814,"time":1707767313.0},{"value":33.591984737259814,"time":1707767318.0},{"value":33.591984737259814,"time":1707767319.0},{"value":33.591984737259814,"time":1707767320.0},{"value":33.591984737259814,"time":1707767321.0},{"value":33.591984737259814,"time":1707767326.0},{"value":33.59223077790494,"time":1707767339.0},{"value":33.59223077790494,"time":1707767342.0},{"value":33.59223077790494,"time":1707767343.0},{"value":33.59223077790494,"time":1707767344.0},{"value":33.59223077790494,"time":1707767347.0},{"value":33.59223077790494,"time":1707767359.0},{"value":33.59223077790494,"time":1707767360.0},{"value":33.59223077790494,"time":1707767361.0},{"value":33.59223077790494,"time":1707767366.0},{"value":33.59223077790494,"time":1707767371.0},{"value":33.59223077790494,"time":1707767373.0},{"value":33.59223077790494,"time":1707767374.0},{"value":33.59223077790494,"time":1707767378.0},{"value":33.59223077790494,"time":1707767380.0},{"value":33.59223077790494,"time":1707767386.0},{"value":33.59223077790494,"time":1707767387.0},{"value":33.59223077790494,"time":1707767389.0},{"value":33.59223077790494,"time":1707767393.0},{"value":33.5928322363514,"time":1707767400.0},{"value":33.5928322363514,"time":1707767401.0},{"value":33.5928322363514,"time":1707767409.0},{"value":33.5928322363514,"time":1707767415.0},{"value":33.5928322363514,"time":1707767419.0},{"value":33.5928322363514,"time":1707767421.0},{"value":33.5928322363514,"time":1707767422.0},{"value":33.5928322363514,"time":1707767423.0},{"value":33.5928322363514,"time":1707767424.0},{"value":33.5928322363514,"time":1707767425.0},{"value":33.5928322363514,"time":1707767429.0},{"value":33.5928322363514,"time":1707767430.0},{"value":33.5928322363514,"time":1707767431.0},{"value":33.5928322363514,"time":1707767433.0},{"value":33.5928322363514,"time":1707767434.0},{"value":33.5928322363514,"time":1707767441.0},{"value":33.5928322363514,"time":1707767445.0},{"value":33.5928322363514,"time":1707767448.0},{"value":33.5928322363514,"time":1707767456.0},{"value":33.5928322363514,"time":1707767458.0},{"value":33.59317800283778,"time":1707767459.0},{"value":33.59317800283778,"time":1707767460.0},{"value":33.59317800283778,"time":1707767462.0},{"value":33.59317800283778,"time":1707767463.0},{"value":33.59317800283778,"time":1707767464.0},{"value":33.59317800283778,"time":1707767465.0},{"value":33.59317800283778,"time":1707767466.0},{"value":33.59317800283778,"time":1707767473.0},{"value":33.59317800283778,"time":1707767475.0},{"value":33.59317800283778,"time":1707767477.0},{"value":33.59317800283778,"time":1707767478.0},{"value":33.59317800283778,"time":1707767480.0},{"value":33.59317800283778,"time":1707767482.0},{"value":33.59317800283778,"time":1707767485.0},{"value":33.59317800283778,"time":1707767487.0},{"value":33.59317800283778,"time":1707767491.0},{"value":33.59317800283778,"time":1707767500.0},{"value":33.59317800283778,"time":1707767501.0},{"value":33.59317800283778,"time":1707767502.0},{"value":33.59317800283778,"time":1707767503.0},{"value":33.59317800283778,"time":1707767504.0},{"value":33.59317800283778,"time":1707767507.0},{"value":33.59317800283778,"time":1707767509.0},{"value":33.59317800283778,"time":1707767510.0},{"value":33.59317800283778,"time":1707767515.0},{"value":33.59317800283778,"time":1707767516.0},{"value":33.59317800283778,"time":1707767518.0},{"value":33.59355746790442,"time":1707767519.0},{"value":33.59355746790442,"time":1707767520.0},{"value":33.59355746790442,"time":1707767521.0},{"value":33.59355746790442,"time":1707767523.0},{"value":33.59355746790442,"time":1707767524.0},{"value":33.59355746790442,"time":1707767525.0},{"value":33.59355746790442,"time":1707767526.0},{"value":33.59355746790442,"time":1707767527.0},{"value":33.59355746790442,"time":1707767528.0},{"value":33.59355746790442,"time":1707767533.0},{"value":33.59355746790442,"time":1707767537.0},{"value":33.59355746790442,"time":1707767538.0},{"value":33.59355746790442,"time":1707767540.0},{"value":33.59355746790442,"time":1707767543.0},{"value":33.59355746790442,"time":1707767544.0},{"value":33.59355746790442,"time":1707767546.0},{"value":33.59355746790442,"time":1707767550.0},{"value":33.59355746790442,"time":1707767551.0},{"value":33.59355746790442,"time":1707767552.0},{"value":33.59355746790442,"time":1707767554.0},{"value":33.59355746790442,"time":1707767558.0},{"value":33.59355746790442,"time":1707767559.0},{"value":33.59355746790442,"time":1707767562.0},{"value":33.59355746790442,"time":1707767565.0},{"value":33.59355746790442,"time":1707767567.0},{"value":33.59355746790442,"time":1707767570.0},{"value":33.59355746790442,"time":1707767571.0},{"value":33.59355746790442,"time":1707767572.0},{"value":33.59355746790442,"time":1707767577.0},{"value":33.59375452668004,"time":1707767579.0},{"value":33.59375452668004,"time":1707767580.0},{"value":33.59375452668004,"time":1707767582.0},{"value":33.59375452668004,"time":1707767583.0},{"value":33.59375452668004,"time":1707767584.0},{"value":33.59375452668004,"time":1707767589.0},{"value":33.59375452668004,"time":1707767592.0},{"value":33.59375452668004,"time":1707767594.0},{"value":33.59375452668004,"time":1707767595.0},{"value":33.59375452668004,"time":1707767596.0},{"value":33.59375452668004,"time":1707767597.0},{"value":33.59375452668004,"time":1707767599.0},{"value":33.59375452668004,"time":1707767600.0},{"value":33.59375452668004,"time":1707767601.0},{"value":33.59375452668004,"time":1707767606.0},{"value":33.59375452668004,"time":1707767608.0},{"value":33.59375452668004,"time":1707767609.0},{"value":33.59375452668004,"time":1707767610.0},{"value":33.59375452668004,"time":1707767616.0},{"value":33.59375452668004,"time":1707767621.0},{"value":33.59375452668004,"time":1707767622.0},{"value":33.59375452668004,"time":1707767624.0},{"value":33.59375452668004,"time":1707767626.0},{"value":33.59375452668004,"time":1707767627.0},{"value":33.59375452668004,"time":1707767632.0},{"value":33.59375452668004,"time":1707767633.0},{"value":33.59404592990982,"time":1707767639.0},{"value":33.59404592990982,"time":1707767640.0},{"value":33.59404592990982,"time":1707767650.0},{"value":33.59404592990982,"time":1707767657.0},{"value":33.59404592990982,"time":1707767658.0},{"value":33.59404592990982,"time":1707767659.0},{"value":33.59404592990982,"time":1707767663.0},{"value":33.59404592990982,"time":1707767667.0},{"value":33.59404592990982,"time":1707767668.0},{"value":33.59404592990982,"time":1707767670.0},{"value":33.59404592990982,"time":1707767671.0},{"value":33.59404592990982,"time":1707767674.0},{"value":33.59404592990982,"time":1707767685.0},{"value":33.59404592990982,"time":1707767688.0},{"value":33.59404592990982,"time":1707767693.0},{"value":33.59404592990982,"time":1707767695.0},{"value":33.59404592990982,"time":1707767698.0},{"value":33.59425082611266,"time":1707767699.0},{"value":33.59425082611266,"time":1707767702.0},{"value":33.59425082611266,"time":1707767707.0},{"value":33.59425082611266,"time":1707767709.0},{"value":33.59425082611266,"time":1707767711.0},{"value":33.59425082611266,"time":1707767714.0},{"value":33.59425082611266,"time":1707767715.0},{"value":33.59425082611266,"time":1707767718.0},{"value":33.59425082611266,"time":1707767719.0},{"value":33.59425082611266,"time":1707767721.0},{"value":33.59425082611266,"time":1707767722.0},{"value":33.59425082611266,"time":1707767723.0},{"value":33.59425082611266,"time":1707767725.0},{"value":33.59425082611266,"time":1707767726.0},{"value":33.59425082611266,"time":1707767728.0},{"value":33.59425082611266,"time":1707767730.0},{"value":33.59425082611266,"time":1707767732.0},{"value":33.59425082611266,"time":1707767733.0},{"value":33.59425082611266,"time":1707767734.0},{"value":33.59425082611266,"time":1707767737.0},{"value":33.59425082611266,"time":1707767738.0},{"value":33.59425082611266,"time":1707767739.0},{"value":33.59425082611266,"time":1707767742.0},{"value":33.59425082611266,"time":1707767746.0},{"value":33.59425082611266,"time":1707767747.0},{"value":33.59425082611266,"time":1707767750.0},{"value":33.59425082611266,"time":1707767751.0},{"value":33.59425082611266,"time":1707767752.0},{"value":33.59425082611266,"time":1707767753.0},{"value":33.59425082611266,"time":1707767754.0},{"value":33.59463017058572,"time":1707767762.0},{"value":33.59463017058572,"time":1707767771.0},{"value":33.59463017058572,"time":1707767773.0},{"value":33.59463017058572,"time":1707767775.0},{"value":33.59463017058572,"time":1707767779.0},{"value":33.59463017058572,"time":1707767780.0},{"value":33.59463017058572,"time":1707767784.0},{"value":33.59463017058572,"time":1707767785.0},{"value":33.59463017058572,"time":1707767786.0},{"value":33.59463017058572,"time":1707767787.0},{"value":33.59463017058572,"time":1707767791.0},{"value":33.59463017058572,"time":1707767792.0},{"value":33.59463017058572,"time":1707767794.0},{"value":33.59463017058572,"time":1707767799.0},{"value":33.59463017058572,"time":1707767800.0},{"value":33.59463017058572,"time":1707767801.0},{"value":33.59463017058572,"time":1707767802.0},{"value":33.59463017058572,"time":1707767805.0},{"value":33.59463017058572,"time":1707767807.0},{"value":33.59463017058572,"time":1707767813.0},{"value":33.59463017058572,"time":1707767814.0},{"value":33.59463017058572,"time":1707767815.0},{"value":33.59463017058572,"time":1707767817.0},{"value":33.59502655747949,"time":1707767819.0},{"value":33.59502655747949,"time":1707767820.0},{"value":33.59502655747949,"time":1707767824.0},{"value":33.59502655747949,"time":1707767828.0},{"value":33.59502655747949,"time":1707767829.0},{"value":33.59502655747949,"time":1707767833.0},{"value":33.59502655747949,"time":1707767834.0},{"value":33.59502655747949,"time":1707767835.0},{"value":33.59502655747949,"time":1707767836.0},{"value":33.59502655747949,"time":1707767841.0},{"value":33.59502655747949,"time":1707767847.0},{"value":33.59502655747949,"time":1707767850.0},{"value":33.59502655747949,"time":1707767852.0},{"value":33.59502655747949,"time":1707767857.0},{"value":33.59502655747949,"time":1707767858.0},{"value":33.59502655747949,"time":1707767859.0},{"value":33.59502655747949,"time":1707767860.0},{"value":33.59502655747949,"time":1707767861.0},{"value":33.59502655747949,"time":1707767864.0},{"value":33.59502655747949,"time":1707767866.0},{"value":33.59502655747949,"time":1707767870.0},{"value":33.59502655747949,"time":1707767873.0},{"value":33.59502655747949,"time":1707767874.0},{"value":33.59502655747949,"time":1707767876.0},{"value":33.59502655747949,"time":1707767877.0},{"value":33.59511971484291,"time":1707767880.0},{"value":33.59511971484291,"time":1707767881.0},{"value":33.59511971484291,"time":1707767882.0},{"value":33.59511971484291,"time":1707767883.0},{"value":33.59511971484291,"time":1707767884.0},{"value":33.59511971484291,"time":1707767887.0},{"value":33.59511971484291,"time":1707767889.0},{"value":33.59511971484291,"time":1707767890.0},{"value":33.59511971484291,"time":1707767892.0},{"value":33.59511971484291,"time":1707767893.0},{"value":33.59511971484291,"time":1707767895.0},{"value":33.59511971484291,"time":1707767896.0},{"value":33.59511971484291,"time":1707767897.0},{"value":33.59511971484291,"time":1707767899.0},{"value":33.59511971484291,"time":1707767901.0},{"value":33.59511971484291,"time":1707767905.0},{"value":33.59511971484291,"time":1707767907.0},{"value":33.59511971484291,"time":1707767908.0},{"value":33.59511971484291,"time":1707767910.0},{"value":33.59511971484291,"time":1707767911.0},{"value":33.59511971484291,"time":1707767913.0},{"value":33.59511971484291,"time":1707767914.0},{"value":33.59511971484291,"time":1707767918.0},{"value":33.59511971484291,"time":1707767919.0},{"value":33.59511971484291,"time":1707767924.0},{"value":33.59511971484291,"time":1707767927.0},{"value":33.59511971484291,"time":1707767928.0},{"value":33.59511971484291,"time":1707767929.0},{"value":33.59511971484291,"time":1707767931.0},{"value":33.59511971484291,"time":1707767932.0},{"value":33.59511971484291,"time":1707767933.0},{"value":33.59511971484291,"time":1707767937.0},{"value":33.59511971484291,"time":1707767938.0},{"value":33.59580169594589,"time":1707767951.0},{"value":33.59580169594589,"time":1707767953.0},{"value":33.59580169594589,"time":1707767959.0},{"value":33.59580169594589,"time":1707767961.0},{"value":33.59580169594589,"time":1707767964.0},{"value":33.59580169594589,"time":1707767967.0},{"value":33.59580169594589,"time":1707767975.0},{"value":33.59580169594589,"time":1707767989.0},{"value":33.59580169594589,"time":1707767991.0},{"value":33.59580169594589,"time":1707767992.0},{"value":33.59580169594589,"time":1707767994.0},{"value":33.59580169594589,"time":1707767997.0},{"value":33.59580169594589,"time":1707767998.0},{"value":33.59601644703177,"time":1707768000.0},{"value":33.59601644703177,"time":1707768001.0},{"value":33.59601644703177,"time":1707768002.0},{"value":33.59601644703177,"time":1707768003.0},{"value":33.59601644703177,"time":1707768004.0},{"value":33.59601644703177,"time":1707768005.0},{"value":33.59601644703177,"time":1707768009.0},{"value":33.59601644703177,"time":1707768010.0},{"value":33.59601644703177,"time":1707768018.0},{"value":33.59601644703177,"time":1707768019.0},{"value":33.59601644703177,"time":1707768020.0},{"value":33.59601644703177,"time":1707768021.0},{"value":33.59601644703177,"time":1707768022.0},{"value":33.59601644703177,"time":1707768023.0},{"value":33.59601644703177,"time":1707768024.0},{"value":33.59601644703177,"time":1707768026.0},{"value":33.59601644703177,"time":1707768028.0},{"value":33.59601644703177,"time":1707768029.0},{"value":33.59601644703177,"time":1707768033.0},{"value":33.59601644703177,"time":1707768034.0},{"value":33.59601644703177,"time":1707768036.0},{"value":33.59601644703177,"time":1707768044.0},{"value":33.59601644703177,"time":1707768045.0},{"value":33.59601644703177,"time":1707768046.0},{"value":33.59601644703177,"time":1707768047.0},{"value":33.59601644703177,"time":1707768050.0},{"value":33.59601644703177,"time":1707768051.0},{"value":33.59601644703177,"time":1707768052.0},{"value":33.59601644703177,"time":1707768054.0},{"value":33.59601644703177,"time":1707768055.0},{"value":33.59601644703177,"time":1707768056.0},{"value":33.59601644703177,"time":1707768057.0},{"value":33.59658649325683,"time":1707768059.0},{"value":33.59658649325683,"time":1707768063.0},{"value":33.59658649325683,"time":1707768064.0},{"value":33.59658649325683,"time":1707768065.0},{"value":33.59658649325683,"time":1707768067.0},{"value":33.59658649325683,"time":1707768069.0},{"value":33.59658649325683,"time":1707768070.0},{"value":33.59658649325683,"time":1707768072.0},{"value":33.59658649325683,"time":1707768075.0},{"value":33.59658649325683,"time":1707768078.0},{"value":33.59658649325683,"time":1707768079.0},{"value":33.59658649325683,"time":1707768082.0},{"value":33.59658649325683,"time":1707768083.0},{"value":33.59658649325683,"time":1707768087.0},{"value":33.59658649325683,"time":1707768088.0},{"value":33.59658649325683,"time":1707768089.0},{"value":33.59658649325683,"time":1707768090.0},{"value":33.59658649325683,"time":1707768096.0},{"value":33.59658649325683,"time":1707768101.0},{"value":33.59658649325683,"time":1707768102.0},{"value":33.59658649325683,"time":1707768104.0},{"value":33.59658649325683,"time":1707768105.0},{"value":33.59658649325683,"time":1707768109.0},{"value":33.59658649325683,"time":1707768110.0},{"value":33.59658649325683,"time":1707768114.0},{"value":33.59658649325683,"time":1707768115.0},{"value":33.59658649325683,"time":1707768116.0},{"value":33.598126719613575,"time":1707768119.0},{"value":33.598126719613575,"time":1707768122.0},{"value":33.598126719613575,"time":1707768127.0},{"value":33.598126719613575,"time":1707768139.0},{"value":33.598126719613575,"time":1707768146.0},{"value":33.598126719613575,"time":1707768147.0},{"value":33.598126719613575,"time":1707768149.0},{"value":33.598126719613575,"time":1707768153.0},{"value":33.598126719613575,"time":1707768156.0},{"value":33.598126719613575,"time":1707768164.0},{"value":33.598126719613575,"time":1707768165.0},{"value":33.598126719613575,"time":1707768166.0},{"value":33.598126719613575,"time":1707768169.0},{"value":33.598126719613575,"time":1707768172.0},{"value":33.598126719613575,"time":1707768174.0},{"value":33.598126719613575,"time":1707768176.0},{"value":33.598420569651616,"time":1707768179.0},{"value":33.598420569651616,"time":1707768180.0},{"value":33.598420569651616,"time":1707768181.0},{"value":33.598420569651616,"time":1707768183.0},{"value":33.598420569651616,"time":1707768188.0},{"value":33.598420569651616,"time":1707768195.0},{"value":33.598420569651616,"time":1707768197.0},{"value":33.598420569651616,"time":1707768198.0},{"value":33.598420569651616,"time":1707768200.0},{"value":33.598420569651616,"time":1707768202.0},{"value":33.598420569651616,"time":1707768203.0},{"value":33.598420569651616,"time":1707768207.0},{"value":33.598420569651616,"time":1707768211.0},{"value":33.598420569651616,"time":1707768217.0},{"value":33.598420569651616,"time":1707768219.0},{"value":33.598420569651616,"time":1707768223.0},{"value":33.598420569651616,"time":1707768224.0},{"value":33.598420569651616,"time":1707768230.0},{"value":33.598420569651616,"time":1707768231.0},{"value":33.598420569651616,"time":1707768232.0},{"value":33.598420569651616,"time":1707768235.0},{"value":33.598420569651616,"time":1707768237.0},{"value":33.59863712274332,"time":1707768240.0},{"value":33.59863712274332,"time":1707768242.0},{"value":33.59863712274332,"time":1707768244.0},{"value":33.59863712274332,"time":1707768245.0},{"value":33.59863712274332,"time":1707768247.0},{"value":33.59863712274332,"time":1707768248.0},{"value":33.59863712274332,"time":1707768250.0},{"value":33.59863712274332,"time":1707768251.0},{"value":33.59863712274332,"time":1707768253.0},{"value":33.59863712274332,"time":1707768258.0},{"value":33.59863712274332,"time":1707768259.0},{"value":33.59863712274332,"time":1707768260.0},{"value":33.59863712274332,"time":1707768262.0},{"value":33.59863712274332,"time":1707768263.0},{"value":33.59863712274332,"time":1707768264.0},{"value":33.59863712274332,"time":1707768266.0},{"value":33.59863712274332,"time":1707768269.0},{"value":33.59863712274332,"time":1707768270.0},{"value":33.59863712274332,"time":1707768271.0},{"value":33.59863712274332,"time":1707768272.0},{"value":33.59863712274332,"time":1707768273.0},{"value":33.59863712274332,"time":1707768276.0},{"value":33.59863712274332,"time":1707768280.0},{"value":33.59863712274332,"time":1707768281.0},{"value":33.59863712274332,"time":1707768284.0},{"value":33.59863712274332,"time":1707768285.0},{"value":33.59863712274332,"time":1707768286.0},{"value":33.59863712274332,"time":1707768289.0},{"value":33.59863712274332,"time":1707768290.0},{"value":33.59863712274332,"time":1707768294.0},{"value":33.59863712274332,"time":1707768295.0},{"value":33.59863712274332,"time":1707768296.0},{"value":33.59863712274332,"time":1707768297.0},{"value":33.59902844877192,"time":1707768299.0},{"value":33.59902844877192,"time":1707768301.0},{"value":33.59902844877192,"time":1707768302.0},{"value":33.59902844877192,"time":1707768303.0},{"value":33.59902844877192,"time":1707768306.0},{"value":33.59902844877192,"time":1707768307.0},{"value":33.59902844877192,"time":1707768310.0},{"value":33.59902844877192,"time":1707768311.0},{"value":33.59902844877192,"time":1707768312.0},{"value":33.59902844877192,"time":1707768313.0},{"value":33.59902844877192,"time":1707768319.0},{"value":33.59902844877192,"time":1707768322.0},{"value":33.59902844877192,"time":1707768326.0},{"value":33.59902844877192,"time":1707768329.0},{"value":33.59902844877192,"time":1707768330.0},{"value":33.59902844877192,"time":1707768331.0},{"value":33.59902844877192,"time":1707768332.0},{"value":33.59902844877192,"time":1707768333.0},{"value":33.59902844877192,"time":1707768334.0},{"value":33.59902844877192,"time":1707768338.0},{"value":33.59902844877192,"time":1707768341.0},{"value":33.59902844877192,"time":1707768344.0},{"value":33.59902844877192,"time":1707768345.0},{"value":33.59902844877192,"time":1707768346.0},{"value":33.59902844877192,"time":1707768348.0},{"value":33.59902844877192,"time":1707768349.0},{"value":33.59902844877192,"time":1707768357.0},{"value":33.59925908391798,"time":1707768361.0},{"value":33.59925908391798,"time":1707768366.0},{"value":33.59925908391798,"time":1707768367.0},{"value":33.59925908391798,"time":1707768369.0},{"value":33.59925908391798,"time":1707768376.0},{"value":33.59925908391798,"time":1707768379.0},{"value":33.59925908391798,"time":1707768383.0},{"value":33.59925908391798,"time":1707768385.0},{"value":33.59925908391798,"time":1707768386.0},{"value":33.59925908391798,"time":1707768388.0},{"value":33.59925908391798,"time":1707768389.0},{"value":33.59925908391798,"time":1707768393.0},{"value":33.59925908391798,"time":1707768394.0},{"value":33.59925908391798,"time":1707768395.0},{"value":33.59925908391798,"time":1707768400.0},{"value":33.59925908391798,"time":1707768404.0},{"value":33.59925908391798,"time":1707768409.0},{"value":33.59925908391798,"time":1707768412.0},{"value":33.59961866560234,"time":1707768419.0},{"value":33.59961866560234,"time":1707768420.0},{"value":33.59961866560234,"time":1707768422.0},{"value":33.59961866560234,"time":1707768425.0},{"value":33.59961866560234,"time":1707768426.0},{"value":33.59961866560234,"time":1707768428.0},{"value":33.59961866560234,"time":1707768430.0},{"value":33.59961866560234,"time":1707768432.0},{"value":33.59961866560234,"time":1707768434.0},{"value":33.59961866560234,"time":1707768435.0},{"value":33.59961866560234,"time":1707768436.0},{"value":33.59961866560234,"time":1707768442.0},{"value":33.59961866560234,"time":1707768443.0},{"value":33.59961866560234,"time":1707768444.0},{"value":33.59961866560234,"time":1707768446.0},{"value":33.59961866560234,"time":1707768449.0},{"value":33.59961866560234,"time":1707768450.0},{"value":33.59961866560234,"time":1707768452.0},{"value":33.59961866560234,"time":1707768456.0},{"value":33.59961866560234,"time":1707768459.0},{"value":33.59961866560234,"time":1707768461.0},{"value":33.59961866560234,"time":1707768462.0},{"value":33.59961866560234,"time":1707768463.0},{"value":33.59961866560234,"time":1707768464.0},{"value":33.59961866560234,"time":1707768466.0},{"value":33.59961866560234,"time":1707768467.0},{"value":33.59961866560234,"time":1707768468.0},{"value":33.59961866560234,"time":1707768471.0},{"value":33.59961866560234,"time":1707768474.0},{"value":33.59961866560234,"time":1707768475.0},{"value":33.59975352240322,"time":1707768479.0},{"value":33.59975352240322,"time":1707768481.0},{"value":33.59975352240322,"time":1707768482.0},{"value":33.59975352240322,"time":1707768483.0},{"value":33.59975352240322,"time":1707768487.0},{"value":33.59975352240322,"time":1707768490.0},{"value":33.59975352240322,"time":1707768491.0},{"value":33.59975352240322,"time":1707768493.0},{"value":33.59975352240322,"time":1707768496.0},{"value":33.59975352240322,"time":1707768497.0},{"value":33.59975352240322,"time":1707768498.0},{"value":33.59975352240322,"time":1707768499.0},{"value":33.59975352240322,"time":1707768500.0},{"value":33.59975352240322,"time":1707768501.0},{"value":33.59975352240322,"time":1707768503.0},{"value":33.59975352240322,"time":1707768505.0},{"value":33.59975352240322,"time":1707768509.0},{"value":33.59975352240322,"time":1707768513.0},{"value":33.59975352240322,"time":1707768514.0},{"value":33.59975352240322,"time":1707768515.0},{"value":33.59975352240322,"time":1707768519.0},{"value":33.59975352240322,"time":1707768520.0},{"value":33.59975352240322,"time":1707768521.0},{"value":33.59975352240322,"time":1707768525.0},{"value":33.59975352240322,"time":1707768528.0},{"value":33.59975352240322,"time":1707768531.0},{"value":33.59975352240322,"time":1707768533.0},{"value":33.59975352240322,"time":1707768534.0},{"value":33.59975352240322,"time":1707768535.0},{"value":33.59975352240322,"time":1707768537.0},{"value":33.60045713381134,"time":1707768539.0},{"value":33.60045713381134,"time":1707768540.0},{"value":33.60045713381134,"time":1707768542.0},{"value":33.60045713381134,"time":1707768543.0},{"value":33.60045713381134,"time":1707768545.0},{"value":33.60045713381134,"time":1707768548.0},{"value":33.60045713381134,"time":1707768549.0},{"value":33.60045713381134,"time":1707768550.0},{"value":33.60045713381134,"time":1707768551.0},{"value":33.60045713381134,"time":1707768554.0},{"value":33.60045713381134,"time":1707768556.0},{"value":33.60045713381134,"time":1707768559.0},{"value":33.60045713381134,"time":1707768560.0},{"value":33.60045713381134,"time":1707768563.0},{"value":33.60045713381134,"time":1707768568.0},{"value":33.60045713381134,"time":1707768571.0},{"value":33.60045713381134,"time":1707768572.0},{"value":33.60045713381134,"time":1707768573.0},{"value":33.60045713381134,"time":1707768575.0},{"value":33.60045713381134,"time":1707768581.0},{"value":33.60045713381134,"time":1707768582.0},{"value":33.60045713381134,"time":1707768583.0},{"value":33.60045713381134,"time":1707768584.0},{"value":33.60045713381134,"time":1707768587.0},{"value":33.60045713381134,"time":1707768590.0},{"value":33.60045713381134,"time":1707768594.0},{"value":33.60045713381134,"time":1707768596.0},{"value":33.60045713381134,"time":1707768597.0},{"value":33.60063356959281,"time":1707768599.0},{"value":33.60063356959281,"time":1707768600.0},{"value":33.60063356959281,"time":1707768601.0},{"value":33.60063356959281,"time":1707768603.0},{"value":33.60063356959281,"time":1707768606.0},{"value":33.60063356959281,"time":1707768607.0},{"value":33.60063356959281,"time":1707768616.0},{"value":33.60063356959281,"time":1707768617.0},{"value":33.60063356959281,"time":1707768618.0},{"value":33.60063356959281,"time":1707768620.0},{"value":33.60063356959281,"time":1707768621.0},{"value":33.60063356959281,"time":1707768622.0},{"value":33.60063356959281,"time":1707768624.0},{"value":33.60063356959281,"time":1707768626.0},{"value":33.60063356959281,"time":1707768627.0},{"value":33.60063356959281,"time":1707768628.0},{"value":33.60063356959281,"time":1707768630.0},{"value":33.60063356959281,"time":1707768634.0},{"value":33.60063356959281,"time":1707768637.0},{"value":33.60063356959281,"time":1707768638.0},{"value":33.60063356959281,"time":1707768639.0},{"value":33.60063356959281,"time":1707768640.0},{"value":33.60063356959281,"time":1707768641.0},{"value":33.60063356959281,"time":1707768644.0},{"value":33.60063356959281,"time":1707768645.0},{"value":33.60063356959281,"time":1707768646.0},{"value":33.60063356959281,"time":1707768648.0},{"value":33.60063356959281,"time":1707768651.0},{"value":33.60063356959281,"time":1707768652.0},{"value":33.60063356959281,"time":1707768653.0},{"value":33.60063356959281,"time":1707768654.0},{"value":33.60063356959281,"time":1707768655.0},{"value":33.60063356959281,"time":1707768656.0},{"value":33.60063356959281,"time":1707768657.0},{"value":33.600864974129806,"time":1707768659.0},{"value":33.600864974129806,"time":1707768661.0},{"value":33.600864974129806,"time":1707768663.0},{"value":33.600864974129806,"time":1707768667.0},{"value":33.600864974129806,"time":1707768673.0},{"value":33.600864974129806,"time":1707768674.0},{"value":33.600864974129806,"time":1707768676.0},{"value":33.600864974129806,"time":1707768680.0},{"value":33.600864974129806,"time":1707768684.0},{"value":33.600864974129806,"time":1707768685.0},{"value":33.600864974129806,"time":1707768687.0},{"value":33.600864974129806,"time":1707768688.0},{"value":33.600864974129806,"time":1707768689.0},{"value":33.600864974129806,"time":1707768691.0},{"value":33.600864974129806,"time":1707768692.0},{"value":33.600864974129806,"time":1707768694.0},{"value":33.600864974129806,"time":1707768697.0},{"value":33.600864974129806,"time":1707768699.0},{"value":33.600864974129806,"time":1707768700.0},{"value":33.600864974129806,"time":1707768701.0},{"value":33.600864974129806,"time":1707768702.0},{"value":33.600864974129806,"time":1707768703.0},{"value":33.600864974129806,"time":1707768704.0},{"value":33.600864974129806,"time":1707768705.0},{"value":33.600864974129806,"time":1707768706.0},{"value":33.600864974129806,"time":1707768707.0},{"value":33.600864974129806,"time":1707768709.0},{"value":33.600864974129806,"time":1707768711.0},{"value":33.600864974129806,"time":1707768712.0},{"value":33.600864974129806,"time":1707768713.0},{"value":33.600864974129806,"time":1707768715.0},{"value":33.600864974129806,"time":1707768718.0},{"value":33.601017667654396,"time":1707768719.0},{"value":33.601017667654396,"time":1707768720.0},{"value":33.601017667654396,"time":1707768721.0},{"value":33.601017667654396,"time":1707768723.0},{"value":33.601017667654396,"time":1707768725.0},{"value":33.601017667654396,"time":1707768726.0},{"value":33.601017667654396,"time":1707768727.0},{"value":33.601017667654396,"time":1707768729.0},{"value":33.601017667654396,"time":1707768731.0},{"value":33.601017667654396,"time":1707768732.0},{"value":33.601017667654396,"time":1707768733.0},{"value":33.601017667654396,"time":1707768734.0},{"value":33.601017667654396,"time":1707768738.0},{"value":33.601017667654396,"time":1707768741.0},{"value":33.601017667654396,"time":1707768743.0},{"value":33.601017667654396,"time":1707768745.0},{"value":33.601017667654396,"time":1707768746.0},{"value":33.601017667654396,"time":1707768747.0},{"value":33.601017667654396,"time":1707768749.0},{"value":33.601017667654396,"time":1707768751.0},{"value":33.601017667654396,"time":1707768753.0},{"value":33.601017667654396,"time":1707768755.0},{"value":33.601017667654396,"time":1707768756.0},{"value":33.601017667654396,"time":1707768757.0},{"value":33.601017667654396,"time":1707768758.0},{"value":33.601017667654396,"time":1707768762.0},{"value":33.601017667654396,"time":1707768763.0},{"value":33.601017667654396,"time":1707768766.0},{"value":33.601017667654396,"time":1707768768.0},{"value":33.601017667654396,"time":1707768770.0},{"value":33.60123667917194,"time":1707768780.0},{"value":33.60123667917194,"time":1707768782.0},{"value":33.60123667917194,"time":1707768785.0},{"value":33.60123667917194,"time":1707768786.0},{"value":33.60123667917194,"time":1707768788.0},{"value":33.60123667917194,"time":1707768789.0},{"value":33.60123667917194,"time":1707768790.0},{"value":33.60123667917194,"time":1707768791.0},{"value":33.60123667917194,"time":1707768797.0},{"value":33.60123667917194,"time":1707768799.0},{"value":33.60123667917194,"time":1707768800.0},{"value":33.60123667917194,"time":1707768803.0},{"value":33.60123667917194,"time":1707768805.0},{"value":33.60123667917194,"time":1707768808.0},{"value":33.60123667917194,"time":1707768809.0},{"value":33.60123667917194,"time":1707768813.0},{"value":33.60123667917194,"time":1707768815.0},{"value":33.60123667917194,"time":1707768816.0},{"value":33.60123667917194,"time":1707768818.0},{"value":33.60123667917194,"time":1707768821.0},{"value":33.60123667917194,"time":1707768822.0},{"value":33.60123667917194,"time":1707768823.0},{"value":33.60123667917194,"time":1707768824.0},{"value":33.60123667917194,"time":1707768837.0},{"value":33.60123667917194,"time":1707768838.0},{"value":33.6015301867349,"time":1707768840.0},{"value":33.6015301867349,"time":1707768841.0},{"value":33.6015301867349,"time":1707768842.0},{"value":33.6015301867349,"time":1707768845.0},{"value":33.6015301867349,"time":1707768846.0},{"value":33.6015301867349,"time":1707768847.0},{"value":33.6015301867349,"time":1707768849.0},{"value":33.6015301867349,"time":1707768851.0},{"value":33.6015301867349,"time":1707768853.0},{"value":33.6015301867349,"time":1707768854.0},{"value":33.6015301867349,"time":1707768856.0},{"value":33.6015301867349,"time":1707768866.0},{"value":33.6015301867349,"time":1707768869.0},{"value":33.6015301867349,"time":1707768870.0},{"value":33.6015301867349,"time":1707768873.0},{"value":33.6015301867349,"time":1707768874.0},{"value":33.6015301867349,"time":1707768876.0},{"value":33.6015301867349,"time":1707768877.0},{"value":33.6015301867349,"time":1707768879.0},{"value":33.6015301867349,"time":1707768880.0},{"value":33.6015301867349,"time":1707768881.0},{"value":33.6015301867349,"time":1707768882.0},{"value":33.6015301867349,"time":1707768885.0},{"value":33.6015301867349,"time":1707768886.0},{"value":33.6015301867349,"time":1707768887.0},{"value":33.6015301867349,"time":1707768889.0},{"value":33.6015301867349,"time":1707768891.0},{"value":33.6015301867349,"time":1707768894.0},{"value":33.6015301867349,"time":1707768895.0},{"value":33.6015301867349,"time":1707768896.0},{"value":33.60185975501878,"time":1707768899.0},{"value":33.60185975501878,"time":1707768901.0},{"value":33.60185975501878,"time":1707768903.0},{"value":33.60185975501878,"time":1707768905.0},{"value":33.60185975501878,"time":1707768906.0},{"value":33.60185975501878,"time":1707768907.0},{"value":33.60185975501878,"time":1707768909.0},{"value":33.60185975501878,"time":1707768911.0},{"value":33.60185975501878,"time":1707768912.0},{"value":33.60185975501878,"time":1707768914.0},{"value":33.60185975501878,"time":1707768916.0},{"value":33.60185975501878,"time":1707768921.0},{"value":33.60185975501878,"time":1707768923.0},{"value":33.60185975501878,"time":1707768925.0},{"value":33.60185975501878,"time":1707768929.0},{"value":33.60185975501878,"time":1707768934.0},{"value":33.60185975501878,"time":1707768941.0},{"value":33.60185975501878,"time":1707768942.0},{"value":33.60185975501878,"time":1707768943.0},{"value":33.60185975501878,"time":1707768945.0},{"value":33.60185975501878,"time":1707768946.0},{"value":33.60185975501878,"time":1707768947.0},{"value":33.60185975501878,"time":1707768950.0},{"value":33.60185975501878,"time":1707768951.0},{"value":33.60185975501878,"time":1707768952.0},{"value":33.60185975501878,"time":1707768953.0},{"value":33.60185975501878,"time":1707768954.0},{"value":33.60185975501878,"time":1707768955.0},{"value":33.60185975501878,"time":1707768956.0},{"value":33.60185975501878,"time":1707768957.0},{"value":33.60185975501878,"time":1707768958.0},{"value":33.60235895240947,"time":1707768959.0},{"value":33.60235895240947,"time":1707768960.0},{"value":33.60235895240947,"time":1707768961.0},{"value":33.60235895240947,"time":1707768962.0},{"value":33.60235895240947,"time":1707768963.0},{"value":33.60235895240947,"time":1707768964.0},{"value":33.60235895240947,"time":1707768965.0},{"value":33.60235895240947,"time":1707768966.0},{"value":33.60235895240947,"time":1707768967.0},{"value":33.60235895240947,"time":1707768968.0},{"value":33.60235895240947,"time":1707768969.0},{"value":33.60235895240947,"time":1707768973.0},{"value":33.60235895240947,"time":1707768976.0},{"value":33.60235895240947,"time":1707768978.0},{"value":33.60235895240947,"time":1707768979.0},{"value":33.60235895240947,"time":1707768982.0},{"value":33.60235895240947,"time":1707768983.0},{"value":33.60235895240947,"time":1707768984.0},{"value":33.60235895240947,"time":1707768985.0},{"value":33.60235895240947,"time":1707768987.0},{"value":33.60235895240947,"time":1707768988.0},{"value":33.60235895240947,"time":1707768989.0},{"value":33.60235895240947,"time":1707768990.0},{"value":33.60235895240947,"time":1707768992.0},{"value":33.60235895240947,"time":1707768994.0},{"value":33.60235895240947,"time":1707768995.0},{"value":33.60235895240947,"time":1707768996.0},{"value":33.60235895240947,"time":1707768998.0},{"value":33.60235895240947,"time":1707769005.0},{"value":33.60235895240947,"time":1707769007.0},{"value":33.60235895240947,"time":1707769010.0},{"value":33.60235895240947,"time":1707769016.0},{"value":33.60235895240947,"time":1707769017.0},{"value":33.60235895240947,"time":1707769018.0},{"value":33.60288320388975,"time":1707769019.0},{"value":33.60288320388975,"time":1707769020.0},{"value":33.60288320388975,"time":1707769026.0},{"value":33.60288320388975,"time":1707769027.0},{"value":33.60288320388975,"time":1707769029.0},{"value":33.60288320388975,"time":1707769030.0},{"value":33.60288320388975,"time":1707769031.0},{"value":33.60288320388975,"time":1707769034.0},{"value":33.60288320388975,"time":1707769037.0},{"value":33.60288320388975,"time":1707769040.0},{"value":33.60288320388975,"time":1707769043.0},{"value":33.60288320388975,"time":1707769044.0},{"value":33.60288320388975,"time":1707769046.0},{"value":33.60288320388975,"time":1707769049.0},{"value":33.60288320388975,"time":1707769050.0},{"value":33.60288320388975,"time":1707769052.0},{"value":33.60288320388975,"time":1707769054.0},{"value":33.60288320388975,"time":1707769057.0},{"value":33.60288320388975,"time":1707769058.0},{"value":33.60288320388975,"time":1707769059.0},{"value":33.60288320388975,"time":1707769061.0},{"value":33.60288320388975,"time":1707769062.0},{"value":33.60288320388975,"time":1707769063.0},{"value":33.60288320388975,"time":1707769064.0},{"value":33.60288320388975,"time":1707769070.0},{"value":33.60288320388975,"time":1707769074.0},{"value":33.60288320388975,"time":1707769077.0},{"value":33.60288320388975,"time":1707769078.0},{"value":33.60314843297442,"time":1707769079.0},{"value":33.60314843297442,"time":1707769081.0},{"value":33.60314843297442,"time":1707769084.0},{"value":33.60314843297442,"time":1707769085.0},{"value":33.60314843297442,"time":1707769086.0},{"value":33.60314843297442,"time":1707769087.0},{"value":33.60314843297442,"time":1707769089.0},{"value":33.60314843297442,"time":1707769090.0},{"value":33.60314843297442,"time":1707769092.0},{"value":33.60314843297442,"time":1707769093.0},{"value":33.60314843297442,"time":1707769095.0},{"value":33.60314843297442,"time":1707769096.0},{"value":33.60314843297442,"time":1707769098.0},{"value":33.60314843297442,"time":1707769101.0},{"value":33.60314843297442,"time":1707769102.0},{"value":33.60314843297442,"time":1707769106.0},{"value":33.60314843297442,"time":1707769109.0},{"value":33.60314843297442,"time":1707769113.0},{"value":33.60314843297442,"time":1707769115.0},{"value":33.60314843297442,"time":1707769119.0},{"value":33.60314843297442,"time":1707769120.0},{"value":33.60314843297442,"time":1707769121.0},{"value":33.60314843297442,"time":1707769124.0},{"value":33.60314843297442,"time":1707769125.0},{"value":33.60314843297442,"time":1707769126.0},{"value":33.60314843297442,"time":1707769128.0},{"value":33.60314843297442,"time":1707769130.0},{"value":33.60314843297442,"time":1707769136.0},{"value":33.60314843297442,"time":1707769137.0},{"value":33.603566484181684,"time":1707769139.0},{"value":33.603566484181684,"time":1707769140.0},{"value":33.603566484181684,"time":1707769142.0},{"value":33.603566484181684,"time":1707769143.0},{"value":33.603566484181684,"time":1707769145.0},{"value":33.603566484181684,"time":1707769150.0},{"value":33.603566484181684,"time":1707769151.0},{"value":33.603566484181684,"time":1707769152.0},{"value":33.603566484181684,"time":1707769156.0},{"value":33.603566484181684,"time":1707769157.0},{"value":33.603566484181684,"time":1707769158.0},{"value":33.603566484181684,"time":1707769160.0},{"value":33.603566484181684,"time":1707769161.0},{"value":33.603566484181684,"time":1707769163.0},{"value":33.603566484181684,"time":1707769165.0},{"value":33.603566484181684,"time":1707769168.0},{"value":33.603566484181684,"time":1707769169.0},{"value":33.603566484181684,"time":1707769170.0},{"value":33.603566484181684,"time":1707769172.0},{"value":33.603566484181684,"time":1707769176.0},{"value":33.603566484181684,"time":1707769180.0},{"value":33.603566484181684,"time":1707769181.0},{"value":33.603566484181684,"time":1707769182.0},{"value":33.603566484181684,"time":1707769183.0},{"value":33.603566484181684,"time":1707769184.0},{"value":33.603566484181684,"time":1707769187.0},{"value":33.603891291847134,"time":1707769200.0},{"value":33.603891291847134,"time":1707769204.0},{"value":33.603891291847134,"time":1707769205.0},{"value":33.603891291847134,"time":1707769207.0},{"value":33.603891291847134,"time":1707769208.0},{"value":33.603891291847134,"time":1707769209.0},{"value":33.603891291847134,"time":1707769210.0},{"value":33.603891291847134,"time":1707769211.0},{"value":33.603891291847134,"time":1707769213.0},{"value":33.603891291847134,"time":1707769215.0},{"value":33.603891291847134,"time":1707769217.0},{"value":33.603891291847134,"time":1707769218.0},{"value":33.603891291847134,"time":1707769220.0},{"value":33.603891291847134,"time":1707769222.0},{"value":33.603891291847134,"time":1707769223.0},{"value":33.603891291847134,"time":1707769224.0},{"value":33.603891291847134,"time":1707769225.0},{"value":33.603891291847134,"time":1707769226.0},{"value":33.603891291847134,"time":1707769228.0},{"value":33.603891291847134,"time":1707769229.0},{"value":33.603891291847134,"time":1707769230.0},{"value":33.603891291847134,"time":1707769232.0},{"value":33.603891291847134,"time":1707769234.0},{"value":33.603891291847134,"time":1707769235.0},{"value":33.603891291847134,"time":1707769236.0},{"value":33.603891291847134,"time":1707769238.0},{"value":33.603891291847134,"time":1707769240.0},{"value":33.603891291847134,"time":1707769241.0},{"value":33.603891291847134,"time":1707769243.0},{"value":33.603891291847134,"time":1707769246.0},{"value":33.603891291847134,"time":1707769247.0},{"value":33.603891291847134,"time":1707769248.0},{"value":33.603891291847134,"time":1707769249.0},{"value":33.603891291847134,"time":1707769250.0},{"value":33.603891291847134,"time":1707769251.0},{"value":33.603891291847134,"time":1707769253.0},{"value":33.603891291847134,"time":1707769256.0},{"value":33.60454325127319,"time":1707769259.0},{"value":33.60454325127319,"time":1707769260.0},{"value":33.60454325127319,"time":1707769262.0},{"value":33.60454325127319,"time":1707769263.0},{"value":33.60454325127319,"time":1707769266.0},{"value":33.60454325127319,"time":1707769267.0},{"value":33.60454325127319,"time":1707769268.0},{"value":33.60454325127319,"time":1707769271.0},{"value":33.60454325127319,"time":1707769273.0},{"value":33.60454325127319,"time":1707769274.0},{"value":33.60454325127319,"time":1707769275.0},{"value":33.60454325127319,"time":1707769276.0},{"value":33.60454325127319,"time":1707769277.0},{"value":33.60454325127319,"time":1707769278.0},{"value":33.60454325127319,"time":1707769280.0},{"value":33.60454325127319,"time":1707769283.0},{"value":33.60454325127319,"time":1707769284.0},{"value":33.60454325127319,"time":1707769285.0},{"value":33.60454325127319,"time":1707769286.0},{"value":33.60454325127319,"time":1707769287.0},{"value":33.60454325127319,"time":1707769291.0},{"value":33.60454325127319,"time":1707769295.0},{"value":33.60454325127319,"time":1707769299.0},{"value":33.60454325127319,"time":1707769301.0},{"value":33.60454325127319,"time":1707769304.0},{"value":33.60454325127319,"time":1707769305.0},{"value":33.60454325127319,"time":1707769306.0},{"value":33.60454325127319,"time":1707769307.0},{"value":33.60454325127319,"time":1707769308.0},{"value":33.60454325127319,"time":1707769309.0},{"value":33.60454325127319,"time":1707769311.0},{"value":33.60454325127319,"time":1707769312.0},{"value":33.60454325127319,"time":1707769313.0},{"value":33.60454325127319,"time":1707769317.0},{"value":33.60507124961147,"time":1707769319.0},{"value":33.60507124961147,"time":1707769325.0},{"value":33.60507124961147,"time":1707769326.0},{"value":33.60507124961147,"time":1707769328.0},{"value":33.60507124961147,"time":1707769329.0},{"value":33.60507124961147,"time":1707769330.0},{"value":33.60507124961147,"time":1707769331.0},{"value":33.60507124961147,"time":1707769332.0},{"value":33.60507124961147,"time":1707769335.0},{"value":33.60507124961147,"time":1707769336.0},{"value":33.60507124961147,"time":1707769337.0},{"value":33.60507124961147,"time":1707769338.0},{"value":33.60507124961147,"time":1707769340.0},{"value":33.60507124961147,"time":1707769342.0},{"value":33.60507124961147,"time":1707769343.0},{"value":33.60507124961147,"time":1707769345.0},{"value":33.60507124961147,"time":1707769346.0},{"value":33.60507124961147,"time":1707769347.0},{"value":33.60507124961147,"time":1707769348.0},{"value":33.60507124961147,"time":1707769350.0},{"value":33.60507124961147,"time":1707769351.0},{"value":33.60507124961147,"time":1707769353.0},{"value":33.60507124961147,"time":1707769354.0},{"value":33.60507124961147,"time":1707769355.0},{"value":33.60507124961147,"time":1707769356.0},{"value":33.60507124961147,"time":1707769357.0},{"value":33.60507124961147,"time":1707769359.0},{"value":33.60507124961147,"time":1707769361.0},{"value":33.60507124961147,"time":1707769362.0},{"value":33.60507124961147,"time":1707769365.0},{"value":33.60507124961147,"time":1707769366.0},{"value":33.60507124961147,"time":1707769367.0},{"value":33.60507124961147,"time":1707769368.0},{"value":33.60507124961147,"time":1707769370.0},{"value":33.60507124961147,"time":1707769375.0},{"value":33.60537531032343,"time":1707769380.0},{"value":33.60537531032343,"time":1707769381.0},{"value":33.60537531032343,"time":1707769384.0},{"value":33.60537531032343,"time":1707769385.0},{"value":33.60537531032343,"time":1707769387.0},{"value":33.60537531032343,"time":1707769389.0},{"value":33.60537531032343,"time":1707769392.0},{"value":33.60537531032343,"time":1707769393.0},{"value":33.60537531032343,"time":1707769395.0},{"value":33.60537531032343,"time":1707769396.0},{"value":33.60537531032343,"time":1707769397.0},{"value":33.60537531032343,"time":1707769398.0},{"value":33.60537531032343,"time":1707769400.0},{"value":33.60537531032343,"time":1707769405.0},{"value":33.60537531032343,"time":1707769406.0},{"value":33.60537531032343,"time":1707769407.0},{"value":33.60537531032343,"time":1707769408.0},{"value":33.60537531032343,"time":1707769409.0},{"value":33.60537531032343,"time":1707769411.0},{"value":33.60537531032343,"time":1707769412.0},{"value":33.60537531032343,"time":1707769413.0},{"value":33.60537531032343,"time":1707769415.0},{"value":33.60537531032343,"time":1707769417.0},{"value":33.60537531032343,"time":1707769418.0},{"value":33.60537531032343,"time":1707769421.0},{"value":33.60537531032343,"time":1707769422.0},{"value":33.60537531032343,"time":1707769423.0},{"value":33.60537531032343,"time":1707769424.0},{"value":33.60537531032343,"time":1707769425.0},{"value":33.60537531032343,"time":1707769429.0},{"value":33.60537531032343,"time":1707769430.0},{"value":33.60537531032343,"time":1707769431.0},{"value":33.60537531032343,"time":1707769438.0},{"value":33.605569811168955,"time":1707769439.0},{"value":33.605569811168955,"time":1707769440.0},{"value":33.605569811168955,"time":1707769442.0},{"value":33.605569811168955,"time":1707769447.0},{"value":33.605569811168955,"time":1707769448.0},{"value":33.605569811168955,"time":1707769453.0},{"value":33.605569811168955,"time":1707769454.0},{"value":33.605569811168955,"time":1707769455.0},{"value":33.605569811168955,"time":1707769457.0},{"value":33.605569811168955,"time":1707769459.0},{"value":33.605569811168955,"time":1707769460.0},{"value":33.605569811168955,"time":1707769464.0},{"value":33.605569811168955,"time":1707769465.0},{"value":33.605569811168955,"time":1707769466.0},{"value":33.605569811168955,"time":1707769468.0},{"value":33.605569811168955,"time":1707769469.0},{"value":33.605569811168955,"time":1707769471.0},{"value":33.605569811168955,"time":1707769473.0},{"value":33.605569811168955,"time":1707769475.0},{"value":33.605569811168955,"time":1707769476.0},{"value":33.605569811168955,"time":1707769479.0},{"value":33.605569811168955,"time":1707769485.0},{"value":33.605569811168955,"time":1707769486.0},{"value":33.605569811168955,"time":1707769487.0},{"value":33.605569811168955,"time":1707769491.0},{"value":33.605569811168955,"time":1707769492.0},{"value":33.605569811168955,"time":1707769494.0},{"value":33.605569811168955,"time":1707769495.0},{"value":33.605569811168955,"time":1707769497.0},{"value":33.605569811168955,"time":1707769498.0},{"value":33.60606498519478,"time":1707769499.0},{"value":33.60606498519478,"time":1707769500.0},{"value":33.60606498519478,"time":1707769502.0},{"value":33.60606498519478,"time":1707769503.0},{"value":33.60606498519478,"time":1707769505.0},{"value":33.60606498519478,"time":1707769508.0},{"value":33.60606498519478,"time":1707769509.0},{"value":33.60606498519478,"time":1707769511.0},{"value":33.60606498519478,"time":1707769514.0},{"value":33.60606498519478,"time":1707769515.0},{"value":33.60606498519478,"time":1707769516.0},{"value":33.60606498519478,"time":1707769517.0},{"value":33.60606498519478,"time":1707769518.0},{"value":33.60606498519478,"time":1707769519.0},{"value":33.60606498519478,"time":1707769520.0},{"value":33.60606498519478,"time":1707769522.0},{"value":33.60606498519478,"time":1707769523.0},{"value":33.60606498519478,"time":1707769525.0},{"value":33.60606498519478,"time":1707769526.0},{"value":33.60606498519478,"time":1707769527.0},{"value":33.60606498519478,"time":1707769533.0},{"value":33.60606498519478,"time":1707769534.0},{"value":33.60606498519478,"time":1707769535.0},{"value":33.60606498519478,"time":1707769539.0},{"value":33.60606498519478,"time":1707769540.0},{"value":33.60606498519478,"time":1707769542.0},{"value":33.60606498519478,"time":1707769543.0},{"value":33.60606498519478,"time":1707769544.0},{"value":33.60606498519478,"time":1707769545.0},{"value":33.60606498519478,"time":1707769546.0},{"value":33.60606498519478,"time":1707769547.0},{"value":33.60606498519478,"time":1707769549.0},{"value":33.60606498519478,"time":1707769551.0},{"value":33.60606498519478,"time":1707769553.0},{"value":33.60606498519478,"time":1707769556.0},{"value":33.606282639549214,"time":1707769560.0},{"value":33.606282639549214,"time":1707769561.0},{"value":33.606282639549214,"time":1707769562.0},{"value":33.606282639549214,"time":1707769563.0},{"value":33.606282639549214,"time":1707769564.0},{"value":33.606282639549214,"time":1707769565.0},{"value":33.606282639549214,"time":1707769567.0},{"value":33.606282639549214,"time":1707769569.0},{"value":33.606282639549214,"time":1707769570.0},{"value":33.606282639549214,"time":1707769571.0},{"value":33.606282639549214,"time":1707769573.0},{"value":33.606282639549214,"time":1707769574.0},{"value":33.606282639549214,"time":1707769575.0},{"value":33.606282639549214,"time":1707769577.0},{"value":33.606282639549214,"time":1707769578.0},{"value":33.606282639549214,"time":1707769579.0},{"value":33.606282639549214,"time":1707769581.0},{"value":33.606282639549214,"time":1707769583.0},{"value":33.606282639549214,"time":1707769584.0},{"value":33.606282639549214,"time":1707769588.0},{"value":33.606282639549214,"time":1707769594.0},{"value":33.606282639549214,"time":1707769595.0},{"value":33.606282639549214,"time":1707769596.0},{"value":33.606282639549214,"time":1707769597.0},{"value":33.606282639549214,"time":1707769598.0},{"value":33.606282639549214,"time":1707769599.0},{"value":33.606282639549214,"time":1707769602.0},{"value":33.606282639549214,"time":1707769603.0},{"value":33.606282639549214,"time":1707769604.0},{"value":33.606282639549214,"time":1707769607.0},{"value":33.606282639549214,"time":1707769611.0},{"value":33.606282639549214,"time":1707769613.0},{"value":33.606282639549214,"time":1707769615.0},{"value":33.6064817451176,"time":1707769619.0},{"value":33.6064817451176,"time":1707769621.0},{"value":33.6064817451176,"time":1707769623.0},{"value":33.6064817451176,"time":1707769625.0},{"value":33.6064817451176,"time":1707769627.0},{"value":33.6064817451176,"time":1707769631.0},{"value":33.6064817451176,"time":1707769632.0},{"value":33.6064817451176,"time":1707769639.0},{"value":33.6064817451176,"time":1707769641.0},{"value":33.6064817451176,"time":1707769643.0},{"value":33.6064817451176,"time":1707769651.0},{"value":33.6064817451176,"time":1707769652.0},{"value":33.6064817451176,"time":1707769655.0},{"value":33.6064817451176,"time":1707769657.0},{"value":33.6064817451176,"time":1707769658.0},{"value":33.6064817451176,"time":1707769659.0},{"value":33.6064817451176,"time":1707769661.0},{"value":33.6064817451176,"time":1707769663.0},{"value":33.6064817451176,"time":1707769667.0},{"value":33.6064817451176,"time":1707769668.0},{"value":33.6064817451176,"time":1707769671.0},{"value":33.6064817451176,"time":1707769672.0},{"value":33.6064817451176,"time":1707769673.0},{"value":33.6064817451176,"time":1707769674.0},{"value":33.6064817451176,"time":1707769676.0},{"value":33.6064817451176,"time":1707769677.0},{"value":33.6064817451176,"time":1707769678.0},{"value":33.60671634635035,"time":1707769679.0},{"value":33.60671634635035,"time":1707769686.0},{"value":33.60671634635035,"time":1707769689.0},{"value":33.60671634635035,"time":1707769690.0},{"value":33.60671634635035,"time":1707769691.0},{"value":33.60671634635035,"time":1707769692.0},{"value":33.60671634635035,"time":1707769695.0},{"value":33.60671634635035,"time":1707769696.0},{"value":33.60671634635035,"time":1707769702.0},{"value":33.60671634635035,"time":1707769703.0},{"value":33.60671634635035,"time":1707769708.0},{"value":33.60671634635035,"time":1707769709.0},{"value":33.60671634635035,"time":1707769710.0},{"value":33.60671634635035,"time":1707769711.0},{"value":33.60671634635035,"time":1707769714.0},{"value":33.60671634635035,"time":1707769715.0},{"value":33.60671634635035,"time":1707769716.0},{"value":33.60671634635035,"time":1707769717.0},{"value":33.60671634635035,"time":1707769718.0},{"value":33.60671634635035,"time":1707769723.0},{"value":33.60671634635035,"time":1707769725.0},{"value":33.60671634635035,"time":1707769726.0},{"value":33.60671634635035,"time":1707769727.0},{"value":33.60671634635035,"time":1707769728.0},{"value":33.60671634635035,"time":1707769732.0},{"value":33.60671634635035,"time":1707769737.0},{"value":33.60671634635035,"time":1707769738.0},{"value":33.6069458214688,"time":1707769739.0},{"value":33.6069458214688,"time":1707769741.0},{"value":33.6069458214688,"time":1707769743.0},{"value":33.6069458214688,"time":1707769746.0},{"value":33.6069458214688,"time":1707769749.0},{"value":33.6069458214688,"time":1707769750.0},{"value":33.6069458214688,"time":1707769751.0},{"value":33.6069458214688,"time":1707769752.0},{"value":33.6069458214688,"time":1707769753.0},{"value":33.6069458214688,"time":1707769754.0},{"value":33.6069458214688,"time":1707769758.0},{"value":33.6069458214688,"time":1707769759.0},{"value":33.6069458214688,"time":1707769760.0},{"value":33.6069458214688,"time":1707769764.0},{"value":33.6069458214688,"time":1707769767.0},{"value":33.6069458214688,"time":1707769768.0},{"value":33.6069458214688,"time":1707769769.0},{"value":33.6069458214688,"time":1707769770.0},{"value":33.6069458214688,"time":1707769771.0},{"value":33.6069458214688,"time":1707769772.0},{"value":33.6069458214688,"time":1707769773.0},{"value":33.6069458214688,"time":1707769779.0},{"value":33.6069458214688,"time":1707769780.0},{"value":33.6069458214688,"time":1707769781.0},{"value":33.6069458214688,"time":1707769782.0},{"value":33.6069458214688,"time":1707769783.0},{"value":33.6069458214688,"time":1707769785.0},{"value":33.6069458214688,"time":1707769787.0},{"value":33.6069458214688,"time":1707769790.0},{"value":33.6069458214688,"time":1707769791.0},{"value":33.6069458214688,"time":1707769792.0},{"value":33.6069458214688,"time":1707769793.0},{"value":33.6069458214688,"time":1707769795.0},{"value":33.6069458214688,"time":1707769796.0},{"value":33.607106503909044,"time":1707769799.0},{"value":33.607106503909044,"time":1707769801.0},{"value":33.607106503909044,"time":1707769802.0},{"value":33.607106503909044,"time":1707769806.0},{"value":33.607106503909044,"time":1707769807.0},{"value":33.607106503909044,"time":1707769808.0},{"value":33.607106503909044,"time":1707769816.0},{"value":33.607106503909044,"time":1707769819.0},{"value":33.607106503909044,"time":1707769822.0},{"value":33.607106503909044,"time":1707769825.0},{"value":33.607106503909044,"time":1707769826.0},{"value":33.607106503909044,"time":1707769828.0},{"value":33.607106503909044,"time":1707769829.0},{"value":33.607106503909044,"time":1707769830.0},{"value":33.607106503909044,"time":1707769831.0},{"value":33.607106503909044,"time":1707769832.0},{"value":33.607106503909044,"time":1707769834.0},{"value":33.607106503909044,"time":1707769837.0},{"value":33.607106503909044,"time":1707769838.0},{"value":33.607106503909044,"time":1707769839.0},{"value":33.607106503909044,"time":1707769841.0},{"value":33.607106503909044,"time":1707769842.0},{"value":33.607106503909044,"time":1707769843.0},{"value":33.607106503909044,"time":1707769844.0},{"value":33.607106503909044,"time":1707769846.0},{"value":33.607106503909044,"time":1707769847.0},{"value":33.607106503909044,"time":1707769848.0},{"value":33.607106503909044,"time":1707769849.0},{"value":33.607106503909044,"time":1707769850.0},{"value":33.607106503909044,"time":1707769851.0},{"value":33.607106503909044,"time":1707769853.0},{"value":33.607106503909044,"time":1707769855.0},{"value":33.607106503909044,"time":1707769856.0},{"value":33.6073814617241,"time":1707769859.0},{"value":33.6073814617241,"time":1707769860.0},{"value":33.6073814617241,"time":1707769861.0},{"value":33.6073814617241,"time":1707769862.0},{"value":33.6073814617241,"time":1707769865.0},{"value":33.6073814617241,"time":1707769868.0},{"value":33.6073814617241,"time":1707769869.0},{"value":33.6073814617241,"time":1707769870.0},{"value":33.6073814617241,"time":1707769871.0},{"value":33.6073814617241,"time":1707769874.0},{"value":33.6073814617241,"time":1707769877.0},{"value":33.6073814617241,"time":1707769878.0},{"value":33.6073814617241,"time":1707769879.0},{"value":33.6073814617241,"time":1707769880.0},{"value":33.6073814617241,"time":1707769884.0},{"value":33.6073814617241,"time":1707769886.0},{"value":33.6073814617241,"time":1707769887.0},{"value":33.6073814617241,"time":1707769890.0},{"value":33.6073814617241,"time":1707769891.0},{"value":33.6073814617241,"time":1707769894.0},{"value":33.6073814617241,"time":1707769895.0},{"value":33.6073814617241,"time":1707769896.0},{"value":33.6073814617241,"time":1707769897.0},{"value":33.6073814617241,"time":1707769899.0},{"value":33.6073814617241,"time":1707769900.0},{"value":33.6073814617241,"time":1707769903.0},{"value":33.6073814617241,"time":1707769904.0},{"value":33.6073814617241,"time":1707769907.0},{"value":33.6073814617241,"time":1707769911.0},{"value":33.6073814617241,"time":1707769912.0},{"value":33.6073814617241,"time":1707769916.0},{"value":33.6073814617241,"time":1707769918.0},{"value":33.60761743025365,"time":1707769919.0},{"value":33.60761743025365,"time":1707769921.0},{"value":33.60761743025365,"time":1707769922.0},{"value":33.60761743025365,"time":1707769923.0},{"value":33.60761743025365,"time":1707769925.0},{"value":33.60761743025365,"time":1707769927.0},{"value":33.60761743025365,"time":1707769930.0},{"value":33.60761743025365,"time":1707769932.0},{"value":33.60761743025365,"time":1707769935.0},{"value":33.60761743025365,"time":1707769936.0},{"value":33.60761743025365,"time":1707769938.0},{"value":33.60761743025365,"time":1707769939.0},{"value":33.60761743025365,"time":1707769940.0},{"value":33.60761743025365,"time":1707769941.0},{"value":33.60761743025365,"time":1707769942.0},{"value":33.60761743025365,"time":1707769943.0},{"value":33.60761743025365,"time":1707769948.0},{"value":33.60761743025365,"time":1707769949.0},{"value":33.60761743025365,"time":1707769950.0},{"value":33.60761743025365,"time":1707769956.0},{"value":33.60761743025365,"time":1707769957.0},{"value":33.60761743025365,"time":1707769959.0},{"value":33.60761743025365,"time":1707769963.0},{"value":33.60761743025365,"time":1707769964.0},{"value":33.60761743025365,"time":1707769968.0},{"value":33.60761743025365,"time":1707769969.0},{"value":33.60761743025365,"time":1707769973.0},{"value":33.60761743025365,"time":1707769974.0},{"value":33.607790393740665,"time":1707769980.0},{"value":33.607790393740665,"time":1707769982.0},{"value":33.607790393740665,"time":1707769983.0},{"value":33.607790393740665,"time":1707769984.0},{"value":33.607790393740665,"time":1707769985.0},{"value":33.607790393740665,"time":1707769986.0},{"value":33.607790393740665,"time":1707769987.0},{"value":33.607790393740665,"time":1707769989.0},{"value":33.607790393740665,"time":1707769990.0},{"value":33.607790393740665,"time":1707769991.0},{"value":33.607790393740665,"time":1707769992.0},{"value":33.607790393740665,"time":1707769995.0},{"value":33.607790393740665,"time":1707769998.0},{"value":33.607790393740665,"time":1707769999.0},{"value":33.607790393740665,"time":1707770000.0},{"value":33.607790393740665,"time":1707770001.0},{"value":33.607790393740665,"time":1707770002.0},{"value":33.607790393740665,"time":1707770003.0},{"value":33.607790393740665,"time":1707770004.0},{"value":33.607790393740665,"time":1707770005.0},{"value":33.607790393740665,"time":1707770007.0},{"value":33.607790393740665,"time":1707770008.0},{"value":33.607790393740665,"time":1707770010.0},{"value":33.607790393740665,"time":1707770011.0},{"value":33.607790393740665,"time":1707770012.0},{"value":33.607790393740665,"time":1707770013.0},{"value":33.607790393740665,"time":1707770014.0},{"value":33.607790393740665,"time":1707770015.0},{"value":33.607790393740665,"time":1707770016.0},{"value":33.607790393740665,"time":1707770017.0},{"value":33.607790393740665,"time":1707770020.0},{"value":33.607790393740665,"time":1707770021.0},{"value":33.607790393740665,"time":1707770022.0},{"value":33.607790393740665,"time":1707770023.0},{"value":33.607790393740665,"time":1707770024.0},{"value":33.607790393740665,"time":1707770025.0},{"value":33.607790393740665,"time":1707770026.0},{"value":33.607790393740665,"time":1707770027.0},{"value":33.607790393740665,"time":1707770028.0},{"value":33.607790393740665,"time":1707770029.0},{"value":33.607790393740665,"time":1707770030.0},{"value":33.607790393740665,"time":1707770031.0},{"value":33.607790393740665,"time":1707770033.0},{"value":33.607790393740665,"time":1707770035.0},{"value":33.607790393740665,"time":1707770036.0},{"value":33.607790393740665,"time":1707770037.0},{"value":33.60797474401202,"time":1707770039.0},{"value":33.60797474401202,"time":1707770041.0},{"value":33.60797474401202,"time":1707770042.0},{"value":33.60797474401202,"time":1707770043.0},{"value":33.60797474401202,"time":1707770044.0},{"value":33.60797474401202,"time":1707770046.0},{"value":33.60797474401202,"time":1707770048.0},{"value":33.60797474401202,"time":1707770049.0},{"value":33.60797474401202,"time":1707770050.0},{"value":33.60797474401202,"time":1707770051.0},{"value":33.60797474401202,"time":1707770053.0},{"value":33.60797474401202,"time":1707770056.0},{"value":33.60797474401202,"time":1707770061.0},{"value":33.60797474401202,"time":1707770063.0},{"value":33.60797474401202,"time":1707770064.0},{"value":33.60797474401202,"time":1707770068.0},{"value":33.60797474401202,"time":1707770070.0},{"value":33.60797474401202,"time":1707770071.0},{"value":33.60797474401202,"time":1707770073.0},{"value":33.60797474401202,"time":1707770074.0},{"value":33.60797474401202,"time":1707770077.0},{"value":33.60797474401202,"time":1707770078.0},{"value":33.60797474401202,"time":1707770079.0},{"value":33.60797474401202,"time":1707770080.0},{"value":33.60797474401202,"time":1707770081.0},{"value":33.60797474401202,"time":1707770084.0},{"value":33.60797474401202,"time":1707770085.0},{"value":33.60797474401202,"time":1707770087.0},{"value":33.60797474401202,"time":1707770090.0},{"value":33.60797474401202,"time":1707770091.0},{"value":33.60797474401202,"time":1707770092.0},{"value":33.60797474401202,"time":1707770093.0},{"value":33.60797474401202,"time":1707770094.0},{"value":33.60797474401202,"time":1707770096.0},{"value":33.60797474401202,"time":1707770098.0},{"value":33.60804624620189,"time":1707770099.0},{"value":33.60804624620189,"time":1707770101.0},{"value":33.60804624620189,"time":1707770103.0},{"value":33.60804624620189,"time":1707770107.0},{"value":33.60804624620189,"time":1707770110.0},{"value":33.60804624620189,"time":1707770111.0},{"value":33.60804624620189,"time":1707770112.0},{"value":33.60804624620189,"time":1707770113.0},{"value":33.60804624620189,"time":1707770114.0},{"value":33.60804624620189,"time":1707770115.0},{"value":33.60804624620189,"time":1707770118.0},{"value":33.60804624620189,"time":1707770119.0},{"value":33.60804624620189,"time":1707770121.0},{"value":33.60804624620189,"time":1707770122.0},{"value":33.60804624620189,"time":1707770123.0},{"value":33.60804624620189,"time":1707770125.0},{"value":33.60804624620189,"time":1707770126.0},{"value":33.60804624620189,"time":1707770130.0},{"value":33.60804624620189,"time":1707770131.0},{"value":33.60804624620189,"time":1707770133.0},{"value":33.60804624620189,"time":1707770134.0},{"value":33.60804624620189,"time":1707770135.0},{"value":33.60804624620189,"time":1707770137.0},{"value":33.60804624620189,"time":1707770140.0},{"value":33.60804624620189,"time":1707770141.0},{"value":33.60804624620189,"time":1707770142.0},{"value":33.60804624620189,"time":1707770143.0},{"value":33.60804624620189,"time":1707770147.0},{"value":33.60804624620189,"time":1707770148.0},{"value":33.60804624620189,"time":1707770149.0},{"value":33.60804624620189,"time":1707770151.0},{"value":33.60804624620189,"time":1707770152.0},{"value":33.60804624620189,"time":1707770153.0},{"value":33.60804624620189,"time":1707770154.0},{"value":33.60804624620189,"time":1707770155.0},{"value":33.60804624620189,"time":1707770156.0},{"value":33.60804624620189,"time":1707770157.0},{"value":33.60804624620189,"time":1707770158.0},{"value":33.608341358309545,"time":1707770159.0},{"value":33.608341358309545,"time":1707770160.0},{"value":33.608341358309545,"time":1707770161.0},{"value":33.608341358309545,"time":1707770163.0},{"value":33.608341358309545,"time":1707770164.0},{"value":33.608341358309545,"time":1707770165.0},{"value":33.608341358309545,"time":1707770166.0},{"value":33.608341358309545,"time":1707770167.0},{"value":33.608341358309545,"time":1707770169.0},{"value":33.608341358309545,"time":1707770170.0},{"value":33.608341358309545,"time":1707770171.0},{"value":33.608341358309545,"time":1707770172.0},{"value":33.608341358309545,"time":1707770175.0},{"value":33.608341358309545,"time":1707770176.0},{"value":33.608341358309545,"time":1707770177.0},{"value":33.608341358309545,"time":1707770179.0},{"value":33.608341358309545,"time":1707770180.0},{"value":33.608341358309545,"time":1707770181.0},{"value":33.608341358309545,"time":1707770184.0},{"value":33.608341358309545,"time":1707770185.0},{"value":33.608341358309545,"time":1707770186.0},{"value":33.608341358309545,"time":1707770187.0},{"value":33.608341358309545,"time":1707770188.0},{"value":33.608341358309545,"time":1707770189.0},{"value":33.608341358309545,"time":1707770190.0},{"value":33.608341358309545,"time":1707770193.0},{"value":33.608341358309545,"time":1707770196.0},{"value":33.608341358309545,"time":1707770198.0},{"value":33.608341358309545,"time":1707770200.0},{"value":33.608341358309545,"time":1707770201.0},{"value":33.608341358309545,"time":1707770207.0},{"value":33.608341358309545,"time":1707770208.0},{"value":33.608341358309545,"time":1707770210.0},{"value":33.608341358309545,"time":1707770211.0},{"value":33.608341358309545,"time":1707770212.0},{"value":33.608341358309545,"time":1707770213.0},{"value":33.608341358309545,"time":1707770214.0},{"value":33.608341358309545,"time":1707770215.0},{"value":33.608341358309545,"time":1707770216.0},{"value":33.608341358309545,"time":1707770218.0},{"value":33.60852062146192,"time":1707770220.0},{"value":33.60852062146192,"time":1707770224.0},{"value":33.60852062146192,"time":1707770225.0},{"value":33.60852062146192,"time":1707770228.0},{"value":33.60852062146192,"time":1707770229.0},{"value":33.60852062146192,"time":1707770231.0},{"value":33.60852062146192,"time":1707770232.0},{"value":33.60852062146192,"time":1707770233.0},{"value":33.60852062146192,"time":1707770235.0},{"value":33.60852062146192,"time":1707770236.0},{"value":33.60852062146192,"time":1707770239.0},{"value":33.60852062146192,"time":1707770241.0},{"value":33.60852062146192,"time":1707770242.0},{"value":33.60852062146192,"time":1707770243.0},{"value":33.60852062146192,"time":1707770244.0},{"value":33.60852062146192,"time":1707770245.0},{"value":33.60852062146192,"time":1707770247.0},{"value":33.60852062146192,"time":1707770249.0},{"value":33.60852062146192,"time":1707770251.0},{"value":33.60852062146192,"time":1707770253.0},{"value":33.60852062146192,"time":1707770254.0},{"value":33.60852062146192,"time":1707770255.0},{"value":33.60852062146192,"time":1707770256.0},{"value":33.60852062146192,"time":1707770257.0},{"value":33.60852062146192,"time":1707770258.0},{"value":33.60852062146192,"time":1707770259.0},{"value":33.60852062146192,"time":1707770262.0},{"value":33.60852062146192,"time":1707770263.0},{"value":33.60852062146192,"time":1707770264.0},{"value":33.60852062146192,"time":1707770266.0},{"value":33.60852062146192,"time":1707770268.0},{"value":33.60852062146192,"time":1707770269.0},{"value":33.60852062146192,"time":1707770270.0},{"value":33.60852062146192,"time":1707770273.0},{"value":33.60852062146192,"time":1707770274.0},{"value":33.60852062146192,"time":1707770277.0},{"value":33.60865427890589,"time":1707770279.0},{"value":33.60865427890589,"time":1707770282.0},{"value":33.60865427890589,"time":1707770283.0},{"value":33.60865427890589,"time":1707770285.0},{"value":33.60865427890589,"time":1707770286.0},{"value":33.60865427890589,"time":1707770287.0},{"value":33.60865427890589,"time":1707770288.0},{"value":33.60865427890589,"time":1707770289.0},{"value":33.60865427890589,"time":1707770290.0},{"value":33.60865427890589,"time":1707770291.0},{"value":33.60865427890589,"time":1707770292.0},{"value":33.60865427890589,"time":1707770293.0},{"value":33.60865427890589,"time":1707770294.0},{"value":33.60865427890589,"time":1707770298.0},{"value":33.60865427890589,"time":1707770299.0},{"value":33.60865427890589,"time":1707770304.0},{"value":33.60865427890589,"time":1707770306.0},{"value":33.60865427890589,"time":1707770309.0},{"value":33.60865427890589,"time":1707770311.0},{"value":33.60865427890589,"time":1707770313.0},{"value":33.60865427890589,"time":1707770314.0},{"value":33.60865427890589,"time":1707770316.0},{"value":33.60865427890589,"time":1707770318.0},{"value":33.60865427890589,"time":1707770321.0},{"value":33.60865427890589,"time":1707770322.0},{"value":33.60865427890589,"time":1707770323.0},{"value":33.60865427890589,"time":1707770325.0},{"value":33.60865427890589,"time":1707770329.0},{"value":33.60865427890589,"time":1707770330.0},{"value":33.60865427890589,"time":1707770331.0},{"value":33.60865427890589,"time":1707770333.0},{"value":33.60865427890589,"time":1707770334.0},{"value":33.60865427890589,"time":1707770335.0},{"value":33.60865427890589,"time":1707770336.0},{"value":33.60865427890589,"time":1707770337.0},{"value":33.60865427890589,"time":1707770338.0},{"value":33.6090746227783,"time":1707770339.0},{"value":33.6090746227783,"time":1707770340.0},{"value":33.6090746227783,"time":1707770347.0},{"value":33.6090746227783,"time":1707770350.0},{"value":33.6090746227783,"time":1707770351.0},{"value":33.6090746227783,"time":1707770352.0},{"value":33.6090746227783,"time":1707770353.0},{"value":33.6090746227783,"time":1707770354.0},{"value":33.6090746227783,"time":1707770355.0},{"value":33.6090746227783,"time":1707770356.0},{"value":33.6090746227783,"time":1707770358.0},{"value":33.6090746227783,"time":1707770361.0},{"value":33.6090746227783,"time":1707770362.0},{"value":33.6090746227783,"time":1707770363.0},{"value":33.6090746227783,"time":1707770365.0},{"value":33.6090746227783,"time":1707770370.0},{"value":33.6090746227783,"time":1707770371.0},{"value":33.6090746227783,"time":1707770373.0},{"value":33.6090746227783,"time":1707770374.0},{"value":33.6090746227783,"time":1707770375.0},{"value":33.6090746227783,"time":1707770376.0},{"value":33.6090746227783,"time":1707770380.0},{"value":33.6090746227783,"time":1707770382.0},{"value":33.6090746227783,"time":1707770383.0},{"value":33.6090746227783,"time":1707770386.0},{"value":33.6090746227783,"time":1707770387.0},{"value":33.6090746227783,"time":1707770388.0},{"value":33.6090746227783,"time":1707770389.0},{"value":33.6090746227783,"time":1707770393.0},{"value":33.6090746227783,"time":1707770396.0},{"value":33.60927621074011,"time":1707770400.0},{"value":33.60927621074011,"time":1707770401.0},{"value":33.60927621074011,"time":1707770402.0},{"value":33.60927621074011,"time":1707770406.0},{"value":33.60927621074011,"time":1707770408.0},{"value":33.60927621074011,"time":1707770409.0},{"value":33.60927621074011,"time":1707770410.0},{"value":33.60927621074011,"time":1707770411.0},{"value":33.60927621074011,"time":1707770415.0},{"value":33.60927621074011,"time":1707770417.0},{"value":33.60927621074011,"time":1707770418.0},{"value":33.60927621074011,"time":1707770419.0},{"value":33.60927621074011,"time":1707770420.0},{"value":33.60927621074011,"time":1707770421.0},{"value":33.60927621074011,"time":1707770422.0},{"value":33.60927621074011,"time":1707770425.0},{"value":33.60927621074011,"time":1707770429.0},{"value":33.60927621074011,"time":1707770433.0},{"value":33.60927621074011,"time":1707770434.0},{"value":33.60927621074011,"time":1707770439.0},{"value":33.60927621074011,"time":1707770445.0},{"value":33.60927621074011,"time":1707770446.0},{"value":33.60927621074011,"time":1707770448.0},{"value":33.60927621074011,"time":1707770449.0},{"value":33.60927621074011,"time":1707770450.0},{"value":33.60927621074011,"time":1707770451.0},{"value":33.60927621074011,"time":1707770452.0},{"value":33.60927621074011,"time":1707770453.0},{"value":33.60927621074011,"time":1707770454.0},{"value":33.60927621074011,"time":1707770456.0},{"value":33.60927621074011,"time":1707770457.0},{"value":33.60927621074011,"time":1707770458.0},{"value":33.60945629444304,"time":1707770459.0},{"value":33.60945629444304,"time":1707770462.0},{"value":33.60945629444304,"time":1707770467.0},{"value":33.60945629444304,"time":1707770468.0},{"value":33.60945629444304,"time":1707770469.0},{"value":33.60945629444304,"time":1707770471.0},{"value":33.60945629444304,"time":1707770472.0},{"value":33.60945629444304,"time":1707770477.0},{"value":33.60945629444304,"time":1707770479.0},{"value":33.60945629444304,"time":1707770488.0},{"value":33.60945629444304,"time":1707770489.0},{"value":33.60945629444304,"time":1707770491.0},{"value":33.60945629444304,"time":1707770493.0},{"value":33.60945629444304,"time":1707770494.0},{"value":33.60945629444304,"time":1707770497.0},{"value":33.60945629444304,"time":1707770498.0},{"value":33.60945629444304,"time":1707770502.0},{"value":33.60945629444304,"time":1707770503.0},{"value":33.60945629444304,"time":1707770506.0},{"value":33.60945629444304,"time":1707770507.0},{"value":33.60945629444304,"time":1707770510.0},{"value":33.60945629444304,"time":1707770512.0},{"value":33.60945629444304,"time":1707770513.0},{"value":33.60945629444304,"time":1707770515.0},{"value":33.60945629444304,"time":1707770516.0},{"value":33.60945629444304,"time":1707770518.0},{"value":33.60956172118087,"time":1707770521.0},{"value":33.60956172118087,"time":1707770522.0},{"value":33.60956172118087,"time":1707770523.0},{"value":33.60956172118087,"time":1707770524.0},{"value":33.60956172118087,"time":1707770525.0},{"value":33.60956172118087,"time":1707770526.0},{"value":33.60956172118087,"time":1707770527.0},{"value":33.60956172118087,"time":1707770528.0},{"value":33.60956172118087,"time":1707770529.0},{"value":33.60956172118087,"time":1707770530.0},{"value":33.60956172118087,"time":1707770531.0},{"value":33.60956172118087,"time":1707770532.0},{"value":33.60956172118087,"time":1707770533.0},{"value":33.60956172118087,"time":1707770534.0},{"value":33.60956172118087,"time":1707770535.0},{"value":33.60956172118087,"time":1707770536.0},{"value":33.60956172118087,"time":1707770537.0},{"value":33.60956172118087,"time":1707770538.0},{"value":33.60956172118087,"time":1707770539.0},{"value":33.60956172118087,"time":1707770540.0},{"value":33.60956172118087,"time":1707770542.0},{"value":33.60956172118087,"time":1707770544.0},{"value":33.60956172118087,"time":1707770545.0},{"value":33.60956172118087,"time":1707770546.0},{"value":33.60956172118087,"time":1707770548.0},{"value":33.60956172118087,"time":1707770550.0},{"value":33.60956172118087,"time":1707770551.0},{"value":33.60956172118087,"time":1707770552.0},{"value":33.60956172118087,"time":1707770553.0},{"value":33.60956172118087,"time":1707770554.0},{"value":33.60956172118087,"time":1707770555.0},{"value":33.60956172118087,"time":1707770556.0},{"value":33.60956172118087,"time":1707770557.0},{"value":33.60956172118087,"time":1707770559.0},{"value":33.60956172118087,"time":1707770560.0},{"value":33.60956172118087,"time":1707770561.0},{"value":33.60956172118087,"time":1707770562.0},{"value":33.60956172118087,"time":1707770563.0},{"value":33.60956172118087,"time":1707770564.0},{"value":33.60956172118087,"time":1707770565.0},{"value":33.60956172118087,"time":1707770567.0},{"value":33.60956172118087,"time":1707770569.0},{"value":33.60956172118087,"time":1707770572.0},{"value":33.60956172118087,"time":1707770573.0},{"value":33.60956172118087,"time":1707770574.0},{"value":33.60956172118087,"time":1707770575.0},{"value":33.60956172118087,"time":1707770576.0},{"value":33.60956172118087,"time":1707770577.0},{"value":33.60956172118087,"time":1707770578.0},{"value":33.61013259130065,"time":1707770579.0},{"value":33.61013259130065,"time":1707770580.0},{"value":33.61013259130065,"time":1707770581.0},{"value":33.61013259130065,"time":1707770583.0},{"value":33.61013259130065,"time":1707770584.0},{"value":33.61013259130065,"time":1707770585.0},{"value":33.61013259130065,"time":1707770586.0},{"value":33.61013259130065,"time":1707770587.0},{"value":33.61013259130065,"time":1707770589.0},{"value":33.61013259130065,"time":1707770590.0},{"value":33.61013259130065,"time":1707770591.0},{"value":33.61013259130065,"time":1707770597.0},{"value":33.61013259130065,"time":1707770598.0},{"value":33.61013259130065,"time":1707770599.0},{"value":33.61013259130065,"time":1707770601.0},{"value":33.61013259130065,"time":1707770604.0},{"value":33.61013259130065,"time":1707770605.0},{"value":33.61013259130065,"time":1707770607.0},{"value":33.61013259130065,"time":1707770608.0},{"value":33.61013259130065,"time":1707770609.0},{"value":33.61013259130065,"time":1707770610.0},{"value":33.61013259130065,"time":1707770611.0},{"value":33.61013259130065,"time":1707770612.0},{"value":33.61013259130065,"time":1707770614.0},{"value":33.61013259130065,"time":1707770615.0},{"value":33.61013259130065,"time":1707770616.0},{"value":33.61013259130065,"time":1707770617.0},{"value":33.61013259130065,"time":1707770618.0},{"value":33.61013259130065,"time":1707770621.0},{"value":33.61013259130065,"time":1707770622.0},{"value":33.61013259130065,"time":1707770623.0},{"value":33.61013259130065,"time":1707770624.0},{"value":33.61013259130065,"time":1707770625.0},{"value":33.61013259130065,"time":1707770626.0},{"value":33.61013259130065,"time":1707770627.0},{"value":33.61013259130065,"time":1707770628.0},{"value":33.61013259130065,"time":1707770629.0},{"value":33.61013259130065,"time":1707770630.0},{"value":33.61013259130065,"time":1707770631.0},{"value":33.61013259130065,"time":1707770633.0},{"value":33.61013259130065,"time":1707770634.0},{"value":33.61013259130065,"time":1707770635.0},{"value":33.61013259130065,"time":1707770636.0},{"value":33.61013259130065,"time":1707770637.0},{"value":33.61013259130065,"time":1707770638.0},{"value":33.610694469235725,"time":1707770639.0},{"value":33.610694469235725,"time":1707770641.0},{"value":33.610694469235725,"time":1707770642.0},{"value":33.610694469235725,"time":1707770643.0},{"value":33.610694469235725,"time":1707770644.0},{"value":33.610694469235725,"time":1707770648.0},{"value":33.610694469235725,"time":1707770651.0},{"value":33.610694469235725,"time":1707770652.0},{"value":33.610694469235725,"time":1707770653.0},{"value":33.610694469235725,"time":1707770655.0},{"value":33.610694469235725,"time":1707770656.0},{"value":33.610694469235725,"time":1707770657.0},{"value":33.610694469235725,"time":1707770658.0},{"value":33.610694469235725,"time":1707770659.0},{"value":33.610694469235725,"time":1707770660.0},{"value":33.610694469235725,"time":1707770661.0},{"value":33.610694469235725,"time":1707770663.0},{"value":33.610694469235725,"time":1707770664.0},{"value":33.610694469235725,"time":1707770665.0},{"value":33.610694469235725,"time":1707770666.0},{"value":33.610694469235725,"time":1707770671.0},{"value":33.610694469235725,"time":1707770672.0},{"value":33.610694469235725,"time":1707770673.0},{"value":33.610694469235725,"time":1707770675.0},{"value":33.610694469235725,"time":1707770676.0},{"value":33.610694469235725,"time":1707770678.0},{"value":33.610694469235725,"time":1707770681.0},{"value":33.610694469235725,"time":1707770682.0},{"value":33.610694469235725,"time":1707770683.0},{"value":33.610694469235725,"time":1707770688.0},{"value":33.610694469235725,"time":1707770689.0},{"value":33.610694469235725,"time":1707770690.0},{"value":33.610694469235725,"time":1707770691.0},{"value":33.610694469235725,"time":1707770692.0},{"value":33.610694469235725,"time":1707770695.0},{"value":33.610694469235725,"time":1707770698.0},{"value":33.611027495097446,"time":1707770699.0},{"value":33.611027495097446,"time":1707770700.0},{"value":33.611027495097446,"time":1707770701.0},{"value":33.611027495097446,"time":1707770702.0},{"value":33.611027495097446,"time":1707770703.0},{"value":33.611027495097446,"time":1707770704.0},{"value":33.611027495097446,"time":1707770705.0},{"value":33.611027495097446,"time":1707770706.0},{"value":33.611027495097446,"time":1707770707.0},{"value":33.611027495097446,"time":1707770708.0},{"value":33.611027495097446,"time":1707770709.0},{"value":33.611027495097446,"time":1707770710.0},{"value":33.611027495097446,"time":1707770711.0},{"value":33.611027495097446,"time":1707770712.0},{"value":33.611027495097446,"time":1707770713.0},{"value":33.611027495097446,"time":1707770714.0},{"value":33.611027495097446,"time":1707770715.0},{"value":33.611027495097446,"time":1707770716.0},{"value":33.611027495097446,"time":1707770718.0},{"value":33.611027495097446,"time":1707770719.0},{"value":33.611027495097446,"time":1707770720.0},{"value":33.611027495097446,"time":1707770721.0},{"value":33.611027495097446,"time":1707770722.0},{"value":33.611027495097446,"time":1707770723.0},{"value":33.611027495097446,"time":1707770724.0},{"value":33.611027495097446,"time":1707770725.0},{"value":33.611027495097446,"time":1707770728.0},{"value":33.611027495097446,"time":1707770730.0},{"value":33.611027495097446,"time":1707770731.0},{"value":33.611027495097446,"time":1707770732.0},{"value":33.611027495097446,"time":1707770733.0},{"value":33.611027495097446,"time":1707770734.0},{"value":33.611027495097446,"time":1707770738.0},{"value":33.611027495097446,"time":1707770739.0},{"value":33.611027495097446,"time":1707770740.0},{"value":33.611027495097446,"time":1707770741.0},{"value":33.611027495097446,"time":1707770748.0},{"value":33.611027495097446,"time":1707770749.0},{"value":33.611027495097446,"time":1707770750.0},{"value":33.611027495097446,"time":1707770751.0},{"value":33.611027495097446,"time":1707770752.0},{"value":33.611027495097446,"time":1707770753.0},{"value":33.611027495097446,"time":1707770755.0},{"value":33.611027495097446,"time":1707770757.0},{"value":33.612311042419705,"time":1707770760.0},{"value":33.612311042419705,"time":1707770762.0},{"value":33.612311042419705,"time":1707770763.0},{"value":33.612311042419705,"time":1707770764.0},{"value":33.612311042419705,"time":1707770766.0},{"value":33.612311042419705,"time":1707770770.0},{"value":33.612311042419705,"time":1707770772.0},{"value":33.612311042419705,"time":1707770773.0},{"value":33.612311042419705,"time":1707770777.0},{"value":33.612311042419705,"time":1707770778.0},{"value":33.612311042419705,"time":1707770779.0},{"value":33.612311042419705,"time":1707770780.0},{"value":33.612311042419705,"time":1707770781.0},{"value":33.612311042419705,"time":1707770782.0},{"value":33.612311042419705,"time":1707770783.0},{"value":33.612311042419705,"time":1707770784.0},{"value":33.612311042419705,"time":1707770786.0},{"value":33.612311042419705,"time":1707770788.0},{"value":33.612311042419705,"time":1707770790.0},{"value":33.612311042419705,"time":1707770791.0},{"value":33.612311042419705,"time":1707770792.0},{"value":33.612311042419705,"time":1707770793.0},{"value":33.612311042419705,"time":1707770794.0},{"value":33.612311042419705,"time":1707770797.0},{"value":33.612311042419705,"time":1707770798.0},{"value":33.612311042419705,"time":1707770799.0},{"value":33.612311042419705,"time":1707770800.0},{"value":33.612311042419705,"time":1707770801.0},{"value":33.612311042419705,"time":1707770802.0},{"value":33.612311042419705,"time":1707770803.0},{"value":33.612311042419705,"time":1707770804.0},{"value":33.612311042419705,"time":1707770805.0},{"value":33.612311042419705,"time":1707770806.0},{"value":33.612311042419705,"time":1707770807.0},{"value":33.612311042419705,"time":1707770808.0},{"value":33.612311042419705,"time":1707770810.0},{"value":33.612311042419705,"time":1707770812.0},{"value":33.612311042419705,"time":1707770813.0},{"value":33.612311042419705,"time":1707770814.0},{"value":33.612311042419705,"time":1707770815.0},{"value":33.612311042419705,"time":1707770818.0},{"value":33.61271576461916,"time":1707770819.0},{"value":33.61271576461916,"time":1707770820.0},{"value":33.61271576461916,"time":1707770821.0},{"value":33.61271576461916,"time":1707770822.0},{"value":33.61271576461916,"time":1707770826.0},{"value":33.61271576461916,"time":1707770827.0},{"value":33.61271576461916,"time":1707770828.0},{"value":33.61271576461916,"time":1707770830.0},{"value":33.61271576461916,"time":1707770831.0},{"value":33.61271576461916,"time":1707770832.0},{"value":33.61271576461916,"time":1707770833.0},{"value":33.61271576461916,"time":1707770835.0},{"value":33.61271576461916,"time":1707770836.0},{"value":33.61271576461916,"time":1707770837.0},{"value":33.61271576461916,"time":1707770841.0},{"value":33.61271576461916,"time":1707770842.0},{"value":33.61271576461916,"time":1707770844.0},{"value":33.61271576461916,"time":1707770845.0},{"value":33.61271576461916,"time":1707770847.0},{"value":33.61271576461916,"time":1707770848.0},{"value":33.61271576461916,"time":1707770849.0},{"value":33.61271576461916,"time":1707770850.0},{"value":33.61271576461916,"time":1707770851.0},{"value":33.61271576461916,"time":1707770853.0},{"value":33.61271576461916,"time":1707770854.0},{"value":33.61271576461916,"time":1707770856.0},{"value":33.61271576461916,"time":1707770857.0},{"value":33.61271576461916,"time":1707770859.0},{"value":33.61271576461916,"time":1707770860.0},{"value":33.61271576461916,"time":1707770862.0},{"value":33.61271576461916,"time":1707770863.0},{"value":33.61271576461916,"time":1707770865.0},{"value":33.61271576461916,"time":1707770866.0},{"value":33.61271576461916,"time":1707770867.0},{"value":33.61271576461916,"time":1707770868.0},{"value":33.61271576461916,"time":1707770870.0},{"value":33.61271576461916,"time":1707770872.0},{"value":33.61271576461916,"time":1707770873.0},{"value":33.61271576461916,"time":1707770874.0},{"value":33.61271576461916,"time":1707770876.0},{"value":33.61271576461916,"time":1707770877.0},{"value":33.613168261768706,"time":1707770879.0},{"value":33.613168261768706,"time":1707770880.0},{"value":33.613168261768706,"time":1707770881.0},{"value":33.613168261768706,"time":1707770882.0},{"value":33.613168261768706,"time":1707770883.0},{"value":33.613168261768706,"time":1707770884.0},{"value":33.613168261768706,"time":1707770885.0},{"value":33.613168261768706,"time":1707770887.0},{"value":33.613168261768706,"time":1707770888.0},{"value":33.613168261768706,"time":1707770889.0},{"value":33.613168261768706,"time":1707770890.0},{"value":33.613168261768706,"time":1707770891.0},{"value":33.613168261768706,"time":1707770895.0},{"value":33.613168261768706,"time":1707770897.0},{"value":33.613168261768706,"time":1707770899.0},{"value":33.613168261768706,"time":1707770900.0},{"value":33.613168261768706,"time":1707770901.0},{"value":33.613168261768706,"time":1707770907.0},{"value":33.613168261768706,"time":1707770908.0},{"value":33.613168261768706,"time":1707770911.0},{"value":33.613168261768706,"time":1707770912.0},{"value":33.613168261768706,"time":1707770914.0},{"value":33.613168261768706,"time":1707770916.0},{"value":33.613168261768706,"time":1707770917.0},{"value":33.613168261768706,"time":1707770918.0},{"value":33.613168261768706,"time":1707770919.0},{"value":33.613168261768706,"time":1707770920.0},{"value":33.613168261768706,"time":1707770921.0},{"value":33.613168261768706,"time":1707770922.0},{"value":33.613168261768706,"time":1707770923.0},{"value":33.613168261768706,"time":1707770924.0},{"value":33.613168261768706,"time":1707770925.0},{"value":33.613168261768706,"time":1707770926.0},{"value":33.613168261768706,"time":1707770929.0},{"value":33.613168261768706,"time":1707770930.0},{"value":33.613168261768706,"time":1707770932.0},{"value":33.613168261768706,"time":1707770933.0},{"value":33.613168261768706,"time":1707770934.0},{"value":33.613168261768706,"time":1707770936.0},{"value":33.613168261768706,"time":1707770937.0},{"value":33.613168261768706,"time":1707770938.0},{"value":33.613672686962225,"time":1707770939.0},{"value":33.613672686962225,"time":1707770940.0},{"value":33.613672686962225,"time":1707770942.0},{"value":33.613672686962225,"time":1707770943.0},{"value":33.613672686962225,"time":1707770944.0},{"value":33.613672686962225,"time":1707770945.0},{"value":33.613672686962225,"time":1707770946.0},{"value":33.613672686962225,"time":1707770947.0},{"value":33.613672686962225,"time":1707770948.0},{"value":33.613672686962225,"time":1707770951.0},{"value":33.613672686962225,"time":1707770952.0},{"value":33.613672686962225,"time":1707770953.0},{"value":33.613672686962225,"time":1707770954.0},{"value":33.613672686962225,"time":1707770955.0},{"value":33.613672686962225,"time":1707770956.0},{"value":33.613672686962225,"time":1707770959.0},{"value":33.613672686962225,"time":1707770960.0},{"value":33.613672686962225,"time":1707770961.0},{"value":33.613672686962225,"time":1707770962.0},{"value":33.613672686962225,"time":1707770963.0},{"value":33.613672686962225,"time":1707770964.0},{"value":33.613672686962225,"time":1707770967.0},{"value":33.613672686962225,"time":1707770968.0},{"value":33.613672686962225,"time":1707770969.0},{"value":33.613672686962225,"time":1707770970.0},{"value":33.613672686962225,"time":1707770971.0},{"value":33.613672686962225,"time":1707770973.0},{"value":33.613672686962225,"time":1707770975.0},{"value":33.613672686962225,"time":1707770977.0},{"value":33.613672686962225,"time":1707770978.0},{"value":33.613672686962225,"time":1707770980.0},{"value":33.613672686962225,"time":1707770986.0},{"value":33.613672686962225,"time":1707770987.0},{"value":33.613672686962225,"time":1707770990.0},{"value":33.613672686962225,"time":1707770991.0},{"value":33.613672686962225,"time":1707770992.0},{"value":33.613672686962225,"time":1707770993.0},{"value":33.613672686962225,"time":1707770995.0},{"value":33.613672686962225,"time":1707770997.0},{"value":33.613672686962225,"time":1707770998.0},{"value":33.61382564195658,"time":1707770999.0},{"value":33.61382564195658,"time":1707771000.0},{"value":33.61382564195658,"time":1707771002.0},{"value":33.61382564195658,"time":1707771005.0},{"value":33.61382564195658,"time":1707771006.0},{"value":33.61382564195658,"time":1707771007.0},{"value":33.61382564195658,"time":1707771008.0},{"value":33.61382564195658,"time":1707771009.0},{"value":33.61382564195658,"time":1707771010.0},{"value":33.61382564195658,"time":1707771012.0},{"value":33.61382564195658,"time":1707771013.0},{"value":33.61382564195658,"time":1707771014.0},{"value":33.61382564195658,"time":1707771016.0},{"value":33.61382564195658,"time":1707771018.0},{"value":33.61382564195658,"time":1707771019.0},{"value":33.61382564195658,"time":1707771020.0},{"value":33.61382564195658,"time":1707771021.0},{"value":33.61382564195658,"time":1707771022.0},{"value":33.61382564195658,"time":1707771023.0},{"value":33.61382564195658,"time":1707771024.0},{"value":33.61382564195658,"time":1707771027.0},{"value":33.61382564195658,"time":1707771028.0},{"value":33.61382564195658,"time":1707771029.0},{"value":33.61382564195658,"time":1707771031.0},{"value":33.61382564195658,"time":1707771032.0},{"value":33.61382564195658,"time":1707771033.0},{"value":33.61382564195658,"time":1707771034.0},{"value":33.61382564195658,"time":1707771035.0},{"value":33.61382564195658,"time":1707771036.0},{"value":33.61382564195658,"time":1707771038.0},{"value":33.61382564195658,"time":1707771039.0},{"value":33.61382564195658,"time":1707771040.0},{"value":33.61382564195658,"time":1707771041.0},{"value":33.61382564195658,"time":1707771042.0},{"value":33.61382564195658,"time":1707771043.0},{"value":33.61382564195658,"time":1707771044.0},{"value":33.61382564195658,"time":1707771046.0},{"value":33.61382564195658,"time":1707771047.0},{"value":33.61382564195658,"time":1707771048.0},{"value":33.61382564195658,"time":1707771049.0},{"value":33.61382564195658,"time":1707771055.0},{"value":33.61382564195658,"time":1707771057.0},{"value":33.61382564195658,"time":1707771058.0},{"value":33.61393502841197,"time":1707771059.0},{"value":33.61393502841197,"time":1707771060.0},{"value":33.61393502841197,"time":1707771062.0},{"value":33.61393502841197,"time":1707771064.0},{"value":33.61393502841197,"time":1707771065.0},{"value":33.61393502841197,"time":1707771066.0},{"value":33.61393502841197,"time":1707771067.0},{"value":33.61393502841197,"time":1707771068.0},{"value":33.61393502841197,"time":1707771069.0},{"value":33.61393502841197,"time":1707771070.0},{"value":33.61393502841197,"time":1707771071.0},{"value":33.61393502841197,"time":1707771072.0},{"value":33.61393502841197,"time":1707771073.0},{"value":33.61393502841197,"time":1707771076.0},{"value":33.61393502841197,"time":1707771077.0},{"value":33.61393502841197,"time":1707771079.0},{"value":33.61393502841197,"time":1707771080.0},{"value":33.61393502841197,"time":1707771081.0},{"value":33.61393502841197,"time":1707771082.0},{"value":33.61393502841197,"time":1707771083.0},{"value":33.61393502841197,"time":1707771084.0},{"value":33.61393502841197,"time":1707771085.0},{"value":33.61393502841197,"time":1707771086.0},{"value":33.61393502841197,"time":1707771087.0},{"value":33.61393502841197,"time":1707771088.0},{"value":33.61393502841197,"time":1707771089.0},{"value":33.61393502841197,"time":1707771091.0},{"value":33.61393502841197,"time":1707771092.0},{"value":33.61393502841197,"time":1707771093.0},{"value":33.61393502841197,"time":1707771094.0},{"value":33.61393502841197,"time":1707771095.0},{"value":33.61393502841197,"time":1707771098.0},{"value":33.61393502841197,"time":1707771099.0},{"value":33.61393502841197,"time":1707771100.0},{"value":33.61393502841197,"time":1707771101.0},{"value":33.61393502841197,"time":1707771102.0},{"value":33.61393502841197,"time":1707771103.0},{"value":33.61393502841197,"time":1707771105.0},{"value":33.61393502841197,"time":1707771106.0},{"value":33.61393502841197,"time":1707771107.0},{"value":33.61393502841197,"time":1707771108.0},{"value":33.61393502841197,"time":1707771111.0},{"value":33.61393502841197,"time":1707771113.0},{"value":33.61393502841197,"time":1707771116.0},{"value":33.614007410356805,"time":1707771120.0},{"value":33.614007410356805,"time":1707771121.0},{"value":33.614007410356805,"time":1707771122.0},{"value":33.614007410356805,"time":1707771123.0},{"value":33.614007410356805,"time":1707771124.0},{"value":33.614007410356805,"time":1707771125.0},{"value":33.614007410356805,"time":1707771126.0},{"value":33.614007410356805,"time":1707771127.0},{"value":33.614007410356805,"time":1707771128.0},{"value":33.614007410356805,"time":1707771129.0},{"value":33.614007410356805,"time":1707771131.0},{"value":33.614007410356805,"time":1707771133.0},{"value":33.614007410356805,"time":1707771134.0},{"value":33.614007410356805,"time":1707771135.0},{"value":33.614007410356805,"time":1707771138.0},{"value":33.614007410356805,"time":1707771139.0},{"value":33.614007410356805,"time":1707771140.0},{"value":33.614007410356805,"time":1707771142.0},{"value":33.614007410356805,"time":1707771144.0},{"value":33.614007410356805,"time":1707771145.0},{"value":33.614007410356805,"time":1707771147.0},{"value":33.614007410356805,"time":1707771148.0},{"value":33.614007410356805,"time":1707771151.0},{"value":33.614007410356805,"time":1707771152.0},{"value":33.614007410356805,"time":1707771153.0},{"value":33.614007410356805,"time":1707771155.0},{"value":33.614007410356805,"time":1707771158.0},{"value":33.614007410356805,"time":1707771159.0},{"value":33.614007410356805,"time":1707771161.0},{"value":33.614007410356805,"time":1707771163.0},{"value":33.614007410356805,"time":1707771165.0},{"value":33.614007410356805,"time":1707771166.0},{"value":33.614007410356805,"time":1707771168.0},{"value":33.614007410356805,"time":1707771169.0},{"value":33.614007410356805,"time":1707771170.0},{"value":33.614007410356805,"time":1707771171.0},{"value":33.614007410356805,"time":1707771172.0},{"value":33.614007410356805,"time":1707771173.0},{"value":33.614007410356805,"time":1707771174.0},{"value":33.614007410356805,"time":1707771175.0},{"value":33.614007410356805,"time":1707771177.0},{"value":33.614007410356805,"time":1707771178.0},{"value":33.61416125571092,"time":1707771180.0},{"value":33.61416125571092,"time":1707771181.0},{"value":33.61416125571092,"time":1707771182.0},{"value":33.61416125571092,"time":1707771183.0},{"value":33.61416125571092,"time":1707771184.0},{"value":33.61416125571092,"time":1707771185.0},{"value":33.61416125571092,"time":1707771186.0},{"value":33.61416125571092,"time":1707771187.0},{"value":33.61416125571092,"time":1707771190.0},{"value":33.61416125571092,"time":1707771191.0},{"value":33.61416125571092,"time":1707771192.0},{"value":33.61416125571092,"time":1707771195.0},{"value":33.61416125571092,"time":1707771196.0},{"value":33.61416125571092,"time":1707771197.0},{"value":33.61416125571092,"time":1707771199.0},{"value":33.61416125571092,"time":1707771200.0},{"value":33.61416125571092,"time":1707771201.0},{"value":33.61416125571092,"time":1707771202.0},{"value":33.61416125571092,"time":1707771203.0},{"value":33.61416125571092,"time":1707771204.0},{"value":33.61416125571092,"time":1707771206.0},{"value":33.61416125571092,"time":1707771207.0},{"value":33.61416125571092,"time":1707771208.0},{"value":33.61416125571092,"time":1707771209.0},{"value":33.61416125571092,"time":1707771210.0},{"value":33.61416125571092,"time":1707771211.0},{"value":33.61416125571092,"time":1707771212.0},{"value":33.61416125571092,"time":1707771213.0},{"value":33.61416125571092,"time":1707771214.0},{"value":33.61416125571092,"time":1707771215.0},{"value":33.61416125571092,"time":1707771216.0},{"value":33.61416125571092,"time":1707771217.0},{"value":33.61416125571092,"time":1707771219.0},{"value":33.61416125571092,"time":1707771220.0},{"value":33.61416125571092,"time":1707771221.0},{"value":33.61416125571092,"time":1707771223.0},{"value":33.61416125571092,"time":1707771225.0},{"value":33.61416125571092,"time":1707771226.0},{"value":33.61416125571092,"time":1707771227.0},{"value":33.61416125571092,"time":1707771228.0},{"value":33.61416125571092,"time":1707771229.0},{"value":33.61416125571092,"time":1707771230.0},{"value":33.61416125571092,"time":1707771231.0},{"value":33.61416125571092,"time":1707771232.0},{"value":33.61416125571092,"time":1707771233.0},{"value":33.61416125571092,"time":1707771234.0},{"value":33.61416125571092,"time":1707771235.0},{"value":33.61416125571092,"time":1707771236.0},{"value":33.61416125571092,"time":1707771237.0},{"value":33.61416125571092,"time":1707771238.0},{"value":33.61440650717562,"time":1707771239.0},{"value":33.61440650717562,"time":1707771240.0},{"value":33.61440650717562,"time":1707771241.0},{"value":33.61440650717562,"time":1707771242.0},{"value":33.61440650717562,"time":1707771243.0},{"value":33.61440650717562,"time":1707771244.0},{"value":33.61440650717562,"time":1707771245.0},{"value":33.61440650717562,"time":1707771246.0},{"value":33.61440650717562,"time":1707771247.0},{"value":33.61440650717562,"time":1707771248.0},{"value":33.61440650717562,"time":1707771249.0},{"value":33.61440650717562,"time":1707771250.0},{"value":33.61440650717562,"time":1707771251.0},{"value":33.61440650717562,"time":1707771252.0},{"value":33.61440650717562,"time":1707771253.0},{"value":33.61440650717562,"time":1707771254.0},{"value":33.61440650717562,"time":1707771255.0},{"value":33.61440650717562,"time":1707771257.0},{"value":33.61440650717562,"time":1707771258.0},{"value":33.61440650717562,"time":1707771259.0},{"value":33.61440650717562,"time":1707771260.0},{"value":33.61440650717562,"time":1707771261.0},{"value":33.61440650717562,"time":1707771262.0},{"value":33.61440650717562,"time":1707771263.0},{"value":33.61440650717562,"time":1707771264.0},{"value":33.61440650717562,"time":1707771265.0},{"value":33.61440650717562,"time":1707771266.0},{"value":33.61440650717562,"time":1707771267.0},{"value":33.61440650717562,"time":1707771268.0},{"value":33.61440650717562,"time":1707771269.0},{"value":33.61440650717562,"time":1707771270.0},{"value":33.61440650717562,"time":1707771271.0},{"value":33.61440650717562,"time":1707771272.0},{"value":33.61440650717562,"time":1707771273.0},{"value":33.61440650717562,"time":1707771274.0},{"value":33.61440650717562,"time":1707771275.0},{"value":33.61440650717562,"time":1707771276.0},{"value":33.61440650717562,"time":1707771277.0},{"value":33.61440650717562,"time":1707771279.0},{"value":33.61440650717562,"time":1707771280.0},{"value":33.61440650717562,"time":1707771281.0},{"value":33.61440650717562,"time":1707771282.0},{"value":33.61440650717562,"time":1707771283.0},{"value":33.61440650717562,"time":1707771284.0},{"value":33.61440650717562,"time":1707771285.0},{"value":33.61440650717562,"time":1707771286.0},{"value":33.61440650717562,"time":1707771287.0},{"value":33.61440650717562,"time":1707771288.0},{"value":33.61440650717562,"time":1707771289.0},{"value":33.61440650717562,"time":1707771290.0},{"value":33.61440650717562,"time":1707771291.0},{"value":33.61440650717562,"time":1707771292.0},{"value":33.61440650717562,"time":1707771294.0},{"value":33.61440650717562,"time":1707771295.0},{"value":33.61440650717562,"time":1707771296.0},{"value":33.61440650717562,"time":1707771297.0},{"value":33.615039506254305,"time":1707771299.0},{"value":33.615039506254305,"time":1707771300.0},{"value":33.615039506254305,"time":1707771301.0},{"value":33.615039506254305,"time":1707771302.0},{"value":33.615039506254305,"time":1707771303.0},{"value":33.615039506254305,"time":1707771304.0},{"value":33.615039506254305,"time":1707771305.0},{"value":33.615039506254305,"time":1707771306.0},{"value":33.615039506254305,"time":1707771307.0},{"value":33.615039506254305,"time":1707771308.0},{"value":33.615039506254305,"time":1707771309.0},{"value":33.615039506254305,"time":1707771310.0},{"value":33.615039506254305,"time":1707771311.0},{"value":33.615039506254305,"time":1707771312.0},{"value":33.615039506254305,"time":1707771313.0},{"value":33.615039506254305,"time":1707771314.0},{"value":33.615039506254305,"time":1707771315.0},{"value":33.615039506254305,"time":1707771316.0},{"value":33.615039506254305,"time":1707771317.0},{"value":33.615039506254305,"time":1707771318.0},{"value":33.615039506254305,"time":1707771319.0},{"value":33.615039506254305,"time":1707771320.0},{"value":33.615039506254305,"time":1707771321.0},{"value":33.615039506254305,"time":1707771322.0},{"value":33.615039506254305,"time":1707771323.0},{"value":33.615039506254305,"time":1707771324.0},{"value":33.615039506254305,"time":1707771325.0},{"value":33.615039506254305,"time":1707771326.0},{"value":33.615039506254305,"time":1707771327.0},{"value":33.615039506254305,"time":1707771328.0},{"value":33.615039506254305,"time":1707771329.0},{"value":33.615039506254305,"time":1707771330.0},{"value":33.615039506254305,"time":1707771331.0},{"value":33.615039506254305,"time":1707771332.0},{"value":33.615039506254305,"time":1707771333.0},{"value":33.615039506254305,"time":1707771334.0},{"value":33.615039506254305,"time":1707771335.0},{"value":33.615039506254305,"time":1707771336.0},{"value":33.615039506254305,"time":1707771337.0},{"value":33.615039506254305,"time":1707771338.0},{"value":33.615039506254305,"time":1707771339.0},{"value":33.615039506254305,"time":1707771340.0},{"value":33.615039506254305,"time":1707771341.0},{"value":33.615039506254305,"time":1707771342.0},{"value":33.615039506254305,"time":1707771343.0},{"value":33.615039506254305,"time":1707771344.0},{"value":33.615039506254305,"time":1707771345.0},{"value":33.615039506254305,"time":1707771346.0},{"value":33.615039506254305,"time":1707771347.0},{"value":33.615039506254305,"time":1707771348.0},{"value":33.615039506254305,"time":1707771350.0},{"value":33.615039506254305,"time":1707771351.0},{"value":33.615039506254305,"time":1707771352.0},{"value":33.615039506254305,"time":1707771353.0},{"value":33.615039506254305,"time":1707771355.0},{"value":33.615039506254305,"time":1707771356.0},{"value":33.615039506254305,"time":1707771357.0},{"value":33.615039506254305,"time":1707771358.0},{"value":33.6152062075822,"time":1707771359.0},{"value":33.6152062075822,"time":1707771360.0},{"value":33.6152062075822,"time":1707771361.0},{"value":33.6152062075822,"time":1707771362.0},{"value":33.6152062075822,"time":1707771363.0},{"value":33.6152062075822,"time":1707771364.0},{"value":33.6152062075822,"time":1707771365.0},{"value":33.6152062075822,"time":1707771366.0},{"value":33.6152062075822,"time":1707771367.0},{"value":33.6152062075822,"time":1707771368.0},{"value":33.6152062075822,"time":1707771369.0},{"value":33.6152062075822,"time":1707771370.0},{"value":33.6152062075822,"time":1707771371.0},{"value":33.6152062075822,"time":1707771372.0},{"value":33.6152062075822,"time":1707771373.0},{"value":33.6152062075822,"time":1707771375.0},{"value":33.6152062075822,"time":1707771376.0},{"value":33.6152062075822,"time":1707771377.0},{"value":33.6152062075822,"time":1707771378.0},{"value":33.6152062075822,"time":1707771379.0},{"value":33.6152062075822,"time":1707771380.0},{"value":33.6152062075822,"time":1707771381.0},{"value":33.6152062075822,"time":1707771382.0},{"value":33.6152062075822,"time":1707771383.0},{"value":33.6152062075822,"time":1707771384.0},{"value":33.6152062075822,"time":1707771385.0},{"value":33.6152062075822,"time":1707771386.0},{"value":33.6152062075822,"time":1707771387.0},{"value":33.6152062075822,"time":1707771388.0},{"value":33.6152062075822,"time":1707771389.0},{"value":33.6152062075822,"time":1707771390.0},{"value":33.6152062075822,"time":1707771391.0},{"value":33.6152062075822,"time":1707771392.0},{"value":33.6152062075822,"time":1707771393.0},{"value":33.6152062075822,"time":1707771395.0},{"value":33.6152062075822,"time":1707771396.0},{"value":33.6152062075822,"time":1707771397.0},{"value":33.6152062075822,"time":1707771398.0},{"value":33.6152062075822,"time":1707771399.0},{"value":33.6152062075822,"time":1707771400.0},{"value":33.6152062075822,"time":1707771401.0},{"value":33.6152062075822,"time":1707771402.0},{"value":33.6152062075822,"time":1707771403.0},{"value":33.6152062075822,"time":1707771404.0},{"value":33.6152062075822,"time":1707771405.0},{"value":33.6152062075822,"time":1707771406.0},{"value":33.6152062075822,"time":1707771409.0},{"value":33.6152062075822,"time":1707771410.0},{"value":33.6152062075822,"time":1707771411.0},{"value":33.6152062075822,"time":1707771412.0},{"value":33.6152062075822,"time":1707771413.0},{"value":33.6152062075822,"time":1707771414.0},{"value":33.6152062075822,"time":1707771416.0},{"value":33.6152062075822,"time":1707771417.0},{"value":33.6152062075822,"time":1707771418.0},{"value":33.61527341144615,"time":1707771419.0},{"value":33.61527341144615,"time":1707771420.0},{"value":33.61527341144615,"time":1707771422.0},{"value":33.61527341144615,"time":1707771423.0},{"value":33.61527341144615,"time":1707771424.0},{"value":33.61527341144615,"time":1707771425.0},{"value":33.61527341144615,"time":1707771426.0},{"value":33.61527341144615,"time":1707771427.0},{"value":33.61527341144615,"time":1707771428.0},{"value":33.61527341144615,"time":1707771429.0},{"value":33.61527341144615,"time":1707771430.0},{"value":33.61527341144615,"time":1707771431.0},{"value":33.61527341144615,"time":1707771432.0},{"value":33.61527341144615,"time":1707771433.0},{"value":33.61527341144615,"time":1707771434.0},{"value":33.61527341144615,"time":1707771435.0},{"value":33.61527341144615,"time":1707771436.0},{"value":33.61527341144615,"time":1707771437.0},{"value":33.61527341144615,"time":1707771438.0},{"value":33.61527341144615,"time":1707771439.0},{"value":33.61527341144615,"time":1707771440.0},{"value":33.61527341144615,"time":1707771441.0},{"value":33.61527341144615,"time":1707771442.0},{"value":33.61527341144615,"time":1707771443.0},{"value":33.61527341144615,"time":1707771444.0},{"value":33.61527341144615,"time":1707771445.0},{"value":33.61527341144615,"time":1707771446.0},{"value":33.61527341144615,"time":1707771447.0},{"value":33.61527341144615,"time":1707771448.0},{"value":33.61527341144615,"time":1707771449.0},{"value":33.61527341144615,"time":1707771450.0},{"value":33.61527341144615,"time":1707771451.0},{"value":33.61527341144615,"time":1707771452.0},{"value":33.61527341144615,"time":1707771453.0},{"value":33.61527341144615,"time":1707771454.0},{"value":33.61527341144615,"time":1707771455.0},{"value":33.61527341144615,"time":1707771456.0},{"value":33.61527341144615,"time":1707771457.0},{"value":33.61527341144615,"time":1707771458.0},{"value":33.61527341144615,"time":1707771459.0},{"value":33.61527341144615,"time":1707771460.0},{"value":33.61527341144615,"time":1707771461.0},{"value":33.61527341144615,"time":1707771462.0},{"value":33.61527341144615,"time":1707771463.0},{"value":33.61527341144615,"time":1707771464.0},{"value":33.61527341144615,"time":1707771465.0},{"value":33.61527341144615,"time":1707771466.0},{"value":33.61527341144615,"time":1707771467.0},{"value":33.61527341144615,"time":1707771468.0},{"value":33.61527341144615,"time":1707771469.0},{"value":33.61527341144615,"time":1707771470.0},{"value":33.61527341144615,"time":1707771471.0},{"value":33.61527341144615,"time":1707771472.0},{"value":33.61527341144615,"time":1707771473.0},{"value":33.61527341144615,"time":1707771474.0},{"value":33.61527341144615,"time":1707771475.0},{"value":33.61527341144615,"time":1707771476.0},{"value":33.61527341144615,"time":1707771477.0},{"value":33.61527341144615,"time":1707771478.0},{"value":33.615280925724285,"time":1707771479.0},{"value":33.615280925724285,"time":1707771480.0},{"value":33.615280925724285,"time":1707771481.0},{"value":33.615280925724285,"time":1707771482.0},{"value":33.615280925724285,"time":1707771483.0},{"value":33.615280925724285,"time":1707771484.0},{"value":33.615280925724285,"time":1707771485.0},{"value":33.615280925724285,"time":1707771486.0},{"value":33.615280925724285,"time":1707771487.0},{"value":33.615280925724285,"time":1707771488.0},{"value":33.615280925724285,"time":1707771489.0},{"value":33.615280925724285,"time":1707771490.0},{"value":33.615280925724285,"time":1707771491.0},{"value":33.615280925724285,"time":1707771493.0},{"value":33.615280925724285,"time":1707771494.0},{"value":33.615280925724285,"time":1707771495.0},{"value":33.615280925724285,"time":1707771496.0},{"value":33.615280925724285,"time":1707771497.0},{"value":33.615280925724285,"time":1707771498.0},{"value":33.615280925724285,"time":1707771499.0},{"value":33.615280925724285,"time":1707771500.0},{"value":33.615280925724285,"time":1707771501.0},{"value":33.615280925724285,"time":1707771502.0},{"value":33.615280925724285,"time":1707771503.0},{"value":33.615280925724285,"time":1707771504.0},{"value":33.615280925724285,"time":1707771505.0},{"value":33.615280925724285,"time":1707771506.0},{"value":33.615280925724285,"time":1707771507.0},{"value":33.615280925724285,"time":1707771508.0},{"value":33.615280925724285,"time":1707771509.0},{"value":33.615280925724285,"time":1707771510.0},{"value":33.615280925724285,"time":1707771511.0},{"value":33.615280925724285,"time":1707771512.0},{"value":33.615280925724285,"time":1707771513.0},{"value":33.615280925724285,"time":1707771514.0},{"value":33.615280925724285,"time":1707771516.0},{"value":33.615280925724285,"time":1707771518.0},{"value":33.615280925724285,"time":1707771519.0},{"value":33.615280925724285,"time":1707771520.0},{"value":33.615280925724285,"time":1707771521.0},{"value":33.615280925724285,"time":1707771522.0},{"value":33.615280925724285,"time":1707771523.0},{"value":33.615280925724285,"time":1707771524.0},{"value":33.615280925724285,"time":1707771525.0},{"value":33.615280925724285,"time":1707771526.0},{"value":33.615280925724285,"time":1707771527.0},{"value":33.615280925724285,"time":1707771528.0},{"value":33.615280925724285,"time":1707771529.0},{"value":33.615280925724285,"time":1707771530.0},{"value":33.615280925724285,"time":1707771531.0},{"value":33.615280925724285,"time":1707771532.0},{"value":33.615280925724285,"time":1707771533.0},{"value":33.615280925724285,"time":1707771534.0},{"value":33.615280925724285,"time":1707771535.0},{"value":33.615280925724285,"time":1707771536.0},{"value":33.615280925724285,"time":1707771537.0},{"value":33.615280925724285,"time":1707771538.0},{"value":33.61537758548937,"time":1707771539.0},{"value":33.61537758548937,"time":1707771540.0},{"value":33.61537758548937,"time":1707771541.0},{"value":33.61537758548937,"time":1707771542.0},{"value":33.61537758548937,"time":1707771543.0},{"value":33.61537758548937,"time":1707771544.0},{"value":33.61537758548937,"time":1707771545.0},{"value":33.61537758548937,"time":1707771546.0},{"value":33.61537758548937,"time":1707771547.0},{"value":33.61537758548937,"time":1707771548.0},{"value":33.61537758548937,"time":1707771549.0},{"value":33.61537758548937,"time":1707771550.0},{"value":33.61537758548937,"time":1707771551.0},{"value":33.61537758548937,"time":1707771552.0},{"value":33.61537758548937,"time":1707771553.0},{"value":33.61537758548937,"time":1707771554.0},{"value":33.61537758548937,"time":1707771555.0},{"value":33.61537758548937,"time":1707771556.0},{"value":33.61537758548937,"time":1707771557.0},{"value":33.61537758548937,"time":1707771558.0},{"value":33.61537758548937,"time":1707771559.0},{"value":33.61537758548937,"time":1707771560.0},{"value":33.61537758548937,"time":1707771561.0},{"value":33.61537758548937,"time":1707771562.0},{"value":33.61537758548937,"time":1707771563.0},{"value":33.61537758548937,"time":1707771564.0},{"value":33.61537758548937,"time":1707771565.0},{"value":33.61537758548937,"time":1707771566.0},{"value":33.61537758548937,"time":1707771567.0},{"value":33.61537758548937,"time":1707771568.0},{"value":33.61537758548937,"time":1707771569.0},{"value":33.61537758548937,"time":1707771570.0},{"value":33.61537758548937,"time":1707771571.0},{"value":33.61537758548937,"time":1707771572.0},{"value":33.61537758548937,"time":1707771573.0},{"value":33.61537758548937,"time":1707771574.0},{"value":33.61537758548937,"time":1707771575.0},{"value":33.61537758548937,"time":1707771576.0},{"value":33.61537758548937,"time":1707771577.0},{"value":33.61537758548937,"time":1707771578.0},{"value":33.61537758548937,"time":1707771579.0},{"value":33.61537758548937,"time":1707771580.0},{"value":33.61537758548937,"time":1707771581.0},{"value":33.61537758548937,"time":1707771582.0},{"value":33.61537758548937,"time":1707771583.0},{"value":33.61537758548937,"time":1707771584.0},{"value":33.61537758548937,"time":1707771585.0},{"value":33.61537758548937,"time":1707771586.0},{"value":33.61537758548937,"time":1707771587.0},{"value":33.61537758548937,"time":1707771588.0},{"value":33.61537758548937,"time":1707771589.0},{"value":33.61537758548937,"time":1707771590.0},{"value":33.61537758548937,"time":1707771591.0},{"value":33.61537758548937,"time":1707771592.0},{"value":33.61537758548937,"time":1707771593.0},{"value":33.61537758548937,"time":1707771594.0},{"value":33.61537758548937,"time":1707771595.0},{"value":33.61537758548937,"time":1707771596.0},{"value":33.61537758548937,"time":1707771597.0},{"value":33.61537758548937,"time":1707771598.0},{"value":33.61546794385933,"time":1707771599.0},{"value":33.61546794385933,"time":1707834600.0},{"value":33.61546794385933,"time":1707834601.0},{"value":33.61546794385933,"time":1707834602.0},{"value":33.61546794385933,"time":1707834603.0},{"value":33.61546794385933,"time":1707834604.0},{"value":33.61546794385933,"time":1707834605.0},{"value":33.61546794385933,"time":1707834606.0},{"value":33.61546794385933,"time":1707834607.0},{"value":33.61546794385933,"time":1707834608.0},{"value":33.61546794385933,"time":1707834609.0},{"value":33.61546794385933,"time":1707834610.0},{"value":33.61546794385933,"time":1707834611.0},{"value":33.61546794385933,"time":1707834612.0},{"value":33.61546794385933,"time":1707834613.0},{"value":33.61546794385933,"time":1707834614.0},{"value":33.61546794385933,"time":1707834615.0},{"value":33.61546794385933,"time":1707834618.0},{"value":33.61546794385933,"time":1707834619.0},{"value":33.61546794385933,"time":1707834620.0},{"value":33.61546794385933,"time":1707834621.0},{"value":33.61546794385933,"time":1707834623.0},{"value":33.61546794385933,"time":1707834624.0},{"value":33.61546794385933,"time":1707834625.0},{"value":33.61546794385933,"time":1707834628.0},{"value":33.61546794385933,"time":1707834629.0},{"value":33.61546794385933,"time":1707834630.0},{"value":33.61546794385933,"time":1707834631.0},{"value":33.61546794385933,"time":1707834632.0},{"value":33.61546794385933,"time":1707834634.0},{"value":33.61546794385933,"time":1707834635.0},{"value":33.61546794385933,"time":1707834636.0},{"value":33.61546794385933,"time":1707834637.0},{"value":33.61546794385933,"time":1707834638.0},{"value":33.61546794385933,"time":1707834639.0},{"value":33.61546794385933,"time":1707834640.0},{"value":33.61546794385933,"time":1707834641.0},{"value":33.61546794385933,"time":1707834642.0},{"value":33.61546794385933,"time":1707834643.0},{"value":33.61546794385933,"time":1707834644.0},{"value":33.61546794385933,"time":1707834645.0},{"value":33.61546794385933,"time":1707834646.0},{"value":33.61546794385933,"time":1707834648.0},{"value":33.61546794385933,"time":1707834650.0},{"value":33.61546794385933,"time":1707834651.0},{"value":33.61546794385933,"time":1707834652.0},{"value":33.61546794385933,"time":1707834654.0},{"value":33.61546794385933,"time":1707834655.0},{"value":33.61546794385933,"time":1707834656.0},{"value":33.61546794385933,"time":1707834658.0},{"value":33.209966666666666,"time":1707834659.0},{"value":33.209966666666666,"time":1707834660.0},{"value":33.209966666666666,"time":1707834661.0},{"value":33.209966666666666,"time":1707834662.0},{"value":33.209966666666666,"time":1707834663.0},{"value":33.209966666666666,"time":1707834664.0},{"value":33.209966666666666,"time":1707834665.0},{"value":33.209966666666666,"time":1707834666.0},{"value":33.209966666666666,"time":1707834667.0},{"value":33.209966666666666,"time":1707834668.0},{"value":33.209966666666666,"time":1707834669.0},{"value":33.209966666666666,"time":1707834670.0},{"value":33.209966666666666,"time":1707834671.0},{"value":33.209966666666666,"time":1707834672.0},{"value":33.209966666666666,"time":1707834673.0},{"value":33.209966666666666,"time":1707834674.0},{"value":33.209966666666666,"time":1707834675.0},{"value":33.209966666666666,"time":1707834676.0},{"value":33.209966666666666,"time":1707834677.0},{"value":33.209966666666666,"time":1707834678.0},{"value":33.209966666666666,"time":1707834679.0},{"value":33.209966666666666,"time":1707834680.0},{"value":33.209966666666666,"time":1707834681.0},{"value":33.209966666666666,"time":1707834682.0},{"value":33.209966666666666,"time":1707834683.0},{"value":33.209966666666666,"time":1707834684.0},{"value":33.209966666666666,"time":1707834685.0},{"value":33.209966666666666,"time":1707834686.0},{"value":33.209966666666666,"time":1707834687.0},{"value":33.209966666666666,"time":1707834688.0},{"value":33.209966666666666,"time":1707834689.0},{"value":33.209966666666666,"time":1707834690.0},{"value":33.209966666666666,"time":1707834691.0},{"value":33.209966666666666,"time":1707834692.0},{"value":33.209966666666666,"time":1707834693.0},{"value":33.209966666666666,"time":1707834694.0},{"value":33.209966666666666,"time":1707834695.0},{"value":33.209966666666666,"time":1707834696.0},{"value":33.209966666666666,"time":1707834697.0},{"value":33.209966666666666,"time":1707834698.0},{"value":33.209966666666666,"time":1707834700.0},{"value":33.209966666666666,"time":1707834701.0},{"value":33.209966666666666,"time":1707834702.0},{"value":33.209966666666666,"time":1707834703.0},{"value":33.209966666666666,"time":1707834704.0},{"value":33.209966666666666,"time":1707834705.0},{"value":33.209966666666666,"time":1707834706.0},{"value":33.209966666666666,"time":1707834707.0},{"value":33.209966666666666,"time":1707834708.0},{"value":33.209966666666666,"time":1707834709.0},{"value":33.209966666666666,"time":1707834710.0},{"value":33.209966666666666,"time":1707834711.0},{"value":33.209966666666666,"time":1707834712.0},{"value":33.209966666666666,"time":1707834715.0},{"value":33.209966666666666,"time":1707834716.0},{"value":33.209966666666666,"time":1707834717.0},{"value":33.209966666666666,"time":1707834718.0},{"value":33.20334600858577,"time":1707834719.0},{"value":33.20334600858577,"time":1707834720.0},{"value":33.20334600858577,"time":1707834721.0},{"value":33.20334600858577,"time":1707834722.0},{"value":33.20334600858577,"time":1707834723.0},{"value":33.20334600858577,"time":1707834724.0},{"value":33.20334600858577,"time":1707834725.0},{"value":33.20334600858577,"time":1707834727.0},{"value":33.20334600858577,"time":1707834728.0},{"value":33.20334600858577,"time":1707834729.0},{"value":33.20334600858577,"time":1707834730.0},{"value":33.20334600858577,"time":1707834732.0},{"value":33.20334600858577,"time":1707834733.0},{"value":33.20334600858577,"time":1707834736.0},{"value":33.20334600858577,"time":1707834737.0},{"value":33.20334600858577,"time":1707834738.0},{"value":33.20334600858577,"time":1707834739.0},{"value":33.20334600858577,"time":1707834740.0},{"value":33.20334600858577,"time":1707834741.0},{"value":33.20334600858577,"time":1707834742.0},{"value":33.20334600858577,"time":1707834744.0},{"value":33.20334600858577,"time":1707834746.0},{"value":33.20334600858577,"time":1707834748.0},{"value":33.20334600858577,"time":1707834750.0},{"value":33.20334600858577,"time":1707834751.0},{"value":33.20334600858577,"time":1707834752.0},{"value":33.20334600858577,"time":1707834754.0},{"value":33.20334600858577,"time":1707834756.0},{"value":33.20334600858577,"time":1707834757.0},{"value":33.20334600858577,"time":1707834758.0},{"value":33.20334600858577,"time":1707834759.0},{"value":33.20334600858577,"time":1707834760.0},{"value":33.20334600858577,"time":1707834761.0},{"value":33.20334600858577,"time":1707834762.0},{"value":33.20334600858577,"time":1707834763.0},{"value":33.20334600858577,"time":1707834764.0},{"value":33.20334600858577,"time":1707834765.0},{"value":33.20334600858577,"time":1707834766.0},{"value":33.20334600858577,"time":1707834767.0},{"value":33.20334600858577,"time":1707834768.0},{"value":33.20334600858577,"time":1707834770.0},{"value":33.20334600858577,"time":1707834771.0},{"value":33.20334600858577,"time":1707834773.0},{"value":33.20334600858577,"time":1707834775.0},{"value":33.20334600858577,"time":1707834776.0},{"value":33.20334600858577,"time":1707834778.0},{"value":33.196826030247216,"time":1707834779.0},{"value":33.196826030247216,"time":1707834780.0},{"value":33.196826030247216,"time":1707834782.0},{"value":33.196826030247216,"time":1707834783.0},{"value":33.196826030247216,"time":1707834784.0},{"value":33.196826030247216,"time":1707834785.0},{"value":33.196826030247216,"time":1707834786.0},{"value":33.196826030247216,"time":1707834787.0},{"value":33.196826030247216,"time":1707834788.0},{"value":33.196826030247216,"time":1707834789.0},{"value":33.196826030247216,"time":1707834792.0},{"value":33.196826030247216,"time":1707834794.0},{"value":33.196826030247216,"time":1707834795.0},{"value":33.196826030247216,"time":1707834796.0},{"value":33.196826030247216,"time":1707834799.0},{"value":33.196826030247216,"time":1707834801.0},{"value":33.196826030247216,"time":1707834802.0},{"value":33.196826030247216,"time":1707834803.0},{"value":33.196826030247216,"time":1707834805.0},{"value":33.196826030247216,"time":1707834808.0},{"value":33.196826030247216,"time":1707834811.0},{"value":33.196826030247216,"time":1707834815.0},{"value":33.196826030247216,"time":1707834817.0},{"value":33.196826030247216,"time":1707834818.0},{"value":33.196826030247216,"time":1707834819.0},{"value":33.196826030247216,"time":1707834823.0},{"value":33.196826030247216,"time":1707834824.0},{"value":33.196826030247216,"time":1707834826.0},{"value":33.196826030247216,"time":1707834827.0},{"value":33.196826030247216,"time":1707834828.0},{"value":33.196826030247216,"time":1707834830.0},{"value":33.196826030247216,"time":1707834831.0},{"value":33.196826030247216,"time":1707834832.0},{"value":33.196826030247216,"time":1707834833.0},{"value":33.196826030247216,"time":1707834834.0},{"value":33.196826030247216,"time":1707834835.0},{"value":33.196826030247216,"time":1707834836.0},{"value":33.196826030247216,"time":1707834838.0},{"value":33.190053145097956,"time":1707834839.0},{"value":33.190053145097956,"time":1707834840.0},{"value":33.190053145097956,"time":1707834841.0},{"value":33.190053145097956,"time":1707834842.0},{"value":33.190053145097956,"time":1707834843.0},{"value":33.190053145097956,"time":1707834845.0},{"value":33.190053145097956,"time":1707834846.0},{"value":33.190053145097956,"time":1707834847.0},{"value":33.190053145097956,"time":1707834848.0},{"value":33.190053145097956,"time":1707834851.0},{"value":33.190053145097956,"time":1707834852.0},{"value":33.190053145097956,"time":1707834853.0},{"value":33.190053145097956,"time":1707834854.0},{"value":33.190053145097956,"time":1707834856.0},{"value":33.190053145097956,"time":1707834857.0},{"value":33.190053145097956,"time":1707834858.0},{"value":33.190053145097956,"time":1707834859.0},{"value":33.190053145097956,"time":1707834861.0},{"value":33.190053145097956,"time":1707834862.0},{"value":33.190053145097956,"time":1707834864.0},{"value":33.190053145097956,"time":1707834865.0},{"value":33.190053145097956,"time":1707834866.0},{"value":33.190053145097956,"time":1707834867.0},{"value":33.190053145097956,"time":1707834871.0},{"value":33.190053145097956,"time":1707834872.0},{"value":33.190053145097956,"time":1707834873.0},{"value":33.190053145097956,"time":1707834874.0},{"value":33.190053145097956,"time":1707834875.0},{"value":33.190053145097956,"time":1707834877.0},{"value":33.190053145097956,"time":1707834878.0},{"value":33.190053145097956,"time":1707834879.0},{"value":33.190053145097956,"time":1707834880.0},{"value":33.190053145097956,"time":1707834881.0},{"value":33.190053145097956,"time":1707834882.0},{"value":33.190053145097956,"time":1707834883.0},{"value":33.190053145097956,"time":1707834884.0},{"value":33.190053145097956,"time":1707834885.0},{"value":33.190053145097956,"time":1707834886.0},{"value":33.190053145097956,"time":1707834887.0},{"value":33.190053145097956,"time":1707834888.0},{"value":33.190053145097956,"time":1707834889.0},{"value":33.190053145097956,"time":1707834890.0},{"value":33.190053145097956,"time":1707834891.0},{"value":33.190053145097956,"time":1707834892.0},{"value":33.190053145097956,"time":1707834893.0},{"value":33.190053145097956,"time":1707834894.0},{"value":33.190053145097956,"time":1707834895.0},{"value":33.190053145097956,"time":1707834896.0},{"value":33.190053145097956,"time":1707834897.0},{"value":33.173882721023986,"time":1707834899.0},{"value":33.173882721023986,"time":1707834900.0},{"value":33.173882721023986,"time":1707834902.0},{"value":33.173882721023986,"time":1707834903.0},{"value":33.173882721023986,"time":1707834904.0},{"value":33.173882721023986,"time":1707834905.0},{"value":33.173882721023986,"time":1707834906.0},{"value":33.173882721023986,"time":1707834907.0},{"value":33.173882721023986,"time":1707834908.0},{"value":33.173882721023986,"time":1707834909.0},{"value":33.173882721023986,"time":1707834910.0},{"value":33.173882721023986,"time":1707834911.0},{"value":33.173882721023986,"time":1707834912.0},{"value":33.173882721023986,"time":1707834913.0},{"value":33.173882721023986,"time":1707834914.0},{"value":33.173882721023986,"time":1707834915.0},{"value":33.173882721023986,"time":1707834916.0},{"value":33.173882721023986,"time":1707834917.0},{"value":33.173882721023986,"time":1707834918.0},{"value":33.173882721023986,"time":1707834919.0},{"value":33.173882721023986,"time":1707834920.0},{"value":33.173882721023986,"time":1707834922.0},{"value":33.173882721023986,"time":1707834923.0},{"value":33.173882721023986,"time":1707834924.0},{"value":33.173882721023986,"time":1707834926.0},{"value":33.173882721023986,"time":1707834928.0},{"value":33.173882721023986,"time":1707834929.0},{"value":33.173882721023986,"time":1707834930.0},{"value":33.173882721023986,"time":1707834932.0},{"value":33.173882721023986,"time":1707834933.0},{"value":33.173882721023986,"time":1707834934.0},{"value":33.173882721023986,"time":1707834935.0},{"value":33.173882721023986,"time":1707834936.0},{"value":33.173882721023986,"time":1707834937.0},{"value":33.173882721023986,"time":1707834938.0},{"value":33.173882721023986,"time":1707834939.0},{"value":33.173882721023986,"time":1707834940.0},{"value":33.173882721023986,"time":1707834941.0},{"value":33.173882721023986,"time":1707834942.0},{"value":33.173882721023986,"time":1707834943.0},{"value":33.173882721023986,"time":1707834944.0},{"value":33.173882721023986,"time":1707834945.0},{"value":33.173882721023986,"time":1707834946.0},{"value":33.173882721023986,"time":1707834947.0},{"value":33.173882721023986,"time":1707834948.0},{"value":33.173882721023986,"time":1707834949.0},{"value":33.173882721023986,"time":1707834950.0},{"value":33.173882721023986,"time":1707834951.0},{"value":33.173882721023986,"time":1707834952.0},{"value":33.173882721023986,"time":1707834953.0},{"value":33.173882721023986,"time":1707834954.0},{"value":33.173882721023986,"time":1707834955.0},{"value":33.173882721023986,"time":1707834956.0},{"value":33.173882721023986,"time":1707834957.0},{"value":33.173882721023986,"time":1707834958.0},{"value":33.15018767309354,"time":1707834959.0},{"value":33.15018767309354,"time":1707834960.0},{"value":33.15018767309354,"time":1707834961.0},{"value":33.15018767309354,"time":1707834962.0},{"value":33.15018767309354,"time":1707834963.0},{"value":33.15018767309354,"time":1707834965.0},{"value":33.15018767309354,"time":1707834966.0},{"value":33.15018767309354,"time":1707834968.0},{"value":33.15018767309354,"time":1707834969.0},{"value":33.15018767309354,"time":1707834970.0},{"value":33.15018767309354,"time":1707834971.0},{"value":33.15018767309354,"time":1707834972.0},{"value":33.15018767309354,"time":1707834973.0},{"value":33.15018767309354,"time":1707834974.0},{"value":33.15018767309354,"time":1707834975.0},{"value":33.15018767309354,"time":1707834977.0},{"value":33.15018767309354,"time":1707834978.0},{"value":33.15018767309354,"time":1707834979.0},{"value":33.15018767309354,"time":1707834980.0},{"value":33.15018767309354,"time":1707834981.0},{"value":33.15018767309354,"time":1707834982.0},{"value":33.15018767309354,"time":1707834983.0},{"value":33.15018767309354,"time":1707834984.0},{"value":33.15018767309354,"time":1707834985.0},{"value":33.15018767309354,"time":1707834986.0},{"value":33.15018767309354,"time":1707834987.0},{"value":33.15018767309354,"time":1707834988.0},{"value":33.15018767309354,"time":1707834989.0},{"value":33.15018767309354,"time":1707834990.0},{"value":33.15018767309354,"time":1707834991.0},{"value":33.15018767309354,"time":1707834992.0},{"value":33.15018767309354,"time":1707834993.0},{"value":33.15018767309354,"time":1707834994.0},{"value":33.15018767309354,"time":1707834995.0},{"value":33.15018767309354,"time":1707834996.0},{"value":33.15018767309354,"time":1707834997.0},{"value":33.15018767309354,"time":1707834999.0},{"value":33.15018767309354,"time":1707835000.0},{"value":33.15018767309354,"time":1707835002.0},{"value":33.15018767309354,"time":1707835003.0},{"value":33.15018767309354,"time":1707835004.0},{"value":33.15018767309354,"time":1707835006.0},{"value":33.15018767309354,"time":1707835007.0},{"value":33.15018767309354,"time":1707835008.0},{"value":33.15018767309354,"time":1707835009.0},{"value":33.15018767309354,"time":1707835010.0},{"value":33.15018767309354,"time":1707835011.0},{"value":33.15018767309354,"time":1707835012.0},{"value":33.15018767309354,"time":1707835013.0},{"value":33.15018767309354,"time":1707835014.0},{"value":33.15018767309354,"time":1707835015.0},{"value":33.15018767309354,"time":1707835016.0},{"value":33.15018767309354,"time":1707835017.0},{"value":33.15018767309354,"time":1707835018.0},{"value":33.11814308427516,"time":1707835019.0},{"value":33.11814308427516,"time":1707835020.0},{"value":33.11814308427516,"time":1707835021.0},{"value":33.11814308427516,"time":1707835023.0},{"value":33.11814308427516,"time":1707835024.0},{"value":33.11814308427516,"time":1707835025.0},{"value":33.11814308427516,"time":1707835026.0},{"value":33.11814308427516,"time":1707835027.0},{"value":33.11814308427516,"time":1707835029.0},{"value":33.11814308427516,"time":1707835030.0},{"value":33.11814308427516,"time":1707835031.0},{"value":33.11814308427516,"time":1707835032.0},{"value":33.11814308427516,"time":1707835033.0},{"value":33.11814308427516,"time":1707835034.0},{"value":33.11814308427516,"time":1707835035.0},{"value":33.11814308427516,"time":1707835036.0},{"value":33.11814308427516,"time":1707835037.0},{"value":33.11814308427516,"time":1707835038.0},{"value":33.11814308427516,"time":1707835039.0},{"value":33.11814308427516,"time":1707835040.0},{"value":33.11814308427516,"time":1707835041.0},{"value":33.11814308427516,"time":1707835042.0},{"value":33.11814308427516,"time":1707835043.0},{"value":33.11814308427516,"time":1707835044.0},{"value":33.11814308427516,"time":1707835050.0},{"value":33.11814308427516,"time":1707835051.0},{"value":33.11814308427516,"time":1707835052.0},{"value":33.11814308427516,"time":1707835053.0},{"value":33.11814308427516,"time":1707835054.0},{"value":33.11814308427516,"time":1707835056.0},{"value":33.11814308427516,"time":1707835057.0},{"value":33.11814308427516,"time":1707835058.0},{"value":33.11814308427516,"time":1707835059.0},{"value":33.11814308427516,"time":1707835060.0},{"value":33.11814308427516,"time":1707835061.0},{"value":33.11814308427516,"time":1707835062.0},{"value":33.11814308427516,"time":1707835064.0},{"value":33.11814308427516,"time":1707835065.0},{"value":33.11814308427516,"time":1707835066.0},{"value":33.11814308427516,"time":1707835067.0},{"value":33.11814308427516,"time":1707835069.0},{"value":33.11814308427516,"time":1707835070.0},{"value":33.11814308427516,"time":1707835071.0},{"value":33.11814308427516,"time":1707835072.0},{"value":33.11814308427516,"time":1707835073.0},{"value":33.11814308427516,"time":1707835074.0},{"value":33.11814308427516,"time":1707835078.0},{"value":33.10466629812203,"time":1707835079.0},{"value":33.10466629812203,"time":1707835080.0},{"value":33.10466629812203,"time":1707835081.0},{"value":33.10466629812203,"time":1707835082.0},{"value":33.10466629812203,"time":1707835083.0},{"value":33.10466629812203,"time":1707835086.0},{"value":33.10466629812203,"time":1707835088.0},{"value":33.10466629812203,"time":1707835089.0},{"value":33.10466629812203,"time":1707835090.0},{"value":33.10466629812203,"time":1707835091.0},{"value":33.10466629812203,"time":1707835092.0},{"value":33.10466629812203,"time":1707835094.0},{"value":33.10466629812203,"time":1707835096.0},{"value":33.10466629812203,"time":1707835097.0},{"value":33.10466629812203,"time":1707835098.0},{"value":33.10466629812203,"time":1707835100.0},{"value":33.10466629812203,"time":1707835101.0},{"value":33.10466629812203,"time":1707835102.0},{"value":33.10466629812203,"time":1707835103.0},{"value":33.10466629812203,"time":1707835104.0},{"value":33.10466629812203,"time":1707835106.0},{"value":33.10466629812203,"time":1707835107.0},{"value":33.10466629812203,"time":1707835110.0},{"value":33.10466629812203,"time":1707835111.0},{"value":33.10466629812203,"time":1707835112.0},{"value":33.10466629812203,"time":1707835113.0},{"value":33.10466629812203,"time":1707835114.0},{"value":33.10466629812203,"time":1707835115.0},{"value":33.10466629812203,"time":1707835116.0},{"value":33.10466629812203,"time":1707835117.0},{"value":33.10466629812203,"time":1707835119.0},{"value":33.10466629812203,"time":1707835120.0},{"value":33.10466629812203,"time":1707835121.0},{"value":33.10466629812203,"time":1707835123.0},{"value":33.10466629812203,"time":1707835124.0},{"value":33.10466629812203,"time":1707835125.0},{"value":33.10466629812203,"time":1707835126.0},{"value":33.10466629812203,"time":1707835127.0},{"value":33.10466629812203,"time":1707835128.0},{"value":33.10466629812203,"time":1707835129.0},{"value":33.10466629812203,"time":1707835131.0},{"value":33.10466629812203,"time":1707835132.0},{"value":33.10466629812203,"time":1707835133.0},{"value":33.10466629812203,"time":1707835134.0},{"value":33.10466629812203,"time":1707835137.0},{"value":33.10466629812203,"time":1707835138.0},{"value":33.09385014665187,"time":1707835139.0},{"value":33.09385014665187,"time":1707835140.0},{"value":33.09385014665187,"time":1707835141.0},{"value":33.09385014665187,"time":1707835142.0},{"value":33.09385014665187,"time":1707835143.0},{"value":33.09385014665187,"time":1707835145.0},{"value":33.09385014665187,"time":1707835146.0},{"value":33.09385014665187,"time":1707835147.0},{"value":33.09385014665187,"time":1707835148.0},{"value":33.09385014665187,"time":1707835149.0},{"value":33.09385014665187,"time":1707835150.0},{"value":33.09385014665187,"time":1707835151.0},{"value":33.09385014665187,"time":1707835152.0},{"value":33.09385014665187,"time":1707835154.0},{"value":33.09385014665187,"time":1707835157.0},{"value":33.09385014665187,"time":1707835158.0},{"value":33.09385014665187,"time":1707835159.0},{"value":33.09385014665187,"time":1707835160.0},{"value":33.09385014665187,"time":1707835162.0},{"value":33.09385014665187,"time":1707835163.0},{"value":33.09385014665187,"time":1707835164.0},{"value":33.09385014665187,"time":1707835165.0},{"value":33.09385014665187,"time":1707835167.0},{"value":33.09385014665187,"time":1707835168.0},{"value":33.09385014665187,"time":1707835170.0},{"value":33.09385014665187,"time":1707835171.0},{"value":33.09385014665187,"time":1707835172.0},{"value":33.09385014665187,"time":1707835173.0},{"value":33.09385014665187,"time":1707835174.0},{"value":33.09385014665187,"time":1707835175.0},{"value":33.09385014665187,"time":1707835176.0},{"value":33.09385014665187,"time":1707835177.0},{"value":33.09385014665187,"time":1707835178.0},{"value":33.09385014665187,"time":1707835180.0},{"value":33.09385014665187,"time":1707835181.0},{"value":33.09385014665187,"time":1707835185.0},{"value":33.09385014665187,"time":1707835186.0},{"value":33.09385014665187,"time":1707835188.0},{"value":33.09385014665187,"time":1707835189.0},{"value":33.09385014665187,"time":1707835190.0},{"value":33.09385014665187,"time":1707835191.0},{"value":33.09385014665187,"time":1707835192.0},{"value":33.09385014665187,"time":1707835193.0},{"value":33.09385014665187,"time":1707835194.0},{"value":33.09385014665187,"time":1707835195.0},{"value":33.09385014665187,"time":1707835196.0},{"value":33.09385014665187,"time":1707835197.0},{"value":33.09385014665187,"time":1707835198.0},{"value":33.07385033805982,"time":1707835199.0},{"value":33.07385033805982,"time":1707835200.0},{"value":33.07385033805982,"time":1707835201.0},{"value":33.07385033805982,"time":1707835202.0},{"value":33.07385033805982,"time":1707835203.0},{"value":33.07385033805982,"time":1707835204.0},{"value":33.07385033805982,"time":1707835205.0},{"value":33.07385033805982,"time":1707835207.0},{"value":33.07385033805982,"time":1707835208.0},{"value":33.07385033805982,"time":1707835209.0},{"value":33.07385033805982,"time":1707835211.0},{"value":33.07385033805982,"time":1707835212.0},{"value":33.07385033805982,"time":1707835213.0},{"value":33.07385033805982,"time":1707835214.0},{"value":33.07385033805982,"time":1707835215.0},{"value":33.07385033805982,"time":1707835216.0},{"value":33.07385033805982,"time":1707835217.0},{"value":33.07385033805982,"time":1707835218.0},{"value":33.07385033805982,"time":1707835219.0},{"value":33.07385033805982,"time":1707835220.0},{"value":33.07385033805982,"time":1707835221.0},{"value":33.07385033805982,"time":1707835222.0},{"value":33.07385033805982,"time":1707835223.0},{"value":33.07385033805982,"time":1707835224.0},{"value":33.07385033805982,"time":1707835225.0},{"value":33.07385033805982,"time":1707835226.0},{"value":33.07385033805982,"time":1707835227.0},{"value":33.07385033805982,"time":1707835229.0},{"value":33.07385033805982,"time":1707835230.0},{"value":33.07385033805982,"time":1707835231.0},{"value":33.07385033805982,"time":1707835232.0},{"value":33.07385033805982,"time":1707835233.0},{"value":33.07385033805982,"time":1707835234.0},{"value":33.07385033805982,"time":1707835235.0},{"value":33.07385033805982,"time":1707835236.0},{"value":33.07385033805982,"time":1707835237.0},{"value":33.07385033805982,"time":1707835238.0},{"value":33.07385033805982,"time":1707835239.0},{"value":33.07385033805982,"time":1707835240.0},{"value":33.07385033805982,"time":1707835241.0},{"value":33.07385033805982,"time":1707835242.0},{"value":33.07385033805982,"time":1707835243.0},{"value":33.07385033805982,"time":1707835245.0},{"value":33.07385033805982,"time":1707835246.0},{"value":33.07385033805982,"time":1707835247.0},{"value":33.07385033805982,"time":1707835248.0},{"value":33.07385033805982,"time":1707835249.0},{"value":33.07385033805982,"time":1707835250.0},{"value":33.07385033805982,"time":1707835251.0},{"value":33.07385033805982,"time":1707835252.0},{"value":33.07385033805982,"time":1707835253.0},{"value":33.07385033805982,"time":1707835254.0},{"value":33.07385033805982,"time":1707835255.0},{"value":33.07385033805982,"time":1707835256.0},{"value":33.07385033805982,"time":1707835257.0},{"value":33.07385033805982,"time":1707835258.0},{"value":33.05636997807205,"time":1707835259.0},{"value":33.05636997807205,"time":1707835260.0},{"value":33.05636997807205,"time":1707835261.0},{"value":33.05636997807205,"time":1707835262.0},{"value":33.05636997807205,"time":1707835263.0},{"value":33.05636997807205,"time":1707835264.0},{"value":33.05636997807205,"time":1707835266.0},{"value":33.05636997807205,"time":1707835267.0},{"value":33.05636997807205,"time":1707835268.0},{"value":33.05636997807205,"time":1707835269.0},{"value":33.05636997807205,"time":1707835270.0},{"value":33.05636997807205,"time":1707835271.0},{"value":33.05636997807205,"time":1707835272.0},{"value":33.05636997807205,"time":1707835274.0},{"value":33.05636997807205,"time":1707835276.0},{"value":33.05636997807205,"time":1707835277.0},{"value":33.05636997807205,"time":1707835278.0},{"value":33.05636997807205,"time":1707835279.0},{"value":33.05636997807205,"time":1707835280.0},{"value":33.05636997807205,"time":1707835281.0},{"value":33.05636997807205,"time":1707835283.0},{"value":33.05636997807205,"time":1707835284.0},{"value":33.05636997807205,"time":1707835285.0},{"value":33.05636997807205,"time":1707835286.0},{"value":33.05636997807205,"time":1707835287.0},{"value":33.05636997807205,"time":1707835288.0},{"value":33.05636997807205,"time":1707835289.0},{"value":33.05636997807205,"time":1707835290.0},{"value":33.05636997807205,"time":1707835291.0},{"value":33.05636997807205,"time":1707835292.0},{"value":33.05636997807205,"time":1707835293.0},{"value":33.05636997807205,"time":1707835294.0},{"value":33.05636997807205,"time":1707835295.0},{"value":33.05636997807205,"time":1707835296.0},{"value":33.05636997807205,"time":1707835297.0},{"value":33.05636997807205,"time":1707835298.0},{"value":33.05636997807205,"time":1707835299.0},{"value":33.05636997807205,"time":1707835300.0},{"value":33.05636997807205,"time":1707835301.0},{"value":33.05636997807205,"time":1707835303.0},{"value":33.05636997807205,"time":1707835304.0},{"value":33.05636997807205,"time":1707835305.0},{"value":33.05636997807205,"time":1707835306.0},{"value":33.05636997807205,"time":1707835307.0},{"value":33.05636997807205,"time":1707835308.0},{"value":33.05636997807205,"time":1707835309.0},{"value":33.05636997807205,"time":1707835310.0},{"value":33.05636997807205,"time":1707835311.0},{"value":33.05636997807205,"time":1707835312.0},{"value":33.05636997807205,"time":1707835313.0},{"value":33.05636997807205,"time":1707835315.0},{"value":33.05636997807205,"time":1707835316.0},{"value":33.05636997807205,"time":1707835317.0},{"value":33.05636997807205,"time":1707835318.0},{"value":33.04903634202956,"time":1707835320.0},{"value":33.04903634202956,"time":1707835321.0},{"value":33.04903634202956,"time":1707835322.0},{"value":33.04903634202956,"time":1707835323.0},{"value":33.04903634202956,"time":1707835325.0},{"value":33.04903634202956,"time":1707835326.0},{"value":33.04903634202956,"time":1707835327.0},{"value":33.04903634202956,"time":1707835328.0},{"value":33.04903634202956,"time":1707835330.0},{"value":33.04903634202956,"time":1707835331.0},{"value":33.04903634202956,"time":1707835333.0},{"value":33.04903634202956,"time":1707835334.0},{"value":33.04903634202956,"time":1707835335.0},{"value":33.04903634202956,"time":1707835336.0},{"value":33.04903634202956,"time":1707835337.0},{"value":33.04903634202956,"time":1707835339.0},{"value":33.04903634202956,"time":1707835340.0},{"value":33.04903634202956,"time":1707835341.0},{"value":33.04903634202956,"time":1707835342.0},{"value":33.04903634202956,"time":1707835343.0},{"value":33.04903634202956,"time":1707835344.0},{"value":33.04903634202956,"time":1707835345.0},{"value":33.04903634202956,"time":1707835347.0},{"value":33.04903634202956,"time":1707835348.0},{"value":33.04903634202956,"time":1707835349.0},{"value":33.04903634202956,"time":1707835350.0},{"value":33.04903634202956,"time":1707835351.0},{"value":33.04903634202956,"time":1707835352.0},{"value":33.04903634202956,"time":1707835353.0},{"value":33.04903634202956,"time":1707835356.0},{"value":33.04903634202956,"time":1707835357.0},{"value":33.04903634202956,"time":1707835358.0},{"value":33.04903634202956,"time":1707835359.0},{"value":33.04903634202956,"time":1707835360.0},{"value":33.04903634202956,"time":1707835361.0},{"value":33.04903634202956,"time":1707835362.0},{"value":33.04903634202956,"time":1707835363.0},{"value":33.04903634202956,"time":1707835364.0},{"value":33.04903634202956,"time":1707835365.0},{"value":33.04903634202956,"time":1707835366.0},{"value":33.04903634202956,"time":1707835367.0},{"value":33.04903634202956,"time":1707835368.0},{"value":33.04903634202956,"time":1707835369.0},{"value":33.04903634202956,"time":1707835370.0},{"value":33.04903634202956,"time":1707835371.0},{"value":33.04903634202956,"time":1707835372.0},{"value":33.04903634202956,"time":1707835373.0},{"value":33.04903634202956,"time":1707835374.0},{"value":33.04903634202956,"time":1707835375.0},{"value":33.04903634202956,"time":1707835376.0},{"value":33.04903634202956,"time":1707835377.0},{"value":33.04903634202956,"time":1707835378.0},{"value":33.04035651286341,"time":1707835380.0},{"value":33.04035651286341,"time":1707835381.0},{"value":33.04035651286341,"time":1707835382.0},{"value":33.04035651286341,"time":1707835383.0},{"value":33.04035651286341,"time":1707835384.0},{"value":33.04035651286341,"time":1707835385.0},{"value":33.04035651286341,"time":1707835386.0},{"value":33.04035651286341,"time":1707835387.0},{"value":33.04035651286341,"time":1707835388.0},{"value":33.04035651286341,"time":1707835390.0},{"value":33.04035651286341,"time":1707835391.0},{"value":33.04035651286341,"time":1707835392.0},{"value":33.04035651286341,"time":1707835394.0},{"value":33.04035651286341,"time":1707835395.0},{"value":33.04035651286341,"time":1707835396.0},{"value":33.04035651286341,"time":1707835397.0},{"value":33.04035651286341,"time":1707835399.0},{"value":33.04035651286341,"time":1707835403.0},{"value":33.04035651286341,"time":1707835404.0},{"value":33.04035651286341,"time":1707835405.0},{"value":33.04035651286341,"time":1707835406.0},{"value":33.04035651286341,"time":1707835408.0},{"value":33.04035651286341,"time":1707835409.0},{"value":33.04035651286341,"time":1707835410.0},{"value":33.04035651286341,"time":1707835411.0},{"value":33.04035651286341,"time":1707835412.0},{"value":33.04035651286341,"time":1707835413.0},{"value":33.04035651286341,"time":1707835414.0},{"value":33.04035651286341,"time":1707835417.0},{"value":33.04035651286341,"time":1707835418.0},{"value":33.04035651286341,"time":1707835419.0},{"value":33.04035651286341,"time":1707835420.0},{"value":33.04035651286341,"time":1707835421.0},{"value":33.04035651286341,"time":1707835422.0},{"value":33.04035651286341,"time":1707835423.0},{"value":33.04035651286341,"time":1707835424.0},{"value":33.04035651286341,"time":1707835426.0},{"value":33.04035651286341,"time":1707835428.0},{"value":33.04035651286341,"time":1707835429.0},{"value":33.04035651286341,"time":1707835431.0},{"value":33.04035651286341,"time":1707835432.0},{"value":33.04035651286341,"time":1707835434.0},{"value":33.04035651286341,"time":1707835435.0},{"value":33.04035651286341,"time":1707835436.0},{"value":33.04035651286341,"time":1707835437.0},{"value":33.04035651286341,"time":1707835438.0},{"value":33.03750791653692,"time":1707835439.0},{"value":33.03750791653692,"time":1707835440.0},{"value":33.03750791653692,"time":1707835441.0},{"value":33.03750791653692,"time":1707835442.0},{"value":33.03750791653692,"time":1707835443.0},{"value":33.03750791653692,"time":1707835444.0},{"value":33.03750791653692,"time":1707835445.0},{"value":33.03750791653692,"time":1707835446.0},{"value":33.03750791653692,"time":1707835447.0},{"value":33.03750791653692,"time":1707835448.0},{"value":33.03750791653692,"time":1707835449.0},{"value":33.03750791653692,"time":1707835450.0},{"value":33.03750791653692,"time":1707835452.0},{"value":33.03750791653692,"time":1707835453.0},{"value":33.03750791653692,"time":1707835454.0},{"value":33.03750791653692,"time":1707835456.0},{"value":33.03750791653692,"time":1707835457.0},{"value":33.03750791653692,"time":1707835458.0},{"value":33.03750791653692,"time":1707835460.0},{"value":33.03750791653692,"time":1707835461.0},{"value":33.03750791653692,"time":1707835462.0},{"value":33.03750791653692,"time":1707835463.0},{"value":33.03750791653692,"time":1707835465.0},{"value":33.03750791653692,"time":1707835467.0},{"value":33.03750791653692,"time":1707835470.0},{"value":33.03750791653692,"time":1707835471.0},{"value":33.03750791653692,"time":1707835472.0},{"value":33.03750791653692,"time":1707835473.0},{"value":33.03750791653692,"time":1707835474.0},{"value":33.03750791653692,"time":1707835475.0},{"value":33.03750791653692,"time":1707835478.0},{"value":33.03750791653692,"time":1707835480.0},{"value":33.03750791653692,"time":1707835481.0},{"value":33.03750791653692,"time":1707835482.0},{"value":33.03750791653692,"time":1707835483.0},{"value":33.03750791653692,"time":1707835484.0},{"value":33.03750791653692,"time":1707835485.0},{"value":33.03750791653692,"time":1707835488.0},{"value":33.03750791653692,"time":1707835489.0},{"value":33.03750791653692,"time":1707835491.0},{"value":33.03750791653692,"time":1707835492.0},{"value":33.03750791653692,"time":1707835493.0},{"value":33.03750791653692,"time":1707835494.0},{"value":33.03750791653692,"time":1707835496.0},{"value":33.03750791653692,"time":1707835497.0},{"value":33.03750791653692,"time":1707835498.0},{"value":33.028865592792336,"time":1707835499.0},{"value":33.028865592792336,"time":1707835500.0},{"value":33.028865592792336,"time":1707835501.0},{"value":33.028865592792336,"time":1707835502.0},{"value":33.028865592792336,"time":1707835503.0},{"value":33.028865592792336,"time":1707835504.0},{"value":33.028865592792336,"time":1707835505.0},{"value":33.028865592792336,"time":1707835506.0},{"value":33.028865592792336,"time":1707835507.0},{"value":33.028865592792336,"time":1707835508.0},{"value":33.028865592792336,"time":1707835509.0},{"value":33.028865592792336,"time":1707835510.0},{"value":33.028865592792336,"time":1707835511.0},{"value":33.028865592792336,"time":1707835512.0},{"value":33.028865592792336,"time":1707835513.0},{"value":33.028865592792336,"time":1707835514.0},{"value":33.028865592792336,"time":1707835515.0},{"value":33.028865592792336,"time":1707835516.0},{"value":33.028865592792336,"time":1707835517.0},{"value":33.028865592792336,"time":1707835518.0},{"value":33.028865592792336,"time":1707835519.0},{"value":33.028865592792336,"time":1707835520.0},{"value":33.028865592792336,"time":1707835521.0},{"value":33.028865592792336,"time":1707835522.0},{"value":33.028865592792336,"time":1707835523.0},{"value":33.028865592792336,"time":1707835525.0},{"value":33.028865592792336,"time":1707835526.0},{"value":33.028865592792336,"time":1707835527.0},{"value":33.028865592792336,"time":1707835530.0},{"value":33.028865592792336,"time":1707835531.0},{"value":33.028865592792336,"time":1707835534.0},{"value":33.028865592792336,"time":1707835535.0},{"value":33.028865592792336,"time":1707835536.0},{"value":33.028865592792336,"time":1707835538.0},{"value":33.028865592792336,"time":1707835539.0},{"value":33.028865592792336,"time":1707835541.0},{"value":33.028865592792336,"time":1707835542.0},{"value":33.028865592792336,"time":1707835543.0},{"value":33.028865592792336,"time":1707835544.0},{"value":33.028865592792336,"time":1707835545.0},{"value":33.028865592792336,"time":1707835546.0},{"value":33.028865592792336,"time":1707835547.0},{"value":33.028865592792336,"time":1707835548.0},{"value":33.028865592792336,"time":1707835549.0},{"value":33.028865592792336,"time":1707835550.0},{"value":33.028865592792336,"time":1707835552.0},{"value":33.028865592792336,"time":1707835553.0},{"value":33.028865592792336,"time":1707835556.0},{"value":33.028865592792336,"time":1707835557.0},{"value":33.0254663512904,"time":1707835559.0},{"value":33.0254663512904,"time":1707835560.0},{"value":33.0254663512904,"time":1707835561.0},{"value":33.0254663512904,"time":1707835562.0},{"value":33.0254663512904,"time":1707835564.0},{"value":33.0254663512904,"time":1707835565.0},{"value":33.0254663512904,"time":1707835566.0},{"value":33.0254663512904,"time":1707835567.0},{"value":33.0254663512904,"time":1707835568.0},{"value":33.0254663512904,"time":1707835569.0},{"value":33.0254663512904,"time":1707835570.0},{"value":33.0254663512904,"time":1707835571.0},{"value":33.0254663512904,"time":1707835572.0},{"value":33.0254663512904,"time":1707835573.0},{"value":33.0254663512904,"time":1707835574.0},{"value":33.0254663512904,"time":1707835576.0},{"value":33.0254663512904,"time":1707835577.0},{"value":33.0254663512904,"time":1707835578.0},{"value":33.0254663512904,"time":1707835580.0},{"value":33.0254663512904,"time":1707835581.0},{"value":33.0254663512904,"time":1707835582.0},{"value":33.0254663512904,"time":1707835583.0},{"value":33.0254663512904,"time":1707835584.0},{"value":33.0254663512904,"time":1707835585.0},{"value":33.0254663512904,"time":1707835587.0},{"value":33.0254663512904,"time":1707835588.0},{"value":33.0254663512904,"time":1707835589.0},{"value":33.0254663512904,"time":1707835590.0},{"value":33.0254663512904,"time":1707835591.0},{"value":33.0254663512904,"time":1707835592.0},{"value":33.0254663512904,"time":1707835593.0},{"value":33.0254663512904,"time":1707835594.0},{"value":33.0254663512904,"time":1707835595.0},{"value":33.0254663512904,"time":1707835596.0},{"value":33.0254663512904,"time":1707835598.0},{"value":33.0254663512904,"time":1707835599.0},{"value":33.0254663512904,"time":1707835600.0},{"value":33.0254663512904,"time":1707835601.0},{"value":33.0254663512904,"time":1707835602.0},{"value":33.0254663512904,"time":1707835603.0},{"value":33.0254663512904,"time":1707835605.0},{"value":33.0254663512904,"time":1707835606.0},{"value":33.0254663512904,"time":1707835607.0},{"value":33.0254663512904,"time":1707835608.0},{"value":33.0254663512904,"time":1707835609.0},{"value":33.0254663512904,"time":1707835610.0},{"value":33.0254663512904,"time":1707835611.0},{"value":33.0254663512904,"time":1707835612.0},{"value":33.0254663512904,"time":1707835613.0},{"value":33.0254663512904,"time":1707835614.0},{"value":33.0254663512904,"time":1707835615.0},{"value":33.0254663512904,"time":1707835618.0},{"value":33.01985865164559,"time":1707835619.0},{"value":33.01985865164559,"time":1707835620.0},{"value":33.01985865164559,"time":1707835621.0},{"value":33.01985865164559,"time":1707835622.0},{"value":33.01985865164559,"time":1707835623.0},{"value":33.01985865164559,"time":1707835624.0},{"value":33.01985865164559,"time":1707835625.0},{"value":33.01985865164559,"time":1707835626.0},{"value":33.01985865164559,"time":1707835628.0},{"value":33.01985865164559,"time":1707835629.0},{"value":33.01985865164559,"time":1707835630.0},{"value":33.01985865164559,"time":1707835631.0},{"value":33.01985865164559,"time":1707835632.0},{"value":33.01985865164559,"time":1707835633.0},{"value":33.01985865164559,"time":1707835634.0},{"value":33.01985865164559,"time":1707835636.0},{"value":33.01985865164559,"time":1707835637.0},{"value":33.01985865164559,"time":1707835638.0},{"value":33.01985865164559,"time":1707835639.0},{"value":33.01985865164559,"time":1707835640.0},{"value":33.01985865164559,"time":1707835641.0},{"value":33.01985865164559,"time":1707835644.0},{"value":33.01985865164559,"time":1707835645.0},{"value":33.01985865164559,"time":1707835647.0},{"value":33.01985865164559,"time":1707835648.0},{"value":33.01985865164559,"time":1707835649.0},{"value":33.01985865164559,"time":1707835650.0},{"value":33.01985865164559,"time":1707835651.0},{"value":33.01985865164559,"time":1707835652.0},{"value":33.01985865164559,"time":1707835653.0},{"value":33.01985865164559,"time":1707835655.0},{"value":33.01985865164559,"time":1707835656.0},{"value":33.01985865164559,"time":1707835657.0},{"value":33.01985865164559,"time":1707835658.0},{"value":33.01985865164559,"time":1707835659.0},{"value":33.01985865164559,"time":1707835662.0},{"value":33.01985865164559,"time":1707835663.0},{"value":33.01985865164559,"time":1707835664.0},{"value":33.01985865164559,"time":1707835665.0},{"value":33.01985865164559,"time":1707835666.0},{"value":33.01985865164559,"time":1707835668.0},{"value":33.01985865164559,"time":1707835670.0},{"value":33.01985865164559,"time":1707835672.0},{"value":33.01985865164559,"time":1707835673.0},{"value":33.01985865164559,"time":1707835674.0},{"value":33.01985865164559,"time":1707835675.0},{"value":33.01985865164559,"time":1707835676.0},{"value":33.01059145208027,"time":1707835679.0},{"value":33.01059145208027,"time":1707835680.0},{"value":33.01059145208027,"time":1707835681.0},{"value":33.01059145208027,"time":1707835682.0},{"value":33.01059145208027,"time":1707835683.0},{"value":33.01059145208027,"time":1707835684.0},{"value":33.01059145208027,"time":1707835685.0},{"value":33.01059145208027,"time":1707835689.0},{"value":33.01059145208027,"time":1707835690.0},{"value":33.01059145208027,"time":1707835692.0},{"value":33.01059145208027,"time":1707835694.0},{"value":33.01059145208027,"time":1707835695.0},{"value":33.01059145208027,"time":1707835696.0},{"value":33.01059145208027,"time":1707835697.0},{"value":33.01059145208027,"time":1707835698.0},{"value":33.01059145208027,"time":1707835699.0},{"value":33.01059145208027,"time":1707835700.0},{"value":33.01059145208027,"time":1707835702.0},{"value":33.01059145208027,"time":1707835703.0},{"value":33.01059145208027,"time":1707835704.0},{"value":33.01059145208027,"time":1707835705.0},{"value":33.01059145208027,"time":1707835706.0},{"value":33.01059145208027,"time":1707835708.0},{"value":33.01059145208027,"time":1707835710.0},{"value":33.01059145208027,"time":1707835711.0},{"value":33.01059145208027,"time":1707835712.0},{"value":33.01059145208027,"time":1707835713.0},{"value":33.01059145208027,"time":1707835715.0},{"value":33.01059145208027,"time":1707835716.0},{"value":33.01059145208027,"time":1707835717.0},{"value":33.01059145208027,"time":1707835718.0},{"value":33.01059145208027,"time":1707835720.0},{"value":33.01059145208027,"time":1707835723.0},{"value":33.01059145208027,"time":1707835724.0},{"value":33.01059145208027,"time":1707835725.0},{"value":33.01059145208027,"time":1707835726.0},{"value":33.01059145208027,"time":1707835728.0},{"value":33.01059145208027,"time":1707835729.0},{"value":33.01059145208027,"time":1707835731.0},{"value":33.01059145208027,"time":1707835732.0},{"value":33.01059145208027,"time":1707835733.0},{"value":33.01059145208027,"time":1707835734.0},{"value":33.01059145208027,"time":1707835736.0},{"value":33.01059145208027,"time":1707835738.0},{"value":33.004455095484076,"time":1707835741.0},{"value":33.004455095484076,"time":1707835742.0},{"value":33.004455095484076,"time":1707835743.0},{"value":33.004455095484076,"time":1707835744.0},{"value":33.004455095484076,"time":1707835745.0},{"value":33.004455095484076,"time":1707835747.0},{"value":33.004455095484076,"time":1707835748.0},{"value":33.004455095484076,"time":1707835749.0},{"value":33.004455095484076,"time":1707835750.0},{"value":33.004455095484076,"time":1707835751.0},{"value":33.004455095484076,"time":1707835752.0},{"value":33.004455095484076,"time":1707835753.0},{"value":33.004455095484076,"time":1707835754.0},{"value":33.004455095484076,"time":1707835755.0},{"value":33.004455095484076,"time":1707835756.0},{"value":33.004455095484076,"time":1707835757.0},{"value":33.004455095484076,"time":1707835758.0},{"value":33.004455095484076,"time":1707835760.0},{"value":33.004455095484076,"time":1707835761.0},{"value":33.004455095484076,"time":1707835762.0},{"value":33.004455095484076,"time":1707835763.0},{"value":33.004455095484076,"time":1707835764.0},{"value":33.004455095484076,"time":1707835766.0},{"value":33.004455095484076,"time":1707835768.0},{"value":33.004455095484076,"time":1707835770.0},{"value":33.004455095484076,"time":1707835771.0},{"value":33.004455095484076,"time":1707835774.0},{"value":33.004455095484076,"time":1707835776.0},{"value":33.004455095484076,"time":1707835777.0},{"value":33.004455095484076,"time":1707835778.0},{"value":33.004455095484076,"time":1707835779.0},{"value":33.004455095484076,"time":1707835781.0},{"value":33.004455095484076,"time":1707835782.0},{"value":33.004455095484076,"time":1707835783.0},{"value":33.004455095484076,"time":1707835784.0},{"value":33.004455095484076,"time":1707835786.0},{"value":33.004455095484076,"time":1707835787.0},{"value":33.004455095484076,"time":1707835788.0},{"value":33.004455095484076,"time":1707835790.0},{"value":33.004455095484076,"time":1707835791.0},{"value":33.004455095484076,"time":1707835793.0},{"value":33.004455095484076,"time":1707835794.0},{"value":33.004455095484076,"time":1707835795.0},{"value":33.004455095484076,"time":1707835796.0},{"value":33.004455095484076,"time":1707835798.0},{"value":32.99905626781026,"time":1707835799.0},{"value":32.99905626781026,"time":1707835800.0},{"value":32.99905626781026,"time":1707835801.0},{"value":32.99905626781026,"time":1707835802.0},{"value":32.99905626781026,"time":1707835803.0},{"value":32.99905626781026,"time":1707835804.0},{"value":32.99905626781026,"time":1707835805.0},{"value":32.99905626781026,"time":1707835806.0},{"value":32.99905626781026,"time":1707835807.0},{"value":32.99905626781026,"time":1707835809.0},{"value":32.99905626781026,"time":1707835810.0},{"value":32.99905626781026,"time":1707835811.0},{"value":32.99905626781026,"time":1707835812.0},{"value":32.99905626781026,"time":1707835813.0},{"value":32.99905626781026,"time":1707835814.0},{"value":32.99905626781026,"time":1707835816.0},{"value":32.99905626781026,"time":1707835817.0},{"value":32.99905626781026,"time":1707835818.0},{"value":32.99905626781026,"time":1707835820.0},{"value":32.99905626781026,"time":1707835821.0},{"value":32.99905626781026,"time":1707835822.0},{"value":32.99905626781026,"time":1707835823.0},{"value":32.99905626781026,"time":1707835824.0},{"value":32.99905626781026,"time":1707835825.0},{"value":32.99905626781026,"time":1707835827.0},{"value":32.99905626781026,"time":1707835828.0},{"value":32.99905626781026,"time":1707835829.0},{"value":32.99905626781026,"time":1707835830.0},{"value":32.99905626781026,"time":1707835832.0},{"value":32.99905626781026,"time":1707835833.0},{"value":32.99905626781026,"time":1707835834.0},{"value":32.99905626781026,"time":1707835835.0},{"value":32.99905626781026,"time":1707835837.0},{"value":32.99905626781026,"time":1707835839.0},{"value":32.99905626781026,"time":1707835840.0},{"value":32.99905626781026,"time":1707835841.0},{"value":32.99905626781026,"time":1707835842.0},{"value":32.99905626781026,"time":1707835845.0},{"value":32.99905626781026,"time":1707835846.0},{"value":32.99905626781026,"time":1707835847.0},{"value":32.99905626781026,"time":1707835848.0},{"value":32.99905626781026,"time":1707835851.0},{"value":32.99905626781026,"time":1707835852.0},{"value":32.99905626781026,"time":1707835853.0},{"value":32.99905626781026,"time":1707835855.0},{"value":32.99905626781026,"time":1707835857.0},{"value":32.99905626781026,"time":1707835858.0},{"value":32.99397028302124,"time":1707835861.0},{"value":32.99397028302124,"time":1707835862.0},{"value":32.99397028302124,"time":1707835863.0},{"value":32.99397028302124,"time":1707835864.0},{"value":32.99397028302124,"time":1707835865.0},{"value":32.99397028302124,"time":1707835866.0},{"value":32.99397028302124,"time":1707835867.0},{"value":32.99397028302124,"time":1707835868.0},{"value":32.99397028302124,"time":1707835869.0},{"value":32.99397028302124,"time":1707835870.0},{"value":32.99397028302124,"time":1707835871.0},{"value":32.99397028302124,"time":1707835872.0},{"value":32.99397028302124,"time":1707835873.0},{"value":32.99397028302124,"time":1707835875.0},{"value":32.99397028302124,"time":1707835876.0},{"value":32.99397028302124,"time":1707835877.0},{"value":32.99397028302124,"time":1707835879.0},{"value":32.99397028302124,"time":1707835880.0},{"value":32.99397028302124,"time":1707835881.0},{"value":32.99397028302124,"time":1707835883.0},{"value":32.99397028302124,"time":1707835885.0},{"value":32.99397028302124,"time":1707835886.0},{"value":32.99397028302124,"time":1707835887.0},{"value":32.99397028302124,"time":1707835889.0},{"value":32.99397028302124,"time":1707835890.0},{"value":32.99397028302124,"time":1707835891.0},{"value":32.99397028302124,"time":1707835892.0},{"value":32.99397028302124,"time":1707835893.0},{"value":32.99397028302124,"time":1707835895.0},{"value":32.99397028302124,"time":1707835896.0},{"value":32.99397028302124,"time":1707835898.0},{"value":32.99397028302124,"time":1707835899.0},{"value":32.99397028302124,"time":1707835901.0},{"value":32.99397028302124,"time":1707835902.0},{"value":32.99397028302124,"time":1707835905.0},{"value":32.99397028302124,"time":1707835906.0},{"value":32.99397028302124,"time":1707835907.0},{"value":32.99397028302124,"time":1707835908.0},{"value":32.99397028302124,"time":1707835909.0},{"value":32.99397028302124,"time":1707835910.0},{"value":32.99397028302124,"time":1707835911.0},{"value":32.99397028302124,"time":1707835912.0},{"value":32.99397028302124,"time":1707835913.0},{"value":32.99397028302124,"time":1707835915.0},{"value":32.99397028302124,"time":1707835916.0},{"value":32.99397028302124,"time":1707835918.0},{"value":32.989144462071565,"time":1707835919.0},{"value":32.989144462071565,"time":1707835921.0},{"value":32.989144462071565,"time":1707835922.0},{"value":32.989144462071565,"time":1707835923.0},{"value":32.989144462071565,"time":1707835924.0},{"value":32.989144462071565,"time":1707835925.0},{"value":32.989144462071565,"time":1707835926.0},{"value":32.989144462071565,"time":1707835927.0},{"value":32.989144462071565,"time":1707835928.0},{"value":32.989144462071565,"time":1707835929.0},{"value":32.989144462071565,"time":1707835930.0},{"value":32.989144462071565,"time":1707835932.0},{"value":32.989144462071565,"time":1707835934.0},{"value":32.989144462071565,"time":1707835936.0},{"value":32.989144462071565,"time":1707835937.0},{"value":32.989144462071565,"time":1707835938.0},{"value":32.989144462071565,"time":1707835939.0},{"value":32.989144462071565,"time":1707835940.0},{"value":32.989144462071565,"time":1707835944.0},{"value":32.989144462071565,"time":1707835945.0},{"value":32.989144462071565,"time":1707835946.0},{"value":32.989144462071565,"time":1707835950.0},{"value":32.989144462071565,"time":1707835953.0},{"value":32.989144462071565,"time":1707835954.0},{"value":32.989144462071565,"time":1707835955.0},{"value":32.989144462071565,"time":1707835957.0},{"value":32.989144462071565,"time":1707835958.0},{"value":32.989144462071565,"time":1707835959.0},{"value":32.989144462071565,"time":1707835960.0},{"value":32.989144462071565,"time":1707835961.0},{"value":32.989144462071565,"time":1707835962.0},{"value":32.989144462071565,"time":1707835963.0},{"value":32.989144462071565,"time":1707835964.0},{"value":32.989144462071565,"time":1707835965.0},{"value":32.989144462071565,"time":1707835966.0},{"value":32.989144462071565,"time":1707835967.0},{"value":32.989144462071565,"time":1707835969.0},{"value":32.989144462071565,"time":1707835970.0},{"value":32.989144462071565,"time":1707835971.0},{"value":32.989144462071565,"time":1707835972.0},{"value":32.989144462071565,"time":1707835974.0},{"value":32.989144462071565,"time":1707835976.0},{"value":32.989144462071565,"time":1707835977.0},{"value":32.980012522496004,"time":1707835979.0},{"value":32.980012522496004,"time":1707835980.0},{"value":32.980012522496004,"time":1707835981.0},{"value":32.980012522496004,"time":1707835982.0},{"value":32.980012522496004,"time":1707835983.0},{"value":32.980012522496004,"time":1707835984.0},{"value":32.980012522496004,"time":1707835985.0},{"value":32.980012522496004,"time":1707835986.0},{"value":32.980012522496004,"time":1707835987.0},{"value":32.980012522496004,"time":1707835988.0},{"value":32.980012522496004,"time":1707835989.0},{"value":32.980012522496004,"time":1707835990.0},{"value":32.980012522496004,"time":1707835991.0},{"value":32.980012522496004,"time":1707835992.0},{"value":32.980012522496004,"time":1707835993.0},{"value":32.980012522496004,"time":1707835995.0},{"value":32.980012522496004,"time":1707835996.0},{"value":32.980012522496004,"time":1707835998.0},{"value":32.980012522496004,"time":1707835999.0},{"value":32.980012522496004,"time":1707836000.0},{"value":32.980012522496004,"time":1707836001.0},{"value":32.980012522496004,"time":1707836002.0},{"value":32.980012522496004,"time":1707836003.0},{"value":32.980012522496004,"time":1707836004.0},{"value":32.980012522496004,"time":1707836005.0},{"value":32.980012522496004,"time":1707836006.0},{"value":32.980012522496004,"time":1707836007.0},{"value":32.980012522496004,"time":1707836008.0},{"value":32.980012522496004,"time":1707836009.0},{"value":32.980012522496004,"time":1707836010.0},{"value":32.980012522496004,"time":1707836011.0},{"value":32.980012522496004,"time":1707836012.0},{"value":32.980012522496004,"time":1707836013.0},{"value":32.980012522496004,"time":1707836014.0},{"value":32.980012522496004,"time":1707836015.0},{"value":32.980012522496004,"time":1707836016.0},{"value":32.980012522496004,"time":1707836017.0},{"value":32.980012522496004,"time":1707836018.0},{"value":32.980012522496004,"time":1707836019.0},{"value":32.980012522496004,"time":1707836021.0},{"value":32.980012522496004,"time":1707836022.0},{"value":32.980012522496004,"time":1707836024.0},{"value":32.980012522496004,"time":1707836026.0},{"value":32.980012522496004,"time":1707836027.0},{"value":32.980012522496004,"time":1707836028.0},{"value":32.980012522496004,"time":1707836029.0},{"value":32.980012522496004,"time":1707836030.0},{"value":32.980012522496004,"time":1707836032.0},{"value":32.980012522496004,"time":1707836033.0},{"value":32.980012522496004,"time":1707836034.0},{"value":32.980012522496004,"time":1707836035.0},{"value":32.980012522496004,"time":1707836036.0},{"value":32.980012522496004,"time":1707836037.0},{"value":32.980012522496004,"time":1707836038.0},{"value":32.969311429908736,"time":1707836039.0},{"value":32.969311429908736,"time":1707836040.0},{"value":32.969311429908736,"time":1707836041.0},{"value":32.969311429908736,"time":1707836042.0},{"value":32.969311429908736,"time":1707836043.0},{"value":32.969311429908736,"time":1707836045.0},{"value":32.969311429908736,"time":1707836047.0},{"value":32.969311429908736,"time":1707836048.0},{"value":32.969311429908736,"time":1707836049.0},{"value":32.969311429908736,"time":1707836050.0},{"value":32.969311429908736,"time":1707836052.0},{"value":32.969311429908736,"time":1707836053.0},{"value":32.969311429908736,"time":1707836054.0},{"value":32.969311429908736,"time":1707836055.0},{"value":32.969311429908736,"time":1707836056.0},{"value":32.969311429908736,"time":1707836057.0},{"value":32.969311429908736,"time":1707836059.0},{"value":32.969311429908736,"time":1707836060.0},{"value":32.969311429908736,"time":1707836061.0},{"value":32.969311429908736,"time":1707836062.0},{"value":32.969311429908736,"time":1707836063.0},{"value":32.969311429908736,"time":1707836064.0},{"value":32.969311429908736,"time":1707836065.0},{"value":32.969311429908736,"time":1707836066.0},{"value":32.969311429908736,"time":1707836067.0},{"value":32.969311429908736,"time":1707836068.0},{"value":32.969311429908736,"time":1707836069.0},{"value":32.969311429908736,"time":1707836071.0},{"value":32.969311429908736,"time":1707836072.0},{"value":32.969311429908736,"time":1707836073.0},{"value":32.969311429908736,"time":1707836076.0},{"value":32.969311429908736,"time":1707836078.0},{"value":32.969311429908736,"time":1707836079.0},{"value":32.969311429908736,"time":1707836080.0},{"value":32.969311429908736,"time":1707836081.0},{"value":32.969311429908736,"time":1707836082.0},{"value":32.969311429908736,"time":1707836083.0},{"value":32.969311429908736,"time":1707836084.0},{"value":32.969311429908736,"time":1707836086.0},{"value":32.969311429908736,"time":1707836093.0},{"value":32.969311429908736,"time":1707836096.0},{"value":32.969311429908736,"time":1707836098.0},{"value":32.96461176172046,"time":1707836099.0},{"value":32.96461176172046,"time":1707836100.0},{"value":32.96461176172046,"time":1707836101.0},{"value":32.96461176172046,"time":1707836102.0},{"value":32.96461176172046,"time":1707836104.0},{"value":32.96461176172046,"time":1707836106.0},{"value":32.96461176172046,"time":1707836107.0},{"value":32.96461176172046,"time":1707836108.0},{"value":32.96461176172046,"time":1707836109.0},{"value":32.96461176172046,"time":1707836110.0},{"value":32.96461176172046,"time":1707836111.0},{"value":32.96461176172046,"time":1707836112.0},{"value":32.96461176172046,"time":1707836113.0},{"value":32.96461176172046,"time":1707836114.0},{"value":32.96461176172046,"time":1707836115.0},{"value":32.96461176172046,"time":1707836117.0},{"value":32.96461176172046,"time":1707836118.0},{"value":32.96461176172046,"time":1707836119.0},{"value":32.96461176172046,"time":1707836120.0},{"value":32.96461176172046,"time":1707836121.0},{"value":32.96461176172046,"time":1707836122.0},{"value":32.96461176172046,"time":1707836123.0},{"value":32.96461176172046,"time":1707836124.0},{"value":32.96461176172046,"time":1707836126.0},{"value":32.96461176172046,"time":1707836127.0},{"value":32.96461176172046,"time":1707836129.0},{"value":32.96461176172046,"time":1707836130.0},{"value":32.96461176172046,"time":1707836131.0},{"value":32.96461176172046,"time":1707836132.0},{"value":32.96461176172046,"time":1707836133.0},{"value":32.96461176172046,"time":1707836135.0},{"value":32.96461176172046,"time":1707836136.0},{"value":32.96461176172046,"time":1707836138.0},{"value":32.96461176172046,"time":1707836139.0},{"value":32.96461176172046,"time":1707836140.0},{"value":32.96461176172046,"time":1707836141.0},{"value":32.96461176172046,"time":1707836142.0},{"value":32.96461176172046,"time":1707836143.0},{"value":32.96461176172046,"time":1707836144.0},{"value":32.96461176172046,"time":1707836145.0},{"value":32.96461176172046,"time":1707836148.0},{"value":32.96461176172046,"time":1707836149.0},{"value":32.96461176172046,"time":1707836150.0},{"value":32.96461176172046,"time":1707836151.0},{"value":32.96461176172046,"time":1707836152.0},{"value":32.96461176172046,"time":1707836153.0},{"value":32.96461176172046,"time":1707836154.0},{"value":32.96461176172046,"time":1707836155.0},{"value":32.96461176172046,"time":1707836157.0},{"value":32.96461176172046,"time":1707836158.0},{"value":32.960375163215055,"time":1707836159.0},{"value":32.960375163215055,"time":1707836160.0},{"value":32.960375163215055,"time":1707836161.0},{"value":32.960375163215055,"time":1707836162.0},{"value":32.960375163215055,"time":1707836166.0},{"value":32.960375163215055,"time":1707836168.0},{"value":32.960375163215055,"time":1707836170.0},{"value":32.960375163215055,"time":1707836171.0},{"value":32.960375163215055,"time":1707836172.0},{"value":32.960375163215055,"time":1707836174.0},{"value":32.960375163215055,"time":1707836175.0},{"value":32.960375163215055,"time":1707836176.0},{"value":32.960375163215055,"time":1707836177.0},{"value":32.960375163215055,"time":1707836178.0},{"value":32.960375163215055,"time":1707836179.0},{"value":32.960375163215055,"time":1707836181.0},{"value":32.960375163215055,"time":1707836182.0},{"value":32.960375163215055,"time":1707836183.0},{"value":32.960375163215055,"time":1707836184.0},{"value":32.960375163215055,"time":1707836186.0},{"value":32.960375163215055,"time":1707836187.0},{"value":32.960375163215055,"time":1707836190.0},{"value":32.960375163215055,"time":1707836191.0},{"value":32.960375163215055,"time":1707836193.0},{"value":32.960375163215055,"time":1707836194.0},{"value":32.960375163215055,"time":1707836195.0},{"value":32.960375163215055,"time":1707836196.0},{"value":32.960375163215055,"time":1707836197.0},{"value":32.960375163215055,"time":1707836198.0},{"value":32.960375163215055,"time":1707836200.0},{"value":32.960375163215055,"time":1707836201.0},{"value":32.960375163215055,"time":1707836202.0},{"value":32.960375163215055,"time":1707836203.0},{"value":32.960375163215055,"time":1707836205.0},{"value":32.960375163215055,"time":1707836206.0},{"value":32.960375163215055,"time":1707836207.0},{"value":32.960375163215055,"time":1707836208.0},{"value":32.960375163215055,"time":1707836209.0},{"value":32.960375163215055,"time":1707836211.0},{"value":32.960375163215055,"time":1707836212.0},{"value":32.960375163215055,"time":1707836213.0},{"value":32.960375163215055,"time":1707836214.0},{"value":32.960375163215055,"time":1707836215.0},{"value":32.960375163215055,"time":1707836216.0},{"value":32.960375163215055,"time":1707836217.0},{"value":32.960375163215055,"time":1707836218.0},{"value":32.95341447657972,"time":1707836219.0},{"value":32.95341447657972,"time":1707836221.0},{"value":32.95341447657972,"time":1707836222.0},{"value":32.95341447657972,"time":1707836223.0},{"value":32.95341447657972,"time":1707836224.0},{"value":32.95341447657972,"time":1707836225.0},{"value":32.95341447657972,"time":1707836226.0},{"value":32.95341447657972,"time":1707836227.0},{"value":32.95341447657972,"time":1707836228.0},{"value":32.95341447657972,"time":1707836230.0},{"value":32.95341447657972,"time":1707836231.0},{"value":32.95341447657972,"time":1707836232.0},{"value":32.95341447657972,"time":1707836233.0},{"value":32.95341447657972,"time":1707836234.0},{"value":32.95341447657972,"time":1707836236.0},{"value":32.95341447657972,"time":1707836237.0},{"value":32.95341447657972,"time":1707836238.0},{"value":32.95341447657972,"time":1707836239.0},{"value":32.95341447657972,"time":1707836240.0},{"value":32.95341447657972,"time":1707836243.0},{"value":32.95341447657972,"time":1707836244.0},{"value":32.95341447657972,"time":1707836246.0},{"value":32.95341447657972,"time":1707836248.0},{"value":32.95341447657972,"time":1707836250.0},{"value":32.95341447657972,"time":1707836255.0},{"value":32.95341447657972,"time":1707836257.0},{"value":32.95341447657972,"time":1707836258.0},{"value":32.95341447657972,"time":1707836259.0},{"value":32.95341447657972,"time":1707836260.0},{"value":32.95341447657972,"time":1707836261.0},{"value":32.95341447657972,"time":1707836262.0},{"value":32.95341447657972,"time":1707836263.0},{"value":32.95341447657972,"time":1707836264.0},{"value":32.95341447657972,"time":1707836265.0},{"value":32.95341447657972,"time":1707836267.0},{"value":32.95341447657972,"time":1707836268.0},{"value":32.95341447657972,"time":1707836270.0},{"value":32.95341447657972,"time":1707836272.0},{"value":32.95341447657972,"time":1707836274.0},{"value":32.95341447657972,"time":1707836275.0},{"value":32.95341447657972,"time":1707836276.0},{"value":32.95341447657972,"time":1707836278.0},{"value":32.94376776672805,"time":1707836279.0},{"value":32.94376776672805,"time":1707836280.0},{"value":32.94376776672805,"time":1707836281.0},{"value":32.94376776672805,"time":1707836282.0},{"value":32.94376776672805,"time":1707836283.0},{"value":32.94376776672805,"time":1707836284.0},{"value":32.94376776672805,"time":1707836285.0},{"value":32.94376776672805,"time":1707836286.0},{"value":32.94376776672805,"time":1707836287.0},{"value":32.94376776672805,"time":1707836289.0},{"value":32.94376776672805,"time":1707836290.0},{"value":32.94376776672805,"time":1707836292.0},{"value":32.94376776672805,"time":1707836294.0},{"value":32.94376776672805,"time":1707836295.0},{"value":32.94376776672805,"time":1707836297.0},{"value":32.94376776672805,"time":1707836298.0},{"value":32.94376776672805,"time":1707836299.0},{"value":32.94376776672805,"time":1707836300.0},{"value":32.94376776672805,"time":1707836301.0},{"value":32.94376776672805,"time":1707836302.0},{"value":32.94376776672805,"time":1707836304.0},{"value":32.94376776672805,"time":1707836305.0},{"value":32.94376776672805,"time":1707836307.0},{"value":32.94376776672805,"time":1707836309.0},{"value":32.94376776672805,"time":1707836310.0},{"value":32.94376776672805,"time":1707836312.0},{"value":32.94376776672805,"time":1707836313.0},{"value":32.94376776672805,"time":1707836314.0},{"value":32.94376776672805,"time":1707836315.0},{"value":32.94376776672805,"time":1707836316.0},{"value":32.94376776672805,"time":1707836317.0},{"value":32.94376776672805,"time":1707836319.0},{"value":32.94376776672805,"time":1707836320.0},{"value":32.94376776672805,"time":1707836321.0},{"value":32.94376776672805,"time":1707836322.0},{"value":32.94376776672805,"time":1707836324.0},{"value":32.94376776672805,"time":1707836327.0},{"value":32.94376776672805,"time":1707836328.0},{"value":32.94376776672805,"time":1707836329.0},{"value":32.94376776672805,"time":1707836330.0},{"value":32.94376776672805,"time":1707836331.0},{"value":32.94376776672805,"time":1707836332.0},{"value":32.94376776672805,"time":1707836333.0},{"value":32.94376776672805,"time":1707836335.0},{"value":32.94376776672805,"time":1707836336.0},{"value":32.94376776672805,"time":1707836337.0},{"value":32.94376776672805,"time":1707836338.0},{"value":32.93732893875354,"time":1707836339.0},{"value":32.93732893875354,"time":1707836340.0},{"value":32.93732893875354,"time":1707836341.0},{"value":32.93732893875354,"time":1707836343.0},{"value":32.93732893875354,"time":1707836344.0},{"value":32.93732893875354,"time":1707836345.0},{"value":32.93732893875354,"time":1707836346.0},{"value":32.93732893875354,"time":1707836347.0},{"value":32.93732893875354,"time":1707836349.0},{"value":32.93732893875354,"time":1707836350.0},{"value":32.93732893875354,"time":1707836352.0},{"value":32.93732893875354,"time":1707836353.0},{"value":32.93732893875354,"time":1707836355.0},{"value":32.93732893875354,"time":1707836359.0},{"value":32.93732893875354,"time":1707836360.0},{"value":32.93732893875354,"time":1707836361.0},{"value":32.93732893875354,"time":1707836362.0},{"value":32.93732893875354,"time":1707836365.0},{"value":32.93732893875354,"time":1707836366.0},{"value":32.93732893875354,"time":1707836367.0},{"value":32.93732893875354,"time":1707836368.0},{"value":32.93732893875354,"time":1707836369.0},{"value":32.93732893875354,"time":1707836371.0},{"value":32.93732893875354,"time":1707836372.0},{"value":32.93732893875354,"time":1707836373.0},{"value":32.93732893875354,"time":1707836374.0},{"value":32.93732893875354,"time":1707836375.0},{"value":32.93732893875354,"time":1707836377.0},{"value":32.93732893875354,"time":1707836378.0},{"value":32.93732893875354,"time":1707836379.0},{"value":32.93732893875354,"time":1707836380.0},{"value":32.93732893875354,"time":1707836381.0},{"value":32.93732893875354,"time":1707836382.0},{"value":32.93732893875354,"time":1707836383.0},{"value":32.93732893875354,"time":1707836384.0},{"value":32.93732893875354,"time":1707836385.0},{"value":32.93732893875354,"time":1707836386.0},{"value":32.93732893875354,"time":1707836387.0},{"value":32.93732893875354,"time":1707836388.0},{"value":32.93732893875354,"time":1707836394.0},{"value":32.93732893875354,"time":1707836395.0},{"value":32.93732893875354,"time":1707836396.0},{"value":32.93732893875354,"time":1707836397.0},{"value":32.93732893875354,"time":1707836398.0},{"value":32.93254950767298,"time":1707836399.0},{"value":32.93254950767298,"time":1707836400.0},{"value":32.93254950767298,"time":1707836401.0},{"value":32.93254950767298,"time":1707836406.0},{"value":32.93254950767298,"time":1707836407.0},{"value":32.93254950767298,"time":1707836408.0},{"value":32.93254950767298,"time":1707836410.0},{"value":32.93254950767298,"time":1707836411.0},{"value":32.93254950767298,"time":1707836412.0},{"value":32.93254950767298,"time":1707836413.0},{"value":32.93254950767298,"time":1707836414.0},{"value":32.93254950767298,"time":1707836415.0},{"value":32.93254950767298,"time":1707836420.0},{"value":32.93254950767298,"time":1707836421.0},{"value":32.93254950767298,"time":1707836422.0},{"value":32.93254950767298,"time":1707836425.0},{"value":32.93254950767298,"time":1707836426.0},{"value":32.93254950767298,"time":1707836427.0},{"value":32.93254950767298,"time":1707836428.0},{"value":32.93254950767298,"time":1707836429.0},{"value":32.93254950767298,"time":1707836430.0},{"value":32.93254950767298,"time":1707836432.0},{"value":32.93254950767298,"time":1707836433.0},{"value":32.93254950767298,"time":1707836434.0},{"value":32.93254950767298,"time":1707836436.0},{"value":32.93254950767298,"time":1707836437.0},{"value":32.93254950767298,"time":1707836438.0},{"value":32.93254950767298,"time":1707836439.0},{"value":32.93254950767298,"time":1707836440.0},{"value":32.93254950767298,"time":1707836442.0},{"value":32.93254950767298,"time":1707836443.0},{"value":32.93254950767298,"time":1707836444.0},{"value":32.93254950767298,"time":1707836446.0},{"value":32.93254950767298,"time":1707836447.0},{"value":32.93254950767298,"time":1707836448.0},{"value":32.93254950767298,"time":1707836450.0},{"value":32.93254950767298,"time":1707836451.0},{"value":32.93254950767298,"time":1707836452.0},{"value":32.93254950767298,"time":1707836453.0},{"value":32.93254950767298,"time":1707836454.0},{"value":32.93254950767298,"time":1707836455.0},{"value":32.93254950767298,"time":1707836456.0},{"value":32.93254950767298,"time":1707836457.0},{"value":32.93254950767298,"time":1707836458.0},{"value":32.924701019524,"time":1707836459.0},{"value":32.924701019524,"time":1707836460.0},{"value":32.924701019524,"time":1707836461.0},{"value":32.924701019524,"time":1707836462.0},{"value":32.924701019524,"time":1707836463.0},{"value":32.924701019524,"time":1707836464.0},{"value":32.924701019524,"time":1707836465.0},{"value":32.924701019524,"time":1707836466.0},{"value":32.924701019524,"time":1707836467.0},{"value":32.924701019524,"time":1707836468.0},{"value":32.924701019524,"time":1707836469.0},{"value":32.924701019524,"time":1707836470.0},{"value":32.924701019524,"time":1707836471.0},{"value":32.924701019524,"time":1707836472.0},{"value":32.924701019524,"time":1707836473.0},{"value":32.924701019524,"time":1707836475.0},{"value":32.924701019524,"time":1707836476.0},{"value":32.924701019524,"time":1707836477.0},{"value":32.924701019524,"time":1707836478.0},{"value":32.924701019524,"time":1707836479.0},{"value":32.924701019524,"time":1707836480.0},{"value":32.924701019524,"time":1707836481.0},{"value":32.924701019524,"time":1707836482.0},{"value":32.924701019524,"time":1707836483.0},{"value":32.924701019524,"time":1707836484.0},{"value":32.924701019524,"time":1707836485.0},{"value":32.924701019524,"time":1707836486.0},{"value":32.924701019524,"time":1707836487.0},{"value":32.924701019524,"time":1707836488.0},{"value":32.924701019524,"time":1707836489.0},{"value":32.924701019524,"time":1707836490.0},{"value":32.924701019524,"time":1707836491.0},{"value":32.924701019524,"time":1707836492.0},{"value":32.924701019524,"time":1707836493.0},{"value":32.924701019524,"time":1707836494.0},{"value":32.924701019524,"time":1707836495.0},{"value":32.924701019524,"time":1707836496.0},{"value":32.924701019524,"time":1707836498.0},{"value":32.924701019524,"time":1707836499.0},{"value":32.924701019524,"time":1707836500.0},{"value":32.924701019524,"time":1707836502.0},{"value":32.924701019524,"time":1707836503.0},{"value":32.924701019524,"time":1707836504.0},{"value":32.924701019524,"time":1707836505.0},{"value":32.924701019524,"time":1707836509.0},{"value":32.924701019524,"time":1707836510.0},{"value":32.924701019524,"time":1707836511.0},{"value":32.924701019524,"time":1707836512.0},{"value":32.924701019524,"time":1707836513.0},{"value":32.924701019524,"time":1707836514.0},{"value":32.924701019524,"time":1707836515.0},{"value":32.924701019524,"time":1707836516.0},{"value":32.924701019524,"time":1707836517.0},{"value":32.91594093704151,"time":1707836519.0},{"value":32.91594093704151,"time":1707836520.0},{"value":32.91594093704151,"time":1707836521.0},{"value":32.91594093704151,"time":1707836522.0},{"value":32.91594093704151,"time":1707836523.0},{"value":32.91594093704151,"time":1707836524.0},{"value":32.91594093704151,"time":1707836525.0},{"value":32.91594093704151,"time":1707836526.0},{"value":32.91594093704151,"time":1707836527.0},{"value":32.91594093704151,"time":1707836528.0},{"value":32.91594093704151,"time":1707836529.0},{"value":32.91594093704151,"time":1707836530.0},{"value":32.91594093704151,"time":1707836532.0},{"value":32.91594093704151,"time":1707836534.0},{"value":32.91594093704151,"time":1707836535.0},{"value":32.91594093704151,"time":1707836536.0},{"value":32.91594093704151,"time":1707836537.0},{"value":32.91594093704151,"time":1707836538.0},{"value":32.91594093704151,"time":1707836539.0},{"value":32.91594093704151,"time":1707836540.0},{"value":32.91594093704151,"time":1707836541.0},{"value":32.91594093704151,"time":1707836542.0},{"value":32.91594093704151,"time":1707836544.0},{"value":32.91594093704151,"time":1707836549.0},{"value":32.91594093704151,"time":1707836550.0},{"value":32.91594093704151,"time":1707836552.0},{"value":32.91594093704151,"time":1707836553.0},{"value":32.91594093704151,"time":1707836554.0},{"value":32.91594093704151,"time":1707836555.0},{"value":32.91594093704151,"time":1707836556.0},{"value":32.91594093704151,"time":1707836557.0},{"value":32.91594093704151,"time":1707836558.0},{"value":32.91594093704151,"time":1707836559.0},{"value":32.91594093704151,"time":1707836560.0},{"value":32.91594093704151,"time":1707836561.0},{"value":32.91594093704151,"time":1707836562.0},{"value":32.91594093704151,"time":1707836563.0},{"value":32.91594093704151,"time":1707836564.0},{"value":32.91594093704151,"time":1707836565.0},{"value":32.91594093704151,"time":1707836566.0},{"value":32.91594093704151,"time":1707836567.0},{"value":32.91594093704151,"time":1707836569.0},{"value":32.91594093704151,"time":1707836571.0},{"value":32.91594093704151,"time":1707836573.0},{"value":32.91594093704151,"time":1707836574.0},{"value":32.91594093704151,"time":1707836575.0},{"value":32.91594093704151,"time":1707836576.0},{"value":32.91594093704151,"time":1707836577.0},{"value":32.910768038985985,"time":1707836579.0},{"value":32.910768038985985,"time":1707836581.0},{"value":32.910768038985985,"time":1707836582.0},{"value":32.910768038985985,"time":1707836583.0},{"value":32.910768038985985,"time":1707836584.0},{"value":32.910768038985985,"time":1707836585.0},{"value":32.910768038985985,"time":1707836586.0},{"value":32.910768038985985,"time":1707836587.0},{"value":32.910768038985985,"time":1707836589.0},{"value":32.910768038985985,"time":1707836591.0},{"value":32.910768038985985,"time":1707836592.0},{"value":32.910768038985985,"time":1707836593.0},{"value":32.910768038985985,"time":1707836594.0},{"value":32.910768038985985,"time":1707836595.0},{"value":32.910768038985985,"time":1707836596.0},{"value":32.910768038985985,"time":1707836597.0},{"value":32.910768038985985,"time":1707836599.0},{"value":32.910768038985985,"time":1707836602.0},{"value":32.910768038985985,"time":1707836604.0},{"value":32.910768038985985,"time":1707836605.0},{"value":32.910768038985985,"time":1707836606.0},{"value":32.910768038985985,"time":1707836608.0},{"value":32.910768038985985,"time":1707836609.0},{"value":32.910768038985985,"time":1707836610.0},{"value":32.910768038985985,"time":1707836611.0},{"value":32.910768038985985,"time":1707836612.0},{"value":32.910768038985985,"time":1707836613.0},{"value":32.910768038985985,"time":1707836614.0},{"value":32.910768038985985,"time":1707836616.0},{"value":32.910768038985985,"time":1707836617.0},{"value":32.910768038985985,"time":1707836618.0},{"value":32.910768038985985,"time":1707836620.0},{"value":32.910768038985985,"time":1707836622.0},{"value":32.910768038985985,"time":1707836624.0},{"value":32.910768038985985,"time":1707836627.0},{"value":32.910768038985985,"time":1707836628.0},{"value":32.910768038985985,"time":1707836631.0},{"value":32.910768038985985,"time":1707836632.0},{"value":32.910768038985985,"time":1707836634.0},{"value":32.910768038985985,"time":1707836635.0},{"value":32.910768038985985,"time":1707836636.0},{"value":32.910768038985985,"time":1707836637.0},{"value":32.910768038985985,"time":1707836638.0},{"value":32.908625049379715,"time":1707836639.0},{"value":32.908625049379715,"time":1707836640.0},{"value":32.908625049379715,"time":1707836641.0},{"value":32.908625049379715,"time":1707836642.0},{"value":32.908625049379715,"time":1707836643.0},{"value":32.908625049379715,"time":1707836644.0},{"value":32.908625049379715,"time":1707836645.0},{"value":32.908625049379715,"time":1707836647.0},{"value":32.908625049379715,"time":1707836648.0},{"value":32.908625049379715,"time":1707836650.0},{"value":32.908625049379715,"time":1707836652.0},{"value":32.908625049379715,"time":1707836653.0},{"value":32.908625049379715,"time":1707836654.0},{"value":32.908625049379715,"time":1707836655.0},{"value":32.908625049379715,"time":1707836656.0},{"value":32.908625049379715,"time":1707836657.0},{"value":32.908625049379715,"time":1707836658.0},{"value":32.908625049379715,"time":1707836659.0},{"value":32.908625049379715,"time":1707836660.0},{"value":32.908625049379715,"time":1707836661.0},{"value":32.908625049379715,"time":1707836662.0},{"value":32.908625049379715,"time":1707836663.0},{"value":32.908625049379715,"time":1707836664.0},{"value":32.908625049379715,"time":1707836665.0},{"value":32.908625049379715,"time":1707836667.0},{"value":32.908625049379715,"time":1707836668.0},{"value":32.908625049379715,"time":1707836669.0},{"value":32.908625049379715,"time":1707836670.0},{"value":32.908625049379715,"time":1707836671.0},{"value":32.908625049379715,"time":1707836673.0},{"value":32.908625049379715,"time":1707836675.0},{"value":32.908625049379715,"time":1707836676.0},{"value":32.908625049379715,"time":1707836677.0},{"value":32.908625049379715,"time":1707836678.0},{"value":32.908625049379715,"time":1707836682.0},{"value":32.908625049379715,"time":1707836683.0},{"value":32.908625049379715,"time":1707836684.0},{"value":32.908625049379715,"time":1707836685.0},{"value":32.908625049379715,"time":1707836686.0},{"value":32.908625049379715,"time":1707836687.0},{"value":32.908625049379715,"time":1707836688.0},{"value":32.908625049379715,"time":1707836690.0},{"value":32.908625049379715,"time":1707836691.0},{"value":32.908625049379715,"time":1707836692.0},{"value":32.908625049379715,"time":1707836693.0},{"value":32.908625049379715,"time":1707836694.0},{"value":32.908625049379715,"time":1707836695.0},{"value":32.908625049379715,"time":1707836696.0},{"value":32.908625049379715,"time":1707836697.0},{"value":32.908625049379715,"time":1707836698.0},{"value":32.904861327256285,"time":1707836700.0},{"value":32.904861327256285,"time":1707836701.0},{"value":32.904861327256285,"time":1707836702.0},{"value":32.904861327256285,"time":1707836703.0},{"value":32.904861327256285,"time":1707836704.0},{"value":32.904861327256285,"time":1707836705.0},{"value":32.904861327256285,"time":1707836706.0},{"value":32.904861327256285,"time":1707836707.0},{"value":32.904861327256285,"time":1707836708.0},{"value":32.904861327256285,"time":1707836709.0},{"value":32.904861327256285,"time":1707836710.0},{"value":32.904861327256285,"time":1707836711.0},{"value":32.904861327256285,"time":1707836712.0},{"value":32.904861327256285,"time":1707836713.0},{"value":32.904861327256285,"time":1707836715.0},{"value":32.904861327256285,"time":1707836716.0},{"value":32.904861327256285,"time":1707836717.0},{"value":32.904861327256285,"time":1707836718.0},{"value":32.904861327256285,"time":1707836719.0},{"value":32.904861327256285,"time":1707836720.0},{"value":32.904861327256285,"time":1707836721.0},{"value":32.904861327256285,"time":1707836722.0},{"value":32.904861327256285,"time":1707836723.0},{"value":32.904861327256285,"time":1707836724.0},{"value":32.904861327256285,"time":1707836726.0},{"value":32.904861327256285,"time":1707836727.0},{"value":32.904861327256285,"time":1707836728.0},{"value":32.904861327256285,"time":1707836729.0},{"value":32.904861327256285,"time":1707836730.0},{"value":32.904861327256285,"time":1707836731.0},{"value":32.904861327256285,"time":1707836735.0},{"value":32.904861327256285,"time":1707836736.0},{"value":32.904861327256285,"time":1707836737.0},{"value":32.904861327256285,"time":1707836738.0},{"value":32.904861327256285,"time":1707836739.0},{"value":32.904861327256285,"time":1707836740.0},{"value":32.904861327256285,"time":1707836742.0},{"value":32.904861327256285,"time":1707836743.0},{"value":32.904861327256285,"time":1707836744.0},{"value":32.904861327256285,"time":1707836745.0},{"value":32.904861327256285,"time":1707836746.0},{"value":32.904861327256285,"time":1707836750.0},{"value":32.904861327256285,"time":1707836751.0},{"value":32.904861327256285,"time":1707836752.0},{"value":32.904861327256285,"time":1707836753.0},{"value":32.904861327256285,"time":1707836756.0},{"value":32.904861327256285,"time":1707836757.0},{"value":32.904861327256285,"time":1707836758.0},{"value":32.901655390276396,"time":1707836759.0},{"value":32.901655390276396,"time":1707836760.0},{"value":32.901655390276396,"time":1707836761.0},{"value":32.901655390276396,"time":1707836762.0},{"value":32.901655390276396,"time":1707836763.0},{"value":32.901655390276396,"time":1707836765.0},{"value":32.901655390276396,"time":1707836766.0},{"value":32.901655390276396,"time":1707836767.0},{"value":32.901655390276396,"time":1707836768.0},{"value":32.901655390276396,"time":1707836769.0},{"value":32.901655390276396,"time":1707836772.0},{"value":32.901655390276396,"time":1707836773.0},{"value":32.901655390276396,"time":1707836774.0},{"value":32.901655390276396,"time":1707836775.0},{"value":32.901655390276396,"time":1707836776.0},{"value":32.901655390276396,"time":1707836777.0},{"value":32.901655390276396,"time":1707836778.0},{"value":32.901655390276396,"time":1707836779.0},{"value":32.901655390276396,"time":1707836780.0},{"value":32.901655390276396,"time":1707836781.0},{"value":32.901655390276396,"time":1707836785.0},{"value":32.901655390276396,"time":1707836786.0},{"value":32.901655390276396,"time":1707836787.0},{"value":32.901655390276396,"time":1707836788.0},{"value":32.901655390276396,"time":1707836790.0},{"value":32.901655390276396,"time":1707836791.0},{"value":32.901655390276396,"time":1707836792.0},{"value":32.901655390276396,"time":1707836795.0},{"value":32.901655390276396,"time":1707836796.0},{"value":32.901655390276396,"time":1707836798.0},{"value":32.901655390276396,"time":1707836799.0},{"value":32.901655390276396,"time":1707836800.0},{"value":32.901655390276396,"time":1707836802.0},{"value":32.901655390276396,"time":1707836803.0},{"value":32.901655390276396,"time":1707836804.0},{"value":32.901655390276396,"time":1707836805.0},{"value":32.901655390276396,"time":1707836806.0},{"value":32.901655390276396,"time":1707836807.0},{"value":32.901655390276396,"time":1707836809.0},{"value":32.901655390276396,"time":1707836810.0},{"value":32.901655390276396,"time":1707836811.0},{"value":32.901655390276396,"time":1707836815.0},{"value":32.901655390276396,"time":1707836817.0},{"value":32.901655390276396,"time":1707836818.0},{"value":32.89814722621305,"time":1707836820.0},{"value":32.89814722621305,"time":1707836821.0},{"value":32.89814722621305,"time":1707836823.0},{"value":32.89814722621305,"time":1707836826.0},{"value":32.89814722621305,"time":1707836827.0},{"value":32.89814722621305,"time":1707836828.0},{"value":32.89814722621305,"time":1707836830.0},{"value":32.89814722621305,"time":1707836832.0},{"value":32.89814722621305,"time":1707836833.0},{"value":32.89814722621305,"time":1707836834.0},{"value":32.89814722621305,"time":1707836836.0},{"value":32.89814722621305,"time":1707836837.0},{"value":32.89814722621305,"time":1707836839.0},{"value":32.89814722621305,"time":1707836840.0},{"value":32.89814722621305,"time":1707836841.0},{"value":32.89814722621305,"time":1707836843.0},{"value":32.89814722621305,"time":1707836844.0},{"value":32.89814722621305,"time":1707836845.0},{"value":32.89814722621305,"time":1707836847.0},{"value":32.89814722621305,"time":1707836850.0},{"value":32.89814722621305,"time":1707836851.0},{"value":32.89814722621305,"time":1707836852.0},{"value":32.89814722621305,"time":1707836854.0},{"value":32.89814722621305,"time":1707836856.0},{"value":32.89814722621305,"time":1707836858.0},{"value":32.89814722621305,"time":1707836859.0},{"value":32.89814722621305,"time":1707836860.0},{"value":32.89814722621305,"time":1707836862.0},{"value":32.89814722621305,"time":1707836864.0},{"value":32.89814722621305,"time":1707836865.0},{"value":32.89814722621305,"time":1707836866.0},{"value":32.89814722621305,"time":1707836871.0},{"value":32.89814722621305,"time":1707836872.0},{"value":32.89814722621305,"time":1707836873.0},{"value":32.89814722621305,"time":1707836874.0},{"value":32.89814722621305,"time":1707836875.0},{"value":32.89814722621305,"time":1707836876.0},{"value":32.89814722621305,"time":1707836877.0},{"value":32.89814722621305,"time":1707836878.0},{"value":32.89413710358265,"time":1707836879.0},{"value":32.89413710358265,"time":1707836882.0},{"value":32.89413710358265,"time":1707836883.0},{"value":32.89413710358265,"time":1707836885.0},{"value":32.89413710358265,"time":1707836886.0},{"value":32.89413710358265,"time":1707836887.0},{"value":32.89413710358265,"time":1707836889.0},{"value":32.89413710358265,"time":1707836890.0},{"value":32.89413710358265,"time":1707836892.0},{"value":32.89413710358265,"time":1707836895.0},{"value":32.89413710358265,"time":1707836896.0},{"value":32.89413710358265,"time":1707836897.0},{"value":32.89413710358265,"time":1707836901.0},{"value":32.89413710358265,"time":1707836903.0},{"value":32.89413710358265,"time":1707836904.0},{"value":32.89413710358265,"time":1707836905.0},{"value":32.89413710358265,"time":1707836906.0},{"value":32.89413710358265,"time":1707836908.0},{"value":32.89413710358265,"time":1707836909.0},{"value":32.89413710358265,"time":1707836910.0},{"value":32.89413710358265,"time":1707836911.0},{"value":32.89413710358265,"time":1707836912.0},{"value":32.89413710358265,"time":1707836913.0},{"value":32.89413710358265,"time":1707836915.0},{"value":32.89413710358265,"time":1707836916.0},{"value":32.89413710358265,"time":1707836920.0},{"value":32.89413710358265,"time":1707836921.0},{"value":32.89413710358265,"time":1707836922.0},{"value":32.89413710358265,"time":1707836923.0},{"value":32.89413710358265,"time":1707836924.0},{"value":32.89413710358265,"time":1707836926.0},{"value":32.89413710358265,"time":1707836930.0},{"value":32.89413710358265,"time":1707836933.0},{"value":32.89413710358265,"time":1707836935.0},{"value":32.89413710358265,"time":1707836936.0},{"value":32.89177730047273,"time":1707836939.0},{"value":32.89177730047273,"time":1707836941.0},{"value":32.89177730047273,"time":1707836943.0},{"value":32.89177730047273,"time":1707836948.0},{"value":32.89177730047273,"time":1707836950.0},{"value":32.89177730047273,"time":1707836951.0},{"value":32.89177730047273,"time":1707836952.0},{"value":32.89177730047273,"time":1707836953.0},{"value":32.89177730047273,"time":1707836954.0},{"value":32.89177730047273,"time":1707836956.0},{"value":32.89177730047273,"time":1707836957.0},{"value":32.89177730047273,"time":1707836959.0},{"value":32.89177730047273,"time":1707836960.0},{"value":32.89177730047273,"time":1707836962.0},{"value":32.89177730047273,"time":1707836963.0},{"value":32.89177730047273,"time":1707836966.0},{"value":32.89177730047273,"time":1707836967.0},{"value":32.89177730047273,"time":1707836968.0},{"value":32.89177730047273,"time":1707836969.0},{"value":32.89177730047273,"time":1707836971.0},{"value":32.89177730047273,"time":1707836974.0},{"value":32.89177730047273,"time":1707836976.0},{"value":32.89177730047273,"time":1707836978.0},{"value":32.89177730047273,"time":1707836979.0},{"value":32.89177730047273,"time":1707836980.0},{"value":32.89177730047273,"time":1707836982.0},{"value":32.89177730047273,"time":1707836983.0},{"value":32.89177730047273,"time":1707836984.0},{"value":32.89177730047273,"time":1707836986.0},{"value":32.89177730047273,"time":1707836987.0},{"value":32.89177730047273,"time":1707836990.0},{"value":32.89177730047273,"time":1707836993.0},{"value":32.89177730047273,"time":1707836997.0},{"value":32.89177730047273,"time":1707836998.0},{"value":32.89047020324481,"time":1707837000.0},{"value":32.89047020324481,"time":1707837002.0},{"value":32.89047020324481,"time":1707837005.0},{"value":32.89047020324481,"time":1707837010.0},{"value":32.89047020324481,"time":1707837011.0},{"value":32.89047020324481,"time":1707837013.0},{"value":32.89047020324481,"time":1707837014.0},{"value":32.89047020324481,"time":1707837015.0},{"value":32.89047020324481,"time":1707837016.0},{"value":32.89047020324481,"time":1707837017.0},{"value":32.89047020324481,"time":1707837018.0},{"value":32.89047020324481,"time":1707837019.0},{"value":32.89047020324481,"time":1707837021.0},{"value":32.89047020324481,"time":1707837022.0},{"value":32.89047020324481,"time":1707837023.0},{"value":32.89047020324481,"time":1707837024.0},{"value":32.89047020324481,"time":1707837025.0},{"value":32.89047020324481,"time":1707837026.0},{"value":32.89047020324481,"time":1707837027.0},{"value":32.89047020324481,"time":1707837028.0},{"value":32.89047020324481,"time":1707837029.0},{"value":32.89047020324481,"time":1707837030.0},{"value":32.89047020324481,"time":1707837032.0},{"value":32.89047020324481,"time":1707837033.0},{"value":32.89047020324481,"time":1707837034.0},{"value":32.89047020324481,"time":1707837035.0},{"value":32.89047020324481,"time":1707837037.0},{"value":32.89047020324481,"time":1707837038.0},{"value":32.89047020324481,"time":1707837040.0},{"value":32.89047020324481,"time":1707837041.0},{"value":32.89047020324481,"time":1707837042.0},{"value":32.89047020324481,"time":1707837044.0},{"value":32.89047020324481,"time":1707837046.0},{"value":32.89047020324481,"time":1707837047.0},{"value":32.89047020324481,"time":1707837050.0},{"value":32.89047020324481,"time":1707837051.0},{"value":32.89047020324481,"time":1707837052.0},{"value":32.89047020324481,"time":1707837053.0},{"value":32.89047020324481,"time":1707837054.0},{"value":32.89047020324481,"time":1707837057.0},{"value":32.89047020324481,"time":1707837058.0},{"value":32.88892629443024,"time":1707837059.0},{"value":32.88892629443024,"time":1707837060.0},{"value":32.88892629443024,"time":1707837061.0},{"value":32.88892629443024,"time":1707837062.0},{"value":32.88892629443024,"time":1707837065.0},{"value":32.88892629443024,"time":1707837066.0},{"value":32.88892629443024,"time":1707837067.0},{"value":32.88892629443024,"time":1707837068.0},{"value":32.88892629443024,"time":1707837069.0},{"value":32.88892629443024,"time":1707837070.0},{"value":32.88892629443024,"time":1707837073.0},{"value":32.88892629443024,"time":1707837075.0},{"value":32.88892629443024,"time":1707837076.0},{"value":32.88892629443024,"time":1707837077.0},{"value":32.88892629443024,"time":1707837078.0},{"value":32.88892629443024,"time":1707837079.0},{"value":32.88892629443024,"time":1707837082.0},{"value":32.88892629443024,"time":1707837083.0},{"value":32.88892629443024,"time":1707837084.0},{"value":32.88892629443024,"time":1707837085.0},{"value":32.88892629443024,"time":1707837086.0},{"value":32.88892629443024,"time":1707837087.0},{"value":32.88892629443024,"time":1707837089.0},{"value":32.88892629443024,"time":1707837090.0},{"value":32.88892629443024,"time":1707837091.0},{"value":32.88892629443024,"time":1707837092.0},{"value":32.88892629443024,"time":1707837093.0},{"value":32.88892629443024,"time":1707837094.0},{"value":32.88892629443024,"time":1707837096.0},{"value":32.88892629443024,"time":1707837098.0},{"value":32.88892629443024,"time":1707837100.0},{"value":32.88892629443024,"time":1707837102.0},{"value":32.88892629443024,"time":1707837103.0},{"value":32.88892629443024,"time":1707837104.0},{"value":32.88892629443024,"time":1707837105.0},{"value":32.88892629443024,"time":1707837106.0},{"value":32.88892629443024,"time":1707837107.0},{"value":32.88892629443024,"time":1707837109.0},{"value":32.88892629443024,"time":1707837110.0},{"value":32.88892629443024,"time":1707837111.0},{"value":32.88892629443024,"time":1707837112.0},{"value":32.88892629443024,"time":1707837113.0},{"value":32.88892629443024,"time":1707837114.0},{"value":32.88892629443024,"time":1707837115.0},{"value":32.88892629443024,"time":1707837116.0},{"value":32.88698822870791,"time":1707837119.0},{"value":32.88698822870791,"time":1707837120.0},{"value":32.88698822870791,"time":1707837121.0},{"value":32.88698822870791,"time":1707837122.0},{"value":32.88698822870791,"time":1707837123.0},{"value":32.88698822870791,"time":1707837124.0},{"value":32.88698822870791,"time":1707837126.0},{"value":32.88698822870791,"time":1707837127.0},{"value":32.88698822870791,"time":1707837132.0},{"value":32.88698822870791,"time":1707837133.0},{"value":32.88698822870791,"time":1707837134.0},{"value":32.88698822870791,"time":1707837135.0},{"value":32.88698822870791,"time":1707837137.0},{"value":32.88698822870791,"time":1707837138.0},{"value":32.88698822870791,"time":1707837140.0},{"value":32.88698822870791,"time":1707837141.0},{"value":32.88698822870791,"time":1707837142.0},{"value":32.88698822870791,"time":1707837146.0},{"value":32.88698822870791,"time":1707837147.0},{"value":32.88698822870791,"time":1707837149.0},{"value":32.88698822870791,"time":1707837150.0},{"value":32.88698822870791,"time":1707837151.0},{"value":32.88698822870791,"time":1707837152.0},{"value":32.88698822870791,"time":1707837153.0},{"value":32.88698822870791,"time":1707837154.0},{"value":32.88698822870791,"time":1707837155.0},{"value":32.88698822870791,"time":1707837157.0},{"value":32.88698822870791,"time":1707837159.0},{"value":32.88698822870791,"time":1707837160.0},{"value":32.88698822870791,"time":1707837161.0},{"value":32.88698822870791,"time":1707837162.0},{"value":32.88698822870791,"time":1707837163.0},{"value":32.88698822870791,"time":1707837165.0},{"value":32.88698822870791,"time":1707837167.0},{"value":32.88698822870791,"time":1707837168.0},{"value":32.88698822870791,"time":1707837169.0},{"value":32.88698822870791,"time":1707837170.0},{"value":32.88698822870791,"time":1707837171.0},{"value":32.88698822870791,"time":1707837173.0},{"value":32.88698822870791,"time":1707837176.0},{"value":32.88698822870791,"time":1707837178.0},{"value":32.88481209583962,"time":1707837179.0},{"value":32.88481209583962,"time":1707837180.0},{"value":32.88481209583962,"time":1707837181.0},{"value":32.88481209583962,"time":1707837182.0},{"value":32.88481209583962,"time":1707837183.0},{"value":32.88481209583962,"time":1707837184.0},{"value":32.88481209583962,"time":1707837185.0},{"value":32.88481209583962,"time":1707837186.0},{"value":32.88481209583962,"time":1707837187.0},{"value":32.88481209583962,"time":1707837191.0},{"value":32.88481209583962,"time":1707837193.0},{"value":32.88481209583962,"time":1707837195.0},{"value":32.88481209583962,"time":1707837197.0},{"value":32.88481209583962,"time":1707837198.0},{"value":32.88481209583962,"time":1707837200.0},{"value":32.88481209583962,"time":1707837201.0},{"value":32.88481209583962,"time":1707837203.0},{"value":32.88481209583962,"time":1707837204.0},{"value":32.88481209583962,"time":1707837205.0},{"value":32.88481209583962,"time":1707837206.0},{"value":32.88481209583962,"time":1707837207.0},{"value":32.88481209583962,"time":1707837208.0},{"value":32.88481209583962,"time":1707837209.0},{"value":32.88481209583962,"time":1707837210.0},{"value":32.88481209583962,"time":1707837212.0},{"value":32.88481209583962,"time":1707837214.0},{"value":32.88481209583962,"time":1707837215.0},{"value":32.88481209583962,"time":1707837216.0},{"value":32.88481209583962,"time":1707837217.0},{"value":32.88481209583962,"time":1707837218.0},{"value":32.88481209583962,"time":1707837222.0},{"value":32.88481209583962,"time":1707837223.0},{"value":32.88481209583962,"time":1707837227.0},{"value":32.88481209583962,"time":1707837228.0},{"value":32.88481209583962,"time":1707837229.0},{"value":32.88481209583962,"time":1707837230.0},{"value":32.88481209583962,"time":1707837232.0},{"value":32.88481209583962,"time":1707837236.0},{"value":32.88481209583962,"time":1707837237.0},{"value":32.88481209583962,"time":1707837238.0},{"value":32.883826843022966,"time":1707837239.0},{"value":32.883826843022966,"time":1707837240.0},{"value":32.883826843022966,"time":1707837241.0},{"value":32.883826843022966,"time":1707837243.0},{"value":32.883826843022966,"time":1707837244.0},{"value":32.883826843022966,"time":1707837246.0},{"value":32.883826843022966,"time":1707837248.0},{"value":32.883826843022966,"time":1707837251.0},{"value":32.883826843022966,"time":1707837253.0},{"value":32.883826843022966,"time":1707837254.0},{"value":32.883826843022966,"time":1707837255.0},{"value":32.883826843022966,"time":1707837256.0},{"value":32.883826843022966,"time":1707837257.0},{"value":32.883826843022966,"time":1707837258.0},{"value":32.883826843022966,"time":1707837259.0},{"value":32.883826843022966,"time":1707837260.0},{"value":32.883826843022966,"time":1707837262.0},{"value":32.883826843022966,"time":1707837264.0},{"value":32.883826843022966,"time":1707837265.0},{"value":32.883826843022966,"time":1707837266.0},{"value":32.883826843022966,"time":1707837269.0},{"value":32.883826843022966,"time":1707837270.0},{"value":32.883826843022966,"time":1707837271.0},{"value":32.883826843022966,"time":1707837272.0},{"value":32.883826843022966,"time":1707837273.0},{"value":32.883826843022966,"time":1707837274.0},{"value":32.883826843022966,"time":1707837275.0},{"value":32.883826843022966,"time":1707837276.0},{"value":32.883826843022966,"time":1707837278.0},{"value":32.883826843022966,"time":1707837279.0},{"value":32.883826843022966,"time":1707837280.0},{"value":32.883826843022966,"time":1707837283.0},{"value":32.883826843022966,"time":1707837284.0},{"value":32.883826843022966,"time":1707837285.0},{"value":32.883826843022966,"time":1707837287.0},{"value":32.883826843022966,"time":1707837288.0},{"value":32.883826843022966,"time":1707837289.0},{"value":32.883826843022966,"time":1707837293.0},{"value":32.883826843022966,"time":1707837294.0},{"value":32.883826843022966,"time":1707837295.0},{"value":32.883826843022966,"time":1707837296.0},{"value":32.883826843022966,"time":1707837297.0},{"value":32.882939515054275,"time":1707837300.0},{"value":32.882939515054275,"time":1707837303.0},{"value":32.882939515054275,"time":1707837304.0},{"value":32.882939515054275,"time":1707837305.0},{"value":32.882939515054275,"time":1707837306.0},{"value":32.882939515054275,"time":1707837307.0},{"value":32.882939515054275,"time":1707837308.0},{"value":32.882939515054275,"time":1707837309.0},{"value":32.882939515054275,"time":1707837310.0},{"value":32.882939515054275,"time":1707837313.0},{"value":32.882939515054275,"time":1707837314.0},{"value":32.882939515054275,"time":1707837315.0},{"value":32.882939515054275,"time":1707837316.0},{"value":32.882939515054275,"time":1707837317.0},{"value":32.882939515054275,"time":1707837318.0},{"value":32.882939515054275,"time":1707837320.0},{"value":32.882939515054275,"time":1707837321.0},{"value":32.882939515054275,"time":1707837323.0},{"value":32.882939515054275,"time":1707837325.0},{"value":32.882939515054275,"time":1707837326.0},{"value":32.882939515054275,"time":1707837327.0},{"value":32.882939515054275,"time":1707837329.0},{"value":32.882939515054275,"time":1707837330.0},{"value":32.882939515054275,"time":1707837332.0},{"value":32.882939515054275,"time":1707837336.0},{"value":32.882939515054275,"time":1707837337.0},{"value":32.882939515054275,"time":1707837338.0},{"value":32.882939515054275,"time":1707837339.0},{"value":32.882939515054275,"time":1707837341.0},{"value":32.882939515054275,"time":1707837342.0},{"value":32.882939515054275,"time":1707837344.0},{"value":32.882939515054275,"time":1707837345.0},{"value":32.882939515054275,"time":1707837346.0},{"value":32.882939515054275,"time":1707837348.0},{"value":32.882939515054275,"time":1707837349.0},{"value":32.882939515054275,"time":1707837350.0},{"value":32.882939515054275,"time":1707837351.0},{"value":32.882939515054275,"time":1707837352.0},{"value":32.882939515054275,"time":1707837353.0},{"value":32.882939515054275,"time":1707837354.0},{"value":32.882939515054275,"time":1707837355.0},{"value":32.882939515054275,"time":1707837356.0},{"value":32.882939515054275,"time":1707837357.0},{"value":32.882939515054275,"time":1707837358.0},{"value":32.881377457876006,"time":1707837359.0},{"value":32.881377457876006,"time":1707837360.0},{"value":32.881377457876006,"time":1707837361.0},{"value":32.881377457876006,"time":1707837362.0},{"value":32.881377457876006,"time":1707837364.0},{"value":32.881377457876006,"time":1707837365.0},{"value":32.881377457876006,"time":1707837366.0},{"value":32.881377457876006,"time":1707837367.0},{"value":32.881377457876006,"time":1707837368.0},{"value":32.881377457876006,"time":1707837369.0},{"value":32.881377457876006,"time":1707837370.0},{"value":32.881377457876006,"time":1707837371.0},{"value":32.881377457876006,"time":1707837375.0},{"value":32.881377457876006,"time":1707837376.0},{"value":32.881377457876006,"time":1707837377.0},{"value":32.881377457876006,"time":1707837379.0},{"value":32.881377457876006,"time":1707837381.0},{"value":32.881377457876006,"time":1707837382.0},{"value":32.881377457876006,"time":1707837383.0},{"value":32.881377457876006,"time":1707837384.0},{"value":32.881377457876006,"time":1707837387.0},{"value":32.881377457876006,"time":1707837388.0},{"value":32.881377457876006,"time":1707837389.0},{"value":32.881377457876006,"time":1707837390.0},{"value":32.881377457876006,"time":1707837391.0},{"value":32.881377457876006,"time":1707837392.0},{"value":32.881377457876006,"time":1707837395.0},{"value":32.881377457876006,"time":1707837396.0},{"value":32.881377457876006,"time":1707837397.0},{"value":32.881377457876006,"time":1707837398.0},{"value":32.881377457876006,"time":1707837399.0},{"value":32.881377457876006,"time":1707837400.0},{"value":32.881377457876006,"time":1707837401.0},{"value":32.881377457876006,"time":1707837403.0},{"value":32.881377457876006,"time":1707837404.0},{"value":32.881377457876006,"time":1707837405.0},{"value":32.881377457876006,"time":1707837406.0},{"value":32.881377457876006,"time":1707837407.0},{"value":32.881377457876006,"time":1707837408.0},{"value":32.881377457876006,"time":1707837415.0},{"value":32.881377457876006,"time":1707837417.0},{"value":32.881377457876006,"time":1707837418.0},{"value":32.87959996562638,"time":1707837419.0},{"value":32.87959996562638,"time":1707837420.0},{"value":32.87959996562638,"time":1707837421.0},{"value":32.87959996562638,"time":1707837422.0},{"value":32.87959996562638,"time":1707837424.0},{"value":32.87959996562638,"time":1707837426.0},{"value":32.87959996562638,"time":1707837430.0},{"value":32.87959996562638,"time":1707837432.0},{"value":32.87959996562638,"time":1707837433.0},{"value":32.87959996562638,"time":1707837435.0},{"value":32.87959996562638,"time":1707837436.0},{"value":32.87959996562638,"time":1707837437.0},{"value":32.87959996562638,"time":1707837438.0},{"value":32.87959996562638,"time":1707837439.0},{"value":32.87959996562638,"time":1707837440.0},{"value":32.87959996562638,"time":1707837441.0},{"value":32.87959996562638,"time":1707837442.0},{"value":32.87959996562638,"time":1707837443.0},{"value":32.87959996562638,"time":1707837444.0},{"value":32.87959996562638,"time":1707837445.0},{"value":32.87959996562638,"time":1707837446.0},{"value":32.87959996562638,"time":1707837447.0},{"value":32.87959996562638,"time":1707837448.0},{"value":32.87959996562638,"time":1707837449.0},{"value":32.87959996562638,"time":1707837450.0},{"value":32.87959996562638,"time":1707837453.0},{"value":32.87959996562638,"time":1707837454.0},{"value":32.87959996562638,"time":1707837455.0},{"value":32.87959996562638,"time":1707837456.0},{"value":32.87959996562638,"time":1707837458.0},{"value":32.87959996562638,"time":1707837461.0},{"value":32.87959996562638,"time":1707837463.0},{"value":32.87959996562638,"time":1707837464.0},{"value":32.87959996562638,"time":1707837466.0},{"value":32.87959996562638,"time":1707837470.0},{"value":32.87959996562638,"time":1707837471.0},{"value":32.87959996562638,"time":1707837473.0},{"value":32.87959996562638,"time":1707837477.0},{"value":32.87870736799217,"time":1707837479.0},{"value":32.87870736799217,"time":1707837481.0},{"value":32.87870736799217,"time":1707837482.0},{"value":32.87870736799217,"time":1707837483.0},{"value":32.87870736799217,"time":1707837484.0},{"value":32.87870736799217,"time":1707837485.0},{"value":32.87870736799217,"time":1707837486.0},{"value":32.87870736799217,"time":1707837487.0},{"value":32.87870736799217,"time":1707837488.0},{"value":32.87870736799217,"time":1707837492.0},{"value":32.87870736799217,"time":1707837495.0},{"value":32.87870736799217,"time":1707837497.0},{"value":32.87870736799217,"time":1707837498.0},{"value":32.87870736799217,"time":1707837499.0},{"value":32.87870736799217,"time":1707837500.0},{"value":32.87870736799217,"time":1707837501.0},{"value":32.87870736799217,"time":1707837504.0},{"value":32.87870736799217,"time":1707837505.0},{"value":32.87870736799217,"time":1707837506.0},{"value":32.87870736799217,"time":1707837507.0},{"value":32.87870736799217,"time":1707837510.0},{"value":32.87870736799217,"time":1707837512.0},{"value":32.87870736799217,"time":1707837513.0},{"value":32.87870736799217,"time":1707837514.0},{"value":32.87870736799217,"time":1707837516.0},{"value":32.87870736799217,"time":1707837517.0},{"value":32.87870736799217,"time":1707837519.0},{"value":32.87870736799217,"time":1707837520.0},{"value":32.87870736799217,"time":1707837521.0},{"value":32.87870736799217,"time":1707837522.0},{"value":32.87870736799217,"time":1707837523.0},{"value":32.87870736799217,"time":1707837525.0},{"value":32.87870736799217,"time":1707837526.0},{"value":32.87870736799217,"time":1707837528.0},{"value":32.87870736799217,"time":1707837529.0},{"value":32.87870736799217,"time":1707837530.0},{"value":32.87870736799217,"time":1707837531.0},{"value":32.87870736799217,"time":1707837532.0},{"value":32.87870736799217,"time":1707837533.0},{"value":32.87870736799217,"time":1707837534.0},{"value":32.87870736799217,"time":1707837535.0},{"value":32.87870736799217,"time":1707837537.0},{"value":32.87870736799217,"time":1707837538.0},{"value":32.877647684724266,"time":1707837539.0},{"value":32.877647684724266,"time":1707837540.0},{"value":32.877647684724266,"time":1707837542.0},{"value":32.877647684724266,"time":1707837543.0},{"value":32.877647684724266,"time":1707837544.0},{"value":32.877647684724266,"time":1707837545.0},{"value":32.877647684724266,"time":1707837546.0},{"value":32.877647684724266,"time":1707837547.0},{"value":32.877647684724266,"time":1707837548.0},{"value":32.877647684724266,"time":1707837549.0},{"value":32.877647684724266,"time":1707837553.0},{"value":32.877647684724266,"time":1707837555.0},{"value":32.877647684724266,"time":1707837556.0},{"value":32.877647684724266,"time":1707837557.0},{"value":32.877647684724266,"time":1707837558.0},{"value":32.877647684724266,"time":1707837559.0},{"value":32.877647684724266,"time":1707837560.0},{"value":32.877647684724266,"time":1707837562.0},{"value":32.877647684724266,"time":1707837564.0},{"value":32.877647684724266,"time":1707837567.0},{"value":32.877647684724266,"time":1707837568.0},{"value":32.877647684724266,"time":1707837569.0},{"value":32.877647684724266,"time":1707837571.0},{"value":32.877647684724266,"time":1707837572.0},{"value":32.877647684724266,"time":1707837573.0},{"value":32.877647684724266,"time":1707837574.0},{"value":32.877647684724266,"time":1707837575.0},{"value":32.877647684724266,"time":1707837576.0},{"value":32.877647684724266,"time":1707837577.0},{"value":32.877647684724266,"time":1707837579.0},{"value":32.877647684724266,"time":1707837580.0},{"value":32.877647684724266,"time":1707837582.0},{"value":32.877647684724266,"time":1707837583.0},{"value":32.877647684724266,"time":1707837584.0},{"value":32.877647684724266,"time":1707837586.0},{"value":32.877647684724266,"time":1707837588.0},{"value":32.877647684724266,"time":1707837590.0},{"value":32.877647684724266,"time":1707837591.0},{"value":32.877647684724266,"time":1707837594.0},{"value":32.877647684724266,"time":1707837595.0},{"value":32.877647684724266,"time":1707837596.0},{"value":32.877647684724266,"time":1707837597.0},{"value":32.877647684724266,"time":1707837598.0},{"value":32.876325223473984,"time":1707837601.0},{"value":32.876325223473984,"time":1707837603.0},{"value":32.876325223473984,"time":1707837605.0},{"value":32.876325223473984,"time":1707837606.0},{"value":32.876325223473984,"time":1707837607.0},{"value":32.876325223473984,"time":1707837608.0},{"value":32.876325223473984,"time":1707837610.0},{"value":32.876325223473984,"time":1707837611.0},{"value":32.876325223473984,"time":1707837612.0},{"value":32.876325223473984,"time":1707837613.0},{"value":32.876325223473984,"time":1707837614.0},{"value":32.876325223473984,"time":1707837617.0},{"value":32.876325223473984,"time":1707837619.0},{"value":32.876325223473984,"time":1707837620.0},{"value":32.876325223473984,"time":1707837621.0},{"value":32.876325223473984,"time":1707837623.0},{"value":32.876325223473984,"time":1707837625.0},{"value":32.876325223473984,"time":1707837627.0},{"value":32.876325223473984,"time":1707837630.0},{"value":32.876325223473984,"time":1707837631.0},{"value":32.876325223473984,"time":1707837633.0},{"value":32.876325223473984,"time":1707837635.0},{"value":32.876325223473984,"time":1707837640.0},{"value":32.876325223473984,"time":1707837641.0},{"value":32.876325223473984,"time":1707837642.0},{"value":32.876325223473984,"time":1707837643.0},{"value":32.876325223473984,"time":1707837645.0},{"value":32.876325223473984,"time":1707837646.0},{"value":32.876325223473984,"time":1707837647.0},{"value":32.876325223473984,"time":1707837649.0},{"value":32.876325223473984,"time":1707837650.0},{"value":32.876325223473984,"time":1707837651.0},{"value":32.876325223473984,"time":1707837652.0},{"value":32.876325223473984,"time":1707837653.0},{"value":32.876325223473984,"time":1707837654.0},{"value":32.876325223473984,"time":1707837656.0},{"value":32.876325223473984,"time":1707837658.0},{"value":32.875733028762106,"time":1707837659.0},{"value":32.875733028762106,"time":1707837660.0},{"value":32.875733028762106,"time":1707837661.0},{"value":32.875733028762106,"time":1707837662.0},{"value":32.875733028762106,"time":1707837665.0},{"value":32.875733028762106,"time":1707837668.0},{"value":32.875733028762106,"time":1707837669.0},{"value":32.875733028762106,"time":1707837671.0},{"value":32.875733028762106,"time":1707837674.0},{"value":32.875733028762106,"time":1707837675.0},{"value":32.875733028762106,"time":1707837678.0},{"value":32.875733028762106,"time":1707837679.0},{"value":32.875733028762106,"time":1707837680.0},{"value":32.875733028762106,"time":1707837681.0},{"value":32.875733028762106,"time":1707837682.0},{"value":32.875733028762106,"time":1707837683.0},{"value":32.875733028762106,"time":1707837684.0},{"value":32.875733028762106,"time":1707837685.0},{"value":32.875733028762106,"time":1707837687.0},{"value":32.875733028762106,"time":1707837691.0},{"value":32.875733028762106,"time":1707837696.0},{"value":32.875733028762106,"time":1707837697.0},{"value":32.875733028762106,"time":1707837698.0},{"value":32.875733028762106,"time":1707837700.0},{"value":32.875733028762106,"time":1707837701.0},{"value":32.875733028762106,"time":1707837704.0},{"value":32.875733028762106,"time":1707837707.0},{"value":32.875733028762106,"time":1707837709.0},{"value":32.875733028762106,"time":1707837710.0},{"value":32.875733028762106,"time":1707837712.0},{"value":32.875733028762106,"time":1707837714.0},{"value":32.875733028762106,"time":1707837715.0},{"value":32.87533806128243,"time":1707837719.0},{"value":32.87533806128243,"time":1707837721.0},{"value":32.87533806128243,"time":1707837722.0},{"value":32.87533806128243,"time":1707837723.0},{"value":32.87533806128243,"time":1707837724.0},{"value":32.87533806128243,"time":1707837729.0},{"value":32.87533806128243,"time":1707837730.0},{"value":32.87533806128243,"time":1707837734.0},{"value":32.87533806128243,"time":1707837735.0},{"value":32.87533806128243,"time":1707837736.0},{"value":32.87533806128243,"time":1707837738.0},{"value":32.87533806128243,"time":1707837740.0},{"value":32.87533806128243,"time":1707837741.0},{"value":32.87533806128243,"time":1707837742.0},{"value":32.87533806128243,"time":1707837745.0},{"value":32.87533806128243,"time":1707837746.0},{"value":32.87533806128243,"time":1707837747.0},{"value":32.87533806128243,"time":1707837749.0},{"value":32.87533806128243,"time":1707837750.0},{"value":32.87533806128243,"time":1707837754.0},{"value":32.87533806128243,"time":1707837756.0},{"value":32.87533806128243,"time":1707837757.0},{"value":32.87533806128243,"time":1707837758.0},{"value":32.87533806128243,"time":1707837760.0},{"value":32.87533806128243,"time":1707837761.0},{"value":32.87533806128243,"time":1707837762.0},{"value":32.87533806128243,"time":1707837763.0},{"value":32.87533806128243,"time":1707837764.0},{"value":32.87533806128243,"time":1707837765.0},{"value":32.87533806128243,"time":1707837767.0},{"value":32.87533806128243,"time":1707837768.0},{"value":32.87533806128243,"time":1707837770.0},{"value":32.87533806128243,"time":1707837771.0},{"value":32.87533806128243,"time":1707837772.0},{"value":32.87533806128243,"time":1707837773.0},{"value":32.87533806128243,"time":1707837775.0},{"value":32.87533806128243,"time":1707837778.0},{"value":32.87513054774083,"time":1707837780.0},{"value":32.87513054774083,"time":1707837781.0},{"value":32.87513054774083,"time":1707837782.0},{"value":32.87513054774083,"time":1707837789.0},{"value":32.87513054774083,"time":1707837790.0},{"value":32.87513054774083,"time":1707837791.0},{"value":32.87513054774083,"time":1707837793.0},{"value":32.87513054774083,"time":1707837795.0},{"value":32.87513054774083,"time":1707837796.0},{"value":32.87513054774083,"time":1707837797.0},{"value":32.87513054774083,"time":1707837798.0},{"value":32.87513054774083,"time":1707837799.0},{"value":32.87513054774083,"time":1707837800.0},{"value":32.87513054774083,"time":1707837801.0},{"value":32.87513054774083,"time":1707837802.0},{"value":32.87513054774083,"time":1707837804.0},{"value":32.87513054774083,"time":1707837805.0},{"value":32.87513054774083,"time":1707837807.0},{"value":32.87513054774083,"time":1707837808.0},{"value":32.87513054774083,"time":1707837809.0},{"value":32.87513054774083,"time":1707837810.0},{"value":32.87513054774083,"time":1707837812.0},{"value":32.87513054774083,"time":1707837813.0},{"value":32.87513054774083,"time":1707837815.0},{"value":32.87513054774083,"time":1707837816.0},{"value":32.87513054774083,"time":1707837817.0},{"value":32.87513054774083,"time":1707837818.0},{"value":32.87513054774083,"time":1707837820.0},{"value":32.87513054774083,"time":1707837823.0},{"value":32.87513054774083,"time":1707837824.0},{"value":32.87513054774083,"time":1707837825.0},{"value":32.87513054774083,"time":1707837826.0},{"value":32.87513054774083,"time":1707837827.0},{"value":32.87513054774083,"time":1707837828.0},{"value":32.87513054774083,"time":1707837829.0},{"value":32.87513054774083,"time":1707837830.0},{"value":32.87513054774083,"time":1707837831.0},{"value":32.87513054774083,"time":1707837832.0},{"value":32.87513054774083,"time":1707837833.0},{"value":32.87513054774083,"time":1707837835.0},{"value":32.87513054774083,"time":1707837836.0},{"value":32.87513054774083,"time":1707837837.0},{"value":32.87513054774083,"time":1707837838.0},{"value":32.87383698784362,"time":1707837839.0},{"value":32.87383698784362,"time":1707837840.0},{"value":32.87383698784362,"time":1707837841.0},{"value":32.87383698784362,"time":1707837843.0},{"value":32.87383698784362,"time":1707837844.0},{"value":32.87383698784362,"time":1707837845.0},{"value":32.87383698784362,"time":1707837846.0},{"value":32.87383698784362,"time":1707837848.0},{"value":32.87383698784362,"time":1707837849.0},{"value":32.87383698784362,"time":1707837851.0},{"value":32.87383698784362,"time":1707837852.0},{"value":32.87383698784362,"time":1707837853.0},{"value":32.87383698784362,"time":1707837855.0},{"value":32.87383698784362,"time":1707837856.0},{"value":32.87383698784362,"time":1707837857.0},{"value":32.87383698784362,"time":1707837858.0},{"value":32.87383698784362,"time":1707837859.0},{"value":32.87383698784362,"time":1707837860.0},{"value":32.87383698784362,"time":1707837861.0},{"value":32.87383698784362,"time":1707837863.0},{"value":32.87383698784362,"time":1707837865.0},{"value":32.87383698784362,"time":1707837866.0},{"value":32.87383698784362,"time":1707837867.0},{"value":32.87383698784362,"time":1707837868.0},{"value":32.87383698784362,"time":1707837870.0},{"value":32.87383698784362,"time":1707837873.0},{"value":32.87383698784362,"time":1707837875.0},{"value":32.87383698784362,"time":1707837877.0},{"value":32.87383698784362,"time":1707837880.0},{"value":32.87383698784362,"time":1707837881.0},{"value":32.87383698784362,"time":1707837882.0},{"value":32.87383698784362,"time":1707837883.0},{"value":32.87383698784362,"time":1707837884.0},{"value":32.87383698784362,"time":1707837885.0},{"value":32.87383698784362,"time":1707837886.0},{"value":32.87383698784362,"time":1707837888.0},{"value":32.87383698784362,"time":1707837891.0},{"value":32.87383698784362,"time":1707837893.0},{"value":32.87383698784362,"time":1707837894.0},{"value":32.87383698784362,"time":1707837895.0},{"value":32.87383698784362,"time":1707837896.0},{"value":32.87383698784362,"time":1707837897.0},{"value":32.87383698784362,"time":1707837898.0},{"value":32.873066361987725,"time":1707837900.0},{"value":32.873066361987725,"time":1707837901.0},{"value":32.873066361987725,"time":1707837902.0},{"value":32.873066361987725,"time":1707837903.0},{"value":32.873066361987725,"time":1707837904.0},{"value":32.873066361987725,"time":1707837905.0},{"value":32.873066361987725,"time":1707837906.0},{"value":32.873066361987725,"time":1707837908.0},{"value":32.873066361987725,"time":1707837909.0},{"value":32.873066361987725,"time":1707837910.0},{"value":32.873066361987725,"time":1707837911.0},{"value":32.873066361987725,"time":1707837913.0},{"value":32.873066361987725,"time":1707837914.0},{"value":32.873066361987725,"time":1707837915.0},{"value":32.873066361987725,"time":1707837916.0},{"value":32.873066361987725,"time":1707837919.0},{"value":32.873066361987725,"time":1707837920.0},{"value":32.873066361987725,"time":1707837921.0},{"value":32.873066361987725,"time":1707837924.0},{"value":32.873066361987725,"time":1707837925.0},{"value":32.873066361987725,"time":1707837928.0},{"value":32.873066361987725,"time":1707837929.0},{"value":32.873066361987725,"time":1707837930.0},{"value":32.873066361987725,"time":1707837933.0},{"value":32.873066361987725,"time":1707837935.0},{"value":32.873066361987725,"time":1707837937.0},{"value":32.873066361987725,"time":1707837938.0},{"value":32.873066361987725,"time":1707837940.0},{"value":32.873066361987725,"time":1707837941.0},{"value":32.873066361987725,"time":1707837942.0},{"value":32.873066361987725,"time":1707837943.0},{"value":32.873066361987725,"time":1707837944.0},{"value":32.873066361987725,"time":1707837945.0},{"value":32.873066361987725,"time":1707837948.0},{"value":32.873066361987725,"time":1707837949.0},{"value":32.873066361987725,"time":1707837950.0},{"value":32.873066361987725,"time":1707837952.0},{"value":32.873066361987725,"time":1707837953.0},{"value":32.873066361987725,"time":1707837955.0},{"value":32.873066361987725,"time":1707837956.0},{"value":32.873066361987725,"time":1707837958.0},{"value":32.872369213820356,"time":1707837959.0},{"value":32.872369213820356,"time":1707837960.0},{"value":32.872369213820356,"time":1707837961.0},{"value":32.872369213820356,"time":1707837962.0},{"value":32.872369213820356,"time":1707837963.0},{"value":32.872369213820356,"time":1707837964.0},{"value":32.872369213820356,"time":1707837967.0},{"value":32.872369213820356,"time":1707837968.0},{"value":32.872369213820356,"time":1707837969.0},{"value":32.872369213820356,"time":1707837970.0},{"value":32.872369213820356,"time":1707837971.0},{"value":32.872369213820356,"time":1707837973.0},{"value":32.872369213820356,"time":1707837974.0},{"value":32.872369213820356,"time":1707837975.0},{"value":32.872369213820356,"time":1707837979.0},{"value":32.872369213820356,"time":1707837981.0},{"value":32.872369213820356,"time":1707837982.0},{"value":32.872369213820356,"time":1707837984.0},{"value":32.872369213820356,"time":1707837986.0},{"value":32.872369213820356,"time":1707837987.0},{"value":32.872369213820356,"time":1707837989.0},{"value":32.872369213820356,"time":1707837990.0},{"value":32.872369213820356,"time":1707837991.0},{"value":32.872369213820356,"time":1707837992.0},{"value":32.872369213820356,"time":1707837993.0},{"value":32.872369213820356,"time":1707837994.0},{"value":32.872369213820356,"time":1707837997.0},{"value":32.872369213820356,"time":1707837999.0},{"value":32.872369213820356,"time":1707838000.0},{"value":32.872369213820356,"time":1707838001.0},{"value":32.872369213820356,"time":1707838004.0},{"value":32.872369213820356,"time":1707838005.0},{"value":32.872369213820356,"time":1707838006.0},{"value":32.872369213820356,"time":1707838007.0},{"value":32.872369213820356,"time":1707838008.0},{"value":32.872369213820356,"time":1707838009.0},{"value":32.872369213820356,"time":1707838011.0},{"value":32.872369213820356,"time":1707838012.0},{"value":32.872369213820356,"time":1707838015.0},{"value":32.872369213820356,"time":1707838016.0},{"value":32.872369213820356,"time":1707838018.0},{"value":32.872095109698506,"time":1707838019.0},{"value":32.872095109698506,"time":1707838020.0},{"value":32.872095109698506,"time":1707838021.0},{"value":32.872095109698506,"time":1707838022.0},{"value":32.872095109698506,"time":1707838023.0},{"value":32.872095109698506,"time":1707838026.0},{"value":32.872095109698506,"time":1707838027.0},{"value":32.872095109698506,"time":1707838030.0},{"value":32.872095109698506,"time":1707838031.0},{"value":32.872095109698506,"time":1707838033.0},{"value":32.872095109698506,"time":1707838034.0},{"value":32.872095109698506,"time":1707838035.0},{"value":32.872095109698506,"time":1707838038.0},{"value":32.872095109698506,"time":1707838041.0},{"value":32.872095109698506,"time":1707838043.0},{"value":32.872095109698506,"time":1707838045.0},{"value":32.872095109698506,"time":1707838046.0},{"value":32.872095109698506,"time":1707838047.0},{"value":32.872095109698506,"time":1707838052.0},{"value":32.872095109698506,"time":1707838053.0},{"value":32.872095109698506,"time":1707838055.0},{"value":32.872095109698506,"time":1707838057.0},{"value":32.872095109698506,"time":1707838058.0},{"value":32.872095109698506,"time":1707838059.0},{"value":32.872095109698506,"time":1707838060.0},{"value":32.872095109698506,"time":1707838061.0},{"value":32.872095109698506,"time":1707838063.0},{"value":32.872095109698506,"time":1707838064.0},{"value":32.872095109698506,"time":1707838070.0},{"value":32.872095109698506,"time":1707838072.0},{"value":32.872095109698506,"time":1707838074.0},{"value":32.872095109698506,"time":1707838076.0},{"value":32.872095109698506,"time":1707838077.0},{"value":32.871714367883385,"time":1707838079.0},{"value":32.871714367883385,"time":1707838080.0},{"value":32.871714367883385,"time":1707838082.0},{"value":32.871714367883385,"time":1707838084.0},{"value":32.871714367883385,"time":1707838085.0},{"value":32.871714367883385,"time":1707838089.0},{"value":32.871714367883385,"time":1707838090.0},{"value":32.871714367883385,"time":1707838093.0},{"value":32.871714367883385,"time":1707838095.0},{"value":32.871714367883385,"time":1707838098.0},{"value":32.871714367883385,"time":1707838099.0},{"value":32.871714367883385,"time":1707838100.0},{"value":32.871714367883385,"time":1707838101.0},{"value":32.871714367883385,"time":1707838107.0},{"value":32.871714367883385,"time":1707838108.0},{"value":32.871714367883385,"time":1707838109.0},{"value":32.871714367883385,"time":1707838110.0},{"value":32.871714367883385,"time":1707838115.0},{"value":32.871714367883385,"time":1707838116.0},{"value":32.871714367883385,"time":1707838117.0},{"value":32.871714367883385,"time":1707838118.0},{"value":32.871714367883385,"time":1707838121.0},{"value":32.871714367883385,"time":1707838122.0},{"value":32.871714367883385,"time":1707838123.0},{"value":32.871714367883385,"time":1707838125.0},{"value":32.871714367883385,"time":1707838126.0},{"value":32.871714367883385,"time":1707838128.0},{"value":32.871714367883385,"time":1707838129.0},{"value":32.871714367883385,"time":1707838131.0},{"value":32.871714367883385,"time":1707838134.0},{"value":32.871714367883385,"time":1707838135.0},{"value":32.871714367883385,"time":1707838136.0},{"value":32.871714367883385,"time":1707838137.0},{"value":32.871412215490494,"time":1707838141.0},{"value":32.871412215490494,"time":1707838142.0},{"value":32.871412215490494,"time":1707838143.0},{"value":32.871412215490494,"time":1707838144.0},{"value":32.871412215490494,"time":1707838146.0},{"value":32.871412215490494,"time":1707838148.0},{"value":32.871412215490494,"time":1707838151.0},{"value":32.871412215490494,"time":1707838152.0},{"value":32.871412215490494,"time":1707838153.0},{"value":32.871412215490494,"time":1707838154.0},{"value":32.871412215490494,"time":1707838155.0},{"value":32.871412215490494,"time":1707838157.0},{"value":32.871412215490494,"time":1707838158.0},{"value":32.871412215490494,"time":1707838159.0},{"value":32.871412215490494,"time":1707838161.0},{"value":32.871412215490494,"time":1707838166.0},{"value":32.871412215490494,"time":1707838167.0},{"value":32.871412215490494,"time":1707838168.0},{"value":32.871412215490494,"time":1707838169.0},{"value":32.871412215490494,"time":1707838170.0},{"value":32.871412215490494,"time":1707838172.0},{"value":32.871412215490494,"time":1707838176.0},{"value":32.871412215490494,"time":1707838177.0},{"value":32.871412215490494,"time":1707838178.0},{"value":32.871412215490494,"time":1707838179.0},{"value":32.871412215490494,"time":1707838181.0},{"value":32.871412215490494,"time":1707838184.0},{"value":32.871412215490494,"time":1707838185.0},{"value":32.871412215490494,"time":1707838187.0},{"value":32.871412215490494,"time":1707838188.0},{"value":32.871412215490494,"time":1707838190.0},{"value":32.871412215490494,"time":1707838192.0},{"value":32.871412215490494,"time":1707838193.0},{"value":32.871412215490494,"time":1707838194.0},{"value":32.871412215490494,"time":1707838195.0},{"value":32.871188187184124,"time":1707838200.0},{"value":32.871188187184124,"time":1707838202.0},{"value":32.871188187184124,"time":1707838203.0},{"value":32.871188187184124,"time":1707838204.0},{"value":32.871188187184124,"time":1707838205.0},{"value":32.871188187184124,"time":1707838206.0},{"value":32.871188187184124,"time":1707838208.0},{"value":32.871188187184124,"time":1707838209.0},{"value":32.871188187184124,"time":1707838211.0},{"value":32.871188187184124,"time":1707838213.0},{"value":32.871188187184124,"time":1707838214.0},{"value":32.871188187184124,"time":1707838215.0},{"value":32.871188187184124,"time":1707838217.0},{"value":32.871188187184124,"time":1707838218.0},{"value":32.871188187184124,"time":1707838219.0},{"value":32.871188187184124,"time":1707838220.0},{"value":32.871188187184124,"time":1707838221.0},{"value":32.871188187184124,"time":1707838222.0},{"value":32.871188187184124,"time":1707838224.0},{"value":32.871188187184124,"time":1707838227.0},{"value":32.871188187184124,"time":1707838228.0},{"value":32.871188187184124,"time":1707838229.0},{"value":32.871188187184124,"time":1707838231.0},{"value":32.871188187184124,"time":1707838232.0},{"value":32.871188187184124,"time":1707838233.0},{"value":32.871188187184124,"time":1707838234.0},{"value":32.871188187184124,"time":1707838236.0},{"value":32.871188187184124,"time":1707838240.0},{"value":32.871188187184124,"time":1707838241.0},{"value":32.871188187184124,"time":1707838242.0},{"value":32.871188187184124,"time":1707838243.0},{"value":32.871188187184124,"time":1707838244.0},{"value":32.871188187184124,"time":1707838245.0},{"value":32.871188187184124,"time":1707838247.0},{"value":32.871188187184124,"time":1707838248.0},{"value":32.871188187184124,"time":1707838249.0},{"value":32.871188187184124,"time":1707838250.0},{"value":32.871188187184124,"time":1707838251.0},{"value":32.871188187184124,"time":1707838252.0},{"value":32.871188187184124,"time":1707838254.0},{"value":32.871188187184124,"time":1707838255.0},{"value":32.871188187184124,"time":1707838257.0},{"value":32.871188187184124,"time":1707838258.0},{"value":32.871010394409595,"time":1707838259.0},{"value":32.871010394409595,"time":1707838260.0},{"value":32.871010394409595,"time":1707838261.0},{"value":32.871010394409595,"time":1707838262.0},{"value":32.871010394409595,"time":1707838267.0},{"value":32.871010394409595,"time":1707838270.0},{"value":32.871010394409595,"time":1707838273.0},{"value":32.871010394409595,"time":1707838275.0},{"value":32.871010394409595,"time":1707838277.0},{"value":32.871010394409595,"time":1707838278.0},{"value":32.871010394409595,"time":1707838279.0},{"value":32.871010394409595,"time":1707838282.0},{"value":32.871010394409595,"time":1707838285.0},{"value":32.871010394409595,"time":1707838287.0},{"value":32.871010394409595,"time":1707838288.0},{"value":32.871010394409595,"time":1707838290.0},{"value":32.871010394409595,"time":1707838291.0},{"value":32.871010394409595,"time":1707838292.0},{"value":32.871010394409595,"time":1707838293.0},{"value":32.871010394409595,"time":1707838294.0},{"value":32.871010394409595,"time":1707838295.0},{"value":32.871010394409595,"time":1707838297.0},{"value":32.871010394409595,"time":1707838299.0},{"value":32.871010394409595,"time":1707838300.0},{"value":32.871010394409595,"time":1707838301.0},{"value":32.871010394409595,"time":1707838303.0},{"value":32.871010394409595,"time":1707838304.0},{"value":32.871010394409595,"time":1707838305.0},{"value":32.871010394409595,"time":1707838307.0},{"value":32.871010394409595,"time":1707838308.0},{"value":32.871010394409595,"time":1707838313.0},{"value":32.871010394409595,"time":1707838314.0},{"value":32.871010394409595,"time":1707838317.0},{"value":32.871010394409595,"time":1707838318.0},{"value":32.87090322079145,"time":1707838319.0},{"value":32.87090322079145,"time":1707838320.0},{"value":32.87090322079145,"time":1707838321.0},{"value":32.87090322079145,"time":1707838322.0},{"value":32.87090322079145,"time":1707838323.0},{"value":32.87090322079145,"time":1707838324.0},{"value":32.87090322079145,"time":1707838326.0},{"value":32.87090322079145,"time":1707838328.0},{"value":32.87090322079145,"time":1707838329.0},{"value":32.87090322079145,"time":1707838330.0},{"value":32.87090322079145,"time":1707838331.0},{"value":32.87090322079145,"time":1707838332.0},{"value":32.87090322079145,"time":1707838334.0},{"value":32.87090322079145,"time":1707838335.0},{"value":32.87090322079145,"time":1707838336.0},{"value":32.87090322079145,"time":1707838337.0},{"value":32.87090322079145,"time":1707838339.0},{"value":32.87090322079145,"time":1707838340.0},{"value":32.87090322079145,"time":1707838345.0},{"value":32.87090322079145,"time":1707838346.0},{"value":32.87090322079145,"time":1707838347.0},{"value":32.87090322079145,"time":1707838348.0},{"value":32.87090322079145,"time":1707838349.0},{"value":32.87090322079145,"time":1707838350.0},{"value":32.87090322079145,"time":1707838352.0},{"value":32.87090322079145,"time":1707838353.0},{"value":32.87090322079145,"time":1707838355.0},{"value":32.87090322079145,"time":1707838356.0},{"value":32.87090322079145,"time":1707838357.0},{"value":32.87090322079145,"time":1707838358.0},{"value":32.87090322079145,"time":1707838359.0},{"value":32.87090322079145,"time":1707838364.0},{"value":32.87090322079145,"time":1707838367.0},{"value":32.87090322079145,"time":1707838368.0},{"value":32.87090322079145,"time":1707838373.0},{"value":32.87090322079145,"time":1707838374.0},{"value":32.87090322079145,"time":1707838375.0},{"value":32.87090322079145,"time":1707838376.0},{"value":32.87090322079145,"time":1707838378.0},{"value":32.87056096439328,"time":1707838379.0},{"value":32.87056096439328,"time":1707838384.0},{"value":32.87056096439328,"time":1707838386.0},{"value":32.87056096439328,"time":1707838388.0},{"value":32.87056096439328,"time":1707838389.0},{"value":32.87056096439328,"time":1707838391.0},{"value":32.87056096439328,"time":1707838392.0},{"value":32.87056096439328,"time":1707838394.0},{"value":32.87056096439328,"time":1707838395.0},{"value":32.87056096439328,"time":1707838399.0},{"value":32.87056096439328,"time":1707838401.0},{"value":32.87056096439328,"time":1707838404.0},{"value":32.87056096439328,"time":1707838406.0},{"value":32.87056096439328,"time":1707838408.0},{"value":32.87056096439328,"time":1707838409.0},{"value":32.87056096439328,"time":1707838410.0},{"value":32.87056096439328,"time":1707838411.0},{"value":32.87056096439328,"time":1707838412.0},{"value":32.87056096439328,"time":1707838416.0},{"value":32.87056096439328,"time":1707838418.0},{"value":32.87056096439328,"time":1707838421.0},{"value":32.87056096439328,"time":1707838423.0},{"value":32.87056096439328,"time":1707838424.0},{"value":32.87056096439328,"time":1707838425.0},{"value":32.87056096439328,"time":1707838426.0},{"value":32.87056096439328,"time":1707838427.0},{"value":32.87056096439328,"time":1707838428.0},{"value":32.87056096439328,"time":1707838429.0},{"value":32.87056096439328,"time":1707838430.0},{"value":32.87056096439328,"time":1707838431.0},{"value":32.87056096439328,"time":1707838437.0},{"value":32.87009847002538,"time":1707838442.0},{"value":32.87009847002538,"time":1707838443.0},{"value":32.87009847002538,"time":1707838444.0},{"value":32.87009847002538,"time":1707838445.0},{"value":32.87009847002538,"time":1707838449.0},{"value":32.87009847002538,"time":1707838450.0},{"value":32.87009847002538,"time":1707838452.0},{"value":32.87009847002538,"time":1707838454.0},{"value":32.87009847002538,"time":1707838455.0},{"value":32.87009847002538,"time":1707838456.0},{"value":32.87009847002538,"time":1707838457.0},{"value":32.87009847002538,"time":1707838458.0},{"value":32.87009847002538,"time":1707838459.0},{"value":32.87009847002538,"time":1707838460.0},{"value":32.87009847002538,"time":1707838464.0},{"value":32.87009847002538,"time":1707838466.0},{"value":32.87009847002538,"time":1707838469.0},{"value":32.87009847002538,"time":1707838471.0},{"value":32.87009847002538,"time":1707838472.0},{"value":32.87009847002538,"time":1707838473.0},{"value":32.87009847002538,"time":1707838474.0},{"value":32.87009847002538,"time":1707838475.0},{"value":32.87009847002538,"time":1707838480.0},{"value":32.87009847002538,"time":1707838481.0},{"value":32.87009847002538,"time":1707838482.0},{"value":32.87009847002538,"time":1707838483.0},{"value":32.87009847002538,"time":1707838485.0},{"value":32.87009847002538,"time":1707838486.0},{"value":32.87009847002538,"time":1707838487.0},{"value":32.87009847002538,"time":1707838488.0},{"value":32.87009847002538,"time":1707838489.0},{"value":32.87009847002538,"time":1707838490.0},{"value":32.87009847002538,"time":1707838493.0},{"value":32.87009847002538,"time":1707838494.0},{"value":32.87009847002538,"time":1707838496.0},{"value":32.87009847002538,"time":1707838497.0},{"value":32.869552368249856,"time":1707838501.0},{"value":32.869552368249856,"time":1707838502.0},{"value":32.869552368249856,"time":1707838503.0},{"value":32.869552368249856,"time":1707838505.0},{"value":32.869552368249856,"time":1707838506.0},{"value":32.869552368249856,"time":1707838507.0},{"value":32.869552368249856,"time":1707838509.0},{"value":32.869552368249856,"time":1707838511.0},{"value":32.869552368249856,"time":1707838512.0},{"value":32.869552368249856,"time":1707838514.0},{"value":32.869552368249856,"time":1707838516.0},{"value":32.869552368249856,"time":1707838517.0},{"value":32.869552368249856,"time":1707838518.0},{"value":32.869552368249856,"time":1707838519.0},{"value":32.869552368249856,"time":1707838523.0},{"value":32.869552368249856,"time":1707838524.0},{"value":32.869552368249856,"time":1707838526.0},{"value":32.869552368249856,"time":1707838527.0},{"value":32.869552368249856,"time":1707838529.0},{"value":32.869552368249856,"time":1707838530.0},{"value":32.869552368249856,"time":1707838533.0},{"value":32.869552368249856,"time":1707838535.0},{"value":32.869552368249856,"time":1707838536.0},{"value":32.869552368249856,"time":1707838537.0},{"value":32.869552368249856,"time":1707838539.0},{"value":32.869552368249856,"time":1707838541.0},{"value":32.869552368249856,"time":1707838542.0},{"value":32.869552368249856,"time":1707838543.0},{"value":32.869552368249856,"time":1707838544.0},{"value":32.869552368249856,"time":1707838547.0},{"value":32.869552368249856,"time":1707838552.0},{"value":32.869552368249856,"time":1707838553.0},{"value":32.869552368249856,"time":1707838554.0},{"value":32.869552368249856,"time":1707838555.0},{"value":32.869552368249856,"time":1707838558.0},{"value":32.86879993777408,"time":1707838559.0},{"value":32.86879993777408,"time":1707838560.0},{"value":32.86879993777408,"time":1707838563.0},{"value":32.86879993777408,"time":1707838568.0},{"value":32.86879993777408,"time":1707838569.0},{"value":32.86879993777408,"time":1707838570.0},{"value":32.86879993777408,"time":1707838572.0},{"value":32.86879993777408,"time":1707838573.0},{"value":32.86879993777408,"time":1707838574.0},{"value":32.86879993777408,"time":1707838576.0},{"value":32.86879993777408,"time":1707838577.0},{"value":32.86879993777408,"time":1707838578.0},{"value":32.86879993777408,"time":1707838579.0},{"value":32.86879993777408,"time":1707838580.0},{"value":32.86879993777408,"time":1707838582.0},{"value":32.86879993777408,"time":1707838583.0},{"value":32.86879993777408,"time":1707838584.0},{"value":32.86879993777408,"time":1707838585.0},{"value":32.86879993777408,"time":1707838586.0},{"value":32.86879993777408,"time":1707838587.0},{"value":32.86879993777408,"time":1707838588.0},{"value":32.86879993777408,"time":1707838590.0},{"value":32.86879993777408,"time":1707838591.0},{"value":32.86879993777408,"time":1707838592.0},{"value":32.86879993777408,"time":1707838593.0},{"value":32.86879993777408,"time":1707838595.0},{"value":32.86879993777408,"time":1707838596.0},{"value":32.86879993777408,"time":1707838597.0},{"value":32.86879993777408,"time":1707838599.0},{"value":32.86879993777408,"time":1707838600.0},{"value":32.86879993777408,"time":1707838601.0},{"value":32.86879993777408,"time":1707838602.0},{"value":32.86879993777408,"time":1707838604.0},{"value":32.86879993777408,"time":1707838606.0},{"value":32.86879993777408,"time":1707838607.0},{"value":32.86879993777408,"time":1707838608.0},{"value":32.86879993777408,"time":1707838609.0},{"value":32.86879993777408,"time":1707838611.0},{"value":32.86879993777408,"time":1707838612.0},{"value":32.86879993777408,"time":1707838613.0},{"value":32.86879993777408,"time":1707838615.0},{"value":32.86879993777408,"time":1707838617.0},{"value":32.86879993777408,"time":1707838618.0},{"value":32.86786423413202,"time":1707838619.0},{"value":32.86786423413202,"time":1707838620.0},{"value":32.86786423413202,"time":1707838621.0},{"value":32.86786423413202,"time":1707838622.0},{"value":32.86786423413202,"time":1707838623.0},{"value":32.86786423413202,"time":1707838624.0},{"value":32.86786423413202,"time":1707838625.0},{"value":32.86786423413202,"time":1707838626.0},{"value":32.86786423413202,"time":1707838627.0},{"value":32.86786423413202,"time":1707838628.0},{"value":32.86786423413202,"time":1707838629.0},{"value":32.86786423413202,"time":1707838630.0},{"value":32.86786423413202,"time":1707838632.0},{"value":32.86786423413202,"time":1707838633.0},{"value":32.86786423413202,"time":1707838634.0},{"value":32.86786423413202,"time":1707838636.0},{"value":32.86786423413202,"time":1707838637.0},{"value":32.86786423413202,"time":1707838639.0},{"value":32.86786423413202,"time":1707838640.0},{"value":32.86786423413202,"time":1707838641.0},{"value":32.86786423413202,"time":1707838646.0},{"value":32.86786423413202,"time":1707838647.0},{"value":32.86786423413202,"time":1707838649.0},{"value":32.86786423413202,"time":1707838650.0},{"value":32.86786423413202,"time":1707838651.0},{"value":32.86786423413202,"time":1707838653.0},{"value":32.86786423413202,"time":1707838654.0},{"value":32.86786423413202,"time":1707838655.0},{"value":32.86786423413202,"time":1707838656.0},{"value":32.86786423413202,"time":1707838657.0},{"value":32.86786423413202,"time":1707838659.0},{"value":32.86786423413202,"time":1707838660.0},{"value":32.86786423413202,"time":1707838661.0},{"value":32.86786423413202,"time":1707838663.0},{"value":32.86786423413202,"time":1707838664.0},{"value":32.86786423413202,"time":1707838665.0},{"value":32.86786423413202,"time":1707838666.0},{"value":32.86786423413202,"time":1707838667.0},{"value":32.86786423413202,"time":1707838670.0},{"value":32.86786423413202,"time":1707838672.0},{"value":32.86786423413202,"time":1707838673.0},{"value":32.86786423413202,"time":1707838674.0},{"value":32.86786423413202,"time":1707838675.0},{"value":32.86786423413202,"time":1707838676.0},{"value":32.86786423413202,"time":1707838677.0},{"value":32.86786423413202,"time":1707838678.0},{"value":32.867020624146996,"time":1707838679.0},{"value":32.867020624146996,"time":1707838681.0},{"value":32.867020624146996,"time":1707838684.0},{"value":32.867020624146996,"time":1707838685.0},{"value":32.867020624146996,"time":1707838686.0},{"value":32.867020624146996,"time":1707838687.0},{"value":32.867020624146996,"time":1707838689.0},{"value":32.867020624146996,"time":1707838690.0},{"value":32.867020624146996,"time":1707838691.0},{"value":32.867020624146996,"time":1707838692.0},{"value":32.867020624146996,"time":1707838695.0},{"value":32.867020624146996,"time":1707838696.0},{"value":32.867020624146996,"time":1707838697.0},{"value":32.867020624146996,"time":1707838698.0},{"value":32.867020624146996,"time":1707838699.0},{"value":32.867020624146996,"time":1707838708.0},{"value":32.867020624146996,"time":1707838709.0},{"value":32.867020624146996,"time":1707838710.0},{"value":32.867020624146996,"time":1707838711.0},{"value":32.867020624146996,"time":1707838713.0},{"value":32.867020624146996,"time":1707838714.0},{"value":32.867020624146996,"time":1707838716.0},{"value":32.867020624146996,"time":1707838717.0},{"value":32.867020624146996,"time":1707838720.0},{"value":32.867020624146996,"time":1707838721.0},{"value":32.867020624146996,"time":1707838724.0},{"value":32.867020624146996,"time":1707838734.0},{"value":32.867020624146996,"time":1707838735.0},{"value":32.867020624146996,"time":1707838737.0},{"value":32.867020624146996,"time":1707838738.0},{"value":32.866908001110936,"time":1707838739.0},{"value":32.866908001110936,"time":1707838742.0},{"value":32.866908001110936,"time":1707838744.0},{"value":32.866908001110936,"time":1707838745.0},{"value":32.866908001110936,"time":1707838746.0},{"value":32.866908001110936,"time":1707838747.0},{"value":32.866908001110936,"time":1707838748.0},{"value":32.866908001110936,"time":1707838750.0},{"value":32.866908001110936,"time":1707838752.0},{"value":32.866908001110936,"time":1707838754.0},{"value":32.866908001110936,"time":1707838755.0},{"value":32.866908001110936,"time":1707838756.0},{"value":32.866908001110936,"time":1707838758.0},{"value":32.866908001110936,"time":1707838759.0},{"value":32.866908001110936,"time":1707838761.0},{"value":32.866908001110936,"time":1707838762.0},{"value":32.866908001110936,"time":1707838764.0},{"value":32.866908001110936,"time":1707838766.0},{"value":32.866908001110936,"time":1707838767.0},{"value":32.866908001110936,"time":1707838769.0},{"value":32.866908001110936,"time":1707838770.0},{"value":32.866908001110936,"time":1707838771.0},{"value":32.866908001110936,"time":1707838772.0},{"value":32.866908001110936,"time":1707838773.0},{"value":32.866908001110936,"time":1707838774.0},{"value":32.866908001110936,"time":1707838777.0},{"value":32.866908001110936,"time":1707838780.0},{"value":32.866908001110936,"time":1707838782.0},{"value":32.866908001110936,"time":1707838784.0},{"value":32.866908001110936,"time":1707838786.0},{"value":32.866908001110936,"time":1707838791.0},{"value":32.866908001110936,"time":1707838792.0},{"value":32.866908001110936,"time":1707838793.0},{"value":32.866908001110936,"time":1707838795.0},{"value":32.866908001110936,"time":1707838796.0},{"value":32.866908001110936,"time":1707838798.0},{"value":32.866722226569706,"time":1707838800.0},{"value":32.866722226569706,"time":1707838801.0},{"value":32.866722226569706,"time":1707838802.0},{"value":32.866722226569706,"time":1707838804.0},{"value":32.866722226569706,"time":1707838805.0},{"value":32.866722226569706,"time":1707838806.0},{"value":32.866722226569706,"time":1707838807.0},{"value":32.866722226569706,"time":1707838808.0},{"value":32.866722226569706,"time":1707838809.0},{"value":32.866722226569706,"time":1707838810.0},{"value":32.866722226569706,"time":1707838812.0},{"value":32.866722226569706,"time":1707838814.0},{"value":32.866722226569706,"time":1707838815.0},{"value":32.866722226569706,"time":1707838817.0},{"value":32.866722226569706,"time":1707838819.0},{"value":32.866722226569706,"time":1707838820.0},{"value":32.866722226569706,"time":1707838826.0},{"value":32.866722226569706,"time":1707838827.0},{"value":32.866722226569706,"time":1707838828.0},{"value":32.866722226569706,"time":1707838830.0},{"value":32.866722226569706,"time":1707838833.0},{"value":32.866722226569706,"time":1707838834.0},{"value":32.866722226569706,"time":1707838835.0},{"value":32.866722226569706,"time":1707838837.0},{"value":32.866722226569706,"time":1707838839.0},{"value":32.866722226569706,"time":1707838840.0},{"value":32.866722226569706,"time":1707838841.0},{"value":32.866722226569706,"time":1707838842.0},{"value":32.866722226569706,"time":1707838843.0},{"value":32.866722226569706,"time":1707838844.0},{"value":32.866722226569706,"time":1707838845.0},{"value":32.866722226569706,"time":1707838846.0},{"value":32.866722226569706,"time":1707838847.0},{"value":32.866722226569706,"time":1707838848.0},{"value":32.866722226569706,"time":1707838849.0},{"value":32.866722226569706,"time":1707838850.0},{"value":32.866722226569706,"time":1707838854.0},{"value":32.866722226569706,"time":1707838855.0},{"value":32.866722226569706,"time":1707838857.0},{"value":32.866722226569706,"time":1707838858.0},{"value":32.866158728677966,"time":1707838859.0},{"value":32.866158728677966,"time":1707838860.0},{"value":32.866158728677966,"time":1707838861.0},{"value":32.866158728677966,"time":1707838863.0},{"value":32.866158728677966,"time":1707838864.0},{"value":32.866158728677966,"time":1707838865.0},{"value":32.866158728677966,"time":1707838866.0},{"value":32.866158728677966,"time":1707838867.0},{"value":32.866158728677966,"time":1707838868.0},{"value":32.866158728677966,"time":1707838869.0},{"value":32.866158728677966,"time":1707838870.0},{"value":32.866158728677966,"time":1707838871.0},{"value":32.866158728677966,"time":1707838872.0},{"value":32.866158728677966,"time":1707838877.0},{"value":32.866158728677966,"time":1707838878.0},{"value":32.866158728677966,"time":1707838879.0},{"value":32.866158728677966,"time":1707838880.0},{"value":32.866158728677966,"time":1707838882.0},{"value":32.866158728677966,"time":1707838883.0},{"value":32.866158728677966,"time":1707838884.0},{"value":32.866158728677966,"time":1707838885.0},{"value":32.866158728677966,"time":1707838888.0},{"value":32.866158728677966,"time":1707838889.0},{"value":32.866158728677966,"time":1707838891.0},{"value":32.866158728677966,"time":1707838893.0},{"value":32.866158728677966,"time":1707838894.0},{"value":32.866158728677966,"time":1707838895.0},{"value":32.866158728677966,"time":1707838896.0},{"value":32.866158728677966,"time":1707838897.0},{"value":32.866158728677966,"time":1707838898.0},{"value":32.866158728677966,"time":1707838899.0},{"value":32.866158728677966,"time":1707838900.0},{"value":32.866158728677966,"time":1707838901.0},{"value":32.866158728677966,"time":1707838902.0},{"value":32.866158728677966,"time":1707838903.0},{"value":32.866158728677966,"time":1707838904.0},{"value":32.866158728677966,"time":1707838906.0},{"value":32.866158728677966,"time":1707838907.0},{"value":32.866158728677966,"time":1707838908.0},{"value":32.866158728677966,"time":1707838909.0},{"value":32.866158728677966,"time":1707838910.0},{"value":32.866158728677966,"time":1707838911.0},{"value":32.866158728677966,"time":1707838917.0},{"value":32.86542678875332,"time":1707838919.0},{"value":32.86542678875332,"time":1707838920.0},{"value":32.86542678875332,"time":1707838921.0},{"value":32.86542678875332,"time":1707838924.0},{"value":32.86542678875332,"time":1707838925.0},{"value":32.86542678875332,"time":1707838926.0},{"value":32.86542678875332,"time":1707838929.0},{"value":32.86542678875332,"time":1707838932.0},{"value":32.86542678875332,"time":1707838933.0},{"value":32.86542678875332,"time":1707838935.0},{"value":32.86542678875332,"time":1707838936.0},{"value":32.86542678875332,"time":1707838937.0},{"value":32.86542678875332,"time":1707838938.0},{"value":32.86542678875332,"time":1707838939.0},{"value":32.86542678875332,"time":1707838940.0},{"value":32.86542678875332,"time":1707838941.0},{"value":32.86542678875332,"time":1707838942.0},{"value":32.86542678875332,"time":1707838943.0},{"value":32.86542678875332,"time":1707838944.0},{"value":32.86542678875332,"time":1707838945.0},{"value":32.86542678875332,"time":1707838952.0},{"value":32.86542678875332,"time":1707838953.0},{"value":32.86542678875332,"time":1707838954.0},{"value":32.86542678875332,"time":1707838960.0},{"value":32.86542678875332,"time":1707838961.0},{"value":32.86542678875332,"time":1707838962.0},{"value":32.86542678875332,"time":1707838963.0},{"value":32.86542678875332,"time":1707838964.0},{"value":32.86542678875332,"time":1707838968.0},{"value":32.86542678875332,"time":1707838969.0},{"value":32.86542678875332,"time":1707838974.0},{"value":32.86542678875332,"time":1707838975.0},{"value":32.86542678875332,"time":1707838976.0},{"value":32.86542678875332,"time":1707838977.0},{"value":32.86542678875332,"time":1707838978.0},{"value":32.865392839939204,"time":1707838979.0},{"value":32.865392839939204,"time":1707838980.0},{"value":32.865392839939204,"time":1707838984.0},{"value":32.865392839939204,"time":1707838988.0},{"value":32.865392839939204,"time":1707838990.0},{"value":32.865392839939204,"time":1707838991.0},{"value":32.865392839939204,"time":1707838992.0},{"value":32.865392839939204,"time":1707838993.0},{"value":32.865392839939204,"time":1707838994.0},{"value":32.865392839939204,"time":1707838995.0},{"value":32.865392839939204,"time":1707838996.0},{"value":32.865392839939204,"time":1707839000.0},{"value":32.865392839939204,"time":1707839001.0},{"value":32.865392839939204,"time":1707839002.0},{"value":32.865392839939204,"time":1707839003.0},{"value":32.865392839939204,"time":1707839004.0},{"value":32.865392839939204,"time":1707839005.0},{"value":32.865392839939204,"time":1707839006.0},{"value":32.865392839939204,"time":1707839007.0},{"value":32.865392839939204,"time":1707839008.0},{"value":32.865392839939204,"time":1707839009.0},{"value":32.865392839939204,"time":1707839012.0},{"value":32.865392839939204,"time":1707839013.0},{"value":32.865392839939204,"time":1707839014.0},{"value":32.865392839939204,"time":1707839015.0},{"value":32.865392839939204,"time":1707839018.0},{"value":32.865392839939204,"time":1707839019.0},{"value":32.865392839939204,"time":1707839020.0},{"value":32.865392839939204,"time":1707839021.0},{"value":32.865392839939204,"time":1707839022.0},{"value":32.865392839939204,"time":1707839026.0},{"value":32.865392839939204,"time":1707839031.0},{"value":32.865392839939204,"time":1707839032.0},{"value":32.865392839939204,"time":1707839035.0},{"value":32.865536796632696,"time":1707839040.0},{"value":32.865536796632696,"time":1707839041.0},{"value":32.865536796632696,"time":1707839042.0},{"value":32.865536796632696,"time":1707839043.0},{"value":32.865536796632696,"time":1707839044.0},{"value":32.865536796632696,"time":1707839045.0},{"value":32.865536796632696,"time":1707839050.0},{"value":32.865536796632696,"time":1707839051.0},{"value":32.865536796632696,"time":1707839052.0},{"value":32.865536796632696,"time":1707839053.0},{"value":32.865536796632696,"time":1707839054.0},{"value":32.865536796632696,"time":1707839055.0},{"value":32.865536796632696,"time":1707839058.0},{"value":32.865536796632696,"time":1707839059.0},{"value":32.865536796632696,"time":1707839060.0},{"value":32.865536796632696,"time":1707839061.0},{"value":32.865536796632696,"time":1707839063.0},{"value":32.865536796632696,"time":1707839064.0},{"value":32.865536796632696,"time":1707839065.0},{"value":32.865536796632696,"time":1707839068.0},{"value":32.865536796632696,"time":1707839069.0},{"value":32.865536796632696,"time":1707839071.0},{"value":32.865536796632696,"time":1707839073.0},{"value":32.865536796632696,"time":1707839074.0},{"value":32.865536796632696,"time":1707839076.0},{"value":32.865536796632696,"time":1707839080.0},{"value":32.865536796632696,"time":1707839081.0},{"value":32.865536796632696,"time":1707839082.0},{"value":32.865536796632696,"time":1707839083.0},{"value":32.865536796632696,"time":1707839084.0},{"value":32.865536796632696,"time":1707839085.0},{"value":32.865536796632696,"time":1707839086.0},{"value":32.865536796632696,"time":1707839089.0},{"value":32.865536796632696,"time":1707839090.0},{"value":32.865536796632696,"time":1707839091.0},{"value":32.865536796632696,"time":1707839092.0},{"value":32.865536796632696,"time":1707839093.0},{"value":32.865536796632696,"time":1707839095.0},{"value":32.865536796632696,"time":1707839096.0},{"value":32.865536796632696,"time":1707839098.0},{"value":32.86567636022306,"time":1707839101.0},{"value":32.86567636022306,"time":1707839102.0},{"value":32.86567636022306,"time":1707839103.0},{"value":32.86567636022306,"time":1707839104.0},{"value":32.86567636022306,"time":1707839105.0},{"value":32.86567636022306,"time":1707839108.0},{"value":32.86567636022306,"time":1707839109.0},{"value":32.86567636022306,"time":1707839111.0},{"value":32.86567636022306,"time":1707839113.0},{"value":32.86567636022306,"time":1707839114.0},{"value":32.86567636022306,"time":1707839118.0},{"value":32.86567636022306,"time":1707839119.0},{"value":32.86567636022306,"time":1707839120.0},{"value":32.86567636022306,"time":1707839123.0},{"value":32.86567636022306,"time":1707839124.0},{"value":32.86567636022306,"time":1707839125.0},{"value":32.86567636022306,"time":1707839127.0},{"value":32.86567636022306,"time":1707839128.0},{"value":32.86567636022306,"time":1707839129.0},{"value":32.86567636022306,"time":1707839132.0},{"value":32.86567636022306,"time":1707839133.0},{"value":32.86567636022306,"time":1707839134.0},{"value":32.86567636022306,"time":1707839136.0},{"value":32.86567636022306,"time":1707839137.0},{"value":32.86567636022306,"time":1707839139.0},{"value":32.86567636022306,"time":1707839140.0},{"value":32.86567636022306,"time":1707839141.0},{"value":32.86567636022306,"time":1707839143.0},{"value":32.86567636022306,"time":1707839149.0},{"value":32.86567636022306,"time":1707839151.0},{"value":32.86567636022306,"time":1707839152.0},{"value":32.86567636022306,"time":1707839153.0},{"value":32.86567636022306,"time":1707839154.0},{"value":32.86567636022306,"time":1707839158.0},{"value":32.86577795313778,"time":1707839159.0},{"value":32.86577795313778,"time":1707839162.0},{"value":32.86577795313778,"time":1707839163.0},{"value":32.86577795313778,"time":1707839164.0},{"value":32.86577795313778,"time":1707839165.0},{"value":32.86577795313778,"time":1707839167.0},{"value":32.86577795313778,"time":1707839168.0},{"value":32.86577795313778,"time":1707839169.0},{"value":32.86577795313778,"time":1707839170.0},{"value":32.86577795313778,"time":1707839172.0},{"value":32.86577795313778,"time":1707839173.0},{"value":32.86577795313778,"time":1707839174.0},{"value":32.86577795313778,"time":1707839176.0},{"value":32.86577795313778,"time":1707839177.0},{"value":32.86577795313778,"time":1707839178.0},{"value":32.86577795313778,"time":1707839179.0},{"value":32.86577795313778,"time":1707839180.0},{"value":32.86577795313778,"time":1707839181.0},{"value":32.86577795313778,"time":1707839182.0},{"value":32.86577795313778,"time":1707839183.0},{"value":32.86577795313778,"time":1707839184.0},{"value":32.86577795313778,"time":1707839185.0},{"value":32.86577795313778,"time":1707839186.0},{"value":32.86577795313778,"time":1707839187.0},{"value":32.86577795313778,"time":1707839191.0},{"value":32.86577795313778,"time":1707839192.0},{"value":32.86577795313778,"time":1707839193.0},{"value":32.86577795313778,"time":1707839195.0},{"value":32.86577795313778,"time":1707839202.0},{"value":32.86577795313778,"time":1707839207.0},{"value":32.86577795313778,"time":1707839209.0},{"value":32.86577795313778,"time":1707839210.0},{"value":32.86577795313778,"time":1707839211.0},{"value":32.86577795313778,"time":1707839218.0},{"value":32.86581576543258,"time":1707839219.0},{"value":32.86581576543258,"time":1707839220.0},{"value":32.86581576543258,"time":1707839221.0},{"value":32.86581576543258,"time":1707839222.0},{"value":32.86581576543258,"time":1707839223.0},{"value":32.86581576543258,"time":1707839224.0},{"value":32.86581576543258,"time":1707839225.0},{"value":32.86581576543258,"time":1707839226.0},{"value":32.86581576543258,"time":1707839228.0},{"value":32.86581576543258,"time":1707839230.0},{"value":32.86581576543258,"time":1707839232.0},{"value":32.86581576543258,"time":1707839234.0},{"value":32.86581576543258,"time":1707839235.0},{"value":32.86581576543258,"time":1707839236.0},{"value":32.86581576543258,"time":1707839238.0},{"value":32.86581576543258,"time":1707839239.0},{"value":32.86581576543258,"time":1707839241.0},{"value":32.86581576543258,"time":1707839242.0},{"value":32.86581576543258,"time":1707839243.0},{"value":32.86581576543258,"time":1707839244.0},{"value":32.86581576543258,"time":1707839245.0},{"value":32.86581576543258,"time":1707839247.0},{"value":32.86581576543258,"time":1707839248.0},{"value":32.86581576543258,"time":1707839249.0},{"value":32.86581576543258,"time":1707839250.0},{"value":32.86581576543258,"time":1707839251.0},{"value":32.86581576543258,"time":1707839254.0},{"value":32.86581576543258,"time":1707839255.0},{"value":32.86581576543258,"time":1707839256.0},{"value":32.86581576543258,"time":1707839257.0},{"value":32.86581576543258,"time":1707839258.0},{"value":32.86581576543258,"time":1707839259.0},{"value":32.86581576543258,"time":1707839262.0},{"value":32.86581576543258,"time":1707839263.0},{"value":32.86581576543258,"time":1707839268.0},{"value":32.86581576543258,"time":1707839269.0},{"value":32.86581576543258,"time":1707839270.0},{"value":32.86581576543258,"time":1707839271.0},{"value":32.86581576543258,"time":1707839272.0},{"value":32.86581576543258,"time":1707839273.0},{"value":32.86581576543258,"time":1707839274.0},{"value":32.86581576543258,"time":1707839277.0},{"value":32.86581576543258,"time":1707839278.0},{"value":32.865823236331,"time":1707839284.0},{"value":32.865823236331,"time":1707839287.0},{"value":32.865823236331,"time":1707839288.0},{"value":32.865823236331,"time":1707839299.0},{"value":32.865823236331,"time":1707839301.0},{"value":32.865823236331,"time":1707839302.0},{"value":32.865823236331,"time":1707839304.0},{"value":32.865823236331,"time":1707839305.0},{"value":32.865823236331,"time":1707839307.0},{"value":32.865823236331,"time":1707839308.0},{"value":32.865823236331,"time":1707839309.0},{"value":32.865823236331,"time":1707839310.0},{"value":32.865823236331,"time":1707839311.0},{"value":32.865823236331,"time":1707839312.0},{"value":32.865823236331,"time":1707839313.0},{"value":32.865823236331,"time":1707839314.0},{"value":32.865823236331,"time":1707839315.0},{"value":32.865823236331,"time":1707839316.0},{"value":32.865823236331,"time":1707839318.0},{"value":32.865823236331,"time":1707839319.0},{"value":32.865823236331,"time":1707839320.0},{"value":32.865823236331,"time":1707839321.0},{"value":32.865823236331,"time":1707839322.0},{"value":32.865823236331,"time":1707839323.0},{"value":32.865823236331,"time":1707839324.0},{"value":32.865823236331,"time":1707839325.0},{"value":32.865823236331,"time":1707839326.0},{"value":32.865823236331,"time":1707839327.0},{"value":32.865823236331,"time":1707839328.0},{"value":32.865823236331,"time":1707839332.0},{"value":32.865823236331,"time":1707839333.0},{"value":32.865823236331,"time":1707839335.0},{"value":32.865823236331,"time":1707839336.0},{"value":32.865823236331,"time":1707839337.0},{"value":32.86588175664332,"time":1707839340.0},{"value":32.86588175664332,"time":1707839341.0},{"value":32.86588175664332,"time":1707839342.0},{"value":32.86588175664332,"time":1707839343.0},{"value":32.86588175664332,"time":1707839344.0},{"value":32.86588175664332,"time":1707839345.0},{"value":32.86588175664332,"time":1707839352.0},{"value":32.86588175664332,"time":1707839353.0},{"value":32.86588175664332,"time":1707839356.0},{"value":32.86588175664332,"time":1707839357.0},{"value":32.86588175664332,"time":1707839358.0},{"value":32.86588175664332,"time":1707839360.0},{"value":32.86588175664332,"time":1707839362.0},{"value":32.86588175664332,"time":1707839363.0},{"value":32.86588175664332,"time":1707839364.0},{"value":32.86588175664332,"time":1707839366.0},{"value":32.86588175664332,"time":1707839367.0},{"value":32.86588175664332,"time":1707839368.0},{"value":32.86588175664332,"time":1707839369.0},{"value":32.86588175664332,"time":1707839370.0},{"value":32.86588175664332,"time":1707839371.0},{"value":32.86588175664332,"time":1707839372.0},{"value":32.86588175664332,"time":1707839373.0},{"value":32.86588175664332,"time":1707839376.0},{"value":32.86588175664332,"time":1707839377.0},{"value":32.86588175664332,"time":1707839379.0},{"value":32.86588175664332,"time":1707839380.0},{"value":32.86588175664332,"time":1707839383.0},{"value":32.86588175664332,"time":1707839384.0},{"value":32.86588175664332,"time":1707839386.0},{"value":32.86588175664332,"time":1707839389.0},{"value":32.86588175664332,"time":1707839392.0},{"value":32.86588175664332,"time":1707839396.0},{"value":32.86588175664332,"time":1707839397.0},{"value":32.86608444806505,"time":1707839399.0},{"value":32.86608444806505,"time":1707839400.0},{"value":32.86608444806505,"time":1707839404.0},{"value":32.86608444806505,"time":1707839405.0},{"value":32.86608444806505,"time":1707839406.0},{"value":32.86608444806505,"time":1707839407.0},{"value":32.86608444806505,"time":1707839408.0},{"value":32.86608444806505,"time":1707839413.0},{"value":32.86608444806505,"time":1707839415.0},{"value":32.86608444806505,"time":1707839416.0},{"value":32.86608444806505,"time":1707839417.0},{"value":32.86608444806505,"time":1707839420.0},{"value":32.86608444806505,"time":1707839423.0},{"value":32.86608444806505,"time":1707839424.0},{"value":32.86608444806505,"time":1707839426.0},{"value":32.86608444806505,"time":1707839429.0},{"value":32.86608444806505,"time":1707839430.0},{"value":32.86608444806505,"time":1707839432.0},{"value":32.86608444806505,"time":1707839433.0},{"value":32.86608444806505,"time":1707839435.0},{"value":32.86608444806505,"time":1707839439.0},{"value":32.86608444806505,"time":1707839441.0},{"value":32.86608444806505,"time":1707839444.0},{"value":32.86608444806505,"time":1707839445.0},{"value":32.86608444806505,"time":1707839446.0},{"value":32.86608444806505,"time":1707839451.0},{"value":32.86608444806505,"time":1707839452.0},{"value":32.86608444806505,"time":1707839454.0},{"value":32.86608444806505,"time":1707839455.0},{"value":32.86608444806505,"time":1707839456.0},{"value":32.86608444806505,"time":1707839458.0},{"value":32.866090917776724,"time":1707839459.0},{"value":32.866090917776724,"time":1707839460.0},{"value":32.866090917776724,"time":1707839461.0},{"value":32.866090917776724,"time":1707839463.0},{"value":32.866090917776724,"time":1707839466.0},{"value":32.866090917776724,"time":1707839467.0},{"value":32.866090917776724,"time":1707839468.0},{"value":32.866090917776724,"time":1707839471.0},{"value":32.866090917776724,"time":1707839473.0},{"value":32.866090917776724,"time":1707839476.0},{"value":32.866090917776724,"time":1707839478.0},{"value":32.866090917776724,"time":1707839480.0},{"value":32.866090917776724,"time":1707839483.0},{"value":32.866090917776724,"time":1707839484.0},{"value":32.866090917776724,"time":1707839485.0},{"value":32.866090917776724,"time":1707839486.0},{"value":32.866090917776724,"time":1707839489.0},{"value":32.866090917776724,"time":1707839492.0},{"value":32.866090917776724,"time":1707839494.0},{"value":32.866090917776724,"time":1707839495.0},{"value":32.866090917776724,"time":1707839496.0},{"value":32.866090917776724,"time":1707839497.0},{"value":32.866090917776724,"time":1707839499.0},{"value":32.866090917776724,"time":1707839501.0},{"value":32.866090917776724,"time":1707839506.0},{"value":32.866090917776724,"time":1707839509.0},{"value":32.866090917776724,"time":1707839512.0},{"value":32.866090917776724,"time":1707839513.0},{"value":32.866090917776724,"time":1707839515.0},{"value":32.86592532476686,"time":1707839519.0},{"value":32.86592532476686,"time":1707839520.0},{"value":32.86592532476686,"time":1707839523.0},{"value":32.86592532476686,"time":1707839524.0},{"value":32.86592532476686,"time":1707839525.0},{"value":32.86592532476686,"time":1707839531.0},{"value":32.86592532476686,"time":1707839532.0},{"value":32.86592532476686,"time":1707839534.0},{"value":32.86592532476686,"time":1707839535.0},{"value":32.86592532476686,"time":1707839536.0},{"value":32.86592532476686,"time":1707839537.0},{"value":32.86592532476686,"time":1707839538.0},{"value":32.86592532476686,"time":1707839541.0},{"value":32.86592532476686,"time":1707839544.0},{"value":32.86592532476686,"time":1707839545.0},{"value":32.86592532476686,"time":1707839546.0},{"value":32.86592532476686,"time":1707839547.0},{"value":32.86592532476686,"time":1707839551.0},{"value":32.86592532476686,"time":1707839553.0},{"value":32.86592532476686,"time":1707839554.0},{"value":32.86592532476686,"time":1707839555.0},{"value":32.86592532476686,"time":1707839556.0},{"value":32.86592532476686,"time":1707839560.0},{"value":32.86592532476686,"time":1707839561.0},{"value":32.86592532476686,"time":1707839563.0},{"value":32.86592532476686,"time":1707839565.0},{"value":32.86592532476686,"time":1707839566.0},{"value":32.86592532476686,"time":1707839568.0},{"value":32.86592532476686,"time":1707839570.0},{"value":32.86592532476686,"time":1707839572.0},{"value":32.86592532476686,"time":1707839577.0},{"value":32.865799740372665,"time":1707839580.0},{"value":32.865799740372665,"time":1707839581.0},{"value":32.865799740372665,"time":1707839582.0},{"value":32.865799740372665,"time":1707839583.0},{"value":32.865799740372665,"time":1707839587.0},{"value":32.865799740372665,"time":1707839588.0},{"value":32.865799740372665,"time":1707839589.0},{"value":32.865799740372665,"time":1707839590.0},{"value":32.865799740372665,"time":1707839592.0},{"value":32.865799740372665,"time":1707839600.0},{"value":32.865799740372665,"time":1707839601.0},{"value":32.865799740372665,"time":1707839602.0},{"value":32.865799740372665,"time":1707839606.0},{"value":32.865799740372665,"time":1707839609.0},{"value":32.865799740372665,"time":1707839612.0},{"value":32.865799740372665,"time":1707839613.0},{"value":32.865799740372665,"time":1707839614.0},{"value":32.865799740372665,"time":1707839616.0},{"value":32.865799740372665,"time":1707839617.0},{"value":32.865799740372665,"time":1707839618.0},{"value":32.865799740372665,"time":1707839619.0},{"value":32.865799740372665,"time":1707839620.0},{"value":32.865799740372665,"time":1707839621.0},{"value":32.865799740372665,"time":1707839625.0},{"value":32.865799740372665,"time":1707839626.0},{"value":32.865799740372665,"time":1707839628.0},{"value":32.865799740372665,"time":1707839629.0},{"value":32.865799740372665,"time":1707839630.0},{"value":32.865799740372665,"time":1707839634.0},{"value":32.865799740372665,"time":1707839638.0},{"value":32.86574948031265,"time":1707839639.0},{"value":32.86574948031265,"time":1707839640.0},{"value":32.86574948031265,"time":1707839641.0},{"value":32.86574948031265,"time":1707839642.0},{"value":32.86574948031265,"time":1707839643.0},{"value":32.86574948031265,"time":1707839644.0},{"value":32.86574948031265,"time":1707839645.0},{"value":32.86574948031265,"time":1707839646.0},{"value":32.86574948031265,"time":1707839650.0},{"value":32.86574948031265,"time":1707839651.0},{"value":32.86574948031265,"time":1707839652.0},{"value":32.86574948031265,"time":1707839653.0},{"value":32.86574948031265,"time":1707839654.0},{"value":32.86574948031265,"time":1707839656.0},{"value":32.86574948031265,"time":1707839657.0},{"value":32.86574948031265,"time":1707839658.0},{"value":32.86574948031265,"time":1707839659.0},{"value":32.86574948031265,"time":1707839671.0},{"value":32.86574948031265,"time":1707839680.0},{"value":32.86574948031265,"time":1707839683.0},{"value":32.86574948031265,"time":1707839686.0},{"value":32.86574948031265,"time":1707839690.0},{"value":32.86574948031265,"time":1707839691.0},{"value":32.86574948031265,"time":1707839692.0},{"value":32.86574948031265,"time":1707839695.0},{"value":32.86574948031265,"time":1707839696.0},{"value":32.86574948031265,"time":1707839697.0},{"value":32.865711294150294,"time":1707839701.0},{"value":32.865711294150294,"time":1707839702.0},{"value":32.865711294150294,"time":1707839704.0},{"value":32.865711294150294,"time":1707839705.0},{"value":32.865711294150294,"time":1707839707.0},{"value":32.865711294150294,"time":1707839708.0},{"value":32.865711294150294,"time":1707839709.0},{"value":32.865711294150294,"time":1707839710.0},{"value":32.865711294150294,"time":1707839712.0},{"value":32.865711294150294,"time":1707839713.0},{"value":32.865711294150294,"time":1707839714.0},{"value":32.865711294150294,"time":1707839717.0},{"value":32.865711294150294,"time":1707839718.0},{"value":32.865711294150294,"time":1707839719.0},{"value":32.865711294150294,"time":1707839720.0},{"value":32.865711294150294,"time":1707839721.0},{"value":32.865711294150294,"time":1707839722.0},{"value":32.865711294150294,"time":1707839723.0},{"value":32.865711294150294,"time":1707839724.0},{"value":32.865711294150294,"time":1707839726.0},{"value":32.865711294150294,"time":1707839727.0},{"value":32.865711294150294,"time":1707839728.0},{"value":32.865711294150294,"time":1707839729.0},{"value":32.865711294150294,"time":1707839730.0},{"value":32.865711294150294,"time":1707839731.0},{"value":32.865711294150294,"time":1707839732.0},{"value":32.865711294150294,"time":1707839734.0},{"value":32.865711294150294,"time":1707839735.0},{"value":32.865711294150294,"time":1707839740.0},{"value":32.865711294150294,"time":1707839741.0},{"value":32.865711294150294,"time":1707839742.0},{"value":32.865711294150294,"time":1707839743.0},{"value":32.865711294150294,"time":1707839744.0},{"value":32.865711294150294,"time":1707839745.0},{"value":32.865711294150294,"time":1707839746.0},{"value":32.865711294150294,"time":1707839750.0},{"value":32.865711294150294,"time":1707839751.0},{"value":32.865711294150294,"time":1707839752.0},{"value":32.865711294150294,"time":1707839753.0},{"value":32.865711294150294,"time":1707839755.0},{"value":32.86543221315331,"time":1707839759.0},{"value":32.86543221315331,"time":1707839760.0},{"value":32.86543221315331,"time":1707839766.0},{"value":32.86543221315331,"time":1707839767.0},{"value":32.86543221315331,"time":1707839768.0},{"value":32.86543221315331,"time":1707839769.0},{"value":32.86543221315331,"time":1707839770.0},{"value":32.86543221315331,"time":1707839771.0},{"value":32.86543221315331,"time":1707839772.0},{"value":32.86543221315331,"time":1707839777.0},{"value":32.86543221315331,"time":1707839779.0},{"value":32.86543221315331,"time":1707839780.0},{"value":32.86543221315331,"time":1707839781.0},{"value":32.86543221315331,"time":1707839782.0},{"value":32.86543221315331,"time":1707839783.0},{"value":32.86543221315331,"time":1707839785.0},{"value":32.86543221315331,"time":1707839786.0},{"value":32.86543221315331,"time":1707839787.0},{"value":32.86543221315331,"time":1707839788.0},{"value":32.86543221315331,"time":1707839789.0},{"value":32.86543221315331,"time":1707839790.0},{"value":32.86543221315331,"time":1707839791.0},{"value":32.86543221315331,"time":1707839792.0},{"value":32.86543221315331,"time":1707839793.0},{"value":32.86543221315331,"time":1707839794.0},{"value":32.86543221315331,"time":1707839795.0},{"value":32.86543221315331,"time":1707839796.0},{"value":32.86543221315331,"time":1707839797.0},{"value":32.86543221315331,"time":1707839800.0},{"value":32.86543221315331,"time":1707839801.0},{"value":32.86543221315331,"time":1707839803.0},{"value":32.86543221315331,"time":1707839809.0},{"value":32.86543221315331,"time":1707839810.0},{"value":32.86543221315331,"time":1707839812.0},{"value":32.86543221315331,"time":1707839814.0},{"value":32.86543221315331,"time":1707839816.0},{"value":32.86543221315331,"time":1707839817.0},{"value":32.86543221315331,"time":1707839818.0},{"value":32.865043327814,"time":1707839820.0},{"value":32.865043327814,"time":1707839823.0},{"value":32.865043327814,"time":1707839825.0},{"value":32.865043327814,"time":1707839826.0},{"value":32.865043327814,"time":1707839827.0},{"value":32.865043327814,"time":1707839828.0},{"value":32.865043327814,"time":1707839829.0},{"value":32.865043327814,"time":1707839832.0},{"value":32.865043327814,"time":1707839833.0},{"value":32.865043327814,"time":1707839839.0},{"value":32.865043327814,"time":1707839840.0},{"value":32.865043327814,"time":1707839842.0},{"value":32.865043327814,"time":1707839843.0},{"value":32.865043327814,"time":1707839845.0},{"value":32.865043327814,"time":1707839846.0},{"value":32.865043327814,"time":1707839847.0},{"value":32.865043327814,"time":1707839849.0},{"value":32.865043327814,"time":1707839851.0},{"value":32.865043327814,"time":1707839855.0},{"value":32.865043327814,"time":1707839856.0},{"value":32.865043327814,"time":1707839857.0},{"value":32.865043327814,"time":1707839858.0},{"value":32.865043327814,"time":1707839859.0},{"value":32.865043327814,"time":1707839860.0},{"value":32.865043327814,"time":1707839863.0},{"value":32.865043327814,"time":1707839864.0},{"value":32.865043327814,"time":1707839865.0},{"value":32.865043327814,"time":1707839866.0},{"value":32.865043327814,"time":1707839867.0},{"value":32.865043327814,"time":1707839868.0},{"value":32.865043327814,"time":1707839873.0},{"value":32.86441315321478,"time":1707839879.0},{"value":32.86441315321478,"time":1707839880.0},{"value":32.86441315321478,"time":1707839882.0},{"value":32.86441315321478,"time":1707839884.0},{"value":32.86441315321478,"time":1707839887.0},{"value":32.86441315321478,"time":1707839890.0},{"value":32.86441315321478,"time":1707839892.0},{"value":32.86441315321478,"time":1707839893.0},{"value":32.86441315321478,"time":1707839894.0},{"value":32.86441315321478,"time":1707839895.0},{"value":32.86441315321478,"time":1707839899.0},{"value":32.86441315321478,"time":1707839900.0},{"value":32.86441315321478,"time":1707839904.0},{"value":32.86441315321478,"time":1707839906.0},{"value":32.86441315321478,"time":1707839907.0},{"value":32.86441315321478,"time":1707839908.0},{"value":32.86441315321478,"time":1707839909.0},{"value":32.86441315321478,"time":1707839910.0},{"value":32.86441315321478,"time":1707839911.0},{"value":32.86441315321478,"time":1707839912.0},{"value":32.86441315321478,"time":1707839917.0},{"value":32.86441315321478,"time":1707839918.0},{"value":32.86441315321478,"time":1707839919.0},{"value":32.86441315321478,"time":1707839920.0},{"value":32.86441315321478,"time":1707839921.0},{"value":32.86441315321478,"time":1707839924.0},{"value":32.86441315321478,"time":1707839925.0},{"value":32.86441315321478,"time":1707839926.0},{"value":32.86441315321478,"time":1707839927.0},{"value":32.86441315321478,"time":1707839929.0},{"value":32.86441315321478,"time":1707839930.0},{"value":32.86441315321478,"time":1707839932.0},{"value":32.86441315321478,"time":1707839933.0},{"value":32.86441315321478,"time":1707839937.0},{"value":32.86441315321478,"time":1707839938.0},{"value":32.864112751375075,"time":1707839939.0},{"value":32.864112751375075,"time":1707839940.0},{"value":32.864112751375075,"time":1707839942.0},{"value":32.864112751375075,"time":1707839943.0},{"value":32.864112751375075,"time":1707839947.0},{"value":32.864112751375075,"time":1707839949.0},{"value":32.864112751375075,"time":1707839950.0},{"value":32.864112751375075,"time":1707839951.0},{"value":32.864112751375075,"time":1707839952.0},{"value":32.864112751375075,"time":1707839956.0},{"value":32.864112751375075,"time":1707839958.0},{"value":32.864112751375075,"time":1707839959.0},{"value":32.864112751375075,"time":1707839961.0},{"value":32.864112751375075,"time":1707839962.0},{"value":32.864112751375075,"time":1707839963.0},{"value":32.864112751375075,"time":1707839965.0},{"value":32.864112751375075,"time":1707839968.0},{"value":32.864112751375075,"time":1707839969.0},{"value":32.864112751375075,"time":1707839970.0},{"value":32.864112751375075,"time":1707839974.0},{"value":32.864112751375075,"time":1707839975.0},{"value":32.864112751375075,"time":1707839976.0},{"value":32.864112751375075,"time":1707839977.0},{"value":32.864112751375075,"time":1707839989.0},{"value":32.864112751375075,"time":1707839990.0},{"value":32.864112751375075,"time":1707839997.0},{"value":32.8639182750293,"time":1707840002.0},{"value":32.8639182750293,"time":1707840005.0},{"value":32.8639182750293,"time":1707840006.0},{"value":32.8639182750293,"time":1707840007.0},{"value":32.8639182750293,"time":1707840009.0},{"value":32.8639182750293,"time":1707840010.0},{"value":32.8639182750293,"time":1707840011.0},{"value":32.8639182750293,"time":1707840013.0},{"value":32.8639182750293,"time":1707840016.0},{"value":32.8639182750293,"time":1707840018.0},{"value":32.8639182750293,"time":1707840021.0},{"value":32.8639182750293,"time":1707840022.0},{"value":32.8639182750293,"time":1707840023.0},{"value":32.8639182750293,"time":1707840024.0},{"value":32.8639182750293,"time":1707840025.0},{"value":32.8639182750293,"time":1707840032.0},{"value":32.8639182750293,"time":1707840033.0},{"value":32.8639182750293,"time":1707840035.0},{"value":32.8639182750293,"time":1707840037.0},{"value":32.8639182750293,"time":1707840041.0},{"value":32.8639182750293,"time":1707840043.0},{"value":32.8639182750293,"time":1707840045.0},{"value":32.8639182750293,"time":1707840047.0},{"value":32.8639182750293,"time":1707840048.0},{"value":32.8639182750293,"time":1707840051.0},{"value":32.8639182750293,"time":1707840052.0},{"value":32.8639182750293,"time":1707840053.0},{"value":32.8639182750293,"time":1707840054.0},{"value":32.8639182750293,"time":1707840055.0},{"value":32.86356570737839,"time":1707840059.0},{"value":32.86356570737839,"time":1707840061.0},{"value":32.86356570737839,"time":1707840064.0},{"value":32.86356570737839,"time":1707840066.0},{"value":32.86356570737839,"time":1707840067.0},{"value":32.86356570737839,"time":1707840068.0},{"value":32.86356570737839,"time":1707840069.0},{"value":32.86356570737839,"time":1707840070.0},{"value":32.86356570737839,"time":1707840074.0},{"value":32.86356570737839,"time":1707840075.0},{"value":32.86356570737839,"time":1707840081.0},{"value":32.86356570737839,"time":1707840084.0},{"value":32.86356570737839,"time":1707840085.0},{"value":32.86356570737839,"time":1707840086.0},{"value":32.86356570737839,"time":1707840092.0},{"value":32.86356570737839,"time":1707840093.0},{"value":32.86356570737839,"time":1707840095.0},{"value":32.86356570737839,"time":1707840096.0},{"value":32.86356570737839,"time":1707840098.0},{"value":32.86356570737839,"time":1707840100.0},{"value":32.86356570737839,"time":1707840101.0},{"value":32.86356570737839,"time":1707840102.0},{"value":32.86356570737839,"time":1707840103.0},{"value":32.86356570737839,"time":1707840105.0},{"value":32.86356570737839,"time":1707840109.0},{"value":32.86356570737839,"time":1707840110.0},{"value":32.86356570737839,"time":1707840111.0},{"value":32.86356570737839,"time":1707840114.0},{"value":32.86356570737839,"time":1707840116.0},{"value":32.863252791329366,"time":1707840119.0},{"value":32.863252791329366,"time":1707840120.0},{"value":32.863252791329366,"time":1707840121.0},{"value":32.863252791329366,"time":1707840127.0},{"value":32.863252791329366,"time":1707840128.0},{"value":32.863252791329366,"time":1707840135.0},{"value":32.863252791329366,"time":1707840136.0},{"value":32.863252791329366,"time":1707840137.0},{"value":32.863252791329366,"time":1707840138.0},{"value":32.863252791329366,"time":1707840139.0},{"value":32.863252791329366,"time":1707840141.0},{"value":32.863252791329366,"time":1707840142.0},{"value":32.863252791329366,"time":1707840146.0},{"value":32.863252791329366,"time":1707840147.0},{"value":32.863252791329366,"time":1707840148.0},{"value":32.863252791329366,"time":1707840149.0},{"value":32.863252791329366,"time":1707840150.0},{"value":32.863252791329366,"time":1707840151.0},{"value":32.863252791329366,"time":1707840155.0},{"value":32.863252791329366,"time":1707840156.0},{"value":32.863252791329366,"time":1707840157.0},{"value":32.863252791329366,"time":1707840159.0},{"value":32.863252791329366,"time":1707840160.0},{"value":32.863252791329366,"time":1707840168.0},{"value":32.863252791329366,"time":1707840171.0},{"value":32.863252791329366,"time":1707840173.0},{"value":32.863252791329366,"time":1707840174.0},{"value":32.862902429352815,"time":1707840190.0},{"value":32.862902429352815,"time":1707840194.0},{"value":32.862902429352815,"time":1707840195.0},{"value":32.862902429352815,"time":1707840197.0},{"value":32.862902429352815,"time":1707840198.0},{"value":32.862902429352815,"time":1707840200.0},{"value":32.862902429352815,"time":1707840208.0},{"value":32.862902429352815,"time":1707840209.0},{"value":32.862902429352815,"time":1707840210.0},{"value":32.862902429352815,"time":1707840217.0},{"value":32.862902429352815,"time":1707840220.0},{"value":32.862902429352815,"time":1707840221.0},{"value":32.862902429352815,"time":1707840224.0},{"value":32.862902429352815,"time":1707840225.0},{"value":32.862902429352815,"time":1707840226.0},{"value":32.862902429352815,"time":1707840227.0},{"value":32.862902429352815,"time":1707840228.0},{"value":32.862902429352815,"time":1707840229.0},{"value":32.862902429352815,"time":1707840232.0},{"value":32.862902429352815,"time":1707840236.0},{"value":32.86283311972395,"time":1707840240.0},{"value":32.86283311972395,"time":1707840241.0},{"value":32.86283311972395,"time":1707840242.0},{"value":32.86283311972395,"time":1707840244.0},{"value":32.86283311972395,"time":1707840245.0},{"value":32.86283311972395,"time":1707840246.0},{"value":32.86283311972395,"time":1707840247.0},{"value":32.86283311972395,"time":1707840249.0},{"value":32.86283311972395,"time":1707840250.0},{"value":32.86283311972395,"time":1707840251.0},{"value":32.86283311972395,"time":1707840253.0},{"value":32.86283311972395,"time":1707840257.0},{"value":32.86283311972395,"time":1707840258.0},{"value":32.86283311972395,"time":1707840259.0},{"value":32.86283311972395,"time":1707840261.0},{"value":32.86283311972395,"time":1707840262.0},{"value":32.86283311972395,"time":1707840263.0},{"value":32.86283311972395,"time":1707840268.0},{"value":32.86283311972395,"time":1707840269.0},{"value":32.86283311972395,"time":1707840270.0},{"value":32.86283311972395,"time":1707840271.0},{"value":32.86283311972395,"time":1707840272.0},{"value":32.86283311972395,"time":1707840275.0},{"value":32.86283311972395,"time":1707840276.0},{"value":32.86283311972395,"time":1707840277.0},{"value":32.86283311972395,"time":1707840279.0},{"value":32.86283311972395,"time":1707840281.0},{"value":32.86283311972395,"time":1707840285.0},{"value":32.86283311972395,"time":1707840287.0},{"value":32.86283311972395,"time":1707840288.0},{"value":32.86283311972395,"time":1707840294.0},{"value":32.86283311972395,"time":1707840296.0},{"value":32.86271984878398,"time":1707840301.0},{"value":32.86271984878398,"time":1707840302.0},{"value":32.86271984878398,"time":1707840303.0},{"value":32.86271984878398,"time":1707840304.0},{"value":32.86271984878398,"time":1707840307.0},{"value":32.86271984878398,"time":1707840309.0},{"value":32.86271984878398,"time":1707840311.0},{"value":32.86271984878398,"time":1707840312.0},{"value":32.86271984878398,"time":1707840313.0},{"value":32.86271984878398,"time":1707840315.0},{"value":32.86271984878398,"time":1707840316.0},{"value":32.86271984878398,"time":1707840322.0},{"value":32.86271984878398,"time":1707840327.0},{"value":32.86271984878398,"time":1707840328.0},{"value":32.86271984878398,"time":1707840329.0},{"value":32.86271984878398,"time":1707840330.0},{"value":32.86271984878398,"time":1707840332.0},{"value":32.86271984878398,"time":1707840333.0},{"value":32.86271984878398,"time":1707840335.0},{"value":32.86271984878398,"time":1707840336.0},{"value":32.86271984878398,"time":1707840337.0},{"value":32.86271984878398,"time":1707840339.0},{"value":32.86271984878398,"time":1707840341.0},{"value":32.86271984878398,"time":1707840342.0},{"value":32.86271984878398,"time":1707840348.0},{"value":32.86271984878398,"time":1707840351.0},{"value":32.86271984878398,"time":1707840354.0},{"value":32.86271984878398,"time":1707840355.0},{"value":32.86271984878398,"time":1707840356.0},{"value":32.86271984878398,"time":1707840358.0},{"value":32.86257070224106,"time":1707840360.0},{"value":32.86257070224106,"time":1707840361.0},{"value":32.86257070224106,"time":1707840362.0},{"value":32.86257070224106,"time":1707840366.0},{"value":32.86257070224106,"time":1707840367.0},{"value":32.86257070224106,"time":1707840370.0},{"value":32.86257070224106,"time":1707840372.0},{"value":32.86257070224106,"time":1707840374.0},{"value":32.86257070224106,"time":1707840377.0},{"value":32.86257070224106,"time":1707840379.0},{"value":32.86257070224106,"time":1707840387.0},{"value":32.86257070224106,"time":1707840391.0},{"value":32.86257070224106,"time":1707840394.0},{"value":32.86257070224106,"time":1707840395.0},{"value":32.86257070224106,"time":1707840396.0},{"value":32.86257070224106,"time":1707840397.0},{"value":32.86257070224106,"time":1707840399.0},{"value":32.86257070224106,"time":1707840401.0},{"value":32.86257070224106,"time":1707840406.0},{"value":32.86257070224106,"time":1707840408.0},{"value":32.86257070224106,"time":1707840409.0},{"value":32.86257070224106,"time":1707840411.0},{"value":32.86257070224106,"time":1707840412.0},{"value":32.86257070224106,"time":1707840414.0},{"value":32.86257070224106,"time":1707840416.0},{"value":32.86257070224106,"time":1707840417.0},{"value":32.86257070224106,"time":1707840418.0},{"value":32.86236467484082,"time":1707840420.0},{"value":32.86236467484082,"time":1707840421.0},{"value":32.86236467484082,"time":1707840423.0},{"value":32.86236467484082,"time":1707840426.0},{"value":32.86236467484082,"time":1707840427.0},{"value":32.86236467484082,"time":1707840428.0},{"value":32.86236467484082,"time":1707840432.0},{"value":32.86236467484082,"time":1707840435.0},{"value":32.86236467484082,"time":1707840438.0},{"value":32.86236467484082,"time":1707840439.0},{"value":32.86236467484082,"time":1707840441.0},{"value":32.86236467484082,"time":1707840443.0},{"value":32.86236467484082,"time":1707840446.0},{"value":32.86236467484082,"time":1707840447.0},{"value":32.86236467484082,"time":1707840448.0},{"value":32.86236467484082,"time":1707840449.0},{"value":32.86236467484082,"time":1707840450.0},{"value":32.86236467484082,"time":1707840451.0},{"value":32.86236467484082,"time":1707840452.0},{"value":32.86236467484082,"time":1707840457.0},{"value":32.86236467484082,"time":1707840464.0},{"value":32.86236467484082,"time":1707840466.0},{"value":32.86236467484082,"time":1707840468.0},{"value":32.86236467484082,"time":1707840472.0},{"value":32.86236467484082,"time":1707840475.0},{"value":32.86236467484082,"time":1707840476.0},{"value":32.86236467484082,"time":1707840478.0},{"value":32.86181849397771,"time":1707840479.0},{"value":32.86181849397771,"time":1707840480.0},{"value":32.86181849397771,"time":1707840481.0},{"value":32.86181849397771,"time":1707840482.0},{"value":32.86181849397771,"time":1707840483.0},{"value":32.86181849397771,"time":1707840484.0},{"value":32.86181849397771,"time":1707840487.0},{"value":32.86181849397771,"time":1707840488.0},{"value":32.86181849397771,"time":1707840489.0},{"value":32.86181849397771,"time":1707840490.0},{"value":32.86181849397771,"time":1707840492.0},{"value":32.86181849397771,"time":1707840495.0},{"value":32.86181849397771,"time":1707840501.0},{"value":32.86181849397771,"time":1707840506.0},{"value":32.86181849397771,"time":1707840507.0},{"value":32.86181849397771,"time":1707840515.0},{"value":32.86181849397771,"time":1707840516.0},{"value":32.86181849397771,"time":1707840517.0},{"value":32.86181849397771,"time":1707840524.0},{"value":32.86181849397771,"time":1707840527.0},{"value":32.86181849397771,"time":1707840530.0},{"value":32.86181849397771,"time":1707840533.0},{"value":32.86181849397771,"time":1707840534.0},{"value":32.86181849397771,"time":1707840536.0},{"value":32.86181849397771,"time":1707840537.0},{"value":32.86181849397771,"time":1707840538.0},{"value":32.861481409904236,"time":1707840539.0},{"value":32.861481409904236,"time":1707840540.0},{"value":32.861481409904236,"time":1707840541.0},{"value":32.861481409904236,"time":1707840543.0},{"value":32.861481409904236,"time":1707840544.0},{"value":32.861481409904236,"time":1707840546.0},{"value":32.861481409904236,"time":1707840548.0},{"value":32.861481409904236,"time":1707840549.0},{"value":32.861481409904236,"time":1707840550.0},{"value":32.861481409904236,"time":1707840551.0},{"value":32.861481409904236,"time":1707840557.0},{"value":32.861481409904236,"time":1707840558.0},{"value":32.861481409904236,"time":1707840560.0},{"value":32.861481409904236,"time":1707840562.0},{"value":32.861481409904236,"time":1707840563.0},{"value":32.861481409904236,"time":1707840564.0},{"value":32.861481409904236,"time":1707840565.0},{"value":32.861481409904236,"time":1707840567.0},{"value":32.861481409904236,"time":1707840568.0},{"value":32.861481409904236,"time":1707840570.0},{"value":32.861481409904236,"time":1707840573.0},{"value":32.861481409904236,"time":1707840575.0},{"value":32.861481409904236,"time":1707840577.0},{"value":32.861481409904236,"time":1707840579.0},{"value":32.861481409904236,"time":1707840582.0},{"value":32.861481409904236,"time":1707840583.0},{"value":32.861481409904236,"time":1707840584.0},{"value":32.861481409904236,"time":1707840586.0},{"value":32.861481409904236,"time":1707840587.0},{"value":32.861481409904236,"time":1707840590.0},{"value":32.861481409904236,"time":1707840591.0},{"value":32.861481409904236,"time":1707840592.0},{"value":32.861481409904236,"time":1707840598.0},{"value":32.861351243054266,"time":1707840599.0},{"value":32.861351243054266,"time":1707840600.0},{"value":32.861351243054266,"time":1707840601.0},{"value":32.861351243054266,"time":1707840602.0},{"value":32.861351243054266,"time":1707840603.0},{"value":32.861351243054266,"time":1707840604.0},{"value":32.861351243054266,"time":1707840606.0},{"value":32.861351243054266,"time":1707840607.0},{"value":32.861351243054266,"time":1707840609.0},{"value":32.861351243054266,"time":1707840610.0},{"value":32.861351243054266,"time":1707840612.0},{"value":32.861351243054266,"time":1707840613.0},{"value":32.861351243054266,"time":1707840614.0},{"value":32.861351243054266,"time":1707840616.0},{"value":32.861351243054266,"time":1707840620.0},{"value":32.861351243054266,"time":1707840621.0},{"value":32.861351243054266,"time":1707840622.0},{"value":32.861351243054266,"time":1707840624.0},{"value":32.861351243054266,"time":1707840625.0},{"value":32.861351243054266,"time":1707840626.0},{"value":32.861351243054266,"time":1707840628.0},{"value":32.861351243054266,"time":1707840630.0},{"value":32.861351243054266,"time":1707840631.0},{"value":32.861351243054266,"time":1707840632.0},{"value":32.861351243054266,"time":1707840633.0},{"value":32.861351243054266,"time":1707840634.0},{"value":32.861351243054266,"time":1707840637.0},{"value":32.861351243054266,"time":1707840639.0},{"value":32.861351243054266,"time":1707840644.0},{"value":32.861351243054266,"time":1707840645.0},{"value":32.861351243054266,"time":1707840646.0},{"value":32.861351243054266,"time":1707840648.0},{"value":32.861351243054266,"time":1707840651.0},{"value":32.861351243054266,"time":1707840653.0},{"value":32.861351243054266,"time":1707840654.0},{"value":32.861351243054266,"time":1707840657.0},{"value":32.861351243054266,"time":1707840658.0},{"value":32.86080782992605,"time":1707840659.0},{"value":32.86080782992605,"time":1707840660.0},{"value":32.86080782992605,"time":1707840662.0},{"value":32.86080782992605,"time":1707840664.0},{"value":32.86080782992605,"time":1707840665.0},{"value":32.86080782992605,"time":1707840666.0},{"value":32.86080782992605,"time":1707840667.0},{"value":32.86080782992605,"time":1707840668.0},{"value":32.86080782992605,"time":1707840671.0},{"value":32.86080782992605,"time":1707840673.0},{"value":32.86080782992605,"time":1707840675.0},{"value":32.86080782992605,"time":1707840676.0},{"value":32.86080782992605,"time":1707840677.0},{"value":32.86080782992605,"time":1707840678.0},{"value":32.86080782992605,"time":1707840679.0},{"value":32.86080782992605,"time":1707840682.0},{"value":32.86080782992605,"time":1707840683.0},{"value":32.86080782992605,"time":1707840686.0},{"value":32.86080782992605,"time":1707840688.0},{"value":32.86080782992605,"time":1707840689.0},{"value":32.86080782992605,"time":1707840691.0},{"value":32.86080782992605,"time":1707840692.0},{"value":32.86080782992605,"time":1707840693.0},{"value":32.86080782992605,"time":1707840696.0},{"value":32.86080782992605,"time":1707840697.0},{"value":32.86080782992605,"time":1707840703.0},{"value":32.86080782992605,"time":1707840704.0},{"value":32.86080782992605,"time":1707840708.0},{"value":32.86080782992605,"time":1707840711.0},{"value":32.86080782992605,"time":1707840712.0},{"value":32.86080782992605,"time":1707840713.0},{"value":32.86080782992605,"time":1707840717.0},{"value":32.86080782992605,"time":1707840718.0},{"value":32.86053562529304,"time":1707840729.0},{"value":32.86053562529304,"time":1707840733.0},{"value":32.86053562529304,"time":1707840737.0},{"value":32.86053562529304,"time":1707840740.0},{"value":32.86053562529304,"time":1707840741.0},{"value":32.86053562529304,"time":1707840742.0},{"value":32.86053562529304,"time":1707840743.0},{"value":32.86053562529304,"time":1707840744.0},{"value":32.86053562529304,"time":1707840750.0},{"value":32.86053562529304,"time":1707840751.0},{"value":32.86053562529304,"time":1707840753.0},{"value":32.86053562529304,"time":1707840756.0},{"value":32.86053562529304,"time":1707840758.0},{"value":32.86053562529304,"time":1707840777.0},{"value":32.86053562529304,"time":1707840778.0},{"value":32.860467389233115,"time":1707840779.0},{"value":32.860467389233115,"time":1707840780.0},{"value":32.860467389233115,"time":1707840781.0},{"value":32.860467389233115,"time":1707840783.0},{"value":32.860467389233115,"time":1707840785.0},{"value":32.860467389233115,"time":1707840788.0},{"value":32.860467389233115,"time":1707840790.0},{"value":32.860467389233115,"time":1707840791.0},{"value":32.860467389233115,"time":1707840795.0},{"value":32.860467389233115,"time":1707840799.0},{"value":32.860467389233115,"time":1707840800.0},{"value":32.860467389233115,"time":1707840802.0},{"value":32.860467389233115,"time":1707840803.0},{"value":32.860467389233115,"time":1707840805.0},{"value":32.860467389233115,"time":1707840810.0},{"value":32.860467389233115,"time":1707840811.0},{"value":32.860467389233115,"time":1707840819.0},{"value":32.860467389233115,"time":1707840820.0},{"value":32.860467389233115,"time":1707840821.0},{"value":32.860467389233115,"time":1707840822.0},{"value":32.860467389233115,"time":1707840823.0},{"value":32.860467389233115,"time":1707840824.0},{"value":32.860467389233115,"time":1707840827.0},{"value":32.860467389233115,"time":1707840828.0},{"value":32.860467389233115,"time":1707840829.0},{"value":32.860467389233115,"time":1707840830.0},{"value":32.860467389233115,"time":1707840831.0},{"value":32.860467389233115,"time":1707840833.0},{"value":32.860467389233115,"time":1707840835.0},{"value":32.860467389233115,"time":1707840836.0},{"value":32.860467389233115,"time":1707840837.0},{"value":32.86027911758623,"time":1707840839.0},{"value":32.86027911758623,"time":1707840840.0},{"value":32.86027911758623,"time":1707840841.0},{"value":32.86027911758623,"time":1707840843.0},{"value":32.86027911758623,"time":1707840845.0},{"value":32.86027911758623,"time":1707840846.0},{"value":32.86027911758623,"time":1707840847.0},{"value":32.86027911758623,"time":1707840849.0},{"value":32.86027911758623,"time":1707840850.0},{"value":32.86027911758623,"time":1707840851.0},{"value":32.86027911758623,"time":1707840853.0},{"value":32.86027911758623,"time":1707840856.0},{"value":32.86027911758623,"time":1707840858.0},{"value":32.86027911758623,"time":1707840859.0},{"value":32.86027911758623,"time":1707840860.0},{"value":32.86027911758623,"time":1707840861.0},{"value":32.86027911758623,"time":1707840863.0},{"value":32.86027911758623,"time":1707840865.0},{"value":32.86027911758623,"time":1707840866.0},{"value":32.86027911758623,"time":1707840867.0},{"value":32.86027911758623,"time":1707840868.0},{"value":32.86027911758623,"time":1707840869.0},{"value":32.86027911758623,"time":1707840871.0},{"value":32.86027911758623,"time":1707840872.0},{"value":32.86027911758623,"time":1707840874.0},{"value":32.86027911758623,"time":1707840876.0},{"value":32.86027911758623,"time":1707840878.0},{"value":32.86027911758623,"time":1707840880.0},{"value":32.86027911758623,"time":1707840881.0},{"value":32.86027911758623,"time":1707840883.0},{"value":32.86027911758623,"time":1707840884.0},{"value":32.86027911758623,"time":1707840887.0},{"value":32.86027911758623,"time":1707840888.0},{"value":32.86027911758623,"time":1707840892.0},{"value":32.86027911758623,"time":1707840896.0},{"value":32.86027911758623,"time":1707840897.0},{"value":32.86027911758623,"time":1707840898.0},{"value":32.86020408817049,"time":1707840899.0},{"value":32.86020408817049,"time":1707840902.0},{"value":32.86020408817049,"time":1707840903.0},{"value":32.86020408817049,"time":1707840904.0},{"value":32.86020408817049,"time":1707840905.0},{"value":32.86020408817049,"time":1707840906.0},{"value":32.86020408817049,"time":1707840907.0},{"value":32.86020408817049,"time":1707840908.0},{"value":32.86020408817049,"time":1707840909.0},{"value":32.86020408817049,"time":1707840910.0},{"value":32.86020408817049,"time":1707840915.0},{"value":32.86020408817049,"time":1707840916.0},{"value":32.86020408817049,"time":1707840917.0},{"value":32.86020408817049,"time":1707840918.0},{"value":32.86020408817049,"time":1707840919.0},{"value":32.86020408817049,"time":1707840921.0},{"value":32.86020408817049,"time":1707840922.0},{"value":32.86020408817049,"time":1707840925.0},{"value":32.86020408817049,"time":1707840927.0},{"value":32.86020408817049,"time":1707840928.0},{"value":32.86020408817049,"time":1707840932.0},{"value":32.86020408817049,"time":1707840935.0},{"value":32.86020408817049,"time":1707840936.0},{"value":32.86020408817049,"time":1707840939.0},{"value":32.86020408817049,"time":1707840940.0},{"value":32.86020408817049,"time":1707840941.0},{"value":32.86020408817049,"time":1707840942.0},{"value":32.86020408817049,"time":1707840946.0},{"value":32.86020408817049,"time":1707840947.0},{"value":32.86020408817049,"time":1707840950.0},{"value":32.86020408817049,"time":1707840951.0},{"value":32.86020408817049,"time":1707840952.0},{"value":32.86020408817049,"time":1707840954.0},{"value":32.86020408817049,"time":1707840955.0},{"value":32.86020408817049,"time":1707840956.0},{"value":32.86020408817049,"time":1707840957.0},{"value":32.860124383751135,"time":1707840960.0},{"value":32.860124383751135,"time":1707840961.0},{"value":32.860124383751135,"time":1707840962.0},{"value":32.860124383751135,"time":1707840963.0},{"value":32.860124383751135,"time":1707840965.0},{"value":32.860124383751135,"time":1707840966.0},{"value":32.860124383751135,"time":1707840967.0},{"value":32.860124383751135,"time":1707840972.0},{"value":32.860124383751135,"time":1707840973.0},{"value":32.860124383751135,"time":1707840979.0},{"value":32.860124383751135,"time":1707840980.0},{"value":32.860124383751135,"time":1707840981.0},{"value":32.860124383751135,"time":1707840982.0},{"value":32.860124383751135,"time":1707840983.0},{"value":32.860124383751135,"time":1707840984.0},{"value":32.860124383751135,"time":1707840985.0},{"value":32.860124383751135,"time":1707840988.0},{"value":32.860124383751135,"time":1707840990.0},{"value":32.860124383751135,"time":1707840992.0},{"value":32.860124383751135,"time":1707840993.0},{"value":32.860124383751135,"time":1707840994.0},{"value":32.860124383751135,"time":1707840995.0},{"value":32.860124383751135,"time":1707840997.0},{"value":32.860124383751135,"time":1707840998.0},{"value":32.860124383751135,"time":1707841000.0},{"value":32.860124383751135,"time":1707841009.0},{"value":32.860124383751135,"time":1707841010.0},{"value":32.860124383751135,"time":1707841011.0},{"value":32.860124383751135,"time":1707841012.0},{"value":32.860124383751135,"time":1707841013.0},{"value":32.860124383751135,"time":1707841016.0},{"value":32.860124383751135,"time":1707841018.0},{"value":32.860116418102834,"time":1707841019.0},{"value":32.860116418102834,"time":1707841020.0},{"value":32.860116418102834,"time":1707841024.0},{"value":32.860116418102834,"time":1707841025.0},{"value":32.860116418102834,"time":1707841026.0},{"value":32.860116418102834,"time":1707841027.0},{"value":32.860116418102834,"time":1707841028.0},{"value":32.860116418102834,"time":1707841031.0},{"value":32.860116418102834,"time":1707841032.0},{"value":32.860116418102834,"time":1707841033.0},{"value":32.860116418102834,"time":1707841039.0},{"value":32.860116418102834,"time":1707841041.0},{"value":32.860116418102834,"time":1707841044.0},{"value":32.860116418102834,"time":1707841045.0},{"value":32.860116418102834,"time":1707841048.0},{"value":32.860116418102834,"time":1707841049.0},{"value":32.860116418102834,"time":1707841050.0},{"value":32.860116418102834,"time":1707841054.0},{"value":32.860116418102834,"time":1707841055.0},{"value":32.860116418102834,"time":1707841057.0},{"value":32.860116418102834,"time":1707841058.0},{"value":32.860116418102834,"time":1707841060.0},{"value":32.860116418102834,"time":1707841066.0},{"value":32.860116418102834,"time":1707841070.0},{"value":32.860116418102834,"time":1707841072.0},{"value":32.860116418102834,"time":1707841073.0},{"value":32.860116418102834,"time":1707841074.0},{"value":32.860116418102834,"time":1707841076.0},{"value":32.860116418102834,"time":1707841078.0},{"value":32.86014782094609,"time":1707841079.0},{"value":32.86014782094609,"time":1707841080.0},{"value":32.86014782094609,"time":1707841081.0},{"value":32.86014782094609,"time":1707841082.0},{"value":32.86014782094609,"time":1707841083.0},{"value":32.86014782094609,"time":1707841084.0},{"value":32.86014782094609,"time":1707841085.0},{"value":32.86014782094609,"time":1707841086.0},{"value":32.86014782094609,"time":1707841091.0},{"value":32.86014782094609,"time":1707841092.0},{"value":32.86014782094609,"time":1707841093.0},{"value":32.86014782094609,"time":1707841098.0},{"value":32.86014782094609,"time":1707841101.0},{"value":32.86014782094609,"time":1707841102.0},{"value":32.86014782094609,"time":1707841104.0},{"value":32.86014782094609,"time":1707841105.0},{"value":32.86014782094609,"time":1707841106.0},{"value":32.86014782094609,"time":1707841107.0},{"value":32.86014782094609,"time":1707841110.0},{"value":32.86014782094609,"time":1707841115.0},{"value":32.86014782094609,"time":1707841116.0},{"value":32.86014782094609,"time":1707841118.0},{"value":32.86014782094609,"time":1707841120.0},{"value":32.86014782094609,"time":1707841126.0},{"value":32.86014782094609,"time":1707841127.0},{"value":32.86014782094609,"time":1707841128.0},{"value":32.86014782094609,"time":1707841131.0},{"value":32.86014782094609,"time":1707841133.0},{"value":32.860101583937954,"time":1707841139.0},{"value":32.860101583937954,"time":1707841140.0},{"value":32.860101583937954,"time":1707841143.0},{"value":32.860101583937954,"time":1707841145.0},{"value":32.860101583937954,"time":1707841146.0},{"value":32.860101583937954,"time":1707841147.0},{"value":32.860101583937954,"time":1707841148.0},{"value":32.860101583937954,"time":1707841150.0},{"value":32.860101583937954,"time":1707841155.0},{"value":32.860101583937954,"time":1707841161.0},{"value":32.860101583937954,"time":1707841162.0},{"value":32.860101583937954,"time":1707841163.0},{"value":32.860101583937954,"time":1707841165.0},{"value":32.860101583937954,"time":1707841166.0},{"value":32.860101583937954,"time":1707841170.0},{"value":32.860101583937954,"time":1707841171.0},{"value":32.860101583937954,"time":1707841173.0},{"value":32.860101583937954,"time":1707841176.0},{"value":32.860101583937954,"time":1707841177.0},{"value":32.860101583937954,"time":1707841178.0},{"value":32.860101583937954,"time":1707841179.0},{"value":32.860101583937954,"time":1707841181.0},{"value":32.860101583937954,"time":1707841182.0},{"value":32.860101583937954,"time":1707841183.0},{"value":32.860101583937954,"time":1707841184.0},{"value":32.860101583937954,"time":1707841185.0},{"value":32.860101583937954,"time":1707841187.0},{"value":32.860101583937954,"time":1707841190.0},{"value":32.860101583937954,"time":1707841194.0},{"value":32.86001625154693,"time":1707841199.0},{"value":32.86001625154693,"time":1707841204.0},{"value":32.86001625154693,"time":1707841207.0},{"value":32.86001625154693,"time":1707841211.0},{"value":32.86001625154693,"time":1707841212.0},{"value":32.86001625154693,"time":1707841214.0},{"value":32.86001625154693,"time":1707841215.0},{"value":32.86001625154693,"time":1707841220.0},{"value":32.86001625154693,"time":1707841226.0},{"value":32.86001625154693,"time":1707841228.0},{"value":32.86001625154693,"time":1707841229.0},{"value":32.86001625154693,"time":1707841242.0},{"value":32.86001625154693,"time":1707841243.0},{"value":32.86001625154693,"time":1707841245.0},{"value":32.86001625154693,"time":1707841247.0},{"value":32.86001625154693,"time":1707841248.0},{"value":32.86001625154693,"time":1707841250.0},{"value":32.86001625154693,"time":1707841251.0},{"value":32.86001625154693,"time":1707841254.0},{"value":32.85998480615083,"time":1707841261.0},{"value":32.85998480615083,"time":1707841262.0},{"value":32.85998480615083,"time":1707841263.0},{"value":32.85998480615083,"time":1707841264.0},{"value":32.85998480615083,"time":1707841271.0},{"value":32.85998480615083,"time":1707841275.0},{"value":32.85998480615083,"time":1707841276.0},{"value":32.85998480615083,"time":1707841277.0},{"value":32.85998480615083,"time":1707841278.0},{"value":32.85998480615083,"time":1707841285.0},{"value":32.85998480615083,"time":1707841288.0},{"value":32.85998480615083,"time":1707841290.0},{"value":32.85998480615083,"time":1707841291.0},{"value":32.85998480615083,"time":1707841297.0},{"value":32.85998480615083,"time":1707841300.0},{"value":32.85998480615083,"time":1707841301.0},{"value":32.85998480615083,"time":1707841303.0},{"value":32.85998480615083,"time":1707841305.0},{"value":32.85998480615083,"time":1707841306.0},{"value":32.85998480615083,"time":1707841307.0},{"value":32.85998480615083,"time":1707841309.0},{"value":32.85998480615083,"time":1707841310.0},{"value":32.85998480615083,"time":1707841311.0},{"value":32.85998480615083,"time":1707841312.0},{"value":32.85998480615083,"time":1707841313.0},{"value":32.859996725378885,"time":1707841319.0},{"value":32.859996725378885,"time":1707841320.0},{"value":32.859996725378885,"time":1707841321.0},{"value":32.859996725378885,"time":1707841323.0},{"value":32.859996725378885,"time":1707841325.0},{"value":32.859996725378885,"time":1707841331.0},{"value":32.859996725378885,"time":1707841335.0},{"value":32.859996725378885,"time":1707841337.0},{"value":32.859996725378885,"time":1707841344.0},{"value":32.859996725378885,"time":1707841345.0},{"value":32.859996725378885,"time":1707841348.0},{"value":32.859996725378885,"time":1707841349.0},{"value":32.859996725378885,"time":1707841351.0},{"value":32.859996725378885,"time":1707841352.0},{"value":32.859996725378885,"time":1707841355.0},{"value":32.859996725378885,"time":1707841359.0},{"value":32.859996725378885,"time":1707841360.0},{"value":32.859996725378885,"time":1707841362.0},{"value":32.859996725378885,"time":1707841363.0},{"value":32.859996725378885,"time":1707841364.0},{"value":32.859996725378885,"time":1707841365.0},{"value":32.859996725378885,"time":1707841367.0},{"value":32.859996725378885,"time":1707841371.0},{"value":32.859996725378885,"time":1707841377.0},{"value":32.859996725378885,"time":1707841378.0},{"value":32.86017858872084,"time":1707841379.0},{"value":32.86017858872084,"time":1707841382.0},{"value":32.86017858872084,"time":1707841385.0},{"value":32.86017858872084,"time":1707841386.0},{"value":32.86017858872084,"time":1707841392.0},{"value":32.86017858872084,"time":1707841395.0},{"value":32.86017858872084,"time":1707841396.0},{"value":32.86017858872084,"time":1707841397.0},{"value":32.86017858872084,"time":1707841400.0},{"value":32.86017858872084,"time":1707841401.0},{"value":32.86017858872084,"time":1707841403.0},{"value":32.86017858872084,"time":1707841406.0},{"value":32.86017858872084,"time":1707841408.0},{"value":32.86017858872084,"time":1707841409.0},{"value":32.86017858872084,"time":1707841412.0},{"value":32.86017858872084,"time":1707841413.0},{"value":32.86017858872084,"time":1707841415.0},{"value":32.86017858872084,"time":1707841416.0},{"value":32.86017858872084,"time":1707841419.0},{"value":32.86017858872084,"time":1707841431.0},{"value":32.86017858872084,"time":1707841432.0},{"value":32.86017858872084,"time":1707841435.0},{"value":32.86017858872084,"time":1707841436.0},{"value":32.86017858872084,"time":1707841437.0},{"value":32.86017858872084,"time":1707841438.0},{"value":32.86047169693519,"time":1707841439.0},{"value":32.86047169693519,"time":1707841440.0},{"value":32.86047169693519,"time":1707841442.0},{"value":32.86047169693519,"time":1707841445.0},{"value":32.86047169693519,"time":1707841446.0},{"value":32.86047169693519,"time":1707841447.0},{"value":32.86047169693519,"time":1707841448.0},{"value":32.86047169693519,"time":1707841449.0},{"value":32.86047169693519,"time":1707841451.0},{"value":32.86047169693519,"time":1707841453.0},{"value":32.86047169693519,"time":1707841454.0},{"value":32.86047169693519,"time":1707841457.0},{"value":32.86047169693519,"time":1707841458.0},{"value":32.86047169693519,"time":1707841460.0},{"value":32.86047169693519,"time":1707841463.0},{"value":32.86047169693519,"time":1707841465.0},{"value":32.86047169693519,"time":1707841466.0},{"value":32.86047169693519,"time":1707841467.0},{"value":32.86047169693519,"time":1707841468.0},{"value":32.86047169693519,"time":1707841470.0},{"value":32.86047169693519,"time":1707841478.0},{"value":32.86047169693519,"time":1707841479.0},{"value":32.86047169693519,"time":1707841480.0},{"value":32.86047169693519,"time":1707841481.0},{"value":32.86047169693519,"time":1707841482.0},{"value":32.86047169693519,"time":1707841488.0},{"value":32.86047169693519,"time":1707841489.0},{"value":32.86047169693519,"time":1707841490.0},{"value":32.86047169693519,"time":1707841492.0},{"value":32.86047169693519,"time":1707841497.0},{"value":32.86047169693519,"time":1707841498.0},{"value":32.86062408115134,"time":1707841501.0},{"value":32.86062408115134,"time":1707841502.0},{"value":32.86062408115134,"time":1707841504.0},{"value":32.86062408115134,"time":1707841505.0},{"value":32.86062408115134,"time":1707841506.0},{"value":32.86062408115134,"time":1707841508.0},{"value":32.86062408115134,"time":1707841510.0},{"value":32.86062408115134,"time":1707841511.0},{"value":32.86062408115134,"time":1707841512.0},{"value":32.86062408115134,"time":1707841518.0},{"value":32.86062408115134,"time":1707841524.0},{"value":32.86062408115134,"time":1707841526.0},{"value":32.86062408115134,"time":1707841527.0},{"value":32.86062408115134,"time":1707841529.0},{"value":32.86062408115134,"time":1707841533.0},{"value":32.86062408115134,"time":1707841535.0},{"value":32.86062408115134,"time":1707841537.0},{"value":32.86062408115134,"time":1707841538.0},{"value":32.86062408115134,"time":1707841540.0},{"value":32.86062408115134,"time":1707841542.0},{"value":32.86062408115134,"time":1707841543.0},{"value":32.86062408115134,"time":1707841545.0},{"value":32.86062408115134,"time":1707841550.0},{"value":32.86062408115134,"time":1707841553.0},{"value":32.86062408115134,"time":1707841554.0},{"value":32.86062408115134,"time":1707841555.0},{"value":32.86062408115134,"time":1707841557.0},{"value":32.86062408115134,"time":1707841558.0},{"value":32.861017162064435,"time":1707841562.0},{"value":32.861017162064435,"time":1707841563.0},{"value":32.861017162064435,"time":1707841566.0},{"value":32.861017162064435,"time":1707841567.0},{"value":32.861017162064435,"time":1707841568.0},{"value":32.861017162064435,"time":1707841570.0},{"value":32.861017162064435,"time":1707841576.0},{"value":32.861017162064435,"time":1707841579.0},{"value":32.861017162064435,"time":1707841583.0},{"value":32.861017162064435,"time":1707841585.0},{"value":32.861017162064435,"time":1707841587.0},{"value":32.861017162064435,"time":1707841588.0},{"value":32.861017162064435,"time":1707841589.0},{"value":32.861017162064435,"time":1707841590.0},{"value":32.861017162064435,"time":1707841591.0},{"value":32.861017162064435,"time":1707841598.0},{"value":32.861017162064435,"time":1707841599.0},{"value":32.861017162064435,"time":1707841600.0},{"value":32.861017162064435,"time":1707841602.0},{"value":32.861017162064435,"time":1707841610.0},{"value":32.861017162064435,"time":1707841611.0},{"value":32.861017162064435,"time":1707841613.0},{"value":32.861017162064435,"time":1707841615.0},{"value":32.861017162064435,"time":1707841616.0},{"value":32.861017162064435,"time":1707841617.0},{"value":32.861017162064435,"time":1707841618.0},{"value":32.86116303220173,"time":1707841621.0},{"value":32.86116303220173,"time":1707841622.0},{"value":32.86116303220173,"time":1707841624.0},{"value":32.86116303220173,"time":1707841635.0},{"value":32.86116303220173,"time":1707841638.0},{"value":32.86116303220173,"time":1707841639.0},{"value":32.86116303220173,"time":1707841641.0},{"value":32.86116303220173,"time":1707841642.0},{"value":32.86116303220173,"time":1707841646.0},{"value":32.86116303220173,"time":1707841648.0},{"value":32.86116303220173,"time":1707841650.0},{"value":32.86116303220173,"time":1707841653.0},{"value":32.86116303220173,"time":1707841654.0},{"value":32.86116303220173,"time":1707841656.0},{"value":32.86116303220173,"time":1707841657.0},{"value":32.86116303220173,"time":1707841658.0},{"value":32.86116303220173,"time":1707841662.0},{"value":32.86116303220173,"time":1707841665.0},{"value":32.86116303220173,"time":1707841667.0},{"value":32.86116303220173,"time":1707841668.0},{"value":32.86116303220173,"time":1707841674.0},{"value":32.86116303220173,"time":1707841675.0},{"value":32.86116303220173,"time":1707841676.0},{"value":32.86116303220173,"time":1707841677.0},{"value":32.86130637050468,"time":1707841684.0},{"value":32.86130637050468,"time":1707841685.0},{"value":32.86130637050468,"time":1707841686.0},{"value":32.86130637050468,"time":1707841687.0},{"value":32.86130637050468,"time":1707841688.0},{"value":32.86130637050468,"time":1707841689.0},{"value":32.86130637050468,"time":1707841690.0},{"value":32.86130637050468,"time":1707841692.0},{"value":32.86130637050468,"time":1707841693.0},{"value":32.86130637050468,"time":1707841696.0},{"value":32.86130637050468,"time":1707841698.0},{"value":32.86130637050468,"time":1707841701.0},{"value":32.86130637050468,"time":1707841703.0},{"value":32.86130637050468,"time":1707841705.0},{"value":32.86130637050468,"time":1707841709.0},{"value":32.86130637050468,"time":1707841711.0},{"value":32.86130637050468,"time":1707841714.0},{"value":32.86130637050468,"time":1707841715.0},{"value":32.86130637050468,"time":1707841716.0},{"value":32.86130637050468,"time":1707841717.0},{"value":32.86130637050468,"time":1707841718.0},{"value":32.86130637050468,"time":1707841719.0},{"value":32.86130637050468,"time":1707841720.0},{"value":32.86130637050468,"time":1707841722.0},{"value":32.86130637050468,"time":1707841724.0},{"value":32.86130637050468,"time":1707841726.0},{"value":32.86130637050468,"time":1707841727.0},{"value":32.86130637050468,"time":1707841728.0},{"value":32.86130637050468,"time":1707841729.0},{"value":32.86130637050468,"time":1707841730.0},{"value":32.86130637050468,"time":1707841734.0},{"value":32.86130637050468,"time":1707841735.0},{"value":32.86130637050468,"time":1707841736.0},{"value":32.86130637050468,"time":1707841737.0},{"value":32.86130637050468,"time":1707841738.0},{"value":32.8615056962969,"time":1707841739.0},{"value":32.8615056962969,"time":1707841740.0},{"value":32.8615056962969,"time":1707841743.0},{"value":32.8615056962969,"time":1707841747.0},{"value":32.8615056962969,"time":1707841748.0},{"value":32.8615056962969,"time":1707841749.0},{"value":32.8615056962969,"time":1707841751.0},{"value":32.8615056962969,"time":1707841757.0},{"value":32.8615056962969,"time":1707841759.0},{"value":32.8615056962969,"time":1707841760.0},{"value":32.8615056962969,"time":1707841761.0},{"value":32.8615056962969,"time":1707841762.0},{"value":32.8615056962969,"time":1707841764.0},{"value":32.8615056962969,"time":1707841765.0},{"value":32.8615056962969,"time":1707841766.0},{"value":32.8615056962969,"time":1707841768.0},{"value":32.8615056962969,"time":1707841769.0},{"value":32.8615056962969,"time":1707841770.0},{"value":32.8615056962969,"time":1707841771.0},{"value":32.8615056962969,"time":1707841773.0},{"value":32.8615056962969,"time":1707841774.0},{"value":32.8615056962969,"time":1707841775.0},{"value":32.8615056962969,"time":1707841781.0},{"value":32.8615056962969,"time":1707841782.0},{"value":32.8615056962969,"time":1707841786.0},{"value":32.8615056962969,"time":1707841788.0},{"value":32.8615056962969,"time":1707841790.0},{"value":32.8615056962969,"time":1707841791.0},{"value":32.8615056962969,"time":1707841792.0},{"value":32.8615056962969,"time":1707841796.0},{"value":32.8615056962969,"time":1707841797.0},{"value":32.86161083842443,"time":1707841799.0},{"value":32.86161083842443,"time":1707841800.0},{"value":32.86161083842443,"time":1707841802.0},{"value":32.86161083842443,"time":1707841806.0},{"value":32.86161083842443,"time":1707841809.0},{"value":32.86161083842443,"time":1707841810.0},{"value":32.86161083842443,"time":1707841811.0},{"value":32.86161083842443,"time":1707841817.0},{"value":32.86161083842443,"time":1707841818.0},{"value":32.86161083842443,"time":1707841820.0},{"value":32.86161083842443,"time":1707841821.0},{"value":32.86161083842443,"time":1707841822.0},{"value":32.86161083842443,"time":1707841823.0},{"value":32.86161083842443,"time":1707841824.0},{"value":32.86161083842443,"time":1707841825.0},{"value":32.86161083842443,"time":1707841826.0},{"value":32.86161083842443,"time":1707841829.0},{"value":32.86161083842443,"time":1707841830.0},{"value":32.86161083842443,"time":1707841832.0},{"value":32.86161083842443,"time":1707841835.0},{"value":32.86161083842443,"time":1707841836.0},{"value":32.86161083842443,"time":1707841840.0},{"value":32.86161083842443,"time":1707841841.0},{"value":32.86161083842443,"time":1707841842.0},{"value":32.86161083842443,"time":1707841843.0},{"value":32.86161083842443,"time":1707841845.0},{"value":32.86161083842443,"time":1707841850.0},{"value":32.86161083842443,"time":1707841852.0},{"value":32.86161083842443,"time":1707841853.0},{"value":32.86161083842443,"time":1707841854.0},{"value":32.86161083842443,"time":1707841855.0},{"value":32.8616395888961,"time":1707841861.0},{"value":32.8616395888961,"time":1707841863.0},{"value":32.8616395888961,"time":1707841864.0},{"value":32.8616395888961,"time":1707841865.0},{"value":32.8616395888961,"time":1707841866.0},{"value":32.8616395888961,"time":1707841867.0},{"value":32.8616395888961,"time":1707841870.0},{"value":32.8616395888961,"time":1707841874.0},{"value":32.8616395888961,"time":1707841879.0},{"value":32.8616395888961,"time":1707841888.0},{"value":32.8616395888961,"time":1707841889.0},{"value":32.8616395888961,"time":1707841890.0},{"value":32.8616395888961,"time":1707841891.0},{"value":32.8616395888961,"time":1707841892.0},{"value":32.8616395888961,"time":1707841895.0},{"value":32.8616395888961,"time":1707841897.0},{"value":32.8616395888961,"time":1707841898.0},{"value":32.8616395888961,"time":1707841899.0},{"value":32.8616395888961,"time":1707841902.0},{"value":32.8616395888961,"time":1707841903.0},{"value":32.8616395888961,"time":1707841906.0},{"value":32.8616395888961,"time":1707841907.0},{"value":32.8616395888961,"time":1707841908.0},{"value":32.8616395888961,"time":1707841909.0},{"value":32.8616395888961,"time":1707841910.0},{"value":32.8616395888961,"time":1707841911.0},{"value":32.8616395888961,"time":1707841912.0},{"value":32.8616395888961,"time":1707841913.0},{"value":32.8616395888961,"time":1707841916.0},{"value":32.8616395888961,"time":1707841918.0},{"value":32.861718961516715,"time":1707841921.0},{"value":32.861718961516715,"time":1707841922.0},{"value":32.861718961516715,"time":1707841923.0},{"value":32.861718961516715,"time":1707841924.0},{"value":32.861718961516715,"time":1707841927.0},{"value":32.861718961516715,"time":1707841928.0},{"value":32.861718961516715,"time":1707841929.0},{"value":32.861718961516715,"time":1707841930.0},{"value":32.861718961516715,"time":1707841932.0},{"value":32.861718961516715,"time":1707841934.0},{"value":32.861718961516715,"time":1707841935.0},{"value":32.861718961516715,"time":1707841938.0},{"value":32.861718961516715,"time":1707841939.0},{"value":32.861718961516715,"time":1707841942.0},{"value":32.861718961516715,"time":1707841943.0},{"value":32.861718961516715,"time":1707841944.0},{"value":32.861718961516715,"time":1707841945.0},{"value":32.861718961516715,"time":1707841947.0},{"value":32.861718961516715,"time":1707841951.0},{"value":32.861718961516715,"time":1707841954.0},{"value":32.861718961516715,"time":1707841956.0},{"value":32.861718961516715,"time":1707841957.0},{"value":32.861718961516715,"time":1707841959.0},{"value":32.861718961516715,"time":1707841960.0},{"value":32.861718961516715,"time":1707841961.0},{"value":32.861718961516715,"time":1707841962.0},{"value":32.861718961516715,"time":1707841964.0},{"value":32.861718961516715,"time":1707841965.0},{"value":32.861718961516715,"time":1707841968.0},{"value":32.861718961516715,"time":1707841969.0},{"value":32.861718961516715,"time":1707841970.0},{"value":32.861718961516715,"time":1707841972.0},{"value":32.861718961516715,"time":1707841974.0},{"value":32.861718961516715,"time":1707841977.0},{"value":32.8618972771701,"time":1707841980.0},{"value":32.8618972771701,"time":1707841981.0},{"value":32.8618972771701,"time":1707841982.0},{"value":32.8618972771701,"time":1707841983.0},{"value":32.8618972771701,"time":1707841985.0},{"value":32.8618972771701,"time":1707841987.0},{"value":32.8618972771701,"time":1707841988.0},{"value":32.8618972771701,"time":1707841990.0},{"value":32.8618972771701,"time":1707841992.0},{"value":32.8618972771701,"time":1707841994.0},{"value":32.8618972771701,"time":1707841995.0},{"value":32.8618972771701,"time":1707841997.0},{"value":32.8618972771701,"time":1707841999.0},{"value":32.8618972771701,"time":1707842001.0},{"value":32.8618972771701,"time":1707842002.0},{"value":32.8618972771701,"time":1707842004.0},{"value":32.8618972771701,"time":1707842006.0},{"value":32.8618972771701,"time":1707842009.0},{"value":32.8618972771701,"time":1707842012.0},{"value":32.8618972771701,"time":1707842024.0},{"value":32.8618972771701,"time":1707842025.0},{"value":32.8618972771701,"time":1707842028.0},{"value":32.8618972771701,"time":1707842029.0},{"value":32.8618972771701,"time":1707842031.0},{"value":32.8618972771701,"time":1707842033.0},{"value":32.8618972771701,"time":1707842035.0},{"value":32.8618972771701,"time":1707842037.0},{"value":32.86198908170347,"time":1707842041.0},{"value":32.86198908170347,"time":1707842043.0},{"value":32.86198908170347,"time":1707842046.0},{"value":32.86198908170347,"time":1707842050.0},{"value":32.86198908170347,"time":1707842054.0},{"value":32.86198908170347,"time":1707842057.0},{"value":32.86198908170347,"time":1707842063.0},{"value":32.86198908170347,"time":1707842067.0},{"value":32.86198908170347,"time":1707842069.0},{"value":32.86198908170347,"time":1707842073.0},{"value":32.86198908170347,"time":1707842074.0},{"value":32.86198908170347,"time":1707842075.0},{"value":32.86198908170347,"time":1707842076.0},{"value":32.86198908170347,"time":1707842077.0},{"value":32.86198908170347,"time":1707842081.0},{"value":32.86198908170347,"time":1707842083.0},{"value":32.86198908170347,"time":1707842084.0},{"value":32.86198908170347,"time":1707842085.0},{"value":32.86198908170347,"time":1707842088.0},{"value":32.86198908170347,"time":1707842095.0},{"value":32.86198908170347,"time":1707842096.0},{"value":32.862088106869805,"time":1707842100.0},{"value":32.862088106869805,"time":1707842101.0},{"value":32.862088106869805,"time":1707842105.0},{"value":32.862088106869805,"time":1707842110.0},{"value":32.862088106869805,"time":1707842117.0},{"value":32.862088106869805,"time":1707842118.0},{"value":32.862088106869805,"time":1707842121.0},{"value":32.862088106869805,"time":1707842122.0},{"value":32.862088106869805,"time":1707842124.0},{"value":32.862088106869805,"time":1707842126.0},{"value":32.862088106869805,"time":1707842128.0},{"value":32.862088106869805,"time":1707842129.0},{"value":32.862088106869805,"time":1707842133.0},{"value":32.862088106869805,"time":1707842134.0},{"value":32.862088106869805,"time":1707842135.0},{"value":32.862088106869805,"time":1707842136.0},{"value":32.862088106869805,"time":1707842140.0},{"value":32.862088106869805,"time":1707842143.0},{"value":32.862088106869805,"time":1707842145.0},{"value":32.862088106869805,"time":1707842146.0},{"value":32.862088106869805,"time":1707842150.0},{"value":32.862088106869805,"time":1707842155.0},{"value":32.862088106869805,"time":1707842156.0},{"value":32.86222896574155,"time":1707842159.0},{"value":32.86222896574155,"time":1707842160.0},{"value":32.86222896574155,"time":1707842161.0},{"value":32.86222896574155,"time":1707842162.0},{"value":32.86222896574155,"time":1707842170.0},{"value":32.86222896574155,"time":1707842173.0},{"value":32.86222896574155,"time":1707842177.0},{"value":32.86222896574155,"time":1707842178.0},{"value":32.86222896574155,"time":1707842180.0},{"value":32.86222896574155,"time":1707842193.0},{"value":32.86222896574155,"time":1707842194.0},{"value":32.86222896574155,"time":1707842197.0},{"value":32.86222896574155,"time":1707842198.0},{"value":32.86222896574155,"time":1707842203.0},{"value":32.86222896574155,"time":1707842204.0},{"value":32.86222896574155,"time":1707842208.0},{"value":32.86222896574155,"time":1707842211.0},{"value":32.86222896574155,"time":1707842214.0},{"value":32.86228765590277,"time":1707842219.0},{"value":32.86228765590277,"time":1707842220.0},{"value":32.86228765590277,"time":1707842222.0},{"value":32.86228765590277,"time":1707842225.0},{"value":32.86228765590277,"time":1707842226.0},{"value":32.86228765590277,"time":1707842228.0},{"value":32.86228765590277,"time":1707842230.0},{"value":32.86228765590277,"time":1707842231.0},{"value":32.86228765590277,"time":1707842232.0},{"value":32.86228765590277,"time":1707842234.0},{"value":32.86228765590277,"time":1707842235.0},{"value":32.86228765590277,"time":1707842236.0},{"value":32.86228765590277,"time":1707842238.0},{"value":32.86228765590277,"time":1707842246.0},{"value":32.86228765590277,"time":1707842252.0},{"value":32.86228765590277,"time":1707842253.0},{"value":32.86228765590277,"time":1707842261.0},{"value":32.86228765590277,"time":1707842264.0},{"value":32.86228765590277,"time":1707842266.0},{"value":32.86228765590277,"time":1707842271.0},{"value":32.86228765590277,"time":1707842272.0},{"value":32.86228765590277,"time":1707842275.0},{"value":32.86235770575104,"time":1707842284.0},{"value":32.86235770575104,"time":1707842285.0},{"value":32.86235770575104,"time":1707842286.0},{"value":32.86235770575104,"time":1707842287.0},{"value":32.86235770575104,"time":1707842288.0},{"value":32.86235770575104,"time":1707842289.0},{"value":32.86235770575104,"time":1707842290.0},{"value":32.86235770575104,"time":1707842292.0},{"value":32.86235770575104,"time":1707842295.0},{"value":32.86235770575104,"time":1707842298.0},{"value":32.86235770575104,"time":1707842302.0},{"value":32.86235770575104,"time":1707842303.0},{"value":32.86235770575104,"time":1707842304.0},{"value":32.86235770575104,"time":1707842309.0},{"value":32.86235770575104,"time":1707842311.0},{"value":32.86235770575104,"time":1707842314.0},{"value":32.86235770575104,"time":1707842317.0},{"value":32.86235770575104,"time":1707842322.0},{"value":32.86235770575104,"time":1707842323.0},{"value":32.86235770575104,"time":1707842324.0},{"value":32.86235770575104,"time":1707842325.0},{"value":32.86235770575104,"time":1707842328.0},{"value":32.86235770575104,"time":1707842329.0},{"value":32.86235770575104,"time":1707842330.0},{"value":32.86235770575104,"time":1707842331.0},{"value":32.86235770575104,"time":1707842333.0},{"value":32.86235770575104,"time":1707842334.0},{"value":32.86235770575104,"time":1707842335.0},{"value":32.86235770575104,"time":1707842336.0},{"value":32.86238215628879,"time":1707842340.0},{"value":32.86238215628879,"time":1707842341.0},{"value":32.86238215628879,"time":1707842344.0},{"value":32.86238215628879,"time":1707842347.0},{"value":32.86238215628879,"time":1707842348.0},{"value":32.86238215628879,"time":1707842350.0},{"value":32.86238215628879,"time":1707842353.0},{"value":32.86238215628879,"time":1707842354.0},{"value":32.86238215628879,"time":1707842356.0},{"value":32.86238215628879,"time":1707842358.0},{"value":32.86238215628879,"time":1707842359.0},{"value":32.86238215628879,"time":1707842363.0},{"value":32.86238215628879,"time":1707842364.0},{"value":32.86238215628879,"time":1707842365.0},{"value":32.86238215628879,"time":1707842366.0},{"value":32.86238215628879,"time":1707842368.0},{"value":32.86238215628879,"time":1707842369.0},{"value":32.86238215628879,"time":1707842370.0},{"value":32.86238215628879,"time":1707842375.0},{"value":32.86238215628879,"time":1707842376.0},{"value":32.86238215628879,"time":1707842377.0},{"value":32.86238215628879,"time":1707842378.0},{"value":32.86238215628879,"time":1707842379.0},{"value":32.86238215628879,"time":1707842380.0},{"value":32.86238215628879,"time":1707842381.0},{"value":32.86238215628879,"time":1707842383.0},{"value":32.86238215628879,"time":1707842384.0},{"value":32.86238215628879,"time":1707842388.0},{"value":32.86238215628879,"time":1707842390.0},{"value":32.862461907175174,"time":1707842400.0},{"value":32.862461907175174,"time":1707842401.0},{"value":32.862461907175174,"time":1707842402.0},{"value":32.862461907175174,"time":1707842406.0},{"value":32.862461907175174,"time":1707842407.0},{"value":32.862461907175174,"time":1707842410.0},{"value":32.862461907175174,"time":1707842411.0},{"value":32.862461907175174,"time":1707842417.0},{"value":32.862461907175174,"time":1707842419.0},{"value":32.862461907175174,"time":1707842421.0},{"value":32.862461907175174,"time":1707842427.0},{"value":32.862461907175174,"time":1707842435.0},{"value":32.862461907175174,"time":1707842436.0},{"value":32.862461907175174,"time":1707842445.0},{"value":32.862461907175174,"time":1707842446.0},{"value":32.862461907175174,"time":1707842451.0},{"value":32.86248514247492,"time":1707842459.0},{"value":32.86248514247492,"time":1707842465.0},{"value":32.86248514247492,"time":1707842466.0},{"value":32.86248514247492,"time":1707842470.0},{"value":32.86248514247492,"time":1707842472.0},{"value":32.86248514247492,"time":1707842473.0},{"value":32.86248514247492,"time":1707842474.0},{"value":32.86248514247492,"time":1707842475.0},{"value":32.86248514247492,"time":1707842479.0},{"value":32.86248514247492,"time":1707842481.0},{"value":32.86248514247492,"time":1707842483.0},{"value":32.86248514247492,"time":1707842485.0},{"value":32.86248514247492,"time":1707842486.0},{"value":32.86248514247492,"time":1707842487.0},{"value":32.86248514247492,"time":1707842488.0},{"value":32.86248514247492,"time":1707842489.0},{"value":32.86248514247492,"time":1707842490.0},{"value":32.86248514247492,"time":1707842492.0},{"value":32.86248514247492,"time":1707842496.0},{"value":32.86248514247492,"time":1707842498.0},{"value":32.86248514247492,"time":1707842500.0},{"value":32.86248514247492,"time":1707842504.0},{"value":32.86248514247492,"time":1707842506.0},{"value":32.86248514247492,"time":1707842508.0},{"value":32.86248514247492,"time":1707842510.0},{"value":32.86248514247492,"time":1707842512.0},{"value":32.86248514247492,"time":1707842515.0},{"value":32.86260720313202,"time":1707842524.0},{"value":32.86260720313202,"time":1707842530.0},{"value":32.86260720313202,"time":1707842531.0},{"value":32.86260720313202,"time":1707842534.0},{"value":32.86260720313202,"time":1707842535.0},{"value":32.86260720313202,"time":1707842538.0},{"value":32.86260720313202,"time":1707842539.0},{"value":32.86260720313202,"time":1707842540.0},{"value":32.86260720313202,"time":1707842550.0},{"value":32.86260720313202,"time":1707842555.0},{"value":32.86260720313202,"time":1707842559.0},{"value":32.86260720313202,"time":1707842561.0},{"value":32.86260720313202,"time":1707842563.0},{"value":32.86260720313202,"time":1707842565.0},{"value":32.86260720313202,"time":1707842566.0},{"value":32.86260720313202,"time":1707842567.0},{"value":32.86260720313202,"time":1707842568.0},{"value":32.86260720313202,"time":1707842570.0},{"value":32.86260720313202,"time":1707842571.0},{"value":32.86260720313202,"time":1707842572.0},{"value":32.862865425364475,"time":1707842582.0},{"value":32.862865425364475,"time":1707842583.0},{"value":32.862865425364475,"time":1707842588.0},{"value":32.862865425364475,"time":1707842589.0},{"value":32.862865425364475,"time":1707842590.0},{"value":32.862865425364475,"time":1707842591.0},{"value":32.862865425364475,"time":1707842597.0},{"value":32.862865425364475,"time":1707842602.0},{"value":32.862865425364475,"time":1707842603.0},{"value":32.862865425364475,"time":1707842606.0},{"value":32.862865425364475,"time":1707842608.0},{"value":32.862865425364475,"time":1707842609.0},{"value":32.862865425364475,"time":1707842611.0},{"value":32.862865425364475,"time":1707842614.0},{"value":32.862865425364475,"time":1707842620.0},{"value":32.862865425364475,"time":1707842626.0},{"value":32.862865425364475,"time":1707842628.0},{"value":32.862865425364475,"time":1707842629.0},{"value":32.862865425364475,"time":1707842630.0},{"value":32.862865425364475,"time":1707842632.0},{"value":32.862865425364475,"time":1707842637.0},{"value":32.862865425364475,"time":1707842638.0},{"value":32.86293798579861,"time":1707842640.0},{"value":32.86293798579861,"time":1707842646.0},{"value":32.86293798579861,"time":1707842647.0},{"value":32.86293798579861,"time":1707842648.0},{"value":32.86293798579861,"time":1707842650.0},{"value":32.86293798579861,"time":1707842651.0},{"value":32.86293798579861,"time":1707842655.0},{"value":32.86293798579861,"time":1707842661.0},{"value":32.86293798579861,"time":1707842663.0},{"value":32.86293798579861,"time":1707842664.0},{"value":32.86293798579861,"time":1707842667.0},{"value":32.86293798579861,"time":1707842674.0},{"value":32.86293798579861,"time":1707842675.0},{"value":32.86293798579861,"time":1707842676.0},{"value":32.86293798579861,"time":1707842677.0},{"value":32.86293798579861,"time":1707842679.0},{"value":32.86293798579861,"time":1707842680.0},{"value":32.86293798579861,"time":1707842681.0},{"value":32.86293798579861,"time":1707842684.0},{"value":32.86293798579861,"time":1707842686.0},{"value":32.86293798579861,"time":1707842689.0},{"value":32.86293798579861,"time":1707842690.0},{"value":32.86293798579861,"time":1707842693.0},{"value":32.86293798579861,"time":1707842694.0},{"value":32.86293798579861,"time":1707842695.0},{"value":32.86293798579861,"time":1707842696.0},{"value":32.86293798579861,"time":1707842698.0},{"value":32.86296472413814,"time":1707842700.0},{"value":32.86296472413814,"time":1707842701.0},{"value":32.86296472413814,"time":1707842702.0},{"value":32.86296472413814,"time":1707842704.0},{"value":32.86296472413814,"time":1707842705.0},{"value":32.86296472413814,"time":1707842706.0},{"value":32.86296472413814,"time":1707842707.0},{"value":32.86296472413814,"time":1707842709.0},{"value":32.86296472413814,"time":1707842712.0},{"value":32.86296472413814,"time":1707842714.0},{"value":32.86296472413814,"time":1707842716.0},{"value":32.86296472413814,"time":1707842717.0},{"value":32.86296472413814,"time":1707842720.0},{"value":32.86296472413814,"time":1707842721.0},{"value":32.86296472413814,"time":1707842722.0},{"value":32.86296472413814,"time":1707842724.0},{"value":32.86296472413814,"time":1707842725.0},{"value":32.86296472413814,"time":1707842727.0},{"value":32.86296472413814,"time":1707842731.0},{"value":32.86296472413814,"time":1707842733.0},{"value":32.86296472413814,"time":1707842737.0},{"value":32.86296472413814,"time":1707842738.0},{"value":32.86296472413814,"time":1707842739.0},{"value":32.86296472413814,"time":1707842740.0},{"value":32.86296472413814,"time":1707842741.0},{"value":32.86296472413814,"time":1707842746.0},{"value":32.86296472413814,"time":1707842753.0},{"value":32.86296472413814,"time":1707842754.0},{"value":32.86296472413814,"time":1707842755.0},{"value":32.86296472413814,"time":1707842757.0},{"value":32.86296472413814,"time":1707842758.0},{"value":32.86299307862766,"time":1707842766.0},{"value":32.86299307862766,"time":1707842769.0},{"value":32.86299307862766,"time":1707842770.0},{"value":32.86299307862766,"time":1707842771.0},{"value":32.86299307862766,"time":1707842772.0},{"value":32.86299307862766,"time":1707842774.0},{"value":32.86299307862766,"time":1707842782.0},{"value":32.86299307862766,"time":1707842787.0},{"value":32.86299307862766,"time":1707842792.0},{"value":32.86299307862766,"time":1707842794.0},{"value":32.86299307862766,"time":1707842803.0},{"value":32.86299307862766,"time":1707842810.0},{"value":32.86299307862766,"time":1707842812.0},{"value":32.86299307862766,"time":1707842817.0},{"value":32.86299307862766,"time":1707842818.0},{"value":32.8630164100191,"time":1707842819.0},{"value":32.8630164100191,"time":1707842820.0},{"value":32.8630164100191,"time":1707842821.0},{"value":32.8630164100191,"time":1707842823.0},{"value":32.8630164100191,"time":1707842826.0},{"value":32.8630164100191,"time":1707842833.0},{"value":32.8630164100191,"time":1707842835.0},{"value":32.8630164100191,"time":1707842836.0},{"value":32.8630164100191,"time":1707842839.0},{"value":32.8630164100191,"time":1707842840.0},{"value":32.8630164100191,"time":1707842841.0},{"value":32.8630164100191,"time":1707842845.0},{"value":32.8630164100191,"time":1707842848.0},{"value":32.8630164100191,"time":1707842850.0},{"value":32.8630164100191,"time":1707842851.0},{"value":32.8630164100191,"time":1707842852.0},{"value":32.8630164100191,"time":1707842854.0},{"value":32.8630164100191,"time":1707842855.0},{"value":32.8630164100191,"time":1707842856.0},{"value":32.8630164100191,"time":1707842859.0},{"value":32.8630164100191,"time":1707842860.0},{"value":32.8630164100191,"time":1707842864.0},{"value":32.8630164100191,"time":1707842871.0},{"value":32.8630164100191,"time":1707842872.0},{"value":32.8630164100191,"time":1707842876.0},{"value":32.86303719974838,"time":1707842879.0},{"value":32.86303719974838,"time":1707842884.0},{"value":32.86303719974838,"time":1707842888.0},{"value":32.86303719974838,"time":1707842889.0},{"value":32.86303719974838,"time":1707842890.0},{"value":32.86303719974838,"time":1707842894.0},{"value":32.86303719974838,"time":1707842896.0},{"value":32.86303719974838,"time":1707842897.0},{"value":32.86303719974838,"time":1707842898.0},{"value":32.86303719974838,"time":1707842899.0},{"value":32.86303719974838,"time":1707842901.0},{"value":32.86303719974838,"time":1707842902.0},{"value":32.86303719974838,"time":1707842905.0},{"value":32.86303719974838,"time":1707842906.0},{"value":32.86303719974838,"time":1707842907.0},{"value":32.86303719974838,"time":1707842913.0},{"value":32.86303719974838,"time":1707842916.0},{"value":32.86303719974838,"time":1707842918.0},{"value":32.86303719974838,"time":1707842920.0},{"value":32.86303719974838,"time":1707842921.0},{"value":32.86303719974838,"time":1707842925.0},{"value":32.86303719974838,"time":1707842926.0},{"value":32.86303719974838,"time":1707842929.0},{"value":32.86303719974838,"time":1707842930.0},{"value":32.86303719974838,"time":1707842936.0},{"value":32.86303719974838,"time":1707842937.0},{"value":32.8630832291991,"time":1707842945.0},{"value":32.8630832291991,"time":1707842947.0},{"value":32.8630832291991,"time":1707842949.0},{"value":32.8630832291991,"time":1707842950.0},{"value":32.8630832291991,"time":1707842956.0},{"value":32.8630832291991,"time":1707842957.0},{"value":32.8630832291991,"time":1707842964.0},{"value":32.8630832291991,"time":1707842965.0},{"value":32.8630832291991,"time":1707842969.0},{"value":32.8630832291991,"time":1707842970.0},{"value":32.8630832291991,"time":1707842971.0},{"value":32.8630832291991,"time":1707842972.0},{"value":32.8630832291991,"time":1707842974.0},{"value":32.8630832291991,"time":1707842975.0},{"value":32.8630832291991,"time":1707842976.0},{"value":32.8630832291991,"time":1707842988.0},{"value":32.8630832291991,"time":1707842990.0},{"value":32.8630832291991,"time":1707842995.0},{"value":32.86309382543759,"time":1707843003.0},{"value":32.86309382543759,"time":1707843004.0},{"value":32.86309382543759,"time":1707843006.0},{"value":32.86309382543759,"time":1707843007.0},{"value":32.86309382543759,"time":1707843012.0},{"value":32.86309382543759,"time":1707843013.0},{"value":32.86309382543759,"time":1707843018.0},{"value":32.86309382543759,"time":1707843020.0},{"value":32.86309382543759,"time":1707843022.0},{"value":32.86309382543759,"time":1707843024.0},{"value":32.86309382543759,"time":1707843025.0},{"value":32.86309382543759,"time":1707843027.0},{"value":32.86309382543759,"time":1707843032.0},{"value":32.86309382543759,"time":1707843034.0},{"value":32.86309382543759,"time":1707843035.0},{"value":32.86309382543759,"time":1707843038.0},{"value":32.86309382543759,"time":1707843041.0},{"value":32.86309382543759,"time":1707843046.0},{"value":32.86309382543759,"time":1707843051.0},{"value":32.86309382543759,"time":1707843052.0},{"value":32.86309382543759,"time":1707843057.0},{"value":32.86310895275939,"time":1707843060.0},{"value":32.86310895275939,"time":1707843062.0},{"value":32.86310895275939,"time":1707843075.0},{"value":32.86310895275939,"time":1707843076.0},{"value":32.86310895275939,"time":1707843079.0},{"value":32.86310895275939,"time":1707843080.0},{"value":32.86310895275939,"time":1707843081.0},{"value":32.86310895275939,"time":1707843083.0},{"value":32.86310895275939,"time":1707843084.0},{"value":32.86310895275939,"time":1707843094.0},{"value":32.86310895275939,"time":1707843099.0},{"value":32.86310895275939,"time":1707843100.0},{"value":32.86310895275939,"time":1707843102.0},{"value":32.86310895275939,"time":1707843103.0},{"value":32.86310895275939,"time":1707843104.0},{"value":32.86310895275939,"time":1707843107.0},{"value":32.86310895275939,"time":1707843108.0},{"value":32.86310895275939,"time":1707843114.0},{"value":32.86311552061871,"time":1707843119.0},{"value":32.86311552061871,"time":1707843120.0},{"value":32.86311552061871,"time":1707843123.0},{"value":32.86311552061871,"time":1707843130.0},{"value":32.86311552061871,"time":1707843139.0},{"value":32.86311552061871,"time":1707843144.0},{"value":32.86311552061871,"time":1707843147.0},{"value":32.86311552061871,"time":1707843148.0},{"value":32.86311552061871,"time":1707843149.0},{"value":32.86311552061871,"time":1707843151.0},{"value":32.86311552061871,"time":1707843154.0},{"value":32.86311552061871,"time":1707843155.0},{"value":32.86311552061871,"time":1707843159.0},{"value":32.86311552061871,"time":1707843160.0},{"value":32.86311552061871,"time":1707843163.0},{"value":32.86311552061871,"time":1707843165.0},{"value":32.86311552061871,"time":1707843167.0},{"value":32.86311552061871,"time":1707843169.0},{"value":32.86311552061871,"time":1707843173.0},{"value":32.86310527584661,"time":1707843179.0},{"value":32.86310527584661,"time":1707843181.0},{"value":32.86310527584661,"time":1707843183.0},{"value":32.86310527584661,"time":1707843186.0},{"value":32.86310527584661,"time":1707843187.0},{"value":32.86310527584661,"time":1707843188.0},{"value":32.86310527584661,"time":1707843189.0},{"value":32.86310527584661,"time":1707843191.0},{"value":32.86310527584661,"time":1707843192.0},{"value":32.86310527584661,"time":1707843193.0},{"value":32.86310527584661,"time":1707843197.0},{"value":32.86310527584661,"time":1707843201.0},{"value":32.86310527584661,"time":1707843203.0},{"value":32.86310527584661,"time":1707843204.0},{"value":32.86310527584661,"time":1707843205.0},{"value":32.86310527584661,"time":1707843206.0},{"value":32.86310527584661,"time":1707843208.0},{"value":32.86310527584661,"time":1707843209.0},{"value":32.86310527584661,"time":1707843211.0},{"value":32.86310527584661,"time":1707843214.0},{"value":32.86310527584661,"time":1707843216.0},{"value":32.86310527584661,"time":1707843217.0},{"value":32.86310527584661,"time":1707843225.0},{"value":32.86310527584661,"time":1707843226.0},{"value":32.86310527584661,"time":1707843229.0},{"value":32.86310527584661,"time":1707843231.0},{"value":32.86310527584661,"time":1707843237.0},{"value":32.86306620746902,"time":1707843240.0},{"value":32.86306620746902,"time":1707843244.0},{"value":32.86306620746902,"time":1707843245.0},{"value":32.86306620746902,"time":1707843246.0},{"value":32.86306620746902,"time":1707843248.0},{"value":32.86306620746902,"time":1707843251.0},{"value":32.86306620746902,"time":1707843259.0},{"value":32.86306620746902,"time":1707843260.0},{"value":32.86306620746902,"time":1707843261.0},{"value":32.86306620746902,"time":1707843264.0},{"value":32.86306620746902,"time":1707843266.0},{"value":32.86306620746902,"time":1707843267.0},{"value":32.86306620746902,"time":1707843269.0},{"value":32.86306620746902,"time":1707843271.0},{"value":32.86306620746902,"time":1707843272.0},{"value":32.86306620746902,"time":1707843277.0},{"value":32.86306620746902,"time":1707843280.0},{"value":32.86306620746902,"time":1707843281.0},{"value":32.86306620746902,"time":1707843282.0},{"value":32.86306620746902,"time":1707843283.0},{"value":32.86306620746902,"time":1707843286.0},{"value":32.86306620746902,"time":1707843295.0},{"value":32.86306620746902,"time":1707843298.0},{"value":32.86302875413714,"time":1707843300.0},{"value":32.86302875413714,"time":1707843304.0},{"value":32.86302875413714,"time":1707843309.0},{"value":32.86302875413714,"time":1707843312.0},{"value":32.86302875413714,"time":1707843313.0},{"value":32.86302875413714,"time":1707843315.0},{"value":32.86302875413714,"time":1707843316.0},{"value":32.86302875413714,"time":1707843319.0},{"value":32.86302875413714,"time":1707843325.0},{"value":32.86302875413714,"time":1707843330.0},{"value":32.86302875413714,"time":1707843331.0},{"value":32.86302875413714,"time":1707843332.0},{"value":32.86302875413714,"time":1707843333.0},{"value":32.86302875413714,"time":1707843334.0},{"value":32.86302875413714,"time":1707843335.0},{"value":32.86302875413714,"time":1707843336.0},{"value":32.86302875413714,"time":1707843337.0},{"value":32.86302875413714,"time":1707843341.0},{"value":32.86302875413714,"time":1707843343.0},{"value":32.86302875413714,"time":1707843344.0},{"value":32.86302875413714,"time":1707843345.0},{"value":32.86302875413714,"time":1707843346.0},{"value":32.86302875413714,"time":1707843347.0},{"value":32.86302875413714,"time":1707843350.0},{"value":32.86302875413714,"time":1707843352.0},{"value":32.86302875413714,"time":1707843355.0},{"value":32.86302875413714,"time":1707843357.0},{"value":32.86302875413714,"time":1707843358.0},{"value":32.86295676087434,"time":1707843360.0},{"value":32.86295676087434,"time":1707843361.0},{"value":32.86295676087434,"time":1707843366.0},{"value":32.86295676087434,"time":1707843367.0},{"value":32.86295676087434,"time":1707843368.0},{"value":32.86295676087434,"time":1707843369.0},{"value":32.86295676087434,"time":1707843370.0},{"value":32.86295676087434,"time":1707843371.0},{"value":32.86295676087434,"time":1707843375.0},{"value":32.86295676087434,"time":1707843378.0},{"value":32.86295676087434,"time":1707843382.0},{"value":32.86295676087434,"time":1707843386.0},{"value":32.86295676087434,"time":1707843387.0},{"value":32.86295676087434,"time":1707843395.0},{"value":32.86295676087434,"time":1707843396.0},{"value":32.86295676087434,"time":1707843397.0},{"value":32.86295676087434,"time":1707843398.0},{"value":32.86295676087434,"time":1707843402.0},{"value":32.86295676087434,"time":1707843404.0},{"value":32.86295676087434,"time":1707843406.0},{"value":32.86295676087434,"time":1707843408.0},{"value":32.86295676087434,"time":1707843411.0},{"value":32.86295676087434,"time":1707843414.0},{"value":32.86295676087434,"time":1707843415.0},{"value":32.86295676087434,"time":1707843417.0},{"value":32.862894633269725,"time":1707843423.0},{"value":32.862894633269725,"time":1707843424.0},{"value":32.862894633269725,"time":1707843425.0},{"value":32.862894633269725,"time":1707843427.0},{"value":32.862894633269725,"time":1707843431.0},{"value":32.862894633269725,"time":1707843432.0},{"value":32.862894633269725,"time":1707843434.0},{"value":32.862894633269725,"time":1707843435.0},{"value":32.862894633269725,"time":1707843436.0},{"value":32.862894633269725,"time":1707843439.0},{"value":32.862894633269725,"time":1707843444.0},{"value":32.862894633269725,"time":1707843446.0},{"value":32.862894633269725,"time":1707843447.0},{"value":32.862894633269725,"time":1707843454.0},{"value":32.862894633269725,"time":1707843455.0},{"value":32.862894633269725,"time":1707843457.0},{"value":32.862894633269725,"time":1707843459.0},{"value":32.862894633269725,"time":1707843460.0},{"value":32.862894633269725,"time":1707843464.0},{"value":32.862894633269725,"time":1707843465.0},{"value":32.862894633269725,"time":1707843466.0},{"value":32.862894633269725,"time":1707843467.0},{"value":32.862894633269725,"time":1707843471.0},{"value":32.862894633269725,"time":1707843473.0},{"value":32.862894633269725,"time":1707843475.0},{"value":32.862894633269725,"time":1707843476.0},{"value":32.862894633269725,"time":1707843478.0},{"value":32.86287712415198,"time":1707843481.0},{"value":32.86287712415198,"time":1707843482.0},{"value":32.86287712415198,"time":1707843484.0},{"value":32.86287712415198,"time":1707843487.0},{"value":32.86287712415198,"time":1707843488.0},{"value":32.86287712415198,"time":1707843492.0},{"value":32.86287712415198,"time":1707843496.0},{"value":32.86287712415198,"time":1707843499.0},{"value":32.86287712415198,"time":1707843500.0},{"value":32.86287712415198,"time":1707843501.0},{"value":32.86287712415198,"time":1707843502.0},{"value":32.86287712415198,"time":1707843504.0},{"value":32.86287712415198,"time":1707843508.0},{"value":32.86287712415198,"time":1707843512.0},{"value":32.86287712415198,"time":1707843513.0},{"value":32.86287712415198,"time":1707843516.0},{"value":32.86287712415198,"time":1707843517.0},{"value":32.86287712415198,"time":1707843521.0},{"value":32.86287712415198,"time":1707843522.0},{"value":32.86287712415198,"time":1707843525.0},{"value":32.86287712415198,"time":1707843532.0},{"value":32.86287712415198,"time":1707843533.0},{"value":32.86287712415198,"time":1707843534.0},{"value":32.86287712415198,"time":1707843536.0},{"value":32.86287712415198,"time":1707843537.0},{"value":32.86286527681433,"time":1707843542.0},{"value":32.86286527681433,"time":1707843543.0},{"value":32.86286527681433,"time":1707843544.0},{"value":32.86286527681433,"time":1707843546.0},{"value":32.86286527681433,"time":1707843550.0},{"value":32.86286527681433,"time":1707843554.0},{"value":32.86286527681433,"time":1707843558.0},{"value":32.86286527681433,"time":1707843559.0},{"value":32.86286527681433,"time":1707843560.0},{"value":32.86286527681433,"time":1707843563.0},{"value":32.86286527681433,"time":1707843567.0},{"value":32.86286527681433,"time":1707843571.0},{"value":32.86286527681433,"time":1707843576.0},{"value":32.86286527681433,"time":1707843578.0},{"value":32.86286527681433,"time":1707843579.0},{"value":32.86286527681433,"time":1707843582.0},{"value":32.86286527681433,"time":1707843587.0},{"value":32.86286527681433,"time":1707843588.0},{"value":32.86286527681433,"time":1707843591.0},{"value":32.86286527681433,"time":1707843592.0},{"value":32.86286527681433,"time":1707843594.0},{"value":32.86286527681433,"time":1707843595.0},{"value":32.86286527681433,"time":1707843596.0},{"value":32.86286527681433,"time":1707843597.0},{"value":32.862840556492436,"time":1707843599.0},{"value":32.862840556492436,"time":1707843600.0},{"value":32.862840556492436,"time":1707843604.0},{"value":32.862840556492436,"time":1707843606.0},{"value":32.862840556492436,"time":1707843622.0},{"value":32.862840556492436,"time":1707843625.0},{"value":32.862840556492436,"time":1707843629.0},{"value":32.862840556492436,"time":1707843630.0},{"value":32.862840556492436,"time":1707843632.0},{"value":32.862840556492436,"time":1707843636.0},{"value":32.862840556492436,"time":1707843637.0},{"value":32.862840556492436,"time":1707843639.0},{"value":32.862840556492436,"time":1707843640.0},{"value":32.862840556492436,"time":1707843641.0},{"value":32.862840556492436,"time":1707843645.0},{"value":32.862840556492436,"time":1707843646.0},{"value":32.862840556492436,"time":1707843650.0},{"value":32.862840556492436,"time":1707843651.0},{"value":32.862840556492436,"time":1707843652.0},{"value":32.862840556492436,"time":1707843653.0},{"value":32.862840556492436,"time":1707843657.0},{"value":32.86283481613113,"time":1707843659.0},{"value":32.86283481613113,"time":1707843660.0},{"value":32.86283481613113,"time":1707843661.0},{"value":32.86283481613113,"time":1707843664.0},{"value":32.86283481613113,"time":1707843666.0},{"value":32.86283481613113,"time":1707843667.0},{"value":32.86283481613113,"time":1707843669.0},{"value":32.86283481613113,"time":1707843671.0},{"value":32.86283481613113,"time":1707843674.0},{"value":32.86283481613113,"time":1707843675.0},{"value":32.86283481613113,"time":1707843677.0},{"value":32.86283481613113,"time":1707843678.0},{"value":32.86283481613113,"time":1707843679.0},{"value":32.86283481613113,"time":1707843680.0},{"value":32.86283481613113,"time":1707843684.0},{"value":32.86283481613113,"time":1707843685.0},{"value":32.86283481613113,"time":1707843687.0},{"value":32.86283481613113,"time":1707843688.0},{"value":32.86283481613113,"time":1707843691.0},{"value":32.86283481613113,"time":1707843696.0},{"value":32.86283481613113,"time":1707843697.0},{"value":32.86283481613113,"time":1707843700.0},{"value":32.86283481613113,"time":1707843701.0},{"value":32.86283481613113,"time":1707843706.0},{"value":32.86283481613113,"time":1707843707.0},{"value":32.86283481613113,"time":1707843709.0},{"value":32.86283481613113,"time":1707843713.0},{"value":32.86283481613113,"time":1707843714.0},{"value":32.86283481613113,"time":1707843717.0},{"value":32.86283481613113,"time":1707843718.0},{"value":32.86280849429811,"time":1707843719.0},{"value":32.86280849429811,"time":1707843721.0},{"value":32.86280849429811,"time":1707843726.0},{"value":32.86280849429811,"time":1707843728.0},{"value":32.86280849429811,"time":1707843730.0},{"value":32.86280849429811,"time":1707843735.0},{"value":32.86280849429811,"time":1707843736.0},{"value":32.86280849429811,"time":1707843741.0},{"value":32.86280849429811,"time":1707843744.0},{"value":32.86280849429811,"time":1707843745.0},{"value":32.86280849429811,"time":1707843749.0},{"value":32.86280849429811,"time":1707843752.0},{"value":32.86280849429811,"time":1707843759.0},{"value":32.86280849429811,"time":1707843760.0},{"value":32.86280849429811,"time":1707843761.0},{"value":32.86280849429811,"time":1707843767.0},{"value":32.86280849429811,"time":1707843769.0},{"value":32.86280849429811,"time":1707843770.0},{"value":32.86280849429811,"time":1707843772.0},{"value":32.86280849429811,"time":1707843774.0},{"value":32.86280849429811,"time":1707843776.0},{"value":32.86280849429811,"time":1707843778.0},{"value":32.86280142371354,"time":1707843779.0},{"value":32.86280142371354,"time":1707843781.0},{"value":32.86280142371354,"time":1707843788.0},{"value":32.86280142371354,"time":1707843792.0},{"value":32.86280142371354,"time":1707843794.0},{"value":32.86280142371354,"time":1707843799.0},{"value":32.86280142371354,"time":1707843800.0},{"value":32.86280142371354,"time":1707843802.0},{"value":32.86280142371354,"time":1707843803.0},{"value":32.86280142371354,"time":1707843804.0},{"value":32.86280142371354,"time":1707843805.0},{"value":32.86280142371354,"time":1707843808.0},{"value":32.86280142371354,"time":1707843809.0},{"value":32.86280142371354,"time":1707843810.0},{"value":32.86280142371354,"time":1707843811.0},{"value":32.86280142371354,"time":1707843812.0},{"value":32.86280142371354,"time":1707843815.0},{"value":32.86280142371354,"time":1707843821.0},{"value":32.86280142371354,"time":1707843822.0},{"value":32.86280142371354,"time":1707843832.0},{"value":32.86280142371354,"time":1707843833.0},{"value":32.86280142371354,"time":1707843834.0},{"value":32.86280142371354,"time":1707843836.0},{"value":32.862782455439685,"time":1707843839.0},{"value":32.862782455439685,"time":1707843841.0},{"value":32.862782455439685,"time":1707843844.0},{"value":32.862782455439685,"time":1707843845.0},{"value":32.862782455439685,"time":1707843848.0},{"value":32.862782455439685,"time":1707843849.0},{"value":32.862782455439685,"time":1707843856.0},{"value":32.862782455439685,"time":1707843859.0},{"value":32.862782455439685,"time":1707843860.0},{"value":32.862782455439685,"time":1707843861.0},{"value":32.862782455439685,"time":1707843863.0},{"value":32.862782455439685,"time":1707843865.0},{"value":32.862782455439685,"time":1707843866.0},{"value":32.862782455439685,"time":1707843868.0},{"value":32.862782455439685,"time":1707843870.0},{"value":32.862782455439685,"time":1707843871.0},{"value":32.862782455439685,"time":1707843872.0},{"value":32.862782455439685,"time":1707843877.0},{"value":32.862782455439685,"time":1707843880.0},{"value":32.862782455439685,"time":1707843882.0},{"value":32.862782455439685,"time":1707843890.0},{"value":32.862782455439685,"time":1707843893.0},{"value":32.862782455439685,"time":1707843895.0},{"value":32.862782455439685,"time":1707843897.0},{"value":32.862782455439685,"time":1707843898.0},{"value":32.86275799201786,"time":1707843899.0},{"value":32.86275799201786,"time":1707843900.0},{"value":32.86275799201786,"time":1707843905.0},{"value":32.86275799201786,"time":1707843908.0},{"value":32.86275799201786,"time":1707843911.0},{"value":32.86275799201786,"time":1707843912.0},{"value":32.86275799201786,"time":1707843914.0},{"value":32.86275799201786,"time":1707843917.0},{"value":32.86275799201786,"time":1707843918.0},{"value":32.86275799201786,"time":1707843922.0},{"value":32.86275799201786,"time":1707843923.0},{"value":32.86275799201786,"time":1707843926.0},{"value":32.86275799201786,"time":1707843928.0},{"value":32.86275799201786,"time":1707843929.0},{"value":32.86275799201786,"time":1707843930.0},{"value":32.86275799201786,"time":1707843931.0},{"value":32.86275799201786,"time":1707843937.0},{"value":32.86275799201786,"time":1707843939.0},{"value":32.86275799201786,"time":1707843940.0},{"value":32.86275799201786,"time":1707843941.0},{"value":32.86275799201786,"time":1707843946.0},{"value":32.86275799201786,"time":1707843947.0},{"value":32.86275799201786,"time":1707843948.0},{"value":32.86275799201786,"time":1707843949.0},{"value":32.86275799201786,"time":1707843950.0},{"value":32.86275799201786,"time":1707843954.0},{"value":32.86275799201786,"time":1707843955.0},{"value":32.86275799201786,"time":1707843956.0},{"value":32.86266373297427,"time":1707843960.0},{"value":32.86266373297427,"time":1707843965.0},{"value":32.86266373297427,"time":1707843967.0},{"value":32.86266373297427,"time":1707843968.0},{"value":32.86266373297427,"time":1707843969.0},{"value":32.86266373297427,"time":1707843970.0},{"value":32.86266373297427,"time":1707843972.0},{"value":32.86266373297427,"time":1707843974.0},{"value":32.86266373297427,"time":1707843977.0},{"value":32.86266373297427,"time":1707843980.0},{"value":32.86266373297427,"time":1707843981.0},{"value":32.86266373297427,"time":1707843983.0},{"value":32.86266373297427,"time":1707843984.0},{"value":32.86266373297427,"time":1707843985.0},{"value":32.86266373297427,"time":1707843987.0},{"value":32.86266373297427,"time":1707843990.0},{"value":32.86266373297427,"time":1707843993.0},{"value":32.86266373297427,"time":1707843997.0},{"value":32.86266373297427,"time":1707844000.0},{"value":32.86266373297427,"time":1707844001.0},{"value":32.86266373297427,"time":1707844002.0},{"value":32.86266373297427,"time":1707844003.0},{"value":32.86266373297427,"time":1707844006.0},{"value":32.86266373297427,"time":1707844010.0},{"value":32.86266373297427,"time":1707844012.0},{"value":32.86266373297427,"time":1707844014.0},{"value":32.86266373297427,"time":1707844015.0},{"value":32.86266373297427,"time":1707844016.0},{"value":32.86266373297427,"time":1707844018.0},{"value":32.86247352211649,"time":1707844021.0},{"value":32.86247352211649,"time":1707844022.0},{"value":32.86247352211649,"time":1707844024.0},{"value":32.86247352211649,"time":1707844025.0},{"value":32.86247352211649,"time":1707844026.0},{"value":32.86247352211649,"time":1707844027.0},{"value":32.86247352211649,"time":1707844028.0},{"value":32.86247352211649,"time":1707844030.0},{"value":32.86247352211649,"time":1707844032.0},{"value":32.86247352211649,"time":1707844033.0},{"value":32.86247352211649,"time":1707844034.0},{"value":32.86247352211649,"time":1707844037.0},{"value":32.86247352211649,"time":1707844038.0},{"value":32.86247352211649,"time":1707844039.0},{"value":32.86247352211649,"time":1707844040.0},{"value":32.86247352211649,"time":1707844042.0},{"value":32.86247352211649,"time":1707844043.0},{"value":32.86247352211649,"time":1707844044.0},{"value":32.86247352211649,"time":1707844046.0},{"value":32.86247352211649,"time":1707844050.0},{"value":32.86247352211649,"time":1707844051.0},{"value":32.86247352211649,"time":1707844054.0},{"value":32.86247352211649,"time":1707844055.0},{"value":32.86247352211649,"time":1707844057.0},{"value":32.86247352211649,"time":1707844058.0},{"value":32.86247352211649,"time":1707844059.0},{"value":32.86247352211649,"time":1707844060.0},{"value":32.86247352211649,"time":1707844061.0},{"value":32.86247352211649,"time":1707844064.0},{"value":32.86247352211649,"time":1707844065.0},{"value":32.86247352211649,"time":1707844066.0},{"value":32.86247352211649,"time":1707844067.0},{"value":32.86247352211649,"time":1707844068.0},{"value":32.86247352211649,"time":1707844070.0},{"value":32.86247352211649,"time":1707844071.0},{"value":32.86247352211649,"time":1707844072.0},{"value":32.86247352211649,"time":1707844073.0},{"value":32.86247352211649,"time":1707844075.0},{"value":32.86247352211649,"time":1707844076.0},{"value":32.86247352211649,"time":1707844077.0},{"value":32.86236647494971,"time":1707844084.0},{"value":32.86236647494971,"time":1707844087.0},{"value":32.86236647494971,"time":1707844088.0},{"value":32.86236647494971,"time":1707844089.0},{"value":32.86236647494971,"time":1707844090.0},{"value":32.86236647494971,"time":1707844092.0},{"value":32.86236647494971,"time":1707844093.0},{"value":32.86236647494971,"time":1707844095.0},{"value":32.86236647494971,"time":1707844097.0},{"value":32.86236647494971,"time":1707844098.0},{"value":32.86236647494971,"time":1707844102.0},{"value":32.86236647494971,"time":1707844103.0},{"value":32.86236647494971,"time":1707844111.0},{"value":32.86236647494971,"time":1707844113.0},{"value":32.86236647494971,"time":1707844115.0},{"value":32.86236647494971,"time":1707844116.0},{"value":32.86236647494971,"time":1707844118.0},{"value":32.86236647494971,"time":1707844122.0},{"value":32.86236647494971,"time":1707844124.0},{"value":32.86236647494971,"time":1707844125.0},{"value":32.86236647494971,"time":1707844126.0},{"value":32.86236647494971,"time":1707844137.0},{"value":32.86236647494971,"time":1707844138.0},{"value":32.86228862518116,"time":1707844139.0},{"value":32.86228862518116,"time":1707844146.0},{"value":32.86228862518116,"time":1707844151.0},{"value":32.86228862518116,"time":1707844152.0},{"value":32.86228862518116,"time":1707844153.0},{"value":32.86228862518116,"time":1707844154.0},{"value":32.86228862518116,"time":1707844155.0},{"value":32.86228862518116,"time":1707844157.0},{"value":32.86228862518116,"time":1707844158.0},{"value":32.86228862518116,"time":1707844162.0},{"value":32.86228862518116,"time":1707844164.0},{"value":32.86228862518116,"time":1707844165.0},{"value":32.86228862518116,"time":1707844167.0},{"value":32.86228862518116,"time":1707844169.0},{"value":32.86228862518116,"time":1707844173.0},{"value":32.86228862518116,"time":1707844178.0},{"value":32.86228862518116,"time":1707844179.0},{"value":32.86228862518116,"time":1707844180.0},{"value":32.86228862518116,"time":1707844186.0},{"value":32.86228862518116,"time":1707844187.0},{"value":32.86228862518116,"time":1707844188.0},{"value":32.86228862518116,"time":1707844189.0},{"value":32.86228862518116,"time":1707844190.0},{"value":32.86228862518116,"time":1707844192.0},{"value":32.86228862518116,"time":1707844198.0},{"value":32.86219784603899,"time":1707844199.0},{"value":32.86219784603899,"time":1707844200.0},{"value":32.86219784603899,"time":1707844202.0},{"value":32.86219784603899,"time":1707844205.0},{"value":32.86219784603899,"time":1707844208.0},{"value":32.86219784603899,"time":1707844209.0},{"value":32.86219784603899,"time":1707844211.0},{"value":32.86219784603899,"time":1707844213.0},{"value":32.86219784603899,"time":1707844217.0},{"value":32.86219784603899,"time":1707844218.0},{"value":32.86219784603899,"time":1707844219.0},{"value":32.86219784603899,"time":1707844223.0},{"value":32.86219784603899,"time":1707844229.0},{"value":32.86219784603899,"time":1707844231.0},{"value":32.86219784603899,"time":1707844238.0},{"value":32.86219784603899,"time":1707844240.0},{"value":32.86219784603899,"time":1707844241.0},{"value":32.86219784603899,"time":1707844246.0},{"value":32.86219784603899,"time":1707844247.0},{"value":32.86219784603899,"time":1707844248.0},{"value":32.86219784603899,"time":1707844249.0},{"value":32.86219784603899,"time":1707844250.0},{"value":32.86219784603899,"time":1707844251.0},{"value":32.86219784603899,"time":1707844256.0},{"value":32.86219784603899,"time":1707844258.0},{"value":32.86191263506757,"time":1707844265.0},{"value":32.86191263506757,"time":1707844268.0},{"value":32.86191263506757,"time":1707844269.0},{"value":32.86191263506757,"time":1707844274.0},{"value":32.86191263506757,"time":1707844277.0},{"value":32.86191263506757,"time":1707844278.0},{"value":32.86191263506757,"time":1707844279.0},{"value":32.86191263506757,"time":1707844284.0},{"value":32.86191263506757,"time":1707844290.0},{"value":32.86191263506757,"time":1707844293.0},{"value":32.86191263506757,"time":1707844295.0},{"value":32.86191263506757,"time":1707844296.0},{"value":32.86191263506757,"time":1707844297.0},{"value":32.86191263506757,"time":1707844304.0},{"value":32.86191263506757,"time":1707844306.0},{"value":32.86191263506757,"time":1707844307.0},{"value":32.86191263506757,"time":1707844309.0},{"value":32.86191263506757,"time":1707844318.0},{"value":32.86186715887419,"time":1707844323.0},{"value":32.86186715887419,"time":1707844329.0},{"value":32.86186715887419,"time":1707844333.0},{"value":32.86186715887419,"time":1707844336.0},{"value":32.86186715887419,"time":1707844338.0},{"value":32.86186715887419,"time":1707844344.0},{"value":32.86186715887419,"time":1707844348.0},{"value":32.86186715887419,"time":1707844349.0},{"value":32.86186715887419,"time":1707844350.0},{"value":32.86186715887419,"time":1707844351.0},{"value":32.86186715887419,"time":1707844352.0},{"value":32.86186715887419,"time":1707844353.0},{"value":32.86186715887419,"time":1707844356.0},{"value":32.86186715887419,"time":1707844357.0},{"value":32.86186715887419,"time":1707844358.0},{"value":32.86186715887419,"time":1707844362.0},{"value":32.86186715887419,"time":1707844364.0},{"value":32.86186715887419,"time":1707844365.0},{"value":32.86186715887419,"time":1707844366.0},{"value":32.86186715887419,"time":1707844367.0},{"value":32.86186715887419,"time":1707844369.0},{"value":32.86186715887419,"time":1707844370.0},{"value":32.86186715887419,"time":1707844372.0},{"value":32.86186715887419,"time":1707844375.0},{"value":32.86186715887419,"time":1707844377.0},{"value":32.861775234832706,"time":1707844379.0},{"value":32.861775234832706,"time":1707844385.0},{"value":32.861775234832706,"time":1707844395.0},{"value":32.861775234832706,"time":1707844396.0},{"value":32.861775234832706,"time":1707844397.0},{"value":32.861775234832706,"time":1707844398.0},{"value":32.861775234832706,"time":1707844399.0},{"value":32.861775234832706,"time":1707844400.0},{"value":32.861775234832706,"time":1707844407.0},{"value":32.861775234832706,"time":1707844408.0},{"value":32.861775234832706,"time":1707844414.0},{"value":32.861775234832706,"time":1707844415.0},{"value":32.861775234832706,"time":1707844416.0},{"value":32.861775234832706,"time":1707844417.0},{"value":32.861775234832706,"time":1707844418.0},{"value":32.861775234832706,"time":1707844419.0},{"value":32.861775234832706,"time":1707844425.0},{"value":32.861775234832706,"time":1707844426.0},{"value":32.861775234832706,"time":1707844428.0},{"value":32.861775234832706,"time":1707844429.0},{"value":32.861775234832706,"time":1707844434.0},{"value":32.861775234832706,"time":1707844435.0},{"value":32.861775234832706,"time":1707844437.0},{"value":32.86174225491086,"time":1707844442.0},{"value":32.86174225491086,"time":1707844452.0},{"value":32.86174225491086,"time":1707844453.0},{"value":32.86174225491086,"time":1707844454.0},{"value":32.86174225491086,"time":1707844461.0},{"value":32.86174225491086,"time":1707844462.0},{"value":32.86174225491086,"time":1707844465.0},{"value":32.86174225491086,"time":1707844466.0},{"value":32.86174225491086,"time":1707844467.0},{"value":32.86174225491086,"time":1707844468.0},{"value":32.86174225491086,"time":1707844472.0},{"value":32.86174225491086,"time":1707844473.0},{"value":32.86174225491086,"time":1707844475.0},{"value":32.86174225491086,"time":1707844476.0},{"value":32.86174225491086,"time":1707844477.0},{"value":32.86174225491086,"time":1707844478.0},{"value":32.86174225491086,"time":1707844486.0},{"value":32.86174225491086,"time":1707844487.0},{"value":32.86174225491086,"time":1707844488.0},{"value":32.86174225491086,"time":1707844490.0},{"value":32.86174225491086,"time":1707844493.0},{"value":32.86174225491086,"time":1707844495.0},{"value":32.86174225491086,"time":1707844497.0},{"value":32.86169240899331,"time":1707844500.0},{"value":32.86169240899331,"time":1707844503.0},{"value":32.86169240899331,"time":1707844504.0},{"value":32.86169240899331,"time":1707844512.0},{"value":32.86169240899331,"time":1707844513.0},{"value":32.86169240899331,"time":1707844518.0},{"value":32.86169240899331,"time":1707844519.0},{"value":32.86169240899331,"time":1707844522.0},{"value":32.86169240899331,"time":1707844523.0},{"value":32.86169240899331,"time":1707844524.0},{"value":32.86169240899331,"time":1707844525.0},{"value":32.86169240899331,"time":1707844526.0},{"value":32.86169240899331,"time":1707844528.0},{"value":32.86169240899331,"time":1707844530.0},{"value":32.86169240899331,"time":1707844535.0},{"value":32.86169240899331,"time":1707844536.0},{"value":32.86169240899331,"time":1707844539.0},{"value":32.86169240899331,"time":1707844540.0},{"value":32.86169240899331,"time":1707844542.0},{"value":32.86169240899331,"time":1707844545.0},{"value":32.86169240899331,"time":1707844548.0},{"value":32.86169240899331,"time":1707844552.0},{"value":32.86169240899331,"time":1707844554.0},{"value":32.86169240899331,"time":1707844558.0},{"value":32.86166838805296,"time":1707844559.0},{"value":32.86166838805296,"time":1707844560.0},{"value":32.86166838805296,"time":1707844567.0},{"value":32.86166838805296,"time":1707844568.0},{"value":32.86166838805296,"time":1707844569.0},{"value":32.86166838805296,"time":1707844570.0},{"value":32.86166838805296,"time":1707844572.0},{"value":32.86166838805296,"time":1707844573.0},{"value":32.86166838805296,"time":1707844574.0},{"value":32.86166838805296,"time":1707844579.0},{"value":32.86166838805296,"time":1707844581.0},{"value":32.86166838805296,"time":1707844582.0},{"value":32.86166838805296,"time":1707844583.0},{"value":32.86166838805296,"time":1707844585.0},{"value":32.86166838805296,"time":1707844589.0},{"value":32.86166838805296,"time":1707844592.0},{"value":32.86166838805296,"time":1707844595.0},{"value":32.86166838805296,"time":1707844599.0},{"value":32.86166838805296,"time":1707844600.0},{"value":32.86166838805296,"time":1707844601.0},{"value":32.86166838805296,"time":1707844604.0},{"value":32.86166838805296,"time":1707844607.0},{"value":32.86166838805296,"time":1707844609.0},{"value":32.86166838805296,"time":1707844612.0},{"value":32.86166838805296,"time":1707844616.0},{"value":32.86166838805296,"time":1707844618.0},{"value":32.86164056065999,"time":1707844619.0},{"value":32.86164056065999,"time":1707844622.0},{"value":32.86164056065999,"time":1707844625.0},{"value":32.86164056065999,"time":1707844626.0},{"value":32.86164056065999,"time":1707844627.0},{"value":32.86164056065999,"time":1707844631.0},{"value":32.86164056065999,"time":1707844634.0},{"value":32.86164056065999,"time":1707844636.0},{"value":32.86164056065999,"time":1707844644.0},{"value":32.86164056065999,"time":1707844648.0},{"value":32.86164056065999,"time":1707844650.0},{"value":32.86164056065999,"time":1707844656.0},{"value":32.86164056065999,"time":1707844657.0},{"value":32.86164056065999,"time":1707844658.0},{"value":32.86164056065999,"time":1707844663.0},{"value":32.86164056065999,"time":1707844664.0},{"value":32.86164056065999,"time":1707844670.0},{"value":32.86164056065999,"time":1707844672.0},{"value":32.86164056065999,"time":1707844674.0},{"value":32.86164056065999,"time":1707844677.0},{"value":32.86164056065999,"time":1707844678.0},{"value":32.8615803494314,"time":1707844679.0},{"value":32.8615803494314,"time":1707844681.0},{"value":32.8615803494314,"time":1707844682.0},{"value":32.8615803494314,"time":1707844683.0},{"value":32.8615803494314,"time":1707844684.0},{"value":32.8615803494314,"time":1707844689.0},{"value":32.8615803494314,"time":1707844690.0},{"value":32.8615803494314,"time":1707844692.0},{"value":32.8615803494314,"time":1707844698.0},{"value":32.8615803494314,"time":1707844699.0},{"value":32.8615803494314,"time":1707844704.0},{"value":32.8615803494314,"time":1707844708.0},{"value":32.8615803494314,"time":1707844710.0},{"value":32.8615803494314,"time":1707844711.0},{"value":32.8615803494314,"time":1707844714.0},{"value":32.8615803494314,"time":1707844715.0},{"value":32.8615803494314,"time":1707844716.0},{"value":32.8615803494314,"time":1707844717.0},{"value":32.8615803494314,"time":1707844718.0},{"value":32.8615803494314,"time":1707844720.0},{"value":32.8615803494314,"time":1707844722.0},{"value":32.8615803494314,"time":1707844723.0},{"value":32.8615803494314,"time":1707844726.0},{"value":32.8615803494314,"time":1707844727.0},{"value":32.8615803494314,"time":1707844728.0},{"value":32.8615803494314,"time":1707844731.0},{"value":32.8615803494314,"time":1707844733.0},{"value":32.8615803494314,"time":1707844734.0},{"value":32.8615803494314,"time":1707844737.0},{"value":32.8615803494314,"time":1707844738.0},{"value":32.86138095098708,"time":1707844739.0},{"value":32.86138095098708,"time":1707844740.0},{"value":32.86138095098708,"time":1707844741.0},{"value":32.86138095098708,"time":1707844742.0},{"value":32.86138095098708,"time":1707844743.0},{"value":32.86138095098708,"time":1707844745.0},{"value":32.86138095098708,"time":1707844749.0},{"value":32.86138095098708,"time":1707844753.0},{"value":32.86138095098708,"time":1707844755.0},{"value":32.86138095098708,"time":1707844760.0},{"value":32.86138095098708,"time":1707844761.0},{"value":32.86138095098708,"time":1707844764.0},{"value":32.86138095098708,"time":1707844773.0},{"value":32.86138095098708,"time":1707844774.0},{"value":32.86138095098708,"time":1707844776.0},{"value":32.86138095098708,"time":1707844783.0},{"value":32.86138095098708,"time":1707844784.0},{"value":32.86138095098708,"time":1707844786.0},{"value":32.86138095098708,"time":1707844790.0},{"value":32.86138095098708,"time":1707844793.0},{"value":32.86138095098708,"time":1707844794.0},{"value":32.86138095098708,"time":1707844796.0},{"value":32.86138095098708,"time":1707844797.0},{"value":32.86138095098708,"time":1707844798.0},{"value":32.861199240807906,"time":1707844799.0},{"value":32.861199240807906,"time":1707844803.0},{"value":32.861199240807906,"time":1707844805.0},{"value":32.861199240807906,"time":1707844807.0},{"value":32.861199240807906,"time":1707844809.0},{"value":32.861199240807906,"time":1707844813.0},{"value":32.861199240807906,"time":1707844814.0},{"value":32.861199240807906,"time":1707844815.0},{"value":32.861199240807906,"time":1707844816.0},{"value":32.861199240807906,"time":1707844817.0},{"value":32.861199240807906,"time":1707844819.0},{"value":32.861199240807906,"time":1707844820.0},{"value":32.861199240807906,"time":1707844824.0},{"value":32.861199240807906,"time":1707844825.0},{"value":32.861199240807906,"time":1707844826.0},{"value":32.861199240807906,"time":1707844830.0},{"value":32.861199240807906,"time":1707844833.0},{"value":32.861199240807906,"time":1707844834.0},{"value":32.861199240807906,"time":1707844835.0},{"value":32.861199240807906,"time":1707844836.0},{"value":32.861199240807906,"time":1707844838.0},{"value":32.861199240807906,"time":1707844840.0},{"value":32.861199240807906,"time":1707844843.0},{"value":32.861199240807906,"time":1707844846.0},{"value":32.861199240807906,"time":1707844847.0},{"value":32.861199240807906,"time":1707844849.0},{"value":32.861199240807906,"time":1707844850.0},{"value":32.861199240807906,"time":1707844852.0},{"value":32.861199240807906,"time":1707844855.0},{"value":32.86104606355395,"time":1707844864.0},{"value":32.86104606355395,"time":1707844868.0},{"value":32.86104606355395,"time":1707844870.0},{"value":32.86104606355395,"time":1707844873.0},{"value":32.86104606355395,"time":1707844881.0},{"value":32.86104606355395,"time":1707844883.0},{"value":32.86104606355395,"time":1707844887.0},{"value":32.86104606355395,"time":1707844888.0},{"value":32.86104606355395,"time":1707844890.0},{"value":32.86104606355395,"time":1707844892.0},{"value":32.86104606355395,"time":1707844893.0},{"value":32.86104606355395,"time":1707844897.0},{"value":32.86104606355395,"time":1707844898.0},{"value":32.86104606355395,"time":1707844905.0},{"value":32.86104606355395,"time":1707844917.0},{"value":32.8610189123152,"time":1707844922.0},{"value":32.8610189123152,"time":1707844923.0},{"value":32.8610189123152,"time":1707844925.0},{"value":32.8610189123152,"time":1707844927.0},{"value":32.8610189123152,"time":1707844928.0},{"value":32.8610189123152,"time":1707844932.0},{"value":32.8610189123152,"time":1707844934.0},{"value":32.8610189123152,"time":1707844937.0},{"value":32.8610189123152,"time":1707844938.0},{"value":32.8610189123152,"time":1707844939.0},{"value":32.8610189123152,"time":1707844940.0},{"value":32.8610189123152,"time":1707844941.0},{"value":32.8610189123152,"time":1707844946.0},{"value":32.8610189123152,"time":1707844947.0},{"value":32.8610189123152,"time":1707844948.0},{"value":32.8610189123152,"time":1707844951.0},{"value":32.8610189123152,"time":1707844954.0},{"value":32.8610189123152,"time":1707844955.0},{"value":32.8610189123152,"time":1707844956.0},{"value":32.8610189123152,"time":1707844960.0},{"value":32.8610189123152,"time":1707844961.0},{"value":32.8610189123152,"time":1707844966.0},{"value":32.8610189123152,"time":1707844967.0},{"value":32.8610189123152,"time":1707844968.0},{"value":32.8610189123152,"time":1707844970.0},{"value":32.8610189123152,"time":1707844971.0},{"value":32.8610189123152,"time":1707844972.0},{"value":32.8610189123152,"time":1707844976.0},{"value":32.860873913254494,"time":1707844981.0},{"value":32.860873913254494,"time":1707844982.0},{"value":32.860873913254494,"time":1707844984.0},{"value":32.860873913254494,"time":1707844987.0},{"value":32.860873913254494,"time":1707844992.0},{"value":32.860873913254494,"time":1707844996.0},{"value":32.860873913254494,"time":1707844998.0},{"value":32.860873913254494,"time":1707844999.0},{"value":32.860873913254494,"time":1707845012.0},{"value":32.860873913254494,"time":1707845015.0},{"value":32.860873913254494,"time":1707845017.0},{"value":32.860873913254494,"time":1707845020.0},{"value":32.860873913254494,"time":1707845021.0},{"value":32.860873913254494,"time":1707845023.0},{"value":32.860873913254494,"time":1707845027.0},{"value":32.860873913254494,"time":1707845028.0},{"value":32.860873913254494,"time":1707845029.0},{"value":32.860873913254494,"time":1707845035.0},{"value":32.860873913254494,"time":1707845036.0},{"value":32.86065953454583,"time":1707845039.0},{"value":32.86065953454583,"time":1707845042.0},{"value":32.86065953454583,"time":1707845049.0},{"value":32.86065953454583,"time":1707845050.0},{"value":32.86065953454583,"time":1707845051.0},{"value":32.86065953454583,"time":1707845052.0},{"value":32.86065953454583,"time":1707845062.0},{"value":32.86065953454583,"time":1707845063.0},{"value":32.86065953454583,"time":1707845064.0},{"value":32.86065953454583,"time":1707845065.0},{"value":32.86065953454583,"time":1707845067.0},{"value":32.86065953454583,"time":1707845068.0},{"value":32.86065953454583,"time":1707845069.0},{"value":32.86065953454583,"time":1707845072.0},{"value":32.86065953454583,"time":1707845076.0},{"value":32.86065953454583,"time":1707845079.0},{"value":32.86065953454583,"time":1707845085.0},{"value":32.86065953454583,"time":1707845088.0},{"value":32.86065953454583,"time":1707845094.0},{"value":32.86032213917773,"time":1707845100.0},{"value":32.86032213917773,"time":1707845101.0},{"value":32.86032213917773,"time":1707845103.0},{"value":32.86032213917773,"time":1707845107.0},{"value":32.86032213917773,"time":1707845112.0},{"value":32.86032213917773,"time":1707845113.0},{"value":32.86032213917773,"time":1707845114.0},{"value":32.86032213917773,"time":1707845120.0},{"value":32.86032213917773,"time":1707845122.0},{"value":32.86032213917773,"time":1707845124.0},{"value":32.86032213917773,"time":1707845128.0},{"value":32.86032213917773,"time":1707845130.0},{"value":32.86032213917773,"time":1707845135.0},{"value":32.86032213917773,"time":1707845138.0},{"value":32.86032213917773,"time":1707845139.0},{"value":32.86032213917773,"time":1707845150.0},{"value":32.86032213917773,"time":1707845156.0},{"value":32.860114905519644,"time":1707845159.0},{"value":32.860114905519644,"time":1707845162.0},{"value":32.860114905519644,"time":1707845163.0},{"value":32.860114905519644,"time":1707845166.0},{"value":32.860114905519644,"time":1707845173.0},{"value":32.860114905519644,"time":1707845177.0},{"value":32.860114905519644,"time":1707845178.0},{"value":32.860114905519644,"time":1707845179.0},{"value":32.860114905519644,"time":1707845181.0},{"value":32.860114905519644,"time":1707845183.0},{"value":32.860114905519644,"time":1707845184.0},{"value":32.860114905519644,"time":1707845185.0},{"value":32.860114905519644,"time":1707845186.0},{"value":32.860114905519644,"time":1707845189.0},{"value":32.860114905519644,"time":1707845195.0},{"value":32.860114905519644,"time":1707845196.0},{"value":32.860114905519644,"time":1707845199.0},{"value":32.860114905519644,"time":1707845200.0},{"value":32.860114905519644,"time":1707845202.0},{"value":32.860114905519644,"time":1707845203.0},{"value":32.860114905519644,"time":1707845206.0},{"value":32.860114905519644,"time":1707845207.0},{"value":32.860114905519644,"time":1707845217.0},{"value":32.860114905519644,"time":1707845218.0},{"value":32.85996105361318,"time":1707845224.0},{"value":32.85996105361318,"time":1707845228.0},{"value":32.85996105361318,"time":1707845232.0},{"value":32.85996105361318,"time":1707845233.0},{"value":32.85996105361318,"time":1707845234.0},{"value":32.85996105361318,"time":1707845237.0},{"value":32.85996105361318,"time":1707845238.0},{"value":32.85996105361318,"time":1707845243.0},{"value":32.85996105361318,"time":1707845245.0},{"value":32.85996105361318,"time":1707845251.0},{"value":32.85996105361318,"time":1707845252.0},{"value":32.85996105361318,"time":1707845253.0},{"value":32.85996105361318,"time":1707845256.0},{"value":32.85996105361318,"time":1707845260.0},{"value":32.85996105361318,"time":1707845261.0},{"value":32.85996105361318,"time":1707845262.0},{"value":32.85996105361318,"time":1707845266.0},{"value":32.85996105361318,"time":1707845268.0},{"value":32.85996105361318,"time":1707845270.0},{"value":32.85996105361318,"time":1707845272.0},{"value":32.85996105361318,"time":1707845273.0},{"value":32.85996105361318,"time":1707845275.0},{"value":32.85996105361318,"time":1707845276.0},{"value":32.85982377815824,"time":1707845283.0},{"value":32.85982377815824,"time":1707845284.0},{"value":32.85982377815824,"time":1707845285.0},{"value":32.85982377815824,"time":1707845287.0},{"value":32.85982377815824,"time":1707845289.0},{"value":32.85982377815824,"time":1707845292.0},{"value":32.85982377815824,"time":1707845294.0},{"value":32.85982377815824,"time":1707845295.0},{"value":32.85982377815824,"time":1707845297.0},{"value":32.85982377815824,"time":1707845303.0},{"value":32.85982377815824,"time":1707845306.0},{"value":32.85982377815824,"time":1707845309.0},{"value":32.85982377815824,"time":1707845318.0},{"value":32.85982377815824,"time":1707845321.0},{"value":32.85982377815824,"time":1707845325.0},{"value":32.85982377815824,"time":1707845326.0},{"value":32.85982377815824,"time":1707845328.0},{"value":32.85982377815824,"time":1707845329.0},{"value":32.85982377815824,"time":1707845331.0},{"value":32.85982377815824,"time":1707845332.0},{"value":32.859690889303884,"time":1707845342.0},{"value":32.859690889303884,"time":1707845347.0},{"value":32.859690889303884,"time":1707845352.0},{"value":32.859690889303884,"time":1707845354.0},{"value":32.859690889303884,"time":1707845355.0},{"value":32.859690889303884,"time":1707845357.0},{"value":32.859690889303884,"time":1707845359.0},{"value":32.859690889303884,"time":1707845360.0},{"value":32.859690889303884,"time":1707845361.0},{"value":32.859690889303884,"time":1707845362.0},{"value":32.859690889303884,"time":1707845363.0},{"value":32.859690889303884,"time":1707845364.0},{"value":32.859690889303884,"time":1707845369.0},{"value":32.859690889303884,"time":1707845370.0},{"value":32.859690889303884,"time":1707845372.0},{"value":32.859690889303884,"time":1707845373.0},{"value":32.859690889303884,"time":1707845379.0},{"value":32.859690889303884,"time":1707845382.0},{"value":32.859690889303884,"time":1707845385.0},{"value":32.859690889303884,"time":1707845390.0},{"value":32.859690889303884,"time":1707845391.0},{"value":32.859690889303884,"time":1707845392.0},{"value":32.859690889303884,"time":1707845393.0},{"value":32.859690889303884,"time":1707845394.0},{"value":32.859629666285365,"time":1707845400.0},{"value":32.859629666285365,"time":1707845404.0},{"value":32.859629666285365,"time":1707845405.0},{"value":32.859629666285365,"time":1707845409.0},{"value":32.859629666285365,"time":1707845411.0},{"value":32.859629666285365,"time":1707845412.0},{"value":32.859629666285365,"time":1707845413.0},{"value":32.859629666285365,"time":1707845415.0},{"value":32.859629666285365,"time":1707845416.0},{"value":32.859629666285365,"time":1707845417.0},{"value":32.859629666285365,"time":1707845419.0},{"value":32.859629666285365,"time":1707845420.0},{"value":32.859629666285365,"time":1707845424.0},{"value":32.859629666285365,"time":1707845425.0},{"value":32.859629666285365,"time":1707845427.0},{"value":32.859629666285365,"time":1707845431.0},{"value":32.859629666285365,"time":1707845434.0},{"value":32.859629666285365,"time":1707845435.0},{"value":32.859629666285365,"time":1707845436.0},{"value":32.859629666285365,"time":1707845439.0},{"value":32.859629666285365,"time":1707845443.0},{"value":32.859629666285365,"time":1707845444.0},{"value":32.859629666285365,"time":1707845457.0},{"value":32.85951233488328,"time":1707845469.0},{"value":32.85951233488328,"time":1707845470.0},{"value":32.85951233488328,"time":1707845472.0},{"value":32.85951233488328,"time":1707845485.0},{"value":32.85951233488328,"time":1707845491.0},{"value":32.85951233488328,"time":1707845504.0},{"value":32.85951233488328,"time":1707845505.0},{"value":32.85951233488328,"time":1707845508.0},{"value":32.85951233488328,"time":1707845509.0},{"value":32.85951233488328,"time":1707845511.0},{"value":32.85951233488328,"time":1707845514.0},{"value":32.85951233488328,"time":1707845517.0},{"value":32.85945652136364,"time":1707845521.0},{"value":32.85945652136364,"time":1707845523.0},{"value":32.85945652136364,"time":1707845525.0},{"value":32.85945652136364,"time":1707845526.0},{"value":32.85945652136364,"time":1707845527.0},{"value":32.85945652136364,"time":1707845533.0},{"value":32.85945652136364,"time":1707845536.0},{"value":32.85945652136364,"time":1707845540.0},{"value":32.85945652136364,"time":1707845542.0},{"value":32.85945652136364,"time":1707845544.0},{"value":32.85945652136364,"time":1707845546.0},{"value":32.85945652136364,"time":1707845547.0},{"value":32.85945652136364,"time":1707845548.0},{"value":32.85945652136364,"time":1707845549.0},{"value":32.85945652136364,"time":1707845550.0},{"value":32.85945652136364,"time":1707845558.0},{"value":32.85945652136364,"time":1707845559.0},{"value":32.85945652136364,"time":1707845564.0},{"value":32.85945652136364,"time":1707845567.0},{"value":32.85945652136364,"time":1707845569.0},{"value":32.85945652136364,"time":1707845570.0},{"value":32.85945652136364,"time":1707845571.0},{"value":32.85945652136364,"time":1707845574.0},{"value":32.8593879058626,"time":1707845585.0},{"value":32.8593879058626,"time":1707845586.0},{"value":32.8593879058626,"time":1707845588.0},{"value":32.8593879058626,"time":1707845593.0},{"value":32.8593879058626,"time":1707845599.0},{"value":32.8593879058626,"time":1707845602.0},{"value":32.8593879058626,"time":1707845603.0},{"value":32.8593879058626,"time":1707845604.0},{"value":32.8593879058626,"time":1707845605.0},{"value":32.8593879058626,"time":1707845609.0},{"value":32.8593879058626,"time":1707845612.0},{"value":32.8593879058626,"time":1707845615.0},{"value":32.8593879058626,"time":1707845616.0},{"value":32.8593879058626,"time":1707845618.0},{"value":32.8593879058626,"time":1707845620.0},{"value":32.8593879058626,"time":1707845625.0},{"value":32.8593879058626,"time":1707845629.0},{"value":32.8593879058626,"time":1707845632.0},{"value":32.859350167474794,"time":1707845642.0},{"value":32.859350167474794,"time":1707845644.0},{"value":32.859350167474794,"time":1707845645.0},{"value":32.859350167474794,"time":1707845650.0},{"value":32.859350167474794,"time":1707845651.0},{"value":32.859350167474794,"time":1707845655.0},{"value":32.859350167474794,"time":1707845661.0},{"value":32.859350167474794,"time":1707845662.0},{"value":32.859350167474794,"time":1707845666.0},{"value":32.859350167474794,"time":1707845668.0},{"value":32.859350167474794,"time":1707845669.0},{"value":32.859350167474794,"time":1707845672.0},{"value":32.859350167474794,"time":1707845676.0},{"value":32.859350167474794,"time":1707845679.0},{"value":32.859350167474794,"time":1707845683.0},{"value":32.859350167474794,"time":1707845687.0},{"value":32.85933010687494,"time":1707845710.0},{"value":32.85933010687494,"time":1707845722.0},{"value":32.85933010687494,"time":1707845724.0},{"value":32.85933010687494,"time":1707845725.0},{"value":32.85933010687494,"time":1707845729.0},{"value":32.85933010687494,"time":1707845730.0},{"value":32.85933010687494,"time":1707845734.0},{"value":32.85933010687494,"time":1707845735.0},{"value":32.85933010687494,"time":1707845738.0},{"value":32.85933010687494,"time":1707845739.0},{"value":32.85933010687494,"time":1707845741.0},{"value":32.85933010687494,"time":1707845749.0},{"value":32.85933010687494,"time":1707845751.0},{"value":32.85933010687494,"time":1707845757.0},{"value":32.85926401626173,"time":1707845761.0},{"value":32.85926401626173,"time":1707845762.0},{"value":32.85926401626173,"time":1707845765.0},{"value":32.85926401626173,"time":1707845768.0},{"value":32.85926401626173,"time":1707845769.0},{"value":32.85926401626173,"time":1707845772.0},{"value":32.85926401626173,"time":1707845775.0},{"value":32.85926401626173,"time":1707845776.0},{"value":32.85926401626173,"time":1707845779.0},{"value":32.85926401626173,"time":1707845783.0},{"value":32.85926401626173,"time":1707845790.0},{"value":32.85926401626173,"time":1707845791.0},{"value":32.85926401626173,"time":1707845794.0},{"value":32.85926401626173,"time":1707845797.0},{"value":32.85926401626173,"time":1707845798.0},{"value":32.85926401626173,"time":1707845800.0},{"value":32.85926401626173,"time":1707845802.0},{"value":32.85926401626173,"time":1707845809.0},{"value":32.85926401626173,"time":1707845815.0},{"value":32.85926401626173,"time":1707845818.0},{"value":32.85922973605336,"time":1707845820.0},{"value":32.85922973605336,"time":1707845826.0},{"value":32.85922973605336,"time":1707845827.0},{"value":32.85922973605336,"time":1707845830.0},{"value":32.85922973605336,"time":1707845835.0},{"value":32.85922973605336,"time":1707845837.0},{"value":32.85922973605336,"time":1707845839.0},{"value":32.85922973605336,"time":1707845849.0},{"value":32.85922973605336,"time":1707845850.0},{"value":32.85922973605336,"time":1707845858.0},{"value":32.85922973605336,"time":1707845861.0},{"value":32.85922973605336,"time":1707845862.0},{"value":32.85922973605336,"time":1707845863.0},{"value":32.85922973605336,"time":1707845865.0},{"value":32.85922973605336,"time":1707845866.0},{"value":32.85922973605336,"time":1707845869.0},{"value":32.85922973605336,"time":1707845873.0},{"value":32.8592309554833,"time":1707845879.0},{"value":32.8592309554833,"time":1707845882.0},{"value":32.8592309554833,"time":1707845884.0},{"value":32.8592309554833,"time":1707845888.0},{"value":32.8592309554833,"time":1707845892.0},{"value":32.8592309554833,"time":1707845894.0},{"value":32.8592309554833,"time":1707845901.0},{"value":32.8592309554833,"time":1707845912.0},{"value":32.8592309554833,"time":1707845915.0},{"value":32.8592309554833,"time":1707845922.0},{"value":32.8592309554833,"time":1707845933.0},{"value":32.859234011854454,"time":1707845944.0},{"value":32.859234011854454,"time":1707845949.0},{"value":32.859234011854454,"time":1707845951.0},{"value":32.859234011854454,"time":1707845956.0},{"value":32.859234011854454,"time":1707845957.0},{"value":32.859234011854454,"time":1707845962.0},{"value":32.859234011854454,"time":1707845963.0},{"value":32.859234011854454,"time":1707845964.0},{"value":32.859234011854454,"time":1707845965.0},{"value":32.859234011854454,"time":1707845966.0},{"value":32.859234011854454,"time":1707845967.0},{"value":32.859234011854454,"time":1707845968.0},{"value":32.859234011854454,"time":1707845969.0},{"value":32.859234011854454,"time":1707845970.0},{"value":32.859234011854454,"time":1707845971.0},{"value":32.859234011854454,"time":1707845972.0},{"value":32.859234011854454,"time":1707845973.0},{"value":32.859234011854454,"time":1707845976.0},{"value":32.859234011854454,"time":1707845977.0},{"value":32.859234011854454,"time":1707845979.0},{"value":32.859234011854454,"time":1707845984.0},{"value":32.859234011854454,"time":1707845985.0},{"value":32.859234011854454,"time":1707845986.0},{"value":32.859234011854454,"time":1707845988.0},{"value":32.859234011854454,"time":1707845989.0},{"value":32.859234011854454,"time":1707845991.0},{"value":32.859234011854454,"time":1707845992.0},{"value":32.859234011854454,"time":1707845995.0},{"value":32.859234011854454,"time":1707845996.0},{"value":32.859234011854454,"time":1707845998.0},{"value":32.85929545783595,"time":1707846002.0},{"value":32.85929545783595,"time":1707846007.0},{"value":32.85929545783595,"time":1707846009.0},{"value":32.85929545783595,"time":1707846012.0},{"value":32.85929545783595,"time":1707846019.0},{"value":32.85929545783595,"time":1707846020.0},{"value":32.85929545783595,"time":1707846022.0},{"value":32.85929545783595,"time":1707846023.0},{"value":32.85929545783595,"time":1707846024.0},{"value":32.85929545783595,"time":1707846025.0},{"value":32.85929545783595,"time":1707846028.0},{"value":32.85929545783595,"time":1707846030.0},{"value":32.85929545783595,"time":1707846035.0},{"value":32.85929545783595,"time":1707846037.0},{"value":32.85929545783595,"time":1707846039.0},{"value":32.85929545783595,"time":1707846041.0},{"value":32.85929545783595,"time":1707846044.0},{"value":32.85929545783595,"time":1707846048.0},{"value":32.85929545783595,"time":1707846049.0},{"value":32.85929545783595,"time":1707846050.0},{"value":32.85929545783595,"time":1707846052.0},{"value":32.85929545783595,"time":1707846058.0},{"value":32.859300975690395,"time":1707846060.0},{"value":32.859300975690395,"time":1707846062.0},{"value":32.859300975690395,"time":1707846063.0},{"value":32.859300975690395,"time":1707846064.0},{"value":32.859300975690395,"time":1707846075.0},{"value":32.859300975690395,"time":1707846078.0},{"value":32.859300975690395,"time":1707846084.0},{"value":32.859300975690395,"time":1707846087.0},{"value":32.859300975690395,"time":1707846089.0},{"value":32.859300975690395,"time":1707846094.0},{"value":32.859300975690395,"time":1707846097.0},{"value":32.859300975690395,"time":1707846098.0},{"value":32.859300975690395,"time":1707846101.0},{"value":32.859300975690395,"time":1707846110.0},{"value":32.859300975690395,"time":1707846117.0},{"value":32.859300975690395,"time":1707846118.0},{"value":32.85930315264111,"time":1707846122.0},{"value":32.85930315264111,"time":1707846123.0},{"value":32.85930315264111,"time":1707846126.0},{"value":32.85930315264111,"time":1707846127.0},{"value":32.85930315264111,"time":1707846130.0},{"value":32.85930315264111,"time":1707846138.0},{"value":32.85930315264111,"time":1707846145.0},{"value":32.85930315264111,"time":1707846147.0},{"value":32.85930315264111,"time":1707846150.0},{"value":32.85930315264111,"time":1707846151.0},{"value":32.85930315264111,"time":1707846152.0},{"value":32.85930315264111,"time":1707846154.0},{"value":32.85930315264111,"time":1707846155.0},{"value":32.85930315264111,"time":1707846156.0},{"value":32.85930315264111,"time":1707846157.0},{"value":32.85930315264111,"time":1707846165.0},{"value":32.85930315264111,"time":1707846167.0},{"value":32.85930315264111,"time":1707846171.0},{"value":32.85930315264111,"time":1707846173.0},{"value":32.85930315264111,"time":1707846178.0},{"value":32.85931882162265,"time":1707846179.0},{"value":32.85931882162265,"time":1707846183.0},{"value":32.85931882162265,"time":1707846186.0},{"value":32.85931882162265,"time":1707846187.0},{"value":32.85931882162265,"time":1707846188.0},{"value":32.85931882162265,"time":1707846189.0},{"value":32.85931882162265,"time":1707846191.0},{"value":32.85931882162265,"time":1707846194.0},{"value":32.85931882162265,"time":1707846204.0},{"value":32.85931882162265,"time":1707846228.0},{"value":32.85931882162265,"time":1707846232.0},{"value":32.85931882162265,"time":1707846237.0},{"value":32.85935495079521,"time":1707846240.0},{"value":32.85935495079521,"time":1707846241.0},{"value":32.85935495079521,"time":1707846242.0},{"value":32.85935495079521,"time":1707846243.0},{"value":32.85935495079521,"time":1707846245.0},{"value":32.85935495079521,"time":1707846246.0},{"value":32.85935495079521,"time":1707846248.0},{"value":32.85935495079521,"time":1707846249.0},{"value":32.85935495079521,"time":1707846252.0},{"value":32.85935495079521,"time":1707846253.0},{"value":32.85935495079521,"time":1707846254.0},{"value":32.85935495079521,"time":1707846255.0},{"value":32.85935495079521,"time":1707846258.0},{"value":32.85935495079521,"time":1707846260.0},{"value":32.85935495079521,"time":1707846262.0},{"value":32.85935495079521,"time":1707846270.0},{"value":32.85935495079521,"time":1707846271.0},{"value":32.85935495079521,"time":1707846277.0},{"value":32.85935495079521,"time":1707846279.0},{"value":32.85935495079521,"time":1707846280.0},{"value":32.85935495079521,"time":1707846283.0},{"value":32.85935495079521,"time":1707846291.0},{"value":32.85935495079521,"time":1707846297.0},{"value":32.85949607452,"time":1707846300.0},{"value":32.85949607452,"time":1707846302.0},{"value":32.85949607452,"time":1707846311.0},{"value":32.85949607452,"time":1707846313.0},{"value":32.85949607452,"time":1707846317.0},{"value":32.85949607452,"time":1707846318.0},{"value":32.85949607452,"time":1707846320.0},{"value":32.85949607452,"time":1707846322.0},{"value":32.85949607452,"time":1707846323.0},{"value":32.85949607452,"time":1707846327.0},{"value":32.85949607452,"time":1707846328.0},{"value":32.85949607452,"time":1707846329.0},{"value":32.85949607452,"time":1707846333.0},{"value":32.85949607452,"time":1707846334.0},{"value":32.85949607452,"time":1707846336.0},{"value":32.85949607452,"time":1707846337.0},{"value":32.85949607452,"time":1707846340.0},{"value":32.85949607452,"time":1707846342.0},{"value":32.85949607452,"time":1707846345.0},{"value":32.85949607452,"time":1707846348.0},{"value":32.85949607452,"time":1707846349.0},{"value":32.85949607452,"time":1707846350.0},{"value":32.85949607452,"time":1707846354.0},{"value":32.85949607452,"time":1707846356.0},{"value":32.859549023813194,"time":1707846360.0},{"value":32.859549023813194,"time":1707846365.0},{"value":32.859549023813194,"time":1707846366.0},{"value":32.859549023813194,"time":1707846367.0},{"value":32.859549023813194,"time":1707846369.0},{"value":32.859549023813194,"time":1707846371.0},{"value":32.859549023813194,"time":1707846373.0},{"value":32.859549023813194,"time":1707846375.0},{"value":32.859549023813194,"time":1707846378.0},{"value":32.859549023813194,"time":1707846381.0},{"value":32.859549023813194,"time":1707846383.0},{"value":32.859549023813194,"time":1707846385.0},{"value":32.859549023813194,"time":1707846388.0},{"value":32.859549023813194,"time":1707846390.0},{"value":32.859549023813194,"time":1707846394.0},{"value":32.859549023813194,"time":1707846395.0},{"value":32.859549023813194,"time":1707846396.0},{"value":32.859549023813194,"time":1707846401.0},{"value":32.859549023813194,"time":1707846404.0},{"value":32.859549023813194,"time":1707846412.0},{"value":32.859549023813194,"time":1707846414.0},{"value":32.859549023813194,"time":1707846416.0},{"value":32.859575867065146,"time":1707846419.0},{"value":32.859575867065146,"time":1707846420.0},{"value":32.859575867065146,"time":1707846421.0},{"value":32.859575867065146,"time":1707846424.0},{"value":32.859575867065146,"time":1707846427.0},{"value":32.859575867065146,"time":1707846428.0},{"value":32.859575867065146,"time":1707846431.0},{"value":32.859575867065146,"time":1707846438.0},{"value":32.859575867065146,"time":1707846439.0},{"value":32.859575867065146,"time":1707846440.0},{"value":32.859575867065146,"time":1707846441.0},{"value":32.859575867065146,"time":1707846444.0},{"value":32.859575867065146,"time":1707846445.0},{"value":32.859575867065146,"time":1707846447.0},{"value":32.859575867065146,"time":1707846448.0},{"value":32.859575867065146,"time":1707846449.0},{"value":32.859575867065146,"time":1707846455.0},{"value":32.859575867065146,"time":1707846459.0},{"value":32.859575867065146,"time":1707846460.0},{"value":32.859575867065146,"time":1707846462.0},{"value":32.859575867065146,"time":1707846470.0},{"value":32.859575867065146,"time":1707846472.0},{"value":32.859575867065146,"time":1707846474.0},{"value":32.859575867065146,"time":1707846475.0},{"value":32.85959932305936,"time":1707846479.0},{"value":32.85959932305936,"time":1707846480.0},{"value":32.85959932305936,"time":1707846481.0},{"value":32.85959932305936,"time":1707846482.0},{"value":32.85959932305936,"time":1707846483.0},{"value":32.85959932305936,"time":1707846484.0},{"value":32.85959932305936,"time":1707846485.0},{"value":32.85959932305936,"time":1707846486.0},{"value":32.85959932305936,"time":1707846490.0},{"value":32.85959932305936,"time":1707846491.0},{"value":32.85959932305936,"time":1707846492.0},{"value":32.85959932305936,"time":1707846493.0},{"value":32.85959932305936,"time":1707846494.0},{"value":32.85959932305936,"time":1707846496.0},{"value":32.85959932305936,"time":1707846497.0},{"value":32.85959932305936,"time":1707846498.0},{"value":32.85959932305936,"time":1707846500.0},{"value":32.85959932305936,"time":1707846502.0},{"value":32.85959932305936,"time":1707846504.0},{"value":32.85959932305936,"time":1707846509.0},{"value":32.85959932305936,"time":1707846517.0},{"value":32.85959932305936,"time":1707846518.0},{"value":32.85959932305936,"time":1707846519.0},{"value":32.85959932305936,"time":1707846521.0},{"value":32.85959932305936,"time":1707846522.0},{"value":32.85959932305936,"time":1707846527.0},{"value":32.85959932305936,"time":1707846535.0},{"value":32.85959932305936,"time":1707846537.0},{"value":32.85959932305936,"time":1707846538.0},{"value":32.8596556758455,"time":1707846541.0},{"value":32.8596556758455,"time":1707846542.0},{"value":32.8596556758455,"time":1707846545.0},{"value":32.8596556758455,"time":1707846548.0},{"value":32.8596556758455,"time":1707846549.0},{"value":32.8596556758455,"time":1707846550.0},{"value":32.8596556758455,"time":1707846553.0},{"value":32.8596556758455,"time":1707846555.0},{"value":32.8596556758455,"time":1707846556.0},{"value":32.8596556758455,"time":1707846561.0},{"value":32.8596556758455,"time":1707846564.0},{"value":32.8596556758455,"time":1707846565.0},{"value":32.8596556758455,"time":1707846573.0},{"value":32.8596556758455,"time":1707846575.0},{"value":32.8596556758455,"time":1707846576.0},{"value":32.8596556758455,"time":1707846580.0},{"value":32.8596556758455,"time":1707846581.0},{"value":32.8596556758455,"time":1707846585.0},{"value":32.8596556758455,"time":1707846591.0},{"value":32.8596556758455,"time":1707846592.0},{"value":32.85967385181021,"time":1707846603.0},{"value":32.85967385181021,"time":1707846614.0},{"value":32.85967385181021,"time":1707846615.0},{"value":32.85967385181021,"time":1707846617.0},{"value":32.85967385181021,"time":1707846619.0},{"value":32.85967385181021,"time":1707846625.0},{"value":32.85967385181021,"time":1707846628.0},{"value":32.85967385181021,"time":1707846630.0},{"value":32.85967385181021,"time":1707846631.0},{"value":32.85967385181021,"time":1707846637.0},{"value":32.85967385181021,"time":1707846638.0},{"value":32.85967385181021,"time":1707846640.0},{"value":32.85967385181021,"time":1707846642.0},{"value":32.85967385181021,"time":1707846644.0},{"value":32.85967385181021,"time":1707846654.0},{"value":32.85967385181021,"time":1707846655.0},{"value":32.85967742140193,"time":1707846659.0},{"value":32.85967742140193,"time":1707846661.0},{"value":32.85967742140193,"time":1707846665.0},{"value":32.85967742140193,"time":1707846666.0},{"value":32.85967742140193,"time":1707846672.0},{"value":32.85967742140193,"time":1707846674.0},{"value":32.85967742140193,"time":1707846677.0},{"value":32.85967742140193,"time":1707846682.0},{"value":32.85967742140193,"time":1707846684.0},{"value":32.85967742140193,"time":1707846686.0},{"value":32.85967742140193,"time":1707846687.0},{"value":32.85967742140193,"time":1707846688.0},{"value":32.85967742140193,"time":1707846689.0},{"value":32.85967742140193,"time":1707846690.0},{"value":32.85967742140193,"time":1707846691.0},{"value":32.85967742140193,"time":1707846694.0},{"value":32.85967742140193,"time":1707846696.0},{"value":32.85967742140193,"time":1707846698.0},{"value":32.85967742140193,"time":1707846699.0},{"value":32.85967742140193,"time":1707846703.0},{"value":32.85967742140193,"time":1707846708.0},{"value":32.85967742140193,"time":1707846709.0},{"value":32.85967742140193,"time":1707846713.0},{"value":32.85967742140193,"time":1707846714.0},{"value":32.85967742140193,"time":1707846717.0},{"value":32.85967812651012,"time":1707846719.0},{"value":32.85967812651012,"time":1707846721.0},{"value":32.85967812651012,"time":1707846723.0},{"value":32.85967812651012,"time":1707846724.0},{"value":32.85967812651012,"time":1707846725.0},{"value":32.85967812651012,"time":1707846726.0},{"value":32.85967812651012,"time":1707846728.0},{"value":32.85967812651012,"time":1707846731.0},{"value":32.85967812651012,"time":1707846732.0},{"value":32.85967812651012,"time":1707846735.0},{"value":32.85967812651012,"time":1707846739.0},{"value":32.85967812651012,"time":1707846741.0},{"value":32.85967812651012,"time":1707846742.0},{"value":32.85967812651012,"time":1707846743.0},{"value":32.85967812651012,"time":1707846745.0},{"value":32.85967812651012,"time":1707846749.0},{"value":32.85967812651012,"time":1707846751.0},{"value":32.85967812651012,"time":1707846752.0},{"value":32.85967812651012,"time":1707846754.0},{"value":32.85967812651012,"time":1707846755.0},{"value":32.85967812651012,"time":1707846756.0},{"value":32.85967812651012,"time":1707846757.0},{"value":32.85967812651012,"time":1707846767.0},{"value":32.85967812651012,"time":1707846775.0},{"value":32.85968409940907,"time":1707846784.0},{"value":32.85968409940907,"time":1707846790.0},{"value":32.85968409940907,"time":1707846795.0},{"value":32.85968409940907,"time":1707846798.0},{"value":32.85968409940907,"time":1707846800.0},{"value":32.85968409940907,"time":1707846802.0},{"value":32.85968409940907,"time":1707846809.0},{"value":32.85968409940907,"time":1707846811.0},{"value":32.85968409940907,"time":1707846814.0},{"value":32.85968409940907,"time":1707846816.0},{"value":32.85968409940907,"time":1707846822.0},{"value":32.85968409940907,"time":1707846823.0},{"value":32.85968409940907,"time":1707846824.0},{"value":32.85968409940907,"time":1707846825.0},{"value":32.85968409940907,"time":1707846826.0},{"value":32.85968409940907,"time":1707846828.0},{"value":32.85968409940907,"time":1707846834.0},{"value":32.85968409940907,"time":1707846836.0},{"value":32.85968409940907,"time":1707846838.0},{"value":32.85964110480443,"time":1707846842.0},{"value":32.85964110480443,"time":1707846843.0},{"value":32.85964110480443,"time":1707846844.0},{"value":32.85964110480443,"time":1707846848.0},{"value":32.85964110480443,"time":1707846849.0},{"value":32.85964110480443,"time":1707846850.0},{"value":32.85964110480443,"time":1707846851.0},{"value":32.85964110480443,"time":1707846854.0},{"value":32.85964110480443,"time":1707846855.0},{"value":32.85964110480443,"time":1707846857.0},{"value":32.85964110480443,"time":1707846860.0},{"value":32.85964110480443,"time":1707846866.0},{"value":32.85964110480443,"time":1707846868.0},{"value":32.85964110480443,"time":1707846872.0},{"value":32.85964110480443,"time":1707846875.0},{"value":32.85964110480443,"time":1707846877.0},{"value":32.85964110480443,"time":1707846879.0},{"value":32.85964110480443,"time":1707846880.0},{"value":32.85964110480443,"time":1707846883.0},{"value":32.85964110480443,"time":1707846888.0},{"value":32.85964110480443,"time":1707846889.0},{"value":32.85964110480443,"time":1707846890.0},{"value":32.85964110480443,"time":1707846891.0},{"value":32.85964110480443,"time":1707846892.0},{"value":32.85964110480443,"time":1707846893.0},{"value":32.85964110480443,"time":1707846894.0},{"value":32.85964110480443,"time":1707846897.0},{"value":32.85959595971579,"time":1707846900.0},{"value":32.85959595971579,"time":1707846901.0},{"value":32.85959595971579,"time":1707846903.0},{"value":32.85959595971579,"time":1707846909.0},{"value":32.85959595971579,"time":1707846910.0},{"value":32.85959595971579,"time":1707846914.0},{"value":32.85959595971579,"time":1707846916.0},{"value":32.85959595971579,"time":1707846917.0},{"value":32.85959595971579,"time":1707846930.0},{"value":32.85959595971579,"time":1707846932.0},{"value":32.85959595971579,"time":1707846937.0},{"value":32.85959595971579,"time":1707846939.0},{"value":32.85959595971579,"time":1707846940.0},{"value":32.85959595971579,"time":1707846941.0},{"value":32.85959595971579,"time":1707846945.0},{"value":32.85959595971579,"time":1707846947.0},{"value":32.85959595971579,"time":1707846948.0},{"value":32.85959595971579,"time":1707846950.0},{"value":32.85959595971579,"time":1707846952.0},{"value":32.85959595971579,"time":1707846957.0},{"value":32.85954386789123,"time":1707846960.0},{"value":32.85954386789123,"time":1707846962.0},{"value":32.85954386789123,"time":1707846963.0},{"value":32.85954386789123,"time":1707846966.0},{"value":32.85954386789123,"time":1707846967.0},{"value":32.85954386789123,"time":1707846970.0},{"value":32.85954386789123,"time":1707846972.0},{"value":32.85954386789123,"time":1707846974.0},{"value":32.85954386789123,"time":1707846975.0},{"value":32.85954386789123,"time":1707846986.0},{"value":32.85954386789123,"time":1707846989.0},{"value":32.85954386789123,"time":1707846991.0},{"value":32.85954386789123,"time":1707846993.0},{"value":32.85954386789123,"time":1707846995.0},{"value":32.85954386789123,"time":1707846999.0},{"value":32.85954386789123,"time":1707847001.0},{"value":32.85954386789123,"time":1707847003.0},{"value":32.85954386789123,"time":1707847007.0},{"value":32.85954386789123,"time":1707847008.0},{"value":32.85954386789123,"time":1707847009.0},{"value":32.85954386789123,"time":1707847010.0},{"value":32.85954386789123,"time":1707847013.0},{"value":32.85954386789123,"time":1707847015.0},{"value":32.85938456591506,"time":1707847021.0},{"value":32.85938456591506,"time":1707847023.0},{"value":32.85938456591506,"time":1707847024.0},{"value":32.85938456591506,"time":1707847025.0},{"value":32.85938456591506,"time":1707847026.0},{"value":32.85938456591506,"time":1707847027.0},{"value":32.85938456591506,"time":1707847033.0},{"value":32.85938456591506,"time":1707847036.0},{"value":32.85938456591506,"time":1707847038.0},{"value":32.85938456591506,"time":1707847044.0},{"value":32.85938456591506,"time":1707847045.0},{"value":32.85938456591506,"time":1707847047.0},{"value":32.85938456591506,"time":1707847048.0},{"value":32.85938456591506,"time":1707847049.0},{"value":32.85938456591506,"time":1707847051.0},{"value":32.85938456591506,"time":1707847052.0},{"value":32.85938456591506,"time":1707847053.0},{"value":32.85938456591506,"time":1707847055.0},{"value":32.85938456591506,"time":1707847056.0},{"value":32.85938456591506,"time":1707847059.0},{"value":32.85938456591506,"time":1707847065.0},{"value":32.85938456591506,"time":1707847066.0},{"value":32.85938456591506,"time":1707847067.0},{"value":32.85938456591506,"time":1707847068.0},{"value":32.85938456591506,"time":1707847069.0},{"value":32.85938456591506,"time":1707847071.0},{"value":32.85938456591506,"time":1707847072.0},{"value":32.85938456591506,"time":1707847073.0},{"value":32.85938456591506,"time":1707847075.0},{"value":32.85938456591506,"time":1707847078.0},{"value":32.85920686956996,"time":1707847081.0},{"value":32.85920686956996,"time":1707847082.0},{"value":32.85920686956996,"time":1707847083.0},{"value":32.85920686956996,"time":1707847088.0},{"value":32.85920686956996,"time":1707847089.0},{"value":32.85920686956996,"time":1707847091.0},{"value":32.85920686956996,"time":1707847092.0},{"value":32.85920686956996,"time":1707847093.0},{"value":32.85920686956996,"time":1707847094.0},{"value":32.85920686956996,"time":1707847097.0},{"value":32.85920686956996,"time":1707847100.0},{"value":32.85920686956996,"time":1707847110.0},{"value":32.85920686956996,"time":1707847122.0},{"value":32.85920686956996,"time":1707847126.0},{"value":32.85920686956996,"time":1707847128.0},{"value":32.85920686956996,"time":1707847134.0},{"value":32.85920686956996,"time":1707847136.0},{"value":32.859180782697614,"time":1707847140.0},{"value":32.859180782697614,"time":1707847144.0},{"value":32.859180782697614,"time":1707847145.0},{"value":32.859180782697614,"time":1707847146.0},{"value":32.859180782697614,"time":1707847151.0},{"value":32.859180782697614,"time":1707847157.0},{"value":32.859180782697614,"time":1707847159.0},{"value":32.859180782697614,"time":1707847168.0},{"value":32.859180782697614,"time":1707847169.0},{"value":32.859180782697614,"time":1707847171.0},{"value":32.859180782697614,"time":1707847172.0},{"value":32.859180782697614,"time":1707847174.0},{"value":32.859180782697614,"time":1707847177.0},{"value":32.859180782697614,"time":1707847178.0},{"value":32.859180782697614,"time":1707847180.0},{"value":32.859180782697614,"time":1707847181.0},{"value":32.859180782697614,"time":1707847185.0},{"value":32.859180782697614,"time":1707847186.0},{"value":32.859180782697614,"time":1707847187.0},{"value":32.859180782697614,"time":1707847189.0},{"value":32.859180782697614,"time":1707847190.0},{"value":32.859180782697614,"time":1707847192.0},{"value":32.859180782697614,"time":1707847195.0},{"value":32.859180782697614,"time":1707847196.0},{"value":32.859180782697614,"time":1707847197.0},{"value":32.859180782697614,"time":1707847198.0},{"value":32.85906202515228,"time":1707847200.0},{"value":32.85906202515228,"time":1707847202.0},{"value":32.85906202515228,"time":1707847203.0},{"value":32.85906202515228,"time":1707847204.0},{"value":32.85906202515228,"time":1707847206.0},{"value":32.85906202515228,"time":1707847208.0},{"value":32.85906202515228,"time":1707847212.0},{"value":32.85906202515228,"time":1707847213.0},{"value":32.85906202515228,"time":1707847214.0},{"value":32.85906202515228,"time":1707847217.0},{"value":32.85906202515228,"time":1707847220.0},{"value":32.85906202515228,"time":1707847222.0},{"value":32.85906202515228,"time":1707847223.0},{"value":32.85906202515228,"time":1707847224.0},{"value":32.85906202515228,"time":1707847225.0},{"value":32.85906202515228,"time":1707847226.0},{"value":32.85906202515228,"time":1707847227.0},{"value":32.85906202515228,"time":1707847228.0},{"value":32.85906202515228,"time":1707847234.0},{"value":32.85906202515228,"time":1707847236.0},{"value":32.85906202515228,"time":1707847238.0},{"value":32.85906202515228,"time":1707847243.0},{"value":32.85906202515228,"time":1707847244.0},{"value":32.85906202515228,"time":1707847246.0},{"value":32.85906202515228,"time":1707847250.0},{"value":32.85906202515228,"time":1707847251.0},{"value":32.85906202515228,"time":1707847253.0},{"value":32.85906202515228,"time":1707847254.0},{"value":32.85906202515228,"time":1707847255.0},{"value":32.85906202515228,"time":1707847258.0},{"value":32.85865413606798,"time":1707847259.0},{"value":32.85865413606798,"time":1707847262.0},{"value":32.85865413606798,"time":1707847263.0},{"value":32.85865413606798,"time":1707847264.0},{"value":32.85865413606798,"time":1707847266.0},{"value":32.85865413606798,"time":1707847267.0},{"value":32.85865413606798,"time":1707847269.0},{"value":32.85865413606798,"time":1707847272.0},{"value":32.85865413606798,"time":1707847281.0},{"value":32.85865413606798,"time":1707847282.0},{"value":32.85865413606798,"time":1707847286.0},{"value":32.85865413606798,"time":1707847287.0},{"value":32.85865413606798,"time":1707847288.0},{"value":32.85865413606798,"time":1707847290.0},{"value":32.85865413606798,"time":1707847291.0},{"value":32.85865413606798,"time":1707847295.0},{"value":32.85865413606798,"time":1707847297.0},{"value":32.85865413606798,"time":1707847299.0},{"value":32.85865413606798,"time":1707847303.0},{"value":32.85865413606798,"time":1707847304.0},{"value":32.85865413606798,"time":1707847305.0},{"value":32.85865413606798,"time":1707847307.0},{"value":32.85865413606798,"time":1707847308.0},{"value":32.85865413606798,"time":1707847309.0},{"value":32.85865413606798,"time":1707847311.0},{"value":32.85846136023101,"time":1707847330.0},{"value":32.85846136023101,"time":1707847335.0},{"value":32.85846136023101,"time":1707847339.0},{"value":32.85846136023101,"time":1707847341.0},{"value":32.85846136023101,"time":1707847342.0},{"value":32.85846136023101,"time":1707847344.0},{"value":32.85846136023101,"time":1707847347.0},{"value":32.85846136023101,"time":1707847349.0},{"value":32.85846136023101,"time":1707847350.0},{"value":32.85846136023101,"time":1707847353.0},{"value":32.85846136023101,"time":1707847356.0},{"value":32.85846136023101,"time":1707847357.0},{"value":32.85846136023101,"time":1707847359.0},{"value":32.85846136023101,"time":1707847365.0},{"value":32.85846136023101,"time":1707847368.0},{"value":32.85846136023101,"time":1707847369.0},{"value":32.85846136023101,"time":1707847370.0},{"value":32.85846136023101,"time":1707847373.0},{"value":32.85846136023101,"time":1707847374.0},{"value":32.85846136023101,"time":1707847375.0},{"value":32.85846136023101,"time":1707847376.0},{"value":32.858223507949155,"time":1707847380.0},{"value":32.858223507949155,"time":1707847381.0},{"value":32.858223507949155,"time":1707847382.0},{"value":32.858223507949155,"time":1707847383.0},{"value":32.858223507949155,"time":1707847384.0},{"value":32.858223507949155,"time":1707847385.0},{"value":32.858223507949155,"time":1707847387.0},{"value":32.858223507949155,"time":1707847399.0},{"value":32.858223507949155,"time":1707847403.0},{"value":32.858223507949155,"time":1707847404.0},{"value":32.858223507949155,"time":1707847406.0},{"value":32.858223507949155,"time":1707847407.0},{"value":32.858223507949155,"time":1707847408.0},{"value":32.858223507949155,"time":1707847419.0},{"value":32.858223507949155,"time":1707847420.0},{"value":32.858223507949155,"time":1707847426.0},{"value":32.858223507949155,"time":1707847427.0},{"value":32.858223507949155,"time":1707847430.0},{"value":32.858223507949155,"time":1707847433.0},{"value":32.858223507949155,"time":1707847434.0},{"value":32.858223507949155,"time":1707847435.0},{"value":32.858223507949155,"time":1707847437.0},{"value":32.858223507949155,"time":1707847438.0},{"value":32.85815528778767,"time":1707847439.0},{"value":32.85815528778767,"time":1707847445.0},{"value":32.85815528778767,"time":1707847446.0},{"value":32.85815528778767,"time":1707847459.0},{"value":32.85815528778767,"time":1707847460.0},{"value":32.85815528778767,"time":1707847461.0},{"value":32.85815528778767,"time":1707847462.0},{"value":32.85815528778767,"time":1707847464.0},{"value":32.85815528778767,"time":1707847465.0},{"value":32.85815528778767,"time":1707847466.0},{"value":32.85815528778767,"time":1707847467.0},{"value":32.85815528778767,"time":1707847473.0},{"value":32.85815528778767,"time":1707847475.0},{"value":32.85815528778767,"time":1707847481.0},{"value":32.85815528778767,"time":1707847482.0},{"value":32.85815528778767,"time":1707847483.0},{"value":32.85815528778767,"time":1707847485.0},{"value":32.85815528778767,"time":1707847486.0},{"value":32.85815528778767,"time":1707847487.0},{"value":32.85815528778767,"time":1707847488.0},{"value":32.85815528778767,"time":1707847489.0},{"value":32.85815528778767,"time":1707847493.0},{"value":32.85815528778767,"time":1707847496.0},{"value":32.85815528778767,"time":1707847497.0},{"value":32.85815528778767,"time":1707847498.0},{"value":32.85764284013668,"time":1707847501.0},{"value":32.85764284013668,"time":1707847504.0},{"value":32.85764284013668,"time":1707847506.0},{"value":32.85764284013668,"time":1707847507.0},{"value":32.85764284013668,"time":1707847512.0},{"value":32.85764284013668,"time":1707847516.0},{"value":32.85764284013668,"time":1707847520.0},{"value":32.85764284013668,"time":1707847526.0},{"value":32.85764284013668,"time":1707847527.0},{"value":32.85764284013668,"time":1707847529.0},{"value":32.85764284013668,"time":1707847530.0},{"value":32.85764284013668,"time":1707847533.0},{"value":32.85764284013668,"time":1707847536.0},{"value":32.85764284013668,"time":1707847538.0},{"value":32.85764284013668,"time":1707847539.0},{"value":32.85764284013668,"time":1707847541.0},{"value":32.85764284013668,"time":1707847551.0},{"value":32.85764284013668,"time":1707847552.0},{"value":32.85764284013668,"time":1707847553.0},{"value":32.85764284013668,"time":1707847554.0},{"value":32.85764284013668,"time":1707847555.0},{"value":32.857260509137,"time":1707847559.0},{"value":32.857260509137,"time":1707847563.0},{"value":32.857260509137,"time":1707847564.0},{"value":32.857260509137,"time":1707847566.0},{"value":32.857260509137,"time":1707847567.0},{"value":32.857260509137,"time":1707847569.0},{"value":32.857260509137,"time":1707847572.0},{"value":32.857260509137,"time":1707847575.0},{"value":32.857260509137,"time":1707847581.0},{"value":32.857260509137,"time":1707847586.0},{"value":32.857260509137,"time":1707847587.0},{"value":32.857260509137,"time":1707847592.0},{"value":32.857260509137,"time":1707847595.0},{"value":32.857260509137,"time":1707847597.0},{"value":32.857260509137,"time":1707847599.0},{"value":32.857260509137,"time":1707847607.0},{"value":32.857260509137,"time":1707847608.0},{"value":32.857260509137,"time":1707847609.0},{"value":32.857260509137,"time":1707847611.0},{"value":32.857260509137,"time":1707847613.0},{"value":32.857260509137,"time":1707847615.0},{"value":32.857260509137,"time":1707847617.0},{"value":32.857260509137,"time":1707847618.0},{"value":32.857038409437074,"time":1707847626.0},{"value":32.857038409437074,"time":1707847627.0},{"value":32.857038409437074,"time":1707847630.0},{"value":32.857038409437074,"time":1707847631.0},{"value":32.857038409437074,"time":1707847632.0},{"value":32.857038409437074,"time":1707847636.0},{"value":32.857038409437074,"time":1707847641.0},{"value":32.857038409437074,"time":1707847642.0},{"value":32.857038409437074,"time":1707847644.0},{"value":32.857038409437074,"time":1707847648.0},{"value":32.857038409437074,"time":1707847649.0},{"value":32.857038409437074,"time":1707847652.0},{"value":32.857038409437074,"time":1707847655.0},{"value":32.857038409437074,"time":1707847656.0},{"value":32.857038409437074,"time":1707847658.0},{"value":32.857038409437074,"time":1707847660.0},{"value":32.857038409437074,"time":1707847665.0},{"value":32.857038409437074,"time":1707847668.0},{"value":32.857038409437074,"time":1707847670.0},{"value":32.857038409437074,"time":1707847672.0},{"value":32.857038409437074,"time":1707847675.0},{"value":32.857038409437074,"time":1707847677.0},{"value":32.857038409437074,"time":1707847678.0},{"value":32.856870169191914,"time":1707847680.0},{"value":32.856870169191914,"time":1707847682.0},{"value":32.856870169191914,"time":1707847683.0},{"value":32.856870169191914,"time":1707847690.0},{"value":32.856870169191914,"time":1707847691.0},{"value":32.856870169191914,"time":1707847692.0},{"value":32.856870169191914,"time":1707847694.0},{"value":32.856870169191914,"time":1707847697.0},{"value":32.856870169191914,"time":1707847699.0},{"value":32.856870169191914,"time":1707847700.0},{"value":32.856870169191914,"time":1707847702.0},{"value":32.856870169191914,"time":1707847705.0},{"value":32.856870169191914,"time":1707847706.0},{"value":32.856870169191914,"time":1707847707.0},{"value":32.856870169191914,"time":1707847710.0},{"value":32.856870169191914,"time":1707847715.0},{"value":32.856870169191914,"time":1707847716.0},{"value":32.856870169191914,"time":1707847719.0},{"value":32.856870169191914,"time":1707847720.0},{"value":32.856870169191914,"time":1707847721.0},{"value":32.856870169191914,"time":1707847724.0},{"value":32.856870169191914,"time":1707847727.0},{"value":32.856870169191914,"time":1707847730.0},{"value":32.856870169191914,"time":1707847735.0},{"value":32.856870169191914,"time":1707847737.0},{"value":32.856870169191914,"time":1707847738.0},{"value":32.85664045321643,"time":1707847740.0},{"value":32.85664045321643,"time":1707847741.0},{"value":32.85664045321643,"time":1707847743.0},{"value":32.85664045321643,"time":1707847744.0},{"value":32.85664045321643,"time":1707847745.0},{"value":32.85664045321643,"time":1707847746.0},{"value":32.85664045321643,"time":1707847747.0},{"value":32.85664045321643,"time":1707847748.0},{"value":32.85664045321643,"time":1707847749.0},{"value":32.85664045321643,"time":1707847750.0},{"value":32.85664045321643,"time":1707847755.0},{"value":32.85664045321643,"time":1707847756.0},{"value":32.85664045321643,"time":1707847757.0},{"value":32.85664045321643,"time":1707847760.0},{"value":32.85664045321643,"time":1707847761.0},{"value":32.85664045321643,"time":1707847762.0},{"value":32.85664045321643,"time":1707847764.0},{"value":32.85664045321643,"time":1707847765.0},{"value":32.85664045321643,"time":1707847768.0},{"value":32.85664045321643,"time":1707847771.0},{"value":32.85664045321643,"time":1707847772.0},{"value":32.85664045321643,"time":1707847775.0},{"value":32.85664045321643,"time":1707847777.0},{"value":32.85664045321643,"time":1707847778.0},{"value":32.85664045321643,"time":1707847780.0},{"value":32.85664045321643,"time":1707847782.0},{"value":32.85664045321643,"time":1707847783.0},{"value":32.85664045321643,"time":1707847786.0},{"value":32.85664045321643,"time":1707847787.0},{"value":32.85664045321643,"time":1707847789.0},{"value":32.85664045321643,"time":1707847790.0},{"value":32.85664045321643,"time":1707847791.0},{"value":32.85664045321643,"time":1707847796.0},{"value":32.85664045321643,"time":1707847797.0},{"value":32.85614399637836,"time":1707847799.0},{"value":32.85614399637836,"time":1707847800.0},{"value":32.85614399637836,"time":1707847802.0},{"value":32.85614399637836,"time":1707847804.0},{"value":32.85614399637836,"time":1707847806.0},{"value":32.85614399637836,"time":1707847807.0},{"value":32.85614399637836,"time":1707847808.0},{"value":32.85614399637836,"time":1707847810.0},{"value":32.85614399637836,"time":1707847811.0},{"value":32.85614399637836,"time":1707847812.0},{"value":32.85614399637836,"time":1707847813.0},{"value":32.85614399637836,"time":1707847815.0},{"value":32.85614399637836,"time":1707847818.0},{"value":32.85614399637836,"time":1707847819.0},{"value":32.85614399637836,"time":1707847820.0},{"value":32.85614399637836,"time":1707847821.0},{"value":32.85614399637836,"time":1707847823.0},{"value":32.85614399637836,"time":1707847824.0},{"value":32.85614399637836,"time":1707847827.0},{"value":32.85614399637836,"time":1707847830.0},{"value":32.85614399637836,"time":1707847833.0},{"value":32.85614399637836,"time":1707847834.0},{"value":32.85614399637836,"time":1707847835.0},{"value":32.85614399637836,"time":1707847836.0},{"value":32.85614399637836,"time":1707847838.0},{"value":32.85614399637836,"time":1707847840.0},{"value":32.85614399637836,"time":1707847841.0},{"value":32.85614399637836,"time":1707847842.0},{"value":32.85614399637836,"time":1707847843.0},{"value":32.85614399637836,"time":1707847844.0},{"value":32.85614399637836,"time":1707847845.0},{"value":32.85614399637836,"time":1707847846.0},{"value":32.85614399637836,"time":1707847847.0},{"value":32.85614399637836,"time":1707847848.0},{"value":32.85614399637836,"time":1707847853.0},{"value":32.85614399637836,"time":1707847854.0},{"value":32.85614399637836,"time":1707847855.0},{"value":32.85614399637836,"time":1707847856.0},{"value":32.85614399637836,"time":1707847857.0},{"value":32.855958080643624,"time":1707847860.0},{"value":32.855958080643624,"time":1707847862.0},{"value":32.855958080643624,"time":1707847864.0},{"value":32.855958080643624,"time":1707847866.0},{"value":32.855958080643624,"time":1707847868.0},{"value":32.855958080643624,"time":1707847869.0},{"value":32.855958080643624,"time":1707847870.0},{"value":32.855958080643624,"time":1707847874.0},{"value":32.855958080643624,"time":1707847875.0},{"value":32.855958080643624,"time":1707847877.0},{"value":32.855958080643624,"time":1707847882.0},{"value":32.855958080643624,"time":1707847884.0},{"value":32.855958080643624,"time":1707847885.0},{"value":32.855958080643624,"time":1707847886.0},{"value":32.855958080643624,"time":1707847890.0},{"value":32.855958080643624,"time":1707847891.0},{"value":32.855958080643624,"time":1707847893.0},{"value":32.855958080643624,"time":1707847899.0},{"value":32.855958080643624,"time":1707847900.0},{"value":32.855958080643624,"time":1707847901.0},{"value":32.855958080643624,"time":1707847904.0},{"value":32.855958080643624,"time":1707847913.0},{"value":32.85556530195523,"time":1707847919.0},{"value":32.85556530195523,"time":1707847920.0},{"value":32.85556530195523,"time":1707847921.0},{"value":32.85556530195523,"time":1707847926.0},{"value":32.85556530195523,"time":1707847931.0},{"value":32.85556530195523,"time":1707847935.0},{"value":32.85556530195523,"time":1707847937.0},{"value":32.85556530195523,"time":1707847940.0},{"value":32.85556530195523,"time":1707847942.0},{"value":32.85556530195523,"time":1707847944.0},{"value":32.85556530195523,"time":1707847947.0},{"value":32.85556530195523,"time":1707847950.0},{"value":32.85556530195523,"time":1707847955.0},{"value":32.85556530195523,"time":1707847956.0},{"value":32.85556530195523,"time":1707847958.0},{"value":32.85556530195523,"time":1707847959.0},{"value":32.85556530195523,"time":1707847960.0},{"value":32.85556530195523,"time":1707847968.0},{"value":32.85556530195523,"time":1707847977.0},{"value":32.85556530195523,"time":1707847978.0},{"value":32.85524303720408,"time":1707847981.0},{"value":32.85524303720408,"time":1707847995.0},{"value":32.85524303720408,"time":1707847998.0},{"value":32.85524303720408,"time":1707847999.0},{"value":32.85524303720408,"time":1707848000.0},{"value":32.85524303720408,"time":1707848001.0},{"value":32.85524303720408,"time":1707848003.0},{"value":32.85524303720408,"time":1707848004.0},{"value":32.85524303720408,"time":1707848006.0},{"value":32.85524303720408,"time":1707848011.0},{"value":32.85524303720408,"time":1707848012.0},{"value":32.85524303720408,"time":1707848014.0},{"value":32.85524303720408,"time":1707848020.0},{"value":32.85524303720408,"time":1707848022.0},{"value":32.85524303720408,"time":1707848024.0},{"value":32.85524303720408,"time":1707848026.0},{"value":32.85524303720408,"time":1707848027.0},{"value":32.85524303720408,"time":1707848030.0},{"value":32.85524303720408,"time":1707848033.0},{"value":32.85524303720408,"time":1707848036.0},{"value":32.85524303720408,"time":1707848037.0},{"value":32.855022752264425,"time":1707848041.0},{"value":32.855022752264425,"time":1707848042.0},{"value":32.855022752264425,"time":1707848043.0},{"value":32.855022752264425,"time":1707848048.0},{"value":32.855022752264425,"time":1707848053.0},{"value":32.855022752264425,"time":1707848059.0},{"value":32.855022752264425,"time":1707848060.0},{"value":32.855022752264425,"time":1707848065.0},{"value":32.855022752264425,"time":1707848066.0},{"value":32.855022752264425,"time":1707848067.0},{"value":32.855022752264425,"time":1707848068.0},{"value":32.855022752264425,"time":1707848070.0},{"value":32.855022752264425,"time":1707848072.0},{"value":32.855022752264425,"time":1707848078.0},{"value":32.855022752264425,"time":1707848080.0},{"value":32.855022752264425,"time":1707848082.0},{"value":32.855022752264425,"time":1707848086.0},{"value":32.855022752264425,"time":1707848092.0},{"value":32.855022752264425,"time":1707848093.0},{"value":32.855022752264425,"time":1707848094.0},{"value":32.855022752264425,"time":1707848096.0},{"value":32.855022752264425,"time":1707848097.0},{"value":32.85469611333707,"time":1707848100.0},{"value":32.85469611333707,"time":1707848104.0},{"value":32.85469611333707,"time":1707848105.0},{"value":32.85469611333707,"time":1707848110.0},{"value":32.85469611333707,"time":1707848111.0},{"value":32.85469611333707,"time":1707848112.0},{"value":32.85469611333707,"time":1707848118.0},{"value":32.85469611333707,"time":1707848124.0},{"value":32.85469611333707,"time":1707848126.0},{"value":32.85469611333707,"time":1707848134.0},{"value":32.85469611333707,"time":1707848138.0},{"value":32.85469611333707,"time":1707848139.0},{"value":32.85469611333707,"time":1707848140.0},{"value":32.85469611333707,"time":1707848144.0},{"value":32.85469611333707,"time":1707848148.0},{"value":32.85469611333707,"time":1707848149.0},{"value":32.85469611333707,"time":1707848151.0},{"value":32.85469611333707,"time":1707848152.0},{"value":32.85469611333707,"time":1707848156.0},{"value":32.85469611333707,"time":1707848157.0},{"value":32.85458064782205,"time":1707848160.0},{"value":32.85458064782205,"time":1707848162.0},{"value":32.85458064782205,"time":1707848164.0},{"value":32.85458064782205,"time":1707848166.0},{"value":32.85458064782205,"time":1707848167.0},{"value":32.85458064782205,"time":1707848168.0},{"value":32.85458064782205,"time":1707848169.0},{"value":32.85458064782205,"time":1707848173.0},{"value":32.85458064782205,"time":1707848176.0},{"value":32.85458064782205,"time":1707848177.0},{"value":32.85458064782205,"time":1707848178.0},{"value":32.85458064782205,"time":1707848179.0},{"value":32.85458064782205,"time":1707848181.0},{"value":32.85458064782205,"time":1707848183.0},{"value":32.85458064782205,"time":1707848184.0},{"value":32.85458064782205,"time":1707848185.0},{"value":32.85458064782205,"time":1707848186.0},{"value":32.85458064782205,"time":1707848194.0},{"value":32.85458064782205,"time":1707848196.0},{"value":32.85458064782205,"time":1707848199.0},{"value":32.85458064782205,"time":1707848201.0},{"value":32.85458064782205,"time":1707848203.0},{"value":32.85458064782205,"time":1707848207.0},{"value":32.85458064782205,"time":1707848209.0},{"value":32.85458064782205,"time":1707848212.0},{"value":32.85458064782205,"time":1707848217.0},{"value":32.85458064782205,"time":1707848218.0},{"value":32.854147337129525,"time":1707848219.0},{"value":32.854147337129525,"time":1707848226.0},{"value":32.854147337129525,"time":1707848227.0},{"value":32.854147337129525,"time":1707848228.0},{"value":32.854147337129525,"time":1707848229.0},{"value":32.854147337129525,"time":1707848230.0},{"value":32.854147337129525,"time":1707848231.0},{"value":32.854147337129525,"time":1707848232.0},{"value":32.854147337129525,"time":1707848237.0},{"value":32.854147337129525,"time":1707848239.0},{"value":32.854147337129525,"time":1707848245.0},{"value":32.854147337129525,"time":1707848248.0},{"value":32.854147337129525,"time":1707848249.0},{"value":32.854147337129525,"time":1707848253.0},{"value":32.854147337129525,"time":1707848258.0},{"value":32.854147337129525,"time":1707848261.0},{"value":32.854147337129525,"time":1707848262.0},{"value":32.854147337129525,"time":1707848264.0},{"value":32.854147337129525,"time":1707848270.0},{"value":32.854147337129525,"time":1707848271.0},{"value":32.854147337129525,"time":1707848272.0},{"value":32.854147337129525,"time":1707848273.0},{"value":32.853842027658274,"time":1707848284.0},{"value":32.853842027658274,"time":1707848287.0},{"value":32.853842027658274,"time":1707848289.0},{"value":32.853842027658274,"time":1707848290.0},{"value":32.853842027658274,"time":1707848291.0},{"value":32.853842027658274,"time":1707848298.0},{"value":32.853842027658274,"time":1707848299.0},{"value":32.853842027658274,"time":1707848300.0},{"value":32.853842027658274,"time":1707848301.0},{"value":32.853842027658274,"time":1707848305.0},{"value":32.853842027658274,"time":1707848306.0},{"value":32.853842027658274,"time":1707848310.0},{"value":32.853842027658274,"time":1707848312.0},{"value":32.853842027658274,"time":1707848313.0},{"value":32.853842027658274,"time":1707848317.0},{"value":32.853842027658274,"time":1707848323.0},{"value":32.853842027658274,"time":1707848326.0},{"value":32.853842027658274,"time":1707848332.0},{"value":32.853842027658274,"time":1707848333.0},{"value":32.853842027658274,"time":1707848334.0},{"value":32.853842027658274,"time":1707848338.0},{"value":32.8534707242739,"time":1707848340.0},{"value":32.8534707242739,"time":1707848341.0},{"value":32.8534707242739,"time":1707848344.0},{"value":32.8534707242739,"time":1707848346.0},{"value":32.8534707242739,"time":1707848347.0},{"value":32.8534707242739,"time":1707848351.0},{"value":32.8534707242739,"time":1707848353.0},{"value":32.8534707242739,"time":1707848354.0},{"value":32.8534707242739,"time":1707848356.0},{"value":32.8534707242739,"time":1707848357.0},{"value":32.8534707242739,"time":1707848363.0},{"value":32.8534707242739,"time":1707848365.0},{"value":32.8534707242739,"time":1707848366.0},{"value":32.8534707242739,"time":1707848368.0},{"value":32.8534707242739,"time":1707848370.0},{"value":32.8534707242739,"time":1707848371.0},{"value":32.8534707242739,"time":1707848372.0},{"value":32.8534707242739,"time":1707848373.0},{"value":32.8534707242739,"time":1707848377.0},{"value":32.8534707242739,"time":1707848380.0},{"value":32.8534707242739,"time":1707848381.0},{"value":32.8534707242739,"time":1707848386.0},{"value":32.8534707242739,"time":1707848396.0},{"value":32.8534707242739,"time":1707848398.0},{"value":32.85304116335268,"time":1707848400.0},{"value":32.85304116335268,"time":1707848401.0},{"value":32.85304116335268,"time":1707848403.0},{"value":32.85304116335268,"time":1707848404.0},{"value":32.85304116335268,"time":1707848405.0},{"value":32.85304116335268,"time":1707848407.0},{"value":32.85304116335268,"time":1707848411.0},{"value":32.85304116335268,"time":1707848416.0},{"value":32.85304116335268,"time":1707848417.0},{"value":32.85304116335268,"time":1707848419.0},{"value":32.85304116335268,"time":1707848420.0},{"value":32.85304116335268,"time":1707848421.0},{"value":32.85304116335268,"time":1707848422.0},{"value":32.85304116335268,"time":1707848423.0},{"value":32.85304116335268,"time":1707848424.0},{"value":32.85304116335268,"time":1707848426.0},{"value":32.85304116335268,"time":1707848427.0},{"value":32.85304116335268,"time":1707848428.0},{"value":32.85304116335268,"time":1707848429.0},{"value":32.85304116335268,"time":1707848430.0},{"value":32.85304116335268,"time":1707848431.0},{"value":32.85304116335268,"time":1707848433.0},{"value":32.85304116335268,"time":1707848434.0},{"value":32.85304116335268,"time":1707848437.0},{"value":32.85304116335268,"time":1707848438.0},{"value":32.85304116335268,"time":1707848439.0},{"value":32.85304116335268,"time":1707848440.0},{"value":32.85304116335268,"time":1707848441.0},{"value":32.85304116335268,"time":1707848445.0},{"value":32.85304116335268,"time":1707848446.0},{"value":32.85304116335268,"time":1707848448.0},{"value":32.85304116335268,"time":1707848449.0},{"value":32.85304116335268,"time":1707848451.0},{"value":32.85304116335268,"time":1707848453.0},{"value":32.85304116335268,"time":1707848454.0},{"value":32.85304116335268,"time":1707848456.0},{"value":32.8522482417161,"time":1707848462.0},{"value":32.8522482417161,"time":1707848464.0},{"value":32.8522482417161,"time":1707848466.0},{"value":32.8522482417161,"time":1707848468.0},{"value":32.8522482417161,"time":1707848471.0},{"value":32.8522482417161,"time":1707848472.0},{"value":32.8522482417161,"time":1707848473.0},{"value":32.8522482417161,"time":1707848493.0},{"value":32.8522482417161,"time":1707848494.0},{"value":32.8522482417161,"time":1707848495.0},{"value":32.8522482417161,"time":1707848496.0},{"value":32.8522482417161,"time":1707848497.0},{"value":32.8522482417161,"time":1707848505.0},{"value":32.8522482417161,"time":1707848506.0},{"value":32.8522482417161,"time":1707848508.0},{"value":32.8522482417161,"time":1707848512.0},{"value":32.8522482417161,"time":1707848516.0},{"value":32.8522482417161,"time":1707848518.0},{"value":32.85162377078464,"time":1707848519.0},{"value":32.85162377078464,"time":1707848522.0},{"value":32.85162377078464,"time":1707848523.0},{"value":32.85162377078464,"time":1707848524.0},{"value":32.85162377078464,"time":1707848525.0},{"value":32.85162377078464,"time":1707848527.0},{"value":32.85162377078464,"time":1707848531.0},{"value":32.85162377078464,"time":1707848532.0},{"value":32.85162377078464,"time":1707848539.0},{"value":32.85162377078464,"time":1707848541.0},{"value":32.85162377078464,"time":1707848542.0},{"value":32.85162377078464,"time":1707848543.0},{"value":32.85162377078464,"time":1707848544.0},{"value":32.85162377078464,"time":1707848547.0},{"value":32.85162377078464,"time":1707848552.0},{"value":32.85162377078464,"time":1707848554.0},{"value":32.85162377078464,"time":1707848555.0},{"value":32.85162377078464,"time":1707848557.0},{"value":32.85162377078464,"time":1707848561.0},{"value":32.85162377078464,"time":1707848565.0},{"value":32.85162377078464,"time":1707848568.0},{"value":32.85162377078464,"time":1707848572.0},{"value":32.85162377078464,"time":1707848574.0},{"value":32.85162377078464,"time":1707848577.0},{"value":32.85162377078464,"time":1707848578.0},{"value":32.850952512327545,"time":1707848581.0},{"value":32.850952512327545,"time":1707848582.0},{"value":32.850952512327545,"time":1707848583.0},{"value":32.850952512327545,"time":1707848584.0},{"value":32.850952512327545,"time":1707848585.0},{"value":32.850952512327545,"time":1707848592.0},{"value":32.850952512327545,"time":1707848601.0},{"value":32.850952512327545,"time":1707848606.0},{"value":32.850952512327545,"time":1707848610.0},{"value":32.850952512327545,"time":1707848611.0},{"value":32.850952512327545,"time":1707848616.0},{"value":32.850952512327545,"time":1707848617.0},{"value":32.850952512327545,"time":1707848618.0},{"value":32.850952512327545,"time":1707848619.0},{"value":32.850952512327545,"time":1707848620.0},{"value":32.850952512327545,"time":1707848621.0},{"value":32.850952512327545,"time":1707848625.0},{"value":32.850952512327545,"time":1707848626.0},{"value":32.850952512327545,"time":1707848632.0},{"value":32.850952512327545,"time":1707848634.0},{"value":32.850952512327545,"time":1707848635.0},{"value":32.85060699874249,"time":1707848639.0},{"value":32.85060699874249,"time":1707848640.0},{"value":32.85060699874249,"time":1707848641.0},{"value":32.85060699874249,"time":1707848642.0},{"value":32.85060699874249,"time":1707848643.0},{"value":32.85060699874249,"time":1707848644.0},{"value":32.85060699874249,"time":1707848646.0},{"value":32.85060699874249,"time":1707848647.0},{"value":32.85060699874249,"time":1707848648.0},{"value":32.85060699874249,"time":1707848649.0},{"value":32.85060699874249,"time":1707848651.0},{"value":32.85060699874249,"time":1707848652.0},{"value":32.85060699874249,"time":1707848654.0},{"value":32.85060699874249,"time":1707848656.0},{"value":32.85060699874249,"time":1707848657.0},{"value":32.85060699874249,"time":1707848659.0},{"value":32.85060699874249,"time":1707848661.0},{"value":32.85060699874249,"time":1707848663.0},{"value":32.85060699874249,"time":1707848673.0},{"value":32.85060699874249,"time":1707848677.0},{"value":32.85060699874249,"time":1707848682.0},{"value":32.85060699874249,"time":1707848684.0},{"value":32.85060699874249,"time":1707848686.0},{"value":32.85060699874249,"time":1707848690.0},{"value":32.85060699874249,"time":1707848691.0},{"value":32.85060699874249,"time":1707848693.0},{"value":32.85005598610445,"time":1707848701.0},{"value":32.85005598610445,"time":1707848702.0},{"value":32.85005598610445,"time":1707848703.0},{"value":32.85005598610445,"time":1707848704.0},{"value":32.85005598610445,"time":1707848705.0},{"value":32.85005598610445,"time":1707848707.0},{"value":32.85005598610445,"time":1707848708.0},{"value":32.85005598610445,"time":1707848710.0},{"value":32.85005598610445,"time":1707848711.0},{"value":32.85005598610445,"time":1707848712.0},{"value":32.85005598610445,"time":1707848713.0},{"value":32.85005598610445,"time":1707848717.0},{"value":32.85005598610445,"time":1707848718.0},{"value":32.85005598610445,"time":1707848719.0},{"value":32.85005598610445,"time":1707848720.0},{"value":32.85005598610445,"time":1707848722.0},{"value":32.85005598610445,"time":1707848724.0},{"value":32.85005598610445,"time":1707848725.0},{"value":32.85005598610445,"time":1707848726.0},{"value":32.85005598610445,"time":1707848729.0},{"value":32.85005598610445,"time":1707848732.0},{"value":32.85005598610445,"time":1707848735.0},{"value":32.85005598610445,"time":1707848737.0},{"value":32.85005598610445,"time":1707848738.0},{"value":32.85005598610445,"time":1707848742.0},{"value":32.85005598610445,"time":1707848746.0},{"value":32.85005598610445,"time":1707848747.0},{"value":32.85005598610445,"time":1707848748.0},{"value":32.85005598610445,"time":1707848749.0},{"value":32.85005598610445,"time":1707848752.0},{"value":32.85005598610445,"time":1707848753.0},{"value":32.85005598610445,"time":1707848755.0},{"value":32.85005598610445,"time":1707848757.0},{"value":32.849383180127795,"time":1707848759.0},{"value":32.849383180127795,"time":1707848761.0},{"value":32.849383180127795,"time":1707848764.0},{"value":32.849383180127795,"time":1707848767.0},{"value":32.849383180127795,"time":1707848775.0},{"value":32.849383180127795,"time":1707848776.0},{"value":32.849383180127795,"time":1707848777.0},{"value":32.849383180127795,"time":1707848781.0},{"value":32.849383180127795,"time":1707848784.0},{"value":32.849383180127795,"time":1707848785.0},{"value":32.849383180127795,"time":1707848786.0},{"value":32.849383180127795,"time":1707848788.0},{"value":32.849383180127795,"time":1707848789.0},{"value":32.849383180127795,"time":1707848791.0},{"value":32.849383180127795,"time":1707848793.0},{"value":32.849383180127795,"time":1707848795.0},{"value":32.849383180127795,"time":1707848796.0},{"value":32.849383180127795,"time":1707848797.0},{"value":32.849383180127795,"time":1707848800.0},{"value":32.849383180127795,"time":1707848801.0},{"value":32.849383180127795,"time":1707848803.0},{"value":32.849383180127795,"time":1707848804.0},{"value":32.849383180127795,"time":1707848805.0},{"value":32.849383180127795,"time":1707848806.0},{"value":32.849383180127795,"time":1707848807.0},{"value":32.849383180127795,"time":1707848809.0},{"value":32.849383180127795,"time":1707848810.0},{"value":32.849383180127795,"time":1707848811.0},{"value":32.849383180127795,"time":1707848814.0},{"value":32.849383180127795,"time":1707848815.0},{"value":32.849383180127795,"time":1707848816.0},{"value":32.849383180127795,"time":1707848817.0},{"value":32.849383180127795,"time":1707848818.0},{"value":32.84889888189031,"time":1707848821.0},{"value":32.84889888189031,"time":1707848823.0},{"value":32.84889888189031,"time":1707848824.0},{"value":32.84889888189031,"time":1707848826.0},{"value":32.84889888189031,"time":1707848827.0},{"value":32.84889888189031,"time":1707848841.0},{"value":32.84889888189031,"time":1707848850.0},{"value":32.84889888189031,"time":1707848851.0},{"value":32.84889888189031,"time":1707848852.0},{"value":32.84889888189031,"time":1707848853.0},{"value":32.84889888189031,"time":1707848856.0},{"value":32.84889888189031,"time":1707848862.0},{"value":32.84889888189031,"time":1707848867.0},{"value":32.84889888189031,"time":1707848868.0},{"value":32.84889888189031,"time":1707848869.0},{"value":32.84889888189031,"time":1707848871.0},{"value":32.84889888189031,"time":1707848876.0},{"value":32.84889888189031,"time":1707848877.0},{"value":32.84889888189031,"time":1707848878.0},{"value":32.84856202066068,"time":1707848884.0},{"value":32.84856202066068,"time":1707848886.0},{"value":32.84856202066068,"time":1707848891.0},{"value":32.84856202066068,"time":1707848892.0},{"value":32.84856202066068,"time":1707848894.0},{"value":32.84856202066068,"time":1707848895.0},{"value":32.84856202066068,"time":1707848896.0},{"value":32.84856202066068,"time":1707848897.0},{"value":32.84856202066068,"time":1707848900.0},{"value":32.84856202066068,"time":1707848903.0},{"value":32.84856202066068,"time":1707848905.0},{"value":32.84856202066068,"time":1707848906.0},{"value":32.84856202066068,"time":1707848907.0},{"value":32.84856202066068,"time":1707848908.0},{"value":32.84856202066068,"time":1707848910.0},{"value":32.84856202066068,"time":1707848911.0},{"value":32.84856202066068,"time":1707848915.0},{"value":32.84856202066068,"time":1707848916.0},{"value":32.84856202066068,"time":1707848917.0},{"value":32.84856202066068,"time":1707848925.0},{"value":32.84856202066068,"time":1707848927.0},{"value":32.84856202066068,"time":1707848928.0},{"value":32.84856202066068,"time":1707848938.0},{"value":32.84827686964597,"time":1707848939.0},{"value":32.84827686964597,"time":1707848941.0},{"value":32.84827686964597,"time":1707848943.0},{"value":32.84827686964597,"time":1707848947.0},{"value":32.84827686964597,"time":1707848952.0},{"value":32.84827686964597,"time":1707848953.0},{"value":32.84827686964597,"time":1707848963.0},{"value":32.84827686964597,"time":1707848964.0},{"value":32.84827686964597,"time":1707848972.0},{"value":32.84827686964597,"time":1707848973.0},{"value":32.84827686964597,"time":1707848978.0},{"value":32.84827686964597,"time":1707848979.0},{"value":32.84827686964597,"time":1707848981.0},{"value":32.84827686964597,"time":1707848982.0},{"value":32.84827686964597,"time":1707848985.0},{"value":32.84827686964597,"time":1707848986.0},{"value":32.84827686964597,"time":1707848987.0},{"value":32.84827686964597,"time":1707848993.0},{"value":32.84827686964597,"time":1707848996.0},{"value":32.84827686964597,"time":1707848998.0},{"value":32.847892021881904,"time":1707849004.0},{"value":32.847892021881904,"time":1707849005.0},{"value":32.847892021881904,"time":1707849006.0},{"value":32.847892021881904,"time":1707849007.0},{"value":32.847892021881904,"time":1707849009.0},{"value":32.847892021881904,"time":1707849010.0},{"value":32.847892021881904,"time":1707849012.0},{"value":32.847892021881904,"time":1707849014.0},{"value":32.847892021881904,"time":1707849015.0},{"value":32.847892021881904,"time":1707849016.0},{"value":32.847892021881904,"time":1707849019.0},{"value":32.847892021881904,"time":1707849020.0},{"value":32.847892021881904,"time":1707849024.0},{"value":32.847892021881904,"time":1707849025.0},{"value":32.847892021881904,"time":1707849028.0},{"value":32.847892021881904,"time":1707849030.0},{"value":32.847892021881904,"time":1707849037.0},{"value":32.847892021881904,"time":1707849038.0},{"value":32.847892021881904,"time":1707849039.0},{"value":32.847892021881904,"time":1707849040.0},{"value":32.847892021881904,"time":1707849041.0},{"value":32.847892021881904,"time":1707849047.0},{"value":32.847892021881904,"time":1707849049.0},{"value":32.847892021881904,"time":1707849050.0},{"value":32.847892021881904,"time":1707849052.0},{"value":32.847892021881904,"time":1707849055.0},{"value":32.847892021881904,"time":1707849058.0},{"value":32.84710354977856,"time":1707849059.0},{"value":32.84710354977856,"time":1707849061.0},{"value":32.84710354977856,"time":1707849063.0},{"value":32.84710354977856,"time":1707849064.0},{"value":32.84710354977856,"time":1707849066.0},{"value":32.84710354977856,"time":1707849068.0},{"value":32.84710354977856,"time":1707849071.0},{"value":32.84710354977856,"time":1707849072.0},{"value":32.84710354977856,"time":1707849073.0},{"value":32.84710354977856,"time":1707849076.0},{"value":32.84710354977856,"time":1707849080.0},{"value":32.84710354977856,"time":1707849082.0},{"value":32.84710354977856,"time":1707849083.0},{"value":32.84710354977856,"time":1707849084.0},{"value":32.84710354977856,"time":1707849086.0},{"value":32.84710354977856,"time":1707849088.0},{"value":32.84710354977856,"time":1707849091.0},{"value":32.84710354977856,"time":1707849092.0},{"value":32.84710354977856,"time":1707849095.0},{"value":32.84710354977856,"time":1707849097.0},{"value":32.84710354977856,"time":1707849100.0},{"value":32.84710354977856,"time":1707849101.0},{"value":32.84710354977856,"time":1707849102.0},{"value":32.84710354977856,"time":1707849103.0},{"value":32.84710354977856,"time":1707849106.0},{"value":32.84710354977856,"time":1707849107.0},{"value":32.84671815876164,"time":1707849120.0},{"value":32.84671815876164,"time":1707849121.0},{"value":32.84671815876164,"time":1707849122.0},{"value":32.84671815876164,"time":1707849124.0},{"value":32.84671815876164,"time":1707849125.0},{"value":32.84671815876164,"time":1707849126.0},{"value":32.84671815876164,"time":1707849127.0},{"value":32.84671815876164,"time":1707849128.0},{"value":32.84671815876164,"time":1707849129.0},{"value":32.84671815876164,"time":1707849133.0},{"value":32.84671815876164,"time":1707849135.0},{"value":32.84671815876164,"time":1707849139.0},{"value":32.84671815876164,"time":1707849140.0},{"value":32.84671815876164,"time":1707849141.0},{"value":32.84671815876164,"time":1707849142.0},{"value":32.84671815876164,"time":1707849143.0},{"value":32.84671815876164,"time":1707849145.0},{"value":32.84671815876164,"time":1707849148.0},{"value":32.84671815876164,"time":1707849151.0},{"value":32.84671815876164,"time":1707849152.0},{"value":32.84671815876164,"time":1707849153.0},{"value":32.84671815876164,"time":1707849154.0},{"value":32.84671815876164,"time":1707849157.0},{"value":32.84671815876164,"time":1707849159.0},{"value":32.84671815876164,"time":1707849161.0},{"value":32.84671815876164,"time":1707849162.0},{"value":32.84671815876164,"time":1707849166.0},{"value":32.84671815876164,"time":1707849170.0},{"value":32.84671815876164,"time":1707849171.0},{"value":32.84671815876164,"time":1707849172.0},{"value":32.84671815876164,"time":1707849174.0},{"value":32.84671815876164,"time":1707849178.0},{"value":32.84645871766328,"time":1707849181.0},{"value":32.84645871766328,"time":1707849184.0},{"value":32.84645871766328,"time":1707849185.0},{"value":32.84645871766328,"time":1707849187.0},{"value":32.84645871766328,"time":1707849189.0},{"value":32.84645871766328,"time":1707849194.0},{"value":32.84645871766328,"time":1707849197.0},{"value":32.84645871766328,"time":1707849200.0},{"value":32.84645871766328,"time":1707849203.0},{"value":32.84645871766328,"time":1707849205.0},{"value":32.84645871766328,"time":1707849207.0},{"value":32.84645871766328,"time":1707849214.0},{"value":32.84645871766328,"time":1707849219.0},{"value":32.84645871766328,"time":1707849222.0},{"value":32.84645871766328,"time":1707849223.0},{"value":32.84645871766328,"time":1707849224.0},{"value":32.84645871766328,"time":1707849227.0},{"value":32.84645871766328,"time":1707849228.0},{"value":32.84623238243626,"time":1707849239.0},{"value":32.84623238243626,"time":1707849241.0},{"value":32.84623238243626,"time":1707849242.0},{"value":32.84623238243626,"time":1707849243.0},{"value":32.84623238243626,"time":1707849244.0},{"value":32.84623238243626,"time":1707849247.0},{"value":32.84623238243626,"time":1707849249.0},{"value":32.84623238243626,"time":1707849250.0},{"value":32.84623238243626,"time":1707849252.0},{"value":32.84623238243626,"time":1707849253.0},{"value":32.84623238243626,"time":1707849257.0},{"value":32.84623238243626,"time":1707849258.0},{"value":32.84623238243626,"time":1707849262.0},{"value":32.84623238243626,"time":1707849273.0},{"value":32.84623238243626,"time":1707849274.0},{"value":32.84623238243626,"time":1707849276.0},{"value":32.84623238243626,"time":1707849277.0},{"value":32.84623238243626,"time":1707849279.0},{"value":32.84623238243626,"time":1707849280.0},{"value":32.84623238243626,"time":1707849285.0},{"value":32.84623238243626,"time":1707849290.0},{"value":32.84623238243626,"time":1707849297.0},{"value":32.846108495673924,"time":1707849302.0},{"value":32.846108495673924,"time":1707849304.0},{"value":32.846108495673924,"time":1707849305.0},{"value":32.846108495673924,"time":1707849308.0},{"value":32.846108495673924,"time":1707849311.0},{"value":32.846108495673924,"time":1707849313.0},{"value":32.846108495673924,"time":1707849314.0},{"value":32.846108495673924,"time":1707849315.0},{"value":32.846108495673924,"time":1707849316.0},{"value":32.846108495673924,"time":1707849317.0},{"value":32.846108495673924,"time":1707849318.0},{"value":32.846108495673924,"time":1707849323.0},{"value":32.846108495673924,"time":1707849324.0},{"value":32.846108495673924,"time":1707849328.0},{"value":32.846108495673924,"time":1707849329.0},{"value":32.846108495673924,"time":1707849330.0},{"value":32.846108495673924,"time":1707849334.0},{"value":32.846108495673924,"time":1707849341.0},{"value":32.846108495673924,"time":1707849346.0},{"value":32.846108495673924,"time":1707849349.0},{"value":32.846108495673924,"time":1707849352.0},{"value":32.846108495673924,"time":1707849354.0},{"value":32.846108495673924,"time":1707849356.0},{"value":32.846108495673924,"time":1707849358.0},{"value":32.84578396571042,"time":1707849359.0},{"value":32.84578396571042,"time":1707849361.0},{"value":32.84578396571042,"time":1707849363.0},{"value":32.84578396571042,"time":1707849364.0},{"value":32.84578396571042,"time":1707849365.0},{"value":32.84578396571042,"time":1707849367.0},{"value":32.84578396571042,"time":1707849368.0},{"value":32.84578396571042,"time":1707849372.0},{"value":32.84578396571042,"time":1707849373.0},{"value":32.84578396571042,"time":1707849376.0},{"value":32.84578396571042,"time":1707849377.0},{"value":32.84578396571042,"time":1707849381.0},{"value":32.84578396571042,"time":1707849387.0},{"value":32.84578396571042,"time":1707849391.0},{"value":32.84578396571042,"time":1707849396.0},{"value":32.84578396571042,"time":1707849399.0},{"value":32.84578396571042,"time":1707849400.0},{"value":32.84578396571042,"time":1707849409.0},{"value":32.84578396571042,"time":1707849414.0},{"value":32.84578396571042,"time":1707849415.0},{"value":32.84578396571042,"time":1707849416.0},{"value":32.84539963114865,"time":1707849421.0},{"value":32.84539963114865,"time":1707849429.0},{"value":32.84539963114865,"time":1707849431.0},{"value":32.84539963114865,"time":1707849436.0},{"value":32.84539963114865,"time":1707849439.0},{"value":32.84539963114865,"time":1707849442.0},{"value":32.84539963114865,"time":1707849445.0},{"value":32.84539963114865,"time":1707849446.0},{"value":32.84539963114865,"time":1707849452.0},{"value":32.84539963114865,"time":1707849456.0},{"value":32.84539963114865,"time":1707849459.0},{"value":32.84539963114865,"time":1707849460.0},{"value":32.84539963114865,"time":1707849465.0},{"value":32.84539963114865,"time":1707849466.0},{"value":32.84539963114865,"time":1707849468.0},{"value":32.84539963114865,"time":1707849470.0},{"value":32.84539963114865,"time":1707849474.0},{"value":32.84539963114865,"time":1707849475.0},{"value":32.84539963114865,"time":1707849476.0},{"value":32.84539963114865,"time":1707849478.0},{"value":32.84528509843336,"time":1707849481.0},{"value":32.84528509843336,"time":1707849485.0},{"value":32.84528509843336,"time":1707849486.0},{"value":32.84528509843336,"time":1707849487.0},{"value":32.84528509843336,"time":1707849488.0},{"value":32.84528509843336,"time":1707849489.0},{"value":32.84528509843336,"time":1707849493.0},{"value":32.84528509843336,"time":1707849498.0},{"value":32.84528509843336,"time":1707849499.0},{"value":32.84528509843336,"time":1707849500.0},{"value":32.84528509843336,"time":1707849501.0},{"value":32.84528509843336,"time":1707849505.0},{"value":32.84528509843336,"time":1707849506.0},{"value":32.84528509843336,"time":1707849508.0},{"value":32.84528509843336,"time":1707849509.0},{"value":32.84528509843336,"time":1707849510.0},{"value":32.84528509843336,"time":1707849515.0},{"value":32.84528509843336,"time":1707849518.0},{"value":32.84528509843336,"time":1707849522.0},{"value":32.84528509843336,"time":1707849526.0},{"value":32.84528509843336,"time":1707849530.0},{"value":32.84528509843336,"time":1707849533.0},{"value":32.84528509843336,"time":1707849534.0},{"value":32.84528509843336,"time":1707849535.0},{"value":32.84496593811922,"time":1707849540.0},{"value":32.84496593811922,"time":1707849545.0},{"value":32.84496593811922,"time":1707849550.0},{"value":32.84496593811922,"time":1707849553.0},{"value":32.84496593811922,"time":1707849554.0},{"value":32.84496593811922,"time":1707849563.0},{"value":32.84496593811922,"time":1707849566.0},{"value":32.84496593811922,"time":1707849571.0},{"value":32.84496593811922,"time":1707849573.0},{"value":32.84496593811922,"time":1707849574.0},{"value":32.84496593811922,"time":1707849575.0},{"value":32.84496593811922,"time":1707849589.0},{"value":32.84496593811922,"time":1707849594.0},{"value":32.84496593811922,"time":1707849595.0},{"value":32.84496593811922,"time":1707849596.0},{"value":32.8447611958111,"time":1707849601.0},{"value":32.8447611958111,"time":1707849602.0},{"value":32.8447611958111,"time":1707849604.0},{"value":32.8447611958111,"time":1707849605.0},{"value":32.8447611958111,"time":1707849606.0},{"value":32.8447611958111,"time":1707849607.0},{"value":32.8447611958111,"time":1707849608.0},{"value":32.8447611958111,"time":1707849612.0},{"value":32.8447611958111,"time":1707849616.0},{"value":32.8447611958111,"time":1707849619.0},{"value":32.8447611958111,"time":1707849624.0},{"value":32.8447611958111,"time":1707849628.0},{"value":32.8447611958111,"time":1707849629.0},{"value":32.8447611958111,"time":1707849630.0},{"value":32.8447611958111,"time":1707849631.0},{"value":32.8447611958111,"time":1707849632.0},{"value":32.8447611958111,"time":1707849634.0},{"value":32.8447611958111,"time":1707849637.0},{"value":32.8447611958111,"time":1707849638.0},{"value":32.8447611958111,"time":1707849639.0},{"value":32.8447611958111,"time":1707849640.0},{"value":32.8447611958111,"time":1707849641.0},{"value":32.8447611958111,"time":1707849645.0},{"value":32.8447611958111,"time":1707849646.0},{"value":32.8447611958111,"time":1707849654.0},{"value":32.8447611958111,"time":1707849657.0},{"value":32.8447611958111,"time":1707849658.0},{"value":32.84433145855328,"time":1707849659.0},{"value":32.84433145855328,"time":1707849661.0},{"value":32.84433145855328,"time":1707849662.0},{"value":32.84433145855328,"time":1707849671.0},{"value":32.84433145855328,"time":1707849672.0},{"value":32.84433145855328,"time":1707849674.0},{"value":32.84433145855328,"time":1707849679.0},{"value":32.84433145855328,"time":1707849681.0},{"value":32.84433145855328,"time":1707849682.0},{"value":32.84433145855328,"time":1707849684.0},{"value":32.84433145855328,"time":1707849686.0},{"value":32.84433145855328,"time":1707849688.0},{"value":32.84433145855328,"time":1707849694.0},{"value":32.84433145855328,"time":1707849697.0},{"value":32.84433145855328,"time":1707849700.0},{"value":32.84433145855328,"time":1707849701.0},{"value":32.84433145855328,"time":1707849702.0},{"value":32.84433145855328,"time":1707849704.0},{"value":32.84433145855328,"time":1707849705.0},{"value":32.84433145855328,"time":1707849708.0},{"value":32.84433145855328,"time":1707849709.0},{"value":32.84433145855328,"time":1707849710.0},{"value":32.84433145855328,"time":1707849712.0},{"value":32.84433145855328,"time":1707849714.0},{"value":32.84433145855328,"time":1707849715.0},{"value":32.84433145855328,"time":1707849716.0},{"value":32.84433145855328,"time":1707849717.0},{"value":32.84411097930693,"time":1707849720.0},{"value":32.84411097930693,"time":1707849721.0},{"value":32.84411097930693,"time":1707849723.0},{"value":32.84411097930693,"time":1707849728.0},{"value":32.84411097930693,"time":1707849729.0},{"value":32.84411097930693,"time":1707849730.0},{"value":32.84411097930693,"time":1707849734.0},{"value":32.84411097930693,"time":1707849741.0},{"value":32.84411097930693,"time":1707849744.0},{"value":32.84411097930693,"time":1707849746.0},{"value":32.84411097930693,"time":1707849748.0},{"value":32.84411097930693,"time":1707849750.0},{"value":32.84411097930693,"time":1707849755.0},{"value":32.84411097930693,"time":1707849756.0},{"value":32.84411097930693,"time":1707849759.0},{"value":32.84411097930693,"time":1707849760.0},{"value":32.84411097930693,"time":1707849761.0},{"value":32.84411097930693,"time":1707849762.0},{"value":32.84411097930693,"time":1707849765.0},{"value":32.84411097930693,"time":1707849766.0},{"value":32.84411097930693,"time":1707849767.0},{"value":32.84411097930693,"time":1707849772.0},{"value":32.84411097930693,"time":1707849775.0},{"value":32.84411097930693,"time":1707849776.0},{"value":32.843540801760234,"time":1707849781.0},{"value":32.843540801760234,"time":1707849783.0},{"value":32.843540801760234,"time":1707849785.0},{"value":32.843540801760234,"time":1707849786.0},{"value":32.843540801760234,"time":1707849788.0},{"value":32.843540801760234,"time":1707849789.0},{"value":32.843540801760234,"time":1707849796.0},{"value":32.843540801760234,"time":1707849797.0},{"value":32.843540801760234,"time":1707849800.0},{"value":32.843540801760234,"time":1707849804.0},{"value":32.843540801760234,"time":1707849815.0},{"value":32.843540801760234,"time":1707849816.0},{"value":32.843540801760234,"time":1707849818.0},{"value":32.843540801760234,"time":1707849821.0},{"value":32.843540801760234,"time":1707849827.0},{"value":32.843540801760234,"time":1707849828.0},{"value":32.843540801760234,"time":1707849829.0},{"value":32.843540801760234,"time":1707849830.0},{"value":32.843540801760234,"time":1707849831.0},{"value":32.843540801760234,"time":1707849832.0},{"value":32.843540801760234,"time":1707849834.0},{"value":32.843540801760234,"time":1707849836.0},{"value":32.843335100543506,"time":1707849840.0},{"value":32.843335100543506,"time":1707849842.0},{"value":32.843335100543506,"time":1707849843.0},{"value":32.843335100543506,"time":1707849852.0},{"value":32.843335100543506,"time":1707849853.0},{"value":32.843335100543506,"time":1707849855.0},{"value":32.843335100543506,"time":1707849858.0},{"value":32.843335100543506,"time":1707849860.0},{"value":32.843335100543506,"time":1707849861.0},{"value":32.843335100543506,"time":1707849864.0},{"value":32.843335100543506,"time":1707849865.0},{"value":32.843335100543506,"time":1707849866.0},{"value":32.843335100543506,"time":1707849869.0},{"value":32.843335100543506,"time":1707849873.0},{"value":32.843335100543506,"time":1707849877.0},{"value":32.843335100543506,"time":1707849886.0},{"value":32.843335100543506,"time":1707849888.0},{"value":32.843335100543506,"time":1707849889.0},{"value":32.843335100543506,"time":1707849892.0},{"value":32.843335100543506,"time":1707849894.0},{"value":32.843335100543506,"time":1707849897.0},{"value":32.84305675063862,"time":1707849900.0},{"value":32.84305675063862,"time":1707849901.0},{"value":32.84305675063862,"time":1707849904.0},{"value":32.84305675063862,"time":1707849908.0},{"value":32.84305675063862,"time":1707849910.0},{"value":32.84305675063862,"time":1707849918.0},{"value":32.84305675063862,"time":1707849921.0},{"value":32.84305675063862,"time":1707849923.0},{"value":32.84305675063862,"time":1707849924.0},{"value":32.84305675063862,"time":1707849925.0},{"value":32.84305675063862,"time":1707849926.0},{"value":32.84305675063862,"time":1707849928.0},{"value":32.84305675063862,"time":1707849929.0},{"value":32.84305675063862,"time":1707849931.0},{"value":32.84305675063862,"time":1707849932.0},{"value":32.84305675063862,"time":1707849933.0},{"value":32.84305675063862,"time":1707849934.0},{"value":32.84305675063862,"time":1707849937.0},{"value":32.84305675063862,"time":1707849939.0},{"value":32.84305675063862,"time":1707849940.0},{"value":32.84305675063862,"time":1707849941.0},{"value":32.84305675063862,"time":1707849943.0},{"value":32.84274045493709,"time":1707849962.0},{"value":32.84274045493709,"time":1707849963.0},{"value":32.84274045493709,"time":1707849965.0},{"value":32.84274045493709,"time":1707849968.0},{"value":32.84274045493709,"time":1707849969.0},{"value":32.84274045493709,"time":1707849970.0},{"value":32.84274045493709,"time":1707849973.0},{"value":32.84274045493709,"time":1707849974.0},{"value":32.84274045493709,"time":1707849975.0},{"value":32.84274045493709,"time":1707849976.0},{"value":32.84274045493709,"time":1707849979.0},{"value":32.84274045493709,"time":1707849985.0},{"value":32.84274045493709,"time":1707849986.0},{"value":32.84274045493709,"time":1707849988.0},{"value":32.84274045493709,"time":1707849990.0},{"value":32.84274045493709,"time":1707849992.0},{"value":32.84274045493709,"time":1707849997.0},{"value":32.84274045493709,"time":1707850000.0},{"value":32.84274045493709,"time":1707850006.0},{"value":32.84274045493709,"time":1707850008.0},{"value":32.84274045493709,"time":1707850009.0},{"value":32.84274045493709,"time":1707850010.0},{"value":32.84274045493709,"time":1707850011.0},{"value":32.84274045493709,"time":1707850012.0},{"value":32.84274045493709,"time":1707850013.0},{"value":32.84274045493709,"time":1707850014.0},{"value":32.84274045493709,"time":1707850017.0},{"value":32.84274045493709,"time":1707850018.0},{"value":32.84181650932936,"time":1707850019.0},{"value":32.84181650932936,"time":1707850020.0},{"value":32.84181650932936,"time":1707850021.0},{"value":32.84181650932936,"time":1707850023.0},{"value":32.84181650932936,"time":1707850028.0},{"value":32.84181650932936,"time":1707850031.0},{"value":32.84181650932936,"time":1707850032.0},{"value":32.84181650932936,"time":1707850033.0},{"value":32.84181650932936,"time":1707850034.0},{"value":32.84181650932936,"time":1707850036.0},{"value":32.84181650932936,"time":1707850037.0},{"value":32.84181650932936,"time":1707850038.0},{"value":32.84181650932936,"time":1707850042.0},{"value":32.84181650932936,"time":1707850046.0},{"value":32.84181650932936,"time":1707850048.0},{"value":32.84181650932936,"time":1707850050.0},{"value":32.84181650932936,"time":1707850056.0},{"value":32.84181650932936,"time":1707850060.0},{"value":32.84181650932936,"time":1707850061.0},{"value":32.84181650932936,"time":1707850065.0},{"value":32.84181650932936,"time":1707850067.0},{"value":32.84181650932936,"time":1707850070.0},{"value":32.84181650932936,"time":1707850077.0},{"value":32.84181650932936,"time":1707850078.0},{"value":32.841486863566814,"time":1707850079.0},{"value":32.841486863566814,"time":1707850081.0},{"value":32.841486863566814,"time":1707850085.0},{"value":32.841486863566814,"time":1707850088.0},{"value":32.841486863566814,"time":1707850092.0},{"value":32.841486863566814,"time":1707850096.0},{"value":32.841486863566814,"time":1707850098.0},{"value":32.841486863566814,"time":1707850101.0},{"value":32.841486863566814,"time":1707850102.0},{"value":32.841486863566814,"time":1707850103.0},{"value":32.841486863566814,"time":1707850104.0},{"value":32.841486863566814,"time":1707850107.0},{"value":32.841486863566814,"time":1707850113.0},{"value":32.841486863566814,"time":1707850114.0},{"value":32.841486863566814,"time":1707850125.0},{"value":32.841486863566814,"time":1707850126.0},{"value":32.841486863566814,"time":1707850127.0},{"value":32.841486863566814,"time":1707850130.0},{"value":32.841486863566814,"time":1707850136.0},{"value":32.841486863566814,"time":1707850137.0},{"value":32.841486863566814,"time":1707850138.0},{"value":32.841256715570005,"time":1707850139.0},{"value":32.841256715570005,"time":1707850140.0},{"value":32.841256715570005,"time":1707850142.0},{"value":32.841256715570005,"time":1707850143.0},{"value":32.841256715570005,"time":1707850146.0},{"value":32.841256715570005,"time":1707850152.0},{"value":32.841256715570005,"time":1707850156.0},{"value":32.841256715570005,"time":1707850157.0},{"value":32.841256715570005,"time":1707850162.0},{"value":32.841256715570005,"time":1707850163.0},{"value":32.841256715570005,"time":1707850164.0},{"value":32.841256715570005,"time":1707850172.0},{"value":32.841256715570005,"time":1707850173.0},{"value":32.841256715570005,"time":1707850175.0},{"value":32.841256715570005,"time":1707850176.0},{"value":32.841256715570005,"time":1707850177.0},{"value":32.841256715570005,"time":1707850182.0},{"value":32.841256715570005,"time":1707850190.0},{"value":32.841256715570005,"time":1707850191.0},{"value":32.841256715570005,"time":1707850193.0},{"value":32.841256715570005,"time":1707850194.0},{"value":32.841256715570005,"time":1707850195.0},{"value":32.841256715570005,"time":1707850197.0},{"value":32.840929164133875,"time":1707850200.0},{"value":32.840929164133875,"time":1707850203.0},{"value":32.840929164133875,"time":1707850204.0},{"value":32.840929164133875,"time":1707850207.0},{"value":32.840929164133875,"time":1707850210.0},{"value":32.840929164133875,"time":1707850215.0},{"value":32.840929164133875,"time":1707850216.0},{"value":32.840929164133875,"time":1707850217.0},{"value":32.840929164133875,"time":1707850222.0},{"value":32.840929164133875,"time":1707850224.0},{"value":32.840929164133875,"time":1707850227.0},{"value":32.840929164133875,"time":1707850230.0},{"value":32.840929164133875,"time":1707850231.0},{"value":32.840929164133875,"time":1707850233.0},{"value":32.840929164133875,"time":1707850234.0},{"value":32.840929164133875,"time":1707850239.0},{"value":32.840929164133875,"time":1707850240.0},{"value":32.840929164133875,"time":1707850243.0},{"value":32.840929164133875,"time":1707850244.0},{"value":32.840929164133875,"time":1707850247.0},{"value":32.840929164133875,"time":1707850248.0},{"value":32.840929164133875,"time":1707850251.0},{"value":32.840929164133875,"time":1707850254.0},{"value":32.840929164133875,"time":1707850255.0},{"value":32.840929164133875,"time":1707850256.0},{"value":32.840929164133875,"time":1707850258.0},{"value":32.84046857709861,"time":1707850259.0},{"value":32.84046857709861,"time":1707850260.0},{"value":32.84046857709861,"time":1707850261.0},{"value":32.84046857709861,"time":1707850262.0},{"value":32.84046857709861,"time":1707850263.0},{"value":32.84046857709861,"time":1707850270.0},{"value":32.84046857709861,"time":1707850274.0},{"value":32.84046857709861,"time":1707850275.0},{"value":32.84046857709861,"time":1707850277.0},{"value":32.84046857709861,"time":1707850281.0},{"value":32.84046857709861,"time":1707850282.0},{"value":32.84046857709861,"time":1707850285.0},{"value":32.84046857709861,"time":1707850286.0},{"value":32.84046857709861,"time":1707850288.0},{"value":32.84046857709861,"time":1707850290.0},{"value":32.84046857709861,"time":1707850292.0},{"value":32.84046857709861,"time":1707850293.0},{"value":32.84046857709861,"time":1707850294.0},{"value":32.84046857709861,"time":1707850295.0},{"value":32.84046857709861,"time":1707850297.0},{"value":32.84046857709861,"time":1707850298.0},{"value":32.84046857709861,"time":1707850300.0},{"value":32.84046857709861,"time":1707850301.0},{"value":32.84046857709861,"time":1707850302.0},{"value":32.84046857709861,"time":1707850306.0},{"value":32.84046857709861,"time":1707850308.0},{"value":32.84046857709861,"time":1707850310.0},{"value":32.84046857709861,"time":1707850314.0},{"value":32.84046857709861,"time":1707850316.0},{"value":32.84046857709861,"time":1707850318.0},{"value":32.840047118071,"time":1707850319.0},{"value":32.840047118071,"time":1707850322.0},{"value":32.840047118071,"time":1707850324.0},{"value":32.840047118071,"time":1707850329.0},{"value":32.840047118071,"time":1707850330.0},{"value":32.840047118071,"time":1707850337.0},{"value":32.840047118071,"time":1707850339.0},{"value":32.840047118071,"time":1707850340.0},{"value":32.840047118071,"time":1707850342.0},{"value":32.840047118071,"time":1707850343.0},{"value":32.840047118071,"time":1707850345.0},{"value":32.840047118071,"time":1707850347.0},{"value":32.840047118071,"time":1707850354.0},{"value":32.840047118071,"time":1707850356.0},{"value":32.840047118071,"time":1707850359.0},{"value":32.840047118071,"time":1707850360.0},{"value":32.840047118071,"time":1707850363.0},{"value":32.840047118071,"time":1707850364.0},{"value":32.840047118071,"time":1707850365.0},{"value":32.840047118071,"time":1707850366.0},{"value":32.840047118071,"time":1707850367.0},{"value":32.840047118071,"time":1707850370.0},{"value":32.840047118071,"time":1707850373.0},{"value":32.840047118071,"time":1707850374.0},{"value":32.840047118071,"time":1707850375.0},{"value":32.840047118071,"time":1707850377.0},{"value":32.83967535382849,"time":1707850381.0},{"value":32.83967535382849,"time":1707850382.0},{"value":32.83967535382849,"time":1707850383.0},{"value":32.83967535382849,"time":1707850385.0},{"value":32.83967535382849,"time":1707850391.0},{"value":32.83967535382849,"time":1707850393.0},{"value":32.83967535382849,"time":1707850394.0},{"value":32.83967535382849,"time":1707850395.0},{"value":32.83967535382849,"time":1707850400.0},{"value":32.83967535382849,"time":1707850401.0},{"value":32.83967535382849,"time":1707850407.0},{"value":32.83967535382849,"time":1707850409.0},{"value":32.83967535382849,"time":1707850410.0},{"value":32.83967535382849,"time":1707850412.0},{"value":32.83967535382849,"time":1707850413.0},{"value":32.83967535382849,"time":1707850414.0},{"value":32.83967535382849,"time":1707850415.0},{"value":32.83967535382849,"time":1707850416.0},{"value":32.83967535382849,"time":1707850418.0},{"value":32.83967535382849,"time":1707850423.0},{"value":32.83967535382849,"time":1707850424.0},{"value":32.83967535382849,"time":1707850426.0},{"value":32.83967535382849,"time":1707850430.0},{"value":32.83967535382849,"time":1707850433.0},{"value":32.83967535382849,"time":1707850434.0},{"value":32.839509659492215,"time":1707850440.0},{"value":32.839509659492215,"time":1707850441.0},{"value":32.839509659492215,"time":1707850442.0},{"value":32.839509659492215,"time":1707850444.0},{"value":32.839509659492215,"time":1707850445.0},{"value":32.839509659492215,"time":1707850450.0},{"value":32.839509659492215,"time":1707850451.0},{"value":32.839509659492215,"time":1707850452.0},{"value":32.839509659492215,"time":1707850457.0},{"value":32.839509659492215,"time":1707850461.0},{"value":32.839509659492215,"time":1707850466.0},{"value":32.839509659492215,"time":1707850468.0},{"value":32.839509659492215,"time":1707850470.0},{"value":32.839509659492215,"time":1707850471.0},{"value":32.839509659492215,"time":1707850472.0},{"value":32.839509659492215,"time":1707850479.0},{"value":32.839509659492215,"time":1707850484.0},{"value":32.839509659492215,"time":1707850493.0},{"value":32.839509659492215,"time":1707850494.0},{"value":32.839509659492215,"time":1707850497.0},{"value":32.839509659492215,"time":1707850498.0},{"value":32.83941508969044,"time":1707850499.0},{"value":32.83941508969044,"time":1707850500.0},{"value":32.83941508969044,"time":1707850504.0},{"value":32.83941508969044,"time":1707850505.0},{"value":32.83941508969044,"time":1707850508.0},{"value":32.83941508969044,"time":1707850513.0},{"value":32.83941508969044,"time":1707850514.0},{"value":32.83941508969044,"time":1707850515.0},{"value":32.83941508969044,"time":1707850516.0},{"value":32.83941508969044,"time":1707850517.0},{"value":32.83941508969044,"time":1707850522.0},{"value":32.83941508969044,"time":1707850524.0},{"value":32.83941508969044,"time":1707850532.0},{"value":32.83941508969044,"time":1707850535.0},{"value":32.83941508969044,"time":1707850537.0},{"value":32.83941508969044,"time":1707850538.0},{"value":32.83941508969044,"time":1707850540.0},{"value":32.83941508969044,"time":1707850548.0},{"value":32.83941508969044,"time":1707850549.0},{"value":32.83941508969044,"time":1707850550.0},{"value":32.83941508969044,"time":1707850552.0},{"value":32.83941508969044,"time":1707850555.0},{"value":32.83941508969044,"time":1707850557.0},{"value":32.83941508969044,"time":1707850558.0},{"value":32.83783272127868,"time":1707850559.0},{"value":32.83783272127868,"time":1707850560.0},{"value":32.83783272127868,"time":1707850561.0},{"value":32.83783272127868,"time":1707850562.0},{"value":32.83783272127868,"time":1707850565.0},{"value":32.83783272127868,"time":1707850566.0},{"value":32.83783272127868,"time":1707850568.0},{"value":32.83783272127868,"time":1707850569.0},{"value":32.83783272127868,"time":1707850570.0},{"value":32.83783272127868,"time":1707850571.0},{"value":32.83783272127868,"time":1707850574.0},{"value":32.83783272127868,"time":1707850577.0},{"value":32.83783272127868,"time":1707850578.0},{"value":32.83783272127868,"time":1707850579.0},{"value":32.83783272127868,"time":1707850580.0},{"value":32.83783272127868,"time":1707850581.0},{"value":32.83783272127868,"time":1707850582.0},{"value":32.83783272127868,"time":1707850583.0},{"value":32.83783272127868,"time":1707850584.0},{"value":32.83783272127868,"time":1707850586.0},{"value":32.83783272127868,"time":1707850589.0},{"value":32.83783272127868,"time":1707850590.0},{"value":32.83783272127868,"time":1707850591.0},{"value":32.83783272127868,"time":1707850596.0},{"value":32.83783272127868,"time":1707850597.0},{"value":32.83783272127868,"time":1707850600.0},{"value":32.83783272127868,"time":1707850603.0},{"value":32.83783272127868,"time":1707850605.0},{"value":32.83783272127868,"time":1707850609.0},{"value":32.83783272127868,"time":1707850610.0},{"value":32.83783272127868,"time":1707850611.0},{"value":32.83783272127868,"time":1707850612.0},{"value":32.83783272127868,"time":1707850613.0},{"value":32.83783272127868,"time":1707850614.0},{"value":32.83783272127868,"time":1707850616.0},{"value":32.83783272127868,"time":1707850617.0},{"value":32.83729102764439,"time":1707850622.0},{"value":32.83729102764439,"time":1707850626.0},{"value":32.83729102764439,"time":1707850630.0},{"value":32.83729102764439,"time":1707850633.0},{"value":32.83729102764439,"time":1707850635.0},{"value":32.83729102764439,"time":1707850639.0},{"value":32.83729102764439,"time":1707850640.0},{"value":32.83729102764439,"time":1707850642.0},{"value":32.83729102764439,"time":1707850645.0},{"value":32.83729102764439,"time":1707850646.0},{"value":32.83729102764439,"time":1707850647.0},{"value":32.83729102764439,"time":1707850650.0},{"value":32.83729102764439,"time":1707850651.0},{"value":32.83729102764439,"time":1707850655.0},{"value":32.83729102764439,"time":1707850659.0},{"value":32.83729102764439,"time":1707850662.0},{"value":32.83729102764439,"time":1707850664.0},{"value":32.83729102764439,"time":1707850667.0},{"value":32.83729102764439,"time":1707850668.0},{"value":32.83729102764439,"time":1707850669.0},{"value":32.83729102764439,"time":1707850670.0},{"value":32.836841558347835,"time":1707850680.0},{"value":32.836841558347835,"time":1707850681.0},{"value":32.836841558347835,"time":1707850684.0},{"value":32.836841558347835,"time":1707850686.0},{"value":32.836841558347835,"time":1707850687.0},{"value":32.836841558347835,"time":1707850690.0},{"value":32.836841558347835,"time":1707850693.0},{"value":32.836841558347835,"time":1707850697.0},{"value":32.836841558347835,"time":1707850698.0},{"value":32.836841558347835,"time":1707850699.0},{"value":32.836841558347835,"time":1707850709.0},{"value":32.836841558347835,"time":1707850710.0},{"value":32.836841558347835,"time":1707850714.0},{"value":32.836841558347835,"time":1707850720.0},{"value":32.836841558347835,"time":1707850721.0},{"value":32.836841558347835,"time":1707850722.0},{"value":32.836841558347835,"time":1707850723.0},{"value":32.836841558347835,"time":1707850724.0},{"value":32.836841558347835,"time":1707850725.0},{"value":32.836841558347835,"time":1707850726.0},{"value":32.836841558347835,"time":1707850727.0},{"value":32.836841558347835,"time":1707850728.0},{"value":32.836841558347835,"time":1707850729.0},{"value":32.836841558347835,"time":1707850730.0},{"value":32.836841558347835,"time":1707850733.0},{"value":32.836841558347835,"time":1707850735.0},{"value":32.836841558347835,"time":1707850737.0},{"value":32.836562082142535,"time":1707850742.0},{"value":32.836562082142535,"time":1707850749.0},{"value":32.836562082142535,"time":1707850750.0},{"value":32.836562082142535,"time":1707850751.0},{"value":32.836562082142535,"time":1707850752.0},{"value":32.836562082142535,"time":1707850761.0},{"value":32.836562082142535,"time":1707850762.0},{"value":32.836562082142535,"time":1707850765.0},{"value":32.836562082142535,"time":1707850767.0},{"value":32.836562082142535,"time":1707850773.0},{"value":32.836562082142535,"time":1707850774.0},{"value":32.836562082142535,"time":1707850782.0},{"value":32.836562082142535,"time":1707850783.0},{"value":32.836562082142535,"time":1707850784.0},{"value":32.836562082142535,"time":1707850789.0},{"value":32.836562082142535,"time":1707850792.0},{"value":32.836562082142535,"time":1707850793.0},{"value":32.836562082142535,"time":1707850797.0},{"value":32.83640326055028,"time":1707850806.0},{"value":32.83640326055028,"time":1707850807.0},{"value":32.83640326055028,"time":1707850808.0},{"value":32.83640326055028,"time":1707850809.0},{"value":32.83640326055028,"time":1707850810.0},{"value":32.83640326055028,"time":1707850812.0},{"value":32.83640326055028,"time":1707850813.0},{"value":32.83640326055028,"time":1707850815.0},{"value":32.83640326055028,"time":1707850817.0},{"value":32.83640326055028,"time":1707850819.0},{"value":32.83640326055028,"time":1707850820.0},{"value":32.83640326055028,"time":1707850821.0},{"value":32.83640326055028,"time":1707850822.0},{"value":32.83640326055028,"time":1707850827.0},{"value":32.83640326055028,"time":1707850828.0},{"value":32.83640326055028,"time":1707850829.0},{"value":32.83640326055028,"time":1707850831.0},{"value":32.83640326055028,"time":1707850832.0},{"value":32.83640326055028,"time":1707850834.0},{"value":32.83640326055028,"time":1707850836.0},{"value":32.83640326055028,"time":1707850837.0},{"value":32.83640326055028,"time":1707850839.0},{"value":32.83640326055028,"time":1707850846.0},{"value":32.83640326055028,"time":1707850849.0},{"value":32.83640326055028,"time":1707850850.0},{"value":32.83640326055028,"time":1707850851.0},{"value":32.83640326055028,"time":1707850856.0},{"value":32.83640326055028,"time":1707850857.0},{"value":32.8354668926621,"time":1707850859.0},{"value":32.8354668926621,"time":1707850861.0},{"value":32.8354668926621,"time":1707850863.0},{"value":32.8354668926621,"time":1707850864.0},{"value":32.8354668926621,"time":1707850868.0},{"value":32.8354668926621,"time":1707850869.0},{"value":32.8354668926621,"time":1707850870.0},{"value":32.8354668926621,"time":1707850877.0},{"value":32.8354668926621,"time":1707850879.0},{"value":32.8354668926621,"time":1707850883.0},{"value":32.8354668926621,"time":1707850887.0},{"value":32.8354668926621,"time":1707850888.0},{"value":32.8354668926621,"time":1707850896.0},{"value":32.8354668926621,"time":1707850897.0},{"value":32.8354668926621,"time":1707850901.0},{"value":32.8354668926621,"time":1707850903.0},{"value":32.8354668926621,"time":1707850912.0},{"value":32.8354668926621,"time":1707850914.0},{"value":32.8354668926621,"time":1707850918.0},{"value":32.8351577222445,"time":1707850920.0},{"value":32.8351577222445,"time":1707850923.0},{"value":32.8351577222445,"time":1707850927.0},{"value":32.8351577222445,"time":1707850929.0},{"value":32.8351577222445,"time":1707850931.0},{"value":32.8351577222445,"time":1707850932.0},{"value":32.8351577222445,"time":1707850936.0},{"value":32.8351577222445,"time":1707850939.0},{"value":32.8351577222445,"time":1707850940.0},{"value":32.8351577222445,"time":1707850941.0},{"value":32.8351577222445,"time":1707850943.0},{"value":32.8351577222445,"time":1707850944.0},{"value":32.8351577222445,"time":1707850945.0},{"value":32.8351577222445,"time":1707850953.0},{"value":32.8351577222445,"time":1707850957.0},{"value":32.8351577222445,"time":1707850958.0},{"value":32.8351577222445,"time":1707850959.0},{"value":32.8351577222445,"time":1707850962.0},{"value":32.8351577222445,"time":1707850963.0},{"value":32.8351577222445,"time":1707850964.0},{"value":32.8351577222445,"time":1707850968.0},{"value":32.8351577222445,"time":1707850969.0},{"value":32.8351577222445,"time":1707850970.0},{"value":32.8351577222445,"time":1707850972.0},{"value":32.8351577222445,"time":1707850973.0},{"value":32.8351577222445,"time":1707850974.0},{"value":32.83480343904543,"time":1707850982.0},{"value":32.83480343904543,"time":1707850983.0},{"value":32.83480343904543,"time":1707850984.0},{"value":32.83480343904543,"time":1707850988.0},{"value":32.83480343904543,"time":1707850989.0},{"value":32.83480343904543,"time":1707850991.0},{"value":32.83480343904543,"time":1707850993.0},{"value":32.83480343904543,"time":1707851001.0},{"value":32.83480343904543,"time":1707851004.0},{"value":32.83480343904543,"time":1707851005.0},{"value":32.83480343904543,"time":1707851007.0},{"value":32.83480343904543,"time":1707851009.0},{"value":32.83480343904543,"time":1707851011.0},{"value":32.83480343904543,"time":1707851016.0},{"value":32.83480343904543,"time":1707851018.0},{"value":32.83480343904543,"time":1707851019.0},{"value":32.83480343904543,"time":1707851022.0},{"value":32.83480343904543,"time":1707851023.0},{"value":32.83480343904543,"time":1707851032.0},{"value":32.83480343904543,"time":1707851037.0},{"value":32.83480343904543,"time":1707851038.0},{"value":32.83458528431911,"time":1707851039.0},{"value":32.83458528431911,"time":1707851040.0},{"value":32.83458528431911,"time":1707851041.0},{"value":32.83458528431911,"time":1707851042.0},{"value":32.83458528431911,"time":1707851046.0},{"value":32.83458528431911,"time":1707851048.0},{"value":32.83458528431911,"time":1707851050.0},{"value":32.83458528431911,"time":1707851052.0},{"value":32.83458528431911,"time":1707851053.0},{"value":32.83458528431911,"time":1707851056.0},{"value":32.83458528431911,"time":1707851057.0},{"value":32.83458528431911,"time":1707851058.0},{"value":32.83458528431911,"time":1707851059.0},{"value":32.83458528431911,"time":1707851064.0},{"value":32.83458528431911,"time":1707851067.0},{"value":32.83458528431911,"time":1707851071.0},{"value":32.83458528431911,"time":1707851072.0},{"value":32.83458528431911,"time":1707851073.0},{"value":32.83458528431911,"time":1707851074.0},{"value":32.83458528431911,"time":1707851075.0},{"value":32.83458528431911,"time":1707851079.0},{"value":32.83458528431911,"time":1707851081.0},{"value":32.83458528431911,"time":1707851083.0},{"value":32.83458528431911,"time":1707851087.0},{"value":32.83458528431911,"time":1707851090.0},{"value":32.83458528431911,"time":1707851091.0},{"value":32.83458528431911,"time":1707851092.0},{"value":32.83458528431911,"time":1707851093.0},{"value":32.83458528431911,"time":1707851098.0},{"value":32.83300920923759,"time":1707851100.0},{"value":32.83300920923759,"time":1707851103.0},{"value":32.83300920923759,"time":1707851104.0},{"value":32.83300920923759,"time":1707851108.0},{"value":32.83300920923759,"time":1707851111.0},{"value":32.83300920923759,"time":1707851115.0},{"value":32.83300920923759,"time":1707851119.0},{"value":32.83300920923759,"time":1707851120.0},{"value":32.83300920923759,"time":1707851121.0},{"value":32.83300920923759,"time":1707851123.0},{"value":32.83300920923759,"time":1707851124.0},{"value":32.83300920923759,"time":1707851125.0},{"value":32.83300920923759,"time":1707851126.0},{"value":32.83300920923759,"time":1707851129.0},{"value":32.83300920923759,"time":1707851130.0},{"value":32.83300920923759,"time":1707851131.0},{"value":32.83300920923759,"time":1707851133.0},{"value":32.83300920923759,"time":1707851135.0},{"value":32.83300920923759,"time":1707851137.0},{"value":32.83300920923759,"time":1707851139.0},{"value":32.83300920923759,"time":1707851141.0},{"value":32.83300920923759,"time":1707851143.0},{"value":32.83300920923759,"time":1707851144.0},{"value":32.83300920923759,"time":1707851145.0},{"value":32.83300920923759,"time":1707851146.0},{"value":32.83300920923759,"time":1707851147.0},{"value":32.83300920923759,"time":1707851148.0},{"value":32.83300920923759,"time":1707851149.0},{"value":32.83300920923759,"time":1707851151.0},{"value":32.83300920923759,"time":1707851158.0},{"value":32.831600580699025,"time":1707851159.0},{"value":32.831600580699025,"time":1707851160.0},{"value":32.831600580699025,"time":1707851163.0},{"value":32.831600580699025,"time":1707851169.0},{"value":32.831600580699025,"time":1707851172.0},{"value":32.831600580699025,"time":1707851174.0},{"value":32.831600580699025,"time":1707851175.0},{"value":32.831600580699025,"time":1707851176.0},{"value":32.831600580699025,"time":1707851177.0},{"value":32.831600580699025,"time":1707851178.0},{"value":32.831600580699025,"time":1707851179.0},{"value":32.831600580699025,"time":1707851182.0},{"value":32.831600580699025,"time":1707851184.0},{"value":32.831600580699025,"time":1707851185.0},{"value":32.831600580699025,"time":1707851186.0},{"value":32.831600580699025,"time":1707851188.0},{"value":32.831600580699025,"time":1707851195.0},{"value":32.831600580699025,"time":1707851198.0},{"value":32.831600580699025,"time":1707851199.0},{"value":32.831600580699025,"time":1707851200.0},{"value":32.831600580699025,"time":1707851201.0},{"value":32.831600580699025,"time":1707851204.0},{"value":32.831600580699025,"time":1707851205.0},{"value":32.831600580699025,"time":1707851206.0},{"value":32.831600580699025,"time":1707851207.0},{"value":32.831600580699025,"time":1707851210.0},{"value":32.831600580699025,"time":1707851211.0},{"value":32.831600580699025,"time":1707851213.0},{"value":32.831600580699025,"time":1707851214.0},{"value":32.831600580699025,"time":1707851216.0},{"value":32.831600580699025,"time":1707851217.0},{"value":32.831600580699025,"time":1707851218.0},{"value":32.830862757410685,"time":1707851219.0},{"value":32.830862757410685,"time":1707851220.0},{"value":32.830862757410685,"time":1707851221.0},{"value":32.830862757410685,"time":1707851222.0},{"value":32.830862757410685,"time":1707851225.0},{"value":32.830862757410685,"time":1707851226.0},{"value":32.830862757410685,"time":1707851228.0},{"value":32.830862757410685,"time":1707851230.0},{"value":32.830862757410685,"time":1707851231.0},{"value":32.830862757410685,"time":1707851234.0},{"value":32.830862757410685,"time":1707851237.0},{"value":32.830862757410685,"time":1707851240.0},{"value":32.830862757410685,"time":1707851241.0},{"value":32.830862757410685,"time":1707851242.0},{"value":32.830862757410685,"time":1707851243.0},{"value":32.830862757410685,"time":1707851247.0},{"value":32.830862757410685,"time":1707851249.0},{"value":32.830862757410685,"time":1707851250.0},{"value":32.830862757410685,"time":1707851251.0},{"value":32.830862757410685,"time":1707851254.0},{"value":32.830862757410685,"time":1707851255.0},{"value":32.830862757410685,"time":1707851262.0},{"value":32.830862757410685,"time":1707851264.0},{"value":32.830862757410685,"time":1707851269.0},{"value":32.830862757410685,"time":1707851270.0},{"value":32.830862757410685,"time":1707851272.0},{"value":32.830862757410685,"time":1707851275.0},{"value":32.830862757410685,"time":1707851276.0},{"value":32.830862757410685,"time":1707851277.0},{"value":32.830862757410685,"time":1707851278.0},{"value":32.83009286809908,"time":1707851279.0},{"value":32.83009286809908,"time":1707851285.0},{"value":32.83009286809908,"time":1707851286.0},{"value":32.83009286809908,"time":1707851288.0},{"value":32.83009286809908,"time":1707851289.0},{"value":32.83009286809908,"time":1707851290.0},{"value":32.83009286809908,"time":1707851291.0},{"value":32.83009286809908,"time":1707851293.0},{"value":32.83009286809908,"time":1707851295.0},{"value":32.83009286809908,"time":1707851296.0},{"value":32.83009286809908,"time":1707851297.0},{"value":32.83009286809908,"time":1707851298.0},{"value":32.83009286809908,"time":1707851301.0},{"value":32.83009286809908,"time":1707851302.0},{"value":32.83009286809908,"time":1707851304.0},{"value":32.83009286809908,"time":1707851307.0},{"value":32.83009286809908,"time":1707851313.0},{"value":32.83009286809908,"time":1707851314.0},{"value":32.83009286809908,"time":1707851318.0},{"value":32.83009286809908,"time":1707851319.0},{"value":32.83009286809908,"time":1707851320.0},{"value":32.83009286809908,"time":1707851321.0},{"value":32.83009286809908,"time":1707851322.0},{"value":32.83009286809908,"time":1707851323.0},{"value":32.83009286809908,"time":1707851325.0},{"value":32.83009286809908,"time":1707851327.0},{"value":32.83009286809908,"time":1707851328.0},{"value":32.83009286809908,"time":1707851329.0},{"value":32.83009286809908,"time":1707851330.0},{"value":32.83009286809908,"time":1707851331.0},{"value":32.83009286809908,"time":1707851332.0},{"value":32.83009286809908,"time":1707851333.0},{"value":32.83009286809908,"time":1707851335.0},{"value":32.83009286809908,"time":1707851336.0},{"value":32.83009286809908,"time":1707851337.0},{"value":32.83009286809908,"time":1707851338.0},{"value":32.82890961165964,"time":1707851339.0},{"value":32.82890961165964,"time":1707851340.0},{"value":32.82890961165964,"time":1707851341.0},{"value":32.82890961165964,"time":1707851342.0},{"value":32.82890961165964,"time":1707851343.0},{"value":32.82890961165964,"time":1707851346.0},{"value":32.82890961165964,"time":1707851349.0},{"value":32.82890961165964,"time":1707851353.0},{"value":32.82890961165964,"time":1707851357.0},{"value":32.82890961165964,"time":1707851359.0},{"value":32.82890961165964,"time":1707851360.0},{"value":32.82890961165964,"time":1707851361.0},{"value":32.82890961165964,"time":1707851362.0},{"value":32.82890961165964,"time":1707851363.0},{"value":32.82890961165964,"time":1707851368.0},{"value":32.82890961165964,"time":1707851370.0},{"value":32.82890961165964,"time":1707851371.0},{"value":32.82890961165964,"time":1707851376.0},{"value":32.82890961165964,"time":1707851380.0},{"value":32.82890961165964,"time":1707851381.0},{"value":32.82890961165964,"time":1707851382.0},{"value":32.82890961165964,"time":1707851383.0},{"value":32.82890961165964,"time":1707851384.0},{"value":32.82890961165964,"time":1707851385.0},{"value":32.82890961165964,"time":1707851389.0},{"value":32.82890961165964,"time":1707851391.0},{"value":32.82890961165964,"time":1707851392.0},{"value":32.82890961165964,"time":1707851393.0},{"value":32.82890961165964,"time":1707851394.0},{"value":32.82890961165964,"time":1707851395.0},{"value":32.82890961165964,"time":1707851396.0},{"value":32.82890961165964,"time":1707851397.0},{"value":32.82797164456424,"time":1707851399.0},{"value":32.82797164456424,"time":1707851400.0},{"value":32.82797164456424,"time":1707851401.0},{"value":32.82797164456424,"time":1707851402.0},{"value":32.82797164456424,"time":1707851403.0},{"value":32.82797164456424,"time":1707851404.0},{"value":32.82797164456424,"time":1707851405.0},{"value":32.82797164456424,"time":1707851410.0},{"value":32.82797164456424,"time":1707851414.0},{"value":32.82797164456424,"time":1707851415.0},{"value":32.82797164456424,"time":1707851417.0},{"value":32.82797164456424,"time":1707851418.0},{"value":32.82797164456424,"time":1707851420.0},{"value":32.82797164456424,"time":1707851421.0},{"value":32.82797164456424,"time":1707851423.0},{"value":32.82797164456424,"time":1707851425.0},{"value":32.82797164456424,"time":1707851433.0},{"value":32.82797164456424,"time":1707851439.0},{"value":32.82797164456424,"time":1707851440.0},{"value":32.82797164456424,"time":1707851441.0},{"value":32.82797164456424,"time":1707851447.0},{"value":32.82797164456424,"time":1707851448.0},{"value":32.82797164456424,"time":1707851452.0},{"value":32.82797164456424,"time":1707851458.0},{"value":32.826968988998914,"time":1707851459.0},{"value":32.826968988998914,"time":1707851460.0},{"value":32.826968988998914,"time":1707851461.0},{"value":32.826968988998914,"time":1707851464.0},{"value":32.826968988998914,"time":1707851465.0},{"value":32.826968988998914,"time":1707851466.0},{"value":32.826968988998914,"time":1707851468.0},{"value":32.826968988998914,"time":1707851469.0},{"value":32.826968988998914,"time":1707851470.0},{"value":32.826968988998914,"time":1707851471.0},{"value":32.826968988998914,"time":1707851473.0},{"value":32.826968988998914,"time":1707851477.0},{"value":32.826968988998914,"time":1707851478.0},{"value":32.826968988998914,"time":1707851480.0},{"value":32.826968988998914,"time":1707851481.0},{"value":32.826968988998914,"time":1707851482.0},{"value":32.826968988998914,"time":1707851483.0},{"value":32.826968988998914,"time":1707851486.0},{"value":32.826968988998914,"time":1707851490.0},{"value":32.826968988998914,"time":1707851492.0},{"value":32.826968988998914,"time":1707851496.0},{"value":32.826968988998914,"time":1707851499.0},{"value":32.826968988998914,"time":1707851506.0},{"value":32.826968988998914,"time":1707851507.0},{"value":32.826968988998914,"time":1707851508.0},{"value":32.826968988998914,"time":1707851512.0},{"value":32.826270046534944,"time":1707851521.0},{"value":32.826270046534944,"time":1707851522.0},{"value":32.826270046534944,"time":1707851523.0},{"value":32.826270046534944,"time":1707851525.0},{"value":32.826270046534944,"time":1707851526.0},{"value":32.826270046534944,"time":1707851527.0},{"value":32.826270046534944,"time":1707851528.0},{"value":32.826270046534944,"time":1707851530.0},{"value":32.826270046534944,"time":1707851532.0},{"value":32.826270046534944,"time":1707851533.0},{"value":32.826270046534944,"time":1707851534.0},{"value":32.826270046534944,"time":1707851535.0},{"value":32.826270046534944,"time":1707851536.0},{"value":32.826270046534944,"time":1707851537.0},{"value":32.826270046534944,"time":1707851541.0},{"value":32.826270046534944,"time":1707851542.0},{"value":32.826270046534944,"time":1707851543.0},{"value":32.826270046534944,"time":1707851546.0},{"value":32.826270046534944,"time":1707851547.0},{"value":32.826270046534944,"time":1707851551.0},{"value":32.826270046534944,"time":1707851560.0},{"value":32.826270046534944,"time":1707851561.0},{"value":32.826270046534944,"time":1707851562.0},{"value":32.826270046534944,"time":1707851563.0},{"value":32.826270046534944,"time":1707851565.0},{"value":32.826270046534944,"time":1707851566.0},{"value":32.826270046534944,"time":1707851567.0},{"value":32.826270046534944,"time":1707851568.0},{"value":32.826270046534944,"time":1707851569.0},{"value":32.826270046534944,"time":1707851570.0},{"value":32.826270046534944,"time":1707851572.0},{"value":32.826270046534944,"time":1707851573.0},{"value":32.826270046534944,"time":1707851578.0},{"value":32.82477519727516,"time":1707851579.0},{"value":32.82477519727516,"time":1707851580.0},{"value":32.82477519727516,"time":1707851581.0},{"value":32.82477519727516,"time":1707851583.0},{"value":32.82477519727516,"time":1707851584.0},{"value":32.82477519727516,"time":1707851585.0},{"value":32.82477519727516,"time":1707851586.0},{"value":32.82477519727516,"time":1707851587.0},{"value":32.82477519727516,"time":1707851588.0},{"value":32.82477519727516,"time":1707851589.0},{"value":32.82477519727516,"time":1707851590.0},{"value":32.82477519727516,"time":1707851591.0},{"value":32.82477519727516,"time":1707851593.0},{"value":32.82477519727516,"time":1707851595.0},{"value":32.82477519727516,"time":1707851597.0},{"value":32.82477519727516,"time":1707851603.0},{"value":32.82477519727516,"time":1707851604.0},{"value":32.82477519727516,"time":1707851605.0},{"value":32.82477519727516,"time":1707851608.0},{"value":32.82477519727516,"time":1707851609.0},{"value":32.82477519727516,"time":1707851613.0},{"value":32.82477519727516,"time":1707851616.0},{"value":32.82477519727516,"time":1707851620.0},{"value":32.82477519727516,"time":1707851621.0},{"value":32.82477519727516,"time":1707851623.0},{"value":32.82477519727516,"time":1707851625.0},{"value":32.82477519727516,"time":1707851629.0},{"value":32.82477519727516,"time":1707851630.0},{"value":32.82477519727516,"time":1707851631.0},{"value":32.82477519727516,"time":1707851633.0},{"value":32.82477519727516,"time":1707851635.0},{"value":32.82477519727516,"time":1707851636.0},{"value":32.82477519727516,"time":1707851637.0},{"value":32.82356019840913,"time":1707851643.0},{"value":32.82356019840913,"time":1707851644.0},{"value":32.82356019840913,"time":1707851645.0},{"value":32.82356019840913,"time":1707851646.0},{"value":32.82356019840913,"time":1707851647.0},{"value":32.82356019840913,"time":1707851648.0},{"value":32.82356019840913,"time":1707851649.0},{"value":32.82356019840913,"time":1707851650.0},{"value":32.82356019840913,"time":1707851651.0},{"value":32.82356019840913,"time":1707851654.0},{"value":32.82356019840913,"time":1707851655.0},{"value":32.82356019840913,"time":1707851656.0},{"value":32.82356019840913,"time":1707851657.0},{"value":32.82356019840913,"time":1707851659.0},{"value":32.82356019840913,"time":1707851660.0},{"value":32.82356019840913,"time":1707851661.0},{"value":32.82356019840913,"time":1707851664.0},{"value":32.82356019840913,"time":1707851665.0},{"value":32.82356019840913,"time":1707851666.0},{"value":32.82356019840913,"time":1707851668.0},{"value":32.82356019840913,"time":1707851669.0},{"value":32.82356019840913,"time":1707851671.0},{"value":32.82356019840913,"time":1707851677.0},{"value":32.82356019840913,"time":1707851678.0},{"value":32.82356019840913,"time":1707851679.0},{"value":32.82356019840913,"time":1707851683.0},{"value":32.82356019840913,"time":1707851685.0},{"value":32.82356019840913,"time":1707851686.0},{"value":32.82356019840913,"time":1707851690.0},{"value":32.82356019840913,"time":1707851691.0},{"value":32.82356019840913,"time":1707851692.0},{"value":32.82356019840913,"time":1707851693.0},{"value":32.82356019840913,"time":1707851694.0},{"value":32.82356019840913,"time":1707851695.0},{"value":32.82356019840913,"time":1707851697.0},{"value":32.82188536985293,"time":1707851700.0},{"value":32.82188536985293,"time":1707851701.0},{"value":32.82188536985293,"time":1707851702.0},{"value":32.82188536985293,"time":1707851704.0},{"value":32.82188536985293,"time":1707851705.0},{"value":32.82188536985293,"time":1707851706.0},{"value":32.82188536985293,"time":1707851707.0},{"value":32.82188536985293,"time":1707851708.0},{"value":32.82188536985293,"time":1707851709.0},{"value":32.82188536985293,"time":1707851711.0},{"value":32.82188536985293,"time":1707851714.0},{"value":32.82188536985293,"time":1707851715.0},{"value":32.82188536985293,"time":1707851717.0},{"value":32.82188536985293,"time":1707851718.0},{"value":32.82188536985293,"time":1707851719.0},{"value":32.82188536985293,"time":1707851720.0},{"value":32.82188536985293,"time":1707851721.0},{"value":32.82188536985293,"time":1707851722.0},{"value":32.82188536985293,"time":1707851723.0},{"value":32.82188536985293,"time":1707851724.0},{"value":32.82188536985293,"time":1707851725.0},{"value":32.82188536985293,"time":1707851730.0},{"value":32.82188536985293,"time":1707851731.0},{"value":32.82188536985293,"time":1707851734.0},{"value":32.82188536985293,"time":1707851741.0},{"value":32.82188536985293,"time":1707851742.0},{"value":32.82188536985293,"time":1707851745.0},{"value":32.82188536985293,"time":1707851746.0},{"value":32.82188536985293,"time":1707851748.0},{"value":32.82188536985293,"time":1707851753.0},{"value":32.82188536985293,"time":1707851755.0},{"value":32.82188536985293,"time":1707851756.0},{"value":32.82188536985293,"time":1707851757.0},{"value":32.82188536985293,"time":1707851758.0},{"value":32.82027000853253,"time":1707851760.0},{"value":32.82027000853253,"time":1707851762.0},{"value":32.82027000853253,"time":1707851767.0},{"value":32.82027000853253,"time":1707851769.0},{"value":32.82027000853253,"time":1707851770.0},{"value":32.82027000853253,"time":1707851771.0},{"value":32.82027000853253,"time":1707851772.0},{"value":32.82027000853253,"time":1707851773.0},{"value":32.82027000853253,"time":1707851775.0},{"value":32.82027000853253,"time":1707851776.0},{"value":32.82027000853253,"time":1707851779.0},{"value":32.82027000853253,"time":1707851780.0},{"value":32.82027000853253,"time":1707851781.0},{"value":32.82027000853253,"time":1707851787.0},{"value":32.82027000853253,"time":1707851791.0},{"value":32.82027000853253,"time":1707851795.0},{"value":32.82027000853253,"time":1707851797.0},{"value":32.82027000853253,"time":1707851798.0},{"value":32.82027000853253,"time":1707851799.0},{"value":32.82027000853253,"time":1707851800.0},{"value":32.82027000853253,"time":1707851801.0},{"value":32.82027000853253,"time":1707851803.0},{"value":32.82027000853253,"time":1707851805.0},{"value":32.82027000853253,"time":1707851806.0},{"value":32.82027000853253,"time":1707851808.0},{"value":32.82027000853253,"time":1707851809.0},{"value":32.82027000853253,"time":1707851810.0},{"value":32.82027000853253,"time":1707851811.0},{"value":32.82027000853253,"time":1707851812.0},{"value":32.82027000853253,"time":1707851814.0},{"value":32.82027000853253,"time":1707851815.0},{"value":32.82027000853253,"time":1707851817.0},{"value":32.82027000853253,"time":1707851818.0},{"value":32.81810663550078,"time":1707851819.0},{"value":32.81810663550078,"time":1707851822.0},{"value":32.81810663550078,"time":1707851823.0},{"value":32.81810663550078,"time":1707851827.0},{"value":32.81810663550078,"time":1707851828.0},{"value":32.81810663550078,"time":1707851830.0},{"value":32.81810663550078,"time":1707851831.0},{"value":32.81810663550078,"time":1707851832.0},{"value":32.81810663550078,"time":1707851834.0},{"value":32.81810663550078,"time":1707851835.0},{"value":32.81810663550078,"time":1707851840.0},{"value":32.81810663550078,"time":1707851841.0},{"value":32.81810663550078,"time":1707851842.0},{"value":32.81810663550078,"time":1707851843.0},{"value":32.81810663550078,"time":1707851844.0},{"value":32.81810663550078,"time":1707851845.0},{"value":32.81810663550078,"time":1707851847.0},{"value":32.81810663550078,"time":1707851848.0},{"value":32.81810663550078,"time":1707851849.0},{"value":32.81810663550078,"time":1707851850.0},{"value":32.81810663550078,"time":1707851851.0},{"value":32.81810663550078,"time":1707851852.0},{"value":32.81810663550078,"time":1707851853.0},{"value":32.81810663550078,"time":1707851854.0},{"value":32.81810663550078,"time":1707851855.0},{"value":32.81810663550078,"time":1707851857.0},{"value":32.81810663550078,"time":1707851858.0},{"value":32.81810663550078,"time":1707851859.0},{"value":32.81810663550078,"time":1707851860.0},{"value":32.81810663550078,"time":1707851861.0},{"value":32.81810663550078,"time":1707851862.0},{"value":32.81810663550078,"time":1707851864.0},{"value":32.81810663550078,"time":1707851865.0},{"value":32.81810663550078,"time":1707851866.0},{"value":32.81810663550078,"time":1707851868.0},{"value":32.81810663550078,"time":1707851871.0},{"value":32.81810663550078,"time":1707851872.0},{"value":32.81810663550078,"time":1707851873.0},{"value":32.81810663550078,"time":1707851874.0},{"value":32.81810663550078,"time":1707851875.0},{"value":32.81810663550078,"time":1707851876.0},{"value":32.81810663550078,"time":1707851878.0},{"value":32.81305270057402,"time":1707851880.0},{"value":32.81305270057402,"time":1707851881.0},{"value":32.81305270057402,"time":1707851885.0},{"value":32.81305270057402,"time":1707851886.0},{"value":32.81305270057402,"time":1707851888.0},{"value":32.81305270057402,"time":1707851890.0},{"value":32.81305270057402,"time":1707851891.0},{"value":32.81305270057402,"time":1707851892.0},{"value":32.81305270057402,"time":1707851895.0},{"value":32.81305270057402,"time":1707851896.0},{"value":32.81305270057402,"time":1707851898.0},{"value":32.81305270057402,"time":1707851903.0},{"value":32.81305270057402,"time":1707851906.0},{"value":32.81305270057402,"time":1707851907.0},{"value":32.81305270057402,"time":1707851914.0},{"value":32.81305270057402,"time":1707851915.0},{"value":32.81305270057402,"time":1707851916.0},{"value":32.81305270057402,"time":1707851917.0},{"value":32.81305270057402,"time":1707851918.0},{"value":32.81305270057402,"time":1707851919.0},{"value":32.81305270057402,"time":1707851920.0},{"value":32.81305270057402,"time":1707851921.0},{"value":32.81305270057402,"time":1707851922.0},{"value":32.81305270057402,"time":1707851927.0},{"value":32.81305270057402,"time":1707851928.0},{"value":32.81305270057402,"time":1707851929.0},{"value":32.81305270057402,"time":1707851931.0},{"value":32.81305270057402,"time":1707851932.0},{"value":32.81305270057402,"time":1707851933.0},{"value":32.81305270057402,"time":1707851934.0},{"value":32.81305270057402,"time":1707851937.0},{"value":32.81305270057402,"time":1707851938.0},{"value":32.811720878260864,"time":1707851941.0},{"value":32.811720878260864,"time":1707851942.0},{"value":32.811720878260864,"time":1707851944.0},{"value":32.811720878260864,"time":1707851946.0},{"value":32.811720878260864,"time":1707851948.0},{"value":32.811720878260864,"time":1707851950.0},{"value":32.811720878260864,"time":1707851951.0},{"value":32.811720878260864,"time":1707851954.0},{"value":32.811720878260864,"time":1707851956.0},{"value":32.811720878260864,"time":1707851957.0},{"value":32.811720878260864,"time":1707851958.0},{"value":32.811720878260864,"time":1707851960.0},{"value":32.811720878260864,"time":1707851961.0},{"value":32.811720878260864,"time":1707851962.0},{"value":32.811720878260864,"time":1707851964.0},{"value":32.811720878260864,"time":1707851965.0},{"value":32.811720878260864,"time":1707851966.0},{"value":32.811720878260864,"time":1707851977.0},{"value":32.811720878260864,"time":1707851978.0},{"value":32.811720878260864,"time":1707851979.0},{"value":32.811720878260864,"time":1707851980.0},{"value":32.811720878260864,"time":1707851981.0},{"value":32.811720878260864,"time":1707851982.0},{"value":32.811720878260864,"time":1707851985.0},{"value":32.811720878260864,"time":1707851987.0},{"value":32.811720878260864,"time":1707851992.0},{"value":32.811720878260864,"time":1707851994.0},{"value":32.811720878260864,"time":1707851995.0},{"value":32.810307587428994,"time":1707852000.0},{"value":32.810307587428994,"time":1707852002.0},{"value":32.810307587428994,"time":1707852006.0},{"value":32.810307587428994,"time":1707852007.0},{"value":32.810307587428994,"time":1707852009.0},{"value":32.810307587428994,"time":1707852012.0},{"value":32.810307587428994,"time":1707852013.0},{"value":32.810307587428994,"time":1707852016.0},{"value":32.810307587428994,"time":1707852017.0},{"value":32.810307587428994,"time":1707852019.0},{"value":32.810307587428994,"time":1707852026.0},{"value":32.810307587428994,"time":1707852028.0},{"value":32.810307587428994,"time":1707852029.0},{"value":32.810307587428994,"time":1707852031.0},{"value":32.810307587428994,"time":1707852032.0},{"value":32.810307587428994,"time":1707852033.0},{"value":32.810307587428994,"time":1707852034.0},{"value":32.810307587428994,"time":1707852036.0},{"value":32.810307587428994,"time":1707852039.0},{"value":32.810307587428994,"time":1707852040.0},{"value":32.810307587428994,"time":1707852041.0},{"value":32.810307587428994,"time":1707852043.0},{"value":32.810307587428994,"time":1707852046.0},{"value":32.810307587428994,"time":1707852047.0},{"value":32.810307587428994,"time":1707852054.0},{"value":32.810307587428994,"time":1707852057.0},{"value":32.810307587428994,"time":1707852058.0},{"value":32.8093976829959,"time":1707852059.0},{"value":32.8093976829959,"time":1707852063.0},{"value":32.8093976829959,"time":1707852064.0},{"value":32.8093976829959,"time":1707852065.0},{"value":32.8093976829959,"time":1707852066.0},{"value":32.8093976829959,"time":1707852067.0},{"value":32.8093976829959,"time":1707852068.0},{"value":32.8093976829959,"time":1707852069.0},{"value":32.8093976829959,"time":1707852071.0},{"value":32.8093976829959,"time":1707852072.0},{"value":32.8093976829959,"time":1707852073.0},{"value":32.8093976829959,"time":1707852074.0},{"value":32.8093976829959,"time":1707852079.0},{"value":32.8093976829959,"time":1707852084.0},{"value":32.8093976829959,"time":1707852086.0},{"value":32.8093976829959,"time":1707852090.0},{"value":32.8093976829959,"time":1707852091.0},{"value":32.8093976829959,"time":1707852092.0},{"value":32.8093976829959,"time":1707852093.0},{"value":32.8093976829959,"time":1707852097.0},{"value":32.8093976829959,"time":1707852098.0},{"value":32.8093976829959,"time":1707852099.0},{"value":32.8093976829959,"time":1707852100.0},{"value":32.8093976829959,"time":1707852104.0},{"value":32.8093976829959,"time":1707852105.0},{"value":32.8093976829959,"time":1707852106.0},{"value":32.8093976829959,"time":1707852108.0},{"value":32.8093976829959,"time":1707852109.0},{"value":32.8093976829959,"time":1707852111.0},{"value":32.8093976829959,"time":1707852113.0},{"value":32.8093976829959,"time":1707852118.0},{"value":32.808673338437096,"time":1707852119.0},{"value":32.808673338437096,"time":1707852122.0},{"value":32.808673338437096,"time":1707852128.0},{"value":32.808673338437096,"time":1707852130.0},{"value":32.808673338437096,"time":1707852131.0},{"value":32.808673338437096,"time":1707852132.0},{"value":32.808673338437096,"time":1707852135.0},{"value":32.808673338437096,"time":1707852137.0},{"value":32.808673338437096,"time":1707852140.0},{"value":32.808673338437096,"time":1707852143.0},{"value":32.808673338437096,"time":1707852144.0},{"value":32.808673338437096,"time":1707852145.0},{"value":32.808673338437096,"time":1707852149.0},{"value":32.808673338437096,"time":1707852153.0},{"value":32.808673338437096,"time":1707852155.0},{"value":32.808673338437096,"time":1707852159.0},{"value":32.808673338437096,"time":1707852161.0},{"value":32.808673338437096,"time":1707852164.0},{"value":32.808673338437096,"time":1707852165.0},{"value":32.808673338437096,"time":1707852168.0},{"value":32.808673338437096,"time":1707852170.0},{"value":32.808673338437096,"time":1707852171.0},{"value":32.808673338437096,"time":1707852176.0},{"value":32.808673338437096,"time":1707852177.0},{"value":32.80819188681007,"time":1707852179.0},{"value":32.80819188681007,"time":1707852180.0},{"value":32.80819188681007,"time":1707852183.0},{"value":32.80819188681007,"time":1707852187.0},{"value":32.80819188681007,"time":1707852188.0},{"value":32.80819188681007,"time":1707852189.0},{"value":32.80819188681007,"time":1707852191.0},{"value":32.80819188681007,"time":1707852192.0},{"value":32.80819188681007,"time":1707852198.0},{"value":32.80819188681007,"time":1707852201.0},{"value":32.80819188681007,"time":1707852202.0},{"value":32.80819188681007,"time":1707852203.0},{"value":32.80819188681007,"time":1707852207.0},{"value":32.80819188681007,"time":1707852209.0},{"value":32.80819188681007,"time":1707852210.0},{"value":32.80819188681007,"time":1707852211.0},{"value":32.80819188681007,"time":1707852213.0},{"value":32.80819188681007,"time":1707852215.0},{"value":32.80819188681007,"time":1707852216.0},{"value":32.80819188681007,"time":1707852217.0},{"value":32.80819188681007,"time":1707852220.0},{"value":32.80819188681007,"time":1707852226.0},{"value":32.80819188681007,"time":1707852229.0},{"value":32.80819188681007,"time":1707852230.0},{"value":32.80819188681007,"time":1707852231.0},{"value":32.80819188681007,"time":1707852232.0},{"value":32.80819188681007,"time":1707852234.0},{"value":32.80819188681007,"time":1707852236.0},{"value":32.80819188681007,"time":1707852237.0},{"value":32.80728940379146,"time":1707852242.0},{"value":32.80728940379146,"time":1707852243.0},{"value":32.80728940379146,"time":1707852244.0},{"value":32.80728940379146,"time":1707852245.0},{"value":32.80728940379146,"time":1707852248.0},{"value":32.80728940379146,"time":1707852250.0},{"value":32.80728940379146,"time":1707852258.0},{"value":32.80728940379146,"time":1707852259.0},{"value":32.80728940379146,"time":1707852261.0},{"value":32.80728940379146,"time":1707852262.0},{"value":32.80728940379146,"time":1707852266.0},{"value":32.80728940379146,"time":1707852269.0},{"value":32.80728940379146,"time":1707852271.0},{"value":32.80728940379146,"time":1707852274.0},{"value":32.80728940379146,"time":1707852278.0},{"value":32.80728940379146,"time":1707852279.0},{"value":32.80728940379146,"time":1707852281.0},{"value":32.80728940379146,"time":1707852286.0},{"value":32.80728940379146,"time":1707852287.0},{"value":32.80728940379146,"time":1707852288.0},{"value":32.80728940379146,"time":1707852289.0},{"value":32.80728940379146,"time":1707852290.0},{"value":32.80728940379146,"time":1707852292.0},{"value":32.80728940379146,"time":1707852294.0},{"value":32.80728940379146,"time":1707852295.0},{"value":32.80728940379146,"time":1707852296.0},{"value":32.80728940379146,"time":1707852297.0},{"value":32.80728940379146,"time":1707852298.0},{"value":32.80702090171289,"time":1707852305.0},{"value":32.80702090171289,"time":1707852306.0},{"value":32.80702090171289,"time":1707852308.0},{"value":32.80702090171289,"time":1707852310.0},{"value":32.80702090171289,"time":1707852311.0},{"value":32.80702090171289,"time":1707852318.0},{"value":32.80702090171289,"time":1707852321.0},{"value":32.80702090171289,"time":1707852322.0},{"value":32.80702090171289,"time":1707852324.0},{"value":32.80702090171289,"time":1707852325.0},{"value":32.80702090171289,"time":1707852326.0},{"value":32.80702090171289,"time":1707852328.0},{"value":32.80702090171289,"time":1707852329.0},{"value":32.80702090171289,"time":1707852330.0},{"value":32.80702090171289,"time":1707852331.0},{"value":32.80702090171289,"time":1707852332.0},{"value":32.80702090171289,"time":1707852333.0},{"value":32.80702090171289,"time":1707852334.0},{"value":32.80702090171289,"time":1707852337.0},{"value":32.80702090171289,"time":1707852341.0},{"value":32.80702090171289,"time":1707852342.0},{"value":32.80702090171289,"time":1707852343.0},{"value":32.80702090171289,"time":1707852345.0},{"value":32.80702090171289,"time":1707852346.0},{"value":32.80702090171289,"time":1707852347.0},{"value":32.80702090171289,"time":1707852349.0},{"value":32.80702090171289,"time":1707852350.0},{"value":32.80702090171289,"time":1707852351.0},{"value":32.80702090171289,"time":1707852352.0},{"value":32.80702090171289,"time":1707852353.0},{"value":32.80702090171289,"time":1707852354.0},{"value":32.80702090171289,"time":1707852355.0},{"value":32.80702090171289,"time":1707852358.0},{"value":32.80558133577625,"time":1707852361.0},{"value":32.80558133577625,"time":1707852362.0},{"value":32.80558133577625,"time":1707852363.0},{"value":32.80558133577625,"time":1707852365.0},{"value":32.80558133577625,"time":1707852367.0},{"value":32.80558133577625,"time":1707852370.0},{"value":32.80558133577625,"time":1707852371.0},{"value":32.80558133577625,"time":1707852374.0},{"value":32.80558133577625,"time":1707852377.0},{"value":32.80558133577625,"time":1707852378.0},{"value":32.80558133577625,"time":1707852382.0},{"value":32.80558133577625,"time":1707852383.0},{"value":32.80558133577625,"time":1707852387.0},{"value":32.80558133577625,"time":1707852388.0},{"value":32.80558133577625,"time":1707852389.0},{"value":32.80558133577625,"time":1707852390.0},{"value":32.80558133577625,"time":1707852392.0},{"value":32.80558133577625,"time":1707852393.0},{"value":32.80558133577625,"time":1707852396.0},{"value":32.80558133577625,"time":1707852397.0},{"value":32.80558133577625,"time":1707852399.0},{"value":32.80558133577625,"time":1707852403.0},{"value":32.80558133577625,"time":1707852405.0},{"value":32.80558133577625,"time":1707852407.0},{"value":32.80558133577625,"time":1707852408.0},{"value":32.80558133577625,"time":1707852409.0},{"value":32.80558133577625,"time":1707852410.0},{"value":32.80558133577625,"time":1707852411.0},{"value":32.80558133577625,"time":1707852412.0},{"value":32.80558133577625,"time":1707852416.0},{"value":32.80558133577625,"time":1707852418.0},{"value":32.80481758687976,"time":1707852420.0},{"value":32.80481758687976,"time":1707852421.0},{"value":32.80481758687976,"time":1707852422.0},{"value":32.80481758687976,"time":1707852426.0},{"value":32.80481758687976,"time":1707852427.0},{"value":32.80481758687976,"time":1707852428.0},{"value":32.80481758687976,"time":1707852429.0},{"value":32.80481758687976,"time":1707852430.0},{"value":32.80481758687976,"time":1707852431.0},{"value":32.80481758687976,"time":1707852437.0},{"value":32.80481758687976,"time":1707852438.0},{"value":32.80481758687976,"time":1707852439.0},{"value":32.80481758687976,"time":1707852440.0},{"value":32.80481758687976,"time":1707852441.0},{"value":32.80481758687976,"time":1707852442.0},{"value":32.80481758687976,"time":1707852443.0},{"value":32.80481758687976,"time":1707852447.0},{"value":32.80481758687976,"time":1707852448.0},{"value":32.80481758687976,"time":1707852449.0},{"value":32.80481758687976,"time":1707852450.0},{"value":32.80481758687976,"time":1707852451.0},{"value":32.80481758687976,"time":1707852452.0},{"value":32.80481758687976,"time":1707852454.0},{"value":32.80481758687976,"time":1707852455.0},{"value":32.80481758687976,"time":1707852456.0},{"value":32.80481758687976,"time":1707852459.0},{"value":32.80481758687976,"time":1707852460.0},{"value":32.80481758687976,"time":1707852461.0},{"value":32.80481758687976,"time":1707852462.0},{"value":32.80481758687976,"time":1707852468.0},{"value":32.80481758687976,"time":1707852472.0},{"value":32.80481758687976,"time":1707852473.0},{"value":32.80481758687976,"time":1707852474.0},{"value":32.80481758687976,"time":1707852475.0},{"value":32.80481758687976,"time":1707852476.0},{"value":32.80481758687976,"time":1707852477.0},{"value":32.80481758687976,"time":1707852478.0},{"value":32.80378004741741,"time":1707852479.0},{"value":32.80378004741741,"time":1707852480.0},{"value":32.80378004741741,"time":1707852481.0},{"value":32.80378004741741,"time":1707852482.0},{"value":32.80378004741741,"time":1707852484.0},{"value":32.80378004741741,"time":1707852489.0},{"value":32.80378004741741,"time":1707852491.0},{"value":32.80378004741741,"time":1707852494.0},{"value":32.80378004741741,"time":1707852496.0},{"value":32.80378004741741,"time":1707852497.0},{"value":32.80378004741741,"time":1707852498.0},{"value":32.80378004741741,"time":1707852502.0},{"value":32.80378004741741,"time":1707852503.0},{"value":32.80378004741741,"time":1707852505.0},{"value":32.80378004741741,"time":1707852509.0},{"value":32.80378004741741,"time":1707852513.0},{"value":32.80378004741741,"time":1707852515.0},{"value":32.80378004741741,"time":1707852517.0},{"value":32.80378004741741,"time":1707852522.0},{"value":32.80378004741741,"time":1707852523.0},{"value":32.80378004741741,"time":1707852524.0},{"value":32.80378004741741,"time":1707852526.0},{"value":32.80378004741741,"time":1707852527.0},{"value":32.80378004741741,"time":1707852529.0},{"value":32.80378004741741,"time":1707852532.0},{"value":32.80378004741741,"time":1707852533.0},{"value":32.80378004741741,"time":1707852536.0},{"value":32.80378004741741,"time":1707852537.0},{"value":32.80378004741741,"time":1707852538.0},{"value":32.803299416751415,"time":1707852539.0},{"value":32.803299416751415,"time":1707852540.0},{"value":32.803299416751415,"time":1707852542.0},{"value":32.803299416751415,"time":1707852543.0},{"value":32.803299416751415,"time":1707852544.0},{"value":32.803299416751415,"time":1707852545.0},{"value":32.803299416751415,"time":1707852548.0},{"value":32.803299416751415,"time":1707852551.0},{"value":32.803299416751415,"time":1707852552.0},{"value":32.803299416751415,"time":1707852553.0},{"value":32.803299416751415,"time":1707852554.0},{"value":32.803299416751415,"time":1707852556.0},{"value":32.803299416751415,"time":1707852557.0},{"value":32.803299416751415,"time":1707852559.0},{"value":32.803299416751415,"time":1707852560.0},{"value":32.803299416751415,"time":1707852564.0},{"value":32.803299416751415,"time":1707852566.0},{"value":32.803299416751415,"time":1707852567.0},{"value":32.803299416751415,"time":1707852568.0},{"value":32.803299416751415,"time":1707852569.0},{"value":32.803299416751415,"time":1707852571.0},{"value":32.803299416751415,"time":1707852572.0},{"value":32.803299416751415,"time":1707852580.0},{"value":32.803299416751415,"time":1707852582.0},{"value":32.803299416751415,"time":1707852586.0},{"value":32.803299416751415,"time":1707852588.0},{"value":32.803299416751415,"time":1707852590.0},{"value":32.803299416751415,"time":1707852593.0},{"value":32.803299416751415,"time":1707852594.0},{"value":32.803299416751415,"time":1707852595.0},{"value":32.803299416751415,"time":1707852596.0},{"value":32.803299416751415,"time":1707852597.0},{"value":32.803299416751415,"time":1707852598.0},{"value":32.802827252568584,"time":1707852599.0},{"value":32.802827252568584,"time":1707852600.0},{"value":32.802827252568584,"time":1707852612.0},{"value":32.802827252568584,"time":1707852613.0},{"value":32.802827252568584,"time":1707852615.0},{"value":32.802827252568584,"time":1707852621.0},{"value":32.802827252568584,"time":1707852626.0},{"value":32.802827252568584,"time":1707852627.0},{"value":32.802827252568584,"time":1707852630.0},{"value":32.802827252568584,"time":1707852631.0},{"value":32.802827252568584,"time":1707852632.0},{"value":32.802827252568584,"time":1707852633.0},{"value":32.802827252568584,"time":1707852634.0},{"value":32.802827252568584,"time":1707852635.0},{"value":32.802827252568584,"time":1707852636.0},{"value":32.802827252568584,"time":1707852637.0},{"value":32.802827252568584,"time":1707852639.0},{"value":32.802827252568584,"time":1707852640.0},{"value":32.802827252568584,"time":1707852641.0},{"value":32.802827252568584,"time":1707852645.0},{"value":32.802827252568584,"time":1707852646.0},{"value":32.802827252568584,"time":1707852647.0},{"value":32.802827252568584,"time":1707852652.0},{"value":32.802827252568584,"time":1707852653.0},{"value":32.802827252568584,"time":1707852654.0},{"value":32.802827252568584,"time":1707852656.0},{"value":32.802827252568584,"time":1707852657.0},{"value":32.802827252568584,"time":1707852658.0},{"value":32.80211771638336,"time":1707852659.0},{"value":32.80211771638336,"time":1707852661.0},{"value":32.80211771638336,"time":1707852662.0},{"value":32.80211771638336,"time":1707852673.0},{"value":32.80211771638336,"time":1707852678.0},{"value":32.80211771638336,"time":1707852680.0},{"value":32.80211771638336,"time":1707852681.0},{"value":32.80211771638336,"time":1707852682.0},{"value":32.80211771638336,"time":1707852686.0},{"value":32.80211771638336,"time":1707852687.0},{"value":32.80211771638336,"time":1707852688.0},{"value":32.80211771638336,"time":1707852689.0},{"value":32.80211771638336,"time":1707852691.0},{"value":32.80211771638336,"time":1707852694.0},{"value":32.80211771638336,"time":1707852695.0},{"value":32.80211771638336,"time":1707852696.0},{"value":32.80211771638336,"time":1707852697.0},{"value":32.80211771638336,"time":1707852698.0},{"value":32.80211771638336,"time":1707852699.0},{"value":32.80211771638336,"time":1707852700.0},{"value":32.80211771638336,"time":1707852702.0},{"value":32.80211771638336,"time":1707852703.0},{"value":32.80211771638336,"time":1707852704.0},{"value":32.80211771638336,"time":1707852707.0},{"value":32.80211771638336,"time":1707852708.0},{"value":32.80211771638336,"time":1707852710.0},{"value":32.80211771638336,"time":1707852711.0},{"value":32.80211771638336,"time":1707852712.0},{"value":32.80211771638336,"time":1707852715.0},{"value":32.80211771638336,"time":1707852716.0},{"value":32.80211771638336,"time":1707852717.0},{"value":32.80211771638336,"time":1707852718.0},{"value":32.80164125083674,"time":1707852719.0},{"value":32.80164125083674,"time":1707852720.0},{"value":32.80164125083674,"time":1707852721.0},{"value":32.80164125083674,"time":1707852722.0},{"value":32.80164125083674,"time":1707852724.0},{"value":32.80164125083674,"time":1707852725.0},{"value":32.80164125083674,"time":1707852727.0},{"value":32.80164125083674,"time":1707852728.0},{"value":32.80164125083674,"time":1707852729.0},{"value":32.80164125083674,"time":1707852730.0},{"value":32.80164125083674,"time":1707852731.0},{"value":32.80164125083674,"time":1707852732.0},{"value":32.80164125083674,"time":1707852733.0},{"value":32.80164125083674,"time":1707852734.0},{"value":32.80164125083674,"time":1707852739.0},{"value":32.80164125083674,"time":1707852743.0},{"value":32.80164125083674,"time":1707852747.0},{"value":32.80164125083674,"time":1707852749.0},{"value":32.80164125083674,"time":1707852750.0},{"value":32.80164125083674,"time":1707852756.0},{"value":32.80164125083674,"time":1707852758.0},{"value":32.80164125083674,"time":1707852759.0},{"value":32.80164125083674,"time":1707852760.0},{"value":32.80164125083674,"time":1707852761.0},{"value":32.80164125083674,"time":1707852765.0},{"value":32.80164125083674,"time":1707852766.0},{"value":32.80164125083674,"time":1707852769.0},{"value":32.80164125083674,"time":1707852770.0},{"value":32.80164125083674,"time":1707852773.0},{"value":32.80164125083674,"time":1707852774.0},{"value":32.80164125083674,"time":1707852777.0},{"value":32.80079046108554,"time":1707852779.0},{"value":32.80079046108554,"time":1707852781.0},{"value":32.80079046108554,"time":1707852783.0},{"value":32.80079046108554,"time":1707852784.0},{"value":32.80079046108554,"time":1707852785.0},{"value":32.80079046108554,"time":1707852786.0},{"value":32.80079046108554,"time":1707852787.0},{"value":32.80079046108554,"time":1707852789.0},{"value":32.80079046108554,"time":1707852790.0},{"value":32.80079046108554,"time":1707852791.0},{"value":32.80079046108554,"time":1707852793.0},{"value":32.80079046108554,"time":1707852794.0},{"value":32.80079046108554,"time":1707852795.0},{"value":32.80079046108554,"time":1707852796.0},{"value":32.80079046108554,"time":1707852798.0},{"value":32.80079046108554,"time":1707852802.0},{"value":32.80079046108554,"time":1707852803.0},{"value":32.80079046108554,"time":1707852807.0},{"value":32.80079046108554,"time":1707852809.0},{"value":32.80079046108554,"time":1707852812.0},{"value":32.80079046108554,"time":1707852813.0},{"value":32.80079046108554,"time":1707852816.0},{"value":32.80079046108554,"time":1707852821.0},{"value":32.80079046108554,"time":1707852822.0},{"value":32.80079046108554,"time":1707852828.0},{"value":32.80079046108554,"time":1707852830.0},{"value":32.80079046108554,"time":1707852831.0},{"value":32.80079046108554,"time":1707852832.0},{"value":32.80079046108554,"time":1707852833.0},{"value":32.80079046108554,"time":1707852834.0},{"value":32.80079046108554,"time":1707852837.0},{"value":32.80079046108554,"time":1707852838.0},{"value":32.80043520704564,"time":1707852841.0},{"value":32.80043520704564,"time":1707852843.0},{"value":32.80043520704564,"time":1707852845.0},{"value":32.80043520704564,"time":1707852846.0},{"value":32.80043520704564,"time":1707852847.0},{"value":32.80043520704564,"time":1707852848.0},{"value":32.80043520704564,"time":1707852849.0},{"value":32.80043520704564,"time":1707852850.0},{"value":32.80043520704564,"time":1707852851.0},{"value":32.80043520704564,"time":1707852852.0},{"value":32.80043520704564,"time":1707852853.0},{"value":32.80043520704564,"time":1707852855.0},{"value":32.80043520704564,"time":1707852856.0},{"value":32.80043520704564,"time":1707852858.0},{"value":32.80043520704564,"time":1707852859.0},{"value":32.80043520704564,"time":1707852861.0},{"value":32.80043520704564,"time":1707852863.0},{"value":32.80043520704564,"time":1707852866.0},{"value":32.80043520704564,"time":1707852867.0},{"value":32.80043520704564,"time":1707852868.0},{"value":32.80043520704564,"time":1707852869.0},{"value":32.80043520704564,"time":1707852873.0},{"value":32.80043520704564,"time":1707852876.0},{"value":32.80043520704564,"time":1707852878.0},{"value":32.80043520704564,"time":1707852880.0},{"value":32.80043520704564,"time":1707852881.0},{"value":32.80043520704564,"time":1707852882.0},{"value":32.80043520704564,"time":1707852883.0},{"value":32.80043520704564,"time":1707852886.0},{"value":32.80043520704564,"time":1707852889.0},{"value":32.80043520704564,"time":1707852890.0},{"value":32.80043520704564,"time":1707852892.0},{"value":32.80043520704564,"time":1707852893.0},{"value":32.80043520704564,"time":1707852894.0},{"value":32.80043520704564,"time":1707852895.0},{"value":32.80043520704564,"time":1707852898.0},{"value":32.79935840169808,"time":1707852899.0},{"value":32.79935840169808,"time":1707852900.0},{"value":32.79935840169808,"time":1707852904.0},{"value":32.79935840169808,"time":1707852905.0},{"value":32.79935840169808,"time":1707852906.0},{"value":32.79935840169808,"time":1707852907.0},{"value":32.79935840169808,"time":1707852908.0},{"value":32.79935840169808,"time":1707852909.0},{"value":32.79935840169808,"time":1707852910.0},{"value":32.79935840169808,"time":1707852915.0},{"value":32.79935840169808,"time":1707852916.0},{"value":32.79935840169808,"time":1707852918.0},{"value":32.79935840169808,"time":1707852919.0},{"value":32.79935840169808,"time":1707852920.0},{"value":32.79935840169808,"time":1707852921.0},{"value":32.79935840169808,"time":1707852923.0},{"value":32.79935840169808,"time":1707852929.0},{"value":32.79935840169808,"time":1707852930.0},{"value":32.79935840169808,"time":1707852934.0},{"value":32.79935840169808,"time":1707852935.0},{"value":32.79935840169808,"time":1707852937.0},{"value":32.79935840169808,"time":1707852938.0},{"value":32.79935840169808,"time":1707852939.0},{"value":32.79935840169808,"time":1707852940.0},{"value":32.79935840169808,"time":1707852943.0},{"value":32.79935840169808,"time":1707852944.0},{"value":32.79935840169808,"time":1707852949.0},{"value":32.79935840169808,"time":1707852950.0},{"value":32.79935840169808,"time":1707852951.0},{"value":32.79935840169808,"time":1707852952.0},{"value":32.79935840169808,"time":1707852953.0},{"value":32.79870329441807,"time":1707852961.0},{"value":32.79870329441807,"time":1707852966.0},{"value":32.79870329441807,"time":1707852967.0},{"value":32.79870329441807,"time":1707852968.0},{"value":32.79870329441807,"time":1707852971.0},{"value":32.79870329441807,"time":1707852972.0},{"value":32.79870329441807,"time":1707852973.0},{"value":32.79870329441807,"time":1707852974.0},{"value":32.79870329441807,"time":1707852975.0},{"value":32.79870329441807,"time":1707852976.0},{"value":32.79870329441807,"time":1707852977.0},{"value":32.79870329441807,"time":1707852978.0},{"value":32.79870329441807,"time":1707852979.0},{"value":32.79870329441807,"time":1707852981.0},{"value":32.79870329441807,"time":1707852982.0},{"value":32.79870329441807,"time":1707852983.0},{"value":32.79870329441807,"time":1707852985.0},{"value":32.79870329441807,"time":1707852986.0},{"value":32.79870329441807,"time":1707852987.0},{"value":32.79870329441807,"time":1707852988.0},{"value":32.79870329441807,"time":1707852993.0},{"value":32.79870329441807,"time":1707852994.0},{"value":32.79870329441807,"time":1707852995.0},{"value":32.79870329441807,"time":1707852999.0},{"value":32.79870329441807,"time":1707853000.0},{"value":32.79870329441807,"time":1707853001.0},{"value":32.79870329441807,"time":1707853002.0},{"value":32.79870329441807,"time":1707853003.0},{"value":32.79870329441807,"time":1707853004.0},{"value":32.79870329441807,"time":1707853007.0},{"value":32.79870329441807,"time":1707853009.0},{"value":32.79870329441807,"time":1707853015.0},{"value":32.79870329441807,"time":1707853018.0},{"value":32.79806220192078,"time":1707853019.0},{"value":32.79806220192078,"time":1707853021.0},{"value":32.79806220192078,"time":1707853022.0},{"value":32.79806220192078,"time":1707853024.0},{"value":32.79806220192078,"time":1707853031.0},{"value":32.79806220192078,"time":1707853034.0},{"value":32.79806220192078,"time":1707853035.0},{"value":32.79806220192078,"time":1707853036.0},{"value":32.79806220192078,"time":1707853037.0},{"value":32.79806220192078,"time":1707853038.0},{"value":32.79806220192078,"time":1707853040.0},{"value":32.79806220192078,"time":1707853041.0},{"value":32.79806220192078,"time":1707853045.0},{"value":32.79806220192078,"time":1707853047.0},{"value":32.79806220192078,"time":1707853049.0},{"value":32.79806220192078,"time":1707853050.0},{"value":32.79806220192078,"time":1707853052.0},{"value":32.79806220192078,"time":1707853054.0},{"value":32.79806220192078,"time":1707853055.0},{"value":32.79806220192078,"time":1707853058.0},{"value":32.79806220192078,"time":1707853059.0},{"value":32.79806220192078,"time":1707853063.0},{"value":32.79806220192078,"time":1707853066.0},{"value":32.79806220192078,"time":1707853067.0},{"value":32.79806220192078,"time":1707853070.0},{"value":32.79806220192078,"time":1707853073.0},{"value":32.79806220192078,"time":1707853074.0},{"value":32.79806220192078,"time":1707853076.0},{"value":32.79806220192078,"time":1707853077.0},{"value":32.797376119506374,"time":1707853079.0},{"value":32.797376119506374,"time":1707853083.0},{"value":32.797376119506374,"time":1707853086.0},{"value":32.797376119506374,"time":1707853088.0},{"value":32.797376119506374,"time":1707853090.0},{"value":32.797376119506374,"time":1707853092.0},{"value":32.797376119506374,"time":1707853093.0},{"value":32.797376119506374,"time":1707853095.0},{"value":32.797376119506374,"time":1707853097.0},{"value":32.797376119506374,"time":1707853098.0},{"value":32.797376119506374,"time":1707853102.0},{"value":32.797376119506374,"time":1707853103.0},{"value":32.797376119506374,"time":1707853107.0},{"value":32.797376119506374,"time":1707853109.0},{"value":32.797376119506374,"time":1707853111.0},{"value":32.797376119506374,"time":1707853112.0},{"value":32.797376119506374,"time":1707853113.0},{"value":32.797376119506374,"time":1707853115.0},{"value":32.797376119506374,"time":1707853116.0},{"value":32.797376119506374,"time":1707853117.0},{"value":32.797376119506374,"time":1707853120.0},{"value":32.797376119506374,"time":1707853121.0},{"value":32.797376119506374,"time":1707853123.0},{"value":32.797376119506374,"time":1707853127.0},{"value":32.797376119506374,"time":1707853129.0},{"value":32.797376119506374,"time":1707853132.0},{"value":32.797376119506374,"time":1707853133.0},{"value":32.797376119506374,"time":1707853134.0},{"value":32.797376119506374,"time":1707853136.0},{"value":32.797376119506374,"time":1707853137.0},{"value":32.79664693519433,"time":1707853139.0},{"value":32.79664693519433,"time":1707853140.0},{"value":32.79664693519433,"time":1707853141.0},{"value":32.79664693519433,"time":1707853147.0},{"value":32.79664693519433,"time":1707853149.0},{"value":32.79664693519433,"time":1707853150.0},{"value":32.79664693519433,"time":1707853152.0},{"value":32.79664693519433,"time":1707853154.0},{"value":32.79664693519433,"time":1707853158.0},{"value":32.79664693519433,"time":1707853159.0},{"value":32.79664693519433,"time":1707853162.0},{"value":32.79664693519433,"time":1707853163.0},{"value":32.79664693519433,"time":1707853168.0},{"value":32.79664693519433,"time":1707853170.0},{"value":32.79664693519433,"time":1707853173.0},{"value":32.79664693519433,"time":1707853174.0},{"value":32.79664693519433,"time":1707853175.0},{"value":32.79664693519433,"time":1707853177.0},{"value":32.79664693519433,"time":1707853178.0},{"value":32.79664693519433,"time":1707853186.0},{"value":32.79664693519433,"time":1707853191.0},{"value":32.79664693519433,"time":1707853192.0},{"value":32.79606174100011,"time":1707853199.0},{"value":32.79606174100011,"time":1707853204.0},{"value":32.79606174100011,"time":1707853206.0},{"value":32.79606174100011,"time":1707853207.0},{"value":32.79606174100011,"time":1707853208.0},{"value":32.79606174100011,"time":1707853209.0},{"value":32.79606174100011,"time":1707853210.0},{"value":32.79606174100011,"time":1707853211.0},{"value":32.79606174100011,"time":1707853213.0},{"value":32.79606174100011,"time":1707853218.0},{"value":32.79606174100011,"time":1707853224.0},{"value":32.79606174100011,"time":1707853227.0},{"value":32.79606174100011,"time":1707853228.0},{"value":32.79606174100011,"time":1707853229.0},{"value":32.79606174100011,"time":1707853230.0},{"value":32.79606174100011,"time":1707853238.0},{"value":32.79606174100011,"time":1707853239.0},{"value":32.79606174100011,"time":1707853241.0},{"value":32.79606174100011,"time":1707853242.0},{"value":32.79606174100011,"time":1707853243.0},{"value":32.79606174100011,"time":1707853244.0},{"value":32.79606174100011,"time":1707853248.0},{"value":32.79606174100011,"time":1707853250.0},{"value":32.79606174100011,"time":1707853252.0},{"value":32.79606174100011,"time":1707853254.0},{"value":32.79606174100011,"time":1707853257.0},{"value":32.7954990531288,"time":1707853260.0},{"value":32.7954990531288,"time":1707853261.0},{"value":32.7954990531288,"time":1707853262.0},{"value":32.7954990531288,"time":1707853263.0},{"value":32.7954990531288,"time":1707853264.0},{"value":32.7954990531288,"time":1707853265.0},{"value":32.7954990531288,"time":1707853267.0},{"value":32.7954990531288,"time":1707853268.0},{"value":32.7954990531288,"time":1707853269.0},{"value":32.7954990531288,"time":1707853270.0},{"value":32.7954990531288,"time":1707853275.0},{"value":32.7954990531288,"time":1707853276.0},{"value":32.7954990531288,"time":1707853278.0},{"value":32.7954990531288,"time":1707853281.0},{"value":32.7954990531288,"time":1707853282.0},{"value":32.7954990531288,"time":1707853286.0},{"value":32.7954990531288,"time":1707853288.0},{"value":32.7954990531288,"time":1707853290.0},{"value":32.7954990531288,"time":1707853291.0},{"value":32.7954990531288,"time":1707853296.0},{"value":32.7954990531288,"time":1707853297.0},{"value":32.7954990531288,"time":1707853298.0},{"value":32.7954990531288,"time":1707853299.0},{"value":32.7954990531288,"time":1707853301.0},{"value":32.7954990531288,"time":1707853302.0},{"value":32.7954990531288,"time":1707853303.0},{"value":32.7954990531288,"time":1707853304.0},{"value":32.7954990531288,"time":1707853307.0},{"value":32.7954990531288,"time":1707853308.0},{"value":32.7954990531288,"time":1707853309.0},{"value":32.7954990531288,"time":1707853310.0},{"value":32.7954990531288,"time":1707853311.0},{"value":32.7954990531288,"time":1707853312.0},{"value":32.7954990531288,"time":1707853314.0},{"value":32.7954990531288,"time":1707853315.0},{"value":32.7954990531288,"time":1707853317.0},{"value":32.7954990531288,"time":1707853318.0},{"value":32.795111284129376,"time":1707853320.0},{"value":32.795111284129376,"time":1707853321.0},{"value":32.795111284129376,"time":1707853322.0},{"value":32.795111284129376,"time":1707853323.0},{"value":32.795111284129376,"time":1707853325.0},{"value":32.795111284129376,"time":1707853326.0},{"value":32.795111284129376,"time":1707853329.0},{"value":32.795111284129376,"time":1707853332.0},{"value":32.795111284129376,"time":1707853333.0},{"value":32.795111284129376,"time":1707853334.0},{"value":32.795111284129376,"time":1707853337.0},{"value":32.795111284129376,"time":1707853344.0},{"value":32.795111284129376,"time":1707853345.0},{"value":32.795111284129376,"time":1707853346.0},{"value":32.795111284129376,"time":1707853347.0},{"value":32.795111284129376,"time":1707853348.0},{"value":32.795111284129376,"time":1707853349.0},{"value":32.795111284129376,"time":1707853350.0},{"value":32.795111284129376,"time":1707853351.0},{"value":32.795111284129376,"time":1707853354.0},{"value":32.795111284129376,"time":1707853355.0},{"value":32.795111284129376,"time":1707853357.0},{"value":32.795111284129376,"time":1707853358.0},{"value":32.795111284129376,"time":1707853360.0},{"value":32.795111284129376,"time":1707853361.0},{"value":32.795111284129376,"time":1707853363.0},{"value":32.795111284129376,"time":1707853364.0},{"value":32.795111284129376,"time":1707853365.0},{"value":32.795111284129376,"time":1707853367.0},{"value":32.795111284129376,"time":1707853378.0},{"value":32.79446351878696,"time":1707853379.0},{"value":32.79446351878696,"time":1707853381.0},{"value":32.79446351878696,"time":1707853382.0},{"value":32.79446351878696,"time":1707853383.0},{"value":32.79446351878696,"time":1707853394.0},{"value":32.79446351878696,"time":1707853397.0},{"value":32.79446351878696,"time":1707853398.0},{"value":32.79446351878696,"time":1707853399.0},{"value":32.79446351878696,"time":1707853401.0},{"value":32.79446351878696,"time":1707853402.0},{"value":32.79446351878696,"time":1707853404.0},{"value":32.79446351878696,"time":1707853407.0},{"value":32.79446351878696,"time":1707853409.0},{"value":32.79446351878696,"time":1707853413.0},{"value":32.79446351878696,"time":1707853415.0},{"value":32.79446351878696,"time":1707853418.0},{"value":32.79446351878696,"time":1707853419.0},{"value":32.79446351878696,"time":1707853420.0},{"value":32.79446351878696,"time":1707853422.0},{"value":32.79446351878696,"time":1707853427.0},{"value":32.79446351878696,"time":1707853428.0},{"value":32.79446351878696,"time":1707853429.0},{"value":32.79446351878696,"time":1707853430.0},{"value":32.79446351878696,"time":1707853431.0},{"value":32.79446351878696,"time":1707853432.0},{"value":32.79446351878696,"time":1707853433.0},{"value":32.79446351878696,"time":1707853435.0},{"value":32.79446351878696,"time":1707853436.0},{"value":32.79446351878696,"time":1707853437.0},{"value":32.793810154714585,"time":1707853439.0},{"value":32.793810154714585,"time":1707853442.0},{"value":32.793810154714585,"time":1707853443.0},{"value":32.793810154714585,"time":1707853444.0},{"value":32.793810154714585,"time":1707853446.0},{"value":32.793810154714585,"time":1707853447.0},{"value":32.793810154714585,"time":1707853448.0},{"value":32.793810154714585,"time":1707853449.0},{"value":32.793810154714585,"time":1707853451.0},{"value":32.793810154714585,"time":1707853457.0},{"value":32.793810154714585,"time":1707853458.0},{"value":32.793810154714585,"time":1707853459.0},{"value":32.793810154714585,"time":1707853461.0},{"value":32.793810154714585,"time":1707853462.0},{"value":32.793810154714585,"time":1707853463.0},{"value":32.793810154714585,"time":1707853464.0},{"value":32.793810154714585,"time":1707853465.0},{"value":32.793810154714585,"time":1707853466.0},{"value":32.793810154714585,"time":1707853467.0},{"value":32.793810154714585,"time":1707853470.0},{"value":32.793810154714585,"time":1707853471.0},{"value":32.793810154714585,"time":1707853472.0},{"value":32.793810154714585,"time":1707853473.0},{"value":32.793810154714585,"time":1707853474.0},{"value":32.793810154714585,"time":1707853475.0},{"value":32.793810154714585,"time":1707853476.0},{"value":32.793810154714585,"time":1707853477.0},{"value":32.793810154714585,"time":1707853478.0},{"value":32.793810154714585,"time":1707853479.0},{"value":32.793810154714585,"time":1707853480.0},{"value":32.793810154714585,"time":1707853481.0},{"value":32.793810154714585,"time":1707853482.0},{"value":32.793810154714585,"time":1707853483.0},{"value":32.793810154714585,"time":1707853484.0},{"value":32.793810154714585,"time":1707853485.0},{"value":32.793810154714585,"time":1707853486.0},{"value":32.793810154714585,"time":1707853487.0},{"value":32.793810154714585,"time":1707853488.0},{"value":32.793810154714585,"time":1707853489.0},{"value":32.793810154714585,"time":1707853490.0},{"value":32.793810154714585,"time":1707853491.0},{"value":32.793810154714585,"time":1707853492.0},{"value":32.793810154714585,"time":1707853493.0},{"value":32.793810154714585,"time":1707853495.0},{"value":32.793810154714585,"time":1707853496.0},{"value":32.793810154714585,"time":1707853497.0},{"value":32.78976803570166,"time":1707853499.0},{"value":32.78976803570166,"time":1707853500.0},{"value":32.78976803570166,"time":1707853501.0},{"value":32.78976803570166,"time":1707853502.0},{"value":32.78976803570166,"time":1707853503.0},{"value":32.78976803570166,"time":1707853504.0},{"value":32.78976803570166,"time":1707853505.0},{"value":32.78976803570166,"time":1707853506.0},{"value":32.78976803570166,"time":1707853507.0},{"value":32.78976803570166,"time":1707853508.0},{"value":32.78976803570166,"time":1707853511.0},{"value":32.78976803570166,"time":1707853513.0},{"value":32.78976803570166,"time":1707853514.0},{"value":32.78976803570166,"time":1707853515.0},{"value":32.78976803570166,"time":1707853516.0},{"value":32.78976803570166,"time":1707853517.0},{"value":32.78976803570166,"time":1707853519.0},{"value":32.78976803570166,"time":1707853521.0},{"value":32.78976803570166,"time":1707853522.0},{"value":32.78976803570166,"time":1707853523.0},{"value":32.78976803570166,"time":1707853524.0},{"value":32.78976803570166,"time":1707853527.0},{"value":32.78976803570166,"time":1707853528.0},{"value":32.78976803570166,"time":1707853531.0},{"value":32.78976803570166,"time":1707853533.0},{"value":32.78976803570166,"time":1707853534.0},{"value":32.78976803570166,"time":1707853539.0},{"value":32.78976803570166,"time":1707853540.0},{"value":32.78976803570166,"time":1707853541.0},{"value":32.78976803570166,"time":1707853542.0},{"value":32.78976803570166,"time":1707853543.0},{"value":32.78976803570166,"time":1707853544.0},{"value":32.78976803570166,"time":1707853545.0},{"value":32.78976803570166,"time":1707853547.0},{"value":32.78976803570166,"time":1707853548.0},{"value":32.78976803570166,"time":1707853550.0},{"value":32.78976803570166,"time":1707853551.0},{"value":32.78976803570166,"time":1707853552.0},{"value":32.78976803570166,"time":1707853554.0},{"value":32.78976803570166,"time":1707853556.0},{"value":32.78976803570166,"time":1707853557.0},{"value":32.78976803570166,"time":1707853558.0},{"value":32.7878756068815,"time":1707853559.0},{"value":32.7878756068815,"time":1707853560.0},{"value":32.7878756068815,"time":1707853561.0},{"value":32.7878756068815,"time":1707853564.0},{"value":32.7878756068815,"time":1707853565.0},{"value":32.7878756068815,"time":1707853566.0},{"value":32.7878756068815,"time":1707853568.0},{"value":32.7878756068815,"time":1707853572.0},{"value":32.7878756068815,"time":1707853573.0},{"value":32.7878756068815,"time":1707853574.0},{"value":32.7878756068815,"time":1707853576.0},{"value":32.7878756068815,"time":1707853577.0},{"value":32.7878756068815,"time":1707853579.0},{"value":32.7878756068815,"time":1707853580.0},{"value":32.7878756068815,"time":1707853581.0},{"value":32.7878756068815,"time":1707853582.0},{"value":32.7878756068815,"time":1707853583.0},{"value":32.7878756068815,"time":1707853584.0},{"value":32.7878756068815,"time":1707853587.0},{"value":32.7878756068815,"time":1707853589.0},{"value":32.7878756068815,"time":1707853590.0},{"value":32.7878756068815,"time":1707853591.0},{"value":32.7878756068815,"time":1707853594.0},{"value":32.7878756068815,"time":1707853595.0},{"value":32.7878756068815,"time":1707853600.0},{"value":32.7878756068815,"time":1707853601.0},{"value":32.7878756068815,"time":1707853602.0},{"value":32.7878756068815,"time":1707853603.0},{"value":32.7878756068815,"time":1707853604.0},{"value":32.7878756068815,"time":1707853605.0},{"value":32.7878756068815,"time":1707853606.0},{"value":32.7878756068815,"time":1707853608.0},{"value":32.7878756068815,"time":1707853609.0},{"value":32.7878756068815,"time":1707853610.0},{"value":32.7878756068815,"time":1707853611.0},{"value":32.7878756068815,"time":1707853612.0},{"value":32.7878756068815,"time":1707853613.0},{"value":32.7878756068815,"time":1707853615.0},{"value":32.7878756068815,"time":1707853616.0},{"value":32.7878756068815,"time":1707853617.0},{"value":32.7878756068815,"time":1707853618.0},{"value":32.78666977903857,"time":1707853620.0},{"value":32.78666977903857,"time":1707853621.0},{"value":32.78666977903857,"time":1707853622.0},{"value":32.78666977903857,"time":1707853623.0},{"value":32.78666977903857,"time":1707853624.0},{"value":32.78666977903857,"time":1707853625.0},{"value":32.78666977903857,"time":1707853626.0},{"value":32.78666977903857,"time":1707853630.0},{"value":32.78666977903857,"time":1707853631.0},{"value":32.78666977903857,"time":1707853632.0},{"value":32.78666977903857,"time":1707853633.0},{"value":32.78666977903857,"time":1707853635.0},{"value":32.78666977903857,"time":1707853637.0},{"value":32.78666977903857,"time":1707853640.0},{"value":32.78666977903857,"time":1707853641.0},{"value":32.78666977903857,"time":1707853642.0},{"value":32.78666977903857,"time":1707853643.0},{"value":32.78666977903857,"time":1707853645.0},{"value":32.78666977903857,"time":1707853646.0},{"value":32.78666977903857,"time":1707853647.0},{"value":32.78666977903857,"time":1707853650.0},{"value":32.78666977903857,"time":1707853651.0},{"value":32.78666977903857,"time":1707853652.0},{"value":32.78666977903857,"time":1707853654.0},{"value":32.78666977903857,"time":1707853655.0},{"value":32.78666977903857,"time":1707853656.0},{"value":32.78666977903857,"time":1707853657.0},{"value":32.78666977903857,"time":1707853658.0},{"value":32.78666977903857,"time":1707853659.0},{"value":32.78666977903857,"time":1707853660.0},{"value":32.78666977903857,"time":1707853661.0},{"value":32.78666977903857,"time":1707853662.0},{"value":32.78666977903857,"time":1707853663.0},{"value":32.78666977903857,"time":1707853664.0},{"value":32.78666977903857,"time":1707853665.0},{"value":32.78666977903857,"time":1707853669.0},{"value":32.78666977903857,"time":1707853672.0},{"value":32.78666977903857,"time":1707853673.0},{"value":32.78666977903857,"time":1707853674.0},{"value":32.78666977903857,"time":1707853676.0},{"value":32.78666977903857,"time":1707853677.0},{"value":32.78666977903857,"time":1707853678.0},{"value":32.78546007822897,"time":1707853679.0},{"value":32.78546007822897,"time":1707853680.0},{"value":32.78546007822897,"time":1707853682.0},{"value":32.78546007822897,"time":1707853683.0},{"value":32.78546007822897,"time":1707853684.0},{"value":32.78546007822897,"time":1707853685.0},{"value":32.78546007822897,"time":1707853686.0},{"value":32.78546007822897,"time":1707853687.0},{"value":32.78546007822897,"time":1707853688.0},{"value":32.78546007822897,"time":1707853690.0},{"value":32.78546007822897,"time":1707853692.0},{"value":32.78546007822897,"time":1707853693.0},{"value":32.78546007822897,"time":1707853695.0},{"value":32.78546007822897,"time":1707853698.0},{"value":32.78546007822897,"time":1707853699.0},{"value":32.78546007822897,"time":1707853700.0},{"value":32.78546007822897,"time":1707853702.0},{"value":32.78546007822897,"time":1707853703.0},{"value":32.78546007822897,"time":1707853707.0},{"value":32.78546007822897,"time":1707853708.0},{"value":32.78546007822897,"time":1707853709.0},{"value":32.78546007822897,"time":1707853710.0},{"value":32.78546007822897,"time":1707853711.0},{"value":32.78546007822897,"time":1707853712.0},{"value":32.78546007822897,"time":1707853713.0},{"value":32.78546007822897,"time":1707853714.0},{"value":32.78546007822897,"time":1707853715.0},{"value":32.78546007822897,"time":1707853716.0},{"value":32.78546007822897,"time":1707853717.0},{"value":32.78546007822897,"time":1707853718.0},{"value":32.78546007822897,"time":1707853722.0},{"value":32.78546007822897,"time":1707853723.0},{"value":32.78546007822897,"time":1707853724.0},{"value":32.78546007822897,"time":1707853725.0},{"value":32.78546007822897,"time":1707853727.0},{"value":32.78546007822897,"time":1707853728.0},{"value":32.78546007822897,"time":1707853729.0},{"value":32.78546007822897,"time":1707853730.0},{"value":32.78546007822897,"time":1707853732.0},{"value":32.78546007822897,"time":1707853733.0},{"value":32.78546007822897,"time":1707853735.0},{"value":32.78546007822897,"time":1707853737.0},{"value":32.78546007822897,"time":1707853738.0},{"value":32.784248243899604,"time":1707853739.0},{"value":32.784248243899604,"time":1707853740.0},{"value":32.784248243899604,"time":1707853741.0},{"value":32.784248243899604,"time":1707853743.0},{"value":32.784248243899604,"time":1707853744.0},{"value":32.784248243899604,"time":1707853745.0},{"value":32.784248243899604,"time":1707853746.0},{"value":32.784248243899604,"time":1707853747.0},{"value":32.784248243899604,"time":1707853749.0},{"value":32.784248243899604,"time":1707853750.0},{"value":32.784248243899604,"time":1707853751.0},{"value":32.784248243899604,"time":1707853752.0},{"value":32.784248243899604,"time":1707853753.0},{"value":32.784248243899604,"time":1707853758.0},{"value":32.784248243899604,"time":1707853759.0},{"value":32.784248243899604,"time":1707853761.0},{"value":32.784248243899604,"time":1707853762.0},{"value":32.784248243899604,"time":1707853763.0},{"value":32.784248243899604,"time":1707853764.0},{"value":32.784248243899604,"time":1707853766.0},{"value":32.784248243899604,"time":1707853767.0},{"value":32.784248243899604,"time":1707853768.0},{"value":32.784248243899604,"time":1707853769.0},{"value":32.784248243899604,"time":1707853771.0},{"value":32.784248243899604,"time":1707853773.0},{"value":32.784248243899604,"time":1707853774.0},{"value":32.784248243899604,"time":1707853775.0},{"value":32.784248243899604,"time":1707853776.0},{"value":32.784248243899604,"time":1707853779.0},{"value":32.784248243899604,"time":1707853784.0},{"value":32.784248243899604,"time":1707853787.0},{"value":32.784248243899604,"time":1707853788.0},{"value":32.784248243899604,"time":1707853789.0},{"value":32.784248243899604,"time":1707853790.0},{"value":32.784248243899604,"time":1707853791.0},{"value":32.784248243899604,"time":1707853792.0},{"value":32.784248243899604,"time":1707853793.0},{"value":32.784248243899604,"time":1707853794.0},{"value":32.784248243899604,"time":1707853795.0},{"value":32.78337657128901,"time":1707853800.0},{"value":32.78337657128901,"time":1707853801.0},{"value":32.78337657128901,"time":1707853802.0},{"value":32.78337657128901,"time":1707853804.0},{"value":32.78337657128901,"time":1707853805.0},{"value":32.78337657128901,"time":1707853806.0},{"value":32.78337657128901,"time":1707853807.0},{"value":32.78337657128901,"time":1707853812.0},{"value":32.78337657128901,"time":1707853816.0},{"value":32.78337657128901,"time":1707853817.0},{"value":32.78337657128901,"time":1707853818.0},{"value":32.78337657128901,"time":1707853819.0},{"value":32.78337657128901,"time":1707853820.0},{"value":32.78337657128901,"time":1707853821.0},{"value":32.78337657128901,"time":1707853822.0},{"value":32.78337657128901,"time":1707853823.0},{"value":32.78337657128901,"time":1707853824.0},{"value":32.78337657128901,"time":1707853825.0},{"value":32.78337657128901,"time":1707853827.0},{"value":32.78337657128901,"time":1707853828.0},{"value":32.78337657128901,"time":1707853829.0},{"value":32.78337657128901,"time":1707853832.0},{"value":32.78337657128901,"time":1707853833.0},{"value":32.78337657128901,"time":1707853835.0},{"value":32.78337657128901,"time":1707853836.0},{"value":32.78337657128901,"time":1707853837.0},{"value":32.78337657128901,"time":1707853838.0},{"value":32.78337657128901,"time":1707853839.0},{"value":32.78337657128901,"time":1707853841.0},{"value":32.78337657128901,"time":1707853842.0},{"value":32.78337657128901,"time":1707853843.0},{"value":32.78337657128901,"time":1707853844.0},{"value":32.78337657128901,"time":1707853845.0},{"value":32.78337657128901,"time":1707853846.0},{"value":32.78337657128901,"time":1707853847.0},{"value":32.78337657128901,"time":1707853848.0},{"value":32.78337657128901,"time":1707853849.0},{"value":32.78337657128901,"time":1707853850.0},{"value":32.78337657128901,"time":1707853851.0},{"value":32.78337657128901,"time":1707853852.0},{"value":32.78337657128901,"time":1707853853.0},{"value":32.78337657128901,"time":1707853854.0},{"value":32.78337657128901,"time":1707853856.0},{"value":32.78337657128901,"time":1707853857.0},{"value":32.78271923702112,"time":1707853860.0},{"value":32.78271923702112,"time":1707853861.0},{"value":32.78271923702112,"time":1707853862.0},{"value":32.78271923702112,"time":1707853863.0},{"value":32.78271923702112,"time":1707853866.0},{"value":32.78271923702112,"time":1707853870.0},{"value":32.78271923702112,"time":1707853872.0},{"value":32.78271923702112,"time":1707853876.0},{"value":32.78271923702112,"time":1707853878.0},{"value":32.78271923702112,"time":1707853882.0},{"value":32.78271923702112,"time":1707853883.0},{"value":32.78271923702112,"time":1707853887.0},{"value":32.78271923702112,"time":1707853888.0},{"value":32.78271923702112,"time":1707853889.0},{"value":32.78271923702112,"time":1707853890.0},{"value":32.78271923702112,"time":1707853892.0},{"value":32.78271923702112,"time":1707853893.0},{"value":32.78271923702112,"time":1707853895.0},{"value":32.78271923702112,"time":1707853896.0},{"value":32.78271923702112,"time":1707853898.0},{"value":32.78271923702112,"time":1707853901.0},{"value":32.78271923702112,"time":1707853902.0},{"value":32.78271923702112,"time":1707853903.0},{"value":32.78271923702112,"time":1707853904.0},{"value":32.78271923702112,"time":1707853906.0},{"value":32.78271923702112,"time":1707853907.0},{"value":32.78271923702112,"time":1707853908.0},{"value":32.78271923702112,"time":1707853909.0},{"value":32.78271923702112,"time":1707853910.0},{"value":32.78271923702112,"time":1707853911.0},{"value":32.78271923702112,"time":1707853914.0},{"value":32.78271923702112,"time":1707853915.0},{"value":32.782110376213375,"time":1707853922.0},{"value":32.782110376213375,"time":1707853924.0},{"value":32.782110376213375,"time":1707853925.0},{"value":32.782110376213375,"time":1707853926.0},{"value":32.782110376213375,"time":1707853927.0},{"value":32.782110376213375,"time":1707853928.0},{"value":32.782110376213375,"time":1707853930.0},{"value":32.782110376213375,"time":1707853931.0},{"value":32.782110376213375,"time":1707853932.0},{"value":32.782110376213375,"time":1707853933.0},{"value":32.782110376213375,"time":1707853935.0},{"value":32.782110376213375,"time":1707853936.0},{"value":32.782110376213375,"time":1707853937.0},{"value":32.782110376213375,"time":1707853938.0},{"value":32.782110376213375,"time":1707853941.0},{"value":32.782110376213375,"time":1707853944.0},{"value":32.782110376213375,"time":1707853945.0},{"value":32.782110376213375,"time":1707853946.0},{"value":32.782110376213375,"time":1707853948.0},{"value":32.782110376213375,"time":1707853955.0},{"value":32.782110376213375,"time":1707853957.0},{"value":32.782110376213375,"time":1707853958.0},{"value":32.782110376213375,"time":1707853959.0},{"value":32.782110376213375,"time":1707853960.0},{"value":32.782110376213375,"time":1707853962.0},{"value":32.782110376213375,"time":1707853963.0},{"value":32.782110376213375,"time":1707853965.0},{"value":32.782110376213375,"time":1707853966.0},{"value":32.782110376213375,"time":1707853967.0},{"value":32.782110376213375,"time":1707853968.0},{"value":32.782110376213375,"time":1707853969.0},{"value":32.782110376213375,"time":1707853970.0},{"value":32.782110376213375,"time":1707853977.0},{"value":32.782110376213375,"time":1707853978.0},{"value":32.78108701907805,"time":1707853979.0},{"value":32.78108701907805,"time":1707853980.0},{"value":32.78108701907805,"time":1707853981.0},{"value":32.78108701907805,"time":1707853982.0},{"value":32.78108701907805,"time":1707853983.0},{"value":32.78108701907805,"time":1707853984.0},{"value":32.78108701907805,"time":1707853985.0},{"value":32.78108701907805,"time":1707853986.0},{"value":32.78108701907805,"time":1707853987.0},{"value":32.78108701907805,"time":1707853988.0},{"value":32.78108701907805,"time":1707853989.0},{"value":32.78108701907805,"time":1707853990.0},{"value":32.78108701907805,"time":1707853991.0},{"value":32.78108701907805,"time":1707853993.0},{"value":32.78108701907805,"time":1707853994.0},{"value":32.78108701907805,"time":1707853995.0},{"value":32.78108701907805,"time":1707853998.0},{"value":32.78108701907805,"time":1707853999.0},{"value":32.78108701907805,"time":1707854000.0},{"value":32.78108701907805,"time":1707854001.0},{"value":32.78108701907805,"time":1707854002.0},{"value":32.78108701907805,"time":1707854007.0},{"value":32.78108701907805,"time":1707854011.0},{"value":32.78108701907805,"time":1707854015.0},{"value":32.78108701907805,"time":1707854017.0},{"value":32.78108701907805,"time":1707854018.0},{"value":32.78108701907805,"time":1707854019.0},{"value":32.78108701907805,"time":1707854020.0},{"value":32.78108701907805,"time":1707854021.0},{"value":32.78108701907805,"time":1707854022.0},{"value":32.78108701907805,"time":1707854023.0},{"value":32.78108701907805,"time":1707854026.0},{"value":32.78108701907805,"time":1707854028.0},{"value":32.78108701907805,"time":1707854029.0},{"value":32.78108701907805,"time":1707854032.0},{"value":32.78108701907805,"time":1707854037.0},{"value":32.78108701907805,"time":1707854038.0},{"value":32.779289588925565,"time":1707854039.0},{"value":32.779289588925565,"time":1707854040.0},{"value":32.779289588925565,"time":1707854041.0},{"value":32.779289588925565,"time":1707854044.0},{"value":32.779289588925565,"time":1707854045.0},{"value":32.779289588925565,"time":1707854046.0},{"value":32.779289588925565,"time":1707854047.0},{"value":32.779289588925565,"time":1707854048.0},{"value":32.779289588925565,"time":1707854049.0},{"value":32.779289588925565,"time":1707854051.0},{"value":32.779289588925565,"time":1707854054.0},{"value":32.779289588925565,"time":1707854055.0},{"value":32.779289588925565,"time":1707854056.0},{"value":32.779289588925565,"time":1707854057.0},{"value":32.779289588925565,"time":1707854058.0},{"value":32.779289588925565,"time":1707854059.0},{"value":32.779289588925565,"time":1707854060.0},{"value":32.779289588925565,"time":1707854061.0},{"value":32.779289588925565,"time":1707854062.0},{"value":32.779289588925565,"time":1707854065.0},{"value":32.779289588925565,"time":1707854067.0},{"value":32.779289588925565,"time":1707854069.0},{"value":32.779289588925565,"time":1707854070.0},{"value":32.779289588925565,"time":1707854071.0},{"value":32.779289588925565,"time":1707854072.0},{"value":32.779289588925565,"time":1707854073.0},{"value":32.779289588925565,"time":1707854076.0},{"value":32.779289588925565,"time":1707854077.0},{"value":32.779289588925565,"time":1707854080.0},{"value":32.779289588925565,"time":1707854084.0},{"value":32.779289588925565,"time":1707854089.0},{"value":32.779289588925565,"time":1707854090.0},{"value":32.779289588925565,"time":1707854092.0},{"value":32.779289588925565,"time":1707854093.0},{"value":32.779289588925565,"time":1707854095.0},{"value":32.779289588925565,"time":1707854097.0},{"value":32.779289588925565,"time":1707854098.0},{"value":32.77860282231169,"time":1707854099.0},{"value":32.77860282231169,"time":1707854101.0},{"value":32.77860282231169,"time":1707854102.0},{"value":32.77860282231169,"time":1707854104.0},{"value":32.77860282231169,"time":1707854105.0},{"value":32.77860282231169,"time":1707854106.0},{"value":32.77860282231169,"time":1707854107.0},{"value":32.77860282231169,"time":1707854110.0},{"value":32.77860282231169,"time":1707854111.0},{"value":32.77860282231169,"time":1707854112.0},{"value":32.77860282231169,"time":1707854113.0},{"value":32.77860282231169,"time":1707854114.0},{"value":32.77860282231169,"time":1707854122.0},{"value":32.77860282231169,"time":1707854125.0},{"value":32.77860282231169,"time":1707854126.0},{"value":32.77860282231169,"time":1707854129.0},{"value":32.77860282231169,"time":1707854130.0},{"value":32.77860282231169,"time":1707854131.0},{"value":32.77860282231169,"time":1707854134.0},{"value":32.77860282231169,"time":1707854135.0},{"value":32.77860282231169,"time":1707854136.0},{"value":32.77860282231169,"time":1707854141.0},{"value":32.77860282231169,"time":1707854142.0},{"value":32.77860282231169,"time":1707854143.0},{"value":32.77860282231169,"time":1707854144.0},{"value":32.77860282231169,"time":1707854145.0},{"value":32.77860282231169,"time":1707854146.0},{"value":32.77860282231169,"time":1707854147.0},{"value":32.77860282231169,"time":1707854148.0},{"value":32.77860282231169,"time":1707854153.0},{"value":32.77860282231169,"time":1707854154.0},{"value":32.77860282231169,"time":1707854155.0},{"value":32.77860282231169,"time":1707854156.0},{"value":32.77860282231169,"time":1707854157.0},{"value":32.77774177021033,"time":1707854159.0},{"value":32.77774177021033,"time":1707854162.0},{"value":32.77774177021033,"time":1707854163.0},{"value":32.77774177021033,"time":1707854166.0},{"value":32.77774177021033,"time":1707854167.0},{"value":32.77774177021033,"time":1707854168.0},{"value":32.77774177021033,"time":1707854169.0},{"value":32.77774177021033,"time":1707854170.0},{"value":32.77774177021033,"time":1707854172.0},{"value":32.77774177021033,"time":1707854173.0},{"value":32.77774177021033,"time":1707854174.0},{"value":32.77774177021033,"time":1707854183.0},{"value":32.77774177021033,"time":1707854184.0},{"value":32.77774177021033,"time":1707854185.0},{"value":32.77774177021033,"time":1707854187.0},{"value":32.77774177021033,"time":1707854188.0},{"value":32.77774177021033,"time":1707854190.0},{"value":32.77774177021033,"time":1707854191.0},{"value":32.77774177021033,"time":1707854192.0},{"value":32.77774177021033,"time":1707854193.0},{"value":32.77774177021033,"time":1707854194.0},{"value":32.77774177021033,"time":1707854196.0},{"value":32.77774177021033,"time":1707854197.0},{"value":32.77774177021033,"time":1707854198.0},{"value":32.77774177021033,"time":1707854201.0},{"value":32.77774177021033,"time":1707854202.0},{"value":32.77774177021033,"time":1707854203.0},{"value":32.77774177021033,"time":1707854204.0},{"value":32.77774177021033,"time":1707854206.0},{"value":32.77774177021033,"time":1707854207.0},{"value":32.77774177021033,"time":1707854209.0},{"value":32.77774177021033,"time":1707854210.0},{"value":32.77774177021033,"time":1707854211.0},{"value":32.77774177021033,"time":1707854212.0},{"value":32.77774177021033,"time":1707854213.0},{"value":32.77774177021033,"time":1707854214.0},{"value":32.77774177021033,"time":1707854215.0},{"value":32.77774177021033,"time":1707854216.0},{"value":32.77774177021033,"time":1707854217.0},{"value":32.77774177021033,"time":1707854218.0},{"value":32.77624672715985,"time":1707854219.0},{"value":32.77624672715985,"time":1707854221.0},{"value":32.77624672715985,"time":1707854222.0},{"value":32.77624672715985,"time":1707854223.0},{"value":32.77624672715985,"time":1707854224.0},{"value":32.77624672715985,"time":1707854225.0},{"value":32.77624672715985,"time":1707854226.0},{"value":32.77624672715985,"time":1707854229.0},{"value":32.77624672715985,"time":1707854230.0},{"value":32.77624672715985,"time":1707854231.0},{"value":32.77624672715985,"time":1707854232.0},{"value":32.77624672715985,"time":1707854235.0},{"value":32.77624672715985,"time":1707854237.0},{"value":32.77624672715985,"time":1707854238.0},{"value":32.77624672715985,"time":1707854239.0},{"value":32.77624672715985,"time":1707854240.0},{"value":32.77624672715985,"time":1707854241.0},{"value":32.77624672715985,"time":1707854242.0},{"value":32.77624672715985,"time":1707854244.0},{"value":32.77624672715985,"time":1707854247.0},{"value":32.77624672715985,"time":1707854248.0},{"value":32.77624672715985,"time":1707854249.0},{"value":32.77624672715985,"time":1707854250.0},{"value":32.77624672715985,"time":1707854252.0},{"value":32.77624672715985,"time":1707854253.0},{"value":32.77624672715985,"time":1707854255.0},{"value":32.77624672715985,"time":1707854256.0},{"value":32.77624672715985,"time":1707854257.0},{"value":32.77624672715985,"time":1707854258.0},{"value":32.77624672715985,"time":1707854260.0},{"value":32.77624672715985,"time":1707854262.0},{"value":32.77624672715985,"time":1707854264.0},{"value":32.77624672715985,"time":1707854265.0},{"value":32.77624672715985,"time":1707854266.0},{"value":32.77624672715985,"time":1707854267.0},{"value":32.77624672715985,"time":1707854268.0},{"value":32.77624672715985,"time":1707854269.0},{"value":32.77624672715985,"time":1707854270.0},{"value":32.77624672715985,"time":1707854271.0},{"value":32.77624672715985,"time":1707854272.0},{"value":32.77624672715985,"time":1707854273.0},{"value":32.77624672715985,"time":1707854274.0},{"value":32.77624672715985,"time":1707854275.0},{"value":32.77624672715985,"time":1707854277.0},{"value":32.77624672715985,"time":1707854278.0},{"value":32.77256821856004,"time":1707854279.0},{"value":32.77256821856004,"time":1707854280.0},{"value":32.77256821856004,"time":1707854281.0},{"value":32.77256821856004,"time":1707854282.0},{"value":32.77256821856004,"time":1707854283.0},{"value":32.77256821856004,"time":1707854284.0},{"value":32.77256821856004,"time":1707854285.0},{"value":32.77256821856004,"time":1707854286.0},{"value":32.77256821856004,"time":1707854287.0},{"value":32.77256821856004,"time":1707854288.0},{"value":32.77256821856004,"time":1707854292.0},{"value":32.77256821856004,"time":1707854293.0},{"value":32.77256821856004,"time":1707854294.0},{"value":32.77256821856004,"time":1707854295.0},{"value":32.77256821856004,"time":1707854296.0},{"value":32.77256821856004,"time":1707854298.0},{"value":32.77256821856004,"time":1707854302.0},{"value":32.77256821856004,"time":1707854303.0},{"value":32.77256821856004,"time":1707854305.0},{"value":32.77256821856004,"time":1707854307.0},{"value":32.77256821856004,"time":1707854311.0},{"value":32.77256821856004,"time":1707854312.0},{"value":32.77256821856004,"time":1707854313.0},{"value":32.77256821856004,"time":1707854314.0},{"value":32.77256821856004,"time":1707854317.0},{"value":32.77256821856004,"time":1707854321.0},{"value":32.77256821856004,"time":1707854322.0},{"value":32.77256821856004,"time":1707854323.0},{"value":32.77256821856004,"time":1707854324.0},{"value":32.77256821856004,"time":1707854325.0},{"value":32.77256821856004,"time":1707854326.0},{"value":32.77256821856004,"time":1707854329.0},{"value":32.77256821856004,"time":1707854331.0},{"value":32.77256821856004,"time":1707854333.0},{"value":32.77256821856004,"time":1707854334.0},{"value":32.77256821856004,"time":1707854336.0},{"value":32.77256821856004,"time":1707854337.0},{"value":32.77256821856004,"time":1707854338.0},{"value":32.77131704516225,"time":1707854339.0},{"value":32.77131704516225,"time":1707854340.0},{"value":32.77131704516225,"time":1707854341.0},{"value":32.77131704516225,"time":1707854345.0},{"value":32.77131704516225,"time":1707854346.0},{"value":32.77131704516225,"time":1707854347.0},{"value":32.77131704516225,"time":1707854348.0},{"value":32.77131704516225,"time":1707854349.0},{"value":32.77131704516225,"time":1707854354.0},{"value":32.77131704516225,"time":1707854357.0},{"value":32.77131704516225,"time":1707854358.0},{"value":32.77131704516225,"time":1707854365.0},{"value":32.77131704516225,"time":1707854366.0},{"value":32.77131704516225,"time":1707854367.0},{"value":32.77131704516225,"time":1707854369.0},{"value":32.77131704516225,"time":1707854370.0},{"value":32.77131704516225,"time":1707854372.0},{"value":32.77131704516225,"time":1707854373.0},{"value":32.77131704516225,"time":1707854375.0},{"value":32.77131704516225,"time":1707854376.0},{"value":32.77131704516225,"time":1707854377.0},{"value":32.77131704516225,"time":1707854378.0},{"value":32.77131704516225,"time":1707854379.0},{"value":32.77131704516225,"time":1707854382.0},{"value":32.77131704516225,"time":1707854383.0},{"value":32.77131704516225,"time":1707854385.0},{"value":32.77131704516225,"time":1707854386.0},{"value":32.77131704516225,"time":1707854388.0},{"value":32.77131704516225,"time":1707854391.0},{"value":32.77131704516225,"time":1707854392.0},{"value":32.77131704516225,"time":1707854393.0},{"value":32.77131704516225,"time":1707854394.0},{"value":32.77131704516225,"time":1707854395.0},{"value":32.77131704516225,"time":1707854396.0},{"value":32.77131704516225,"time":1707854397.0},{"value":32.77131704516225,"time":1707854398.0},{"value":32.77067887537098,"time":1707854399.0},{"value":32.77067887537098,"time":1707854400.0},{"value":32.77067887537098,"time":1707854401.0},{"value":32.77067887537098,"time":1707854402.0},{"value":32.77067887537098,"time":1707854403.0},{"value":32.77067887537098,"time":1707854405.0},{"value":32.77067887537098,"time":1707854406.0},{"value":32.77067887537098,"time":1707854407.0},{"value":32.77067887537098,"time":1707854408.0},{"value":32.77067887537098,"time":1707854410.0},{"value":32.77067887537098,"time":1707854412.0},{"value":32.77067887537098,"time":1707854419.0},{"value":32.77067887537098,"time":1707854420.0},{"value":32.77067887537098,"time":1707854421.0},{"value":32.77067887537098,"time":1707854422.0},{"value":32.77067887537098,"time":1707854423.0},{"value":32.77067887537098,"time":1707854424.0},{"value":32.77067887537098,"time":1707854426.0},{"value":32.77067887537098,"time":1707854427.0},{"value":32.77067887537098,"time":1707854428.0},{"value":32.77067887537098,"time":1707854429.0},{"value":32.77067887537098,"time":1707854435.0},{"value":32.77067887537098,"time":1707854436.0},{"value":32.77067887537098,"time":1707854437.0},{"value":32.77067887537098,"time":1707854438.0},{"value":32.77067887537098,"time":1707854439.0},{"value":32.77067887537098,"time":1707854442.0},{"value":32.77067887537098,"time":1707854443.0},{"value":32.77067887537098,"time":1707854444.0},{"value":32.77067887537098,"time":1707854445.0},{"value":32.77067887537098,"time":1707854446.0},{"value":32.77067887537098,"time":1707854447.0},{"value":32.77067887537098,"time":1707854449.0},{"value":32.77067887537098,"time":1707854450.0},{"value":32.77067887537098,"time":1707854451.0},{"value":32.77067887537098,"time":1707854452.0},{"value":32.77067887537098,"time":1707854453.0},{"value":32.77067887537098,"time":1707854455.0},{"value":32.77067887537098,"time":1707854457.0},{"value":32.77067887537098,"time":1707854458.0},{"value":32.76850088857612,"time":1707854459.0},{"value":32.76850088857612,"time":1707854460.0},{"value":32.76850088857612,"time":1707854461.0},{"value":32.76850088857612,"time":1707854464.0},{"value":32.76850088857612,"time":1707854466.0},{"value":32.76850088857612,"time":1707854468.0},{"value":32.76850088857612,"time":1707854469.0},{"value":32.76850088857612,"time":1707854470.0},{"value":32.76850088857612,"time":1707854474.0},{"value":32.76850088857612,"time":1707854475.0},{"value":32.76850088857612,"time":1707854476.0},{"value":32.76850088857612,"time":1707854479.0},{"value":32.76850088857612,"time":1707854480.0},{"value":32.76850088857612,"time":1707854481.0},{"value":32.76850088857612,"time":1707854484.0},{"value":32.76850088857612,"time":1707854485.0},{"value":32.76850088857612,"time":1707854486.0},{"value":32.76850088857612,"time":1707854487.0},{"value":32.76850088857612,"time":1707854488.0},{"value":32.76850088857612,"time":1707854489.0},{"value":32.76850088857612,"time":1707854491.0},{"value":32.76850088857612,"time":1707854492.0},{"value":32.76850088857612,"time":1707854493.0},{"value":32.76850088857612,"time":1707854496.0},{"value":32.76850088857612,"time":1707854497.0},{"value":32.76850088857612,"time":1707854498.0},{"value":32.76850088857612,"time":1707854502.0},{"value":32.76850088857612,"time":1707854503.0},{"value":32.76850088857612,"time":1707854504.0},{"value":32.76850088857612,"time":1707854506.0},{"value":32.76850088857612,"time":1707854509.0},{"value":32.76850088857612,"time":1707854510.0},{"value":32.76850088857612,"time":1707854511.0},{"value":32.76850088857612,"time":1707854513.0},{"value":32.76850088857612,"time":1707854517.0},{"value":32.76850088857612,"time":1707854518.0},{"value":32.76808174682485,"time":1707854520.0},{"value":32.76808174682485,"time":1707854522.0},{"value":32.76808174682485,"time":1707854530.0},{"value":32.76808174682485,"time":1707854532.0},{"value":32.76808174682485,"time":1707854535.0},{"value":32.76808174682485,"time":1707854536.0},{"value":32.76808174682485,"time":1707854537.0},{"value":32.76808174682485,"time":1707854538.0},{"value":32.76808174682485,"time":1707854539.0},{"value":32.76808174682485,"time":1707854540.0},{"value":32.76808174682485,"time":1707854541.0},{"value":32.76808174682485,"time":1707854543.0},{"value":32.76808174682485,"time":1707854544.0},{"value":32.76808174682485,"time":1707854545.0},{"value":32.76808174682485,"time":1707854547.0},{"value":32.76808174682485,"time":1707854549.0},{"value":32.76808174682485,"time":1707854550.0},{"value":32.76808174682485,"time":1707854551.0},{"value":32.76808174682485,"time":1707854552.0},{"value":32.76808174682485,"time":1707854555.0},{"value":32.76808174682485,"time":1707854558.0},{"value":32.76808174682485,"time":1707854570.0},{"value":32.76808174682485,"time":1707854572.0},{"value":32.76725900714706,"time":1707854579.0},{"value":32.76725900714706,"time":1707854580.0},{"value":32.76725900714706,"time":1707854581.0},{"value":32.76725900714706,"time":1707854582.0},{"value":32.76725900714706,"time":1707854585.0},{"value":32.76725900714706,"time":1707854586.0},{"value":32.76725900714706,"time":1707854589.0},{"value":32.76725900714706,"time":1707854590.0},{"value":32.76725900714706,"time":1707854591.0},{"value":32.76725900714706,"time":1707854592.0},{"value":32.76725900714706,"time":1707854593.0},{"value":32.76725900714706,"time":1707854595.0},{"value":32.76725900714706,"time":1707854598.0},{"value":32.76725900714706,"time":1707854599.0},{"value":32.76725900714706,"time":1707854601.0},{"value":32.76725900714706,"time":1707854604.0},{"value":32.76725900714706,"time":1707854605.0},{"value":32.76725900714706,"time":1707854606.0},{"value":32.76725900714706,"time":1707854610.0},{"value":32.76725900714706,"time":1707854612.0},{"value":32.76725900714706,"time":1707854614.0},{"value":32.76725900714706,"time":1707854617.0},{"value":32.76725900714706,"time":1707854618.0},{"value":32.76725900714706,"time":1707854619.0},{"value":32.76725900714706,"time":1707854620.0},{"value":32.76725900714706,"time":1707854621.0},{"value":32.76725900714706,"time":1707854622.0},{"value":32.76725900714706,"time":1707854624.0},{"value":32.76725900714706,"time":1707854625.0},{"value":32.76725900714706,"time":1707854626.0},{"value":32.76725900714706,"time":1707854633.0},{"value":32.76725900714706,"time":1707854634.0},{"value":32.76725900714706,"time":1707854635.0},{"value":32.76725900714706,"time":1707854636.0},{"value":32.76725900714706,"time":1707854637.0},{"value":32.76725900714706,"time":1707854638.0},{"value":32.76618005182502,"time":1707854639.0},{"value":32.76618005182502,"time":1707854640.0},{"value":32.76618005182502,"time":1707854641.0},{"value":32.76618005182502,"time":1707854642.0},{"value":32.76618005182502,"time":1707854643.0},{"value":32.76618005182502,"time":1707854644.0},{"value":32.76618005182502,"time":1707854647.0},{"value":32.76618005182502,"time":1707854649.0},{"value":32.76618005182502,"time":1707854651.0},{"value":32.76618005182502,"time":1707854653.0},{"value":32.76618005182502,"time":1707854654.0},{"value":32.76618005182502,"time":1707854657.0},{"value":32.76618005182502,"time":1707854659.0},{"value":32.76618005182502,"time":1707854660.0},{"value":32.76618005182502,"time":1707854666.0},{"value":32.76618005182502,"time":1707854668.0},{"value":32.76618005182502,"time":1707854669.0},{"value":32.76618005182502,"time":1707854677.0},{"value":32.76618005182502,"time":1707854679.0},{"value":32.76618005182502,"time":1707854681.0},{"value":32.76618005182502,"time":1707854682.0},{"value":32.76618005182502,"time":1707854683.0},{"value":32.76618005182502,"time":1707854685.0},{"value":32.76618005182502,"time":1707854687.0},{"value":32.76618005182502,"time":1707854688.0},{"value":32.76618005182502,"time":1707854689.0},{"value":32.76618005182502,"time":1707854690.0},{"value":32.76618005182502,"time":1707854691.0},{"value":32.76618005182502,"time":1707854694.0},{"value":32.76618005182502,"time":1707854696.0},{"value":32.76618005182502,"time":1707854697.0},{"value":32.76558788889039,"time":1707854699.0},{"value":32.76558788889039,"time":1707854700.0},{"value":32.76558788889039,"time":1707854701.0},{"value":32.76558788889039,"time":1707854702.0},{"value":32.76558788889039,"time":1707854703.0},{"value":32.76558788889039,"time":1707854704.0},{"value":32.76558788889039,"time":1707854705.0},{"value":32.76558788889039,"time":1707854706.0},{"value":32.76558788889039,"time":1707854707.0},{"value":32.76558788889039,"time":1707854708.0},{"value":32.76558788889039,"time":1707854712.0},{"value":32.76558788889039,"time":1707854715.0},{"value":32.76558788889039,"time":1707854716.0},{"value":32.76558788889039,"time":1707854717.0},{"value":32.76558788889039,"time":1707854721.0},{"value":32.76558788889039,"time":1707854722.0},{"value":32.76558788889039,"time":1707854723.0},{"value":32.76558788889039,"time":1707854724.0},{"value":32.76558788889039,"time":1707854725.0},{"value":32.76558788889039,"time":1707854727.0},{"value":32.76558788889039,"time":1707854730.0},{"value":32.76558788889039,"time":1707854731.0},{"value":32.76558788889039,"time":1707854733.0},{"value":32.76558788889039,"time":1707854735.0},{"value":32.76558788889039,"time":1707854737.0},{"value":32.76558788889039,"time":1707854739.0},{"value":32.76558788889039,"time":1707854740.0},{"value":32.76558788889039,"time":1707854741.0},{"value":32.76558788889039,"time":1707854742.0},{"value":32.76558788889039,"time":1707854746.0},{"value":32.76558788889039,"time":1707854748.0},{"value":32.76558788889039,"time":1707854749.0},{"value":32.76558788889039,"time":1707854751.0},{"value":32.76558788889039,"time":1707854754.0},{"value":32.76558788889039,"time":1707854755.0},{"value":32.76558788889039,"time":1707854757.0},{"value":32.76431597282873,"time":1707854763.0},{"value":32.76431597282873,"time":1707854764.0},{"value":32.76431597282873,"time":1707854768.0},{"value":32.76431597282873,"time":1707854769.0},{"value":32.76431597282873,"time":1707854770.0},{"value":32.76431597282873,"time":1707854771.0},{"value":32.76431597282873,"time":1707854772.0},{"value":32.76431597282873,"time":1707854773.0},{"value":32.76431597282873,"time":1707854774.0},{"value":32.76431597282873,"time":1707854775.0},{"value":32.76431597282873,"time":1707854776.0},{"value":32.76431597282873,"time":1707854777.0},{"value":32.76431597282873,"time":1707854778.0},{"value":32.76431597282873,"time":1707854779.0},{"value":32.76431597282873,"time":1707854780.0},{"value":32.76431597282873,"time":1707854781.0},{"value":32.76431597282873,"time":1707854782.0},{"value":32.76431597282873,"time":1707854783.0},{"value":32.76431597282873,"time":1707854785.0},{"value":32.76431597282873,"time":1707854787.0},{"value":32.76431597282873,"time":1707854788.0},{"value":32.76431597282873,"time":1707854789.0},{"value":32.76431597282873,"time":1707854790.0},{"value":32.76431597282873,"time":1707854791.0},{"value":32.76431597282873,"time":1707854792.0},{"value":32.76431597282873,"time":1707854795.0},{"value":32.76431597282873,"time":1707854796.0},{"value":32.76431597282873,"time":1707854797.0},{"value":32.76431597282873,"time":1707854798.0},{"value":32.76431597282873,"time":1707854799.0},{"value":32.76431597282873,"time":1707854800.0},{"value":32.76431597282873,"time":1707854801.0},{"value":32.76431597282873,"time":1707854802.0},{"value":32.76431597282873,"time":1707854803.0},{"value":32.76431597282873,"time":1707854804.0},{"value":32.76431597282873,"time":1707854805.0},{"value":32.76431597282873,"time":1707854808.0},{"value":32.76431597282873,"time":1707854809.0},{"value":32.76431597282873,"time":1707854810.0},{"value":32.76431597282873,"time":1707854811.0},{"value":32.76431597282873,"time":1707854815.0},{"value":32.76431597282873,"time":1707854816.0},{"value":32.76431597282873,"time":1707854817.0},{"value":32.762936866564026,"time":1707854819.0},{"value":32.762936866564026,"time":1707854822.0},{"value":32.762936866564026,"time":1707854823.0},{"value":32.762936866564026,"time":1707854824.0},{"value":32.762936866564026,"time":1707854825.0},{"value":32.762936866564026,"time":1707854828.0},{"value":32.762936866564026,"time":1707854837.0},{"value":32.762936866564026,"time":1707854838.0},{"value":32.762936866564026,"time":1707854839.0},{"value":32.762936866564026,"time":1707854841.0},{"value":32.762936866564026,"time":1707854842.0},{"value":32.762936866564026,"time":1707854844.0},{"value":32.762936866564026,"time":1707854845.0},{"value":32.762936866564026,"time":1707854846.0},{"value":32.762936866564026,"time":1707854847.0},{"value":32.762936866564026,"time":1707854848.0},{"value":32.762936866564026,"time":1707854849.0},{"value":32.762936866564026,"time":1707854850.0},{"value":32.762936866564026,"time":1707854851.0},{"value":32.762936866564026,"time":1707854852.0},{"value":32.762936866564026,"time":1707854853.0},{"value":32.762936866564026,"time":1707854854.0},{"value":32.762936866564026,"time":1707854855.0},{"value":32.762936866564026,"time":1707854857.0},{"value":32.762936866564026,"time":1707854858.0},{"value":32.762936866564026,"time":1707854862.0},{"value":32.762936866564026,"time":1707854866.0},{"value":32.762936866564026,"time":1707854867.0},{"value":32.762936866564026,"time":1707854868.0},{"value":32.762936866564026,"time":1707854869.0},{"value":32.762936866564026,"time":1707854870.0},{"value":32.762936866564026,"time":1707854871.0},{"value":32.762936866564026,"time":1707854872.0},{"value":32.762936866564026,"time":1707854873.0},{"value":32.762936866564026,"time":1707854874.0},{"value":32.762936866564026,"time":1707854875.0},{"value":32.762936866564026,"time":1707854877.0},{"value":32.76203676055475,"time":1707854880.0},{"value":32.76203676055475,"time":1707854881.0},{"value":32.76203676055475,"time":1707854882.0},{"value":32.76203676055475,"time":1707854883.0},{"value":32.76203676055475,"time":1707854885.0},{"value":32.76203676055475,"time":1707854886.0},{"value":32.76203676055475,"time":1707854891.0},{"value":32.76203676055475,"time":1707854892.0},{"value":32.76203676055475,"time":1707854895.0},{"value":32.76203676055475,"time":1707854898.0},{"value":32.76203676055475,"time":1707854904.0},{"value":32.76203676055475,"time":1707854909.0},{"value":32.76203676055475,"time":1707854910.0},{"value":32.76203676055475,"time":1707854912.0},{"value":32.76203676055475,"time":1707854913.0},{"value":32.76203676055475,"time":1707854914.0},{"value":32.76203676055475,"time":1707854920.0},{"value":32.76203676055475,"time":1707854921.0},{"value":32.76203676055475,"time":1707854922.0},{"value":32.76203676055475,"time":1707854924.0},{"value":32.76203676055475,"time":1707854925.0},{"value":32.76203676055475,"time":1707854928.0},{"value":32.76203676055475,"time":1707854933.0},{"value":32.76203676055475,"time":1707854934.0},{"value":32.76203676055475,"time":1707854935.0},{"value":32.76203676055475,"time":1707854938.0},{"value":32.76125448232853,"time":1707854939.0},{"value":32.76125448232853,"time":1707854940.0},{"value":32.76125448232853,"time":1707854941.0},{"value":32.76125448232853,"time":1707854942.0},{"value":32.76125448232853,"time":1707854943.0},{"value":32.76125448232853,"time":1707854945.0},{"value":32.76125448232853,"time":1707854946.0},{"value":32.76125448232853,"time":1707854950.0},{"value":32.76125448232853,"time":1707854952.0},{"value":32.76125448232853,"time":1707854953.0},{"value":32.76125448232853,"time":1707854956.0},{"value":32.76125448232853,"time":1707854958.0},{"value":32.76125448232853,"time":1707854960.0},{"value":32.76125448232853,"time":1707854961.0},{"value":32.76125448232853,"time":1707854962.0},{"value":32.76125448232853,"time":1707854963.0},{"value":32.76125448232853,"time":1707854965.0},{"value":32.76125448232853,"time":1707854966.0},{"value":32.76125448232853,"time":1707854967.0},{"value":32.76125448232853,"time":1707854973.0},{"value":32.76125448232853,"time":1707854974.0},{"value":32.76125448232853,"time":1707854975.0},{"value":32.76125448232853,"time":1707854976.0},{"value":32.76125448232853,"time":1707854977.0},{"value":32.76125448232853,"time":1707854978.0},{"value":32.76125448232853,"time":1707854980.0},{"value":32.76125448232853,"time":1707854981.0},{"value":32.76125448232853,"time":1707854982.0},{"value":32.76125448232853,"time":1707854983.0},{"value":32.76125448232853,"time":1707854986.0},{"value":32.76125448232853,"time":1707854987.0},{"value":32.76125448232853,"time":1707854988.0},{"value":32.76125448232853,"time":1707854989.0},{"value":32.76125448232853,"time":1707854990.0},{"value":32.76125448232853,"time":1707854991.0},{"value":32.76125448232853,"time":1707854992.0},{"value":32.76125448232853,"time":1707854993.0},{"value":32.76125448232853,"time":1707854994.0},{"value":32.76125448232853,"time":1707854995.0},{"value":32.76125448232853,"time":1707854996.0},{"value":32.76069087733183,"time":1707855001.0},{"value":32.76069087733183,"time":1707855002.0},{"value":32.76069087733183,"time":1707855003.0},{"value":32.76069087733183,"time":1707855004.0},{"value":32.76069087733183,"time":1707855005.0},{"value":32.76069087733183,"time":1707855006.0},{"value":32.76069087733183,"time":1707855007.0},{"value":32.76069087733183,"time":1707855008.0},{"value":32.76069087733183,"time":1707855009.0},{"value":32.76069087733183,"time":1707855010.0},{"value":32.76069087733183,"time":1707855011.0},{"value":32.76069087733183,"time":1707855013.0},{"value":32.76069087733183,"time":1707855015.0},{"value":32.76069087733183,"time":1707855020.0},{"value":32.76069087733183,"time":1707855021.0},{"value":32.76069087733183,"time":1707855026.0},{"value":32.76069087733183,"time":1707855028.0},{"value":32.76069087733183,"time":1707855030.0},{"value":32.76069087733183,"time":1707855031.0},{"value":32.76069087733183,"time":1707855032.0},{"value":32.76069087733183,"time":1707855033.0},{"value":32.76069087733183,"time":1707855034.0},{"value":32.76069087733183,"time":1707855035.0},{"value":32.76069087733183,"time":1707855036.0},{"value":32.76069087733183,"time":1707855039.0},{"value":32.76069087733183,"time":1707855040.0},{"value":32.76069087733183,"time":1707855041.0},{"value":32.76069087733183,"time":1707855042.0},{"value":32.76069087733183,"time":1707855043.0},{"value":32.76069087733183,"time":1707855044.0},{"value":32.76069087733183,"time":1707855045.0},{"value":32.76069087733183,"time":1707855046.0},{"value":32.76069087733183,"time":1707855047.0},{"value":32.76069087733183,"time":1707855048.0},{"value":32.76069087733183,"time":1707855049.0},{"value":32.76069087733183,"time":1707855051.0},{"value":32.76069087733183,"time":1707855053.0},{"value":32.76069087733183,"time":1707855054.0},{"value":32.76069087733183,"time":1707855056.0},{"value":32.75960687565727,"time":1707855060.0},{"value":32.75960687565727,"time":1707855061.0},{"value":32.75960687565727,"time":1707855062.0},{"value":32.75960687565727,"time":1707855064.0},{"value":32.75960687565727,"time":1707855065.0},{"value":32.75960687565727,"time":1707855066.0},{"value":32.75960687565727,"time":1707855067.0},{"value":32.75960687565727,"time":1707855068.0},{"value":32.75960687565727,"time":1707855070.0},{"value":32.75960687565727,"time":1707855071.0},{"value":32.75960687565727,"time":1707855076.0},{"value":32.75960687565727,"time":1707855077.0},{"value":32.75960687565727,"time":1707855078.0},{"value":32.75960687565727,"time":1707855079.0},{"value":32.75960687565727,"time":1707855081.0},{"value":32.75960687565727,"time":1707855085.0},{"value":32.75960687565727,"time":1707855086.0},{"value":32.75960687565727,"time":1707855087.0},{"value":32.75960687565727,"time":1707855088.0},{"value":32.75960687565727,"time":1707855090.0},{"value":32.75960687565727,"time":1707855091.0},{"value":32.75960687565727,"time":1707855095.0},{"value":32.75960687565727,"time":1707855096.0},{"value":32.75960687565727,"time":1707855099.0},{"value":32.75960687565727,"time":1707855100.0},{"value":32.75960687565727,"time":1707855101.0},{"value":32.75960687565727,"time":1707855102.0},{"value":32.75960687565727,"time":1707855103.0},{"value":32.75960687565727,"time":1707855106.0},{"value":32.75960687565727,"time":1707855110.0},{"value":32.75960687565727,"time":1707855111.0},{"value":32.75960687565727,"time":1707855112.0},{"value":32.75960687565727,"time":1707855113.0},{"value":32.75960687565727,"time":1707855116.0},{"value":32.75960687565727,"time":1707855117.0},{"value":32.75960687565727,"time":1707855118.0},{"value":32.758932391502846,"time":1707855119.0},{"value":32.758932391502846,"time":1707855120.0},{"value":32.758932391502846,"time":1707855121.0},{"value":32.758932391502846,"time":1707855122.0},{"value":32.758932391502846,"time":1707855124.0},{"value":32.758932391502846,"time":1707855125.0},{"value":32.758932391502846,"time":1707855126.0},{"value":32.758932391502846,"time":1707855127.0},{"value":32.758932391502846,"time":1707855128.0},{"value":32.758932391502846,"time":1707855129.0},{"value":32.758932391502846,"time":1707855130.0},{"value":32.758932391502846,"time":1707855131.0},{"value":32.758932391502846,"time":1707855132.0},{"value":32.758932391502846,"time":1707855134.0},{"value":32.758932391502846,"time":1707855135.0},{"value":32.758932391502846,"time":1707855136.0},{"value":32.758932391502846,"time":1707855137.0},{"value":32.758932391502846,"time":1707855138.0},{"value":32.758932391502846,"time":1707855139.0},{"value":32.758932391502846,"time":1707855140.0},{"value":32.758932391502846,"time":1707855141.0},{"value":32.758932391502846,"time":1707855146.0},{"value":32.758932391502846,"time":1707855148.0},{"value":32.758932391502846,"time":1707855149.0},{"value":32.758932391502846,"time":1707855153.0},{"value":32.758932391502846,"time":1707855155.0},{"value":32.758932391502846,"time":1707855156.0},{"value":32.758932391502846,"time":1707855157.0},{"value":32.758932391502846,"time":1707855158.0},{"value":32.758932391502846,"time":1707855161.0},{"value":32.758932391502846,"time":1707855165.0},{"value":32.758932391502846,"time":1707855166.0},{"value":32.758932391502846,"time":1707855170.0},{"value":32.758932391502846,"time":1707855173.0},{"value":32.758932391502846,"time":1707855175.0},{"value":32.758932391502846,"time":1707855176.0},{"value":32.758932391502846,"time":1707855177.0},{"value":32.758932391502846,"time":1707855178.0},{"value":32.75782726767414,"time":1707855180.0},{"value":32.75782726767414,"time":1707855182.0},{"value":32.75782726767414,"time":1707855183.0},{"value":32.75782726767414,"time":1707855184.0},{"value":32.75782726767414,"time":1707855185.0},{"value":32.75782726767414,"time":1707855186.0},{"value":32.75782726767414,"time":1707855187.0},{"value":32.75782726767414,"time":1707855190.0},{"value":32.75782726767414,"time":1707855195.0},{"value":32.75782726767414,"time":1707855201.0},{"value":32.75782726767414,"time":1707855211.0},{"value":32.75782726767414,"time":1707855214.0},{"value":32.75782726767414,"time":1707855215.0},{"value":32.75782726767414,"time":1707855216.0},{"value":32.75782726767414,"time":1707855217.0},{"value":32.75782726767414,"time":1707855220.0},{"value":32.75782726767414,"time":1707855221.0},{"value":32.75782726767414,"time":1707855223.0},{"value":32.75782726767414,"time":1707855224.0},{"value":32.75782726767414,"time":1707855227.0},{"value":32.75782726767414,"time":1707855229.0},{"value":32.75782726767414,"time":1707855230.0},{"value":32.75782726767414,"time":1707855231.0},{"value":32.75782726767414,"time":1707855233.0},{"value":32.75782726767414,"time":1707855234.0},{"value":32.75782726767414,"time":1707855236.0},{"value":32.75782726767414,"time":1707855237.0},{"value":32.75706353018565,"time":1707855239.0},{"value":32.75706353018565,"time":1707855240.0},{"value":32.75706353018565,"time":1707855242.0},{"value":32.75706353018565,"time":1707855243.0},{"value":32.75706353018565,"time":1707855244.0},{"value":32.75706353018565,"time":1707855246.0},{"value":32.75706353018565,"time":1707855247.0},{"value":32.75706353018565,"time":1707855248.0},{"value":32.75706353018565,"time":1707855250.0},{"value":32.75706353018565,"time":1707855251.0},{"value":32.75706353018565,"time":1707855252.0},{"value":32.75706353018565,"time":1707855253.0},{"value":32.75706353018565,"time":1707855256.0},{"value":32.75706353018565,"time":1707855258.0},{"value":32.75706353018565,"time":1707855259.0},{"value":32.75706353018565,"time":1707855262.0},{"value":32.75706353018565,"time":1707855263.0},{"value":32.75706353018565,"time":1707855264.0},{"value":32.75706353018565,"time":1707855265.0},{"value":32.75706353018565,"time":1707855267.0},{"value":32.75706353018565,"time":1707855268.0},{"value":32.75706353018565,"time":1707855273.0},{"value":32.75706353018565,"time":1707855274.0},{"value":32.75706353018565,"time":1707855276.0},{"value":32.75706353018565,"time":1707855277.0},{"value":32.75706353018565,"time":1707855278.0},{"value":32.75706353018565,"time":1707855280.0},{"value":32.75706353018565,"time":1707855282.0},{"value":32.75706353018565,"time":1707855285.0},{"value":32.75706353018565,"time":1707855286.0},{"value":32.75706353018565,"time":1707855287.0},{"value":32.75706353018565,"time":1707855288.0},{"value":32.75706353018565,"time":1707855290.0},{"value":32.75706353018565,"time":1707855291.0},{"value":32.75706353018565,"time":1707855292.0},{"value":32.75706353018565,"time":1707855293.0},{"value":32.75706353018565,"time":1707855294.0},{"value":32.75706353018565,"time":1707855295.0},{"value":32.75706353018565,"time":1707855296.0},{"value":32.75706353018565,"time":1707855297.0},{"value":32.75706353018565,"time":1707855298.0},{"value":32.75514978594943,"time":1707855299.0},{"value":32.75514978594943,"time":1707855300.0},{"value":32.75514978594943,"time":1707855301.0},{"value":32.75514978594943,"time":1707855302.0},{"value":32.75514978594943,"time":1707855303.0},{"value":32.75514978594943,"time":1707855304.0},{"value":32.75514978594943,"time":1707855305.0},{"value":32.75514978594943,"time":1707855306.0},{"value":32.75514978594943,"time":1707855307.0},{"value":32.75514978594943,"time":1707855309.0},{"value":32.75514978594943,"time":1707855310.0},{"value":32.75514978594943,"time":1707855312.0},{"value":32.75514978594943,"time":1707855313.0},{"value":32.75514978594943,"time":1707855315.0},{"value":32.75514978594943,"time":1707855316.0},{"value":32.75514978594943,"time":1707855319.0},{"value":32.75514978594943,"time":1707855320.0},{"value":32.75514978594943,"time":1707855321.0},{"value":32.75514978594943,"time":1707855322.0},{"value":32.75514978594943,"time":1707855323.0},{"value":32.75514978594943,"time":1707855324.0},{"value":32.75514978594943,"time":1707855325.0},{"value":32.75514978594943,"time":1707855326.0},{"value":32.75514978594943,"time":1707855327.0},{"value":32.75514978594943,"time":1707855333.0},{"value":32.75514978594943,"time":1707855334.0},{"value":32.75514978594943,"time":1707855335.0},{"value":32.75514978594943,"time":1707855336.0},{"value":32.75514978594943,"time":1707855340.0},{"value":32.75514978594943,"time":1707855341.0},{"value":32.75514978594943,"time":1707855342.0},{"value":32.75514978594943,"time":1707855343.0},{"value":32.75514978594943,"time":1707855345.0},{"value":32.75514978594943,"time":1707855348.0},{"value":32.75514978594943,"time":1707855351.0},{"value":32.75514978594943,"time":1707855354.0},{"value":32.75514978594943,"time":1707855355.0},{"value":32.75514978594943,"time":1707855357.0},{"value":32.75514978594943,"time":1707855358.0},{"value":32.75381825013926,"time":1707855360.0},{"value":32.75381825013926,"time":1707855362.0},{"value":32.75381825013926,"time":1707855363.0},{"value":32.75381825013926,"time":1707855364.0},{"value":32.75381825013926,"time":1707855365.0},{"value":32.75381825013926,"time":1707855367.0},{"value":32.75381825013926,"time":1707855368.0},{"value":32.75381825013926,"time":1707855373.0},{"value":32.75381825013926,"time":1707855374.0},{"value":32.75381825013926,"time":1707855377.0},{"value":32.75381825013926,"time":1707855383.0},{"value":32.75381825013926,"time":1707855384.0},{"value":32.75381825013926,"time":1707855386.0},{"value":32.75381825013926,"time":1707855388.0},{"value":32.75381825013926,"time":1707855389.0},{"value":32.75381825013926,"time":1707855391.0},{"value":32.75381825013926,"time":1707855392.0},{"value":32.75381825013926,"time":1707855393.0},{"value":32.75381825013926,"time":1707855394.0},{"value":32.75381825013926,"time":1707855395.0},{"value":32.75381825013926,"time":1707855398.0},{"value":32.75381825013926,"time":1707855399.0},{"value":32.75381825013926,"time":1707855400.0},{"value":32.75381825013926,"time":1707855403.0},{"value":32.75381825013926,"time":1707855405.0},{"value":32.75381825013926,"time":1707855406.0},{"value":32.75381825013926,"time":1707855408.0},{"value":32.75381825013926,"time":1707855409.0},{"value":32.75381825013926,"time":1707855411.0},{"value":32.75381825013926,"time":1707855414.0},{"value":32.75381825013926,"time":1707855415.0},{"value":32.75381825013926,"time":1707855417.0},{"value":32.75381825013926,"time":1707855418.0},{"value":32.75245601649092,"time":1707855419.0},{"value":32.75245601649092,"time":1707855420.0},{"value":32.75245601649092,"time":1707855422.0},{"value":32.75245601649092,"time":1707855423.0},{"value":32.75245601649092,"time":1707855424.0},{"value":32.75245601649092,"time":1707855425.0},{"value":32.75245601649092,"time":1707855426.0},{"value":32.75245601649092,"time":1707855427.0},{"value":32.75245601649092,"time":1707855428.0},{"value":32.75245601649092,"time":1707855429.0},{"value":32.75245601649092,"time":1707855430.0},{"value":32.75245601649092,"time":1707855431.0},{"value":32.75245601649092,"time":1707855433.0},{"value":32.75245601649092,"time":1707855434.0},{"value":32.75245601649092,"time":1707855435.0},{"value":32.75245601649092,"time":1707855437.0},{"value":32.75245601649092,"time":1707855439.0},{"value":32.75245601649092,"time":1707855440.0},{"value":32.75245601649092,"time":1707855441.0},{"value":32.75245601649092,"time":1707855442.0},{"value":32.75245601649092,"time":1707855443.0},{"value":32.75245601649092,"time":1707855445.0},{"value":32.75245601649092,"time":1707855446.0},{"value":32.75245601649092,"time":1707855449.0},{"value":32.75245601649092,"time":1707855450.0},{"value":32.75245601649092,"time":1707855452.0},{"value":32.75245601649092,"time":1707855454.0},{"value":32.75245601649092,"time":1707855455.0},{"value":32.75245601649092,"time":1707855459.0},{"value":32.75245601649092,"time":1707855465.0},{"value":32.75245601649092,"time":1707855467.0},{"value":32.75245601649092,"time":1707855468.0},{"value":32.75245601649092,"time":1707855470.0},{"value":32.75245601649092,"time":1707855471.0},{"value":32.75245601649092,"time":1707855472.0},{"value":32.75245601649092,"time":1707855475.0},{"value":32.75245601649092,"time":1707855476.0},{"value":32.75245601649092,"time":1707855477.0},{"value":32.75245601649092,"time":1707855478.0},{"value":32.75142709009794,"time":1707855479.0},{"value":32.75142709009794,"time":1707855482.0},{"value":32.75142709009794,"time":1707855488.0},{"value":32.75142709009794,"time":1707855489.0},{"value":32.75142709009794,"time":1707855491.0},{"value":32.75142709009794,"time":1707855492.0},{"value":32.75142709009794,"time":1707855493.0},{"value":32.75142709009794,"time":1707855496.0},{"value":32.75142709009794,"time":1707855499.0},{"value":32.75142709009794,"time":1707855500.0},{"value":32.75142709009794,"time":1707855501.0},{"value":32.75142709009794,"time":1707855502.0},{"value":32.75142709009794,"time":1707855503.0},{"value":32.75142709009794,"time":1707855505.0},{"value":32.75142709009794,"time":1707855506.0},{"value":32.75142709009794,"time":1707855507.0},{"value":32.75142709009794,"time":1707855509.0},{"value":32.75142709009794,"time":1707855510.0},{"value":32.75142709009794,"time":1707855511.0},{"value":32.75142709009794,"time":1707855512.0},{"value":32.75142709009794,"time":1707855514.0},{"value":32.75142709009794,"time":1707855515.0},{"value":32.75142709009794,"time":1707855516.0},{"value":32.75142709009794,"time":1707855521.0},{"value":32.75142709009794,"time":1707855522.0},{"value":32.75142709009794,"time":1707855523.0},{"value":32.75142709009794,"time":1707855524.0},{"value":32.75142709009794,"time":1707855525.0},{"value":32.75142709009794,"time":1707855526.0},{"value":32.75142709009794,"time":1707855528.0},{"value":32.75142709009794,"time":1707855529.0},{"value":32.75142709009794,"time":1707855530.0},{"value":32.75142709009794,"time":1707855531.0},{"value":32.75142709009794,"time":1707855532.0},{"value":32.75142709009794,"time":1707855534.0},{"value":32.75142709009794,"time":1707855535.0},{"value":32.75142709009794,"time":1707855538.0},{"value":32.74976770216324,"time":1707855540.0},{"value":32.74976770216324,"time":1707855542.0},{"value":32.74976770216324,"time":1707855543.0},{"value":32.74976770216324,"time":1707855544.0},{"value":32.74976770216324,"time":1707855545.0},{"value":32.74976770216324,"time":1707855548.0},{"value":32.74976770216324,"time":1707855557.0},{"value":32.74976770216324,"time":1707855558.0},{"value":32.74976770216324,"time":1707855559.0},{"value":32.74976770216324,"time":1707855560.0},{"value":32.74976770216324,"time":1707855561.0},{"value":32.74976770216324,"time":1707855562.0},{"value":32.74976770216324,"time":1707855564.0},{"value":32.74976770216324,"time":1707855568.0},{"value":32.74976770216324,"time":1707855569.0},{"value":32.74976770216324,"time":1707855575.0},{"value":32.74976770216324,"time":1707855576.0},{"value":32.74976770216324,"time":1707855578.0},{"value":32.74976770216324,"time":1707855579.0},{"value":32.74976770216324,"time":1707855580.0},{"value":32.74976770216324,"time":1707855581.0},{"value":32.74976770216324,"time":1707855584.0},{"value":32.74976770216324,"time":1707855588.0},{"value":32.74976770216324,"time":1707855589.0},{"value":32.74976770216324,"time":1707855596.0},{"value":32.74976770216324,"time":1707855597.0},{"value":32.749267465603246,"time":1707855600.0},{"value":32.749267465603246,"time":1707855601.0},{"value":32.749267465603246,"time":1707855603.0},{"value":32.749267465603246,"time":1707855604.0},{"value":32.749267465603246,"time":1707855605.0},{"value":32.749267465603246,"time":1707855608.0},{"value":32.749267465603246,"time":1707855609.0},{"value":32.749267465603246,"time":1707855610.0},{"value":32.749267465603246,"time":1707855611.0},{"value":32.749267465603246,"time":1707855614.0},{"value":32.749267465603246,"time":1707855616.0},{"value":32.749267465603246,"time":1707855617.0},{"value":32.749267465603246,"time":1707855620.0},{"value":32.749267465603246,"time":1707855621.0},{"value":32.749267465603246,"time":1707855623.0},{"value":32.749267465603246,"time":1707855627.0},{"value":32.749267465603246,"time":1707855629.0},{"value":32.749267465603246,"time":1707855630.0},{"value":32.749267465603246,"time":1707855631.0},{"value":32.749267465603246,"time":1707855632.0},{"value":32.749267465603246,"time":1707855633.0},{"value":32.749267465603246,"time":1707855636.0},{"value":32.749267465603246,"time":1707855637.0},{"value":32.749267465603246,"time":1707855638.0},{"value":32.749267465603246,"time":1707855639.0},{"value":32.749267465603246,"time":1707855640.0},{"value":32.749267465603246,"time":1707855641.0},{"value":32.749267465603246,"time":1707855642.0},{"value":32.749267465603246,"time":1707855645.0},{"value":32.749267465603246,"time":1707855646.0},{"value":32.749267465603246,"time":1707855648.0},{"value":32.749267465603246,"time":1707855656.0},{"value":32.749267465603246,"time":1707855658.0},{"value":32.747855831212675,"time":1707855659.0},{"value":32.747855831212675,"time":1707855660.0},{"value":32.747855831212675,"time":1707855661.0},{"value":32.747855831212675,"time":1707855662.0},{"value":32.747855831212675,"time":1707855666.0},{"value":32.747855831212675,"time":1707855667.0},{"value":32.747855831212675,"time":1707855675.0},{"value":32.747855831212675,"time":1707855677.0},{"value":32.747855831212675,"time":1707855679.0},{"value":32.747855831212675,"time":1707855680.0},{"value":32.747855831212675,"time":1707855684.0},{"value":32.747855831212675,"time":1707855686.0},{"value":32.747855831212675,"time":1707855690.0},{"value":32.747855831212675,"time":1707855692.0},{"value":32.747855831212675,"time":1707855693.0},{"value":32.747855831212675,"time":1707855694.0},{"value":32.747855831212675,"time":1707855695.0},{"value":32.747855831212675,"time":1707855696.0},{"value":32.747855831212675,"time":1707855697.0},{"value":32.747855831212675,"time":1707855700.0},{"value":32.747855831212675,"time":1707855701.0},{"value":32.747855831212675,"time":1707855702.0},{"value":32.747855831212675,"time":1707855703.0},{"value":32.747855831212675,"time":1707855704.0},{"value":32.747855831212675,"time":1707855707.0},{"value":32.747855831212675,"time":1707855711.0},{"value":32.747855831212675,"time":1707855712.0},{"value":32.747855831212675,"time":1707855713.0},{"value":32.747855831212675,"time":1707855714.0},{"value":32.747855831212675,"time":1707855718.0},{"value":32.747260743987674,"time":1707855719.0},{"value":32.747260743987674,"time":1707855720.0},{"value":32.747260743987674,"time":1707855722.0},{"value":32.747260743987674,"time":1707855723.0},{"value":32.747260743987674,"time":1707855724.0},{"value":32.747260743987674,"time":1707855725.0},{"value":32.747260743987674,"time":1707855726.0},{"value":32.747260743987674,"time":1707855727.0},{"value":32.747260743987674,"time":1707855728.0},{"value":32.747260743987674,"time":1707855729.0},{"value":32.747260743987674,"time":1707855730.0},{"value":32.747260743987674,"time":1707855737.0},{"value":32.747260743987674,"time":1707855738.0},{"value":32.747260743987674,"time":1707855740.0},{"value":32.747260743987674,"time":1707855741.0},{"value":32.747260743987674,"time":1707855742.0},{"value":32.747260743987674,"time":1707855743.0},{"value":32.747260743987674,"time":1707855744.0},{"value":32.747260743987674,"time":1707855745.0},{"value":32.747260743987674,"time":1707855746.0},{"value":32.747260743987674,"time":1707855748.0},{"value":32.747260743987674,"time":1707855751.0},{"value":32.747260743987674,"time":1707855752.0},{"value":32.747260743987674,"time":1707855753.0},{"value":32.747260743987674,"time":1707855755.0},{"value":32.747260743987674,"time":1707855756.0},{"value":32.747260743987674,"time":1707855758.0},{"value":32.747260743987674,"time":1707855761.0},{"value":32.747260743987674,"time":1707855765.0},{"value":32.747260743987674,"time":1707855767.0},{"value":32.747260743987674,"time":1707855768.0},{"value":32.747260743987674,"time":1707855769.0},{"value":32.747260743987674,"time":1707855770.0},{"value":32.747260743987674,"time":1707855771.0},{"value":32.747260743987674,"time":1707855773.0},{"value":32.747260743987674,"time":1707855774.0},{"value":32.747260743987674,"time":1707855775.0},{"value":32.747260743987674,"time":1707855777.0},{"value":32.747260743987674,"time":1707855778.0},{"value":32.745907475552514,"time":1707855779.0},{"value":32.745907475552514,"time":1707855781.0},{"value":32.745907475552514,"time":1707855782.0},{"value":32.745907475552514,"time":1707855783.0},{"value":32.745907475552514,"time":1707855785.0},{"value":32.745907475552514,"time":1707855787.0},{"value":32.745907475552514,"time":1707855788.0},{"value":32.745907475552514,"time":1707855790.0},{"value":32.745907475552514,"time":1707855792.0},{"value":32.745907475552514,"time":1707855793.0},{"value":32.745907475552514,"time":1707855794.0},{"value":32.745907475552514,"time":1707855797.0},{"value":32.745907475552514,"time":1707855798.0},{"value":32.745907475552514,"time":1707855799.0},{"value":32.745907475552514,"time":1707855800.0},{"value":32.745907475552514,"time":1707855801.0},{"value":32.745907475552514,"time":1707855802.0},{"value":32.745907475552514,"time":1707855803.0},{"value":32.745907475552514,"time":1707855807.0},{"value":32.745907475552514,"time":1707855809.0},{"value":32.745907475552514,"time":1707855810.0},{"value":32.745907475552514,"time":1707855812.0},{"value":32.745907475552514,"time":1707855815.0},{"value":32.745907475552514,"time":1707855817.0},{"value":32.745907475552514,"time":1707855818.0},{"value":32.745907475552514,"time":1707855819.0},{"value":32.745907475552514,"time":1707855820.0},{"value":32.745907475552514,"time":1707855822.0},{"value":32.745907475552514,"time":1707855823.0},{"value":32.745907475552514,"time":1707855824.0},{"value":32.745907475552514,"time":1707855827.0},{"value":32.745907475552514,"time":1707855829.0},{"value":32.745907475552514,"time":1707855833.0},{"value":32.745907475552514,"time":1707855835.0},{"value":32.745907475552514,"time":1707855836.0},{"value":32.745907475552514,"time":1707855837.0},{"value":32.745907475552514,"time":1707855838.0},{"value":32.74470019486955,"time":1707855840.0},{"value":32.74470019486955,"time":1707855841.0},{"value":32.74470019486955,"time":1707855843.0},{"value":32.74470019486955,"time":1707855851.0},{"value":32.74470019486955,"time":1707855852.0},{"value":32.74470019486955,"time":1707855853.0},{"value":32.74470019486955,"time":1707855854.0},{"value":32.74470019486955,"time":1707855860.0},{"value":32.74470019486955,"time":1707855861.0},{"value":32.74470019486955,"time":1707855862.0},{"value":32.74470019486955,"time":1707855863.0},{"value":32.74470019486955,"time":1707855864.0},{"value":32.74470019486955,"time":1707855867.0},{"value":32.74470019486955,"time":1707855871.0},{"value":32.74470019486955,"time":1707855872.0},{"value":32.74470019486955,"time":1707855873.0},{"value":32.74470019486955,"time":1707855876.0},{"value":32.74470019486955,"time":1707855877.0},{"value":32.74470019486955,"time":1707855878.0},{"value":32.74470019486955,"time":1707855879.0},{"value":32.74470019486955,"time":1707855880.0},{"value":32.74470019486955,"time":1707855883.0},{"value":32.74470019486955,"time":1707855884.0},{"value":32.74470019486955,"time":1707855887.0},{"value":32.74470019486955,"time":1707855888.0},{"value":32.74470019486955,"time":1707855889.0},{"value":32.74470019486955,"time":1707855892.0},{"value":32.74470019486955,"time":1707855893.0},{"value":32.74470019486955,"time":1707855894.0},{"value":32.74470019486955,"time":1707855895.0},{"value":32.74470019486955,"time":1707855897.0},{"value":32.74470019486955,"time":1707855898.0},{"value":32.74370231204435,"time":1707855899.0},{"value":32.74370231204435,"time":1707855900.0},{"value":32.74370231204435,"time":1707855901.0},{"value":32.74370231204435,"time":1707855902.0},{"value":32.74370231204435,"time":1707855905.0},{"value":32.74370231204435,"time":1707855910.0},{"value":32.74370231204435,"time":1707855911.0},{"value":32.74370231204435,"time":1707855912.0},{"value":32.74370231204435,"time":1707855913.0},{"value":32.74370231204435,"time":1707855915.0},{"value":32.74370231204435,"time":1707855916.0},{"value":32.74370231204435,"time":1707855917.0},{"value":32.74370231204435,"time":1707855919.0},{"value":32.74370231204435,"time":1707855920.0},{"value":32.74370231204435,"time":1707855921.0},{"value":32.74370231204435,"time":1707855922.0},{"value":32.74370231204435,"time":1707855923.0},{"value":32.74370231204435,"time":1707855924.0},{"value":32.74370231204435,"time":1707855930.0},{"value":32.74370231204435,"time":1707855932.0},{"value":32.74370231204435,"time":1707855934.0},{"value":32.74370231204435,"time":1707855936.0},{"value":32.74370231204435,"time":1707855937.0},{"value":32.74370231204435,"time":1707855943.0},{"value":32.74370231204435,"time":1707855945.0},{"value":32.74370231204435,"time":1707855946.0},{"value":32.74370231204435,"time":1707855947.0},{"value":32.74370231204435,"time":1707855948.0},{"value":32.74370231204435,"time":1707855949.0},{"value":32.74370231204435,"time":1707855950.0},{"value":32.74370231204435,"time":1707855951.0},{"value":32.74370231204435,"time":1707855952.0},{"value":32.74370231204435,"time":1707855953.0},{"value":32.74370231204435,"time":1707855954.0},{"value":32.74370231204435,"time":1707855955.0},{"value":32.74370231204435,"time":1707855956.0},{"value":32.74370231204435,"time":1707855957.0},{"value":32.74370231204435,"time":1707855958.0},{"value":32.74293523574749,"time":1707855960.0},{"value":32.74293523574749,"time":1707855961.0},{"value":32.74293523574749,"time":1707855962.0},{"value":32.74293523574749,"time":1707855963.0},{"value":32.74293523574749,"time":1707855964.0},{"value":32.74293523574749,"time":1707855965.0},{"value":32.74293523574749,"time":1707855966.0},{"value":32.74293523574749,"time":1707855967.0},{"value":32.74293523574749,"time":1707855968.0},{"value":32.74293523574749,"time":1707855969.0},{"value":32.74293523574749,"time":1707855971.0},{"value":32.74293523574749,"time":1707855973.0},{"value":32.74293523574749,"time":1707855974.0},{"value":32.74293523574749,"time":1707855975.0},{"value":32.74293523574749,"time":1707855976.0},{"value":32.74293523574749,"time":1707855977.0},{"value":32.74293523574749,"time":1707855979.0},{"value":32.74293523574749,"time":1707855981.0},{"value":32.74293523574749,"time":1707855983.0},{"value":32.74293523574749,"time":1707855984.0},{"value":32.74293523574749,"time":1707855985.0},{"value":32.74293523574749,"time":1707855986.0},{"value":32.74293523574749,"time":1707855987.0},{"value":32.74293523574749,"time":1707855988.0},{"value":32.74293523574749,"time":1707855989.0},{"value":32.74293523574749,"time":1707855990.0},{"value":32.74293523574749,"time":1707855991.0},{"value":32.74293523574749,"time":1707855993.0},{"value":32.74293523574749,"time":1707855994.0},{"value":32.74293523574749,"time":1707855997.0},{"value":32.74293523574749,"time":1707855998.0},{"value":32.74293523574749,"time":1707856000.0},{"value":32.74293523574749,"time":1707856001.0},{"value":32.74293523574749,"time":1707856002.0},{"value":32.74293523574749,"time":1707856003.0},{"value":32.74293523574749,"time":1707856004.0},{"value":32.74293523574749,"time":1707856006.0},{"value":32.74293523574749,"time":1707856007.0},{"value":32.74293523574749,"time":1707856010.0},{"value":32.74293523574749,"time":1707856011.0},{"value":32.74293523574749,"time":1707856012.0},{"value":32.74293523574749,"time":1707856013.0},{"value":32.74293523574749,"time":1707856014.0},{"value":32.74293523574749,"time":1707856015.0},{"value":32.74293523574749,"time":1707856018.0},{"value":32.74175532384343,"time":1707856019.0},{"value":32.74175532384343,"time":1707856020.0},{"value":32.74175532384343,"time":1707856021.0},{"value":32.74175532384343,"time":1707856022.0},{"value":32.74175532384343,"time":1707856024.0},{"value":32.74175532384343,"time":1707856025.0},{"value":32.74175532384343,"time":1707856028.0},{"value":32.74175532384343,"time":1707856029.0},{"value":32.74175532384343,"time":1707856031.0},{"value":32.74175532384343,"time":1707856032.0},{"value":32.74175532384343,"time":1707856033.0},{"value":32.74175532384343,"time":1707856034.0},{"value":32.74175532384343,"time":1707856037.0},{"value":32.74175532384343,"time":1707856039.0},{"value":32.74175532384343,"time":1707856041.0},{"value":32.74175532384343,"time":1707856042.0},{"value":32.74175532384343,"time":1707856043.0},{"value":32.74175532384343,"time":1707856044.0},{"value":32.74175532384343,"time":1707856045.0},{"value":32.74175532384343,"time":1707856046.0},{"value":32.74175532384343,"time":1707856047.0},{"value":32.74175532384343,"time":1707856049.0},{"value":32.74175532384343,"time":1707856053.0},{"value":32.74175532384343,"time":1707856054.0},{"value":32.74175532384343,"time":1707856055.0},{"value":32.74175532384343,"time":1707856059.0},{"value":32.74175532384343,"time":1707856061.0},{"value":32.74175532384343,"time":1707856062.0},{"value":32.74175532384343,"time":1707856063.0},{"value":32.74175532384343,"time":1707856064.0},{"value":32.74175532384343,"time":1707856065.0},{"value":32.74175532384343,"time":1707856067.0},{"value":32.74175532384343,"time":1707856068.0},{"value":32.74175532384343,"time":1707856069.0},{"value":32.74175532384343,"time":1707856070.0},{"value":32.74175532384343,"time":1707856071.0},{"value":32.74175532384343,"time":1707856072.0},{"value":32.74175532384343,"time":1707856073.0},{"value":32.74175532384343,"time":1707856074.0},{"value":32.74175532384343,"time":1707856075.0},{"value":32.74175532384343,"time":1707856077.0},{"value":32.74055173638292,"time":1707856079.0},{"value":32.74055173638292,"time":1707856081.0},{"value":32.74055173638292,"time":1707856082.0},{"value":32.74055173638292,"time":1707856083.0},{"value":32.74055173638292,"time":1707856084.0},{"value":32.74055173638292,"time":1707856085.0},{"value":32.74055173638292,"time":1707856089.0},{"value":32.74055173638292,"time":1707856090.0},{"value":32.74055173638292,"time":1707856093.0},{"value":32.74055173638292,"time":1707856094.0},{"value":32.74055173638292,"time":1707856097.0},{"value":32.74055173638292,"time":1707856098.0},{"value":32.74055173638292,"time":1707856105.0},{"value":32.74055173638292,"time":1707856106.0},{"value":32.74055173638292,"time":1707856107.0},{"value":32.74055173638292,"time":1707856108.0},{"value":32.74055173638292,"time":1707856109.0},{"value":32.74055173638292,"time":1707856110.0},{"value":32.74055173638292,"time":1707856111.0},{"value":32.74055173638292,"time":1707856115.0},{"value":32.74055173638292,"time":1707856116.0},{"value":32.74055173638292,"time":1707856119.0},{"value":32.74055173638292,"time":1707856120.0},{"value":32.74055173638292,"time":1707856121.0},{"value":32.74055173638292,"time":1707856124.0},{"value":32.74055173638292,"time":1707856127.0},{"value":32.74055173638292,"time":1707856128.0},{"value":32.74055173638292,"time":1707856129.0},{"value":32.74055173638292,"time":1707856131.0},{"value":32.74055173638292,"time":1707856132.0},{"value":32.74055173638292,"time":1707856138.0},{"value":32.739401691615555,"time":1707856139.0},{"value":32.739401691615555,"time":1707856140.0},{"value":32.739401691615555,"time":1707856142.0},{"value":32.739401691615555,"time":1707856143.0},{"value":32.739401691615555,"time":1707856144.0},{"value":32.739401691615555,"time":1707856145.0},{"value":32.739401691615555,"time":1707856146.0},{"value":32.739401691615555,"time":1707856147.0},{"value":32.739401691615555,"time":1707856148.0},{"value":32.739401691615555,"time":1707856149.0},{"value":32.739401691615555,"time":1707856150.0},{"value":32.739401691615555,"time":1707856151.0},{"value":32.739401691615555,"time":1707856154.0},{"value":32.739401691615555,"time":1707856155.0},{"value":32.739401691615555,"time":1707856156.0},{"value":32.739401691615555,"time":1707856157.0},{"value":32.739401691615555,"time":1707856158.0},{"value":32.739401691615555,"time":1707856159.0},{"value":32.739401691615555,"time":1707856161.0},{"value":32.739401691615555,"time":1707856162.0},{"value":32.739401691615555,"time":1707856163.0},{"value":32.739401691615555,"time":1707856166.0},{"value":32.739401691615555,"time":1707856167.0},{"value":32.739401691615555,"time":1707856168.0},{"value":32.739401691615555,"time":1707856169.0},{"value":32.739401691615555,"time":1707856171.0},{"value":32.739401691615555,"time":1707856174.0},{"value":32.739401691615555,"time":1707856175.0},{"value":32.739401691615555,"time":1707856180.0},{"value":32.739401691615555,"time":1707856181.0},{"value":32.739401691615555,"time":1707856182.0},{"value":32.739401691615555,"time":1707856183.0},{"value":32.739401691615555,"time":1707856184.0},{"value":32.739401691615555,"time":1707856186.0},{"value":32.739401691615555,"time":1707856187.0},{"value":32.739401691615555,"time":1707856189.0},{"value":32.739401691615555,"time":1707856190.0},{"value":32.739401691615555,"time":1707856192.0},{"value":32.739401691615555,"time":1707856194.0},{"value":32.739401691615555,"time":1707856197.0},{"value":32.739401691615555,"time":1707856198.0},{"value":32.737432684590225,"time":1707856199.0},{"value":32.737432684590225,"time":1707856201.0},{"value":32.737432684590225,"time":1707856204.0},{"value":32.737432684590225,"time":1707856205.0},{"value":32.737432684590225,"time":1707856206.0},{"value":32.737432684590225,"time":1707856209.0},{"value":32.737432684590225,"time":1707856210.0},{"value":32.737432684590225,"time":1707856211.0},{"value":32.737432684590225,"time":1707856212.0},{"value":32.737432684590225,"time":1707856213.0},{"value":32.737432684590225,"time":1707856215.0},{"value":32.737432684590225,"time":1707856220.0},{"value":32.737432684590225,"time":1707856221.0},{"value":32.737432684590225,"time":1707856223.0},{"value":32.737432684590225,"time":1707856224.0},{"value":32.737432684590225,"time":1707856225.0},{"value":32.737432684590225,"time":1707856227.0},{"value":32.737432684590225,"time":1707856228.0},{"value":32.737432684590225,"time":1707856230.0},{"value":32.737432684590225,"time":1707856232.0},{"value":32.737432684590225,"time":1707856233.0},{"value":32.737432684590225,"time":1707856237.0},{"value":32.737432684590225,"time":1707856238.0},{"value":32.737432684590225,"time":1707856239.0},{"value":32.737432684590225,"time":1707856242.0},{"value":32.737432684590225,"time":1707856243.0},{"value":32.737432684590225,"time":1707856244.0},{"value":32.737432684590225,"time":1707856245.0},{"value":32.737432684590225,"time":1707856246.0},{"value":32.737432684590225,"time":1707856250.0},{"value":32.737432684590225,"time":1707856253.0},{"value":32.737432684590225,"time":1707856258.0},{"value":32.73667328141582,"time":1707856262.0},{"value":32.73667328141582,"time":1707856263.0},{"value":32.73667328141582,"time":1707856264.0},{"value":32.73667328141582,"time":1707856265.0},{"value":32.73667328141582,"time":1707856266.0},{"value":32.73667328141582,"time":1707856267.0},{"value":32.73667328141582,"time":1707856270.0},{"value":32.73667328141582,"time":1707856271.0},{"value":32.73667328141582,"time":1707856274.0},{"value":32.73667328141582,"time":1707856278.0},{"value":32.73667328141582,"time":1707856279.0},{"value":32.73667328141582,"time":1707856280.0},{"value":32.73667328141582,"time":1707856288.0},{"value":32.73667328141582,"time":1707856289.0},{"value":32.73667328141582,"time":1707856291.0},{"value":32.73667328141582,"time":1707856292.0},{"value":32.73667328141582,"time":1707856296.0},{"value":32.73667328141582,"time":1707856297.0},{"value":32.73667328141582,"time":1707856298.0},{"value":32.73667328141582,"time":1707856303.0},{"value":32.73667328141582,"time":1707856304.0},{"value":32.73667328141582,"time":1707856305.0},{"value":32.73667328141582,"time":1707856307.0},{"value":32.73667328141582,"time":1707856310.0},{"value":32.73667328141582,"time":1707856312.0},{"value":32.73667328141582,"time":1707856313.0},{"value":32.73667328141582,"time":1707856314.0},{"value":32.73667328141582,"time":1707856315.0},{"value":32.73667328141582,"time":1707856316.0},{"value":32.73667328141582,"time":1707856317.0},{"value":32.73667328141582,"time":1707856318.0},{"value":32.735473446510525,"time":1707856319.0},{"value":32.735473446510525,"time":1707856320.0},{"value":32.735473446510525,"time":1707856321.0},{"value":32.735473446510525,"time":1707856322.0},{"value":32.735473446510525,"time":1707856325.0},{"value":32.735473446510525,"time":1707856326.0},{"value":32.735473446510525,"time":1707856327.0},{"value":32.735473446510525,"time":1707856330.0},{"value":32.735473446510525,"time":1707856331.0},{"value":32.735473446510525,"time":1707856334.0},{"value":32.735473446510525,"time":1707856336.0},{"value":32.735473446510525,"time":1707856338.0},{"value":32.735473446510525,"time":1707856339.0},{"value":32.735473446510525,"time":1707856340.0},{"value":32.735473446510525,"time":1707856341.0},{"value":32.735473446510525,"time":1707856342.0},{"value":32.735473446510525,"time":1707856343.0},{"value":32.735473446510525,"time":1707856344.0},{"value":32.735473446510525,"time":1707856345.0},{"value":32.735473446510525,"time":1707856347.0},{"value":32.735473446510525,"time":1707856348.0},{"value":32.735473446510525,"time":1707856350.0},{"value":32.735473446510525,"time":1707856351.0},{"value":32.735473446510525,"time":1707856353.0},{"value":32.735473446510525,"time":1707856356.0},{"value":32.735473446510525,"time":1707856357.0},{"value":32.735473446510525,"time":1707856358.0},{"value":32.735473446510525,"time":1707856360.0},{"value":32.735473446510525,"time":1707856361.0},{"value":32.735473446510525,"time":1707856366.0},{"value":32.735473446510525,"time":1707856369.0},{"value":32.735473446510525,"time":1707856372.0},{"value":32.735473446510525,"time":1707856374.0},{"value":32.735473446510525,"time":1707856375.0},{"value":32.735473446510525,"time":1707856376.0},{"value":32.735473446510525,"time":1707856377.0},{"value":32.73252113975746,"time":1707856379.0},{"value":32.73252113975746,"time":1707856380.0},{"value":32.73252113975746,"time":1707856381.0},{"value":32.73252113975746,"time":1707856385.0},{"value":32.73252113975746,"time":1707856386.0},{"value":32.73252113975746,"time":1707856392.0},{"value":32.73252113975746,"time":1707856395.0},{"value":32.73252113975746,"time":1707856396.0},{"value":32.73252113975746,"time":1707856397.0},{"value":32.73252113975746,"time":1707856398.0},{"value":32.73252113975746,"time":1707856399.0},{"value":32.73252113975746,"time":1707856400.0},{"value":32.73252113975746,"time":1707856402.0},{"value":32.73252113975746,"time":1707856405.0},{"value":32.73252113975746,"time":1707856406.0},{"value":32.73252113975746,"time":1707856407.0},{"value":32.73252113975746,"time":1707856408.0},{"value":32.73252113975746,"time":1707856409.0},{"value":32.73252113975746,"time":1707856410.0},{"value":32.73252113975746,"time":1707856411.0},{"value":32.73252113975746,"time":1707856412.0},{"value":32.73252113975746,"time":1707856413.0},{"value":32.73252113975746,"time":1707856414.0},{"value":32.73252113975746,"time":1707856417.0},{"value":32.73252113975746,"time":1707856419.0},{"value":32.73252113975746,"time":1707856420.0},{"value":32.73252113975746,"time":1707856421.0},{"value":32.73252113975746,"time":1707856422.0},{"value":32.73252113975746,"time":1707856423.0},{"value":32.73252113975746,"time":1707856424.0},{"value":32.73252113975746,"time":1707856426.0},{"value":32.73252113975746,"time":1707856428.0},{"value":32.73252113975746,"time":1707856430.0},{"value":32.73252113975746,"time":1707856431.0},{"value":32.73252113975746,"time":1707856432.0},{"value":32.73252113975746,"time":1707856433.0},{"value":32.73252113975746,"time":1707856434.0},{"value":32.73252113975746,"time":1707856436.0},{"value":32.73252113975746,"time":1707856437.0},{"value":32.73252113975746,"time":1707856438.0},{"value":32.731350859163356,"time":1707856439.0},{"value":32.731350859163356,"time":1707856440.0},{"value":32.731350859163356,"time":1707856443.0},{"value":32.731350859163356,"time":1707856445.0},{"value":32.731350859163356,"time":1707856446.0},{"value":32.731350859163356,"time":1707856447.0},{"value":32.731350859163356,"time":1707856449.0},{"value":32.731350859163356,"time":1707856452.0},{"value":32.731350859163356,"time":1707856453.0},{"value":32.731350859163356,"time":1707856456.0},{"value":32.731350859163356,"time":1707856457.0},{"value":32.731350859163356,"time":1707856458.0},{"value":32.731350859163356,"time":1707856459.0},{"value":32.731350859163356,"time":1707856462.0},{"value":32.731350859163356,"time":1707856463.0},{"value":32.731350859163356,"time":1707856468.0},{"value":32.731350859163356,"time":1707856470.0},{"value":32.731350859163356,"time":1707856471.0},{"value":32.731350859163356,"time":1707856472.0},{"value":32.731350859163356,"time":1707856475.0},{"value":32.731350859163356,"time":1707856476.0},{"value":32.731350859163356,"time":1707856477.0},{"value":32.731350859163356,"time":1707856479.0},{"value":32.731350859163356,"time":1707856480.0},{"value":32.731350859163356,"time":1707856482.0},{"value":32.731350859163356,"time":1707856483.0},{"value":32.731350859163356,"time":1707856484.0},{"value":32.731350859163356,"time":1707856485.0},{"value":32.731350859163356,"time":1707856486.0},{"value":32.731350859163356,"time":1707856487.0},{"value":32.731350859163356,"time":1707856488.0},{"value":32.731350859163356,"time":1707856490.0},{"value":32.731350859163356,"time":1707856491.0},{"value":32.731350859163356,"time":1707856493.0},{"value":32.731350859163356,"time":1707856494.0},{"value":32.731350859163356,"time":1707856495.0},{"value":32.731350859163356,"time":1707856496.0},{"value":32.731350859163356,"time":1707856497.0},{"value":32.731350859163356,"time":1707856498.0},{"value":32.7305966596132,"time":1707856499.0},{"value":32.7305966596132,"time":1707856500.0},{"value":32.7305966596132,"time":1707856501.0},{"value":32.7305966596132,"time":1707856502.0},{"value":32.7305966596132,"time":1707856504.0},{"value":32.7305966596132,"time":1707856505.0},{"value":32.7305966596132,"time":1707856506.0},{"value":32.7305966596132,"time":1707856507.0},{"value":32.7305966596132,"time":1707856509.0},{"value":32.7305966596132,"time":1707856510.0},{"value":32.7305966596132,"time":1707856511.0},{"value":32.7305966596132,"time":1707856512.0},{"value":32.7305966596132,"time":1707856513.0},{"value":32.7305966596132,"time":1707856515.0},{"value":32.7305966596132,"time":1707856516.0},{"value":32.7305966596132,"time":1707856517.0},{"value":32.7305966596132,"time":1707856518.0},{"value":32.7305966596132,"time":1707856520.0},{"value":32.7305966596132,"time":1707856521.0},{"value":32.7305966596132,"time":1707856522.0},{"value":32.7305966596132,"time":1707856523.0},{"value":32.7305966596132,"time":1707856524.0},{"value":32.7305966596132,"time":1707856525.0},{"value":32.7305966596132,"time":1707856526.0},{"value":32.7305966596132,"time":1707856527.0},{"value":32.7305966596132,"time":1707856528.0},{"value":32.7305966596132,"time":1707856529.0},{"value":32.7305966596132,"time":1707856530.0},{"value":32.7305966596132,"time":1707856531.0},{"value":32.7305966596132,"time":1707856533.0},{"value":32.7305966596132,"time":1707856535.0},{"value":32.7305966596132,"time":1707856539.0},{"value":32.7305966596132,"time":1707856540.0},{"value":32.7305966596132,"time":1707856541.0},{"value":32.7305966596132,"time":1707856542.0},{"value":32.7305966596132,"time":1707856543.0},{"value":32.7305966596132,"time":1707856544.0},{"value":32.7305966596132,"time":1707856545.0},{"value":32.7305966596132,"time":1707856546.0},{"value":32.7305966596132,"time":1707856547.0},{"value":32.7305966596132,"time":1707856550.0},{"value":32.7305966596132,"time":1707856551.0},{"value":32.7305966596132,"time":1707856552.0},{"value":32.7305966596132,"time":1707856553.0},{"value":32.7305966596132,"time":1707856555.0},{"value":32.7305966596132,"time":1707856556.0},{"value":32.7305966596132,"time":1707856557.0},{"value":32.7305966596132,"time":1707856558.0},{"value":32.72971239421349,"time":1707856560.0},{"value":32.72971239421349,"time":1707856562.0},{"value":32.72971239421349,"time":1707856563.0},{"value":32.72971239421349,"time":1707856564.0},{"value":32.72971239421349,"time":1707856565.0},{"value":32.72971239421349,"time":1707856566.0},{"value":32.72971239421349,"time":1707856567.0},{"value":32.72971239421349,"time":1707856568.0},{"value":32.72971239421349,"time":1707856570.0},{"value":32.72971239421349,"time":1707856571.0},{"value":32.72971239421349,"time":1707856572.0},{"value":32.72971239421349,"time":1707856573.0},{"value":32.72971239421349,"time":1707856574.0},{"value":32.72971239421349,"time":1707856575.0},{"value":32.72971239421349,"time":1707856577.0},{"value":32.72971239421349,"time":1707856578.0},{"value":32.72971239421349,"time":1707856580.0},{"value":32.72971239421349,"time":1707856581.0},{"value":32.72971239421349,"time":1707856582.0},{"value":32.72971239421349,"time":1707856583.0},{"value":32.72971239421349,"time":1707856585.0},{"value":32.72971239421349,"time":1707856586.0},{"value":32.72971239421349,"time":1707856587.0},{"value":32.72971239421349,"time":1707856588.0},{"value":32.72971239421349,"time":1707856589.0},{"value":32.72971239421349,"time":1707856590.0},{"value":32.72971239421349,"time":1707856592.0},{"value":32.72971239421349,"time":1707856593.0},{"value":32.72971239421349,"time":1707856596.0},{"value":32.72971239421349,"time":1707856598.0},{"value":32.72971239421349,"time":1707856599.0},{"value":32.72971239421349,"time":1707856600.0},{"value":32.72971239421349,"time":1707856602.0},{"value":32.72971239421349,"time":1707856603.0},{"value":32.72971239421349,"time":1707856604.0},{"value":32.72971239421349,"time":1707856606.0},{"value":32.72971239421349,"time":1707856609.0},{"value":32.72971239421349,"time":1707856616.0},{"value":32.72971239421349,"time":1707856618.0},{"value":32.72886826794187,"time":1707856619.0},{"value":32.72886826794187,"time":1707856620.0},{"value":32.72886826794187,"time":1707856621.0},{"value":32.72886826794187,"time":1707856622.0},{"value":32.72886826794187,"time":1707856623.0},{"value":32.72886826794187,"time":1707856624.0},{"value":32.72886826794187,"time":1707856625.0},{"value":32.72886826794187,"time":1707856626.0},{"value":32.72886826794187,"time":1707856627.0},{"value":32.72886826794187,"time":1707856628.0},{"value":32.72886826794187,"time":1707856629.0},{"value":32.72886826794187,"time":1707856630.0},{"value":32.72886826794187,"time":1707856631.0},{"value":32.72886826794187,"time":1707856632.0},{"value":32.72886826794187,"time":1707856633.0},{"value":32.72886826794187,"time":1707856634.0},{"value":32.72886826794187,"time":1707856635.0},{"value":32.72886826794187,"time":1707856636.0},{"value":32.72886826794187,"time":1707856639.0},{"value":32.72886826794187,"time":1707856641.0},{"value":32.72886826794187,"time":1707856642.0},{"value":32.72886826794187,"time":1707856643.0},{"value":32.72886826794187,"time":1707856644.0},{"value":32.72886826794187,"time":1707856646.0},{"value":32.72886826794187,"time":1707856647.0},{"value":32.72886826794187,"time":1707856649.0},{"value":32.72886826794187,"time":1707856652.0},{"value":32.72886826794187,"time":1707856655.0},{"value":32.72886826794187,"time":1707856659.0},{"value":32.72886826794187,"time":1707856662.0},{"value":32.72886826794187,"time":1707856664.0},{"value":32.72886826794187,"time":1707856666.0},{"value":32.72886826794187,"time":1707856667.0},{"value":32.72886826794187,"time":1707856672.0},{"value":32.72886826794187,"time":1707856677.0},{"value":32.72886826794187,"time":1707856678.0},{"value":32.72844431564424,"time":1707856679.0},{"value":32.72844431564424,"time":1707856680.0},{"value":32.72844431564424,"time":1707856681.0},{"value":32.72844431564424,"time":1707856682.0},{"value":32.72844431564424,"time":1707856683.0},{"value":32.72844431564424,"time":1707856685.0},{"value":32.72844431564424,"time":1707856687.0},{"value":32.72844431564424,"time":1707856689.0},{"value":32.72844431564424,"time":1707856691.0},{"value":32.72844431564424,"time":1707856692.0},{"value":32.72844431564424,"time":1707856693.0},{"value":32.72844431564424,"time":1707856694.0},{"value":32.72844431564424,"time":1707856695.0},{"value":32.72844431564424,"time":1707856696.0},{"value":32.72844431564424,"time":1707856698.0},{"value":32.72844431564424,"time":1707856699.0},{"value":32.72844431564424,"time":1707856700.0},{"value":32.72844431564424,"time":1707856701.0},{"value":32.72844431564424,"time":1707856702.0},{"value":32.72844431564424,"time":1707856703.0},{"value":32.72844431564424,"time":1707856704.0},{"value":32.72844431564424,"time":1707856706.0},{"value":32.72844431564424,"time":1707856707.0},{"value":32.72844431564424,"time":1707856708.0},{"value":32.72844431564424,"time":1707856709.0},{"value":32.72844431564424,"time":1707856713.0},{"value":32.72844431564424,"time":1707856718.0},{"value":32.72844431564424,"time":1707856721.0},{"value":32.72844431564424,"time":1707856723.0},{"value":32.72844431564424,"time":1707856724.0},{"value":32.72844431564424,"time":1707856726.0},{"value":32.72844431564424,"time":1707856727.0},{"value":32.72844431564424,"time":1707856729.0},{"value":32.72844431564424,"time":1707856731.0},{"value":32.72844431564424,"time":1707856734.0},{"value":32.72844431564424,"time":1707856735.0},{"value":32.72844431564424,"time":1707856737.0},{"value":32.72844431564424,"time":1707856738.0},{"value":32.72793510065392,"time":1707856740.0},{"value":32.72793510065392,"time":1707856741.0},{"value":32.72793510065392,"time":1707856743.0},{"value":32.72793510065392,"time":1707856744.0},{"value":32.72793510065392,"time":1707856746.0},{"value":32.72793510065392,"time":1707856749.0},{"value":32.72793510065392,"time":1707856750.0},{"value":32.72793510065392,"time":1707856751.0},{"value":32.72793510065392,"time":1707856752.0},{"value":32.72793510065392,"time":1707856754.0},{"value":32.72793510065392,"time":1707856755.0},{"value":32.72793510065392,"time":1707856756.0},{"value":32.72793510065392,"time":1707856757.0},{"value":32.72793510065392,"time":1707856758.0},{"value":32.72793510065392,"time":1707856759.0},{"value":32.72793510065392,"time":1707856760.0},{"value":32.72793510065392,"time":1707856762.0},{"value":32.72793510065392,"time":1707856763.0},{"value":32.72793510065392,"time":1707856764.0},{"value":32.72793510065392,"time":1707856765.0},{"value":32.72793510065392,"time":1707856766.0},{"value":32.72793510065392,"time":1707856767.0},{"value":32.72793510065392,"time":1707856768.0},{"value":32.72793510065392,"time":1707856769.0},{"value":32.72793510065392,"time":1707856770.0},{"value":32.72793510065392,"time":1707856771.0},{"value":32.72793510065392,"time":1707856772.0},{"value":32.72793510065392,"time":1707856773.0},{"value":32.72793510065392,"time":1707856774.0},{"value":32.72793510065392,"time":1707856775.0},{"value":32.72793510065392,"time":1707856776.0},{"value":32.72793510065392,"time":1707856777.0},{"value":32.72793510065392,"time":1707856779.0},{"value":32.72793510065392,"time":1707856780.0},{"value":32.72793510065392,"time":1707856782.0},{"value":32.72793510065392,"time":1707856783.0},{"value":32.72793510065392,"time":1707856786.0},{"value":32.72793510065392,"time":1707856787.0},{"value":32.72793510065392,"time":1707856789.0},{"value":32.72793510065392,"time":1707856790.0},{"value":32.72793510065392,"time":1707856791.0},{"value":32.72793510065392,"time":1707856792.0},{"value":32.72793510065392,"time":1707856793.0},{"value":32.72793510065392,"time":1707856794.0},{"value":32.72793510065392,"time":1707856795.0},{"value":32.72793510065392,"time":1707856796.0},{"value":32.72793510065392,"time":1707856797.0},{"value":32.72689812557515,"time":1707856799.0},{"value":32.72689812557515,"time":1707856800.0},{"value":32.72689812557515,"time":1707856801.0},{"value":32.72689812557515,"time":1707856802.0},{"value":32.72689812557515,"time":1707856803.0},{"value":32.72689812557515,"time":1707856804.0},{"value":32.72689812557515,"time":1707856805.0},{"value":32.72689812557515,"time":1707856806.0},{"value":32.72689812557515,"time":1707856807.0},{"value":32.72689812557515,"time":1707856808.0},{"value":32.72689812557515,"time":1707856809.0},{"value":32.72689812557515,"time":1707856813.0},{"value":32.72689812557515,"time":1707856816.0},{"value":32.72689812557515,"time":1707856817.0},{"value":32.72689812557515,"time":1707856819.0},{"value":32.72689812557515,"time":1707856820.0},{"value":32.72689812557515,"time":1707856821.0},{"value":32.72689812557515,"time":1707856823.0},{"value":32.72689812557515,"time":1707856825.0},{"value":32.72689812557515,"time":1707856828.0},{"value":32.72689812557515,"time":1707856829.0},{"value":32.72689812557515,"time":1707856830.0},{"value":32.72689812557515,"time":1707856831.0},{"value":32.72689812557515,"time":1707856832.0},{"value":32.72689812557515,"time":1707856834.0},{"value":32.72689812557515,"time":1707856836.0},{"value":32.72689812557515,"time":1707856837.0},{"value":32.72689812557515,"time":1707856838.0},{"value":32.72689812557515,"time":1707856839.0},{"value":32.72689812557515,"time":1707856840.0},{"value":32.72689812557515,"time":1707856841.0},{"value":32.72689812557515,"time":1707856845.0},{"value":32.72689812557515,"time":1707856846.0},{"value":32.72689812557515,"time":1707856847.0},{"value":32.72689812557515,"time":1707856848.0},{"value":32.72689812557515,"time":1707856849.0},{"value":32.72689812557515,"time":1707856850.0},{"value":32.72689812557515,"time":1707856851.0},{"value":32.72689812557515,"time":1707856854.0},{"value":32.72689812557515,"time":1707856856.0},{"value":32.72689812557515,"time":1707856857.0},{"value":32.72689812557515,"time":1707856858.0},{"value":32.725963694712895,"time":1707856862.0},{"value":32.725963694712895,"time":1707856863.0},{"value":32.725963694712895,"time":1707856864.0},{"value":32.725963694712895,"time":1707856865.0},{"value":32.725963694712895,"time":1707856866.0},{"value":32.725963694712895,"time":1707856867.0},{"value":32.725963694712895,"time":1707856869.0},{"value":32.725963694712895,"time":1707856872.0},{"value":32.725963694712895,"time":1707856873.0},{"value":32.725963694712895,"time":1707856874.0},{"value":32.725963694712895,"time":1707856876.0},{"value":32.725963694712895,"time":1707856877.0},{"value":32.725963694712895,"time":1707856878.0},{"value":32.725963694712895,"time":1707856881.0},{"value":32.725963694712895,"time":1707856884.0},{"value":32.725963694712895,"time":1707856885.0},{"value":32.725963694712895,"time":1707856886.0},{"value":32.725963694712895,"time":1707856887.0},{"value":32.725963694712895,"time":1707856888.0},{"value":32.725963694712895,"time":1707856889.0},{"value":32.725963694712895,"time":1707856890.0},{"value":32.725963694712895,"time":1707856892.0},{"value":32.725963694712895,"time":1707856893.0},{"value":32.725963694712895,"time":1707856894.0},{"value":32.725963694712895,"time":1707856895.0},{"value":32.725963694712895,"time":1707856896.0},{"value":32.725963694712895,"time":1707856897.0},{"value":32.725963694712895,"time":1707856899.0},{"value":32.725963694712895,"time":1707856900.0},{"value":32.725963694712895,"time":1707856901.0},{"value":32.725963694712895,"time":1707856902.0},{"value":32.725963694712895,"time":1707856905.0},{"value":32.725963694712895,"time":1707856906.0},{"value":32.725963694712895,"time":1707856907.0},{"value":32.725963694712895,"time":1707856908.0},{"value":32.725963694712895,"time":1707856909.0},{"value":32.725963694712895,"time":1707856911.0},{"value":32.725963694712895,"time":1707856912.0},{"value":32.725963694712895,"time":1707856913.0},{"value":32.725963694712895,"time":1707856914.0},{"value":32.725963694712895,"time":1707856915.0},{"value":32.725963694712895,"time":1707856917.0},{"value":32.725963694712895,"time":1707856918.0},{"value":32.72517686384032,"time":1707856919.0},{"value":32.72517686384032,"time":1707856920.0},{"value":32.72517686384032,"time":1707856921.0},{"value":32.72517686384032,"time":1707856922.0},{"value":32.72517686384032,"time":1707856923.0},{"value":32.72517686384032,"time":1707856924.0},{"value":32.72517686384032,"time":1707856925.0},{"value":32.72517686384032,"time":1707856929.0},{"value":32.72517686384032,"time":1707856930.0},{"value":32.72517686384032,"time":1707856933.0},{"value":32.72517686384032,"time":1707856934.0},{"value":32.72517686384032,"time":1707856935.0},{"value":32.72517686384032,"time":1707856936.0},{"value":32.72517686384032,"time":1707856937.0},{"value":32.72517686384032,"time":1707856938.0},{"value":32.72517686384032,"time":1707856941.0},{"value":32.72517686384032,"time":1707856942.0},{"value":32.72517686384032,"time":1707856943.0},{"value":32.72517686384032,"time":1707856945.0},{"value":32.72517686384032,"time":1707856946.0},{"value":32.72517686384032,"time":1707856947.0},{"value":32.72517686384032,"time":1707856948.0},{"value":32.72517686384032,"time":1707856950.0},{"value":32.72517686384032,"time":1707856951.0},{"value":32.72517686384032,"time":1707856952.0},{"value":32.72517686384032,"time":1707856953.0},{"value":32.72517686384032,"time":1707856955.0},{"value":32.72517686384032,"time":1707856956.0},{"value":32.72517686384032,"time":1707856957.0},{"value":32.72517686384032,"time":1707856959.0},{"value":32.72517686384032,"time":1707856960.0},{"value":32.72517686384032,"time":1707856961.0},{"value":32.72517686384032,"time":1707856964.0},{"value":32.72517686384032,"time":1707856965.0},{"value":32.72517686384032,"time":1707856967.0},{"value":32.72517686384032,"time":1707856968.0},{"value":32.72517686384032,"time":1707856969.0},{"value":32.72517686384032,"time":1707856970.0},{"value":32.72517686384032,"time":1707856971.0},{"value":32.72517686384032,"time":1707856973.0},{"value":32.72517686384032,"time":1707856974.0},{"value":32.72517686384032,"time":1707856975.0},{"value":32.72517686384032,"time":1707856976.0},{"value":32.72517686384032,"time":1707856977.0},{"value":32.7247065423138,"time":1707856981.0},{"value":32.7247065423138,"time":1707856982.0},{"value":32.7247065423138,"time":1707856983.0},{"value":32.7247065423138,"time":1707856985.0},{"value":32.7247065423138,"time":1707856986.0},{"value":32.7247065423138,"time":1707856987.0},{"value":32.7247065423138,"time":1707856988.0},{"value":32.7247065423138,"time":1707856990.0},{"value":32.7247065423138,"time":1707856991.0},{"value":32.7247065423138,"time":1707856992.0},{"value":32.7247065423138,"time":1707856993.0},{"value":32.7247065423138,"time":1707856994.0},{"value":32.7247065423138,"time":1707856995.0},{"value":32.7247065423138,"time":1707856996.0},{"value":32.7247065423138,"time":1707856997.0},{"value":32.7247065423138,"time":1707856998.0},{"value":32.7247065423138,"time":1707856999.0},{"value":32.7247065423138,"time":1707857000.0},{"value":32.7247065423138,"time":1707857001.0},{"value":32.7247065423138,"time":1707857002.0},{"value":32.7247065423138,"time":1707857003.0},{"value":32.7247065423138,"time":1707857004.0},{"value":32.7247065423138,"time":1707857005.0},{"value":32.7247065423138,"time":1707857009.0},{"value":32.7247065423138,"time":1707857011.0},{"value":32.7247065423138,"time":1707857012.0},{"value":32.7247065423138,"time":1707857013.0},{"value":32.7247065423138,"time":1707857015.0},{"value":32.7247065423138,"time":1707857016.0},{"value":32.7247065423138,"time":1707857018.0},{"value":32.7247065423138,"time":1707857020.0},{"value":32.7247065423138,"time":1707857022.0},{"value":32.7247065423138,"time":1707857023.0},{"value":32.7247065423138,"time":1707857025.0},{"value":32.7247065423138,"time":1707857026.0},{"value":32.7247065423138,"time":1707857027.0},{"value":32.7247065423138,"time":1707857028.0},{"value":32.7247065423138,"time":1707857029.0},{"value":32.7247065423138,"time":1707857032.0},{"value":32.7247065423138,"time":1707857034.0},{"value":32.7247065423138,"time":1707857036.0},{"value":32.7247065423138,"time":1707857037.0},{"value":32.7247065423138,"time":1707857038.0},{"value":32.724403556535286,"time":1707857039.0},{"value":32.724403556535286,"time":1707857041.0},{"value":32.724403556535286,"time":1707857042.0},{"value":32.724403556535286,"time":1707857043.0},{"value":32.724403556535286,"time":1707857044.0},{"value":32.724403556535286,"time":1707857045.0},{"value":32.724403556535286,"time":1707857046.0},{"value":32.724403556535286,"time":1707857047.0},{"value":32.724403556535286,"time":1707857048.0},{"value":32.724403556535286,"time":1707857049.0},{"value":32.724403556535286,"time":1707857050.0},{"value":32.724403556535286,"time":1707857051.0},{"value":32.724403556535286,"time":1707857055.0},{"value":32.724403556535286,"time":1707857056.0},{"value":32.724403556535286,"time":1707857058.0},{"value":32.724403556535286,"time":1707857059.0},{"value":32.724403556535286,"time":1707857063.0},{"value":32.724403556535286,"time":1707857067.0},{"value":32.724403556535286,"time":1707857068.0},{"value":32.724403556535286,"time":1707857069.0},{"value":32.724403556535286,"time":1707857071.0},{"value":32.724403556535286,"time":1707857072.0},{"value":32.724403556535286,"time":1707857073.0},{"value":32.724403556535286,"time":1707857074.0},{"value":32.724403556535286,"time":1707857076.0},{"value":32.724403556535286,"time":1707857077.0},{"value":32.724403556535286,"time":1707857078.0},{"value":32.724403556535286,"time":1707857079.0},{"value":32.724403556535286,"time":1707857080.0},{"value":32.724403556535286,"time":1707857082.0},{"value":32.724403556535286,"time":1707857083.0},{"value":32.724403556535286,"time":1707857088.0},{"value":32.724403556535286,"time":1707857089.0},{"value":32.724403556535286,"time":1707857091.0},{"value":32.724403556535286,"time":1707857092.0},{"value":32.724403556535286,"time":1707857093.0},{"value":32.724403556535286,"time":1707857094.0},{"value":32.724403556535286,"time":1707857095.0},{"value":32.724403556535286,"time":1707857097.0},{"value":32.724403556535286,"time":1707857098.0},{"value":32.72400600107255,"time":1707857099.0},{"value":32.72400600107255,"time":1707857100.0},{"value":32.72400600107255,"time":1707857101.0},{"value":32.72400600107255,"time":1707857102.0},{"value":32.72400600107255,"time":1707857103.0},{"value":32.72400600107255,"time":1707857104.0},{"value":32.72400600107255,"time":1707857105.0},{"value":32.72400600107255,"time":1707857106.0},{"value":32.72400600107255,"time":1707857107.0},{"value":32.72400600107255,"time":1707857108.0},{"value":32.72400600107255,"time":1707857109.0},{"value":32.72400600107255,"time":1707857110.0},{"value":32.72400600107255,"time":1707857111.0},{"value":32.72400600107255,"time":1707857112.0},{"value":32.72400600107255,"time":1707857113.0},{"value":32.72400600107255,"time":1707857114.0},{"value":32.72400600107255,"time":1707857115.0},{"value":32.72400600107255,"time":1707857116.0},{"value":32.72400600107255,"time":1707857117.0},{"value":32.72400600107255,"time":1707857118.0},{"value":32.72400600107255,"time":1707857119.0},{"value":32.72400600107255,"time":1707857120.0},{"value":32.72400600107255,"time":1707857121.0},{"value":32.72400600107255,"time":1707857122.0},{"value":32.72400600107255,"time":1707857123.0},{"value":32.72400600107255,"time":1707857124.0},{"value":32.72400600107255,"time":1707857125.0},{"value":32.72400600107255,"time":1707857127.0},{"value":32.72400600107255,"time":1707857129.0},{"value":32.72400600107255,"time":1707857130.0},{"value":32.72400600107255,"time":1707857131.0},{"value":32.72400600107255,"time":1707857133.0},{"value":32.72400600107255,"time":1707857134.0},{"value":32.72400600107255,"time":1707857135.0},{"value":32.72400600107255,"time":1707857136.0},{"value":32.72400600107255,"time":1707857137.0},{"value":32.72400600107255,"time":1707857138.0},{"value":32.72400600107255,"time":1707857139.0},{"value":32.72400600107255,"time":1707857140.0},{"value":32.72400600107255,"time":1707857141.0},{"value":32.72400600107255,"time":1707857142.0},{"value":32.72400600107255,"time":1707857143.0},{"value":32.72400600107255,"time":1707857144.0},{"value":32.72400600107255,"time":1707857146.0},{"value":32.72400600107255,"time":1707857147.0},{"value":32.72400600107255,"time":1707857148.0},{"value":32.72400600107255,"time":1707857149.0},{"value":32.72400600107255,"time":1707857152.0},{"value":32.72400600107255,"time":1707857153.0},{"value":32.72400600107255,"time":1707857154.0},{"value":32.72400600107255,"time":1707857155.0},{"value":32.72400600107255,"time":1707857156.0},{"value":32.72400600107255,"time":1707857157.0},{"value":32.72400600107255,"time":1707857158.0},{"value":32.723318028310885,"time":1707857159.0},{"value":32.723318028310885,"time":1707857160.0},{"value":32.723318028310885,"time":1707857161.0},{"value":32.723318028310885,"time":1707857162.0},{"value":32.723318028310885,"time":1707857163.0},{"value":32.723318028310885,"time":1707857164.0},{"value":32.723318028310885,"time":1707857165.0},{"value":32.723318028310885,"time":1707857167.0},{"value":32.723318028310885,"time":1707857168.0},{"value":32.723318028310885,"time":1707857169.0},{"value":32.723318028310885,"time":1707857170.0},{"value":32.723318028310885,"time":1707857171.0},{"value":32.723318028310885,"time":1707857172.0},{"value":32.723318028310885,"time":1707857173.0},{"value":32.723318028310885,"time":1707857174.0},{"value":32.723318028310885,"time":1707857175.0},{"value":32.723318028310885,"time":1707857176.0},{"value":32.723318028310885,"time":1707857177.0},{"value":32.723318028310885,"time":1707857179.0},{"value":32.723318028310885,"time":1707857180.0},{"value":32.723318028310885,"time":1707857181.0},{"value":32.723318028310885,"time":1707857183.0},{"value":32.723318028310885,"time":1707857184.0},{"value":32.723318028310885,"time":1707857185.0},{"value":32.723318028310885,"time":1707857186.0},{"value":32.723318028310885,"time":1707857187.0},{"value":32.723318028310885,"time":1707857188.0},{"value":32.723318028310885,"time":1707857189.0},{"value":32.723318028310885,"time":1707857190.0},{"value":32.723318028310885,"time":1707857191.0},{"value":32.723318028310885,"time":1707857192.0},{"value":32.723318028310885,"time":1707857193.0},{"value":32.723318028310885,"time":1707857196.0},{"value":32.723318028310885,"time":1707857197.0},{"value":32.723318028310885,"time":1707857198.0},{"value":32.723318028310885,"time":1707857199.0},{"value":32.723318028310885,"time":1707857200.0},{"value":32.723318028310885,"time":1707857201.0},{"value":32.723318028310885,"time":1707857202.0},{"value":32.723318028310885,"time":1707857203.0},{"value":32.723318028310885,"time":1707857204.0},{"value":32.723318028310885,"time":1707857205.0},{"value":32.723318028310885,"time":1707857206.0},{"value":32.723318028310885,"time":1707857207.0},{"value":32.723318028310885,"time":1707857208.0},{"value":32.723318028310885,"time":1707857209.0},{"value":32.723318028310885,"time":1707857210.0},{"value":32.723318028310885,"time":1707857211.0},{"value":32.723318028310885,"time":1707857214.0},{"value":32.723318028310885,"time":1707857215.0},{"value":32.723318028310885,"time":1707857216.0},{"value":32.723318028310885,"time":1707857217.0},{"value":32.723318028310885,"time":1707857218.0},{"value":32.72273551724165,"time":1707857219.0},{"value":32.72273551724165,"time":1707857220.0},{"value":32.72273551724165,"time":1707857224.0},{"value":32.72273551724165,"time":1707857225.0},{"value":32.72273551724165,"time":1707857226.0},{"value":32.72273551724165,"time":1707857229.0},{"value":32.72273551724165,"time":1707857231.0},{"value":32.72273551724165,"time":1707857232.0},{"value":32.72273551724165,"time":1707857234.0},{"value":32.72273551724165,"time":1707857235.0},{"value":32.72273551724165,"time":1707857237.0},{"value":32.72273551724165,"time":1707857238.0},{"value":32.72273551724165,"time":1707857240.0},{"value":32.72273551724165,"time":1707857242.0},{"value":32.72273551724165,"time":1707857243.0},{"value":32.72273551724165,"time":1707857247.0},{"value":32.72273551724165,"time":1707857248.0},{"value":32.72273551724165,"time":1707857249.0},{"value":32.72273551724165,"time":1707857250.0},{"value":32.72273551724165,"time":1707857251.0},{"value":32.72273551724165,"time":1707857252.0},{"value":32.72273551724165,"time":1707857253.0},{"value":32.72273551724165,"time":1707857254.0},{"value":32.72273551724165,"time":1707857255.0},{"value":32.72273551724165,"time":1707857258.0},{"value":32.72273551724165,"time":1707857260.0},{"value":32.72273551724165,"time":1707857261.0},{"value":32.72273551724165,"time":1707857263.0},{"value":32.72273551724165,"time":1707857268.0},{"value":32.72273551724165,"time":1707857269.0},{"value":32.72273551724165,"time":1707857271.0},{"value":32.72273551724165,"time":1707857272.0},{"value":32.72273551724165,"time":1707857273.0},{"value":32.72273551724165,"time":1707857274.0},{"value":32.72273551724165,"time":1707857275.0},{"value":32.72273551724165,"time":1707857276.0},{"value":32.72273551724165,"time":1707857277.0},{"value":32.72273551724165,"time":1707857278.0},{"value":32.72229589051692,"time":1707857280.0},{"value":32.72229589051692,"time":1707857283.0},{"value":32.72229589051692,"time":1707857284.0},{"value":32.72229589051692,"time":1707857285.0},{"value":32.72229589051692,"time":1707857286.0},{"value":32.72229589051692,"time":1707857290.0},{"value":32.72229589051692,"time":1707857291.0},{"value":32.72229589051692,"time":1707857294.0},{"value":32.72229589051692,"time":1707857297.0},{"value":32.72229589051692,"time":1707857298.0},{"value":32.72229589051692,"time":1707857299.0},{"value":32.72229589051692,"time":1707857300.0},{"value":32.72229589051692,"time":1707857301.0},{"value":32.72229589051692,"time":1707857303.0},{"value":32.72229589051692,"time":1707857304.0},{"value":32.72229589051692,"time":1707857305.0},{"value":32.72229589051692,"time":1707857306.0},{"value":32.72229589051692,"time":1707857307.0},{"value":32.72229589051692,"time":1707857308.0},{"value":32.72229589051692,"time":1707857309.0},{"value":32.72229589051692,"time":1707857313.0},{"value":32.72229589051692,"time":1707857314.0},{"value":32.72229589051692,"time":1707857318.0},{"value":32.72229589051692,"time":1707857319.0},{"value":32.72229589051692,"time":1707857320.0},{"value":32.72229589051692,"time":1707857321.0},{"value":32.72229589051692,"time":1707857322.0},{"value":32.72229589051692,"time":1707857323.0},{"value":32.72229589051692,"time":1707857324.0},{"value":32.72229589051692,"time":1707857325.0},{"value":32.72229589051692,"time":1707857326.0},{"value":32.72229589051692,"time":1707857329.0},{"value":32.72229589051692,"time":1707857330.0},{"value":32.72229589051692,"time":1707857331.0},{"value":32.72229589051692,"time":1707857332.0},{"value":32.72229589051692,"time":1707857333.0},{"value":32.72229589051692,"time":1707857334.0},{"value":32.72229589051692,"time":1707857336.0},{"value":32.72229589051692,"time":1707857338.0},{"value":32.72188239382931,"time":1707857339.0},{"value":32.72188239382931,"time":1707857340.0},{"value":32.72188239382931,"time":1707857341.0},{"value":32.72188239382931,"time":1707857343.0},{"value":32.72188239382931,"time":1707857344.0},{"value":32.72188239382931,"time":1707857345.0},{"value":32.72188239382931,"time":1707857346.0},{"value":32.72188239382931,"time":1707857347.0},{"value":32.72188239382931,"time":1707857348.0},{"value":32.72188239382931,"time":1707857349.0},{"value":32.72188239382931,"time":1707857350.0},{"value":32.72188239382931,"time":1707857351.0},{"value":32.72188239382931,"time":1707857353.0},{"value":32.72188239382931,"time":1707857355.0},{"value":32.72188239382931,"time":1707857356.0},{"value":32.72188239382931,"time":1707857357.0},{"value":32.72188239382931,"time":1707857358.0},{"value":32.72188239382931,"time":1707857359.0},{"value":32.72188239382931,"time":1707857360.0},{"value":32.72188239382931,"time":1707857361.0},{"value":32.72188239382931,"time":1707857363.0},{"value":32.72188239382931,"time":1707857364.0},{"value":32.72188239382931,"time":1707857365.0},{"value":32.72188239382931,"time":1707857366.0},{"value":32.72188239382931,"time":1707857367.0},{"value":32.72188239382931,"time":1707857368.0},{"value":32.72188239382931,"time":1707857370.0},{"value":32.72188239382931,"time":1707857371.0},{"value":32.72188239382931,"time":1707857372.0},{"value":32.72188239382931,"time":1707857376.0},{"value":32.72188239382931,"time":1707857378.0},{"value":32.72188239382931,"time":1707857379.0},{"value":32.72188239382931,"time":1707857380.0},{"value":32.72188239382931,"time":1707857382.0},{"value":32.72188239382931,"time":1707857384.0},{"value":32.72188239382931,"time":1707857386.0},{"value":32.72188239382931,"time":1707857387.0},{"value":32.72188239382931,"time":1707857388.0},{"value":32.72188239382931,"time":1707857389.0},{"value":32.72188239382931,"time":1707857390.0},{"value":32.72188239382931,"time":1707857394.0},{"value":32.72188239382931,"time":1707857395.0},{"value":32.72188239382931,"time":1707857397.0},{"value":32.72146841685627,"time":1707857399.0},{"value":32.72146841685627,"time":1707857400.0},{"value":32.72146841685627,"time":1707857401.0},{"value":32.72146841685627,"time":1707857402.0},{"value":32.72146841685627,"time":1707857403.0},{"value":32.72146841685627,"time":1707857405.0},{"value":32.72146841685627,"time":1707857406.0},{"value":32.72146841685627,"time":1707857407.0},{"value":32.72146841685627,"time":1707857408.0},{"value":32.72146841685627,"time":1707857409.0},{"value":32.72146841685627,"time":1707857410.0},{"value":32.72146841685627,"time":1707857412.0},{"value":32.72146841685627,"time":1707857413.0},{"value":32.72146841685627,"time":1707857414.0},{"value":32.72146841685627,"time":1707857415.0},{"value":32.72146841685627,"time":1707857417.0},{"value":32.72146841685627,"time":1707857418.0},{"value":32.72146841685627,"time":1707857420.0},{"value":32.72146841685627,"time":1707857421.0},{"value":32.72146841685627,"time":1707857422.0},{"value":32.72146841685627,"time":1707857423.0},{"value":32.72146841685627,"time":1707857426.0},{"value":32.72146841685627,"time":1707857429.0},{"value":32.72146841685627,"time":1707857430.0},{"value":32.72146841685627,"time":1707857431.0},{"value":32.72146841685627,"time":1707857432.0},{"value":32.72146841685627,"time":1707857433.0},{"value":32.72146841685627,"time":1707857434.0},{"value":32.72146841685627,"time":1707857435.0},{"value":32.72146841685627,"time":1707857436.0},{"value":32.72146841685627,"time":1707857437.0},{"value":32.72146841685627,"time":1707857439.0},{"value":32.72146841685627,"time":1707857440.0},{"value":32.72146841685627,"time":1707857442.0},{"value":32.72146841685627,"time":1707857446.0},{"value":32.72146841685627,"time":1707857447.0},{"value":32.72146841685627,"time":1707857448.0},{"value":32.72146841685627,"time":1707857451.0},{"value":32.72146841685627,"time":1707857452.0},{"value":32.72146841685627,"time":1707857453.0},{"value":32.72146841685627,"time":1707857454.0},{"value":32.72146841685627,"time":1707857455.0},{"value":32.72146841685627,"time":1707857456.0},{"value":32.72146841685627,"time":1707857457.0},{"value":32.72146841685627,"time":1707857458.0},{"value":32.72077469441288,"time":1707857459.0},{"value":32.72077469441288,"time":1707857461.0},{"value":32.72077469441288,"time":1707857463.0},{"value":32.72077469441288,"time":1707857464.0},{"value":32.72077469441288,"time":1707857465.0},{"value":32.72077469441288,"time":1707857466.0},{"value":32.72077469441288,"time":1707857467.0},{"value":32.72077469441288,"time":1707857469.0},{"value":32.72077469441288,"time":1707857470.0},{"value":32.72077469441288,"time":1707857471.0},{"value":32.72077469441288,"time":1707857472.0},{"value":32.72077469441288,"time":1707857473.0},{"value":32.72077469441288,"time":1707857474.0},{"value":32.72077469441288,"time":1707857475.0},{"value":32.72077469441288,"time":1707857476.0},{"value":32.72077469441288,"time":1707857477.0},{"value":32.72077469441288,"time":1707857479.0},{"value":32.72077469441288,"time":1707857480.0},{"value":32.72077469441288,"time":1707857481.0},{"value":32.72077469441288,"time":1707857482.0},{"value":32.72077469441288,"time":1707857483.0},{"value":32.72077469441288,"time":1707857485.0},{"value":32.72077469441288,"time":1707857487.0},{"value":32.72077469441288,"time":1707857491.0},{"value":32.72077469441288,"time":1707857493.0},{"value":32.72077469441288,"time":1707857494.0},{"value":32.72077469441288,"time":1707857495.0},{"value":32.72077469441288,"time":1707857496.0},{"value":32.72077469441288,"time":1707857497.0},{"value":32.72077469441288,"time":1707857498.0},{"value":32.72077469441288,"time":1707857499.0},{"value":32.72077469441288,"time":1707857501.0},{"value":32.72077469441288,"time":1707857503.0},{"value":32.72077469441288,"time":1707857504.0},{"value":32.72077469441288,"time":1707857506.0},{"value":32.72077469441288,"time":1707857509.0},{"value":32.72077469441288,"time":1707857511.0},{"value":32.72077469441288,"time":1707857512.0},{"value":32.72077469441288,"time":1707857513.0},{"value":32.72077469441288,"time":1707857515.0},{"value":32.72077469441288,"time":1707857516.0},{"value":32.72077469441288,"time":1707857517.0},{"value":32.72077469441288,"time":1707857518.0},{"value":32.72027255076615,"time":1707857519.0},{"value":32.72027255076615,"time":1707857520.0},{"value":32.72027255076615,"time":1707857521.0},{"value":32.72027255076615,"time":1707857522.0},{"value":32.72027255076615,"time":1707857523.0},{"value":32.72027255076615,"time":1707857524.0},{"value":32.72027255076615,"time":1707857525.0},{"value":32.72027255076615,"time":1707857526.0},{"value":32.72027255076615,"time":1707857527.0},{"value":32.72027255076615,"time":1707857528.0},{"value":32.72027255076615,"time":1707857529.0},{"value":32.72027255076615,"time":1707857530.0},{"value":32.72027255076615,"time":1707857531.0},{"value":32.72027255076615,"time":1707857532.0},{"value":32.72027255076615,"time":1707857533.0},{"value":32.72027255076615,"time":1707857534.0},{"value":32.72027255076615,"time":1707857535.0},{"value":32.72027255076615,"time":1707857538.0},{"value":32.72027255076615,"time":1707857539.0},{"value":32.72027255076615,"time":1707857540.0},{"value":32.72027255076615,"time":1707857541.0},{"value":32.72027255076615,"time":1707857542.0},{"value":32.72027255076615,"time":1707857543.0},{"value":32.72027255076615,"time":1707857544.0},{"value":32.72027255076615,"time":1707857545.0},{"value":32.72027255076615,"time":1707857547.0},{"value":32.72027255076615,"time":1707857548.0},{"value":32.72027255076615,"time":1707857549.0},{"value":32.72027255076615,"time":1707857550.0},{"value":32.72027255076615,"time":1707857551.0},{"value":32.72027255076615,"time":1707857554.0},{"value":32.72027255076615,"time":1707857555.0},{"value":32.72027255076615,"time":1707857556.0},{"value":32.72027255076615,"time":1707857557.0},{"value":32.72027255076615,"time":1707857558.0},{"value":32.72027255076615,"time":1707857559.0},{"value":32.72027255076615,"time":1707857561.0},{"value":32.72027255076615,"time":1707857563.0},{"value":32.72027255076615,"time":1707857564.0},{"value":32.72027255076615,"time":1707857565.0},{"value":32.72027255076615,"time":1707857566.0},{"value":32.72027255076615,"time":1707857567.0},{"value":32.72027255076615,"time":1707857568.0},{"value":32.72027255076615,"time":1707857569.0},{"value":32.72027255076615,"time":1707857570.0},{"value":32.72027255076615,"time":1707857571.0},{"value":32.72027255076615,"time":1707857572.0},{"value":32.72027255076615,"time":1707857573.0},{"value":32.72027255076615,"time":1707857575.0},{"value":32.72027255076615,"time":1707857576.0},{"value":32.72027255076615,"time":1707857577.0},{"value":32.72027255076615,"time":1707857578.0},{"value":32.719374947246,"time":1707857580.0},{"value":32.719374947246,"time":1707857581.0},{"value":32.719374947246,"time":1707857582.0},{"value":32.719374947246,"time":1707857583.0},{"value":32.719374947246,"time":1707857584.0},{"value":32.719374947246,"time":1707857586.0},{"value":32.719374947246,"time":1707857587.0},{"value":32.719374947246,"time":1707857588.0},{"value":32.719374947246,"time":1707857589.0},{"value":32.719374947246,"time":1707857590.0},{"value":32.719374947246,"time":1707857591.0},{"value":32.719374947246,"time":1707857592.0},{"value":32.719374947246,"time":1707857593.0},{"value":32.719374947246,"time":1707857594.0},{"value":32.719374947246,"time":1707857595.0},{"value":32.719374947246,"time":1707857596.0},{"value":32.719374947246,"time":1707857598.0},{"value":32.719374947246,"time":1707857599.0},{"value":32.719374947246,"time":1707857600.0},{"value":32.719374947246,"time":1707857601.0},{"value":32.719374947246,"time":1707857602.0},{"value":32.719374947246,"time":1707857604.0},{"value":32.719374947246,"time":1707857605.0},{"value":32.719374947246,"time":1707857606.0},{"value":32.719374947246,"time":1707857607.0},{"value":32.719374947246,"time":1707857608.0},{"value":32.719374947246,"time":1707857609.0},{"value":32.719374947246,"time":1707857610.0},{"value":32.719374947246,"time":1707857611.0},{"value":32.719374947246,"time":1707857612.0},{"value":32.719374947246,"time":1707857613.0},{"value":32.719374947246,"time":1707857614.0},{"value":32.719374947246,"time":1707857615.0},{"value":32.719374947246,"time":1707857617.0},{"value":32.719374947246,"time":1707857618.0},{"value":32.719374947246,"time":1707857619.0},{"value":32.719374947246,"time":1707857620.0},{"value":32.719374947246,"time":1707857621.0},{"value":32.719374947246,"time":1707857622.0},{"value":32.719374947246,"time":1707857624.0},{"value":32.719374947246,"time":1707857625.0},{"value":32.719374947246,"time":1707857626.0},{"value":32.719374947246,"time":1707857627.0},{"value":32.719374947246,"time":1707857630.0},{"value":32.719374947246,"time":1707857631.0},{"value":32.719374947246,"time":1707857632.0},{"value":32.719374947246,"time":1707857633.0},{"value":32.719374947246,"time":1707857634.0},{"value":32.719374947246,"time":1707857635.0},{"value":32.719374947246,"time":1707857637.0},{"value":32.719374947246,"time":1707857638.0},{"value":32.71899205003916,"time":1707857639.0},{"value":32.71899205003916,"time":1707857640.0},{"value":32.71899205003916,"time":1707857641.0},{"value":32.71899205003916,"time":1707857642.0},{"value":32.71899205003916,"time":1707857643.0},{"value":32.71899205003916,"time":1707857644.0},{"value":32.71899205003916,"time":1707857645.0},{"value":32.71899205003916,"time":1707857646.0},{"value":32.71899205003916,"time":1707857647.0},{"value":32.71899205003916,"time":1707857648.0},{"value":32.71899205003916,"time":1707857649.0},{"value":32.71899205003916,"time":1707857650.0},{"value":32.71899205003916,"time":1707857651.0},{"value":32.71899205003916,"time":1707857652.0},{"value":32.71899205003916,"time":1707857653.0},{"value":32.71899205003916,"time":1707857655.0},{"value":32.71899205003916,"time":1707857657.0},{"value":32.71899205003916,"time":1707857658.0},{"value":32.71899205003916,"time":1707857659.0},{"value":32.71899205003916,"time":1707857660.0},{"value":32.71899205003916,"time":1707857661.0},{"value":32.71899205003916,"time":1707857662.0},{"value":32.71899205003916,"time":1707857664.0},{"value":32.71899205003916,"time":1707857665.0},{"value":32.71899205003916,"time":1707857666.0},{"value":32.71899205003916,"time":1707857668.0},{"value":32.71899205003916,"time":1707857669.0},{"value":32.71899205003916,"time":1707857670.0},{"value":32.71899205003916,"time":1707857671.0},{"value":32.71899205003916,"time":1707857672.0},{"value":32.71899205003916,"time":1707857674.0},{"value":32.71899205003916,"time":1707857675.0},{"value":32.71899205003916,"time":1707857676.0},{"value":32.71899205003916,"time":1707857678.0},{"value":32.71899205003916,"time":1707857680.0},{"value":32.71899205003916,"time":1707857681.0},{"value":32.71899205003916,"time":1707857682.0},{"value":32.71899205003916,"time":1707857683.0},{"value":32.71899205003916,"time":1707857684.0},{"value":32.71899205003916,"time":1707857686.0},{"value":32.71899205003916,"time":1707857687.0},{"value":32.71899205003916,"time":1707857688.0},{"value":32.71899205003916,"time":1707857689.0},{"value":32.71899205003916,"time":1707857690.0},{"value":32.71899205003916,"time":1707857691.0},{"value":32.71899205003916,"time":1707857692.0},{"value":32.71899205003916,"time":1707857693.0},{"value":32.71899205003916,"time":1707857694.0},{"value":32.71899205003916,"time":1707857696.0},{"value":32.71899205003916,"time":1707857697.0},{"value":32.71851942609484,"time":1707857699.0},{"value":32.71851942609484,"time":1707857700.0},{"value":32.71851942609484,"time":1707857701.0},{"value":32.71851942609484,"time":1707857702.0},{"value":32.71851942609484,"time":1707857703.0},{"value":32.71851942609484,"time":1707857704.0},{"value":32.71851942609484,"time":1707857705.0},{"value":32.71851942609484,"time":1707857706.0},{"value":32.71851942609484,"time":1707857707.0},{"value":32.71851942609484,"time":1707857708.0},{"value":32.71851942609484,"time":1707857709.0},{"value":32.71851942609484,"time":1707857710.0},{"value":32.71851942609484,"time":1707857711.0},{"value":32.71851942609484,"time":1707857713.0},{"value":32.71851942609484,"time":1707857714.0},{"value":32.71851942609484,"time":1707857718.0},{"value":32.71851942609484,"time":1707857719.0},{"value":32.71851942609484,"time":1707857720.0},{"value":32.71851942609484,"time":1707857721.0},{"value":32.71851942609484,"time":1707857722.0},{"value":32.71851942609484,"time":1707857723.0},{"value":32.71851942609484,"time":1707857724.0},{"value":32.71851942609484,"time":1707857725.0},{"value":32.71851942609484,"time":1707857726.0},{"value":32.71851942609484,"time":1707857727.0},{"value":32.71851942609484,"time":1707857728.0},{"value":32.71851942609484,"time":1707857729.0},{"value":32.71851942609484,"time":1707857730.0},{"value":32.71851942609484,"time":1707857731.0},{"value":32.71851942609484,"time":1707857732.0},{"value":32.71851942609484,"time":1707857733.0},{"value":32.71851942609484,"time":1707857734.0},{"value":32.71851942609484,"time":1707857735.0},{"value":32.71851942609484,"time":1707857736.0},{"value":32.71851942609484,"time":1707857737.0},{"value":32.71851942609484,"time":1707857738.0},{"value":32.71851942609484,"time":1707857739.0},{"value":32.71851942609484,"time":1707857740.0},{"value":32.71851942609484,"time":1707857741.0},{"value":32.71851942609484,"time":1707857742.0},{"value":32.71851942609484,"time":1707857743.0},{"value":32.71851942609484,"time":1707857744.0},{"value":32.71851942609484,"time":1707857745.0},{"value":32.71851942609484,"time":1707857746.0},{"value":32.71851942609484,"time":1707857747.0},{"value":32.71851942609484,"time":1707857748.0},{"value":32.71851942609484,"time":1707857749.0},{"value":32.71851942609484,"time":1707857750.0},{"value":32.71851942609484,"time":1707857751.0},{"value":32.71851942609484,"time":1707857752.0},{"value":32.71851942609484,"time":1707857753.0},{"value":32.71851942609484,"time":1707857754.0},{"value":32.71851942609484,"time":1707857755.0},{"value":32.71851942609484,"time":1707857756.0},{"value":32.71851942609484,"time":1707857757.0},{"value":32.71851942609484,"time":1707857758.0},{"value":32.71849224054261,"time":1707857759.0},{"value":32.71849224054261,"time":1707857760.0},{"value":32.71849224054261,"time":1707857761.0},{"value":32.71849224054261,"time":1707857762.0},{"value":32.71849224054261,"time":1707857763.0},{"value":32.71849224054261,"time":1707857764.0},{"value":32.71849224054261,"time":1707857765.0},{"value":32.71849224054261,"time":1707857766.0},{"value":32.71849224054261,"time":1707857767.0},{"value":32.71849224054261,"time":1707857768.0},{"value":32.71849224054261,"time":1707857769.0},{"value":32.71849224054261,"time":1707857770.0},{"value":32.71849224054261,"time":1707857771.0},{"value":32.71849224054261,"time":1707857773.0},{"value":32.71849224054261,"time":1707857774.0},{"value":32.71849224054261,"time":1707857775.0},{"value":32.71849224054261,"time":1707857776.0},{"value":32.71849224054261,"time":1707857778.0},{"value":32.71849224054261,"time":1707857779.0},{"value":32.71849224054261,"time":1707857780.0},{"value":32.71849224054261,"time":1707857781.0},{"value":32.71849224054261,"time":1707857782.0},{"value":32.71849224054261,"time":1707857784.0},{"value":32.71849224054261,"time":1707857785.0},{"value":32.71849224054261,"time":1707857786.0},{"value":32.71849224054261,"time":1707857787.0},{"value":32.71849224054261,"time":1707857788.0},{"value":32.71849224054261,"time":1707857789.0},{"value":32.71849224054261,"time":1707857790.0},{"value":32.71849224054261,"time":1707857791.0},{"value":32.71849224054261,"time":1707857792.0},{"value":32.71849224054261,"time":1707857793.0},{"value":32.71849224054261,"time":1707857794.0},{"value":32.71849224054261,"time":1707857795.0},{"value":32.71849224054261,"time":1707857797.0},{"value":32.71849224054261,"time":1707857798.0},{"value":32.71849224054261,"time":1707857799.0},{"value":32.71849224054261,"time":1707857801.0},{"value":32.71849224054261,"time":1707857803.0},{"value":32.71849224054261,"time":1707857804.0},{"value":32.71849224054261,"time":1707857805.0},{"value":32.71849224054261,"time":1707857806.0},{"value":32.71849224054261,"time":1707857808.0},{"value":32.71849224054261,"time":1707857809.0},{"value":32.71849224054261,"time":1707857810.0},{"value":32.71849224054261,"time":1707857811.0},{"value":32.71849224054261,"time":1707857812.0},{"value":32.71849224054261,"time":1707857813.0},{"value":32.71849224054261,"time":1707857814.0},{"value":32.71849224054261,"time":1707857815.0},{"value":32.71849224054261,"time":1707857816.0},{"value":32.71849224054261,"time":1707857818.0},{"value":32.71850532632726,"time":1707857819.0},{"value":32.71850532632726,"time":1707857820.0},{"value":32.71850532632726,"time":1707857821.0},{"value":32.71850532632726,"time":1707857822.0},{"value":32.71850532632726,"time":1707857823.0},{"value":32.71850532632726,"time":1707857824.0},{"value":32.71850532632726,"time":1707857825.0},{"value":32.71850532632726,"time":1707857826.0},{"value":32.71850532632726,"time":1707857827.0},{"value":32.71850532632726,"time":1707857829.0},{"value":32.71850532632726,"time":1707857830.0},{"value":32.71850532632726,"time":1707857831.0},{"value":32.71850532632726,"time":1707857832.0},{"value":32.71850532632726,"time":1707857833.0},{"value":32.71850532632726,"time":1707857834.0},{"value":32.71850532632726,"time":1707857835.0},{"value":32.71850532632726,"time":1707857837.0},{"value":32.71850532632726,"time":1707857839.0},{"value":32.71850532632726,"time":1707857840.0},{"value":32.71850532632726,"time":1707857841.0},{"value":32.71850532632726,"time":1707857843.0},{"value":32.71850532632726,"time":1707857845.0},{"value":32.71850532632726,"time":1707857846.0},{"value":32.71850532632726,"time":1707857847.0},{"value":32.71850532632726,"time":1707857848.0},{"value":32.71850532632726,"time":1707857849.0},{"value":32.71850532632726,"time":1707857851.0},{"value":32.71850532632726,"time":1707857852.0},{"value":32.71850532632726,"time":1707857853.0},{"value":32.71850532632726,"time":1707857854.0},{"value":32.71850532632726,"time":1707857855.0},{"value":32.71850532632726,"time":1707857856.0},{"value":32.71850532632726,"time":1707857857.0},{"value":32.71850532632726,"time":1707857858.0},{"value":32.71850532632726,"time":1707857859.0},{"value":32.71850532632726,"time":1707857860.0},{"value":32.71850532632726,"time":1707857861.0},{"value":32.71850532632726,"time":1707857862.0},{"value":32.71850532632726,"time":1707857863.0},{"value":32.71850532632726,"time":1707857864.0},{"value":32.71850532632726,"time":1707857865.0},{"value":32.71850532632726,"time":1707857866.0},{"value":32.71850532632726,"time":1707857867.0},{"value":32.71850532632726,"time":1707857868.0},{"value":32.71850532632726,"time":1707857869.0},{"value":32.71850532632726,"time":1707857870.0},{"value":32.71850532632726,"time":1707857871.0},{"value":32.71850532632726,"time":1707857872.0},{"value":32.71850532632726,"time":1707857873.0},{"value":32.71850532632726,"time":1707857874.0},{"value":32.71850532632726,"time":1707857875.0},{"value":32.71850532632726,"time":1707857876.0},{"value":32.71850532632726,"time":1707857877.0},{"value":32.71850532632726,"time":1707857878.0},{"value":32.71857223837907,"time":1707857879.0},{"value":32.71857223837907,"time":1707857880.0},{"value":32.71857223837907,"time":1707857881.0},{"value":32.71857223837907,"time":1707857882.0},{"value":32.71857223837907,"time":1707857883.0},{"value":32.71857223837907,"time":1707857884.0},{"value":32.71857223837907,"time":1707857885.0},{"value":32.71857223837907,"time":1707857886.0},{"value":32.71857223837907,"time":1707857887.0},{"value":32.71857223837907,"time":1707857888.0},{"value":32.71857223837907,"time":1707857889.0},{"value":32.71857223837907,"time":1707857890.0},{"value":32.71857223837907,"time":1707857891.0},{"value":32.71857223837907,"time":1707857892.0},{"value":32.71857223837907,"time":1707857893.0},{"value":32.71857223837907,"time":1707857894.0},{"value":32.71857223837907,"time":1707857895.0},{"value":32.71857223837907,"time":1707857896.0},{"value":32.71857223837907,"time":1707857897.0},{"value":32.71857223837907,"time":1707857898.0},{"value":32.71857223837907,"time":1707857899.0},{"value":32.71857223837907,"time":1707857901.0},{"value":32.71857223837907,"time":1707857902.0},{"value":32.71857223837907,"time":1707857903.0},{"value":32.71857223837907,"time":1707857904.0},{"value":32.71857223837907,"time":1707857905.0},{"value":32.71857223837907,"time":1707857906.0},{"value":32.71857223837907,"time":1707857907.0},{"value":32.71857223837907,"time":1707857908.0},{"value":32.71857223837907,"time":1707857909.0},{"value":32.71857223837907,"time":1707857910.0},{"value":32.71857223837907,"time":1707857911.0},{"value":32.71857223837907,"time":1707857912.0},{"value":32.71857223837907,"time":1707857913.0},{"value":32.71857223837907,"time":1707857914.0},{"value":32.71857223837907,"time":1707857915.0},{"value":32.71857223837907,"time":1707857916.0},{"value":32.71857223837907,"time":1707857917.0},{"value":32.71857223837907,"time":1707857918.0},{"value":32.71857223837907,"time":1707857919.0},{"value":32.71857223837907,"time":1707857920.0},{"value":32.71857223837907,"time":1707857921.0},{"value":32.71857223837907,"time":1707857922.0},{"value":32.71857223837907,"time":1707857923.0},{"value":32.71857223837907,"time":1707857924.0},{"value":32.71857223837907,"time":1707857925.0},{"value":32.71857223837907,"time":1707857926.0},{"value":32.71857223837907,"time":1707857927.0},{"value":32.71857223837907,"time":1707857928.0},{"value":32.71857223837907,"time":1707857929.0},{"value":32.71857223837907,"time":1707857930.0},{"value":32.71857223837907,"time":1707857931.0},{"value":32.71857223837907,"time":1707857932.0},{"value":32.71857223837907,"time":1707857933.0},{"value":32.71857223837907,"time":1707857934.0},{"value":32.71857223837907,"time":1707857935.0},{"value":32.71857223837907,"time":1707857937.0},{"value":32.71857223837907,"time":1707857938.0},{"value":32.718728086918624,"time":1707857939.0},{"value":32.718728086918624,"time":1707857940.0},{"value":32.718728086918624,"time":1707857941.0},{"value":32.718728086918624,"time":1707857942.0},{"value":32.718728086918624,"time":1707857943.0},{"value":32.718728086918624,"time":1707857944.0},{"value":32.718728086918624,"time":1707857945.0},{"value":32.718728086918624,"time":1707857946.0},{"value":32.718728086918624,"time":1707857947.0},{"value":32.718728086918624,"time":1707857948.0},{"value":32.718728086918624,"time":1707857949.0},{"value":32.718728086918624,"time":1707857950.0},{"value":32.718728086918624,"time":1707857951.0},{"value":32.718728086918624,"time":1707857952.0},{"value":32.718728086918624,"time":1707857953.0},{"value":32.718728086918624,"time":1707857954.0},{"value":32.718728086918624,"time":1707857955.0},{"value":32.718728086918624,"time":1707857956.0},{"value":32.718728086918624,"time":1707857957.0},{"value":32.718728086918624,"time":1707857958.0},{"value":32.718728086918624,"time":1707857959.0},{"value":32.718728086918624,"time":1707857960.0},{"value":32.718728086918624,"time":1707857961.0},{"value":32.718728086918624,"time":1707857962.0},{"value":32.718728086918624,"time":1707857963.0},{"value":32.718728086918624,"time":1707857964.0},{"value":32.718728086918624,"time":1707857965.0},{"value":32.718728086918624,"time":1707857966.0},{"value":32.718728086918624,"time":1707857967.0},{"value":32.718728086918624,"time":1707857968.0},{"value":32.718728086918624,"time":1707857969.0},{"value":32.718728086918624,"time":1707857970.0},{"value":32.718728086918624,"time":1707857971.0},{"value":32.718728086918624,"time":1707857972.0},{"value":32.718728086918624,"time":1707857973.0},{"value":32.718728086918624,"time":1707857974.0},{"value":32.718728086918624,"time":1707857975.0},{"value":32.718728086918624,"time":1707857976.0},{"value":32.718728086918624,"time":1707857977.0},{"value":32.718728086918624,"time":1707857978.0},{"value":32.718728086918624,"time":1707857979.0},{"value":32.718728086918624,"time":1707857980.0},{"value":32.718728086918624,"time":1707857981.0},{"value":32.718728086918624,"time":1707857982.0},{"value":32.718728086918624,"time":1707857983.0},{"value":32.718728086918624,"time":1707857984.0},{"value":32.718728086918624,"time":1707857985.0},{"value":32.718728086918624,"time":1707857986.0},{"value":32.718728086918624,"time":1707857987.0},{"value":32.718728086918624,"time":1707857988.0},{"value":32.718728086918624,"time":1707857989.0},{"value":32.718728086918624,"time":1707857990.0},{"value":32.718728086918624,"time":1707857991.0},{"value":32.718728086918624,"time":1707857992.0},{"value":32.718728086918624,"time":1707857993.0},{"value":32.718728086918624,"time":1707857994.0},{"value":32.718728086918624,"time":1707857995.0},{"value":32.718728086918624,"time":1707857996.0},{"value":32.718728086918624,"time":1707857997.0},{"value":32.718728086918624,"time":1707857998.0},{"value":32.71919901912766,"time":1707857999.0},{"value":32.71919901912766,"time":1707921000.0},{"value":32.71919901912766,"time":1707921001.0},{"value":32.71919901912766,"time":1707921002.0},{"value":32.71919901912766,"time":1707921003.0},{"value":32.71919901912766,"time":1707921004.0},{"value":32.71919901912766,"time":1707921005.0},{"value":32.71919901912766,"time":1707921006.0},{"value":32.71919901912766,"time":1707921007.0},{"value":32.71919901912766,"time":1707921008.0},{"value":32.71919901912766,"time":1707921009.0},{"value":32.71919901912766,"time":1707921010.0},{"value":32.71919901912766,"time":1707921011.0},{"value":32.71919901912766,"time":1707921013.0},{"value":32.71919901912766,"time":1707921014.0},{"value":32.71919901912766,"time":1707921016.0},{"value":32.71919901912766,"time":1707921017.0},{"value":32.71919901912766,"time":1707921018.0},{"value":32.71919901912766,"time":1707921019.0},{"value":32.71919901912766,"time":1707921020.0},{"value":32.71919901912766,"time":1707921021.0},{"value":32.71919901912766,"time":1707921022.0},{"value":32.71919901912766,"time":1707921023.0},{"value":32.71919901912766,"time":1707921024.0},{"value":32.71919901912766,"time":1707921025.0},{"value":32.71919901912766,"time":1707921027.0},{"value":32.71919901912766,"time":1707921028.0},{"value":32.71919901912766,"time":1707921030.0},{"value":32.71919901912766,"time":1707921032.0},{"value":32.71919901912766,"time":1707921033.0},{"value":32.71919901912766,"time":1707921034.0},{"value":32.71919901912766,"time":1707921036.0},{"value":32.71919901912766,"time":1707921037.0},{"value":32.71919901912766,"time":1707921038.0},{"value":32.71919901912766,"time":1707921039.0},{"value":32.71919901912766,"time":1707921040.0},{"value":32.71919901912766,"time":1707921041.0},{"value":32.71919901912766,"time":1707921043.0},{"value":32.71919901912766,"time":1707921044.0},{"value":32.71919901912766,"time":1707921045.0},{"value":32.71919901912766,"time":1707921047.0},{"value":32.71919901912766,"time":1707921049.0},{"value":32.71919901912766,"time":1707921051.0},{"value":32.71919901912766,"time":1707921052.0},{"value":32.71919901912766,"time":1707921053.0},{"value":32.71919901912766,"time":1707921058.0},{"value":33.068333333333335,"time":1707921059.0},{"value":33.068333333333335,"time":1707921061.0},{"value":33.068333333333335,"time":1707921063.0},{"value":33.068333333333335,"time":1707921064.0},{"value":33.068333333333335,"time":1707921065.0},{"value":33.068333333333335,"time":1707921066.0},{"value":33.068333333333335,"time":1707921067.0},{"value":33.068333333333335,"time":1707921068.0},{"value":33.068333333333335,"time":1707921069.0},{"value":33.068333333333335,"time":1707921070.0},{"value":33.068333333333335,"time":1707921071.0},{"value":33.068333333333335,"time":1707921072.0},{"value":33.068333333333335,"time":1707921074.0},{"value":33.068333333333335,"time":1707921075.0},{"value":33.068333333333335,"time":1707921076.0},{"value":33.068333333333335,"time":1707921077.0},{"value":33.068333333333335,"time":1707921079.0},{"value":33.068333333333335,"time":1707921081.0},{"value":33.068333333333335,"time":1707921082.0},{"value":33.068333333333335,"time":1707921083.0},{"value":33.068333333333335,"time":1707921084.0},{"value":33.068333333333335,"time":1707921085.0},{"value":33.068333333333335,"time":1707921086.0},{"value":33.068333333333335,"time":1707921088.0},{"value":33.068333333333335,"time":1707921089.0},{"value":33.068333333333335,"time":1707921090.0},{"value":33.068333333333335,"time":1707921091.0},{"value":33.068333333333335,"time":1707921092.0},{"value":33.068333333333335,"time":1707921093.0},{"value":33.068333333333335,"time":1707921095.0},{"value":33.068333333333335,"time":1707921096.0},{"value":33.068333333333335,"time":1707921097.0},{"value":33.068333333333335,"time":1707921098.0},{"value":33.068333333333335,"time":1707921100.0},{"value":33.068333333333335,"time":1707921102.0},{"value":33.068333333333335,"time":1707921103.0},{"value":33.068333333333335,"time":1707921106.0},{"value":33.068333333333335,"time":1707921107.0},{"value":33.068333333333335,"time":1707921109.0},{"value":33.068333333333335,"time":1707921110.0},{"value":33.068333333333335,"time":1707921111.0},{"value":33.068333333333335,"time":1707921113.0},{"value":33.068333333333335,"time":1707921114.0},{"value":33.068333333333335,"time":1707921115.0},{"value":33.068333333333335,"time":1707921116.0},{"value":33.068333333333335,"time":1707921117.0},{"value":33.068333333333335,"time":1707921118.0},{"value":33.06556439974286,"time":1707921120.0},{"value":33.06556439974286,"time":1707921121.0},{"value":33.06556439974286,"time":1707921122.0},{"value":33.06556439974286,"time":1707921123.0},{"value":33.06556439974286,"time":1707921124.0},{"value":33.06556439974286,"time":1707921125.0},{"value":33.06556439974286,"time":1707921126.0},{"value":33.06556439974286,"time":1707921128.0},{"value":33.06556439974286,"time":1707921129.0},{"value":33.06556439974286,"time":1707921130.0},{"value":33.06556439974286,"time":1707921131.0},{"value":33.06556439974286,"time":1707921132.0},{"value":33.06556439974286,"time":1707921134.0},{"value":33.06556439974286,"time":1707921135.0},{"value":33.06556439974286,"time":1707921136.0},{"value":33.06556439974286,"time":1707921137.0},{"value":33.06556439974286,"time":1707921138.0},{"value":33.06556439974286,"time":1707921140.0},{"value":33.06556439974286,"time":1707921141.0},{"value":33.06556439974286,"time":1707921142.0},{"value":33.06556439974286,"time":1707921143.0},{"value":33.06556439974286,"time":1707921144.0},{"value":33.06556439974286,"time":1707921145.0},{"value":33.06556439974286,"time":1707921146.0},{"value":33.06556439974286,"time":1707921148.0},{"value":33.06556439974286,"time":1707921150.0},{"value":33.06556439974286,"time":1707921151.0},{"value":33.06556439974286,"time":1707921152.0},{"value":33.06556439974286,"time":1707921153.0},{"value":33.06556439974286,"time":1707921154.0},{"value":33.06556439974286,"time":1707921155.0},{"value":33.06556439974286,"time":1707921156.0},{"value":33.06556439974286,"time":1707921157.0},{"value":33.06556439974286,"time":1707921159.0},{"value":33.06556439974286,"time":1707921160.0},{"value":33.06556439974286,"time":1707921163.0},{"value":33.06556439974286,"time":1707921164.0},{"value":33.06556439974286,"time":1707921165.0},{"value":33.06556439974286,"time":1707921167.0},{"value":33.06556439974286,"time":1707921168.0},{"value":33.06556439974286,"time":1707921169.0},{"value":33.06556439974286,"time":1707921170.0},{"value":33.06556439974286,"time":1707921171.0},{"value":33.06556439974286,"time":1707921176.0},{"value":33.06556439974286,"time":1707921178.0},{"value":33.058137398111924,"time":1707921179.0},{"value":33.058137398111924,"time":1707921180.0},{"value":33.058137398111924,"time":1707921181.0},{"value":33.058137398111924,"time":1707921182.0},{"value":33.058137398111924,"time":1707921183.0},{"value":33.058137398111924,"time":1707921184.0},{"value":33.058137398111924,"time":1707921185.0},{"value":33.058137398111924,"time":1707921186.0},{"value":33.058137398111924,"time":1707921187.0},{"value":33.058137398111924,"time":1707921188.0},{"value":33.058137398111924,"time":1707921189.0},{"value":33.058137398111924,"time":1707921190.0},{"value":33.058137398111924,"time":1707921192.0},{"value":33.058137398111924,"time":1707921193.0},{"value":33.058137398111924,"time":1707921194.0},{"value":33.058137398111924,"time":1707921195.0},{"value":33.058137398111924,"time":1707921196.0},{"value":33.058137398111924,"time":1707921197.0},{"value":33.058137398111924,"time":1707921198.0},{"value":33.058137398111924,"time":1707921199.0},{"value":33.058137398111924,"time":1707921200.0},{"value":33.058137398111924,"time":1707921201.0},{"value":33.058137398111924,"time":1707921202.0},{"value":33.058137398111924,"time":1707921203.0},{"value":33.058137398111924,"time":1707921204.0},{"value":33.058137398111924,"time":1707921206.0},{"value":33.058137398111924,"time":1707921207.0},{"value":33.058137398111924,"time":1707921209.0},{"value":33.058137398111924,"time":1707921211.0},{"value":33.058137398111924,"time":1707921212.0},{"value":33.058137398111924,"time":1707921217.0},{"value":33.058137398111924,"time":1707921218.0},{"value":33.058137398111924,"time":1707921220.0},{"value":33.058137398111924,"time":1707921222.0},{"value":33.058137398111924,"time":1707921223.0},{"value":33.058137398111924,"time":1707921224.0},{"value":33.058137398111924,"time":1707921225.0},{"value":33.058137398111924,"time":1707921226.0},{"value":33.058137398111924,"time":1707921228.0},{"value":33.058137398111924,"time":1707921229.0},{"value":33.058137398111924,"time":1707921231.0},{"value":33.058137398111924,"time":1707921232.0},{"value":33.058137398111924,"time":1707921233.0},{"value":33.058137398111924,"time":1707921234.0},{"value":33.058137398111924,"time":1707921235.0},{"value":33.058137398111924,"time":1707921238.0},{"value":33.03905137330255,"time":1707921239.0},{"value":33.03905137330255,"time":1707921240.0},{"value":33.03905137330255,"time":1707921243.0},{"value":33.03905137330255,"time":1707921244.0},{"value":33.03905137330255,"time":1707921245.0},{"value":33.03905137330255,"time":1707921246.0},{"value":33.03905137330255,"time":1707921247.0},{"value":33.03905137330255,"time":1707921249.0},{"value":33.03905137330255,"time":1707921250.0},{"value":33.03905137330255,"time":1707921251.0},{"value":33.03905137330255,"time":1707921252.0},{"value":33.03905137330255,"time":1707921254.0},{"value":33.03905137330255,"time":1707921255.0},{"value":33.03905137330255,"time":1707921256.0},{"value":33.03905137330255,"time":1707921259.0},{"value":33.03905137330255,"time":1707921260.0},{"value":33.03905137330255,"time":1707921261.0},{"value":33.03905137330255,"time":1707921262.0},{"value":33.03905137330255,"time":1707921263.0},{"value":33.03905137330255,"time":1707921264.0},{"value":33.03905137330255,"time":1707921265.0},{"value":33.03905137330255,"time":1707921267.0},{"value":33.03905137330255,"time":1707921268.0},{"value":33.03905137330255,"time":1707921269.0},{"value":33.03905137330255,"time":1707921270.0},{"value":33.03905137330255,"time":1707921271.0},{"value":33.03905137330255,"time":1707921272.0},{"value":33.03905137330255,"time":1707921273.0},{"value":33.03905137330255,"time":1707921274.0},{"value":33.03905137330255,"time":1707921275.0},{"value":33.03905137330255,"time":1707921276.0},{"value":33.03905137330255,"time":1707921277.0},{"value":33.03905137330255,"time":1707921278.0},{"value":33.03905137330255,"time":1707921279.0},{"value":33.03905137330255,"time":1707921281.0},{"value":33.03905137330255,"time":1707921282.0},{"value":33.03905137330255,"time":1707921283.0},{"value":33.03905137330255,"time":1707921286.0},{"value":33.03905137330255,"time":1707921287.0},{"value":33.03905137330255,"time":1707921288.0},{"value":33.03905137330255,"time":1707921290.0},{"value":33.03905137330255,"time":1707921291.0},{"value":33.03905137330255,"time":1707921293.0},{"value":33.03905137330255,"time":1707921294.0},{"value":33.03905137330255,"time":1707921296.0},{"value":33.03905137330255,"time":1707921297.0},{"value":33.03174359294519,"time":1707921299.0},{"value":33.03174359294519,"time":1707921300.0},{"value":33.03174359294519,"time":1707921301.0},{"value":33.03174359294519,"time":1707921302.0},{"value":33.03174359294519,"time":1707921303.0},{"value":33.03174359294519,"time":1707921304.0},{"value":33.03174359294519,"time":1707921305.0},{"value":33.03174359294519,"time":1707921307.0},{"value":33.03174359294519,"time":1707921308.0},{"value":33.03174359294519,"time":1707921309.0},{"value":33.03174359294519,"time":1707921311.0},{"value":33.03174359294519,"time":1707921313.0},{"value":33.03174359294519,"time":1707921314.0},{"value":33.03174359294519,"time":1707921318.0},{"value":33.03174359294519,"time":1707921319.0},{"value":33.03174359294519,"time":1707921321.0},{"value":33.03174359294519,"time":1707921323.0},{"value":33.03174359294519,"time":1707921324.0},{"value":33.03174359294519,"time":1707921325.0},{"value":33.03174359294519,"time":1707921326.0},{"value":33.03174359294519,"time":1707921328.0},{"value":33.03174359294519,"time":1707921329.0},{"value":33.03174359294519,"time":1707921330.0},{"value":33.03174359294519,"time":1707921331.0},{"value":33.03174359294519,"time":1707921333.0},{"value":33.03174359294519,"time":1707921335.0},{"value":33.03174359294519,"time":1707921337.0},{"value":33.03174359294519,"time":1707921340.0},{"value":33.03174359294519,"time":1707921342.0},{"value":33.03174359294519,"time":1707921344.0},{"value":33.03174359294519,"time":1707921345.0},{"value":33.03174359294519,"time":1707921346.0},{"value":33.03174359294519,"time":1707921349.0},{"value":33.03174359294519,"time":1707921350.0},{"value":33.03174359294519,"time":1707921351.0},{"value":33.03174359294519,"time":1707921352.0},{"value":33.03174359294519,"time":1707921354.0},{"value":33.03174359294519,"time":1707921355.0},{"value":33.03174359294519,"time":1707921356.0},{"value":33.03174359294519,"time":1707921357.0},{"value":33.0284925979045,"time":1707921360.0},{"value":33.0284925979045,"time":1707921361.0},{"value":33.0284925979045,"time":1707921362.0},{"value":33.0284925979045,"time":1707921363.0},{"value":33.0284925979045,"time":1707921364.0},{"value":33.0284925979045,"time":1707921365.0},{"value":33.0284925979045,"time":1707921366.0},{"value":33.0284925979045,"time":1707921367.0},{"value":33.0284925979045,"time":1707921368.0},{"value":33.0284925979045,"time":1707921370.0},{"value":33.0284925979045,"time":1707921371.0},{"value":33.0284925979045,"time":1707921372.0},{"value":33.0284925979045,"time":1707921373.0},{"value":33.0284925979045,"time":1707921374.0},{"value":33.0284925979045,"time":1707921375.0},{"value":33.0284925979045,"time":1707921377.0},{"value":33.0284925979045,"time":1707921379.0},{"value":33.0284925979045,"time":1707921380.0},{"value":33.0284925979045,"time":1707921382.0},{"value":33.0284925979045,"time":1707921383.0},{"value":33.0284925979045,"time":1707921384.0},{"value":33.0284925979045,"time":1707921385.0},{"value":33.0284925979045,"time":1707921386.0},{"value":33.0284925979045,"time":1707921387.0},{"value":33.0284925979045,"time":1707921388.0},{"value":33.0284925979045,"time":1707921389.0},{"value":33.0284925979045,"time":1707921390.0},{"value":33.0284925979045,"time":1707921391.0},{"value":33.0284925979045,"time":1707921394.0},{"value":33.0284925979045,"time":1707921396.0},{"value":33.0284925979045,"time":1707921399.0},{"value":33.0284925979045,"time":1707921400.0},{"value":33.0284925979045,"time":1707921401.0},{"value":33.0284925979045,"time":1707921403.0},{"value":33.0284925979045,"time":1707921405.0},{"value":33.0284925979045,"time":1707921407.0},{"value":33.0284925979045,"time":1707921408.0},{"value":33.0284925979045,"time":1707921410.0},{"value":33.0284925979045,"time":1707921412.0},{"value":33.0284925979045,"time":1707921413.0},{"value":33.0284925979045,"time":1707921414.0},{"value":33.025324069512614,"time":1707921421.0},{"value":33.025324069512614,"time":1707921422.0},{"value":33.025324069512614,"time":1707921423.0},{"value":33.025324069512614,"time":1707921424.0},{"value":33.025324069512614,"time":1707921425.0},{"value":33.025324069512614,"time":1707921426.0},{"value":33.025324069512614,"time":1707921427.0},{"value":33.025324069512614,"time":1707921428.0},{"value":33.025324069512614,"time":1707921429.0},{"value":33.025324069512614,"time":1707921431.0},{"value":33.025324069512614,"time":1707921432.0},{"value":33.025324069512614,"time":1707921434.0},{"value":33.025324069512614,"time":1707921435.0},{"value":33.025324069512614,"time":1707921436.0},{"value":33.025324069512614,"time":1707921437.0},{"value":33.025324069512614,"time":1707921440.0},{"value":33.025324069512614,"time":1707921444.0},{"value":33.025324069512614,"time":1707921446.0},{"value":33.025324069512614,"time":1707921447.0},{"value":33.025324069512614,"time":1707921449.0},{"value":33.025324069512614,"time":1707921450.0},{"value":33.025324069512614,"time":1707921451.0},{"value":33.025324069512614,"time":1707921452.0},{"value":33.025324069512614,"time":1707921455.0},{"value":33.025324069512614,"time":1707921458.0},{"value":33.025324069512614,"time":1707921459.0},{"value":33.025324069512614,"time":1707921460.0},{"value":33.025324069512614,"time":1707921462.0},{"value":33.025324069512614,"time":1707921466.0},{"value":33.025324069512614,"time":1707921467.0},{"value":33.025324069512614,"time":1707921468.0},{"value":33.025324069512614,"time":1707921469.0},{"value":33.025324069512614,"time":1707921471.0},{"value":33.025324069512614,"time":1707921472.0},{"value":33.025324069512614,"time":1707921474.0},{"value":33.025324069512614,"time":1707921475.0},{"value":33.025324069512614,"time":1707921477.0},{"value":33.025324069512614,"time":1707921478.0},{"value":33.02334122298212,"time":1707921479.0},{"value":33.02334122298212,"time":1707921481.0},{"value":33.02334122298212,"time":1707921482.0},{"value":33.02334122298212,"time":1707921483.0},{"value":33.02334122298212,"time":1707921484.0},{"value":33.02334122298212,"time":1707921486.0},{"value":33.02334122298212,"time":1707921487.0},{"value":33.02334122298212,"time":1707921488.0},{"value":33.02334122298212,"time":1707921489.0},{"value":33.02334122298212,"time":1707921492.0},{"value":33.02334122298212,"time":1707921493.0},{"value":33.02334122298212,"time":1707921495.0},{"value":33.02334122298212,"time":1707921498.0},{"value":33.02334122298212,"time":1707921499.0},{"value":33.02334122298212,"time":1707921500.0},{"value":33.02334122298212,"time":1707921501.0},{"value":33.02334122298212,"time":1707921502.0},{"value":33.02334122298212,"time":1707921503.0},{"value":33.02334122298212,"time":1707921507.0},{"value":33.02334122298212,"time":1707921510.0},{"value":33.02334122298212,"time":1707921511.0},{"value":33.02334122298212,"time":1707921512.0},{"value":33.02334122298212,"time":1707921513.0},{"value":33.02334122298212,"time":1707921514.0},{"value":33.02334122298212,"time":1707921515.0},{"value":33.02334122298212,"time":1707921516.0},{"value":33.02334122298212,"time":1707921517.0},{"value":33.02334122298212,"time":1707921518.0},{"value":33.02334122298212,"time":1707921519.0},{"value":33.02334122298212,"time":1707921520.0},{"value":33.02334122298212,"time":1707921521.0},{"value":33.02334122298212,"time":1707921526.0},{"value":33.02334122298212,"time":1707921527.0},{"value":33.02334122298212,"time":1707921528.0},{"value":33.02334122298212,"time":1707921529.0},{"value":33.02334122298212,"time":1707921530.0},{"value":33.02334122298212,"time":1707921531.0},{"value":33.02334122298212,"time":1707921532.0},{"value":33.02334122298212,"time":1707921533.0},{"value":33.02334122298212,"time":1707921534.0},{"value":33.02334122298212,"time":1707921535.0},{"value":33.02334122298212,"time":1707921538.0},{"value":33.022202638695056,"time":1707921541.0},{"value":33.022202638695056,"time":1707921542.0},{"value":33.022202638695056,"time":1707921543.0},{"value":33.022202638695056,"time":1707921544.0},{"value":33.022202638695056,"time":1707921545.0},{"value":33.022202638695056,"time":1707921546.0},{"value":33.022202638695056,"time":1707921547.0},{"value":33.022202638695056,"time":1707921548.0},{"value":33.022202638695056,"time":1707921549.0},{"value":33.022202638695056,"time":1707921550.0},{"value":33.022202638695056,"time":1707921551.0},{"value":33.022202638695056,"time":1707921552.0},{"value":33.022202638695056,"time":1707921553.0},{"value":33.022202638695056,"time":1707921556.0},{"value":33.022202638695056,"time":1707921558.0},{"value":33.022202638695056,"time":1707921559.0},{"value":33.022202638695056,"time":1707921562.0},{"value":33.022202638695056,"time":1707921564.0},{"value":33.022202638695056,"time":1707921565.0},{"value":33.022202638695056,"time":1707921567.0},{"value":33.022202638695056,"time":1707921568.0},{"value":33.022202638695056,"time":1707921570.0},{"value":33.022202638695056,"time":1707921571.0},{"value":33.022202638695056,"time":1707921572.0},{"value":33.022202638695056,"time":1707921573.0},{"value":33.022202638695056,"time":1707921574.0},{"value":33.022202638695056,"time":1707921575.0},{"value":33.022202638695056,"time":1707921576.0},{"value":33.022202638695056,"time":1707921577.0},{"value":33.022202638695056,"time":1707921578.0},{"value":33.022202638695056,"time":1707921580.0},{"value":33.022202638695056,"time":1707921583.0},{"value":33.022202638695056,"time":1707921584.0},{"value":33.022202638695056,"time":1707921587.0},{"value":33.022202638695056,"time":1707921588.0},{"value":33.022202638695056,"time":1707921589.0},{"value":33.022202638695056,"time":1707921590.0},{"value":33.022202638695056,"time":1707921593.0},{"value":33.022202638695056,"time":1707921594.0},{"value":33.022202638695056,"time":1707921595.0},{"value":33.022202638695056,"time":1707921597.0},{"value":33.0223525756301,"time":1707921600.0},{"value":33.0223525756301,"time":1707921602.0},{"value":33.0223525756301,"time":1707921603.0},{"value":33.0223525756301,"time":1707921605.0},{"value":33.0223525756301,"time":1707921607.0},{"value":33.0223525756301,"time":1707921609.0},{"value":33.0223525756301,"time":1707921615.0},{"value":33.0223525756301,"time":1707921618.0},{"value":33.0223525756301,"time":1707921619.0},{"value":33.0223525756301,"time":1707921620.0},{"value":33.0223525756301,"time":1707921622.0},{"value":33.0223525756301,"time":1707921623.0},{"value":33.0223525756301,"time":1707921624.0},{"value":33.0223525756301,"time":1707921630.0},{"value":33.0223525756301,"time":1707921632.0},{"value":33.0223525756301,"time":1707921634.0},{"value":33.0223525756301,"time":1707921635.0},{"value":33.0223525756301,"time":1707921637.0},{"value":33.0223525756301,"time":1707921638.0},{"value":33.0223525756301,"time":1707921641.0},{"value":33.0223525756301,"time":1707921642.0},{"value":33.0223525756301,"time":1707921644.0},{"value":33.0223525756301,"time":1707921645.0},{"value":33.0223525756301,"time":1707921646.0},{"value":33.0223525756301,"time":1707921652.0},{"value":33.0223525756301,"time":1707921656.0},{"value":33.0223525756301,"time":1707921657.0},{"value":33.02249223228834,"time":1707921660.0},{"value":33.02249223228834,"time":1707921661.0},{"value":33.02249223228834,"time":1707921662.0},{"value":33.02249223228834,"time":1707921664.0},{"value":33.02249223228834,"time":1707921665.0},{"value":33.02249223228834,"time":1707921668.0},{"value":33.02249223228834,"time":1707921670.0},{"value":33.02249223228834,"time":1707921672.0},{"value":33.02249223228834,"time":1707921674.0},{"value":33.02249223228834,"time":1707921675.0},{"value":33.02249223228834,"time":1707921676.0},{"value":33.02249223228834,"time":1707921677.0},{"value":33.02249223228834,"time":1707921679.0},{"value":33.02249223228834,"time":1707921680.0},{"value":33.02249223228834,"time":1707921682.0},{"value":33.02249223228834,"time":1707921687.0},{"value":33.02249223228834,"time":1707921689.0},{"value":33.02249223228834,"time":1707921690.0},{"value":33.02249223228834,"time":1707921696.0},{"value":33.02249223228834,"time":1707921699.0},{"value":33.02249223228834,"time":1707921702.0},{"value":33.02249223228834,"time":1707921705.0},{"value":33.02249223228834,"time":1707921706.0},{"value":33.02249223228834,"time":1707921707.0},{"value":33.02249223228834,"time":1707921710.0},{"value":33.02249223228834,"time":1707921713.0},{"value":33.02249223228834,"time":1707921715.0},{"value":33.02249223228834,"time":1707921717.0},{"value":33.02249223228834,"time":1707921718.0},{"value":33.02206767482451,"time":1707921719.0},{"value":33.02206767482451,"time":1707921720.0},{"value":33.02206767482451,"time":1707921721.0},{"value":33.02206767482451,"time":1707921722.0},{"value":33.02206767482451,"time":1707921723.0},{"value":33.02206767482451,"time":1707921726.0},{"value":33.02206767482451,"time":1707921727.0},{"value":33.02206767482451,"time":1707921731.0},{"value":33.02206767482451,"time":1707921732.0},{"value":33.02206767482451,"time":1707921734.0},{"value":33.02206767482451,"time":1707921735.0},{"value":33.02206767482451,"time":1707921736.0},{"value":33.02206767482451,"time":1707921737.0},{"value":33.02206767482451,"time":1707921738.0},{"value":33.02206767482451,"time":1707921739.0},{"value":33.02206767482451,"time":1707921740.0},{"value":33.02206767482451,"time":1707921743.0},{"value":33.02206767482451,"time":1707921744.0},{"value":33.02206767482451,"time":1707921745.0},{"value":33.02206767482451,"time":1707921746.0},{"value":33.02206767482451,"time":1707921748.0},{"value":33.02206767482451,"time":1707921750.0},{"value":33.02206767482451,"time":1707921753.0},{"value":33.02206767482451,"time":1707921754.0},{"value":33.02206767482451,"time":1707921755.0},{"value":33.02206767482451,"time":1707921756.0},{"value":33.02206767482451,"time":1707921760.0},{"value":33.02206767482451,"time":1707921761.0},{"value":33.02206767482451,"time":1707921762.0},{"value":33.02206767482451,"time":1707921763.0},{"value":33.02206767482451,"time":1707921764.0},{"value":33.02206767482451,"time":1707921767.0},{"value":33.02206767482451,"time":1707921771.0},{"value":33.02206767482451,"time":1707921775.0},{"value":33.02206767482451,"time":1707921777.0},{"value":33.02206767482451,"time":1707921778.0},{"value":33.02289526309743,"time":1707921780.0},{"value":33.02289526309743,"time":1707921781.0},{"value":33.02289526309743,"time":1707921782.0},{"value":33.02289526309743,"time":1707921783.0},{"value":33.02289526309743,"time":1707921787.0},{"value":33.02289526309743,"time":1707921791.0},{"value":33.02289526309743,"time":1707921792.0},{"value":33.02289526309743,"time":1707921794.0},{"value":33.02289526309743,"time":1707921795.0},{"value":33.02289526309743,"time":1707921797.0},{"value":33.02289526309743,"time":1707921798.0},{"value":33.02289526309743,"time":1707921800.0},{"value":33.02289526309743,"time":1707921801.0},{"value":33.02289526309743,"time":1707921802.0},{"value":33.02289526309743,"time":1707921803.0},{"value":33.02289526309743,"time":1707921804.0},{"value":33.02289526309743,"time":1707921806.0},{"value":33.02289526309743,"time":1707921808.0},{"value":33.02289526309743,"time":1707921809.0},{"value":33.02289526309743,"time":1707921810.0},{"value":33.02289526309743,"time":1707921814.0},{"value":33.02289526309743,"time":1707921816.0},{"value":33.02289526309743,"time":1707921817.0},{"value":33.02289526309743,"time":1707921818.0},{"value":33.02289526309743,"time":1707921819.0},{"value":33.02289526309743,"time":1707921823.0},{"value":33.02289526309743,"time":1707921824.0},{"value":33.02289526309743,"time":1707921826.0},{"value":33.02289526309743,"time":1707921828.0},{"value":33.02289526309743,"time":1707921829.0},{"value":33.02289526309743,"time":1707921831.0},{"value":33.02289526309743,"time":1707921832.0},{"value":33.02289526309743,"time":1707921833.0},{"value":33.02289526309743,"time":1707921836.0},{"value":33.02289526309743,"time":1707921837.0},{"value":33.02289526309743,"time":1707921838.0},{"value":33.0246836229762,"time":1707921841.0},{"value":33.0246836229762,"time":1707921843.0},{"value":33.0246836229762,"time":1707921844.0},{"value":33.0246836229762,"time":1707921849.0},{"value":33.0246836229762,"time":1707921851.0},{"value":33.0246836229762,"time":1707921852.0},{"value":33.0246836229762,"time":1707921857.0},{"value":33.0246836229762,"time":1707921859.0},{"value":33.0246836229762,"time":1707921860.0},{"value":33.0246836229762,"time":1707921864.0},{"value":33.0246836229762,"time":1707921867.0},{"value":33.0246836229762,"time":1707921869.0},{"value":33.0246836229762,"time":1707921870.0},{"value":33.0246836229762,"time":1707921871.0},{"value":33.0246836229762,"time":1707921872.0},{"value":33.0246836229762,"time":1707921874.0},{"value":33.0246836229762,"time":1707921876.0},{"value":33.0246836229762,"time":1707921877.0},{"value":33.0246836229762,"time":1707921880.0},{"value":33.0246836229762,"time":1707921881.0},{"value":33.0246836229762,"time":1707921882.0},{"value":33.0246836229762,"time":1707921885.0},{"value":33.0246836229762,"time":1707921886.0},{"value":33.0246836229762,"time":1707921887.0},{"value":33.0246836229762,"time":1707921888.0},{"value":33.0246836229762,"time":1707921889.0},{"value":33.0246836229762,"time":1707921890.0},{"value":33.0246836229762,"time":1707921891.0},{"value":33.0246836229762,"time":1707921892.0},{"value":33.0246836229762,"time":1707921893.0},{"value":33.0246836229762,"time":1707921894.0},{"value":33.0246836229762,"time":1707921895.0},{"value":33.0246836229762,"time":1707921897.0},{"value":33.0246836229762,"time":1707921898.0},{"value":33.02790604595869,"time":1707921900.0},{"value":33.02790604595869,"time":1707921903.0},{"value":33.02790604595869,"time":1707921904.0},{"value":33.02790604595869,"time":1707921906.0},{"value":33.02790604595869,"time":1707921909.0},{"value":33.02790604595869,"time":1707921911.0},{"value":33.02790604595869,"time":1707921912.0},{"value":33.02790604595869,"time":1707921913.0},{"value":33.02790604595869,"time":1707921914.0},{"value":33.02790604595869,"time":1707921915.0},{"value":33.02790604595869,"time":1707921917.0},{"value":33.02790604595869,"time":1707921919.0},{"value":33.02790604595869,"time":1707921920.0},{"value":33.02790604595869,"time":1707921922.0},{"value":33.02790604595869,"time":1707921924.0},{"value":33.02790604595869,"time":1707921926.0},{"value":33.02790604595869,"time":1707921930.0},{"value":33.02790604595869,"time":1707921932.0},{"value":33.02790604595869,"time":1707921934.0},{"value":33.02790604595869,"time":1707921935.0},{"value":33.02790604595869,"time":1707921936.0},{"value":33.02790604595869,"time":1707921938.0},{"value":33.02790604595869,"time":1707921939.0},{"value":33.02790604595869,"time":1707921940.0},{"value":33.02790604595869,"time":1707921941.0},{"value":33.02790604595869,"time":1707921943.0},{"value":33.02790604595869,"time":1707921944.0},{"value":33.02790604595869,"time":1707921945.0},{"value":33.02790604595869,"time":1707921946.0},{"value":33.02790604595869,"time":1707921948.0},{"value":33.02790604595869,"time":1707921949.0},{"value":33.02790604595869,"time":1707921951.0},{"value":33.02790604595869,"time":1707921954.0},{"value":33.02790604595869,"time":1707921958.0},{"value":33.03017322955154,"time":1707921960.0},{"value":33.03017322955154,"time":1707921961.0},{"value":33.03017322955154,"time":1707921963.0},{"value":33.03017322955154,"time":1707921966.0},{"value":33.03017322955154,"time":1707921967.0},{"value":33.03017322955154,"time":1707921968.0},{"value":33.03017322955154,"time":1707921970.0},{"value":33.03017322955154,"time":1707921972.0},{"value":33.03017322955154,"time":1707921973.0},{"value":33.03017322955154,"time":1707921974.0},{"value":33.03017322955154,"time":1707921975.0},{"value":33.03017322955154,"time":1707921976.0},{"value":33.03017322955154,"time":1707921977.0},{"value":33.03017322955154,"time":1707921979.0},{"value":33.03017322955154,"time":1707921980.0},{"value":33.03017322955154,"time":1707921981.0},{"value":33.03017322955154,"time":1707921982.0},{"value":33.03017322955154,"time":1707921983.0},{"value":33.03017322955154,"time":1707921984.0},{"value":33.03017322955154,"time":1707921985.0},{"value":33.03017322955154,"time":1707921986.0},{"value":33.03017322955154,"time":1707921987.0},{"value":33.03017322955154,"time":1707921988.0},{"value":33.03017322955154,"time":1707921990.0},{"value":33.03017322955154,"time":1707921992.0},{"value":33.03017322955154,"time":1707921995.0},{"value":33.03017322955154,"time":1707921996.0},{"value":33.03017322955154,"time":1707921997.0},{"value":33.03017322955154,"time":1707921998.0},{"value":33.03017322955154,"time":1707921999.0},{"value":33.03017322955154,"time":1707922002.0},{"value":33.03017322955154,"time":1707922003.0},{"value":33.03017322955154,"time":1707922004.0},{"value":33.03017322955154,"time":1707922005.0},{"value":33.03017322955154,"time":1707922006.0},{"value":33.03017322955154,"time":1707922009.0},{"value":33.03017322955154,"time":1707922010.0},{"value":33.03017322955154,"time":1707922011.0},{"value":33.03017322955154,"time":1707922012.0},{"value":33.03017322955154,"time":1707922013.0},{"value":33.03017322955154,"time":1707922015.0},{"value":33.03017322955154,"time":1707922017.0},{"value":33.03017322955154,"time":1707922018.0},{"value":33.03157553563309,"time":1707922021.0},{"value":33.03157553563309,"time":1707922022.0},{"value":33.03157553563309,"time":1707922023.0},{"value":33.03157553563309,"time":1707922024.0},{"value":33.03157553563309,"time":1707922025.0},{"value":33.03157553563309,"time":1707922026.0},{"value":33.03157553563309,"time":1707922028.0},{"value":33.03157553563309,"time":1707922029.0},{"value":33.03157553563309,"time":1707922030.0},{"value":33.03157553563309,"time":1707922033.0},{"value":33.03157553563309,"time":1707922034.0},{"value":33.03157553563309,"time":1707922036.0},{"value":33.03157553563309,"time":1707922037.0},{"value":33.03157553563309,"time":1707922040.0},{"value":33.03157553563309,"time":1707922041.0},{"value":33.03157553563309,"time":1707922042.0},{"value":33.03157553563309,"time":1707922044.0},{"value":33.03157553563309,"time":1707922045.0},{"value":33.03157553563309,"time":1707922047.0},{"value":33.03157553563309,"time":1707922048.0},{"value":33.03157553563309,"time":1707922049.0},{"value":33.03157553563309,"time":1707922052.0},{"value":33.03157553563309,"time":1707922054.0},{"value":33.03157553563309,"time":1707922057.0},{"value":33.03157553563309,"time":1707922058.0},{"value":33.03157553563309,"time":1707922059.0},{"value":33.03157553563309,"time":1707922060.0},{"value":33.03157553563309,"time":1707922061.0},{"value":33.03157553563309,"time":1707922062.0},{"value":33.03157553563309,"time":1707922063.0},{"value":33.03157553563309,"time":1707922065.0},{"value":33.03157553563309,"time":1707922066.0},{"value":33.03157553563309,"time":1707922067.0},{"value":33.03157553563309,"time":1707922068.0},{"value":33.03157553563309,"time":1707922074.0},{"value":33.03157553563309,"time":1707922075.0},{"value":33.03157553563309,"time":1707922076.0},{"value":33.03157553563309,"time":1707922077.0},{"value":33.03073727207048,"time":1707922080.0},{"value":33.03073727207048,"time":1707922082.0},{"value":33.03073727207048,"time":1707922084.0},{"value":33.03073727207048,"time":1707922085.0},{"value":33.03073727207048,"time":1707922087.0},{"value":33.03073727207048,"time":1707922089.0},{"value":33.03073727207048,"time":1707922090.0},{"value":33.03073727207048,"time":1707922091.0},{"value":33.03073727207048,"time":1707922092.0},{"value":33.03073727207048,"time":1707922093.0},{"value":33.03073727207048,"time":1707922098.0},{"value":33.03073727207048,"time":1707922100.0},{"value":33.03073727207048,"time":1707922101.0},{"value":33.03073727207048,"time":1707922104.0},{"value":33.03073727207048,"time":1707922105.0},{"value":33.03073727207048,"time":1707922106.0},{"value":33.03073727207048,"time":1707922109.0},{"value":33.03073727207048,"time":1707922113.0},{"value":33.03073727207048,"time":1707922114.0},{"value":33.03073727207048,"time":1707922116.0},{"value":33.03073727207048,"time":1707922119.0},{"value":33.03073727207048,"time":1707922120.0},{"value":33.03073727207048,"time":1707922122.0},{"value":33.03073727207048,"time":1707922124.0},{"value":33.03073727207048,"time":1707922125.0},{"value":33.03073727207048,"time":1707922126.0},{"value":33.03073727207048,"time":1707922127.0},{"value":33.03073727207048,"time":1707922128.0},{"value":33.03073727207048,"time":1707922129.0},{"value":33.03073727207048,"time":1707922134.0},{"value":33.03073727207048,"time":1707922135.0},{"value":33.03073727207048,"time":1707922136.0},{"value":33.03044156643406,"time":1707922139.0},{"value":33.03044156643406,"time":1707922140.0},{"value":33.03044156643406,"time":1707922141.0},{"value":33.03044156643406,"time":1707922143.0},{"value":33.03044156643406,"time":1707922144.0},{"value":33.03044156643406,"time":1707922146.0},{"value":33.03044156643406,"time":1707922148.0},{"value":33.03044156643406,"time":1707922149.0},{"value":33.03044156643406,"time":1707922150.0},{"value":33.03044156643406,"time":1707922151.0},{"value":33.03044156643406,"time":1707922152.0},{"value":33.03044156643406,"time":1707922153.0},{"value":33.03044156643406,"time":1707922155.0},{"value":33.03044156643406,"time":1707922157.0},{"value":33.03044156643406,"time":1707922159.0},{"value":33.03044156643406,"time":1707922160.0},{"value":33.03044156643406,"time":1707922162.0},{"value":33.03044156643406,"time":1707922163.0},{"value":33.03044156643406,"time":1707922165.0},{"value":33.03044156643406,"time":1707922169.0},{"value":33.03044156643406,"time":1707922170.0},{"value":33.03044156643406,"time":1707922171.0},{"value":33.03044156643406,"time":1707922173.0},{"value":33.03044156643406,"time":1707922174.0},{"value":33.03044156643406,"time":1707922176.0},{"value":33.03044156643406,"time":1707922177.0},{"value":33.03044156643406,"time":1707922178.0},{"value":33.03044156643406,"time":1707922180.0},{"value":33.03044156643406,"time":1707922182.0},{"value":33.03044156643406,"time":1707922183.0},{"value":33.03044156643406,"time":1707922184.0},{"value":33.03044156643406,"time":1707922186.0},{"value":33.03044156643406,"time":1707922187.0},{"value":33.03044156643406,"time":1707922188.0},{"value":33.03044156643406,"time":1707922189.0},{"value":33.03044156643406,"time":1707922190.0},{"value":33.03044156643406,"time":1707922193.0},{"value":33.03044156643406,"time":1707922194.0},{"value":33.03044156643406,"time":1707922197.0},{"value":33.0307072823391,"time":1707922200.0},{"value":33.0307072823391,"time":1707922201.0},{"value":33.0307072823391,"time":1707922203.0},{"value":33.0307072823391,"time":1707922204.0},{"value":33.0307072823391,"time":1707922205.0},{"value":33.0307072823391,"time":1707922206.0},{"value":33.0307072823391,"time":1707922207.0},{"value":33.0307072823391,"time":1707922208.0},{"value":33.0307072823391,"time":1707922209.0},{"value":33.0307072823391,"time":1707922210.0},{"value":33.0307072823391,"time":1707922211.0},{"value":33.0307072823391,"time":1707922212.0},{"value":33.0307072823391,"time":1707922213.0},{"value":33.0307072823391,"time":1707922214.0},{"value":33.0307072823391,"time":1707922215.0},{"value":33.0307072823391,"time":1707922217.0},{"value":33.0307072823391,"time":1707922221.0},{"value":33.0307072823391,"time":1707922222.0},{"value":33.0307072823391,"time":1707922223.0},{"value":33.0307072823391,"time":1707922227.0},{"value":33.0307072823391,"time":1707922228.0},{"value":33.0307072823391,"time":1707922232.0},{"value":33.0307072823391,"time":1707922234.0},{"value":33.0307072823391,"time":1707922238.0},{"value":33.0307072823391,"time":1707922240.0},{"value":33.0307072823391,"time":1707922242.0},{"value":33.0307072823391,"time":1707922243.0},{"value":33.0307072823391,"time":1707922244.0},{"value":33.0307072823391,"time":1707922247.0},{"value":33.0307072823391,"time":1707922248.0},{"value":33.0307072823391,"time":1707922249.0},{"value":33.0307072823391,"time":1707922250.0},{"value":33.0307072823391,"time":1707922253.0},{"value":33.0307072823391,"time":1707922255.0},{"value":33.0307072823391,"time":1707922256.0},{"value":33.0307072823391,"time":1707922258.0},{"value":33.03233242177578,"time":1707922259.0},{"value":33.03233242177578,"time":1707922260.0},{"value":33.03233242177578,"time":1707922262.0},{"value":33.03233242177578,"time":1707922263.0},{"value":33.03233242177578,"time":1707922264.0},{"value":33.03233242177578,"time":1707922265.0},{"value":33.03233242177578,"time":1707922266.0},{"value":33.03233242177578,"time":1707922268.0},{"value":33.03233242177578,"time":1707922269.0},{"value":33.03233242177578,"time":1707922272.0},{"value":33.03233242177578,"time":1707922273.0},{"value":33.03233242177578,"time":1707922274.0},{"value":33.03233242177578,"time":1707922275.0},{"value":33.03233242177578,"time":1707922276.0},{"value":33.03233242177578,"time":1707922278.0},{"value":33.03233242177578,"time":1707922279.0},{"value":33.03233242177578,"time":1707922280.0},{"value":33.03233242177578,"time":1707922281.0},{"value":33.03233242177578,"time":1707922282.0},{"value":33.03233242177578,"time":1707922283.0},{"value":33.03233242177578,"time":1707922284.0},{"value":33.03233242177578,"time":1707922285.0},{"value":33.03233242177578,"time":1707922287.0},{"value":33.03233242177578,"time":1707922288.0},{"value":33.03233242177578,"time":1707922289.0},{"value":33.03233242177578,"time":1707922292.0},{"value":33.03233242177578,"time":1707922294.0},{"value":33.03233242177578,"time":1707922297.0},{"value":33.03233242177578,"time":1707922304.0},{"value":33.03233242177578,"time":1707922305.0},{"value":33.03233242177578,"time":1707922306.0},{"value":33.03233242177578,"time":1707922308.0},{"value":33.03233242177578,"time":1707922309.0},{"value":33.03233242177578,"time":1707922311.0},{"value":33.03233242177578,"time":1707922314.0},{"value":33.03233242177578,"time":1707922316.0},{"value":33.03239603062291,"time":1707922319.0},{"value":33.03239603062291,"time":1707922320.0},{"value":33.03239603062291,"time":1707922321.0},{"value":33.03239603062291,"time":1707922322.0},{"value":33.03239603062291,"time":1707922324.0},{"value":33.03239603062291,"time":1707922325.0},{"value":33.03239603062291,"time":1707922328.0},{"value":33.03239603062291,"time":1707922330.0},{"value":33.03239603062291,"time":1707922332.0},{"value":33.03239603062291,"time":1707922333.0},{"value":33.03239603062291,"time":1707922334.0},{"value":33.03239603062291,"time":1707922336.0},{"value":33.03239603062291,"time":1707922337.0},{"value":33.03239603062291,"time":1707922339.0},{"value":33.03239603062291,"time":1707922340.0},{"value":33.03239603062291,"time":1707922341.0},{"value":33.03239603062291,"time":1707922346.0},{"value":33.03239603062291,"time":1707922348.0},{"value":33.03239603062291,"time":1707922349.0},{"value":33.03239603062291,"time":1707922351.0},{"value":33.03239603062291,"time":1707922353.0},{"value":33.03239603062291,"time":1707922354.0},{"value":33.03239603062291,"time":1707922355.0},{"value":33.03239603062291,"time":1707922356.0},{"value":33.03239603062291,"time":1707922357.0},{"value":33.03239603062291,"time":1707922358.0},{"value":33.03239603062291,"time":1707922360.0},{"value":33.03239603062291,"time":1707922361.0},{"value":33.03239603062291,"time":1707922362.0},{"value":33.03239603062291,"time":1707922366.0},{"value":33.03239603062291,"time":1707922372.0},{"value":33.03239603062291,"time":1707922378.0},{"value":33.032699342749645,"time":1707922381.0},{"value":33.032699342749645,"time":1707922383.0},{"value":33.032699342749645,"time":1707922384.0},{"value":33.032699342749645,"time":1707922385.0},{"value":33.032699342749645,"time":1707922386.0},{"value":33.032699342749645,"time":1707922387.0},{"value":33.032699342749645,"time":1707922388.0},{"value":33.032699342749645,"time":1707922389.0},{"value":33.032699342749645,"time":1707922395.0},{"value":33.032699342749645,"time":1707922396.0},{"value":33.032699342749645,"time":1707922397.0},{"value":33.032699342749645,"time":1707922398.0},{"value":33.032699342749645,"time":1707922401.0},{"value":33.032699342749645,"time":1707922402.0},{"value":33.032699342749645,"time":1707922410.0},{"value":33.032699342749645,"time":1707922411.0},{"value":33.032699342749645,"time":1707922412.0},{"value":33.032699342749645,"time":1707922413.0},{"value":33.032699342749645,"time":1707922414.0},{"value":33.032699342749645,"time":1707922417.0},{"value":33.032699342749645,"time":1707922418.0},{"value":33.032699342749645,"time":1707922423.0},{"value":33.032699342749645,"time":1707922424.0},{"value":33.032699342749645,"time":1707922425.0},{"value":33.032699342749645,"time":1707922426.0},{"value":33.032699342749645,"time":1707922427.0},{"value":33.032699342749645,"time":1707922428.0},{"value":33.032699342749645,"time":1707922429.0},{"value":33.032699342749645,"time":1707922431.0},{"value":33.032699342749645,"time":1707922432.0},{"value":33.032699342749645,"time":1707922436.0},{"value":33.032699342749645,"time":1707922438.0},{"value":33.03358331546093,"time":1707922441.0},{"value":33.03358331546093,"time":1707922443.0},{"value":33.03358331546093,"time":1707922444.0},{"value":33.03358331546093,"time":1707922446.0},{"value":33.03358331546093,"time":1707922447.0},{"value":33.03358331546093,"time":1707922448.0},{"value":33.03358331546093,"time":1707922449.0},{"value":33.03358331546093,"time":1707922452.0},{"value":33.03358331546093,"time":1707922454.0},{"value":33.03358331546093,"time":1707922457.0},{"value":33.03358331546093,"time":1707922458.0},{"value":33.03358331546093,"time":1707922459.0},{"value":33.03358331546093,"time":1707922460.0},{"value":33.03358331546093,"time":1707922461.0},{"value":33.03358331546093,"time":1707922463.0},{"value":33.03358331546093,"time":1707922464.0},{"value":33.03358331546093,"time":1707922466.0},{"value":33.03358331546093,"time":1707922468.0},{"value":33.03358331546093,"time":1707922470.0},{"value":33.03358331546093,"time":1707922474.0},{"value":33.03358331546093,"time":1707922477.0},{"value":33.03358331546093,"time":1707922480.0},{"value":33.03358331546093,"time":1707922481.0},{"value":33.03358331546093,"time":1707922482.0},{"value":33.03358331546093,"time":1707922488.0},{"value":33.03358331546093,"time":1707922490.0},{"value":33.03358331546093,"time":1707922491.0},{"value":33.03358331546093,"time":1707922492.0},{"value":33.03358331546093,"time":1707922493.0},{"value":33.03358331546093,"time":1707922495.0},{"value":33.03358331546093,"time":1707922498.0},{"value":33.03451249569296,"time":1707922500.0},{"value":33.03451249569296,"time":1707922502.0},{"value":33.03451249569296,"time":1707922503.0},{"value":33.03451249569296,"time":1707922505.0},{"value":33.03451249569296,"time":1707922507.0},{"value":33.03451249569296,"time":1707922508.0},{"value":33.03451249569296,"time":1707922509.0},{"value":33.03451249569296,"time":1707922510.0},{"value":33.03451249569296,"time":1707922515.0},{"value":33.03451249569296,"time":1707922516.0},{"value":33.03451249569296,"time":1707922517.0},{"value":33.03451249569296,"time":1707922518.0},{"value":33.03451249569296,"time":1707922519.0},{"value":33.03451249569296,"time":1707922521.0},{"value":33.03451249569296,"time":1707922523.0},{"value":33.03451249569296,"time":1707922525.0},{"value":33.03451249569296,"time":1707922526.0},{"value":33.03451249569296,"time":1707922527.0},{"value":33.03451249569296,"time":1707922528.0},{"value":33.03451249569296,"time":1707922529.0},{"value":33.03451249569296,"time":1707922531.0},{"value":33.03451249569296,"time":1707922532.0},{"value":33.03451249569296,"time":1707922533.0},{"value":33.03451249569296,"time":1707922534.0},{"value":33.03451249569296,"time":1707922535.0},{"value":33.03451249569296,"time":1707922536.0},{"value":33.03451249569296,"time":1707922537.0},{"value":33.03451249569296,"time":1707922538.0},{"value":33.03451249569296,"time":1707922541.0},{"value":33.03451249569296,"time":1707922544.0},{"value":33.03451249569296,"time":1707922545.0},{"value":33.03451249569296,"time":1707922550.0},{"value":33.03451249569296,"time":1707922555.0},{"value":33.03451249569296,"time":1707922556.0},{"value":33.03451249569296,"time":1707922558.0},{"value":33.03547540625501,"time":1707922559.0},{"value":33.03547540625501,"time":1707922560.0},{"value":33.03547540625501,"time":1707922561.0},{"value":33.03547540625501,"time":1707922562.0},{"value":33.03547540625501,"time":1707922563.0},{"value":33.03547540625501,"time":1707922565.0},{"value":33.03547540625501,"time":1707922570.0},{"value":33.03547540625501,"time":1707922571.0},{"value":33.03547540625501,"time":1707922572.0},{"value":33.03547540625501,"time":1707922576.0},{"value":33.03547540625501,"time":1707922577.0},{"value":33.03547540625501,"time":1707922578.0},{"value":33.03547540625501,"time":1707922580.0},{"value":33.03547540625501,"time":1707922581.0},{"value":33.03547540625501,"time":1707922582.0},{"value":33.03547540625501,"time":1707922585.0},{"value":33.03547540625501,"time":1707922587.0},{"value":33.03547540625501,"time":1707922589.0},{"value":33.03547540625501,"time":1707922591.0},{"value":33.03547540625501,"time":1707922593.0},{"value":33.03547540625501,"time":1707922595.0},{"value":33.03547540625501,"time":1707922598.0},{"value":33.03547540625501,"time":1707922600.0},{"value":33.03547540625501,"time":1707922602.0},{"value":33.03547540625501,"time":1707922603.0},{"value":33.03547540625501,"time":1707922604.0},{"value":33.03547540625501,"time":1707922605.0},{"value":33.03547540625501,"time":1707922612.0},{"value":33.03547540625501,"time":1707922617.0},{"value":33.036606884091114,"time":1707922620.0},{"value":33.036606884091114,"time":1707922621.0},{"value":33.036606884091114,"time":1707922622.0},{"value":33.036606884091114,"time":1707922623.0},{"value":33.036606884091114,"time":1707922624.0},{"value":33.036606884091114,"time":1707922627.0},{"value":33.036606884091114,"time":1707922628.0},{"value":33.036606884091114,"time":1707922629.0},{"value":33.036606884091114,"time":1707922630.0},{"value":33.036606884091114,"time":1707922631.0},{"value":33.036606884091114,"time":1707922632.0},{"value":33.036606884091114,"time":1707922634.0},{"value":33.036606884091114,"time":1707922637.0},{"value":33.036606884091114,"time":1707922638.0},{"value":33.036606884091114,"time":1707922640.0},{"value":33.036606884091114,"time":1707922642.0},{"value":33.036606884091114,"time":1707922643.0},{"value":33.036606884091114,"time":1707922645.0},{"value":33.036606884091114,"time":1707922646.0},{"value":33.036606884091114,"time":1707922648.0},{"value":33.036606884091114,"time":1707922649.0},{"value":33.036606884091114,"time":1707922651.0},{"value":33.036606884091114,"time":1707922652.0},{"value":33.036606884091114,"time":1707922653.0},{"value":33.036606884091114,"time":1707922654.0},{"value":33.036606884091114,"time":1707922655.0},{"value":33.036606884091114,"time":1707922656.0},{"value":33.036606884091114,"time":1707922658.0},{"value":33.036606884091114,"time":1707922662.0},{"value":33.036606884091114,"time":1707922663.0},{"value":33.036606884091114,"time":1707922665.0},{"value":33.036606884091114,"time":1707922666.0},{"value":33.036606884091114,"time":1707922667.0},{"value":33.036606884091114,"time":1707922669.0},{"value":33.036606884091114,"time":1707922670.0},{"value":33.036606884091114,"time":1707922673.0},{"value":33.036606884091114,"time":1707922674.0},{"value":33.03775031720907,"time":1707922679.0},{"value":33.03775031720907,"time":1707922680.0},{"value":33.03775031720907,"time":1707922682.0},{"value":33.03775031720907,"time":1707922683.0},{"value":33.03775031720907,"time":1707922684.0},{"value":33.03775031720907,"time":1707922685.0},{"value":33.03775031720907,"time":1707922686.0},{"value":33.03775031720907,"time":1707922687.0},{"value":33.03775031720907,"time":1707922688.0},{"value":33.03775031720907,"time":1707922689.0},{"value":33.03775031720907,"time":1707922692.0},{"value":33.03775031720907,"time":1707922693.0},{"value":33.03775031720907,"time":1707922694.0},{"value":33.03775031720907,"time":1707922696.0},{"value":33.03775031720907,"time":1707922698.0},{"value":33.03775031720907,"time":1707922700.0},{"value":33.03775031720907,"time":1707922702.0},{"value":33.03775031720907,"time":1707922704.0},{"value":33.03775031720907,"time":1707922705.0},{"value":33.03775031720907,"time":1707922707.0},{"value":33.03775031720907,"time":1707922708.0},{"value":33.03775031720907,"time":1707922709.0},{"value":33.03775031720907,"time":1707922711.0},{"value":33.03775031720907,"time":1707922714.0},{"value":33.03775031720907,"time":1707922716.0},{"value":33.03775031720907,"time":1707922721.0},{"value":33.03775031720907,"time":1707922727.0},{"value":33.03775031720907,"time":1707922729.0},{"value":33.03775031720907,"time":1707922733.0},{"value":33.03775031720907,"time":1707922734.0},{"value":33.03775031720907,"time":1707922735.0},{"value":33.03775031720907,"time":1707922736.0},{"value":33.03775031720907,"time":1707922738.0},{"value":33.03893146531322,"time":1707922739.0},{"value":33.03893146531322,"time":1707922741.0},{"value":33.03893146531322,"time":1707922742.0},{"value":33.03893146531322,"time":1707922745.0},{"value":33.03893146531322,"time":1707922747.0},{"value":33.03893146531322,"time":1707922748.0},{"value":33.03893146531322,"time":1707922750.0},{"value":33.03893146531322,"time":1707922751.0},{"value":33.03893146531322,"time":1707922752.0},{"value":33.03893146531322,"time":1707922753.0},{"value":33.03893146531322,"time":1707922756.0},{"value":33.03893146531322,"time":1707922758.0},{"value":33.03893146531322,"time":1707922759.0},{"value":33.03893146531322,"time":1707922760.0},{"value":33.03893146531322,"time":1707922761.0},{"value":33.03893146531322,"time":1707922762.0},{"value":33.03893146531322,"time":1707922764.0},{"value":33.03893146531322,"time":1707922765.0},{"value":33.03893146531322,"time":1707922767.0},{"value":33.03893146531322,"time":1707922770.0},{"value":33.03893146531322,"time":1707922772.0},{"value":33.03893146531322,"time":1707922773.0},{"value":33.03893146531322,"time":1707922774.0},{"value":33.03893146531322,"time":1707922776.0},{"value":33.03893146531322,"time":1707922777.0},{"value":33.03893146531322,"time":1707922778.0},{"value":33.03893146531322,"time":1707922779.0},{"value":33.03893146531322,"time":1707922780.0},{"value":33.03893146531322,"time":1707922781.0},{"value":33.03893146531322,"time":1707922782.0},{"value":33.03893146531322,"time":1707922783.0},{"value":33.03893146531322,"time":1707922784.0},{"value":33.03893146531322,"time":1707922785.0},{"value":33.03893146531322,"time":1707922786.0},{"value":33.03893146531322,"time":1707922787.0},{"value":33.03893146531322,"time":1707922788.0},{"value":33.03893146531322,"time":1707922789.0},{"value":33.03893146531322,"time":1707922790.0},{"value":33.03893146531322,"time":1707922791.0},{"value":33.03893146531322,"time":1707922792.0},{"value":33.03893146531322,"time":1707922793.0},{"value":33.03893146531322,"time":1707922794.0},{"value":33.03893146531322,"time":1707922797.0},{"value":33.03893146531322,"time":1707922798.0},{"value":33.04061443243809,"time":1707922799.0},{"value":33.04061443243809,"time":1707922800.0},{"value":33.04061443243809,"time":1707922801.0},{"value":33.04061443243809,"time":1707922803.0},{"value":33.04061443243809,"time":1707922806.0},{"value":33.04061443243809,"time":1707922808.0},{"value":33.04061443243809,"time":1707922809.0},{"value":33.04061443243809,"time":1707922811.0},{"value":33.04061443243809,"time":1707922812.0},{"value":33.04061443243809,"time":1707922813.0},{"value":33.04061443243809,"time":1707922815.0},{"value":33.04061443243809,"time":1707922816.0},{"value":33.04061443243809,"time":1707922817.0},{"value":33.04061443243809,"time":1707922819.0},{"value":33.04061443243809,"time":1707922821.0},{"value":33.04061443243809,"time":1707922823.0},{"value":33.04061443243809,"time":1707922824.0},{"value":33.04061443243809,"time":1707922825.0},{"value":33.04061443243809,"time":1707922826.0},{"value":33.04061443243809,"time":1707922827.0},{"value":33.04061443243809,"time":1707922828.0},{"value":33.04061443243809,"time":1707922829.0},{"value":33.04061443243809,"time":1707922830.0},{"value":33.04061443243809,"time":1707922834.0},{"value":33.04061443243809,"time":1707922835.0},{"value":33.04061443243809,"time":1707922836.0},{"value":33.04061443243809,"time":1707922837.0},{"value":33.04061443243809,"time":1707922838.0},{"value":33.04061443243809,"time":1707922839.0},{"value":33.04061443243809,"time":1707922840.0},{"value":33.04061443243809,"time":1707922841.0},{"value":33.04061443243809,"time":1707922842.0},{"value":33.04061443243809,"time":1707922843.0},{"value":33.04061443243809,"time":1707922844.0},{"value":33.04061443243809,"time":1707922845.0},{"value":33.04061443243809,"time":1707922846.0},{"value":33.04061443243809,"time":1707922847.0},{"value":33.04061443243809,"time":1707922848.0},{"value":33.04061443243809,"time":1707922849.0},{"value":33.04061443243809,"time":1707922852.0},{"value":33.04061443243809,"time":1707922853.0},{"value":33.04061443243809,"time":1707922854.0},{"value":33.04061443243809,"time":1707922856.0},{"value":33.04061443243809,"time":1707922858.0},{"value":33.042632800015134,"time":1707922859.0},{"value":33.042632800015134,"time":1707922860.0},{"value":33.042632800015134,"time":1707922861.0},{"value":33.042632800015134,"time":1707922863.0},{"value":33.042632800015134,"time":1707922864.0},{"value":33.042632800015134,"time":1707922865.0},{"value":33.042632800015134,"time":1707922867.0},{"value":33.042632800015134,"time":1707922868.0},{"value":33.042632800015134,"time":1707922869.0},{"value":33.042632800015134,"time":1707922870.0},{"value":33.042632800015134,"time":1707922871.0},{"value":33.042632800015134,"time":1707922873.0},{"value":33.042632800015134,"time":1707922875.0},{"value":33.042632800015134,"time":1707922876.0},{"value":33.042632800015134,"time":1707922878.0},{"value":33.042632800015134,"time":1707922879.0},{"value":33.042632800015134,"time":1707922880.0},{"value":33.042632800015134,"time":1707922882.0},{"value":33.042632800015134,"time":1707922884.0},{"value":33.042632800015134,"time":1707922885.0},{"value":33.042632800015134,"time":1707922887.0},{"value":33.042632800015134,"time":1707922889.0},{"value":33.042632800015134,"time":1707922890.0},{"value":33.042632800015134,"time":1707922891.0},{"value":33.042632800015134,"time":1707922896.0},{"value":33.042632800015134,"time":1707922899.0},{"value":33.042632800015134,"time":1707922900.0},{"value":33.042632800015134,"time":1707922905.0},{"value":33.042632800015134,"time":1707922906.0},{"value":33.042632800015134,"time":1707922907.0},{"value":33.042632800015134,"time":1707922908.0},{"value":33.042632800015134,"time":1707922910.0},{"value":33.042632800015134,"time":1707922911.0},{"value":33.042632800015134,"time":1707922914.0},{"value":33.042632800015134,"time":1707922916.0},{"value":33.042632800015134,"time":1707922917.0},{"value":33.0429904598698,"time":1707922920.0},{"value":33.0429904598698,"time":1707922921.0},{"value":33.0429904598698,"time":1707922922.0},{"value":33.0429904598698,"time":1707922923.0},{"value":33.0429904598698,"time":1707922924.0},{"value":33.0429904598698,"time":1707922925.0},{"value":33.0429904598698,"time":1707922926.0},{"value":33.0429904598698,"time":1707922929.0},{"value":33.0429904598698,"time":1707922930.0},{"value":33.0429904598698,"time":1707922931.0},{"value":33.0429904598698,"time":1707922932.0},{"value":33.0429904598698,"time":1707922933.0},{"value":33.0429904598698,"time":1707922934.0},{"value":33.0429904598698,"time":1707922936.0},{"value":33.0429904598698,"time":1707922938.0},{"value":33.0429904598698,"time":1707922939.0},{"value":33.0429904598698,"time":1707922940.0},{"value":33.0429904598698,"time":1707922941.0},{"value":33.0429904598698,"time":1707922942.0},{"value":33.0429904598698,"time":1707922943.0},{"value":33.0429904598698,"time":1707922944.0},{"value":33.0429904598698,"time":1707922945.0},{"value":33.0429904598698,"time":1707922946.0},{"value":33.0429904598698,"time":1707922947.0},{"value":33.0429904598698,"time":1707922948.0},{"value":33.0429904598698,"time":1707922949.0},{"value":33.0429904598698,"time":1707922950.0},{"value":33.0429904598698,"time":1707922951.0},{"value":33.0429904598698,"time":1707922955.0},{"value":33.0429904598698,"time":1707922956.0},{"value":33.0429904598698,"time":1707922960.0},{"value":33.0429904598698,"time":1707922961.0},{"value":33.0429904598698,"time":1707922962.0},{"value":33.0429904598698,"time":1707922964.0},{"value":33.0429904598698,"time":1707922965.0},{"value":33.0429904598698,"time":1707922966.0},{"value":33.0429904598698,"time":1707922967.0},{"value":33.0429904598698,"time":1707922968.0},{"value":33.0429904598698,"time":1707922969.0},{"value":33.0429904598698,"time":1707922970.0},{"value":33.0429904598698,"time":1707922971.0},{"value":33.0429904598698,"time":1707922972.0},{"value":33.0429904598698,"time":1707922973.0},{"value":33.0429904598698,"time":1707922974.0},{"value":33.0429904598698,"time":1707922975.0},{"value":33.0429904598698,"time":1707922976.0},{"value":33.0429904598698,"time":1707922977.0},{"value":33.0429904598698,"time":1707922978.0},{"value":33.04249149668018,"time":1707922985.0},{"value":33.04249149668018,"time":1707922986.0},{"value":33.04249149668018,"time":1707922987.0},{"value":33.04249149668018,"time":1707922988.0},{"value":33.04249149668018,"time":1707922991.0},{"value":33.04249149668018,"time":1707922993.0},{"value":33.04249149668018,"time":1707922996.0},{"value":33.04249149668018,"time":1707922998.0},{"value":33.04249149668018,"time":1707922999.0},{"value":33.04249149668018,"time":1707923001.0},{"value":33.04249149668018,"time":1707923003.0},{"value":33.04249149668018,"time":1707923004.0},{"value":33.04249149668018,"time":1707923005.0},{"value":33.04249149668018,"time":1707923007.0},{"value":33.04249149668018,"time":1707923008.0},{"value":33.04249149668018,"time":1707923010.0},{"value":33.04249149668018,"time":1707923011.0},{"value":33.04249149668018,"time":1707923016.0},{"value":33.04249149668018,"time":1707923019.0},{"value":33.04249149668018,"time":1707923020.0},{"value":33.04249149668018,"time":1707923021.0},{"value":33.04249149668018,"time":1707923023.0},{"value":33.04249149668018,"time":1707923024.0},{"value":33.04249149668018,"time":1707923026.0},{"value":33.04249149668018,"time":1707923027.0},{"value":33.04249149668018,"time":1707923029.0},{"value":33.04249149668018,"time":1707923030.0},{"value":33.04249149668018,"time":1707923031.0},{"value":33.04249149668018,"time":1707923032.0},{"value":33.04249149668018,"time":1707923034.0},{"value":33.04249149668018,"time":1707923035.0},{"value":33.04249149668018,"time":1707923036.0},{"value":33.04249149668018,"time":1707923037.0},{"value":33.04234501403478,"time":1707923040.0},{"value":33.04234501403478,"time":1707923041.0},{"value":33.04234501403478,"time":1707923043.0},{"value":33.04234501403478,"time":1707923044.0},{"value":33.04234501403478,"time":1707923045.0},{"value":33.04234501403478,"time":1707923046.0},{"value":33.04234501403478,"time":1707923048.0},{"value":33.04234501403478,"time":1707923049.0},{"value":33.04234501403478,"time":1707923053.0},{"value":33.04234501403478,"time":1707923056.0},{"value":33.04234501403478,"time":1707923057.0},{"value":33.04234501403478,"time":1707923059.0},{"value":33.04234501403478,"time":1707923061.0},{"value":33.04234501403478,"time":1707923062.0},{"value":33.04234501403478,"time":1707923063.0},{"value":33.04234501403478,"time":1707923065.0},{"value":33.04234501403478,"time":1707923066.0},{"value":33.04234501403478,"time":1707923067.0},{"value":33.04234501403478,"time":1707923068.0},{"value":33.04234501403478,"time":1707923070.0},{"value":33.04234501403478,"time":1707923071.0},{"value":33.04234501403478,"time":1707923072.0},{"value":33.04234501403478,"time":1707923074.0},{"value":33.04234501403478,"time":1707923075.0},{"value":33.04234501403478,"time":1707923076.0},{"value":33.04234501403478,"time":1707923078.0},{"value":33.04234501403478,"time":1707923083.0},{"value":33.04234501403478,"time":1707923085.0},{"value":33.04234501403478,"time":1707923089.0},{"value":33.04234501403478,"time":1707923091.0},{"value":33.04234501403478,"time":1707923094.0},{"value":33.04234501403478,"time":1707923095.0},{"value":33.04234501403478,"time":1707923096.0},{"value":33.04275965311191,"time":1707923099.0},{"value":33.04275965311191,"time":1707923100.0},{"value":33.04275965311191,"time":1707923101.0},{"value":33.04275965311191,"time":1707923104.0},{"value":33.04275965311191,"time":1707923105.0},{"value":33.04275965311191,"time":1707923106.0},{"value":33.04275965311191,"time":1707923107.0},{"value":33.04275965311191,"time":1707923110.0},{"value":33.04275965311191,"time":1707923112.0},{"value":33.04275965311191,"time":1707923113.0},{"value":33.04275965311191,"time":1707923116.0},{"value":33.04275965311191,"time":1707923120.0},{"value":33.04275965311191,"time":1707923122.0},{"value":33.04275965311191,"time":1707923124.0},{"value":33.04275965311191,"time":1707923125.0},{"value":33.04275965311191,"time":1707923127.0},{"value":33.04275965311191,"time":1707923128.0},{"value":33.04275965311191,"time":1707923134.0},{"value":33.04275965311191,"time":1707923135.0},{"value":33.04275965311191,"time":1707923136.0},{"value":33.04275965311191,"time":1707923137.0},{"value":33.04275965311191,"time":1707923138.0},{"value":33.04275965311191,"time":1707923139.0},{"value":33.04275965311191,"time":1707923140.0},{"value":33.04275965311191,"time":1707923143.0},{"value":33.04275965311191,"time":1707923145.0},{"value":33.04275965311191,"time":1707923146.0},{"value":33.04275965311191,"time":1707923152.0},{"value":33.04275965311191,"time":1707923154.0},{"value":33.04275965311191,"time":1707923157.0},{"value":33.04275965311191,"time":1707923158.0},{"value":33.04345413401606,"time":1707923159.0},{"value":33.04345413401606,"time":1707923161.0},{"value":33.04345413401606,"time":1707923162.0},{"value":33.04345413401606,"time":1707923163.0},{"value":33.04345413401606,"time":1707923164.0},{"value":33.04345413401606,"time":1707923166.0},{"value":33.04345413401606,"time":1707923167.0},{"value":33.04345413401606,"time":1707923168.0},{"value":33.04345413401606,"time":1707923169.0},{"value":33.04345413401606,"time":1707923170.0},{"value":33.04345413401606,"time":1707923171.0},{"value":33.04345413401606,"time":1707923172.0},{"value":33.04345413401606,"time":1707923173.0},{"value":33.04345413401606,"time":1707923174.0},{"value":33.04345413401606,"time":1707923176.0},{"value":33.04345413401606,"time":1707923177.0},{"value":33.04345413401606,"time":1707923181.0},{"value":33.04345413401606,"time":1707923182.0},{"value":33.04345413401606,"time":1707923183.0},{"value":33.04345413401606,"time":1707923184.0},{"value":33.04345413401606,"time":1707923186.0},{"value":33.04345413401606,"time":1707923187.0},{"value":33.04345413401606,"time":1707923188.0},{"value":33.04345413401606,"time":1707923189.0},{"value":33.04345413401606,"time":1707923190.0},{"value":33.04345413401606,"time":1707923191.0},{"value":33.04345413401606,"time":1707923192.0},{"value":33.04345413401606,"time":1707923196.0},{"value":33.04345413401606,"time":1707923197.0},{"value":33.04345413401606,"time":1707923199.0},{"value":33.04345413401606,"time":1707923200.0},{"value":33.04345413401606,"time":1707923201.0},{"value":33.04345413401606,"time":1707923202.0},{"value":33.04345413401606,"time":1707923203.0},{"value":33.04345413401606,"time":1707923204.0},{"value":33.04345413401606,"time":1707923206.0},{"value":33.04345413401606,"time":1707923209.0},{"value":33.04345413401606,"time":1707923210.0},{"value":33.04345413401606,"time":1707923211.0},{"value":33.04345413401606,"time":1707923212.0},{"value":33.04345413401606,"time":1707923213.0},{"value":33.04345413401606,"time":1707923215.0},{"value":33.04345413401606,"time":1707923216.0},{"value":33.04345413401606,"time":1707923217.0},{"value":33.04345413401606,"time":1707923218.0},{"value":33.04341290389925,"time":1707923220.0},{"value":33.04341290389925,"time":1707923222.0},{"value":33.04341290389925,"time":1707923223.0},{"value":33.04341290389925,"time":1707923224.0},{"value":33.04341290389925,"time":1707923225.0},{"value":33.04341290389925,"time":1707923226.0},{"value":33.04341290389925,"time":1707923228.0},{"value":33.04341290389925,"time":1707923229.0},{"value":33.04341290389925,"time":1707923230.0},{"value":33.04341290389925,"time":1707923231.0},{"value":33.04341290389925,"time":1707923232.0},{"value":33.04341290389925,"time":1707923233.0},{"value":33.04341290389925,"time":1707923235.0},{"value":33.04341290389925,"time":1707923237.0},{"value":33.04341290389925,"time":1707923238.0},{"value":33.04341290389925,"time":1707923239.0},{"value":33.04341290389925,"time":1707923243.0},{"value":33.04341290389925,"time":1707923245.0},{"value":33.04341290389925,"time":1707923246.0},{"value":33.04341290389925,"time":1707923247.0},{"value":33.04341290389925,"time":1707923249.0},{"value":33.04341290389925,"time":1707923251.0},{"value":33.04341290389925,"time":1707923254.0},{"value":33.04341290389925,"time":1707923257.0},{"value":33.04341290389925,"time":1707923259.0},{"value":33.04341290389925,"time":1707923260.0},{"value":33.04341290389925,"time":1707923262.0},{"value":33.04341290389925,"time":1707923263.0},{"value":33.04341290389925,"time":1707923264.0},{"value":33.04341290389925,"time":1707923268.0},{"value":33.04341290389925,"time":1707923270.0},{"value":33.04341290389925,"time":1707923271.0},{"value":33.04341290389925,"time":1707923274.0},{"value":33.04341290389925,"time":1707923275.0},{"value":33.04341290389925,"time":1707923276.0},{"value":33.04341290389925,"time":1707923277.0},{"value":33.04301475721043,"time":1707923280.0},{"value":33.04301475721043,"time":1707923283.0},{"value":33.04301475721043,"time":1707923284.0},{"value":33.04301475721043,"time":1707923285.0},{"value":33.04301475721043,"time":1707923286.0},{"value":33.04301475721043,"time":1707923287.0},{"value":33.04301475721043,"time":1707923291.0},{"value":33.04301475721043,"time":1707923292.0},{"value":33.04301475721043,"time":1707923293.0},{"value":33.04301475721043,"time":1707923294.0},{"value":33.04301475721043,"time":1707923296.0},{"value":33.04301475721043,"time":1707923298.0},{"value":33.04301475721043,"time":1707923300.0},{"value":33.04301475721043,"time":1707923303.0},{"value":33.04301475721043,"time":1707923304.0},{"value":33.04301475721043,"time":1707923305.0},{"value":33.04301475721043,"time":1707923307.0},{"value":33.04301475721043,"time":1707923309.0},{"value":33.04301475721043,"time":1707923311.0},{"value":33.04301475721043,"time":1707923313.0},{"value":33.04301475721043,"time":1707923315.0},{"value":33.04301475721043,"time":1707923316.0},{"value":33.04301475721043,"time":1707923319.0},{"value":33.04301475721043,"time":1707923322.0},{"value":33.04301475721043,"time":1707923323.0},{"value":33.04301475721043,"time":1707923326.0},{"value":33.04301475721043,"time":1707923328.0},{"value":33.04301475721043,"time":1707923330.0},{"value":33.04301475721043,"time":1707923331.0},{"value":33.04301475721043,"time":1707923332.0},{"value":33.04301475721043,"time":1707923334.0},{"value":33.04301475721043,"time":1707923335.0},{"value":33.04301475721043,"time":1707923337.0},{"value":33.04301475721043,"time":1707923338.0},{"value":33.04249541584076,"time":1707923339.0},{"value":33.04249541584076,"time":1707923340.0},{"value":33.04249541584076,"time":1707923342.0},{"value":33.04249541584076,"time":1707923345.0},{"value":33.04249541584076,"time":1707923346.0},{"value":33.04249541584076,"time":1707923347.0},{"value":33.04249541584076,"time":1707923348.0},{"value":33.04249541584076,"time":1707923350.0},{"value":33.04249541584076,"time":1707923351.0},{"value":33.04249541584076,"time":1707923352.0},{"value":33.04249541584076,"time":1707923354.0},{"value":33.04249541584076,"time":1707923358.0},{"value":33.04249541584076,"time":1707923359.0},{"value":33.04249541584076,"time":1707923362.0},{"value":33.04249541584076,"time":1707923363.0},{"value":33.04249541584076,"time":1707923364.0},{"value":33.04249541584076,"time":1707923366.0},{"value":33.04249541584076,"time":1707923368.0},{"value":33.04249541584076,"time":1707923371.0},{"value":33.04249541584076,"time":1707923372.0},{"value":33.04249541584076,"time":1707923374.0},{"value":33.04249541584076,"time":1707923377.0},{"value":33.04249541584076,"time":1707923379.0},{"value":33.04249541584076,"time":1707923380.0},{"value":33.04249541584076,"time":1707923381.0},{"value":33.04249541584076,"time":1707923383.0},{"value":33.04249541584076,"time":1707923384.0},{"value":33.04249541584076,"time":1707923385.0},{"value":33.04249541584076,"time":1707923386.0},{"value":33.04249541584076,"time":1707923387.0},{"value":33.04249541584076,"time":1707923389.0},{"value":33.04249541584076,"time":1707923391.0},{"value":33.04249541584076,"time":1707923392.0},{"value":33.04249541584076,"time":1707923393.0},{"value":33.04249541584076,"time":1707923394.0},{"value":33.04249541584076,"time":1707923396.0},{"value":33.04249541584076,"time":1707923397.0},{"value":33.04249541584076,"time":1707923398.0},{"value":33.04153598093444,"time":1707923399.0},{"value":33.04153598093444,"time":1707923400.0},{"value":33.04153598093444,"time":1707923401.0},{"value":33.04153598093444,"time":1707923402.0},{"value":33.04153598093444,"time":1707923403.0},{"value":33.04153598093444,"time":1707923404.0},{"value":33.04153598093444,"time":1707923406.0},{"value":33.04153598093444,"time":1707923407.0},{"value":33.04153598093444,"time":1707923412.0},{"value":33.04153598093444,"time":1707923416.0},{"value":33.04153598093444,"time":1707923417.0},{"value":33.04153598093444,"time":1707923418.0},{"value":33.04153598093444,"time":1707923419.0},{"value":33.04153598093444,"time":1707923421.0},{"value":33.04153598093444,"time":1707923422.0},{"value":33.04153598093444,"time":1707923425.0},{"value":33.04153598093444,"time":1707923426.0},{"value":33.04153598093444,"time":1707923427.0},{"value":33.04153598093444,"time":1707923428.0},{"value":33.04153598093444,"time":1707923429.0},{"value":33.04153598093444,"time":1707923431.0},{"value":33.04153598093444,"time":1707923433.0},{"value":33.04153598093444,"time":1707923437.0},{"value":33.04153598093444,"time":1707923438.0},{"value":33.04153598093444,"time":1707923439.0},{"value":33.04153598093444,"time":1707923445.0},{"value":33.04153598093444,"time":1707923446.0},{"value":33.04153598093444,"time":1707923448.0},{"value":33.04153598093444,"time":1707923449.0},{"value":33.04153598093444,"time":1707923450.0},{"value":33.04153598093444,"time":1707923452.0},{"value":33.04153598093444,"time":1707923454.0},{"value":33.04153598093444,"time":1707923455.0},{"value":33.04153598093444,"time":1707923457.0},{"value":33.04127398257964,"time":1707923459.0},{"value":33.04127398257964,"time":1707923460.0},{"value":33.04127398257964,"time":1707923461.0},{"value":33.04127398257964,"time":1707923462.0},{"value":33.04127398257964,"time":1707923464.0},{"value":33.04127398257964,"time":1707923466.0},{"value":33.04127398257964,"time":1707923468.0},{"value":33.04127398257964,"time":1707923470.0},{"value":33.04127398257964,"time":1707923473.0},{"value":33.04127398257964,"time":1707923475.0},{"value":33.04127398257964,"time":1707923477.0},{"value":33.04127398257964,"time":1707923478.0},{"value":33.04127398257964,"time":1707923479.0},{"value":33.04127398257964,"time":1707923483.0},{"value":33.04127398257964,"time":1707923489.0},{"value":33.04127398257964,"time":1707923493.0},{"value":33.04127398257964,"time":1707923494.0},{"value":33.04127398257964,"time":1707923495.0},{"value":33.04127398257964,"time":1707923497.0},{"value":33.04127398257964,"time":1707923499.0},{"value":33.04127398257964,"time":1707923506.0},{"value":33.04127398257964,"time":1707923509.0},{"value":33.04127398257964,"time":1707923510.0},{"value":33.04127398257964,"time":1707923511.0},{"value":33.04127398257964,"time":1707923512.0},{"value":33.04127398257964,"time":1707923515.0},{"value":33.04098373065353,"time":1707923519.0},{"value":33.04098373065353,"time":1707923520.0},{"value":33.04098373065353,"time":1707923521.0},{"value":33.04098373065353,"time":1707923522.0},{"value":33.04098373065353,"time":1707923523.0},{"value":33.04098373065353,"time":1707923524.0},{"value":33.04098373065353,"time":1707923525.0},{"value":33.04098373065353,"time":1707923526.0},{"value":33.04098373065353,"time":1707923531.0},{"value":33.04098373065353,"time":1707923533.0},{"value":33.04098373065353,"time":1707923535.0},{"value":33.04098373065353,"time":1707923536.0},{"value":33.04098373065353,"time":1707923537.0},{"value":33.04098373065353,"time":1707923538.0},{"value":33.04098373065353,"time":1707923539.0},{"value":33.04098373065353,"time":1707923540.0},{"value":33.04098373065353,"time":1707923541.0},{"value":33.04098373065353,"time":1707923542.0},{"value":33.04098373065353,"time":1707923543.0},{"value":33.04098373065353,"time":1707923545.0},{"value":33.04098373065353,"time":1707923546.0},{"value":33.04098373065353,"time":1707923549.0},{"value":33.04098373065353,"time":1707923550.0},{"value":33.04098373065353,"time":1707923552.0},{"value":33.04098373065353,"time":1707923555.0},{"value":33.04098373065353,"time":1707923556.0},{"value":33.04098373065353,"time":1707923557.0},{"value":33.04098373065353,"time":1707923562.0},{"value":33.04098373065353,"time":1707923563.0},{"value":33.04098373065353,"time":1707923564.0},{"value":33.04098373065353,"time":1707923566.0},{"value":33.04098373065353,"time":1707923569.0},{"value":33.04098373065353,"time":1707923570.0},{"value":33.04098373065353,"time":1707923576.0},{"value":33.04084099016246,"time":1707923582.0},{"value":33.04084099016246,"time":1707923585.0},{"value":33.04084099016246,"time":1707923586.0},{"value":33.04084099016246,"time":1707923587.0},{"value":33.04084099016246,"time":1707923589.0},{"value":33.04084099016246,"time":1707923595.0},{"value":33.04084099016246,"time":1707923598.0},{"value":33.04084099016246,"time":1707923599.0},{"value":33.04084099016246,"time":1707923600.0},{"value":33.04084099016246,"time":1707923601.0},{"value":33.04084099016246,"time":1707923602.0},{"value":33.04084099016246,"time":1707923603.0},{"value":33.04084099016246,"time":1707923604.0},{"value":33.04084099016246,"time":1707923605.0},{"value":33.04084099016246,"time":1707923606.0},{"value":33.04084099016246,"time":1707923607.0},{"value":33.04084099016246,"time":1707923608.0},{"value":33.04084099016246,"time":1707923609.0},{"value":33.04084099016246,"time":1707923611.0},{"value":33.04084099016246,"time":1707923616.0},{"value":33.04084099016246,"time":1707923617.0},{"value":33.04084099016246,"time":1707923618.0},{"value":33.04084099016246,"time":1707923619.0},{"value":33.04084099016246,"time":1707923622.0},{"value":33.04084099016246,"time":1707923630.0},{"value":33.04084099016246,"time":1707923631.0},{"value":33.04084099016246,"time":1707923638.0},{"value":33.04060797076709,"time":1707923640.0},{"value":33.04060797076709,"time":1707923643.0},{"value":33.04060797076709,"time":1707923645.0},{"value":33.04060797076709,"time":1707923646.0},{"value":33.04060797076709,"time":1707923647.0},{"value":33.04060797076709,"time":1707923648.0},{"value":33.04060797076709,"time":1707923651.0},{"value":33.04060797076709,"time":1707923652.0},{"value":33.04060797076709,"time":1707923654.0},{"value":33.04060797076709,"time":1707923657.0},{"value":33.04060797076709,"time":1707923661.0},{"value":33.04060797076709,"time":1707923662.0},{"value":33.04060797076709,"time":1707923664.0},{"value":33.04060797076709,"time":1707923669.0},{"value":33.04060797076709,"time":1707923670.0},{"value":33.04060797076709,"time":1707923673.0},{"value":33.04060797076709,"time":1707923677.0},{"value":33.04060797076709,"time":1707923679.0},{"value":33.04060797076709,"time":1707923683.0},{"value":33.04060797076709,"time":1707923684.0},{"value":33.04060797076709,"time":1707923691.0},{"value":33.04060797076709,"time":1707923693.0},{"value":33.04060797076709,"time":1707923694.0},{"value":33.04060797076709,"time":1707923696.0},{"value":33.04060797076709,"time":1707923697.0},{"value":33.04035941683897,"time":1707923699.0},{"value":33.04035941683897,"time":1707923700.0},{"value":33.04035941683897,"time":1707923705.0},{"value":33.04035941683897,"time":1707923711.0},{"value":33.04035941683897,"time":1707923716.0},{"value":33.04035941683897,"time":1707923717.0},{"value":33.04035941683897,"time":1707923718.0},{"value":33.04035941683897,"time":1707923719.0},{"value":33.04035941683897,"time":1707923720.0},{"value":33.04035941683897,"time":1707923721.0},{"value":33.04035941683897,"time":1707923722.0},{"value":33.04035941683897,"time":1707923723.0},{"value":33.04035941683897,"time":1707923725.0},{"value":33.04035941683897,"time":1707923726.0},{"value":33.04035941683897,"time":1707923729.0},{"value":33.04035941683897,"time":1707923731.0},{"value":33.04035941683897,"time":1707923735.0},{"value":33.04035941683897,"time":1707923736.0},{"value":33.04035941683897,"time":1707923740.0},{"value":33.04035941683897,"time":1707923741.0},{"value":33.04035941683897,"time":1707923742.0},{"value":33.04035941683897,"time":1707923745.0},{"value":33.04035941683897,"time":1707923750.0},{"value":33.04035941683897,"time":1707923751.0},{"value":33.04035941683897,"time":1707923754.0},{"value":33.04035941683897,"time":1707923756.0},{"value":33.04002432543843,"time":1707923760.0},{"value":33.04002432543843,"time":1707923761.0},{"value":33.04002432543843,"time":1707923762.0},{"value":33.04002432543843,"time":1707923764.0},{"value":33.04002432543843,"time":1707923766.0},{"value":33.04002432543843,"time":1707923768.0},{"value":33.04002432543843,"time":1707923771.0},{"value":33.04002432543843,"time":1707923772.0},{"value":33.04002432543843,"time":1707923773.0},{"value":33.04002432543843,"time":1707923776.0},{"value":33.04002432543843,"time":1707923779.0},{"value":33.04002432543843,"time":1707923789.0},{"value":33.04002432543843,"time":1707923790.0},{"value":33.04002432543843,"time":1707923793.0},{"value":33.04002432543843,"time":1707923794.0},{"value":33.04002432543843,"time":1707923795.0},{"value":33.04002432543843,"time":1707923796.0},{"value":33.04002432543843,"time":1707923797.0},{"value":33.04002432543843,"time":1707923798.0},{"value":33.04002432543843,"time":1707923804.0},{"value":33.04002432543843,"time":1707923806.0},{"value":33.04002432543843,"time":1707923807.0},{"value":33.04002432543843,"time":1707923809.0},{"value":33.04002432543843,"time":1707923811.0},{"value":33.04002432543843,"time":1707923813.0},{"value":33.04002432543843,"time":1707923815.0},{"value":33.03992072969106,"time":1707923820.0},{"value":33.03992072969106,"time":1707923821.0},{"value":33.03992072969106,"time":1707923822.0},{"value":33.03992072969106,"time":1707923828.0},{"value":33.03992072969106,"time":1707923830.0},{"value":33.03992072969106,"time":1707923832.0},{"value":33.03992072969106,"time":1707923833.0},{"value":33.03992072969106,"time":1707923834.0},{"value":33.03992072969106,"time":1707923835.0},{"value":33.03992072969106,"time":1707923838.0},{"value":33.03992072969106,"time":1707923840.0},{"value":33.03992072969106,"time":1707923844.0},{"value":33.03992072969106,"time":1707923845.0},{"value":33.03992072969106,"time":1707923846.0},{"value":33.03992072969106,"time":1707923847.0},{"value":33.03992072969106,"time":1707923848.0},{"value":33.03992072969106,"time":1707923849.0},{"value":33.03992072969106,"time":1707923850.0},{"value":33.03992072969106,"time":1707923851.0},{"value":33.03992072969106,"time":1707923852.0},{"value":33.03992072969106,"time":1707923853.0},{"value":33.03992072969106,"time":1707923854.0},{"value":33.03992072969106,"time":1707923855.0},{"value":33.03992072969106,"time":1707923856.0},{"value":33.03992072969106,"time":1707923857.0},{"value":33.03992072969106,"time":1707923858.0},{"value":33.03992072969106,"time":1707923860.0},{"value":33.03992072969106,"time":1707923862.0},{"value":33.03992072969106,"time":1707923864.0},{"value":33.03992072969106,"time":1707923865.0},{"value":33.03992072969106,"time":1707923867.0},{"value":33.03992072969106,"time":1707923868.0},{"value":33.03992072969106,"time":1707923869.0},{"value":33.03992072969106,"time":1707923872.0},{"value":33.03992072969106,"time":1707923873.0},{"value":33.03992072969106,"time":1707923874.0},{"value":33.03992072969106,"time":1707923876.0},{"value":33.04041701181554,"time":1707923879.0},{"value":33.04041701181554,"time":1707923881.0},{"value":33.04041701181554,"time":1707923882.0},{"value":33.04041701181554,"time":1707923884.0},{"value":33.04041701181554,"time":1707923885.0},{"value":33.04041701181554,"time":1707923887.0},{"value":33.04041701181554,"time":1707923889.0},{"value":33.04041701181554,"time":1707923890.0},{"value":33.04041701181554,"time":1707923891.0},{"value":33.04041701181554,"time":1707923892.0},{"value":33.04041701181554,"time":1707923893.0},{"value":33.04041701181554,"time":1707923894.0},{"value":33.04041701181554,"time":1707923896.0},{"value":33.04041701181554,"time":1707923898.0},{"value":33.04041701181554,"time":1707923899.0},{"value":33.04041701181554,"time":1707923900.0},{"value":33.04041701181554,"time":1707923904.0},{"value":33.04041701181554,"time":1707923905.0},{"value":33.04041701181554,"time":1707923907.0},{"value":33.04041701181554,"time":1707923909.0},{"value":33.04041701181554,"time":1707923913.0},{"value":33.04041701181554,"time":1707923914.0},{"value":33.04041701181554,"time":1707923915.0},{"value":33.04041701181554,"time":1707923916.0},{"value":33.04041701181554,"time":1707923917.0},{"value":33.04041701181554,"time":1707923919.0},{"value":33.04041701181554,"time":1707923921.0},{"value":33.04041701181554,"time":1707923922.0},{"value":33.04041701181554,"time":1707923924.0},{"value":33.04041701181554,"time":1707923925.0},{"value":33.04041701181554,"time":1707923927.0},{"value":33.04041701181554,"time":1707923928.0},{"value":33.04041701181554,"time":1707923930.0},{"value":33.04041701181554,"time":1707923931.0},{"value":33.04041701181554,"time":1707923932.0},{"value":33.04041701181554,"time":1707923933.0},{"value":33.04041701181554,"time":1707923935.0},{"value":33.04041701181554,"time":1707923936.0},{"value":33.04041701181554,"time":1707923937.0},{"value":33.04092994886986,"time":1707923939.0},{"value":33.04092994886986,"time":1707923940.0},{"value":33.04092994886986,"time":1707923941.0},{"value":33.04092994886986,"time":1707923942.0},{"value":33.04092994886986,"time":1707923944.0},{"value":33.04092994886986,"time":1707923945.0},{"value":33.04092994886986,"time":1707923946.0},{"value":33.04092994886986,"time":1707923947.0},{"value":33.04092994886986,"time":1707923953.0},{"value":33.04092994886986,"time":1707923956.0},{"value":33.04092994886986,"time":1707923960.0},{"value":33.04092994886986,"time":1707923961.0},{"value":33.04092994886986,"time":1707923966.0},{"value":33.04092994886986,"time":1707923967.0},{"value":33.04092994886986,"time":1707923968.0},{"value":33.04092994886986,"time":1707923971.0},{"value":33.04092994886986,"time":1707923972.0},{"value":33.04092994886986,"time":1707923980.0},{"value":33.04092994886986,"time":1707923981.0},{"value":33.04092994886986,"time":1707923983.0},{"value":33.04092994886986,"time":1707923984.0},{"value":33.04092994886986,"time":1707923985.0},{"value":33.04092994886986,"time":1707923987.0},{"value":33.04092994886986,"time":1707923988.0},{"value":33.04092994886986,"time":1707923989.0},{"value":33.04092994886986,"time":1707923992.0},{"value":33.041118412900126,"time":1707923999.0},{"value":33.041118412900126,"time":1707924000.0},{"value":33.041118412900126,"time":1707924006.0},{"value":33.041118412900126,"time":1707924007.0},{"value":33.041118412900126,"time":1707924008.0},{"value":33.041118412900126,"time":1707924009.0},{"value":33.041118412900126,"time":1707924010.0},{"value":33.041118412900126,"time":1707924011.0},{"value":33.041118412900126,"time":1707924012.0},{"value":33.041118412900126,"time":1707924015.0},{"value":33.041118412900126,"time":1707924016.0},{"value":33.041118412900126,"time":1707924017.0},{"value":33.041118412900126,"time":1707924020.0},{"value":33.041118412900126,"time":1707924021.0},{"value":33.041118412900126,"time":1707924022.0},{"value":33.041118412900126,"time":1707924025.0},{"value":33.041118412900126,"time":1707924028.0},{"value":33.041118412900126,"time":1707924029.0},{"value":33.041118412900126,"time":1707924032.0},{"value":33.041118412900126,"time":1707924035.0},{"value":33.041118412900126,"time":1707924040.0},{"value":33.041118412900126,"time":1707924044.0},{"value":33.041118412900126,"time":1707924045.0},{"value":33.041118412900126,"time":1707924047.0},{"value":33.041118412900126,"time":1707924050.0},{"value":33.041118412900126,"time":1707924052.0},{"value":33.041118412900126,"time":1707924053.0},{"value":33.041118412900126,"time":1707924056.0},{"value":33.041118412900126,"time":1707924057.0},{"value":33.04202261947307,"time":1707924063.0},{"value":33.04202261947307,"time":1707924070.0},{"value":33.04202261947307,"time":1707924074.0},{"value":33.04202261947307,"time":1707924076.0},{"value":33.04202261947307,"time":1707924081.0},{"value":33.04202261947307,"time":1707924082.0},{"value":33.04202261947307,"time":1707924083.0},{"value":33.04202261947307,"time":1707924084.0},{"value":33.04202261947307,"time":1707924086.0},{"value":33.04202261947307,"time":1707924087.0},{"value":33.04202261947307,"time":1707924088.0},{"value":33.04202261947307,"time":1707924089.0},{"value":33.04202261947307,"time":1707924090.0},{"value":33.04202261947307,"time":1707924091.0},{"value":33.04202261947307,"time":1707924092.0},{"value":33.04202261947307,"time":1707924093.0},{"value":33.04202261947307,"time":1707924095.0},{"value":33.04202261947307,"time":1707924096.0},{"value":33.04202261947307,"time":1707924098.0},{"value":33.04202261947307,"time":1707924099.0},{"value":33.04202261947307,"time":1707924100.0},{"value":33.04202261947307,"time":1707924102.0},{"value":33.04202261947307,"time":1707924103.0},{"value":33.04202261947307,"time":1707924105.0},{"value":33.04202261947307,"time":1707924106.0},{"value":33.04202261947307,"time":1707924107.0},{"value":33.04202261947307,"time":1707924108.0},{"value":33.04202261947307,"time":1707924109.0},{"value":33.04202261947307,"time":1707924111.0},{"value":33.04202261947307,"time":1707924115.0},{"value":33.04202261947307,"time":1707924116.0},{"value":33.04384066009303,"time":1707924119.0},{"value":33.04384066009303,"time":1707924120.0},{"value":33.04384066009303,"time":1707924121.0},{"value":33.04384066009303,"time":1707924122.0},{"value":33.04384066009303,"time":1707924123.0},{"value":33.04384066009303,"time":1707924125.0},{"value":33.04384066009303,"time":1707924126.0},{"value":33.04384066009303,"time":1707924127.0},{"value":33.04384066009303,"time":1707924128.0},{"value":33.04384066009303,"time":1707924130.0},{"value":33.04384066009303,"time":1707924131.0},{"value":33.04384066009303,"time":1707924132.0},{"value":33.04384066009303,"time":1707924135.0},{"value":33.04384066009303,"time":1707924136.0},{"value":33.04384066009303,"time":1707924137.0},{"value":33.04384066009303,"time":1707924138.0},{"value":33.04384066009303,"time":1707924139.0},{"value":33.04384066009303,"time":1707924140.0},{"value":33.04384066009303,"time":1707924141.0},{"value":33.04384066009303,"time":1707924142.0},{"value":33.04384066009303,"time":1707924143.0},{"value":33.04384066009303,"time":1707924144.0},{"value":33.04384066009303,"time":1707924145.0},{"value":33.04384066009303,"time":1707924146.0},{"value":33.04384066009303,"time":1707924147.0},{"value":33.04384066009303,"time":1707924148.0},{"value":33.04384066009303,"time":1707924149.0},{"value":33.04384066009303,"time":1707924151.0},{"value":33.04384066009303,"time":1707924153.0},{"value":33.04384066009303,"time":1707924155.0},{"value":33.04384066009303,"time":1707924156.0},{"value":33.04384066009303,"time":1707924158.0},{"value":33.04384066009303,"time":1707924159.0},{"value":33.04384066009303,"time":1707924160.0},{"value":33.04384066009303,"time":1707924163.0},{"value":33.04384066009303,"time":1707924164.0},{"value":33.04384066009303,"time":1707924165.0},{"value":33.04384066009303,"time":1707924167.0},{"value":33.04384066009303,"time":1707924168.0},{"value":33.04384066009303,"time":1707924169.0},{"value":33.04384066009303,"time":1707924170.0},{"value":33.04384066009303,"time":1707924172.0},{"value":33.04384066009303,"time":1707924175.0},{"value":33.04384066009303,"time":1707924176.0},{"value":33.04384066009303,"time":1707924178.0},{"value":33.04708928339985,"time":1707924180.0},{"value":33.04708928339985,"time":1707924181.0},{"value":33.04708928339985,"time":1707924182.0},{"value":33.04708928339985,"time":1707924183.0},{"value":33.04708928339985,"time":1707924184.0},{"value":33.04708928339985,"time":1707924185.0},{"value":33.04708928339985,"time":1707924186.0},{"value":33.04708928339985,"time":1707924187.0},{"value":33.04708928339985,"time":1707924188.0},{"value":33.04708928339985,"time":1707924189.0},{"value":33.04708928339985,"time":1707924190.0},{"value":33.04708928339985,"time":1707924191.0},{"value":33.04708928339985,"time":1707924192.0},{"value":33.04708928339985,"time":1707924194.0},{"value":33.04708928339985,"time":1707924195.0},{"value":33.04708928339985,"time":1707924196.0},{"value":33.04708928339985,"time":1707924198.0},{"value":33.04708928339985,"time":1707924199.0},{"value":33.04708928339985,"time":1707924200.0},{"value":33.04708928339985,"time":1707924201.0},{"value":33.04708928339985,"time":1707924202.0},{"value":33.04708928339985,"time":1707924203.0},{"value":33.04708928339985,"time":1707924204.0},{"value":33.04708928339985,"time":1707924205.0},{"value":33.04708928339985,"time":1707924211.0},{"value":33.04708928339985,"time":1707924212.0},{"value":33.04708928339985,"time":1707924213.0},{"value":33.04708928339985,"time":1707924214.0},{"value":33.04708928339985,"time":1707924215.0},{"value":33.04708928339985,"time":1707924216.0},{"value":33.04708928339985,"time":1707924219.0},{"value":33.04708928339985,"time":1707924220.0},{"value":33.04708928339985,"time":1707924221.0},{"value":33.04708928339985,"time":1707924224.0},{"value":33.04708928339985,"time":1707924225.0},{"value":33.04708928339985,"time":1707924226.0},{"value":33.04708928339985,"time":1707924230.0},{"value":33.04708928339985,"time":1707924231.0},{"value":33.04708928339985,"time":1707924233.0},{"value":33.04708928339985,"time":1707924234.0},{"value":33.050429897211224,"time":1707924239.0},{"value":33.050429897211224,"time":1707924240.0},{"value":33.050429897211224,"time":1707924243.0},{"value":33.050429897211224,"time":1707924244.0},{"value":33.050429897211224,"time":1707924245.0},{"value":33.050429897211224,"time":1707924248.0},{"value":33.050429897211224,"time":1707924251.0},{"value":33.050429897211224,"time":1707924252.0},{"value":33.050429897211224,"time":1707924253.0},{"value":33.050429897211224,"time":1707924255.0},{"value":33.050429897211224,"time":1707924259.0},{"value":33.050429897211224,"time":1707924266.0},{"value":33.050429897211224,"time":1707924267.0},{"value":33.050429897211224,"time":1707924278.0},{"value":33.050429897211224,"time":1707924279.0},{"value":33.050429897211224,"time":1707924281.0},{"value":33.050429897211224,"time":1707924282.0},{"value":33.050429897211224,"time":1707924283.0},{"value":33.050429897211224,"time":1707924285.0},{"value":33.050429897211224,"time":1707924287.0},{"value":33.050429897211224,"time":1707924288.0},{"value":33.050429897211224,"time":1707924289.0},{"value":33.050429897211224,"time":1707924291.0},{"value":33.050429897211224,"time":1707924294.0},{"value":33.050429897211224,"time":1707924295.0},{"value":33.051345901095914,"time":1707924300.0},{"value":33.051345901095914,"time":1707924302.0},{"value":33.051345901095914,"time":1707924303.0},{"value":33.051345901095914,"time":1707924304.0},{"value":33.051345901095914,"time":1707924308.0},{"value":33.051345901095914,"time":1707924310.0},{"value":33.051345901095914,"time":1707924312.0},{"value":33.051345901095914,"time":1707924313.0},{"value":33.051345901095914,"time":1707924315.0},{"value":33.051345901095914,"time":1707924316.0},{"value":33.051345901095914,"time":1707924317.0},{"value":33.051345901095914,"time":1707924322.0},{"value":33.051345901095914,"time":1707924324.0},{"value":33.051345901095914,"time":1707924329.0},{"value":33.051345901095914,"time":1707924330.0},{"value":33.051345901095914,"time":1707924336.0},{"value":33.051345901095914,"time":1707924338.0},{"value":33.051345901095914,"time":1707924340.0},{"value":33.051345901095914,"time":1707924342.0},{"value":33.051345901095914,"time":1707924344.0},{"value":33.051345901095914,"time":1707924348.0},{"value":33.05234830166169,"time":1707924360.0},{"value":33.05234830166169,"time":1707924361.0},{"value":33.05234830166169,"time":1707924365.0},{"value":33.05234830166169,"time":1707924366.0},{"value":33.05234830166169,"time":1707924370.0},{"value":33.05234830166169,"time":1707924371.0},{"value":33.05234830166169,"time":1707924372.0},{"value":33.05234830166169,"time":1707924374.0},{"value":33.05234830166169,"time":1707924375.0},{"value":33.05234830166169,"time":1707924376.0},{"value":33.05234830166169,"time":1707924378.0},{"value":33.05234830166169,"time":1707924379.0},{"value":33.05234830166169,"time":1707924381.0},{"value":33.05234830166169,"time":1707924382.0},{"value":33.05234830166169,"time":1707924387.0},{"value":33.05234830166169,"time":1707924391.0},{"value":33.05234830166169,"time":1707924394.0},{"value":33.05234830166169,"time":1707924395.0},{"value":33.05234830166169,"time":1707924396.0},{"value":33.05234830166169,"time":1707924399.0},{"value":33.05234830166169,"time":1707924400.0},{"value":33.05234830166169,"time":1707924401.0},{"value":33.05234830166169,"time":1707924402.0},{"value":33.05234830166169,"time":1707924403.0},{"value":33.05234830166169,"time":1707924404.0},{"value":33.05234830166169,"time":1707924405.0},{"value":33.05234830166169,"time":1707924406.0},{"value":33.05234830166169,"time":1707924408.0},{"value":33.05234830166169,"time":1707924409.0},{"value":33.05234830166169,"time":1707924418.0},{"value":33.053220394593524,"time":1707924420.0},{"value":33.053220394593524,"time":1707924421.0},{"value":33.053220394593524,"time":1707924422.0},{"value":33.053220394593524,"time":1707924428.0},{"value":33.053220394593524,"time":1707924431.0},{"value":33.053220394593524,"time":1707924433.0},{"value":33.053220394593524,"time":1707924436.0},{"value":33.053220394593524,"time":1707924437.0},{"value":33.053220394593524,"time":1707924438.0},{"value":33.053220394593524,"time":1707924440.0},{"value":33.053220394593524,"time":1707924442.0},{"value":33.053220394593524,"time":1707924445.0},{"value":33.053220394593524,"time":1707924447.0},{"value":33.053220394593524,"time":1707924451.0},{"value":33.053220394593524,"time":1707924452.0},{"value":33.053220394593524,"time":1707924453.0},{"value":33.053220394593524,"time":1707924454.0},{"value":33.053220394593524,"time":1707924463.0},{"value":33.053220394593524,"time":1707924464.0},{"value":33.053220394593524,"time":1707924469.0},{"value":33.053220394593524,"time":1707924472.0},{"value":33.053220394593524,"time":1707924473.0},{"value":33.053220394593524,"time":1707924474.0},{"value":33.053220394593524,"time":1707924475.0},{"value":33.053220394593524,"time":1707924476.0},{"value":33.053711246467266,"time":1707924479.0},{"value":33.053711246467266,"time":1707924485.0},{"value":33.053711246467266,"time":1707924486.0},{"value":33.053711246467266,"time":1707924487.0},{"value":33.053711246467266,"time":1707924493.0},{"value":33.053711246467266,"time":1707924495.0},{"value":33.053711246467266,"time":1707924496.0},{"value":33.053711246467266,"time":1707924497.0},{"value":33.053711246467266,"time":1707924501.0},{"value":33.053711246467266,"time":1707924503.0},{"value":33.053711246467266,"time":1707924507.0},{"value":33.053711246467266,"time":1707924509.0},{"value":33.053711246467266,"time":1707924510.0},{"value":33.053711246467266,"time":1707924511.0},{"value":33.053711246467266,"time":1707924512.0},{"value":33.053711246467266,"time":1707924513.0},{"value":33.053711246467266,"time":1707924514.0},{"value":33.053711246467266,"time":1707924515.0},{"value":33.053711246467266,"time":1707924516.0},{"value":33.053711246467266,"time":1707924517.0},{"value":33.053711246467266,"time":1707924520.0},{"value":33.053711246467266,"time":1707924523.0},{"value":33.053711246467266,"time":1707924524.0},{"value":33.053711246467266,"time":1707924526.0},{"value":33.053711246467266,"time":1707924531.0},{"value":33.053711246467266,"time":1707924534.0},{"value":33.053711246467266,"time":1707924538.0},{"value":33.05461445542033,"time":1707924539.0},{"value":33.05461445542033,"time":1707924543.0},{"value":33.05461445542033,"time":1707924544.0},{"value":33.05461445542033,"time":1707924546.0},{"value":33.05461445542033,"time":1707924548.0},{"value":33.05461445542033,"time":1707924551.0},{"value":33.05461445542033,"time":1707924552.0},{"value":33.05461445542033,"time":1707924553.0},{"value":33.05461445542033,"time":1707924554.0},{"value":33.05461445542033,"time":1707924557.0},{"value":33.05461445542033,"time":1707924558.0},{"value":33.05461445542033,"time":1707924560.0},{"value":33.05461445542033,"time":1707924563.0},{"value":33.05461445542033,"time":1707924564.0},{"value":33.05461445542033,"time":1707924565.0},{"value":33.05461445542033,"time":1707924570.0},{"value":33.05461445542033,"time":1707924572.0},{"value":33.05461445542033,"time":1707924573.0},{"value":33.05461445542033,"time":1707924574.0},{"value":33.05461445542033,"time":1707924575.0},{"value":33.05461445542033,"time":1707924576.0},{"value":33.05461445542033,"time":1707924577.0},{"value":33.05461445542033,"time":1707924578.0},{"value":33.05461445542033,"time":1707924579.0},{"value":33.05461445542033,"time":1707924583.0},{"value":33.05461445542033,"time":1707924585.0},{"value":33.05461445542033,"time":1707924587.0},{"value":33.05461445542033,"time":1707924588.0},{"value":33.05461445542033,"time":1707924590.0},{"value":33.05461445542033,"time":1707924593.0},{"value":33.05461445542033,"time":1707924594.0},{"value":33.05532905994261,"time":1707924601.0},{"value":33.05532905994261,"time":1707924602.0},{"value":33.05532905994261,"time":1707924605.0},{"value":33.05532905994261,"time":1707924607.0},{"value":33.05532905994261,"time":1707924609.0},{"value":33.05532905994261,"time":1707924610.0},{"value":33.05532905994261,"time":1707924611.0},{"value":33.05532905994261,"time":1707924612.0},{"value":33.05532905994261,"time":1707924613.0},{"value":33.05532905994261,"time":1707924615.0},{"value":33.05532905994261,"time":1707924618.0},{"value":33.05532905994261,"time":1707924619.0},{"value":33.05532905994261,"time":1707924620.0},{"value":33.05532905994261,"time":1707924621.0},{"value":33.05532905994261,"time":1707924623.0},{"value":33.05532905994261,"time":1707924624.0},{"value":33.05532905994261,"time":1707924626.0},{"value":33.05532905994261,"time":1707924627.0},{"value":33.05532905994261,"time":1707924630.0},{"value":33.05532905994261,"time":1707924632.0},{"value":33.05532905994261,"time":1707924633.0},{"value":33.05532905994261,"time":1707924635.0},{"value":33.05532905994261,"time":1707924638.0},{"value":33.05532905994261,"time":1707924641.0},{"value":33.05532905994261,"time":1707924643.0},{"value":33.05532905994261,"time":1707924644.0},{"value":33.05532905994261,"time":1707924646.0},{"value":33.05532905994261,"time":1707924653.0},{"value":33.05532905994261,"time":1707924654.0},{"value":33.05532905994261,"time":1707924655.0},{"value":33.05532905994261,"time":1707924657.0},{"value":33.05532905994261,"time":1707924658.0},{"value":33.056319143883066,"time":1707924660.0},{"value":33.056319143883066,"time":1707924667.0},{"value":33.056319143883066,"time":1707924668.0},{"value":33.056319143883066,"time":1707924669.0},{"value":33.056319143883066,"time":1707924670.0},{"value":33.056319143883066,"time":1707924673.0},{"value":33.056319143883066,"time":1707924675.0},{"value":33.056319143883066,"time":1707924678.0},{"value":33.056319143883066,"time":1707924679.0},{"value":33.056319143883066,"time":1707924680.0},{"value":33.056319143883066,"time":1707924684.0},{"value":33.056319143883066,"time":1707924689.0},{"value":33.056319143883066,"time":1707924691.0},{"value":33.056319143883066,"time":1707924693.0},{"value":33.056319143883066,"time":1707924695.0},{"value":33.056319143883066,"time":1707924696.0},{"value":33.056319143883066,"time":1707924698.0},{"value":33.056319143883066,"time":1707924699.0},{"value":33.056319143883066,"time":1707924703.0},{"value":33.056319143883066,"time":1707924707.0},{"value":33.056319143883066,"time":1707924709.0},{"value":33.056319143883066,"time":1707924711.0},{"value":33.056319143883066,"time":1707924713.0},{"value":33.056319143883066,"time":1707924714.0},{"value":33.056319143883066,"time":1707924715.0},{"value":33.056319143883066,"time":1707924716.0},{"value":33.056319143883066,"time":1707924717.0},{"value":33.056823797928274,"time":1707924719.0},{"value":33.056823797928274,"time":1707924722.0},{"value":33.056823797928274,"time":1707924724.0},{"value":33.056823797928274,"time":1707924725.0},{"value":33.056823797928274,"time":1707924729.0},{"value":33.056823797928274,"time":1707924730.0},{"value":33.056823797928274,"time":1707924732.0},{"value":33.056823797928274,"time":1707924733.0},{"value":33.056823797928274,"time":1707924734.0},{"value":33.056823797928274,"time":1707924736.0},{"value":33.056823797928274,"time":1707924739.0},{"value":33.056823797928274,"time":1707924743.0},{"value":33.056823797928274,"time":1707924744.0},{"value":33.056823797928274,"time":1707924745.0},{"value":33.056823797928274,"time":1707924748.0},{"value":33.056823797928274,"time":1707924751.0},{"value":33.056823797928274,"time":1707924754.0},{"value":33.056823797928274,"time":1707924760.0},{"value":33.056823797928274,"time":1707924761.0},{"value":33.056823797928274,"time":1707924764.0},{"value":33.056823797928274,"time":1707924765.0},{"value":33.056823797928274,"time":1707924766.0},{"value":33.056823797928274,"time":1707924767.0},{"value":33.056823797928274,"time":1707924774.0},{"value":33.056823797928274,"time":1707924776.0},{"value":33.057245937586835,"time":1707924780.0},{"value":33.057245937586835,"time":1707924781.0},{"value":33.057245937586835,"time":1707924782.0},{"value":33.057245937586835,"time":1707924783.0},{"value":33.057245937586835,"time":1707924786.0},{"value":33.057245937586835,"time":1707924789.0},{"value":33.057245937586835,"time":1707924791.0},{"value":33.057245937586835,"time":1707924792.0},{"value":33.057245937586835,"time":1707924793.0},{"value":33.057245937586835,"time":1707924795.0},{"value":33.057245937586835,"time":1707924800.0},{"value":33.057245937586835,"time":1707924802.0},{"value":33.057245937586835,"time":1707924803.0},{"value":33.057245937586835,"time":1707924804.0},{"value":33.057245937586835,"time":1707924805.0},{"value":33.057245937586835,"time":1707924808.0},{"value":33.057245937586835,"time":1707924809.0},{"value":33.057245937586835,"time":1707924810.0},{"value":33.057245937586835,"time":1707924815.0},{"value":33.057245937586835,"time":1707924817.0},{"value":33.057245937586835,"time":1707924820.0},{"value":33.057245937586835,"time":1707924822.0},{"value":33.057245937586835,"time":1707924824.0},{"value":33.057245937586835,"time":1707924825.0},{"value":33.057245937586835,"time":1707924826.0},{"value":33.057245937586835,"time":1707924827.0},{"value":33.057245937586835,"time":1707924828.0},{"value":33.057245937586835,"time":1707924830.0},{"value":33.057245937586835,"time":1707924837.0},{"value":33.057245937586835,"time":1707924838.0},{"value":33.05794981485907,"time":1707924839.0},{"value":33.05794981485907,"time":1707924840.0},{"value":33.05794981485907,"time":1707924843.0},{"value":33.05794981485907,"time":1707924844.0},{"value":33.05794981485907,"time":1707924845.0},{"value":33.05794981485907,"time":1707924846.0},{"value":33.05794981485907,"time":1707924847.0},{"value":33.05794981485907,"time":1707924848.0},{"value":33.05794981485907,"time":1707924851.0},{"value":33.05794981485907,"time":1707924852.0},{"value":33.05794981485907,"time":1707924853.0},{"value":33.05794981485907,"time":1707924854.0},{"value":33.05794981485907,"time":1707924855.0},{"value":33.05794981485907,"time":1707924857.0},{"value":33.05794981485907,"time":1707924858.0},{"value":33.05794981485907,"time":1707924859.0},{"value":33.05794981485907,"time":1707924864.0},{"value":33.05794981485907,"time":1707924865.0},{"value":33.05794981485907,"time":1707924868.0},{"value":33.05794981485907,"time":1707924876.0},{"value":33.05794981485907,"time":1707924877.0},{"value":33.05794981485907,"time":1707924880.0},{"value":33.05794981485907,"time":1707924882.0},{"value":33.05794981485907,"time":1707924883.0},{"value":33.05794981485907,"time":1707924887.0},{"value":33.05847989660979,"time":1707924899.0},{"value":33.05847989660979,"time":1707924901.0},{"value":33.05847989660979,"time":1707924904.0},{"value":33.05847989660979,"time":1707924905.0},{"value":33.05847989660979,"time":1707924906.0},{"value":33.05847989660979,"time":1707924910.0},{"value":33.05847989660979,"time":1707924911.0},{"value":33.05847989660979,"time":1707924915.0},{"value":33.05847989660979,"time":1707924919.0},{"value":33.05847989660979,"time":1707924920.0},{"value":33.05847989660979,"time":1707924924.0},{"value":33.05847989660979,"time":1707924926.0},{"value":33.05847989660979,"time":1707924932.0},{"value":33.05847989660979,"time":1707924938.0},{"value":33.05847989660979,"time":1707924940.0},{"value":33.05847989660979,"time":1707924942.0},{"value":33.05847989660979,"time":1707924944.0},{"value":33.05847989660979,"time":1707924945.0},{"value":33.05847989660979,"time":1707924947.0},{"value":33.05847989660979,"time":1707924950.0},{"value":33.05847989660979,"time":1707924951.0},{"value":33.05847989660979,"time":1707924955.0},{"value":33.05847989660979,"time":1707924956.0},{"value":33.05847989660979,"time":1707924958.0},{"value":33.058848450959104,"time":1707924963.0},{"value":33.058848450959104,"time":1707924964.0},{"value":33.058848450959104,"time":1707924967.0},{"value":33.058848450959104,"time":1707924968.0},{"value":33.058848450959104,"time":1707924969.0},{"value":33.058848450959104,"time":1707924973.0},{"value":33.058848450959104,"time":1707924974.0},{"value":33.058848450959104,"time":1707924977.0},{"value":33.058848450959104,"time":1707924985.0},{"value":33.058848450959104,"time":1707924987.0},{"value":33.058848450959104,"time":1707924989.0},{"value":33.058848450959104,"time":1707924991.0},{"value":33.058848450959104,"time":1707924993.0},{"value":33.058848450959104,"time":1707924997.0},{"value":33.058848450959104,"time":1707924998.0},{"value":33.058848450959104,"time":1707925001.0},{"value":33.058848450959104,"time":1707925002.0},{"value":33.058848450959104,"time":1707925005.0},{"value":33.058848450959104,"time":1707925006.0},{"value":33.058848450959104,"time":1707925008.0},{"value":33.058848450959104,"time":1707925014.0},{"value":33.058848450959104,"time":1707925018.0},{"value":33.059015079583354,"time":1707925020.0},{"value":33.059015079583354,"time":1707925022.0},{"value":33.059015079583354,"time":1707925024.0},{"value":33.059015079583354,"time":1707925030.0},{"value":33.059015079583354,"time":1707925033.0},{"value":33.059015079583354,"time":1707925035.0},{"value":33.059015079583354,"time":1707925036.0},{"value":33.059015079583354,"time":1707925038.0},{"value":33.059015079583354,"time":1707925039.0},{"value":33.059015079583354,"time":1707925041.0},{"value":33.059015079583354,"time":1707925042.0},{"value":33.059015079583354,"time":1707925044.0},{"value":33.059015079583354,"time":1707925045.0},{"value":33.059015079583354,"time":1707925046.0},{"value":33.059015079583354,"time":1707925047.0},{"value":33.059015079583354,"time":1707925049.0},{"value":33.059015079583354,"time":1707925050.0},{"value":33.059015079583354,"time":1707925051.0},{"value":33.059015079583354,"time":1707925053.0},{"value":33.059015079583354,"time":1707925055.0},{"value":33.059015079583354,"time":1707925056.0},{"value":33.059015079583354,"time":1707925059.0},{"value":33.059015079583354,"time":1707925060.0},{"value":33.059015079583354,"time":1707925061.0},{"value":33.059015079583354,"time":1707925065.0},{"value":33.059015079583354,"time":1707925072.0},{"value":33.059015079583354,"time":1707925074.0},{"value":33.059015079583354,"time":1707925078.0},{"value":33.0593319117905,"time":1707925080.0},{"value":33.0593319117905,"time":1707925082.0},{"value":33.0593319117905,"time":1707925083.0},{"value":33.0593319117905,"time":1707925084.0},{"value":33.0593319117905,"time":1707925088.0},{"value":33.0593319117905,"time":1707925090.0},{"value":33.0593319117905,"time":1707925094.0},{"value":33.0593319117905,"time":1707925099.0},{"value":33.0593319117905,"time":1707925103.0},{"value":33.0593319117905,"time":1707925106.0},{"value":33.0593319117905,"time":1707925109.0},{"value":33.0593319117905,"time":1707925110.0},{"value":33.0593319117905,"time":1707925116.0},{"value":33.0593319117905,"time":1707925118.0},{"value":33.0593319117905,"time":1707925120.0},{"value":33.0593319117905,"time":1707925121.0},{"value":33.0593319117905,"time":1707925123.0},{"value":33.0593319117905,"time":1707925124.0},{"value":33.0593319117905,"time":1707925130.0},{"value":33.0593319117905,"time":1707925133.0},{"value":33.0593319117905,"time":1707925134.0},{"value":33.0593319117905,"time":1707925135.0},{"value":33.05953882503368,"time":1707925139.0},{"value":33.05953882503368,"time":1707925140.0},{"value":33.05953882503368,"time":1707925142.0},{"value":33.05953882503368,"time":1707925144.0},{"value":33.05953882503368,"time":1707925152.0},{"value":33.05953882503368,"time":1707925157.0},{"value":33.05953882503368,"time":1707925160.0},{"value":33.05953882503368,"time":1707925162.0},{"value":33.05953882503368,"time":1707925169.0},{"value":33.05953882503368,"time":1707925170.0},{"value":33.05953882503368,"time":1707925171.0},{"value":33.05953882503368,"time":1707925173.0},{"value":33.05953882503368,"time":1707925177.0},{"value":33.05953882503368,"time":1707925178.0},{"value":33.05953882503368,"time":1707925180.0},{"value":33.05953882503368,"time":1707925182.0},{"value":33.05953882503368,"time":1707925184.0},{"value":33.05953882503368,"time":1707925185.0},{"value":33.05953882503368,"time":1707925193.0},{"value":33.05953882503368,"time":1707925194.0},{"value":33.05953882503368,"time":1707925195.0},{"value":33.05953882503368,"time":1707925196.0},{"value":33.05966079180079,"time":1707925199.0},{"value":33.05966079180079,"time":1707925200.0},{"value":33.05966079180079,"time":1707925202.0},{"value":33.05966079180079,"time":1707925209.0},{"value":33.05966079180079,"time":1707925210.0},{"value":33.05966079180079,"time":1707925211.0},{"value":33.05966079180079,"time":1707925212.0},{"value":33.05966079180079,"time":1707925213.0},{"value":33.05966079180079,"time":1707925216.0},{"value":33.05966079180079,"time":1707925217.0},{"value":33.05966079180079,"time":1707925218.0},{"value":33.05966079180079,"time":1707925219.0},{"value":33.05966079180079,"time":1707925220.0},{"value":33.05966079180079,"time":1707925228.0},{"value":33.05966079180079,"time":1707925234.0},{"value":33.05966079180079,"time":1707925240.0},{"value":33.05966079180079,"time":1707925241.0},{"value":33.05966079180079,"time":1707925243.0},{"value":33.05966079180079,"time":1707925245.0},{"value":33.05966079180079,"time":1707925247.0},{"value":33.05966079180079,"time":1707925248.0},{"value":33.05966079180079,"time":1707925250.0},{"value":33.05966079180079,"time":1707925253.0},{"value":33.05966079180079,"time":1707925254.0},{"value":33.05966079180079,"time":1707925255.0},{"value":33.05966079180079,"time":1707925256.0},{"value":33.05966079180079,"time":1707925257.0},{"value":33.05966079180079,"time":1707925258.0},{"value":33.0596833352564,"time":1707925260.0},{"value":33.0596833352564,"time":1707925261.0},{"value":33.0596833352564,"time":1707925262.0},{"value":33.0596833352564,"time":1707925264.0},{"value":33.0596833352564,"time":1707925266.0},{"value":33.0596833352564,"time":1707925274.0},{"value":33.0596833352564,"time":1707925275.0},{"value":33.0596833352564,"time":1707925277.0},{"value":33.0596833352564,"time":1707925278.0},{"value":33.0596833352564,"time":1707925279.0},{"value":33.0596833352564,"time":1707925280.0},{"value":33.0596833352564,"time":1707925281.0},{"value":33.0596833352564,"time":1707925282.0},{"value":33.0596833352564,"time":1707925283.0},{"value":33.0596833352564,"time":1707925284.0},{"value":33.0596833352564,"time":1707925285.0},{"value":33.0596833352564,"time":1707925286.0},{"value":33.0596833352564,"time":1707925288.0},{"value":33.0596833352564,"time":1707925289.0},{"value":33.0596833352564,"time":1707925290.0},{"value":33.0596833352564,"time":1707925295.0},{"value":33.0596833352564,"time":1707925301.0},{"value":33.0596833352564,"time":1707925303.0},{"value":33.0596833352564,"time":1707925306.0},{"value":33.0596833352564,"time":1707925309.0},{"value":33.0596833352564,"time":1707925310.0},{"value":33.0596833352564,"time":1707925311.0},{"value":33.0596833352564,"time":1707925312.0},{"value":33.0596833352564,"time":1707925315.0},{"value":33.0596833352564,"time":1707925318.0},{"value":33.05938946573587,"time":1707925319.0},{"value":33.05938946573587,"time":1707925321.0},{"value":33.05938946573587,"time":1707925322.0},{"value":33.05938946573587,"time":1707925324.0},{"value":33.05938946573587,"time":1707925326.0},{"value":33.05938946573587,"time":1707925327.0},{"value":33.05938946573587,"time":1707925328.0},{"value":33.05938946573587,"time":1707925329.0},{"value":33.05938946573587,"time":1707925331.0},{"value":33.05938946573587,"time":1707925332.0},{"value":33.05938946573587,"time":1707925334.0},{"value":33.05938946573587,"time":1707925335.0},{"value":33.05938946573587,"time":1707925336.0},{"value":33.05938946573587,"time":1707925337.0},{"value":33.05938946573587,"time":1707925341.0},{"value":33.05938946573587,"time":1707925344.0},{"value":33.05938946573587,"time":1707925345.0},{"value":33.05938946573587,"time":1707925347.0},{"value":33.05938946573587,"time":1707925348.0},{"value":33.05938946573587,"time":1707925352.0},{"value":33.05938946573587,"time":1707925353.0},{"value":33.05938946573587,"time":1707925354.0},{"value":33.05938946573587,"time":1707925355.0},{"value":33.05938946573587,"time":1707925364.0},{"value":33.05938946573587,"time":1707925368.0},{"value":33.05938946573587,"time":1707925369.0},{"value":33.05938946573587,"time":1707925371.0},{"value":33.05938946573587,"time":1707925375.0},{"value":33.05938946573587,"time":1707925376.0},{"value":33.05938946573587,"time":1707925377.0},{"value":33.05894278879645,"time":1707925379.0},{"value":33.05894278879645,"time":1707925380.0},{"value":33.05894278879645,"time":1707925381.0},{"value":33.05894278879645,"time":1707925382.0},{"value":33.05894278879645,"time":1707925384.0},{"value":33.05894278879645,"time":1707925388.0},{"value":33.05894278879645,"time":1707925390.0},{"value":33.05894278879645,"time":1707925392.0},{"value":33.05894278879645,"time":1707925393.0},{"value":33.05894278879645,"time":1707925394.0},{"value":33.05894278879645,"time":1707925396.0},{"value":33.05894278879645,"time":1707925400.0},{"value":33.05894278879645,"time":1707925402.0},{"value":33.05894278879645,"time":1707925403.0},{"value":33.05894278879645,"time":1707925404.0},{"value":33.05894278879645,"time":1707925405.0},{"value":33.05894278879645,"time":1707925406.0},{"value":33.05894278879645,"time":1707925407.0},{"value":33.05894278879645,"time":1707925408.0},{"value":33.05894278879645,"time":1707925410.0},{"value":33.05894278879645,"time":1707925411.0},{"value":33.05894278879645,"time":1707925412.0},{"value":33.05894278879645,"time":1707925413.0},{"value":33.05894278879645,"time":1707925418.0},{"value":33.05894278879645,"time":1707925421.0},{"value":33.05894278879645,"time":1707925423.0},{"value":33.05894278879645,"time":1707925424.0},{"value":33.05894278879645,"time":1707925425.0},{"value":33.05894278879645,"time":1707925426.0},{"value":33.05894278879645,"time":1707925427.0},{"value":33.05894278879645,"time":1707925428.0},{"value":33.05894278879645,"time":1707925429.0},{"value":33.05894278879645,"time":1707925430.0},{"value":33.05894278879645,"time":1707925433.0},{"value":33.05894278879645,"time":1707925434.0},{"value":33.05894278879645,"time":1707925436.0},{"value":33.05894278879645,"time":1707925437.0},{"value":33.05894278879645,"time":1707925438.0},{"value":33.05869250678444,"time":1707925440.0},{"value":33.05869250678444,"time":1707925441.0},{"value":33.05869250678444,"time":1707925446.0},{"value":33.05869250678444,"time":1707925450.0},{"value":33.05869250678444,"time":1707925452.0},{"value":33.05869250678444,"time":1707925453.0},{"value":33.05869250678444,"time":1707925454.0},{"value":33.05869250678444,"time":1707925462.0},{"value":33.05869250678444,"time":1707925469.0},{"value":33.05869250678444,"time":1707925470.0},{"value":33.05869250678444,"time":1707925472.0},{"value":33.05869250678444,"time":1707925476.0},{"value":33.05869250678444,"time":1707925477.0},{"value":33.05869250678444,"time":1707925480.0},{"value":33.05869250678444,"time":1707925481.0},{"value":33.05869250678444,"time":1707925482.0},{"value":33.05869250678444,"time":1707925483.0},{"value":33.05869250678444,"time":1707925487.0},{"value":33.05869250678444,"time":1707925491.0},{"value":33.05869250678444,"time":1707925492.0},{"value":33.05869250678444,"time":1707925496.0},{"value":33.05869250678444,"time":1707925497.0},{"value":33.05869250678444,"time":1707925498.0},{"value":33.05864325947975,"time":1707925500.0},{"value":33.05864325947975,"time":1707925502.0},{"value":33.05864325947975,"time":1707925503.0},{"value":33.05864325947975,"time":1707925510.0},{"value":33.05864325947975,"time":1707925512.0},{"value":33.05864325947975,"time":1707925514.0},{"value":33.05864325947975,"time":1707925515.0},{"value":33.05864325947975,"time":1707925516.0},{"value":33.05864325947975,"time":1707925519.0},{"value":33.05864325947975,"time":1707925520.0},{"value":33.05864325947975,"time":1707925522.0},{"value":33.05864325947975,"time":1707925525.0},{"value":33.05864325947975,"time":1707925528.0},{"value":33.05864325947975,"time":1707925529.0},{"value":33.05864325947975,"time":1707925530.0},{"value":33.05864325947975,"time":1707925533.0},{"value":33.05864325947975,"time":1707925537.0},{"value":33.05864325947975,"time":1707925538.0},{"value":33.05864325947975,"time":1707925541.0},{"value":33.05864325947975,"time":1707925542.0},{"value":33.05864325947975,"time":1707925546.0},{"value":33.05864325947975,"time":1707925547.0},{"value":33.05864325947975,"time":1707925549.0},{"value":33.05864325947975,"time":1707925552.0},{"value":33.05864325947975,"time":1707925555.0},{"value":33.05864325947975,"time":1707925556.0},{"value":33.05864325947975,"time":1707925558.0},{"value":33.05867036698656,"time":1707925561.0},{"value":33.05867036698656,"time":1707925563.0},{"value":33.05867036698656,"time":1707925564.0},{"value":33.05867036698656,"time":1707925568.0},{"value":33.05867036698656,"time":1707925569.0},{"value":33.05867036698656,"time":1707925571.0},{"value":33.05867036698656,"time":1707925572.0},{"value":33.05867036698656,"time":1707925574.0},{"value":33.05867036698656,"time":1707925575.0},{"value":33.05867036698656,"time":1707925576.0},{"value":33.05867036698656,"time":1707925577.0},{"value":33.05867036698656,"time":1707925578.0},{"value":33.05867036698656,"time":1707925585.0},{"value":33.05867036698656,"time":1707925586.0},{"value":33.05867036698656,"time":1707925588.0},{"value":33.05867036698656,"time":1707925589.0},{"value":33.05867036698656,"time":1707925590.0},{"value":33.05867036698656,"time":1707925595.0},{"value":33.05867036698656,"time":1707925597.0},{"value":33.05867036698656,"time":1707925600.0},{"value":33.05867036698656,"time":1707925601.0},{"value":33.05867036698656,"time":1707925603.0},{"value":33.05867036698656,"time":1707925604.0},{"value":33.05867036698656,"time":1707925606.0},{"value":33.05867036698656,"time":1707925607.0},{"value":33.05867036698656,"time":1707925608.0},{"value":33.05867036698656,"time":1707925611.0},{"value":33.05867036698656,"time":1707925612.0},{"value":33.05867036698656,"time":1707925614.0},{"value":33.05867036698656,"time":1707925615.0},{"value":33.05876208838506,"time":1707925620.0},{"value":33.05876208838506,"time":1707925623.0},{"value":33.05876208838506,"time":1707925624.0},{"value":33.05876208838506,"time":1707925625.0},{"value":33.05876208838506,"time":1707925626.0},{"value":33.05876208838506,"time":1707925627.0},{"value":33.05876208838506,"time":1707925628.0},{"value":33.05876208838506,"time":1707925634.0},{"value":33.05876208838506,"time":1707925638.0},{"value":33.05876208838506,"time":1707925639.0},{"value":33.05876208838506,"time":1707925640.0},{"value":33.05876208838506,"time":1707925641.0},{"value":33.05876208838506,"time":1707925643.0},{"value":33.05876208838506,"time":1707925644.0},{"value":33.05876208838506,"time":1707925646.0},{"value":33.05876208838506,"time":1707925647.0},{"value":33.05876208838506,"time":1707925654.0},{"value":33.05876208838506,"time":1707925656.0},{"value":33.05876208838506,"time":1707925658.0},{"value":33.05876208838506,"time":1707925661.0},{"value":33.05876208838506,"time":1707925662.0},{"value":33.05876208838506,"time":1707925664.0},{"value":33.05876208838506,"time":1707925668.0},{"value":33.05876208838506,"time":1707925669.0},{"value":33.05876208838506,"time":1707925670.0},{"value":33.05876208838506,"time":1707925675.0},{"value":33.05876208838506,"time":1707925677.0},{"value":33.05876208838506,"time":1707925678.0},{"value":33.05885539379903,"time":1707925683.0},{"value":33.05885539379903,"time":1707925687.0},{"value":33.05885539379903,"time":1707925690.0},{"value":33.05885539379903,"time":1707925692.0},{"value":33.05885539379903,"time":1707925697.0},{"value":33.05885539379903,"time":1707925698.0},{"value":33.05885539379903,"time":1707925699.0},{"value":33.05885539379903,"time":1707925700.0},{"value":33.05885539379903,"time":1707925702.0},{"value":33.05885539379903,"time":1707925703.0},{"value":33.05885539379903,"time":1707925704.0},{"value":33.05885539379903,"time":1707925706.0},{"value":33.05885539379903,"time":1707925709.0},{"value":33.05885539379903,"time":1707925711.0},{"value":33.05885539379903,"time":1707925712.0},{"value":33.05885539379903,"time":1707925715.0},{"value":33.05885539379903,"time":1707925716.0},{"value":33.05885539379903,"time":1707925717.0},{"value":33.05885539379903,"time":1707925720.0},{"value":33.05885539379903,"time":1707925722.0},{"value":33.05885539379903,"time":1707925725.0},{"value":33.05885539379903,"time":1707925726.0},{"value":33.05885539379903,"time":1707925728.0},{"value":33.05885539379903,"time":1707925729.0},{"value":33.05885539379903,"time":1707925730.0},{"value":33.05885539379903,"time":1707925733.0},{"value":33.05885539379903,"time":1707925734.0},{"value":33.05885539379903,"time":1707925738.0},{"value":33.059231216678356,"time":1707925739.0},{"value":33.059231216678356,"time":1707925743.0},{"value":33.059231216678356,"time":1707925744.0},{"value":33.059231216678356,"time":1707925745.0},{"value":33.059231216678356,"time":1707925746.0},{"value":33.059231216678356,"time":1707925748.0},{"value":33.059231216678356,"time":1707925750.0},{"value":33.059231216678356,"time":1707925753.0},{"value":33.059231216678356,"time":1707925754.0},{"value":33.059231216678356,"time":1707925756.0},{"value":33.059231216678356,"time":1707925759.0},{"value":33.059231216678356,"time":1707925761.0},{"value":33.059231216678356,"time":1707925765.0},{"value":33.059231216678356,"time":1707925767.0},{"value":33.059231216678356,"time":1707925768.0},{"value":33.059231216678356,"time":1707925770.0},{"value":33.059231216678356,"time":1707925771.0},{"value":33.059231216678356,"time":1707925779.0},{"value":33.059231216678356,"time":1707925781.0},{"value":33.059231216678356,"time":1707925785.0},{"value":33.059231216678356,"time":1707925788.0},{"value":33.059231216678356,"time":1707925789.0},{"value":33.059231216678356,"time":1707925790.0},{"value":33.059231216678356,"time":1707925792.0},{"value":33.059231216678356,"time":1707925795.0},{"value":33.059231216678356,"time":1707925798.0},{"value":33.05929645203034,"time":1707925800.0},{"value":33.05929645203034,"time":1707925803.0},{"value":33.05929645203034,"time":1707925806.0},{"value":33.05929645203034,"time":1707925808.0},{"value":33.05929645203034,"time":1707925812.0},{"value":33.05929645203034,"time":1707925818.0},{"value":33.05929645203034,"time":1707925819.0},{"value":33.05929645203034,"time":1707925820.0},{"value":33.05929645203034,"time":1707925823.0},{"value":33.05929645203034,"time":1707925825.0},{"value":33.05929645203034,"time":1707925827.0},{"value":33.05929645203034,"time":1707925830.0},{"value":33.05929645203034,"time":1707925831.0},{"value":33.05929645203034,"time":1707925834.0},{"value":33.05929645203034,"time":1707925839.0},{"value":33.05929645203034,"time":1707925845.0},{"value":33.05929645203034,"time":1707925854.0},{"value":33.05929645203034,"time":1707925855.0},{"value":33.05929645203034,"time":1707925856.0},{"value":33.059292524079865,"time":1707925860.0},{"value":33.059292524079865,"time":1707925861.0},{"value":33.059292524079865,"time":1707925862.0},{"value":33.059292524079865,"time":1707925865.0},{"value":33.059292524079865,"time":1707925868.0},{"value":33.059292524079865,"time":1707925869.0},{"value":33.059292524079865,"time":1707925871.0},{"value":33.059292524079865,"time":1707925874.0},{"value":33.059292524079865,"time":1707925876.0},{"value":33.059292524079865,"time":1707925879.0},{"value":33.059292524079865,"time":1707925884.0},{"value":33.059292524079865,"time":1707925886.0},{"value":33.059292524079865,"time":1707925887.0},{"value":33.059292524079865,"time":1707925889.0},{"value":33.059292524079865,"time":1707925893.0},{"value":33.059292524079865,"time":1707925895.0},{"value":33.059292524079865,"time":1707925896.0},{"value":33.059292524079865,"time":1707925897.0},{"value":33.059292524079865,"time":1707925901.0},{"value":33.059292524079865,"time":1707925905.0},{"value":33.059292524079865,"time":1707925909.0},{"value":33.059292524079865,"time":1707925912.0},{"value":33.059292524079865,"time":1707925913.0},{"value":33.059177190998795,"time":1707925919.0},{"value":33.059177190998795,"time":1707925920.0},{"value":33.059177190998795,"time":1707925921.0},{"value":33.059177190998795,"time":1707925922.0},{"value":33.059177190998795,"time":1707925927.0},{"value":33.059177190998795,"time":1707925932.0},{"value":33.059177190998795,"time":1707925933.0},{"value":33.059177190998795,"time":1707925936.0},{"value":33.059177190998795,"time":1707925937.0},{"value":33.059177190998795,"time":1707925938.0},{"value":33.059177190998795,"time":1707925939.0},{"value":33.059177190998795,"time":1707925943.0},{"value":33.059177190998795,"time":1707925944.0},{"value":33.059177190998795,"time":1707925949.0},{"value":33.059177190998795,"time":1707925950.0},{"value":33.059177190998795,"time":1707925952.0},{"value":33.059177190998795,"time":1707925953.0},{"value":33.059177190998795,"time":1707925954.0},{"value":33.059177190998795,"time":1707925960.0},{"value":33.059177190998795,"time":1707925962.0},{"value":33.059177190998795,"time":1707925965.0},{"value":33.059177190998795,"time":1707925973.0},{"value":33.059177190998795,"time":1707925976.0},{"value":33.059177190998795,"time":1707925978.0},{"value":33.0590380111928,"time":1707925979.0},{"value":33.0590380111928,"time":1707925981.0},{"value":33.0590380111928,"time":1707925987.0},{"value":33.0590380111928,"time":1707925988.0},{"value":33.0590380111928,"time":1707925989.0},{"value":33.0590380111928,"time":1707925990.0},{"value":33.0590380111928,"time":1707925993.0},{"value":33.0590380111928,"time":1707925996.0},{"value":33.0590380111928,"time":1707925998.0},{"value":33.0590380111928,"time":1707926003.0},{"value":33.0590380111928,"time":1707926009.0},{"value":33.0590380111928,"time":1707926010.0},{"value":33.0590380111928,"time":1707926011.0},{"value":33.0590380111928,"time":1707926013.0},{"value":33.0590380111928,"time":1707926015.0},{"value":33.0590380111928,"time":1707926016.0},{"value":33.0590380111928,"time":1707926027.0},{"value":33.0590380111928,"time":1707926030.0},{"value":33.0590380111928,"time":1707926031.0},{"value":33.0590380111928,"time":1707926032.0},{"value":33.0590380111928,"time":1707926034.0},{"value":33.058843667166514,"time":1707926039.0},{"value":33.058843667166514,"time":1707926040.0},{"value":33.058843667166514,"time":1707926041.0},{"value":33.058843667166514,"time":1707926044.0},{"value":33.058843667166514,"time":1707926045.0},{"value":33.058843667166514,"time":1707926051.0},{"value":33.058843667166514,"time":1707926052.0},{"value":33.058843667166514,"time":1707926057.0},{"value":33.058843667166514,"time":1707926058.0},{"value":33.058843667166514,"time":1707926059.0},{"value":33.058843667166514,"time":1707926060.0},{"value":33.058843667166514,"time":1707926062.0},{"value":33.058843667166514,"time":1707926065.0},{"value":33.058843667166514,"time":1707926066.0},{"value":33.058843667166514,"time":1707926067.0},{"value":33.058843667166514,"time":1707926068.0},{"value":33.058843667166514,"time":1707926069.0},{"value":33.058843667166514,"time":1707926070.0},{"value":33.058843667166514,"time":1707926073.0},{"value":33.058843667166514,"time":1707926074.0},{"value":33.058843667166514,"time":1707926076.0},{"value":33.058843667166514,"time":1707926077.0},{"value":33.058843667166514,"time":1707926080.0},{"value":33.058843667166514,"time":1707926081.0},{"value":33.058843667166514,"time":1707926082.0},{"value":33.058843667166514,"time":1707926083.0},{"value":33.058843667166514,"time":1707926084.0},{"value":33.058843667166514,"time":1707926088.0},{"value":33.058843667166514,"time":1707926089.0},{"value":33.058843667166514,"time":1707926093.0},{"value":33.058843667166514,"time":1707926096.0},{"value":33.05825654307728,"time":1707926100.0},{"value":33.05825654307728,"time":1707926104.0},{"value":33.05825654307728,"time":1707926105.0},{"value":33.05825654307728,"time":1707926107.0},{"value":33.05825654307728,"time":1707926111.0},{"value":33.05825654307728,"time":1707926115.0},{"value":33.05825654307728,"time":1707926116.0},{"value":33.05825654307728,"time":1707926118.0},{"value":33.05825654307728,"time":1707926119.0},{"value":33.05825654307728,"time":1707926120.0},{"value":33.05825654307728,"time":1707926123.0},{"value":33.05825654307728,"time":1707926126.0},{"value":33.05825654307728,"time":1707926135.0},{"value":33.05825654307728,"time":1707926138.0},{"value":33.05825654307728,"time":1707926139.0},{"value":33.05825654307728,"time":1707926143.0},{"value":33.05825654307728,"time":1707926144.0},{"value":33.05825654307728,"time":1707926150.0},{"value":33.05825654307728,"time":1707926155.0},{"value":33.05825654307728,"time":1707926157.0},{"value":33.05825654307728,"time":1707926158.0},{"value":33.05795787617755,"time":1707926160.0},{"value":33.05795787617755,"time":1707926161.0},{"value":33.05795787617755,"time":1707926162.0},{"value":33.05795787617755,"time":1707926164.0},{"value":33.05795787617755,"time":1707926166.0},{"value":33.05795787617755,"time":1707926168.0},{"value":33.05795787617755,"time":1707926171.0},{"value":33.05795787617755,"time":1707926172.0},{"value":33.05795787617755,"time":1707926173.0},{"value":33.05795787617755,"time":1707926174.0},{"value":33.05795787617755,"time":1707926175.0},{"value":33.05795787617755,"time":1707926176.0},{"value":33.05795787617755,"time":1707926178.0},{"value":33.05795787617755,"time":1707926183.0},{"value":33.05795787617755,"time":1707926184.0},{"value":33.05795787617755,"time":1707926185.0},{"value":33.05795787617755,"time":1707926186.0},{"value":33.05795787617755,"time":1707926187.0},{"value":33.05795787617755,"time":1707926188.0},{"value":33.05795787617755,"time":1707926189.0},{"value":33.05795787617755,"time":1707926191.0},{"value":33.05795787617755,"time":1707926193.0},{"value":33.05795787617755,"time":1707926197.0},{"value":33.05795787617755,"time":1707926203.0},{"value":33.05795787617755,"time":1707926210.0},{"value":33.05795787617755,"time":1707926212.0},{"value":33.05795787617755,"time":1707926213.0},{"value":33.05795787617755,"time":1707926217.0},{"value":33.05795787617755,"time":1707926218.0},{"value":33.057505128947994,"time":1707926220.0},{"value":33.057505128947994,"time":1707926221.0},{"value":33.057505128947994,"time":1707926222.0},{"value":33.057505128947994,"time":1707926223.0},{"value":33.057505128947994,"time":1707926224.0},{"value":33.057505128947994,"time":1707926227.0},{"value":33.057505128947994,"time":1707926228.0},{"value":33.057505128947994,"time":1707926229.0},{"value":33.057505128947994,"time":1707926232.0},{"value":33.057505128947994,"time":1707926233.0},{"value":33.057505128947994,"time":1707926237.0},{"value":33.057505128947994,"time":1707926239.0},{"value":33.057505128947994,"time":1707926242.0},{"value":33.057505128947994,"time":1707926243.0},{"value":33.057505128947994,"time":1707926244.0},{"value":33.057505128947994,"time":1707926245.0},{"value":33.057505128947994,"time":1707926247.0},{"value":33.057505128947994,"time":1707926249.0},{"value":33.057505128947994,"time":1707926253.0},{"value":33.057505128947994,"time":1707926254.0},{"value":33.057505128947994,"time":1707926255.0},{"value":33.057505128947994,"time":1707926256.0},{"value":33.057505128947994,"time":1707926260.0},{"value":33.057505128947994,"time":1707926261.0},{"value":33.057505128947994,"time":1707926262.0},{"value":33.057505128947994,"time":1707926265.0},{"value":33.057505128947994,"time":1707926267.0},{"value":33.057505128947994,"time":1707926269.0},{"value":33.057505128947994,"time":1707926275.0},{"value":33.057505128947994,"time":1707926277.0},{"value":33.05701016015768,"time":1707926283.0},{"value":33.05701016015768,"time":1707926288.0},{"value":33.05701016015768,"time":1707926291.0},{"value":33.05701016015768,"time":1707926296.0},{"value":33.05701016015768,"time":1707926298.0},{"value":33.05701016015768,"time":1707926300.0},{"value":33.05701016015768,"time":1707926301.0},{"value":33.05701016015768,"time":1707926304.0},{"value":33.05701016015768,"time":1707926305.0},{"value":33.05701016015768,"time":1707926310.0},{"value":33.05701016015768,"time":1707926311.0},{"value":33.05701016015768,"time":1707926313.0},{"value":33.05701016015768,"time":1707926315.0},{"value":33.05701016015768,"time":1707926318.0},{"value":33.05701016015768,"time":1707926319.0},{"value":33.05701016015768,"time":1707926321.0},{"value":33.05701016015768,"time":1707926322.0},{"value":33.05701016015768,"time":1707926323.0},{"value":33.05701016015768,"time":1707926324.0},{"value":33.05701016015768,"time":1707926325.0},{"value":33.05701016015768,"time":1707926326.0},{"value":33.05701016015768,"time":1707926328.0},{"value":33.05701016015768,"time":1707926330.0},{"value":33.05701016015768,"time":1707926331.0},{"value":33.05701016015768,"time":1707926334.0},{"value":33.05701016015768,"time":1707926335.0},{"value":33.05701016015768,"time":1707926337.0},{"value":33.05666131153687,"time":1707926339.0},{"value":33.05666131153687,"time":1707926340.0},{"value":33.05666131153687,"time":1707926345.0},{"value":33.05666131153687,"time":1707926348.0},{"value":33.05666131153687,"time":1707926351.0},{"value":33.05666131153687,"time":1707926354.0},{"value":33.05666131153687,"time":1707926355.0},{"value":33.05666131153687,"time":1707926358.0},{"value":33.05666131153687,"time":1707926360.0},{"value":33.05666131153687,"time":1707926361.0},{"value":33.05666131153687,"time":1707926365.0},{"value":33.05666131153687,"time":1707926366.0},{"value":33.05666131153687,"time":1707926369.0},{"value":33.05666131153687,"time":1707926372.0},{"value":33.05666131153687,"time":1707926373.0},{"value":33.05666131153687,"time":1707926376.0},{"value":33.05666131153687,"time":1707926377.0},{"value":33.05666131153687,"time":1707926378.0},{"value":33.05666131153687,"time":1707926381.0},{"value":33.05666131153687,"time":1707926386.0},{"value":33.05666131153687,"time":1707926387.0},{"value":33.05666131153687,"time":1707926388.0},{"value":33.05666131153687,"time":1707926389.0},{"value":33.05666131153687,"time":1707926391.0},{"value":33.05666131153687,"time":1707926393.0},{"value":33.05666131153687,"time":1707926398.0},{"value":33.05644582155619,"time":1707926399.0},{"value":33.05644582155619,"time":1707926400.0},{"value":33.05644582155619,"time":1707926401.0},{"value":33.05644582155619,"time":1707926405.0},{"value":33.05644582155619,"time":1707926410.0},{"value":33.05644582155619,"time":1707926411.0},{"value":33.05644582155619,"time":1707926412.0},{"value":33.05644582155619,"time":1707926413.0},{"value":33.05644582155619,"time":1707926414.0},{"value":33.05644582155619,"time":1707926415.0},{"value":33.05644582155619,"time":1707926417.0},{"value":33.05644582155619,"time":1707926418.0},{"value":33.05644582155619,"time":1707926420.0},{"value":33.05644582155619,"time":1707926421.0},{"value":33.05644582155619,"time":1707926422.0},{"value":33.05644582155619,"time":1707926424.0},{"value":33.05644582155619,"time":1707926425.0},{"value":33.05644582155619,"time":1707926427.0},{"value":33.05644582155619,"time":1707926428.0},{"value":33.05644582155619,"time":1707926429.0},{"value":33.05644582155619,"time":1707926430.0},{"value":33.05644582155619,"time":1707926431.0},{"value":33.05644582155619,"time":1707926432.0},{"value":33.05644582155619,"time":1707926433.0},{"value":33.05644582155619,"time":1707926434.0},{"value":33.05644582155619,"time":1707926436.0},{"value":33.05644582155619,"time":1707926438.0},{"value":33.05644582155619,"time":1707926439.0},{"value":33.05644582155619,"time":1707926442.0},{"value":33.05644582155619,"time":1707926443.0},{"value":33.05644582155619,"time":1707926444.0},{"value":33.05644582155619,"time":1707926445.0},{"value":33.05644582155619,"time":1707926446.0},{"value":33.05644582155619,"time":1707926447.0},{"value":33.05644582155619,"time":1707926450.0},{"value":33.05644582155619,"time":1707926451.0},{"value":33.05644582155619,"time":1707926455.0},{"value":33.05494961976008,"time":1707926462.0},{"value":33.05494961976008,"time":1707926463.0},{"value":33.05494961976008,"time":1707926464.0},{"value":33.05494961976008,"time":1707926465.0},{"value":33.05494961976008,"time":1707926467.0},{"value":33.05494961976008,"time":1707926468.0},{"value":33.05494961976008,"time":1707926471.0},{"value":33.05494961976008,"time":1707926472.0},{"value":33.05494961976008,"time":1707926473.0},{"value":33.05494961976008,"time":1707926474.0},{"value":33.05494961976008,"time":1707926475.0},{"value":33.05494961976008,"time":1707926478.0},{"value":33.05494961976008,"time":1707926480.0},{"value":33.05494961976008,"time":1707926483.0},{"value":33.05494961976008,"time":1707926487.0},{"value":33.05494961976008,"time":1707926488.0},{"value":33.05494961976008,"time":1707926489.0},{"value":33.05494961976008,"time":1707926492.0},{"value":33.05494961976008,"time":1707926496.0},{"value":33.05494961976008,"time":1707926498.0},{"value":33.05494961976008,"time":1707926499.0},{"value":33.05494961976008,"time":1707926500.0},{"value":33.05494961976008,"time":1707926504.0},{"value":33.05494961976008,"time":1707926505.0},{"value":33.05494961976008,"time":1707926508.0},{"value":33.05494961976008,"time":1707926509.0},{"value":33.05494961976008,"time":1707926510.0},{"value":33.05494961976008,"time":1707926512.0},{"value":33.05494961976008,"time":1707926516.0},{"value":33.05494961976008,"time":1707926517.0},{"value":33.05494961976008,"time":1707926518.0},{"value":33.054284516713686,"time":1707926519.0},{"value":33.054284516713686,"time":1707926520.0},{"value":33.054284516713686,"time":1707926521.0},{"value":33.054284516713686,"time":1707926522.0},{"value":33.054284516713686,"time":1707926524.0},{"value":33.054284516713686,"time":1707926528.0},{"value":33.054284516713686,"time":1707926531.0},{"value":33.054284516713686,"time":1707926538.0},{"value":33.054284516713686,"time":1707926539.0},{"value":33.054284516713686,"time":1707926541.0},{"value":33.054284516713686,"time":1707926545.0},{"value":33.054284516713686,"time":1707926548.0},{"value":33.054284516713686,"time":1707926549.0},{"value":33.054284516713686,"time":1707926550.0},{"value":33.054284516713686,"time":1707926553.0},{"value":33.054284516713686,"time":1707926555.0},{"value":33.054284516713686,"time":1707926557.0},{"value":33.054284516713686,"time":1707926563.0},{"value":33.054284516713686,"time":1707926566.0},{"value":33.054284516713686,"time":1707926567.0},{"value":33.054284516713686,"time":1707926569.0},{"value":33.054284516713686,"time":1707926570.0},{"value":33.054284516713686,"time":1707926575.0},{"value":33.054284516713686,"time":1707926578.0},{"value":33.05392723228516,"time":1707926580.0},{"value":33.05392723228516,"time":1707926581.0},{"value":33.05392723228516,"time":1707926582.0},{"value":33.05392723228516,"time":1707926585.0},{"value":33.05392723228516,"time":1707926588.0},{"value":33.05392723228516,"time":1707926591.0},{"value":33.05392723228516,"time":1707926592.0},{"value":33.05392723228516,"time":1707926595.0},{"value":33.05392723228516,"time":1707926602.0},{"value":33.05392723228516,"time":1707926603.0},{"value":33.05392723228516,"time":1707926606.0},{"value":33.05392723228516,"time":1707926608.0},{"value":33.05392723228516,"time":1707926609.0},{"value":33.05392723228516,"time":1707926610.0},{"value":33.05392723228516,"time":1707926612.0},{"value":33.05392723228516,"time":1707926614.0},{"value":33.05392723228516,"time":1707926616.0},{"value":33.05392723228516,"time":1707926623.0},{"value":33.05392723228516,"time":1707926624.0},{"value":33.05392723228516,"time":1707926627.0},{"value":33.05392723228516,"time":1707926628.0},{"value":33.05392723228516,"time":1707926631.0},{"value":33.05392723228516,"time":1707926632.0},{"value":33.05392723228516,"time":1707926633.0},{"value":33.05392723228516,"time":1707926634.0},{"value":33.05392723228516,"time":1707926635.0},{"value":33.053110652437404,"time":1707926640.0},{"value":33.053110652437404,"time":1707926642.0},{"value":33.053110652437404,"time":1707926644.0},{"value":33.053110652437404,"time":1707926645.0},{"value":33.053110652437404,"time":1707926650.0},{"value":33.053110652437404,"time":1707926651.0},{"value":33.053110652437404,"time":1707926656.0},{"value":33.053110652437404,"time":1707926658.0},{"value":33.053110652437404,"time":1707926661.0},{"value":33.053110652437404,"time":1707926662.0},{"value":33.053110652437404,"time":1707926666.0},{"value":33.053110652437404,"time":1707926667.0},{"value":33.053110652437404,"time":1707926671.0},{"value":33.053110652437404,"time":1707926672.0},{"value":33.053110652437404,"time":1707926675.0},{"value":33.053110652437404,"time":1707926676.0},{"value":33.053110652437404,"time":1707926677.0},{"value":33.053110652437404,"time":1707926683.0},{"value":33.053110652437404,"time":1707926687.0},{"value":33.053110652437404,"time":1707926692.0},{"value":33.053110652437404,"time":1707926693.0},{"value":33.053110652437404,"time":1707926694.0},{"value":33.05261749219224,"time":1707926700.0},{"value":33.05261749219224,"time":1707926704.0},{"value":33.05261749219224,"time":1707926705.0},{"value":33.05261749219224,"time":1707926706.0},{"value":33.05261749219224,"time":1707926708.0},{"value":33.05261749219224,"time":1707926711.0},{"value":33.05261749219224,"time":1707926712.0},{"value":33.05261749219224,"time":1707926714.0},{"value":33.05261749219224,"time":1707926720.0},{"value":33.05261749219224,"time":1707926721.0},{"value":33.05261749219224,"time":1707926725.0},{"value":33.05261749219224,"time":1707926728.0},{"value":33.05261749219224,"time":1707926734.0},{"value":33.05261749219224,"time":1707926736.0},{"value":33.05261749219224,"time":1707926738.0},{"value":33.05261749219224,"time":1707926748.0},{"value":33.05261749219224,"time":1707926749.0},{"value":33.05261749219224,"time":1707926750.0},{"value":33.05261749219224,"time":1707926751.0},{"value":33.05261749219224,"time":1707926754.0},{"value":33.05261749219224,"time":1707926757.0},{"value":33.05261749219224,"time":1707926758.0},{"value":33.05213045641981,"time":1707926762.0},{"value":33.05213045641981,"time":1707926763.0},{"value":33.05213045641981,"time":1707926764.0},{"value":33.05213045641981,"time":1707926765.0},{"value":33.05213045641981,"time":1707926769.0},{"value":33.05213045641981,"time":1707926770.0},{"value":33.05213045641981,"time":1707926771.0},{"value":33.05213045641981,"time":1707926774.0},{"value":33.05213045641981,"time":1707926777.0},{"value":33.05213045641981,"time":1707926787.0},{"value":33.05213045641981,"time":1707926789.0},{"value":33.05213045641981,"time":1707926790.0},{"value":33.05213045641981,"time":1707926791.0},{"value":33.05213045641981,"time":1707926792.0},{"value":33.05213045641981,"time":1707926800.0},{"value":33.05213045641981,"time":1707926805.0},{"value":33.05213045641981,"time":1707926807.0},{"value":33.05213045641981,"time":1707926808.0},{"value":33.05213045641981,"time":1707926813.0},{"value":33.05213045641981,"time":1707926816.0},{"value":33.05213045641981,"time":1707926817.0},{"value":33.051983685341064,"time":1707926820.0},{"value":33.051983685341064,"time":1707926823.0},{"value":33.051983685341064,"time":1707926824.0},{"value":33.051983685341064,"time":1707926825.0},{"value":33.051983685341064,"time":1707926827.0},{"value":33.051983685341064,"time":1707926829.0},{"value":33.051983685341064,"time":1707926831.0},{"value":33.051983685341064,"time":1707926832.0},{"value":33.051983685341064,"time":1707926834.0},{"value":33.051983685341064,"time":1707926836.0},{"value":33.051983685341064,"time":1707926837.0},{"value":33.051983685341064,"time":1707926839.0},{"value":33.051983685341064,"time":1707926840.0},{"value":33.051983685341064,"time":1707926842.0},{"value":33.051983685341064,"time":1707926847.0},{"value":33.051983685341064,"time":1707926848.0},{"value":33.051983685341064,"time":1707926852.0},{"value":33.051983685341064,"time":1707926853.0},{"value":33.051983685341064,"time":1707926854.0},{"value":33.051983685341064,"time":1707926855.0},{"value":33.051983685341064,"time":1707926862.0},{"value":33.051983685341064,"time":1707926863.0},{"value":33.051983685341064,"time":1707926867.0},{"value":33.051983685341064,"time":1707926868.0},{"value":33.051983685341064,"time":1707926869.0},{"value":33.051983685341064,"time":1707926870.0},{"value":33.051983685341064,"time":1707926871.0},{"value":33.051983685341064,"time":1707926872.0},{"value":33.051983685341064,"time":1707926873.0},{"value":33.051983685341064,"time":1707926876.0},{"value":33.051983685341064,"time":1707926877.0},{"value":33.051708214080946,"time":1707926880.0},{"value":33.051708214080946,"time":1707926883.0},{"value":33.051708214080946,"time":1707926886.0},{"value":33.051708214080946,"time":1707926889.0},{"value":33.051708214080946,"time":1707926890.0},{"value":33.051708214080946,"time":1707926892.0},{"value":33.051708214080946,"time":1707926897.0},{"value":33.051708214080946,"time":1707926899.0},{"value":33.051708214080946,"time":1707926902.0},{"value":33.051708214080946,"time":1707926903.0},{"value":33.051708214080946,"time":1707926907.0},{"value":33.051708214080946,"time":1707926910.0},{"value":33.051708214080946,"time":1707926912.0},{"value":33.051708214080946,"time":1707926916.0},{"value":33.051708214080946,"time":1707926917.0},{"value":33.051708214080946,"time":1707926918.0},{"value":33.051708214080946,"time":1707926919.0},{"value":33.051708214080946,"time":1707926920.0},{"value":33.051708214080946,"time":1707926921.0},{"value":33.051708214080946,"time":1707926922.0},{"value":33.051708214080946,"time":1707926938.0},{"value":33.05158507456419,"time":1707926943.0},{"value":33.05158507456419,"time":1707926950.0},{"value":33.05158507456419,"time":1707926957.0},{"value":33.05158507456419,"time":1707926959.0},{"value":33.05158507456419,"time":1707926960.0},{"value":33.05158507456419,"time":1707926961.0},{"value":33.05158507456419,"time":1707926963.0},{"value":33.05158507456419,"time":1707926965.0},{"value":33.05158507456419,"time":1707926967.0},{"value":33.05158507456419,"time":1707926968.0},{"value":33.05158507456419,"time":1707926969.0},{"value":33.05158507456419,"time":1707926970.0},{"value":33.05158507456419,"time":1707926974.0},{"value":33.05158507456419,"time":1707926976.0},{"value":33.05158507456419,"time":1707926978.0},{"value":33.05158507456419,"time":1707926980.0},{"value":33.05158507456419,"time":1707926984.0},{"value":33.05158507456419,"time":1707926986.0},{"value":33.05158507456419,"time":1707926987.0},{"value":33.05158507456419,"time":1707926990.0},{"value":33.05158507456419,"time":1707926994.0},{"value":33.05158507456419,"time":1707926997.0},{"value":33.05158507456419,"time":1707926998.0},{"value":33.05130395355763,"time":1707927000.0},{"value":33.05130395355763,"time":1707927001.0},{"value":33.05130395355763,"time":1707927006.0},{"value":33.05130395355763,"time":1707927008.0},{"value":33.05130395355763,"time":1707927024.0},{"value":33.05130395355763,"time":1707927025.0},{"value":33.05130395355763,"time":1707927031.0},{"value":33.05130395355763,"time":1707927032.0},{"value":33.05130395355763,"time":1707927033.0},{"value":33.05130395355763,"time":1707927034.0},{"value":33.05130395355763,"time":1707927037.0},{"value":33.05130395355763,"time":1707927040.0},{"value":33.05130395355763,"time":1707927042.0},{"value":33.05130395355763,"time":1707927043.0},{"value":33.05130395355763,"time":1707927044.0},{"value":33.05130395355763,"time":1707927051.0},{"value":33.05130395355763,"time":1707927053.0},{"value":33.05130395355763,"time":1707927056.0},{"value":33.05130395355763,"time":1707927057.0},{"value":33.05112053098936,"time":1707927061.0},{"value":33.05112053098936,"time":1707927062.0},{"value":33.05112053098936,"time":1707927063.0},{"value":33.05112053098936,"time":1707927064.0},{"value":33.05112053098936,"time":1707927065.0},{"value":33.05112053098936,"time":1707927066.0},{"value":33.05112053098936,"time":1707927068.0},{"value":33.05112053098936,"time":1707927069.0},{"value":33.05112053098936,"time":1707927073.0},{"value":33.05112053098936,"time":1707927080.0},{"value":33.05112053098936,"time":1707927082.0},{"value":33.05112053098936,"time":1707927085.0},{"value":33.05112053098936,"time":1707927089.0},{"value":33.05112053098936,"time":1707927093.0},{"value":33.05112053098936,"time":1707927099.0},{"value":33.05112053098936,"time":1707927103.0},{"value":33.05112053098936,"time":1707927106.0},{"value":33.05112053098936,"time":1707927107.0},{"value":33.05112053098936,"time":1707927110.0},{"value":33.05112053098936,"time":1707927114.0},{"value":33.05112053098936,"time":1707927115.0},{"value":33.05112053098936,"time":1707927116.0},{"value":33.05100348663416,"time":1707927119.0},{"value":33.05100348663416,"time":1707927126.0},{"value":33.05100348663416,"time":1707927130.0},{"value":33.05100348663416,"time":1707927134.0},{"value":33.05100348663416,"time":1707927135.0},{"value":33.05100348663416,"time":1707927140.0},{"value":33.05100348663416,"time":1707927146.0},{"value":33.05100348663416,"time":1707927147.0},{"value":33.05100348663416,"time":1707927149.0},{"value":33.05100348663416,"time":1707927150.0},{"value":33.05100348663416,"time":1707927151.0},{"value":33.05100348663416,"time":1707927153.0},{"value":33.05100348663416,"time":1707927154.0},{"value":33.05100348663416,"time":1707927155.0},{"value":33.05100348663416,"time":1707927156.0},{"value":33.05100348663416,"time":1707927160.0},{"value":33.05100348663416,"time":1707927161.0},{"value":33.05100348663416,"time":1707927162.0},{"value":33.05100348663416,"time":1707927164.0},{"value":33.05100348663416,"time":1707927165.0},{"value":33.05100348663416,"time":1707927166.0},{"value":33.05100348663416,"time":1707927168.0},{"value":33.05100348663416,"time":1707927169.0},{"value":33.05100348663416,"time":1707927170.0},{"value":33.05100348663416,"time":1707927174.0},{"value":33.05100348663416,"time":1707927177.0},{"value":33.05095315241114,"time":1707927179.0},{"value":33.05095315241114,"time":1707927180.0},{"value":33.05095315241114,"time":1707927181.0},{"value":33.05095315241114,"time":1707927183.0},{"value":33.05095315241114,"time":1707927184.0},{"value":33.05095315241114,"time":1707927186.0},{"value":33.05095315241114,"time":1707927187.0},{"value":33.05095315241114,"time":1707927188.0},{"value":33.05095315241114,"time":1707927189.0},{"value":33.05095315241114,"time":1707927190.0},{"value":33.05095315241114,"time":1707927191.0},{"value":33.05095315241114,"time":1707927192.0},{"value":33.05095315241114,"time":1707927193.0},{"value":33.05095315241114,"time":1707927195.0},{"value":33.05095315241114,"time":1707927199.0},{"value":33.05095315241114,"time":1707927200.0},{"value":33.05095315241114,"time":1707927202.0},{"value":33.05095315241114,"time":1707927205.0},{"value":33.05095315241114,"time":1707927207.0},{"value":33.05095315241114,"time":1707927210.0},{"value":33.05095315241114,"time":1707927213.0},{"value":33.05095315241114,"time":1707927214.0},{"value":33.05095315241114,"time":1707927215.0},{"value":33.05095315241114,"time":1707927216.0},{"value":33.05095315241114,"time":1707927217.0},{"value":33.05095315241114,"time":1707927218.0},{"value":33.05095315241114,"time":1707927223.0},{"value":33.05095315241114,"time":1707927227.0},{"value":33.05095315241114,"time":1707927229.0},{"value":33.05095315241114,"time":1707927230.0},{"value":33.05095315241114,"time":1707927231.0},{"value":33.05095315241114,"time":1707927232.0},{"value":33.05095315241114,"time":1707927233.0},{"value":33.05095315241114,"time":1707927234.0},{"value":33.05095315241114,"time":1707927235.0},{"value":33.05095315241114,"time":1707927236.0},{"value":33.05095315241114,"time":1707927238.0},{"value":33.05084304974604,"time":1707927244.0},{"value":33.05084304974604,"time":1707927249.0},{"value":33.05084304974604,"time":1707927252.0},{"value":33.05084304974604,"time":1707927255.0},{"value":33.05084304974604,"time":1707927258.0},{"value":33.05084304974604,"time":1707927259.0},{"value":33.05084304974604,"time":1707927260.0},{"value":33.05084304974604,"time":1707927261.0},{"value":33.05084304974604,"time":1707927262.0},{"value":33.05084304974604,"time":1707927272.0},{"value":33.05084304974604,"time":1707927273.0},{"value":33.05084304974604,"time":1707927279.0},{"value":33.05084304974604,"time":1707927282.0},{"value":33.05084304974604,"time":1707927283.0},{"value":33.05084304974604,"time":1707927285.0},{"value":33.05084304974604,"time":1707927286.0},{"value":33.05084304974604,"time":1707927287.0},{"value":33.05084304974604,"time":1707927293.0},{"value":33.05084304974604,"time":1707927294.0},{"value":33.05084304974604,"time":1707927296.0},{"value":33.05084304974604,"time":1707927298.0},{"value":33.050808491816035,"time":1707927300.0},{"value":33.050808491816035,"time":1707927302.0},{"value":33.050808491816035,"time":1707927304.0},{"value":33.050808491816035,"time":1707927305.0},{"value":33.050808491816035,"time":1707927306.0},{"value":33.050808491816035,"time":1707927308.0},{"value":33.050808491816035,"time":1707927310.0},{"value":33.050808491816035,"time":1707927311.0},{"value":33.050808491816035,"time":1707927312.0},{"value":33.050808491816035,"time":1707927314.0},{"value":33.050808491816035,"time":1707927317.0},{"value":33.050808491816035,"time":1707927318.0},{"value":33.050808491816035,"time":1707927319.0},{"value":33.050808491816035,"time":1707927321.0},{"value":33.050808491816035,"time":1707927325.0},{"value":33.050808491816035,"time":1707927329.0},{"value":33.050808491816035,"time":1707927330.0},{"value":33.050808491816035,"time":1707927337.0},{"value":33.050808491816035,"time":1707927341.0},{"value":33.050808491816035,"time":1707927347.0},{"value":33.050808491816035,"time":1707927349.0},{"value":33.050808491816035,"time":1707927351.0},{"value":33.050808491816035,"time":1707927353.0},{"value":33.050808491816035,"time":1707927357.0},{"value":33.050758256906775,"time":1707927359.0},{"value":33.050758256906775,"time":1707927360.0},{"value":33.050758256906775,"time":1707927361.0},{"value":33.050758256906775,"time":1707927366.0},{"value":33.050758256906775,"time":1707927367.0},{"value":33.050758256906775,"time":1707927368.0},{"value":33.050758256906775,"time":1707927371.0},{"value":33.050758256906775,"time":1707927374.0},{"value":33.050758256906775,"time":1707927375.0},{"value":33.050758256906775,"time":1707927377.0},{"value":33.050758256906775,"time":1707927379.0},{"value":33.050758256906775,"time":1707927380.0},{"value":33.050758256906775,"time":1707927381.0},{"value":33.050758256906775,"time":1707927383.0},{"value":33.050758256906775,"time":1707927384.0},{"value":33.050758256906775,"time":1707927385.0},{"value":33.050758256906775,"time":1707927388.0},{"value":33.050758256906775,"time":1707927389.0},{"value":33.050758256906775,"time":1707927390.0},{"value":33.050758256906775,"time":1707927391.0},{"value":33.050758256906775,"time":1707927392.0},{"value":33.050758256906775,"time":1707927393.0},{"value":33.050758256906775,"time":1707927397.0},{"value":33.050758256906775,"time":1707927398.0},{"value":33.050758256906775,"time":1707927400.0},{"value":33.050758256906775,"time":1707927403.0},{"value":33.050758256906775,"time":1707927407.0},{"value":33.050758256906775,"time":1707927409.0},{"value":33.050758256906775,"time":1707927412.0},{"value":33.050758256906775,"time":1707927413.0},{"value":33.050758256906775,"time":1707927414.0},{"value":33.050758256906775,"time":1707927415.0},{"value":33.050758256906775,"time":1707927417.0},{"value":33.050758256906775,"time":1707927418.0},{"value":33.05067372314526,"time":1707927423.0},{"value":33.05067372314526,"time":1707927424.0},{"value":33.05067372314526,"time":1707927425.0},{"value":33.05067372314526,"time":1707927426.0},{"value":33.05067372314526,"time":1707927429.0},{"value":33.05067372314526,"time":1707927432.0},{"value":33.05067372314526,"time":1707927435.0},{"value":33.05067372314526,"time":1707927437.0},{"value":33.05067372314526,"time":1707927440.0},{"value":33.05067372314526,"time":1707927442.0},{"value":33.05067372314526,"time":1707927443.0},{"value":33.05067372314526,"time":1707927444.0},{"value":33.05067372314526,"time":1707927445.0},{"value":33.05067372314526,"time":1707927449.0},{"value":33.05067372314526,"time":1707927450.0},{"value":33.05067372314526,"time":1707927451.0},{"value":33.05067372314526,"time":1707927452.0},{"value":33.05067372314526,"time":1707927456.0},{"value":33.05067372314526,"time":1707927462.0},{"value":33.05067372314526,"time":1707927465.0},{"value":33.05067372314526,"time":1707927467.0},{"value":33.05067372314526,"time":1707927468.0},{"value":33.05067372314526,"time":1707927469.0},{"value":33.05067372314526,"time":1707927470.0},{"value":33.05067372314526,"time":1707927475.0},{"value":33.05067372314526,"time":1707927478.0},{"value":33.05067072105925,"time":1707927479.0},{"value":33.05067072105925,"time":1707927481.0},{"value":33.05067072105925,"time":1707927482.0},{"value":33.05067072105925,"time":1707927484.0},{"value":33.05067072105925,"time":1707927485.0},{"value":33.05067072105925,"time":1707927488.0},{"value":33.05067072105925,"time":1707927489.0},{"value":33.05067072105925,"time":1707927490.0},{"value":33.05067072105925,"time":1707927491.0},{"value":33.05067072105925,"time":1707927500.0},{"value":33.05067072105925,"time":1707927504.0},{"value":33.05067072105925,"time":1707927506.0},{"value":33.05067072105925,"time":1707927511.0},{"value":33.05067072105925,"time":1707927512.0},{"value":33.05067072105925,"time":1707927513.0},{"value":33.05067072105925,"time":1707927514.0},{"value":33.05067072105925,"time":1707927518.0},{"value":33.05067072105925,"time":1707927519.0},{"value":33.05067072105925,"time":1707927520.0},{"value":33.05067072105925,"time":1707927528.0},{"value":33.05067072105925,"time":1707927529.0},{"value":33.05067072105925,"time":1707927530.0},{"value":33.05067072105925,"time":1707927533.0},{"value":33.05067072105925,"time":1707927534.0},{"value":33.0506775067957,"time":1707927540.0},{"value":33.0506775067957,"time":1707927541.0},{"value":33.0506775067957,"time":1707927542.0},{"value":33.0506775067957,"time":1707927551.0},{"value":33.0506775067957,"time":1707927560.0},{"value":33.0506775067957,"time":1707927561.0},{"value":33.0506775067957,"time":1707927564.0},{"value":33.0506775067957,"time":1707927565.0},{"value":33.0506775067957,"time":1707927570.0},{"value":33.0506775067957,"time":1707927572.0},{"value":33.0506775067957,"time":1707927574.0},{"value":33.0506775067957,"time":1707927577.0},{"value":33.0506775067957,"time":1707927579.0},{"value":33.0506775067957,"time":1707927582.0},{"value":33.0506775067957,"time":1707927584.0},{"value":33.0506775067957,"time":1707927589.0},{"value":33.0506775067957,"time":1707927594.0},{"value":33.0506775067957,"time":1707927595.0},{"value":33.05066905174056,"time":1707927599.0},{"value":33.05066905174056,"time":1707927600.0},{"value":33.05066905174056,"time":1707927613.0},{"value":33.05066905174056,"time":1707927616.0},{"value":33.05066905174056,"time":1707927617.0},{"value":33.05066905174056,"time":1707927620.0},{"value":33.05066905174056,"time":1707927624.0},{"value":33.05066905174056,"time":1707927626.0},{"value":33.05066905174056,"time":1707927637.0},{"value":33.05066905174056,"time":1707927641.0},{"value":33.05066905174056,"time":1707927642.0},{"value":33.05066905174056,"time":1707927646.0},{"value":33.05066905174056,"time":1707927647.0},{"value":33.05066905174056,"time":1707927653.0},{"value":33.05066905174056,"time":1707927656.0},{"value":33.0506522545824,"time":1707927659.0},{"value":33.0506522545824,"time":1707927660.0},{"value":33.0506522545824,"time":1707927661.0},{"value":33.0506522545824,"time":1707927662.0},{"value":33.0506522545824,"time":1707927663.0},{"value":33.0506522545824,"time":1707927667.0},{"value":33.0506522545824,"time":1707927669.0},{"value":33.0506522545824,"time":1707927671.0},{"value":33.0506522545824,"time":1707927677.0},{"value":33.0506522545824,"time":1707927679.0},{"value":33.0506522545824,"time":1707927680.0},{"value":33.0506522545824,"time":1707927682.0},{"value":33.0506522545824,"time":1707927685.0},{"value":33.0506522545824,"time":1707927686.0},{"value":33.0506522545824,"time":1707927687.0},{"value":33.0506522545824,"time":1707927688.0},{"value":33.0506522545824,"time":1707927689.0},{"value":33.0506522545824,"time":1707927693.0},{"value":33.0506522545824,"time":1707927694.0},{"value":33.0506522545824,"time":1707927697.0},{"value":33.0506522545824,"time":1707927699.0},{"value":33.0506522545824,"time":1707927701.0},{"value":33.0506522545824,"time":1707927705.0},{"value":33.0506522545824,"time":1707927706.0},{"value":33.0506522545824,"time":1707927707.0},{"value":33.0506522545824,"time":1707927708.0},{"value":33.0506522545824,"time":1707927709.0},{"value":33.0506522545824,"time":1707927711.0},{"value":33.0506522545824,"time":1707927713.0},{"value":33.0506522545824,"time":1707927714.0},{"value":33.0506522545824,"time":1707927715.0},{"value":33.0506522545824,"time":1707927716.0},{"value":33.05054258222471,"time":1707927719.0},{"value":33.05054258222471,"time":1707927720.0},{"value":33.05054258222471,"time":1707927721.0},{"value":33.05054258222471,"time":1707927722.0},{"value":33.05054258222471,"time":1707927724.0},{"value":33.05054258222471,"time":1707927725.0},{"value":33.05054258222471,"time":1707927726.0},{"value":33.05054258222471,"time":1707927728.0},{"value":33.05054258222471,"time":1707927729.0},{"value":33.05054258222471,"time":1707927732.0},{"value":33.05054258222471,"time":1707927734.0},{"value":33.05054258222471,"time":1707927735.0},{"value":33.05054258222471,"time":1707927736.0},{"value":33.05054258222471,"time":1707927737.0},{"value":33.05054258222471,"time":1707927740.0},{"value":33.05054258222471,"time":1707927741.0},{"value":33.05054258222471,"time":1707927744.0},{"value":33.05054258222471,"time":1707927753.0},{"value":33.05054258222471,"time":1707927754.0},{"value":33.05054258222471,"time":1707927755.0},{"value":33.05054258222471,"time":1707927756.0},{"value":33.05054258222471,"time":1707927757.0},{"value":33.05054258222471,"time":1707927758.0},{"value":33.05054258222471,"time":1707927759.0},{"value":33.05054258222471,"time":1707927765.0},{"value":33.05054258222471,"time":1707927766.0},{"value":33.05054258222471,"time":1707927767.0},{"value":33.05054258222471,"time":1707927768.0},{"value":33.05054258222471,"time":1707927778.0},{"value":33.05042572801382,"time":1707927779.0},{"value":33.05042572801382,"time":1707927781.0},{"value":33.05042572801382,"time":1707927783.0},{"value":33.05042572801382,"time":1707927784.0},{"value":33.05042572801382,"time":1707927785.0},{"value":33.05042572801382,"time":1707927793.0},{"value":33.05042572801382,"time":1707927794.0},{"value":33.05042572801382,"time":1707927801.0},{"value":33.05042572801382,"time":1707927802.0},{"value":33.05042572801382,"time":1707927804.0},{"value":33.05042572801382,"time":1707927806.0},{"value":33.05042572801382,"time":1707927808.0},{"value":33.05042572801382,"time":1707927809.0},{"value":33.05042572801382,"time":1707927810.0},{"value":33.05042572801382,"time":1707927811.0},{"value":33.05042572801382,"time":1707927812.0},{"value":33.05042572801382,"time":1707927813.0},{"value":33.05042572801382,"time":1707927815.0},{"value":33.05042572801382,"time":1707927819.0},{"value":33.05042572801382,"time":1707927820.0},{"value":33.05042572801382,"time":1707927824.0},{"value":33.05042572801382,"time":1707927825.0},{"value":33.05042572801382,"time":1707927828.0},{"value":33.05042572801382,"time":1707927829.0},{"value":33.05042572801382,"time":1707927830.0},{"value":33.05042572801382,"time":1707927831.0},{"value":33.05042572801382,"time":1707927832.0},{"value":33.05042572801382,"time":1707927836.0},{"value":33.05042572801382,"time":1707927837.0},{"value":33.05038948061618,"time":1707927839.0},{"value":33.05038948061618,"time":1707927841.0},{"value":33.05038948061618,"time":1707927842.0},{"value":33.05038948061618,"time":1707927844.0},{"value":33.05038948061618,"time":1707927846.0},{"value":33.05038948061618,"time":1707927853.0},{"value":33.05038948061618,"time":1707927854.0},{"value":33.05038948061618,"time":1707927857.0},{"value":33.05038948061618,"time":1707927860.0},{"value":33.05038948061618,"time":1707927862.0},{"value":33.05038948061618,"time":1707927864.0},{"value":33.05038948061618,"time":1707927870.0},{"value":33.05038948061618,"time":1707927872.0},{"value":33.05038948061618,"time":1707927875.0},{"value":33.05038948061618,"time":1707927883.0},{"value":33.05038948061618,"time":1707927884.0},{"value":33.05038948061618,"time":1707927886.0},{"value":33.05038948061618,"time":1707927887.0},{"value":33.05038948061618,"time":1707927888.0},{"value":33.05038948061618,"time":1707927891.0},{"value":33.05038948061618,"time":1707927894.0},{"value":33.05038948061618,"time":1707927896.0},{"value":33.05038948061618,"time":1707927897.0},{"value":33.05038948061618,"time":1707927898.0},{"value":33.050512497455195,"time":1707927899.0},{"value":33.050512497455195,"time":1707927900.0},{"value":33.050512497455195,"time":1707927902.0},{"value":33.050512497455195,"time":1707927909.0},{"value":33.050512497455195,"time":1707927910.0},{"value":33.050512497455195,"time":1707927912.0},{"value":33.050512497455195,"time":1707927913.0},{"value":33.050512497455195,"time":1707927914.0},{"value":33.050512497455195,"time":1707927917.0},{"value":33.050512497455195,"time":1707927919.0},{"value":33.050512497455195,"time":1707927920.0},{"value":33.050512497455195,"time":1707927921.0},{"value":33.050512497455195,"time":1707927924.0},{"value":33.050512497455195,"time":1707927925.0},{"value":33.050512497455195,"time":1707927926.0},{"value":33.050512497455195,"time":1707927927.0},{"value":33.050512497455195,"time":1707927928.0},{"value":33.050512497455195,"time":1707927930.0},{"value":33.050512497455195,"time":1707927931.0},{"value":33.050512497455195,"time":1707927933.0},{"value":33.050512497455195,"time":1707927934.0},{"value":33.050512497455195,"time":1707927936.0},{"value":33.050512497455195,"time":1707927937.0},{"value":33.050512497455195,"time":1707927939.0},{"value":33.050512497455195,"time":1707927940.0},{"value":33.050512497455195,"time":1707927941.0},{"value":33.050512497455195,"time":1707927942.0},{"value":33.050512497455195,"time":1707927948.0},{"value":33.050512497455195,"time":1707927949.0},{"value":33.050512497455195,"time":1707927952.0},{"value":33.050512497455195,"time":1707927953.0},{"value":33.050512497455195,"time":1707927954.0},{"value":33.050512497455195,"time":1707927955.0},{"value":33.050512497455195,"time":1707927956.0},{"value":33.050512497455195,"time":1707927957.0},{"value":33.05108336624459,"time":1707927959.0},{"value":33.05108336624459,"time":1707927965.0},{"value":33.05108336624459,"time":1707927967.0},{"value":33.05108336624459,"time":1707927968.0},{"value":33.05108336624459,"time":1707927969.0},{"value":33.05108336624459,"time":1707927970.0},{"value":33.05108336624459,"time":1707927971.0},{"value":33.05108336624459,"time":1707927973.0},{"value":33.05108336624459,"time":1707927974.0},{"value":33.05108336624459,"time":1707927975.0},{"value":33.05108336624459,"time":1707927976.0},{"value":33.05108336624459,"time":1707927977.0},{"value":33.05108336624459,"time":1707927979.0},{"value":33.05108336624459,"time":1707927980.0},{"value":33.05108336624459,"time":1707927981.0},{"value":33.05108336624459,"time":1707927982.0},{"value":33.05108336624459,"time":1707927983.0},{"value":33.05108336624459,"time":1707927984.0},{"value":33.05108336624459,"time":1707927985.0},{"value":33.05108336624459,"time":1707927987.0},{"value":33.05108336624459,"time":1707927988.0},{"value":33.05108336624459,"time":1707927989.0},{"value":33.05108336624459,"time":1707927990.0},{"value":33.05108336624459,"time":1707927991.0},{"value":33.05108336624459,"time":1707927992.0},{"value":33.05108336624459,"time":1707927994.0},{"value":33.05108336624459,"time":1707927997.0},{"value":33.05108336624459,"time":1707927998.0},{"value":33.05108336624459,"time":1707928000.0},{"value":33.05108336624459,"time":1707928005.0},{"value":33.05108336624459,"time":1707928006.0},{"value":33.05108336624459,"time":1707928008.0},{"value":33.05108336624459,"time":1707928010.0},{"value":33.05108336624459,"time":1707928012.0},{"value":33.05108336624459,"time":1707928013.0},{"value":33.05108336624459,"time":1707928014.0},{"value":33.05108336624459,"time":1707928016.0},{"value":33.05108336624459,"time":1707928017.0},{"value":33.05108336624459,"time":1707928018.0},{"value":33.05201354295239,"time":1707928019.0},{"value":33.05201354295239,"time":1707928022.0},{"value":33.05201354295239,"time":1707928023.0},{"value":33.05201354295239,"time":1707928026.0},{"value":33.05201354295239,"time":1707928028.0},{"value":33.05201354295239,"time":1707928029.0},{"value":33.05201354295239,"time":1707928030.0},{"value":33.05201354295239,"time":1707928034.0},{"value":33.05201354295239,"time":1707928035.0},{"value":33.05201354295239,"time":1707928038.0},{"value":33.05201354295239,"time":1707928039.0},{"value":33.05201354295239,"time":1707928043.0},{"value":33.05201354295239,"time":1707928054.0},{"value":33.05201354295239,"time":1707928059.0},{"value":33.05201354295239,"time":1707928061.0},{"value":33.05201354295239,"time":1707928063.0},{"value":33.05201354295239,"time":1707928064.0},{"value":33.05201354295239,"time":1707928065.0},{"value":33.05201354295239,"time":1707928068.0},{"value":33.05201354295239,"time":1707928070.0},{"value":33.05201354295239,"time":1707928071.0},{"value":33.05201354295239,"time":1707928072.0},{"value":33.05201354295239,"time":1707928073.0},{"value":33.05201354295239,"time":1707928078.0},{"value":33.05213258384778,"time":1707928079.0},{"value":33.05213258384778,"time":1707928081.0},{"value":33.05213258384778,"time":1707928082.0},{"value":33.05213258384778,"time":1707928088.0},{"value":33.05213258384778,"time":1707928089.0},{"value":33.05213258384778,"time":1707928093.0},{"value":33.05213258384778,"time":1707928105.0},{"value":33.05213258384778,"time":1707928107.0},{"value":33.05213258384778,"time":1707928109.0},{"value":33.05213258384778,"time":1707928110.0},{"value":33.05213258384778,"time":1707928111.0},{"value":33.05213258384778,"time":1707928113.0},{"value":33.05213258384778,"time":1707928114.0},{"value":33.05213258384778,"time":1707928115.0},{"value":33.05213258384778,"time":1707928120.0},{"value":33.05213258384778,"time":1707928121.0},{"value":33.05213258384778,"time":1707928123.0},{"value":33.05213258384778,"time":1707928125.0},{"value":33.05213258384778,"time":1707928127.0},{"value":33.05213258384778,"time":1707928129.0},{"value":33.05213258384778,"time":1707928134.0},{"value":33.05213258384778,"time":1707928135.0},{"value":33.05213258384778,"time":1707928136.0},{"value":33.05231993781301,"time":1707928141.0},{"value":33.05231993781301,"time":1707928142.0},{"value":33.05231993781301,"time":1707928145.0},{"value":33.05231993781301,"time":1707928146.0},{"value":33.05231993781301,"time":1707928150.0},{"value":33.05231993781301,"time":1707928152.0},{"value":33.05231993781301,"time":1707928153.0},{"value":33.05231993781301,"time":1707928154.0},{"value":33.05231993781301,"time":1707928155.0},{"value":33.05231993781301,"time":1707928157.0},{"value":33.05231993781301,"time":1707928158.0},{"value":33.05231993781301,"time":1707928159.0},{"value":33.05231993781301,"time":1707928161.0},{"value":33.05231993781301,"time":1707928162.0},{"value":33.05231993781301,"time":1707928163.0},{"value":33.05231993781301,"time":1707928165.0},{"value":33.05231993781301,"time":1707928168.0},{"value":33.05231993781301,"time":1707928169.0},{"value":33.05231993781301,"time":1707928170.0},{"value":33.05231993781301,"time":1707928171.0},{"value":33.05231993781301,"time":1707928172.0},{"value":33.05231993781301,"time":1707928173.0},{"value":33.05231993781301,"time":1707928177.0},{"value":33.05231993781301,"time":1707928179.0},{"value":33.05231993781301,"time":1707928183.0},{"value":33.05231993781301,"time":1707928184.0},{"value":33.05231993781301,"time":1707928190.0},{"value":33.05231993781301,"time":1707928193.0},{"value":33.05231993781301,"time":1707928198.0},{"value":33.05258730686029,"time":1707928200.0},{"value":33.05258730686029,"time":1707928201.0},{"value":33.05258730686029,"time":1707928202.0},{"value":33.05258730686029,"time":1707928211.0},{"value":33.05258730686029,"time":1707928212.0},{"value":33.05258730686029,"time":1707928213.0},{"value":33.05258730686029,"time":1707928214.0},{"value":33.05258730686029,"time":1707928215.0},{"value":33.05258730686029,"time":1707928216.0},{"value":33.05258730686029,"time":1707928218.0},{"value":33.05258730686029,"time":1707928221.0},{"value":33.05258730686029,"time":1707928222.0},{"value":33.05258730686029,"time":1707928225.0},{"value":33.05258730686029,"time":1707928227.0},{"value":33.05258730686029,"time":1707928230.0},{"value":33.05258730686029,"time":1707928239.0},{"value":33.05258730686029,"time":1707928241.0},{"value":33.05258730686029,"time":1707928242.0},{"value":33.05258730686029,"time":1707928248.0},{"value":33.05258730686029,"time":1707928252.0},{"value":33.05258730686029,"time":1707928258.0},{"value":33.052800922291745,"time":1707928260.0},{"value":33.052800922291745,"time":1707928261.0},{"value":33.052800922291745,"time":1707928262.0},{"value":33.052800922291745,"time":1707928263.0},{"value":33.052800922291745,"time":1707928265.0},{"value":33.052800922291745,"time":1707928270.0},{"value":33.052800922291745,"time":1707928271.0},{"value":33.052800922291745,"time":1707928272.0},{"value":33.052800922291745,"time":1707928274.0},{"value":33.052800922291745,"time":1707928275.0},{"value":33.052800922291745,"time":1707928278.0},{"value":33.052800922291745,"time":1707928280.0},{"value":33.052800922291745,"time":1707928282.0},{"value":33.052800922291745,"time":1707928291.0},{"value":33.052800922291745,"time":1707928294.0},{"value":33.052800922291745,"time":1707928302.0},{"value":33.052800922291745,"time":1707928303.0},{"value":33.052800922291745,"time":1707928304.0},{"value":33.052800922291745,"time":1707928305.0},{"value":33.052800922291745,"time":1707928306.0},{"value":33.052800922291745,"time":1707928313.0},{"value":33.052800922291745,"time":1707928314.0},{"value":33.05308901934778,"time":1707928320.0},{"value":33.05308901934778,"time":1707928328.0},{"value":33.05308901934778,"time":1707928332.0},{"value":33.05308901934778,"time":1707928335.0},{"value":33.05308901934778,"time":1707928336.0},{"value":33.05308901934778,"time":1707928339.0},{"value":33.05308901934778,"time":1707928340.0},{"value":33.05308901934778,"time":1707928342.0},{"value":33.05308901934778,"time":1707928343.0},{"value":33.05308901934778,"time":1707928346.0},{"value":33.05308901934778,"time":1707928347.0},{"value":33.05308901934778,"time":1707928348.0},{"value":33.05308901934778,"time":1707928356.0},{"value":33.05308901934778,"time":1707928357.0},{"value":33.05308901934778,"time":1707928358.0},{"value":33.05308901934778,"time":1707928359.0},{"value":33.05308901934778,"time":1707928364.0},{"value":33.05308901934778,"time":1707928370.0},{"value":33.05308901934778,"time":1707928371.0},{"value":33.05308901934778,"time":1707928374.0},{"value":33.05308901934778,"time":1707928377.0},{"value":33.053230634793245,"time":1707928379.0},{"value":33.053230634793245,"time":1707928380.0},{"value":33.053230634793245,"time":1707928382.0},{"value":33.053230634793245,"time":1707928383.0},{"value":33.053230634793245,"time":1707928385.0},{"value":33.053230634793245,"time":1707928392.0},{"value":33.053230634793245,"time":1707928393.0},{"value":33.053230634793245,"time":1707928394.0},{"value":33.053230634793245,"time":1707928395.0},{"value":33.053230634793245,"time":1707928401.0},{"value":33.053230634793245,"time":1707928404.0},{"value":33.053230634793245,"time":1707928405.0},{"value":33.053230634793245,"time":1707928411.0},{"value":33.053230634793245,"time":1707928413.0},{"value":33.053230634793245,"time":1707928414.0},{"value":33.053230634793245,"time":1707928419.0},{"value":33.053230634793245,"time":1707928422.0},{"value":33.053230634793245,"time":1707928435.0},{"value":33.053230634793245,"time":1707928438.0},{"value":33.053319970019366,"time":1707928440.0},{"value":33.053319970019366,"time":1707928441.0},{"value":33.053319970019366,"time":1707928444.0},{"value":33.053319970019366,"time":1707928445.0},{"value":33.053319970019366,"time":1707928449.0},{"value":33.053319970019366,"time":1707928451.0},{"value":33.053319970019366,"time":1707928452.0},{"value":33.053319970019366,"time":1707928455.0},{"value":33.053319970019366,"time":1707928457.0},{"value":33.053319970019366,"time":1707928460.0},{"value":33.053319970019366,"time":1707928461.0},{"value":33.053319970019366,"time":1707928463.0},{"value":33.053319970019366,"time":1707928464.0},{"value":33.053319970019366,"time":1707928466.0},{"value":33.053319970019366,"time":1707928467.0},{"value":33.053319970019366,"time":1707928473.0},{"value":33.053319970019366,"time":1707928474.0},{"value":33.053319970019366,"time":1707928475.0},{"value":33.053319970019366,"time":1707928476.0},{"value":33.053319970019366,"time":1707928477.0},{"value":33.053319970019366,"time":1707928479.0},{"value":33.053319970019366,"time":1707928481.0},{"value":33.053319970019366,"time":1707928488.0},{"value":33.053319970019366,"time":1707928490.0},{"value":33.053319970019366,"time":1707928492.0},{"value":33.053319970019366,"time":1707928493.0},{"value":33.053319970019366,"time":1707928497.0},{"value":33.05358654894167,"time":1707928501.0},{"value":33.05358654894167,"time":1707928504.0},{"value":33.05358654894167,"time":1707928506.0},{"value":33.05358654894167,"time":1707928507.0},{"value":33.05358654894167,"time":1707928510.0},{"value":33.05358654894167,"time":1707928512.0},{"value":33.05358654894167,"time":1707928513.0},{"value":33.05358654894167,"time":1707928514.0},{"value":33.05358654894167,"time":1707928517.0},{"value":33.05358654894167,"time":1707928518.0},{"value":33.05358654894167,"time":1707928522.0},{"value":33.05358654894167,"time":1707928529.0},{"value":33.05358654894167,"time":1707928531.0},{"value":33.05358654894167,"time":1707928535.0},{"value":33.05358654894167,"time":1707928543.0},{"value":33.05358654894167,"time":1707928548.0},{"value":33.05358654894167,"time":1707928557.0},{"value":33.05369188868204,"time":1707928561.0},{"value":33.05369188868204,"time":1707928563.0},{"value":33.05369188868204,"time":1707928568.0},{"value":33.05369188868204,"time":1707928570.0},{"value":33.05369188868204,"time":1707928571.0},{"value":33.05369188868204,"time":1707928572.0},{"value":33.05369188868204,"time":1707928573.0},{"value":33.05369188868204,"time":1707928575.0},{"value":33.05369188868204,"time":1707928576.0},{"value":33.05369188868204,"time":1707928579.0},{"value":33.05369188868204,"time":1707928580.0},{"value":33.05369188868204,"time":1707928585.0},{"value":33.05369188868204,"time":1707928587.0},{"value":33.05369188868204,"time":1707928588.0},{"value":33.05369188868204,"time":1707928590.0},{"value":33.05369188868204,"time":1707928591.0},{"value":33.05369188868204,"time":1707928592.0},{"value":33.05369188868204,"time":1707928594.0},{"value":33.05369188868204,"time":1707928599.0},{"value":33.05369188868204,"time":1707928600.0},{"value":33.05369188868204,"time":1707928601.0},{"value":33.05369188868204,"time":1707928606.0},{"value":33.05369188868204,"time":1707928608.0},{"value":33.05369188868204,"time":1707928610.0},{"value":33.05369188868204,"time":1707928611.0},{"value":33.05369188868204,"time":1707928612.0},{"value":33.05369188868204,"time":1707928615.0},{"value":33.05369188868204,"time":1707928616.0},{"value":33.05369188868204,"time":1707928617.0},{"value":33.05369188868204,"time":1707928618.0},{"value":33.05390441471908,"time":1707928620.0},{"value":33.05390441471908,"time":1707928629.0},{"value":33.05390441471908,"time":1707928632.0},{"value":33.05390441471908,"time":1707928633.0},{"value":33.05390441471908,"time":1707928634.0},{"value":33.05390441471908,"time":1707928635.0},{"value":33.05390441471908,"time":1707928636.0},{"value":33.05390441471908,"time":1707928637.0},{"value":33.05390441471908,"time":1707928642.0},{"value":33.05390441471908,"time":1707928647.0},{"value":33.05390441471908,"time":1707928649.0},{"value":33.05390441471908,"time":1707928650.0},{"value":33.05390441471908,"time":1707928653.0},{"value":33.05390441471908,"time":1707928654.0},{"value":33.05390441471908,"time":1707928655.0},{"value":33.05390441471908,"time":1707928659.0},{"value":33.05390441471908,"time":1707928662.0},{"value":33.05390441471908,"time":1707928664.0},{"value":33.05390441471908,"time":1707928665.0},{"value":33.05390441471908,"time":1707928666.0},{"value":33.05390441471908,"time":1707928667.0},{"value":33.05390441471908,"time":1707928671.0},{"value":33.05390441471908,"time":1707928674.0},{"value":33.054064669716226,"time":1707928680.0},{"value":33.054064669716226,"time":1707928682.0},{"value":33.054064669716226,"time":1707928684.0},{"value":33.054064669716226,"time":1707928692.0},{"value":33.054064669716226,"time":1707928695.0},{"value":33.054064669716226,"time":1707928699.0},{"value":33.054064669716226,"time":1707928701.0},{"value":33.054064669716226,"time":1707928712.0},{"value":33.054064669716226,"time":1707928715.0},{"value":33.054064669716226,"time":1707928716.0},{"value":33.054064669716226,"time":1707928718.0},{"value":33.054064669716226,"time":1707928721.0},{"value":33.054064669716226,"time":1707928722.0},{"value":33.054064669716226,"time":1707928724.0},{"value":33.054064669716226,"time":1707928728.0},{"value":33.054064669716226,"time":1707928729.0},{"value":33.054064669716226,"time":1707928731.0},{"value":33.054064669716226,"time":1707928735.0},{"value":33.054064669716226,"time":1707928737.0},{"value":33.054064669716226,"time":1707928738.0},{"value":33.054198928821734,"time":1707928740.0},{"value":33.054198928821734,"time":1707928749.0},{"value":33.054198928821734,"time":1707928751.0},{"value":33.054198928821734,"time":1707928752.0},{"value":33.054198928821734,"time":1707928753.0},{"value":33.054198928821734,"time":1707928754.0},{"value":33.054198928821734,"time":1707928759.0},{"value":33.054198928821734,"time":1707928760.0},{"value":33.054198928821734,"time":1707928763.0},{"value":33.054198928821734,"time":1707928766.0},{"value":33.054198928821734,"time":1707928767.0},{"value":33.054198928821734,"time":1707928768.0},{"value":33.054198928821734,"time":1707928769.0},{"value":33.054198928821734,"time":1707928770.0},{"value":33.054198928821734,"time":1707928772.0},{"value":33.054198928821734,"time":1707928778.0},{"value":33.054198928821734,"time":1707928781.0},{"value":33.054198928821734,"time":1707928783.0},{"value":33.054198928821734,"time":1707928784.0},{"value":33.054198928821734,"time":1707928792.0},{"value":33.054198928821734,"time":1707928793.0},{"value":33.054198928821734,"time":1707928796.0},{"value":33.054198928821734,"time":1707928797.0},{"value":33.05427106232311,"time":1707928806.0},{"value":33.05427106232311,"time":1707928809.0},{"value":33.05427106232311,"time":1707928811.0},{"value":33.05427106232311,"time":1707928812.0},{"value":33.05427106232311,"time":1707928815.0},{"value":33.05427106232311,"time":1707928822.0},{"value":33.05427106232311,"time":1707928824.0},{"value":33.05427106232311,"time":1707928825.0},{"value":33.05427106232311,"time":1707928826.0},{"value":33.05427106232311,"time":1707928829.0},{"value":33.05427106232311,"time":1707928831.0},{"value":33.05427106232311,"time":1707928832.0},{"value":33.05427106232311,"time":1707928834.0},{"value":33.05427106232311,"time":1707928835.0},{"value":33.05427106232311,"time":1707928836.0},{"value":33.05427106232311,"time":1707928842.0},{"value":33.05427106232311,"time":1707928843.0},{"value":33.05427106232311,"time":1707928845.0},{"value":33.05427106232311,"time":1707928848.0},{"value":33.05427106232311,"time":1707928851.0},{"value":33.05427106232311,"time":1707928853.0},{"value":33.05427106232311,"time":1707928856.0},{"value":33.05427106232311,"time":1707928857.0},{"value":33.05427106232311,"time":1707928858.0},{"value":33.054338976061466,"time":1707928859.0},{"value":33.054338976061466,"time":1707928862.0},{"value":33.054338976061466,"time":1707928868.0},{"value":33.054338976061466,"time":1707928871.0},{"value":33.054338976061466,"time":1707928872.0},{"value":33.054338976061466,"time":1707928874.0},{"value":33.054338976061466,"time":1707928875.0},{"value":33.054338976061466,"time":1707928876.0},{"value":33.054338976061466,"time":1707928877.0},{"value":33.054338976061466,"time":1707928878.0},{"value":33.054338976061466,"time":1707928879.0},{"value":33.054338976061466,"time":1707928880.0},{"value":33.054338976061466,"time":1707928883.0},{"value":33.054338976061466,"time":1707928885.0},{"value":33.054338976061466,"time":1707928886.0},{"value":33.054338976061466,"time":1707928887.0},{"value":33.054338976061466,"time":1707928888.0},{"value":33.054338976061466,"time":1707928889.0},{"value":33.054338976061466,"time":1707928892.0},{"value":33.054338976061466,"time":1707928894.0},{"value":33.054338976061466,"time":1707928895.0},{"value":33.054338976061466,"time":1707928896.0},{"value":33.054338976061466,"time":1707928897.0},{"value":33.054338976061466,"time":1707928898.0},{"value":33.054338976061466,"time":1707928900.0},{"value":33.054338976061466,"time":1707928901.0},{"value":33.054338976061466,"time":1707928903.0},{"value":33.054338976061466,"time":1707928904.0},{"value":33.054338976061466,"time":1707928905.0},{"value":33.054338976061466,"time":1707928909.0},{"value":33.054338976061466,"time":1707928910.0},{"value":33.054338976061466,"time":1707928912.0},{"value":33.054338976061466,"time":1707928913.0},{"value":33.054338976061466,"time":1707928918.0},{"value":33.05443592095647,"time":1707928919.0},{"value":33.05443592095647,"time":1707928920.0},{"value":33.05443592095647,"time":1707928922.0},{"value":33.05443592095647,"time":1707928923.0},{"value":33.05443592095647,"time":1707928928.0},{"value":33.05443592095647,"time":1707928929.0},{"value":33.05443592095647,"time":1707928930.0},{"value":33.05443592095647,"time":1707928931.0},{"value":33.05443592095647,"time":1707928932.0},{"value":33.05443592095647,"time":1707928933.0},{"value":33.05443592095647,"time":1707928935.0},{"value":33.05443592095647,"time":1707928938.0},{"value":33.05443592095647,"time":1707928939.0},{"value":33.05443592095647,"time":1707928940.0},{"value":33.05443592095647,"time":1707928941.0},{"value":33.05443592095647,"time":1707928942.0},{"value":33.05443592095647,"time":1707928943.0},{"value":33.05443592095647,"time":1707928944.0},{"value":33.05443592095647,"time":1707928951.0},{"value":33.05443592095647,"time":1707928952.0},{"value":33.05443592095647,"time":1707928953.0},{"value":33.05443592095647,"time":1707928956.0},{"value":33.05443592095647,"time":1707928959.0},{"value":33.05443592095647,"time":1707928962.0},{"value":33.05443592095647,"time":1707928963.0},{"value":33.05443592095647,"time":1707928966.0},{"value":33.05443592095647,"time":1707928968.0},{"value":33.05443592095647,"time":1707928973.0},{"value":33.05443592095647,"time":1707928975.0},{"value":33.05443592095647,"time":1707928977.0},{"value":33.05443592095647,"time":1707928978.0},{"value":33.054438346247046,"time":1707928980.0},{"value":33.054438346247046,"time":1707928983.0},{"value":33.054438346247046,"time":1707928986.0},{"value":33.054438346247046,"time":1707928987.0},{"value":33.054438346247046,"time":1707928989.0},{"value":33.054438346247046,"time":1707928990.0},{"value":33.054438346247046,"time":1707928991.0},{"value":33.054438346247046,"time":1707928992.0},{"value":33.054438346247046,"time":1707928993.0},{"value":33.054438346247046,"time":1707928994.0},{"value":33.054438346247046,"time":1707928995.0},{"value":33.054438346247046,"time":1707928996.0},{"value":33.054438346247046,"time":1707928999.0},{"value":33.054438346247046,"time":1707929002.0},{"value":33.054438346247046,"time":1707929003.0},{"value":33.054438346247046,"time":1707929007.0},{"value":33.054438346247046,"time":1707929008.0},{"value":33.054438346247046,"time":1707929011.0},{"value":33.054438346247046,"time":1707929012.0},{"value":33.054438346247046,"time":1707929013.0},{"value":33.054438346247046,"time":1707929017.0},{"value":33.054438346247046,"time":1707929018.0},{"value":33.054438346247046,"time":1707929019.0},{"value":33.054438346247046,"time":1707929021.0},{"value":33.054438346247046,"time":1707929023.0},{"value":33.054438346247046,"time":1707929024.0},{"value":33.054438346247046,"time":1707929027.0},{"value":33.054438346247046,"time":1707929028.0},{"value":33.054438346247046,"time":1707929032.0},{"value":33.054438346247046,"time":1707929035.0},{"value":33.054438346247046,"time":1707929038.0},{"value":33.05429151654684,"time":1707929039.0},{"value":33.05429151654684,"time":1707929040.0},{"value":33.05429151654684,"time":1707929041.0},{"value":33.05429151654684,"time":1707929042.0},{"value":33.05429151654684,"time":1707929043.0},{"value":33.05429151654684,"time":1707929046.0},{"value":33.05429151654684,"time":1707929047.0},{"value":33.05429151654684,"time":1707929048.0},{"value":33.05429151654684,"time":1707929049.0},{"value":33.05429151654684,"time":1707929050.0},{"value":33.05429151654684,"time":1707929051.0},{"value":33.05429151654684,"time":1707929052.0},{"value":33.05429151654684,"time":1707929056.0},{"value":33.05429151654684,"time":1707929057.0},{"value":33.05429151654684,"time":1707929058.0},{"value":33.05429151654684,"time":1707929060.0},{"value":33.05429151654684,"time":1707929064.0},{"value":33.05429151654684,"time":1707929068.0},{"value":33.05429151654684,"time":1707929069.0},{"value":33.05429151654684,"time":1707929072.0},{"value":33.05429151654684,"time":1707929074.0},{"value":33.05429151654684,"time":1707929076.0},{"value":33.05429151654684,"time":1707929077.0},{"value":33.05429151654684,"time":1707929079.0},{"value":33.05429151654684,"time":1707929081.0},{"value":33.05429151654684,"time":1707929084.0},{"value":33.05429151654684,"time":1707929088.0},{"value":33.05429151654684,"time":1707929090.0},{"value":33.05429151654684,"time":1707929091.0},{"value":33.05429151654684,"time":1707929093.0},{"value":33.05429151654684,"time":1707929097.0},{"value":33.05429151654684,"time":1707929098.0},{"value":33.05412500969478,"time":1707929100.0},{"value":33.05412500969478,"time":1707929107.0},{"value":33.05412500969478,"time":1707929110.0},{"value":33.05412500969478,"time":1707929111.0},{"value":33.05412500969478,"time":1707929112.0},{"value":33.05412500969478,"time":1707929113.0},{"value":33.05412500969478,"time":1707929120.0},{"value":33.05412500969478,"time":1707929122.0},{"value":33.05412500969478,"time":1707929126.0},{"value":33.05412500969478,"time":1707929127.0},{"value":33.05412500969478,"time":1707929128.0},{"value":33.05412500969478,"time":1707929131.0},{"value":33.05412500969478,"time":1707929134.0},{"value":33.05412500969478,"time":1707929136.0},{"value":33.05412500969478,"time":1707929141.0},{"value":33.05412500969478,"time":1707929150.0},{"value":33.05412500969478,"time":1707929153.0},{"value":33.05412500969478,"time":1707929156.0},{"value":33.05412500969478,"time":1707929157.0},{"value":33.054048980232004,"time":1707929160.0},{"value":33.054048980232004,"time":1707929162.0},{"value":33.054048980232004,"time":1707929163.0},{"value":33.054048980232004,"time":1707929167.0},{"value":33.054048980232004,"time":1707929168.0},{"value":33.054048980232004,"time":1707929171.0},{"value":33.054048980232004,"time":1707929172.0},{"value":33.054048980232004,"time":1707929174.0},{"value":33.054048980232004,"time":1707929176.0},{"value":33.054048980232004,"time":1707929182.0},{"value":33.054048980232004,"time":1707929183.0},{"value":33.054048980232004,"time":1707929191.0},{"value":33.054048980232004,"time":1707929193.0},{"value":33.054048980232004,"time":1707929195.0},{"value":33.054048980232004,"time":1707929196.0},{"value":33.054048980232004,"time":1707929197.0},{"value":33.054048980232004,"time":1707929198.0},{"value":33.054048980232004,"time":1707929203.0},{"value":33.054048980232004,"time":1707929210.0},{"value":33.054048980232004,"time":1707929211.0},{"value":33.054048980232004,"time":1707929215.0},{"value":33.054048980232004,"time":1707929218.0},{"value":33.054000841333284,"time":1707929225.0},{"value":33.054000841333284,"time":1707929226.0},{"value":33.054000841333284,"time":1707929227.0},{"value":33.054000841333284,"time":1707929229.0},{"value":33.054000841333284,"time":1707929231.0},{"value":33.054000841333284,"time":1707929232.0},{"value":33.054000841333284,"time":1707929235.0},{"value":33.054000841333284,"time":1707929236.0},{"value":33.054000841333284,"time":1707929240.0},{"value":33.054000841333284,"time":1707929241.0},{"value":33.054000841333284,"time":1707929243.0},{"value":33.054000841333284,"time":1707929245.0},{"value":33.054000841333284,"time":1707929251.0},{"value":33.054000841333284,"time":1707929256.0},{"value":33.054000841333284,"time":1707929257.0},{"value":33.054000841333284,"time":1707929258.0},{"value":33.054000841333284,"time":1707929259.0},{"value":33.054000841333284,"time":1707929262.0},{"value":33.054000841333284,"time":1707929267.0},{"value":33.054000841333284,"time":1707929270.0},{"value":33.054000841333284,"time":1707929272.0},{"value":33.054000841333284,"time":1707929273.0},{"value":33.054000841333284,"time":1707929278.0},{"value":33.05399405994732,"time":1707929281.0},{"value":33.05399405994732,"time":1707929282.0},{"value":33.05399405994732,"time":1707929284.0},{"value":33.05399405994732,"time":1707929291.0},{"value":33.05399405994732,"time":1707929292.0},{"value":33.05399405994732,"time":1707929296.0},{"value":33.05399405994732,"time":1707929302.0},{"value":33.05399405994732,"time":1707929304.0},{"value":33.05399405994732,"time":1707929305.0},{"value":33.05399405994732,"time":1707929308.0},{"value":33.05399405994732,"time":1707929309.0},{"value":33.05399405994732,"time":1707929311.0},{"value":33.05399405994732,"time":1707929314.0},{"value":33.05399405994732,"time":1707929315.0},{"value":33.05399405994732,"time":1707929316.0},{"value":33.05399405994732,"time":1707929318.0},{"value":33.05399405994732,"time":1707929319.0},{"value":33.05399405994732,"time":1707929324.0},{"value":33.05399405994732,"time":1707929325.0},{"value":33.05399405994732,"time":1707929326.0},{"value":33.05399405994732,"time":1707929327.0},{"value":33.05399405994732,"time":1707929330.0},{"value":33.05399405994732,"time":1707929331.0},{"value":33.05399405994732,"time":1707929333.0},{"value":33.05399405994732,"time":1707929338.0},{"value":33.05409635925148,"time":1707929339.0},{"value":33.05409635925148,"time":1707929344.0},{"value":33.05409635925148,"time":1707929346.0},{"value":33.05409635925148,"time":1707929347.0},{"value":33.05409635925148,"time":1707929349.0},{"value":33.05409635925148,"time":1707929350.0},{"value":33.05409635925148,"time":1707929352.0},{"value":33.05409635925148,"time":1707929353.0},{"value":33.05409635925148,"time":1707929354.0},{"value":33.05409635925148,"time":1707929358.0},{"value":33.05409635925148,"time":1707929359.0},{"value":33.05409635925148,"time":1707929363.0},{"value":33.05409635925148,"time":1707929367.0},{"value":33.05409635925148,"time":1707929370.0},{"value":33.05409635925148,"time":1707929371.0},{"value":33.05409635925148,"time":1707929372.0},{"value":33.05409635925148,"time":1707929373.0},{"value":33.05409635925148,"time":1707929378.0},{"value":33.05409635925148,"time":1707929379.0},{"value":33.05409635925148,"time":1707929380.0},{"value":33.05409635925148,"time":1707929381.0},{"value":33.05409635925148,"time":1707929383.0},{"value":33.05409635925148,"time":1707929389.0},{"value":33.05409635925148,"time":1707929392.0},{"value":33.05409635925148,"time":1707929395.0},{"value":33.05409635925148,"time":1707929397.0},{"value":33.05425327961143,"time":1707929399.0},{"value":33.05425327961143,"time":1707929400.0},{"value":33.05425327961143,"time":1707929403.0},{"value":33.05425327961143,"time":1707929407.0},{"value":33.05425327961143,"time":1707929408.0},{"value":33.05425327961143,"time":1707929410.0},{"value":33.05425327961143,"time":1707929412.0},{"value":33.05425327961143,"time":1707929413.0},{"value":33.05425327961143,"time":1707929416.0},{"value":33.05425327961143,"time":1707929420.0},{"value":33.05425327961143,"time":1707929422.0},{"value":33.05425327961143,"time":1707929423.0},{"value":33.05425327961143,"time":1707929427.0},{"value":33.05425327961143,"time":1707929432.0},{"value":33.05425327961143,"time":1707929434.0},{"value":33.05425327961143,"time":1707929435.0},{"value":33.05425327961143,"time":1707929436.0},{"value":33.05425327961143,"time":1707929438.0},{"value":33.05425327961143,"time":1707929440.0},{"value":33.05425327961143,"time":1707929443.0},{"value":33.05425327961143,"time":1707929445.0},{"value":33.05425327961143,"time":1707929447.0},{"value":33.05425327961143,"time":1707929449.0},{"value":33.05425327961143,"time":1707929451.0},{"value":33.05425327961143,"time":1707929452.0},{"value":33.05425327961143,"time":1707929455.0},{"value":33.05425327961143,"time":1707929456.0},{"value":33.05431791829051,"time":1707929463.0},{"value":33.05431791829051,"time":1707929464.0},{"value":33.05431791829051,"time":1707929467.0},{"value":33.05431791829051,"time":1707929468.0},{"value":33.05431791829051,"time":1707929469.0},{"value":33.05431791829051,"time":1707929470.0},{"value":33.05431791829051,"time":1707929472.0},{"value":33.05431791829051,"time":1707929476.0},{"value":33.05431791829051,"time":1707929478.0},{"value":33.05431791829051,"time":1707929482.0},{"value":33.05431791829051,"time":1707929484.0},{"value":33.05431791829051,"time":1707929485.0},{"value":33.05431791829051,"time":1707929489.0},{"value":33.05431791829051,"time":1707929490.0},{"value":33.05431791829051,"time":1707929491.0},{"value":33.05431791829051,"time":1707929492.0},{"value":33.05431791829051,"time":1707929497.0},{"value":33.05431791829051,"time":1707929499.0},{"value":33.05431791829051,"time":1707929500.0},{"value":33.05431791829051,"time":1707929502.0},{"value":33.05431791829051,"time":1707929506.0},{"value":33.05431791829051,"time":1707929507.0},{"value":33.05431791829051,"time":1707929509.0},{"value":33.05431791829051,"time":1707929512.0},{"value":33.05431791829051,"time":1707929515.0},{"value":33.05437584959397,"time":1707929520.0},{"value":33.05437584959397,"time":1707929521.0},{"value":33.05437584959397,"time":1707929528.0},{"value":33.05437584959397,"time":1707929529.0},{"value":33.05437584959397,"time":1707929530.0},{"value":33.05437584959397,"time":1707929535.0},{"value":33.05437584959397,"time":1707929536.0},{"value":33.05437584959397,"time":1707929538.0},{"value":33.05437584959397,"time":1707929539.0},{"value":33.05437584959397,"time":1707929541.0},{"value":33.05437584959397,"time":1707929546.0},{"value":33.05437584959397,"time":1707929549.0},{"value":33.05437584959397,"time":1707929550.0},{"value":33.05437584959397,"time":1707929564.0},{"value":33.05437584959397,"time":1707929567.0},{"value":33.05437584959397,"time":1707929568.0},{"value":33.05437584959397,"time":1707929570.0},{"value":33.05444152294568,"time":1707929579.0},{"value":33.05444152294568,"time":1707929582.0},{"value":33.05444152294568,"time":1707929583.0},{"value":33.05444152294568,"time":1707929584.0},{"value":33.05444152294568,"time":1707929586.0},{"value":33.05444152294568,"time":1707929589.0},{"value":33.05444152294568,"time":1707929590.0},{"value":33.05444152294568,"time":1707929594.0},{"value":33.05444152294568,"time":1707929595.0},{"value":33.05444152294568,"time":1707929598.0},{"value":33.05444152294568,"time":1707929599.0},{"value":33.05444152294568,"time":1707929601.0},{"value":33.05444152294568,"time":1707929602.0},{"value":33.05444152294568,"time":1707929603.0},{"value":33.05444152294568,"time":1707929608.0},{"value":33.05444152294568,"time":1707929614.0},{"value":33.05444152294568,"time":1707929616.0},{"value":33.05444152294568,"time":1707929617.0},{"value":33.05444152294568,"time":1707929618.0},{"value":33.05444152294568,"time":1707929620.0},{"value":33.05444152294568,"time":1707929624.0},{"value":33.05444152294568,"time":1707929631.0},{"value":33.05444152294568,"time":1707929634.0},{"value":33.05444152294568,"time":1707929635.0},{"value":33.05449506532949,"time":1707929639.0},{"value":33.05449506532949,"time":1707929646.0},{"value":33.05449506532949,"time":1707929647.0},{"value":33.05449506532949,"time":1707929650.0},{"value":33.05449506532949,"time":1707929652.0},{"value":33.05449506532949,"time":1707929653.0},{"value":33.05449506532949,"time":1707929656.0},{"value":33.05449506532949,"time":1707929663.0},{"value":33.05449506532949,"time":1707929664.0},{"value":33.05449506532949,"time":1707929665.0},{"value":33.05449506532949,"time":1707929666.0},{"value":33.05449506532949,"time":1707929667.0},{"value":33.05449506532949,"time":1707929670.0},{"value":33.05449506532949,"time":1707929671.0},{"value":33.05449506532949,"time":1707929675.0},{"value":33.05449506532949,"time":1707929678.0},{"value":33.05449506532949,"time":1707929682.0},{"value":33.05449506532949,"time":1707929686.0},{"value":33.05449506532949,"time":1707929688.0},{"value":33.05449506532949,"time":1707929691.0},{"value":33.05449506532949,"time":1707929692.0},{"value":33.05449506532949,"time":1707929693.0},{"value":33.05449506532949,"time":1707929694.0},{"value":33.05449506532949,"time":1707929696.0},{"value":33.054547151829844,"time":1707929700.0},{"value":33.054547151829844,"time":1707929702.0},{"value":33.054547151829844,"time":1707929703.0},{"value":33.054547151829844,"time":1707929704.0},{"value":33.054547151829844,"time":1707929706.0},{"value":33.054547151829844,"time":1707929708.0},{"value":33.054547151829844,"time":1707929709.0},{"value":33.054547151829844,"time":1707929710.0},{"value":33.054547151829844,"time":1707929712.0},{"value":33.054547151829844,"time":1707929714.0},{"value":33.054547151829844,"time":1707929715.0},{"value":33.054547151829844,"time":1707929719.0},{"value":33.054547151829844,"time":1707929720.0},{"value":33.054547151829844,"time":1707929721.0},{"value":33.054547151829844,"time":1707929728.0},{"value":33.054547151829844,"time":1707929730.0},{"value":33.054547151829844,"time":1707929731.0},{"value":33.054547151829844,"time":1707929733.0},{"value":33.054547151829844,"time":1707929734.0},{"value":33.054547151829844,"time":1707929735.0},{"value":33.054547151829844,"time":1707929736.0},{"value":33.054547151829844,"time":1707929737.0},{"value":33.054547151829844,"time":1707929738.0},{"value":33.054547151829844,"time":1707929740.0},{"value":33.054547151829844,"time":1707929741.0},{"value":33.054547151829844,"time":1707929742.0},{"value":33.054547151829844,"time":1707929743.0},{"value":33.054547151829844,"time":1707929744.0},{"value":33.054547151829844,"time":1707929745.0},{"value":33.054547151829844,"time":1707929746.0},{"value":33.054547151829844,"time":1707929748.0},{"value":33.054547151829844,"time":1707929756.0},{"value":33.054547151829844,"time":1707929757.0},{"value":33.054582557351054,"time":1707929760.0},{"value":33.054582557351054,"time":1707929763.0},{"value":33.054582557351054,"time":1707929764.0},{"value":33.054582557351054,"time":1707929767.0},{"value":33.054582557351054,"time":1707929772.0},{"value":33.054582557351054,"time":1707929775.0},{"value":33.054582557351054,"time":1707929777.0},{"value":33.054582557351054,"time":1707929778.0},{"value":33.054582557351054,"time":1707929782.0},{"value":33.054582557351054,"time":1707929787.0},{"value":33.054582557351054,"time":1707929792.0},{"value":33.054582557351054,"time":1707929793.0},{"value":33.054582557351054,"time":1707929794.0},{"value":33.054582557351054,"time":1707929795.0},{"value":33.054582557351054,"time":1707929797.0},{"value":33.054582557351054,"time":1707929798.0},{"value":33.054582557351054,"time":1707929800.0},{"value":33.054582557351054,"time":1707929805.0},{"value":33.054582557351054,"time":1707929807.0},{"value":33.054582557351054,"time":1707929815.0},{"value":33.054582557351054,"time":1707929816.0},{"value":33.054582557351054,"time":1707929817.0},{"value":33.05457168022981,"time":1707929820.0},{"value":33.05457168022981,"time":1707929822.0},{"value":33.05457168022981,"time":1707929823.0},{"value":33.05457168022981,"time":1707929824.0},{"value":33.05457168022981,"time":1707929825.0},{"value":33.05457168022981,"time":1707929827.0},{"value":33.05457168022981,"time":1707929829.0},{"value":33.05457168022981,"time":1707929830.0},{"value":33.05457168022981,"time":1707929831.0},{"value":33.05457168022981,"time":1707929833.0},{"value":33.05457168022981,"time":1707929834.0},{"value":33.05457168022981,"time":1707929835.0},{"value":33.05457168022981,"time":1707929837.0},{"value":33.05457168022981,"time":1707929839.0},{"value":33.05457168022981,"time":1707929840.0},{"value":33.05457168022981,"time":1707929841.0},{"value":33.05457168022981,"time":1707929846.0},{"value":33.05457168022981,"time":1707929848.0},{"value":33.05457168022981,"time":1707929849.0},{"value":33.05457168022981,"time":1707929850.0},{"value":33.05457168022981,"time":1707929852.0},{"value":33.05457168022981,"time":1707929853.0},{"value":33.05457168022981,"time":1707929854.0},{"value":33.05457168022981,"time":1707929857.0},{"value":33.05457168022981,"time":1707929859.0},{"value":33.05457168022981,"time":1707929860.0},{"value":33.05457168022981,"time":1707929862.0},{"value":33.05457168022981,"time":1707929863.0},{"value":33.05457168022981,"time":1707929864.0},{"value":33.05457168022981,"time":1707929868.0},{"value":33.05457168022981,"time":1707929872.0},{"value":33.05457168022981,"time":1707929874.0},{"value":33.05457168022981,"time":1707929876.0},{"value":33.05445733204244,"time":1707929880.0},{"value":33.05445733204244,"time":1707929881.0},{"value":33.05445733204244,"time":1707929883.0},{"value":33.05445733204244,"time":1707929884.0},{"value":33.05445733204244,"time":1707929885.0},{"value":33.05445733204244,"time":1707929886.0},{"value":33.05445733204244,"time":1707929890.0},{"value":33.05445733204244,"time":1707929894.0},{"value":33.05445733204244,"time":1707929896.0},{"value":33.05445733204244,"time":1707929898.0},{"value":33.05445733204244,"time":1707929906.0},{"value":33.05445733204244,"time":1707929910.0},{"value":33.05445733204244,"time":1707929911.0},{"value":33.05445733204244,"time":1707929916.0},{"value":33.05445733204244,"time":1707929920.0},{"value":33.05445733204244,"time":1707929924.0},{"value":33.05445733204244,"time":1707929925.0},{"value":33.05445733204244,"time":1707929928.0},{"value":33.05445733204244,"time":1707929929.0},{"value":33.05445733204244,"time":1707929935.0},{"value":33.05439996390159,"time":1707929939.0},{"value":33.05439996390159,"time":1707929941.0},{"value":33.05439996390159,"time":1707929944.0},{"value":33.05439996390159,"time":1707929946.0},{"value":33.05439996390159,"time":1707929951.0},{"value":33.05439996390159,"time":1707929953.0},{"value":33.05439996390159,"time":1707929954.0},{"value":33.05439996390159,"time":1707929956.0},{"value":33.05439996390159,"time":1707929957.0},{"value":33.05439996390159,"time":1707929958.0},{"value":33.05439996390159,"time":1707929959.0},{"value":33.05439996390159,"time":1707929963.0},{"value":33.05439996390159,"time":1707929965.0},{"value":33.05439996390159,"time":1707929967.0},{"value":33.05439996390159,"time":1707929969.0},{"value":33.05439996390159,"time":1707929974.0},{"value":33.05439996390159,"time":1707929978.0},{"value":33.05439996390159,"time":1707929986.0},{"value":33.05439996390159,"time":1707929990.0},{"value":33.05439996390159,"time":1707929991.0},{"value":33.05439996390159,"time":1707929993.0},{"value":33.05439996390159,"time":1707929997.0},{"value":33.05436016893132,"time":1707930000.0},{"value":33.05436016893132,"time":1707930002.0},{"value":33.05436016893132,"time":1707930004.0},{"value":33.05436016893132,"time":1707930005.0},{"value":33.05436016893132,"time":1707930011.0},{"value":33.05436016893132,"time":1707930013.0},{"value":33.05436016893132,"time":1707930014.0},{"value":33.05436016893132,"time":1707930015.0},{"value":33.05436016893132,"time":1707930019.0},{"value":33.05436016893132,"time":1707930020.0},{"value":33.05436016893132,"time":1707930021.0},{"value":33.05436016893132,"time":1707930023.0},{"value":33.05436016893132,"time":1707930024.0},{"value":33.05436016893132,"time":1707930025.0},{"value":33.05436016893132,"time":1707930026.0},{"value":33.05436016893132,"time":1707930036.0},{"value":33.05436016893132,"time":1707930040.0},{"value":33.05436016893132,"time":1707930041.0},{"value":33.05436016893132,"time":1707930044.0},{"value":33.05436016893132,"time":1707930045.0},{"value":33.05436016893132,"time":1707930047.0},{"value":33.05436016893132,"time":1707930048.0},{"value":33.05436016893132,"time":1707930051.0},{"value":33.05436016893132,"time":1707930053.0},{"value":33.05436016893132,"time":1707930058.0},{"value":33.05377935855832,"time":1707930059.0},{"value":33.05377935855832,"time":1707930063.0},{"value":33.05377935855832,"time":1707930067.0},{"value":33.05377935855832,"time":1707930070.0},{"value":33.05377935855832,"time":1707930076.0},{"value":33.05377935855832,"time":1707930078.0},{"value":33.05377935855832,"time":1707930083.0},{"value":33.05377935855832,"time":1707930084.0},{"value":33.05377935855832,"time":1707930088.0},{"value":33.05377935855832,"time":1707930091.0},{"value":33.05377935855832,"time":1707930094.0},{"value":33.05377935855832,"time":1707930095.0},{"value":33.05377935855832,"time":1707930096.0},{"value":33.05377935855832,"time":1707930098.0},{"value":33.05377935855832,"time":1707930106.0},{"value":33.05377935855832,"time":1707930111.0},{"value":33.05377935855832,"time":1707930114.0},{"value":33.05377935855832,"time":1707930118.0},{"value":33.05361107884301,"time":1707930119.0},{"value":33.05361107884301,"time":1707930120.0},{"value":33.05361107884301,"time":1707930125.0},{"value":33.05361107884301,"time":1707930128.0},{"value":33.05361107884301,"time":1707930129.0},{"value":33.05361107884301,"time":1707930133.0},{"value":33.05361107884301,"time":1707930138.0},{"value":33.05361107884301,"time":1707930139.0},{"value":33.05361107884301,"time":1707930147.0},{"value":33.05361107884301,"time":1707930148.0},{"value":33.05361107884301,"time":1707930151.0},{"value":33.05361107884301,"time":1707930155.0},{"value":33.05361107884301,"time":1707930159.0},{"value":33.05361107884301,"time":1707930160.0},{"value":33.05361107884301,"time":1707930164.0},{"value":33.05361107884301,"time":1707930165.0},{"value":33.05361107884301,"time":1707930170.0},{"value":33.05361107884301,"time":1707930174.0},{"value":33.05323189856287,"time":1707930183.0},{"value":33.05323189856287,"time":1707930186.0},{"value":33.05323189856287,"time":1707930190.0},{"value":33.05323189856287,"time":1707930191.0},{"value":33.05323189856287,"time":1707930192.0},{"value":33.05323189856287,"time":1707930194.0},{"value":33.05323189856287,"time":1707930195.0},{"value":33.05323189856287,"time":1707930196.0},{"value":33.05323189856287,"time":1707930197.0},{"value":33.05323189856287,"time":1707930201.0},{"value":33.05323189856287,"time":1707930202.0},{"value":33.05323189856287,"time":1707930204.0},{"value":33.05323189856287,"time":1707930205.0},{"value":33.05323189856287,"time":1707930206.0},{"value":33.05323189856287,"time":1707930209.0},{"value":33.05323189856287,"time":1707930211.0},{"value":33.05323189856287,"time":1707930214.0},{"value":33.05323189856287,"time":1707930216.0},{"value":33.05323189856287,"time":1707930218.0},{"value":33.05323189856287,"time":1707930220.0},{"value":33.05323189856287,"time":1707930222.0},{"value":33.05323189856287,"time":1707930224.0},{"value":33.05323189856287,"time":1707930226.0},{"value":33.05323189856287,"time":1707930230.0},{"value":33.05323189856287,"time":1707930232.0},{"value":33.05323189856287,"time":1707930233.0},{"value":33.052876971665356,"time":1707930239.0},{"value":33.052876971665356,"time":1707930241.0},{"value":33.052876971665356,"time":1707930242.0},{"value":33.052876971665356,"time":1707930243.0},{"value":33.052876971665356,"time":1707930244.0},{"value":33.052876971665356,"time":1707930249.0},{"value":33.052876971665356,"time":1707930262.0},{"value":33.052876971665356,"time":1707930264.0},{"value":33.052876971665356,"time":1707930265.0},{"value":33.052876971665356,"time":1707930267.0},{"value":33.052876971665356,"time":1707930268.0},{"value":33.052876971665356,"time":1707930269.0},{"value":33.052876971665356,"time":1707930270.0},{"value":33.052876971665356,"time":1707930273.0},{"value":33.052876971665356,"time":1707930278.0},{"value":33.052876971665356,"time":1707930280.0},{"value":33.052876971665356,"time":1707930284.0},{"value":33.052876971665356,"time":1707930288.0},{"value":33.052876971665356,"time":1707930293.0},{"value":33.052876971665356,"time":1707930298.0},{"value":33.05246042336173,"time":1707930302.0},{"value":33.05246042336173,"time":1707930305.0},{"value":33.05246042336173,"time":1707930310.0},{"value":33.05246042336173,"time":1707930314.0},{"value":33.05246042336173,"time":1707930316.0},{"value":33.05246042336173,"time":1707930322.0},{"value":33.05246042336173,"time":1707930324.0},{"value":33.05246042336173,"time":1707930326.0},{"value":33.05246042336173,"time":1707930327.0},{"value":33.05246042336173,"time":1707930328.0},{"value":33.05246042336173,"time":1707930335.0},{"value":33.05246042336173,"time":1707930336.0},{"value":33.05246042336173,"time":1707930339.0},{"value":33.05246042336173,"time":1707930340.0},{"value":33.05246042336173,"time":1707930344.0},{"value":33.05246042336173,"time":1707930345.0},{"value":33.05246042336173,"time":1707930347.0},{"value":33.05246042336173,"time":1707930348.0},{"value":33.05246042336173,"time":1707930357.0},{"value":33.052022130367625,"time":1707930359.0},{"value":33.052022130367625,"time":1707930360.0},{"value":33.052022130367625,"time":1707930361.0},{"value":33.052022130367625,"time":1707930362.0},{"value":33.052022130367625,"time":1707930363.0},{"value":33.052022130367625,"time":1707930367.0},{"value":33.052022130367625,"time":1707930369.0},{"value":33.052022130367625,"time":1707930370.0},{"value":33.052022130367625,"time":1707930371.0},{"value":33.052022130367625,"time":1707930372.0},{"value":33.052022130367625,"time":1707930373.0},{"value":33.052022130367625,"time":1707930374.0},{"value":33.052022130367625,"time":1707930378.0},{"value":33.052022130367625,"time":1707930380.0},{"value":33.052022130367625,"time":1707930381.0},{"value":33.052022130367625,"time":1707930382.0},{"value":33.052022130367625,"time":1707930386.0},{"value":33.052022130367625,"time":1707930390.0},{"value":33.052022130367625,"time":1707930391.0},{"value":33.052022130367625,"time":1707930396.0},{"value":33.052022130367625,"time":1707930398.0},{"value":33.052022130367625,"time":1707930400.0},{"value":33.052022130367625,"time":1707930405.0},{"value":33.052022130367625,"time":1707930407.0},{"value":33.052022130367625,"time":1707930409.0},{"value":33.052022130367625,"time":1707930411.0},{"value":33.052022130367625,"time":1707930413.0},{"value":33.052022130367625,"time":1707930417.0},{"value":33.052022130367625,"time":1707930418.0},{"value":33.051485705589116,"time":1707930421.0},{"value":33.051485705589116,"time":1707930422.0},{"value":33.051485705589116,"time":1707930426.0},{"value":33.051485705589116,"time":1707930427.0},{"value":33.051485705589116,"time":1707930428.0},{"value":33.051485705589116,"time":1707930430.0},{"value":33.051485705589116,"time":1707930431.0},{"value":33.051485705589116,"time":1707930432.0},{"value":33.051485705589116,"time":1707930434.0},{"value":33.051485705589116,"time":1707930435.0},{"value":33.051485705589116,"time":1707930444.0},{"value":33.051485705589116,"time":1707930445.0},{"value":33.051485705589116,"time":1707930449.0},{"value":33.051485705589116,"time":1707930451.0},{"value":33.051485705589116,"time":1707930452.0},{"value":33.051485705589116,"time":1707930454.0},{"value":33.051485705589116,"time":1707930457.0},{"value":33.051485705589116,"time":1707930459.0},{"value":33.051485705589116,"time":1707930461.0},{"value":33.051485705589116,"time":1707930463.0},{"value":33.051485705589116,"time":1707930464.0},{"value":33.051485705589116,"time":1707930465.0},{"value":33.051485705589116,"time":1707930467.0},{"value":33.051485705589116,"time":1707930469.0},{"value":33.051485705589116,"time":1707930471.0},{"value":33.051485705589116,"time":1707930473.0},{"value":33.051485705589116,"time":1707930475.0},{"value":33.051485705589116,"time":1707930477.0},{"value":33.05067807070197,"time":1707930480.0},{"value":33.05067807070197,"time":1707930484.0},{"value":33.05067807070197,"time":1707930489.0},{"value":33.05067807070197,"time":1707930494.0},{"value":33.05067807070197,"time":1707930496.0},{"value":33.05067807070197,"time":1707930497.0},{"value":33.05067807070197,"time":1707930500.0},{"value":33.05067807070197,"time":1707930503.0},{"value":33.05067807070197,"time":1707930506.0},{"value":33.05067807070197,"time":1707930509.0},{"value":33.05067807070197,"time":1707930510.0},{"value":33.05067807070197,"time":1707930512.0},{"value":33.05067807070197,"time":1707930513.0},{"value":33.05067807070197,"time":1707930516.0},{"value":33.05067807070197,"time":1707930517.0},{"value":33.05067807070197,"time":1707930519.0},{"value":33.05067807070197,"time":1707930521.0},{"value":33.05067807070197,"time":1707930523.0},{"value":33.05067807070197,"time":1707930524.0},{"value":33.05067807070197,"time":1707930525.0},{"value":33.05067807070197,"time":1707930530.0},{"value":33.05067807070197,"time":1707930533.0},{"value":33.05067807070197,"time":1707930536.0},{"value":33.050290604321624,"time":1707930539.0},{"value":33.050290604321624,"time":1707930540.0},{"value":33.050290604321624,"time":1707930544.0},{"value":33.050290604321624,"time":1707930551.0},{"value":33.050290604321624,"time":1707930555.0},{"value":33.050290604321624,"time":1707930556.0},{"value":33.050290604321624,"time":1707930559.0},{"value":33.050290604321624,"time":1707930563.0},{"value":33.050290604321624,"time":1707930564.0},{"value":33.050290604321624,"time":1707930566.0},{"value":33.050290604321624,"time":1707930568.0},{"value":33.050290604321624,"time":1707930576.0},{"value":33.050290604321624,"time":1707930577.0},{"value":33.050290604321624,"time":1707930580.0},{"value":33.050290604321624,"time":1707930581.0},{"value":33.050290604321624,"time":1707930592.0},{"value":33.050290604321624,"time":1707930595.0},{"value":33.050290604321624,"time":1707930596.0},{"value":33.050158356104404,"time":1707930600.0},{"value":33.050158356104404,"time":1707930604.0},{"value":33.050158356104404,"time":1707930605.0},{"value":33.050158356104404,"time":1707930607.0},{"value":33.050158356104404,"time":1707930608.0},{"value":33.050158356104404,"time":1707930609.0},{"value":33.050158356104404,"time":1707930610.0},{"value":33.050158356104404,"time":1707930611.0},{"value":33.050158356104404,"time":1707930615.0},{"value":33.050158356104404,"time":1707930620.0},{"value":33.050158356104404,"time":1707930626.0},{"value":33.050158356104404,"time":1707930628.0},{"value":33.050158356104404,"time":1707930630.0},{"value":33.050158356104404,"time":1707930632.0},{"value":33.050158356104404,"time":1707930633.0},{"value":33.050158356104404,"time":1707930640.0},{"value":33.050158356104404,"time":1707930641.0},{"value":33.050158356104404,"time":1707930648.0},{"value":33.050158356104404,"time":1707930651.0},{"value":33.050158356104404,"time":1707930652.0},{"value":33.050158356104404,"time":1707930653.0},{"value":33.050158356104404,"time":1707930654.0},{"value":33.050158356104404,"time":1707930655.0},{"value":33.050158356104404,"time":1707930656.0},{"value":33.049959708950496,"time":1707930662.0},{"value":33.049959708950496,"time":1707930664.0},{"value":33.049959708950496,"time":1707930665.0},{"value":33.049959708950496,"time":1707930668.0},{"value":33.049959708950496,"time":1707930669.0},{"value":33.049959708950496,"time":1707930670.0},{"value":33.049959708950496,"time":1707930671.0},{"value":33.049959708950496,"time":1707930672.0},{"value":33.049959708950496,"time":1707930673.0},{"value":33.049959708950496,"time":1707930674.0},{"value":33.049959708950496,"time":1707930675.0},{"value":33.049959708950496,"time":1707930676.0},{"value":33.049959708950496,"time":1707930677.0},{"value":33.049959708950496,"time":1707930679.0},{"value":33.049959708950496,"time":1707930680.0},{"value":33.049959708950496,"time":1707930681.0},{"value":33.049959708950496,"time":1707930688.0},{"value":33.049959708950496,"time":1707930689.0},{"value":33.049959708950496,"time":1707930690.0},{"value":33.049959708950496,"time":1707930691.0},{"value":33.049959708950496,"time":1707930693.0},{"value":33.049959708950496,"time":1707930694.0},{"value":33.049959708950496,"time":1707930697.0},{"value":33.049959708950496,"time":1707930710.0},{"value":33.049959708950496,"time":1707930712.0},{"value":33.049959708950496,"time":1707930715.0},{"value":33.049959708950496,"time":1707930716.0},{"value":33.04968471656391,"time":1707930720.0},{"value":33.04968471656391,"time":1707930722.0},{"value":33.04968471656391,"time":1707930727.0},{"value":33.04968471656391,"time":1707930728.0},{"value":33.04968471656391,"time":1707930742.0},{"value":33.04968471656391,"time":1707930744.0},{"value":33.04968471656391,"time":1707930750.0},{"value":33.04968471656391,"time":1707930759.0},{"value":33.04968471656391,"time":1707930762.0},{"value":33.04968471656391,"time":1707930764.0},{"value":33.04968471656391,"time":1707930765.0},{"value":33.04968471656391,"time":1707930768.0},{"value":33.04968471656391,"time":1707930778.0},{"value":33.049487963733576,"time":1707930779.0},{"value":33.049487963733576,"time":1707930786.0},{"value":33.049487963733576,"time":1707930789.0},{"value":33.049487963733576,"time":1707930793.0},{"value":33.049487963733576,"time":1707930794.0},{"value":33.049487963733576,"time":1707930795.0},{"value":33.049487963733576,"time":1707930798.0},{"value":33.049487963733576,"time":1707930799.0},{"value":33.049487963733576,"time":1707930813.0},{"value":33.049487963733576,"time":1707930815.0},{"value":33.049487963733576,"time":1707930817.0},{"value":33.049487963733576,"time":1707930820.0},{"value":33.049487963733576,"time":1707930830.0},{"value":33.049487963733576,"time":1707930833.0},{"value":33.049310395408284,"time":1707930847.0},{"value":33.049310395408284,"time":1707930852.0},{"value":33.049310395408284,"time":1707930855.0},{"value":33.049310395408284,"time":1707930856.0},{"value":33.049310395408284,"time":1707930862.0},{"value":33.049310395408284,"time":1707930863.0},{"value":33.049310395408284,"time":1707930864.0},{"value":33.049310395408284,"time":1707930865.0},{"value":33.049310395408284,"time":1707930867.0},{"value":33.049310395408284,"time":1707930869.0},{"value":33.049310395408284,"time":1707930870.0},{"value":33.049310395408284,"time":1707930871.0},{"value":33.049310395408284,"time":1707930875.0},{"value":33.049310395408284,"time":1707930876.0},{"value":33.049310395408284,"time":1707930879.0},{"value":33.049310395408284,"time":1707930881.0},{"value":33.049310395408284,"time":1707930884.0},{"value":33.049310395408284,"time":1707930885.0},{"value":33.049310395408284,"time":1707930886.0},{"value":33.049310395408284,"time":1707930888.0},{"value":33.049310395408284,"time":1707930896.0},{"value":33.049310395408284,"time":1707930897.0},{"value":33.049229481195134,"time":1707930908.0},{"value":33.049229481195134,"time":1707930909.0},{"value":33.049229481195134,"time":1707930914.0},{"value":33.049229481195134,"time":1707930916.0},{"value":33.049229481195134,"time":1707930918.0},{"value":33.049229481195134,"time":1707930922.0},{"value":33.049229481195134,"time":1707930923.0},{"value":33.049229481195134,"time":1707930925.0},{"value":33.049229481195134,"time":1707930933.0},{"value":33.049229481195134,"time":1707930936.0},{"value":33.049229481195134,"time":1707930939.0},{"value":33.049229481195134,"time":1707930940.0},{"value":33.049229481195134,"time":1707930952.0},{"value":33.049229481195134,"time":1707930953.0},{"value":33.049229481195134,"time":1707930955.0},{"value":33.049229481195134,"time":1707930956.0},{"value":33.04904261496402,"time":1707930959.0},{"value":33.04904261496402,"time":1707930960.0},{"value":33.04904261496402,"time":1707930961.0},{"value":33.04904261496402,"time":1707930962.0},{"value":33.04904261496402,"time":1707930975.0},{"value":33.04904261496402,"time":1707930980.0},{"value":33.04904261496402,"time":1707930989.0},{"value":33.04904261496402,"time":1707930994.0},{"value":33.04904261496402,"time":1707930999.0},{"value":33.04904261496402,"time":1707931005.0},{"value":33.04904261496402,"time":1707931006.0},{"value":33.04904261496402,"time":1707931011.0},{"value":33.04904261496402,"time":1707931012.0},{"value":33.04904261496402,"time":1707931013.0},{"value":33.04904261496402,"time":1707931015.0},{"value":33.04904261496402,"time":1707931016.0},{"value":33.04904261496402,"time":1707931017.0},{"value":33.04892904844128,"time":1707931020.0},{"value":33.04892904844128,"time":1707931022.0},{"value":33.04892904844128,"time":1707931027.0},{"value":33.04892904844128,"time":1707931028.0},{"value":33.04892904844128,"time":1707931029.0},{"value":33.04892904844128,"time":1707931030.0},{"value":33.04892904844128,"time":1707931040.0},{"value":33.04892904844128,"time":1707931041.0},{"value":33.04892904844128,"time":1707931044.0},{"value":33.04892904844128,"time":1707931045.0},{"value":33.04892904844128,"time":1707931058.0},{"value":33.04892904844128,"time":1707931060.0},{"value":33.04892904844128,"time":1707931065.0},{"value":33.04892904844128,"time":1707931067.0},{"value":33.04892904844128,"time":1707931070.0},{"value":33.04892904844128,"time":1707931072.0},{"value":33.04892904844128,"time":1707931073.0},{"value":33.04892904844128,"time":1707931076.0},{"value":33.04885305316994,"time":1707931084.0},{"value":33.04885305316994,"time":1707931087.0},{"value":33.04885305316994,"time":1707931093.0},{"value":33.04885305316994,"time":1707931094.0},{"value":33.04885305316994,"time":1707931098.0},{"value":33.04885305316994,"time":1707931103.0},{"value":33.04885305316994,"time":1707931107.0},{"value":33.04885305316994,"time":1707931110.0},{"value":33.04885305316994,"time":1707931111.0},{"value":33.04885305316994,"time":1707931114.0},{"value":33.04885305316994,"time":1707931120.0},{"value":33.04885305316994,"time":1707931123.0},{"value":33.04885305316994,"time":1707931128.0},{"value":33.04885305316994,"time":1707931131.0},{"value":33.04885305316994,"time":1707931132.0},{"value":33.04885305316994,"time":1707931134.0},{"value":33.04885305316994,"time":1707931135.0},{"value":33.04885305316994,"time":1707931137.0},{"value":33.048790504577134,"time":1707931139.0},{"value":33.048790504577134,"time":1707931140.0},{"value":33.048790504577134,"time":1707931143.0},{"value":33.048790504577134,"time":1707931145.0},{"value":33.048790504577134,"time":1707931147.0},{"value":33.048790504577134,"time":1707931151.0},{"value":33.048790504577134,"time":1707931152.0},{"value":33.048790504577134,"time":1707931155.0},{"value":33.048790504577134,"time":1707931163.0},{"value":33.048790504577134,"time":1707931170.0},{"value":33.048790504577134,"time":1707931171.0},{"value":33.048790504577134,"time":1707931172.0},{"value":33.048790504577134,"time":1707931176.0},{"value":33.048790504577134,"time":1707931179.0},{"value":33.048790504577134,"time":1707931180.0},{"value":33.048790504577134,"time":1707931182.0},{"value":33.048790504577134,"time":1707931190.0},{"value":33.048790504577134,"time":1707931192.0},{"value":33.048790504577134,"time":1707931194.0},{"value":33.048790504577134,"time":1707931195.0},{"value":33.04877140096658,"time":1707931200.0},{"value":33.04877140096658,"time":1707931205.0},{"value":33.04877140096658,"time":1707931208.0},{"value":33.04877140096658,"time":1707931210.0},{"value":33.04877140096658,"time":1707931214.0},{"value":33.04877140096658,"time":1707931218.0},{"value":33.04877140096658,"time":1707931219.0},{"value":33.04877140096658,"time":1707931220.0},{"value":33.04877140096658,"time":1707931224.0},{"value":33.04877140096658,"time":1707931230.0},{"value":33.04877140096658,"time":1707931234.0},{"value":33.04877140096658,"time":1707931242.0},{"value":33.04877140096658,"time":1707931245.0},{"value":33.04877140096658,"time":1707931250.0},{"value":33.04877140096658,"time":1707931254.0},{"value":33.04877140096658,"time":1707931256.0},{"value":33.04877140096658,"time":1707931257.0},{"value":33.048745279629166,"time":1707931259.0},{"value":33.048745279629166,"time":1707931260.0},{"value":33.048745279629166,"time":1707931261.0},{"value":33.048745279629166,"time":1707931262.0},{"value":33.048745279629166,"time":1707931264.0},{"value":33.048745279629166,"time":1707931267.0},{"value":33.048745279629166,"time":1707931270.0},{"value":33.048745279629166,"time":1707931272.0},{"value":33.048745279629166,"time":1707931274.0},{"value":33.048745279629166,"time":1707931276.0},{"value":33.048745279629166,"time":1707931280.0},{"value":33.048745279629166,"time":1707931282.0},{"value":33.048745279629166,"time":1707931284.0},{"value":33.048745279629166,"time":1707931290.0},{"value":33.048745279629166,"time":1707931293.0},{"value":33.048745279629166,"time":1707931296.0},{"value":33.048745279629166,"time":1707931306.0},{"value":33.048745279629166,"time":1707931308.0},{"value":33.048745279629166,"time":1707931315.0},{"value":33.048745279629166,"time":1707931317.0},{"value":33.04869608881827,"time":1707931319.0},{"value":33.04869608881827,"time":1707931320.0},{"value":33.04869608881827,"time":1707931322.0},{"value":33.04869608881827,"time":1707931323.0},{"value":33.04869608881827,"time":1707931324.0},{"value":33.04869608881827,"time":1707931328.0},{"value":33.04869608881827,"time":1707931329.0},{"value":33.04869608881827,"time":1707931330.0},{"value":33.04869608881827,"time":1707931333.0},{"value":33.04869608881827,"time":1707931343.0},{"value":33.04869608881827,"time":1707931344.0},{"value":33.04869608881827,"time":1707931345.0},{"value":33.04869608881827,"time":1707931348.0},{"value":33.04869608881827,"time":1707931350.0},{"value":33.04869608881827,"time":1707931353.0},{"value":33.04869608881827,"time":1707931354.0},{"value":33.04869608881827,"time":1707931356.0},{"value":33.04869608881827,"time":1707931357.0},{"value":33.04869608881827,"time":1707931359.0},{"value":33.04869608881827,"time":1707931361.0},{"value":33.04869608881827,"time":1707931362.0},{"value":33.04869608881827,"time":1707931363.0},{"value":33.04869608881827,"time":1707931365.0},{"value":33.04869608881827,"time":1707931368.0},{"value":33.04869608881827,"time":1707931371.0},{"value":33.04869608881827,"time":1707931376.0},{"value":33.04869608881827,"time":1707931377.0},{"value":33.04869608881827,"time":1707931378.0},{"value":33.04865065988927,"time":1707931380.0},{"value":33.04865065988927,"time":1707931382.0},{"value":33.04865065988927,"time":1707931387.0},{"value":33.04865065988927,"time":1707931390.0},{"value":33.04865065988927,"time":1707931391.0},{"value":33.04865065988927,"time":1707931394.0},{"value":33.04865065988927,"time":1707931406.0},{"value":33.04865065988927,"time":1707931409.0},{"value":33.04865065988927,"time":1707931410.0},{"value":33.04865065988927,"time":1707931415.0},{"value":33.04865065988927,"time":1707931416.0},{"value":33.04865065988927,"time":1707931417.0},{"value":33.04865065988927,"time":1707931418.0},{"value":33.04865065988927,"time":1707931420.0},{"value":33.04865065988927,"time":1707931423.0},{"value":33.04865065988927,"time":1707931425.0},{"value":33.04865065988927,"time":1707931428.0},{"value":33.04865065988927,"time":1707931431.0},{"value":33.04865065988927,"time":1707931434.0},{"value":33.048637039814224,"time":1707931441.0},{"value":33.048637039814224,"time":1707931442.0},{"value":33.048637039814224,"time":1707931447.0},{"value":33.048637039814224,"time":1707931451.0},{"value":33.048637039814224,"time":1707931455.0},{"value":33.048637039814224,"time":1707931456.0},{"value":33.048637039814224,"time":1707931458.0},{"value":33.048637039814224,"time":1707931460.0},{"value":33.048637039814224,"time":1707931461.0},{"value":33.048637039814224,"time":1707931463.0},{"value":33.048637039814224,"time":1707931464.0},{"value":33.048637039814224,"time":1707931473.0},{"value":33.048637039814224,"time":1707931474.0},{"value":33.048637039814224,"time":1707931475.0},{"value":33.048637039814224,"time":1707931482.0},{"value":33.048637039814224,"time":1707931484.0},{"value":33.048637039814224,"time":1707931486.0},{"value":33.048637039814224,"time":1707931490.0},{"value":33.048637039814224,"time":1707931491.0},{"value":33.048597935221494,"time":1707931499.0},{"value":33.048597935221494,"time":1707931500.0},{"value":33.048597935221494,"time":1707931501.0},{"value":33.048597935221494,"time":1707931505.0},{"value":33.048597935221494,"time":1707931510.0},{"value":33.048597935221494,"time":1707931519.0},{"value":33.048597935221494,"time":1707931521.0},{"value":33.048597935221494,"time":1707931525.0},{"value":33.048597935221494,"time":1707931527.0},{"value":33.048597935221494,"time":1707931528.0},{"value":33.048597935221494,"time":1707931529.0},{"value":33.048597935221494,"time":1707931530.0},{"value":33.048597935221494,"time":1707931531.0},{"value":33.048597935221494,"time":1707931532.0},{"value":33.048597935221494,"time":1707931534.0},{"value":33.048597935221494,"time":1707931536.0},{"value":33.048597935221494,"time":1707931537.0},{"value":33.048597935221494,"time":1707931539.0},{"value":33.048597935221494,"time":1707931553.0},{"value":33.048597935221494,"time":1707931554.0},{"value":33.048597935221494,"time":1707931555.0},{"value":33.048597935221494,"time":1707931557.0},{"value":33.04858237226638,"time":1707931559.0},{"value":33.04858237226638,"time":1707931565.0},{"value":33.04858237226638,"time":1707931569.0},{"value":33.04858237226638,"time":1707931570.0},{"value":33.04858237226638,"time":1707931572.0},{"value":33.04858237226638,"time":1707931574.0},{"value":33.04858237226638,"time":1707931575.0},{"value":33.04858237226638,"time":1707931577.0},{"value":33.04858237226638,"time":1707931581.0},{"value":33.04858237226638,"time":1707931587.0},{"value":33.04858237226638,"time":1707931588.0},{"value":33.04858237226638,"time":1707931593.0},{"value":33.04858237226638,"time":1707931594.0},{"value":33.04858237226638,"time":1707931601.0},{"value":33.04858237226638,"time":1707931607.0},{"value":33.04858237226638,"time":1707931610.0},{"value":33.04858237226638,"time":1707931611.0},{"value":33.04858237226638,"time":1707931613.0},{"value":33.04858237226638,"time":1707931614.0},{"value":33.04858237226638,"time":1707931615.0},{"value":33.0484883388928,"time":1707931624.0},{"value":33.0484883388928,"time":1707931626.0},{"value":33.0484883388928,"time":1707931628.0},{"value":33.0484883388928,"time":1707931629.0},{"value":33.0484883388928,"time":1707931632.0},{"value":33.0484883388928,"time":1707931633.0},{"value":33.0484883388928,"time":1707931635.0},{"value":33.0484883388928,"time":1707931637.0},{"value":33.0484883388928,"time":1707931638.0},{"value":33.0484883388928,"time":1707931640.0},{"value":33.0484883388928,"time":1707931641.0},{"value":33.0484883388928,"time":1707931642.0},{"value":33.0484883388928,"time":1707931643.0},{"value":33.0484883388928,"time":1707931646.0},{"value":33.0484883388928,"time":1707931649.0},{"value":33.0484883388928,"time":1707931651.0},{"value":33.0484883388928,"time":1707931653.0},{"value":33.0484883388928,"time":1707931655.0},{"value":33.0484883388928,"time":1707931658.0},{"value":33.0484883388928,"time":1707931659.0},{"value":33.0484883388928,"time":1707931660.0},{"value":33.0484883388928,"time":1707931664.0},{"value":33.0484883388928,"time":1707931665.0},{"value":33.0484883388928,"time":1707931666.0},{"value":33.0484883388928,"time":1707931671.0},{"value":33.0484883388928,"time":1707931672.0},{"value":33.0484883388928,"time":1707931676.0},{"value":33.0484883388928,"time":1707931678.0},{"value":33.048345023355864,"time":1707931680.0},{"value":33.048345023355864,"time":1707931682.0},{"value":33.048345023355864,"time":1707931683.0},{"value":33.048345023355864,"time":1707931686.0},{"value":33.048345023355864,"time":1707931695.0},{"value":33.048345023355864,"time":1707931699.0},{"value":33.048345023355864,"time":1707931700.0},{"value":33.048345023355864,"time":1707931707.0},{"value":33.048345023355864,"time":1707931709.0},{"value":33.048345023355864,"time":1707931720.0},{"value":33.048345023355864,"time":1707931724.0},{"value":33.048345023355864,"time":1707931725.0},{"value":33.048345023355864,"time":1707931727.0},{"value":33.048345023355864,"time":1707931728.0},{"value":33.048345023355864,"time":1707931730.0},{"value":33.048345023355864,"time":1707931733.0},{"value":33.048345023355864,"time":1707931734.0},{"value":33.048345023355864,"time":1707931735.0},{"value":33.04829853764578,"time":1707931739.0},{"value":33.04829853764578,"time":1707931741.0},{"value":33.04829853764578,"time":1707931742.0},{"value":33.04829853764578,"time":1707931745.0},{"value":33.04829853764578,"time":1707931750.0},{"value":33.04829853764578,"time":1707931753.0},{"value":33.04829853764578,"time":1707931754.0},{"value":33.04829853764578,"time":1707931755.0},{"value":33.04829853764578,"time":1707931756.0},{"value":33.04829853764578,"time":1707931757.0},{"value":33.04829853764578,"time":1707931760.0},{"value":33.04829853764578,"time":1707931763.0},{"value":33.04829853764578,"time":1707931767.0},{"value":33.04829853764578,"time":1707931772.0},{"value":33.04829853764578,"time":1707931773.0},{"value":33.04829853764578,"time":1707931776.0},{"value":33.04829853764578,"time":1707931777.0},{"value":33.04829853764578,"time":1707931780.0},{"value":33.04829853764578,"time":1707931786.0},{"value":33.04829853764578,"time":1707931791.0},{"value":33.04829853764578,"time":1707931793.0},{"value":33.04829853764578,"time":1707931794.0},{"value":33.04829853764578,"time":1707931795.0},{"value":33.04829853764578,"time":1707931797.0},{"value":33.048264700615356,"time":1707931799.0},{"value":33.048264700615356,"time":1707931800.0},{"value":33.048264700615356,"time":1707931801.0},{"value":33.048264700615356,"time":1707931807.0},{"value":33.048264700615356,"time":1707931809.0},{"value":33.048264700615356,"time":1707931821.0},{"value":33.048264700615356,"time":1707931822.0},{"value":33.048264700615356,"time":1707931824.0},{"value":33.048264700615356,"time":1707931825.0},{"value":33.048264700615356,"time":1707931827.0},{"value":33.048264700615356,"time":1707931829.0},{"value":33.048264700615356,"time":1707931830.0},{"value":33.048264700615356,"time":1707931832.0},{"value":33.048264700615356,"time":1707931838.0},{"value":33.048264700615356,"time":1707931840.0},{"value":33.048264700615356,"time":1707931844.0},{"value":33.048264700615356,"time":1707931847.0},{"value":33.048264700615356,"time":1707931848.0},{"value":33.048264700615356,"time":1707931851.0},{"value":33.048264700615356,"time":1707931852.0},{"value":33.048264700615356,"time":1707931855.0},{"value":33.048264700615356,"time":1707931856.0},{"value":33.048264700615356,"time":1707931858.0},{"value":33.04823389553397,"time":1707931863.0},{"value":33.04823389553397,"time":1707931864.0},{"value":33.04823389553397,"time":1707931865.0},{"value":33.04823389553397,"time":1707931866.0},{"value":33.04823389553397,"time":1707931867.0},{"value":33.04823389553397,"time":1707931868.0},{"value":33.04823389553397,"time":1707931869.0},{"value":33.04823389553397,"time":1707931870.0},{"value":33.04823389553397,"time":1707931875.0},{"value":33.04823389553397,"time":1707931876.0},{"value":33.04823389553397,"time":1707931880.0},{"value":33.04823389553397,"time":1707931882.0},{"value":33.04823389553397,"time":1707931888.0},{"value":33.04823389553397,"time":1707931892.0},{"value":33.04823389553397,"time":1707931896.0},{"value":33.04823389553397,"time":1707931898.0},{"value":33.04823389553397,"time":1707931899.0},{"value":33.04823389553397,"time":1707931900.0},{"value":33.04823389553397,"time":1707931901.0},{"value":33.04823389553397,"time":1707931902.0},{"value":33.04823389553397,"time":1707931903.0},{"value":33.04823389553397,"time":1707931904.0},{"value":33.04823389553397,"time":1707931905.0},{"value":33.04823389553397,"time":1707931908.0},{"value":33.04823389553397,"time":1707931909.0},{"value":33.04823389553397,"time":1707931910.0},{"value":33.04823389553397,"time":1707931912.0},{"value":33.04823389553397,"time":1707931916.0},{"value":33.04823389553397,"time":1707931917.0},{"value":33.04822397697533,"time":1707931922.0},{"value":33.04822397697533,"time":1707931926.0},{"value":33.04822397697533,"time":1707931928.0},{"value":33.04822397697533,"time":1707931929.0},{"value":33.04822397697533,"time":1707931930.0},{"value":33.04822397697533,"time":1707931934.0},{"value":33.04822397697533,"time":1707931935.0},{"value":33.04822397697533,"time":1707931943.0},{"value":33.04822397697533,"time":1707931944.0},{"value":33.04822397697533,"time":1707931949.0},{"value":33.04822397697533,"time":1707931950.0},{"value":33.04822397697533,"time":1707931952.0},{"value":33.04822397697533,"time":1707931959.0},{"value":33.04822397697533,"time":1707931960.0},{"value":33.04822397697533,"time":1707931961.0},{"value":33.04822397697533,"time":1707931962.0},{"value":33.04822397697533,"time":1707931963.0},{"value":33.04822397697533,"time":1707931965.0},{"value":33.04822397697533,"time":1707931966.0},{"value":33.04822397697533,"time":1707931970.0},{"value":33.04822397697533,"time":1707931973.0},{"value":33.04822397697533,"time":1707931976.0},{"value":33.04822397697533,"time":1707931977.0},{"value":33.048140672761114,"time":1707931980.0},{"value":33.048140672761114,"time":1707931981.0},{"value":33.048140672761114,"time":1707931982.0},{"value":33.048140672761114,"time":1707931984.0},{"value":33.048140672761114,"time":1707931986.0},{"value":33.048140672761114,"time":1707931988.0},{"value":33.048140672761114,"time":1707931989.0},{"value":33.048140672761114,"time":1707931990.0},{"value":33.048140672761114,"time":1707931991.0},{"value":33.048140672761114,"time":1707931997.0},{"value":33.048140672761114,"time":1707932000.0},{"value":33.048140672761114,"time":1707932002.0},{"value":33.048140672761114,"time":1707932004.0},{"value":33.048140672761114,"time":1707932005.0},{"value":33.048140672761114,"time":1707932006.0},{"value":33.048140672761114,"time":1707932007.0},{"value":33.048140672761114,"time":1707932009.0},{"value":33.048140672761114,"time":1707932012.0},{"value":33.048140672761114,"time":1707932014.0},{"value":33.048140672761114,"time":1707932016.0},{"value":33.048140672761114,"time":1707932019.0},{"value":33.048140672761114,"time":1707932021.0},{"value":33.048140672761114,"time":1707932023.0},{"value":33.048140672761114,"time":1707932025.0},{"value":33.048140672761114,"time":1707932026.0},{"value":33.048140672761114,"time":1707932030.0},{"value":33.048140672761114,"time":1707932035.0},{"value":33.048140672761114,"time":1707932037.0},{"value":33.04812901344793,"time":1707932040.0},{"value":33.04812901344793,"time":1707932044.0},{"value":33.04812901344793,"time":1707932045.0},{"value":33.04812901344793,"time":1707932047.0},{"value":33.04812901344793,"time":1707932050.0},{"value":33.04812901344793,"time":1707932056.0},{"value":33.04812901344793,"time":1707932057.0},{"value":33.04812901344793,"time":1707932058.0},{"value":33.04812901344793,"time":1707932063.0},{"value":33.04812901344793,"time":1707932070.0},{"value":33.04812901344793,"time":1707932072.0},{"value":33.04812901344793,"time":1707932074.0},{"value":33.04812901344793,"time":1707932077.0},{"value":33.04812901344793,"time":1707932080.0},{"value":33.04812901344793,"time":1707932083.0},{"value":33.04812901344793,"time":1707932085.0},{"value":33.04812901344793,"time":1707932092.0},{"value":33.04812901344793,"time":1707932094.0},{"value":33.04812901344793,"time":1707932095.0},{"value":33.04812901344793,"time":1707932097.0},{"value":33.04805823504088,"time":1707932099.0},{"value":33.04805823504088,"time":1707932102.0},{"value":33.04805823504088,"time":1707932106.0},{"value":33.04805823504088,"time":1707932108.0},{"value":33.04805823504088,"time":1707932114.0},{"value":33.04805823504088,"time":1707932116.0},{"value":33.04805823504088,"time":1707932118.0},{"value":33.04805823504088,"time":1707932119.0},{"value":33.04805823504088,"time":1707932121.0},{"value":33.04805823504088,"time":1707932123.0},{"value":33.04805823504088,"time":1707932124.0},{"value":33.04805823504088,"time":1707932126.0},{"value":33.04805823504088,"time":1707932127.0},{"value":33.04805823504088,"time":1707932128.0},{"value":33.04805823504088,"time":1707932130.0},{"value":33.04805823504088,"time":1707932131.0},{"value":33.04805823504088,"time":1707932133.0},{"value":33.04805823504088,"time":1707932134.0},{"value":33.04805823504088,"time":1707932135.0},{"value":33.04805823504088,"time":1707932136.0},{"value":33.04805823504088,"time":1707932139.0},{"value":33.04805823504088,"time":1707932141.0},{"value":33.04805823504088,"time":1707932143.0},{"value":33.04805823504088,"time":1707932144.0},{"value":33.04805823504088,"time":1707932145.0},{"value":33.04805823504088,"time":1707932147.0},{"value":33.04805823504088,"time":1707932150.0},{"value":33.04805823504088,"time":1707932151.0},{"value":33.04805823504088,"time":1707932154.0},{"value":33.04805823504088,"time":1707932157.0},{"value":33.047936295267,"time":1707932159.0},{"value":33.047936295267,"time":1707932161.0},{"value":33.047936295267,"time":1707932164.0},{"value":33.047936295267,"time":1707932166.0},{"value":33.047936295267,"time":1707932168.0},{"value":33.047936295267,"time":1707932169.0},{"value":33.047936295267,"time":1707932171.0},{"value":33.047936295267,"time":1707932173.0},{"value":33.047936295267,"time":1707932176.0},{"value":33.047936295267,"time":1707932178.0},{"value":33.047936295267,"time":1707932181.0},{"value":33.047936295267,"time":1707932183.0},{"value":33.047936295267,"time":1707932185.0},{"value":33.047936295267,"time":1707932187.0},{"value":33.047936295267,"time":1707932188.0},{"value":33.047936295267,"time":1707932194.0},{"value":33.047936295267,"time":1707932195.0},{"value":33.047936295267,"time":1707932196.0},{"value":33.047936295267,"time":1707932197.0},{"value":33.047936295267,"time":1707932199.0},{"value":33.047936295267,"time":1707932200.0},{"value":33.047936295267,"time":1707932202.0},{"value":33.047936295267,"time":1707932203.0},{"value":33.047936295267,"time":1707932204.0},{"value":33.047936295267,"time":1707932205.0},{"value":33.047936295267,"time":1707932207.0},{"value":33.047936295267,"time":1707932209.0},{"value":33.047936295267,"time":1707932211.0},{"value":33.047936295267,"time":1707932214.0},{"value":33.047936295267,"time":1707932215.0},{"value":33.047936295267,"time":1707932216.0},{"value":33.04788389427253,"time":1707932219.0},{"value":33.04788389427253,"time":1707932221.0},{"value":33.04788389427253,"time":1707932223.0},{"value":33.04788389427253,"time":1707932225.0},{"value":33.04788389427253,"time":1707932226.0},{"value":33.04788389427253,"time":1707932228.0},{"value":33.04788389427253,"time":1707932230.0},{"value":33.04788389427253,"time":1707932231.0},{"value":33.04788389427253,"time":1707932233.0},{"value":33.04788389427253,"time":1707932235.0},{"value":33.04788389427253,"time":1707932236.0},{"value":33.04788389427253,"time":1707932238.0},{"value":33.04788389427253,"time":1707932239.0},{"value":33.04788389427253,"time":1707932240.0},{"value":33.04788389427253,"time":1707932242.0},{"value":33.04788389427253,"time":1707932244.0},{"value":33.04788389427253,"time":1707932245.0},{"value":33.04788389427253,"time":1707932247.0},{"value":33.04788389427253,"time":1707932250.0},{"value":33.04788389427253,"time":1707932252.0},{"value":33.04788389427253,"time":1707932253.0},{"value":33.04788389427253,"time":1707932254.0},{"value":33.04788389427253,"time":1707932255.0},{"value":33.04788389427253,"time":1707932257.0},{"value":33.04788389427253,"time":1707932259.0},{"value":33.04788389427253,"time":1707932261.0},{"value":33.04788389427253,"time":1707932264.0},{"value":33.04788389427253,"time":1707932265.0},{"value":33.04788389427253,"time":1707932266.0},{"value":33.04788389427253,"time":1707932269.0},{"value":33.04788389427253,"time":1707932271.0},{"value":33.04788389427253,"time":1707932273.0},{"value":33.04788389427253,"time":1707932276.0},{"value":33.04788389427253,"time":1707932278.0},{"value":33.04765536690526,"time":1707932280.0},{"value":33.04765536690526,"time":1707932282.0},{"value":33.04765536690526,"time":1707932283.0},{"value":33.04765536690526,"time":1707932285.0},{"value":33.04765536690526,"time":1707932288.0},{"value":33.04765536690526,"time":1707932290.0},{"value":33.04765536690526,"time":1707932292.0},{"value":33.04765536690526,"time":1707932295.0},{"value":33.04765536690526,"time":1707932298.0},{"value":33.04765536690526,"time":1707932300.0},{"value":33.04765536690526,"time":1707932301.0},{"value":33.04765536690526,"time":1707932302.0},{"value":33.04765536690526,"time":1707932305.0},{"value":33.04765536690526,"time":1707932307.0},{"value":33.04765536690526,"time":1707932309.0},{"value":33.04765536690526,"time":1707932311.0},{"value":33.04765536690526,"time":1707932313.0},{"value":33.04765536690526,"time":1707932314.0},{"value":33.04765536690526,"time":1707932320.0},{"value":33.04765536690526,"time":1707932332.0},{"value":33.04765536690526,"time":1707932334.0},{"value":33.04765536690526,"time":1707932335.0},{"value":33.04765536690526,"time":1707932336.0},{"value":33.04765536690526,"time":1707932337.0},{"value":33.04757725772583,"time":1707932340.0},{"value":33.04757725772583,"time":1707932341.0},{"value":33.04757725772583,"time":1707932344.0},{"value":33.04757725772583,"time":1707932346.0},{"value":33.04757725772583,"time":1707932347.0},{"value":33.04757725772583,"time":1707932348.0},{"value":33.04757725772583,"time":1707932354.0},{"value":33.04757725772583,"time":1707932356.0},{"value":33.04757725772583,"time":1707932361.0},{"value":33.04757725772583,"time":1707932368.0},{"value":33.04757725772583,"time":1707932371.0},{"value":33.04757725772583,"time":1707932373.0},{"value":33.04757725772583,"time":1707932374.0},{"value":33.04757725772583,"time":1707932376.0},{"value":33.04757725772583,"time":1707932379.0},{"value":33.04757725772583,"time":1707932381.0},{"value":33.04757725772583,"time":1707932383.0},{"value":33.04757725772583,"time":1707932390.0},{"value":33.04757725772583,"time":1707932392.0},{"value":33.04757725772583,"time":1707932394.0},{"value":33.04757725772583,"time":1707932395.0},{"value":33.04757725772583,"time":1707932397.0},{"value":33.04757725772583,"time":1707932398.0},{"value":33.047456678600795,"time":1707932399.0},{"value":33.047456678600795,"time":1707932400.0},{"value":33.047456678600795,"time":1707932402.0},{"value":33.047456678600795,"time":1707932404.0},{"value":33.047456678600795,"time":1707932407.0},{"value":33.047456678600795,"time":1707932409.0},{"value":33.047456678600795,"time":1707932412.0},{"value":33.047456678600795,"time":1707932414.0},{"value":33.047456678600795,"time":1707932416.0},{"value":33.047456678600795,"time":1707932419.0},{"value":33.047456678600795,"time":1707932420.0},{"value":33.047456678600795,"time":1707932421.0},{"value":33.047456678600795,"time":1707932423.0},{"value":33.047456678600795,"time":1707932424.0},{"value":33.047456678600795,"time":1707932425.0},{"value":33.047456678600795,"time":1707932426.0},{"value":33.047456678600795,"time":1707932428.0},{"value":33.047456678600795,"time":1707932431.0},{"value":33.047456678600795,"time":1707932433.0},{"value":33.047456678600795,"time":1707932436.0},{"value":33.047456678600795,"time":1707932438.0},{"value":33.047456678600795,"time":1707932441.0},{"value":33.047456678600795,"time":1707932444.0},{"value":33.047456678600795,"time":1707932445.0},{"value":33.047456678600795,"time":1707932446.0},{"value":33.047456678600795,"time":1707932449.0},{"value":33.047456678600795,"time":1707932452.0},{"value":33.047456678600795,"time":1707932456.0},{"value":33.04740366402355,"time":1707932460.0},{"value":33.04740366402355,"time":1707932463.0},{"value":33.04740366402355,"time":1707932464.0},{"value":33.04740366402355,"time":1707932469.0},{"value":33.04740366402355,"time":1707932470.0},{"value":33.04740366402355,"time":1707932473.0},{"value":33.04740366402355,"time":1707932474.0},{"value":33.04740366402355,"time":1707932476.0},{"value":33.04740366402355,"time":1707932479.0},{"value":33.04740366402355,"time":1707932483.0},{"value":33.04740366402355,"time":1707932484.0},{"value":33.04740366402355,"time":1707932490.0},{"value":33.04740366402355,"time":1707932492.0},{"value":33.04740366402355,"time":1707932493.0},{"value":33.04740366402355,"time":1707932495.0},{"value":33.04740366402355,"time":1707932499.0},{"value":33.04740366402355,"time":1707932501.0},{"value":33.04740366402355,"time":1707932502.0},{"value":33.04740366402355,"time":1707932504.0},{"value":33.04740366402355,"time":1707932505.0},{"value":33.04740366402355,"time":1707932507.0},{"value":33.04740366402355,"time":1707932508.0},{"value":33.04740366402355,"time":1707932510.0},{"value":33.04740366402355,"time":1707932517.0},{"value":33.04729153200006,"time":1707932522.0},{"value":33.04729153200006,"time":1707932523.0},{"value":33.04729153200006,"time":1707932524.0},{"value":33.04729153200006,"time":1707932526.0},{"value":33.04729153200006,"time":1707932531.0},{"value":33.04729153200006,"time":1707932533.0},{"value":33.04729153200006,"time":1707932534.0},{"value":33.04729153200006,"time":1707932537.0},{"value":33.04729153200006,"time":1707932539.0},{"value":33.04729153200006,"time":1707932540.0},{"value":33.04729153200006,"time":1707932543.0},{"value":33.04729153200006,"time":1707932544.0},{"value":33.04729153200006,"time":1707932549.0},{"value":33.04729153200006,"time":1707932550.0},{"value":33.04729153200006,"time":1707932551.0},{"value":33.04729153200006,"time":1707932554.0},{"value":33.04729153200006,"time":1707932557.0},{"value":33.04729153200006,"time":1707932564.0},{"value":33.04729153200006,"time":1707932569.0},{"value":33.04729153200006,"time":1707932571.0},{"value":33.04729153200006,"time":1707932574.0},{"value":33.04729153200006,"time":1707932577.0},{"value":33.04729153200006,"time":1707932578.0},{"value":33.04718150608183,"time":1707932580.0},{"value":33.04718150608183,"time":1707932581.0},{"value":33.04718150608183,"time":1707932582.0},{"value":33.04718150608183,"time":1707932583.0},{"value":33.04718150608183,"time":1707932586.0},{"value":33.04718150608183,"time":1707932587.0},{"value":33.04718150608183,"time":1707932589.0},{"value":33.04718150608183,"time":1707932590.0},{"value":33.04718150608183,"time":1707932591.0},{"value":33.04718150608183,"time":1707932597.0},{"value":33.04718150608183,"time":1707932598.0},{"value":33.04718150608183,"time":1707932602.0},{"value":33.04718150608183,"time":1707932604.0},{"value":33.04718150608183,"time":1707932608.0},{"value":33.04718150608183,"time":1707932611.0},{"value":33.04718150608183,"time":1707932617.0},{"value":33.04718150608183,"time":1707932620.0},{"value":33.04718150608183,"time":1707932624.0},{"value":33.04718150608183,"time":1707932629.0},{"value":33.04718150608183,"time":1707932631.0},{"value":33.04718150608183,"time":1707932635.0},{"value":33.04718150608183,"time":1707932638.0},{"value":33.0471011737585,"time":1707932641.0},{"value":33.0471011737585,"time":1707932644.0},{"value":33.0471011737585,"time":1707932648.0},{"value":33.0471011737585,"time":1707932651.0},{"value":33.0471011737585,"time":1707932663.0},{"value":33.0471011737585,"time":1707932664.0},{"value":33.0471011737585,"time":1707932666.0},{"value":33.0471011737585,"time":1707932668.0},{"value":33.0471011737585,"time":1707932671.0},{"value":33.0471011737585,"time":1707932674.0},{"value":33.0471011737585,"time":1707932684.0},{"value":33.0471011737585,"time":1707932685.0},{"value":33.0471011737585,"time":1707932687.0},{"value":33.0471011737585,"time":1707932696.0},{"value":33.0471011737585,"time":1707932698.0},{"value":33.04702885843114,"time":1707932701.0},{"value":33.04702885843114,"time":1707932718.0},{"value":33.04702885843114,"time":1707932720.0},{"value":33.04702885843114,"time":1707932722.0},{"value":33.04702885843114,"time":1707932723.0},{"value":33.04702885843114,"time":1707932725.0},{"value":33.04702885843114,"time":1707932726.0},{"value":33.04702885843114,"time":1707932728.0},{"value":33.04702885843114,"time":1707932730.0},{"value":33.04702885843114,"time":1707932731.0},{"value":33.04702885843114,"time":1707932735.0},{"value":33.04702885843114,"time":1707932738.0},{"value":33.04702885843114,"time":1707932740.0},{"value":33.04702885843114,"time":1707932745.0},{"value":33.04702885843114,"time":1707932752.0},{"value":33.04702885843114,"time":1707932758.0},{"value":33.046970649030854,"time":1707932763.0},{"value":33.046970649030854,"time":1707932764.0},{"value":33.046970649030854,"time":1707932768.0},{"value":33.046970649030854,"time":1707932770.0},{"value":33.046970649030854,"time":1707932771.0},{"value":33.046970649030854,"time":1707932773.0},{"value":33.046970649030854,"time":1707932779.0},{"value":33.046970649030854,"time":1707932780.0},{"value":33.046970649030854,"time":1707932781.0},{"value":33.046970649030854,"time":1707932783.0},{"value":33.046970649030854,"time":1707932785.0},{"value":33.046970649030854,"time":1707932788.0},{"value":33.046970649030854,"time":1707932798.0},{"value":33.046970649030854,"time":1707932799.0},{"value":33.046970649030854,"time":1707932806.0},{"value":33.046970649030854,"time":1707932810.0},{"value":33.046970649030854,"time":1707932811.0},{"value":33.046970649030854,"time":1707932812.0},{"value":33.046970649030854,"time":1707932816.0},{"value":33.046970649030854,"time":1707932818.0},{"value":33.0468702724335,"time":1707932820.0},{"value":33.0468702724335,"time":1707932821.0},{"value":33.0468702724335,"time":1707932826.0},{"value":33.0468702724335,"time":1707932830.0},{"value":33.0468702724335,"time":1707932833.0},{"value":33.0468702724335,"time":1707932835.0},{"value":33.0468702724335,"time":1707932837.0},{"value":33.0468702724335,"time":1707932842.0},{"value":33.0468702724335,"time":1707932846.0},{"value":33.0468702724335,"time":1707932847.0},{"value":33.0468702724335,"time":1707932853.0},{"value":33.0468702724335,"time":1707932854.0},{"value":33.0468702724335,"time":1707932860.0},{"value":33.0468702724335,"time":1707932863.0},{"value":33.0468702724335,"time":1707932866.0},{"value":33.0468702724335,"time":1707932867.0},{"value":33.0468702724335,"time":1707932869.0},{"value":33.0468702724335,"time":1707932870.0},{"value":33.0468702724335,"time":1707932871.0},{"value":33.0468702724335,"time":1707932872.0},{"value":33.0468702724335,"time":1707932876.0},{"value":33.04676269372422,"time":1707932879.0},{"value":33.04676269372422,"time":1707932880.0},{"value":33.04676269372422,"time":1707932881.0},{"value":33.04676269372422,"time":1707932882.0},{"value":33.04676269372422,"time":1707932883.0},{"value":33.04676269372422,"time":1707932887.0},{"value":33.04676269372422,"time":1707932888.0},{"value":33.04676269372422,"time":1707932889.0},{"value":33.04676269372422,"time":1707932893.0},{"value":33.04676269372422,"time":1707932900.0},{"value":33.04676269372422,"time":1707932901.0},{"value":33.04676269372422,"time":1707932907.0},{"value":33.04676269372422,"time":1707932911.0},{"value":33.04676269372422,"time":1707932920.0},{"value":33.04676269372422,"time":1707932924.0},{"value":33.04676269372422,"time":1707932925.0},{"value":33.04676269372422,"time":1707932927.0},{"value":33.04676269372422,"time":1707932929.0},{"value":33.04676269372422,"time":1707932932.0},{"value":33.04676269372422,"time":1707932933.0},{"value":33.04676269372422,"time":1707932935.0},{"value":33.04673322106029,"time":1707932940.0},{"value":33.04673322106029,"time":1707932941.0},{"value":33.04673322106029,"time":1707932942.0},{"value":33.04673322106029,"time":1707932943.0},{"value":33.04673322106029,"time":1707932944.0},{"value":33.04673322106029,"time":1707932947.0},{"value":33.04673322106029,"time":1707932961.0},{"value":33.04673322106029,"time":1707932962.0},{"value":33.04673322106029,"time":1707932965.0},{"value":33.04673322106029,"time":1707932966.0},{"value":33.04673322106029,"time":1707932967.0},{"value":33.04673322106029,"time":1707932968.0},{"value":33.04673322106029,"time":1707932973.0},{"value":33.04673322106029,"time":1707932980.0},{"value":33.04673322106029,"time":1707932981.0},{"value":33.04673322106029,"time":1707932984.0},{"value":33.04673322106029,"time":1707932988.0},{"value":33.04673322106029,"time":1707932990.0},{"value":33.04671475031548,"time":1707932999.0},{"value":33.04671475031548,"time":1707933000.0},{"value":33.04671475031548,"time":1707933001.0},{"value":33.04671475031548,"time":1707933005.0},{"value":33.04671475031548,"time":1707933008.0},{"value":33.04671475031548,"time":1707933013.0},{"value":33.04671475031548,"time":1707933017.0},{"value":33.04671475031548,"time":1707933019.0},{"value":33.04671475031548,"time":1707933022.0},{"value":33.04671475031548,"time":1707933025.0},{"value":33.04671475031548,"time":1707933026.0},{"value":33.04671475031548,"time":1707933028.0},{"value":33.04671475031548,"time":1707933030.0},{"value":33.04671475031548,"time":1707933032.0},{"value":33.04671475031548,"time":1707933033.0},{"value":33.04671475031548,"time":1707933034.0},{"value":33.04671475031548,"time":1707933035.0},{"value":33.04671475031548,"time":1707933036.0},{"value":33.04671475031548,"time":1707933047.0},{"value":33.04671475031548,"time":1707933048.0},{"value":33.04671475031548,"time":1707933055.0},{"value":33.046603481507596,"time":1707933059.0},{"value":33.046603481507596,"time":1707933060.0},{"value":33.046603481507596,"time":1707933061.0},{"value":33.046603481507596,"time":1707933062.0},{"value":33.046603481507596,"time":1707933063.0},{"value":33.046603481507596,"time":1707933064.0},{"value":33.046603481507596,"time":1707933066.0},{"value":33.046603481507596,"time":1707933069.0},{"value":33.046603481507596,"time":1707933071.0},{"value":33.046603481507596,"time":1707933075.0},{"value":33.046603481507596,"time":1707933076.0},{"value":33.046603481507596,"time":1707933077.0},{"value":33.046603481507596,"time":1707933083.0},{"value":33.046603481507596,"time":1707933085.0},{"value":33.046603481507596,"time":1707933086.0},{"value":33.046603481507596,"time":1707933088.0},{"value":33.046603481507596,"time":1707933089.0},{"value":33.046603481507596,"time":1707933096.0},{"value":33.046603481507596,"time":1707933101.0},{"value":33.046603481507596,"time":1707933104.0},{"value":33.046603481507596,"time":1707933107.0},{"value":33.046603481507596,"time":1707933108.0},{"value":33.046603481507596,"time":1707933109.0},{"value":33.046603481507596,"time":1707933110.0},{"value":33.046603481507596,"time":1707933112.0},{"value":33.046603481507596,"time":1707933116.0},{"value":33.046603481507596,"time":1707933118.0},{"value":33.046572895840825,"time":1707933119.0},{"value":33.046572895840825,"time":1707933128.0},{"value":33.046572895840825,"time":1707933129.0},{"value":33.046572895840825,"time":1707933132.0},{"value":33.046572895840825,"time":1707933133.0},{"value":33.046572895840825,"time":1707933134.0},{"value":33.046572895840825,"time":1707933136.0},{"value":33.046572895840825,"time":1707933137.0},{"value":33.046572895840825,"time":1707933142.0},{"value":33.046572895840825,"time":1707933145.0},{"value":33.046572895840825,"time":1707933149.0},{"value":33.046572895840825,"time":1707933150.0},{"value":33.046572895840825,"time":1707933156.0},{"value":33.046572895840825,"time":1707933157.0},{"value":33.046572895840825,"time":1707933162.0},{"value":33.046572895840825,"time":1707933164.0},{"value":33.046572895840825,"time":1707933167.0},{"value":33.046572895840825,"time":1707933170.0},{"value":33.046572895840825,"time":1707933171.0},{"value":33.046572895840825,"time":1707933176.0},{"value":33.04656643466056,"time":1707933181.0},{"value":33.04656643466056,"time":1707933183.0},{"value":33.04656643466056,"time":1707933184.0},{"value":33.04656643466056,"time":1707933185.0},{"value":33.04656643466056,"time":1707933187.0},{"value":33.04656643466056,"time":1707933190.0},{"value":33.04656643466056,"time":1707933194.0},{"value":33.04656643466056,"time":1707933195.0},{"value":33.04656643466056,"time":1707933197.0},{"value":33.04656643466056,"time":1707933201.0},{"value":33.04656643466056,"time":1707933202.0},{"value":33.04656643466056,"time":1707933203.0},{"value":33.04656643466056,"time":1707933205.0},{"value":33.04656643466056,"time":1707933206.0},{"value":33.04656643466056,"time":1707933211.0},{"value":33.04656643466056,"time":1707933212.0},{"value":33.04656643466056,"time":1707933216.0},{"value":33.04656643466056,"time":1707933217.0},{"value":33.04656643466056,"time":1707933221.0},{"value":33.04656643466056,"time":1707933224.0},{"value":33.04656643466056,"time":1707933236.0},{"value":33.04656643466056,"time":1707933237.0},{"value":33.04647613226059,"time":1707933241.0},{"value":33.04647613226059,"time":1707933244.0},{"value":33.04647613226059,"time":1707933246.0},{"value":33.04647613226059,"time":1707933256.0},{"value":33.04647613226059,"time":1707933257.0},{"value":33.04647613226059,"time":1707933264.0},{"value":33.04647613226059,"time":1707933265.0},{"value":33.04647613226059,"time":1707933266.0},{"value":33.04647613226059,"time":1707933267.0},{"value":33.04647613226059,"time":1707933268.0},{"value":33.04647613226059,"time":1707933273.0},{"value":33.04647613226059,"time":1707933275.0},{"value":33.04647613226059,"time":1707933277.0},{"value":33.04647613226059,"time":1707933278.0},{"value":33.04647613226059,"time":1707933279.0},{"value":33.04647613226059,"time":1707933286.0},{"value":33.04647613226059,"time":1707933290.0},{"value":33.04647613226059,"time":1707933291.0},{"value":33.04647613226059,"time":1707933292.0},{"value":33.04647613226059,"time":1707933295.0},{"value":33.04647613226059,"time":1707933296.0},{"value":33.04647613226059,"time":1707933298.0},{"value":33.046441773709255,"time":1707933303.0},{"value":33.046441773709255,"time":1707933304.0},{"value":33.046441773709255,"time":1707933306.0},{"value":33.046441773709255,"time":1707933309.0},{"value":33.046441773709255,"time":1707933311.0},{"value":33.046441773709255,"time":1707933314.0},{"value":33.046441773709255,"time":1707933316.0},{"value":33.046441773709255,"time":1707933318.0},{"value":33.046441773709255,"time":1707933320.0},{"value":33.046441773709255,"time":1707933321.0},{"value":33.046441773709255,"time":1707933322.0},{"value":33.046441773709255,"time":1707933324.0},{"value":33.046441773709255,"time":1707933331.0},{"value":33.046441773709255,"time":1707933343.0},{"value":33.046441773709255,"time":1707933346.0},{"value":33.046441773709255,"time":1707933348.0},{"value":33.046441773709255,"time":1707933350.0},{"value":33.046441773709255,"time":1707933353.0},{"value":33.046441773709255,"time":1707933354.0},{"value":33.046441773709255,"time":1707933355.0},{"value":33.04642492081119,"time":1707933360.0},{"value":33.04642492081119,"time":1707933361.0},{"value":33.04642492081119,"time":1707933363.0},{"value":33.04642492081119,"time":1707933365.0},{"value":33.04642492081119,"time":1707933373.0},{"value":33.04642492081119,"time":1707933374.0},{"value":33.04642492081119,"time":1707933380.0},{"value":33.04642492081119,"time":1707933382.0},{"value":33.04642492081119,"time":1707933386.0},{"value":33.04642492081119,"time":1707933393.0},{"value":33.04642492081119,"time":1707933396.0},{"value":33.04642492081119,"time":1707933399.0},{"value":33.04642492081119,"time":1707933404.0},{"value":33.04642492081119,"time":1707933405.0},{"value":33.04642492081119,"time":1707933409.0},{"value":33.04642492081119,"time":1707933412.0},{"value":33.04642492081119,"time":1707933414.0},{"value":33.04642492081119,"time":1707933415.0},{"value":33.046413692508956,"time":1707933419.0},{"value":33.046413692508956,"time":1707933420.0},{"value":33.046413692508956,"time":1707933427.0},{"value":33.046413692508956,"time":1707933430.0},{"value":33.046413692508956,"time":1707933431.0},{"value":33.046413692508956,"time":1707933437.0},{"value":33.046413692508956,"time":1707933440.0},{"value":33.046413692508956,"time":1707933441.0},{"value":33.046413692508956,"time":1707933444.0},{"value":33.046413692508956,"time":1707933446.0},{"value":33.046413692508956,"time":1707933449.0},{"value":33.046413692508956,"time":1707933453.0},{"value":33.046413692508956,"time":1707933455.0},{"value":33.046413692508956,"time":1707933456.0},{"value":33.046413692508956,"time":1707933462.0},{"value":33.046413692508956,"time":1707933467.0},{"value":33.046413692508956,"time":1707933469.0},{"value":33.046413692508956,"time":1707933477.0},{"value":33.04640679404523,"time":1707933479.0},{"value":33.04640679404523,"time":1707933480.0},{"value":33.04640679404523,"time":1707933483.0},{"value":33.04640679404523,"time":1707933489.0},{"value":33.04640679404523,"time":1707933491.0},{"value":33.04640679404523,"time":1707933492.0},{"value":33.04640679404523,"time":1707933493.0},{"value":33.04640679404523,"time":1707933494.0},{"value":33.04640679404523,"time":1707933498.0},{"value":33.04640679404523,"time":1707933504.0},{"value":33.04640679404523,"time":1707933505.0},{"value":33.04640679404523,"time":1707933508.0},{"value":33.04640679404523,"time":1707933514.0},{"value":33.04640679404523,"time":1707933517.0},{"value":33.04640679404523,"time":1707933519.0},{"value":33.04640679404523,"time":1707933532.0},{"value":33.04640679404523,"time":1707933536.0},{"value":33.0463983809206,"time":1707933539.0},{"value":33.0463983809206,"time":1707933543.0},{"value":33.0463983809206,"time":1707933545.0},{"value":33.0463983809206,"time":1707933546.0},{"value":33.0463983809206,"time":1707933547.0},{"value":33.0463983809206,"time":1707933551.0},{"value":33.0463983809206,"time":1707933552.0},{"value":33.0463983809206,"time":1707933554.0},{"value":33.0463983809206,"time":1707933556.0},{"value":33.0463983809206,"time":1707933559.0},{"value":33.0463983809206,"time":1707933561.0},{"value":33.0463983809206,"time":1707933570.0},{"value":33.0463983809206,"time":1707933573.0},{"value":33.0463983809206,"time":1707933577.0},{"value":33.0463983809206,"time":1707933586.0},{"value":33.0463983809206,"time":1707933588.0},{"value":33.0463983809206,"time":1707933596.0},{"value":33.0463983809206,"time":1707933598.0},{"value":33.04639756406851,"time":1707933600.0},{"value":33.04639756406851,"time":1707933605.0},{"value":33.04639756406851,"time":1707933606.0},{"value":33.04639756406851,"time":1707933608.0},{"value":33.04639756406851,"time":1707933609.0},{"value":33.04639756406851,"time":1707933615.0},{"value":33.04639756406851,"time":1707933619.0},{"value":33.04639756406851,"time":1707933621.0},{"value":33.04639756406851,"time":1707933627.0},{"value":33.04639756406851,"time":1707933628.0},{"value":33.04639756406851,"time":1707933629.0},{"value":33.04639756406851,"time":1707933630.0},{"value":33.04639756406851,"time":1707933632.0},{"value":33.04639756406851,"time":1707933634.0},{"value":33.04639756406851,"time":1707933635.0},{"value":33.04639756406851,"time":1707933636.0},{"value":33.04639756406851,"time":1707933637.0},{"value":33.04639756406851,"time":1707933638.0},{"value":33.04639756406851,"time":1707933639.0},{"value":33.04639756406851,"time":1707933641.0},{"value":33.04639756406851,"time":1707933643.0},{"value":33.04639756406851,"time":1707933648.0},{"value":33.04639756406851,"time":1707933650.0},{"value":33.04639756406851,"time":1707933651.0},{"value":33.046373105513666,"time":1707933660.0},{"value":33.046373105513666,"time":1707933664.0},{"value":33.046373105513666,"time":1707933666.0},{"value":33.046373105513666,"time":1707933668.0},{"value":33.046373105513666,"time":1707933674.0},{"value":33.046373105513666,"time":1707933680.0},{"value":33.046373105513666,"time":1707933682.0},{"value":33.046373105513666,"time":1707933683.0},{"value":33.046373105513666,"time":1707933687.0},{"value":33.046373105513666,"time":1707933689.0},{"value":33.046373105513666,"time":1707933696.0},{"value":33.046373105513666,"time":1707933698.0},{"value":33.046373105513666,"time":1707933701.0},{"value":33.046373105513666,"time":1707933702.0},{"value":33.046373105513666,"time":1707933711.0},{"value":33.046373105513666,"time":1707933718.0},{"value":33.046340358562745,"time":1707933720.0},{"value":33.046340358562745,"time":1707933723.0},{"value":33.046340358562745,"time":1707933735.0},{"value":33.046340358562745,"time":1707933738.0},{"value":33.046340358562745,"time":1707933739.0},{"value":33.046340358562745,"time":1707933740.0},{"value":33.046340358562745,"time":1707933741.0},{"value":33.046340358562745,"time":1707933744.0},{"value":33.046340358562745,"time":1707933745.0},{"value":33.046340358562745,"time":1707933748.0},{"value":33.046340358562745,"time":1707933754.0},{"value":33.046340358562745,"time":1707933758.0},{"value":33.046340358562745,"time":1707933761.0},{"value":33.046340358562745,"time":1707933765.0},{"value":33.046340358562745,"time":1707933771.0},{"value":33.046340358562745,"time":1707933772.0},{"value":33.0463154025545,"time":1707933782.0},{"value":33.0463154025545,"time":1707933783.0},{"value":33.0463154025545,"time":1707933791.0},{"value":33.0463154025545,"time":1707933797.0},{"value":33.0463154025545,"time":1707933801.0},{"value":33.0463154025545,"time":1707933805.0},{"value":33.0463154025545,"time":1707933808.0},{"value":33.0463154025545,"time":1707933816.0},{"value":33.0463154025545,"time":1707933821.0},{"value":33.0463154025545,"time":1707933824.0},{"value":33.0463154025545,"time":1707933828.0},{"value":33.0463154025545,"time":1707933831.0},{"value":33.0463154025545,"time":1707933837.0},{"value":33.04631189218514,"time":1707933841.0},{"value":33.04631189218514,"time":1707933843.0},{"value":33.04631189218514,"time":1707933845.0},{"value":33.04631189218514,"time":1707933852.0},{"value":33.04631189218514,"time":1707933853.0},{"value":33.04631189218514,"time":1707933854.0},{"value":33.04631189218514,"time":1707933857.0},{"value":33.04631189218514,"time":1707933858.0},{"value":33.04631189218514,"time":1707933859.0},{"value":33.04631189218514,"time":1707933860.0},{"value":33.04631189218514,"time":1707933861.0},{"value":33.04631189218514,"time":1707933866.0},{"value":33.04631189218514,"time":1707933868.0},{"value":33.04631189218514,"time":1707933869.0},{"value":33.04631189218514,"time":1707933870.0},{"value":33.04631189218514,"time":1707933872.0},{"value":33.04631189218514,"time":1707933873.0},{"value":33.04631189218514,"time":1707933874.0},{"value":33.04631189218514,"time":1707933880.0},{"value":33.04631189218514,"time":1707933884.0},{"value":33.04631189218514,"time":1707933885.0},{"value":33.04631189218514,"time":1707933898.0},{"value":33.04641137288705,"time":1707933900.0},{"value":33.04641137288705,"time":1707933901.0},{"value":33.04641137288705,"time":1707933907.0},{"value":33.04641137288705,"time":1707933910.0},{"value":33.04641137288705,"time":1707933913.0},{"value":33.04641137288705,"time":1707933914.0},{"value":33.04641137288705,"time":1707933926.0},{"value":33.04641137288705,"time":1707933934.0},{"value":33.04641137288705,"time":1707933939.0},{"value":33.04641137288705,"time":1707933950.0},{"value":33.04641137288705,"time":1707933952.0},{"value":33.04641137288705,"time":1707933957.0},{"value":33.04643664595342,"time":1707933959.0},{"value":33.04643664595342,"time":1707933960.0},{"value":33.04643664595342,"time":1707933961.0},{"value":33.04643664595342,"time":1707933964.0},{"value":33.04643664595342,"time":1707933966.0},{"value":33.04643664595342,"time":1707933967.0},{"value":33.04643664595342,"time":1707933970.0},{"value":33.04643664595342,"time":1707933972.0},{"value":33.04643664595342,"time":1707933974.0},{"value":33.04643664595342,"time":1707933981.0},{"value":33.04643664595342,"time":1707933982.0},{"value":33.04643664595342,"time":1707933983.0},{"value":33.04643664595342,"time":1707933984.0},{"value":33.04643664595342,"time":1707933985.0},{"value":33.04643664595342,"time":1707933986.0},{"value":33.04643664595342,"time":1707933988.0},{"value":33.04643664595342,"time":1707933990.0},{"value":33.04643664595342,"time":1707933994.0},{"value":33.04643664595342,"time":1707933995.0},{"value":33.04643664595342,"time":1707934001.0},{"value":33.04643664595342,"time":1707934002.0},{"value":33.04643664595342,"time":1707934010.0},{"value":33.04643664595342,"time":1707934012.0},{"value":33.04643664595342,"time":1707934013.0},{"value":33.04643664595342,"time":1707934014.0},{"value":33.04643664595342,"time":1707934015.0},{"value":33.04646792778321,"time":1707934024.0},{"value":33.04646792778321,"time":1707934025.0},{"value":33.04646792778321,"time":1707934026.0},{"value":33.04646792778321,"time":1707934027.0},{"value":33.04646792778321,"time":1707934031.0},{"value":33.04646792778321,"time":1707934032.0},{"value":33.04646792778321,"time":1707934033.0},{"value":33.04646792778321,"time":1707934034.0},{"value":33.04646792778321,"time":1707934035.0},{"value":33.04646792778321,"time":1707934042.0},{"value":33.04646792778321,"time":1707934047.0},{"value":33.04646792778321,"time":1707934050.0},{"value":33.04646792778321,"time":1707934054.0},{"value":33.04646792778321,"time":1707934061.0},{"value":33.04646792778321,"time":1707934069.0},{"value":33.04646792778321,"time":1707934071.0},{"value":33.04646792778321,"time":1707934073.0},{"value":33.04646792778321,"time":1707934074.0},{"value":33.04646792778321,"time":1707934076.0},{"value":33.046484307110646,"time":1707934084.0},{"value":33.046484307110646,"time":1707934090.0},{"value":33.046484307110646,"time":1707934100.0},{"value":33.046484307110646,"time":1707934110.0},{"value":33.046484307110646,"time":1707934115.0},{"value":33.046484307110646,"time":1707934121.0},{"value":33.046484307110646,"time":1707934127.0},{"value":33.046484307110646,"time":1707934128.0},{"value":33.046484307110646,"time":1707934134.0},{"value":33.046484307110646,"time":1707934136.0},{"value":33.046512135292204,"time":1707934142.0},{"value":33.046512135292204,"time":1707934143.0},{"value":33.046512135292204,"time":1707934145.0},{"value":33.046512135292204,"time":1707934147.0},{"value":33.046512135292204,"time":1707934155.0},{"value":33.046512135292204,"time":1707934158.0},{"value":33.046512135292204,"time":1707934161.0},{"value":33.046512135292204,"time":1707934168.0},{"value":33.046512135292204,"time":1707934169.0},{"value":33.046512135292204,"time":1707934174.0},{"value":33.046512135292204,"time":1707934177.0},{"value":33.046512135292204,"time":1707934190.0},{"value":33.046512135292204,"time":1707934192.0},{"value":33.046512135292204,"time":1707934193.0},{"value":33.046512135292204,"time":1707934194.0},{"value":33.046512135292204,"time":1707934198.0},{"value":33.0464881561176,"time":1707934201.0},{"value":33.0464881561176,"time":1707934209.0},{"value":33.0464881561176,"time":1707934210.0},{"value":33.0464881561176,"time":1707934213.0},{"value":33.0464881561176,"time":1707934215.0},{"value":33.0464881561176,"time":1707934216.0},{"value":33.0464881561176,"time":1707934219.0},{"value":33.0464881561176,"time":1707934222.0},{"value":33.0464881561176,"time":1707934223.0},{"value":33.0464881561176,"time":1707934224.0},{"value":33.0464881561176,"time":1707934225.0},{"value":33.0464881561176,"time":1707934226.0},{"value":33.0464881561176,"time":1707934227.0},{"value":33.0464881561176,"time":1707934229.0},{"value":33.0464881561176,"time":1707934230.0},{"value":33.0464881561176,"time":1707934234.0},{"value":33.0464881561176,"time":1707934236.0},{"value":33.0464881561176,"time":1707934238.0},{"value":33.0464881561176,"time":1707934245.0},{"value":33.0464881561176,"time":1707934249.0},{"value":33.0464881561176,"time":1707934253.0},{"value":33.0464881561176,"time":1707934256.0},{"value":33.0464881561176,"time":1707934257.0},{"value":33.0463731849503,"time":1707934262.0},{"value":33.0463731849503,"time":1707934263.0},{"value":33.0463731849503,"time":1707934267.0},{"value":33.0463731849503,"time":1707934269.0},{"value":33.0463731849503,"time":1707934273.0},{"value":33.0463731849503,"time":1707934279.0},{"value":33.0463731849503,"time":1707934280.0},{"value":33.0463731849503,"time":1707934281.0},{"value":33.0463731849503,"time":1707934284.0},{"value":33.0463731849503,"time":1707934286.0},{"value":33.0463731849503,"time":1707934288.0},{"value":33.0463731849503,"time":1707934291.0},{"value":33.0463731849503,"time":1707934293.0},{"value":33.0463731849503,"time":1707934296.0},{"value":33.0463731849503,"time":1707934305.0},{"value":33.0463731849503,"time":1707934306.0},{"value":33.0463731849503,"time":1707934307.0},{"value":33.0463731849503,"time":1707934310.0},{"value":33.04632128639944,"time":1707934321.0},{"value":33.04632128639944,"time":1707934329.0},{"value":33.04632128639944,"time":1707934332.0},{"value":33.04632128639944,"time":1707934336.0},{"value":33.04632128639944,"time":1707934337.0},{"value":33.04632128639944,"time":1707934338.0},{"value":33.04632128639944,"time":1707934340.0},{"value":33.04632128639944,"time":1707934342.0},{"value":33.04632128639944,"time":1707934349.0},{"value":33.04632128639944,"time":1707934357.0},{"value":33.04632128639944,"time":1707934365.0},{"value":33.04632128639944,"time":1707934375.0},{"value":33.04632128639944,"time":1707934376.0},{"value":33.04632128639944,"time":1707934377.0},{"value":33.04632128639944,"time":1707934378.0},{"value":33.046253616580884,"time":1707934387.0},{"value":33.046253616580884,"time":1707934388.0},{"value":33.046253616580884,"time":1707934392.0},{"value":33.046253616580884,"time":1707934397.0},{"value":33.046253616580884,"time":1707934399.0},{"value":33.046253616580884,"time":1707934400.0},{"value":33.046253616580884,"time":1707934402.0},{"value":33.046253616580884,"time":1707934407.0},{"value":33.046253616580884,"time":1707934408.0},{"value":33.046253616580884,"time":1707934417.0},{"value":33.046253616580884,"time":1707934423.0},{"value":33.046253616580884,"time":1707934431.0},{"value":33.046253616580884,"time":1707934435.0},{"value":33.04604122521491,"time":1707934439.0},{"value":33.04604122521491,"time":1707934441.0},{"value":33.04604122521491,"time":1707934442.0},{"value":33.04604122521491,"time":1707934447.0},{"value":33.04604122521491,"time":1707934450.0},{"value":33.04604122521491,"time":1707934452.0},{"value":33.04604122521491,"time":1707934455.0},{"value":33.04604122521491,"time":1707934456.0},{"value":33.04604122521491,"time":1707934460.0},{"value":33.04604122521491,"time":1707934466.0},{"value":33.04604122521491,"time":1707934475.0},{"value":33.04604122521491,"time":1707934482.0},{"value":33.04604122521491,"time":1707934483.0},{"value":33.04604122521491,"time":1707934486.0},{"value":33.04604122521491,"time":1707934488.0},{"value":33.04604122521491,"time":1707934490.0},{"value":33.04604122521491,"time":1707934491.0},{"value":33.04604122521491,"time":1707934493.0},{"value":33.04604122521491,"time":1707934495.0},{"value":33.045912451796056,"time":1707934508.0},{"value":33.045912451796056,"time":1707934509.0},{"value":33.045912451796056,"time":1707934511.0},{"value":33.045912451796056,"time":1707934515.0},{"value":33.045912451796056,"time":1707934517.0},{"value":33.045912451796056,"time":1707934518.0},{"value":33.045912451796056,"time":1707934522.0},{"value":33.045912451796056,"time":1707934527.0},{"value":33.045912451796056,"time":1707934531.0},{"value":33.045912451796056,"time":1707934543.0},{"value":33.045912451796056,"time":1707934551.0},{"value":33.045912451796056,"time":1707934553.0},{"value":33.04588821440756,"time":1707934566.0},{"value":33.04588821440756,"time":1707934567.0},{"value":33.04588821440756,"time":1707934572.0},{"value":33.04588821440756,"time":1707934578.0},{"value":33.04588821440756,"time":1707934580.0},{"value":33.04588821440756,"time":1707934581.0},{"value":33.04588821440756,"time":1707934584.0},{"value":33.04588821440756,"time":1707934588.0},{"value":33.04588821440756,"time":1707934591.0},{"value":33.04588821440756,"time":1707934602.0},{"value":33.04588821440756,"time":1707934606.0},{"value":33.04588821440756,"time":1707934609.0},{"value":33.04588821440756,"time":1707934610.0},{"value":33.04588821440756,"time":1707934611.0},{"value":33.04588821440756,"time":1707934613.0},{"value":33.04588821440756,"time":1707934617.0},{"value":33.04588821440756,"time":1707934618.0},{"value":33.045789253290884,"time":1707934619.0},{"value":33.045789253290884,"time":1707934620.0},{"value":33.045789253290884,"time":1707934621.0},{"value":33.045789253290884,"time":1707934622.0},{"value":33.045789253290884,"time":1707934626.0},{"value":33.045789253290884,"time":1707934629.0},{"value":33.045789253290884,"time":1707934641.0},{"value":33.045789253290884,"time":1707934643.0},{"value":33.045789253290884,"time":1707934645.0},{"value":33.045789253290884,"time":1707934654.0},{"value":33.045789253290884,"time":1707934655.0},{"value":33.045789253290884,"time":1707934658.0},{"value":33.045789253290884,"time":1707934659.0},{"value":33.045789253290884,"time":1707934670.0},{"value":33.045789253290884,"time":1707934677.0},{"value":33.045789253290884,"time":1707934678.0},{"value":33.04571076190539,"time":1707934679.0},{"value":33.04571076190539,"time":1707934680.0},{"value":33.04571076190539,"time":1707934681.0},{"value":33.04571076190539,"time":1707934685.0},{"value":33.04571076190539,"time":1707934686.0},{"value":33.04571076190539,"time":1707934687.0},{"value":33.04571076190539,"time":1707934688.0},{"value":33.04571076190539,"time":1707934689.0},{"value":33.04571076190539,"time":1707934692.0},{"value":33.04571076190539,"time":1707934698.0},{"value":33.04571076190539,"time":1707934702.0},{"value":33.04571076190539,"time":1707934707.0},{"value":33.04571076190539,"time":1707934708.0},{"value":33.04571076190539,"time":1707934709.0},{"value":33.04571076190539,"time":1707934715.0},{"value":33.04571076190539,"time":1707934717.0},{"value":33.04571076190539,"time":1707934721.0},{"value":33.04571076190539,"time":1707934724.0},{"value":33.04571076190539,"time":1707934725.0},{"value":33.04571076190539,"time":1707934728.0},{"value":33.04571076190539,"time":1707934729.0},{"value":33.04571076190539,"time":1707934731.0},{"value":33.04571076190539,"time":1707934732.0},{"value":33.04571076190539,"time":1707934734.0},{"value":33.04571076190539,"time":1707934735.0},{"value":33.04571076190539,"time":1707934736.0},{"value":33.04571076190539,"time":1707934737.0},{"value":33.04571076190539,"time":1707934738.0},{"value":33.0455709860486,"time":1707934739.0},{"value":33.0455709860486,"time":1707934740.0},{"value":33.0455709860486,"time":1707934741.0},{"value":33.0455709860486,"time":1707934742.0},{"value":33.0455709860486,"time":1707934743.0},{"value":33.0455709860486,"time":1707934744.0},{"value":33.0455709860486,"time":1707934745.0},{"value":33.0455709860486,"time":1707934746.0},{"value":33.0455709860486,"time":1707934751.0},{"value":33.0455709860486,"time":1707934752.0},{"value":33.0455709860486,"time":1707934753.0},{"value":33.0455709860486,"time":1707934761.0},{"value":33.0455709860486,"time":1707934763.0},{"value":33.0455709860486,"time":1707934764.0},{"value":33.0455709860486,"time":1707934767.0},{"value":33.0455709860486,"time":1707934769.0},{"value":33.0455709860486,"time":1707934770.0},{"value":33.0455709860486,"time":1707934773.0},{"value":33.0455709860486,"time":1707934774.0},{"value":33.0455709860486,"time":1707934775.0},{"value":33.0455709860486,"time":1707934776.0},{"value":33.0455709860486,"time":1707934777.0},{"value":33.0455709860486,"time":1707934779.0},{"value":33.0455709860486,"time":1707934781.0},{"value":33.0455709860486,"time":1707934783.0},{"value":33.0455709860486,"time":1707934785.0},{"value":33.0455709860486,"time":1707934786.0},{"value":33.0455709860486,"time":1707934787.0},{"value":33.0455709860486,"time":1707934789.0},{"value":33.0455709860486,"time":1707934793.0},{"value":33.0455709860486,"time":1707934795.0},{"value":33.0455709860486,"time":1707934797.0},{"value":33.045337697609106,"time":1707934799.0},{"value":33.045337697609106,"time":1707934800.0},{"value":33.045337697609106,"time":1707934801.0},{"value":33.045337697609106,"time":1707934802.0},{"value":33.045337697609106,"time":1707934803.0},{"value":33.045337697609106,"time":1707934804.0},{"value":33.045337697609106,"time":1707934805.0},{"value":33.045337697609106,"time":1707934808.0},{"value":33.045337697609106,"time":1707934809.0},{"value":33.045337697609106,"time":1707934820.0},{"value":33.045337697609106,"time":1707934824.0},{"value":33.045337697609106,"time":1707934825.0},{"value":33.045337697609106,"time":1707934827.0},{"value":33.045337697609106,"time":1707934829.0},{"value":33.045337697609106,"time":1707934838.0},{"value":33.045337697609106,"time":1707934842.0},{"value":33.045337697609106,"time":1707934856.0},{"value":33.045337697609106,"time":1707934858.0},{"value":33.04524794261617,"time":1707934860.0},{"value":33.04524794261617,"time":1707934863.0},{"value":33.04524794261617,"time":1707934864.0},{"value":33.04524794261617,"time":1707934866.0},{"value":33.04524794261617,"time":1707934867.0},{"value":33.04524794261617,"time":1707934871.0},{"value":33.04524794261617,"time":1707934873.0},{"value":33.04524794261617,"time":1707934875.0},{"value":33.04524794261617,"time":1707934876.0},{"value":33.04524794261617,"time":1707934877.0},{"value":33.04524794261617,"time":1707934880.0},{"value":33.04524794261617,"time":1707934883.0},{"value":33.04524794261617,"time":1707934887.0},{"value":33.04524794261617,"time":1707934890.0},{"value":33.04524794261617,"time":1707934892.0},{"value":33.04524794261617,"time":1707934893.0},{"value":33.04524794261617,"time":1707934895.0},{"value":33.04524794261617,"time":1707934901.0},{"value":33.04524794261617,"time":1707934902.0},{"value":33.04524794261617,"time":1707934903.0},{"value":33.04524794261617,"time":1707934913.0},{"value":33.04524794261617,"time":1707934914.0},{"value":33.04524794261617,"time":1707934915.0},{"value":33.04524794261617,"time":1707934917.0},{"value":33.04524794261617,"time":1707934918.0},{"value":33.045061116855074,"time":1707934919.0},{"value":33.045061116855074,"time":1707934923.0},{"value":33.045061116855074,"time":1707934924.0},{"value":33.045061116855074,"time":1707934928.0},{"value":33.045061116855074,"time":1707934929.0},{"value":33.045061116855074,"time":1707934933.0},{"value":33.045061116855074,"time":1707934936.0},{"value":33.045061116855074,"time":1707934938.0},{"value":33.045061116855074,"time":1707934942.0},{"value":33.045061116855074,"time":1707934943.0},{"value":33.045061116855074,"time":1707934944.0},{"value":33.045061116855074,"time":1707934946.0},{"value":33.045061116855074,"time":1707934947.0},{"value":33.045061116855074,"time":1707934948.0},{"value":33.045061116855074,"time":1707934951.0},{"value":33.045061116855074,"time":1707934952.0},{"value":33.045061116855074,"time":1707934957.0},{"value":33.045061116855074,"time":1707934960.0},{"value":33.045061116855074,"time":1707934965.0},{"value":33.045061116855074,"time":1707934966.0},{"value":33.045061116855074,"time":1707934967.0},{"value":33.045061116855074,"time":1707934973.0},{"value":33.045061116855074,"time":1707934976.0},{"value":33.04489581135373,"time":1707934979.0},{"value":33.04489581135373,"time":1707934980.0},{"value":33.04489581135373,"time":1707934982.0},{"value":33.04489581135373,"time":1707934983.0},{"value":33.04489581135373,"time":1707934984.0},{"value":33.04489581135373,"time":1707934989.0},{"value":33.04489581135373,"time":1707934993.0},{"value":33.04489581135373,"time":1707934995.0},{"value":33.04489581135373,"time":1707934996.0},{"value":33.04489581135373,"time":1707934997.0},{"value":33.04489581135373,"time":1707935001.0},{"value":33.04489581135373,"time":1707935004.0},{"value":33.04489581135373,"time":1707935007.0},{"value":33.04489581135373,"time":1707935009.0},{"value":33.04489581135373,"time":1707935011.0},{"value":33.04489581135373,"time":1707935013.0},{"value":33.04489581135373,"time":1707935016.0},{"value":33.04489581135373,"time":1707935020.0},{"value":33.04489581135373,"time":1707935024.0},{"value":33.04489581135373,"time":1707935026.0},{"value":33.04489581135373,"time":1707935029.0},{"value":33.04489581135373,"time":1707935030.0},{"value":33.04489581135373,"time":1707935031.0},{"value":33.04489581135373,"time":1707935035.0},{"value":33.04489581135373,"time":1707935036.0},{"value":33.04474800470571,"time":1707935039.0},{"value":33.04474800470571,"time":1707935040.0},{"value":33.04474800470571,"time":1707935041.0},{"value":33.04474800470571,"time":1707935042.0},{"value":33.04474800470571,"time":1707935045.0},{"value":33.04474800470571,"time":1707935055.0},{"value":33.04474800470571,"time":1707935064.0},{"value":33.04474800470571,"time":1707935068.0},{"value":33.04474800470571,"time":1707935073.0},{"value":33.04474800470571,"time":1707935076.0},{"value":33.04474800470571,"time":1707935085.0},{"value":33.04474800470571,"time":1707935091.0},{"value":33.04474800470571,"time":1707935092.0},{"value":33.04466679360614,"time":1707935107.0},{"value":33.04466679360614,"time":1707935110.0},{"value":33.04466679360614,"time":1707935119.0},{"value":33.04466679360614,"time":1707935124.0},{"value":33.04466679360614,"time":1707935126.0},{"value":33.04466679360614,"time":1707935133.0},{"value":33.04466679360614,"time":1707935135.0},{"value":33.04466679360614,"time":1707935136.0},{"value":33.04466679360614,"time":1707935137.0},{"value":33.04466679360614,"time":1707935139.0},{"value":33.04466679360614,"time":1707935140.0},{"value":33.04466679360614,"time":1707935142.0},{"value":33.04466679360614,"time":1707935143.0},{"value":33.04466679360614,"time":1707935151.0},{"value":33.04466679360614,"time":1707935153.0},{"value":33.04466679360614,"time":1707935154.0},{"value":33.044553633693766,"time":1707935162.0},{"value":33.044553633693766,"time":1707935166.0},{"value":33.044553633693766,"time":1707935172.0},{"value":33.044553633693766,"time":1707935174.0},{"value":33.044553633693766,"time":1707935175.0},{"value":33.044553633693766,"time":1707935178.0},{"value":33.044553633693766,"time":1707935181.0},{"value":33.044553633693766,"time":1707935184.0},{"value":33.044553633693766,"time":1707935189.0},{"value":33.044553633693766,"time":1707935192.0},{"value":33.044553633693766,"time":1707935196.0},{"value":33.044553633693766,"time":1707935203.0},{"value":33.044553633693766,"time":1707935208.0},{"value":33.044553633693766,"time":1707935209.0},{"value":33.044553633693766,"time":1707935210.0},{"value":33.044553633693766,"time":1707935211.0},{"value":33.044553633693766,"time":1707935213.0},{"value":33.044553633693766,"time":1707935215.0},{"value":33.044553633693766,"time":1707935217.0},{"value":33.044553633693766,"time":1707935218.0},{"value":33.044403442850495,"time":1707935221.0},{"value":33.044403442850495,"time":1707935223.0},{"value":33.044403442850495,"time":1707935225.0},{"value":33.044403442850495,"time":1707935230.0},{"value":33.044403442850495,"time":1707935231.0},{"value":33.044403442850495,"time":1707935232.0},{"value":33.044403442850495,"time":1707935233.0},{"value":33.044403442850495,"time":1707935235.0},{"value":33.044403442850495,"time":1707935236.0},{"value":33.044403442850495,"time":1707935238.0},{"value":33.044403442850495,"time":1707935239.0},{"value":33.044403442850495,"time":1707935243.0},{"value":33.044403442850495,"time":1707935244.0},{"value":33.044403442850495,"time":1707935248.0},{"value":33.044403442850495,"time":1707935251.0},{"value":33.044403442850495,"time":1707935252.0},{"value":33.044403442850495,"time":1707935253.0},{"value":33.044403442850495,"time":1707935261.0},{"value":33.044403442850495,"time":1707935270.0},{"value":33.04419809265141,"time":1707935280.0},{"value":33.04419809265141,"time":1707935283.0},{"value":33.04419809265141,"time":1707935285.0},{"value":33.04419809265141,"time":1707935286.0},{"value":33.04419809265141,"time":1707935287.0},{"value":33.04419809265141,"time":1707935293.0},{"value":33.04419809265141,"time":1707935295.0},{"value":33.04419809265141,"time":1707935296.0},{"value":33.04419809265141,"time":1707935299.0},{"value":33.04419809265141,"time":1707935300.0},{"value":33.04419809265141,"time":1707935301.0},{"value":33.04419809265141,"time":1707935307.0},{"value":33.04419809265141,"time":1707935309.0},{"value":33.04419809265141,"time":1707935311.0},{"value":33.04419809265141,"time":1707935313.0},{"value":33.04419809265141,"time":1707935314.0},{"value":33.04419809265141,"time":1707935315.0},{"value":33.04419809265141,"time":1707935316.0},{"value":33.04419809265141,"time":1707935317.0},{"value":33.04419809265141,"time":1707935318.0},{"value":33.04419809265141,"time":1707935320.0},{"value":33.04419809265141,"time":1707935322.0},{"value":33.04419809265141,"time":1707935331.0},{"value":33.04419809265141,"time":1707935335.0},{"value":33.04419809265141,"time":1707935337.0},{"value":33.04401952398391,"time":1707935340.0},{"value":33.04401952398391,"time":1707935345.0},{"value":33.04401952398391,"time":1707935350.0},{"value":33.04401952398391,"time":1707935355.0},{"value":33.04401952398391,"time":1707935356.0},{"value":33.04401952398391,"time":1707935371.0},{"value":33.04401952398391,"time":1707935372.0},{"value":33.04401952398391,"time":1707935373.0},{"value":33.04401952398391,"time":1707935376.0},{"value":33.04401952398391,"time":1707935381.0},{"value":33.04401952398391,"time":1707935382.0},{"value":33.04401952398391,"time":1707935388.0},{"value":33.04401952398391,"time":1707935389.0},{"value":33.04401952398391,"time":1707935390.0},{"value":33.04401952398391,"time":1707935393.0},{"value":33.04401952398391,"time":1707935396.0},{"value":33.04401952398391,"time":1707935397.0},{"value":33.04401952398391,"time":1707935398.0},{"value":33.043963054085864,"time":1707935399.0},{"value":33.043963054085864,"time":1707935400.0},{"value":33.043963054085864,"time":1707935402.0},{"value":33.043963054085864,"time":1707935403.0},{"value":33.043963054085864,"time":1707935404.0},{"value":33.043963054085864,"time":1707935405.0},{"value":33.043963054085864,"time":1707935407.0},{"value":33.043963054085864,"time":1707935411.0},{"value":33.043963054085864,"time":1707935414.0},{"value":33.043963054085864,"time":1707935417.0},{"value":33.043963054085864,"time":1707935418.0},{"value":33.043963054085864,"time":1707935424.0},{"value":33.043963054085864,"time":1707935428.0},{"value":33.043963054085864,"time":1707935429.0},{"value":33.043963054085864,"time":1707935432.0},{"value":33.043963054085864,"time":1707935435.0},{"value":33.043963054085864,"time":1707935438.0},{"value":33.043963054085864,"time":1707935442.0},{"value":33.043963054085864,"time":1707935443.0},{"value":33.043963054085864,"time":1707935447.0},{"value":33.043963054085864,"time":1707935450.0},{"value":33.043963054085864,"time":1707935451.0},{"value":33.04383989416644,"time":1707935459.0},{"value":33.04383989416644,"time":1707935462.0},{"value":33.04383989416644,"time":1707935464.0},{"value":33.04383989416644,"time":1707935467.0},{"value":33.04383989416644,"time":1707935468.0},{"value":33.04383989416644,"time":1707935473.0},{"value":33.04383989416644,"time":1707935474.0},{"value":33.04383989416644,"time":1707935483.0},{"value":33.04383989416644,"time":1707935484.0},{"value":33.04383989416644,"time":1707935492.0},{"value":33.04383989416644,"time":1707935493.0},{"value":33.04383989416644,"time":1707935494.0},{"value":33.04383989416644,"time":1707935495.0},{"value":33.04383989416644,"time":1707935498.0},{"value":33.04383989416644,"time":1707935501.0},{"value":33.04383989416644,"time":1707935505.0},{"value":33.04383989416644,"time":1707935515.0},{"value":33.04361181000803,"time":1707935520.0},{"value":33.04361181000803,"time":1707935521.0},{"value":33.04361181000803,"time":1707935525.0},{"value":33.04361181000803,"time":1707935528.0},{"value":33.04361181000803,"time":1707935529.0},{"value":33.04361181000803,"time":1707935538.0},{"value":33.04361181000803,"time":1707935540.0},{"value":33.04361181000803,"time":1707935541.0},{"value":33.04361181000803,"time":1707935543.0},{"value":33.04361181000803,"time":1707935544.0},{"value":33.04361181000803,"time":1707935545.0},{"value":33.04361181000803,"time":1707935547.0},{"value":33.04361181000803,"time":1707935550.0},{"value":33.04361181000803,"time":1707935551.0},{"value":33.04361181000803,"time":1707935553.0},{"value":33.04361181000803,"time":1707935558.0},{"value":33.04361181000803,"time":1707935559.0},{"value":33.04361181000803,"time":1707935562.0},{"value":33.04361181000803,"time":1707935570.0},{"value":33.04361181000803,"time":1707935572.0},{"value":33.04361181000803,"time":1707935573.0},{"value":33.0435626877895,"time":1707935580.0},{"value":33.0435626877895,"time":1707935582.0},{"value":33.0435626877895,"time":1707935584.0},{"value":33.0435626877895,"time":1707935586.0},{"value":33.0435626877895,"time":1707935587.0},{"value":33.0435626877895,"time":1707935588.0},{"value":33.0435626877895,"time":1707935590.0},{"value":33.0435626877895,"time":1707935591.0},{"value":33.0435626877895,"time":1707935592.0},{"value":33.0435626877895,"time":1707935593.0},{"value":33.0435626877895,"time":1707935594.0},{"value":33.0435626877895,"time":1707935595.0},{"value":33.0435626877895,"time":1707935598.0},{"value":33.0435626877895,"time":1707935599.0},{"value":33.0435626877895,"time":1707935604.0},{"value":33.0435626877895,"time":1707935605.0},{"value":33.0435626877895,"time":1707935612.0},{"value":33.0435626877895,"time":1707935613.0},{"value":33.0435626877895,"time":1707935614.0},{"value":33.0435626877895,"time":1707935615.0},{"value":33.0435626877895,"time":1707935616.0},{"value":33.0435626877895,"time":1707935620.0},{"value":33.0435626877895,"time":1707935621.0},{"value":33.0435626877895,"time":1707935624.0},{"value":33.0435626877895,"time":1707935626.0},{"value":33.0435626877895,"time":1707935628.0},{"value":33.0435626877895,"time":1707935630.0},{"value":33.0435626877895,"time":1707935631.0},{"value":33.0435626877895,"time":1707935632.0},{"value":33.0435626877895,"time":1707935633.0},{"value":33.0435626877895,"time":1707935636.0},{"value":33.0435626877895,"time":1707935637.0},{"value":33.04339691547873,"time":1707935640.0},{"value":33.04339691547873,"time":1707935641.0},{"value":33.04339691547873,"time":1707935642.0},{"value":33.04339691547873,"time":1707935643.0},{"value":33.04339691547873,"time":1707935647.0},{"value":33.04339691547873,"time":1707935648.0},{"value":33.04339691547873,"time":1707935650.0},{"value":33.04339691547873,"time":1707935651.0},{"value":33.04339691547873,"time":1707935652.0},{"value":33.04339691547873,"time":1707935656.0},{"value":33.04339691547873,"time":1707935657.0},{"value":33.04339691547873,"time":1707935658.0},{"value":33.04339691547873,"time":1707935660.0},{"value":33.04339691547873,"time":1707935661.0},{"value":33.04339691547873,"time":1707935662.0},{"value":33.04339691547873,"time":1707935665.0},{"value":33.04339691547873,"time":1707935666.0},{"value":33.04339691547873,"time":1707935669.0},{"value":33.04339691547873,"time":1707935673.0},{"value":33.04339691547873,"time":1707935675.0},{"value":33.04339691547873,"time":1707935676.0},{"value":33.04339691547873,"time":1707935677.0},{"value":33.04339691547873,"time":1707935678.0},{"value":33.04339691547873,"time":1707935681.0},{"value":33.04339691547873,"time":1707935682.0},{"value":33.04339691547873,"time":1707935685.0},{"value":33.04339691547873,"time":1707935686.0},{"value":33.04339691547873,"time":1707935691.0},{"value":33.04339691547873,"time":1707935697.0},{"value":33.043302923659695,"time":1707935701.0},{"value":33.043302923659695,"time":1707935702.0},{"value":33.043302923659695,"time":1707935704.0},{"value":33.043302923659695,"time":1707935706.0},{"value":33.043302923659695,"time":1707935708.0},{"value":33.043302923659695,"time":1707935711.0},{"value":33.043302923659695,"time":1707935714.0},{"value":33.043302923659695,"time":1707935720.0},{"value":33.043302923659695,"time":1707935721.0},{"value":33.043302923659695,"time":1707935726.0},{"value":33.043302923659695,"time":1707935728.0},{"value":33.043302923659695,"time":1707935729.0},{"value":33.043302923659695,"time":1707935730.0},{"value":33.043302923659695,"time":1707935731.0},{"value":33.043302923659695,"time":1707935732.0},{"value":33.043302923659695,"time":1707935733.0},{"value":33.043302923659695,"time":1707935734.0},{"value":33.043302923659695,"time":1707935735.0},{"value":33.043302923659695,"time":1707935736.0},{"value":33.043302923659695,"time":1707935738.0},{"value":33.043302923659695,"time":1707935739.0},{"value":33.043302923659695,"time":1707935740.0},{"value":33.043302923659695,"time":1707935741.0},{"value":33.043302923659695,"time":1707935743.0},{"value":33.043302923659695,"time":1707935747.0},{"value":33.043302923659695,"time":1707935748.0},{"value":33.043302923659695,"time":1707935752.0},{"value":33.043302923659695,"time":1707935753.0},{"value":33.043302923659695,"time":1707935754.0},{"value":33.043302923659695,"time":1707935755.0},{"value":33.043302923659695,"time":1707935757.0},{"value":33.043302923659695,"time":1707935758.0},{"value":33.04320783787432,"time":1707935759.0},{"value":33.04320783787432,"time":1707935760.0},{"value":33.04320783787432,"time":1707935762.0},{"value":33.04320783787432,"time":1707935764.0},{"value":33.04320783787432,"time":1707935767.0},{"value":33.04320783787432,"time":1707935768.0},{"value":33.04320783787432,"time":1707935769.0},{"value":33.04320783787432,"time":1707935771.0},{"value":33.04320783787432,"time":1707935772.0},{"value":33.04320783787432,"time":1707935778.0},{"value":33.04320783787432,"time":1707935779.0},{"value":33.04320783787432,"time":1707935781.0},{"value":33.04320783787432,"time":1707935783.0},{"value":33.04320783787432,"time":1707935788.0},{"value":33.04320783787432,"time":1707935791.0},{"value":33.04320783787432,"time":1707935801.0},{"value":33.04320783787432,"time":1707935803.0},{"value":33.04320783787432,"time":1707935805.0},{"value":33.04320783787432,"time":1707935806.0},{"value":33.04320783787432,"time":1707935807.0},{"value":33.04320783787432,"time":1707935810.0},{"value":33.04320783787432,"time":1707935812.0},{"value":33.04320783787432,"time":1707935814.0},{"value":33.04320783787432,"time":1707935815.0},{"value":33.04320783787432,"time":1707935816.0},{"value":33.04320783787432,"time":1707935817.0},{"value":33.04320783787432,"time":1707935818.0},{"value":33.04318451504834,"time":1707935824.0},{"value":33.04318451504834,"time":1707935826.0},{"value":33.04318451504834,"time":1707935828.0},{"value":33.04318451504834,"time":1707935829.0},{"value":33.04318451504834,"time":1707935830.0},{"value":33.04318451504834,"time":1707935831.0},{"value":33.04318451504834,"time":1707935835.0},{"value":33.04318451504834,"time":1707935837.0},{"value":33.04318451504834,"time":1707935839.0},{"value":33.04318451504834,"time":1707935840.0},{"value":33.04318451504834,"time":1707935843.0},{"value":33.04318451504834,"time":1707935845.0},{"value":33.04318451504834,"time":1707935846.0},{"value":33.04318451504834,"time":1707935848.0},{"value":33.04318451504834,"time":1707935849.0},{"value":33.04318451504834,"time":1707935856.0},{"value":33.04318451504834,"time":1707935857.0},{"value":33.04318451504834,"time":1707935858.0},{"value":33.04318451504834,"time":1707935863.0},{"value":33.04318451504834,"time":1707935864.0},{"value":33.04318451504834,"time":1707935865.0},{"value":33.04318451504834,"time":1707935866.0},{"value":33.04318451504834,"time":1707935867.0},{"value":33.04318451504834,"time":1707935870.0},{"value":33.04318451504834,"time":1707935873.0},{"value":33.04318451504834,"time":1707935877.0},{"value":33.04318451504834,"time":1707935878.0},{"value":33.04319511558415,"time":1707935880.0},{"value":33.04319511558415,"time":1707935882.0},{"value":33.04319511558415,"time":1707935883.0},{"value":33.04319511558415,"time":1707935884.0},{"value":33.04319511558415,"time":1707935885.0},{"value":33.04319511558415,"time":1707935886.0},{"value":33.04319511558415,"time":1707935887.0},{"value":33.04319511558415,"time":1707935888.0},{"value":33.04319511558415,"time":1707935890.0},{"value":33.04319511558415,"time":1707935891.0},{"value":33.04319511558415,"time":1707935892.0},{"value":33.04319511558415,"time":1707935895.0},{"value":33.04319511558415,"time":1707935896.0},{"value":33.04319511558415,"time":1707935898.0},{"value":33.04319511558415,"time":1707935900.0},{"value":33.04319511558415,"time":1707935901.0},{"value":33.04319511558415,"time":1707935905.0},{"value":33.04319511558415,"time":1707935909.0},{"value":33.04319511558415,"time":1707935910.0},{"value":33.04319511558415,"time":1707935912.0},{"value":33.04319511558415,"time":1707935914.0},{"value":33.04319511558415,"time":1707935924.0},{"value":33.04319511558415,"time":1707935925.0},{"value":33.04319511558415,"time":1707935926.0},{"value":33.04319511558415,"time":1707935927.0},{"value":33.04319511558415,"time":1707935928.0},{"value":33.04319511558415,"time":1707935933.0},{"value":33.04319511558415,"time":1707935935.0},{"value":33.04319511558415,"time":1707935936.0},{"value":33.04319511558415,"time":1707935937.0},{"value":33.0432860171077,"time":1707935946.0},{"value":33.0432860171077,"time":1707935955.0},{"value":33.0432860171077,"time":1707935957.0},{"value":33.0432860171077,"time":1707935961.0},{"value":33.0432860171077,"time":1707935971.0},{"value":33.0432860171077,"time":1707935974.0},{"value":33.0432860171077,"time":1707935977.0},{"value":33.0432860171077,"time":1707935982.0},{"value":33.0432860171077,"time":1707935984.0},{"value":33.0432860171077,"time":1707935987.0},{"value":33.0432860171077,"time":1707935988.0},{"value":33.0432860171077,"time":1707935989.0},{"value":33.0432860171077,"time":1707935992.0},{"value":33.0432860171077,"time":1707935994.0},{"value":33.0432860171077,"time":1707935995.0},{"value":33.04329427858171,"time":1707935999.0},{"value":33.04329427858171,"time":1707936000.0},{"value":33.04329427858171,"time":1707936001.0},{"value":33.04329427858171,"time":1707936006.0},{"value":33.04329427858171,"time":1707936010.0},{"value":33.04329427858171,"time":1707936015.0},{"value":33.04329427858171,"time":1707936021.0},{"value":33.04329427858171,"time":1707936023.0},{"value":33.04329427858171,"time":1707936026.0},{"value":33.04329427858171,"time":1707936027.0},{"value":33.04329427858171,"time":1707936029.0},{"value":33.04329427858171,"time":1707936033.0},{"value":33.04329427858171,"time":1707936034.0},{"value":33.04329427858171,"time":1707936038.0},{"value":33.04329427858171,"time":1707936041.0},{"value":33.04329427858171,"time":1707936044.0},{"value":33.04329427858171,"time":1707936047.0},{"value":33.04329427858171,"time":1707936052.0},{"value":33.04329427858171,"time":1707936053.0},{"value":33.04329427858171,"time":1707936054.0},{"value":33.04329427858171,"time":1707936058.0},{"value":33.043295570268796,"time":1707936059.0},{"value":33.043295570268796,"time":1707936061.0},{"value":33.043295570268796,"time":1707936067.0},{"value":33.043295570268796,"time":1707936068.0},{"value":33.043295570268796,"time":1707936078.0},{"value":33.043295570268796,"time":1707936079.0},{"value":33.043295570268796,"time":1707936080.0},{"value":33.043295570268796,"time":1707936081.0},{"value":33.043295570268796,"time":1707936088.0},{"value":33.043295570268796,"time":1707936090.0},{"value":33.043295570268796,"time":1707936091.0},{"value":33.043295570268796,"time":1707936093.0},{"value":33.043295570268796,"time":1707936095.0},{"value":33.043295570268796,"time":1707936099.0},{"value":33.043295570268796,"time":1707936104.0},{"value":33.043295570268796,"time":1707936106.0},{"value":33.043295570268796,"time":1707936110.0},{"value":33.043295570268796,"time":1707936114.0},{"value":33.043295570268796,"time":1707936115.0},{"value":33.04321776852054,"time":1707936120.0},{"value":33.04321776852054,"time":1707936121.0},{"value":33.04321776852054,"time":1707936126.0},{"value":33.04321776852054,"time":1707936128.0},{"value":33.04321776852054,"time":1707936142.0},{"value":33.04321776852054,"time":1707936144.0},{"value":33.04321776852054,"time":1707936146.0},{"value":33.04321776852054,"time":1707936149.0},{"value":33.04321776852054,"time":1707936150.0},{"value":33.04321776852054,"time":1707936152.0},{"value":33.04321776852054,"time":1707936157.0},{"value":33.04321776852054,"time":1707936158.0},{"value":33.04321776852054,"time":1707936160.0},{"value":33.04321776852054,"time":1707936164.0},{"value":33.04321776852054,"time":1707936168.0},{"value":33.04316760838776,"time":1707936182.0},{"value":33.04316760838776,"time":1707936183.0},{"value":33.04316760838776,"time":1707936187.0},{"value":33.04316760838776,"time":1707936190.0},{"value":33.04316760838776,"time":1707936191.0},{"value":33.04316760838776,"time":1707936193.0},{"value":33.04316760838776,"time":1707936194.0},{"value":33.04316760838776,"time":1707936195.0},{"value":33.04316760838776,"time":1707936196.0},{"value":33.04316760838776,"time":1707936202.0},{"value":33.04316760838776,"time":1707936205.0},{"value":33.04316760838776,"time":1707936207.0},{"value":33.04316760838776,"time":1707936212.0},{"value":33.04316760838776,"time":1707936216.0},{"value":33.04316760838776,"time":1707936217.0},{"value":33.04316760838776,"time":1707936219.0},{"value":33.04316760838776,"time":1707936225.0},{"value":33.04316760838776,"time":1707936231.0},{"value":33.04316760838776,"time":1707936237.0},{"value":33.04308686183208,"time":1707936240.0},{"value":33.04308686183208,"time":1707936243.0},{"value":33.04308686183208,"time":1707936244.0},{"value":33.04308686183208,"time":1707936255.0},{"value":33.04308686183208,"time":1707936259.0},{"value":33.04308686183208,"time":1707936263.0},{"value":33.04308686183208,"time":1707936265.0},{"value":33.04308686183208,"time":1707936276.0},{"value":33.04308686183208,"time":1707936280.0},{"value":33.04308686183208,"time":1707936282.0},{"value":33.04308686183208,"time":1707936283.0},{"value":33.04308686183208,"time":1707936284.0},{"value":33.04308686183208,"time":1707936285.0},{"value":33.04308686183208,"time":1707936293.0},{"value":33.04308686183208,"time":1707936294.0},{"value":33.04308686183208,"time":1707936295.0},{"value":33.04308686183208,"time":1707936296.0},{"value":33.04308686183208,"time":1707936297.0},{"value":33.0428656458016,"time":1707936300.0},{"value":33.0428656458016,"time":1707936303.0},{"value":33.0428656458016,"time":1707936304.0},{"value":33.0428656458016,"time":1707936306.0},{"value":33.0428656458016,"time":1707936307.0},{"value":33.0428656458016,"time":1707936313.0},{"value":33.0428656458016,"time":1707936315.0},{"value":33.0428656458016,"time":1707936317.0},{"value":33.0428656458016,"time":1707936318.0},{"value":33.0428656458016,"time":1707936319.0},{"value":33.0428656458016,"time":1707936320.0},{"value":33.0428656458016,"time":1707936327.0},{"value":33.0428656458016,"time":1707936336.0},{"value":33.0428656458016,"time":1707936342.0},{"value":33.0428656458016,"time":1707936347.0},{"value":33.0428656458016,"time":1707936349.0},{"value":33.0428656458016,"time":1707936351.0},{"value":33.0428656458016,"time":1707936357.0},{"value":33.04280878478369,"time":1707936363.0},{"value":33.04280878478369,"time":1707936367.0},{"value":33.04280878478369,"time":1707936370.0},{"value":33.04280878478369,"time":1707936373.0},{"value":33.04280878478369,"time":1707936374.0},{"value":33.04280878478369,"time":1707936377.0},{"value":33.04280878478369,"time":1707936379.0},{"value":33.04280878478369,"time":1707936382.0},{"value":33.04280878478369,"time":1707936386.0},{"value":33.04280878478369,"time":1707936387.0},{"value":33.04280878478369,"time":1707936389.0},{"value":33.04280878478369,"time":1707936392.0},{"value":33.04280878478369,"time":1707936393.0},{"value":33.04280878478369,"time":1707936397.0},{"value":33.04280878478369,"time":1707936401.0},{"value":33.04280878478369,"time":1707936410.0},{"value":33.04280878478369,"time":1707936413.0},{"value":33.04280878478369,"time":1707936415.0},{"value":33.04280878478369,"time":1707936417.0},{"value":33.042591565178405,"time":1707936419.0},{"value":33.042591565178405,"time":1707936420.0},{"value":33.042591565178405,"time":1707936424.0},{"value":33.042591565178405,"time":1707936425.0},{"value":33.042591565178405,"time":1707936431.0},{"value":33.042591565178405,"time":1707936432.0},{"value":33.042591565178405,"time":1707936433.0},{"value":33.042591565178405,"time":1707936439.0},{"value":33.042591565178405,"time":1707936444.0},{"value":33.042591565178405,"time":1707936445.0},{"value":33.042591565178405,"time":1707936446.0},{"value":33.042591565178405,"time":1707936452.0},{"value":33.042591565178405,"time":1707936455.0},{"value":33.042591565178405,"time":1707936459.0},{"value":33.042591565178405,"time":1707936460.0},{"value":33.042591565178405,"time":1707936464.0},{"value":33.042591565178405,"time":1707936472.0},{"value":33.042591565178405,"time":1707936473.0},{"value":33.042591565178405,"time":1707936478.0},{"value":33.04201045637912,"time":1707936480.0},{"value":33.04201045637912,"time":1707936484.0},{"value":33.04201045637912,"time":1707936487.0},{"value":33.04201045637912,"time":1707936488.0},{"value":33.04201045637912,"time":1707936490.0},{"value":33.04201045637912,"time":1707936492.0},{"value":33.04201045637912,"time":1707936493.0},{"value":33.04201045637912,"time":1707936496.0},{"value":33.04201045637912,"time":1707936498.0},{"value":33.04201045637912,"time":1707936499.0},{"value":33.04201045637912,"time":1707936501.0},{"value":33.04201045637912,"time":1707936504.0},{"value":33.04201045637912,"time":1707936506.0},{"value":33.04201045637912,"time":1707936510.0},{"value":33.04201045637912,"time":1707936512.0},{"value":33.04201045637912,"time":1707936514.0},{"value":33.04201045637912,"time":1707936516.0},{"value":33.04201045637912,"time":1707936517.0},{"value":33.04201045637912,"time":1707936522.0},{"value":33.04201045637912,"time":1707936524.0},{"value":33.04201045637912,"time":1707936534.0},{"value":33.04201045637912,"time":1707936536.0},{"value":33.04201045637912,"time":1707936538.0},{"value":33.041826507761535,"time":1707936539.0},{"value":33.041826507761535,"time":1707936541.0},{"value":33.041826507761535,"time":1707936543.0},{"value":33.041826507761535,"time":1707936544.0},{"value":33.041826507761535,"time":1707936545.0},{"value":33.041826507761535,"time":1707936547.0},{"value":33.041826507761535,"time":1707936548.0},{"value":33.041826507761535,"time":1707936550.0},{"value":33.041826507761535,"time":1707936551.0},{"value":33.041826507761535,"time":1707936555.0},{"value":33.041826507761535,"time":1707936563.0},{"value":33.041826507761535,"time":1707936565.0},{"value":33.041826507761535,"time":1707936567.0},{"value":33.041826507761535,"time":1707936571.0},{"value":33.041826507761535,"time":1707936572.0},{"value":33.041826507761535,"time":1707936578.0},{"value":33.041826507761535,"time":1707936579.0},{"value":33.041826507761535,"time":1707936580.0},{"value":33.041826507761535,"time":1707936586.0},{"value":33.041826507761535,"time":1707936587.0},{"value":33.041826507761535,"time":1707936588.0},{"value":33.041826507761535,"time":1707936589.0},{"value":33.041826507761535,"time":1707936592.0},{"value":33.041826507761535,"time":1707936593.0},{"value":33.041826507761535,"time":1707936595.0},{"value":33.041826507761535,"time":1707936596.0},{"value":33.041826507761535,"time":1707936597.0},{"value":33.04161298475073,"time":1707936600.0},{"value":33.04161298475073,"time":1707936601.0},{"value":33.04161298475073,"time":1707936603.0},{"value":33.04161298475073,"time":1707936607.0},{"value":33.04161298475073,"time":1707936608.0},{"value":33.04161298475073,"time":1707936610.0},{"value":33.04161298475073,"time":1707936611.0},{"value":33.04161298475073,"time":1707936613.0},{"value":33.04161298475073,"time":1707936615.0},{"value":33.04161298475073,"time":1707936617.0},{"value":33.04161298475073,"time":1707936618.0},{"value":33.04161298475073,"time":1707936622.0},{"value":33.04161298475073,"time":1707936623.0},{"value":33.04161298475073,"time":1707936624.0},{"value":33.04161298475073,"time":1707936625.0},{"value":33.04161298475073,"time":1707936632.0},{"value":33.04161298475073,"time":1707936634.0},{"value":33.04161298475073,"time":1707936637.0},{"value":33.04161298475073,"time":1707936639.0},{"value":33.04161298475073,"time":1707936641.0},{"value":33.04161298475073,"time":1707936649.0},{"value":33.04161298475073,"time":1707936654.0},{"value":33.04151307284727,"time":1707936659.0},{"value":33.04151307284727,"time":1707936660.0},{"value":33.04151307284727,"time":1707936664.0},{"value":33.04151307284727,"time":1707936668.0},{"value":33.04151307284727,"time":1707936672.0},{"value":33.04151307284727,"time":1707936673.0},{"value":33.04151307284727,"time":1707936675.0},{"value":33.04151307284727,"time":1707936676.0},{"value":33.04151307284727,"time":1707936678.0},{"value":33.04151307284727,"time":1707936679.0},{"value":33.04151307284727,"time":1707936681.0},{"value":33.04151307284727,"time":1707936687.0},{"value":33.04151307284727,"time":1707936689.0},{"value":33.04151307284727,"time":1707936698.0},{"value":33.04151307284727,"time":1707936705.0},{"value":33.04151307284727,"time":1707936706.0},{"value":33.04151307284727,"time":1707936707.0},{"value":33.04151307284727,"time":1707936708.0},{"value":33.04151307284727,"time":1707936710.0},{"value":33.04151307284727,"time":1707936712.0},{"value":33.04151307284727,"time":1707936714.0},{"value":33.04151307284727,"time":1707936715.0},{"value":33.04151307284727,"time":1707936717.0},{"value":33.041336549984564,"time":1707936720.0},{"value":33.041336549984564,"time":1707936724.0},{"value":33.041336549984564,"time":1707936725.0},{"value":33.041336549984564,"time":1707936728.0},{"value":33.041336549984564,"time":1707936729.0},{"value":33.041336549984564,"time":1707936730.0},{"value":33.041336549984564,"time":1707936731.0},{"value":33.041336549984564,"time":1707936732.0},{"value":33.041336549984564,"time":1707936733.0},{"value":33.041336549984564,"time":1707936739.0},{"value":33.041336549984564,"time":1707936746.0},{"value":33.041336549984564,"time":1707936747.0},{"value":33.041336549984564,"time":1707936752.0},{"value":33.041336549984564,"time":1707936753.0},{"value":33.041336549984564,"time":1707936756.0},{"value":33.041336549984564,"time":1707936757.0},{"value":33.041336549984564,"time":1707936759.0},{"value":33.041336549984564,"time":1707936765.0},{"value":33.041336549984564,"time":1707936769.0},{"value":33.041336549984564,"time":1707936770.0},{"value":33.041336549984564,"time":1707936772.0},{"value":33.041336549984564,"time":1707936776.0},{"value":33.041336549984564,"time":1707936778.0},{"value":33.0412918119203,"time":1707936780.0},{"value":33.0412918119203,"time":1707936783.0},{"value":33.0412918119203,"time":1707936785.0},{"value":33.0412918119203,"time":1707936787.0},{"value":33.0412918119203,"time":1707936788.0},{"value":33.0412918119203,"time":1707936790.0},{"value":33.0412918119203,"time":1707936794.0},{"value":33.0412918119203,"time":1707936799.0},{"value":33.0412918119203,"time":1707936801.0},{"value":33.0412918119203,"time":1707936802.0},{"value":33.0412918119203,"time":1707936803.0},{"value":33.0412918119203,"time":1707936804.0},{"value":33.0412918119203,"time":1707936805.0},{"value":33.0412918119203,"time":1707936807.0},{"value":33.0412918119203,"time":1707936814.0},{"value":33.0412918119203,"time":1707936816.0},{"value":33.0412918119203,"time":1707936817.0},{"value":33.0412918119203,"time":1707936819.0},{"value":33.0412918119203,"time":1707936820.0},{"value":33.0412918119203,"time":1707936823.0},{"value":33.0412918119203,"time":1707936826.0},{"value":33.0412918119203,"time":1707936827.0},{"value":33.0412918119203,"time":1707936829.0},{"value":33.0412918119203,"time":1707936830.0},{"value":33.0412918119203,"time":1707936835.0},{"value":33.0412918119203,"time":1707936837.0},{"value":33.04120983469447,"time":1707936840.0},{"value":33.04120983469447,"time":1707936841.0},{"value":33.04120983469447,"time":1707936842.0},{"value":33.04120983469447,"time":1707936843.0},{"value":33.04120983469447,"time":1707936845.0},{"value":33.04120983469447,"time":1707936846.0},{"value":33.04120983469447,"time":1707936849.0},{"value":33.04120983469447,"time":1707936850.0},{"value":33.04120983469447,"time":1707936852.0},{"value":33.04120983469447,"time":1707936854.0},{"value":33.04120983469447,"time":1707936855.0},{"value":33.04120983469447,"time":1707936857.0},{"value":33.04120983469447,"time":1707936859.0},{"value":33.04120983469447,"time":1707936861.0},{"value":33.04120983469447,"time":1707936870.0},{"value":33.04120983469447,"time":1707936877.0},{"value":33.04120983469447,"time":1707936878.0},{"value":33.04120983469447,"time":1707936879.0},{"value":33.04120983469447,"time":1707936884.0},{"value":33.04120983469447,"time":1707936887.0},{"value":33.04120983469447,"time":1707936889.0},{"value":33.04120983469447,"time":1707936897.0},{"value":33.04120983469447,"time":1707936898.0},{"value":33.041118344480935,"time":1707936899.0},{"value":33.041118344480935,"time":1707936900.0},{"value":33.041118344480935,"time":1707936901.0},{"value":33.041118344480935,"time":1707936904.0},{"value":33.041118344480935,"time":1707936907.0},{"value":33.041118344480935,"time":1707936909.0},{"value":33.041118344480935,"time":1707936911.0},{"value":33.041118344480935,"time":1707936915.0},{"value":33.041118344480935,"time":1707936916.0},{"value":33.041118344480935,"time":1707936918.0},{"value":33.041118344480935,"time":1707936920.0},{"value":33.041118344480935,"time":1707936922.0},{"value":33.041118344480935,"time":1707936926.0},{"value":33.041118344480935,"time":1707936929.0},{"value":33.041118344480935,"time":1707936933.0},{"value":33.041118344480935,"time":1707936940.0},{"value":33.041118344480935,"time":1707936941.0},{"value":33.041118344480935,"time":1707936949.0},{"value":33.041118344480935,"time":1707936950.0},{"value":33.041118344480935,"time":1707936951.0},{"value":33.041118344480935,"time":1707936952.0},{"value":33.041118344480935,"time":1707936954.0},{"value":33.041118344480935,"time":1707936955.0},{"value":33.041118344480935,"time":1707936956.0},{"value":33.04083419103746,"time":1707936959.0},{"value":33.04083419103746,"time":1707936962.0},{"value":33.04083419103746,"time":1707936967.0},{"value":33.04083419103746,"time":1707936968.0},{"value":33.04083419103746,"time":1707936969.0},{"value":33.04083419103746,"time":1707936970.0},{"value":33.04083419103746,"time":1707936971.0},{"value":33.04083419103746,"time":1707936973.0},{"value":33.04083419103746,"time":1707936974.0},{"value":33.04083419103746,"time":1707936975.0},{"value":33.04083419103746,"time":1707936978.0},{"value":33.04083419103746,"time":1707936982.0},{"value":33.04083419103746,"time":1707936985.0},{"value":33.04083419103746,"time":1707936986.0},{"value":33.04083419103746,"time":1707936987.0},{"value":33.04083419103746,"time":1707936988.0},{"value":33.04083419103746,"time":1707936989.0},{"value":33.04083419103746,"time":1707936999.0},{"value":33.04083419103746,"time":1707937000.0},{"value":33.04083419103746,"time":1707937001.0},{"value":33.04083419103746,"time":1707937002.0},{"value":33.04083419103746,"time":1707937007.0},{"value":33.04083419103746,"time":1707937008.0},{"value":33.04083419103746,"time":1707937010.0},{"value":33.04083419103746,"time":1707937013.0},{"value":33.04083419103746,"time":1707937015.0},{"value":33.04083419103746,"time":1707937018.0},{"value":33.040340941929486,"time":1707937019.0},{"value":33.040340941929486,"time":1707937020.0},{"value":33.040340941929486,"time":1707937022.0},{"value":33.040340941929486,"time":1707937023.0},{"value":33.040340941929486,"time":1707937025.0},{"value":33.040340941929486,"time":1707937027.0},{"value":33.040340941929486,"time":1707937032.0},{"value":33.040340941929486,"time":1707937033.0},{"value":33.040340941929486,"time":1707937034.0},{"value":33.040340941929486,"time":1707937035.0},{"value":33.040340941929486,"time":1707937036.0},{"value":33.040340941929486,"time":1707937039.0},{"value":33.040340941929486,"time":1707937040.0},{"value":33.040340941929486,"time":1707937042.0},{"value":33.040340941929486,"time":1707937043.0},{"value":33.040340941929486,"time":1707937044.0},{"value":33.040340941929486,"time":1707937048.0},{"value":33.040340941929486,"time":1707937050.0},{"value":33.040340941929486,"time":1707937051.0},{"value":33.040340941929486,"time":1707937052.0},{"value":33.040340941929486,"time":1707937055.0},{"value":33.040340941929486,"time":1707937056.0},{"value":33.040340941929486,"time":1707937057.0},{"value":33.040340941929486,"time":1707937061.0},{"value":33.040340941929486,"time":1707937062.0},{"value":33.040340941929486,"time":1707937064.0},{"value":33.040340941929486,"time":1707937065.0},{"value":33.040340941929486,"time":1707937069.0},{"value":33.040340941929486,"time":1707937071.0},{"value":33.040340941929486,"time":1707937072.0},{"value":33.040340941929486,"time":1707937076.0},{"value":33.0400771031241,"time":1707937082.0},{"value":33.0400771031241,"time":1707937083.0},{"value":33.0400771031241,"time":1707937084.0},{"value":33.0400771031241,"time":1707937087.0},{"value":33.0400771031241,"time":1707937088.0},{"value":33.0400771031241,"time":1707937092.0},{"value":33.0400771031241,"time":1707937100.0},{"value":33.0400771031241,"time":1707937101.0},{"value":33.0400771031241,"time":1707937103.0},{"value":33.0400771031241,"time":1707937108.0},{"value":33.0400771031241,"time":1707937109.0},{"value":33.0400771031241,"time":1707937110.0},{"value":33.0400771031241,"time":1707937119.0},{"value":33.0400771031241,"time":1707937120.0},{"value":33.0400771031241,"time":1707937125.0},{"value":33.0400771031241,"time":1707937131.0},{"value":33.0400771031241,"time":1707937137.0},{"value":33.039923709807624,"time":1707937140.0},{"value":33.039923709807624,"time":1707937147.0},{"value":33.039923709807624,"time":1707937153.0},{"value":33.039923709807624,"time":1707937155.0},{"value":33.039923709807624,"time":1707937163.0},{"value":33.039923709807624,"time":1707937170.0},{"value":33.039923709807624,"time":1707937174.0},{"value":33.039923709807624,"time":1707937175.0},{"value":33.039923709807624,"time":1707937179.0},{"value":33.039923709807624,"time":1707937181.0},{"value":33.039923709807624,"time":1707937184.0},{"value":33.039923709807624,"time":1707937186.0},{"value":33.039923709807624,"time":1707937189.0},{"value":33.039923709807624,"time":1707937191.0},{"value":33.039923709807624,"time":1707937193.0},{"value":33.039923709807624,"time":1707937197.0},{"value":33.039923709807624,"time":1707937198.0},{"value":33.03983612590327,"time":1707937200.0},{"value":33.03983612590327,"time":1707937201.0},{"value":33.03983612590327,"time":1707937202.0},{"value":33.03983612590327,"time":1707937203.0},{"value":33.03983612590327,"time":1707937204.0},{"value":33.03983612590327,"time":1707937213.0},{"value":33.03983612590327,"time":1707937214.0},{"value":33.03983612590327,"time":1707937216.0},{"value":33.03983612590327,"time":1707937220.0},{"value":33.03983612590327,"time":1707937221.0},{"value":33.03983612590327,"time":1707937222.0},{"value":33.03983612590327,"time":1707937226.0},{"value":33.03983612590327,"time":1707937229.0},{"value":33.03983612590327,"time":1707937230.0},{"value":33.03983612590327,"time":1707937231.0},{"value":33.03983612590327,"time":1707937233.0},{"value":33.03983612590327,"time":1707937234.0},{"value":33.03983612590327,"time":1707937239.0},{"value":33.03983612590327,"time":1707937251.0},{"value":33.03983612590327,"time":1707937255.0},{"value":33.03983612590327,"time":1707937258.0},{"value":33.03961526138849,"time":1707937261.0},{"value":33.03961526138849,"time":1707937264.0},{"value":33.03961526138849,"time":1707937267.0},{"value":33.03961526138849,"time":1707937268.0},{"value":33.03961526138849,"time":1707937269.0},{"value":33.03961526138849,"time":1707937271.0},{"value":33.03961526138849,"time":1707937272.0},{"value":33.03961526138849,"time":1707937273.0},{"value":33.03961526138849,"time":1707937274.0},{"value":33.03961526138849,"time":1707937275.0},{"value":33.03961526138849,"time":1707937276.0},{"value":33.03961526138849,"time":1707937277.0},{"value":33.03961526138849,"time":1707937279.0},{"value":33.03961526138849,"time":1707937285.0},{"value":33.03961526138849,"time":1707937286.0},{"value":33.03961526138849,"time":1707937288.0},{"value":33.03961526138849,"time":1707937289.0},{"value":33.03961526138849,"time":1707937292.0},{"value":33.03961526138849,"time":1707937295.0},{"value":33.03961526138849,"time":1707937296.0},{"value":33.03961526138849,"time":1707937297.0},{"value":33.03961526138849,"time":1707937300.0},{"value":33.03961526138849,"time":1707937301.0},{"value":33.03961526138849,"time":1707937305.0},{"value":33.03961526138849,"time":1707937310.0},{"value":33.03961526138849,"time":1707937314.0},{"value":33.03961526138849,"time":1707937315.0},{"value":33.03961526138849,"time":1707937316.0},{"value":33.03921639356854,"time":1707937324.0},{"value":33.03921639356854,"time":1707937325.0},{"value":33.03921639356854,"time":1707937326.0},{"value":33.03921639356854,"time":1707937329.0},{"value":33.03921639356854,"time":1707937330.0},{"value":33.03921639356854,"time":1707937332.0},{"value":33.03921639356854,"time":1707937333.0},{"value":33.03921639356854,"time":1707937334.0},{"value":33.03921639356854,"time":1707937341.0},{"value":33.03921639356854,"time":1707937349.0},{"value":33.03921639356854,"time":1707937352.0},{"value":33.03921639356854,"time":1707937353.0},{"value":33.03921639356854,"time":1707937356.0},{"value":33.03921639356854,"time":1707937357.0},{"value":33.03921639356854,"time":1707937358.0},{"value":33.03921639356854,"time":1707937361.0},{"value":33.03921639356854,"time":1707937362.0},{"value":33.03921639356854,"time":1707937367.0},{"value":33.03921639356854,"time":1707937368.0},{"value":33.03921639356854,"time":1707937374.0},{"value":33.03921639356854,"time":1707937377.0},{"value":33.03908572967588,"time":1707937380.0},{"value":33.03908572967588,"time":1707937381.0},{"value":33.03908572967588,"time":1707937384.0},{"value":33.03908572967588,"time":1707937386.0},{"value":33.03908572967588,"time":1707937388.0},{"value":33.03908572967588,"time":1707937389.0},{"value":33.03908572967588,"time":1707937394.0},{"value":33.03908572967588,"time":1707937397.0},{"value":33.03908572967588,"time":1707937398.0},{"value":33.03908572967588,"time":1707937399.0},{"value":33.03908572967588,"time":1707937400.0},{"value":33.03908572967588,"time":1707937401.0},{"value":33.03908572967588,"time":1707937402.0},{"value":33.03908572967588,"time":1707937403.0},{"value":33.03908572967588,"time":1707937405.0},{"value":33.03908572967588,"time":1707937406.0},{"value":33.03908572967588,"time":1707937414.0},{"value":33.03908572967588,"time":1707937415.0},{"value":33.03908572967588,"time":1707937416.0},{"value":33.03908572967588,"time":1707937419.0},{"value":33.03908572967588,"time":1707937423.0},{"value":33.03908572967588,"time":1707937424.0},{"value":33.03908572967588,"time":1707937426.0},{"value":33.03908572967588,"time":1707937428.0},{"value":33.03908572967588,"time":1707937430.0},{"value":33.03908572967588,"time":1707937433.0},{"value":33.03908572967588,"time":1707937434.0},{"value":33.03908572967588,"time":1707937437.0},{"value":33.03888974919369,"time":1707937441.0},{"value":33.03888974919369,"time":1707937442.0},{"value":33.03888974919369,"time":1707937445.0},{"value":33.03888974919369,"time":1707937446.0},{"value":33.03888974919369,"time":1707937448.0},{"value":33.03888974919369,"time":1707937449.0},{"value":33.03888974919369,"time":1707937450.0},{"value":33.03888974919369,"time":1707937451.0},{"value":33.03888974919369,"time":1707937452.0},{"value":33.03888974919369,"time":1707937455.0},{"value":33.03888974919369,"time":1707937457.0},{"value":33.03888974919369,"time":1707937458.0},{"value":33.03888974919369,"time":1707937459.0},{"value":33.03888974919369,"time":1707937460.0},{"value":33.03888974919369,"time":1707937461.0},{"value":33.03888974919369,"time":1707937463.0},{"value":33.03888974919369,"time":1707937467.0},{"value":33.03888974919369,"time":1707937469.0},{"value":33.03888974919369,"time":1707937472.0},{"value":33.03888974919369,"time":1707937473.0},{"value":33.03888974919369,"time":1707937475.0},{"value":33.03888974919369,"time":1707937476.0},{"value":33.03888974919369,"time":1707937477.0},{"value":33.03888974919369,"time":1707937478.0},{"value":33.03888974919369,"time":1707937479.0},{"value":33.03888974919369,"time":1707937480.0},{"value":33.03888974919369,"time":1707937483.0},{"value":33.03888974919369,"time":1707937484.0},{"value":33.03888974919369,"time":1707937485.0},{"value":33.03888974919369,"time":1707937487.0},{"value":33.03888974919369,"time":1707937488.0},{"value":33.03888974919369,"time":1707937489.0},{"value":33.03888974919369,"time":1707937492.0},{"value":33.03888974919369,"time":1707937494.0},{"value":33.03888974919369,"time":1707937495.0},{"value":33.038282658440146,"time":1707937500.0},{"value":33.038282658440146,"time":1707937501.0},{"value":33.038282658440146,"time":1707937502.0},{"value":33.038282658440146,"time":1707937503.0},{"value":33.038282658440146,"time":1707937506.0},{"value":33.038282658440146,"time":1707937507.0},{"value":33.038282658440146,"time":1707937508.0},{"value":33.038282658440146,"time":1707937509.0},{"value":33.038282658440146,"time":1707937510.0},{"value":33.038282658440146,"time":1707937511.0},{"value":33.038282658440146,"time":1707937512.0},{"value":33.038282658440146,"time":1707937513.0},{"value":33.038282658440146,"time":1707937515.0},{"value":33.038282658440146,"time":1707937517.0},{"value":33.038282658440146,"time":1707937518.0},{"value":33.038282658440146,"time":1707937520.0},{"value":33.038282658440146,"time":1707937521.0},{"value":33.038282658440146,"time":1707937522.0},{"value":33.038282658440146,"time":1707937523.0},{"value":33.038282658440146,"time":1707937524.0},{"value":33.038282658440146,"time":1707937526.0},{"value":33.038282658440146,"time":1707937528.0},{"value":33.038282658440146,"time":1707937529.0},{"value":33.038282658440146,"time":1707937531.0},{"value":33.038282658440146,"time":1707937533.0},{"value":33.038282658440146,"time":1707937536.0},{"value":33.038282658440146,"time":1707937537.0},{"value":33.038282658440146,"time":1707937539.0},{"value":33.038282658440146,"time":1707937540.0},{"value":33.038282658440146,"time":1707937541.0},{"value":33.038282658440146,"time":1707937542.0},{"value":33.038282658440146,"time":1707937543.0},{"value":33.038282658440146,"time":1707937546.0},{"value":33.038282658440146,"time":1707937548.0},{"value":33.038282658440146,"time":1707937549.0},{"value":33.038282658440146,"time":1707937550.0},{"value":33.038282658440146,"time":1707937551.0},{"value":33.038282658440146,"time":1707937554.0},{"value":33.038282658440146,"time":1707937556.0},{"value":33.038282658440146,"time":1707937557.0},{"value":33.03693076624556,"time":1707937561.0},{"value":33.03693076624556,"time":1707937563.0},{"value":33.03693076624556,"time":1707937568.0},{"value":33.03693076624556,"time":1707937569.0},{"value":33.03693076624556,"time":1707937572.0},{"value":33.03693076624556,"time":1707937574.0},{"value":33.03693076624556,"time":1707937577.0},{"value":33.03693076624556,"time":1707937578.0},{"value":33.03693076624556,"time":1707937580.0},{"value":33.03693076624556,"time":1707937581.0},{"value":33.03693076624556,"time":1707937582.0},{"value":33.03693076624556,"time":1707937584.0},{"value":33.03693076624556,"time":1707937586.0},{"value":33.03693076624556,"time":1707937588.0},{"value":33.03693076624556,"time":1707937590.0},{"value":33.03693076624556,"time":1707937593.0},{"value":33.03693076624556,"time":1707937596.0},{"value":33.03693076624556,"time":1707937597.0},{"value":33.03693076624556,"time":1707937598.0},{"value":33.03693076624556,"time":1707937599.0},{"value":33.03693076624556,"time":1707937602.0},{"value":33.03693076624556,"time":1707937606.0},{"value":33.03693076624556,"time":1707937607.0},{"value":33.03693076624556,"time":1707937608.0},{"value":33.03693076624556,"time":1707937612.0},{"value":33.03693076624556,"time":1707937613.0},{"value":33.03693076624556,"time":1707937616.0},{"value":33.03693076624556,"time":1707937617.0},{"value":33.036366307434676,"time":1707937619.0},{"value":33.036366307434676,"time":1707937620.0},{"value":33.036366307434676,"time":1707937621.0},{"value":33.036366307434676,"time":1707937622.0},{"value":33.036366307434676,"time":1707937623.0},{"value":33.036366307434676,"time":1707937626.0},{"value":33.036366307434676,"time":1707937627.0},{"value":33.036366307434676,"time":1707937628.0},{"value":33.036366307434676,"time":1707937636.0},{"value":33.036366307434676,"time":1707937637.0},{"value":33.036366307434676,"time":1707937639.0},{"value":33.036366307434676,"time":1707937640.0},{"value":33.036366307434676,"time":1707937646.0},{"value":33.036366307434676,"time":1707937647.0},{"value":33.036366307434676,"time":1707937649.0},{"value":33.036366307434676,"time":1707937650.0},{"value":33.036366307434676,"time":1707937654.0},{"value":33.036366307434676,"time":1707937658.0},{"value":33.036366307434676,"time":1707937659.0},{"value":33.036366307434676,"time":1707937660.0},{"value":33.036366307434676,"time":1707937662.0},{"value":33.036366307434676,"time":1707937669.0},{"value":33.036366307434676,"time":1707937670.0},{"value":33.036366307434676,"time":1707937671.0},{"value":33.036366307434676,"time":1707937673.0},{"value":33.036366307434676,"time":1707937678.0},{"value":33.036070994678155,"time":1707937679.0},{"value":33.036070994678155,"time":1707937684.0},{"value":33.036070994678155,"time":1707937685.0},{"value":33.036070994678155,"time":1707937686.0},{"value":33.036070994678155,"time":1707937687.0},{"value":33.036070994678155,"time":1707937690.0},{"value":33.036070994678155,"time":1707937691.0},{"value":33.036070994678155,"time":1707937692.0},{"value":33.036070994678155,"time":1707937695.0},{"value":33.036070994678155,"time":1707937696.0},{"value":33.036070994678155,"time":1707937699.0},{"value":33.036070994678155,"time":1707937701.0},{"value":33.036070994678155,"time":1707937704.0},{"value":33.036070994678155,"time":1707937705.0},{"value":33.036070994678155,"time":1707937707.0},{"value":33.036070994678155,"time":1707937708.0},{"value":33.036070994678155,"time":1707937710.0},{"value":33.036070994678155,"time":1707937711.0},{"value":33.036070994678155,"time":1707937713.0},{"value":33.036070994678155,"time":1707937714.0},{"value":33.036070994678155,"time":1707937715.0},{"value":33.036070994678155,"time":1707937716.0},{"value":33.036070994678155,"time":1707937717.0},{"value":33.036070994678155,"time":1707937720.0},{"value":33.036070994678155,"time":1707937722.0},{"value":33.036070994678155,"time":1707937724.0},{"value":33.036070994678155,"time":1707937725.0},{"value":33.036070994678155,"time":1707937732.0},{"value":33.036070994678155,"time":1707937734.0},{"value":33.036070994678155,"time":1707937735.0},{"value":33.036070994678155,"time":1707937738.0},{"value":33.035574203983366,"time":1707937740.0},{"value":33.035574203983366,"time":1707937743.0},{"value":33.035574203983366,"time":1707937745.0},{"value":33.035574203983366,"time":1707937746.0},{"value":33.035574203983366,"time":1707937748.0},{"value":33.035574203983366,"time":1707937750.0},{"value":33.035574203983366,"time":1707937753.0},{"value":33.035574203983366,"time":1707937754.0},{"value":33.035574203983366,"time":1707937755.0},{"value":33.035574203983366,"time":1707937756.0},{"value":33.035574203983366,"time":1707937757.0},{"value":33.035574203983366,"time":1707937760.0},{"value":33.035574203983366,"time":1707937765.0},{"value":33.035574203983366,"time":1707937766.0},{"value":33.035574203983366,"time":1707937768.0},{"value":33.035574203983366,"time":1707937769.0},{"value":33.035574203983366,"time":1707937771.0},{"value":33.035574203983366,"time":1707937772.0},{"value":33.035574203983366,"time":1707937773.0},{"value":33.035574203983366,"time":1707937774.0},{"value":33.035574203983366,"time":1707937776.0},{"value":33.035574203983366,"time":1707937780.0},{"value":33.035574203983366,"time":1707937781.0},{"value":33.035574203983366,"time":1707937782.0},{"value":33.035574203983366,"time":1707937785.0},{"value":33.035574203983366,"time":1707937788.0},{"value":33.035574203983366,"time":1707937790.0},{"value":33.035574203983366,"time":1707937791.0},{"value":33.035574203983366,"time":1707937793.0},{"value":33.035574203983366,"time":1707937794.0},{"value":33.03516809202362,"time":1707937800.0},{"value":33.03516809202362,"time":1707937801.0},{"value":33.03516809202362,"time":1707937802.0},{"value":33.03516809202362,"time":1707937805.0},{"value":33.03516809202362,"time":1707937806.0},{"value":33.03516809202362,"time":1707937811.0},{"value":33.03516809202362,"time":1707937813.0},{"value":33.03516809202362,"time":1707937816.0},{"value":33.03516809202362,"time":1707937817.0},{"value":33.03516809202362,"time":1707937820.0},{"value":33.03516809202362,"time":1707937822.0},{"value":33.03516809202362,"time":1707937824.0},{"value":33.03516809202362,"time":1707937826.0},{"value":33.03516809202362,"time":1707937827.0},{"value":33.03516809202362,"time":1707937828.0},{"value":33.03516809202362,"time":1707937829.0},{"value":33.03516809202362,"time":1707937831.0},{"value":33.03516809202362,"time":1707937833.0},{"value":33.03516809202362,"time":1707937834.0},{"value":33.03516809202362,"time":1707937835.0},{"value":33.03516809202362,"time":1707937838.0},{"value":33.03516809202362,"time":1707937839.0},{"value":33.03516809202362,"time":1707937841.0},{"value":33.03516809202362,"time":1707937842.0},{"value":33.03516809202362,"time":1707937845.0},{"value":33.03516809202362,"time":1707937847.0},{"value":33.03516809202362,"time":1707937850.0},{"value":33.03516809202362,"time":1707937851.0},{"value":33.03516809202362,"time":1707937852.0},{"value":33.03516809202362,"time":1707937853.0},{"value":33.03516809202362,"time":1707937854.0},{"value":33.03516809202362,"time":1707937855.0},{"value":33.03479883910503,"time":1707937860.0},{"value":33.03479883910503,"time":1707937861.0},{"value":33.03479883910503,"time":1707937862.0},{"value":33.03479883910503,"time":1707937871.0},{"value":33.03479883910503,"time":1707937880.0},{"value":33.03479883910503,"time":1707937881.0},{"value":33.03479883910503,"time":1707937885.0},{"value":33.03479883910503,"time":1707937886.0},{"value":33.03479883910503,"time":1707937887.0},{"value":33.03479883910503,"time":1707937890.0},{"value":33.03479883910503,"time":1707937893.0},{"value":33.03479883910503,"time":1707937904.0},{"value":33.03479883910503,"time":1707937910.0},{"value":33.0346310607815,"time":1707937919.0},{"value":33.0346310607815,"time":1707937920.0},{"value":33.0346310607815,"time":1707937921.0},{"value":33.0346310607815,"time":1707937928.0},{"value":33.0346310607815,"time":1707937929.0},{"value":33.0346310607815,"time":1707937930.0},{"value":33.0346310607815,"time":1707937931.0},{"value":33.0346310607815,"time":1707937932.0},{"value":33.0346310607815,"time":1707937933.0},{"value":33.0346310607815,"time":1707937936.0},{"value":33.0346310607815,"time":1707937937.0},{"value":33.0346310607815,"time":1707937938.0},{"value":33.0346310607815,"time":1707937939.0},{"value":33.0346310607815,"time":1707937940.0},{"value":33.0346310607815,"time":1707937942.0},{"value":33.0346310607815,"time":1707937945.0},{"value":33.0346310607815,"time":1707937951.0},{"value":33.0346310607815,"time":1707937953.0},{"value":33.0346310607815,"time":1707937956.0},{"value":33.0346310607815,"time":1707937957.0},{"value":33.0346310607815,"time":1707937958.0},{"value":33.0346310607815,"time":1707937959.0},{"value":33.0346310607815,"time":1707937961.0},{"value":33.0346310607815,"time":1707937962.0},{"value":33.0346310607815,"time":1707937964.0},{"value":33.0346310607815,"time":1707937971.0},{"value":33.0346310607815,"time":1707937975.0},{"value":33.0346310607815,"time":1707937977.0},{"value":33.0346310607815,"time":1707937978.0},{"value":33.03415373083364,"time":1707937979.0},{"value":33.03415373083364,"time":1707937980.0},{"value":33.03415373083364,"time":1707937981.0},{"value":33.03415373083364,"time":1707937984.0},{"value":33.03415373083364,"time":1707937985.0},{"value":33.03415373083364,"time":1707937987.0},{"value":33.03415373083364,"time":1707937988.0},{"value":33.03415373083364,"time":1707937990.0},{"value":33.03415373083364,"time":1707937993.0},{"value":33.03415373083364,"time":1707937995.0},{"value":33.03415373083364,"time":1707937996.0},{"value":33.03415373083364,"time":1707937997.0},{"value":33.03415373083364,"time":1707937998.0},{"value":33.03415373083364,"time":1707937999.0},{"value":33.03415373083364,"time":1707938001.0},{"value":33.03415373083364,"time":1707938002.0},{"value":33.03415373083364,"time":1707938003.0},{"value":33.03415373083364,"time":1707938004.0},{"value":33.03415373083364,"time":1707938005.0},{"value":33.03415373083364,"time":1707938006.0},{"value":33.03415373083364,"time":1707938007.0},{"value":33.03415373083364,"time":1707938008.0},{"value":33.03415373083364,"time":1707938010.0},{"value":33.03415373083364,"time":1707938015.0},{"value":33.03415373083364,"time":1707938016.0},{"value":33.03415373083364,"time":1707938017.0},{"value":33.03415373083364,"time":1707938018.0},{"value":33.03415373083364,"time":1707938019.0},{"value":33.03415373083364,"time":1707938020.0},{"value":33.03415373083364,"time":1707938023.0},{"value":33.03415373083364,"time":1707938024.0},{"value":33.03415373083364,"time":1707938026.0},{"value":33.03415373083364,"time":1707938028.0},{"value":33.03415373083364,"time":1707938029.0},{"value":33.03415373083364,"time":1707938030.0},{"value":33.03415373083364,"time":1707938033.0},{"value":33.03415373083364,"time":1707938034.0},{"value":33.033162082707435,"time":1707938041.0},{"value":33.033162082707435,"time":1707938044.0},{"value":33.033162082707435,"time":1707938046.0},{"value":33.033162082707435,"time":1707938050.0},{"value":33.033162082707435,"time":1707938052.0},{"value":33.033162082707435,"time":1707938054.0},{"value":33.033162082707435,"time":1707938055.0},{"value":33.033162082707435,"time":1707938060.0},{"value":33.033162082707435,"time":1707938061.0},{"value":33.033162082707435,"time":1707938064.0},{"value":33.033162082707435,"time":1707938067.0},{"value":33.033162082707435,"time":1707938068.0},{"value":33.033162082707435,"time":1707938069.0},{"value":33.033162082707435,"time":1707938070.0},{"value":33.033162082707435,"time":1707938074.0},{"value":33.033162082707435,"time":1707938075.0},{"value":33.033162082707435,"time":1707938080.0},{"value":33.033162082707435,"time":1707938081.0},{"value":33.033162082707435,"time":1707938082.0},{"value":33.033162082707435,"time":1707938083.0},{"value":33.033162082707435,"time":1707938084.0},{"value":33.033162082707435,"time":1707938085.0},{"value":33.033162082707435,"time":1707938086.0},{"value":33.033162082707435,"time":1707938087.0},{"value":33.033162082707435,"time":1707938088.0},{"value":33.033162082707435,"time":1707938089.0},{"value":33.033162082707435,"time":1707938090.0},{"value":33.033162082707435,"time":1707938091.0},{"value":33.033162082707435,"time":1707938092.0},{"value":33.033162082707435,"time":1707938094.0},{"value":33.033162082707435,"time":1707938097.0},{"value":33.033162082707435,"time":1707938098.0},{"value":33.03269239497071,"time":1707938099.0},{"value":33.03269239497071,"time":1707938101.0},{"value":33.03269239497071,"time":1707938102.0},{"value":33.03269239497071,"time":1707938103.0},{"value":33.03269239497071,"time":1707938105.0},{"value":33.03269239497071,"time":1707938106.0},{"value":33.03269239497071,"time":1707938111.0},{"value":33.03269239497071,"time":1707938112.0},{"value":33.03269239497071,"time":1707938119.0},{"value":33.03269239497071,"time":1707938125.0},{"value":33.03269239497071,"time":1707938126.0},{"value":33.03269239497071,"time":1707938128.0},{"value":33.03269239497071,"time":1707938133.0},{"value":33.03269239497071,"time":1707938134.0},{"value":33.03269239497071,"time":1707938135.0},{"value":33.03269239497071,"time":1707938138.0},{"value":33.03269239497071,"time":1707938139.0},{"value":33.03269239497071,"time":1707938140.0},{"value":33.03269239497071,"time":1707938141.0},{"value":33.03269239497071,"time":1707938142.0},{"value":33.03269239497071,"time":1707938143.0},{"value":33.03269239497071,"time":1707938144.0},{"value":33.03269239497071,"time":1707938152.0},{"value":33.03269239497071,"time":1707938156.0},{"value":33.03258619251819,"time":1707938160.0},{"value":33.03258619251819,"time":1707938162.0},{"value":33.03258619251819,"time":1707938164.0},{"value":33.03258619251819,"time":1707938165.0},{"value":33.03258619251819,"time":1707938168.0},{"value":33.03258619251819,"time":1707938171.0},{"value":33.03258619251819,"time":1707938172.0},{"value":33.03258619251819,"time":1707938174.0},{"value":33.03258619251819,"time":1707938177.0},{"value":33.03258619251819,"time":1707938178.0},{"value":33.03258619251819,"time":1707938179.0},{"value":33.03258619251819,"time":1707938180.0},{"value":33.03258619251819,"time":1707938183.0},{"value":33.03258619251819,"time":1707938184.0},{"value":33.03258619251819,"time":1707938185.0},{"value":33.03258619251819,"time":1707938189.0},{"value":33.03258619251819,"time":1707938193.0},{"value":33.03258619251819,"time":1707938195.0},{"value":33.03258619251819,"time":1707938199.0},{"value":33.03258619251819,"time":1707938200.0},{"value":33.03258619251819,"time":1707938201.0},{"value":33.03258619251819,"time":1707938205.0},{"value":33.03258619251819,"time":1707938206.0},{"value":33.03258619251819,"time":1707938207.0},{"value":33.03258619251819,"time":1707938210.0},{"value":33.03258619251819,"time":1707938211.0},{"value":33.03258619251819,"time":1707938217.0},{"value":33.03238191472152,"time":1707938223.0},{"value":33.03238191472152,"time":1707938230.0},{"value":33.03238191472152,"time":1707938234.0},{"value":33.03238191472152,"time":1707938235.0},{"value":33.03238191472152,"time":1707938236.0},{"value":33.03238191472152,"time":1707938237.0},{"value":33.03238191472152,"time":1707938239.0},{"value":33.03238191472152,"time":1707938240.0},{"value":33.03238191472152,"time":1707938241.0},{"value":33.03238191472152,"time":1707938242.0},{"value":33.03238191472152,"time":1707938244.0},{"value":33.03238191472152,"time":1707938248.0},{"value":33.03238191472152,"time":1707938249.0},{"value":33.03238191472152,"time":1707938251.0},{"value":33.03238191472152,"time":1707938254.0},{"value":33.03238191472152,"time":1707938256.0},{"value":33.03238191472152,"time":1707938257.0},{"value":33.03238191472152,"time":1707938259.0},{"value":33.03238191472152,"time":1707938260.0},{"value":33.03238191472152,"time":1707938262.0},{"value":33.03238191472152,"time":1707938266.0},{"value":33.03238191472152,"time":1707938267.0},{"value":33.03238191472152,"time":1707938272.0},{"value":33.03238191472152,"time":1707938274.0},{"value":33.03238191472152,"time":1707938275.0},{"value":33.0321029807824,"time":1707938282.0},{"value":33.0321029807824,"time":1707938283.0},{"value":33.0321029807824,"time":1707938287.0},{"value":33.0321029807824,"time":1707938288.0},{"value":33.0321029807824,"time":1707938290.0},{"value":33.0321029807824,"time":1707938291.0},{"value":33.0321029807824,"time":1707938295.0},{"value":33.0321029807824,"time":1707938296.0},{"value":33.0321029807824,"time":1707938297.0},{"value":33.0321029807824,"time":1707938303.0},{"value":33.0321029807824,"time":1707938304.0},{"value":33.0321029807824,"time":1707938305.0},{"value":33.0321029807824,"time":1707938307.0},{"value":33.0321029807824,"time":1707938308.0},{"value":33.0321029807824,"time":1707938312.0},{"value":33.0321029807824,"time":1707938313.0},{"value":33.0321029807824,"time":1707938314.0},{"value":33.0321029807824,"time":1707938316.0},{"value":33.0321029807824,"time":1707938317.0},{"value":33.0321029807824,"time":1707938320.0},{"value":33.0321029807824,"time":1707938324.0},{"value":33.0321029807824,"time":1707938325.0},{"value":33.0321029807824,"time":1707938326.0},{"value":33.0321029807824,"time":1707938328.0},{"value":33.0321029807824,"time":1707938331.0},{"value":33.0321029807824,"time":1707938332.0},{"value":33.0321029807824,"time":1707938333.0},{"value":33.0321029807824,"time":1707938334.0},{"value":33.03198037835965,"time":1707938340.0},{"value":33.03198037835965,"time":1707938341.0},{"value":33.03198037835965,"time":1707938343.0},{"value":33.03198037835965,"time":1707938344.0},{"value":33.03198037835965,"time":1707938349.0},{"value":33.03198037835965,"time":1707938351.0},{"value":33.03198037835965,"time":1707938352.0},{"value":33.03198037835965,"time":1707938354.0},{"value":33.03198037835965,"time":1707938355.0},{"value":33.03198037835965,"time":1707938356.0},{"value":33.03198037835965,"time":1707938357.0},{"value":33.03198037835965,"time":1707938361.0},{"value":33.03198037835965,"time":1707938362.0},{"value":33.03198037835965,"time":1707938365.0},{"value":33.03198037835965,"time":1707938370.0},{"value":33.03198037835965,"time":1707938371.0},{"value":33.03198037835965,"time":1707938374.0},{"value":33.03198037835965,"time":1707938375.0},{"value":33.03198037835965,"time":1707938377.0},{"value":33.03198037835965,"time":1707938380.0},{"value":33.03198037835965,"time":1707938381.0},{"value":33.03198037835965,"time":1707938383.0},{"value":33.03198037835965,"time":1707938385.0},{"value":33.03198037835965,"time":1707938394.0},{"value":33.03198037835965,"time":1707938395.0},{"value":33.03198037835965,"time":1707938397.0},{"value":33.03185657462536,"time":1707938399.0},{"value":33.03185657462536,"time":1707938400.0},{"value":33.03185657462536,"time":1707938401.0},{"value":33.03185657462536,"time":1707938404.0},{"value":33.03185657462536,"time":1707938405.0},{"value":33.03185657462536,"time":1707938407.0},{"value":33.03185657462536,"time":1707938409.0},{"value":33.03185657462536,"time":1707938410.0},{"value":33.03185657462536,"time":1707938411.0},{"value":33.03185657462536,"time":1707938418.0},{"value":33.03185657462536,"time":1707938419.0},{"value":33.03185657462536,"time":1707938422.0},{"value":33.03185657462536,"time":1707938426.0},{"value":33.03185657462536,"time":1707938427.0},{"value":33.03185657462536,"time":1707938428.0},{"value":33.03185657462536,"time":1707938431.0},{"value":33.03185657462536,"time":1707938435.0},{"value":33.03185657462536,"time":1707938441.0},{"value":33.03185657462536,"time":1707938445.0},{"value":33.03185657462536,"time":1707938447.0},{"value":33.03185657462536,"time":1707938450.0},{"value":33.03185657462536,"time":1707938452.0},{"value":33.03185657462536,"time":1707938455.0},{"value":33.03185657462536,"time":1707938456.0},{"value":33.03185657462536,"time":1707938458.0},{"value":33.03158530067277,"time":1707938462.0},{"value":33.03158530067277,"time":1707938467.0},{"value":33.03158530067277,"time":1707938468.0},{"value":33.03158530067277,"time":1707938470.0},{"value":33.03158530067277,"time":1707938471.0},{"value":33.03158530067277,"time":1707938472.0},{"value":33.03158530067277,"time":1707938473.0},{"value":33.03158530067277,"time":1707938474.0},{"value":33.03158530067277,"time":1707938475.0},{"value":33.03158530067277,"time":1707938476.0},{"value":33.03158530067277,"time":1707938488.0},{"value":33.03158530067277,"time":1707938489.0},{"value":33.03158530067277,"time":1707938490.0},{"value":33.03158530067277,"time":1707938494.0},{"value":33.03158530067277,"time":1707938496.0},{"value":33.03158530067277,"time":1707938498.0},{"value":33.03158530067277,"time":1707938499.0},{"value":33.03158530067277,"time":1707938500.0},{"value":33.03158530067277,"time":1707938501.0},{"value":33.03158530067277,"time":1707938503.0},{"value":33.03158530067277,"time":1707938504.0},{"value":33.03158530067277,"time":1707938505.0},{"value":33.03158530067277,"time":1707938507.0},{"value":33.03158530067277,"time":1707938508.0},{"value":33.03158530067277,"time":1707938509.0},{"value":33.03158530067277,"time":1707938513.0},{"value":33.03158530067277,"time":1707938514.0},{"value":33.03158530067277,"time":1707938516.0},{"value":33.03158530067277,"time":1707938518.0},{"value":33.03151660719945,"time":1707938520.0},{"value":33.03151660719945,"time":1707938523.0},{"value":33.03151660719945,"time":1707938524.0},{"value":33.03151660719945,"time":1707938530.0},{"value":33.03151660719945,"time":1707938533.0},{"value":33.03151660719945,"time":1707938536.0},{"value":33.03151660719945,"time":1707938540.0},{"value":33.03151660719945,"time":1707938542.0},{"value":33.03151660719945,"time":1707938543.0},{"value":33.03151660719945,"time":1707938545.0},{"value":33.03151660719945,"time":1707938551.0},{"value":33.03151660719945,"time":1707938553.0},{"value":33.03151660719945,"time":1707938556.0},{"value":33.03151660719945,"time":1707938559.0},{"value":33.03151660719945,"time":1707938560.0},{"value":33.03151660719945,"time":1707938564.0},{"value":33.03151660719945,"time":1707938568.0},{"value":33.03151660719945,"time":1707938571.0},{"value":33.03144928228124,"time":1707938579.0},{"value":33.03144928228124,"time":1707938582.0},{"value":33.03144928228124,"time":1707938583.0},{"value":33.03144928228124,"time":1707938586.0},{"value":33.03144928228124,"time":1707938592.0},{"value":33.03144928228124,"time":1707938594.0},{"value":33.03144928228124,"time":1707938596.0},{"value":33.03144928228124,"time":1707938601.0},{"value":33.03144928228124,"time":1707938606.0},{"value":33.03144928228124,"time":1707938607.0},{"value":33.03144928228124,"time":1707938609.0},{"value":33.03144928228124,"time":1707938610.0},{"value":33.03144928228124,"time":1707938618.0},{"value":33.03144928228124,"time":1707938622.0},{"value":33.03144928228124,"time":1707938625.0},{"value":33.03144928228124,"time":1707938626.0},{"value":33.03144928228124,"time":1707938629.0},{"value":33.03144928228124,"time":1707938630.0},{"value":33.03144928228124,"time":1707938631.0},{"value":33.03144928228124,"time":1707938633.0},{"value":33.03144928228124,"time":1707938636.0},{"value":33.03140134886111,"time":1707938640.0},{"value":33.03140134886111,"time":1707938647.0},{"value":33.03140134886111,"time":1707938650.0},{"value":33.03140134886111,"time":1707938654.0},{"value":33.03140134886111,"time":1707938656.0},{"value":33.03140134886111,"time":1707938659.0},{"value":33.03140134886111,"time":1707938661.0},{"value":33.03140134886111,"time":1707938664.0},{"value":33.03140134886111,"time":1707938667.0},{"value":33.03140134886111,"time":1707938668.0},{"value":33.03140134886111,"time":1707938670.0},{"value":33.03140134886111,"time":1707938675.0},{"value":33.03140134886111,"time":1707938678.0},{"value":33.03140134886111,"time":1707938681.0},{"value":33.03140134886111,"time":1707938683.0},{"value":33.03140134886111,"time":1707938685.0},{"value":33.03140134886111,"time":1707938687.0},{"value":33.03140134886111,"time":1707938692.0},{"value":33.03140134886111,"time":1707938693.0},{"value":33.03140134886111,"time":1707938694.0},{"value":33.03140134886111,"time":1707938695.0},{"value":33.03123610991583,"time":1707938700.0},{"value":33.03123610991583,"time":1707938701.0},{"value":33.03123610991583,"time":1707938703.0},{"value":33.03123610991583,"time":1707938705.0},{"value":33.03123610991583,"time":1707938707.0},{"value":33.03123610991583,"time":1707938708.0},{"value":33.03123610991583,"time":1707938710.0},{"value":33.03123610991583,"time":1707938713.0},{"value":33.03123610991583,"time":1707938716.0},{"value":33.03123610991583,"time":1707938720.0},{"value":33.03123610991583,"time":1707938721.0},{"value":33.03123610991583,"time":1707938722.0},{"value":33.03123610991583,"time":1707938724.0},{"value":33.03123610991583,"time":1707938725.0},{"value":33.03123610991583,"time":1707938727.0},{"value":33.03123610991583,"time":1707938731.0},{"value":33.03123610991583,"time":1707938732.0},{"value":33.03123610991583,"time":1707938733.0},{"value":33.03123610991583,"time":1707938735.0},{"value":33.03123610991583,"time":1707938736.0},{"value":33.03123610991583,"time":1707938737.0},{"value":33.03123610991583,"time":1707938739.0},{"value":33.03123610991583,"time":1707938740.0},{"value":33.03123610991583,"time":1707938741.0},{"value":33.03123610991583,"time":1707938742.0},{"value":33.03123610991583,"time":1707938743.0},{"value":33.03123610991583,"time":1707938748.0},{"value":33.03123610991583,"time":1707938749.0},{"value":33.03123610991583,"time":1707938752.0},{"value":33.03123610991583,"time":1707938753.0},{"value":33.03123610991583,"time":1707938754.0},{"value":33.03123610991583,"time":1707938756.0},{"value":33.03123610991583,"time":1707938758.0},{"value":33.03121554423021,"time":1707938759.0},{"value":33.03121554423021,"time":1707938760.0},{"value":33.03121554423021,"time":1707938761.0},{"value":33.03121554423021,"time":1707938763.0},{"value":33.03121554423021,"time":1707938765.0},{"value":33.03121554423021,"time":1707938766.0},{"value":33.03121554423021,"time":1707938768.0},{"value":33.03121554423021,"time":1707938773.0},{"value":33.03121554423021,"time":1707938775.0},{"value":33.03121554423021,"time":1707938776.0},{"value":33.03121554423021,"time":1707938780.0},{"value":33.03121554423021,"time":1707938781.0},{"value":33.03121554423021,"time":1707938783.0},{"value":33.03121554423021,"time":1707938787.0},{"value":33.03121554423021,"time":1707938789.0},{"value":33.03121554423021,"time":1707938791.0},{"value":33.03121554423021,"time":1707938796.0},{"value":33.03121554423021,"time":1707938797.0},{"value":33.03121554423021,"time":1707938798.0},{"value":33.03121554423021,"time":1707938799.0},{"value":33.03121554423021,"time":1707938800.0},{"value":33.03121554423021,"time":1707938806.0},{"value":33.03121554423021,"time":1707938810.0},{"value":33.03121554423021,"time":1707938812.0},{"value":33.03121554423021,"time":1707938815.0},{"value":33.03121554423021,"time":1707938816.0},{"value":33.03121554423021,"time":1707938817.0},{"value":33.0312348666155,"time":1707938819.0},{"value":33.0312348666155,"time":1707938820.0},{"value":33.0312348666155,"time":1707938822.0},{"value":33.0312348666155,"time":1707938824.0},{"value":33.0312348666155,"time":1707938828.0},{"value":33.0312348666155,"time":1707938833.0},{"value":33.0312348666155,"time":1707938836.0},{"value":33.0312348666155,"time":1707938839.0},{"value":33.0312348666155,"time":1707938841.0},{"value":33.0312348666155,"time":1707938844.0},{"value":33.0312348666155,"time":1707938845.0},{"value":33.0312348666155,"time":1707938846.0},{"value":33.0312348666155,"time":1707938847.0},{"value":33.0312348666155,"time":1707938849.0},{"value":33.0312348666155,"time":1707938853.0},{"value":33.0312348666155,"time":1707938856.0},{"value":33.0312348666155,"time":1707938857.0},{"value":33.0312348666155,"time":1707938859.0},{"value":33.0312348666155,"time":1707938860.0},{"value":33.0312348666155,"time":1707938861.0},{"value":33.0312348666155,"time":1707938865.0},{"value":33.0312348666155,"time":1707938868.0},{"value":33.0312348666155,"time":1707938874.0},{"value":33.0312348666155,"time":1707938875.0},{"value":33.03129473534488,"time":1707938879.0},{"value":33.03129473534488,"time":1707938880.0},{"value":33.03129473534488,"time":1707938884.0},{"value":33.03129473534488,"time":1707938885.0},{"value":33.03129473534488,"time":1707938886.0},{"value":33.03129473534488,"time":1707938888.0},{"value":33.03129473534488,"time":1707938890.0},{"value":33.03129473534488,"time":1707938892.0},{"value":33.03129473534488,"time":1707938893.0},{"value":33.03129473534488,"time":1707938895.0},{"value":33.03129473534488,"time":1707938900.0},{"value":33.03129473534488,"time":1707938901.0},{"value":33.03129473534488,"time":1707938903.0},{"value":33.03129473534488,"time":1707938905.0},{"value":33.03129473534488,"time":1707938910.0},{"value":33.03129473534488,"time":1707938916.0},{"value":33.03129473534488,"time":1707938921.0},{"value":33.03129473534488,"time":1707938922.0},{"value":33.03129473534488,"time":1707938926.0},{"value":33.03129473534488,"time":1707938927.0},{"value":33.03129473534488,"time":1707938928.0},{"value":33.03129473534488,"time":1707938929.0},{"value":33.03129473534488,"time":1707938931.0},{"value":33.03129473534488,"time":1707938932.0},{"value":33.03129473534488,"time":1707938934.0},{"value":33.03129473534488,"time":1707938935.0},{"value":33.03131880633177,"time":1707938941.0},{"value":33.03131880633177,"time":1707938942.0},{"value":33.03131880633177,"time":1707938943.0},{"value":33.03131880633177,"time":1707938946.0},{"value":33.03131880633177,"time":1707938947.0},{"value":33.03131880633177,"time":1707938948.0},{"value":33.03131880633177,"time":1707938953.0},{"value":33.03131880633177,"time":1707938958.0},{"value":33.03131880633177,"time":1707938961.0},{"value":33.03131880633177,"time":1707938962.0},{"value":33.03131880633177,"time":1707938963.0},{"value":33.03131880633177,"time":1707938964.0},{"value":33.03131880633177,"time":1707938967.0},{"value":33.03131880633177,"time":1707938968.0},{"value":33.03131880633177,"time":1707938969.0},{"value":33.03131880633177,"time":1707938972.0},{"value":33.03131880633177,"time":1707938975.0},{"value":33.03131880633177,"time":1707938976.0},{"value":33.03131880633177,"time":1707938977.0},{"value":33.03131880633177,"time":1707938978.0},{"value":33.03131880633177,"time":1707938983.0},{"value":33.03131880633177,"time":1707938985.0},{"value":33.03131880633177,"time":1707938987.0},{"value":33.03131880633177,"time":1707938989.0},{"value":33.03131880633177,"time":1707938990.0},{"value":33.03131880633177,"time":1707938994.0},{"value":33.03131880633177,"time":1707938997.0},{"value":33.031352384128304,"time":1707939000.0},{"value":33.031352384128304,"time":1707939004.0},{"value":33.031352384128304,"time":1707939007.0},{"value":33.031352384128304,"time":1707939009.0},{"value":33.031352384128304,"time":1707939012.0},{"value":33.031352384128304,"time":1707939015.0},{"value":33.031352384128304,"time":1707939016.0},{"value":33.031352384128304,"time":1707939017.0},{"value":33.031352384128304,"time":1707939018.0},{"value":33.031352384128304,"time":1707939019.0},{"value":33.031352384128304,"time":1707939025.0},{"value":33.031352384128304,"time":1707939027.0},{"value":33.031352384128304,"time":1707939028.0},{"value":33.031352384128304,"time":1707939029.0},{"value":33.031352384128304,"time":1707939045.0},{"value":33.031352384128304,"time":1707939048.0},{"value":33.031352384128304,"time":1707939051.0},{"value":33.031352384128304,"time":1707939052.0},{"value":33.031352384128304,"time":1707939053.0},{"value":33.031352384128304,"time":1707939054.0},{"value":33.031352384128304,"time":1707939055.0},{"value":33.03143838956769,"time":1707939062.0},{"value":33.03143838956769,"time":1707939064.0},{"value":33.03143838956769,"time":1707939065.0},{"value":33.03143838956769,"time":1707939067.0},{"value":33.03143838956769,"time":1707939072.0},{"value":33.03143838956769,"time":1707939073.0},{"value":33.03143838956769,"time":1707939075.0},{"value":33.03143838956769,"time":1707939076.0},{"value":33.03143838956769,"time":1707939078.0},{"value":33.03143838956769,"time":1707939079.0},{"value":33.03143838956769,"time":1707939081.0},{"value":33.03143838956769,"time":1707939084.0},{"value":33.03143838956769,"time":1707939085.0},{"value":33.03143838956769,"time":1707939087.0},{"value":33.03143838956769,"time":1707939088.0},{"value":33.03143838956769,"time":1707939089.0},{"value":33.03143838956769,"time":1707939090.0},{"value":33.03143838956769,"time":1707939091.0},{"value":33.03143838956769,"time":1707939096.0},{"value":33.03143838956769,"time":1707939104.0},{"value":33.03143838956769,"time":1707939105.0},{"value":33.03143838956769,"time":1707939106.0},{"value":33.03143838956769,"time":1707939115.0},{"value":33.03143838956769,"time":1707939116.0},{"value":33.0315314540461,"time":1707939122.0},{"value":33.0315314540461,"time":1707939125.0},{"value":33.0315314540461,"time":1707939131.0},{"value":33.0315314540461,"time":1707939132.0},{"value":33.0315314540461,"time":1707939135.0},{"value":33.0315314540461,"time":1707939137.0},{"value":33.0315314540461,"time":1707939138.0},{"value":33.0315314540461,"time":1707939139.0},{"value":33.0315314540461,"time":1707939143.0},{"value":33.0315314540461,"time":1707939144.0},{"value":33.0315314540461,"time":1707939145.0},{"value":33.0315314540461,"time":1707939151.0},{"value":33.0315314540461,"time":1707939154.0},{"value":33.0315314540461,"time":1707939160.0},{"value":33.0315314540461,"time":1707939161.0},{"value":33.0315314540461,"time":1707939162.0},{"value":33.0315314540461,"time":1707939163.0},{"value":33.0315314540461,"time":1707939173.0},{"value":33.0315314540461,"time":1707939174.0},{"value":33.0315314540461,"time":1707939177.0},{"value":33.031541038542834,"time":1707939183.0},{"value":33.031541038542834,"time":1707939184.0},{"value":33.031541038542834,"time":1707939185.0},{"value":33.031541038542834,"time":1707939186.0},{"value":33.031541038542834,"time":1707939187.0},{"value":33.031541038542834,"time":1707939188.0},{"value":33.031541038542834,"time":1707939189.0},{"value":33.031541038542834,"time":1707939190.0},{"value":33.031541038542834,"time":1707939193.0},{"value":33.031541038542834,"time":1707939205.0},{"value":33.031541038542834,"time":1707939207.0},{"value":33.031541038542834,"time":1707939209.0},{"value":33.031541038542834,"time":1707939216.0},{"value":33.031541038542834,"time":1707939217.0},{"value":33.031541038542834,"time":1707939218.0},{"value":33.031541038542834,"time":1707939223.0},{"value":33.031541038542834,"time":1707939227.0},{"value":33.031541038542834,"time":1707939228.0},{"value":33.031541038542834,"time":1707939235.0},{"value":33.031541038542834,"time":1707939236.0},{"value":33.03154482357492,"time":1707939239.0},{"value":33.03154482357492,"time":1707939240.0},{"value":33.03154482357492,"time":1707939241.0},{"value":33.03154482357492,"time":1707939243.0},{"value":33.03154482357492,"time":1707939244.0},{"value":33.03154482357492,"time":1707939250.0},{"value":33.03154482357492,"time":1707939255.0},{"value":33.03154482357492,"time":1707939256.0},{"value":33.03154482357492,"time":1707939258.0},{"value":33.03154482357492,"time":1707939260.0},{"value":33.03154482357492,"time":1707939262.0},{"value":33.03154482357492,"time":1707939269.0},{"value":33.03154482357492,"time":1707939272.0},{"value":33.03154482357492,"time":1707939273.0},{"value":33.03154482357492,"time":1707939280.0},{"value":33.03154482357492,"time":1707939283.0},{"value":33.03154482357492,"time":1707939290.0},{"value":33.03154482357492,"time":1707939294.0},{"value":33.03154482357492,"time":1707939295.0},{"value":33.03157091823355,"time":1707939300.0},{"value":33.03157091823355,"time":1707939302.0},{"value":33.03157091823355,"time":1707939303.0},{"value":33.03157091823355,"time":1707939305.0},{"value":33.03157091823355,"time":1707939306.0},{"value":33.03157091823355,"time":1707939307.0},{"value":33.03157091823355,"time":1707939310.0},{"value":33.03157091823355,"time":1707939311.0},{"value":33.03157091823355,"time":1707939312.0},{"value":33.03157091823355,"time":1707939314.0},{"value":33.03157091823355,"time":1707939316.0},{"value":33.03157091823355,"time":1707939320.0},{"value":33.03157091823355,"time":1707939321.0},{"value":33.03157091823355,"time":1707939322.0},{"value":33.03157091823355,"time":1707939325.0},{"value":33.03157091823355,"time":1707939326.0},{"value":33.03157091823355,"time":1707939327.0},{"value":33.03157091823355,"time":1707939328.0},{"value":33.03157091823355,"time":1707939331.0},{"value":33.03157091823355,"time":1707939332.0},{"value":33.03157091823355,"time":1707939334.0},{"value":33.03157091823355,"time":1707939337.0},{"value":33.03157091823355,"time":1707939338.0},{"value":33.03157091823355,"time":1707939343.0},{"value":33.03157091823355,"time":1707939351.0},{"value":33.03157091823355,"time":1707939352.0},{"value":33.03157091823355,"time":1707939356.0},{"value":33.03172256362477,"time":1707939360.0},{"value":33.03172256362477,"time":1707939364.0},{"value":33.03172256362477,"time":1707939366.0},{"value":33.03172256362477,"time":1707939372.0},{"value":33.03172256362477,"time":1707939380.0},{"value":33.03172256362477,"time":1707939384.0},{"value":33.03172256362477,"time":1707939386.0},{"value":33.03172256362477,"time":1707939387.0},{"value":33.03172256362477,"time":1707939388.0},{"value":33.03172256362477,"time":1707939389.0},{"value":33.03172256362477,"time":1707939391.0},{"value":33.03172256362477,"time":1707939397.0},{"value":33.03172256362477,"time":1707939400.0},{"value":33.03172256362477,"time":1707939403.0},{"value":33.03172256362477,"time":1707939405.0},{"value":33.03172256362477,"time":1707939407.0},{"value":33.03172256362477,"time":1707939409.0},{"value":33.03172256362477,"time":1707939411.0},{"value":33.03172256362477,"time":1707939413.0},{"value":33.031885487222844,"time":1707939427.0},{"value":33.031885487222844,"time":1707939428.0},{"value":33.031885487222844,"time":1707939432.0},{"value":33.031885487222844,"time":1707939433.0},{"value":33.031885487222844,"time":1707939434.0},{"value":33.031885487222844,"time":1707939437.0},{"value":33.031885487222844,"time":1707939439.0},{"value":33.031885487222844,"time":1707939442.0},{"value":33.031885487222844,"time":1707939443.0},{"value":33.031885487222844,"time":1707939444.0},{"value":33.031885487222844,"time":1707939445.0},{"value":33.031885487222844,"time":1707939451.0},{"value":33.031885487222844,"time":1707939452.0},{"value":33.031885487222844,"time":1707939456.0},{"value":33.031885487222844,"time":1707939457.0},{"value":33.031885487222844,"time":1707939458.0},{"value":33.031885487222844,"time":1707939459.0},{"value":33.031885487222844,"time":1707939460.0},{"value":33.031885487222844,"time":1707939464.0},{"value":33.031885487222844,"time":1707939465.0},{"value":33.031885487222844,"time":1707939466.0},{"value":33.031885487222844,"time":1707939469.0},{"value":33.031885487222844,"time":1707939470.0},{"value":33.031885487222844,"time":1707939477.0},{"value":33.03200186887866,"time":1707939481.0},{"value":33.03200186887866,"time":1707939483.0},{"value":33.03200186887866,"time":1707939487.0},{"value":33.03200186887866,"time":1707939489.0},{"value":33.03200186887866,"time":1707939490.0},{"value":33.03200186887866,"time":1707939491.0},{"value":33.03200186887866,"time":1707939492.0},{"value":33.03200186887866,"time":1707939495.0},{"value":33.03200186887866,"time":1707939498.0},{"value":33.03200186887866,"time":1707939499.0},{"value":33.03200186887866,"time":1707939503.0},{"value":33.03200186887866,"time":1707939505.0},{"value":33.03200186887866,"time":1707939508.0},{"value":33.03200186887866,"time":1707939509.0},{"value":33.03200186887866,"time":1707939510.0},{"value":33.03200186887866,"time":1707939514.0},{"value":33.03200186887866,"time":1707939516.0},{"value":33.03200186887866,"time":1707939521.0},{"value":33.03200186887866,"time":1707939523.0},{"value":33.03200186887866,"time":1707939524.0},{"value":33.03200186887866,"time":1707939525.0},{"value":33.03200186887866,"time":1707939527.0},{"value":33.03200186887866,"time":1707939528.0},{"value":33.03200186887866,"time":1707939529.0},{"value":33.03200186887866,"time":1707939530.0},{"value":33.03200186887866,"time":1707939531.0},{"value":33.03200186887866,"time":1707939532.0},{"value":33.03200186887866,"time":1707939533.0},{"value":33.03200186887866,"time":1707939538.0},{"value":33.032222353655605,"time":1707939541.0},{"value":33.032222353655605,"time":1707939549.0},{"value":33.032222353655605,"time":1707939550.0},{"value":33.032222353655605,"time":1707939551.0},{"value":33.032222353655605,"time":1707939552.0},{"value":33.032222353655605,"time":1707939553.0},{"value":33.032222353655605,"time":1707939554.0},{"value":33.032222353655605,"time":1707939555.0},{"value":33.032222353655605,"time":1707939556.0},{"value":33.032222353655605,"time":1707939570.0},{"value":33.032222353655605,"time":1707939576.0},{"value":33.032222353655605,"time":1707939578.0},{"value":33.032222353655605,"time":1707939581.0},{"value":33.032222353655605,"time":1707939583.0},{"value":33.032222353655605,"time":1707939588.0},{"value":33.032222353655605,"time":1707939589.0},{"value":33.032222353655605,"time":1707939590.0},{"value":33.032222353655605,"time":1707939593.0},{"value":33.032222353655605,"time":1707939594.0},{"value":33.032222353655605,"time":1707939595.0},{"value":33.032222353655605,"time":1707939596.0},{"value":33.032222353655605,"time":1707939597.0},{"value":33.032260087072395,"time":1707939599.0},{"value":33.032260087072395,"time":1707939600.0},{"value":33.032260087072395,"time":1707939601.0},{"value":33.032260087072395,"time":1707939603.0},{"value":33.032260087072395,"time":1707939607.0},{"value":33.032260087072395,"time":1707939609.0},{"value":33.032260087072395,"time":1707939610.0},{"value":33.032260087072395,"time":1707939611.0},{"value":33.032260087072395,"time":1707939612.0},{"value":33.032260087072395,"time":1707939613.0},{"value":33.032260087072395,"time":1707939615.0},{"value":33.032260087072395,"time":1707939618.0},{"value":33.032260087072395,"time":1707939619.0},{"value":33.032260087072395,"time":1707939624.0},{"value":33.032260087072395,"time":1707939625.0},{"value":33.032260087072395,"time":1707939626.0},{"value":33.032260087072395,"time":1707939627.0},{"value":33.032260087072395,"time":1707939628.0},{"value":33.032260087072395,"time":1707939629.0},{"value":33.032260087072395,"time":1707939630.0},{"value":33.032260087072395,"time":1707939632.0},{"value":33.032260087072395,"time":1707939634.0},{"value":33.032260087072395,"time":1707939635.0},{"value":33.032260087072395,"time":1707939636.0},{"value":33.032260087072395,"time":1707939640.0},{"value":33.032260087072395,"time":1707939644.0},{"value":33.032260087072395,"time":1707939646.0},{"value":33.032260087072395,"time":1707939649.0},{"value":33.032260087072395,"time":1707939650.0},{"value":33.032260087072395,"time":1707939651.0},{"value":33.032260087072395,"time":1707939658.0},{"value":33.03240768250033,"time":1707939664.0},{"value":33.03240768250033,"time":1707939667.0},{"value":33.03240768250033,"time":1707939674.0},{"value":33.03240768250033,"time":1707939675.0},{"value":33.03240768250033,"time":1707939680.0},{"value":33.03240768250033,"time":1707939682.0},{"value":33.03240768250033,"time":1707939684.0},{"value":33.03240768250033,"time":1707939685.0},{"value":33.03240768250033,"time":1707939686.0},{"value":33.03240768250033,"time":1707939688.0},{"value":33.03240768250033,"time":1707939689.0},{"value":33.03240768250033,"time":1707939691.0},{"value":33.03240768250033,"time":1707939695.0},{"value":33.03240768250033,"time":1707939697.0},{"value":33.03240768250033,"time":1707939698.0},{"value":33.03240768250033,"time":1707939699.0},{"value":33.03240768250033,"time":1707939715.0},{"value":33.03240768250033,"time":1707939716.0},{"value":33.03240768250033,"time":1707939717.0},{"value":33.032501522565,"time":1707939720.0},{"value":33.032501522565,"time":1707939721.0},{"value":33.032501522565,"time":1707939722.0},{"value":33.032501522565,"time":1707939723.0},{"value":33.032501522565,"time":1707939730.0},{"value":33.032501522565,"time":1707939734.0},{"value":33.032501522565,"time":1707939747.0},{"value":33.032501522565,"time":1707939749.0},{"value":33.032501522565,"time":1707939755.0},{"value":33.032501522565,"time":1707939756.0},{"value":33.032501522565,"time":1707939763.0},{"value":33.032501522565,"time":1707939764.0},{"value":33.032501522565,"time":1707939767.0},{"value":33.032501522565,"time":1707939768.0},{"value":33.032501522565,"time":1707939771.0},{"value":33.03253703225339,"time":1707939780.0},{"value":33.03253703225339,"time":1707939781.0},{"value":33.03253703225339,"time":1707939782.0},{"value":33.03253703225339,"time":1707939783.0},{"value":33.03253703225339,"time":1707939787.0},{"value":33.03253703225339,"time":1707939788.0},{"value":33.03253703225339,"time":1707939792.0},{"value":33.03253703225339,"time":1707939796.0},{"value":33.03253703225339,"time":1707939800.0},{"value":33.03253703225339,"time":1707939801.0},{"value":33.03253703225339,"time":1707939813.0},{"value":33.03253703225339,"time":1707939814.0},{"value":33.03253703225339,"time":1707939815.0},{"value":33.03253703225339,"time":1707939823.0},{"value":33.03253703225339,"time":1707939827.0},{"value":33.03253703225339,"time":1707939828.0},{"value":33.03253703225339,"time":1707939829.0},{"value":33.03253703225339,"time":1707939830.0},{"value":33.03253703225339,"time":1707939831.0},{"value":33.03253703225339,"time":1707939838.0},{"value":33.03264876188324,"time":1707939839.0},{"value":33.03264876188324,"time":1707939841.0},{"value":33.03264876188324,"time":1707939843.0},{"value":33.03264876188324,"time":1707939844.0},{"value":33.03264876188324,"time":1707939845.0},{"value":33.03264876188324,"time":1707939848.0},{"value":33.03264876188324,"time":1707939853.0},{"value":33.03264876188324,"time":1707939855.0},{"value":33.03264876188324,"time":1707939860.0},{"value":33.03264876188324,"time":1707939861.0},{"value":33.03264876188324,"time":1707939862.0},{"value":33.03264876188324,"time":1707939864.0},{"value":33.03264876188324,"time":1707939866.0},{"value":33.03264876188324,"time":1707939868.0},{"value":33.03264876188324,"time":1707939869.0},{"value":33.03264876188324,"time":1707939877.0},{"value":33.03264876188324,"time":1707939878.0},{"value":33.03264876188324,"time":1707939881.0},{"value":33.03264876188324,"time":1707939883.0},{"value":33.03264876188324,"time":1707939888.0},{"value":33.03264876188324,"time":1707939889.0},{"value":33.03264876188324,"time":1707939890.0},{"value":33.03264876188324,"time":1707939895.0},{"value":33.03264876188324,"time":1707939897.0},{"value":33.03272322515103,"time":1707939900.0},{"value":33.03272322515103,"time":1707939901.0},{"value":33.03272322515103,"time":1707939914.0},{"value":33.03272322515103,"time":1707939916.0},{"value":33.03272322515103,"time":1707939920.0},{"value":33.03272322515103,"time":1707939923.0},{"value":33.03272322515103,"time":1707939924.0},{"value":33.03272322515103,"time":1707939927.0},{"value":33.03272322515103,"time":1707939935.0},{"value":33.03272322515103,"time":1707939936.0},{"value":33.03272322515103,"time":1707939937.0},{"value":33.03272322515103,"time":1707939938.0},{"value":33.03272322515103,"time":1707939939.0},{"value":33.03272322515103,"time":1707939946.0},{"value":33.03272322515103,"time":1707939947.0},{"value":33.03272322515103,"time":1707939949.0},{"value":33.03272322515103,"time":1707939950.0},{"value":33.03272322515103,"time":1707939954.0},{"value":33.03272322515103,"time":1707939957.0},{"value":33.033085548243655,"time":1707939959.0},{"value":33.033085548243655,"time":1707939961.0},{"value":33.033085548243655,"time":1707939964.0},{"value":33.033085548243655,"time":1707939973.0},{"value":33.033085548243655,"time":1707939979.0},{"value":33.033085548243655,"time":1707939983.0},{"value":33.033085548243655,"time":1707939986.0},{"value":33.033085548243655,"time":1707939987.0},{"value":33.033085548243655,"time":1707939988.0},{"value":33.033085548243655,"time":1707939990.0},{"value":33.033085548243655,"time":1707939992.0},{"value":33.033085548243655,"time":1707939993.0},{"value":33.033085548243655,"time":1707940001.0},{"value":33.033085548243655,"time":1707940002.0},{"value":33.033085548243655,"time":1707940006.0},{"value":33.033085548243655,"time":1707940007.0},{"value":33.033085548243655,"time":1707940008.0},{"value":33.033085548243655,"time":1707940011.0},{"value":33.033085548243655,"time":1707940012.0},{"value":33.033085548243655,"time":1707940017.0},{"value":33.033085548243655,"time":1707940018.0},{"value":33.03327051519488,"time":1707940019.0},{"value":33.03327051519488,"time":1707940020.0},{"value":33.03327051519488,"time":1707940023.0},{"value":33.03327051519488,"time":1707940025.0},{"value":33.03327051519488,"time":1707940026.0},{"value":33.03327051519488,"time":1707940027.0},{"value":33.03327051519488,"time":1707940031.0},{"value":33.03327051519488,"time":1707940033.0},{"value":33.03327051519488,"time":1707940041.0},{"value":33.03327051519488,"time":1707940042.0},{"value":33.03327051519488,"time":1707940044.0},{"value":33.03327051519488,"time":1707940045.0},{"value":33.03327051519488,"time":1707940047.0},{"value":33.03327051519488,"time":1707940048.0},{"value":33.03327051519488,"time":1707940050.0},{"value":33.03327051519488,"time":1707940051.0},{"value":33.03327051519488,"time":1707940052.0},{"value":33.03327051519488,"time":1707940054.0},{"value":33.03327051519488,"time":1707940057.0},{"value":33.03327051519488,"time":1707940058.0},{"value":33.03327051519488,"time":1707940060.0},{"value":33.03327051519488,"time":1707940061.0},{"value":33.03327051519488,"time":1707940063.0},{"value":33.03327051519488,"time":1707940064.0},{"value":33.03327051519488,"time":1707940065.0},{"value":33.03327051519488,"time":1707940067.0},{"value":33.03327051519488,"time":1707940068.0},{"value":33.03327051519488,"time":1707940069.0},{"value":33.03327051519488,"time":1707940071.0},{"value":33.03327051519488,"time":1707940072.0},{"value":33.03327051519488,"time":1707940076.0},{"value":33.03327051519488,"time":1707940077.0},{"value":33.03338557099867,"time":1707940087.0},{"value":33.03338557099867,"time":1707940089.0},{"value":33.03338557099867,"time":1707940091.0},{"value":33.03338557099867,"time":1707940092.0},{"value":33.03338557099867,"time":1707940095.0},{"value":33.03338557099867,"time":1707940098.0},{"value":33.03338557099867,"time":1707940099.0},{"value":33.03338557099867,"time":1707940100.0},{"value":33.03338557099867,"time":1707940101.0},{"value":33.03338557099867,"time":1707940112.0},{"value":33.03338557099867,"time":1707940117.0},{"value":33.03338557099867,"time":1707940119.0},{"value":33.03338557099867,"time":1707940120.0},{"value":33.03338557099867,"time":1707940121.0},{"value":33.03338557099867,"time":1707940122.0},{"value":33.03338557099867,"time":1707940123.0},{"value":33.03338557099867,"time":1707940124.0},{"value":33.03338557099867,"time":1707940125.0},{"value":33.03338557099867,"time":1707940126.0},{"value":33.03338557099867,"time":1707940127.0},{"value":33.03338557099867,"time":1707940128.0},{"value":33.03338557099867,"time":1707940130.0},{"value":33.03338557099867,"time":1707940132.0},{"value":33.03338557099867,"time":1707940135.0},{"value":33.03338557099867,"time":1707940136.0},{"value":33.03348720820468,"time":1707940139.0},{"value":33.03348720820468,"time":1707940140.0},{"value":33.03348720820468,"time":1707940144.0},{"value":33.03348720820468,"time":1707940147.0},{"value":33.03348720820468,"time":1707940149.0},{"value":33.03348720820468,"time":1707940150.0},{"value":33.03348720820468,"time":1707940156.0},{"value":33.03348720820468,"time":1707940157.0},{"value":33.03348720820468,"time":1707940158.0},{"value":33.03348720820468,"time":1707940160.0},{"value":33.03348720820468,"time":1707940162.0},{"value":33.03348720820468,"time":1707940163.0},{"value":33.03348720820468,"time":1707940164.0},{"value":33.03348720820468,"time":1707940165.0},{"value":33.03348720820468,"time":1707940170.0},{"value":33.03348720820468,"time":1707940171.0},{"value":33.03348720820468,"time":1707940172.0},{"value":33.03348720820468,"time":1707940173.0},{"value":33.03348720820468,"time":1707940174.0},{"value":33.03348720820468,"time":1707940175.0},{"value":33.03348720820468,"time":1707940192.0},{"value":33.03348720820468,"time":1707940194.0},{"value":33.03348720820468,"time":1707940195.0},{"value":33.03348720820468,"time":1707940198.0},{"value":33.03350170155162,"time":1707940200.0},{"value":33.03350170155162,"time":1707940201.0},{"value":33.03350170155162,"time":1707940202.0},{"value":33.03350170155162,"time":1707940204.0},{"value":33.03350170155162,"time":1707940205.0},{"value":33.03350170155162,"time":1707940210.0},{"value":33.03350170155162,"time":1707940211.0},{"value":33.03350170155162,"time":1707940213.0},{"value":33.03350170155162,"time":1707940214.0},{"value":33.03350170155162,"time":1707940220.0},{"value":33.03350170155162,"time":1707940221.0},{"value":33.03350170155162,"time":1707940223.0},{"value":33.03350170155162,"time":1707940224.0},{"value":33.03350170155162,"time":1707940226.0},{"value":33.03350170155162,"time":1707940227.0},{"value":33.03350170155162,"time":1707940231.0},{"value":33.03350170155162,"time":1707940233.0},{"value":33.03350170155162,"time":1707940234.0},{"value":33.03350170155162,"time":1707940238.0},{"value":33.03350170155162,"time":1707940239.0},{"value":33.03350170155162,"time":1707940240.0},{"value":33.03350170155162,"time":1707940243.0},{"value":33.03350170155162,"time":1707940244.0},{"value":33.03350170155162,"time":1707940245.0},{"value":33.03350170155162,"time":1707940250.0},{"value":33.03350170155162,"time":1707940252.0},{"value":33.03350170155162,"time":1707940253.0},{"value":33.03350170155162,"time":1707940254.0},{"value":33.03350170155162,"time":1707940257.0},{"value":33.03353073295351,"time":1707940259.0},{"value":33.03353073295351,"time":1707940260.0},{"value":33.03353073295351,"time":1707940261.0},{"value":33.03353073295351,"time":1707940262.0},{"value":33.03353073295351,"time":1707940264.0},{"value":33.03353073295351,"time":1707940272.0},{"value":33.03353073295351,"time":1707940274.0},{"value":33.03353073295351,"time":1707940275.0},{"value":33.03353073295351,"time":1707940276.0},{"value":33.03353073295351,"time":1707940277.0},{"value":33.03353073295351,"time":1707940280.0},{"value":33.03353073295351,"time":1707940282.0},{"value":33.03353073295351,"time":1707940283.0},{"value":33.03353073295351,"time":1707940284.0},{"value":33.03353073295351,"time":1707940286.0},{"value":33.03353073295351,"time":1707940287.0},{"value":33.03353073295351,"time":1707940289.0},{"value":33.03353073295351,"time":1707940290.0},{"value":33.03353073295351,"time":1707940291.0},{"value":33.03353073295351,"time":1707940292.0},{"value":33.03353073295351,"time":1707940295.0},{"value":33.03353073295351,"time":1707940297.0},{"value":33.03353073295351,"time":1707940300.0},{"value":33.03353073295351,"time":1707940306.0},{"value":33.03353073295351,"time":1707940310.0},{"value":33.03353073295351,"time":1707940312.0},{"value":33.03353073295351,"time":1707940317.0},{"value":33.03353073295351,"time":1707940318.0},{"value":33.03357519525614,"time":1707940321.0},{"value":33.03357519525614,"time":1707940327.0},{"value":33.03357519525614,"time":1707940331.0},{"value":33.03357519525614,"time":1707940332.0},{"value":33.03357519525614,"time":1707940336.0},{"value":33.03357519525614,"time":1707940339.0},{"value":33.03357519525614,"time":1707940341.0},{"value":33.03357519525614,"time":1707940343.0},{"value":33.03357519525614,"time":1707940344.0},{"value":33.03357519525614,"time":1707940345.0},{"value":33.03357519525614,"time":1707940354.0},{"value":33.03357519525614,"time":1707940358.0},{"value":33.03357519525614,"time":1707940360.0},{"value":33.03357519525614,"time":1707940363.0},{"value":33.03357519525614,"time":1707940364.0},{"value":33.03357519525614,"time":1707940368.0},{"value":33.03357519525614,"time":1707940369.0},{"value":33.03357519525614,"time":1707940370.0},{"value":33.03357519525614,"time":1707940373.0},{"value":33.03357519525614,"time":1707940374.0},{"value":33.03357519525614,"time":1707940375.0},{"value":33.03357519525614,"time":1707940377.0},{"value":33.03365427138354,"time":1707940380.0},{"value":33.03365427138354,"time":1707940385.0},{"value":33.03365427138354,"time":1707940389.0},{"value":33.03365427138354,"time":1707940391.0},{"value":33.03365427138354,"time":1707940394.0},{"value":33.03365427138354,"time":1707940396.0},{"value":33.03365427138354,"time":1707940397.0},{"value":33.03365427138354,"time":1707940399.0},{"value":33.03365427138354,"time":1707940400.0},{"value":33.03365427138354,"time":1707940401.0},{"value":33.03365427138354,"time":1707940403.0},{"value":33.03365427138354,"time":1707940405.0},{"value":33.03365427138354,"time":1707940407.0},{"value":33.03365427138354,"time":1707940408.0},{"value":33.03365427138354,"time":1707940409.0},{"value":33.03365427138354,"time":1707940413.0},{"value":33.03365427138354,"time":1707940414.0},{"value":33.03365427138354,"time":1707940415.0},{"value":33.03365427138354,"time":1707940417.0},{"value":33.03365427138354,"time":1707940419.0},{"value":33.03365427138354,"time":1707940421.0},{"value":33.03365427138354,"time":1707940425.0},{"value":33.03365427138354,"time":1707940427.0},{"value":33.03365427138354,"time":1707940435.0},{"value":33.033698941684925,"time":1707940441.0},{"value":33.033698941684925,"time":1707940442.0},{"value":33.033698941684925,"time":1707940443.0},{"value":33.033698941684925,"time":1707940444.0},{"value":33.033698941684925,"time":1707940445.0},{"value":33.033698941684925,"time":1707940447.0},{"value":33.033698941684925,"time":1707940449.0},{"value":33.033698941684925,"time":1707940450.0},{"value":33.033698941684925,"time":1707940456.0},{"value":33.033698941684925,"time":1707940457.0},{"value":33.033698941684925,"time":1707940463.0},{"value":33.033698941684925,"time":1707940465.0},{"value":33.033698941684925,"time":1707940470.0},{"value":33.033698941684925,"time":1707940472.0},{"value":33.033698941684925,"time":1707940473.0},{"value":33.033698941684925,"time":1707940474.0},{"value":33.033698941684925,"time":1707940475.0},{"value":33.033698941684925,"time":1707940479.0},{"value":33.033698941684925,"time":1707940480.0},{"value":33.033698941684925,"time":1707940485.0},{"value":33.033698941684925,"time":1707940488.0},{"value":33.033698941684925,"time":1707940490.0},{"value":33.033698941684925,"time":1707940491.0},{"value":33.033698941684925,"time":1707940493.0},{"value":33.033698941684925,"time":1707940496.0},{"value":33.033698941684925,"time":1707940498.0},{"value":33.033769185820454,"time":1707940499.0},{"value":33.033769185820454,"time":1707940500.0},{"value":33.033769185820454,"time":1707940501.0},{"value":33.033769185820454,"time":1707940502.0},{"value":33.033769185820454,"time":1707940503.0},{"value":33.033769185820454,"time":1707940513.0},{"value":33.033769185820454,"time":1707940514.0},{"value":33.033769185820454,"time":1707940515.0},{"value":33.033769185820454,"time":1707940516.0},{"value":33.033769185820454,"time":1707940517.0},{"value":33.033769185820454,"time":1707940518.0},{"value":33.033769185820454,"time":1707940519.0},{"value":33.033769185820454,"time":1707940524.0},{"value":33.033769185820454,"time":1707940530.0},{"value":33.033769185820454,"time":1707940531.0},{"value":33.033769185820454,"time":1707940532.0},{"value":33.033769185820454,"time":1707940535.0},{"value":33.033769185820454,"time":1707940536.0},{"value":33.033769185820454,"time":1707940537.0},{"value":33.033769185820454,"time":1707940539.0},{"value":33.033769185820454,"time":1707940541.0},{"value":33.033769185820454,"time":1707940542.0},{"value":33.033769185820454,"time":1707940543.0},{"value":33.033769185820454,"time":1707940545.0},{"value":33.033769185820454,"time":1707940546.0},{"value":33.033769185820454,"time":1707940549.0},{"value":33.033769185820454,"time":1707940551.0},{"value":33.033769185820454,"time":1707940552.0},{"value":33.0338440960161,"time":1707940560.0},{"value":33.0338440960161,"time":1707940562.0},{"value":33.0338440960161,"time":1707940565.0},{"value":33.0338440960161,"time":1707940566.0},{"value":33.0338440960161,"time":1707940567.0},{"value":33.0338440960161,"time":1707940569.0},{"value":33.0338440960161,"time":1707940575.0},{"value":33.0338440960161,"time":1707940580.0},{"value":33.0338440960161,"time":1707940581.0},{"value":33.0338440960161,"time":1707940582.0},{"value":33.0338440960161,"time":1707940583.0},{"value":33.0338440960161,"time":1707940588.0},{"value":33.0338440960161,"time":1707940592.0},{"value":33.0338440960161,"time":1707940594.0},{"value":33.0338440960161,"time":1707940599.0},{"value":33.0338440960161,"time":1707940600.0},{"value":33.0338440960161,"time":1707940601.0},{"value":33.0338440960161,"time":1707940606.0},{"value":33.0338440960161,"time":1707940609.0},{"value":33.0338440960161,"time":1707940611.0},{"value":33.0338440960161,"time":1707940613.0},{"value":33.0338440960161,"time":1707940614.0},{"value":33.03388498714971,"time":1707940619.0},{"value":33.03388498714971,"time":1707940621.0},{"value":33.03388498714971,"time":1707940622.0},{"value":33.03388498714971,"time":1707940624.0},{"value":33.03388498714971,"time":1707940625.0},{"value":33.03388498714971,"time":1707940637.0},{"value":33.03388498714971,"time":1707940643.0},{"value":33.03388498714971,"time":1707940644.0},{"value":33.03388498714971,"time":1707940654.0},{"value":33.03388498714971,"time":1707940656.0},{"value":33.03388498714971,"time":1707940657.0},{"value":33.03388498714971,"time":1707940659.0},{"value":33.03388498714971,"time":1707940661.0},{"value":33.03388498714971,"time":1707940662.0},{"value":33.03388498714971,"time":1707940663.0},{"value":33.03388498714971,"time":1707940664.0},{"value":33.03388498714971,"time":1707940665.0},{"value":33.03388498714971,"time":1707940667.0},{"value":33.03388498714971,"time":1707940668.0},{"value":33.03388498714971,"time":1707940669.0},{"value":33.03388498714971,"time":1707940670.0},{"value":33.03388498714971,"time":1707940677.0},{"value":33.03388498714971,"time":1707940678.0},{"value":33.03390105250853,"time":1707940679.0},{"value":33.03390105250853,"time":1707940692.0},{"value":33.03390105250853,"time":1707940695.0},{"value":33.03390105250853,"time":1707940696.0},{"value":33.03390105250853,"time":1707940697.0},{"value":33.03390105250853,"time":1707940703.0},{"value":33.03390105250853,"time":1707940707.0},{"value":33.03390105250853,"time":1707940708.0},{"value":33.03390105250853,"time":1707940709.0},{"value":33.03390105250853,"time":1707940718.0},{"value":33.03390105250853,"time":1707940719.0},{"value":33.03390105250853,"time":1707940721.0},{"value":33.03390105250853,"time":1707940723.0},{"value":33.03390105250853,"time":1707940725.0},{"value":33.03390105250853,"time":1707940726.0},{"value":33.03390105250853,"time":1707940727.0},{"value":33.03390105250853,"time":1707940729.0},{"value":33.03390105250853,"time":1707940730.0},{"value":33.03390105250853,"time":1707940732.0},{"value":33.03390105250853,"time":1707940733.0},{"value":33.03390105250853,"time":1707940735.0},{"value":33.03395185510012,"time":1707940740.0},{"value":33.03395185510012,"time":1707940741.0},{"value":33.03395185510012,"time":1707940742.0},{"value":33.03395185510012,"time":1707940743.0},{"value":33.03395185510012,"time":1707940744.0},{"value":33.03395185510012,"time":1707940746.0},{"value":33.03395185510012,"time":1707940747.0},{"value":33.03395185510012,"time":1707940748.0},{"value":33.03395185510012,"time":1707940749.0},{"value":33.03395185510012,"time":1707940751.0},{"value":33.03395185510012,"time":1707940755.0},{"value":33.03395185510012,"time":1707940763.0},{"value":33.03395185510012,"time":1707940764.0},{"value":33.03395185510012,"time":1707940767.0},{"value":33.03395185510012,"time":1707940768.0},{"value":33.03395185510012,"time":1707940771.0},{"value":33.03395185510012,"time":1707940774.0},{"value":33.03395185510012,"time":1707940777.0},{"value":33.03395185510012,"time":1707940779.0},{"value":33.03395185510012,"time":1707940780.0},{"value":33.03395185510012,"time":1707940781.0},{"value":33.03395185510012,"time":1707940783.0},{"value":33.03395185510012,"time":1707940797.0},{"value":33.03395185510012,"time":1707940798.0},{"value":33.03397902400732,"time":1707940799.0},{"value":33.03397902400732,"time":1707940800.0},{"value":33.03397902400732,"time":1707940801.0},{"value":33.03397902400732,"time":1707940802.0},{"value":33.03397902400732,"time":1707940807.0},{"value":33.03397902400732,"time":1707940811.0},{"value":33.03397902400732,"time":1707940812.0},{"value":33.03397902400732,"time":1707940816.0},{"value":33.03397902400732,"time":1707940817.0},{"value":33.03397902400732,"time":1707940822.0},{"value":33.03397902400732,"time":1707940825.0},{"value":33.03397902400732,"time":1707940826.0},{"value":33.03397902400732,"time":1707940830.0},{"value":33.03397902400732,"time":1707940831.0},{"value":33.03397902400732,"time":1707940835.0},{"value":33.03397902400732,"time":1707940836.0},{"value":33.03397902400732,"time":1707940837.0},{"value":33.03397902400732,"time":1707940838.0},{"value":33.03397902400732,"time":1707940840.0},{"value":33.03397902400732,"time":1707940843.0},{"value":33.03397902400732,"time":1707940847.0},{"value":33.03397902400732,"time":1707940851.0},{"value":33.03397902400732,"time":1707940852.0},{"value":33.03397902400732,"time":1707940853.0},{"value":33.034052414345894,"time":1707940859.0},{"value":33.034052414345894,"time":1707940860.0},{"value":33.034052414345894,"time":1707940861.0},{"value":33.034052414345894,"time":1707940862.0},{"value":33.034052414345894,"time":1707940870.0},{"value":33.034052414345894,"time":1707940873.0},{"value":33.034052414345894,"time":1707940877.0},{"value":33.034052414345894,"time":1707940878.0},{"value":33.034052414345894,"time":1707940879.0},{"value":33.034052414345894,"time":1707940880.0},{"value":33.034052414345894,"time":1707940882.0},{"value":33.034052414345894,"time":1707940887.0},{"value":33.034052414345894,"time":1707940889.0},{"value":33.034052414345894,"time":1707940895.0},{"value":33.034052414345894,"time":1707940896.0},{"value":33.034052414345894,"time":1707940897.0},{"value":33.034052414345894,"time":1707940898.0},{"value":33.034052414345894,"time":1707940900.0},{"value":33.034052414345894,"time":1707940904.0},{"value":33.034052414345894,"time":1707940911.0},{"value":33.034052414345894,"time":1707940913.0},{"value":33.034052414345894,"time":1707940915.0},{"value":33.034052414345894,"time":1707940916.0},{"value":33.034052414345894,"time":1707940918.0},{"value":33.034153277926706,"time":1707940919.0},{"value":33.034153277926706,"time":1707940921.0},{"value":33.034153277926706,"time":1707940924.0},{"value":33.034153277926706,"time":1707940925.0},{"value":33.034153277926706,"time":1707940929.0},{"value":33.034153277926706,"time":1707940930.0},{"value":33.034153277926706,"time":1707940932.0},{"value":33.034153277926706,"time":1707940935.0},{"value":33.034153277926706,"time":1707940936.0},{"value":33.034153277926706,"time":1707940937.0},{"value":33.034153277926706,"time":1707940938.0},{"value":33.034153277926706,"time":1707940939.0},{"value":33.034153277926706,"time":1707940947.0},{"value":33.034153277926706,"time":1707940955.0},{"value":33.034153277926706,"time":1707940957.0},{"value":33.034153277926706,"time":1707940963.0},{"value":33.034153277926706,"time":1707940967.0},{"value":33.034153277926706,"time":1707940970.0},{"value":33.034153277926706,"time":1707940971.0},{"value":33.034153277926706,"time":1707940974.0},{"value":33.034153277926706,"time":1707940975.0},{"value":33.034166855496316,"time":1707940980.0},{"value":33.034166855496316,"time":1707940983.0},{"value":33.034166855496316,"time":1707940984.0},{"value":33.034166855496316,"time":1707940985.0},{"value":33.034166855496316,"time":1707940986.0},{"value":33.034166855496316,"time":1707940988.0},{"value":33.034166855496316,"time":1707940990.0},{"value":33.034166855496316,"time":1707940992.0},{"value":33.034166855496316,"time":1707940995.0},{"value":33.034166855496316,"time":1707940996.0},{"value":33.034166855496316,"time":1707940997.0},{"value":33.034166855496316,"time":1707940998.0},{"value":33.034166855496316,"time":1707940999.0},{"value":33.034166855496316,"time":1707941000.0},{"value":33.034166855496316,"time":1707941002.0},{"value":33.034166855496316,"time":1707941004.0},{"value":33.034166855496316,"time":1707941006.0},{"value":33.034166855496316,"time":1707941008.0},{"value":33.034166855496316,"time":1707941010.0},{"value":33.034166855496316,"time":1707941011.0},{"value":33.034166855496316,"time":1707941012.0},{"value":33.034166855496316,"time":1707941016.0},{"value":33.034166855496316,"time":1707941023.0},{"value":33.034166855496316,"time":1707941027.0},{"value":33.034166855496316,"time":1707941030.0},{"value":33.034166855496316,"time":1707941031.0},{"value":33.034166855496316,"time":1707941032.0},{"value":33.034166855496316,"time":1707941038.0},{"value":33.0341986292877,"time":1707941040.0},{"value":33.0341986292877,"time":1707941044.0},{"value":33.0341986292877,"time":1707941048.0},{"value":33.0341986292877,"time":1707941054.0},{"value":33.0341986292877,"time":1707941060.0},{"value":33.0341986292877,"time":1707941061.0},{"value":33.0341986292877,"time":1707941066.0},{"value":33.0341986292877,"time":1707941067.0},{"value":33.0341986292877,"time":1707941070.0},{"value":33.0341986292877,"time":1707941077.0},{"value":33.0341986292877,"time":1707941089.0},{"value":33.0341986292877,"time":1707941091.0},{"value":33.0341986292877,"time":1707941093.0},{"value":33.0341986292877,"time":1707941094.0},{"value":33.0341986292877,"time":1707941095.0},{"value":33.0341986292877,"time":1707941096.0},{"value":33.03424871295871,"time":1707941101.0},{"value":33.03424871295871,"time":1707941102.0},{"value":33.03424871295871,"time":1707941103.0},{"value":33.03424871295871,"time":1707941104.0},{"value":33.03424871295871,"time":1707941106.0},{"value":33.03424871295871,"time":1707941107.0},{"value":33.03424871295871,"time":1707941108.0},{"value":33.03424871295871,"time":1707941109.0},{"value":33.03424871295871,"time":1707941110.0},{"value":33.03424871295871,"time":1707941111.0},{"value":33.03424871295871,"time":1707941112.0},{"value":33.03424871295871,"time":1707941113.0},{"value":33.03424871295871,"time":1707941114.0},{"value":33.03424871295871,"time":1707941117.0},{"value":33.03424871295871,"time":1707941119.0},{"value":33.03424871295871,"time":1707941121.0},{"value":33.03424871295871,"time":1707941122.0},{"value":33.03424871295871,"time":1707941123.0},{"value":33.03424871295871,"time":1707941125.0},{"value":33.03424871295871,"time":1707941126.0},{"value":33.03424871295871,"time":1707941129.0},{"value":33.03424871295871,"time":1707941131.0},{"value":33.03424871295871,"time":1707941132.0},{"value":33.03424871295871,"time":1707941133.0},{"value":33.03424871295871,"time":1707941134.0},{"value":33.03424871295871,"time":1707941135.0},{"value":33.03424871295871,"time":1707941145.0},{"value":33.03424871295871,"time":1707941146.0},{"value":33.03424871295871,"time":1707941149.0},{"value":33.03424871295871,"time":1707941150.0},{"value":33.03424871295871,"time":1707941152.0},{"value":33.03424871295871,"time":1707941153.0},{"value":33.034305791379516,"time":1707941159.0},{"value":33.034305791379516,"time":1707941160.0},{"value":33.034305791379516,"time":1707941162.0},{"value":33.034305791379516,"time":1707941163.0},{"value":33.034305791379516,"time":1707941164.0},{"value":33.034305791379516,"time":1707941166.0},{"value":33.034305791379516,"time":1707941173.0},{"value":33.034305791379516,"time":1707941174.0},{"value":33.034305791379516,"time":1707941176.0},{"value":33.034305791379516,"time":1707941179.0},{"value":33.034305791379516,"time":1707941182.0},{"value":33.034305791379516,"time":1707941184.0},{"value":33.034305791379516,"time":1707941185.0},{"value":33.034305791379516,"time":1707941186.0},{"value":33.034305791379516,"time":1707941188.0},{"value":33.034305791379516,"time":1707941193.0},{"value":33.034305791379516,"time":1707941195.0},{"value":33.034305791379516,"time":1707941198.0},{"value":33.034305791379516,"time":1707941200.0},{"value":33.034305791379516,"time":1707941201.0},{"value":33.034305791379516,"time":1707941203.0},{"value":33.034305791379516,"time":1707941205.0},{"value":33.034305791379516,"time":1707941206.0},{"value":33.034305791379516,"time":1707941207.0},{"value":33.034305791379516,"time":1707941214.0},{"value":33.034305791379516,"time":1707941217.0},{"value":33.034327316800145,"time":1707941219.0},{"value":33.034327316800145,"time":1707941223.0},{"value":33.034327316800145,"time":1707941224.0},{"value":33.034327316800145,"time":1707941226.0},{"value":33.034327316800145,"time":1707941227.0},{"value":33.034327316800145,"time":1707941240.0},{"value":33.034327316800145,"time":1707941241.0},{"value":33.034327316800145,"time":1707941242.0},{"value":33.034327316800145,"time":1707941243.0},{"value":33.034327316800145,"time":1707941245.0},{"value":33.034327316800145,"time":1707941247.0},{"value":33.034327316800145,"time":1707941248.0},{"value":33.034327316800145,"time":1707941249.0},{"value":33.034327316800145,"time":1707941255.0},{"value":33.034327316800145,"time":1707941257.0},{"value":33.034327316800145,"time":1707941265.0},{"value":33.034327316800145,"time":1707941266.0},{"value":33.034327316800145,"time":1707941270.0},{"value":33.034327316800145,"time":1707941272.0},{"value":33.034327316800145,"time":1707941273.0},{"value":33.034327316800145,"time":1707941276.0},{"value":33.034327316800145,"time":1707941277.0},{"value":33.034327316800145,"time":1707941278.0},{"value":33.03435667630199,"time":1707941280.0},{"value":33.03435667630199,"time":1707941284.0},{"value":33.03435667630199,"time":1707941288.0},{"value":33.03435667630199,"time":1707941289.0},{"value":33.03435667630199,"time":1707941290.0},{"value":33.03435667630199,"time":1707941295.0},{"value":33.03435667630199,"time":1707941296.0},{"value":33.03435667630199,"time":1707941300.0},{"value":33.03435667630199,"time":1707941303.0},{"value":33.03435667630199,"time":1707941308.0},{"value":33.03435667630199,"time":1707941315.0},{"value":33.03435667630199,"time":1707941316.0},{"value":33.03435667630199,"time":1707941318.0},{"value":33.03435667630199,"time":1707941319.0},{"value":33.03435667630199,"time":1707941320.0},{"value":33.03435667630199,"time":1707941322.0},{"value":33.03435667630199,"time":1707941332.0},{"value":33.03435667630199,"time":1707941334.0},{"value":33.03435667630199,"time":1707941337.0},{"value":33.03437246043166,"time":1707941340.0},{"value":33.03437246043166,"time":1707941342.0},{"value":33.03437246043166,"time":1707941349.0},{"value":33.03437246043166,"time":1707941350.0},{"value":33.03437246043166,"time":1707941351.0},{"value":33.03437246043166,"time":1707941353.0},{"value":33.03437246043166,"time":1707941355.0},{"value":33.03437246043166,"time":1707941356.0},{"value":33.03437246043166,"time":1707941357.0},{"value":33.03437246043166,"time":1707941359.0},{"value":33.03437246043166,"time":1707941360.0},{"value":33.03437246043166,"time":1707941361.0},{"value":33.03437246043166,"time":1707941362.0},{"value":33.03437246043166,"time":1707941363.0},{"value":33.03437246043166,"time":1707941366.0},{"value":33.03437246043166,"time":1707941374.0},{"value":33.03437246043166,"time":1707941375.0},{"value":33.03437246043166,"time":1707941379.0},{"value":33.03437246043166,"time":1707941381.0},{"value":33.03437246043166,"time":1707941382.0},{"value":33.03437246043166,"time":1707941383.0},{"value":33.03437246043166,"time":1707941384.0},{"value":33.03437246043166,"time":1707941391.0},{"value":33.03437246043166,"time":1707941393.0},{"value":33.03437246043166,"time":1707941394.0},{"value":33.03437246043166,"time":1707941395.0},{"value":33.03437246043166,"time":1707941396.0},{"value":33.03437246043166,"time":1707941397.0},{"value":33.03446966165485,"time":1707941405.0},{"value":33.03446966165485,"time":1707941406.0},{"value":33.03446966165485,"time":1707941410.0},{"value":33.03446966165485,"time":1707941414.0},{"value":33.03446966165485,"time":1707941415.0},{"value":33.03446966165485,"time":1707941416.0},{"value":33.03446966165485,"time":1707941418.0},{"value":33.03446966165485,"time":1707941422.0},{"value":33.03446966165485,"time":1707941423.0},{"value":33.03446966165485,"time":1707941424.0},{"value":33.03446966165485,"time":1707941425.0},{"value":33.03446966165485,"time":1707941426.0},{"value":33.03446966165485,"time":1707941427.0},{"value":33.03446966165485,"time":1707941429.0},{"value":33.03446966165485,"time":1707941432.0},{"value":33.03446966165485,"time":1707941440.0},{"value":33.03446966165485,"time":1707941443.0},{"value":33.03446966165485,"time":1707941444.0},{"value":33.03446966165485,"time":1707941445.0},{"value":33.03446966165485,"time":1707941449.0},{"value":33.03446966165485,"time":1707941450.0},{"value":33.03446966165485,"time":1707941452.0},{"value":33.03446966165485,"time":1707941453.0},{"value":33.03446966165485,"time":1707941456.0},{"value":33.034500811710046,"time":1707941460.0},{"value":33.034500811710046,"time":1707941463.0},{"value":33.034500811710046,"time":1707941464.0},{"value":33.034500811710046,"time":1707941465.0},{"value":33.034500811710046,"time":1707941466.0},{"value":33.034500811710046,"time":1707941467.0},{"value":33.034500811710046,"time":1707941470.0},{"value":33.034500811710046,"time":1707941471.0},{"value":33.034500811710046,"time":1707941473.0},{"value":33.034500811710046,"time":1707941474.0},{"value":33.034500811710046,"time":1707941475.0},{"value":33.034500811710046,"time":1707941478.0},{"value":33.034500811710046,"time":1707941481.0},{"value":33.034500811710046,"time":1707941482.0},{"value":33.034500811710046,"time":1707941484.0},{"value":33.034500811710046,"time":1707941494.0},{"value":33.034500811710046,"time":1707941505.0},{"value":33.034500811710046,"time":1707941510.0},{"value":33.034500811710046,"time":1707941513.0},{"value":33.034532958737216,"time":1707941522.0},{"value":33.034532958737216,"time":1707941524.0},{"value":33.034532958737216,"time":1707941527.0},{"value":33.034532958737216,"time":1707941530.0},{"value":33.034532958737216,"time":1707941534.0},{"value":33.034532958737216,"time":1707941535.0},{"value":33.034532958737216,"time":1707941536.0},{"value":33.034532958737216,"time":1707941537.0},{"value":33.034532958737216,"time":1707941540.0},{"value":33.034532958737216,"time":1707941541.0},{"value":33.034532958737216,"time":1707941542.0},{"value":33.034532958737216,"time":1707941545.0},{"value":33.034532958737216,"time":1707941546.0},{"value":33.034532958737216,"time":1707941549.0},{"value":33.034532958737216,"time":1707941555.0},{"value":33.034532958737216,"time":1707941557.0},{"value":33.034532958737216,"time":1707941560.0},{"value":33.034532958737216,"time":1707941561.0},{"value":33.034532958737216,"time":1707941563.0},{"value":33.034532958737216,"time":1707941564.0},{"value":33.034532958737216,"time":1707941565.0},{"value":33.034532958737216,"time":1707941566.0},{"value":33.034532958737216,"time":1707941567.0},{"value":33.034532958737216,"time":1707941570.0},{"value":33.034532958737216,"time":1707941572.0},{"value":33.03457899759135,"time":1707941579.0},{"value":33.03457899759135,"time":1707941582.0},{"value":33.03457899759135,"time":1707941586.0},{"value":33.03457899759135,"time":1707941587.0},{"value":33.03457899759135,"time":1707941589.0},{"value":33.03457899759135,"time":1707941592.0},{"value":33.03457899759135,"time":1707941601.0},{"value":33.03457899759135,"time":1707941602.0},{"value":33.03457899759135,"time":1707941603.0},{"value":33.03457899759135,"time":1707941605.0},{"value":33.03457899759135,"time":1707941606.0},{"value":33.03457899759135,"time":1707941607.0},{"value":33.03457899759135,"time":1707941608.0},{"value":33.03457899759135,"time":1707941609.0},{"value":33.03457899759135,"time":1707941610.0},{"value":33.03457899759135,"time":1707941611.0},{"value":33.03457899759135,"time":1707941613.0},{"value":33.03457899759135,"time":1707941614.0},{"value":33.03457899759135,"time":1707941617.0},{"value":33.03457899759135,"time":1707941618.0},{"value":33.03457899759135,"time":1707941619.0},{"value":33.03457899759135,"time":1707941623.0},{"value":33.03457899759135,"time":1707941625.0},{"value":33.03457899759135,"time":1707941630.0},{"value":33.03457899759135,"time":1707941635.0},{"value":33.03463067029344,"time":1707941639.0},{"value":33.03463067029344,"time":1707941640.0},{"value":33.03463067029344,"time":1707941642.0},{"value":33.03463067029344,"time":1707941647.0},{"value":33.03463067029344,"time":1707941655.0},{"value":33.03463067029344,"time":1707941659.0},{"value":33.03463067029344,"time":1707941660.0},{"value":33.03463067029344,"time":1707941664.0},{"value":33.03463067029344,"time":1707941665.0},{"value":33.03463067029344,"time":1707941666.0},{"value":33.03463067029344,"time":1707941667.0},{"value":33.03463067029344,"time":1707941671.0},{"value":33.03463067029344,"time":1707941674.0},{"value":33.03463067029344,"time":1707941685.0},{"value":33.03463067029344,"time":1707941690.0},{"value":33.03463067029344,"time":1707941694.0},{"value":33.03463067029344,"time":1707941697.0},{"value":33.03466276170107,"time":1707941699.0},{"value":33.03466276170107,"time":1707941701.0},{"value":33.03466276170107,"time":1707941703.0},{"value":33.03466276170107,"time":1707941704.0},{"value":33.03466276170107,"time":1707941705.0},{"value":33.03466276170107,"time":1707941707.0},{"value":33.03466276170107,"time":1707941710.0},{"value":33.03466276170107,"time":1707941712.0},{"value":33.03466276170107,"time":1707941718.0},{"value":33.03466276170107,"time":1707941719.0},{"value":33.03466276170107,"time":1707941720.0},{"value":33.03466276170107,"time":1707941725.0},{"value":33.03466276170107,"time":1707941728.0},{"value":33.03466276170107,"time":1707941730.0},{"value":33.03466276170107,"time":1707941731.0},{"value":33.03466276170107,"time":1707941732.0},{"value":33.03466276170107,"time":1707941733.0},{"value":33.03466276170107,"time":1707941736.0},{"value":33.03466276170107,"time":1707941738.0},{"value":33.03466276170107,"time":1707941742.0},{"value":33.03466276170107,"time":1707941743.0},{"value":33.03466276170107,"time":1707941745.0},{"value":33.03466276170107,"time":1707941746.0},{"value":33.03466276170107,"time":1707941752.0},{"value":33.03466276170107,"time":1707941756.0},{"value":33.03466276170107,"time":1707941757.0},{"value":33.03466276170107,"time":1707941758.0},{"value":33.03468586752558,"time":1707941762.0},{"value":33.03468586752558,"time":1707941763.0},{"value":33.03468586752558,"time":1707941764.0},{"value":33.03468586752558,"time":1707941766.0},{"value":33.03468586752558,"time":1707941769.0},{"value":33.03468586752558,"time":1707941770.0},{"value":33.03468586752558,"time":1707941771.0},{"value":33.03468586752558,"time":1707941772.0},{"value":33.03468586752558,"time":1707941773.0},{"value":33.03468586752558,"time":1707941775.0},{"value":33.03468586752558,"time":1707941776.0},{"value":33.03468586752558,"time":1707941777.0},{"value":33.03468586752558,"time":1707941778.0},{"value":33.03468586752558,"time":1707941779.0},{"value":33.03468586752558,"time":1707941780.0},{"value":33.03468586752558,"time":1707941784.0},{"value":33.03468586752558,"time":1707941789.0},{"value":33.03468586752558,"time":1707941796.0},{"value":33.03468586752558,"time":1707941799.0},{"value":33.03468586752558,"time":1707941800.0},{"value":33.03468586752558,"time":1707941801.0},{"value":33.03468586752558,"time":1707941802.0},{"value":33.03468586752558,"time":1707941811.0},{"value":33.03468586752558,"time":1707941812.0},{"value":33.03468586752558,"time":1707941814.0},{"value":33.03468586752558,"time":1707941815.0},{"value":33.03468586752558,"time":1707941816.0},{"value":33.03468586752558,"time":1707941817.0},{"value":33.034871949146215,"time":1707941819.0},{"value":33.034871949146215,"time":1707941824.0},{"value":33.034871949146215,"time":1707941825.0},{"value":33.034871949146215,"time":1707941828.0},{"value":33.034871949146215,"time":1707941829.0},{"value":33.034871949146215,"time":1707941830.0},{"value":33.034871949146215,"time":1707941831.0},{"value":33.034871949146215,"time":1707941833.0},{"value":33.034871949146215,"time":1707941834.0},{"value":33.034871949146215,"time":1707941837.0},{"value":33.034871949146215,"time":1707941838.0},{"value":33.034871949146215,"time":1707941841.0},{"value":33.034871949146215,"time":1707941845.0},{"value":33.034871949146215,"time":1707941846.0},{"value":33.034871949146215,"time":1707941847.0},{"value":33.034871949146215,"time":1707941860.0},{"value":33.034871949146215,"time":1707941867.0},{"value":33.034871949146215,"time":1707941868.0},{"value":33.034871949146215,"time":1707941869.0},{"value":33.034871949146215,"time":1707941870.0},{"value":33.034871949146215,"time":1707941872.0},{"value":33.034871949146215,"time":1707941874.0},{"value":33.034871949146215,"time":1707941875.0},{"value":33.034871949146215,"time":1707941877.0},{"value":33.034871949146215,"time":1707941878.0},{"value":33.034984927128654,"time":1707941879.0},{"value":33.034984927128654,"time":1707941882.0},{"value":33.034984927128654,"time":1707941884.0},{"value":33.034984927128654,"time":1707941885.0},{"value":33.034984927128654,"time":1707941886.0},{"value":33.034984927128654,"time":1707941889.0},{"value":33.034984927128654,"time":1707941890.0},{"value":33.034984927128654,"time":1707941892.0},{"value":33.034984927128654,"time":1707941895.0},{"value":33.034984927128654,"time":1707941896.0},{"value":33.034984927128654,"time":1707941901.0},{"value":33.034984927128654,"time":1707941902.0},{"value":33.034984927128654,"time":1707941904.0},{"value":33.034984927128654,"time":1707941906.0},{"value":33.034984927128654,"time":1707941908.0},{"value":33.034984927128654,"time":1707941909.0},{"value":33.034984927128654,"time":1707941914.0},{"value":33.034984927128654,"time":1707941916.0},{"value":33.034984927128654,"time":1707941918.0},{"value":33.034984927128654,"time":1707941919.0},{"value":33.034984927128654,"time":1707941921.0},{"value":33.034984927128654,"time":1707941923.0},{"value":33.034984927128654,"time":1707941924.0},{"value":33.034984927128654,"time":1707941925.0},{"value":33.034984927128654,"time":1707941930.0},{"value":33.034984927128654,"time":1707941931.0},{"value":33.034984927128654,"time":1707941932.0},{"value":33.034984927128654,"time":1707941933.0},{"value":33.034984927128654,"time":1707941934.0},{"value":33.034984927128654,"time":1707941936.0},{"value":33.034984927128654,"time":1707941937.0},{"value":33.03540781880246,"time":1707941942.0},{"value":33.03540781880246,"time":1707941945.0},{"value":33.03540781880246,"time":1707941946.0},{"value":33.03540781880246,"time":1707941948.0},{"value":33.03540781880246,"time":1707941954.0},{"value":33.03540781880246,"time":1707941956.0},{"value":33.03540781880246,"time":1707941958.0},{"value":33.03540781880246,"time":1707941962.0},{"value":33.03540781880246,"time":1707941964.0},{"value":33.03540781880246,"time":1707941967.0},{"value":33.03540781880246,"time":1707941969.0},{"value":33.03540781880246,"time":1707941979.0},{"value":33.03540781880246,"time":1707941980.0},{"value":33.03540781880246,"time":1707941986.0},{"value":33.03540781880246,"time":1707941987.0},{"value":33.03540781880246,"time":1707941988.0},{"value":33.03540781880246,"time":1707941990.0},{"value":33.03540781880246,"time":1707941991.0},{"value":33.03540781880246,"time":1707941992.0},{"value":33.03540781880246,"time":1707941993.0},{"value":33.03540781880246,"time":1707941996.0},{"value":33.03540781880246,"time":1707941997.0},{"value":33.03558205627964,"time":1707942000.0},{"value":33.03558205627964,"time":1707942003.0},{"value":33.03558205627964,"time":1707942004.0},{"value":33.03558205627964,"time":1707942005.0},{"value":33.03558205627964,"time":1707942007.0},{"value":33.03558205627964,"time":1707942010.0},{"value":33.03558205627964,"time":1707942011.0},{"value":33.03558205627964,"time":1707942013.0},{"value":33.03558205627964,"time":1707942014.0},{"value":33.03558205627964,"time":1707942017.0},{"value":33.03558205627964,"time":1707942020.0},{"value":33.03558205627964,"time":1707942021.0},{"value":33.03558205627964,"time":1707942023.0},{"value":33.03558205627964,"time":1707942024.0},{"value":33.03558205627964,"time":1707942025.0},{"value":33.03558205627964,"time":1707942029.0},{"value":33.03558205627964,"time":1707942033.0},{"value":33.03558205627964,"time":1707942037.0},{"value":33.03558205627964,"time":1707942038.0},{"value":33.03558205627964,"time":1707942040.0},{"value":33.03558205627964,"time":1707942045.0},{"value":33.03558205627964,"time":1707942046.0},{"value":33.03558205627964,"time":1707942052.0},{"value":33.03558205627964,"time":1707942053.0},{"value":33.03558205627964,"time":1707942058.0},{"value":33.035667495943784,"time":1707942060.0},{"value":33.035667495943784,"time":1707942063.0},{"value":33.035667495943784,"time":1707942065.0},{"value":33.035667495943784,"time":1707942067.0},{"value":33.035667495943784,"time":1707942068.0},{"value":33.035667495943784,"time":1707942071.0},{"value":33.035667495943784,"time":1707942073.0},{"value":33.035667495943784,"time":1707942077.0},{"value":33.035667495943784,"time":1707942078.0},{"value":33.035667495943784,"time":1707942079.0},{"value":33.035667495943784,"time":1707942081.0},{"value":33.035667495943784,"time":1707942085.0},{"value":33.035667495943784,"time":1707942086.0},{"value":33.035667495943784,"time":1707942088.0},{"value":33.035667495943784,"time":1707942092.0},{"value":33.035667495943784,"time":1707942096.0},{"value":33.035667495943784,"time":1707942100.0},{"value":33.035667495943784,"time":1707942102.0},{"value":33.035667495943784,"time":1707942107.0},{"value":33.035667495943784,"time":1707942108.0},{"value":33.035667495943784,"time":1707942111.0},{"value":33.035667495943784,"time":1707942113.0},{"value":33.035667495943784,"time":1707942114.0},{"value":33.035667495943784,"time":1707942117.0},{"value":33.035783225909896,"time":1707942121.0},{"value":33.035783225909896,"time":1707942123.0},{"value":33.035783225909896,"time":1707942125.0},{"value":33.035783225909896,"time":1707942126.0},{"value":33.035783225909896,"time":1707942127.0},{"value":33.035783225909896,"time":1707942129.0},{"value":33.035783225909896,"time":1707942130.0},{"value":33.035783225909896,"time":1707942133.0},{"value":33.035783225909896,"time":1707942134.0},{"value":33.035783225909896,"time":1707942140.0},{"value":33.035783225909896,"time":1707942143.0},{"value":33.035783225909896,"time":1707942144.0},{"value":33.035783225909896,"time":1707942145.0},{"value":33.035783225909896,"time":1707942157.0},{"value":33.035783225909896,"time":1707942158.0},{"value":33.035783225909896,"time":1707942159.0},{"value":33.035783225909896,"time":1707942160.0},{"value":33.035783225909896,"time":1707942164.0},{"value":33.035783225909896,"time":1707942165.0},{"value":33.035783225909896,"time":1707942167.0},{"value":33.035783225909896,"time":1707942168.0},{"value":33.035783225909896,"time":1707942169.0},{"value":33.035783225909896,"time":1707942173.0},{"value":33.03593429028487,"time":1707942179.0},{"value":33.03593429028487,"time":1707942181.0},{"value":33.03593429028487,"time":1707942182.0},{"value":33.03593429028487,"time":1707942183.0},{"value":33.03593429028487,"time":1707942184.0},{"value":33.03593429028487,"time":1707942186.0},{"value":33.03593429028487,"time":1707942187.0},{"value":33.03593429028487,"time":1707942188.0},{"value":33.03593429028487,"time":1707942194.0},{"value":33.03593429028487,"time":1707942196.0},{"value":33.03593429028487,"time":1707942198.0},{"value":33.03593429028487,"time":1707942200.0},{"value":33.03593429028487,"time":1707942201.0},{"value":33.03593429028487,"time":1707942202.0},{"value":33.03593429028487,"time":1707942203.0},{"value":33.03593429028487,"time":1707942206.0},{"value":33.03593429028487,"time":1707942207.0},{"value":33.03593429028487,"time":1707942208.0},{"value":33.03593429028487,"time":1707942209.0},{"value":33.03593429028487,"time":1707942213.0},{"value":33.03593429028487,"time":1707942216.0},{"value":33.03593429028487,"time":1707942217.0},{"value":33.03593429028487,"time":1707942233.0},{"value":33.03593429028487,"time":1707942234.0},{"value":33.03593429028487,"time":1707942238.0},{"value":33.03610250156689,"time":1707942240.0},{"value":33.03610250156689,"time":1707942242.0},{"value":33.03610250156689,"time":1707942243.0},{"value":33.03610250156689,"time":1707942244.0},{"value":33.03610250156689,"time":1707942245.0},{"value":33.03610250156689,"time":1707942246.0},{"value":33.03610250156689,"time":1707942250.0},{"value":33.03610250156689,"time":1707942251.0},{"value":33.03610250156689,"time":1707942252.0},{"value":33.03610250156689,"time":1707942253.0},{"value":33.03610250156689,"time":1707942255.0},{"value":33.03610250156689,"time":1707942256.0},{"value":33.03610250156689,"time":1707942257.0},{"value":33.03610250156689,"time":1707942259.0},{"value":33.03610250156689,"time":1707942269.0},{"value":33.03610250156689,"time":1707942270.0},{"value":33.03610250156689,"time":1707942271.0},{"value":33.03610250156689,"time":1707942272.0},{"value":33.03610250156689,"time":1707942273.0},{"value":33.03610250156689,"time":1707942275.0},{"value":33.03610250156689,"time":1707942281.0},{"value":33.03610250156689,"time":1707942292.0},{"value":33.03610250156689,"time":1707942294.0},{"value":33.03610250156689,"time":1707942295.0},{"value":33.03610250156689,"time":1707942296.0},{"value":33.03610250156689,"time":1707942298.0},{"value":33.03619853017904,"time":1707942300.0},{"value":33.03619853017904,"time":1707942301.0},{"value":33.03619853017904,"time":1707942303.0},{"value":33.03619853017904,"time":1707942308.0},{"value":33.03619853017904,"time":1707942309.0},{"value":33.03619853017904,"time":1707942310.0},{"value":33.03619853017904,"time":1707942313.0},{"value":33.03619853017904,"time":1707942315.0},{"value":33.03619853017904,"time":1707942318.0},{"value":33.03619853017904,"time":1707942329.0},{"value":33.03619853017904,"time":1707942330.0},{"value":33.03619853017904,"time":1707942335.0},{"value":33.03619853017904,"time":1707942336.0},{"value":33.03619853017904,"time":1707942337.0},{"value":33.03619853017904,"time":1707942340.0},{"value":33.03619853017904,"time":1707942341.0},{"value":33.03619853017904,"time":1707942342.0},{"value":33.03619853017904,"time":1707942344.0},{"value":33.03619853017904,"time":1707942346.0},{"value":33.03619853017904,"time":1707942352.0},{"value":33.03619853017904,"time":1707942353.0},{"value":33.03619853017904,"time":1707942354.0},{"value":33.03619853017904,"time":1707942355.0},{"value":33.03619853017904,"time":1707942356.0},{"value":33.03645080522521,"time":1707942359.0},{"value":33.03645080522521,"time":1707942360.0},{"value":33.03645080522521,"time":1707942363.0},{"value":33.03645080522521,"time":1707942364.0},{"value":33.03645080522521,"time":1707942365.0},{"value":33.03645080522521,"time":1707942366.0},{"value":33.03645080522521,"time":1707942367.0},{"value":33.03645080522521,"time":1707942370.0},{"value":33.03645080522521,"time":1707942372.0},{"value":33.03645080522521,"time":1707942376.0},{"value":33.03645080522521,"time":1707942378.0},{"value":33.03645080522521,"time":1707942379.0},{"value":33.03645080522521,"time":1707942380.0},{"value":33.03645080522521,"time":1707942381.0},{"value":33.03645080522521,"time":1707942382.0},{"value":33.03645080522521,"time":1707942383.0},{"value":33.03645080522521,"time":1707942384.0},{"value":33.03645080522521,"time":1707942385.0},{"value":33.03645080522521,"time":1707942386.0},{"value":33.03645080522521,"time":1707942388.0},{"value":33.03645080522521,"time":1707942389.0},{"value":33.03645080522521,"time":1707942390.0},{"value":33.03645080522521,"time":1707942391.0},{"value":33.03645080522521,"time":1707942392.0},{"value":33.03645080522521,"time":1707942397.0},{"value":33.03645080522521,"time":1707942398.0},{"value":33.03645080522521,"time":1707942399.0},{"value":33.03645080522521,"time":1707942400.0},{"value":33.03645080522521,"time":1707942403.0},{"value":33.03645080522521,"time":1707942404.0},{"value":33.03645080522521,"time":1707942406.0},{"value":33.03645080522521,"time":1707942409.0},{"value":33.03645080522521,"time":1707942411.0},{"value":33.03645080522521,"time":1707942412.0},{"value":33.03645080522521,"time":1707942413.0},{"value":33.03645080522521,"time":1707942415.0},{"value":33.03645080522521,"time":1707942416.0},{"value":33.03645080522521,"time":1707942418.0},{"value":33.036862667529135,"time":1707942419.0},{"value":33.036862667529135,"time":1707942421.0},{"value":33.036862667529135,"time":1707942422.0},{"value":33.036862667529135,"time":1707942423.0},{"value":33.036862667529135,"time":1707942424.0},{"value":33.036862667529135,"time":1707942427.0},{"value":33.036862667529135,"time":1707942429.0},{"value":33.036862667529135,"time":1707942430.0},{"value":33.036862667529135,"time":1707942431.0},{"value":33.036862667529135,"time":1707942432.0},{"value":33.036862667529135,"time":1707942448.0},{"value":33.036862667529135,"time":1707942451.0},{"value":33.036862667529135,"time":1707942453.0},{"value":33.036862667529135,"time":1707942454.0},{"value":33.036862667529135,"time":1707942457.0},{"value":33.036862667529135,"time":1707942458.0},{"value":33.036862667529135,"time":1707942459.0},{"value":33.036862667529135,"time":1707942464.0},{"value":33.036862667529135,"time":1707942467.0},{"value":33.036862667529135,"time":1707942468.0},{"value":33.036862667529135,"time":1707942469.0},{"value":33.036862667529135,"time":1707942471.0},{"value":33.036862667529135,"time":1707942472.0},{"value":33.036862667529135,"time":1707942476.0},{"value":33.036862667529135,"time":1707942477.0},{"value":33.03741682172484,"time":1707942479.0},{"value":33.03741682172484,"time":1707942481.0},{"value":33.03741682172484,"time":1707942482.0},{"value":33.03741682172484,"time":1707942484.0},{"value":33.03741682172484,"time":1707942485.0},{"value":33.03741682172484,"time":1707942486.0},{"value":33.03741682172484,"time":1707942489.0},{"value":33.03741682172484,"time":1707942490.0},{"value":33.03741682172484,"time":1707942492.0},{"value":33.03741682172484,"time":1707942493.0},{"value":33.03741682172484,"time":1707942494.0},{"value":33.03741682172484,"time":1707942496.0},{"value":33.03741682172484,"time":1707942501.0},{"value":33.03741682172484,"time":1707942502.0},{"value":33.03741682172484,"time":1707942505.0},{"value":33.03741682172484,"time":1707942507.0},{"value":33.03741682172484,"time":1707942509.0},{"value":33.03741682172484,"time":1707942511.0},{"value":33.03741682172484,"time":1707942515.0},{"value":33.03741682172484,"time":1707942516.0},{"value":33.03741682172484,"time":1707942517.0},{"value":33.03741682172484,"time":1707942519.0},{"value":33.03741682172484,"time":1707942522.0},{"value":33.03741682172484,"time":1707942524.0},{"value":33.03741682172484,"time":1707942525.0},{"value":33.03741682172484,"time":1707942526.0},{"value":33.03741682172484,"time":1707942529.0},{"value":33.03741682172484,"time":1707942531.0},{"value":33.03741682172484,"time":1707942534.0},{"value":33.03741682172484,"time":1707942536.0},{"value":33.037790771967714,"time":1707942542.0},{"value":33.037790771967714,"time":1707942546.0},{"value":33.037790771967714,"time":1707942548.0},{"value":33.037790771967714,"time":1707942551.0},{"value":33.037790771967714,"time":1707942552.0},{"value":33.037790771967714,"time":1707942553.0},{"value":33.037790771967714,"time":1707942554.0},{"value":33.037790771967714,"time":1707942556.0},{"value":33.037790771967714,"time":1707942557.0},{"value":33.037790771967714,"time":1707942561.0},{"value":33.037790771967714,"time":1707942562.0},{"value":33.037790771967714,"time":1707942563.0},{"value":33.037790771967714,"time":1707942564.0},{"value":33.037790771967714,"time":1707942565.0},{"value":33.037790771967714,"time":1707942569.0},{"value":33.037790771967714,"time":1707942573.0},{"value":33.037790771967714,"time":1707942577.0},{"value":33.037790771967714,"time":1707942578.0},{"value":33.037790771967714,"time":1707942579.0},{"value":33.037790771967714,"time":1707942583.0},{"value":33.037790771967714,"time":1707942588.0},{"value":33.037790771967714,"time":1707942590.0},{"value":33.037790771967714,"time":1707942591.0},{"value":33.037790771967714,"time":1707942592.0},{"value":33.037790771967714,"time":1707942598.0},{"value":33.03791172610903,"time":1707942600.0},{"value":33.03791172610903,"time":1707942601.0},{"value":33.03791172610903,"time":1707942602.0},{"value":33.03791172610903,"time":1707942606.0},{"value":33.03791172610903,"time":1707942609.0},{"value":33.03791172610903,"time":1707942614.0},{"value":33.03791172610903,"time":1707942615.0},{"value":33.03791172610903,"time":1707942616.0},{"value":33.03791172610903,"time":1707942618.0},{"value":33.03791172610903,"time":1707942620.0},{"value":33.03791172610903,"time":1707942621.0},{"value":33.03791172610903,"time":1707942622.0},{"value":33.03791172610903,"time":1707942624.0},{"value":33.03791172610903,"time":1707942625.0},{"value":33.03791172610903,"time":1707942626.0},{"value":33.03791172610903,"time":1707942628.0},{"value":33.03791172610903,"time":1707942629.0},{"value":33.03791172610903,"time":1707942630.0},{"value":33.03791172610903,"time":1707942631.0},{"value":33.03791172610903,"time":1707942632.0},{"value":33.03791172610903,"time":1707942634.0},{"value":33.03791172610903,"time":1707942635.0},{"value":33.03791172610903,"time":1707942636.0},{"value":33.03791172610903,"time":1707942637.0},{"value":33.03791172610903,"time":1707942638.0},{"value":33.03791172610903,"time":1707942639.0},{"value":33.03791172610903,"time":1707942640.0},{"value":33.03791172610903,"time":1707942641.0},{"value":33.03791172610903,"time":1707942642.0},{"value":33.03791172610903,"time":1707942643.0},{"value":33.03791172610903,"time":1707942644.0},{"value":33.03791172610903,"time":1707942645.0},{"value":33.03791172610903,"time":1707942647.0},{"value":33.03791172610903,"time":1707942649.0},{"value":33.03791172610903,"time":1707942650.0},{"value":33.03791172610903,"time":1707942654.0},{"value":33.03791172610903,"time":1707942656.0},{"value":33.03791172610903,"time":1707942657.0},{"value":33.03791172610903,"time":1707942658.0},{"value":33.03823832955221,"time":1707942662.0},{"value":33.03823832955221,"time":1707942663.0},{"value":33.03823832955221,"time":1707942665.0},{"value":33.03823832955221,"time":1707942666.0},{"value":33.03823832955221,"time":1707942673.0},{"value":33.03823832955221,"time":1707942676.0},{"value":33.03823832955221,"time":1707942677.0},{"value":33.03823832955221,"time":1707942679.0},{"value":33.03823832955221,"time":1707942683.0},{"value":33.03823832955221,"time":1707942685.0},{"value":33.03823832955221,"time":1707942686.0},{"value":33.03823832955221,"time":1707942690.0},{"value":33.03823832955221,"time":1707942693.0},{"value":33.03823832955221,"time":1707942695.0},{"value":33.03823832955221,"time":1707942696.0},{"value":33.03823832955221,"time":1707942697.0},{"value":33.03823832955221,"time":1707942698.0},{"value":33.03823832955221,"time":1707942699.0},{"value":33.03823832955221,"time":1707942700.0},{"value":33.03823832955221,"time":1707942701.0},{"value":33.03823832955221,"time":1707942702.0},{"value":33.03823832955221,"time":1707942705.0},{"value":33.03823832955221,"time":1707942711.0},{"value":33.03823832955221,"time":1707942712.0},{"value":33.03823832955221,"time":1707942713.0},{"value":33.03823832955221,"time":1707942714.0},{"value":33.03823832955221,"time":1707942716.0},{"value":33.03823832955221,"time":1707942718.0},{"value":33.03848603982157,"time":1707942719.0},{"value":33.03848603982157,"time":1707942722.0},{"value":33.03848603982157,"time":1707942723.0},{"value":33.03848603982157,"time":1707942725.0},{"value":33.03848603982157,"time":1707942726.0},{"value":33.03848603982157,"time":1707942729.0},{"value":33.03848603982157,"time":1707942732.0},{"value":33.03848603982157,"time":1707942733.0},{"value":33.03848603982157,"time":1707942740.0},{"value":33.03848603982157,"time":1707942741.0},{"value":33.03848603982157,"time":1707942745.0},{"value":33.03848603982157,"time":1707942749.0},{"value":33.03848603982157,"time":1707942750.0},{"value":33.03848603982157,"time":1707942753.0},{"value":33.03848603982157,"time":1707942756.0},{"value":33.03848603982157,"time":1707942757.0},{"value":33.03848603982157,"time":1707942759.0},{"value":33.03848603982157,"time":1707942763.0},{"value":33.03848603982157,"time":1707942766.0},{"value":33.03848603982157,"time":1707942768.0},{"value":33.03848603982157,"time":1707942770.0},{"value":33.03848603982157,"time":1707942771.0},{"value":33.03848603982157,"time":1707942775.0},{"value":33.03848603982157,"time":1707942776.0},{"value":33.038575795147196,"time":1707942781.0},{"value":33.038575795147196,"time":1707942786.0},{"value":33.038575795147196,"time":1707942790.0},{"value":33.038575795147196,"time":1707942792.0},{"value":33.038575795147196,"time":1707942793.0},{"value":33.038575795147196,"time":1707942797.0},{"value":33.038575795147196,"time":1707942802.0},{"value":33.038575795147196,"time":1707942803.0},{"value":33.038575795147196,"time":1707942806.0},{"value":33.038575795147196,"time":1707942813.0},{"value":33.038575795147196,"time":1707942815.0},{"value":33.038575795147196,"time":1707942816.0},{"value":33.038575795147196,"time":1707942818.0},{"value":33.038575795147196,"time":1707942820.0},{"value":33.038575795147196,"time":1707942822.0},{"value":33.038575795147196,"time":1707942823.0},{"value":33.038575795147196,"time":1707942824.0},{"value":33.038575795147196,"time":1707942826.0},{"value":33.038575795147196,"time":1707942828.0},{"value":33.038575795147196,"time":1707942830.0},{"value":33.038575795147196,"time":1707942831.0},{"value":33.038575795147196,"time":1707942833.0},{"value":33.038575795147196,"time":1707942835.0},{"value":33.038575795147196,"time":1707942837.0},{"value":33.03864010972847,"time":1707942843.0},{"value":33.03864010972847,"time":1707942844.0},{"value":33.03864010972847,"time":1707942847.0},{"value":33.03864010972847,"time":1707942848.0},{"value":33.03864010972847,"time":1707942849.0},{"value":33.03864010972847,"time":1707942850.0},{"value":33.03864010972847,"time":1707942851.0},{"value":33.03864010972847,"time":1707942853.0},{"value":33.03864010972847,"time":1707942855.0},{"value":33.03864010972847,"time":1707942858.0},{"value":33.03864010972847,"time":1707942860.0},{"value":33.03864010972847,"time":1707942861.0},{"value":33.03864010972847,"time":1707942862.0},{"value":33.03864010972847,"time":1707942867.0},{"value":33.03864010972847,"time":1707942869.0},{"value":33.03864010972847,"time":1707942870.0},{"value":33.03864010972847,"time":1707942872.0},{"value":33.03864010972847,"time":1707942873.0},{"value":33.03864010972847,"time":1707942876.0},{"value":33.03864010972847,"time":1707942877.0},{"value":33.03864010972847,"time":1707942878.0},{"value":33.03864010972847,"time":1707942879.0},{"value":33.03864010972847,"time":1707942882.0},{"value":33.03864010972847,"time":1707942884.0},{"value":33.03864010972847,"time":1707942886.0},{"value":33.03864010972847,"time":1707942891.0},{"value":33.03864010972847,"time":1707942892.0},{"value":33.03864010972847,"time":1707942893.0},{"value":33.03864010972847,"time":1707942894.0},{"value":33.03864010972847,"time":1707942897.0},{"value":33.038768306939275,"time":1707942899.0},{"value":33.038768306939275,"time":1707942900.0},{"value":33.038768306939275,"time":1707942903.0},{"value":33.038768306939275,"time":1707942904.0},{"value":33.038768306939275,"time":1707942908.0},{"value":33.038768306939275,"time":1707942909.0},{"value":33.038768306939275,"time":1707942910.0},{"value":33.038768306939275,"time":1707942914.0},{"value":33.038768306939275,"time":1707942915.0},{"value":33.038768306939275,"time":1707942916.0},{"value":33.038768306939275,"time":1707942918.0},{"value":33.038768306939275,"time":1707942920.0},{"value":33.038768306939275,"time":1707942929.0},{"value":33.038768306939275,"time":1707942931.0},{"value":33.038768306939275,"time":1707942933.0},{"value":33.038768306939275,"time":1707942934.0},{"value":33.038768306939275,"time":1707942935.0},{"value":33.038768306939275,"time":1707942936.0},{"value":33.038768306939275,"time":1707942937.0},{"value":33.038768306939275,"time":1707942938.0},{"value":33.038768306939275,"time":1707942939.0},{"value":33.038768306939275,"time":1707942940.0},{"value":33.038768306939275,"time":1707942943.0},{"value":33.038768306939275,"time":1707942946.0},{"value":33.038768306939275,"time":1707942950.0},{"value":33.038768306939275,"time":1707942951.0},{"value":33.038768306939275,"time":1707942952.0},{"value":33.038768306939275,"time":1707942955.0},{"value":33.03883056912878,"time":1707942959.0},{"value":33.03883056912878,"time":1707942960.0},{"value":33.03883056912878,"time":1707942964.0},{"value":33.03883056912878,"time":1707942965.0},{"value":33.03883056912878,"time":1707942966.0},{"value":33.03883056912878,"time":1707942967.0},{"value":33.03883056912878,"time":1707942970.0},{"value":33.03883056912878,"time":1707942973.0},{"value":33.03883056912878,"time":1707942974.0},{"value":33.03883056912878,"time":1707942975.0},{"value":33.03883056912878,"time":1707942976.0},{"value":33.03883056912878,"time":1707942983.0},{"value":33.03883056912878,"time":1707942984.0},{"value":33.03883056912878,"time":1707942985.0},{"value":33.03883056912878,"time":1707942988.0},{"value":33.03883056912878,"time":1707942996.0},{"value":33.03883056912878,"time":1707942997.0},{"value":33.03883056912878,"time":1707942999.0},{"value":33.03883056912878,"time":1707943001.0},{"value":33.03883056912878,"time":1707943003.0},{"value":33.03883056912878,"time":1707943006.0},{"value":33.03883056912878,"time":1707943008.0},{"value":33.03883056912878,"time":1707943011.0},{"value":33.03883056912878,"time":1707943012.0},{"value":33.03883056912878,"time":1707943013.0},{"value":33.03883056912878,"time":1707943014.0},{"value":33.03883056912878,"time":1707943015.0},{"value":33.03883056912878,"time":1707943016.0},{"value":33.0388739608731,"time":1707943020.0},{"value":33.0388739608731,"time":1707943022.0},{"value":33.0388739608731,"time":1707943023.0},{"value":33.0388739608731,"time":1707943024.0},{"value":33.0388739608731,"time":1707943027.0},{"value":33.0388739608731,"time":1707943032.0},{"value":33.0388739608731,"time":1707943035.0},{"value":33.0388739608731,"time":1707943037.0},{"value":33.0388739608731,"time":1707943039.0},{"value":33.0388739608731,"time":1707943042.0},{"value":33.0388739608731,"time":1707943048.0},{"value":33.0388739608731,"time":1707943050.0},{"value":33.0388739608731,"time":1707943051.0},{"value":33.0388739608731,"time":1707943056.0},{"value":33.0388739608731,"time":1707943057.0},{"value":33.0388739608731,"time":1707943059.0},{"value":33.0388739608731,"time":1707943062.0},{"value":33.0388739608731,"time":1707943064.0},{"value":33.0388739608731,"time":1707943065.0},{"value":33.0388739608731,"time":1707943066.0},{"value":33.0388739608731,"time":1707943068.0},{"value":33.0388739608731,"time":1707943070.0},{"value":33.0388739608731,"time":1707943072.0},{"value":33.0388739608731,"time":1707943073.0},{"value":33.0388739608731,"time":1707943075.0},{"value":33.038891278603415,"time":1707943079.0},{"value":33.038891278603415,"time":1707943082.0},{"value":33.038891278603415,"time":1707943085.0},{"value":33.038891278603415,"time":1707943088.0},{"value":33.038891278603415,"time":1707943091.0},{"value":33.038891278603415,"time":1707943092.0},{"value":33.038891278603415,"time":1707943094.0},{"value":33.038891278603415,"time":1707943095.0},{"value":33.038891278603415,"time":1707943097.0},{"value":33.038891278603415,"time":1707943098.0},{"value":33.038891278603415,"time":1707943100.0},{"value":33.038891278603415,"time":1707943104.0},{"value":33.038891278603415,"time":1707943105.0},{"value":33.038891278603415,"time":1707943108.0},{"value":33.038891278603415,"time":1707943109.0},{"value":33.038891278603415,"time":1707943110.0},{"value":33.038891278603415,"time":1707943111.0},{"value":33.038891278603415,"time":1707943112.0},{"value":33.038891278603415,"time":1707943115.0},{"value":33.038891278603415,"time":1707943119.0},{"value":33.038891278603415,"time":1707943122.0},{"value":33.038891278603415,"time":1707943129.0},{"value":33.038891278603415,"time":1707943132.0},{"value":33.038891278603415,"time":1707943133.0},{"value":33.038891278603415,"time":1707943135.0},{"value":33.038918748208125,"time":1707943139.0},{"value":33.038918748208125,"time":1707943144.0},{"value":33.038918748208125,"time":1707943147.0},{"value":33.038918748208125,"time":1707943148.0},{"value":33.038918748208125,"time":1707943149.0},{"value":33.038918748208125,"time":1707943150.0},{"value":33.038918748208125,"time":1707943151.0},{"value":33.038918748208125,"time":1707943153.0},{"value":33.038918748208125,"time":1707943156.0},{"value":33.038918748208125,"time":1707943159.0},{"value":33.038918748208125,"time":1707943162.0},{"value":33.038918748208125,"time":1707943165.0},{"value":33.038918748208125,"time":1707943166.0},{"value":33.038918748208125,"time":1707943168.0},{"value":33.038918748208125,"time":1707943171.0},{"value":33.038918748208125,"time":1707943175.0},{"value":33.038918748208125,"time":1707943177.0},{"value":33.038918748208125,"time":1707943181.0},{"value":33.038918748208125,"time":1707943183.0},{"value":33.038918748208125,"time":1707943186.0},{"value":33.038918748208125,"time":1707943188.0},{"value":33.038918748208125,"time":1707943190.0},{"value":33.038918748208125,"time":1707943191.0},{"value":33.038918748208125,"time":1707943194.0},{"value":33.038918748208125,"time":1707943195.0},{"value":33.038918748208125,"time":1707943196.0},{"value":33.03899830391985,"time":1707943201.0},{"value":33.03899830391985,"time":1707943203.0},{"value":33.03899830391985,"time":1707943204.0},{"value":33.03899830391985,"time":1707943206.0},{"value":33.03899830391985,"time":1707943207.0},{"value":33.03899830391985,"time":1707943209.0},{"value":33.03899830391985,"time":1707943210.0},{"value":33.03899830391985,"time":1707943214.0},{"value":33.03899830391985,"time":1707943216.0},{"value":33.03899830391985,"time":1707943222.0},{"value":33.03899830391985,"time":1707943223.0},{"value":33.03899830391985,"time":1707943224.0},{"value":33.03899830391985,"time":1707943225.0},{"value":33.03899830391985,"time":1707943229.0},{"value":33.03899830391985,"time":1707943231.0},{"value":33.03899830391985,"time":1707943236.0},{"value":33.03899830391985,"time":1707943238.0},{"value":33.03899830391985,"time":1707943242.0},{"value":33.03899830391985,"time":1707943243.0},{"value":33.03899830391985,"time":1707943249.0},{"value":33.0390325764509,"time":1707943259.0},{"value":33.0390325764509,"time":1707943260.0},{"value":33.0390325764509,"time":1707943261.0},{"value":33.0390325764509,"time":1707943262.0},{"value":33.0390325764509,"time":1707943263.0},{"value":33.0390325764509,"time":1707943265.0},{"value":33.0390325764509,"time":1707943266.0},{"value":33.0390325764509,"time":1707943267.0},{"value":33.0390325764509,"time":1707943269.0},{"value":33.0390325764509,"time":1707943270.0},{"value":33.0390325764509,"time":1707943271.0},{"value":33.0390325764509,"time":1707943272.0},{"value":33.0390325764509,"time":1707943273.0},{"value":33.0390325764509,"time":1707943274.0},{"value":33.0390325764509,"time":1707943276.0},{"value":33.0390325764509,"time":1707943279.0},{"value":33.0390325764509,"time":1707943280.0},{"value":33.0390325764509,"time":1707943281.0},{"value":33.0390325764509,"time":1707943282.0},{"value":33.0390325764509,"time":1707943283.0},{"value":33.0390325764509,"time":1707943284.0},{"value":33.0390325764509,"time":1707943286.0},{"value":33.0390325764509,"time":1707943293.0},{"value":33.0390325764509,"time":1707943294.0},{"value":33.0390325764509,"time":1707943295.0},{"value":33.0390325764509,"time":1707943297.0},{"value":33.0390325764509,"time":1707943299.0},{"value":33.0390325764509,"time":1707943301.0},{"value":33.0390325764509,"time":1707943302.0},{"value":33.0390325764509,"time":1707943304.0},{"value":33.0390325764509,"time":1707943305.0},{"value":33.0390325764509,"time":1707943307.0},{"value":33.0390325764509,"time":1707943310.0},{"value":33.0390325764509,"time":1707943312.0},{"value":33.0390325764509,"time":1707943313.0},{"value":33.0390325764509,"time":1707943314.0},{"value":33.0390325764509,"time":1707943315.0},{"value":33.039084011234564,"time":1707943321.0},{"value":33.039084011234564,"time":1707943322.0},{"value":33.039084011234564,"time":1707943323.0},{"value":33.039084011234564,"time":1707943324.0},{"value":33.039084011234564,"time":1707943328.0},{"value":33.039084011234564,"time":1707943330.0},{"value":33.039084011234564,"time":1707943331.0},{"value":33.039084011234564,"time":1707943332.0},{"value":33.039084011234564,"time":1707943335.0},{"value":33.039084011234564,"time":1707943336.0},{"value":33.039084011234564,"time":1707943338.0},{"value":33.039084011234564,"time":1707943339.0},{"value":33.039084011234564,"time":1707943340.0},{"value":33.039084011234564,"time":1707943341.0},{"value":33.039084011234564,"time":1707943343.0},{"value":33.039084011234564,"time":1707943344.0},{"value":33.039084011234564,"time":1707943345.0},{"value":33.039084011234564,"time":1707943347.0},{"value":33.039084011234564,"time":1707943349.0},{"value":33.039084011234564,"time":1707943350.0},{"value":33.039084011234564,"time":1707943351.0},{"value":33.039084011234564,"time":1707943353.0},{"value":33.039084011234564,"time":1707943360.0},{"value":33.039084011234564,"time":1707943361.0},{"value":33.039084011234564,"time":1707943365.0},{"value":33.039084011234564,"time":1707943366.0},{"value":33.039084011234564,"time":1707943367.0},{"value":33.039084011234564,"time":1707943369.0},{"value":33.039084011234564,"time":1707943370.0},{"value":33.039084011234564,"time":1707943372.0},{"value":33.039084011234564,"time":1707943374.0},{"value":33.03909669945803,"time":1707943380.0},{"value":33.03909669945803,"time":1707943381.0},{"value":33.03909669945803,"time":1707943382.0},{"value":33.03909669945803,"time":1707943384.0},{"value":33.03909669945803,"time":1707943385.0},{"value":33.03909669945803,"time":1707943389.0},{"value":33.03909669945803,"time":1707943391.0},{"value":33.03909669945803,"time":1707943399.0},{"value":33.03909669945803,"time":1707943400.0},{"value":33.03909669945803,"time":1707943402.0},{"value":33.03909669945803,"time":1707943406.0},{"value":33.03909669945803,"time":1707943407.0},{"value":33.03909669945803,"time":1707943408.0},{"value":33.03909669945803,"time":1707943410.0},{"value":33.03909669945803,"time":1707943412.0},{"value":33.03909669945803,"time":1707943414.0},{"value":33.03909669945803,"time":1707943417.0},{"value":33.03909669945803,"time":1707943418.0},{"value":33.03909669945803,"time":1707943419.0},{"value":33.03909669945803,"time":1707943421.0},{"value":33.03909669945803,"time":1707943422.0},{"value":33.03909669945803,"time":1707943423.0},{"value":33.03909669945803,"time":1707943424.0},{"value":33.03909669945803,"time":1707943429.0},{"value":33.03909669945803,"time":1707943430.0},{"value":33.03909669945803,"time":1707943431.0},{"value":33.03909669945803,"time":1707943433.0},{"value":33.03909669945803,"time":1707943434.0},{"value":33.03909669945803,"time":1707943435.0},{"value":33.03909669945803,"time":1707943436.0},{"value":33.03909669945803,"time":1707943437.0},{"value":33.03909669945803,"time":1707943438.0},{"value":33.03915844108791,"time":1707943440.0},{"value":33.03915844108791,"time":1707943441.0},{"value":33.03915844108791,"time":1707943443.0},{"value":33.03915844108791,"time":1707943444.0},{"value":33.03915844108791,"time":1707943445.0},{"value":33.03915844108791,"time":1707943446.0},{"value":33.03915844108791,"time":1707943447.0},{"value":33.03915844108791,"time":1707943448.0},{"value":33.03915844108791,"time":1707943449.0},{"value":33.03915844108791,"time":1707943452.0},{"value":33.03915844108791,"time":1707943457.0},{"value":33.03915844108791,"time":1707943458.0},{"value":33.03915844108791,"time":1707943459.0},{"value":33.03915844108791,"time":1707943460.0},{"value":33.03915844108791,"time":1707943461.0},{"value":33.03915844108791,"time":1707943462.0},{"value":33.03915844108791,"time":1707943463.0},{"value":33.03915844108791,"time":1707943464.0},{"value":33.03915844108791,"time":1707943465.0},{"value":33.03915844108791,"time":1707943466.0},{"value":33.03915844108791,"time":1707943467.0},{"value":33.03915844108791,"time":1707943468.0},{"value":33.03915844108791,"time":1707943471.0},{"value":33.03915844108791,"time":1707943472.0},{"value":33.03915844108791,"time":1707943473.0},{"value":33.03915844108791,"time":1707943475.0},{"value":33.03915844108791,"time":1707943476.0},{"value":33.03915844108791,"time":1707943477.0},{"value":33.03915844108791,"time":1707943478.0},{"value":33.03915844108791,"time":1707943479.0},{"value":33.03915844108791,"time":1707943480.0},{"value":33.03915844108791,"time":1707943481.0},{"value":33.03915844108791,"time":1707943482.0},{"value":33.03915844108791,"time":1707943483.0},{"value":33.03915844108791,"time":1707943484.0},{"value":33.03915844108791,"time":1707943485.0},{"value":33.03915844108791,"time":1707943487.0},{"value":33.03915844108791,"time":1707943488.0},{"value":33.03915844108791,"time":1707943489.0},{"value":33.03915844108791,"time":1707943490.0},{"value":33.03915844108791,"time":1707943491.0},{"value":33.03915844108791,"time":1707943492.0},{"value":33.03915844108791,"time":1707943493.0},{"value":33.03915844108791,"time":1707943496.0},{"value":33.03915844108791,"time":1707943498.0},{"value":33.03918524572239,"time":1707943499.0},{"value":33.03918524572239,"time":1707943500.0},{"value":33.03918524572239,"time":1707943501.0},{"value":33.03918524572239,"time":1707943503.0},{"value":33.03918524572239,"time":1707943507.0},{"value":33.03918524572239,"time":1707943515.0},{"value":33.03918524572239,"time":1707943519.0},{"value":33.03918524572239,"time":1707943523.0},{"value":33.03918524572239,"time":1707943524.0},{"value":33.03918524572239,"time":1707943525.0},{"value":33.03918524572239,"time":1707943527.0},{"value":33.03918524572239,"time":1707943529.0},{"value":33.03918524572239,"time":1707943530.0},{"value":33.03918524572239,"time":1707943531.0},{"value":33.03918524572239,"time":1707943533.0},{"value":33.03918524572239,"time":1707943534.0},{"value":33.03918524572239,"time":1707943535.0},{"value":33.03918524572239,"time":1707943536.0},{"value":33.03918524572239,"time":1707943537.0},{"value":33.03918524572239,"time":1707943538.0},{"value":33.03918524572239,"time":1707943539.0},{"value":33.03918524572239,"time":1707943541.0},{"value":33.03918524572239,"time":1707943543.0},{"value":33.03918524572239,"time":1707943544.0},{"value":33.03918524572239,"time":1707943548.0},{"value":33.03918524572239,"time":1707943549.0},{"value":33.03918524572239,"time":1707943550.0},{"value":33.03918524572239,"time":1707943552.0},{"value":33.03918524572239,"time":1707943553.0},{"value":33.03918524572239,"time":1707943554.0},{"value":33.03918524572239,"time":1707943555.0},{"value":33.03918524572239,"time":1707943557.0},{"value":33.03918524572239,"time":1707943558.0},{"value":33.039268794947745,"time":1707943559.0},{"value":33.039268794947745,"time":1707943560.0},{"value":33.039268794947745,"time":1707943561.0},{"value":33.039268794947745,"time":1707943562.0},{"value":33.039268794947745,"time":1707943563.0},{"value":33.039268794947745,"time":1707943564.0},{"value":33.039268794947745,"time":1707943566.0},{"value":33.039268794947745,"time":1707943567.0},{"value":33.039268794947745,"time":1707943568.0},{"value":33.039268794947745,"time":1707943572.0},{"value":33.039268794947745,"time":1707943574.0},{"value":33.039268794947745,"time":1707943575.0},{"value":33.039268794947745,"time":1707943576.0},{"value":33.039268794947745,"time":1707943579.0},{"value":33.039268794947745,"time":1707943580.0},{"value":33.039268794947745,"time":1707943582.0},{"value":33.039268794947745,"time":1707943584.0},{"value":33.039268794947745,"time":1707943586.0},{"value":33.039268794947745,"time":1707943587.0},{"value":33.039268794947745,"time":1707943588.0},{"value":33.039268794947745,"time":1707943589.0},{"value":33.039268794947745,"time":1707943590.0},{"value":33.039268794947745,"time":1707943592.0},{"value":33.039268794947745,"time":1707943593.0},{"value":33.039268794947745,"time":1707943594.0},{"value":33.039268794947745,"time":1707943596.0},{"value":33.039268794947745,"time":1707943600.0},{"value":33.039268794947745,"time":1707943601.0},{"value":33.039268794947745,"time":1707943607.0},{"value":33.039268794947745,"time":1707943609.0},{"value":33.039268794947745,"time":1707943613.0},{"value":33.039268794947745,"time":1707943614.0},{"value":33.039268794947745,"time":1707943618.0},{"value":33.039267421523135,"time":1707943620.0},{"value":33.039267421523135,"time":1707943623.0},{"value":33.039267421523135,"time":1707943625.0},{"value":33.039267421523135,"time":1707943626.0},{"value":33.039267421523135,"time":1707943628.0},{"value":33.039267421523135,"time":1707943630.0},{"value":33.039267421523135,"time":1707943634.0},{"value":33.039267421523135,"time":1707943637.0},{"value":33.039267421523135,"time":1707943644.0},{"value":33.039267421523135,"time":1707943645.0},{"value":33.039267421523135,"time":1707943646.0},{"value":33.039267421523135,"time":1707943647.0},{"value":33.039267421523135,"time":1707943648.0},{"value":33.039267421523135,"time":1707943651.0},{"value":33.039267421523135,"time":1707943652.0},{"value":33.039267421523135,"time":1707943653.0},{"value":33.039267421523135,"time":1707943656.0},{"value":33.039267421523135,"time":1707943661.0},{"value":33.039267421523135,"time":1707943667.0},{"value":33.039267421523135,"time":1707943668.0},{"value":33.039267421523135,"time":1707943669.0},{"value":33.039267421523135,"time":1707943672.0},{"value":33.039267421523135,"time":1707943674.0},{"value":33.039267421523135,"time":1707943675.0},{"value":33.039267421523135,"time":1707943677.0},{"value":33.039267421523135,"time":1707943678.0},{"value":33.03924606169137,"time":1707943680.0},{"value":33.03924606169137,"time":1707943681.0},{"value":33.03924606169137,"time":1707943683.0},{"value":33.03924606169137,"time":1707943685.0},{"value":33.03924606169137,"time":1707943688.0},{"value":33.03924606169137,"time":1707943689.0},{"value":33.03924606169137,"time":1707943690.0},{"value":33.03924606169137,"time":1707943691.0},{"value":33.03924606169137,"time":1707943692.0},{"value":33.03924606169137,"time":1707943695.0},{"value":33.03924606169137,"time":1707943699.0},{"value":33.03924606169137,"time":1707943702.0},{"value":33.03924606169137,"time":1707943704.0},{"value":33.03924606169137,"time":1707943705.0},{"value":33.03924606169137,"time":1707943706.0},{"value":33.03924606169137,"time":1707943708.0},{"value":33.03924606169137,"time":1707943709.0},{"value":33.03924606169137,"time":1707943714.0},{"value":33.03924606169137,"time":1707943716.0},{"value":33.03924606169137,"time":1707943717.0},{"value":33.03924606169137,"time":1707943721.0},{"value":33.03924606169137,"time":1707943723.0},{"value":33.03924606169137,"time":1707943724.0},{"value":33.03924606169137,"time":1707943725.0},{"value":33.03924606169137,"time":1707943726.0},{"value":33.03924606169137,"time":1707943730.0},{"value":33.03924606169137,"time":1707943736.0},{"value":33.03924606169137,"time":1707943738.0},{"value":33.039239690039,"time":1707943740.0},{"value":33.039239690039,"time":1707943741.0},{"value":33.039239690039,"time":1707943742.0},{"value":33.039239690039,"time":1707943743.0},{"value":33.039239690039,"time":1707943744.0},{"value":33.039239690039,"time":1707943745.0},{"value":33.039239690039,"time":1707943746.0},{"value":33.039239690039,"time":1707943751.0},{"value":33.039239690039,"time":1707943752.0},{"value":33.039239690039,"time":1707943754.0},{"value":33.039239690039,"time":1707943755.0},{"value":33.039239690039,"time":1707943756.0},{"value":33.039239690039,"time":1707943757.0},{"value":33.039239690039,"time":1707943758.0},{"value":33.039239690039,"time":1707943759.0},{"value":33.039239690039,"time":1707943760.0},{"value":33.039239690039,"time":1707943761.0},{"value":33.039239690039,"time":1707943762.0},{"value":33.039239690039,"time":1707943763.0},{"value":33.039239690039,"time":1707943765.0},{"value":33.039239690039,"time":1707943766.0},{"value":33.039239690039,"time":1707943767.0},{"value":33.039239690039,"time":1707943768.0},{"value":33.039239690039,"time":1707943771.0},{"value":33.039239690039,"time":1707943774.0},{"value":33.039239690039,"time":1707943775.0},{"value":33.039239690039,"time":1707943777.0},{"value":33.039239690039,"time":1707943779.0},{"value":33.039239690039,"time":1707943780.0},{"value":33.039239690039,"time":1707943781.0},{"value":33.039239690039,"time":1707943783.0},{"value":33.039239690039,"time":1707943787.0},{"value":33.039239690039,"time":1707943788.0},{"value":33.039239690039,"time":1707943789.0},{"value":33.039239690039,"time":1707943790.0},{"value":33.039239690039,"time":1707943791.0},{"value":33.039239690039,"time":1707943793.0},{"value":33.039239690039,"time":1707943795.0},{"value":33.039239690039,"time":1707943796.0},{"value":33.039239690039,"time":1707943797.0},{"value":33.039239690039,"time":1707943798.0},{"value":33.03904689069657,"time":1707943799.0},{"value":33.03904689069657,"time":1707943800.0},{"value":33.03904689069657,"time":1707943801.0},{"value":33.03904689069657,"time":1707943803.0},{"value":33.03904689069657,"time":1707943804.0},{"value":33.03904689069657,"time":1707943805.0},{"value":33.03904689069657,"time":1707943806.0},{"value":33.03904689069657,"time":1707943807.0},{"value":33.03904689069657,"time":1707943809.0},{"value":33.03904689069657,"time":1707943810.0},{"value":33.03904689069657,"time":1707943811.0},{"value":33.03904689069657,"time":1707943812.0},{"value":33.03904689069657,"time":1707943813.0},{"value":33.03904689069657,"time":1707943814.0},{"value":33.03904689069657,"time":1707943815.0},{"value":33.03904689069657,"time":1707943816.0},{"value":33.03904689069657,"time":1707943818.0},{"value":33.03904689069657,"time":1707943820.0},{"value":33.03904689069657,"time":1707943821.0},{"value":33.03904689069657,"time":1707943822.0},{"value":33.03904689069657,"time":1707943825.0},{"value":33.03904689069657,"time":1707943830.0},{"value":33.03904689069657,"time":1707943832.0},{"value":33.03904689069657,"time":1707943833.0},{"value":33.03904689069657,"time":1707943834.0},{"value":33.03904689069657,"time":1707943835.0},{"value":33.03904689069657,"time":1707943836.0},{"value":33.03904689069657,"time":1707943839.0},{"value":33.03904689069657,"time":1707943840.0},{"value":33.03904689069657,"time":1707943843.0},{"value":33.03904689069657,"time":1707943845.0},{"value":33.03904689069657,"time":1707943848.0},{"value":33.03904689069657,"time":1707943850.0},{"value":33.03904689069657,"time":1707943851.0},{"value":33.03904689069657,"time":1707943852.0},{"value":33.03904689069657,"time":1707943853.0},{"value":33.03904689069657,"time":1707943854.0},{"value":33.038983323404295,"time":1707943864.0},{"value":33.038983323404295,"time":1707943866.0},{"value":33.038983323404295,"time":1707943867.0},{"value":33.038983323404295,"time":1707943868.0},{"value":33.038983323404295,"time":1707943869.0},{"value":33.038983323404295,"time":1707943871.0},{"value":33.038983323404295,"time":1707943872.0},{"value":33.038983323404295,"time":1707943874.0},{"value":33.038983323404295,"time":1707943876.0},{"value":33.038983323404295,"time":1707943877.0},{"value":33.038983323404295,"time":1707943878.0},{"value":33.038983323404295,"time":1707943879.0},{"value":33.038983323404295,"time":1707943880.0},{"value":33.038983323404295,"time":1707943881.0},{"value":33.038983323404295,"time":1707943882.0},{"value":33.038983323404295,"time":1707943887.0},{"value":33.038983323404295,"time":1707943889.0},{"value":33.038983323404295,"time":1707943895.0},{"value":33.038983323404295,"time":1707943897.0},{"value":33.038983323404295,"time":1707943898.0},{"value":33.038983323404295,"time":1707943900.0},{"value":33.038983323404295,"time":1707943901.0},{"value":33.038983323404295,"time":1707943902.0},{"value":33.038983323404295,"time":1707943905.0},{"value":33.038983323404295,"time":1707943906.0},{"value":33.038983323404295,"time":1707943908.0},{"value":33.038983323404295,"time":1707943909.0},{"value":33.038983323404295,"time":1707943911.0},{"value":33.038983323404295,"time":1707943912.0},{"value":33.038983323404295,"time":1707943914.0},{"value":33.038983323404295,"time":1707943917.0},{"value":33.038983323404295,"time":1707943918.0},{"value":33.038937942310305,"time":1707943921.0},{"value":33.038937942310305,"time":1707943922.0},{"value":33.038937942310305,"time":1707943923.0},{"value":33.038937942310305,"time":1707943925.0},{"value":33.038937942310305,"time":1707943926.0},{"value":33.038937942310305,"time":1707943929.0},{"value":33.038937942310305,"time":1707943930.0},{"value":33.038937942310305,"time":1707943932.0},{"value":33.038937942310305,"time":1707943935.0},{"value":33.038937942310305,"time":1707943939.0},{"value":33.038937942310305,"time":1707943940.0},{"value":33.038937942310305,"time":1707943941.0},{"value":33.038937942310305,"time":1707943942.0},{"value":33.038937942310305,"time":1707943943.0},{"value":33.038937942310305,"time":1707943944.0},{"value":33.038937942310305,"time":1707943945.0},{"value":33.038937942310305,"time":1707943946.0},{"value":33.038937942310305,"time":1707943947.0},{"value":33.038937942310305,"time":1707943950.0},{"value":33.038937942310305,"time":1707943951.0},{"value":33.038937942310305,"time":1707943953.0},{"value":33.038937942310305,"time":1707943954.0},{"value":33.038937942310305,"time":1707943955.0},{"value":33.038937942310305,"time":1707943956.0},{"value":33.038937942310305,"time":1707943957.0},{"value":33.038937942310305,"time":1707943958.0},{"value":33.038937942310305,"time":1707943959.0},{"value":33.038937942310305,"time":1707943960.0},{"value":33.038937942310305,"time":1707943961.0},{"value":33.038937942310305,"time":1707943962.0},{"value":33.038937942310305,"time":1707943963.0},{"value":33.038937942310305,"time":1707943964.0},{"value":33.038937942310305,"time":1707943966.0},{"value":33.038937942310305,"time":1707943967.0},{"value":33.038937942310305,"time":1707943968.0},{"value":33.038937942310305,"time":1707943970.0},{"value":33.038937942310305,"time":1707943971.0},{"value":33.038937942310305,"time":1707943972.0},{"value":33.038937942310305,"time":1707943975.0},{"value":33.038937942310305,"time":1707943978.0},{"value":33.03890442544163,"time":1707943980.0},{"value":33.03890442544163,"time":1707943982.0},{"value":33.03890442544163,"time":1707943984.0},{"value":33.03890442544163,"time":1707943986.0},{"value":33.03890442544163,"time":1707943987.0},{"value":33.03890442544163,"time":1707943989.0},{"value":33.03890442544163,"time":1707943990.0},{"value":33.03890442544163,"time":1707943991.0},{"value":33.03890442544163,"time":1707943992.0},{"value":33.03890442544163,"time":1707943993.0},{"value":33.03890442544163,"time":1707943994.0},{"value":33.03890442544163,"time":1707943995.0},{"value":33.03890442544163,"time":1707943997.0},{"value":33.03890442544163,"time":1707943998.0},{"value":33.03890442544163,"time":1707943999.0},{"value":33.03890442544163,"time":1707944000.0},{"value":33.03890442544163,"time":1707944001.0},{"value":33.03890442544163,"time":1707944005.0},{"value":33.03890442544163,"time":1707944006.0},{"value":33.03890442544163,"time":1707944007.0},{"value":33.03890442544163,"time":1707944008.0},{"value":33.03890442544163,"time":1707944014.0},{"value":33.03890442544163,"time":1707944016.0},{"value":33.03890442544163,"time":1707944020.0},{"value":33.03890442544163,"time":1707944022.0},{"value":33.03890442544163,"time":1707944023.0},{"value":33.03890442544163,"time":1707944025.0},{"value":33.03890442544163,"time":1707944026.0},{"value":33.03890442544163,"time":1707944028.0},{"value":33.03890442544163,"time":1707944034.0},{"value":33.03890442544163,"time":1707944035.0},{"value":33.03890442544163,"time":1707944036.0},{"value":33.03890442544163,"time":1707944037.0},{"value":33.03889271757087,"time":1707944039.0},{"value":33.03889271757087,"time":1707944043.0},{"value":33.03889271757087,"time":1707944044.0},{"value":33.03889271757087,"time":1707944045.0},{"value":33.03889271757087,"time":1707944047.0},{"value":33.03889271757087,"time":1707944050.0},{"value":33.03889271757087,"time":1707944051.0},{"value":33.03889271757087,"time":1707944054.0},{"value":33.03889271757087,"time":1707944057.0},{"value":33.03889271757087,"time":1707944059.0},{"value":33.03889271757087,"time":1707944060.0},{"value":33.03889271757087,"time":1707944061.0},{"value":33.03889271757087,"time":1707944062.0},{"value":33.03889271757087,"time":1707944063.0},{"value":33.03889271757087,"time":1707944065.0},{"value":33.03889271757087,"time":1707944066.0},{"value":33.03889271757087,"time":1707944067.0},{"value":33.03889271757087,"time":1707944070.0},{"value":33.03889271757087,"time":1707944072.0},{"value":33.03889271757087,"time":1707944073.0},{"value":33.03889271757087,"time":1707944074.0},{"value":33.03889271757087,"time":1707944077.0},{"value":33.03889271757087,"time":1707944079.0},{"value":33.03889271757087,"time":1707944080.0},{"value":33.03889271757087,"time":1707944083.0},{"value":33.03889271757087,"time":1707944084.0},{"value":33.03889271757087,"time":1707944087.0},{"value":33.03889271757087,"time":1707944089.0},{"value":33.03889271757087,"time":1707944090.0},{"value":33.03889271757087,"time":1707944091.0},{"value":33.03889271757087,"time":1707944092.0},{"value":33.03889271757087,"time":1707944093.0},{"value":33.03889271757087,"time":1707944094.0},{"value":33.03889271757087,"time":1707944095.0},{"value":33.03889271757087,"time":1707944096.0},{"value":33.038961031873036,"time":1707944099.0},{"value":33.038961031873036,"time":1707944100.0},{"value":33.038961031873036,"time":1707944101.0},{"value":33.038961031873036,"time":1707944102.0},{"value":33.038961031873036,"time":1707944103.0},{"value":33.038961031873036,"time":1707944105.0},{"value":33.038961031873036,"time":1707944106.0},{"value":33.038961031873036,"time":1707944107.0},{"value":33.038961031873036,"time":1707944108.0},{"value":33.038961031873036,"time":1707944110.0},{"value":33.038961031873036,"time":1707944112.0},{"value":33.038961031873036,"time":1707944113.0},{"value":33.038961031873036,"time":1707944114.0},{"value":33.038961031873036,"time":1707944115.0},{"value":33.038961031873036,"time":1707944118.0},{"value":33.038961031873036,"time":1707944119.0},{"value":33.038961031873036,"time":1707944120.0},{"value":33.038961031873036,"time":1707944121.0},{"value":33.038961031873036,"time":1707944122.0},{"value":33.038961031873036,"time":1707944123.0},{"value":33.038961031873036,"time":1707944124.0},{"value":33.038961031873036,"time":1707944125.0},{"value":33.038961031873036,"time":1707944126.0},{"value":33.038961031873036,"time":1707944127.0},{"value":33.038961031873036,"time":1707944129.0},{"value":33.038961031873036,"time":1707944130.0},{"value":33.038961031873036,"time":1707944132.0},{"value":33.038961031873036,"time":1707944133.0},{"value":33.038961031873036,"time":1707944134.0},{"value":33.038961031873036,"time":1707944135.0},{"value":33.038961031873036,"time":1707944136.0},{"value":33.038961031873036,"time":1707944139.0},{"value":33.038961031873036,"time":1707944140.0},{"value":33.038961031873036,"time":1707944141.0},{"value":33.038961031873036,"time":1707944150.0},{"value":33.038961031873036,"time":1707944151.0},{"value":33.038961031873036,"time":1707944152.0},{"value":33.038961031873036,"time":1707944153.0},{"value":33.038961031873036,"time":1707944154.0},{"value":33.038961031873036,"time":1707944155.0},{"value":33.038961031873036,"time":1707944156.0},{"value":33.038961031873036,"time":1707944158.0},{"value":33.03928046451303,"time":1707944159.0},{"value":33.03928046451303,"time":1707944161.0},{"value":33.03928046451303,"time":1707944162.0},{"value":33.03928046451303,"time":1707944163.0},{"value":33.03928046451303,"time":1707944164.0},{"value":33.03928046451303,"time":1707944165.0},{"value":33.03928046451303,"time":1707944166.0},{"value":33.03928046451303,"time":1707944167.0},{"value":33.03928046451303,"time":1707944168.0},{"value":33.03928046451303,"time":1707944169.0},{"value":33.03928046451303,"time":1707944170.0},{"value":33.03928046451303,"time":1707944171.0},{"value":33.03928046451303,"time":1707944172.0},{"value":33.03928046451303,"time":1707944173.0},{"value":33.03928046451303,"time":1707944174.0},{"value":33.03928046451303,"time":1707944175.0},{"value":33.03928046451303,"time":1707944176.0},{"value":33.03928046451303,"time":1707944179.0},{"value":33.03928046451303,"time":1707944180.0},{"value":33.03928046451303,"time":1707944190.0},{"value":33.03928046451303,"time":1707944191.0},{"value":33.03928046451303,"time":1707944193.0},{"value":33.03928046451303,"time":1707944194.0},{"value":33.03928046451303,"time":1707944195.0},{"value":33.03928046451303,"time":1707944196.0},{"value":33.03928046451303,"time":1707944197.0},{"value":33.03928046451303,"time":1707944198.0},{"value":33.03928046451303,"time":1707944200.0},{"value":33.03928046451303,"time":1707944201.0},{"value":33.03928046451303,"time":1707944203.0},{"value":33.03928046451303,"time":1707944204.0},{"value":33.03928046451303,"time":1707944205.0},{"value":33.03928046451303,"time":1707944206.0},{"value":33.03928046451303,"time":1707944209.0},{"value":33.03928046451303,"time":1707944210.0},{"value":33.03928046451303,"time":1707944211.0},{"value":33.03928046451303,"time":1707944212.0},{"value":33.03928046451303,"time":1707944213.0},{"value":33.03928046451303,"time":1707944214.0},{"value":33.03928046451303,"time":1707944216.0},{"value":33.03928046451303,"time":1707944217.0},{"value":33.03928046451303,"time":1707944218.0},{"value":33.039719552358136,"time":1707944219.0},{"value":33.039719552358136,"time":1707944222.0},{"value":33.039719552358136,"time":1707944223.0},{"value":33.039719552358136,"time":1707944224.0},{"value":33.039719552358136,"time":1707944226.0},{"value":33.039719552358136,"time":1707944227.0},{"value":33.039719552358136,"time":1707944228.0},{"value":33.039719552358136,"time":1707944229.0},{"value":33.039719552358136,"time":1707944230.0},{"value":33.039719552358136,"time":1707944231.0},{"value":33.039719552358136,"time":1707944232.0},{"value":33.039719552358136,"time":1707944233.0},{"value":33.039719552358136,"time":1707944235.0},{"value":33.039719552358136,"time":1707944237.0},{"value":33.039719552358136,"time":1707944238.0},{"value":33.039719552358136,"time":1707944241.0},{"value":33.039719552358136,"time":1707944243.0},{"value":33.039719552358136,"time":1707944245.0},{"value":33.039719552358136,"time":1707944248.0},{"value":33.039719552358136,"time":1707944249.0},{"value":33.039719552358136,"time":1707944250.0},{"value":33.039719552358136,"time":1707944251.0},{"value":33.039719552358136,"time":1707944252.0},{"value":33.039719552358136,"time":1707944254.0},{"value":33.039719552358136,"time":1707944255.0},{"value":33.039719552358136,"time":1707944256.0},{"value":33.039719552358136,"time":1707944257.0},{"value":33.039719552358136,"time":1707944258.0},{"value":33.039719552358136,"time":1707944259.0},{"value":33.039719552358136,"time":1707944260.0},{"value":33.039719552358136,"time":1707944261.0},{"value":33.039719552358136,"time":1707944262.0},{"value":33.039719552358136,"time":1707944264.0},{"value":33.039719552358136,"time":1707944265.0},{"value":33.039719552358136,"time":1707944266.0},{"value":33.039719552358136,"time":1707944267.0},{"value":33.039719552358136,"time":1707944269.0},{"value":33.039719552358136,"time":1707944270.0},{"value":33.039719552358136,"time":1707944271.0},{"value":33.039719552358136,"time":1707944273.0},{"value":33.039719552358136,"time":1707944274.0},{"value":33.039719552358136,"time":1707944276.0},{"value":33.039719552358136,"time":1707944277.0},{"value":33.039719552358136,"time":1707944278.0},{"value":33.03999834377168,"time":1707944279.0},{"value":33.03999834377168,"time":1707944280.0},{"value":33.03999834377168,"time":1707944281.0},{"value":33.03999834377168,"time":1707944282.0},{"value":33.03999834377168,"time":1707944283.0},{"value":33.03999834377168,"time":1707944284.0},{"value":33.03999834377168,"time":1707944285.0},{"value":33.03999834377168,"time":1707944286.0},{"value":33.03999834377168,"time":1707944287.0},{"value":33.03999834377168,"time":1707944288.0},{"value":33.03999834377168,"time":1707944289.0},{"value":33.03999834377168,"time":1707944290.0},{"value":33.03999834377168,"time":1707944292.0},{"value":33.03999834377168,"time":1707944295.0},{"value":33.03999834377168,"time":1707944296.0},{"value":33.03999834377168,"time":1707944297.0},{"value":33.03999834377168,"time":1707944298.0},{"value":33.03999834377168,"time":1707944299.0},{"value":33.03999834377168,"time":1707944300.0},{"value":33.03999834377168,"time":1707944301.0},{"value":33.03999834377168,"time":1707944302.0},{"value":33.03999834377168,"time":1707944303.0},{"value":33.03999834377168,"time":1707944304.0},{"value":33.03999834377168,"time":1707944305.0},{"value":33.03999834377168,"time":1707944307.0},{"value":33.03999834377168,"time":1707944308.0},{"value":33.03999834377168,"time":1707944309.0},{"value":33.03999834377168,"time":1707944310.0},{"value":33.03999834377168,"time":1707944311.0},{"value":33.03999834377168,"time":1707944312.0},{"value":33.03999834377168,"time":1707944313.0},{"value":33.03999834377168,"time":1707944315.0},{"value":33.03999834377168,"time":1707944316.0},{"value":33.03999834377168,"time":1707944317.0},{"value":33.03999834377168,"time":1707944318.0},{"value":33.03999834377168,"time":1707944319.0},{"value":33.03999834377168,"time":1707944320.0},{"value":33.03999834377168,"time":1707944321.0},{"value":33.03999834377168,"time":1707944322.0},{"value":33.03999834377168,"time":1707944323.0},{"value":33.03999834377168,"time":1707944324.0},{"value":33.03999834377168,"time":1707944325.0},{"value":33.03999834377168,"time":1707944326.0},{"value":33.03999834377168,"time":1707944328.0},{"value":33.03999834377168,"time":1707944329.0},{"value":33.03999834377168,"time":1707944331.0},{"value":33.03999834377168,"time":1707944332.0},{"value":33.03999834377168,"time":1707944333.0},{"value":33.03999834377168,"time":1707944334.0},{"value":33.03999834377168,"time":1707944335.0},{"value":33.03999834377168,"time":1707944336.0},{"value":33.03999834377168,"time":1707944337.0},{"value":33.03999834377168,"time":1707944338.0},{"value":33.04037768560464,"time":1707944340.0},{"value":33.04037768560464,"time":1707944341.0},{"value":33.04037768560464,"time":1707944342.0},{"value":33.04037768560464,"time":1707944343.0},{"value":33.04037768560464,"time":1707944344.0},{"value":33.04037768560464,"time":1707944345.0},{"value":33.04037768560464,"time":1707944346.0},{"value":33.04037768560464,"time":1707944347.0},{"value":33.04037768560464,"time":1707944348.0},{"value":33.04037768560464,"time":1707944349.0},{"value":33.04037768560464,"time":1707944350.0},{"value":33.04037768560464,"time":1707944351.0},{"value":33.04037768560464,"time":1707944352.0},{"value":33.04037768560464,"time":1707944353.0},{"value":33.04037768560464,"time":1707944354.0},{"value":33.04037768560464,"time":1707944355.0},{"value":33.04037768560464,"time":1707944356.0},{"value":33.04037768560464,"time":1707944357.0},{"value":33.04037768560464,"time":1707944358.0},{"value":33.04037768560464,"time":1707944359.0},{"value":33.04037768560464,"time":1707944360.0},{"value":33.04037768560464,"time":1707944361.0},{"value":33.04037768560464,"time":1707944362.0},{"value":33.04037768560464,"time":1707944363.0},{"value":33.04037768560464,"time":1707944364.0},{"value":33.04037768560464,"time":1707944365.0},{"value":33.04037768560464,"time":1707944366.0},{"value":33.04037768560464,"time":1707944367.0},{"value":33.04037768560464,"time":1707944368.0},{"value":33.04037768560464,"time":1707944369.0},{"value":33.04037768560464,"time":1707944370.0},{"value":33.04037768560464,"time":1707944371.0},{"value":33.04037768560464,"time":1707944372.0},{"value":33.04037768560464,"time":1707944373.0},{"value":33.04037768560464,"time":1707944374.0},{"value":33.04037768560464,"time":1707944375.0},{"value":33.04037768560464,"time":1707944376.0},{"value":33.04037768560464,"time":1707944377.0},{"value":33.04037768560464,"time":1707944378.0},{"value":33.04037768560464,"time":1707944379.0},{"value":33.04037768560464,"time":1707944380.0},{"value":33.04037768560464,"time":1707944381.0},{"value":33.04037768560464,"time":1707944382.0},{"value":33.04037768560464,"time":1707944383.0},{"value":33.04037768560464,"time":1707944384.0},{"value":33.04037768560464,"time":1707944385.0},{"value":33.04037768560464,"time":1707944386.0},{"value":33.04037768560464,"time":1707944387.0},{"value":33.04037768560464,"time":1707944388.0},{"value":33.04037768560464,"time":1707944389.0},{"value":33.04037768560464,"time":1707944390.0},{"value":33.04037768560464,"time":1707944391.0},{"value":33.04037768560464,"time":1707944392.0},{"value":33.04037768560464,"time":1707944393.0},{"value":33.04037768560464,"time":1707944394.0},{"value":33.04037768560464,"time":1707944395.0},{"value":33.04037768560464,"time":1707944396.0},{"value":33.04037768560464,"time":1707944397.0},{"value":33.04037768560464,"time":1707944398.0},{"value":33.04194947679155,"time":1707944399.0},{"value":33.04194947679155,"time":1708007400.0},{"value":33.04194947679155,"time":1708007401.0},{"value":33.04194947679155,"time":1708007402.0},{"value":33.04194947679155,"time":1708007403.0},{"value":33.04194947679155,"time":1708007404.0},{"value":33.04194947679155,"time":1708007405.0},{"value":33.04194947679155,"time":1708007406.0},{"value":33.04194947679155,"time":1708007407.0},{"value":33.04194947679155,"time":1708007408.0},{"value":33.04194947679155,"time":1708007409.0},{"value":33.04194947679155,"time":1708007410.0},{"value":33.04194947679155,"time":1708007411.0},{"value":33.04194947679155,"time":1708007412.0},{"value":33.04194947679155,"time":1708007413.0},{"value":33.04194947679155,"time":1708007414.0},{"value":33.04194947679155,"time":1708007416.0},{"value":33.04194947679155,"time":1708007417.0},{"value":33.04194947679155,"time":1708007418.0},{"value":33.04194947679155,"time":1708007419.0},{"value":33.04194947679155,"time":1708007420.0},{"value":33.04194947679155,"time":1708007422.0},{"value":33.04194947679155,"time":1708007423.0},{"value":33.04194947679155,"time":1708007425.0},{"value":33.04194947679155,"time":1708007427.0},{"value":33.04194947679155,"time":1708007428.0},{"value":33.04194947679155,"time":1708007430.0},{"value":33.04194947679155,"time":1708007431.0},{"value":33.04194947679155,"time":1708007433.0},{"value":33.04194947679155,"time":1708007434.0},{"value":33.04194947679155,"time":1708007435.0},{"value":33.04194947679155,"time":1708007436.0},{"value":33.04194947679155,"time":1708007437.0},{"value":33.04194947679155,"time":1708007440.0},{"value":33.04194947679155,"time":1708007441.0},{"value":33.04194947679155,"time":1708007442.0},{"value":33.04194947679155,"time":1708007443.0},{"value":33.04194947679155,"time":1708007444.0},{"value":33.04194947679155,"time":1708007445.0},{"value":33.04194947679155,"time":1708007446.0},{"value":33.04194947679155,"time":1708007452.0},{"value":33.04194947679155,"time":1708007454.0},{"value":33.04194947679155,"time":1708007456.0},{"value":33.04194947679155,"time":1708007457.0},{"value":33.04194947679155,"time":1708007458.0},{"value":33.39003333333333,"time":1708007459.0},{"value":33.39003333333333,"time":1708007460.0},{"value":33.39003333333333,"time":1708007461.0},{"value":33.39003333333333,"time":1708007462.0},{"value":33.39003333333333,"time":1708007463.0},{"value":33.39003333333333,"time":1708007465.0},{"value":33.39003333333333,"time":1708007467.0},{"value":33.39003333333333,"time":1708007468.0},{"value":33.39003333333333,"time":1708007470.0},{"value":33.39003333333333,"time":1708007471.0},{"value":33.39003333333333,"time":1708007472.0},{"value":33.39003333333333,"time":1708007473.0},{"value":33.39003333333333,"time":1708007474.0},{"value":33.39003333333333,"time":1708007475.0},{"value":33.39003333333333,"time":1708007477.0},{"value":33.39003333333333,"time":1708007478.0},{"value":33.39003333333333,"time":1708007480.0},{"value":33.39003333333333,"time":1708007481.0},{"value":33.39003333333333,"time":1708007482.0},{"value":33.39003333333333,"time":1708007483.0},{"value":33.39003333333333,"time":1708007484.0},{"value":33.39003333333333,"time":1708007485.0},{"value":33.39003333333333,"time":1708007486.0},{"value":33.39003333333333,"time":1708007487.0},{"value":33.39003333333333,"time":1708007488.0},{"value":33.39003333333333,"time":1708007491.0},{"value":33.39003333333333,"time":1708007493.0},{"value":33.39003333333333,"time":1708007495.0},{"value":33.39003333333333,"time":1708007496.0},{"value":33.39003333333333,"time":1708007497.0},{"value":33.39003333333333,"time":1708007498.0},{"value":33.39003333333333,"time":1708007499.0},{"value":33.39003333333333,"time":1708007500.0},{"value":33.39003333333333,"time":1708007501.0},{"value":33.39003333333333,"time":1708007502.0},{"value":33.39003333333333,"time":1708007503.0},{"value":33.39003333333333,"time":1708007504.0},{"value":33.39003333333333,"time":1708007505.0},{"value":33.39003333333333,"time":1708007506.0},{"value":33.39003333333333,"time":1708007507.0},{"value":33.39003333333333,"time":1708007508.0},{"value":33.39003333333333,"time":1708007511.0},{"value":33.39003333333333,"time":1708007512.0},{"value":33.39003333333333,"time":1708007513.0},{"value":33.39003333333333,"time":1708007514.0},{"value":33.39003333333333,"time":1708007515.0},{"value":33.39003333333333,"time":1708007516.0},{"value":33.39003333333333,"time":1708007517.0},{"value":33.39003333333333,"time":1708007518.0},{"value":33.41370027848847,"time":1708007519.0},{"value":33.41370027848847,"time":1708007520.0},{"value":33.41370027848847,"time":1708007521.0},{"value":33.41370027848847,"time":1708007522.0},{"value":33.41370027848847,"time":1708007523.0},{"value":33.41370027848847,"time":1708007524.0},{"value":33.41370027848847,"time":1708007525.0},{"value":33.41370027848847,"time":1708007526.0},{"value":33.41370027848847,"time":1708007527.0},{"value":33.41370027848847,"time":1708007528.0},{"value":33.41370027848847,"time":1708007529.0},{"value":33.41370027848847,"time":1708007533.0},{"value":33.41370027848847,"time":1708007534.0},{"value":33.41370027848847,"time":1708007535.0},{"value":33.41370027848847,"time":1708007536.0},{"value":33.41370027848847,"time":1708007537.0},{"value":33.41370027848847,"time":1708007538.0},{"value":33.41370027848847,"time":1708007540.0},{"value":33.41370027848847,"time":1708007542.0},{"value":33.41370027848847,"time":1708007543.0},{"value":33.41370027848847,"time":1708007544.0},{"value":33.41370027848847,"time":1708007546.0},{"value":33.41370027848847,"time":1708007547.0},{"value":33.41370027848847,"time":1708007548.0},{"value":33.41370027848847,"time":1708007550.0},{"value":33.41370027848847,"time":1708007551.0},{"value":33.41370027848847,"time":1708007552.0},{"value":33.41370027848847,"time":1708007553.0},{"value":33.41370027848847,"time":1708007555.0},{"value":33.41370027848847,"time":1708007556.0},{"value":33.41370027848847,"time":1708007557.0},{"value":33.41370027848847,"time":1708007558.0},{"value":33.41370027848847,"time":1708007559.0},{"value":33.41370027848847,"time":1708007560.0},{"value":33.41370027848847,"time":1708007561.0},{"value":33.41370027848847,"time":1708007562.0},{"value":33.41370027848847,"time":1708007564.0},{"value":33.41370027848847,"time":1708007566.0},{"value":33.41370027848847,"time":1708007567.0},{"value":33.41370027848847,"time":1708007568.0},{"value":33.41370027848847,"time":1708007569.0},{"value":33.41370027848847,"time":1708007570.0},{"value":33.41370027848847,"time":1708007571.0},{"value":33.41370027848847,"time":1708007572.0},{"value":33.41370027848847,"time":1708007573.0},{"value":33.41370027848847,"time":1708007574.0},{"value":33.41370027848847,"time":1708007575.0},{"value":33.41370027848847,"time":1708007576.0},{"value":33.41370027848847,"time":1708007577.0},{"value":33.41370027848847,"time":1708007578.0},{"value":33.44284571913251,"time":1708007579.0},{"value":33.44284571913251,"time":1708007580.0},{"value":33.44284571913251,"time":1708007581.0},{"value":33.44284571913251,"time":1708007582.0},{"value":33.44284571913251,"time":1708007583.0},{"value":33.44284571913251,"time":1708007584.0},{"value":33.44284571913251,"time":1708007585.0},{"value":33.44284571913251,"time":1708007586.0},{"value":33.44284571913251,"time":1708007587.0},{"value":33.44284571913251,"time":1708007588.0},{"value":33.44284571913251,"time":1708007590.0},{"value":33.44284571913251,"time":1708007591.0},{"value":33.44284571913251,"time":1708007592.0},{"value":33.44284571913251,"time":1708007593.0},{"value":33.44284571913251,"time":1708007594.0},{"value":33.44284571913251,"time":1708007595.0},{"value":33.44284571913251,"time":1708007596.0},{"value":33.44284571913251,"time":1708007597.0},{"value":33.44284571913251,"time":1708007598.0},{"value":33.44284571913251,"time":1708007599.0},{"value":33.44284571913251,"time":1708007600.0},{"value":33.44284571913251,"time":1708007601.0},{"value":33.44284571913251,"time":1708007602.0},{"value":33.44284571913251,"time":1708007603.0},{"value":33.44284571913251,"time":1708007604.0},{"value":33.44284571913251,"time":1708007605.0},{"value":33.44284571913251,"time":1708007606.0},{"value":33.44284571913251,"time":1708007608.0},{"value":33.44284571913251,"time":1708007610.0},{"value":33.44284571913251,"time":1708007612.0},{"value":33.44284571913251,"time":1708007613.0},{"value":33.44284571913251,"time":1708007614.0},{"value":33.44284571913251,"time":1708007616.0},{"value":33.44284571913251,"time":1708007618.0},{"value":33.44284571913251,"time":1708007619.0},{"value":33.44284571913251,"time":1708007620.0},{"value":33.44284571913251,"time":1708007621.0},{"value":33.44284571913251,"time":1708007623.0},{"value":33.44284571913251,"time":1708007625.0},{"value":33.44284571913251,"time":1708007626.0},{"value":33.44284571913251,"time":1708007627.0},{"value":33.44284571913251,"time":1708007628.0},{"value":33.44284571913251,"time":1708007630.0},{"value":33.44284571913251,"time":1708007631.0},{"value":33.44284571913251,"time":1708007632.0},{"value":33.44284571913251,"time":1708007633.0},{"value":33.44284571913251,"time":1708007634.0},{"value":33.44284571913251,"time":1708007635.0},{"value":33.44284571913251,"time":1708007636.0},{"value":33.478487157253944,"time":1708007639.0},{"value":33.478487157253944,"time":1708007640.0},{"value":33.478487157253944,"time":1708007641.0},{"value":33.478487157253944,"time":1708007642.0},{"value":33.478487157253944,"time":1708007643.0},{"value":33.478487157253944,"time":1708007644.0},{"value":33.478487157253944,"time":1708007645.0},{"value":33.478487157253944,"time":1708007646.0},{"value":33.478487157253944,"time":1708007647.0},{"value":33.478487157253944,"time":1708007648.0},{"value":33.478487157253944,"time":1708007649.0},{"value":33.478487157253944,"time":1708007651.0},{"value":33.478487157253944,"time":1708007652.0},{"value":33.478487157253944,"time":1708007653.0},{"value":33.478487157253944,"time":1708007654.0},{"value":33.478487157253944,"time":1708007655.0},{"value":33.478487157253944,"time":1708007656.0},{"value":33.478487157253944,"time":1708007657.0},{"value":33.478487157253944,"time":1708007658.0},{"value":33.478487157253944,"time":1708007659.0},{"value":33.478487157253944,"time":1708007660.0},{"value":33.478487157253944,"time":1708007661.0},{"value":33.478487157253944,"time":1708007662.0},{"value":33.478487157253944,"time":1708007663.0},{"value":33.478487157253944,"time":1708007664.0},{"value":33.478487157253944,"time":1708007665.0},{"value":33.478487157253944,"time":1708007666.0},{"value":33.478487157253944,"time":1708007667.0},{"value":33.478487157253944,"time":1708007668.0},{"value":33.478487157253944,"time":1708007669.0},{"value":33.478487157253944,"time":1708007670.0},{"value":33.478487157253944,"time":1708007673.0},{"value":33.478487157253944,"time":1708007674.0},{"value":33.478487157253944,"time":1708007675.0},{"value":33.478487157253944,"time":1708007676.0},{"value":33.478487157253944,"time":1708007677.0},{"value":33.478487157253944,"time":1708007678.0},{"value":33.478487157253944,"time":1708007679.0},{"value":33.478487157253944,"time":1708007680.0},{"value":33.478487157253944,"time":1708007682.0},{"value":33.478487157253944,"time":1708007683.0},{"value":33.478487157253944,"time":1708007684.0},{"value":33.478487157253944,"time":1708007685.0},{"value":33.478487157253944,"time":1708007686.0},{"value":33.478487157253944,"time":1708007688.0},{"value":33.478487157253944,"time":1708007689.0},{"value":33.478487157253944,"time":1708007691.0},{"value":33.478487157253944,"time":1708007692.0},{"value":33.478487157253944,"time":1708007694.0},{"value":33.478487157253944,"time":1708007695.0},{"value":33.478487157253944,"time":1708007696.0},{"value":33.478487157253944,"time":1708007697.0},{"value":33.50793882421131,"time":1708007700.0},{"value":33.50793882421131,"time":1708007701.0},{"value":33.50793882421131,"time":1708007702.0},{"value":33.50793882421131,"time":1708007703.0},{"value":33.50793882421131,"time":1708007704.0},{"value":33.50793882421131,"time":1708007705.0},{"value":33.50793882421131,"time":1708007706.0},{"value":33.50793882421131,"time":1708007707.0},{"value":33.50793882421131,"time":1708007708.0},{"value":33.50793882421131,"time":1708007709.0},{"value":33.50793882421131,"time":1708007710.0},{"value":33.50793882421131,"time":1708007711.0},{"value":33.50793882421131,"time":1708007715.0},{"value":33.50793882421131,"time":1708007716.0},{"value":33.50793882421131,"time":1708007717.0},{"value":33.50793882421131,"time":1708007718.0},{"value":33.50793882421131,"time":1708007719.0},{"value":33.50793882421131,"time":1708007720.0},{"value":33.50793882421131,"time":1708007723.0},{"value":33.50793882421131,"time":1708007724.0},{"value":33.50793882421131,"time":1708007725.0},{"value":33.50793882421131,"time":1708007727.0},{"value":33.50793882421131,"time":1708007729.0},{"value":33.50793882421131,"time":1708007730.0},{"value":33.50793882421131,"time":1708007731.0},{"value":33.50793882421131,"time":1708007732.0},{"value":33.50793882421131,"time":1708007733.0},{"value":33.50793882421131,"time":1708007734.0},{"value":33.50793882421131,"time":1708007735.0},{"value":33.50793882421131,"time":1708007736.0},{"value":33.50793882421131,"time":1708007737.0},{"value":33.50793882421131,"time":1708007738.0},{"value":33.50793882421131,"time":1708007739.0},{"value":33.50793882421131,"time":1708007740.0},{"value":33.50793882421131,"time":1708007741.0},{"value":33.50793882421131,"time":1708007742.0},{"value":33.50793882421131,"time":1708007743.0},{"value":33.50793882421131,"time":1708007744.0},{"value":33.50793882421131,"time":1708007745.0},{"value":33.50793882421131,"time":1708007746.0},{"value":33.50793882421131,"time":1708007747.0},{"value":33.50793882421131,"time":1708007748.0},{"value":33.50793882421131,"time":1708007750.0},{"value":33.50793882421131,"time":1708007751.0},{"value":33.50793882421131,"time":1708007753.0},{"value":33.50793882421131,"time":1708007754.0},{"value":33.50793882421131,"time":1708007755.0},{"value":33.50793882421131,"time":1708007756.0},{"value":33.50793882421131,"time":1708007757.0},{"value":33.50793882421131,"time":1708007758.0},{"value":33.5238144921254,"time":1708007759.0},{"value":33.5238144921254,"time":1708007760.0},{"value":33.5238144921254,"time":1708007761.0},{"value":33.5238144921254,"time":1708007762.0},{"value":33.5238144921254,"time":1708007763.0},{"value":33.5238144921254,"time":1708007764.0},{"value":33.5238144921254,"time":1708007765.0},{"value":33.5238144921254,"time":1708007766.0},{"value":33.5238144921254,"time":1708007767.0},{"value":33.5238144921254,"time":1708007768.0},{"value":33.5238144921254,"time":1708007771.0},{"value":33.5238144921254,"time":1708007774.0},{"value":33.5238144921254,"time":1708007775.0},{"value":33.5238144921254,"time":1708007776.0},{"value":33.5238144921254,"time":1708007779.0},{"value":33.5238144921254,"time":1708007780.0},{"value":33.5238144921254,"time":1708007781.0},{"value":33.5238144921254,"time":1708007782.0},{"value":33.5238144921254,"time":1708007784.0},{"value":33.5238144921254,"time":1708007785.0},{"value":33.5238144921254,"time":1708007786.0},{"value":33.5238144921254,"time":1708007788.0},{"value":33.5238144921254,"time":1708007789.0},{"value":33.5238144921254,"time":1708007790.0},{"value":33.5238144921254,"time":1708007791.0},{"value":33.5238144921254,"time":1708007792.0},{"value":33.5238144921254,"time":1708007793.0},{"value":33.5238144921254,"time":1708007794.0},{"value":33.5238144921254,"time":1708007795.0},{"value":33.5238144921254,"time":1708007796.0},{"value":33.5238144921254,"time":1708007797.0},{"value":33.5238144921254,"time":1708007798.0},{"value":33.5238144921254,"time":1708007799.0},{"value":33.5238144921254,"time":1708007800.0},{"value":33.5238144921254,"time":1708007801.0},{"value":33.5238144921254,"time":1708007802.0},{"value":33.5238144921254,"time":1708007804.0},{"value":33.5238144921254,"time":1708007806.0},{"value":33.5238144921254,"time":1708007808.0},{"value":33.5238144921254,"time":1708007810.0},{"value":33.5238144921254,"time":1708007811.0},{"value":33.5238144921254,"time":1708007812.0},{"value":33.5238144921254,"time":1708007813.0},{"value":33.5238144921254,"time":1708007814.0},{"value":33.5238144921254,"time":1708007817.0},{"value":33.5238144921254,"time":1708007818.0},{"value":33.53065907200801,"time":1708007821.0},{"value":33.53065907200801,"time":1708007823.0},{"value":33.53065907200801,"time":1708007824.0},{"value":33.53065907200801,"time":1708007825.0},{"value":33.53065907200801,"time":1708007827.0},{"value":33.53065907200801,"time":1708007828.0},{"value":33.53065907200801,"time":1708007829.0},{"value":33.53065907200801,"time":1708007830.0},{"value":33.53065907200801,"time":1708007832.0},{"value":33.53065907200801,"time":1708007834.0},{"value":33.53065907200801,"time":1708007836.0},{"value":33.53065907200801,"time":1708007838.0},{"value":33.53065907200801,"time":1708007839.0},{"value":33.53065907200801,"time":1708007840.0},{"value":33.53065907200801,"time":1708007841.0},{"value":33.53065907200801,"time":1708007843.0},{"value":33.53065907200801,"time":1708007844.0},{"value":33.53065907200801,"time":1708007846.0},{"value":33.53065907200801,"time":1708007848.0},{"value":33.53065907200801,"time":1708007850.0},{"value":33.53065907200801,"time":1708007851.0},{"value":33.53065907200801,"time":1708007852.0},{"value":33.53065907200801,"time":1708007853.0},{"value":33.53065907200801,"time":1708007854.0},{"value":33.53065907200801,"time":1708007855.0},{"value":33.53065907200801,"time":1708007857.0},{"value":33.53065907200801,"time":1708007860.0},{"value":33.53065907200801,"time":1708007862.0},{"value":33.53065907200801,"time":1708007863.0},{"value":33.53065907200801,"time":1708007864.0},{"value":33.53065907200801,"time":1708007865.0},{"value":33.53065907200801,"time":1708007866.0},{"value":33.53065907200801,"time":1708007867.0},{"value":33.53065907200801,"time":1708007869.0},{"value":33.53065907200801,"time":1708007870.0},{"value":33.53065907200801,"time":1708007871.0},{"value":33.53065907200801,"time":1708007872.0},{"value":33.53065907200801,"time":1708007873.0},{"value":33.53065907200801,"time":1708007876.0},{"value":33.53065907200801,"time":1708007877.0},{"value":33.53065907200801,"time":1708007878.0},{"value":33.539409083040034,"time":1708007879.0},{"value":33.539409083040034,"time":1708007880.0},{"value":33.539409083040034,"time":1708007881.0},{"value":33.539409083040034,"time":1708007882.0},{"value":33.539409083040034,"time":1708007883.0},{"value":33.539409083040034,"time":1708007884.0},{"value":33.539409083040034,"time":1708007885.0},{"value":33.539409083040034,"time":1708007887.0},{"value":33.539409083040034,"time":1708007888.0},{"value":33.539409083040034,"time":1708007889.0},{"value":33.539409083040034,"time":1708007890.0},{"value":33.539409083040034,"time":1708007891.0},{"value":33.539409083040034,"time":1708007892.0},{"value":33.539409083040034,"time":1708007893.0},{"value":33.539409083040034,"time":1708007894.0},{"value":33.539409083040034,"time":1708007896.0},{"value":33.539409083040034,"time":1708007897.0},{"value":33.539409083040034,"time":1708007898.0},{"value":33.539409083040034,"time":1708007901.0},{"value":33.539409083040034,"time":1708007902.0},{"value":33.539409083040034,"time":1708007903.0},{"value":33.539409083040034,"time":1708007904.0},{"value":33.539409083040034,"time":1708007905.0},{"value":33.539409083040034,"time":1708007906.0},{"value":33.539409083040034,"time":1708007907.0},{"value":33.539409083040034,"time":1708007908.0},{"value":33.539409083040034,"time":1708007909.0},{"value":33.539409083040034,"time":1708007910.0},{"value":33.539409083040034,"time":1708007911.0},{"value":33.539409083040034,"time":1708007912.0},{"value":33.539409083040034,"time":1708007913.0},{"value":33.539409083040034,"time":1708007914.0},{"value":33.539409083040034,"time":1708007915.0},{"value":33.539409083040034,"time":1708007916.0},{"value":33.539409083040034,"time":1708007917.0},{"value":33.539409083040034,"time":1708007918.0},{"value":33.539409083040034,"time":1708007919.0},{"value":33.539409083040034,"time":1708007920.0},{"value":33.539409083040034,"time":1708007921.0},{"value":33.539409083040034,"time":1708007922.0},{"value":33.539409083040034,"time":1708007923.0},{"value":33.539409083040034,"time":1708007924.0},{"value":33.539409083040034,"time":1708007925.0},{"value":33.539409083040034,"time":1708007926.0},{"value":33.539409083040034,"time":1708007927.0},{"value":33.539409083040034,"time":1708007928.0},{"value":33.539409083040034,"time":1708007929.0},{"value":33.539409083040034,"time":1708007930.0},{"value":33.539409083040034,"time":1708007931.0},{"value":33.539409083040034,"time":1708007932.0},{"value":33.539409083040034,"time":1708007933.0},{"value":33.539409083040034,"time":1708007934.0},{"value":33.539409083040034,"time":1708007935.0},{"value":33.539409083040034,"time":1708007936.0},{"value":33.539409083040034,"time":1708007937.0},{"value":33.539409083040034,"time":1708007938.0},{"value":33.566401209637554,"time":1708007939.0},{"value":33.566401209637554,"time":1708007940.0},{"value":33.566401209637554,"time":1708007941.0},{"value":33.566401209637554,"time":1708007942.0},{"value":33.566401209637554,"time":1708007943.0},{"value":33.566401209637554,"time":1708007944.0},{"value":33.566401209637554,"time":1708007945.0},{"value":33.566401209637554,"time":1708007946.0},{"value":33.566401209637554,"time":1708007947.0},{"value":33.566401209637554,"time":1708007948.0},{"value":33.566401209637554,"time":1708007949.0},{"value":33.566401209637554,"time":1708007950.0},{"value":33.566401209637554,"time":1708007951.0},{"value":33.566401209637554,"time":1708007952.0},{"value":33.566401209637554,"time":1708007954.0},{"value":33.566401209637554,"time":1708007955.0},{"value":33.566401209637554,"time":1708007956.0},{"value":33.566401209637554,"time":1708007957.0},{"value":33.566401209637554,"time":1708007958.0},{"value":33.566401209637554,"time":1708007959.0},{"value":33.566401209637554,"time":1708007961.0},{"value":33.566401209637554,"time":1708007962.0},{"value":33.566401209637554,"time":1708007963.0},{"value":33.566401209637554,"time":1708007964.0},{"value":33.566401209637554,"time":1708007965.0},{"value":33.566401209637554,"time":1708007966.0},{"value":33.566401209637554,"time":1708007967.0},{"value":33.566401209637554,"time":1708007968.0},{"value":33.566401209637554,"time":1708007969.0},{"value":33.566401209637554,"time":1708007970.0},{"value":33.566401209637554,"time":1708007971.0},{"value":33.566401209637554,"time":1708007972.0},{"value":33.566401209637554,"time":1708007974.0},{"value":33.566401209637554,"time":1708007977.0},{"value":33.566401209637554,"time":1708007978.0},{"value":33.566401209637554,"time":1708007979.0},{"value":33.566401209637554,"time":1708007980.0},{"value":33.566401209637554,"time":1708007981.0},{"value":33.566401209637554,"time":1708007982.0},{"value":33.566401209637554,"time":1708007983.0},{"value":33.566401209637554,"time":1708007984.0},{"value":33.566401209637554,"time":1708007986.0},{"value":33.566401209637554,"time":1708007987.0},{"value":33.566401209637554,"time":1708007989.0},{"value":33.566401209637554,"time":1708007990.0},{"value":33.566401209637554,"time":1708007992.0},{"value":33.566401209637554,"time":1708007993.0},{"value":33.566401209637554,"time":1708007994.0},{"value":33.566401209637554,"time":1708007996.0},{"value":33.566401209637554,"time":1708007998.0},{"value":33.592710034366355,"time":1708007999.0},{"value":33.592710034366355,"time":1708008000.0},{"value":33.592710034366355,"time":1708008001.0},{"value":33.592710034366355,"time":1708008003.0},{"value":33.592710034366355,"time":1708008005.0},{"value":33.592710034366355,"time":1708008006.0},{"value":33.592710034366355,"time":1708008007.0},{"value":33.592710034366355,"time":1708008008.0},{"value":33.592710034366355,"time":1708008009.0},{"value":33.592710034366355,"time":1708008010.0},{"value":33.592710034366355,"time":1708008011.0},{"value":33.592710034366355,"time":1708008012.0},{"value":33.592710034366355,"time":1708008013.0},{"value":33.592710034366355,"time":1708008014.0},{"value":33.592710034366355,"time":1708008015.0},{"value":33.592710034366355,"time":1708008016.0},{"value":33.592710034366355,"time":1708008017.0},{"value":33.592710034366355,"time":1708008020.0},{"value":33.592710034366355,"time":1708008021.0},{"value":33.592710034366355,"time":1708008022.0},{"value":33.592710034366355,"time":1708008023.0},{"value":33.592710034366355,"time":1708008024.0},{"value":33.592710034366355,"time":1708008025.0},{"value":33.592710034366355,"time":1708008028.0},{"value":33.592710034366355,"time":1708008029.0},{"value":33.592710034366355,"time":1708008030.0},{"value":33.592710034366355,"time":1708008033.0},{"value":33.592710034366355,"time":1708008034.0},{"value":33.592710034366355,"time":1708008035.0},{"value":33.592710034366355,"time":1708008036.0},{"value":33.592710034366355,"time":1708008037.0},{"value":33.592710034366355,"time":1708008039.0},{"value":33.592710034366355,"time":1708008040.0},{"value":33.592710034366355,"time":1708008044.0},{"value":33.592710034366355,"time":1708008045.0},{"value":33.592710034366355,"time":1708008046.0},{"value":33.592710034366355,"time":1708008047.0},{"value":33.592710034366355,"time":1708008048.0},{"value":33.592710034366355,"time":1708008050.0},{"value":33.592710034366355,"time":1708008051.0},{"value":33.592710034366355,"time":1708008052.0},{"value":33.592710034366355,"time":1708008053.0},{"value":33.592710034366355,"time":1708008054.0},{"value":33.592710034366355,"time":1708008057.0},{"value":33.592710034366355,"time":1708008058.0},{"value":33.60082762304877,"time":1708008059.0},{"value":33.60082762304877,"time":1708008060.0},{"value":33.60082762304877,"time":1708008061.0},{"value":33.60082762304877,"time":1708008063.0},{"value":33.60082762304877,"time":1708008067.0},{"value":33.60082762304877,"time":1708008069.0},{"value":33.60082762304877,"time":1708008071.0},{"value":33.60082762304877,"time":1708008072.0},{"value":33.60082762304877,"time":1708008073.0},{"value":33.60082762304877,"time":1708008074.0},{"value":33.60082762304877,"time":1708008075.0},{"value":33.60082762304877,"time":1708008076.0},{"value":33.60082762304877,"time":1708008079.0},{"value":33.60082762304877,"time":1708008082.0},{"value":33.60082762304877,"time":1708008083.0},{"value":33.60082762304877,"time":1708008084.0},{"value":33.60082762304877,"time":1708008085.0},{"value":33.60082762304877,"time":1708008086.0},{"value":33.60082762304877,"time":1708008087.0},{"value":33.60082762304877,"time":1708008088.0},{"value":33.60082762304877,"time":1708008090.0},{"value":33.60082762304877,"time":1708008091.0},{"value":33.60082762304877,"time":1708008092.0},{"value":33.60082762304877,"time":1708008093.0},{"value":33.60082762304877,"time":1708008094.0},{"value":33.60082762304877,"time":1708008095.0},{"value":33.60082762304877,"time":1708008096.0},{"value":33.60082762304877,"time":1708008097.0},{"value":33.60082762304877,"time":1708008098.0},{"value":33.60082762304877,"time":1708008100.0},{"value":33.60082762304877,"time":1708008101.0},{"value":33.60082762304877,"time":1708008102.0},{"value":33.60082762304877,"time":1708008105.0},{"value":33.60082762304877,"time":1708008107.0},{"value":33.60082762304877,"time":1708008110.0},{"value":33.60082762304877,"time":1708008112.0},{"value":33.60082762304877,"time":1708008114.0},{"value":33.60082762304877,"time":1708008115.0},{"value":33.60082762304877,"time":1708008116.0},{"value":33.60082762304877,"time":1708008117.0},{"value":33.60082762304877,"time":1708008118.0},{"value":33.6032640896286,"time":1708008120.0},{"value":33.6032640896286,"time":1708008121.0},{"value":33.6032640896286,"time":1708008122.0},{"value":33.6032640896286,"time":1708008123.0},{"value":33.6032640896286,"time":1708008124.0},{"value":33.6032640896286,"time":1708008126.0},{"value":33.6032640896286,"time":1708008127.0},{"value":33.6032640896286,"time":1708008128.0},{"value":33.6032640896286,"time":1708008129.0},{"value":33.6032640896286,"time":1708008130.0},{"value":33.6032640896286,"time":1708008131.0},{"value":33.6032640896286,"time":1708008132.0},{"value":33.6032640896286,"time":1708008133.0},{"value":33.6032640896286,"time":1708008134.0},{"value":33.6032640896286,"time":1708008135.0},{"value":33.6032640896286,"time":1708008136.0},{"value":33.6032640896286,"time":1708008137.0},{"value":33.6032640896286,"time":1708008138.0},{"value":33.6032640896286,"time":1708008140.0},{"value":33.6032640896286,"time":1708008142.0},{"value":33.6032640896286,"time":1708008143.0},{"value":33.6032640896286,"time":1708008144.0},{"value":33.6032640896286,"time":1708008146.0},{"value":33.6032640896286,"time":1708008147.0},{"value":33.6032640896286,"time":1708008148.0},{"value":33.6032640896286,"time":1708008149.0},{"value":33.6032640896286,"time":1708008150.0},{"value":33.6032640896286,"time":1708008151.0},{"value":33.6032640896286,"time":1708008152.0},{"value":33.6032640896286,"time":1708008153.0},{"value":33.6032640896286,"time":1708008154.0},{"value":33.6032640896286,"time":1708008155.0},{"value":33.6032640896286,"time":1708008156.0},{"value":33.6032640896286,"time":1708008158.0},{"value":33.6032640896286,"time":1708008159.0},{"value":33.6032640896286,"time":1708008161.0},{"value":33.6032640896286,"time":1708008165.0},{"value":33.6032640896286,"time":1708008166.0},{"value":33.6032640896286,"time":1708008167.0},{"value":33.6032640896286,"time":1708008168.0},{"value":33.6032640896286,"time":1708008169.0},{"value":33.6032640896286,"time":1708008171.0},{"value":33.6032640896286,"time":1708008172.0},{"value":33.6032640896286,"time":1708008173.0},{"value":33.6032640896286,"time":1708008174.0},{"value":33.6032640896286,"time":1708008175.0},{"value":33.6032640896286,"time":1708008176.0},{"value":33.6032640896286,"time":1708008177.0},{"value":33.6032640896286,"time":1708008178.0},{"value":33.615606706687494,"time":1708008179.0},{"value":33.615606706687494,"time":1708008180.0},{"value":33.615606706687494,"time":1708008181.0},{"value":33.615606706687494,"time":1708008182.0},{"value":33.615606706687494,"time":1708008183.0},{"value":33.615606706687494,"time":1708008184.0},{"value":33.615606706687494,"time":1708008185.0},{"value":33.615606706687494,"time":1708008188.0},{"value":33.615606706687494,"time":1708008190.0},{"value":33.615606706687494,"time":1708008191.0},{"value":33.615606706687494,"time":1708008193.0},{"value":33.615606706687494,"time":1708008194.0},{"value":33.615606706687494,"time":1708008196.0},{"value":33.615606706687494,"time":1708008197.0},{"value":33.615606706687494,"time":1708008198.0},{"value":33.615606706687494,"time":1708008200.0},{"value":33.615606706687494,"time":1708008201.0},{"value":33.615606706687494,"time":1708008202.0},{"value":33.615606706687494,"time":1708008203.0},{"value":33.615606706687494,"time":1708008204.0},{"value":33.615606706687494,"time":1708008205.0},{"value":33.615606706687494,"time":1708008206.0},{"value":33.615606706687494,"time":1708008207.0},{"value":33.615606706687494,"time":1708008208.0},{"value":33.615606706687494,"time":1708008209.0},{"value":33.615606706687494,"time":1708008210.0},{"value":33.615606706687494,"time":1708008211.0},{"value":33.615606706687494,"time":1708008212.0},{"value":33.615606706687494,"time":1708008213.0},{"value":33.615606706687494,"time":1708008216.0},{"value":33.615606706687494,"time":1708008217.0},{"value":33.615606706687494,"time":1708008219.0},{"value":33.615606706687494,"time":1708008220.0},{"value":33.615606706687494,"time":1708008222.0},{"value":33.615606706687494,"time":1708008223.0},{"value":33.615606706687494,"time":1708008224.0},{"value":33.615606706687494,"time":1708008226.0},{"value":33.615606706687494,"time":1708008227.0},{"value":33.615606706687494,"time":1708008228.0},{"value":33.615606706687494,"time":1708008230.0},{"value":33.615606706687494,"time":1708008231.0},{"value":33.615606706687494,"time":1708008233.0},{"value":33.615606706687494,"time":1708008234.0},{"value":33.615606706687494,"time":1708008235.0},{"value":33.615606706687494,"time":1708008236.0},{"value":33.615606706687494,"time":1708008237.0},{"value":33.615606706687494,"time":1708008238.0},{"value":33.63867676539805,"time":1708008239.0},{"value":33.63867676539805,"time":1708008240.0},{"value":33.63867676539805,"time":1708008241.0},{"value":33.63867676539805,"time":1708008242.0},{"value":33.63867676539805,"time":1708008243.0},{"value":33.63867676539805,"time":1708008244.0},{"value":33.63867676539805,"time":1708008245.0},{"value":33.63867676539805,"time":1708008246.0},{"value":33.63867676539805,"time":1708008247.0},{"value":33.63867676539805,"time":1708008248.0},{"value":33.63867676539805,"time":1708008249.0},{"value":33.63867676539805,"time":1708008250.0},{"value":33.63867676539805,"time":1708008251.0},{"value":33.63867676539805,"time":1708008252.0},{"value":33.63867676539805,"time":1708008253.0},{"value":33.63867676539805,"time":1708008255.0},{"value":33.63867676539805,"time":1708008256.0},{"value":33.63867676539805,"time":1708008257.0},{"value":33.63867676539805,"time":1708008258.0},{"value":33.63867676539805,"time":1708008259.0},{"value":33.63867676539805,"time":1708008261.0},{"value":33.63867676539805,"time":1708008262.0},{"value":33.63867676539805,"time":1708008263.0},{"value":33.63867676539805,"time":1708008264.0},{"value":33.63867676539805,"time":1708008266.0},{"value":33.63867676539805,"time":1708008267.0},{"value":33.63867676539805,"time":1708008268.0},{"value":33.63867676539805,"time":1708008269.0},{"value":33.63867676539805,"time":1708008270.0},{"value":33.63867676539805,"time":1708008272.0},{"value":33.63867676539805,"time":1708008274.0},{"value":33.63867676539805,"time":1708008276.0},{"value":33.63867676539805,"time":1708008277.0},{"value":33.63867676539805,"time":1708008278.0},{"value":33.63867676539805,"time":1708008279.0},{"value":33.63867676539805,"time":1708008280.0},{"value":33.63867676539805,"time":1708008281.0},{"value":33.63867676539805,"time":1708008282.0},{"value":33.63867676539805,"time":1708008284.0},{"value":33.63867676539805,"time":1708008285.0},{"value":33.63867676539805,"time":1708008286.0},{"value":33.63867676539805,"time":1708008287.0},{"value":33.63867676539805,"time":1708008288.0},{"value":33.63867676539805,"time":1708008289.0},{"value":33.63867676539805,"time":1708008291.0},{"value":33.63867676539805,"time":1708008296.0},{"value":33.63867676539805,"time":1708008298.0},{"value":33.64587047404947,"time":1708008300.0},{"value":33.64587047404947,"time":1708008301.0},{"value":33.64587047404947,"time":1708008302.0},{"value":33.64587047404947,"time":1708008303.0},{"value":33.64587047404947,"time":1708008305.0},{"value":33.64587047404947,"time":1708008306.0},{"value":33.64587047404947,"time":1708008307.0},{"value":33.64587047404947,"time":1708008308.0},{"value":33.64587047404947,"time":1708008309.0},{"value":33.64587047404947,"time":1708008310.0},{"value":33.64587047404947,"time":1708008311.0},{"value":33.64587047404947,"time":1708008312.0},{"value":33.64587047404947,"time":1708008313.0},{"value":33.64587047404947,"time":1708008315.0},{"value":33.64587047404947,"time":1708008316.0},{"value":33.64587047404947,"time":1708008317.0},{"value":33.64587047404947,"time":1708008318.0},{"value":33.64587047404947,"time":1708008320.0},{"value":33.64587047404947,"time":1708008322.0},{"value":33.64587047404947,"time":1708008323.0},{"value":33.64587047404947,"time":1708008324.0},{"value":33.64587047404947,"time":1708008325.0},{"value":33.64587047404947,"time":1708008326.0},{"value":33.64587047404947,"time":1708008327.0},{"value":33.64587047404947,"time":1708008328.0},{"value":33.64587047404947,"time":1708008329.0},{"value":33.64587047404947,"time":1708008330.0},{"value":33.64587047404947,"time":1708008331.0},{"value":33.64587047404947,"time":1708008332.0},{"value":33.64587047404947,"time":1708008333.0},{"value":33.64587047404947,"time":1708008334.0},{"value":33.64587047404947,"time":1708008335.0},{"value":33.64587047404947,"time":1708008336.0},{"value":33.64587047404947,"time":1708008337.0},{"value":33.64587047404947,"time":1708008338.0},{"value":33.64587047404947,"time":1708008340.0},{"value":33.64587047404947,"time":1708008341.0},{"value":33.64587047404947,"time":1708008342.0},{"value":33.64587047404947,"time":1708008343.0},{"value":33.64587047404947,"time":1708008344.0},{"value":33.64587047404947,"time":1708008345.0},{"value":33.64587047404947,"time":1708008348.0},{"value":33.64587047404947,"time":1708008349.0},{"value":33.64587047404947,"time":1708008352.0},{"value":33.64587047404947,"time":1708008353.0},{"value":33.64587047404947,"time":1708008354.0},{"value":33.64587047404947,"time":1708008355.0},{"value":33.64587047404947,"time":1708008356.0},{"value":33.64587047404947,"time":1708008358.0},{"value":33.65471006522492,"time":1708008361.0},{"value":33.65471006522492,"time":1708008362.0},{"value":33.65471006522492,"time":1708008363.0},{"value":33.65471006522492,"time":1708008364.0},{"value":33.65471006522492,"time":1708008365.0},{"value":33.65471006522492,"time":1708008366.0},{"value":33.65471006522492,"time":1708008367.0},{"value":33.65471006522492,"time":1708008369.0},{"value":33.65471006522492,"time":1708008370.0},{"value":33.65471006522492,"time":1708008371.0},{"value":33.65471006522492,"time":1708008372.0},{"value":33.65471006522492,"time":1708008373.0},{"value":33.65471006522492,"time":1708008375.0},{"value":33.65471006522492,"time":1708008376.0},{"value":33.65471006522492,"time":1708008377.0},{"value":33.65471006522492,"time":1708008379.0},{"value":33.65471006522492,"time":1708008380.0},{"value":33.65471006522492,"time":1708008381.0},{"value":33.65471006522492,"time":1708008383.0},{"value":33.65471006522492,"time":1708008384.0},{"value":33.65471006522492,"time":1708008385.0},{"value":33.65471006522492,"time":1708008388.0},{"value":33.65471006522492,"time":1708008389.0},{"value":33.65471006522492,"time":1708008390.0},{"value":33.65471006522492,"time":1708008391.0},{"value":33.65471006522492,"time":1708008393.0},{"value":33.65471006522492,"time":1708008394.0},{"value":33.65471006522492,"time":1708008395.0},{"value":33.65471006522492,"time":1708008396.0},{"value":33.65471006522492,"time":1708008397.0},{"value":33.65471006522492,"time":1708008398.0},{"value":33.65471006522492,"time":1708008399.0},{"value":33.65471006522492,"time":1708008400.0},{"value":33.65471006522492,"time":1708008401.0},{"value":33.65471006522492,"time":1708008402.0},{"value":33.65471006522492,"time":1708008403.0},{"value":33.65471006522492,"time":1708008404.0},{"value":33.65471006522492,"time":1708008405.0},{"value":33.65471006522492,"time":1708008406.0},{"value":33.65471006522492,"time":1708008407.0},{"value":33.65471006522492,"time":1708008408.0},{"value":33.65471006522492,"time":1708008409.0},{"value":33.65471006522492,"time":1708008410.0},{"value":33.65471006522492,"time":1708008411.0},{"value":33.65471006522492,"time":1708008412.0},{"value":33.65471006522492,"time":1708008413.0},{"value":33.65471006522492,"time":1708008415.0},{"value":33.65471006522492,"time":1708008417.0},{"value":33.666227797417896,"time":1708008419.0},{"value":33.666227797417896,"time":1708008420.0},{"value":33.666227797417896,"time":1708008421.0},{"value":33.666227797417896,"time":1708008422.0},{"value":33.666227797417896,"time":1708008423.0},{"value":33.666227797417896,"time":1708008424.0},{"value":33.666227797417896,"time":1708008426.0},{"value":33.666227797417896,"time":1708008427.0},{"value":33.666227797417896,"time":1708008428.0},{"value":33.666227797417896,"time":1708008429.0},{"value":33.666227797417896,"time":1708008430.0},{"value":33.666227797417896,"time":1708008431.0},{"value":33.666227797417896,"time":1708008433.0},{"value":33.666227797417896,"time":1708008435.0},{"value":33.666227797417896,"time":1708008436.0},{"value":33.666227797417896,"time":1708008437.0},{"value":33.666227797417896,"time":1708008438.0},{"value":33.666227797417896,"time":1708008439.0},{"value":33.666227797417896,"time":1708008441.0},{"value":33.666227797417896,"time":1708008442.0},{"value":33.666227797417896,"time":1708008444.0},{"value":33.666227797417896,"time":1708008445.0},{"value":33.666227797417896,"time":1708008446.0},{"value":33.666227797417896,"time":1708008447.0},{"value":33.666227797417896,"time":1708008451.0},{"value":33.666227797417896,"time":1708008452.0},{"value":33.666227797417896,"time":1708008453.0},{"value":33.666227797417896,"time":1708008454.0},{"value":33.666227797417896,"time":1708008455.0},{"value":33.666227797417896,"time":1708008456.0},{"value":33.666227797417896,"time":1708008457.0},{"value":33.666227797417896,"time":1708008458.0},{"value":33.666227797417896,"time":1708008459.0},{"value":33.666227797417896,"time":1708008460.0},{"value":33.666227797417896,"time":1708008463.0},{"value":33.666227797417896,"time":1708008464.0},{"value":33.666227797417896,"time":1708008465.0},{"value":33.666227797417896,"time":1708008467.0},{"value":33.666227797417896,"time":1708008468.0},{"value":33.666227797417896,"time":1708008469.0},{"value":33.666227797417896,"time":1708008470.0},{"value":33.666227797417896,"time":1708008473.0},{"value":33.666227797417896,"time":1708008476.0},{"value":33.666227797417896,"time":1708008477.0},{"value":33.666227797417896,"time":1708008478.0},{"value":33.68393786783455,"time":1708008479.0},{"value":33.68393786783455,"time":1708008480.0},{"value":33.68393786783455,"time":1708008481.0},{"value":33.68393786783455,"time":1708008482.0},{"value":33.68393786783455,"time":1708008483.0},{"value":33.68393786783455,"time":1708008484.0},{"value":33.68393786783455,"time":1708008485.0},{"value":33.68393786783455,"time":1708008486.0},{"value":33.68393786783455,"time":1708008487.0},{"value":33.68393786783455,"time":1708008488.0},{"value":33.68393786783455,"time":1708008489.0},{"value":33.68393786783455,"time":1708008490.0},{"value":33.68393786783455,"time":1708008491.0},{"value":33.68393786783455,"time":1708008492.0},{"value":33.68393786783455,"time":1708008493.0},{"value":33.68393786783455,"time":1708008494.0},{"value":33.68393786783455,"time":1708008495.0},{"value":33.68393786783455,"time":1708008496.0},{"value":33.68393786783455,"time":1708008497.0},{"value":33.68393786783455,"time":1708008498.0},{"value":33.68393786783455,"time":1708008499.0},{"value":33.68393786783455,"time":1708008500.0},{"value":33.68393786783455,"time":1708008501.0},{"value":33.68393786783455,"time":1708008502.0},{"value":33.68393786783455,"time":1708008503.0},{"value":33.68393786783455,"time":1708008505.0},{"value":33.68393786783455,"time":1708008506.0},{"value":33.68393786783455,"time":1708008508.0},{"value":33.68393786783455,"time":1708008509.0},{"value":33.68393786783455,"time":1708008510.0},{"value":33.68393786783455,"time":1708008511.0},{"value":33.68393786783455,"time":1708008512.0},{"value":33.68393786783455,"time":1708008513.0},{"value":33.68393786783455,"time":1708008514.0},{"value":33.68393786783455,"time":1708008515.0},{"value":33.68393786783455,"time":1708008516.0},{"value":33.68393786783455,"time":1708008517.0},{"value":33.68393786783455,"time":1708008518.0},{"value":33.68393786783455,"time":1708008519.0},{"value":33.68393786783455,"time":1708008520.0},{"value":33.68393786783455,"time":1708008521.0},{"value":33.68393786783455,"time":1708008522.0},{"value":33.68393786783455,"time":1708008523.0},{"value":33.68393786783455,"time":1708008524.0},{"value":33.68393786783455,"time":1708008525.0},{"value":33.68393786783455,"time":1708008526.0},{"value":33.68393786783455,"time":1708008527.0},{"value":33.68393786783455,"time":1708008528.0},{"value":33.68393786783455,"time":1708008529.0},{"value":33.68393786783455,"time":1708008530.0},{"value":33.68393786783455,"time":1708008531.0},{"value":33.68393786783455,"time":1708008532.0},{"value":33.68393786783455,"time":1708008533.0},{"value":33.68393786783455,"time":1708008534.0},{"value":33.68393786783455,"time":1708008535.0},{"value":33.68393786783455,"time":1708008536.0},{"value":33.72245014360394,"time":1708008539.0},{"value":33.72245014360394,"time":1708008540.0},{"value":33.72245014360394,"time":1708008541.0},{"value":33.72245014360394,"time":1708008542.0},{"value":33.72245014360394,"time":1708008543.0},{"value":33.72245014360394,"time":1708008544.0},{"value":33.72245014360394,"time":1708008545.0},{"value":33.72245014360394,"time":1708008546.0},{"value":33.72245014360394,"time":1708008547.0},{"value":33.72245014360394,"time":1708008548.0},{"value":33.72245014360394,"time":1708008549.0},{"value":33.72245014360394,"time":1708008550.0},{"value":33.72245014360394,"time":1708008551.0},{"value":33.72245014360394,"time":1708008552.0},{"value":33.72245014360394,"time":1708008553.0},{"value":33.72245014360394,"time":1708008554.0},{"value":33.72245014360394,"time":1708008555.0},{"value":33.72245014360394,"time":1708008556.0},{"value":33.72245014360394,"time":1708008557.0},{"value":33.72245014360394,"time":1708008558.0},{"value":33.72245014360394,"time":1708008559.0},{"value":33.72245014360394,"time":1708008560.0},{"value":33.72245014360394,"time":1708008561.0},{"value":33.72245014360394,"time":1708008562.0},{"value":33.72245014360394,"time":1708008563.0},{"value":33.72245014360394,"time":1708008564.0},{"value":33.72245014360394,"time":1708008565.0},{"value":33.72245014360394,"time":1708008566.0},{"value":33.72245014360394,"time":1708008567.0},{"value":33.72245014360394,"time":1708008568.0},{"value":33.72245014360394,"time":1708008569.0},{"value":33.72245014360394,"time":1708008570.0},{"value":33.72245014360394,"time":1708008571.0},{"value":33.72245014360394,"time":1708008572.0},{"value":33.72245014360394,"time":1708008573.0},{"value":33.72245014360394,"time":1708008574.0},{"value":33.72245014360394,"time":1708008575.0},{"value":33.72245014360394,"time":1708008576.0},{"value":33.72245014360394,"time":1708008577.0},{"value":33.72245014360394,"time":1708008579.0},{"value":33.72245014360394,"time":1708008580.0},{"value":33.72245014360394,"time":1708008581.0},{"value":33.72245014360394,"time":1708008582.0},{"value":33.72245014360394,"time":1708008583.0},{"value":33.72245014360394,"time":1708008584.0},{"value":33.72245014360394,"time":1708008586.0},{"value":33.72245014360394,"time":1708008587.0},{"value":33.72245014360394,"time":1708008588.0},{"value":33.72245014360394,"time":1708008590.0},{"value":33.72245014360394,"time":1708008591.0},{"value":33.72245014360394,"time":1708008592.0},{"value":33.72245014360394,"time":1708008594.0},{"value":33.72245014360394,"time":1708008595.0},{"value":33.72245014360394,"time":1708008596.0},{"value":33.72245014360394,"time":1708008597.0},{"value":33.72245014360394,"time":1708008598.0},{"value":33.73822879513953,"time":1708008599.0},{"value":33.73822879513953,"time":1708008600.0},{"value":33.73822879513953,"time":1708008601.0},{"value":33.73822879513953,"time":1708008603.0},{"value":33.73822879513953,"time":1708008604.0},{"value":33.73822879513953,"time":1708008605.0},{"value":33.73822879513953,"time":1708008606.0},{"value":33.73822879513953,"time":1708008607.0},{"value":33.73822879513953,"time":1708008608.0},{"value":33.73822879513953,"time":1708008609.0},{"value":33.73822879513953,"time":1708008610.0},{"value":33.73822879513953,"time":1708008611.0},{"value":33.73822879513953,"time":1708008612.0},{"value":33.73822879513953,"time":1708008613.0},{"value":33.73822879513953,"time":1708008614.0},{"value":33.73822879513953,"time":1708008615.0},{"value":33.73822879513953,"time":1708008616.0},{"value":33.73822879513953,"time":1708008617.0},{"value":33.73822879513953,"time":1708008618.0},{"value":33.73822879513953,"time":1708008619.0},{"value":33.73822879513953,"time":1708008620.0},{"value":33.73822879513953,"time":1708008621.0},{"value":33.73822879513953,"time":1708008622.0},{"value":33.73822879513953,"time":1708008623.0},{"value":33.73822879513953,"time":1708008626.0},{"value":33.73822879513953,"time":1708008628.0},{"value":33.73822879513953,"time":1708008629.0},{"value":33.73822879513953,"time":1708008631.0},{"value":33.73822879513953,"time":1708008632.0},{"value":33.73822879513953,"time":1708008633.0},{"value":33.73822879513953,"time":1708008635.0},{"value":33.73822879513953,"time":1708008636.0},{"value":33.73822879513953,"time":1708008637.0},{"value":33.73822879513953,"time":1708008638.0},{"value":33.73822879513953,"time":1708008639.0},{"value":33.73822879513953,"time":1708008640.0},{"value":33.73822879513953,"time":1708008641.0},{"value":33.73822879513953,"time":1708008643.0},{"value":33.73822879513953,"time":1708008644.0},{"value":33.73822879513953,"time":1708008645.0},{"value":33.73822879513953,"time":1708008646.0},{"value":33.73822879513953,"time":1708008647.0},{"value":33.73822879513953,"time":1708008648.0},{"value":33.73822879513953,"time":1708008649.0},{"value":33.73822879513953,"time":1708008650.0},{"value":33.73822879513953,"time":1708008651.0},{"value":33.73822879513953,"time":1708008653.0},{"value":33.73822879513953,"time":1708008654.0},{"value":33.73822879513953,"time":1708008656.0},{"value":33.73822879513953,"time":1708008657.0},{"value":33.73822879513953,"time":1708008658.0},{"value":33.75359933158559,"time":1708008659.0},{"value":33.75359933158559,"time":1708008660.0},{"value":33.75359933158559,"time":1708008661.0},{"value":33.75359933158559,"time":1708008662.0},{"value":33.75359933158559,"time":1708008664.0},{"value":33.75359933158559,"time":1708008665.0},{"value":33.75359933158559,"time":1708008666.0},{"value":33.75359933158559,"time":1708008667.0},{"value":33.75359933158559,"time":1708008668.0},{"value":33.75359933158559,"time":1708008669.0},{"value":33.75359933158559,"time":1708008670.0},{"value":33.75359933158559,"time":1708008671.0},{"value":33.75359933158559,"time":1708008672.0},{"value":33.75359933158559,"time":1708008673.0},{"value":33.75359933158559,"time":1708008674.0},{"value":33.75359933158559,"time":1708008675.0},{"value":33.75359933158559,"time":1708008676.0},{"value":33.75359933158559,"time":1708008677.0},{"value":33.75359933158559,"time":1708008680.0},{"value":33.75359933158559,"time":1708008682.0},{"value":33.75359933158559,"time":1708008683.0},{"value":33.75359933158559,"time":1708008685.0},{"value":33.75359933158559,"time":1708008686.0},{"value":33.75359933158559,"time":1708008687.0},{"value":33.75359933158559,"time":1708008688.0},{"value":33.75359933158559,"time":1708008689.0},{"value":33.75359933158559,"time":1708008690.0},{"value":33.75359933158559,"time":1708008691.0},{"value":33.75359933158559,"time":1708008692.0},{"value":33.75359933158559,"time":1708008693.0},{"value":33.75359933158559,"time":1708008696.0},{"value":33.75359933158559,"time":1708008697.0},{"value":33.75359933158559,"time":1708008698.0},{"value":33.75359933158559,"time":1708008700.0},{"value":33.75359933158559,"time":1708008701.0},{"value":33.75359933158559,"time":1708008704.0},{"value":33.75359933158559,"time":1708008705.0},{"value":33.75359933158559,"time":1708008707.0},{"value":33.75359933158559,"time":1708008708.0},{"value":33.75359933158559,"time":1708008710.0},{"value":33.75359933158559,"time":1708008711.0},{"value":33.75359933158559,"time":1708008712.0},{"value":33.75359933158559,"time":1708008713.0},{"value":33.75359933158559,"time":1708008714.0},{"value":33.75359933158559,"time":1708008716.0},{"value":33.75359933158559,"time":1708008717.0},{"value":33.75359933158559,"time":1708008718.0},{"value":33.7742614887342,"time":1708008719.0},{"value":33.7742614887342,"time":1708008720.0},{"value":33.7742614887342,"time":1708008721.0},{"value":33.7742614887342,"time":1708008722.0},{"value":33.7742614887342,"time":1708008723.0},{"value":33.7742614887342,"time":1708008724.0},{"value":33.7742614887342,"time":1708008727.0},{"value":33.7742614887342,"time":1708008728.0},{"value":33.7742614887342,"time":1708008729.0},{"value":33.7742614887342,"time":1708008730.0},{"value":33.7742614887342,"time":1708008731.0},{"value":33.7742614887342,"time":1708008732.0},{"value":33.7742614887342,"time":1708008733.0},{"value":33.7742614887342,"time":1708008734.0},{"value":33.7742614887342,"time":1708008735.0},{"value":33.7742614887342,"time":1708008736.0},{"value":33.7742614887342,"time":1708008737.0},{"value":33.7742614887342,"time":1708008738.0},{"value":33.7742614887342,"time":1708008739.0},{"value":33.7742614887342,"time":1708008740.0},{"value":33.7742614887342,"time":1708008741.0},{"value":33.7742614887342,"time":1708008742.0},{"value":33.7742614887342,"time":1708008743.0},{"value":33.7742614887342,"time":1708008744.0},{"value":33.7742614887342,"time":1708008745.0},{"value":33.7742614887342,"time":1708008746.0},{"value":33.7742614887342,"time":1708008747.0},{"value":33.7742614887342,"time":1708008748.0},{"value":33.7742614887342,"time":1708008749.0},{"value":33.7742614887342,"time":1708008750.0},{"value":33.7742614887342,"time":1708008751.0},{"value":33.7742614887342,"time":1708008752.0},{"value":33.7742614887342,"time":1708008753.0},{"value":33.7742614887342,"time":1708008754.0},{"value":33.7742614887342,"time":1708008756.0},{"value":33.7742614887342,"time":1708008757.0},{"value":33.7742614887342,"time":1708008758.0},{"value":33.7742614887342,"time":1708008759.0},{"value":33.7742614887342,"time":1708008760.0},{"value":33.7742614887342,"time":1708008761.0},{"value":33.7742614887342,"time":1708008762.0},{"value":33.7742614887342,"time":1708008763.0},{"value":33.7742614887342,"time":1708008764.0},{"value":33.7742614887342,"time":1708008765.0},{"value":33.7742614887342,"time":1708008766.0},{"value":33.7742614887342,"time":1708008767.0},{"value":33.7742614887342,"time":1708008768.0},{"value":33.7742614887342,"time":1708008772.0},{"value":33.7742614887342,"time":1708008773.0},{"value":33.7742614887342,"time":1708008774.0},{"value":33.7742614887342,"time":1708008775.0},{"value":33.7742614887342,"time":1708008778.0},{"value":33.789885978022035,"time":1708008779.0},{"value":33.789885978022035,"time":1708008780.0},{"value":33.789885978022035,"time":1708008781.0},{"value":33.789885978022035,"time":1708008782.0},{"value":33.789885978022035,"time":1708008783.0},{"value":33.789885978022035,"time":1708008785.0},{"value":33.789885978022035,"time":1708008786.0},{"value":33.789885978022035,"time":1708008787.0},{"value":33.789885978022035,"time":1708008788.0},{"value":33.789885978022035,"time":1708008789.0},{"value":33.789885978022035,"time":1708008790.0},{"value":33.789885978022035,"time":1708008791.0},{"value":33.789885978022035,"time":1708008792.0},{"value":33.789885978022035,"time":1708008793.0},{"value":33.789885978022035,"time":1708008794.0},{"value":33.789885978022035,"time":1708008795.0},{"value":33.789885978022035,"time":1708008797.0},{"value":33.789885978022035,"time":1708008798.0},{"value":33.789885978022035,"time":1708008799.0},{"value":33.789885978022035,"time":1708008800.0},{"value":33.789885978022035,"time":1708008801.0},{"value":33.789885978022035,"time":1708008802.0},{"value":33.789885978022035,"time":1708008803.0},{"value":33.789885978022035,"time":1708008804.0},{"value":33.789885978022035,"time":1708008805.0},{"value":33.789885978022035,"time":1708008806.0},{"value":33.789885978022035,"time":1708008808.0},{"value":33.789885978022035,"time":1708008809.0},{"value":33.789885978022035,"time":1708008810.0},{"value":33.789885978022035,"time":1708008811.0},{"value":33.789885978022035,"time":1708008812.0},{"value":33.789885978022035,"time":1708008814.0},{"value":33.789885978022035,"time":1708008815.0},{"value":33.789885978022035,"time":1708008816.0},{"value":33.789885978022035,"time":1708008817.0},{"value":33.789885978022035,"time":1708008818.0},{"value":33.789885978022035,"time":1708008819.0},{"value":33.789885978022035,"time":1708008820.0},{"value":33.789885978022035,"time":1708008821.0},{"value":33.789885978022035,"time":1708008822.0},{"value":33.789885978022035,"time":1708008823.0},{"value":33.789885978022035,"time":1708008824.0},{"value":33.789885978022035,"time":1708008825.0},{"value":33.789885978022035,"time":1708008826.0},{"value":33.789885978022035,"time":1708008827.0},{"value":33.789885978022035,"time":1708008828.0},{"value":33.789885978022035,"time":1708008829.0},{"value":33.789885978022035,"time":1708008830.0},{"value":33.789885978022035,"time":1708008832.0},{"value":33.789885978022035,"time":1708008833.0},{"value":33.789885978022035,"time":1708008834.0},{"value":33.789885978022035,"time":1708008835.0},{"value":33.789885978022035,"time":1708008836.0},{"value":33.789885978022035,"time":1708008837.0},{"value":33.789885978022035,"time":1708008838.0},{"value":33.79679720643977,"time":1708008839.0},{"value":33.79679720643977,"time":1708008840.0},{"value":33.79679720643977,"time":1708008841.0},{"value":33.79679720643977,"time":1708008844.0},{"value":33.79679720643977,"time":1708008845.0},{"value":33.79679720643977,"time":1708008847.0},{"value":33.79679720643977,"time":1708008848.0},{"value":33.79679720643977,"time":1708008849.0},{"value":33.79679720643977,"time":1708008850.0},{"value":33.79679720643977,"time":1708008851.0},{"value":33.79679720643977,"time":1708008852.0},{"value":33.79679720643977,"time":1708008853.0},{"value":33.79679720643977,"time":1708008854.0},{"value":33.79679720643977,"time":1708008855.0},{"value":33.79679720643977,"time":1708008856.0},{"value":33.79679720643977,"time":1708008857.0},{"value":33.79679720643977,"time":1708008858.0},{"value":33.79679720643977,"time":1708008859.0},{"value":33.79679720643977,"time":1708008860.0},{"value":33.79679720643977,"time":1708008861.0},{"value":33.79679720643977,"time":1708008862.0},{"value":33.79679720643977,"time":1708008863.0},{"value":33.79679720643977,"time":1708008864.0},{"value":33.79679720643977,"time":1708008865.0},{"value":33.79679720643977,"time":1708008866.0},{"value":33.79679720643977,"time":1708008867.0},{"value":33.79679720643977,"time":1708008868.0},{"value":33.79679720643977,"time":1708008870.0},{"value":33.79679720643977,"time":1708008871.0},{"value":33.79679720643977,"time":1708008875.0},{"value":33.79679720643977,"time":1708008876.0},{"value":33.79679720643977,"time":1708008877.0},{"value":33.79679720643977,"time":1708008878.0},{"value":33.79679720643977,"time":1708008879.0},{"value":33.79679720643977,"time":1708008880.0},{"value":33.79679720643977,"time":1708008881.0},{"value":33.79679720643977,"time":1708008884.0},{"value":33.79679720643977,"time":1708008885.0},{"value":33.79679720643977,"time":1708008886.0},{"value":33.79679720643977,"time":1708008887.0},{"value":33.79679720643977,"time":1708008888.0},{"value":33.79679720643977,"time":1708008889.0},{"value":33.79679720643977,"time":1708008890.0},{"value":33.79679720643977,"time":1708008891.0},{"value":33.79679720643977,"time":1708008892.0},{"value":33.79679720643977,"time":1708008893.0},{"value":33.79679720643977,"time":1708008894.0},{"value":33.79679720643977,"time":1708008895.0},{"value":33.79679720643977,"time":1708008896.0},{"value":33.79679720643977,"time":1708008897.0},{"value":33.79679720643977,"time":1708008898.0},{"value":33.80059894837558,"time":1708008899.0},{"value":33.80059894837558,"time":1708008900.0},{"value":33.80059894837558,"time":1708008901.0},{"value":33.80059894837558,"time":1708008903.0},{"value":33.80059894837558,"time":1708008904.0},{"value":33.80059894837558,"time":1708008905.0},{"value":33.80059894837558,"time":1708008906.0},{"value":33.80059894837558,"time":1708008907.0},{"value":33.80059894837558,"time":1708008908.0},{"value":33.80059894837558,"time":1708008910.0},{"value":33.80059894837558,"time":1708008911.0},{"value":33.80059894837558,"time":1708008912.0},{"value":33.80059894837558,"time":1708008913.0},{"value":33.80059894837558,"time":1708008915.0},{"value":33.80059894837558,"time":1708008916.0},{"value":33.80059894837558,"time":1708008917.0},{"value":33.80059894837558,"time":1708008918.0},{"value":33.80059894837558,"time":1708008920.0},{"value":33.80059894837558,"time":1708008921.0},{"value":33.80059894837558,"time":1708008922.0},{"value":33.80059894837558,"time":1708008923.0},{"value":33.80059894837558,"time":1708008924.0},{"value":33.80059894837558,"time":1708008925.0},{"value":33.80059894837558,"time":1708008926.0},{"value":33.80059894837558,"time":1708008928.0},{"value":33.80059894837558,"time":1708008930.0},{"value":33.80059894837558,"time":1708008932.0},{"value":33.80059894837558,"time":1708008934.0},{"value":33.80059894837558,"time":1708008935.0},{"value":33.80059894837558,"time":1708008936.0},{"value":33.80059894837558,"time":1708008938.0},{"value":33.80059894837558,"time":1708008939.0},{"value":33.80059894837558,"time":1708008940.0},{"value":33.80059894837558,"time":1708008941.0},{"value":33.80059894837558,"time":1708008942.0},{"value":33.80059894837558,"time":1708008944.0},{"value":33.80059894837558,"time":1708008945.0},{"value":33.80059894837558,"time":1708008946.0},{"value":33.80059894837558,"time":1708008947.0},{"value":33.80059894837558,"time":1708008948.0},{"value":33.80059894837558,"time":1708008949.0},{"value":33.80059894837558,"time":1708008950.0},{"value":33.80059894837558,"time":1708008952.0},{"value":33.80059894837558,"time":1708008953.0},{"value":33.80059894837558,"time":1708008954.0},{"value":33.80059894837558,"time":1708008956.0},{"value":33.80059894837558,"time":1708008957.0},{"value":33.80059894837558,"time":1708008958.0},{"value":33.80419049116268,"time":1708008959.0},{"value":33.80419049116268,"time":1708008960.0},{"value":33.80419049116268,"time":1708008961.0},{"value":33.80419049116268,"time":1708008962.0},{"value":33.80419049116268,"time":1708008963.0},{"value":33.80419049116268,"time":1708008964.0},{"value":33.80419049116268,"time":1708008965.0},{"value":33.80419049116268,"time":1708008966.0},{"value":33.80419049116268,"time":1708008967.0},{"value":33.80419049116268,"time":1708008968.0},{"value":33.80419049116268,"time":1708008969.0},{"value":33.80419049116268,"time":1708008970.0},{"value":33.80419049116268,"time":1708008971.0},{"value":33.80419049116268,"time":1708008972.0},{"value":33.80419049116268,"time":1708008973.0},{"value":33.80419049116268,"time":1708008974.0},{"value":33.80419049116268,"time":1708008975.0},{"value":33.80419049116268,"time":1708008977.0},{"value":33.80419049116268,"time":1708008979.0},{"value":33.80419049116268,"time":1708008980.0},{"value":33.80419049116268,"time":1708008981.0},{"value":33.80419049116268,"time":1708008982.0},{"value":33.80419049116268,"time":1708008983.0},{"value":33.80419049116268,"time":1708008984.0},{"value":33.80419049116268,"time":1708008985.0},{"value":33.80419049116268,"time":1708008986.0},{"value":33.80419049116268,"time":1708008987.0},{"value":33.80419049116268,"time":1708008988.0},{"value":33.80419049116268,"time":1708008989.0},{"value":33.80419049116268,"time":1708008990.0},{"value":33.80419049116268,"time":1708008991.0},{"value":33.80419049116268,"time":1708008992.0},{"value":33.80419049116268,"time":1708008993.0},{"value":33.80419049116268,"time":1708008994.0},{"value":33.80419049116268,"time":1708008995.0},{"value":33.80419049116268,"time":1708008996.0},{"value":33.80419049116268,"time":1708008997.0},{"value":33.80419049116268,"time":1708008999.0},{"value":33.80419049116268,"time":1708009000.0},{"value":33.80419049116268,"time":1708009001.0},{"value":33.80419049116268,"time":1708009002.0},{"value":33.80419049116268,"time":1708009003.0},{"value":33.80419049116268,"time":1708009004.0},{"value":33.80419049116268,"time":1708009005.0},{"value":33.80419049116268,"time":1708009006.0},{"value":33.80419049116268,"time":1708009007.0},{"value":33.80419049116268,"time":1708009008.0},{"value":33.80419049116268,"time":1708009010.0},{"value":33.80419049116268,"time":1708009011.0},{"value":33.80419049116268,"time":1708009012.0},{"value":33.80419049116268,"time":1708009013.0},{"value":33.80419049116268,"time":1708009015.0},{"value":33.80419049116268,"time":1708009016.0},{"value":33.80419049116268,"time":1708009017.0},{"value":33.80419049116268,"time":1708009018.0},{"value":33.813886930698,"time":1708009019.0},{"value":33.813886930698,"time":1708009020.0},{"value":33.813886930698,"time":1708009021.0},{"value":33.813886930698,"time":1708009023.0},{"value":33.813886930698,"time":1708009024.0},{"value":33.813886930698,"time":1708009025.0},{"value":33.813886930698,"time":1708009026.0},{"value":33.813886930698,"time":1708009027.0},{"value":33.813886930698,"time":1708009028.0},{"value":33.813886930698,"time":1708009029.0},{"value":33.813886930698,"time":1708009030.0},{"value":33.813886930698,"time":1708009031.0},{"value":33.813886930698,"time":1708009032.0},{"value":33.813886930698,"time":1708009034.0},{"value":33.813886930698,"time":1708009035.0},{"value":33.813886930698,"time":1708009037.0},{"value":33.813886930698,"time":1708009038.0},{"value":33.813886930698,"time":1708009039.0},{"value":33.813886930698,"time":1708009040.0},{"value":33.813886930698,"time":1708009041.0},{"value":33.813886930698,"time":1708009043.0},{"value":33.813886930698,"time":1708009044.0},{"value":33.813886930698,"time":1708009045.0},{"value":33.813886930698,"time":1708009046.0},{"value":33.813886930698,"time":1708009047.0},{"value":33.813886930698,"time":1708009048.0},{"value":33.813886930698,"time":1708009049.0},{"value":33.813886930698,"time":1708009050.0},{"value":33.813886930698,"time":1708009052.0},{"value":33.813886930698,"time":1708009053.0},{"value":33.813886930698,"time":1708009054.0},{"value":33.813886930698,"time":1708009055.0},{"value":33.813886930698,"time":1708009056.0},{"value":33.813886930698,"time":1708009057.0},{"value":33.813886930698,"time":1708009058.0},{"value":33.813886930698,"time":1708009059.0},{"value":33.813886930698,"time":1708009060.0},{"value":33.813886930698,"time":1708009061.0},{"value":33.813886930698,"time":1708009062.0},{"value":33.813886930698,"time":1708009063.0},{"value":33.813886930698,"time":1708009064.0},{"value":33.813886930698,"time":1708009065.0},{"value":33.813886930698,"time":1708009066.0},{"value":33.813886930698,"time":1708009067.0},{"value":33.813886930698,"time":1708009068.0},{"value":33.813886930698,"time":1708009069.0},{"value":33.813886930698,"time":1708009070.0},{"value":33.813886930698,"time":1708009071.0},{"value":33.813886930698,"time":1708009072.0},{"value":33.813886930698,"time":1708009073.0},{"value":33.813886930698,"time":1708009074.0},{"value":33.813886930698,"time":1708009075.0},{"value":33.813886930698,"time":1708009076.0},{"value":33.813886930698,"time":1708009077.0},{"value":33.813886930698,"time":1708009078.0},{"value":33.82719727720737,"time":1708009079.0},{"value":33.82719727720737,"time":1708009080.0},{"value":33.82719727720737,"time":1708009081.0},{"value":33.82719727720737,"time":1708009082.0},{"value":33.82719727720737,"time":1708009083.0},{"value":33.82719727720737,"time":1708009084.0},{"value":33.82719727720737,"time":1708009085.0},{"value":33.82719727720737,"time":1708009086.0},{"value":33.82719727720737,"time":1708009087.0},{"value":33.82719727720737,"time":1708009088.0},{"value":33.82719727720737,"time":1708009089.0},{"value":33.82719727720737,"time":1708009090.0},{"value":33.82719727720737,"time":1708009091.0},{"value":33.82719727720737,"time":1708009093.0},{"value":33.82719727720737,"time":1708009096.0},{"value":33.82719727720737,"time":1708009098.0},{"value":33.82719727720737,"time":1708009099.0},{"value":33.82719727720737,"time":1708009100.0},{"value":33.82719727720737,"time":1708009101.0},{"value":33.82719727720737,"time":1708009102.0},{"value":33.82719727720737,"time":1708009103.0},{"value":33.82719727720737,"time":1708009104.0},{"value":33.82719727720737,"time":1708009105.0},{"value":33.82719727720737,"time":1708009106.0},{"value":33.82719727720737,"time":1708009107.0},{"value":33.82719727720737,"time":1708009108.0},{"value":33.82719727720737,"time":1708009109.0},{"value":33.82719727720737,"time":1708009110.0},{"value":33.82719727720737,"time":1708009111.0},{"value":33.82719727720737,"time":1708009112.0},{"value":33.82719727720737,"time":1708009113.0},{"value":33.82719727720737,"time":1708009114.0},{"value":33.82719727720737,"time":1708009115.0},{"value":33.82719727720737,"time":1708009116.0},{"value":33.82719727720737,"time":1708009117.0},{"value":33.82719727720737,"time":1708009118.0},{"value":33.82719727720737,"time":1708009120.0},{"value":33.82719727720737,"time":1708009121.0},{"value":33.82719727720737,"time":1708009122.0},{"value":33.82719727720737,"time":1708009124.0},{"value":33.82719727720737,"time":1708009125.0},{"value":33.82719727720737,"time":1708009126.0},{"value":33.82719727720737,"time":1708009127.0},{"value":33.82719727720737,"time":1708009128.0},{"value":33.82719727720737,"time":1708009129.0},{"value":33.82719727720737,"time":1708009130.0},{"value":33.82719727720737,"time":1708009131.0},{"value":33.82719727720737,"time":1708009132.0},{"value":33.82719727720737,"time":1708009133.0},{"value":33.82719727720737,"time":1708009135.0},{"value":33.82719727720737,"time":1708009136.0},{"value":33.82719727720737,"time":1708009137.0},{"value":33.82719727720737,"time":1708009138.0},{"value":33.839806395913136,"time":1708009139.0},{"value":33.839806395913136,"time":1708009140.0},{"value":33.839806395913136,"time":1708009141.0},{"value":33.839806395913136,"time":1708009142.0},{"value":33.839806395913136,"time":1708009143.0},{"value":33.839806395913136,"time":1708009144.0},{"value":33.839806395913136,"time":1708009145.0},{"value":33.839806395913136,"time":1708009146.0},{"value":33.839806395913136,"time":1708009147.0},{"value":33.839806395913136,"time":1708009148.0},{"value":33.839806395913136,"time":1708009149.0},{"value":33.839806395913136,"time":1708009150.0},{"value":33.839806395913136,"time":1708009151.0},{"value":33.839806395913136,"time":1708009153.0},{"value":33.839806395913136,"time":1708009155.0},{"value":33.839806395913136,"time":1708009156.0},{"value":33.839806395913136,"time":1708009158.0},{"value":33.839806395913136,"time":1708009159.0},{"value":33.839806395913136,"time":1708009160.0},{"value":33.839806395913136,"time":1708009161.0},{"value":33.839806395913136,"time":1708009162.0},{"value":33.839806395913136,"time":1708009163.0},{"value":33.839806395913136,"time":1708009164.0},{"value":33.839806395913136,"time":1708009166.0},{"value":33.839806395913136,"time":1708009167.0},{"value":33.839806395913136,"time":1708009168.0},{"value":33.839806395913136,"time":1708009172.0},{"value":33.839806395913136,"time":1708009173.0},{"value":33.839806395913136,"time":1708009174.0},{"value":33.839806395913136,"time":1708009175.0},{"value":33.839806395913136,"time":1708009177.0},{"value":33.839806395913136,"time":1708009179.0},{"value":33.839806395913136,"time":1708009181.0},{"value":33.839806395913136,"time":1708009182.0},{"value":33.839806395913136,"time":1708009183.0},{"value":33.839806395913136,"time":1708009184.0},{"value":33.839806395913136,"time":1708009185.0},{"value":33.839806395913136,"time":1708009186.0},{"value":33.839806395913136,"time":1708009187.0},{"value":33.839806395913136,"time":1708009189.0},{"value":33.839806395913136,"time":1708009191.0},{"value":33.839806395913136,"time":1708009195.0},{"value":33.839806395913136,"time":1708009197.0},{"value":33.839806395913136,"time":1708009198.0},{"value":33.84800885655774,"time":1708009199.0},{"value":33.84800885655774,"time":1708009200.0},{"value":33.84800885655774,"time":1708009201.0},{"value":33.84800885655774,"time":1708009202.0},{"value":33.84800885655774,"time":1708009205.0},{"value":33.84800885655774,"time":1708009206.0},{"value":33.84800885655774,"time":1708009207.0},{"value":33.84800885655774,"time":1708009208.0},{"value":33.84800885655774,"time":1708009209.0},{"value":33.84800885655774,"time":1708009210.0},{"value":33.84800885655774,"time":1708009211.0},{"value":33.84800885655774,"time":1708009212.0},{"value":33.84800885655774,"time":1708009213.0},{"value":33.84800885655774,"time":1708009214.0},{"value":33.84800885655774,"time":1708009216.0},{"value":33.84800885655774,"time":1708009217.0},{"value":33.84800885655774,"time":1708009218.0},{"value":33.84800885655774,"time":1708009219.0},{"value":33.84800885655774,"time":1708009220.0},{"value":33.84800885655774,"time":1708009221.0},{"value":33.84800885655774,"time":1708009222.0},{"value":33.84800885655774,"time":1708009223.0},{"value":33.84800885655774,"time":1708009225.0},{"value":33.84800885655774,"time":1708009228.0},{"value":33.84800885655774,"time":1708009229.0},{"value":33.84800885655774,"time":1708009230.0},{"value":33.84800885655774,"time":1708009231.0},{"value":33.84800885655774,"time":1708009232.0},{"value":33.84800885655774,"time":1708009233.0},{"value":33.84800885655774,"time":1708009234.0},{"value":33.84800885655774,"time":1708009235.0},{"value":33.84800885655774,"time":1708009237.0},{"value":33.84800885655774,"time":1708009238.0},{"value":33.84800885655774,"time":1708009239.0},{"value":33.84800885655774,"time":1708009242.0},{"value":33.84800885655774,"time":1708009243.0},{"value":33.84800885655774,"time":1708009245.0},{"value":33.84800885655774,"time":1708009246.0},{"value":33.84800885655774,"time":1708009247.0},{"value":33.84800885655774,"time":1708009248.0},{"value":33.84800885655774,"time":1708009249.0},{"value":33.84800885655774,"time":1708009250.0},{"value":33.84800885655774,"time":1708009251.0},{"value":33.84800885655774,"time":1708009252.0},{"value":33.84800885655774,"time":1708009253.0},{"value":33.84800885655774,"time":1708009254.0},{"value":33.84800885655774,"time":1708009257.0},{"value":33.84800885655774,"time":1708009258.0},{"value":33.85652121951809,"time":1708009259.0},{"value":33.85652121951809,"time":1708009260.0},{"value":33.85652121951809,"time":1708009261.0},{"value":33.85652121951809,"time":1708009262.0},{"value":33.85652121951809,"time":1708009263.0},{"value":33.85652121951809,"time":1708009264.0},{"value":33.85652121951809,"time":1708009265.0},{"value":33.85652121951809,"time":1708009266.0},{"value":33.85652121951809,"time":1708009267.0},{"value":33.85652121951809,"time":1708009268.0},{"value":33.85652121951809,"time":1708009269.0},{"value":33.85652121951809,"time":1708009270.0},{"value":33.85652121951809,"time":1708009271.0},{"value":33.85652121951809,"time":1708009272.0},{"value":33.85652121951809,"time":1708009273.0},{"value":33.85652121951809,"time":1708009274.0},{"value":33.85652121951809,"time":1708009275.0},{"value":33.85652121951809,"time":1708009276.0},{"value":33.85652121951809,"time":1708009277.0},{"value":33.85652121951809,"time":1708009278.0},{"value":33.85652121951809,"time":1708009279.0},{"value":33.85652121951809,"time":1708009281.0},{"value":33.85652121951809,"time":1708009282.0},{"value":33.85652121951809,"time":1708009284.0},{"value":33.85652121951809,"time":1708009285.0},{"value":33.85652121951809,"time":1708009286.0},{"value":33.85652121951809,"time":1708009288.0},{"value":33.85652121951809,"time":1708009289.0},{"value":33.85652121951809,"time":1708009290.0},{"value":33.85652121951809,"time":1708009291.0},{"value":33.85652121951809,"time":1708009292.0},{"value":33.85652121951809,"time":1708009293.0},{"value":33.85652121951809,"time":1708009294.0},{"value":33.85652121951809,"time":1708009295.0},{"value":33.85652121951809,"time":1708009296.0},{"value":33.85652121951809,"time":1708009297.0},{"value":33.85652121951809,"time":1708009298.0},{"value":33.85652121951809,"time":1708009299.0},{"value":33.85652121951809,"time":1708009301.0},{"value":33.85652121951809,"time":1708009303.0},{"value":33.85652121951809,"time":1708009304.0},{"value":33.85652121951809,"time":1708009305.0},{"value":33.85652121951809,"time":1708009306.0},{"value":33.85652121951809,"time":1708009307.0},{"value":33.85652121951809,"time":1708009308.0},{"value":33.85652121951809,"time":1708009310.0},{"value":33.85652121951809,"time":1708009311.0},{"value":33.85652121951809,"time":1708009312.0},{"value":33.85652121951809,"time":1708009313.0},{"value":33.85652121951809,"time":1708009314.0},{"value":33.85652121951809,"time":1708009316.0},{"value":33.85652121951809,"time":1708009317.0},{"value":33.85652121951809,"time":1708009318.0},{"value":33.86541184717332,"time":1708009319.0},{"value":33.86541184717332,"time":1708009320.0},{"value":33.86541184717332,"time":1708009321.0},{"value":33.86541184717332,"time":1708009322.0},{"value":33.86541184717332,"time":1708009323.0},{"value":33.86541184717332,"time":1708009324.0},{"value":33.86541184717332,"time":1708009325.0},{"value":33.86541184717332,"time":1708009326.0},{"value":33.86541184717332,"time":1708009327.0},{"value":33.86541184717332,"time":1708009328.0},{"value":33.86541184717332,"time":1708009329.0},{"value":33.86541184717332,"time":1708009330.0},{"value":33.86541184717332,"time":1708009331.0},{"value":33.86541184717332,"time":1708009332.0},{"value":33.86541184717332,"time":1708009333.0},{"value":33.86541184717332,"time":1708009334.0},{"value":33.86541184717332,"time":1708009335.0},{"value":33.86541184717332,"time":1708009336.0},{"value":33.86541184717332,"time":1708009337.0},{"value":33.86541184717332,"time":1708009338.0},{"value":33.86541184717332,"time":1708009339.0},{"value":33.86541184717332,"time":1708009340.0},{"value":33.86541184717332,"time":1708009341.0},{"value":33.86541184717332,"time":1708009342.0},{"value":33.86541184717332,"time":1708009343.0},{"value":33.86541184717332,"time":1708009344.0},{"value":33.86541184717332,"time":1708009345.0},{"value":33.86541184717332,"time":1708009346.0},{"value":33.86541184717332,"time":1708009348.0},{"value":33.86541184717332,"time":1708009349.0},{"value":33.86541184717332,"time":1708009350.0},{"value":33.86541184717332,"time":1708009351.0},{"value":33.86541184717332,"time":1708009352.0},{"value":33.86541184717332,"time":1708009353.0},{"value":33.86541184717332,"time":1708009354.0},{"value":33.86541184717332,"time":1708009355.0},{"value":33.86541184717332,"time":1708009356.0},{"value":33.86541184717332,"time":1708009357.0},{"value":33.86541184717332,"time":1708009358.0},{"value":33.86541184717332,"time":1708009359.0},{"value":33.86541184717332,"time":1708009362.0},{"value":33.86541184717332,"time":1708009363.0},{"value":33.86541184717332,"time":1708009365.0},{"value":33.86541184717332,"time":1708009366.0},{"value":33.86541184717332,"time":1708009367.0},{"value":33.86541184717332,"time":1708009368.0},{"value":33.86541184717332,"time":1708009371.0},{"value":33.86541184717332,"time":1708009372.0},{"value":33.86541184717332,"time":1708009374.0},{"value":33.86541184717332,"time":1708009376.0},{"value":33.86541184717332,"time":1708009377.0},{"value":33.86541184717332,"time":1708009378.0},{"value":33.878563857614445,"time":1708009380.0},{"value":33.878563857614445,"time":1708009381.0},{"value":33.878563857614445,"time":1708009382.0},{"value":33.878563857614445,"time":1708009383.0},{"value":33.878563857614445,"time":1708009384.0},{"value":33.878563857614445,"time":1708009385.0},{"value":33.878563857614445,"time":1708009386.0},{"value":33.878563857614445,"time":1708009387.0},{"value":33.878563857614445,"time":1708009389.0},{"value":33.878563857614445,"time":1708009390.0},{"value":33.878563857614445,"time":1708009391.0},{"value":33.878563857614445,"time":1708009392.0},{"value":33.878563857614445,"time":1708009394.0},{"value":33.878563857614445,"time":1708009395.0},{"value":33.878563857614445,"time":1708009396.0},{"value":33.878563857614445,"time":1708009397.0},{"value":33.878563857614445,"time":1708009398.0},{"value":33.878563857614445,"time":1708009399.0},{"value":33.878563857614445,"time":1708009400.0},{"value":33.878563857614445,"time":1708009401.0},{"value":33.878563857614445,"time":1708009402.0},{"value":33.878563857614445,"time":1708009404.0},{"value":33.878563857614445,"time":1708009405.0},{"value":33.878563857614445,"time":1708009406.0},{"value":33.878563857614445,"time":1708009407.0},{"value":33.878563857614445,"time":1708009408.0},{"value":33.878563857614445,"time":1708009409.0},{"value":33.878563857614445,"time":1708009410.0},{"value":33.878563857614445,"time":1708009411.0},{"value":33.878563857614445,"time":1708009412.0},{"value":33.878563857614445,"time":1708009413.0},{"value":33.878563857614445,"time":1708009414.0},{"value":33.878563857614445,"time":1708009415.0},{"value":33.878563857614445,"time":1708009416.0},{"value":33.878563857614445,"time":1708009417.0},{"value":33.878563857614445,"time":1708009418.0},{"value":33.878563857614445,"time":1708009419.0},{"value":33.878563857614445,"time":1708009420.0},{"value":33.878563857614445,"time":1708009421.0},{"value":33.878563857614445,"time":1708009422.0},{"value":33.878563857614445,"time":1708009423.0},{"value":33.878563857614445,"time":1708009424.0},{"value":33.878563857614445,"time":1708009425.0},{"value":33.878563857614445,"time":1708009426.0},{"value":33.878563857614445,"time":1708009427.0},{"value":33.878563857614445,"time":1708009428.0},{"value":33.878563857614445,"time":1708009429.0},{"value":33.878563857614445,"time":1708009430.0},{"value":33.878563857614445,"time":1708009431.0},{"value":33.878563857614445,"time":1708009432.0},{"value":33.878563857614445,"time":1708009433.0},{"value":33.878563857614445,"time":1708009434.0},{"value":33.878563857614445,"time":1708009436.0},{"value":33.878563857614445,"time":1708009437.0},{"value":33.89293800578771,"time":1708009439.0},{"value":33.89293800578771,"time":1708009440.0},{"value":33.89293800578771,"time":1708009441.0},{"value":33.89293800578771,"time":1708009442.0},{"value":33.89293800578771,"time":1708009443.0},{"value":33.89293800578771,"time":1708009444.0},{"value":33.89293800578771,"time":1708009445.0},{"value":33.89293800578771,"time":1708009446.0},{"value":33.89293800578771,"time":1708009447.0},{"value":33.89293800578771,"time":1708009448.0},{"value":33.89293800578771,"time":1708009449.0},{"value":33.89293800578771,"time":1708009450.0},{"value":33.89293800578771,"time":1708009451.0},{"value":33.89293800578771,"time":1708009452.0},{"value":33.89293800578771,"time":1708009453.0},{"value":33.89293800578771,"time":1708009454.0},{"value":33.89293800578771,"time":1708009455.0},{"value":33.89293800578771,"time":1708009456.0},{"value":33.89293800578771,"time":1708009457.0},{"value":33.89293800578771,"time":1708009459.0},{"value":33.89293800578771,"time":1708009460.0},{"value":33.89293800578771,"time":1708009461.0},{"value":33.89293800578771,"time":1708009462.0},{"value":33.89293800578771,"time":1708009464.0},{"value":33.89293800578771,"time":1708009465.0},{"value":33.89293800578771,"time":1708009466.0},{"value":33.89293800578771,"time":1708009468.0},{"value":33.89293800578771,"time":1708009469.0},{"value":33.89293800578771,"time":1708009470.0},{"value":33.89293800578771,"time":1708009471.0},{"value":33.89293800578771,"time":1708009472.0},{"value":33.89293800578771,"time":1708009473.0},{"value":33.89293800578771,"time":1708009474.0},{"value":33.89293800578771,"time":1708009475.0},{"value":33.89293800578771,"time":1708009476.0},{"value":33.89293800578771,"time":1708009477.0},{"value":33.89293800578771,"time":1708009478.0},{"value":33.89293800578771,"time":1708009479.0},{"value":33.89293800578771,"time":1708009480.0},{"value":33.89293800578771,"time":1708009481.0},{"value":33.89293800578771,"time":1708009482.0},{"value":33.89293800578771,"time":1708009483.0},{"value":33.89293800578771,"time":1708009484.0},{"value":33.89293800578771,"time":1708009485.0},{"value":33.89293800578771,"time":1708009486.0},{"value":33.89293800578771,"time":1708009488.0},{"value":33.89293800578771,"time":1708009489.0},{"value":33.89293800578771,"time":1708009490.0},{"value":33.89293800578771,"time":1708009491.0},{"value":33.89293800578771,"time":1708009492.0},{"value":33.89293800578771,"time":1708009493.0},{"value":33.89293800578771,"time":1708009494.0},{"value":33.89293800578771,"time":1708009496.0},{"value":33.89293800578771,"time":1708009497.0},{"value":33.89975649105504,"time":1708009499.0},{"value":33.89975649105504,"time":1708009500.0},{"value":33.89975649105504,"time":1708009501.0},{"value":33.89975649105504,"time":1708009503.0},{"value":33.89975649105504,"time":1708009504.0},{"value":33.89975649105504,"time":1708009506.0},{"value":33.89975649105504,"time":1708009507.0},{"value":33.89975649105504,"time":1708009508.0},{"value":33.89975649105504,"time":1708009510.0},{"value":33.89975649105504,"time":1708009512.0},{"value":33.89975649105504,"time":1708009513.0},{"value":33.89975649105504,"time":1708009514.0},{"value":33.89975649105504,"time":1708009516.0},{"value":33.89975649105504,"time":1708009517.0},{"value":33.89975649105504,"time":1708009518.0},{"value":33.89975649105504,"time":1708009519.0},{"value":33.89975649105504,"time":1708009522.0},{"value":33.89975649105504,"time":1708009525.0},{"value":33.89975649105504,"time":1708009526.0},{"value":33.89975649105504,"time":1708009527.0},{"value":33.89975649105504,"time":1708009528.0},{"value":33.89975649105504,"time":1708009529.0},{"value":33.89975649105504,"time":1708009530.0},{"value":33.89975649105504,"time":1708009531.0},{"value":33.89975649105504,"time":1708009532.0},{"value":33.89975649105504,"time":1708009533.0},{"value":33.89975649105504,"time":1708009534.0},{"value":33.89975649105504,"time":1708009535.0},{"value":33.89975649105504,"time":1708009536.0},{"value":33.89975649105504,"time":1708009537.0},{"value":33.89975649105504,"time":1708009538.0},{"value":33.89975649105504,"time":1708009539.0},{"value":33.89975649105504,"time":1708009540.0},{"value":33.89975649105504,"time":1708009542.0},{"value":33.89975649105504,"time":1708009543.0},{"value":33.89975649105504,"time":1708009544.0},{"value":33.89975649105504,"time":1708009545.0},{"value":33.89975649105504,"time":1708009548.0},{"value":33.89975649105504,"time":1708009550.0},{"value":33.89975649105504,"time":1708009551.0},{"value":33.89975649105504,"time":1708009552.0},{"value":33.89975649105504,"time":1708009553.0},{"value":33.89975649105504,"time":1708009555.0},{"value":33.89975649105504,"time":1708009556.0},{"value":33.89975649105504,"time":1708009557.0},{"value":33.89975649105504,"time":1708009558.0},{"value":33.902281166024025,"time":1708009559.0},{"value":33.902281166024025,"time":1708009560.0},{"value":33.902281166024025,"time":1708009563.0},{"value":33.902281166024025,"time":1708009565.0},{"value":33.902281166024025,"time":1708009566.0},{"value":33.902281166024025,"time":1708009567.0},{"value":33.902281166024025,"time":1708009569.0},{"value":33.902281166024025,"time":1708009570.0},{"value":33.902281166024025,"time":1708009571.0},{"value":33.902281166024025,"time":1708009572.0},{"value":33.902281166024025,"time":1708009574.0},{"value":33.902281166024025,"time":1708009575.0},{"value":33.902281166024025,"time":1708009576.0},{"value":33.902281166024025,"time":1708009577.0},{"value":33.902281166024025,"time":1708009578.0},{"value":33.902281166024025,"time":1708009579.0},{"value":33.902281166024025,"time":1708009580.0},{"value":33.902281166024025,"time":1708009581.0},{"value":33.902281166024025,"time":1708009582.0},{"value":33.902281166024025,"time":1708009584.0},{"value":33.902281166024025,"time":1708009585.0},{"value":33.902281166024025,"time":1708009586.0},{"value":33.902281166024025,"time":1708009588.0},{"value":33.902281166024025,"time":1708009589.0},{"value":33.902281166024025,"time":1708009590.0},{"value":33.902281166024025,"time":1708009594.0},{"value":33.902281166024025,"time":1708009596.0},{"value":33.902281166024025,"time":1708009597.0},{"value":33.902281166024025,"time":1708009598.0},{"value":33.902281166024025,"time":1708009600.0},{"value":33.902281166024025,"time":1708009601.0},{"value":33.902281166024025,"time":1708009603.0},{"value":33.902281166024025,"time":1708009604.0},{"value":33.902281166024025,"time":1708009605.0},{"value":33.902281166024025,"time":1708009606.0},{"value":33.902281166024025,"time":1708009611.0},{"value":33.902281166024025,"time":1708009612.0},{"value":33.902281166024025,"time":1708009613.0},{"value":33.902281166024025,"time":1708009614.0},{"value":33.902281166024025,"time":1708009615.0},{"value":33.902281166024025,"time":1708009616.0},{"value":33.902281166024025,"time":1708009617.0},{"value":33.90451645545338,"time":1708009620.0},{"value":33.90451645545338,"time":1708009621.0},{"value":33.90451645545338,"time":1708009623.0},{"value":33.90451645545338,"time":1708009624.0},{"value":33.90451645545338,"time":1708009625.0},{"value":33.90451645545338,"time":1708009627.0},{"value":33.90451645545338,"time":1708009628.0},{"value":33.90451645545338,"time":1708009629.0},{"value":33.90451645545338,"time":1708009630.0},{"value":33.90451645545338,"time":1708009632.0},{"value":33.90451645545338,"time":1708009633.0},{"value":33.90451645545338,"time":1708009634.0},{"value":33.90451645545338,"time":1708009635.0},{"value":33.90451645545338,"time":1708009636.0},{"value":33.90451645545338,"time":1708009637.0},{"value":33.90451645545338,"time":1708009638.0},{"value":33.90451645545338,"time":1708009639.0},{"value":33.90451645545338,"time":1708009640.0},{"value":33.90451645545338,"time":1708009641.0},{"value":33.90451645545338,"time":1708009644.0},{"value":33.90451645545338,"time":1708009645.0},{"value":33.90451645545338,"time":1708009646.0},{"value":33.90451645545338,"time":1708009647.0},{"value":33.90451645545338,"time":1708009650.0},{"value":33.90451645545338,"time":1708009651.0},{"value":33.90451645545338,"time":1708009652.0},{"value":33.90451645545338,"time":1708009654.0},{"value":33.90451645545338,"time":1708009655.0},{"value":33.90451645545338,"time":1708009656.0},{"value":33.90451645545338,"time":1708009657.0},{"value":33.90451645545338,"time":1708009658.0},{"value":33.90451645545338,"time":1708009660.0},{"value":33.90451645545338,"time":1708009661.0},{"value":33.90451645545338,"time":1708009663.0},{"value":33.90451645545338,"time":1708009664.0},{"value":33.90451645545338,"time":1708009665.0},{"value":33.90451645545338,"time":1708009666.0},{"value":33.90451645545338,"time":1708009669.0},{"value":33.90451645545338,"time":1708009670.0},{"value":33.90451645545338,"time":1708009671.0},{"value":33.90451645545338,"time":1708009673.0},{"value":33.90451645545338,"time":1708009674.0},{"value":33.90451645545338,"time":1708009675.0},{"value":33.90451645545338,"time":1708009676.0},{"value":33.90451645545338,"time":1708009677.0},{"value":33.90541625317607,"time":1708009679.0},{"value":33.90541625317607,"time":1708009681.0},{"value":33.90541625317607,"time":1708009682.0},{"value":33.90541625317607,"time":1708009683.0},{"value":33.90541625317607,"time":1708009684.0},{"value":33.90541625317607,"time":1708009685.0},{"value":33.90541625317607,"time":1708009686.0},{"value":33.90541625317607,"time":1708009687.0},{"value":33.90541625317607,"time":1708009688.0},{"value":33.90541625317607,"time":1708009689.0},{"value":33.90541625317607,"time":1708009690.0},{"value":33.90541625317607,"time":1708009691.0},{"value":33.90541625317607,"time":1708009694.0},{"value":33.90541625317607,"time":1708009695.0},{"value":33.90541625317607,"time":1708009696.0},{"value":33.90541625317607,"time":1708009697.0},{"value":33.90541625317607,"time":1708009698.0},{"value":33.90541625317607,"time":1708009700.0},{"value":33.90541625317607,"time":1708009702.0},{"value":33.90541625317607,"time":1708009704.0},{"value":33.90541625317607,"time":1708009705.0},{"value":33.90541625317607,"time":1708009707.0},{"value":33.90541625317607,"time":1708009708.0},{"value":33.90541625317607,"time":1708009710.0},{"value":33.90541625317607,"time":1708009711.0},{"value":33.90541625317607,"time":1708009712.0},{"value":33.90541625317607,"time":1708009714.0},{"value":33.90541625317607,"time":1708009715.0},{"value":33.90541625317607,"time":1708009720.0},{"value":33.90541625317607,"time":1708009721.0},{"value":33.90541625317607,"time":1708009722.0},{"value":33.90541625317607,"time":1708009723.0},{"value":33.90541625317607,"time":1708009724.0},{"value":33.90541625317607,"time":1708009725.0},{"value":33.90541625317607,"time":1708009726.0},{"value":33.90541625317607,"time":1708009729.0},{"value":33.90541625317607,"time":1708009730.0},{"value":33.90541625317607,"time":1708009734.0},{"value":33.90541625317607,"time":1708009735.0},{"value":33.90541625317607,"time":1708009736.0},{"value":33.906202915072036,"time":1708009739.0},{"value":33.906202915072036,"time":1708009743.0},{"value":33.906202915072036,"time":1708009744.0},{"value":33.906202915072036,"time":1708009746.0},{"value":33.906202915072036,"time":1708009747.0},{"value":33.906202915072036,"time":1708009748.0},{"value":33.906202915072036,"time":1708009749.0},{"value":33.906202915072036,"time":1708009750.0},{"value":33.906202915072036,"time":1708009751.0},{"value":33.906202915072036,"time":1708009752.0},{"value":33.906202915072036,"time":1708009753.0},{"value":33.906202915072036,"time":1708009754.0},{"value":33.906202915072036,"time":1708009755.0},{"value":33.906202915072036,"time":1708009756.0},{"value":33.906202915072036,"time":1708009757.0},{"value":33.906202915072036,"time":1708009758.0},{"value":33.906202915072036,"time":1708009761.0},{"value":33.906202915072036,"time":1708009762.0},{"value":33.906202915072036,"time":1708009765.0},{"value":33.906202915072036,"time":1708009766.0},{"value":33.906202915072036,"time":1708009768.0},{"value":33.906202915072036,"time":1708009770.0},{"value":33.906202915072036,"time":1708009771.0},{"value":33.906202915072036,"time":1708009772.0},{"value":33.906202915072036,"time":1708009773.0},{"value":33.906202915072036,"time":1708009774.0},{"value":33.906202915072036,"time":1708009775.0},{"value":33.906202915072036,"time":1708009777.0},{"value":33.906202915072036,"time":1708009778.0},{"value":33.906202915072036,"time":1708009779.0},{"value":33.906202915072036,"time":1708009780.0},{"value":33.906202915072036,"time":1708009782.0},{"value":33.906202915072036,"time":1708009783.0},{"value":33.906202915072036,"time":1708009784.0},{"value":33.906202915072036,"time":1708009785.0},{"value":33.906202915072036,"time":1708009786.0},{"value":33.906202915072036,"time":1708009787.0},{"value":33.906202915072036,"time":1708009788.0},{"value":33.906202915072036,"time":1708009789.0},{"value":33.906202915072036,"time":1708009790.0},{"value":33.906202915072036,"time":1708009792.0},{"value":33.906202915072036,"time":1708009793.0},{"value":33.906202915072036,"time":1708009794.0},{"value":33.906202915072036,"time":1708009795.0},{"value":33.906202915072036,"time":1708009797.0},{"value":33.906202915072036,"time":1708009798.0},{"value":33.906846717260656,"time":1708009799.0},{"value":33.906846717260656,"time":1708009800.0},{"value":33.906846717260656,"time":1708009801.0},{"value":33.906846717260656,"time":1708009802.0},{"value":33.906846717260656,"time":1708009803.0},{"value":33.906846717260656,"time":1708009804.0},{"value":33.906846717260656,"time":1708009805.0},{"value":33.906846717260656,"time":1708009806.0},{"value":33.906846717260656,"time":1708009807.0},{"value":33.906846717260656,"time":1708009808.0},{"value":33.906846717260656,"time":1708009809.0},{"value":33.906846717260656,"time":1708009810.0},{"value":33.906846717260656,"time":1708009811.0},{"value":33.906846717260656,"time":1708009813.0},{"value":33.906846717260656,"time":1708009814.0},{"value":33.906846717260656,"time":1708009815.0},{"value":33.906846717260656,"time":1708009816.0},{"value":33.906846717260656,"time":1708009817.0},{"value":33.906846717260656,"time":1708009819.0},{"value":33.906846717260656,"time":1708009820.0},{"value":33.906846717260656,"time":1708009821.0},{"value":33.906846717260656,"time":1708009822.0},{"value":33.906846717260656,"time":1708009823.0},{"value":33.906846717260656,"time":1708009825.0},{"value":33.906846717260656,"time":1708009826.0},{"value":33.906846717260656,"time":1708009828.0},{"value":33.906846717260656,"time":1708009829.0},{"value":33.906846717260656,"time":1708009830.0},{"value":33.906846717260656,"time":1708009831.0},{"value":33.906846717260656,"time":1708009832.0},{"value":33.906846717260656,"time":1708009834.0},{"value":33.906846717260656,"time":1708009835.0},{"value":33.906846717260656,"time":1708009836.0},{"value":33.906846717260656,"time":1708009838.0},{"value":33.906846717260656,"time":1708009839.0},{"value":33.906846717260656,"time":1708009840.0},{"value":33.906846717260656,"time":1708009843.0},{"value":33.906846717260656,"time":1708009845.0},{"value":33.906846717260656,"time":1708009847.0},{"value":33.906846717260656,"time":1708009848.0},{"value":33.906846717260656,"time":1708009849.0},{"value":33.906846717260656,"time":1708009850.0},{"value":33.906846717260656,"time":1708009852.0},{"value":33.906846717260656,"time":1708009854.0},{"value":33.906846717260656,"time":1708009855.0},{"value":33.906846717260656,"time":1708009858.0},{"value":33.90894258956965,"time":1708009859.0},{"value":33.90894258956965,"time":1708009860.0},{"value":33.90894258956965,"time":1708009861.0},{"value":33.90894258956965,"time":1708009862.0},{"value":33.90894258956965,"time":1708009863.0},{"value":33.90894258956965,"time":1708009865.0},{"value":33.90894258956965,"time":1708009866.0},{"value":33.90894258956965,"time":1708009867.0},{"value":33.90894258956965,"time":1708009868.0},{"value":33.90894258956965,"time":1708009870.0},{"value":33.90894258956965,"time":1708009871.0},{"value":33.90894258956965,"time":1708009872.0},{"value":33.90894258956965,"time":1708009873.0},{"value":33.90894258956965,"time":1708009874.0},{"value":33.90894258956965,"time":1708009875.0},{"value":33.90894258956965,"time":1708009876.0},{"value":33.90894258956965,"time":1708009877.0},{"value":33.90894258956965,"time":1708009879.0},{"value":33.90894258956965,"time":1708009880.0},{"value":33.90894258956965,"time":1708009882.0},{"value":33.90894258956965,"time":1708009883.0},{"value":33.90894258956965,"time":1708009884.0},{"value":33.90894258956965,"time":1708009885.0},{"value":33.90894258956965,"time":1708009886.0},{"value":33.90894258956965,"time":1708009887.0},{"value":33.90894258956965,"time":1708009888.0},{"value":33.90894258956965,"time":1708009889.0},{"value":33.90894258956965,"time":1708009890.0},{"value":33.90894258956965,"time":1708009891.0},{"value":33.90894258956965,"time":1708009892.0},{"value":33.90894258956965,"time":1708009893.0},{"value":33.90894258956965,"time":1708009895.0},{"value":33.90894258956965,"time":1708009896.0},{"value":33.90894258956965,"time":1708009897.0},{"value":33.90894258956965,"time":1708009899.0},{"value":33.90894258956965,"time":1708009900.0},{"value":33.90894258956965,"time":1708009901.0},{"value":33.90894258956965,"time":1708009902.0},{"value":33.90894258956965,"time":1708009904.0},{"value":33.90894258956965,"time":1708009905.0},{"value":33.90894258956965,"time":1708009906.0},{"value":33.90894258956965,"time":1708009907.0},{"value":33.90894258956965,"time":1708009908.0},{"value":33.90894258956965,"time":1708009910.0},{"value":33.90894258956965,"time":1708009911.0},{"value":33.90894258956965,"time":1708009913.0},{"value":33.90894258956965,"time":1708009914.0},{"value":33.90894258956965,"time":1708009915.0},{"value":33.90894258956965,"time":1708009916.0},{"value":33.90894258956965,"time":1708009917.0},{"value":33.90894258956965,"time":1708009918.0},{"value":33.91004164820077,"time":1708009919.0},{"value":33.91004164820077,"time":1708009920.0},{"value":33.91004164820077,"time":1708009921.0},{"value":33.91004164820077,"time":1708009924.0},{"value":33.91004164820077,"time":1708009926.0},{"value":33.91004164820077,"time":1708009927.0},{"value":33.91004164820077,"time":1708009928.0},{"value":33.91004164820077,"time":1708009929.0},{"value":33.91004164820077,"time":1708009931.0},{"value":33.91004164820077,"time":1708009933.0},{"value":33.91004164820077,"time":1708009935.0},{"value":33.91004164820077,"time":1708009936.0},{"value":33.91004164820077,"time":1708009938.0},{"value":33.91004164820077,"time":1708009939.0},{"value":33.91004164820077,"time":1708009940.0},{"value":33.91004164820077,"time":1708009941.0},{"value":33.91004164820077,"time":1708009942.0},{"value":33.91004164820077,"time":1708009943.0},{"value":33.91004164820077,"time":1708009944.0},{"value":33.91004164820077,"time":1708009945.0},{"value":33.91004164820077,"time":1708009946.0},{"value":33.91004164820077,"time":1708009947.0},{"value":33.91004164820077,"time":1708009949.0},{"value":33.91004164820077,"time":1708009952.0},{"value":33.91004164820077,"time":1708009953.0},{"value":33.91004164820077,"time":1708009957.0},{"value":33.91004164820077,"time":1708009958.0},{"value":33.91004164820077,"time":1708009959.0},{"value":33.91004164820077,"time":1708009960.0},{"value":33.91004164820077,"time":1708009962.0},{"value":33.91004164820077,"time":1708009963.0},{"value":33.91004164820077,"time":1708009964.0},{"value":33.91004164820077,"time":1708009965.0},{"value":33.91004164820077,"time":1708009966.0},{"value":33.91004164820077,"time":1708009967.0},{"value":33.91004164820077,"time":1708009968.0},{"value":33.91004164820077,"time":1708009970.0},{"value":33.91004164820077,"time":1708009971.0},{"value":33.91004164820077,"time":1708009972.0},{"value":33.91004164820077,"time":1708009973.0},{"value":33.91004164820077,"time":1708009975.0},{"value":33.910705357446176,"time":1708009979.0},{"value":33.910705357446176,"time":1708009980.0},{"value":33.910705357446176,"time":1708009982.0},{"value":33.910705357446176,"time":1708009983.0},{"value":33.910705357446176,"time":1708009984.0},{"value":33.910705357446176,"time":1708009985.0},{"value":33.910705357446176,"time":1708009986.0},{"value":33.910705357446176,"time":1708009987.0},{"value":33.910705357446176,"time":1708009989.0},{"value":33.910705357446176,"time":1708009990.0},{"value":33.910705357446176,"time":1708009993.0},{"value":33.910705357446176,"time":1708009995.0},{"value":33.910705357446176,"time":1708009996.0},{"value":33.910705357446176,"time":1708009997.0},{"value":33.910705357446176,"time":1708009998.0},{"value":33.910705357446176,"time":1708009999.0},{"value":33.910705357446176,"time":1708010000.0},{"value":33.910705357446176,"time":1708010001.0},{"value":33.910705357446176,"time":1708010002.0},{"value":33.910705357446176,"time":1708010003.0},{"value":33.910705357446176,"time":1708010004.0},{"value":33.910705357446176,"time":1708010005.0},{"value":33.910705357446176,"time":1708010006.0},{"value":33.910705357446176,"time":1708010007.0},{"value":33.910705357446176,"time":1708010008.0},{"value":33.910705357446176,"time":1708010010.0},{"value":33.910705357446176,"time":1708010011.0},{"value":33.910705357446176,"time":1708010012.0},{"value":33.910705357446176,"time":1708010013.0},{"value":33.910705357446176,"time":1708010014.0},{"value":33.910705357446176,"time":1708010015.0},{"value":33.910705357446176,"time":1708010016.0},{"value":33.910705357446176,"time":1708010017.0},{"value":33.910705357446176,"time":1708010018.0},{"value":33.910705357446176,"time":1708010020.0},{"value":33.910705357446176,"time":1708010021.0},{"value":33.910705357446176,"time":1708010022.0},{"value":33.910705357446176,"time":1708010023.0},{"value":33.910705357446176,"time":1708010025.0},{"value":33.910705357446176,"time":1708010026.0},{"value":33.910705357446176,"time":1708010027.0},{"value":33.910705357446176,"time":1708010028.0},{"value":33.910705357446176,"time":1708010029.0},{"value":33.910705357446176,"time":1708010030.0},{"value":33.910705357446176,"time":1708010031.0},{"value":33.910705357446176,"time":1708010032.0},{"value":33.910705357446176,"time":1708010033.0},{"value":33.910705357446176,"time":1708010035.0},{"value":33.910705357446176,"time":1708010036.0},{"value":33.911129315316124,"time":1708010039.0},{"value":33.911129315316124,"time":1708010040.0},{"value":33.911129315316124,"time":1708010041.0},{"value":33.911129315316124,"time":1708010042.0},{"value":33.911129315316124,"time":1708010044.0},{"value":33.911129315316124,"time":1708010045.0},{"value":33.911129315316124,"time":1708010046.0},{"value":33.911129315316124,"time":1708010048.0},{"value":33.911129315316124,"time":1708010049.0},{"value":33.911129315316124,"time":1708010051.0},{"value":33.911129315316124,"time":1708010052.0},{"value":33.911129315316124,"time":1708010055.0},{"value":33.911129315316124,"time":1708010056.0},{"value":33.911129315316124,"time":1708010057.0},{"value":33.911129315316124,"time":1708010058.0},{"value":33.911129315316124,"time":1708010059.0},{"value":33.911129315316124,"time":1708010060.0},{"value":33.911129315316124,"time":1708010061.0},{"value":33.911129315316124,"time":1708010062.0},{"value":33.911129315316124,"time":1708010063.0},{"value":33.911129315316124,"time":1708010064.0},{"value":33.911129315316124,"time":1708010065.0},{"value":33.911129315316124,"time":1708010067.0},{"value":33.911129315316124,"time":1708010069.0},{"value":33.911129315316124,"time":1708010072.0},{"value":33.911129315316124,"time":1708010074.0},{"value":33.911129315316124,"time":1708010075.0},{"value":33.911129315316124,"time":1708010080.0},{"value":33.911129315316124,"time":1708010081.0},{"value":33.911129315316124,"time":1708010083.0},{"value":33.911129315316124,"time":1708010085.0},{"value":33.911129315316124,"time":1708010089.0},{"value":33.911129315316124,"time":1708010090.0},{"value":33.911129315316124,"time":1708010091.0},{"value":33.911129315316124,"time":1708010092.0},{"value":33.911129315316124,"time":1708010094.0},{"value":33.911129315316124,"time":1708010095.0},{"value":33.911129315316124,"time":1708010097.0},{"value":33.911129315316124,"time":1708010098.0},{"value":33.91130995779301,"time":1708010099.0},{"value":33.91130995779301,"time":1708010100.0},{"value":33.91130995779301,"time":1708010101.0},{"value":33.91130995779301,"time":1708010103.0},{"value":33.91130995779301,"time":1708010104.0},{"value":33.91130995779301,"time":1708010105.0},{"value":33.91130995779301,"time":1708010106.0},{"value":33.91130995779301,"time":1708010107.0},{"value":33.91130995779301,"time":1708010108.0},{"value":33.91130995779301,"time":1708010109.0},{"value":33.91130995779301,"time":1708010110.0},{"value":33.91130995779301,"time":1708010111.0},{"value":33.91130995779301,"time":1708010112.0},{"value":33.91130995779301,"time":1708010114.0},{"value":33.91130995779301,"time":1708010116.0},{"value":33.91130995779301,"time":1708010120.0},{"value":33.91130995779301,"time":1708010121.0},{"value":33.91130995779301,"time":1708010122.0},{"value":33.91130995779301,"time":1708010123.0},{"value":33.91130995779301,"time":1708010124.0},{"value":33.91130995779301,"time":1708010125.0},{"value":33.91130995779301,"time":1708010126.0},{"value":33.91130995779301,"time":1708010127.0},{"value":33.91130995779301,"time":1708010128.0},{"value":33.91130995779301,"time":1708010130.0},{"value":33.91130995779301,"time":1708010131.0},{"value":33.91130995779301,"time":1708010133.0},{"value":33.91130995779301,"time":1708010134.0},{"value":33.91130995779301,"time":1708010137.0},{"value":33.91130995779301,"time":1708010138.0},{"value":33.91130995779301,"time":1708010141.0},{"value":33.91130995779301,"time":1708010142.0},{"value":33.91130995779301,"time":1708010143.0},{"value":33.91130995779301,"time":1708010145.0},{"value":33.91130995779301,"time":1708010146.0},{"value":33.91130995779301,"time":1708010147.0},{"value":33.91130995779301,"time":1708010149.0},{"value":33.91130995779301,"time":1708010150.0},{"value":33.91130995779301,"time":1708010151.0},{"value":33.91130995779301,"time":1708010153.0},{"value":33.91130995779301,"time":1708010155.0},{"value":33.91130995779301,"time":1708010157.0},{"value":33.91150016774145,"time":1708010159.0},{"value":33.91150016774145,"time":1708010160.0},{"value":33.91150016774145,"time":1708010161.0},{"value":33.91150016774145,"time":1708010162.0},{"value":33.91150016774145,"time":1708010163.0},{"value":33.91150016774145,"time":1708010164.0},{"value":33.91150016774145,"time":1708010165.0},{"value":33.91150016774145,"time":1708010168.0},{"value":33.91150016774145,"time":1708010169.0},{"value":33.91150016774145,"time":1708010170.0},{"value":33.91150016774145,"time":1708010173.0},{"value":33.91150016774145,"time":1708010175.0},{"value":33.91150016774145,"time":1708010176.0},{"value":33.91150016774145,"time":1708010178.0},{"value":33.91150016774145,"time":1708010179.0},{"value":33.91150016774145,"time":1708010181.0},{"value":33.91150016774145,"time":1708010182.0},{"value":33.91150016774145,"time":1708010183.0},{"value":33.91150016774145,"time":1708010184.0},{"value":33.91150016774145,"time":1708010185.0},{"value":33.91150016774145,"time":1708010186.0},{"value":33.91150016774145,"time":1708010189.0},{"value":33.91150016774145,"time":1708010190.0},{"value":33.91150016774145,"time":1708010191.0},{"value":33.91150016774145,"time":1708010192.0},{"value":33.91150016774145,"time":1708010193.0},{"value":33.91150016774145,"time":1708010195.0},{"value":33.91150016774145,"time":1708010199.0},{"value":33.91150016774145,"time":1708010200.0},{"value":33.91150016774145,"time":1708010201.0},{"value":33.91150016774145,"time":1708010203.0},{"value":33.91150016774145,"time":1708010204.0},{"value":33.91150016774145,"time":1708010205.0},{"value":33.91150016774145,"time":1708010207.0},{"value":33.91150016774145,"time":1708010208.0},{"value":33.91150016774145,"time":1708010210.0},{"value":33.91150016774145,"time":1708010211.0},{"value":33.91150016774145,"time":1708010214.0},{"value":33.91150016774145,"time":1708010215.0},{"value":33.91150016774145,"time":1708010216.0},{"value":33.91150016774145,"time":1708010217.0},{"value":33.91150016774145,"time":1708010218.0},{"value":33.912268681069,"time":1708010220.0},{"value":33.912268681069,"time":1708010222.0},{"value":33.912268681069,"time":1708010225.0},{"value":33.912268681069,"time":1708010228.0},{"value":33.912268681069,"time":1708010229.0},{"value":33.912268681069,"time":1708010230.0},{"value":33.912268681069,"time":1708010231.0},{"value":33.912268681069,"time":1708010232.0},{"value":33.912268681069,"time":1708010233.0},{"value":33.912268681069,"time":1708010234.0},{"value":33.912268681069,"time":1708010235.0},{"value":33.912268681069,"time":1708010236.0},{"value":33.912268681069,"time":1708010237.0},{"value":33.912268681069,"time":1708010238.0},{"value":33.912268681069,"time":1708010239.0},{"value":33.912268681069,"time":1708010241.0},{"value":33.912268681069,"time":1708010243.0},{"value":33.912268681069,"time":1708010244.0},{"value":33.912268681069,"time":1708010246.0},{"value":33.912268681069,"time":1708010247.0},{"value":33.912268681069,"time":1708010249.0},{"value":33.912268681069,"time":1708010250.0},{"value":33.912268681069,"time":1708010251.0},{"value":33.912268681069,"time":1708010252.0},{"value":33.912268681069,"time":1708010254.0},{"value":33.912268681069,"time":1708010256.0},{"value":33.912268681069,"time":1708010257.0},{"value":33.912268681069,"time":1708010258.0},{"value":33.912268681069,"time":1708010259.0},{"value":33.912268681069,"time":1708010260.0},{"value":33.912268681069,"time":1708010261.0},{"value":33.912268681069,"time":1708010262.0},{"value":33.912268681069,"time":1708010263.0},{"value":33.912268681069,"time":1708010264.0},{"value":33.912268681069,"time":1708010265.0},{"value":33.912268681069,"time":1708010267.0},{"value":33.912268681069,"time":1708010268.0},{"value":33.912268681069,"time":1708010270.0},{"value":33.912268681069,"time":1708010272.0},{"value":33.912268681069,"time":1708010273.0},{"value":33.912268681069,"time":1708010274.0},{"value":33.912268681069,"time":1708010276.0},{"value":33.912268681069,"time":1708010277.0},{"value":33.912268681069,"time":1708010278.0},{"value":33.912694778499215,"time":1708010279.0},{"value":33.912694778499215,"time":1708010280.0},{"value":33.912694778499215,"time":1708010281.0},{"value":33.912694778499215,"time":1708010282.0},{"value":33.912694778499215,"time":1708010283.0},{"value":33.912694778499215,"time":1708010285.0},{"value":33.912694778499215,"time":1708010287.0},{"value":33.912694778499215,"time":1708010288.0},{"value":33.912694778499215,"time":1708010289.0},{"value":33.912694778499215,"time":1708010290.0},{"value":33.912694778499215,"time":1708010291.0},{"value":33.912694778499215,"time":1708010292.0},{"value":33.912694778499215,"time":1708010293.0},{"value":33.912694778499215,"time":1708010294.0},{"value":33.912694778499215,"time":1708010295.0},{"value":33.912694778499215,"time":1708010298.0},{"value":33.912694778499215,"time":1708010300.0},{"value":33.912694778499215,"time":1708010301.0},{"value":33.912694778499215,"time":1708010303.0},{"value":33.912694778499215,"time":1708010304.0},{"value":33.912694778499215,"time":1708010307.0},{"value":33.912694778499215,"time":1708010311.0},{"value":33.912694778499215,"time":1708010314.0},{"value":33.912694778499215,"time":1708010315.0},{"value":33.912694778499215,"time":1708010317.0},{"value":33.912694778499215,"time":1708010318.0},{"value":33.912694778499215,"time":1708010321.0},{"value":33.912694778499215,"time":1708010322.0},{"value":33.912694778499215,"time":1708010324.0},{"value":33.912694778499215,"time":1708010325.0},{"value":33.912694778499215,"time":1708010326.0},{"value":33.912694778499215,"time":1708010327.0},{"value":33.912694778499215,"time":1708010331.0},{"value":33.912694778499215,"time":1708010332.0},{"value":33.912694778499215,"time":1708010335.0},{"value":33.912694778499215,"time":1708010336.0},{"value":33.912694778499215,"time":1708010337.0},{"value":33.912694778499215,"time":1708010338.0},{"value":33.91321655121711,"time":1708010339.0},{"value":33.91321655121711,"time":1708010341.0},{"value":33.91321655121711,"time":1708010343.0},{"value":33.91321655121711,"time":1708010346.0},{"value":33.91321655121711,"time":1708010347.0},{"value":33.91321655121711,"time":1708010348.0},{"value":33.91321655121711,"time":1708010350.0},{"value":33.91321655121711,"time":1708010351.0},{"value":33.91321655121711,"time":1708010352.0},{"value":33.91321655121711,"time":1708010353.0},{"value":33.91321655121711,"time":1708010354.0},{"value":33.91321655121711,"time":1708010356.0},{"value":33.91321655121711,"time":1708010357.0},{"value":33.91321655121711,"time":1708010358.0},{"value":33.91321655121711,"time":1708010360.0},{"value":33.91321655121711,"time":1708010362.0},{"value":33.91321655121711,"time":1708010363.0},{"value":33.91321655121711,"time":1708010367.0},{"value":33.91321655121711,"time":1708010368.0},{"value":33.91321655121711,"time":1708010372.0},{"value":33.91321655121711,"time":1708010378.0},{"value":33.91321655121711,"time":1708010381.0},{"value":33.91321655121711,"time":1708010385.0},{"value":33.91321655121711,"time":1708010386.0},{"value":33.91321655121711,"time":1708010387.0},{"value":33.91321655121711,"time":1708010388.0},{"value":33.91321655121711,"time":1708010389.0},{"value":33.91321655121711,"time":1708010390.0},{"value":33.91321655121711,"time":1708010391.0},{"value":33.91321655121711,"time":1708010392.0},{"value":33.91321655121711,"time":1708010393.0},{"value":33.91321655121711,"time":1708010394.0},{"value":33.91321655121711,"time":1708010395.0},{"value":33.91337924450577,"time":1708010399.0},{"value":33.91337924450577,"time":1708010400.0},{"value":33.91337924450577,"time":1708010401.0},{"value":33.91337924450577,"time":1708010402.0},{"value":33.91337924450577,"time":1708010405.0},{"value":33.91337924450577,"time":1708010406.0},{"value":33.91337924450577,"time":1708010407.0},{"value":33.91337924450577,"time":1708010409.0},{"value":33.91337924450577,"time":1708010410.0},{"value":33.91337924450577,"time":1708010411.0},{"value":33.91337924450577,"time":1708010412.0},{"value":33.91337924450577,"time":1708010413.0},{"value":33.91337924450577,"time":1708010417.0},{"value":33.91337924450577,"time":1708010420.0},{"value":33.91337924450577,"time":1708010421.0},{"value":33.91337924450577,"time":1708010425.0},{"value":33.91337924450577,"time":1708010426.0},{"value":33.91337924450577,"time":1708010428.0},{"value":33.91337924450577,"time":1708010430.0},{"value":33.91337924450577,"time":1708010431.0},{"value":33.91337924450577,"time":1708010432.0},{"value":33.91337924450577,"time":1708010433.0},{"value":33.91337924450577,"time":1708010434.0},{"value":33.91337924450577,"time":1708010435.0},{"value":33.91337924450577,"time":1708010436.0},{"value":33.91337924450577,"time":1708010437.0},{"value":33.91337924450577,"time":1708010441.0},{"value":33.91337924450577,"time":1708010443.0},{"value":33.91337924450577,"time":1708010444.0},{"value":33.91337924450577,"time":1708010445.0},{"value":33.91337924450577,"time":1708010446.0},{"value":33.91337924450577,"time":1708010447.0},{"value":33.91337924450577,"time":1708010451.0},{"value":33.91337924450577,"time":1708010452.0},{"value":33.91337924450577,"time":1708010453.0},{"value":33.91337924450577,"time":1708010454.0},{"value":33.91337924450577,"time":1708010455.0},{"value":33.913511479520665,"time":1708010460.0},{"value":33.913511479520665,"time":1708010462.0},{"value":33.913511479520665,"time":1708010464.0},{"value":33.913511479520665,"time":1708010465.0},{"value":33.913511479520665,"time":1708010469.0},{"value":33.913511479520665,"time":1708010470.0},{"value":33.913511479520665,"time":1708010471.0},{"value":33.913511479520665,"time":1708010472.0},{"value":33.913511479520665,"time":1708010474.0},{"value":33.913511479520665,"time":1708010477.0},{"value":33.913511479520665,"time":1708010478.0},{"value":33.913511479520665,"time":1708010479.0},{"value":33.913511479520665,"time":1708010482.0},{"value":33.913511479520665,"time":1708010484.0},{"value":33.913511479520665,"time":1708010487.0},{"value":33.913511479520665,"time":1708010488.0},{"value":33.913511479520665,"time":1708010494.0},{"value":33.913511479520665,"time":1708010495.0},{"value":33.913511479520665,"time":1708010496.0},{"value":33.913511479520665,"time":1708010497.0},{"value":33.913511479520665,"time":1708010499.0},{"value":33.913511479520665,"time":1708010504.0},{"value":33.913511479520665,"time":1708010505.0},{"value":33.913511479520665,"time":1708010506.0},{"value":33.913511479520665,"time":1708010507.0},{"value":33.913511479520665,"time":1708010508.0},{"value":33.913511479520665,"time":1708010509.0},{"value":33.913511479520665,"time":1708010512.0},{"value":33.913511479520665,"time":1708010513.0},{"value":33.913511479520665,"time":1708010514.0},{"value":33.913511479520665,"time":1708010515.0},{"value":33.913511479520665,"time":1708010516.0},{"value":33.913511479520665,"time":1708010517.0},{"value":33.913511479520665,"time":1708010518.0},{"value":33.913549490215374,"time":1708010520.0},{"value":33.913549490215374,"time":1708010521.0},{"value":33.913549490215374,"time":1708010523.0},{"value":33.913549490215374,"time":1708010524.0},{"value":33.913549490215374,"time":1708010525.0},{"value":33.913549490215374,"time":1708010531.0},{"value":33.913549490215374,"time":1708010532.0},{"value":33.913549490215374,"time":1708010534.0},{"value":33.913549490215374,"time":1708010535.0},{"value":33.913549490215374,"time":1708010537.0},{"value":33.913549490215374,"time":1708010543.0},{"value":33.913549490215374,"time":1708010544.0},{"value":33.913549490215374,"time":1708010545.0},{"value":33.913549490215374,"time":1708010548.0},{"value":33.913549490215374,"time":1708010550.0},{"value":33.913549490215374,"time":1708010552.0},{"value":33.913549490215374,"time":1708010555.0},{"value":33.913549490215374,"time":1708010557.0},{"value":33.913549490215374,"time":1708010558.0},{"value":33.913549490215374,"time":1708010559.0},{"value":33.913549490215374,"time":1708010560.0},{"value":33.913549490215374,"time":1708010562.0},{"value":33.913549490215374,"time":1708010563.0},{"value":33.913549490215374,"time":1708010565.0},{"value":33.913549490215374,"time":1708010566.0},{"value":33.913549490215374,"time":1708010569.0},{"value":33.913549490215374,"time":1708010570.0},{"value":33.913549490215374,"time":1708010571.0},{"value":33.913549490215374,"time":1708010572.0},{"value":33.913549490215374,"time":1708010573.0},{"value":33.913549490215374,"time":1708010574.0},{"value":33.913549490215374,"time":1708010576.0},{"value":33.913549490215374,"time":1708010577.0},{"value":33.913549490215374,"time":1708010578.0},{"value":33.913550912622256,"time":1708010579.0},{"value":33.913550912622256,"time":1708010580.0},{"value":33.913550912622256,"time":1708010583.0},{"value":33.913550912622256,"time":1708010585.0},{"value":33.913550912622256,"time":1708010586.0},{"value":33.913550912622256,"time":1708010587.0},{"value":33.913550912622256,"time":1708010588.0},{"value":33.913550912622256,"time":1708010589.0},{"value":33.913550912622256,"time":1708010590.0},{"value":33.913550912622256,"time":1708010591.0},{"value":33.913550912622256,"time":1708010592.0},{"value":33.913550912622256,"time":1708010596.0},{"value":33.913550912622256,"time":1708010597.0},{"value":33.913550912622256,"time":1708010598.0},{"value":33.913550912622256,"time":1708010599.0},{"value":33.913550912622256,"time":1708010603.0},{"value":33.913550912622256,"time":1708010607.0},{"value":33.913550912622256,"time":1708010608.0},{"value":33.913550912622256,"time":1708010611.0},{"value":33.913550912622256,"time":1708010613.0},{"value":33.913550912622256,"time":1708010615.0},{"value":33.913550912622256,"time":1708010618.0},{"value":33.913550912622256,"time":1708010625.0},{"value":33.913550912622256,"time":1708010627.0},{"value":33.913550912622256,"time":1708010628.0},{"value":33.913550912622256,"time":1708010629.0},{"value":33.913550912622256,"time":1708010630.0},{"value":33.913550912622256,"time":1708010631.0},{"value":33.913550912622256,"time":1708010633.0},{"value":33.913550912622256,"time":1708010634.0},{"value":33.913550912622256,"time":1708010637.0},{"value":33.913550912622256,"time":1708010638.0},{"value":33.91385712772408,"time":1708010639.0},{"value":33.91385712772408,"time":1708010640.0},{"value":33.91385712772408,"time":1708010642.0},{"value":33.91385712772408,"time":1708010643.0},{"value":33.91385712772408,"time":1708010644.0},{"value":33.91385712772408,"time":1708010648.0},{"value":33.91385712772408,"time":1708010649.0},{"value":33.91385712772408,"time":1708010652.0},{"value":33.91385712772408,"time":1708010653.0},{"value":33.91385712772408,"time":1708010654.0},{"value":33.91385712772408,"time":1708010655.0},{"value":33.91385712772408,"time":1708010657.0},{"value":33.91385712772408,"time":1708010660.0},{"value":33.91385712772408,"time":1708010662.0},{"value":33.91385712772408,"time":1708010665.0},{"value":33.91385712772408,"time":1708010666.0},{"value":33.91385712772408,"time":1708010667.0},{"value":33.91385712772408,"time":1708010668.0},{"value":33.91385712772408,"time":1708010669.0},{"value":33.91385712772408,"time":1708010670.0},{"value":33.91385712772408,"time":1708010671.0},{"value":33.91385712772408,"time":1708010673.0},{"value":33.91385712772408,"time":1708010674.0},{"value":33.91385712772408,"time":1708010675.0},{"value":33.91385712772408,"time":1708010677.0},{"value":33.91385712772408,"time":1708010678.0},{"value":33.91385712772408,"time":1708010679.0},{"value":33.91385712772408,"time":1708010680.0},{"value":33.91385712772408,"time":1708010681.0},{"value":33.91385712772408,"time":1708010684.0},{"value":33.91385712772408,"time":1708010685.0},{"value":33.91385712772408,"time":1708010687.0},{"value":33.91385712772408,"time":1708010688.0},{"value":33.91385712772408,"time":1708010689.0},{"value":33.91385712772408,"time":1708010692.0},{"value":33.91385712772408,"time":1708010693.0},{"value":33.91385712772408,"time":1708010694.0},{"value":33.91385712772408,"time":1708010696.0},{"value":33.914157612412026,"time":1708010699.0},{"value":33.914157612412026,"time":1708010700.0},{"value":33.914157612412026,"time":1708010701.0},{"value":33.914157612412026,"time":1708010702.0},{"value":33.914157612412026,"time":1708010705.0},{"value":33.914157612412026,"time":1708010706.0},{"value":33.914157612412026,"time":1708010708.0},{"value":33.914157612412026,"time":1708010709.0},{"value":33.914157612412026,"time":1708010710.0},{"value":33.914157612412026,"time":1708010713.0},{"value":33.914157612412026,"time":1708010714.0},{"value":33.914157612412026,"time":1708010715.0},{"value":33.914157612412026,"time":1708010716.0},{"value":33.914157612412026,"time":1708010717.0},{"value":33.914157612412026,"time":1708010718.0},{"value":33.914157612412026,"time":1708010721.0},{"value":33.914157612412026,"time":1708010723.0},{"value":33.914157612412026,"time":1708010724.0},{"value":33.914157612412026,"time":1708010727.0},{"value":33.914157612412026,"time":1708010728.0},{"value":33.914157612412026,"time":1708010729.0},{"value":33.914157612412026,"time":1708010730.0},{"value":33.914157612412026,"time":1708010731.0},{"value":33.914157612412026,"time":1708010732.0},{"value":33.914157612412026,"time":1708010733.0},{"value":33.914157612412026,"time":1708010734.0},{"value":33.914157612412026,"time":1708010735.0},{"value":33.914157612412026,"time":1708010736.0},{"value":33.914157612412026,"time":1708010738.0},{"value":33.914157612412026,"time":1708010739.0},{"value":33.914157612412026,"time":1708010741.0},{"value":33.914157612412026,"time":1708010742.0},{"value":33.914157612412026,"time":1708010743.0},{"value":33.914157612412026,"time":1708010744.0},{"value":33.914157612412026,"time":1708010745.0},{"value":33.914157612412026,"time":1708010747.0},{"value":33.914157612412026,"time":1708010749.0},{"value":33.914157612412026,"time":1708010750.0},{"value":33.914157612412026,"time":1708010754.0},{"value":33.914157612412026,"time":1708010756.0},{"value":33.91428000908081,"time":1708010760.0},{"value":33.91428000908081,"time":1708010761.0},{"value":33.91428000908081,"time":1708010762.0},{"value":33.91428000908081,"time":1708010763.0},{"value":33.91428000908081,"time":1708010766.0},{"value":33.91428000908081,"time":1708010769.0},{"value":33.91428000908081,"time":1708010770.0},{"value":33.91428000908081,"time":1708010772.0},{"value":33.91428000908081,"time":1708010779.0},{"value":33.91428000908081,"time":1708010780.0},{"value":33.91428000908081,"time":1708010781.0},{"value":33.91428000908081,"time":1708010782.0},{"value":33.91428000908081,"time":1708010783.0},{"value":33.91428000908081,"time":1708010786.0},{"value":33.91428000908081,"time":1708010787.0},{"value":33.91428000908081,"time":1708010788.0},{"value":33.91428000908081,"time":1708010790.0},{"value":33.91428000908081,"time":1708010792.0},{"value":33.91428000908081,"time":1708010793.0},{"value":33.91428000908081,"time":1708010795.0},{"value":33.91428000908081,"time":1708010798.0},{"value":33.91428000908081,"time":1708010799.0},{"value":33.91428000908081,"time":1708010800.0},{"value":33.91428000908081,"time":1708010801.0},{"value":33.91428000908081,"time":1708010802.0},{"value":33.91428000908081,"time":1708010803.0},{"value":33.91428000908081,"time":1708010804.0},{"value":33.91428000908081,"time":1708010805.0},{"value":33.91428000908081,"time":1708010806.0},{"value":33.91428000908081,"time":1708010807.0},{"value":33.91428000908081,"time":1708010808.0},{"value":33.91428000908081,"time":1708010810.0},{"value":33.91428000908081,"time":1708010812.0},{"value":33.91428000908081,"time":1708010813.0},{"value":33.91428000908081,"time":1708010815.0},{"value":33.91428000908081,"time":1708010817.0},{"value":33.91428000908081,"time":1708010818.0},{"value":33.91430033022275,"time":1708010820.0},{"value":33.91430033022275,"time":1708010821.0},{"value":33.91430033022275,"time":1708010822.0},{"value":33.91430033022275,"time":1708010823.0},{"value":33.91430033022275,"time":1708010825.0},{"value":33.91430033022275,"time":1708010826.0},{"value":33.91430033022275,"time":1708010827.0},{"value":33.91430033022275,"time":1708010838.0},{"value":33.91430033022275,"time":1708010839.0},{"value":33.91430033022275,"time":1708010841.0},{"value":33.91430033022275,"time":1708010842.0},{"value":33.91430033022275,"time":1708010847.0},{"value":33.91430033022275,"time":1708010849.0},{"value":33.91430033022275,"time":1708010850.0},{"value":33.91430033022275,"time":1708010851.0},{"value":33.91430033022275,"time":1708010852.0},{"value":33.91430033022275,"time":1708010855.0},{"value":33.91430033022275,"time":1708010856.0},{"value":33.91430033022275,"time":1708010857.0},{"value":33.91430033022275,"time":1708010858.0},{"value":33.91430033022275,"time":1708010859.0},{"value":33.91430033022275,"time":1708010860.0},{"value":33.91430033022275,"time":1708010867.0},{"value":33.91430033022275,"time":1708010868.0},{"value":33.91430033022275,"time":1708010869.0},{"value":33.91430033022275,"time":1708010872.0},{"value":33.91430033022275,"time":1708010873.0},{"value":33.91430033022275,"time":1708010874.0},{"value":33.91430033022275,"time":1708010875.0},{"value":33.91430033022275,"time":1708010876.0},{"value":33.91430033022275,"time":1708010877.0},{"value":33.91430033022275,"time":1708010878.0},{"value":33.9140775474303,"time":1708010879.0},{"value":33.9140775474303,"time":1708010880.0},{"value":33.9140775474303,"time":1708010882.0},{"value":33.9140775474303,"time":1708010883.0},{"value":33.9140775474303,"time":1708010884.0},{"value":33.9140775474303,"time":1708010888.0},{"value":33.9140775474303,"time":1708010890.0},{"value":33.9140775474303,"time":1708010894.0},{"value":33.9140775474303,"time":1708010896.0},{"value":33.9140775474303,"time":1708010901.0},{"value":33.9140775474303,"time":1708010903.0},{"value":33.9140775474303,"time":1708010904.0},{"value":33.9140775474303,"time":1708010905.0},{"value":33.9140775474303,"time":1708010907.0},{"value":33.9140775474303,"time":1708010908.0},{"value":33.9140775474303,"time":1708010909.0},{"value":33.9140775474303,"time":1708010910.0},{"value":33.9140775474303,"time":1708010911.0},{"value":33.9140775474303,"time":1708010912.0},{"value":33.9140775474303,"time":1708010913.0},{"value":33.9140775474303,"time":1708010914.0},{"value":33.9140775474303,"time":1708010915.0},{"value":33.9140775474303,"time":1708010916.0},{"value":33.9140775474303,"time":1708010917.0},{"value":33.9140775474303,"time":1708010918.0},{"value":33.9140775474303,"time":1708010919.0},{"value":33.9140775474303,"time":1708010920.0},{"value":33.9140775474303,"time":1708010921.0},{"value":33.9140775474303,"time":1708010922.0},{"value":33.9140775474303,"time":1708010923.0},{"value":33.9140775474303,"time":1708010924.0},{"value":33.9140775474303,"time":1708010925.0},{"value":33.9140775474303,"time":1708010926.0},{"value":33.9140775474303,"time":1708010927.0},{"value":33.9140775474303,"time":1708010928.0},{"value":33.9140775474303,"time":1708010931.0},{"value":33.9140775474303,"time":1708010932.0},{"value":33.9140775474303,"time":1708010933.0},{"value":33.9140775474303,"time":1708010934.0},{"value":33.9140775474303,"time":1708010935.0},{"value":33.9140775474303,"time":1708010936.0},{"value":33.9140775474303,"time":1708010937.0},{"value":33.9140775474303,"time":1708010938.0},{"value":33.913579977293985,"time":1708010940.0},{"value":33.913579977293985,"time":1708010941.0},{"value":33.913579977293985,"time":1708010942.0},{"value":33.913579977293985,"time":1708010943.0},{"value":33.913579977293985,"time":1708010946.0},{"value":33.913579977293985,"time":1708010947.0},{"value":33.913579977293985,"time":1708010948.0},{"value":33.913579977293985,"time":1708010949.0},{"value":33.913579977293985,"time":1708010950.0},{"value":33.913579977293985,"time":1708010951.0},{"value":33.913579977293985,"time":1708010953.0},{"value":33.913579977293985,"time":1708010954.0},{"value":33.913579977293985,"time":1708010955.0},{"value":33.913579977293985,"time":1708010956.0},{"value":33.913579977293985,"time":1708010962.0},{"value":33.913579977293985,"time":1708010963.0},{"value":33.913579977293985,"time":1708010964.0},{"value":33.913579977293985,"time":1708010965.0},{"value":33.913579977293985,"time":1708010968.0},{"value":33.913579977293985,"time":1708010969.0},{"value":33.913579977293985,"time":1708010970.0},{"value":33.913579977293985,"time":1708010973.0},{"value":33.913579977293985,"time":1708010976.0},{"value":33.913579977293985,"time":1708010977.0},{"value":33.913579977293985,"time":1708010980.0},{"value":33.913579977293985,"time":1708010982.0},{"value":33.913579977293985,"time":1708010983.0},{"value":33.913579977293985,"time":1708010984.0},{"value":33.913579977293985,"time":1708010985.0},{"value":33.913579977293985,"time":1708010986.0},{"value":33.913579977293985,"time":1708010987.0},{"value":33.913579977293985,"time":1708010993.0},{"value":33.913579977293985,"time":1708010995.0},{"value":33.913579977293985,"time":1708010998.0},{"value":33.91226632648916,"time":1708011000.0},{"value":33.91226632648916,"time":1708011001.0},{"value":33.91226632648916,"time":1708011002.0},{"value":33.91226632648916,"time":1708011003.0},{"value":33.91226632648916,"time":1708011004.0},{"value":33.91226632648916,"time":1708011005.0},{"value":33.91226632648916,"time":1708011006.0},{"value":33.91226632648916,"time":1708011007.0},{"value":33.91226632648916,"time":1708011008.0},{"value":33.91226632648916,"time":1708011009.0},{"value":33.91226632648916,"time":1708011010.0},{"value":33.91226632648916,"time":1708011011.0},{"value":33.91226632648916,"time":1708011012.0},{"value":33.91226632648916,"time":1708011017.0},{"value":33.91226632648916,"time":1708011018.0},{"value":33.91226632648916,"time":1708011020.0},{"value":33.91226632648916,"time":1708011021.0},{"value":33.91226632648916,"time":1708011027.0},{"value":33.91226632648916,"time":1708011028.0},{"value":33.91226632648916,"time":1708011029.0},{"value":33.91226632648916,"time":1708011030.0},{"value":33.91226632648916,"time":1708011031.0},{"value":33.91226632648916,"time":1708011032.0},{"value":33.91226632648916,"time":1708011033.0},{"value":33.91226632648916,"time":1708011038.0},{"value":33.91226632648916,"time":1708011039.0},{"value":33.91226632648916,"time":1708011040.0},{"value":33.91226632648916,"time":1708011041.0},{"value":33.91226632648916,"time":1708011042.0},{"value":33.91226632648916,"time":1708011043.0},{"value":33.91226632648916,"time":1708011045.0},{"value":33.91226632648916,"time":1708011046.0},{"value":33.91226632648916,"time":1708011047.0},{"value":33.91226632648916,"time":1708011050.0},{"value":33.91226632648916,"time":1708011052.0},{"value":33.91226632648916,"time":1708011053.0},{"value":33.91226632648916,"time":1708011055.0},{"value":33.91226632648916,"time":1708011057.0},{"value":33.91200776824809,"time":1708011060.0},{"value":33.91200776824809,"time":1708011061.0},{"value":33.91200776824809,"time":1708011063.0},{"value":33.91200776824809,"time":1708011064.0},{"value":33.91200776824809,"time":1708011068.0},{"value":33.91200776824809,"time":1708011070.0},{"value":33.91200776824809,"time":1708011071.0},{"value":33.91200776824809,"time":1708011073.0},{"value":33.91200776824809,"time":1708011074.0},{"value":33.91200776824809,"time":1708011076.0},{"value":33.91200776824809,"time":1708011077.0},{"value":33.91200776824809,"time":1708011078.0},{"value":33.91200776824809,"time":1708011079.0},{"value":33.91200776824809,"time":1708011080.0},{"value":33.91200776824809,"time":1708011081.0},{"value":33.91200776824809,"time":1708011082.0},{"value":33.91200776824809,"time":1708011083.0},{"value":33.91200776824809,"time":1708011087.0},{"value":33.91200776824809,"time":1708011088.0},{"value":33.91200776824809,"time":1708011089.0},{"value":33.91200776824809,"time":1708011091.0},{"value":33.91200776824809,"time":1708011092.0},{"value":33.91200776824809,"time":1708011093.0},{"value":33.91200776824809,"time":1708011094.0},{"value":33.91200776824809,"time":1708011096.0},{"value":33.91200776824809,"time":1708011097.0},{"value":33.91200776824809,"time":1708011098.0},{"value":33.91200776824809,"time":1708011099.0},{"value":33.91200776824809,"time":1708011100.0},{"value":33.91200776824809,"time":1708011104.0},{"value":33.91200776824809,"time":1708011105.0},{"value":33.91200776824809,"time":1708011108.0},{"value":33.91200776824809,"time":1708011109.0},{"value":33.91200776824809,"time":1708011110.0},{"value":33.91200776824809,"time":1708011111.0},{"value":33.91200776824809,"time":1708011113.0},{"value":33.91200776824809,"time":1708011114.0},{"value":33.91200776824809,"time":1708011115.0},{"value":33.91200776824809,"time":1708011118.0},{"value":33.91165256159191,"time":1708011120.0},{"value":33.91165256159191,"time":1708011121.0},{"value":33.91165256159191,"time":1708011122.0},{"value":33.91165256159191,"time":1708011123.0},{"value":33.91165256159191,"time":1708011124.0},{"value":33.91165256159191,"time":1708011126.0},{"value":33.91165256159191,"time":1708011127.0},{"value":33.91165256159191,"time":1708011130.0},{"value":33.91165256159191,"time":1708011131.0},{"value":33.91165256159191,"time":1708011132.0},{"value":33.91165256159191,"time":1708011133.0},{"value":33.91165256159191,"time":1708011134.0},{"value":33.91165256159191,"time":1708011135.0},{"value":33.91165256159191,"time":1708011136.0},{"value":33.91165256159191,"time":1708011137.0},{"value":33.91165256159191,"time":1708011138.0},{"value":33.91165256159191,"time":1708011140.0},{"value":33.91165256159191,"time":1708011141.0},{"value":33.91165256159191,"time":1708011142.0},{"value":33.91165256159191,"time":1708011144.0},{"value":33.91165256159191,"time":1708011145.0},{"value":33.91165256159191,"time":1708011147.0},{"value":33.91165256159191,"time":1708011148.0},{"value":33.91165256159191,"time":1708011149.0},{"value":33.91165256159191,"time":1708011150.0},{"value":33.91165256159191,"time":1708011152.0},{"value":33.91165256159191,"time":1708011153.0},{"value":33.91165256159191,"time":1708011157.0},{"value":33.91165256159191,"time":1708011158.0},{"value":33.91165256159191,"time":1708011159.0},{"value":33.91165256159191,"time":1708011160.0},{"value":33.91165256159191,"time":1708011162.0},{"value":33.91165256159191,"time":1708011163.0},{"value":33.91165256159191,"time":1708011164.0},{"value":33.91165256159191,"time":1708011166.0},{"value":33.91165256159191,"time":1708011167.0},{"value":33.91165256159191,"time":1708011169.0},{"value":33.91165256159191,"time":1708011171.0},{"value":33.91165256159191,"time":1708011172.0},{"value":33.91165256159191,"time":1708011175.0},{"value":33.91165256159191,"time":1708011176.0},{"value":33.91165256159191,"time":1708011177.0},{"value":33.910931447308094,"time":1708011179.0},{"value":33.910931447308094,"time":1708011180.0},{"value":33.910931447308094,"time":1708011181.0},{"value":33.910931447308094,"time":1708011184.0},{"value":33.910931447308094,"time":1708011185.0},{"value":33.910931447308094,"time":1708011186.0},{"value":33.910931447308094,"time":1708011189.0},{"value":33.910931447308094,"time":1708011191.0},{"value":33.910931447308094,"time":1708011192.0},{"value":33.910931447308094,"time":1708011196.0},{"value":33.910931447308094,"time":1708011197.0},{"value":33.910931447308094,"time":1708011198.0},{"value":33.910931447308094,"time":1708011199.0},{"value":33.910931447308094,"time":1708011202.0},{"value":33.910931447308094,"time":1708011203.0},{"value":33.910931447308094,"time":1708011206.0},{"value":33.910931447308094,"time":1708011209.0},{"value":33.910931447308094,"time":1708011212.0},{"value":33.910931447308094,"time":1708011215.0},{"value":33.910931447308094,"time":1708011216.0},{"value":33.910931447308094,"time":1708011217.0},{"value":33.910931447308094,"time":1708011218.0},{"value":33.910931447308094,"time":1708011219.0},{"value":33.910931447308094,"time":1708011222.0},{"value":33.910931447308094,"time":1708011223.0},{"value":33.910931447308094,"time":1708011224.0},{"value":33.910931447308094,"time":1708011225.0},{"value":33.910931447308094,"time":1708011226.0},{"value":33.910931447308094,"time":1708011227.0},{"value":33.910931447308094,"time":1708011228.0},{"value":33.910931447308094,"time":1708011229.0},{"value":33.910931447308094,"time":1708011232.0},{"value":33.910931447308094,"time":1708011234.0},{"value":33.910931447308094,"time":1708011236.0},{"value":33.91059289940466,"time":1708011239.0},{"value":33.91059289940466,"time":1708011240.0},{"value":33.91059289940466,"time":1708011241.0},{"value":33.91059289940466,"time":1708011242.0},{"value":33.91059289940466,"time":1708011243.0},{"value":33.91059289940466,"time":1708011244.0},{"value":33.91059289940466,"time":1708011245.0},{"value":33.91059289940466,"time":1708011246.0},{"value":33.91059289940466,"time":1708011247.0},{"value":33.91059289940466,"time":1708011249.0},{"value":33.91059289940466,"time":1708011252.0},{"value":33.91059289940466,"time":1708011254.0},{"value":33.91059289940466,"time":1708011255.0},{"value":33.91059289940466,"time":1708011256.0},{"value":33.91059289940466,"time":1708011257.0},{"value":33.91059289940466,"time":1708011258.0},{"value":33.91059289940466,"time":1708011263.0},{"value":33.91059289940466,"time":1708011264.0},{"value":33.91059289940466,"time":1708011268.0},{"value":33.91059289940466,"time":1708011269.0},{"value":33.91059289940466,"time":1708011270.0},{"value":33.91059289940466,"time":1708011274.0},{"value":33.91059289940466,"time":1708011275.0},{"value":33.91059289940466,"time":1708011276.0},{"value":33.91059289940466,"time":1708011277.0},{"value":33.91059289940466,"time":1708011278.0},{"value":33.91059289940466,"time":1708011279.0},{"value":33.91059289940466,"time":1708011281.0},{"value":33.91059289940466,"time":1708011282.0},{"value":33.91059289940466,"time":1708011283.0},{"value":33.91059289940466,"time":1708011285.0},{"value":33.91059289940466,"time":1708011286.0},{"value":33.91059289940466,"time":1708011287.0},{"value":33.91059289940466,"time":1708011288.0},{"value":33.91059289940466,"time":1708011289.0},{"value":33.91059289940466,"time":1708011291.0},{"value":33.91059289940466,"time":1708011292.0},{"value":33.91059289940466,"time":1708011296.0},{"value":33.91035250510108,"time":1708011299.0},{"value":33.91035250510108,"time":1708011300.0},{"value":33.91035250510108,"time":1708011301.0},{"value":33.91035250510108,"time":1708011305.0},{"value":33.91035250510108,"time":1708011306.0},{"value":33.91035250510108,"time":1708011309.0},{"value":33.91035250510108,"time":1708011310.0},{"value":33.91035250510108,"time":1708011311.0},{"value":33.91035250510108,"time":1708011312.0},{"value":33.91035250510108,"time":1708011314.0},{"value":33.91035250510108,"time":1708011315.0},{"value":33.91035250510108,"time":1708011318.0},{"value":33.91035250510108,"time":1708011320.0},{"value":33.91035250510108,"time":1708011321.0},{"value":33.91035250510108,"time":1708011323.0},{"value":33.91035250510108,"time":1708011326.0},{"value":33.91035250510108,"time":1708011328.0},{"value":33.91035250510108,"time":1708011329.0},{"value":33.91035250510108,"time":1708011330.0},{"value":33.91035250510108,"time":1708011331.0},{"value":33.91035250510108,"time":1708011332.0},{"value":33.91035250510108,"time":1708011333.0},{"value":33.91035250510108,"time":1708011336.0},{"value":33.91035250510108,"time":1708011337.0},{"value":33.91035250510108,"time":1708011338.0},{"value":33.91035250510108,"time":1708011339.0},{"value":33.91035250510108,"time":1708011342.0},{"value":33.91035250510108,"time":1708011343.0},{"value":33.91035250510108,"time":1708011345.0},{"value":33.91035250510108,"time":1708011346.0},{"value":33.91035250510108,"time":1708011350.0},{"value":33.91035250510108,"time":1708011351.0},{"value":33.91035250510108,"time":1708011352.0},{"value":33.91035250510108,"time":1708011353.0},{"value":33.91035250510108,"time":1708011355.0},{"value":33.91035250510108,"time":1708011356.0},{"value":33.91020207665125,"time":1708011359.0},{"value":33.91020207665125,"time":1708011361.0},{"value":33.91020207665125,"time":1708011362.0},{"value":33.91020207665125,"time":1708011364.0},{"value":33.91020207665125,"time":1708011365.0},{"value":33.91020207665125,"time":1708011366.0},{"value":33.91020207665125,"time":1708011369.0},{"value":33.91020207665125,"time":1708011370.0},{"value":33.91020207665125,"time":1708011374.0},{"value":33.91020207665125,"time":1708011375.0},{"value":33.91020207665125,"time":1708011376.0},{"value":33.91020207665125,"time":1708011377.0},{"value":33.91020207665125,"time":1708011381.0},{"value":33.91020207665125,"time":1708011383.0},{"value":33.91020207665125,"time":1708011384.0},{"value":33.91020207665125,"time":1708011385.0},{"value":33.91020207665125,"time":1708011387.0},{"value":33.91020207665125,"time":1708011388.0},{"value":33.91020207665125,"time":1708011389.0},{"value":33.91020207665125,"time":1708011390.0},{"value":33.91020207665125,"time":1708011391.0},{"value":33.91020207665125,"time":1708011393.0},{"value":33.91020207665125,"time":1708011395.0},{"value":33.91020207665125,"time":1708011396.0},{"value":33.91020207665125,"time":1708011397.0},{"value":33.91020207665125,"time":1708011400.0},{"value":33.91020207665125,"time":1708011402.0},{"value":33.91020207665125,"time":1708011406.0},{"value":33.91020207665125,"time":1708011408.0},{"value":33.91020207665125,"time":1708011409.0},{"value":33.91020207665125,"time":1708011411.0},{"value":33.91020207665125,"time":1708011412.0},{"value":33.91020207665125,"time":1708011415.0},{"value":33.91020207665125,"time":1708011416.0},{"value":33.91020207665125,"time":1708011417.0},{"value":33.91020207665125,"time":1708011418.0},{"value":33.910407704302614,"time":1708011419.0},{"value":33.910407704302614,"time":1708011420.0},{"value":33.910407704302614,"time":1708011423.0},{"value":33.910407704302614,"time":1708011424.0},{"value":33.910407704302614,"time":1708011425.0},{"value":33.910407704302614,"time":1708011426.0},{"value":33.910407704302614,"time":1708011427.0},{"value":33.910407704302614,"time":1708011428.0},{"value":33.910407704302614,"time":1708011429.0},{"value":33.910407704302614,"time":1708011430.0},{"value":33.910407704302614,"time":1708011431.0},{"value":33.910407704302614,"time":1708011432.0},{"value":33.910407704302614,"time":1708011433.0},{"value":33.910407704302614,"time":1708011434.0},{"value":33.910407704302614,"time":1708011435.0},{"value":33.910407704302614,"time":1708011436.0},{"value":33.910407704302614,"time":1708011437.0},{"value":33.910407704302614,"time":1708011438.0},{"value":33.910407704302614,"time":1708011439.0},{"value":33.910407704302614,"time":1708011440.0},{"value":33.910407704302614,"time":1708011442.0},{"value":33.910407704302614,"time":1708011443.0},{"value":33.910407704302614,"time":1708011444.0},{"value":33.910407704302614,"time":1708011445.0},{"value":33.910407704302614,"time":1708011447.0},{"value":33.910407704302614,"time":1708011449.0},{"value":33.910407704302614,"time":1708011451.0},{"value":33.910407704302614,"time":1708011452.0},{"value":33.910407704302614,"time":1708011453.0},{"value":33.910407704302614,"time":1708011460.0},{"value":33.910407704302614,"time":1708011462.0},{"value":33.910407704302614,"time":1708011466.0},{"value":33.910407704302614,"time":1708011471.0},{"value":33.910407704302614,"time":1708011473.0},{"value":33.910407704302614,"time":1708011475.0},{"value":33.910407704302614,"time":1708011478.0},{"value":33.91066939953875,"time":1708011480.0},{"value":33.91066939953875,"time":1708011481.0},{"value":33.91066939953875,"time":1708011483.0},{"value":33.91066939953875,"time":1708011484.0},{"value":33.91066939953875,"time":1708011486.0},{"value":33.91066939953875,"time":1708011487.0},{"value":33.91066939953875,"time":1708011488.0},{"value":33.91066939953875,"time":1708011489.0},{"value":33.91066939953875,"time":1708011491.0},{"value":33.91066939953875,"time":1708011492.0},{"value":33.91066939953875,"time":1708011493.0},{"value":33.91066939953875,"time":1708011494.0},{"value":33.91066939953875,"time":1708011495.0},{"value":33.91066939953875,"time":1708011498.0},{"value":33.91066939953875,"time":1708011500.0},{"value":33.91066939953875,"time":1708011501.0},{"value":33.91066939953875,"time":1708011502.0},{"value":33.91066939953875,"time":1708011506.0},{"value":33.91066939953875,"time":1708011507.0},{"value":33.91066939953875,"time":1708011508.0},{"value":33.91066939953875,"time":1708011510.0},{"value":33.91066939953875,"time":1708011511.0},{"value":33.91066939953875,"time":1708011512.0},{"value":33.91066939953875,"time":1708011513.0},{"value":33.91066939953875,"time":1708011515.0},{"value":33.91066939953875,"time":1708011516.0},{"value":33.91066939953875,"time":1708011520.0},{"value":33.91066939953875,"time":1708011522.0},{"value":33.91066939953875,"time":1708011524.0},{"value":33.91066939953875,"time":1708011525.0},{"value":33.91066939953875,"time":1708011527.0},{"value":33.91066939953875,"time":1708011529.0},{"value":33.91066939953875,"time":1708011531.0},{"value":33.91066939953875,"time":1708011533.0},{"value":33.91066939953875,"time":1708011535.0},{"value":33.91066939953875,"time":1708011537.0},{"value":33.91075766139347,"time":1708011539.0},{"value":33.91075766139347,"time":1708011542.0},{"value":33.91075766139347,"time":1708011543.0},{"value":33.91075766139347,"time":1708011548.0},{"value":33.91075766139347,"time":1708011550.0},{"value":33.91075766139347,"time":1708011552.0},{"value":33.91075766139347,"time":1708011555.0},{"value":33.91075766139347,"time":1708011559.0},{"value":33.91075766139347,"time":1708011564.0},{"value":33.91075766139347,"time":1708011566.0},{"value":33.91075766139347,"time":1708011568.0},{"value":33.91075766139347,"time":1708011570.0},{"value":33.91075766139347,"time":1708011572.0},{"value":33.91075766139347,"time":1708011574.0},{"value":33.91075766139347,"time":1708011580.0},{"value":33.91075766139347,"time":1708011581.0},{"value":33.91075766139347,"time":1708011582.0},{"value":33.91075766139347,"time":1708011583.0},{"value":33.91075766139347,"time":1708011585.0},{"value":33.91075766139347,"time":1708011587.0},{"value":33.91075766139347,"time":1708011588.0},{"value":33.91075766139347,"time":1708011592.0},{"value":33.91075766139347,"time":1708011594.0},{"value":33.91075766139347,"time":1708011596.0},{"value":33.91078665003625,"time":1708011600.0},{"value":33.91078665003625,"time":1708011601.0},{"value":33.91078665003625,"time":1708011604.0},{"value":33.91078665003625,"time":1708011606.0},{"value":33.91078665003625,"time":1708011607.0},{"value":33.91078665003625,"time":1708011610.0},{"value":33.91078665003625,"time":1708011611.0},{"value":33.91078665003625,"time":1708011615.0},{"value":33.91078665003625,"time":1708011616.0},{"value":33.91078665003625,"time":1708011617.0},{"value":33.91078665003625,"time":1708011618.0},{"value":33.91078665003625,"time":1708011619.0},{"value":33.91078665003625,"time":1708011620.0},{"value":33.91078665003625,"time":1708011621.0},{"value":33.91078665003625,"time":1708011627.0},{"value":33.91078665003625,"time":1708011628.0},{"value":33.91078665003625,"time":1708011629.0},{"value":33.91078665003625,"time":1708011631.0},{"value":33.91078665003625,"time":1708011632.0},{"value":33.91078665003625,"time":1708011635.0},{"value":33.91078665003625,"time":1708011638.0},{"value":33.91078665003625,"time":1708011639.0},{"value":33.91078665003625,"time":1708011640.0},{"value":33.91078665003625,"time":1708011641.0},{"value":33.91078665003625,"time":1708011642.0},{"value":33.91078665003625,"time":1708011645.0},{"value":33.91078665003625,"time":1708011646.0},{"value":33.91078665003625,"time":1708011651.0},{"value":33.91078665003625,"time":1708011652.0},{"value":33.91078955009939,"time":1708011659.0},{"value":33.91078955009939,"time":1708011660.0},{"value":33.91078955009939,"time":1708011661.0},{"value":33.91078955009939,"time":1708011665.0},{"value":33.91078955009939,"time":1708011667.0},{"value":33.91078955009939,"time":1708011668.0},{"value":33.91078955009939,"time":1708011670.0},{"value":33.91078955009939,"time":1708011671.0},{"value":33.91078955009939,"time":1708011674.0},{"value":33.91078955009939,"time":1708011684.0},{"value":33.91078955009939,"time":1708011685.0},{"value":33.91078955009939,"time":1708011689.0},{"value":33.91078955009939,"time":1708011693.0},{"value":33.91078955009939,"time":1708011694.0},{"value":33.91078955009939,"time":1708011696.0},{"value":33.91078955009939,"time":1708011697.0},{"value":33.91078955009939,"time":1708011699.0},{"value":33.91078955009939,"time":1708011700.0},{"value":33.91078955009939,"time":1708011701.0},{"value":33.91078955009939,"time":1708011702.0},{"value":33.91078955009939,"time":1708011703.0},{"value":33.91078955009939,"time":1708011704.0},{"value":33.91078955009939,"time":1708011705.0},{"value":33.91078955009939,"time":1708011706.0},{"value":33.91078955009939,"time":1708011707.0},{"value":33.91078955009939,"time":1708011708.0},{"value":33.91078955009939,"time":1708011709.0},{"value":33.91078955009939,"time":1708011712.0},{"value":33.91078955009939,"time":1708011713.0},{"value":33.91078955009939,"time":1708011715.0},{"value":33.91078955009939,"time":1708011716.0},{"value":33.91078955009939,"time":1708011717.0},{"value":33.910596960405584,"time":1708011719.0},{"value":33.910596960405584,"time":1708011720.0},{"value":33.910596960405584,"time":1708011721.0},{"value":33.910596960405584,"time":1708011724.0},{"value":33.910596960405584,"time":1708011725.0},{"value":33.910596960405584,"time":1708011726.0},{"value":33.910596960405584,"time":1708011731.0},{"value":33.910596960405584,"time":1708011741.0},{"value":33.910596960405584,"time":1708011742.0},{"value":33.910596960405584,"time":1708011747.0},{"value":33.910596960405584,"time":1708011749.0},{"value":33.910596960405584,"time":1708011750.0},{"value":33.910596960405584,"time":1708011754.0},{"value":33.910596960405584,"time":1708011755.0},{"value":33.910596960405584,"time":1708011756.0},{"value":33.910596960405584,"time":1708011758.0},{"value":33.910596960405584,"time":1708011761.0},{"value":33.910596960405584,"time":1708011763.0},{"value":33.910596960405584,"time":1708011764.0},{"value":33.910596960405584,"time":1708011766.0},{"value":33.910596960405584,"time":1708011767.0},{"value":33.910596960405584,"time":1708011768.0},{"value":33.910596960405584,"time":1708011769.0},{"value":33.910596960405584,"time":1708011771.0},{"value":33.910596960405584,"time":1708011774.0},{"value":33.910596960405584,"time":1708011775.0},{"value":33.910596960405584,"time":1708011778.0},{"value":33.91030755216569,"time":1708011780.0},{"value":33.91030755216569,"time":1708011782.0},{"value":33.91030755216569,"time":1708011784.0},{"value":33.91030755216569,"time":1708011785.0},{"value":33.91030755216569,"time":1708011787.0},{"value":33.91030755216569,"time":1708011788.0},{"value":33.91030755216569,"time":1708011791.0},{"value":33.91030755216569,"time":1708011792.0},{"value":33.91030755216569,"time":1708011794.0},{"value":33.91030755216569,"time":1708011796.0},{"value":33.91030755216569,"time":1708011797.0},{"value":33.91030755216569,"time":1708011798.0},{"value":33.91030755216569,"time":1708011801.0},{"value":33.91030755216569,"time":1708011803.0},{"value":33.91030755216569,"time":1708011804.0},{"value":33.91030755216569,"time":1708011806.0},{"value":33.91030755216569,"time":1708011807.0},{"value":33.91030755216569,"time":1708011808.0},{"value":33.91030755216569,"time":1708011810.0},{"value":33.91030755216569,"time":1708011811.0},{"value":33.91030755216569,"time":1708011814.0},{"value":33.91030755216569,"time":1708011818.0},{"value":33.91030755216569,"time":1708011822.0},{"value":33.91030755216569,"time":1708011823.0},{"value":33.91030755216569,"time":1708011824.0},{"value":33.91030755216569,"time":1708011829.0},{"value":33.91030755216569,"time":1708011830.0},{"value":33.91030755216569,"time":1708011832.0},{"value":33.91030755216569,"time":1708011834.0},{"value":33.91030755216569,"time":1708011836.0},{"value":33.91030755216569,"time":1708011837.0},{"value":33.91030755216569,"time":1708011838.0},{"value":33.91012926478788,"time":1708011839.0},{"value":33.91012926478788,"time":1708011840.0},{"value":33.91012926478788,"time":1708011841.0},{"value":33.91012926478788,"time":1708011842.0},{"value":33.91012926478788,"time":1708011843.0},{"value":33.91012926478788,"time":1708011844.0},{"value":33.91012926478788,"time":1708011845.0},{"value":33.91012926478788,"time":1708011846.0},{"value":33.91012926478788,"time":1708011847.0},{"value":33.91012926478788,"time":1708011848.0},{"value":33.91012926478788,"time":1708011849.0},{"value":33.91012926478788,"time":1708011850.0},{"value":33.91012926478788,"time":1708011851.0},{"value":33.91012926478788,"time":1708011852.0},{"value":33.91012926478788,"time":1708011857.0},{"value":33.91012926478788,"time":1708011858.0},{"value":33.91012926478788,"time":1708011863.0},{"value":33.91012926478788,"time":1708011864.0},{"value":33.91012926478788,"time":1708011865.0},{"value":33.91012926478788,"time":1708011866.0},{"value":33.91012926478788,"time":1708011872.0},{"value":33.91012926478788,"time":1708011873.0},{"value":33.91012926478788,"time":1708011877.0},{"value":33.91012926478788,"time":1708011878.0},{"value":33.91012926478788,"time":1708011879.0},{"value":33.91012926478788,"time":1708011880.0},{"value":33.91012926478788,"time":1708011881.0},{"value":33.91012926478788,"time":1708011882.0},{"value":33.91012926478788,"time":1708011883.0},{"value":33.91012926478788,"time":1708011884.0},{"value":33.91012926478788,"time":1708011885.0},{"value":33.91012926478788,"time":1708011886.0},{"value":33.91012926478788,"time":1708011887.0},{"value":33.91012926478788,"time":1708011888.0},{"value":33.91012926478788,"time":1708011889.0},{"value":33.91012926478788,"time":1708011890.0},{"value":33.91012926478788,"time":1708011893.0},{"value":33.91012926478788,"time":1708011894.0},{"value":33.91012926478788,"time":1708011898.0},{"value":33.9098907318359,"time":1708011899.0},{"value":33.9098907318359,"time":1708011900.0},{"value":33.9098907318359,"time":1708011901.0},{"value":33.9098907318359,"time":1708011902.0},{"value":33.9098907318359,"time":1708011906.0},{"value":33.9098907318359,"time":1708011908.0},{"value":33.9098907318359,"time":1708011910.0},{"value":33.9098907318359,"time":1708011911.0},{"value":33.9098907318359,"time":1708011912.0},{"value":33.9098907318359,"time":1708011913.0},{"value":33.9098907318359,"time":1708011915.0},{"value":33.9098907318359,"time":1708011916.0},{"value":33.9098907318359,"time":1708011917.0},{"value":33.9098907318359,"time":1708011919.0},{"value":33.9098907318359,"time":1708011921.0},{"value":33.9098907318359,"time":1708011922.0},{"value":33.9098907318359,"time":1708011923.0},{"value":33.9098907318359,"time":1708011924.0},{"value":33.9098907318359,"time":1708011925.0},{"value":33.9098907318359,"time":1708011926.0},{"value":33.9098907318359,"time":1708011927.0},{"value":33.9098907318359,"time":1708011928.0},{"value":33.9098907318359,"time":1708011929.0},{"value":33.9098907318359,"time":1708011933.0},{"value":33.9098907318359,"time":1708011936.0},{"value":33.9098907318359,"time":1708011937.0},{"value":33.9098907318359,"time":1708011940.0},{"value":33.9098907318359,"time":1708011941.0},{"value":33.9098907318359,"time":1708011943.0},{"value":33.9098907318359,"time":1708011944.0},{"value":33.9098907318359,"time":1708011947.0},{"value":33.9098907318359,"time":1708011953.0},{"value":33.9098907318359,"time":1708011955.0},{"value":33.9098907318359,"time":1708011957.0},{"value":33.9098907318359,"time":1708011958.0},{"value":33.909931666424214,"time":1708011960.0},{"value":33.909931666424214,"time":1708011963.0},{"value":33.909931666424214,"time":1708011967.0},{"value":33.909931666424214,"time":1708011972.0},{"value":33.909931666424214,"time":1708011973.0},{"value":33.909931666424214,"time":1708011974.0},{"value":33.909931666424214,"time":1708011975.0},{"value":33.909931666424214,"time":1708011976.0},{"value":33.909931666424214,"time":1708011981.0},{"value":33.909931666424214,"time":1708011984.0},{"value":33.909931666424214,"time":1708011987.0},{"value":33.909931666424214,"time":1708011989.0},{"value":33.909931666424214,"time":1708011990.0},{"value":33.909931666424214,"time":1708011996.0},{"value":33.909931666424214,"time":1708011997.0},{"value":33.909931666424214,"time":1708011998.0},{"value":33.909931666424214,"time":1708011999.0},{"value":33.909931666424214,"time":1708012004.0},{"value":33.909931666424214,"time":1708012008.0},{"value":33.909931666424214,"time":1708012011.0},{"value":33.909931666424214,"time":1708012012.0},{"value":33.909931666424214,"time":1708012013.0},{"value":33.909931666424214,"time":1708012016.0},{"value":33.909931666424214,"time":1708012017.0},{"value":33.90996411931698,"time":1708012020.0},{"value":33.90996411931698,"time":1708012021.0},{"value":33.90996411931698,"time":1708012022.0},{"value":33.90996411931698,"time":1708012023.0},{"value":33.90996411931698,"time":1708012024.0},{"value":33.90996411931698,"time":1708012025.0},{"value":33.90996411931698,"time":1708012026.0},{"value":33.90996411931698,"time":1708012027.0},{"value":33.90996411931698,"time":1708012028.0},{"value":33.90996411931698,"time":1708012029.0},{"value":33.90996411931698,"time":1708012032.0},{"value":33.90996411931698,"time":1708012035.0},{"value":33.90996411931698,"time":1708012037.0},{"value":33.90996411931698,"time":1708012038.0},{"value":33.90996411931698,"time":1708012040.0},{"value":33.90996411931698,"time":1708012042.0},{"value":33.90996411931698,"time":1708012043.0},{"value":33.90996411931698,"time":1708012044.0},{"value":33.90996411931698,"time":1708012045.0},{"value":33.90996411931698,"time":1708012046.0},{"value":33.90996411931698,"time":1708012047.0},{"value":33.90996411931698,"time":1708012050.0},{"value":33.90996411931698,"time":1708012051.0},{"value":33.90996411931698,"time":1708012052.0},{"value":33.90996411931698,"time":1708012053.0},{"value":33.90996411931698,"time":1708012054.0},{"value":33.90996411931698,"time":1708012055.0},{"value":33.90996411931698,"time":1708012059.0},{"value":33.90996411931698,"time":1708012061.0},{"value":33.90996411931698,"time":1708012065.0},{"value":33.90996411931698,"time":1708012068.0},{"value":33.90996411931698,"time":1708012077.0},{"value":33.90996411931698,"time":1708012078.0},{"value":33.91003547027693,"time":1708012080.0},{"value":33.91003547027693,"time":1708012082.0},{"value":33.91003547027693,"time":1708012085.0},{"value":33.91003547027693,"time":1708012086.0},{"value":33.91003547027693,"time":1708012087.0},{"value":33.91003547027693,"time":1708012089.0},{"value":33.91003547027693,"time":1708012100.0},{"value":33.91003547027693,"time":1708012102.0},{"value":33.91003547027693,"time":1708012104.0},{"value":33.91003547027693,"time":1708012105.0},{"value":33.91003547027693,"time":1708012107.0},{"value":33.91003547027693,"time":1708012108.0},{"value":33.91003547027693,"time":1708012109.0},{"value":33.91003547027693,"time":1708012110.0},{"value":33.91003547027693,"time":1708012113.0},{"value":33.91003547027693,"time":1708012114.0},{"value":33.91003547027693,"time":1708012117.0},{"value":33.91003547027693,"time":1708012118.0},{"value":33.91003547027693,"time":1708012119.0},{"value":33.91003547027693,"time":1708012121.0},{"value":33.91003547027693,"time":1708012122.0},{"value":33.91003547027693,"time":1708012123.0},{"value":33.91003547027693,"time":1708012130.0},{"value":33.91003547027693,"time":1708012131.0},{"value":33.91003547027693,"time":1708012132.0},{"value":33.91003547027693,"time":1708012133.0},{"value":33.91003547027693,"time":1708012134.0},{"value":33.91003547027693,"time":1708012135.0},{"value":33.91005072261183,"time":1708012139.0},{"value":33.91005072261183,"time":1708012140.0},{"value":33.91005072261183,"time":1708012142.0},{"value":33.91005072261183,"time":1708012143.0},{"value":33.91005072261183,"time":1708012144.0},{"value":33.91005072261183,"time":1708012149.0},{"value":33.91005072261183,"time":1708012150.0},{"value":33.91005072261183,"time":1708012151.0},{"value":33.91005072261183,"time":1708012152.0},{"value":33.91005072261183,"time":1708012153.0},{"value":33.91005072261183,"time":1708012154.0},{"value":33.91005072261183,"time":1708012156.0},{"value":33.91005072261183,"time":1708012157.0},{"value":33.91005072261183,"time":1708012160.0},{"value":33.91005072261183,"time":1708012161.0},{"value":33.91005072261183,"time":1708012163.0},{"value":33.91005072261183,"time":1708012164.0},{"value":33.91005072261183,"time":1708012167.0},{"value":33.91005072261183,"time":1708012170.0},{"value":33.91005072261183,"time":1708012172.0},{"value":33.91005072261183,"time":1708012174.0},{"value":33.91005072261183,"time":1708012175.0},{"value":33.91005072261183,"time":1708012177.0},{"value":33.91005072261183,"time":1708012178.0},{"value":33.91005072261183,"time":1708012180.0},{"value":33.91005072261183,"time":1708012182.0},{"value":33.91005072261183,"time":1708012183.0},{"value":33.91005072261183,"time":1708012189.0},{"value":33.91005072261183,"time":1708012193.0},{"value":33.91005072261183,"time":1708012194.0},{"value":33.91005072261183,"time":1708012196.0},{"value":33.91005072261183,"time":1708012198.0},{"value":33.909842787738484,"time":1708012199.0},{"value":33.909842787738484,"time":1708012200.0},{"value":33.909842787738484,"time":1708012201.0},{"value":33.909842787738484,"time":1708012202.0},{"value":33.909842787738484,"time":1708012207.0},{"value":33.909842787738484,"time":1708012208.0},{"value":33.909842787738484,"time":1708012211.0},{"value":33.909842787738484,"time":1708012212.0},{"value":33.909842787738484,"time":1708012213.0},{"value":33.909842787738484,"time":1708012214.0},{"value":33.909842787738484,"time":1708012216.0},{"value":33.909842787738484,"time":1708012217.0},{"value":33.909842787738484,"time":1708012218.0},{"value":33.909842787738484,"time":1708012221.0},{"value":33.909842787738484,"time":1708012222.0},{"value":33.909842787738484,"time":1708012223.0},{"value":33.909842787738484,"time":1708012226.0},{"value":33.909842787738484,"time":1708012228.0},{"value":33.909842787738484,"time":1708012229.0},{"value":33.909842787738484,"time":1708012230.0},{"value":33.909842787738484,"time":1708012231.0},{"value":33.909842787738484,"time":1708012232.0},{"value":33.909842787738484,"time":1708012234.0},{"value":33.909842787738484,"time":1708012236.0},{"value":33.909842787738484,"time":1708012237.0},{"value":33.909842787738484,"time":1708012239.0},{"value":33.909842787738484,"time":1708012240.0},{"value":33.909842787738484,"time":1708012244.0},{"value":33.909842787738484,"time":1708012249.0},{"value":33.909842787738484,"time":1708012252.0},{"value":33.909842787738484,"time":1708012253.0},{"value":33.909842787738484,"time":1708012254.0},{"value":33.909842787738484,"time":1708012255.0},{"value":33.909842787738484,"time":1708012256.0},{"value":33.909842787738484,"time":1708012258.0},{"value":33.90943939903976,"time":1708012259.0},{"value":33.90943939903976,"time":1708012260.0},{"value":33.90943939903976,"time":1708012261.0},{"value":33.90943939903976,"time":1708012266.0},{"value":33.90943939903976,"time":1708012267.0},{"value":33.90943939903976,"time":1708012268.0},{"value":33.90943939903976,"time":1708012269.0},{"value":33.90943939903976,"time":1708012271.0},{"value":33.90943939903976,"time":1708012272.0},{"value":33.90943939903976,"time":1708012275.0},{"value":33.90943939903976,"time":1708012276.0},{"value":33.90943939903976,"time":1708012277.0},{"value":33.90943939903976,"time":1708012278.0},{"value":33.90943939903976,"time":1708012281.0},{"value":33.90943939903976,"time":1708012283.0},{"value":33.90943939903976,"time":1708012284.0},{"value":33.90943939903976,"time":1708012285.0},{"value":33.90943939903976,"time":1708012286.0},{"value":33.90943939903976,"time":1708012288.0},{"value":33.90943939903976,"time":1708012290.0},{"value":33.90943939903976,"time":1708012291.0},{"value":33.90943939903976,"time":1708012292.0},{"value":33.90943939903976,"time":1708012293.0},{"value":33.90943939903976,"time":1708012295.0},{"value":33.90943939903976,"time":1708012296.0},{"value":33.90943939903976,"time":1708012297.0},{"value":33.90943939903976,"time":1708012299.0},{"value":33.90943939903976,"time":1708012302.0},{"value":33.90943939903976,"time":1708012303.0},{"value":33.90943939903976,"time":1708012304.0},{"value":33.90943939903976,"time":1708012305.0},{"value":33.90943939903976,"time":1708012307.0},{"value":33.90943939903976,"time":1708012308.0},{"value":33.90943939903976,"time":1708012311.0},{"value":33.90943939903976,"time":1708012314.0},{"value":33.90943939903976,"time":1708012318.0},{"value":33.90904166505311,"time":1708012319.0},{"value":33.90904166505311,"time":1708012320.0},{"value":33.90904166505311,"time":1708012321.0},{"value":33.90904166505311,"time":1708012322.0},{"value":33.90904166505311,"time":1708012324.0},{"value":33.90904166505311,"time":1708012325.0},{"value":33.90904166505311,"time":1708012327.0},{"value":33.90904166505311,"time":1708012330.0},{"value":33.90904166505311,"time":1708012332.0},{"value":33.90904166505311,"time":1708012336.0},{"value":33.90904166505311,"time":1708012337.0},{"value":33.90904166505311,"time":1708012345.0},{"value":33.90904166505311,"time":1708012346.0},{"value":33.90904166505311,"time":1708012348.0},{"value":33.90904166505311,"time":1708012350.0},{"value":33.90904166505311,"time":1708012361.0},{"value":33.90904166505311,"time":1708012364.0},{"value":33.90904166505311,"time":1708012366.0},{"value":33.90904166505311,"time":1708012372.0},{"value":33.90904166505311,"time":1708012374.0},{"value":33.90904166505311,"time":1708012375.0},{"value":33.90904166505311,"time":1708012376.0},{"value":33.90904166505311,"time":1708012378.0},{"value":33.908921762620935,"time":1708012379.0},{"value":33.908921762620935,"time":1708012382.0},{"value":33.908921762620935,"time":1708012386.0},{"value":33.908921762620935,"time":1708012387.0},{"value":33.908921762620935,"time":1708012394.0},{"value":33.908921762620935,"time":1708012396.0},{"value":33.908921762620935,"time":1708012398.0},{"value":33.908921762620935,"time":1708012403.0},{"value":33.908921762620935,"time":1708012406.0},{"value":33.908921762620935,"time":1708012413.0},{"value":33.908921762620935,"time":1708012414.0},{"value":33.908921762620935,"time":1708012415.0},{"value":33.908921762620935,"time":1708012418.0},{"value":33.908921762620935,"time":1708012419.0},{"value":33.908921762620935,"time":1708012420.0},{"value":33.908921762620935,"time":1708012421.0},{"value":33.908921762620935,"time":1708012423.0},{"value":33.908921762620935,"time":1708012426.0},{"value":33.908921762620935,"time":1708012428.0},{"value":33.908921762620935,"time":1708012430.0},{"value":33.908870015885554,"time":1708012439.0},{"value":33.908870015885554,"time":1708012442.0},{"value":33.908870015885554,"time":1708012443.0},{"value":33.908870015885554,"time":1708012444.0},{"value":33.908870015885554,"time":1708012445.0},{"value":33.908870015885554,"time":1708012446.0},{"value":33.908870015885554,"time":1708012448.0},{"value":33.908870015885554,"time":1708012449.0},{"value":33.908870015885554,"time":1708012450.0},{"value":33.908870015885554,"time":1708012453.0},{"value":33.908870015885554,"time":1708012454.0},{"value":33.908870015885554,"time":1708012456.0},{"value":33.908870015885554,"time":1708012457.0},{"value":33.908870015885554,"time":1708012459.0},{"value":33.908870015885554,"time":1708012464.0},{"value":33.908870015885554,"time":1708012466.0},{"value":33.908870015885554,"time":1708012467.0},{"value":33.908870015885554,"time":1708012469.0},{"value":33.908870015885554,"time":1708012471.0},{"value":33.908870015885554,"time":1708012473.0},{"value":33.908870015885554,"time":1708012474.0},{"value":33.908870015885554,"time":1708012475.0},{"value":33.908870015885554,"time":1708012477.0},{"value":33.908870015885554,"time":1708012480.0},{"value":33.908870015885554,"time":1708012481.0},{"value":33.908870015885554,"time":1708012482.0},{"value":33.908870015885554,"time":1708012483.0},{"value":33.908870015885554,"time":1708012484.0},{"value":33.908870015885554,"time":1708012485.0},{"value":33.908870015885554,"time":1708012486.0},{"value":33.908870015885554,"time":1708012489.0},{"value":33.908870015885554,"time":1708012495.0},{"value":33.908640165677156,"time":1708012499.0},{"value":33.908640165677156,"time":1708012500.0},{"value":33.908640165677156,"time":1708012501.0},{"value":33.908640165677156,"time":1708012502.0},{"value":33.908640165677156,"time":1708012503.0},{"value":33.908640165677156,"time":1708012504.0},{"value":33.908640165677156,"time":1708012508.0},{"value":33.908640165677156,"time":1708012509.0},{"value":33.908640165677156,"time":1708012510.0},{"value":33.908640165677156,"time":1708012511.0},{"value":33.908640165677156,"time":1708012512.0},{"value":33.908640165677156,"time":1708012515.0},{"value":33.908640165677156,"time":1708012516.0},{"value":33.908640165677156,"time":1708012517.0},{"value":33.908640165677156,"time":1708012518.0},{"value":33.908640165677156,"time":1708012519.0},{"value":33.908640165677156,"time":1708012521.0},{"value":33.908640165677156,"time":1708012523.0},{"value":33.908640165677156,"time":1708012524.0},{"value":33.908640165677156,"time":1708012532.0},{"value":33.908640165677156,"time":1708012533.0},{"value":33.908640165677156,"time":1708012534.0},{"value":33.908640165677156,"time":1708012538.0},{"value":33.908640165677156,"time":1708012539.0},{"value":33.908640165677156,"time":1708012541.0},{"value":33.908640165677156,"time":1708012542.0},{"value":33.908640165677156,"time":1708012544.0},{"value":33.908640165677156,"time":1708012545.0},{"value":33.908640165677156,"time":1708012547.0},{"value":33.908640165677156,"time":1708012553.0},{"value":33.908640165677156,"time":1708012555.0},{"value":33.908640165677156,"time":1708012556.0},{"value":33.908640165677156,"time":1708012557.0},{"value":33.90854871939025,"time":1708012559.0},{"value":33.90854871939025,"time":1708012560.0},{"value":33.90854871939025,"time":1708012561.0},{"value":33.90854871939025,"time":1708012562.0},{"value":33.90854871939025,"time":1708012564.0},{"value":33.90854871939025,"time":1708012565.0},{"value":33.90854871939025,"time":1708012566.0},{"value":33.90854871939025,"time":1708012567.0},{"value":33.90854871939025,"time":1708012568.0},{"value":33.90854871939025,"time":1708012573.0},{"value":33.90854871939025,"time":1708012575.0},{"value":33.90854871939025,"time":1708012577.0},{"value":33.90854871939025,"time":1708012578.0},{"value":33.90854871939025,"time":1708012580.0},{"value":33.90854871939025,"time":1708012583.0},{"value":33.90854871939025,"time":1708012584.0},{"value":33.90854871939025,"time":1708012585.0},{"value":33.90854871939025,"time":1708012586.0},{"value":33.90854871939025,"time":1708012587.0},{"value":33.90854871939025,"time":1708012591.0},{"value":33.90854871939025,"time":1708012593.0},{"value":33.90854871939025,"time":1708012594.0},{"value":33.90854871939025,"time":1708012596.0},{"value":33.90854871939025,"time":1708012597.0},{"value":33.90854871939025,"time":1708012605.0},{"value":33.90854871939025,"time":1708012607.0},{"value":33.90854871939025,"time":1708012612.0},{"value":33.90854871939025,"time":1708012613.0},{"value":33.90854871939025,"time":1708012617.0},{"value":33.90854871939025,"time":1708012618.0},{"value":33.90849451379028,"time":1708012621.0},{"value":33.90849451379028,"time":1708012623.0},{"value":33.90849451379028,"time":1708012624.0},{"value":33.90849451379028,"time":1708012627.0},{"value":33.90849451379028,"time":1708012628.0},{"value":33.90849451379028,"time":1708012630.0},{"value":33.90849451379028,"time":1708012631.0},{"value":33.90849451379028,"time":1708012632.0},{"value":33.90849451379028,"time":1708012636.0},{"value":33.90849451379028,"time":1708012637.0},{"value":33.90849451379028,"time":1708012639.0},{"value":33.90849451379028,"time":1708012640.0},{"value":33.90849451379028,"time":1708012646.0},{"value":33.90849451379028,"time":1708012647.0},{"value":33.90849451379028,"time":1708012648.0},{"value":33.90849451379028,"time":1708012649.0},{"value":33.90849451379028,"time":1708012651.0},{"value":33.90849451379028,"time":1708012659.0},{"value":33.90849451379028,"time":1708012660.0},{"value":33.90849451379028,"time":1708012661.0},{"value":33.90849451379028,"time":1708012663.0},{"value":33.90849451379028,"time":1708012664.0},{"value":33.90849451379028,"time":1708012670.0},{"value":33.90849451379028,"time":1708012671.0},{"value":33.90849451379028,"time":1708012673.0},{"value":33.90849451379028,"time":1708012674.0},{"value":33.90849451379028,"time":1708012676.0},{"value":33.9083606017571,"time":1708012688.0},{"value":33.9083606017571,"time":1708012689.0},{"value":33.9083606017571,"time":1708012691.0},{"value":33.9083606017571,"time":1708012692.0},{"value":33.9083606017571,"time":1708012695.0},{"value":33.9083606017571,"time":1708012700.0},{"value":33.9083606017571,"time":1708012701.0},{"value":33.9083606017571,"time":1708012703.0},{"value":33.9083606017571,"time":1708012712.0},{"value":33.9083606017571,"time":1708012713.0},{"value":33.9083606017571,"time":1708012722.0},{"value":33.9083606017571,"time":1708012723.0},{"value":33.9083606017571,"time":1708012727.0},{"value":33.9083606017571,"time":1708012729.0},{"value":33.9083606017571,"time":1708012731.0},{"value":33.9083606017571,"time":1708012732.0},{"value":33.9083606017571,"time":1708012733.0},{"value":33.9083606017571,"time":1708012736.0},{"value":33.9083606017571,"time":1708012737.0},{"value":33.9083606017571,"time":1708012738.0},{"value":33.90830846340872,"time":1708012740.0},{"value":33.90830846340872,"time":1708012741.0},{"value":33.90830846340872,"time":1708012742.0},{"value":33.90830846340872,"time":1708012743.0},{"value":33.90830846340872,"time":1708012744.0},{"value":33.90830846340872,"time":1708012746.0},{"value":33.90830846340872,"time":1708012747.0},{"value":33.90830846340872,"time":1708012748.0},{"value":33.90830846340872,"time":1708012749.0},{"value":33.90830846340872,"time":1708012752.0},{"value":33.90830846340872,"time":1708012754.0},{"value":33.90830846340872,"time":1708012755.0},{"value":33.90830846340872,"time":1708012761.0},{"value":33.90830846340872,"time":1708012762.0},{"value":33.90830846340872,"time":1708012766.0},{"value":33.90830846340872,"time":1708012768.0},{"value":33.90830846340872,"time":1708012771.0},{"value":33.90830846340872,"time":1708012773.0},{"value":33.90830846340872,"time":1708012774.0},{"value":33.90830846340872,"time":1708012775.0},{"value":33.90830846340872,"time":1708012776.0},{"value":33.90830846340872,"time":1708012777.0},{"value":33.90830846340872,"time":1708012778.0},{"value":33.90830846340872,"time":1708012779.0},{"value":33.90830846340872,"time":1708012781.0},{"value":33.90830846340872,"time":1708012782.0},{"value":33.90830846340872,"time":1708012785.0},{"value":33.90830846340872,"time":1708012787.0},{"value":33.90830846340872,"time":1708012788.0},{"value":33.90830846340872,"time":1708012789.0},{"value":33.90830846340872,"time":1708012790.0},{"value":33.90830846340872,"time":1708012792.0},{"value":33.90830846340872,"time":1708012798.0},{"value":33.90771118374339,"time":1708012799.0},{"value":33.90771118374339,"time":1708012800.0},{"value":33.90771118374339,"time":1708012801.0},{"value":33.90771118374339,"time":1708012803.0},{"value":33.90771118374339,"time":1708012804.0},{"value":33.90771118374339,"time":1708012805.0},{"value":33.90771118374339,"time":1708012806.0},{"value":33.90771118374339,"time":1708012807.0},{"value":33.90771118374339,"time":1708012810.0},{"value":33.90771118374339,"time":1708012816.0},{"value":33.90771118374339,"time":1708012819.0},{"value":33.90771118374339,"time":1708012820.0},{"value":33.90771118374339,"time":1708012822.0},{"value":33.90771118374339,"time":1708012826.0},{"value":33.90771118374339,"time":1708012828.0},{"value":33.90771118374339,"time":1708012831.0},{"value":33.90771118374339,"time":1708012833.0},{"value":33.90771118374339,"time":1708012834.0},{"value":33.90771118374339,"time":1708012837.0},{"value":33.90771118374339,"time":1708012838.0},{"value":33.90771118374339,"time":1708012839.0},{"value":33.90771118374339,"time":1708012842.0},{"value":33.90771118374339,"time":1708012845.0},{"value":33.90771118374339,"time":1708012846.0},{"value":33.90771118374339,"time":1708012847.0},{"value":33.90771118374339,"time":1708012850.0},{"value":33.90771118374339,"time":1708012853.0},{"value":33.90771118374339,"time":1708012854.0},{"value":33.90771118374339,"time":1708012855.0},{"value":33.90771118374339,"time":1708012856.0},{"value":33.90771118374339,"time":1708012857.0},{"value":33.90771118374339,"time":1708012858.0},{"value":33.90737103732379,"time":1708012859.0},{"value":33.90737103732379,"time":1708012866.0},{"value":33.90737103732379,"time":1708012868.0},{"value":33.90737103732379,"time":1708012872.0},{"value":33.90737103732379,"time":1708012875.0},{"value":33.90737103732379,"time":1708012876.0},{"value":33.90737103732379,"time":1708012878.0},{"value":33.90737103732379,"time":1708012879.0},{"value":33.90737103732379,"time":1708012880.0},{"value":33.90737103732379,"time":1708012881.0},{"value":33.90737103732379,"time":1708012882.0},{"value":33.90737103732379,"time":1708012887.0},{"value":33.90737103732379,"time":1708012890.0},{"value":33.90737103732379,"time":1708012892.0},{"value":33.90737103732379,"time":1708012895.0},{"value":33.90737103732379,"time":1708012896.0},{"value":33.90737103732379,"time":1708012897.0},{"value":33.90737103732379,"time":1708012898.0},{"value":33.90737103732379,"time":1708012899.0},{"value":33.90737103732379,"time":1708012902.0},{"value":33.90737103732379,"time":1708012904.0},{"value":33.90737103732379,"time":1708012909.0},{"value":33.90737103732379,"time":1708012910.0},{"value":33.90737103732379,"time":1708012914.0},{"value":33.90719001504433,"time":1708012921.0},{"value":33.90719001504433,"time":1708012922.0},{"value":33.90719001504433,"time":1708012923.0},{"value":33.90719001504433,"time":1708012925.0},{"value":33.90719001504433,"time":1708012928.0},{"value":33.90719001504433,"time":1708012930.0},{"value":33.90719001504433,"time":1708012931.0},{"value":33.90719001504433,"time":1708012933.0},{"value":33.90719001504433,"time":1708012934.0},{"value":33.90719001504433,"time":1708012935.0},{"value":33.90719001504433,"time":1708012937.0},{"value":33.90719001504433,"time":1708012939.0},{"value":33.90719001504433,"time":1708012940.0},{"value":33.90719001504433,"time":1708012941.0},{"value":33.90719001504433,"time":1708012943.0},{"value":33.90719001504433,"time":1708012944.0},{"value":33.90719001504433,"time":1708012945.0},{"value":33.90719001504433,"time":1708012949.0},{"value":33.90719001504433,"time":1708012954.0},{"value":33.90719001504433,"time":1708012957.0},{"value":33.90719001504433,"time":1708012959.0},{"value":33.90719001504433,"time":1708012960.0},{"value":33.90719001504433,"time":1708012962.0},{"value":33.90719001504433,"time":1708012964.0},{"value":33.90719001504433,"time":1708012966.0},{"value":33.90719001504433,"time":1708012967.0},{"value":33.90719001504433,"time":1708012968.0},{"value":33.90719001504433,"time":1708012969.0},{"value":33.90719001504433,"time":1708012970.0},{"value":33.90719001504433,"time":1708012973.0},{"value":33.90719001504433,"time":1708012974.0},{"value":33.90719001504433,"time":1708012977.0},{"value":33.906460909390965,"time":1708012979.0},{"value":33.906460909390965,"time":1708012985.0},{"value":33.906460909390965,"time":1708012987.0},{"value":33.906460909390965,"time":1708012988.0},{"value":33.906460909390965,"time":1708012989.0},{"value":33.906460909390965,"time":1708012990.0},{"value":33.906460909390965,"time":1708012994.0},{"value":33.906460909390965,"time":1708012995.0},{"value":33.906460909390965,"time":1708012996.0},{"value":33.906460909390965,"time":1708012998.0},{"value":33.906460909390965,"time":1708012999.0},{"value":33.906460909390965,"time":1708013001.0},{"value":33.906460909390965,"time":1708013004.0},{"value":33.906460909390965,"time":1708013009.0},{"value":33.906460909390965,"time":1708013010.0},{"value":33.906460909390965,"time":1708013014.0},{"value":33.906460909390965,"time":1708013016.0},{"value":33.906460909390965,"time":1708013021.0},{"value":33.906460909390965,"time":1708013023.0},{"value":33.906460909390965,"time":1708013025.0},{"value":33.906460909390965,"time":1708013028.0},{"value":33.906460909390965,"time":1708013033.0},{"value":33.906460909390965,"time":1708013034.0},{"value":33.90616991313161,"time":1708013042.0},{"value":33.90616991313161,"time":1708013044.0},{"value":33.90616991313161,"time":1708013047.0},{"value":33.90616991313161,"time":1708013050.0},{"value":33.90616991313161,"time":1708013053.0},{"value":33.90616991313161,"time":1708013056.0},{"value":33.90616991313161,"time":1708013057.0},{"value":33.90616991313161,"time":1708013059.0},{"value":33.90616991313161,"time":1708013060.0},{"value":33.90616991313161,"time":1708013061.0},{"value":33.90616991313161,"time":1708013062.0},{"value":33.90616991313161,"time":1708013066.0},{"value":33.90616991313161,"time":1708013068.0},{"value":33.90616991313161,"time":1708013070.0},{"value":33.90616991313161,"time":1708013071.0},{"value":33.90616991313161,"time":1708013073.0},{"value":33.90616991313161,"time":1708013074.0},{"value":33.90616991313161,"time":1708013075.0},{"value":33.90616991313161,"time":1708013079.0},{"value":33.90616991313161,"time":1708013080.0},{"value":33.90616991313161,"time":1708013081.0},{"value":33.90616991313161,"time":1708013087.0},{"value":33.90616991313161,"time":1708013089.0},{"value":33.90616991313161,"time":1708013090.0},{"value":33.90616991313161,"time":1708013091.0},{"value":33.90616991313161,"time":1708013093.0},{"value":33.90616991313161,"time":1708013095.0},{"value":33.90616991313161,"time":1708013097.0},{"value":33.90616991313161,"time":1708013098.0},{"value":33.90589860634782,"time":1708013101.0},{"value":33.90589860634782,"time":1708013102.0},{"value":33.90589860634782,"time":1708013104.0},{"value":33.90589860634782,"time":1708013107.0},{"value":33.90589860634782,"time":1708013108.0},{"value":33.90589860634782,"time":1708013109.0},{"value":33.90589860634782,"time":1708013110.0},{"value":33.90589860634782,"time":1708013111.0},{"value":33.90589860634782,"time":1708013112.0},{"value":33.90589860634782,"time":1708013114.0},{"value":33.90589860634782,"time":1708013115.0},{"value":33.90589860634782,"time":1708013116.0},{"value":33.90589860634782,"time":1708013119.0},{"value":33.90589860634782,"time":1708013120.0},{"value":33.90589860634782,"time":1708013121.0},{"value":33.90589860634782,"time":1708013125.0},{"value":33.90589860634782,"time":1708013128.0},{"value":33.90589860634782,"time":1708013129.0},{"value":33.90589860634782,"time":1708013130.0},{"value":33.90589860634782,"time":1708013131.0},{"value":33.90589860634782,"time":1708013132.0},{"value":33.90589860634782,"time":1708013133.0},{"value":33.90589860634782,"time":1708013134.0},{"value":33.90589860634782,"time":1708013135.0},{"value":33.90589860634782,"time":1708013136.0},{"value":33.90589860634782,"time":1708013137.0},{"value":33.90589860634782,"time":1708013139.0},{"value":33.90589860634782,"time":1708013141.0},{"value":33.90589860634782,"time":1708013142.0},{"value":33.90589860634782,"time":1708013149.0},{"value":33.90589860634782,"time":1708013150.0},{"value":33.90589860634782,"time":1708013155.0},{"value":33.90589860634782,"time":1708013157.0},{"value":33.90589860634782,"time":1708013158.0},{"value":33.90552452726732,"time":1708013160.0},{"value":33.90552452726732,"time":1708013162.0},{"value":33.90552452726732,"time":1708013166.0},{"value":33.90552452726732,"time":1708013171.0},{"value":33.90552452726732,"time":1708013173.0},{"value":33.90552452726732,"time":1708013174.0},{"value":33.90552452726732,"time":1708013177.0},{"value":33.90552452726732,"time":1708013178.0},{"value":33.90552452726732,"time":1708013179.0},{"value":33.90552452726732,"time":1708013180.0},{"value":33.90552452726732,"time":1708013182.0},{"value":33.90552452726732,"time":1708013183.0},{"value":33.90552452726732,"time":1708013186.0},{"value":33.90552452726732,"time":1708013195.0},{"value":33.90552452726732,"time":1708013198.0},{"value":33.90552452726732,"time":1708013199.0},{"value":33.90552452726732,"time":1708013202.0},{"value":33.90552452726732,"time":1708013203.0},{"value":33.90552452726732,"time":1708013206.0},{"value":33.90552452726732,"time":1708013210.0},{"value":33.90552452726732,"time":1708013215.0},{"value":33.90552452726732,"time":1708013217.0},{"value":33.90552452726732,"time":1708013218.0},{"value":33.90540851032562,"time":1708013219.0},{"value":33.90540851032562,"time":1708013220.0},{"value":33.90540851032562,"time":1708013229.0},{"value":33.90540851032562,"time":1708013230.0},{"value":33.90540851032562,"time":1708013231.0},{"value":33.90540851032562,"time":1708013232.0},{"value":33.90540851032562,"time":1708013234.0},{"value":33.90540851032562,"time":1708013236.0},{"value":33.90540851032562,"time":1708013237.0},{"value":33.90540851032562,"time":1708013248.0},{"value":33.90540851032562,"time":1708013249.0},{"value":33.90540851032562,"time":1708013251.0},{"value":33.90540851032562,"time":1708013255.0},{"value":33.90540851032562,"time":1708013256.0},{"value":33.90540851032562,"time":1708013261.0},{"value":33.90540851032562,"time":1708013264.0},{"value":33.90540851032562,"time":1708013266.0},{"value":33.90540851032562,"time":1708013272.0},{"value":33.90540851032562,"time":1708013273.0},{"value":33.90540851032562,"time":1708013275.0},{"value":33.90532705005191,"time":1708013281.0},{"value":33.90532705005191,"time":1708013282.0},{"value":33.90532705005191,"time":1708013283.0},{"value":33.90532705005191,"time":1708013287.0},{"value":33.90532705005191,"time":1708013288.0},{"value":33.90532705005191,"time":1708013289.0},{"value":33.90532705005191,"time":1708013291.0},{"value":33.90532705005191,"time":1708013292.0},{"value":33.90532705005191,"time":1708013293.0},{"value":33.90532705005191,"time":1708013295.0},{"value":33.90532705005191,"time":1708013297.0},{"value":33.90532705005191,"time":1708013298.0},{"value":33.90532705005191,"time":1708013300.0},{"value":33.90532705005191,"time":1708013302.0},{"value":33.90532705005191,"time":1708013303.0},{"value":33.90532705005191,"time":1708013304.0},{"value":33.90532705005191,"time":1708013305.0},{"value":33.90532705005191,"time":1708013306.0},{"value":33.90532705005191,"time":1708013308.0},{"value":33.90532705005191,"time":1708013312.0},{"value":33.90532705005191,"time":1708013314.0},{"value":33.90532705005191,"time":1708013320.0},{"value":33.90532705005191,"time":1708013321.0},{"value":33.90532705005191,"time":1708013322.0},{"value":33.90532705005191,"time":1708013323.0},{"value":33.90532705005191,"time":1708013324.0},{"value":33.90532705005191,"time":1708013325.0},{"value":33.90532705005191,"time":1708013326.0},{"value":33.90532705005191,"time":1708013327.0},{"value":33.90532705005191,"time":1708013329.0},{"value":33.90532705005191,"time":1708013330.0},{"value":33.90532705005191,"time":1708013331.0},{"value":33.90532705005191,"time":1708013333.0},{"value":33.90532705005191,"time":1708013336.0},{"value":33.90532705005191,"time":1708013337.0},{"value":33.90490298918998,"time":1708013339.0},{"value":33.90490298918998,"time":1708013340.0},{"value":33.90490298918998,"time":1708013341.0},{"value":33.90490298918998,"time":1708013342.0},{"value":33.90490298918998,"time":1708013343.0},{"value":33.90490298918998,"time":1708013345.0},{"value":33.90490298918998,"time":1708013346.0},{"value":33.90490298918998,"time":1708013347.0},{"value":33.90490298918998,"time":1708013348.0},{"value":33.90490298918998,"time":1708013350.0},{"value":33.90490298918998,"time":1708013351.0},{"value":33.90490298918998,"time":1708013355.0},{"value":33.90490298918998,"time":1708013358.0},{"value":33.90490298918998,"time":1708013360.0},{"value":33.90490298918998,"time":1708013361.0},{"value":33.90490298918998,"time":1708013362.0},{"value":33.90490298918998,"time":1708013364.0},{"value":33.90490298918998,"time":1708013365.0},{"value":33.90490298918998,"time":1708013367.0},{"value":33.90490298918998,"time":1708013369.0},{"value":33.90490298918998,"time":1708013371.0},{"value":33.90490298918998,"time":1708013374.0},{"value":33.90490298918998,"time":1708013375.0},{"value":33.90490298918998,"time":1708013376.0},{"value":33.90490298918998,"time":1708013378.0},{"value":33.90490298918998,"time":1708013380.0},{"value":33.90490298918998,"time":1708013383.0},{"value":33.90490298918998,"time":1708013384.0},{"value":33.90490298918998,"time":1708013385.0},{"value":33.90490298918998,"time":1708013386.0},{"value":33.90490298918998,"time":1708013387.0},{"value":33.90490298918998,"time":1708013390.0},{"value":33.90490298918998,"time":1708013392.0},{"value":33.90490298918998,"time":1708013393.0},{"value":33.90490298918998,"time":1708013394.0},{"value":33.90490298918998,"time":1708013395.0},{"value":33.90490298918998,"time":1708013397.0},{"value":33.90473556526761,"time":1708013400.0},{"value":33.90473556526761,"time":1708013402.0},{"value":33.90473556526761,"time":1708013403.0},{"value":33.90473556526761,"time":1708013406.0},{"value":33.90473556526761,"time":1708013407.0},{"value":33.90473556526761,"time":1708013409.0},{"value":33.90473556526761,"time":1708013410.0},{"value":33.90473556526761,"time":1708013411.0},{"value":33.90473556526761,"time":1708013414.0},{"value":33.90473556526761,"time":1708013415.0},{"value":33.90473556526761,"time":1708013416.0},{"value":33.90473556526761,"time":1708013417.0},{"value":33.90473556526761,"time":1708013418.0},{"value":33.90473556526761,"time":1708013419.0},{"value":33.90473556526761,"time":1708013421.0},{"value":33.90473556526761,"time":1708013422.0},{"value":33.90473556526761,"time":1708013423.0},{"value":33.90473556526761,"time":1708013424.0},{"value":33.90473556526761,"time":1708013425.0},{"value":33.90473556526761,"time":1708013430.0},{"value":33.90473556526761,"time":1708013433.0},{"value":33.90473556526761,"time":1708013434.0},{"value":33.90473556526761,"time":1708013435.0},{"value":33.90473556526761,"time":1708013440.0},{"value":33.90473556526761,"time":1708013441.0},{"value":33.90473556526761,"time":1708013443.0},{"value":33.90473556526761,"time":1708013445.0},{"value":33.90473556526761,"time":1708013447.0},{"value":33.90473556526761,"time":1708013448.0},{"value":33.90473556526761,"time":1708013449.0},{"value":33.90473556526761,"time":1708013451.0},{"value":33.90473556526761,"time":1708013452.0},{"value":33.90473556526761,"time":1708013456.0},{"value":33.90473556526761,"time":1708013457.0},{"value":33.90473556526761,"time":1708013458.0},{"value":33.90452566920121,"time":1708013459.0},{"value":33.90452566920121,"time":1708013460.0},{"value":33.90452566920121,"time":1708013464.0},{"value":33.90452566920121,"time":1708013468.0},{"value":33.90452566920121,"time":1708013471.0},{"value":33.90452566920121,"time":1708013472.0},{"value":33.90452566920121,"time":1708013473.0},{"value":33.90452566920121,"time":1708013476.0},{"value":33.90452566920121,"time":1708013479.0},{"value":33.90452566920121,"time":1708013483.0},{"value":33.90452566920121,"time":1708013484.0},{"value":33.90452566920121,"time":1708013489.0},{"value":33.90452566920121,"time":1708013492.0},{"value":33.90452566920121,"time":1708013494.0},{"value":33.90452566920121,"time":1708013495.0},{"value":33.90452566920121,"time":1708013498.0},{"value":33.90452566920121,"time":1708013501.0},{"value":33.90452566920121,"time":1708013503.0},{"value":33.90452566920121,"time":1708013504.0},{"value":33.90452566920121,"time":1708013506.0},{"value":33.90452566920121,"time":1708013509.0},{"value":33.90452566920121,"time":1708013511.0},{"value":33.90452566920121,"time":1708013514.0},{"value":33.90452566920121,"time":1708013517.0},{"value":33.90452566920121,"time":1708013518.0},{"value":33.90443756746139,"time":1708013519.0},{"value":33.90443756746139,"time":1708013524.0},{"value":33.90443756746139,"time":1708013525.0},{"value":33.90443756746139,"time":1708013528.0},{"value":33.90443756746139,"time":1708013530.0},{"value":33.90443756746139,"time":1708013533.0},{"value":33.90443756746139,"time":1708013534.0},{"value":33.90443756746139,"time":1708013539.0},{"value":33.90443756746139,"time":1708013541.0},{"value":33.90443756746139,"time":1708013542.0},{"value":33.90443756746139,"time":1708013544.0},{"value":33.90443756746139,"time":1708013547.0},{"value":33.90443756746139,"time":1708013549.0},{"value":33.90443756746139,"time":1708013551.0},{"value":33.90443756746139,"time":1708013555.0},{"value":33.90443756746139,"time":1708013557.0},{"value":33.90443756746139,"time":1708013558.0},{"value":33.90443756746139,"time":1708013561.0},{"value":33.90443756746139,"time":1708013564.0},{"value":33.90443756746139,"time":1708013568.0},{"value":33.90443756746139,"time":1708013572.0},{"value":33.90443756746139,"time":1708013573.0},{"value":33.90443756746139,"time":1708013574.0},{"value":33.90443756746139,"time":1708013575.0},{"value":33.90443756746139,"time":1708013576.0},{"value":33.90443756746139,"time":1708013577.0},{"value":33.90439359487529,"time":1708013581.0},{"value":33.90439359487529,"time":1708013582.0},{"value":33.90439359487529,"time":1708013584.0},{"value":33.90439359487529,"time":1708013585.0},{"value":33.90439359487529,"time":1708013586.0},{"value":33.90439359487529,"time":1708013587.0},{"value":33.90439359487529,"time":1708013588.0},{"value":33.90439359487529,"time":1708013589.0},{"value":33.90439359487529,"time":1708013590.0},{"value":33.90439359487529,"time":1708013593.0},{"value":33.90439359487529,"time":1708013594.0},{"value":33.90439359487529,"time":1708013596.0},{"value":33.90439359487529,"time":1708013599.0},{"value":33.90439359487529,"time":1708013603.0},{"value":33.90439359487529,"time":1708013606.0},{"value":33.90439359487529,"time":1708013607.0},{"value":33.90439359487529,"time":1708013608.0},{"value":33.90439359487529,"time":1708013617.0},{"value":33.90439359487529,"time":1708013618.0},{"value":33.90439359487529,"time":1708013619.0},{"value":33.90439359487529,"time":1708013620.0},{"value":33.90439359487529,"time":1708013622.0},{"value":33.90439359487529,"time":1708013624.0},{"value":33.90439359487529,"time":1708013625.0},{"value":33.90439359487529,"time":1708013626.0},{"value":33.90439359487529,"time":1708013627.0},{"value":33.90439359487529,"time":1708013630.0},{"value":33.90439359487529,"time":1708013631.0},{"value":33.90439359487529,"time":1708013634.0},{"value":33.90439359487529,"time":1708013636.0},{"value":33.90439359487529,"time":1708013637.0},{"value":33.90439359487529,"time":1708013638.0},{"value":33.904333848033424,"time":1708013639.0},{"value":33.904333848033424,"time":1708013640.0},{"value":33.904333848033424,"time":1708013641.0},{"value":33.904333848033424,"time":1708013644.0},{"value":33.904333848033424,"time":1708013647.0},{"value":33.904333848033424,"time":1708013648.0},{"value":33.904333848033424,"time":1708013649.0},{"value":33.904333848033424,"time":1708013650.0},{"value":33.904333848033424,"time":1708013651.0},{"value":33.904333848033424,"time":1708013653.0},{"value":33.904333848033424,"time":1708013655.0},{"value":33.904333848033424,"time":1708013661.0},{"value":33.904333848033424,"time":1708013662.0},{"value":33.904333848033424,"time":1708013665.0},{"value":33.904333848033424,"time":1708013668.0},{"value":33.904333848033424,"time":1708013670.0},{"value":33.904333848033424,"time":1708013671.0},{"value":33.904333848033424,"time":1708013672.0},{"value":33.904333848033424,"time":1708013673.0},{"value":33.904333848033424,"time":1708013675.0},{"value":33.904333848033424,"time":1708013678.0},{"value":33.904333848033424,"time":1708013679.0},{"value":33.904333848033424,"time":1708013680.0},{"value":33.904333848033424,"time":1708013682.0},{"value":33.904333848033424,"time":1708013683.0},{"value":33.904333848033424,"time":1708013684.0},{"value":33.904333848033424,"time":1708013690.0},{"value":33.904333848033424,"time":1708013692.0},{"value":33.904333848033424,"time":1708013694.0},{"value":33.904333848033424,"time":1708013695.0},{"value":33.904333848033424,"time":1708013697.0},{"value":33.90426101652955,"time":1708013701.0},{"value":33.90426101652955,"time":1708013702.0},{"value":33.90426101652955,"time":1708013703.0},{"value":33.90426101652955,"time":1708013704.0},{"value":33.90426101652955,"time":1708013705.0},{"value":33.90426101652955,"time":1708013709.0},{"value":33.90426101652955,"time":1708013711.0},{"value":33.90426101652955,"time":1708013716.0},{"value":33.90426101652955,"time":1708013719.0},{"value":33.90426101652955,"time":1708013720.0},{"value":33.90426101652955,"time":1708013723.0},{"value":33.90426101652955,"time":1708013725.0},{"value":33.90426101652955,"time":1708013726.0},{"value":33.90426101652955,"time":1708013727.0},{"value":33.90426101652955,"time":1708013728.0},{"value":33.90426101652955,"time":1708013729.0},{"value":33.90426101652955,"time":1708013732.0},{"value":33.90426101652955,"time":1708013733.0},{"value":33.90426101652955,"time":1708013735.0},{"value":33.90426101652955,"time":1708013736.0},{"value":33.90426101652955,"time":1708013738.0},{"value":33.90426101652955,"time":1708013740.0},{"value":33.90426101652955,"time":1708013741.0},{"value":33.90426101652955,"time":1708013742.0},{"value":33.90426101652955,"time":1708013743.0},{"value":33.90426101652955,"time":1708013748.0},{"value":33.90426101652955,"time":1708013753.0},{"value":33.90426101652955,"time":1708013754.0},{"value":33.90426101652955,"time":1708013757.0},{"value":33.90426101652955,"time":1708013758.0},{"value":33.904132954622455,"time":1708013759.0},{"value":33.904132954622455,"time":1708013760.0},{"value":33.904132954622455,"time":1708013761.0},{"value":33.904132954622455,"time":1708013763.0},{"value":33.904132954622455,"time":1708013764.0},{"value":33.904132954622455,"time":1708013765.0},{"value":33.904132954622455,"time":1708013766.0},{"value":33.904132954622455,"time":1708013767.0},{"value":33.904132954622455,"time":1708013768.0},{"value":33.904132954622455,"time":1708013769.0},{"value":33.904132954622455,"time":1708013770.0},{"value":33.904132954622455,"time":1708013771.0},{"value":33.904132954622455,"time":1708013776.0},{"value":33.904132954622455,"time":1708013777.0},{"value":33.904132954622455,"time":1708013778.0},{"value":33.904132954622455,"time":1708013780.0},{"value":33.904132954622455,"time":1708013782.0},{"value":33.904132954622455,"time":1708013783.0},{"value":33.904132954622455,"time":1708013785.0},{"value":33.904132954622455,"time":1708013789.0},{"value":33.904132954622455,"time":1708013791.0},{"value":33.904132954622455,"time":1708013792.0},{"value":33.904132954622455,"time":1708013793.0},{"value":33.904132954622455,"time":1708013798.0},{"value":33.904132954622455,"time":1708013799.0},{"value":33.904132954622455,"time":1708013802.0},{"value":33.904132954622455,"time":1708013803.0},{"value":33.904132954622455,"time":1708013806.0},{"value":33.904132954622455,"time":1708013807.0},{"value":33.904132954622455,"time":1708013810.0},{"value":33.904132954622455,"time":1708013811.0},{"value":33.904132954622455,"time":1708013814.0},{"value":33.904132954622455,"time":1708013816.0},{"value":33.904132954622455,"time":1708013817.0},{"value":33.904132954622455,"time":1708013818.0},{"value":33.90402801091501,"time":1708013819.0},{"value":33.90402801091501,"time":1708013820.0},{"value":33.90402801091501,"time":1708013821.0},{"value":33.90402801091501,"time":1708013823.0},{"value":33.90402801091501,"time":1708013824.0},{"value":33.90402801091501,"time":1708013825.0},{"value":33.90402801091501,"time":1708013826.0},{"value":33.90402801091501,"time":1708013832.0},{"value":33.90402801091501,"time":1708013833.0},{"value":33.90402801091501,"time":1708013835.0},{"value":33.90402801091501,"time":1708013838.0},{"value":33.90402801091501,"time":1708013840.0},{"value":33.90402801091501,"time":1708013843.0},{"value":33.90402801091501,"time":1708013844.0},{"value":33.90402801091501,"time":1708013845.0},{"value":33.90402801091501,"time":1708013846.0},{"value":33.90402801091501,"time":1708013847.0},{"value":33.90402801091501,"time":1708013849.0},{"value":33.90402801091501,"time":1708013851.0},{"value":33.90402801091501,"time":1708013852.0},{"value":33.90402801091501,"time":1708013853.0},{"value":33.90402801091501,"time":1708013854.0},{"value":33.90402801091501,"time":1708013856.0},{"value":33.90402801091501,"time":1708013858.0},{"value":33.90402801091501,"time":1708013860.0},{"value":33.90402801091501,"time":1708013865.0},{"value":33.90402801091501,"time":1708013866.0},{"value":33.90402801091501,"time":1708013868.0},{"value":33.90402801091501,"time":1708013878.0},{"value":33.90397475312686,"time":1708013880.0},{"value":33.90397475312686,"time":1708013882.0},{"value":33.90397475312686,"time":1708013889.0},{"value":33.90397475312686,"time":1708013892.0},{"value":33.90397475312686,"time":1708013893.0},{"value":33.90397475312686,"time":1708013894.0},{"value":33.90397475312686,"time":1708013898.0},{"value":33.90397475312686,"time":1708013901.0},{"value":33.90397475312686,"time":1708013904.0},{"value":33.90397475312686,"time":1708013907.0},{"value":33.90397475312686,"time":1708013909.0},{"value":33.90397475312686,"time":1708013910.0},{"value":33.90397475312686,"time":1708013912.0},{"value":33.90397475312686,"time":1708013914.0},{"value":33.90397475312686,"time":1708013915.0},{"value":33.90397475312686,"time":1708013916.0},{"value":33.90397475312686,"time":1708013920.0},{"value":33.90397475312686,"time":1708013922.0},{"value":33.90397475312686,"time":1708013923.0},{"value":33.90397475312686,"time":1708013924.0},{"value":33.90397475312686,"time":1708013925.0},{"value":33.90397475312686,"time":1708013928.0},{"value":33.90397475312686,"time":1708013929.0},{"value":33.90397475312686,"time":1708013930.0},{"value":33.90397475312686,"time":1708013931.0},{"value":33.90397475312686,"time":1708013932.0},{"value":33.90397475312686,"time":1708013934.0},{"value":33.90397475312686,"time":1708013935.0},{"value":33.90397475312686,"time":1708013936.0},{"value":33.90397475312686,"time":1708013937.0},{"value":33.90397475312686,"time":1708013938.0},{"value":33.90392907686756,"time":1708013939.0},{"value":33.90392907686756,"time":1708013941.0},{"value":33.90392907686756,"time":1708013942.0},{"value":33.90392907686756,"time":1708013943.0},{"value":33.90392907686756,"time":1708013945.0},{"value":33.90392907686756,"time":1708013947.0},{"value":33.90392907686756,"time":1708013948.0},{"value":33.90392907686756,"time":1708013949.0},{"value":33.90392907686756,"time":1708013952.0},{"value":33.90392907686756,"time":1708013962.0},{"value":33.90392907686756,"time":1708013963.0},{"value":33.90392907686756,"time":1708013965.0},{"value":33.90392907686756,"time":1708013966.0},{"value":33.90392907686756,"time":1708013967.0},{"value":33.90392907686756,"time":1708013968.0},{"value":33.90392907686756,"time":1708013969.0},{"value":33.90392907686756,"time":1708013971.0},{"value":33.90392907686756,"time":1708013972.0},{"value":33.90392907686756,"time":1708013973.0},{"value":33.90392907686756,"time":1708013974.0},{"value":33.90392907686756,"time":1708013975.0},{"value":33.90392907686756,"time":1708013979.0},{"value":33.90392907686756,"time":1708013984.0},{"value":33.90392907686756,"time":1708013985.0},{"value":33.90392907686756,"time":1708013993.0},{"value":33.90392907686756,"time":1708013995.0},{"value":33.903655171748596,"time":1708013999.0},{"value":33.903655171748596,"time":1708014000.0},{"value":33.903655171748596,"time":1708014001.0},{"value":33.903655171748596,"time":1708014004.0},{"value":33.903655171748596,"time":1708014007.0},{"value":33.903655171748596,"time":1708014010.0},{"value":33.903655171748596,"time":1708014013.0},{"value":33.903655171748596,"time":1708014016.0},{"value":33.903655171748596,"time":1708014018.0},{"value":33.903655171748596,"time":1708014019.0},{"value":33.903655171748596,"time":1708014020.0},{"value":33.903655171748596,"time":1708014021.0},{"value":33.903655171748596,"time":1708014022.0},{"value":33.903655171748596,"time":1708014023.0},{"value":33.903655171748596,"time":1708014026.0},{"value":33.903655171748596,"time":1708014027.0},{"value":33.903655171748596,"time":1708014028.0},{"value":33.903655171748596,"time":1708014029.0},{"value":33.903655171748596,"time":1708014030.0},{"value":33.903655171748596,"time":1708014031.0},{"value":33.903655171748596,"time":1708014032.0},{"value":33.903655171748596,"time":1708014033.0},{"value":33.903655171748596,"time":1708014035.0},{"value":33.903655171748596,"time":1708014038.0},{"value":33.903655171748596,"time":1708014039.0},{"value":33.903655171748596,"time":1708014047.0},{"value":33.903655171748596,"time":1708014052.0},{"value":33.903655171748596,"time":1708014053.0},{"value":33.903655171748596,"time":1708014056.0},{"value":33.903655171748596,"time":1708014058.0},{"value":33.903420664646895,"time":1708014059.0},{"value":33.903420664646895,"time":1708014060.0},{"value":33.903420664646895,"time":1708014062.0},{"value":33.903420664646895,"time":1708014063.0},{"value":33.903420664646895,"time":1708014064.0},{"value":33.903420664646895,"time":1708014067.0},{"value":33.903420664646895,"time":1708014071.0},{"value":33.903420664646895,"time":1708014072.0},{"value":33.903420664646895,"time":1708014078.0},{"value":33.903420664646895,"time":1708014081.0},{"value":33.903420664646895,"time":1708014083.0},{"value":33.903420664646895,"time":1708014085.0},{"value":33.903420664646895,"time":1708014086.0},{"value":33.903420664646895,"time":1708014089.0},{"value":33.903420664646895,"time":1708014094.0},{"value":33.903420664646895,"time":1708014097.0},{"value":33.903420664646895,"time":1708014100.0},{"value":33.903420664646895,"time":1708014101.0},{"value":33.903420664646895,"time":1708014102.0},{"value":33.903420664646895,"time":1708014103.0},{"value":33.903420664646895,"time":1708014104.0},{"value":33.903420664646895,"time":1708014107.0},{"value":33.903420664646895,"time":1708014108.0},{"value":33.903420664646895,"time":1708014109.0},{"value":33.903420664646895,"time":1708014110.0},{"value":33.903420664646895,"time":1708014111.0},{"value":33.903420664646895,"time":1708014112.0},{"value":33.903420664646895,"time":1708014113.0},{"value":33.903420664646895,"time":1708014114.0},{"value":33.903420664646895,"time":1708014117.0},{"value":33.903420664646895,"time":1708014118.0},{"value":33.90319425039339,"time":1708014119.0},{"value":33.90319425039339,"time":1708014120.0},{"value":33.90319425039339,"time":1708014121.0},{"value":33.90319425039339,"time":1708014122.0},{"value":33.90319425039339,"time":1708014123.0},{"value":33.90319425039339,"time":1708014124.0},{"value":33.90319425039339,"time":1708014125.0},{"value":33.90319425039339,"time":1708014126.0},{"value":33.90319425039339,"time":1708014127.0},{"value":33.90319425039339,"time":1708014128.0},{"value":33.90319425039339,"time":1708014129.0},{"value":33.90319425039339,"time":1708014130.0},{"value":33.90319425039339,"time":1708014131.0},{"value":33.90319425039339,"time":1708014133.0},{"value":33.90319425039339,"time":1708014135.0},{"value":33.90319425039339,"time":1708014136.0},{"value":33.90319425039339,"time":1708014137.0},{"value":33.90319425039339,"time":1708014138.0},{"value":33.90319425039339,"time":1708014139.0},{"value":33.90319425039339,"time":1708014142.0},{"value":33.90319425039339,"time":1708014143.0},{"value":33.90319425039339,"time":1708014145.0},{"value":33.90319425039339,"time":1708014146.0},{"value":33.90319425039339,"time":1708014154.0},{"value":33.90319425039339,"time":1708014156.0},{"value":33.90319425039339,"time":1708014160.0},{"value":33.90319425039339,"time":1708014161.0},{"value":33.90319425039339,"time":1708014162.0},{"value":33.90319425039339,"time":1708014164.0},{"value":33.90319425039339,"time":1708014165.0},{"value":33.90319425039339,"time":1708014166.0},{"value":33.90319425039339,"time":1708014167.0},{"value":33.90319425039339,"time":1708014168.0},{"value":33.90319425039339,"time":1708014171.0},{"value":33.90319425039339,"time":1708014174.0},{"value":33.90319425039339,"time":1708014176.0},{"value":33.90319425039339,"time":1708014177.0},{"value":33.90319425039339,"time":1708014178.0},{"value":33.902764079422916,"time":1708014179.0},{"value":33.902764079422916,"time":1708014180.0},{"value":33.902764079422916,"time":1708014181.0},{"value":33.902764079422916,"time":1708014182.0},{"value":33.902764079422916,"time":1708014183.0},{"value":33.902764079422916,"time":1708014184.0},{"value":33.902764079422916,"time":1708014185.0},{"value":33.902764079422916,"time":1708014186.0},{"value":33.902764079422916,"time":1708014189.0},{"value":33.902764079422916,"time":1708014190.0},{"value":33.902764079422916,"time":1708014191.0},{"value":33.902764079422916,"time":1708014192.0},{"value":33.902764079422916,"time":1708014195.0},{"value":33.902764079422916,"time":1708014197.0},{"value":33.902764079422916,"time":1708014199.0},{"value":33.902764079422916,"time":1708014200.0},{"value":33.902764079422916,"time":1708014202.0},{"value":33.902764079422916,"time":1708014203.0},{"value":33.902764079422916,"time":1708014204.0},{"value":33.902764079422916,"time":1708014205.0},{"value":33.902764079422916,"time":1708014206.0},{"value":33.902764079422916,"time":1708014207.0},{"value":33.902764079422916,"time":1708014208.0},{"value":33.902764079422916,"time":1708014211.0},{"value":33.902764079422916,"time":1708014214.0},{"value":33.902764079422916,"time":1708014217.0},{"value":33.902764079422916,"time":1708014218.0},{"value":33.902764079422916,"time":1708014220.0},{"value":33.902764079422916,"time":1708014221.0},{"value":33.902764079422916,"time":1708014222.0},{"value":33.902764079422916,"time":1708014224.0},{"value":33.902764079422916,"time":1708014225.0},{"value":33.902764079422916,"time":1708014226.0},{"value":33.902764079422916,"time":1708014227.0},{"value":33.902764079422916,"time":1708014228.0},{"value":33.902764079422916,"time":1708014229.0},{"value":33.902764079422916,"time":1708014230.0},{"value":33.902764079422916,"time":1708014231.0},{"value":33.902764079422916,"time":1708014232.0},{"value":33.902764079422916,"time":1708014233.0},{"value":33.902764079422916,"time":1708014234.0},{"value":33.902764079422916,"time":1708014235.0},{"value":33.902764079422916,"time":1708014236.0},{"value":33.902764079422916,"time":1708014237.0},{"value":33.902764079422916,"time":1708014238.0},{"value":33.902318769588426,"time":1708014239.0},{"value":33.902318769588426,"time":1708014240.0},{"value":33.902318769588426,"time":1708014242.0},{"value":33.902318769588426,"time":1708014244.0},{"value":33.902318769588426,"time":1708014251.0},{"value":33.902318769588426,"time":1708014253.0},{"value":33.902318769588426,"time":1708014256.0},{"value":33.902318769588426,"time":1708014257.0},{"value":33.902318769588426,"time":1708014258.0},{"value":33.902318769588426,"time":1708014260.0},{"value":33.902318769588426,"time":1708014264.0},{"value":33.902318769588426,"time":1708014265.0},{"value":33.902318769588426,"time":1708014266.0},{"value":33.902318769588426,"time":1708014268.0},{"value":33.902318769588426,"time":1708014269.0},{"value":33.902318769588426,"time":1708014270.0},{"value":33.902318769588426,"time":1708014271.0},{"value":33.902318769588426,"time":1708014273.0},{"value":33.902318769588426,"time":1708014274.0},{"value":33.902318769588426,"time":1708014276.0},{"value":33.902318769588426,"time":1708014281.0},{"value":33.902318769588426,"time":1708014285.0},{"value":33.902318769588426,"time":1708014286.0},{"value":33.902318769588426,"time":1708014287.0},{"value":33.902318769588426,"time":1708014288.0},{"value":33.902318769588426,"time":1708014294.0},{"value":33.902058771889095,"time":1708014299.0},{"value":33.902058771889095,"time":1708014300.0},{"value":33.902058771889095,"time":1708014301.0},{"value":33.902058771889095,"time":1708014302.0},{"value":33.902058771889095,"time":1708014303.0},{"value":33.902058771889095,"time":1708014304.0},{"value":33.902058771889095,"time":1708014305.0},{"value":33.902058771889095,"time":1708014306.0},{"value":33.902058771889095,"time":1708014307.0},{"value":33.902058771889095,"time":1708014308.0},{"value":33.902058771889095,"time":1708014310.0},{"value":33.902058771889095,"time":1708014311.0},{"value":33.902058771889095,"time":1708014312.0},{"value":33.902058771889095,"time":1708014313.0},{"value":33.902058771889095,"time":1708014316.0},{"value":33.902058771889095,"time":1708014317.0},{"value":33.902058771889095,"time":1708014318.0},{"value":33.902058771889095,"time":1708014320.0},{"value":33.902058771889095,"time":1708014321.0},{"value":33.902058771889095,"time":1708014322.0},{"value":33.902058771889095,"time":1708014323.0},{"value":33.902058771889095,"time":1708014325.0},{"value":33.902058771889095,"time":1708014326.0},{"value":33.902058771889095,"time":1708014328.0},{"value":33.902058771889095,"time":1708014329.0},{"value":33.902058771889095,"time":1708014331.0},{"value":33.902058771889095,"time":1708014332.0},{"value":33.902058771889095,"time":1708014333.0},{"value":33.902058771889095,"time":1708014334.0},{"value":33.902058771889095,"time":1708014335.0},{"value":33.902058771889095,"time":1708014336.0},{"value":33.902058771889095,"time":1708014337.0},{"value":33.902058771889095,"time":1708014338.0},{"value":33.902058771889095,"time":1708014341.0},{"value":33.902058771889095,"time":1708014342.0},{"value":33.902058771889095,"time":1708014346.0},{"value":33.902058771889095,"time":1708014347.0},{"value":33.902058771889095,"time":1708014348.0},{"value":33.902058771889095,"time":1708014349.0},{"value":33.902058771889095,"time":1708014354.0},{"value":33.902058771889095,"time":1708014355.0},{"value":33.902058771889095,"time":1708014356.0},{"value":33.902058771889095,"time":1708014357.0},{"value":33.902058771889095,"time":1708014358.0},{"value":33.90157172560054,"time":1708014363.0},{"value":33.90157172560054,"time":1708014364.0},{"value":33.90157172560054,"time":1708014365.0},{"value":33.90157172560054,"time":1708014367.0},{"value":33.90157172560054,"time":1708014370.0},{"value":33.90157172560054,"time":1708014371.0},{"value":33.90157172560054,"time":1708014373.0},{"value":33.90157172560054,"time":1708014376.0},{"value":33.90157172560054,"time":1708014377.0},{"value":33.90157172560054,"time":1708014378.0},{"value":33.90157172560054,"time":1708014379.0},{"value":33.90157172560054,"time":1708014382.0},{"value":33.90157172560054,"time":1708014386.0},{"value":33.90157172560054,"time":1708014387.0},{"value":33.90157172560054,"time":1708014388.0},{"value":33.90157172560054,"time":1708014389.0},{"value":33.90157172560054,"time":1708014392.0},{"value":33.90157172560054,"time":1708014394.0},{"value":33.90157172560054,"time":1708014395.0},{"value":33.90157172560054,"time":1708014396.0},{"value":33.90157172560054,"time":1708014398.0},{"value":33.90157172560054,"time":1708014402.0},{"value":33.90157172560054,"time":1708014406.0},{"value":33.90157172560054,"time":1708014410.0},{"value":33.90157172560054,"time":1708014415.0},{"value":33.90157172560054,"time":1708014416.0},{"value":33.90157172560054,"time":1708014417.0},{"value":33.90137688112981,"time":1708014419.0},{"value":33.90137688112981,"time":1708014420.0},{"value":33.90137688112981,"time":1708014421.0},{"value":33.90137688112981,"time":1708014425.0},{"value":33.90137688112981,"time":1708014427.0},{"value":33.90137688112981,"time":1708014429.0},{"value":33.90137688112981,"time":1708014430.0},{"value":33.90137688112981,"time":1708014434.0},{"value":33.90137688112981,"time":1708014435.0},{"value":33.90137688112981,"time":1708014436.0},{"value":33.90137688112981,"time":1708014440.0},{"value":33.90137688112981,"time":1708014441.0},{"value":33.90137688112981,"time":1708014444.0},{"value":33.90137688112981,"time":1708014445.0},{"value":33.90137688112981,"time":1708014447.0},{"value":33.90137688112981,"time":1708014448.0},{"value":33.90137688112981,"time":1708014449.0},{"value":33.90137688112981,"time":1708014450.0},{"value":33.90137688112981,"time":1708014452.0},{"value":33.90137688112981,"time":1708014453.0},{"value":33.90137688112981,"time":1708014454.0},{"value":33.90137688112981,"time":1708014457.0},{"value":33.90137688112981,"time":1708014458.0},{"value":33.90137688112981,"time":1708014461.0},{"value":33.90137688112981,"time":1708014462.0},{"value":33.90137688112981,"time":1708014465.0},{"value":33.90137688112981,"time":1708014467.0},{"value":33.90137688112981,"time":1708014468.0},{"value":33.90137688112981,"time":1708014469.0},{"value":33.90137688112981,"time":1708014470.0},{"value":33.90137688112981,"time":1708014474.0},{"value":33.90137688112981,"time":1708014477.0},{"value":33.90123421839709,"time":1708014479.0},{"value":33.90123421839709,"time":1708014481.0},{"value":33.90123421839709,"time":1708014482.0},{"value":33.90123421839709,"time":1708014483.0},{"value":33.90123421839709,"time":1708014489.0},{"value":33.90123421839709,"time":1708014490.0},{"value":33.90123421839709,"time":1708014491.0},{"value":33.90123421839709,"time":1708014492.0},{"value":33.90123421839709,"time":1708014493.0},{"value":33.90123421839709,"time":1708014495.0},{"value":33.90123421839709,"time":1708014496.0},{"value":33.90123421839709,"time":1708014498.0},{"value":33.90123421839709,"time":1708014499.0},{"value":33.90123421839709,"time":1708014501.0},{"value":33.90123421839709,"time":1708014504.0},{"value":33.90123421839709,"time":1708014507.0},{"value":33.90123421839709,"time":1708014509.0},{"value":33.90123421839709,"time":1708014511.0},{"value":33.90123421839709,"time":1708014515.0},{"value":33.90123421839709,"time":1708014516.0},{"value":33.90123421839709,"time":1708014517.0},{"value":33.90123421839709,"time":1708014518.0},{"value":33.90123421839709,"time":1708014523.0},{"value":33.90123421839709,"time":1708014524.0},{"value":33.90123421839709,"time":1708014525.0},{"value":33.90123421839709,"time":1708014526.0},{"value":33.90123421839709,"time":1708014529.0},{"value":33.90123421839709,"time":1708014530.0},{"value":33.90123421839709,"time":1708014531.0},{"value":33.90123421839709,"time":1708014533.0},{"value":33.90123421839709,"time":1708014534.0},{"value":33.90123421839709,"time":1708014535.0},{"value":33.90123421839709,"time":1708014538.0},{"value":33.900988903715465,"time":1708014540.0},{"value":33.900988903715465,"time":1708014541.0},{"value":33.900988903715465,"time":1708014542.0},{"value":33.900988903715465,"time":1708014543.0},{"value":33.900988903715465,"time":1708014545.0},{"value":33.900988903715465,"time":1708014547.0},{"value":33.900988903715465,"time":1708014550.0},{"value":33.900988903715465,"time":1708014551.0},{"value":33.900988903715465,"time":1708014552.0},{"value":33.900988903715465,"time":1708014553.0},{"value":33.900988903715465,"time":1708014554.0},{"value":33.900988903715465,"time":1708014555.0},{"value":33.900988903715465,"time":1708014556.0},{"value":33.900988903715465,"time":1708014557.0},{"value":33.900988903715465,"time":1708014558.0},{"value":33.900988903715465,"time":1708014559.0},{"value":33.900988903715465,"time":1708014560.0},{"value":33.900988903715465,"time":1708014562.0},{"value":33.900988903715465,"time":1708014565.0},{"value":33.900988903715465,"time":1708014567.0},{"value":33.900988903715465,"time":1708014568.0},{"value":33.900988903715465,"time":1708014569.0},{"value":33.900988903715465,"time":1708014570.0},{"value":33.900988903715465,"time":1708014574.0},{"value":33.900988903715465,"time":1708014575.0},{"value":33.900988903715465,"time":1708014580.0},{"value":33.900988903715465,"time":1708014582.0},{"value":33.900988903715465,"time":1708014583.0},{"value":33.900988903715465,"time":1708014584.0},{"value":33.900988903715465,"time":1708014585.0},{"value":33.900988903715465,"time":1708014586.0},{"value":33.900988903715465,"time":1708014587.0},{"value":33.900988903715465,"time":1708014590.0},{"value":33.900988903715465,"time":1708014591.0},{"value":33.900988903715465,"time":1708014593.0},{"value":33.900988903715465,"time":1708014594.0},{"value":33.900988903715465,"time":1708014596.0},{"value":33.900988903715465,"time":1708014597.0},{"value":33.900988903715465,"time":1708014598.0},{"value":33.9008234410071,"time":1708014599.0},{"value":33.9008234410071,"time":1708014600.0},{"value":33.9008234410071,"time":1708014601.0},{"value":33.9008234410071,"time":1708014602.0},{"value":33.9008234410071,"time":1708014603.0},{"value":33.9008234410071,"time":1708014604.0},{"value":33.9008234410071,"time":1708014605.0},{"value":33.9008234410071,"time":1708014607.0},{"value":33.9008234410071,"time":1708014608.0},{"value":33.9008234410071,"time":1708014615.0},{"value":33.9008234410071,"time":1708014616.0},{"value":33.9008234410071,"time":1708014619.0},{"value":33.9008234410071,"time":1708014623.0},{"value":33.9008234410071,"time":1708014624.0},{"value":33.9008234410071,"time":1708014629.0},{"value":33.9008234410071,"time":1708014632.0},{"value":33.9008234410071,"time":1708014633.0},{"value":33.9008234410071,"time":1708014634.0},{"value":33.9008234410071,"time":1708014635.0},{"value":33.9008234410071,"time":1708014636.0},{"value":33.9008234410071,"time":1708014637.0},{"value":33.9008234410071,"time":1708014638.0},{"value":33.9008234410071,"time":1708014639.0},{"value":33.9008234410071,"time":1708014640.0},{"value":33.9008234410071,"time":1708014641.0},{"value":33.9008234410071,"time":1708014646.0},{"value":33.9008234410071,"time":1708014649.0},{"value":33.9008234410071,"time":1708014650.0},{"value":33.9008234410071,"time":1708014652.0},{"value":33.9008234410071,"time":1708014653.0},{"value":33.9008234410071,"time":1708014654.0},{"value":33.9008234410071,"time":1708014655.0},{"value":33.9008234410071,"time":1708014656.0},{"value":33.900438959954414,"time":1708014660.0},{"value":33.900438959954414,"time":1708014661.0},{"value":33.900438959954414,"time":1708014662.0},{"value":33.900438959954414,"time":1708014663.0},{"value":33.900438959954414,"time":1708014666.0},{"value":33.900438959954414,"time":1708014669.0},{"value":33.900438959954414,"time":1708014670.0},{"value":33.900438959954414,"time":1708014671.0},{"value":33.900438959954414,"time":1708014672.0},{"value":33.900438959954414,"time":1708014673.0},{"value":33.900438959954414,"time":1708014674.0},{"value":33.900438959954414,"time":1708014675.0},{"value":33.900438959954414,"time":1708014676.0},{"value":33.900438959954414,"time":1708014677.0},{"value":33.900438959954414,"time":1708014678.0},{"value":33.900438959954414,"time":1708014679.0},{"value":33.900438959954414,"time":1708014680.0},{"value":33.900438959954414,"time":1708014681.0},{"value":33.900438959954414,"time":1708014682.0},{"value":33.900438959954414,"time":1708014683.0},{"value":33.900438959954414,"time":1708014684.0},{"value":33.900438959954414,"time":1708014685.0},{"value":33.900438959954414,"time":1708014686.0},{"value":33.900438959954414,"time":1708014687.0},{"value":33.900438959954414,"time":1708014688.0},{"value":33.900438959954414,"time":1708014689.0},{"value":33.900438959954414,"time":1708014690.0},{"value":33.900438959954414,"time":1708014691.0},{"value":33.900438959954414,"time":1708014692.0},{"value":33.900438959954414,"time":1708014693.0},{"value":33.900438959954414,"time":1708014694.0},{"value":33.900438959954414,"time":1708014695.0},{"value":33.900438959954414,"time":1708014696.0},{"value":33.900438959954414,"time":1708014697.0},{"value":33.900438959954414,"time":1708014700.0},{"value":33.900438959954414,"time":1708014701.0},{"value":33.900438959954414,"time":1708014706.0},{"value":33.900438959954414,"time":1708014708.0},{"value":33.900438959954414,"time":1708014709.0},{"value":33.900438959954414,"time":1708014710.0},{"value":33.900438959954414,"time":1708014712.0},{"value":33.900438959954414,"time":1708014713.0},{"value":33.900438959954414,"time":1708014714.0},{"value":33.900438959954414,"time":1708014715.0},{"value":33.900438959954414,"time":1708014716.0},{"value":33.900438959954414,"time":1708014717.0},{"value":33.900438959954414,"time":1708014718.0},{"value":33.90003129893093,"time":1708014722.0},{"value":33.90003129893093,"time":1708014724.0},{"value":33.90003129893093,"time":1708014725.0},{"value":33.90003129893093,"time":1708014726.0},{"value":33.90003129893093,"time":1708014727.0},{"value":33.90003129893093,"time":1708014728.0},{"value":33.90003129893093,"time":1708014729.0},{"value":33.90003129893093,"time":1708014732.0},{"value":33.90003129893093,"time":1708014733.0},{"value":33.90003129893093,"time":1708014734.0},{"value":33.90003129893093,"time":1708014735.0},{"value":33.90003129893093,"time":1708014737.0},{"value":33.90003129893093,"time":1708014738.0},{"value":33.90003129893093,"time":1708014739.0},{"value":33.90003129893093,"time":1708014741.0},{"value":33.90003129893093,"time":1708014742.0},{"value":33.90003129893093,"time":1708014743.0},{"value":33.90003129893093,"time":1708014744.0},{"value":33.90003129893093,"time":1708014748.0},{"value":33.90003129893093,"time":1708014749.0},{"value":33.90003129893093,"time":1708014750.0},{"value":33.90003129893093,"time":1708014751.0},{"value":33.90003129893093,"time":1708014752.0},{"value":33.90003129893093,"time":1708014754.0},{"value":33.90003129893093,"time":1708014755.0},{"value":33.90003129893093,"time":1708014756.0},{"value":33.90003129893093,"time":1708014757.0},{"value":33.90003129893093,"time":1708014758.0},{"value":33.90003129893093,"time":1708014759.0},{"value":33.90003129893093,"time":1708014760.0},{"value":33.90003129893093,"time":1708014761.0},{"value":33.90003129893093,"time":1708014762.0},{"value":33.90003129893093,"time":1708014763.0},{"value":33.90003129893093,"time":1708014764.0},{"value":33.90003129893093,"time":1708014765.0},{"value":33.90003129893093,"time":1708014766.0},{"value":33.90003129893093,"time":1708014767.0},{"value":33.90003129893093,"time":1708014768.0},{"value":33.90003129893093,"time":1708014773.0},{"value":33.90003129893093,"time":1708014774.0},{"value":33.90003129893093,"time":1708014776.0},{"value":33.90003129893093,"time":1708014777.0},{"value":33.90003129893093,"time":1708014778.0},{"value":33.89996094609132,"time":1708014785.0},{"value":33.89996094609132,"time":1708014786.0},{"value":33.89996094609132,"time":1708014787.0},{"value":33.89996094609132,"time":1708014790.0},{"value":33.89996094609132,"time":1708014792.0},{"value":33.89996094609132,"time":1708014793.0},{"value":33.89996094609132,"time":1708014794.0},{"value":33.89996094609132,"time":1708014795.0},{"value":33.89996094609132,"time":1708014796.0},{"value":33.89996094609132,"time":1708014798.0},{"value":33.89996094609132,"time":1708014799.0},{"value":33.89996094609132,"time":1708014801.0},{"value":33.89996094609132,"time":1708014802.0},{"value":33.89996094609132,"time":1708014804.0},{"value":33.89996094609132,"time":1708014806.0},{"value":33.89996094609132,"time":1708014807.0},{"value":33.89996094609132,"time":1708014808.0},{"value":33.89996094609132,"time":1708014810.0},{"value":33.89996094609132,"time":1708014812.0},{"value":33.89996094609132,"time":1708014814.0},{"value":33.89996094609132,"time":1708014816.0},{"value":33.89996094609132,"time":1708014817.0},{"value":33.89996094609132,"time":1708014819.0},{"value":33.89996094609132,"time":1708014820.0},{"value":33.89996094609132,"time":1708014821.0},{"value":33.89996094609132,"time":1708014824.0},{"value":33.89996094609132,"time":1708014825.0},{"value":33.89996094609132,"time":1708014828.0},{"value":33.89996094609132,"time":1708014831.0},{"value":33.89996094609132,"time":1708014832.0},{"value":33.89996094609132,"time":1708014836.0},{"value":33.89996094609132,"time":1708014837.0},{"value":33.89996094609132,"time":1708014838.0},{"value":33.899922485818934,"time":1708014839.0},{"value":33.899922485818934,"time":1708014840.0},{"value":33.899922485818934,"time":1708014841.0},{"value":33.899922485818934,"time":1708014842.0},{"value":33.899922485818934,"time":1708014843.0},{"value":33.899922485818934,"time":1708014844.0},{"value":33.899922485818934,"time":1708014846.0},{"value":33.899922485818934,"time":1708014847.0},{"value":33.899922485818934,"time":1708014848.0},{"value":33.899922485818934,"time":1708014852.0},{"value":33.899922485818934,"time":1708014853.0},{"value":33.899922485818934,"time":1708014855.0},{"value":33.899922485818934,"time":1708014856.0},{"value":33.899922485818934,"time":1708014857.0},{"value":33.899922485818934,"time":1708014858.0},{"value":33.899922485818934,"time":1708014859.0},{"value":33.899922485818934,"time":1708014860.0},{"value":33.899922485818934,"time":1708014863.0},{"value":33.899922485818934,"time":1708014864.0},{"value":33.899922485818934,"time":1708014868.0},{"value":33.899922485818934,"time":1708014869.0},{"value":33.899922485818934,"time":1708014870.0},{"value":33.899922485818934,"time":1708014872.0},{"value":33.899922485818934,"time":1708014874.0},{"value":33.899922485818934,"time":1708014875.0},{"value":33.899922485818934,"time":1708014876.0},{"value":33.899922485818934,"time":1708014878.0},{"value":33.899922485818934,"time":1708014880.0},{"value":33.899922485818934,"time":1708014881.0},{"value":33.899922485818934,"time":1708014882.0},{"value":33.899922485818934,"time":1708014883.0},{"value":33.899922485818934,"time":1708014885.0},{"value":33.899922485818934,"time":1708014886.0},{"value":33.899922485818934,"time":1708014888.0},{"value":33.899922485818934,"time":1708014889.0},{"value":33.899922485818934,"time":1708014890.0},{"value":33.899922485818934,"time":1708014893.0},{"value":33.899922485818934,"time":1708014897.0},{"value":33.899922485818934,"time":1708014898.0},{"value":33.90001491886608,"time":1708014900.0},{"value":33.90001491886608,"time":1708014902.0},{"value":33.90001491886608,"time":1708014903.0},{"value":33.90001491886608,"time":1708014904.0},{"value":33.90001491886608,"time":1708014905.0},{"value":33.90001491886608,"time":1708014907.0},{"value":33.90001491886608,"time":1708014908.0},{"value":33.90001491886608,"time":1708014909.0},{"value":33.90001491886608,"time":1708014910.0},{"value":33.90001491886608,"time":1708014911.0},{"value":33.90001491886608,"time":1708014912.0},{"value":33.90001491886608,"time":1708014913.0},{"value":33.90001491886608,"time":1708014914.0},{"value":33.90001491886608,"time":1708014915.0},{"value":33.90001491886608,"time":1708014917.0},{"value":33.90001491886608,"time":1708014920.0},{"value":33.90001491886608,"time":1708014922.0},{"value":33.90001491886608,"time":1708014923.0},{"value":33.90001491886608,"time":1708014924.0},{"value":33.90001491886608,"time":1708014925.0},{"value":33.90001491886608,"time":1708014927.0},{"value":33.90001491886608,"time":1708014928.0},{"value":33.90001491886608,"time":1708014929.0},{"value":33.90001491886608,"time":1708014930.0},{"value":33.90001491886608,"time":1708014931.0},{"value":33.90001491886608,"time":1708014932.0},{"value":33.90001491886608,"time":1708014933.0},{"value":33.90001491886608,"time":1708014934.0},{"value":33.90001491886608,"time":1708014935.0},{"value":33.90001491886608,"time":1708014937.0},{"value":33.90001491886608,"time":1708014939.0},{"value":33.90001491886608,"time":1708014940.0},{"value":33.90001491886608,"time":1708014941.0},{"value":33.90001491886608,"time":1708014942.0},{"value":33.90001491886608,"time":1708014943.0},{"value":33.90001491886608,"time":1708014944.0},{"value":33.90001491886608,"time":1708014945.0},{"value":33.90001491886608,"time":1708014946.0},{"value":33.90001491886608,"time":1708014947.0},{"value":33.90001491886608,"time":1708014948.0},{"value":33.90001491886608,"time":1708014950.0},{"value":33.90001491886608,"time":1708014951.0},{"value":33.90001491886608,"time":1708014952.0},{"value":33.90001491886608,"time":1708014956.0},{"value":33.90001491886608,"time":1708014957.0},{"value":33.90091190981129,"time":1708014962.0},{"value":33.90091190981129,"time":1708014965.0},{"value":33.90091190981129,"time":1708014966.0},{"value":33.90091190981129,"time":1708014972.0},{"value":33.90091190981129,"time":1708014973.0},{"value":33.90091190981129,"time":1708014975.0},{"value":33.90091190981129,"time":1708014977.0},{"value":33.90091190981129,"time":1708014978.0},{"value":33.90091190981129,"time":1708014979.0},{"value":33.90091190981129,"time":1708014980.0},{"value":33.90091190981129,"time":1708014981.0},{"value":33.90091190981129,"time":1708014982.0},{"value":33.90091190981129,"time":1708014985.0},{"value":33.90091190981129,"time":1708014986.0},{"value":33.90091190981129,"time":1708014987.0},{"value":33.90091190981129,"time":1708014988.0},{"value":33.90091190981129,"time":1708014989.0},{"value":33.90091190981129,"time":1708014990.0},{"value":33.90091190981129,"time":1708014991.0},{"value":33.90091190981129,"time":1708014992.0},{"value":33.90091190981129,"time":1708014993.0},{"value":33.90091190981129,"time":1708014994.0},{"value":33.90091190981129,"time":1708014995.0},{"value":33.90091190981129,"time":1708014996.0},{"value":33.90091190981129,"time":1708014997.0},{"value":33.90091190981129,"time":1708015000.0},{"value":33.90091190981129,"time":1708015001.0},{"value":33.90091190981129,"time":1708015003.0},{"value":33.90091190981129,"time":1708015004.0},{"value":33.90091190981129,"time":1708015006.0},{"value":33.90091190981129,"time":1708015007.0},{"value":33.90091190981129,"time":1708015009.0},{"value":33.90091190981129,"time":1708015010.0},{"value":33.90091190981129,"time":1708015013.0},{"value":33.90091190981129,"time":1708015014.0},{"value":33.90091190981129,"time":1708015015.0},{"value":33.90091190981129,"time":1708015017.0},{"value":33.90091190981129,"time":1708015018.0},{"value":33.90125624522979,"time":1708015019.0},{"value":33.90125624522979,"time":1708015020.0},{"value":33.90125624522979,"time":1708015021.0},{"value":33.90125624522979,"time":1708015022.0},{"value":33.90125624522979,"time":1708015023.0},{"value":33.90125624522979,"time":1708015026.0},{"value":33.90125624522979,"time":1708015027.0},{"value":33.90125624522979,"time":1708015028.0},{"value":33.90125624522979,"time":1708015029.0},{"value":33.90125624522979,"time":1708015031.0},{"value":33.90125624522979,"time":1708015032.0},{"value":33.90125624522979,"time":1708015033.0},{"value":33.90125624522979,"time":1708015034.0},{"value":33.90125624522979,"time":1708015035.0},{"value":33.90125624522979,"time":1708015037.0},{"value":33.90125624522979,"time":1708015038.0},{"value":33.90125624522979,"time":1708015040.0},{"value":33.90125624522979,"time":1708015041.0},{"value":33.90125624522979,"time":1708015043.0},{"value":33.90125624522979,"time":1708015044.0},{"value":33.90125624522979,"time":1708015045.0},{"value":33.90125624522979,"time":1708015046.0},{"value":33.90125624522979,"time":1708015047.0},{"value":33.90125624522979,"time":1708015048.0},{"value":33.90125624522979,"time":1708015049.0},{"value":33.90125624522979,"time":1708015050.0},{"value":33.90125624522979,"time":1708015051.0},{"value":33.90125624522979,"time":1708015052.0},{"value":33.90125624522979,"time":1708015053.0},{"value":33.90125624522979,"time":1708015054.0},{"value":33.90125624522979,"time":1708015055.0},{"value":33.90125624522979,"time":1708015056.0},{"value":33.90125624522979,"time":1708015057.0},{"value":33.90125624522979,"time":1708015059.0},{"value":33.90125624522979,"time":1708015060.0},{"value":33.90125624522979,"time":1708015061.0},{"value":33.90125624522979,"time":1708015063.0},{"value":33.90125624522979,"time":1708015064.0},{"value":33.90125624522979,"time":1708015065.0},{"value":33.90125624522979,"time":1708015066.0},{"value":33.90125624522979,"time":1708015067.0},{"value":33.90125624522979,"time":1708015068.0},{"value":33.90125624522979,"time":1708015069.0},{"value":33.90125624522979,"time":1708015070.0},{"value":33.90125624522979,"time":1708015071.0},{"value":33.90125624522979,"time":1708015072.0},{"value":33.90125624522979,"time":1708015073.0},{"value":33.90125624522979,"time":1708015074.0},{"value":33.90125624522979,"time":1708015075.0},{"value":33.90125624522979,"time":1708015076.0},{"value":33.90125624522979,"time":1708015077.0},{"value":33.90125624522979,"time":1708015078.0},{"value":33.90318836632449,"time":1708015080.0},{"value":33.90318836632449,"time":1708015081.0},{"value":33.90318836632449,"time":1708015082.0},{"value":33.90318836632449,"time":1708015083.0},{"value":33.90318836632449,"time":1708015084.0},{"value":33.90318836632449,"time":1708015085.0},{"value":33.90318836632449,"time":1708015086.0},{"value":33.90318836632449,"time":1708015087.0},{"value":33.90318836632449,"time":1708015088.0},{"value":33.90318836632449,"time":1708015089.0},{"value":33.90318836632449,"time":1708015090.0},{"value":33.90318836632449,"time":1708015092.0},{"value":33.90318836632449,"time":1708015093.0},{"value":33.90318836632449,"time":1708015094.0},{"value":33.90318836632449,"time":1708015095.0},{"value":33.90318836632449,"time":1708015097.0},{"value":33.90318836632449,"time":1708015098.0},{"value":33.90318836632449,"time":1708015099.0},{"value":33.90318836632449,"time":1708015100.0},{"value":33.90318836632449,"time":1708015101.0},{"value":33.90318836632449,"time":1708015102.0},{"value":33.90318836632449,"time":1708015103.0},{"value":33.90318836632449,"time":1708015104.0},{"value":33.90318836632449,"time":1708015105.0},{"value":33.90318836632449,"time":1708015106.0},{"value":33.90318836632449,"time":1708015107.0},{"value":33.90318836632449,"time":1708015108.0},{"value":33.90318836632449,"time":1708015109.0},{"value":33.90318836632449,"time":1708015112.0},{"value":33.90318836632449,"time":1708015113.0},{"value":33.90318836632449,"time":1708015114.0},{"value":33.90318836632449,"time":1708015115.0},{"value":33.90318836632449,"time":1708015117.0},{"value":33.90318836632449,"time":1708015118.0},{"value":33.90318836632449,"time":1708015119.0},{"value":33.90318836632449,"time":1708015120.0},{"value":33.90318836632449,"time":1708015121.0},{"value":33.90318836632449,"time":1708015122.0},{"value":33.90318836632449,"time":1708015123.0},{"value":33.90318836632449,"time":1708015124.0},{"value":33.90318836632449,"time":1708015125.0},{"value":33.90318836632449,"time":1708015126.0},{"value":33.90318836632449,"time":1708015127.0},{"value":33.90318836632449,"time":1708015129.0},{"value":33.90318836632449,"time":1708015130.0},{"value":33.90318836632449,"time":1708015131.0},{"value":33.90318836632449,"time":1708015132.0},{"value":33.90318836632449,"time":1708015133.0},{"value":33.90318836632449,"time":1708015134.0},{"value":33.90318836632449,"time":1708015135.0},{"value":33.90318836632449,"time":1708015136.0},{"value":33.90318836632449,"time":1708015137.0},{"value":33.90436235474398,"time":1708015139.0},{"value":33.90436235474398,"time":1708015140.0},{"value":33.90436235474398,"time":1708015141.0},{"value":33.90436235474398,"time":1708015142.0},{"value":33.90436235474398,"time":1708015144.0},{"value":33.90436235474398,"time":1708015145.0},{"value":33.90436235474398,"time":1708015146.0},{"value":33.90436235474398,"time":1708015148.0},{"value":33.90436235474398,"time":1708015149.0},{"value":33.90436235474398,"time":1708015150.0},{"value":33.90436235474398,"time":1708015151.0},{"value":33.90436235474398,"time":1708015152.0},{"value":33.90436235474398,"time":1708015153.0},{"value":33.90436235474398,"time":1708015154.0},{"value":33.90436235474398,"time":1708015155.0},{"value":33.90436235474398,"time":1708015156.0},{"value":33.90436235474398,"time":1708015157.0},{"value":33.90436235474398,"time":1708015158.0},{"value":33.90436235474398,"time":1708015159.0},{"value":33.90436235474398,"time":1708015160.0},{"value":33.90436235474398,"time":1708015161.0},{"value":33.90436235474398,"time":1708015162.0},{"value":33.90436235474398,"time":1708015163.0},{"value":33.90436235474398,"time":1708015164.0},{"value":33.90436235474398,"time":1708015165.0},{"value":33.90436235474398,"time":1708015166.0},{"value":33.90436235474398,"time":1708015167.0},{"value":33.90436235474398,"time":1708015168.0},{"value":33.90436235474398,"time":1708015169.0},{"value":33.90436235474398,"time":1708015170.0},{"value":33.90436235474398,"time":1708015171.0},{"value":33.90436235474398,"time":1708015172.0},{"value":33.90436235474398,"time":1708015173.0},{"value":33.90436235474398,"time":1708015174.0},{"value":33.90436235474398,"time":1708015175.0},{"value":33.90436235474398,"time":1708015176.0},{"value":33.90436235474398,"time":1708015177.0},{"value":33.90436235474398,"time":1708015178.0},{"value":33.90436235474398,"time":1708015179.0},{"value":33.90436235474398,"time":1708015180.0},{"value":33.90436235474398,"time":1708015181.0},{"value":33.90436235474398,"time":1708015182.0},{"value":33.90436235474398,"time":1708015184.0},{"value":33.90436235474398,"time":1708015187.0},{"value":33.90436235474398,"time":1708015188.0},{"value":33.90436235474398,"time":1708015189.0},{"value":33.90436235474398,"time":1708015190.0},{"value":33.90436235474398,"time":1708015191.0},{"value":33.90436235474398,"time":1708015192.0},{"value":33.90436235474398,"time":1708015193.0},{"value":33.90436235474398,"time":1708015194.0},{"value":33.90436235474398,"time":1708015195.0},{"value":33.90436235474398,"time":1708015196.0},{"value":33.90436235474398,"time":1708015197.0},{"value":33.90436235474398,"time":1708015198.0},{"value":33.90490286828361,"time":1708015199.0},{"value":33.90490286828361,"time":1708015200.0},{"value":33.90490286828361,"time":1708015201.0},{"value":33.90490286828361,"time":1708015202.0},{"value":33.90490286828361,"time":1708015203.0},{"value":33.90490286828361,"time":1708015205.0},{"value":33.90490286828361,"time":1708015206.0},{"value":33.90490286828361,"time":1708015208.0},{"value":33.90490286828361,"time":1708015210.0},{"value":33.90490286828361,"time":1708015211.0},{"value":33.90490286828361,"time":1708015214.0},{"value":33.90490286828361,"time":1708015215.0},{"value":33.90490286828361,"time":1708015216.0},{"value":33.90490286828361,"time":1708015217.0},{"value":33.90490286828361,"time":1708015218.0},{"value":33.90490286828361,"time":1708015219.0},{"value":33.90490286828361,"time":1708015220.0},{"value":33.90490286828361,"time":1708015223.0},{"value":33.90490286828361,"time":1708015224.0},{"value":33.90490286828361,"time":1708015225.0},{"value":33.90490286828361,"time":1708015226.0},{"value":33.90490286828361,"time":1708015227.0},{"value":33.90490286828361,"time":1708015229.0},{"value":33.90490286828361,"time":1708015231.0},{"value":33.90490286828361,"time":1708015232.0},{"value":33.90490286828361,"time":1708015234.0},{"value":33.90490286828361,"time":1708015236.0},{"value":33.90490286828361,"time":1708015237.0},{"value":33.90490286828361,"time":1708015239.0},{"value":33.90490286828361,"time":1708015242.0},{"value":33.90490286828361,"time":1708015243.0},{"value":33.90490286828361,"time":1708015244.0},{"value":33.90490286828361,"time":1708015245.0},{"value":33.90490286828361,"time":1708015246.0},{"value":33.90490286828361,"time":1708015247.0},{"value":33.90490286828361,"time":1708015248.0},{"value":33.90490286828361,"time":1708015250.0},{"value":33.90490286828361,"time":1708015251.0},{"value":33.90490286828361,"time":1708015255.0},{"value":33.90490286828361,"time":1708015256.0},{"value":33.90490286828361,"time":1708015257.0},{"value":33.90502588189854,"time":1708015259.0},{"value":33.90502588189854,"time":1708015260.0},{"value":33.90502588189854,"time":1708015261.0},{"value":33.90502588189854,"time":1708015265.0},{"value":33.90502588189854,"time":1708015266.0},{"value":33.90502588189854,"time":1708015267.0},{"value":33.90502588189854,"time":1708015270.0},{"value":33.90502588189854,"time":1708015271.0},{"value":33.90502588189854,"time":1708015272.0},{"value":33.90502588189854,"time":1708015273.0},{"value":33.90502588189854,"time":1708015274.0},{"value":33.90502588189854,"time":1708015275.0},{"value":33.90502588189854,"time":1708015277.0},{"value":33.90502588189854,"time":1708015281.0},{"value":33.90502588189854,"time":1708015284.0},{"value":33.90502588189854,"time":1708015285.0},{"value":33.90502588189854,"time":1708015286.0},{"value":33.90502588189854,"time":1708015287.0},{"value":33.90502588189854,"time":1708015288.0},{"value":33.90502588189854,"time":1708015289.0},{"value":33.90502588189854,"time":1708015290.0},{"value":33.90502588189854,"time":1708015291.0},{"value":33.90502588189854,"time":1708015292.0},{"value":33.90502588189854,"time":1708015293.0},{"value":33.90502588189854,"time":1708015294.0},{"value":33.90502588189854,"time":1708015295.0},{"value":33.90502588189854,"time":1708015296.0},{"value":33.90502588189854,"time":1708015297.0},{"value":33.90502588189854,"time":1708015298.0},{"value":33.90502588189854,"time":1708015300.0},{"value":33.90502588189854,"time":1708015301.0},{"value":33.90502588189854,"time":1708015302.0},{"value":33.90502588189854,"time":1708015303.0},{"value":33.90502588189854,"time":1708015304.0},{"value":33.90502588189854,"time":1708015306.0},{"value":33.90502588189854,"time":1708015307.0},{"value":33.90502588189854,"time":1708015309.0},{"value":33.90502588189854,"time":1708015310.0},{"value":33.90502588189854,"time":1708015311.0},{"value":33.90502588189854,"time":1708015314.0},{"value":33.90502588189854,"time":1708015316.0},{"value":33.90502588189854,"time":1708015318.0},{"value":33.90509801542867,"time":1708015319.0},{"value":33.90509801542867,"time":1708015320.0},{"value":33.90509801542867,"time":1708015321.0},{"value":33.90509801542867,"time":1708015322.0},{"value":33.90509801542867,"time":1708015327.0},{"value":33.90509801542867,"time":1708015329.0},{"value":33.90509801542867,"time":1708015332.0},{"value":33.90509801542867,"time":1708015333.0},{"value":33.90509801542867,"time":1708015334.0},{"value":33.90509801542867,"time":1708015335.0},{"value":33.90509801542867,"time":1708015338.0},{"value":33.90509801542867,"time":1708015339.0},{"value":33.90509801542867,"time":1708015341.0},{"value":33.90509801542867,"time":1708015344.0},{"value":33.90509801542867,"time":1708015346.0},{"value":33.90509801542867,"time":1708015348.0},{"value":33.90509801542867,"time":1708015349.0},{"value":33.90509801542867,"time":1708015353.0},{"value":33.90509801542867,"time":1708015355.0},{"value":33.90509801542867,"time":1708015356.0},{"value":33.90509801542867,"time":1708015357.0},{"value":33.90509801542867,"time":1708015358.0},{"value":33.90509801542867,"time":1708015361.0},{"value":33.90509801542867,"time":1708015362.0},{"value":33.90509801542867,"time":1708015365.0},{"value":33.90509801542867,"time":1708015366.0},{"value":33.90509801542867,"time":1708015368.0},{"value":33.90509801542867,"time":1708015369.0},{"value":33.90509801542867,"time":1708015370.0},{"value":33.90509801542867,"time":1708015371.0},{"value":33.90509801542867,"time":1708015378.0},{"value":33.90521074793235,"time":1708015380.0},{"value":33.90521074793235,"time":1708015382.0},{"value":33.90521074793235,"time":1708015383.0},{"value":33.90521074793235,"time":1708015385.0},{"value":33.90521074793235,"time":1708015387.0},{"value":33.90521074793235,"time":1708015389.0},{"value":33.90521074793235,"time":1708015390.0},{"value":33.90521074793235,"time":1708015391.0},{"value":33.90521074793235,"time":1708015393.0},{"value":33.90521074793235,"time":1708015395.0},{"value":33.90521074793235,"time":1708015396.0},{"value":33.90521074793235,"time":1708015397.0},{"value":33.90521074793235,"time":1708015398.0},{"value":33.90521074793235,"time":1708015399.0},{"value":33.90521074793235,"time":1708015400.0},{"value":33.90521074793235,"time":1708015401.0},{"value":33.90521074793235,"time":1708015404.0},{"value":33.90521074793235,"time":1708015405.0},{"value":33.90521074793235,"time":1708015406.0},{"value":33.90521074793235,"time":1708015408.0},{"value":33.90521074793235,"time":1708015409.0},{"value":33.90521074793235,"time":1708015411.0},{"value":33.90521074793235,"time":1708015413.0},{"value":33.90521074793235,"time":1708015414.0},{"value":33.90521074793235,"time":1708015415.0},{"value":33.90521074793235,"time":1708015416.0},{"value":33.90521074793235,"time":1708015417.0},{"value":33.90521074793235,"time":1708015420.0},{"value":33.90521074793235,"time":1708015421.0},{"value":33.90521074793235,"time":1708015422.0},{"value":33.90521074793235,"time":1708015423.0},{"value":33.90521074793235,"time":1708015425.0},{"value":33.90521074793235,"time":1708015428.0},{"value":33.90521074793235,"time":1708015429.0},{"value":33.90521074793235,"time":1708015430.0},{"value":33.90521074793235,"time":1708015431.0},{"value":33.90521074793235,"time":1708015432.0},{"value":33.90521074793235,"time":1708015435.0},{"value":33.90521074793235,"time":1708015437.0},{"value":33.90542331252683,"time":1708015440.0},{"value":33.90542331252683,"time":1708015442.0},{"value":33.90542331252683,"time":1708015444.0},{"value":33.90542331252683,"time":1708015446.0},{"value":33.90542331252683,"time":1708015448.0},{"value":33.90542331252683,"time":1708015449.0},{"value":33.90542331252683,"time":1708015451.0},{"value":33.90542331252683,"time":1708015452.0},{"value":33.90542331252683,"time":1708015453.0},{"value":33.90542331252683,"time":1708015454.0},{"value":33.90542331252683,"time":1708015455.0},{"value":33.90542331252683,"time":1708015459.0},{"value":33.90542331252683,"time":1708015460.0},{"value":33.90542331252683,"time":1708015464.0},{"value":33.90542331252683,"time":1708015465.0},{"value":33.90542331252683,"time":1708015466.0},{"value":33.90542331252683,"time":1708015467.0},{"value":33.90542331252683,"time":1708015468.0},{"value":33.90542331252683,"time":1708015469.0},{"value":33.90542331252683,"time":1708015470.0},{"value":33.90542331252683,"time":1708015472.0},{"value":33.90542331252683,"time":1708015473.0},{"value":33.90542331252683,"time":1708015474.0},{"value":33.90542331252683,"time":1708015475.0},{"value":33.90542331252683,"time":1708015476.0},{"value":33.90542331252683,"time":1708015480.0},{"value":33.90542331252683,"time":1708015482.0},{"value":33.90542331252683,"time":1708015483.0},{"value":33.90542331252683,"time":1708015484.0},{"value":33.90542331252683,"time":1708015485.0},{"value":33.90542331252683,"time":1708015487.0},{"value":33.90542331252683,"time":1708015489.0},{"value":33.90542331252683,"time":1708015490.0},{"value":33.90542331252683,"time":1708015493.0},{"value":33.90542331252683,"time":1708015494.0},{"value":33.90542331252683,"time":1708015496.0},{"value":33.90542331252683,"time":1708015497.0},{"value":33.90542331252683,"time":1708015498.0},{"value":33.906061127454365,"time":1708015499.0},{"value":33.906061127454365,"time":1708015500.0},{"value":33.906061127454365,"time":1708015501.0},{"value":33.906061127454365,"time":1708015503.0},{"value":33.906061127454365,"time":1708015504.0},{"value":33.906061127454365,"time":1708015505.0},{"value":33.906061127454365,"time":1708015507.0},{"value":33.906061127454365,"time":1708015508.0},{"value":33.906061127454365,"time":1708015511.0},{"value":33.906061127454365,"time":1708015512.0},{"value":33.906061127454365,"time":1708015513.0},{"value":33.906061127454365,"time":1708015514.0},{"value":33.906061127454365,"time":1708015515.0},{"value":33.906061127454365,"time":1708015516.0},{"value":33.906061127454365,"time":1708015517.0},{"value":33.906061127454365,"time":1708015518.0},{"value":33.906061127454365,"time":1708015519.0},{"value":33.906061127454365,"time":1708015520.0},{"value":33.906061127454365,"time":1708015521.0},{"value":33.906061127454365,"time":1708015523.0},{"value":33.906061127454365,"time":1708015525.0},{"value":33.906061127454365,"time":1708015526.0},{"value":33.906061127454365,"time":1708015527.0},{"value":33.906061127454365,"time":1708015528.0},{"value":33.906061127454365,"time":1708015529.0},{"value":33.906061127454365,"time":1708015530.0},{"value":33.906061127454365,"time":1708015531.0},{"value":33.906061127454365,"time":1708015532.0},{"value":33.906061127454365,"time":1708015533.0},{"value":33.906061127454365,"time":1708015534.0},{"value":33.906061127454365,"time":1708015535.0},{"value":33.906061127454365,"time":1708015538.0},{"value":33.906061127454365,"time":1708015540.0},{"value":33.906061127454365,"time":1708015542.0},{"value":33.906061127454365,"time":1708015543.0},{"value":33.906061127454365,"time":1708015544.0},{"value":33.906061127454365,"time":1708015545.0},{"value":33.906061127454365,"time":1708015546.0},{"value":33.906061127454365,"time":1708015547.0},{"value":33.906061127454365,"time":1708015548.0},{"value":33.906061127454365,"time":1708015549.0},{"value":33.906061127454365,"time":1708015550.0},{"value":33.906061127454365,"time":1708015553.0},{"value":33.906061127454365,"time":1708015557.0},{"value":33.906434486579144,"time":1708015561.0},{"value":33.906434486579144,"time":1708015562.0},{"value":33.906434486579144,"time":1708015565.0},{"value":33.906434486579144,"time":1708015566.0},{"value":33.906434486579144,"time":1708015567.0},{"value":33.906434486579144,"time":1708015569.0},{"value":33.906434486579144,"time":1708015572.0},{"value":33.906434486579144,"time":1708015573.0},{"value":33.906434486579144,"time":1708015574.0},{"value":33.906434486579144,"time":1708015575.0},{"value":33.906434486579144,"time":1708015577.0},{"value":33.906434486579144,"time":1708015578.0},{"value":33.906434486579144,"time":1708015583.0},{"value":33.906434486579144,"time":1708015585.0},{"value":33.906434486579144,"time":1708015586.0},{"value":33.906434486579144,"time":1708015587.0},{"value":33.906434486579144,"time":1708015588.0},{"value":33.906434486579144,"time":1708015589.0},{"value":33.906434486579144,"time":1708015590.0},{"value":33.906434486579144,"time":1708015593.0},{"value":33.906434486579144,"time":1708015594.0},{"value":33.906434486579144,"time":1708015595.0},{"value":33.906434486579144,"time":1708015598.0},{"value":33.906434486579144,"time":1708015599.0},{"value":33.906434486579144,"time":1708015600.0},{"value":33.906434486579144,"time":1708015601.0},{"value":33.906434486579144,"time":1708015602.0},{"value":33.906434486579144,"time":1708015605.0},{"value":33.906434486579144,"time":1708015608.0},{"value":33.906434486579144,"time":1708015610.0},{"value":33.906434486579144,"time":1708015611.0},{"value":33.906434486579144,"time":1708015616.0},{"value":33.906434486579144,"time":1708015617.0},{"value":33.906898164564666,"time":1708015619.0},{"value":33.906898164564666,"time":1708015620.0},{"value":33.906898164564666,"time":1708015622.0},{"value":33.906898164564666,"time":1708015623.0},{"value":33.906898164564666,"time":1708015624.0},{"value":33.906898164564666,"time":1708015625.0},{"value":33.906898164564666,"time":1708015631.0},{"value":33.906898164564666,"time":1708015632.0},{"value":33.906898164564666,"time":1708015635.0},{"value":33.906898164564666,"time":1708015637.0},{"value":33.906898164564666,"time":1708015638.0},{"value":33.906898164564666,"time":1708015639.0},{"value":33.906898164564666,"time":1708015640.0},{"value":33.906898164564666,"time":1708015641.0},{"value":33.906898164564666,"time":1708015644.0},{"value":33.906898164564666,"time":1708015648.0},{"value":33.906898164564666,"time":1708015650.0},{"value":33.906898164564666,"time":1708015651.0},{"value":33.906898164564666,"time":1708015652.0},{"value":33.906898164564666,"time":1708015653.0},{"value":33.906898164564666,"time":1708015656.0},{"value":33.906898164564666,"time":1708015657.0},{"value":33.906898164564666,"time":1708015659.0},{"value":33.906898164564666,"time":1708015660.0},{"value":33.906898164564666,"time":1708015661.0},{"value":33.906898164564666,"time":1708015662.0},{"value":33.906898164564666,"time":1708015663.0},{"value":33.906898164564666,"time":1708015665.0},{"value":33.906898164564666,"time":1708015668.0},{"value":33.906898164564666,"time":1708015670.0},{"value":33.906898164564666,"time":1708015672.0},{"value":33.906898164564666,"time":1708015674.0},{"value":33.906898164564666,"time":1708015676.0},{"value":33.906898164564666,"time":1708015677.0},{"value":33.90751571776597,"time":1708015681.0},{"value":33.90751571776597,"time":1708015684.0},{"value":33.90751571776597,"time":1708015685.0},{"value":33.90751571776597,"time":1708015688.0},{"value":33.90751571776597,"time":1708015690.0},{"value":33.90751571776597,"time":1708015691.0},{"value":33.90751571776597,"time":1708015693.0},{"value":33.90751571776597,"time":1708015695.0},{"value":33.90751571776597,"time":1708015698.0},{"value":33.90751571776597,"time":1708015699.0},{"value":33.90751571776597,"time":1708015700.0},{"value":33.90751571776597,"time":1708015701.0},{"value":33.90751571776597,"time":1708015703.0},{"value":33.90751571776597,"time":1708015706.0},{"value":33.90751571776597,"time":1708015707.0},{"value":33.90751571776597,"time":1708015708.0},{"value":33.90751571776597,"time":1708015709.0},{"value":33.90751571776597,"time":1708015710.0},{"value":33.90751571776597,"time":1708015713.0},{"value":33.90751571776597,"time":1708015714.0},{"value":33.90751571776597,"time":1708015715.0},{"value":33.90751571776597,"time":1708015716.0},{"value":33.90751571776597,"time":1708015718.0},{"value":33.90751571776597,"time":1708015720.0},{"value":33.90751571776597,"time":1708015723.0},{"value":33.90751571776597,"time":1708015724.0},{"value":33.90751571776597,"time":1708015725.0},{"value":33.90751571776597,"time":1708015726.0},{"value":33.90751571776597,"time":1708015727.0},{"value":33.90751571776597,"time":1708015729.0},{"value":33.90751571776597,"time":1708015730.0},{"value":33.90751571776597,"time":1708015731.0},{"value":33.90751571776597,"time":1708015732.0},{"value":33.90751571776597,"time":1708015733.0},{"value":33.90751571776597,"time":1708015735.0},{"value":33.90751571776597,"time":1708015736.0},{"value":33.90751571776597,"time":1708015738.0},{"value":33.908569491196666,"time":1708015740.0},{"value":33.908569491196666,"time":1708015741.0},{"value":33.908569491196666,"time":1708015742.0},{"value":33.908569491196666,"time":1708015743.0},{"value":33.908569491196666,"time":1708015745.0},{"value":33.908569491196666,"time":1708015748.0},{"value":33.908569491196666,"time":1708015749.0},{"value":33.908569491196666,"time":1708015750.0},{"value":33.908569491196666,"time":1708015753.0},{"value":33.908569491196666,"time":1708015756.0},{"value":33.908569491196666,"time":1708015757.0},{"value":33.908569491196666,"time":1708015759.0},{"value":33.908569491196666,"time":1708015762.0},{"value":33.908569491196666,"time":1708015763.0},{"value":33.908569491196666,"time":1708015766.0},{"value":33.908569491196666,"time":1708015767.0},{"value":33.908569491196666,"time":1708015770.0},{"value":33.908569491196666,"time":1708015771.0},{"value":33.908569491196666,"time":1708015772.0},{"value":33.908569491196666,"time":1708015773.0},{"value":33.908569491196666,"time":1708015774.0},{"value":33.908569491196666,"time":1708015776.0},{"value":33.908569491196666,"time":1708015777.0},{"value":33.908569491196666,"time":1708015780.0},{"value":33.908569491196666,"time":1708015781.0},{"value":33.908569491196666,"time":1708015782.0},{"value":33.908569491196666,"time":1708015783.0},{"value":33.908569491196666,"time":1708015784.0},{"value":33.908569491196666,"time":1708015785.0},{"value":33.908569491196666,"time":1708015786.0},{"value":33.908569491196666,"time":1708015788.0},{"value":33.908569491196666,"time":1708015790.0},{"value":33.908569491196666,"time":1708015791.0},{"value":33.908569491196666,"time":1708015792.0},{"value":33.908569491196666,"time":1708015793.0},{"value":33.908569491196666,"time":1708015797.0},{"value":33.9090469727726,"time":1708015799.0},{"value":33.9090469727726,"time":1708015800.0},{"value":33.9090469727726,"time":1708015801.0},{"value":33.9090469727726,"time":1708015802.0},{"value":33.9090469727726,"time":1708015803.0},{"value":33.9090469727726,"time":1708015804.0},{"value":33.9090469727726,"time":1708015805.0},{"value":33.9090469727726,"time":1708015810.0},{"value":33.9090469727726,"time":1708015811.0},{"value":33.9090469727726,"time":1708015813.0},{"value":33.9090469727726,"time":1708015814.0},{"value":33.9090469727726,"time":1708015815.0},{"value":33.9090469727726,"time":1708015816.0},{"value":33.9090469727726,"time":1708015817.0},{"value":33.9090469727726,"time":1708015818.0},{"value":33.9090469727726,"time":1708015820.0},{"value":33.9090469727726,"time":1708015821.0},{"value":33.9090469727726,"time":1708015822.0},{"value":33.9090469727726,"time":1708015823.0},{"value":33.9090469727726,"time":1708015824.0},{"value":33.9090469727726,"time":1708015826.0},{"value":33.9090469727726,"time":1708015827.0},{"value":33.9090469727726,"time":1708015828.0},{"value":33.9090469727726,"time":1708015829.0},{"value":33.9090469727726,"time":1708015830.0},{"value":33.9090469727726,"time":1708015832.0},{"value":33.9090469727726,"time":1708015836.0},{"value":33.9090469727726,"time":1708015837.0},{"value":33.9090469727726,"time":1708015838.0},{"value":33.9090469727726,"time":1708015839.0},{"value":33.9090469727726,"time":1708015840.0},{"value":33.9090469727726,"time":1708015842.0},{"value":33.9090469727726,"time":1708015843.0},{"value":33.9090469727726,"time":1708015844.0},{"value":33.9090469727726,"time":1708015846.0},{"value":33.9090469727726,"time":1708015848.0},{"value":33.9090469727726,"time":1708015850.0},{"value":33.9090469727726,"time":1708015852.0},{"value":33.9090469727726,"time":1708015855.0},{"value":33.9090469727726,"time":1708015856.0},{"value":33.909670956348094,"time":1708015861.0},{"value":33.909670956348094,"time":1708015862.0},{"value":33.909670956348094,"time":1708015863.0},{"value":33.909670956348094,"time":1708015864.0},{"value":33.909670956348094,"time":1708015865.0},{"value":33.909670956348094,"time":1708015867.0},{"value":33.909670956348094,"time":1708015868.0},{"value":33.909670956348094,"time":1708015871.0},{"value":33.909670956348094,"time":1708015872.0},{"value":33.909670956348094,"time":1708015873.0},{"value":33.909670956348094,"time":1708015874.0},{"value":33.909670956348094,"time":1708015876.0},{"value":33.909670956348094,"time":1708015877.0},{"value":33.909670956348094,"time":1708015878.0},{"value":33.909670956348094,"time":1708015879.0},{"value":33.909670956348094,"time":1708015880.0},{"value":33.909670956348094,"time":1708015882.0},{"value":33.909670956348094,"time":1708015883.0},{"value":33.909670956348094,"time":1708015884.0},{"value":33.909670956348094,"time":1708015886.0},{"value":33.909670956348094,"time":1708015888.0},{"value":33.909670956348094,"time":1708015889.0},{"value":33.909670956348094,"time":1708015892.0},{"value":33.909670956348094,"time":1708015894.0},{"value":33.909670956348094,"time":1708015896.0},{"value":33.909670956348094,"time":1708015897.0},{"value":33.909670956348094,"time":1708015898.0},{"value":33.909670956348094,"time":1708015899.0},{"value":33.909670956348094,"time":1708015902.0},{"value":33.909670956348094,"time":1708015907.0},{"value":33.909670956348094,"time":1708015908.0},{"value":33.909670956348094,"time":1708015909.0},{"value":33.909670956348094,"time":1708015911.0},{"value":33.909670956348094,"time":1708015912.0},{"value":33.909670956348094,"time":1708015916.0},{"value":33.909670956348094,"time":1708015917.0},{"value":33.909670956348094,"time":1708015918.0},{"value":33.910565086168596,"time":1708015921.0},{"value":33.910565086168596,"time":1708015922.0},{"value":33.910565086168596,"time":1708015923.0},{"value":33.910565086168596,"time":1708015924.0},{"value":33.910565086168596,"time":1708015925.0},{"value":33.910565086168596,"time":1708015926.0},{"value":33.910565086168596,"time":1708015927.0},{"value":33.910565086168596,"time":1708015930.0},{"value":33.910565086168596,"time":1708015931.0},{"value":33.910565086168596,"time":1708015937.0},{"value":33.910565086168596,"time":1708015938.0},{"value":33.910565086168596,"time":1708015940.0},{"value":33.910565086168596,"time":1708015942.0},{"value":33.910565086168596,"time":1708015947.0},{"value":33.910565086168596,"time":1708015951.0},{"value":33.910565086168596,"time":1708015952.0},{"value":33.910565086168596,"time":1708015953.0},{"value":33.910565086168596,"time":1708015955.0},{"value":33.910565086168596,"time":1708015962.0},{"value":33.910565086168596,"time":1708015966.0},{"value":33.910565086168596,"time":1708015967.0},{"value":33.910565086168596,"time":1708015969.0},{"value":33.910565086168596,"time":1708015970.0},{"value":33.910565086168596,"time":1708015971.0},{"value":33.910565086168596,"time":1708015972.0},{"value":33.910565086168596,"time":1708015973.0},{"value":33.910565086168596,"time":1708015975.0},{"value":33.910565086168596,"time":1708015976.0},{"value":33.910565086168596,"time":1708015978.0},{"value":33.91093005225938,"time":1708015979.0},{"value":33.91093005225938,"time":1708015980.0},{"value":33.91093005225938,"time":1708015981.0},{"value":33.91093005225938,"time":1708015982.0},{"value":33.91093005225938,"time":1708015983.0},{"value":33.91093005225938,"time":1708015985.0},{"value":33.91093005225938,"time":1708015986.0},{"value":33.91093005225938,"time":1708015989.0},{"value":33.91093005225938,"time":1708015990.0},{"value":33.91093005225938,"time":1708015991.0},{"value":33.91093005225938,"time":1708015992.0},{"value":33.91093005225938,"time":1708015994.0},{"value":33.91093005225938,"time":1708015995.0},{"value":33.91093005225938,"time":1708015996.0},{"value":33.91093005225938,"time":1708015998.0},{"value":33.91093005225938,"time":1708016004.0},{"value":33.91093005225938,"time":1708016006.0},{"value":33.91093005225938,"time":1708016009.0},{"value":33.91093005225938,"time":1708016012.0},{"value":33.91093005225938,"time":1708016016.0},{"value":33.91093005225938,"time":1708016017.0},{"value":33.91093005225938,"time":1708016018.0},{"value":33.91093005225938,"time":1708016019.0},{"value":33.91093005225938,"time":1708016020.0},{"value":33.91093005225938,"time":1708016021.0},{"value":33.91093005225938,"time":1708016022.0},{"value":33.91093005225938,"time":1708016023.0},{"value":33.91093005225938,"time":1708016024.0},{"value":33.91093005225938,"time":1708016026.0},{"value":33.91093005225938,"time":1708016030.0},{"value":33.91093005225938,"time":1708016032.0},{"value":33.91093005225938,"time":1708016036.0},{"value":33.91093005225938,"time":1708016037.0},{"value":33.91093005225938,"time":1708016038.0},{"value":33.91135377620114,"time":1708016039.0},{"value":33.91135377620114,"time":1708016040.0},{"value":33.91135377620114,"time":1708016041.0},{"value":33.91135377620114,"time":1708016042.0},{"value":33.91135377620114,"time":1708016044.0},{"value":33.91135377620114,"time":1708016045.0},{"value":33.91135377620114,"time":1708016046.0},{"value":33.91135377620114,"time":1708016048.0},{"value":33.91135377620114,"time":1708016050.0},{"value":33.91135377620114,"time":1708016054.0},{"value":33.91135377620114,"time":1708016055.0},{"value":33.91135377620114,"time":1708016056.0},{"value":33.91135377620114,"time":1708016059.0},{"value":33.91135377620114,"time":1708016061.0},{"value":33.91135377620114,"time":1708016063.0},{"value":33.91135377620114,"time":1708016066.0},{"value":33.91135377620114,"time":1708016067.0},{"value":33.91135377620114,"time":1708016070.0},{"value":33.91135377620114,"time":1708016072.0},{"value":33.91135377620114,"time":1708016073.0},{"value":33.91135377620114,"time":1708016076.0},{"value":33.91135377620114,"time":1708016078.0},{"value":33.91135377620114,"time":1708016080.0},{"value":33.91135377620114,"time":1708016081.0},{"value":33.91135377620114,"time":1708016082.0},{"value":33.91135377620114,"time":1708016083.0},{"value":33.91135377620114,"time":1708016089.0},{"value":33.91135377620114,"time":1708016091.0},{"value":33.91135377620114,"time":1708016092.0},{"value":33.91135377620114,"time":1708016093.0},{"value":33.91135377620114,"time":1708016095.0},{"value":33.91175055033415,"time":1708016099.0},{"value":33.91175055033415,"time":1708016100.0},{"value":33.91175055033415,"time":1708016101.0},{"value":33.91175055033415,"time":1708016104.0},{"value":33.91175055033415,"time":1708016105.0},{"value":33.91175055033415,"time":1708016106.0},{"value":33.91175055033415,"time":1708016108.0},{"value":33.91175055033415,"time":1708016112.0},{"value":33.91175055033415,"time":1708016116.0},{"value":33.91175055033415,"time":1708016117.0},{"value":33.91175055033415,"time":1708016118.0},{"value":33.91175055033415,"time":1708016120.0},{"value":33.91175055033415,"time":1708016121.0},{"value":33.91175055033415,"time":1708016123.0},{"value":33.91175055033415,"time":1708016125.0},{"value":33.91175055033415,"time":1708016127.0},{"value":33.91175055033415,"time":1708016128.0},{"value":33.91175055033415,"time":1708016132.0},{"value":33.91175055033415,"time":1708016133.0},{"value":33.91175055033415,"time":1708016135.0},{"value":33.91175055033415,"time":1708016136.0},{"value":33.91175055033415,"time":1708016137.0},{"value":33.91175055033415,"time":1708016138.0},{"value":33.91175055033415,"time":1708016139.0},{"value":33.91175055033415,"time":1708016143.0},{"value":33.91175055033415,"time":1708016144.0},{"value":33.91175055033415,"time":1708016145.0},{"value":33.91175055033415,"time":1708016147.0},{"value":33.91175055033415,"time":1708016148.0},{"value":33.91175055033415,"time":1708016149.0},{"value":33.91175055033415,"time":1708016150.0},{"value":33.91175055033415,"time":1708016151.0},{"value":33.91175055033415,"time":1708016155.0},{"value":33.91175055033415,"time":1708016156.0},{"value":33.91175055033415,"time":1708016157.0},{"value":33.91175055033415,"time":1708016158.0},{"value":33.911986806375374,"time":1708016160.0},{"value":33.911986806375374,"time":1708016161.0},{"value":33.911986806375374,"time":1708016162.0},{"value":33.911986806375374,"time":1708016163.0},{"value":33.911986806375374,"time":1708016164.0},{"value":33.911986806375374,"time":1708016165.0},{"value":33.911986806375374,"time":1708016167.0},{"value":33.911986806375374,"time":1708016169.0},{"value":33.911986806375374,"time":1708016170.0},{"value":33.911986806375374,"time":1708016171.0},{"value":33.911986806375374,"time":1708016172.0},{"value":33.911986806375374,"time":1708016173.0},{"value":33.911986806375374,"time":1708016174.0},{"value":33.911986806375374,"time":1708016175.0},{"value":33.911986806375374,"time":1708016176.0},{"value":33.911986806375374,"time":1708016177.0},{"value":33.911986806375374,"time":1708016178.0},{"value":33.911986806375374,"time":1708016179.0},{"value":33.911986806375374,"time":1708016180.0},{"value":33.911986806375374,"time":1708016181.0},{"value":33.911986806375374,"time":1708016182.0},{"value":33.911986806375374,"time":1708016184.0},{"value":33.911986806375374,"time":1708016187.0},{"value":33.911986806375374,"time":1708016188.0},{"value":33.911986806375374,"time":1708016189.0},{"value":33.911986806375374,"time":1708016190.0},{"value":33.911986806375374,"time":1708016191.0},{"value":33.911986806375374,"time":1708016195.0},{"value":33.911986806375374,"time":1708016196.0},{"value":33.911986806375374,"time":1708016197.0},{"value":33.911986806375374,"time":1708016198.0},{"value":33.911986806375374,"time":1708016201.0},{"value":33.911986806375374,"time":1708016202.0},{"value":33.911986806375374,"time":1708016203.0},{"value":33.911986806375374,"time":1708016204.0},{"value":33.911986806375374,"time":1708016205.0},{"value":33.911986806375374,"time":1708016206.0},{"value":33.911986806375374,"time":1708016207.0},{"value":33.911986806375374,"time":1708016209.0},{"value":33.911986806375374,"time":1708016210.0},{"value":33.911986806375374,"time":1708016211.0},{"value":33.911986806375374,"time":1708016212.0},{"value":33.911986806375374,"time":1708016213.0},{"value":33.911986806375374,"time":1708016214.0},{"value":33.911986806375374,"time":1708016215.0},{"value":33.911986806375374,"time":1708016216.0},{"value":33.911986806375374,"time":1708016217.0},{"value":33.911986806375374,"time":1708016218.0},{"value":33.91223608297173,"time":1708016220.0},{"value":33.91223608297173,"time":1708016221.0},{"value":33.91223608297173,"time":1708016222.0},{"value":33.91223608297173,"time":1708016223.0},{"value":33.91223608297173,"time":1708016224.0},{"value":33.91223608297173,"time":1708016225.0},{"value":33.91223608297173,"time":1708016227.0},{"value":33.91223608297173,"time":1708016228.0},{"value":33.91223608297173,"time":1708016229.0},{"value":33.91223608297173,"time":1708016230.0},{"value":33.91223608297173,"time":1708016231.0},{"value":33.91223608297173,"time":1708016233.0},{"value":33.91223608297173,"time":1708016234.0},{"value":33.91223608297173,"time":1708016235.0},{"value":33.91223608297173,"time":1708016236.0},{"value":33.91223608297173,"time":1708016238.0},{"value":33.91223608297173,"time":1708016239.0},{"value":33.91223608297173,"time":1708016241.0},{"value":33.91223608297173,"time":1708016242.0},{"value":33.91223608297173,"time":1708016243.0},{"value":33.91223608297173,"time":1708016244.0},{"value":33.91223608297173,"time":1708016246.0},{"value":33.91223608297173,"time":1708016247.0},{"value":33.91223608297173,"time":1708016248.0},{"value":33.91223608297173,"time":1708016249.0},{"value":33.91223608297173,"time":1708016250.0},{"value":33.91223608297173,"time":1708016251.0},{"value":33.91223608297173,"time":1708016252.0},{"value":33.91223608297173,"time":1708016253.0},{"value":33.91223608297173,"time":1708016255.0},{"value":33.91223608297173,"time":1708016256.0},{"value":33.91223608297173,"time":1708016257.0},{"value":33.91223608297173,"time":1708016258.0},{"value":33.91223608297173,"time":1708016260.0},{"value":33.91223608297173,"time":1708016261.0},{"value":33.91223608297173,"time":1708016262.0},{"value":33.91223608297173,"time":1708016263.0},{"value":33.91223608297173,"time":1708016264.0},{"value":33.91223608297173,"time":1708016266.0},{"value":33.91223608297173,"time":1708016267.0},{"value":33.91223608297173,"time":1708016269.0},{"value":33.91223608297173,"time":1708016270.0},{"value":33.91223608297173,"time":1708016271.0},{"value":33.91223608297173,"time":1708016272.0},{"value":33.91223608297173,"time":1708016274.0},{"value":33.91223608297173,"time":1708016275.0},{"value":33.91223608297173,"time":1708016276.0},{"value":33.91223608297173,"time":1708016277.0},{"value":33.91248010398092,"time":1708016279.0},{"value":33.91248010398092,"time":1708016280.0},{"value":33.91248010398092,"time":1708016281.0},{"value":33.91248010398092,"time":1708016283.0},{"value":33.91248010398092,"time":1708016284.0},{"value":33.91248010398092,"time":1708016285.0},{"value":33.91248010398092,"time":1708016286.0},{"value":33.91248010398092,"time":1708016287.0},{"value":33.91248010398092,"time":1708016289.0},{"value":33.91248010398092,"time":1708016290.0},{"value":33.91248010398092,"time":1708016291.0},{"value":33.91248010398092,"time":1708016292.0},{"value":33.91248010398092,"time":1708016294.0},{"value":33.91248010398092,"time":1708016299.0},{"value":33.91248010398092,"time":1708016300.0},{"value":33.91248010398092,"time":1708016301.0},{"value":33.91248010398092,"time":1708016302.0},{"value":33.91248010398092,"time":1708016303.0},{"value":33.91248010398092,"time":1708016304.0},{"value":33.91248010398092,"time":1708016305.0},{"value":33.91248010398092,"time":1708016306.0},{"value":33.91248010398092,"time":1708016307.0},{"value":33.91248010398092,"time":1708016309.0},{"value":33.91248010398092,"time":1708016310.0},{"value":33.91248010398092,"time":1708016311.0},{"value":33.91248010398092,"time":1708016312.0},{"value":33.91248010398092,"time":1708016314.0},{"value":33.91248010398092,"time":1708016318.0},{"value":33.91248010398092,"time":1708016319.0},{"value":33.91248010398092,"time":1708016320.0},{"value":33.91248010398092,"time":1708016321.0},{"value":33.91248010398092,"time":1708016322.0},{"value":33.91248010398092,"time":1708016323.0},{"value":33.91248010398092,"time":1708016324.0},{"value":33.91248010398092,"time":1708016325.0},{"value":33.91248010398092,"time":1708016328.0},{"value":33.91248010398092,"time":1708016329.0},{"value":33.91248010398092,"time":1708016331.0},{"value":33.91248010398092,"time":1708016333.0},{"value":33.91248010398092,"time":1708016334.0},{"value":33.91248010398092,"time":1708016335.0},{"value":33.91248010398092,"time":1708016336.0},{"value":33.91248010398092,"time":1708016337.0},{"value":33.912934611779505,"time":1708016340.0},{"value":33.912934611779505,"time":1708016341.0},{"value":33.912934611779505,"time":1708016343.0},{"value":33.912934611779505,"time":1708016344.0},{"value":33.912934611779505,"time":1708016345.0},{"value":33.912934611779505,"time":1708016346.0},{"value":33.912934611779505,"time":1708016351.0},{"value":33.912934611779505,"time":1708016354.0},{"value":33.912934611779505,"time":1708016355.0},{"value":33.912934611779505,"time":1708016356.0},{"value":33.912934611779505,"time":1708016359.0},{"value":33.912934611779505,"time":1708016362.0},{"value":33.912934611779505,"time":1708016364.0},{"value":33.912934611779505,"time":1708016366.0},{"value":33.912934611779505,"time":1708016367.0},{"value":33.912934611779505,"time":1708016369.0},{"value":33.912934611779505,"time":1708016370.0},{"value":33.912934611779505,"time":1708016375.0},{"value":33.912934611779505,"time":1708016378.0},{"value":33.912934611779505,"time":1708016383.0},{"value":33.912934611779505,"time":1708016386.0},{"value":33.912934611779505,"time":1708016388.0},{"value":33.912934611779505,"time":1708016390.0},{"value":33.912934611779505,"time":1708016391.0},{"value":33.912934611779505,"time":1708016396.0},{"value":33.912934611779505,"time":1708016397.0},{"value":33.912934611779505,"time":1708016398.0},{"value":33.91310875586743,"time":1708016399.0},{"value":33.91310875586743,"time":1708016400.0},{"value":33.91310875586743,"time":1708016402.0},{"value":33.91310875586743,"time":1708016404.0},{"value":33.91310875586743,"time":1708016406.0},{"value":33.91310875586743,"time":1708016412.0},{"value":33.91310875586743,"time":1708016414.0},{"value":33.91310875586743,"time":1708016415.0},{"value":33.91310875586743,"time":1708016420.0},{"value":33.91310875586743,"time":1708016421.0},{"value":33.91310875586743,"time":1708016424.0},{"value":33.91310875586743,"time":1708016426.0},{"value":33.91310875586743,"time":1708016427.0},{"value":33.91310875586743,"time":1708016430.0},{"value":33.91310875586743,"time":1708016431.0},{"value":33.91310875586743,"time":1708016434.0},{"value":33.91310875586743,"time":1708016435.0},{"value":33.91310875586743,"time":1708016440.0},{"value":33.91310875586743,"time":1708016441.0},{"value":33.91310875586743,"time":1708016442.0},{"value":33.91310875586743,"time":1708016444.0},{"value":33.91310875586743,"time":1708016445.0},{"value":33.91310875586743,"time":1708016446.0},{"value":33.91310875586743,"time":1708016447.0},{"value":33.91310875586743,"time":1708016448.0},{"value":33.91310875586743,"time":1708016449.0},{"value":33.91310875586743,"time":1708016450.0},{"value":33.91310875586743,"time":1708016453.0},{"value":33.91310875586743,"time":1708016455.0},{"value":33.91310875586743,"time":1708016458.0},{"value":33.91334819813596,"time":1708016459.0},{"value":33.91334819813596,"time":1708016460.0},{"value":33.91334819813596,"time":1708016461.0},{"value":33.91334819813596,"time":1708016462.0},{"value":33.91334819813596,"time":1708016464.0},{"value":33.91334819813596,"time":1708016465.0},{"value":33.91334819813596,"time":1708016466.0},{"value":33.91334819813596,"time":1708016471.0},{"value":33.91334819813596,"time":1708016472.0},{"value":33.91334819813596,"time":1708016473.0},{"value":33.91334819813596,"time":1708016474.0},{"value":33.91334819813596,"time":1708016476.0},{"value":33.91334819813596,"time":1708016477.0},{"value":33.91334819813596,"time":1708016478.0},{"value":33.91334819813596,"time":1708016479.0},{"value":33.91334819813596,"time":1708016480.0},{"value":33.91334819813596,"time":1708016489.0},{"value":33.91334819813596,"time":1708016490.0},{"value":33.91334819813596,"time":1708016491.0},{"value":33.91334819813596,"time":1708016493.0},{"value":33.91334819813596,"time":1708016495.0},{"value":33.91334819813596,"time":1708016496.0},{"value":33.91334819813596,"time":1708016497.0},{"value":33.91334819813596,"time":1708016503.0},{"value":33.91334819813596,"time":1708016507.0},{"value":33.91334819813596,"time":1708016508.0},{"value":33.91334819813596,"time":1708016509.0},{"value":33.91334819813596,"time":1708016511.0},{"value":33.91334819813596,"time":1708016513.0},{"value":33.91334819813596,"time":1708016514.0},{"value":33.91334819813596,"time":1708016515.0},{"value":33.91334819813596,"time":1708016516.0},{"value":33.91334819813596,"time":1708016517.0},{"value":33.91334819813596,"time":1708016518.0},{"value":33.913643441227215,"time":1708016521.0},{"value":33.913643441227215,"time":1708016526.0},{"value":33.913643441227215,"time":1708016530.0},{"value":33.913643441227215,"time":1708016531.0},{"value":33.913643441227215,"time":1708016532.0},{"value":33.913643441227215,"time":1708016537.0},{"value":33.913643441227215,"time":1708016540.0},{"value":33.913643441227215,"time":1708016544.0},{"value":33.913643441227215,"time":1708016545.0},{"value":33.913643441227215,"time":1708016547.0},{"value":33.913643441227215,"time":1708016550.0},{"value":33.913643441227215,"time":1708016551.0},{"value":33.913643441227215,"time":1708016553.0},{"value":33.913643441227215,"time":1708016560.0},{"value":33.913643441227215,"time":1708016561.0},{"value":33.913643441227215,"time":1708016562.0},{"value":33.913643441227215,"time":1708016565.0},{"value":33.913643441227215,"time":1708016566.0},{"value":33.913643441227215,"time":1708016567.0},{"value":33.913643441227215,"time":1708016570.0},{"value":33.913643441227215,"time":1708016575.0},{"value":33.913643441227215,"time":1708016576.0},{"value":33.913643441227215,"time":1708016577.0},{"value":33.913643441227215,"time":1708016578.0},{"value":33.91373886067142,"time":1708016579.0},{"value":33.91373886067142,"time":1708016580.0},{"value":33.91373886067142,"time":1708016581.0},{"value":33.91373886067142,"time":1708016583.0},{"value":33.91373886067142,"time":1708016584.0},{"value":33.91373886067142,"time":1708016585.0},{"value":33.91373886067142,"time":1708016586.0},{"value":33.91373886067142,"time":1708016588.0},{"value":33.91373886067142,"time":1708016589.0},{"value":33.91373886067142,"time":1708016590.0},{"value":33.91373886067142,"time":1708016592.0},{"value":33.91373886067142,"time":1708016593.0},{"value":33.91373886067142,"time":1708016594.0},{"value":33.91373886067142,"time":1708016597.0},{"value":33.91373886067142,"time":1708016599.0},{"value":33.91373886067142,"time":1708016600.0},{"value":33.91373886067142,"time":1708016601.0},{"value":33.91373886067142,"time":1708016606.0},{"value":33.91373886067142,"time":1708016607.0},{"value":33.91373886067142,"time":1708016608.0},{"value":33.91373886067142,"time":1708016609.0},{"value":33.91373886067142,"time":1708016611.0},{"value":33.91373886067142,"time":1708016617.0},{"value":33.91373886067142,"time":1708016619.0},{"value":33.91373886067142,"time":1708016621.0},{"value":33.91373886067142,"time":1708016622.0},{"value":33.91373886067142,"time":1708016625.0},{"value":33.91373886067142,"time":1708016626.0},{"value":33.91373886067142,"time":1708016630.0},{"value":33.91373886067142,"time":1708016631.0},{"value":33.91373886067142,"time":1708016633.0},{"value":33.91373886067142,"time":1708016634.0},{"value":33.91373886067142,"time":1708016635.0},{"value":33.914502896389436,"time":1708016639.0},{"value":33.914502896389436,"time":1708016640.0},{"value":33.914502896389436,"time":1708016641.0},{"value":33.914502896389436,"time":1708016642.0},{"value":33.914502896389436,"time":1708016649.0},{"value":33.914502896389436,"time":1708016650.0},{"value":33.914502896389436,"time":1708016652.0},{"value":33.914502896389436,"time":1708016653.0},{"value":33.914502896389436,"time":1708016654.0},{"value":33.914502896389436,"time":1708016657.0},{"value":33.914502896389436,"time":1708016662.0},{"value":33.914502896389436,"time":1708016670.0},{"value":33.914502896389436,"time":1708016678.0},{"value":33.914502896389436,"time":1708016680.0},{"value":33.914502896389436,"time":1708016684.0},{"value":33.914502896389436,"time":1708016686.0},{"value":33.914502896389436,"time":1708016687.0},{"value":33.914502896389436,"time":1708016689.0},{"value":33.914502896389436,"time":1708016690.0},{"value":33.914502896389436,"time":1708016692.0},{"value":33.914502896389436,"time":1708016694.0},{"value":33.914502896389436,"time":1708016695.0},{"value":33.914635498269455,"time":1708016699.0},{"value":33.914635498269455,"time":1708016700.0},{"value":33.914635498269455,"time":1708016701.0},{"value":33.914635498269455,"time":1708016705.0},{"value":33.914635498269455,"time":1708016706.0},{"value":33.914635498269455,"time":1708016707.0},{"value":33.914635498269455,"time":1708016708.0},{"value":33.914635498269455,"time":1708016709.0},{"value":33.914635498269455,"time":1708016710.0},{"value":33.914635498269455,"time":1708016711.0},{"value":33.914635498269455,"time":1708016712.0},{"value":33.914635498269455,"time":1708016713.0},{"value":33.914635498269455,"time":1708016717.0},{"value":33.914635498269455,"time":1708016718.0},{"value":33.914635498269455,"time":1708016720.0},{"value":33.914635498269455,"time":1708016725.0},{"value":33.914635498269455,"time":1708016726.0},{"value":33.914635498269455,"time":1708016728.0},{"value":33.914635498269455,"time":1708016729.0},{"value":33.914635498269455,"time":1708016732.0},{"value":33.914635498269455,"time":1708016735.0},{"value":33.914635498269455,"time":1708016736.0},{"value":33.914635498269455,"time":1708016738.0},{"value":33.914635498269455,"time":1708016739.0},{"value":33.914635498269455,"time":1708016740.0},{"value":33.914635498269455,"time":1708016743.0},{"value":33.914635498269455,"time":1708016744.0},{"value":33.914635498269455,"time":1708016745.0},{"value":33.914635498269455,"time":1708016747.0},{"value":33.914635498269455,"time":1708016748.0},{"value":33.914635498269455,"time":1708016749.0},{"value":33.914635498269455,"time":1708016753.0},{"value":33.914635498269455,"time":1708016755.0},{"value":33.914635498269455,"time":1708016756.0},{"value":33.914635498269455,"time":1708016757.0},{"value":33.914635498269455,"time":1708016758.0},{"value":33.91497099728775,"time":1708016759.0},{"value":33.91497099728775,"time":1708016760.0},{"value":33.91497099728775,"time":1708016761.0},{"value":33.91497099728775,"time":1708016762.0},{"value":33.91497099728775,"time":1708016765.0},{"value":33.91497099728775,"time":1708016766.0},{"value":33.91497099728775,"time":1708016767.0},{"value":33.91497099728775,"time":1708016768.0},{"value":33.91497099728775,"time":1708016773.0},{"value":33.91497099728775,"time":1708016774.0},{"value":33.91497099728775,"time":1708016775.0},{"value":33.91497099728775,"time":1708016776.0},{"value":33.91497099728775,"time":1708016779.0},{"value":33.91497099728775,"time":1708016781.0},{"value":33.91497099728775,"time":1708016787.0},{"value":33.91497099728775,"time":1708016788.0},{"value":33.91497099728775,"time":1708016789.0},{"value":33.91497099728775,"time":1708016791.0},{"value":33.91497099728775,"time":1708016794.0},{"value":33.91497099728775,"time":1708016796.0},{"value":33.91497099728775,"time":1708016797.0},{"value":33.91497099728775,"time":1708016801.0},{"value":33.91497099728775,"time":1708016802.0},{"value":33.91497099728775,"time":1708016803.0},{"value":33.91497099728775,"time":1708016806.0},{"value":33.91497099728775,"time":1708016807.0},{"value":33.91497099728775,"time":1708016808.0},{"value":33.91497099728775,"time":1708016811.0},{"value":33.91497099728775,"time":1708016812.0},{"value":33.91497099728775,"time":1708016815.0},{"value":33.91497099728775,"time":1708016816.0},{"value":33.91497099728775,"time":1708016817.0},{"value":33.91516199316783,"time":1708016820.0},{"value":33.91516199316783,"time":1708016821.0},{"value":33.91516199316783,"time":1708016822.0},{"value":33.91516199316783,"time":1708016823.0},{"value":33.91516199316783,"time":1708016824.0},{"value":33.91516199316783,"time":1708016825.0},{"value":33.91516199316783,"time":1708016827.0},{"value":33.91516199316783,"time":1708016833.0},{"value":33.91516199316783,"time":1708016835.0},{"value":33.91516199316783,"time":1708016837.0},{"value":33.91516199316783,"time":1708016838.0},{"value":33.91516199316783,"time":1708016840.0},{"value":33.91516199316783,"time":1708016841.0},{"value":33.91516199316783,"time":1708016842.0},{"value":33.91516199316783,"time":1708016843.0},{"value":33.91516199316783,"time":1708016847.0},{"value":33.91516199316783,"time":1708016849.0},{"value":33.91516199316783,"time":1708016850.0},{"value":33.91516199316783,"time":1708016851.0},{"value":33.91516199316783,"time":1708016852.0},{"value":33.91516199316783,"time":1708016853.0},{"value":33.91516199316783,"time":1708016854.0},{"value":33.91516199316783,"time":1708016855.0},{"value":33.91516199316783,"time":1708016856.0},{"value":33.91516199316783,"time":1708016857.0},{"value":33.91516199316783,"time":1708016860.0},{"value":33.91516199316783,"time":1708016862.0},{"value":33.91516199316783,"time":1708016864.0},{"value":33.91516199316783,"time":1708016870.0},{"value":33.91516199316783,"time":1708016871.0},{"value":33.91516199316783,"time":1708016874.0},{"value":33.91516199316783,"time":1708016875.0},{"value":33.91516199316783,"time":1708016877.0},{"value":33.91540600147951,"time":1708016880.0},{"value":33.91540600147951,"time":1708016883.0},{"value":33.91540600147951,"time":1708016885.0},{"value":33.91540600147951,"time":1708016887.0},{"value":33.91540600147951,"time":1708016896.0},{"value":33.91540600147951,"time":1708016898.0},{"value":33.91540600147951,"time":1708016900.0},{"value":33.91540600147951,"time":1708016901.0},{"value":33.91540600147951,"time":1708016902.0},{"value":33.91540600147951,"time":1708016910.0},{"value":33.91540600147951,"time":1708016912.0},{"value":33.91540600147951,"time":1708016913.0},{"value":33.91540600147951,"time":1708016914.0},{"value":33.91540600147951,"time":1708016915.0},{"value":33.91540600147951,"time":1708016916.0},{"value":33.91540600147951,"time":1708016919.0},{"value":33.91540600147951,"time":1708016920.0},{"value":33.91540600147951,"time":1708016923.0},{"value":33.91540600147951,"time":1708016924.0},{"value":33.91540600147951,"time":1708016925.0},{"value":33.91540600147951,"time":1708016926.0},{"value":33.91540600147951,"time":1708016928.0},{"value":33.91540600147951,"time":1708016929.0},{"value":33.91540600147951,"time":1708016932.0},{"value":33.91540600147951,"time":1708016933.0},{"value":33.91540600147951,"time":1708016934.0},{"value":33.91540600147951,"time":1708016935.0},{"value":33.91540600147951,"time":1708016936.0},{"value":33.91540600147951,"time":1708016937.0},{"value":33.91540600147951,"time":1708016938.0},{"value":33.91559437581202,"time":1708016939.0},{"value":33.91559437581202,"time":1708016941.0},{"value":33.91559437581202,"time":1708016942.0},{"value":33.91559437581202,"time":1708016944.0},{"value":33.91559437581202,"time":1708016946.0},{"value":33.91559437581202,"time":1708016950.0},{"value":33.91559437581202,"time":1708016951.0},{"value":33.91559437581202,"time":1708016952.0},{"value":33.91559437581202,"time":1708016953.0},{"value":33.91559437581202,"time":1708016954.0},{"value":33.91559437581202,"time":1708016955.0},{"value":33.91559437581202,"time":1708016958.0},{"value":33.91559437581202,"time":1708016959.0},{"value":33.91559437581202,"time":1708016960.0},{"value":33.91559437581202,"time":1708016961.0},{"value":33.91559437581202,"time":1708016962.0},{"value":33.91559437581202,"time":1708016963.0},{"value":33.91559437581202,"time":1708016964.0},{"value":33.91559437581202,"time":1708016967.0},{"value":33.91559437581202,"time":1708016968.0},{"value":33.91559437581202,"time":1708016970.0},{"value":33.91559437581202,"time":1708016971.0},{"value":33.91559437581202,"time":1708016973.0},{"value":33.91559437581202,"time":1708016974.0},{"value":33.91559437581202,"time":1708016978.0},{"value":33.91559437581202,"time":1708016983.0},{"value":33.91559437581202,"time":1708016989.0},{"value":33.91559437581202,"time":1708016992.0},{"value":33.91559437581202,"time":1708016994.0},{"value":33.91559437581202,"time":1708016995.0},{"value":33.91559437581202,"time":1708016996.0},{"value":33.91559437581202,"time":1708016998.0},{"value":33.915877067443084,"time":1708017001.0},{"value":33.915877067443084,"time":1708017002.0},{"value":33.915877067443084,"time":1708017003.0},{"value":33.915877067443084,"time":1708017005.0},{"value":33.915877067443084,"time":1708017006.0},{"value":33.915877067443084,"time":1708017007.0},{"value":33.915877067443084,"time":1708017008.0},{"value":33.915877067443084,"time":1708017009.0},{"value":33.915877067443084,"time":1708017010.0},{"value":33.915877067443084,"time":1708017012.0},{"value":33.915877067443084,"time":1708017013.0},{"value":33.915877067443084,"time":1708017015.0},{"value":33.915877067443084,"time":1708017016.0},{"value":33.915877067443084,"time":1708017019.0},{"value":33.915877067443084,"time":1708017021.0},{"value":33.915877067443084,"time":1708017028.0},{"value":33.915877067443084,"time":1708017029.0},{"value":33.915877067443084,"time":1708017031.0},{"value":33.915877067443084,"time":1708017033.0},{"value":33.915877067443084,"time":1708017034.0},{"value":33.915877067443084,"time":1708017035.0},{"value":33.915877067443084,"time":1708017037.0},{"value":33.915877067443084,"time":1708017041.0},{"value":33.915877067443084,"time":1708017043.0},{"value":33.915877067443084,"time":1708017044.0},{"value":33.915877067443084,"time":1708017047.0},{"value":33.915877067443084,"time":1708017048.0},{"value":33.915877067443084,"time":1708017049.0},{"value":33.915877067443084,"time":1708017052.0},{"value":33.915877067443084,"time":1708017055.0},{"value":33.915877067443084,"time":1708017056.0},{"value":33.915877067443084,"time":1708017057.0},{"value":33.915877067443084,"time":1708017058.0},{"value":33.9160939731935,"time":1708017060.0},{"value":33.9160939731935,"time":1708017062.0},{"value":33.9160939731935,"time":1708017064.0},{"value":33.9160939731935,"time":1708017068.0},{"value":33.9160939731935,"time":1708017069.0},{"value":33.9160939731935,"time":1708017070.0},{"value":33.9160939731935,"time":1708017071.0},{"value":33.9160939731935,"time":1708017072.0},{"value":33.9160939731935,"time":1708017074.0},{"value":33.9160939731935,"time":1708017075.0},{"value":33.9160939731935,"time":1708017079.0},{"value":33.9160939731935,"time":1708017081.0},{"value":33.9160939731935,"time":1708017084.0},{"value":33.9160939731935,"time":1708017085.0},{"value":33.9160939731935,"time":1708017086.0},{"value":33.9160939731935,"time":1708017090.0},{"value":33.9160939731935,"time":1708017091.0},{"value":33.9160939731935,"time":1708017092.0},{"value":33.9160939731935,"time":1708017093.0},{"value":33.9160939731935,"time":1708017094.0},{"value":33.9160939731935,"time":1708017095.0},{"value":33.9160939731935,"time":1708017097.0},{"value":33.9160939731935,"time":1708017098.0},{"value":33.9160939731935,"time":1708017100.0},{"value":33.9160939731935,"time":1708017101.0},{"value":33.9160939731935,"time":1708017103.0},{"value":33.9160939731935,"time":1708017107.0},{"value":33.9160939731935,"time":1708017108.0},{"value":33.9160939731935,"time":1708017109.0},{"value":33.9160939731935,"time":1708017111.0},{"value":33.9160939731935,"time":1708017117.0},{"value":33.9160939731935,"time":1708017118.0},{"value":33.91619489114849,"time":1708017120.0},{"value":33.91619489114849,"time":1708017122.0},{"value":33.91619489114849,"time":1708017123.0},{"value":33.91619489114849,"time":1708017124.0},{"value":33.91619489114849,"time":1708017125.0},{"value":33.91619489114849,"time":1708017126.0},{"value":33.91619489114849,"time":1708017128.0},{"value":33.91619489114849,"time":1708017129.0},{"value":33.91619489114849,"time":1708017130.0},{"value":33.91619489114849,"time":1708017131.0},{"value":33.91619489114849,"time":1708017134.0},{"value":33.91619489114849,"time":1708017137.0},{"value":33.91619489114849,"time":1708017138.0},{"value":33.91619489114849,"time":1708017139.0},{"value":33.91619489114849,"time":1708017140.0},{"value":33.91619489114849,"time":1708017141.0},{"value":33.91619489114849,"time":1708017142.0},{"value":33.91619489114849,"time":1708017143.0},{"value":33.91619489114849,"time":1708017145.0},{"value":33.91619489114849,"time":1708017147.0},{"value":33.91619489114849,"time":1708017148.0},{"value":33.91619489114849,"time":1708017150.0},{"value":33.91619489114849,"time":1708017152.0},{"value":33.91619489114849,"time":1708017153.0},{"value":33.91619489114849,"time":1708017156.0},{"value":33.91619489114849,"time":1708017157.0},{"value":33.91619489114849,"time":1708017158.0},{"value":33.91619489114849,"time":1708017159.0},{"value":33.91619489114849,"time":1708017161.0},{"value":33.91619489114849,"time":1708017162.0},{"value":33.91619489114849,"time":1708017163.0},{"value":33.91619489114849,"time":1708017164.0},{"value":33.91619489114849,"time":1708017165.0},{"value":33.91619489114849,"time":1708017167.0},{"value":33.91619489114849,"time":1708017168.0},{"value":33.91619489114849,"time":1708017169.0},{"value":33.91619489114849,"time":1708017170.0},{"value":33.91619489114849,"time":1708017172.0},{"value":33.91619489114849,"time":1708017173.0},{"value":33.91619489114849,"time":1708017175.0},{"value":33.91619489114849,"time":1708017176.0},{"value":33.91663384196908,"time":1708017180.0},{"value":33.91663384196908,"time":1708017181.0},{"value":33.91663384196908,"time":1708017182.0},{"value":33.91663384196908,"time":1708017183.0},{"value":33.91663384196908,"time":1708017185.0},{"value":33.91663384196908,"time":1708017190.0},{"value":33.91663384196908,"time":1708017192.0},{"value":33.91663384196908,"time":1708017195.0},{"value":33.91663384196908,"time":1708017196.0},{"value":33.91663384196908,"time":1708017197.0},{"value":33.91663384196908,"time":1708017198.0},{"value":33.91663384196908,"time":1708017200.0},{"value":33.91663384196908,"time":1708017201.0},{"value":33.91663384196908,"time":1708017202.0},{"value":33.91663384196908,"time":1708017203.0},{"value":33.91663384196908,"time":1708017205.0},{"value":33.91663384196908,"time":1708017208.0},{"value":33.91663384196908,"time":1708017209.0},{"value":33.91663384196908,"time":1708017211.0},{"value":33.91663384196908,"time":1708017212.0},{"value":33.91663384196908,"time":1708017213.0},{"value":33.91663384196908,"time":1708017217.0},{"value":33.91663384196908,"time":1708017218.0},{"value":33.91663384196908,"time":1708017219.0},{"value":33.91663384196908,"time":1708017220.0},{"value":33.91663384196908,"time":1708017221.0},{"value":33.91663384196908,"time":1708017224.0},{"value":33.91663384196908,"time":1708017225.0},{"value":33.91663384196908,"time":1708017226.0},{"value":33.91663384196908,"time":1708017227.0},{"value":33.91663384196908,"time":1708017228.0},{"value":33.91663384196908,"time":1708017229.0},{"value":33.91663384196908,"time":1708017230.0},{"value":33.91663384196908,"time":1708017232.0},{"value":33.91663384196908,"time":1708017233.0},{"value":33.91663384196908,"time":1708017234.0},{"value":33.91663384196908,"time":1708017238.0},{"value":33.91699130438314,"time":1708017240.0},{"value":33.91699130438314,"time":1708017241.0},{"value":33.91699130438314,"time":1708017244.0},{"value":33.91699130438314,"time":1708017246.0},{"value":33.91699130438314,"time":1708017248.0},{"value":33.91699130438314,"time":1708017249.0},{"value":33.91699130438314,"time":1708017250.0},{"value":33.91699130438314,"time":1708017252.0},{"value":33.91699130438314,"time":1708017254.0},{"value":33.91699130438314,"time":1708017255.0},{"value":33.91699130438314,"time":1708017257.0},{"value":33.91699130438314,"time":1708017258.0},{"value":33.91699130438314,"time":1708017259.0},{"value":33.91699130438314,"time":1708017261.0},{"value":33.91699130438314,"time":1708017262.0},{"value":33.91699130438314,"time":1708017263.0},{"value":33.91699130438314,"time":1708017266.0},{"value":33.91699130438314,"time":1708017267.0},{"value":33.91699130438314,"time":1708017268.0},{"value":33.91699130438314,"time":1708017272.0},{"value":33.91699130438314,"time":1708017276.0},{"value":33.91699130438314,"time":1708017280.0},{"value":33.91699130438314,"time":1708017282.0},{"value":33.91699130438314,"time":1708017286.0},{"value":33.91699130438314,"time":1708017290.0},{"value":33.91699130438314,"time":1708017293.0},{"value":33.91699130438314,"time":1708017294.0},{"value":33.91726878094132,"time":1708017299.0},{"value":33.91726878094132,"time":1708017300.0},{"value":33.91726878094132,"time":1708017301.0},{"value":33.91726878094132,"time":1708017302.0},{"value":33.91726878094132,"time":1708017304.0},{"value":33.91726878094132,"time":1708017305.0},{"value":33.91726878094132,"time":1708017306.0},{"value":33.91726878094132,"time":1708017307.0},{"value":33.91726878094132,"time":1708017308.0},{"value":33.91726878094132,"time":1708017310.0},{"value":33.91726878094132,"time":1708017311.0},{"value":33.91726878094132,"time":1708017312.0},{"value":33.91726878094132,"time":1708017314.0},{"value":33.91726878094132,"time":1708017315.0},{"value":33.91726878094132,"time":1708017316.0},{"value":33.91726878094132,"time":1708017318.0},{"value":33.91726878094132,"time":1708017319.0},{"value":33.91726878094132,"time":1708017321.0},{"value":33.91726878094132,"time":1708017322.0},{"value":33.91726878094132,"time":1708017323.0},{"value":33.91726878094132,"time":1708017324.0},{"value":33.91726878094132,"time":1708017325.0},{"value":33.91726878094132,"time":1708017327.0},{"value":33.91726878094132,"time":1708017329.0},{"value":33.91726878094132,"time":1708017330.0},{"value":33.91726878094132,"time":1708017331.0},{"value":33.91726878094132,"time":1708017333.0},{"value":33.91726878094132,"time":1708017338.0},{"value":33.91726878094132,"time":1708017340.0},{"value":33.91726878094132,"time":1708017341.0},{"value":33.91726878094132,"time":1708017343.0},{"value":33.91726878094132,"time":1708017344.0},{"value":33.91726878094132,"time":1708017345.0},{"value":33.91726878094132,"time":1708017346.0},{"value":33.91726878094132,"time":1708017348.0},{"value":33.91726878094132,"time":1708017349.0},{"value":33.91726878094132,"time":1708017350.0},{"value":33.91726878094132,"time":1708017351.0},{"value":33.91726878094132,"time":1708017354.0},{"value":33.91726878094132,"time":1708017357.0},{"value":33.91745230996453,"time":1708017360.0},{"value":33.91745230996453,"time":1708017361.0},{"value":33.91745230996453,"time":1708017365.0},{"value":33.91745230996453,"time":1708017366.0},{"value":33.91745230996453,"time":1708017369.0},{"value":33.91745230996453,"time":1708017377.0},{"value":33.91745230996453,"time":1708017378.0},{"value":33.91745230996453,"time":1708017379.0},{"value":33.91745230996453,"time":1708017380.0},{"value":33.91745230996453,"time":1708017381.0},{"value":33.91745230996453,"time":1708017382.0},{"value":33.91745230996453,"time":1708017383.0},{"value":33.91745230996453,"time":1708017389.0},{"value":33.91745230996453,"time":1708017390.0},{"value":33.91745230996453,"time":1708017391.0},{"value":33.91745230996453,"time":1708017392.0},{"value":33.91745230996453,"time":1708017397.0},{"value":33.91745230996453,"time":1708017400.0},{"value":33.91745230996453,"time":1708017401.0},{"value":33.91745230996453,"time":1708017403.0},{"value":33.91745230996453,"time":1708017404.0},{"value":33.91745230996453,"time":1708017405.0},{"value":33.91745230996453,"time":1708017407.0},{"value":33.91745230996453,"time":1708017408.0},{"value":33.91745230996453,"time":1708017409.0},{"value":33.91745230996453,"time":1708017410.0},{"value":33.91745230996453,"time":1708017413.0},{"value":33.91745230996453,"time":1708017414.0},{"value":33.91745230996453,"time":1708017415.0},{"value":33.91745230996453,"time":1708017416.0},{"value":33.91745230996453,"time":1708017417.0},{"value":33.91745230996453,"time":1708017418.0},{"value":33.9175364910285,"time":1708017419.0},{"value":33.9175364910285,"time":1708017420.0},{"value":33.9175364910285,"time":1708017421.0},{"value":33.9175364910285,"time":1708017424.0},{"value":33.9175364910285,"time":1708017427.0},{"value":33.9175364910285,"time":1708017428.0},{"value":33.9175364910285,"time":1708017429.0},{"value":33.9175364910285,"time":1708017432.0},{"value":33.9175364910285,"time":1708017434.0},{"value":33.9175364910285,"time":1708017435.0},{"value":33.9175364910285,"time":1708017436.0},{"value":33.9175364910285,"time":1708017438.0},{"value":33.9175364910285,"time":1708017439.0},{"value":33.9175364910285,"time":1708017440.0},{"value":33.9175364910285,"time":1708017441.0},{"value":33.9175364910285,"time":1708017442.0},{"value":33.9175364910285,"time":1708017443.0},{"value":33.9175364910285,"time":1708017444.0},{"value":33.9175364910285,"time":1708017445.0},{"value":33.9175364910285,"time":1708017446.0},{"value":33.9175364910285,"time":1708017450.0},{"value":33.9175364910285,"time":1708017451.0},{"value":33.9175364910285,"time":1708017452.0},{"value":33.9175364910285,"time":1708017454.0},{"value":33.9175364910285,"time":1708017455.0},{"value":33.9175364910285,"time":1708017457.0},{"value":33.9175364910285,"time":1708017459.0},{"value":33.9175364910285,"time":1708017460.0},{"value":33.9175364910285,"time":1708017461.0},{"value":33.9175364910285,"time":1708017463.0},{"value":33.9175364910285,"time":1708017464.0},{"value":33.9175364910285,"time":1708017466.0},{"value":33.9175364910285,"time":1708017469.0},{"value":33.9175364910285,"time":1708017471.0},{"value":33.9175364910285,"time":1708017473.0},{"value":33.9175364910285,"time":1708017474.0},{"value":33.9175364910285,"time":1708017476.0},{"value":33.917595468863794,"time":1708017480.0},{"value":33.917595468863794,"time":1708017482.0},{"value":33.917595468863794,"time":1708017483.0},{"value":33.917595468863794,"time":1708017484.0},{"value":33.917595468863794,"time":1708017485.0},{"value":33.917595468863794,"time":1708017486.0},{"value":33.917595468863794,"time":1708017487.0},{"value":33.917595468863794,"time":1708017489.0},{"value":33.917595468863794,"time":1708017492.0},{"value":33.917595468863794,"time":1708017494.0},{"value":33.917595468863794,"time":1708017495.0},{"value":33.917595468863794,"time":1708017496.0},{"value":33.917595468863794,"time":1708017497.0},{"value":33.917595468863794,"time":1708017498.0},{"value":33.917595468863794,"time":1708017499.0},{"value":33.917595468863794,"time":1708017501.0},{"value":33.917595468863794,"time":1708017503.0},{"value":33.917595468863794,"time":1708017504.0},{"value":33.917595468863794,"time":1708017505.0},{"value":33.917595468863794,"time":1708017507.0},{"value":33.917595468863794,"time":1708017508.0},{"value":33.917595468863794,"time":1708017509.0},{"value":33.917595468863794,"time":1708017510.0},{"value":33.917595468863794,"time":1708017511.0},{"value":33.917595468863794,"time":1708017512.0},{"value":33.917595468863794,"time":1708017514.0},{"value":33.917595468863794,"time":1708017517.0},{"value":33.917595468863794,"time":1708017518.0},{"value":33.917595468863794,"time":1708017519.0},{"value":33.917595468863794,"time":1708017521.0},{"value":33.917595468863794,"time":1708017523.0},{"value":33.917595468863794,"time":1708017525.0},{"value":33.917595468863794,"time":1708017526.0},{"value":33.917595468863794,"time":1708017527.0},{"value":33.917595468863794,"time":1708017531.0},{"value":33.917595468863794,"time":1708017534.0},{"value":33.917595468863794,"time":1708017535.0},{"value":33.917595468863794,"time":1708017537.0},{"value":33.917764305381105,"time":1708017539.0},{"value":33.917764305381105,"time":1708017540.0},{"value":33.917764305381105,"time":1708017541.0},{"value":33.917764305381105,"time":1708017542.0},{"value":33.917764305381105,"time":1708017544.0},{"value":33.917764305381105,"time":1708017545.0},{"value":33.917764305381105,"time":1708017547.0},{"value":33.917764305381105,"time":1708017548.0},{"value":33.917764305381105,"time":1708017550.0},{"value":33.917764305381105,"time":1708017553.0},{"value":33.917764305381105,"time":1708017554.0},{"value":33.917764305381105,"time":1708017555.0},{"value":33.917764305381105,"time":1708017558.0},{"value":33.917764305381105,"time":1708017560.0},{"value":33.917764305381105,"time":1708017561.0},{"value":33.917764305381105,"time":1708017562.0},{"value":33.917764305381105,"time":1708017566.0},{"value":33.917764305381105,"time":1708017568.0},{"value":33.917764305381105,"time":1708017569.0},{"value":33.917764305381105,"time":1708017570.0},{"value":33.917764305381105,"time":1708017572.0},{"value":33.917764305381105,"time":1708017573.0},{"value":33.917764305381105,"time":1708017574.0},{"value":33.917764305381105,"time":1708017575.0},{"value":33.917764305381105,"time":1708017576.0},{"value":33.917764305381105,"time":1708017577.0},{"value":33.917764305381105,"time":1708017579.0},{"value":33.917764305381105,"time":1708017580.0},{"value":33.917764305381105,"time":1708017581.0},{"value":33.917764305381105,"time":1708017583.0},{"value":33.917764305381105,"time":1708017584.0},{"value":33.917764305381105,"time":1708017585.0},{"value":33.917764305381105,"time":1708017587.0},{"value":33.917764305381105,"time":1708017588.0},{"value":33.917764305381105,"time":1708017589.0},{"value":33.917764305381105,"time":1708017591.0},{"value":33.917764305381105,"time":1708017594.0},{"value":33.917963335083336,"time":1708017599.0},{"value":33.917963335083336,"time":1708017600.0},{"value":33.917963335083336,"time":1708017601.0},{"value":33.917963335083336,"time":1708017605.0},{"value":33.917963335083336,"time":1708017606.0},{"value":33.917963335083336,"time":1708017608.0},{"value":33.917963335083336,"time":1708017609.0},{"value":33.917963335083336,"time":1708017610.0},{"value":33.917963335083336,"time":1708017612.0},{"value":33.917963335083336,"time":1708017613.0},{"value":33.917963335083336,"time":1708017614.0},{"value":33.917963335083336,"time":1708017615.0},{"value":33.917963335083336,"time":1708017617.0},{"value":33.917963335083336,"time":1708017619.0},{"value":33.917963335083336,"time":1708017620.0},{"value":33.917963335083336,"time":1708017621.0},{"value":33.917963335083336,"time":1708017622.0},{"value":33.917963335083336,"time":1708017629.0},{"value":33.917963335083336,"time":1708017630.0},{"value":33.917963335083336,"time":1708017633.0},{"value":33.917963335083336,"time":1708017634.0},{"value":33.917963335083336,"time":1708017635.0},{"value":33.917963335083336,"time":1708017636.0},{"value":33.917963335083336,"time":1708017637.0},{"value":33.917963335083336,"time":1708017638.0},{"value":33.917963335083336,"time":1708017640.0},{"value":33.917963335083336,"time":1708017641.0},{"value":33.917963335083336,"time":1708017642.0},{"value":33.917963335083336,"time":1708017646.0},{"value":33.917963335083336,"time":1708017648.0},{"value":33.917963335083336,"time":1708017654.0},{"value":33.917963335083336,"time":1708017657.0},{"value":33.917963335083336,"time":1708017658.0},{"value":33.91836615949719,"time":1708017659.0},{"value":33.91836615949719,"time":1708017660.0},{"value":33.91836615949719,"time":1708017661.0},{"value":33.91836615949719,"time":1708017662.0},{"value":33.91836615949719,"time":1708017663.0},{"value":33.91836615949719,"time":1708017664.0},{"value":33.91836615949719,"time":1708017665.0},{"value":33.91836615949719,"time":1708017666.0},{"value":33.91836615949719,"time":1708017668.0},{"value":33.91836615949719,"time":1708017669.0},{"value":33.91836615949719,"time":1708017670.0},{"value":33.91836615949719,"time":1708017671.0},{"value":33.91836615949719,"time":1708017672.0},{"value":33.91836615949719,"time":1708017673.0},{"value":33.91836615949719,"time":1708017674.0},{"value":33.91836615949719,"time":1708017677.0},{"value":33.91836615949719,"time":1708017679.0},{"value":33.91836615949719,"time":1708017683.0},{"value":33.91836615949719,"time":1708017685.0},{"value":33.91836615949719,"time":1708017687.0},{"value":33.91836615949719,"time":1708017694.0},{"value":33.91836615949719,"time":1708017698.0},{"value":33.91836615949719,"time":1708017699.0},{"value":33.91836615949719,"time":1708017700.0},{"value":33.91836615949719,"time":1708017701.0},{"value":33.91836615949719,"time":1708017702.0},{"value":33.91836615949719,"time":1708017704.0},{"value":33.91836615949719,"time":1708017705.0},{"value":33.91836615949719,"time":1708017708.0},{"value":33.91836615949719,"time":1708017709.0},{"value":33.91836615949719,"time":1708017710.0},{"value":33.91836615949719,"time":1708017712.0},{"value":33.91836615949719,"time":1708017713.0},{"value":33.91836615949719,"time":1708017714.0},{"value":33.91836615949719,"time":1708017716.0},{"value":33.91859874240061,"time":1708017719.0},{"value":33.91859874240061,"time":1708017720.0},{"value":33.91859874240061,"time":1708017722.0},{"value":33.91859874240061,"time":1708017723.0},{"value":33.91859874240061,"time":1708017725.0},{"value":33.91859874240061,"time":1708017726.0},{"value":33.91859874240061,"time":1708017727.0},{"value":33.91859874240061,"time":1708017728.0},{"value":33.91859874240061,"time":1708017732.0},{"value":33.91859874240061,"time":1708017733.0},{"value":33.91859874240061,"time":1708017734.0},{"value":33.91859874240061,"time":1708017735.0},{"value":33.91859874240061,"time":1708017739.0},{"value":33.91859874240061,"time":1708017744.0},{"value":33.91859874240061,"time":1708017745.0},{"value":33.91859874240061,"time":1708017746.0},{"value":33.91859874240061,"time":1708017752.0},{"value":33.91859874240061,"time":1708017753.0},{"value":33.91859874240061,"time":1708017756.0},{"value":33.91859874240061,"time":1708017758.0},{"value":33.91859874240061,"time":1708017759.0},{"value":33.91859874240061,"time":1708017760.0},{"value":33.91859874240061,"time":1708017761.0},{"value":33.91859874240061,"time":1708017763.0},{"value":33.91859874240061,"time":1708017765.0},{"value":33.91859874240061,"time":1708017767.0},{"value":33.91859874240061,"time":1708017768.0},{"value":33.91859874240061,"time":1708017771.0},{"value":33.91859874240061,"time":1708017773.0},{"value":33.91859874240061,"time":1708017775.0},{"value":33.91859874240061,"time":1708017776.0},{"value":33.91859874240061,"time":1708017777.0},{"value":33.91886003590565,"time":1708017780.0},{"value":33.91886003590565,"time":1708017782.0},{"value":33.91886003590565,"time":1708017783.0},{"value":33.91886003590565,"time":1708017786.0},{"value":33.91886003590565,"time":1708017787.0},{"value":33.91886003590565,"time":1708017793.0},{"value":33.91886003590565,"time":1708017794.0},{"value":33.91886003590565,"time":1708017797.0},{"value":33.91886003590565,"time":1708017798.0},{"value":33.91886003590565,"time":1708017802.0},{"value":33.91886003590565,"time":1708017803.0},{"value":33.91886003590565,"time":1708017804.0},{"value":33.91886003590565,"time":1708017806.0},{"value":33.91886003590565,"time":1708017807.0},{"value":33.91886003590565,"time":1708017808.0},{"value":33.91886003590565,"time":1708017811.0},{"value":33.91886003590565,"time":1708017813.0},{"value":33.91886003590565,"time":1708017814.0},{"value":33.91886003590565,"time":1708017816.0},{"value":33.91886003590565,"time":1708017817.0},{"value":33.91886003590565,"time":1708017818.0},{"value":33.91886003590565,"time":1708017819.0},{"value":33.91886003590565,"time":1708017820.0},{"value":33.91886003590565,"time":1708017823.0},{"value":33.91886003590565,"time":1708017824.0},{"value":33.91886003590565,"time":1708017829.0},{"value":33.91886003590565,"time":1708017832.0},{"value":33.91886003590565,"time":1708017834.0},{"value":33.91886003590565,"time":1708017838.0},{"value":33.91905543783226,"time":1708017840.0},{"value":33.91905543783226,"time":1708017841.0},{"value":33.91905543783226,"time":1708017842.0},{"value":33.91905543783226,"time":1708017844.0},{"value":33.91905543783226,"time":1708017847.0},{"value":33.91905543783226,"time":1708017848.0},{"value":33.91905543783226,"time":1708017851.0},{"value":33.91905543783226,"time":1708017853.0},{"value":33.91905543783226,"time":1708017857.0},{"value":33.91905543783226,"time":1708017859.0},{"value":33.91905543783226,"time":1708017860.0},{"value":33.91905543783226,"time":1708017862.0},{"value":33.91905543783226,"time":1708017863.0},{"value":33.91905543783226,"time":1708017866.0},{"value":33.91905543783226,"time":1708017868.0},{"value":33.91905543783226,"time":1708017870.0},{"value":33.91905543783226,"time":1708017871.0},{"value":33.91905543783226,"time":1708017875.0},{"value":33.91905543783226,"time":1708017876.0},{"value":33.91905543783226,"time":1708017880.0},{"value":33.91905543783226,"time":1708017882.0},{"value":33.91905543783226,"time":1708017893.0},{"value":33.91905543783226,"time":1708017895.0},{"value":33.91905543783226,"time":1708017896.0},{"value":33.91905543783226,"time":1708017898.0},{"value":33.919335411106196,"time":1708017901.0},{"value":33.919335411106196,"time":1708017902.0},{"value":33.919335411106196,"time":1708017906.0},{"value":33.919335411106196,"time":1708017908.0},{"value":33.919335411106196,"time":1708017909.0},{"value":33.919335411106196,"time":1708017910.0},{"value":33.919335411106196,"time":1708017914.0},{"value":33.919335411106196,"time":1708017916.0},{"value":33.919335411106196,"time":1708017917.0},{"value":33.919335411106196,"time":1708017920.0},{"value":33.919335411106196,"time":1708017922.0},{"value":33.919335411106196,"time":1708017923.0},{"value":33.919335411106196,"time":1708017924.0},{"value":33.919335411106196,"time":1708017925.0},{"value":33.919335411106196,"time":1708017928.0},{"value":33.919335411106196,"time":1708017942.0},{"value":33.919335411106196,"time":1708017944.0},{"value":33.919335411106196,"time":1708017948.0},{"value":33.919335411106196,"time":1708017949.0},{"value":33.919335411106196,"time":1708017952.0},{"value":33.919335411106196,"time":1708017955.0},{"value":33.919335411106196,"time":1708017956.0},{"value":33.919335411106196,"time":1708017957.0},{"value":33.919598855227584,"time":1708017961.0},{"value":33.919598855227584,"time":1708017962.0},{"value":33.919598855227584,"time":1708017963.0},{"value":33.919598855227584,"time":1708017965.0},{"value":33.919598855227584,"time":1708017966.0},{"value":33.919598855227584,"time":1708017967.0},{"value":33.919598855227584,"time":1708017968.0},{"value":33.919598855227584,"time":1708017970.0},{"value":33.919598855227584,"time":1708017973.0},{"value":33.919598855227584,"time":1708017974.0},{"value":33.919598855227584,"time":1708017975.0},{"value":33.919598855227584,"time":1708017978.0},{"value":33.919598855227584,"time":1708017982.0},{"value":33.919598855227584,"time":1708017991.0},{"value":33.919598855227584,"time":1708017993.0},{"value":33.919598855227584,"time":1708017994.0},{"value":33.919598855227584,"time":1708017995.0},{"value":33.919598855227584,"time":1708017998.0},{"value":33.919598855227584,"time":1708018001.0},{"value":33.919598855227584,"time":1708018002.0},{"value":33.919598855227584,"time":1708018004.0},{"value":33.919598855227584,"time":1708018005.0},{"value":33.919598855227584,"time":1708018007.0},{"value":33.919598855227584,"time":1708018008.0},{"value":33.919598855227584,"time":1708018012.0},{"value":33.919598855227584,"time":1708018013.0},{"value":33.919598855227584,"time":1708018014.0},{"value":33.919598855227584,"time":1708018015.0},{"value":33.919598855227584,"time":1708018018.0},{"value":33.91991080461308,"time":1708018019.0},{"value":33.91991080461308,"time":1708018021.0},{"value":33.91991080461308,"time":1708018023.0},{"value":33.91991080461308,"time":1708018024.0},{"value":33.91991080461308,"time":1708018025.0},{"value":33.91991080461308,"time":1708018027.0},{"value":33.91991080461308,"time":1708018030.0},{"value":33.91991080461308,"time":1708018031.0},{"value":33.91991080461308,"time":1708018033.0},{"value":33.91991080461308,"time":1708018034.0},{"value":33.91991080461308,"time":1708018038.0},{"value":33.91991080461308,"time":1708018047.0},{"value":33.91991080461308,"time":1708018048.0},{"value":33.91991080461308,"time":1708018056.0},{"value":33.91991080461308,"time":1708018057.0},{"value":33.91991080461308,"time":1708018058.0},{"value":33.91991080461308,"time":1708018059.0},{"value":33.91991080461308,"time":1708018061.0},{"value":33.91991080461308,"time":1708018062.0},{"value":33.91991080461308,"time":1708018064.0},{"value":33.91991080461308,"time":1708018066.0},{"value":33.91991080461308,"time":1708018070.0},{"value":33.91991080461308,"time":1708018071.0},{"value":33.91991080461308,"time":1708018072.0},{"value":33.91991080461308,"time":1708018073.0},{"value":33.91991080461308,"time":1708018074.0},{"value":33.91991080461308,"time":1708018075.0},{"value":33.91991080461308,"time":1708018076.0},{"value":33.919980213456796,"time":1708018079.0},{"value":33.919980213456796,"time":1708018081.0},{"value":33.919980213456796,"time":1708018082.0},{"value":33.919980213456796,"time":1708018083.0},{"value":33.919980213456796,"time":1708018084.0},{"value":33.919980213456796,"time":1708018085.0},{"value":33.919980213456796,"time":1708018086.0},{"value":33.919980213456796,"time":1708018087.0},{"value":33.919980213456796,"time":1708018088.0},{"value":33.919980213456796,"time":1708018089.0},{"value":33.919980213456796,"time":1708018095.0},{"value":33.919980213456796,"time":1708018097.0},{"value":33.919980213456796,"time":1708018099.0},{"value":33.919980213456796,"time":1708018103.0},{"value":33.919980213456796,"time":1708018104.0},{"value":33.919980213456796,"time":1708018106.0},{"value":33.919980213456796,"time":1708018107.0},{"value":33.919980213456796,"time":1708018108.0},{"value":33.919980213456796,"time":1708018109.0},{"value":33.919980213456796,"time":1708018110.0},{"value":33.919980213456796,"time":1708018111.0},{"value":33.919980213456796,"time":1708018112.0},{"value":33.919980213456796,"time":1708018117.0},{"value":33.919980213456796,"time":1708018118.0},{"value":33.919980213456796,"time":1708018123.0},{"value":33.919980213456796,"time":1708018124.0},{"value":33.919980213456796,"time":1708018125.0},{"value":33.919980213456796,"time":1708018126.0},{"value":33.919980213456796,"time":1708018128.0},{"value":33.919980213456796,"time":1708018129.0},{"value":33.919980213456796,"time":1708018132.0},{"value":33.919980213456796,"time":1708018137.0},{"value":33.919980213456796,"time":1708018138.0},{"value":33.92004722420781,"time":1708018141.0},{"value":33.92004722420781,"time":1708018142.0},{"value":33.92004722420781,"time":1708018144.0},{"value":33.92004722420781,"time":1708018146.0},{"value":33.92004722420781,"time":1708018149.0},{"value":33.92004722420781,"time":1708018151.0},{"value":33.92004722420781,"time":1708018153.0},{"value":33.92004722420781,"time":1708018155.0},{"value":33.92004722420781,"time":1708018156.0},{"value":33.92004722420781,"time":1708018157.0},{"value":33.92004722420781,"time":1708018158.0},{"value":33.92004722420781,"time":1708018159.0},{"value":33.92004722420781,"time":1708018160.0},{"value":33.92004722420781,"time":1708018163.0},{"value":33.92004722420781,"time":1708018164.0},{"value":33.92004722420781,"time":1708018165.0},{"value":33.92004722420781,"time":1708018166.0},{"value":33.92004722420781,"time":1708018167.0},{"value":33.92004722420781,"time":1708018169.0},{"value":33.92004722420781,"time":1708018171.0},{"value":33.92004722420781,"time":1708018173.0},{"value":33.92004722420781,"time":1708018174.0},{"value":33.92004722420781,"time":1708018175.0},{"value":33.92004722420781,"time":1708018177.0},{"value":33.92004722420781,"time":1708018184.0},{"value":33.92004722420781,"time":1708018187.0},{"value":33.92004722420781,"time":1708018190.0},{"value":33.92004722420781,"time":1708018191.0},{"value":33.92004722420781,"time":1708018192.0},{"value":33.92004722420781,"time":1708018193.0},{"value":33.92004722420781,"time":1708018194.0},{"value":33.92004722420781,"time":1708018196.0},{"value":33.92017049748419,"time":1708018199.0},{"value":33.92017049748419,"time":1708018200.0},{"value":33.92017049748419,"time":1708018201.0},{"value":33.92017049748419,"time":1708018202.0},{"value":33.92017049748419,"time":1708018204.0},{"value":33.92017049748419,"time":1708018205.0},{"value":33.92017049748419,"time":1708018208.0},{"value":33.92017049748419,"time":1708018210.0},{"value":33.92017049748419,"time":1708018214.0},{"value":33.92017049748419,"time":1708018217.0},{"value":33.92017049748419,"time":1708018220.0},{"value":33.92017049748419,"time":1708018223.0},{"value":33.92017049748419,"time":1708018225.0},{"value":33.92017049748419,"time":1708018227.0},{"value":33.92017049748419,"time":1708018231.0},{"value":33.92017049748419,"time":1708018232.0},{"value":33.92017049748419,"time":1708018235.0},{"value":33.92017049748419,"time":1708018236.0},{"value":33.92017049748419,"time":1708018238.0},{"value":33.92017049748419,"time":1708018239.0},{"value":33.92017049748419,"time":1708018243.0},{"value":33.92017049748419,"time":1708018244.0},{"value":33.92017049748419,"time":1708018245.0},{"value":33.92017049748419,"time":1708018246.0},{"value":33.92017049748419,"time":1708018247.0},{"value":33.92017049748419,"time":1708018253.0},{"value":33.92017049748419,"time":1708018255.0},{"value":33.92022429809448,"time":1708018261.0},{"value":33.92022429809448,"time":1708018262.0},{"value":33.92022429809448,"time":1708018263.0},{"value":33.92022429809448,"time":1708018265.0},{"value":33.92022429809448,"time":1708018266.0},{"value":33.92022429809448,"time":1708018267.0},{"value":33.92022429809448,"time":1708018268.0},{"value":33.92022429809448,"time":1708018269.0},{"value":33.92022429809448,"time":1708018270.0},{"value":33.92022429809448,"time":1708018275.0},{"value":33.92022429809448,"time":1708018279.0},{"value":33.92022429809448,"time":1708018282.0},{"value":33.92022429809448,"time":1708018283.0},{"value":33.92022429809448,"time":1708018286.0},{"value":33.92022429809448,"time":1708018287.0},{"value":33.92022429809448,"time":1708018289.0},{"value":33.92022429809448,"time":1708018290.0},{"value":33.92022429809448,"time":1708018292.0},{"value":33.92022429809448,"time":1708018296.0},{"value":33.92022429809448,"time":1708018297.0},{"value":33.92022429809448,"time":1708018299.0},{"value":33.92022429809448,"time":1708018301.0},{"value":33.92022429809448,"time":1708018302.0},{"value":33.92022429809448,"time":1708018303.0},{"value":33.92022429809448,"time":1708018305.0},{"value":33.92022429809448,"time":1708018306.0},{"value":33.92022429809448,"time":1708018307.0},{"value":33.92022429809448,"time":1708018309.0},{"value":33.92022429809448,"time":1708018313.0},{"value":33.92029370406363,"time":1708018319.0},{"value":33.92029370406363,"time":1708018320.0},{"value":33.92029370406363,"time":1708018321.0},{"value":33.92029370406363,"time":1708018322.0},{"value":33.92029370406363,"time":1708018324.0},{"value":33.92029370406363,"time":1708018328.0},{"value":33.92029370406363,"time":1708018329.0},{"value":33.92029370406363,"time":1708018330.0},{"value":33.92029370406363,"time":1708018335.0},{"value":33.92029370406363,"time":1708018340.0},{"value":33.92029370406363,"time":1708018341.0},{"value":33.92029370406363,"time":1708018342.0},{"value":33.92029370406363,"time":1708018343.0},{"value":33.92029370406363,"time":1708018348.0},{"value":33.92029370406363,"time":1708018349.0},{"value":33.92029370406363,"time":1708018352.0},{"value":33.92029370406363,"time":1708018355.0},{"value":33.92029370406363,"time":1708018358.0},{"value":33.92029370406363,"time":1708018359.0},{"value":33.92029370406363,"time":1708018360.0},{"value":33.92029370406363,"time":1708018361.0},{"value":33.92029370406363,"time":1708018362.0},{"value":33.92029370406363,"time":1708018363.0},{"value":33.92029370406363,"time":1708018364.0},{"value":33.92029370406363,"time":1708018365.0},{"value":33.92029370406363,"time":1708018367.0},{"value":33.92029370406363,"time":1708018368.0},{"value":33.92029370406363,"time":1708018369.0},{"value":33.92029370406363,"time":1708018370.0},{"value":33.92029370406363,"time":1708018372.0},{"value":33.92029370406363,"time":1708018374.0},{"value":33.92029370406363,"time":1708018376.0},{"value":33.92029370406363,"time":1708018377.0},{"value":33.92029370406363,"time":1708018378.0},{"value":33.92032011418626,"time":1708018379.0},{"value":33.92032011418626,"time":1708018380.0},{"value":33.92032011418626,"time":1708018381.0},{"value":33.92032011418626,"time":1708018388.0},{"value":33.92032011418626,"time":1708018389.0},{"value":33.92032011418626,"time":1708018390.0},{"value":33.92032011418626,"time":1708018391.0},{"value":33.92032011418626,"time":1708018392.0},{"value":33.92032011418626,"time":1708018393.0},{"value":33.92032011418626,"time":1708018395.0},{"value":33.92032011418626,"time":1708018396.0},{"value":33.92032011418626,"time":1708018401.0},{"value":33.92032011418626,"time":1708018402.0},{"value":33.92032011418626,"time":1708018403.0},{"value":33.92032011418626,"time":1708018404.0},{"value":33.92032011418626,"time":1708018405.0},{"value":33.92032011418626,"time":1708018406.0},{"value":33.92032011418626,"time":1708018407.0},{"value":33.92032011418626,"time":1708018408.0},{"value":33.92032011418626,"time":1708018409.0},{"value":33.92032011418626,"time":1708018414.0},{"value":33.92032011418626,"time":1708018418.0},{"value":33.92032011418626,"time":1708018419.0},{"value":33.92032011418626,"time":1708018420.0},{"value":33.92032011418626,"time":1708018422.0},{"value":33.92032011418626,"time":1708018423.0},{"value":33.92032011418626,"time":1708018424.0},{"value":33.92032011418626,"time":1708018425.0},{"value":33.92032011418626,"time":1708018426.0},{"value":33.92032011418626,"time":1708018429.0},{"value":33.92032011418626,"time":1708018430.0},{"value":33.92032011418626,"time":1708018431.0},{"value":33.92032011418626,"time":1708018434.0},{"value":33.92032011418626,"time":1708018436.0},{"value":33.92032011418626,"time":1708018438.0},{"value":33.92040195474426,"time":1708018439.0},{"value":33.92040195474426,"time":1708018440.0},{"value":33.92040195474426,"time":1708018445.0},{"value":33.92040195474426,"time":1708018446.0},{"value":33.92040195474426,"time":1708018447.0},{"value":33.92040195474426,"time":1708018448.0},{"value":33.92040195474426,"time":1708018449.0},{"value":33.92040195474426,"time":1708018450.0},{"value":33.92040195474426,"time":1708018451.0},{"value":33.92040195474426,"time":1708018452.0},{"value":33.92040195474426,"time":1708018454.0},{"value":33.92040195474426,"time":1708018455.0},{"value":33.92040195474426,"time":1708018456.0},{"value":33.92040195474426,"time":1708018458.0},{"value":33.92040195474426,"time":1708018460.0},{"value":33.92040195474426,"time":1708018463.0},{"value":33.92040195474426,"time":1708018470.0},{"value":33.92040195474426,"time":1708018472.0},{"value":33.92040195474426,"time":1708018473.0},{"value":33.92040195474426,"time":1708018477.0},{"value":33.92040195474426,"time":1708018479.0},{"value":33.92040195474426,"time":1708018481.0},{"value":33.92040195474426,"time":1708018485.0},{"value":33.92040195474426,"time":1708018489.0},{"value":33.92040195474426,"time":1708018490.0},{"value":33.92040195474426,"time":1708018491.0},{"value":33.92040195474426,"time":1708018492.0},{"value":33.92040195474426,"time":1708018494.0},{"value":33.92040195474426,"time":1708018495.0},{"value":33.92047899338093,"time":1708018505.0},{"value":33.92047899338093,"time":1708018506.0},{"value":33.92047899338093,"time":1708018509.0},{"value":33.92047899338093,"time":1708018510.0},{"value":33.92047899338093,"time":1708018511.0},{"value":33.92047899338093,"time":1708018512.0},{"value":33.92047899338093,"time":1708018514.0},{"value":33.92047899338093,"time":1708018515.0},{"value":33.92047899338093,"time":1708018517.0},{"value":33.92047899338093,"time":1708018518.0},{"value":33.92047899338093,"time":1708018523.0},{"value":33.92047899338093,"time":1708018527.0},{"value":33.92047899338093,"time":1708018528.0},{"value":33.92047899338093,"time":1708018529.0},{"value":33.92047899338093,"time":1708018535.0},{"value":33.92047899338093,"time":1708018536.0},{"value":33.92047899338093,"time":1708018537.0},{"value":33.92047899338093,"time":1708018538.0},{"value":33.92047899338093,"time":1708018541.0},{"value":33.92047899338093,"time":1708018542.0},{"value":33.92047899338093,"time":1708018543.0},{"value":33.92047899338093,"time":1708018547.0},{"value":33.92047899338093,"time":1708018548.0},{"value":33.92047899338093,"time":1708018549.0},{"value":33.92047899338093,"time":1708018551.0},{"value":33.92047899338093,"time":1708018552.0},{"value":33.92047899338093,"time":1708018554.0},{"value":33.92047899338093,"time":1708018555.0},{"value":33.92047899338093,"time":1708018556.0},{"value":33.92047899338093,"time":1708018557.0},{"value":33.92047899338093,"time":1708018558.0},{"value":33.92057372958113,"time":1708018559.0},{"value":33.92057372958113,"time":1708018560.0},{"value":33.92057372958113,"time":1708018561.0},{"value":33.92057372958113,"time":1708018565.0},{"value":33.92057372958113,"time":1708018567.0},{"value":33.92057372958113,"time":1708018568.0},{"value":33.92057372958113,"time":1708018569.0},{"value":33.92057372958113,"time":1708018570.0},{"value":33.92057372958113,"time":1708018572.0},{"value":33.92057372958113,"time":1708018573.0},{"value":33.92057372958113,"time":1708018574.0},{"value":33.92057372958113,"time":1708018578.0},{"value":33.92057372958113,"time":1708018579.0},{"value":33.92057372958113,"time":1708018583.0},{"value":33.92057372958113,"time":1708018588.0},{"value":33.92057372958113,"time":1708018593.0},{"value":33.92057372958113,"time":1708018596.0},{"value":33.92057372958113,"time":1708018599.0},{"value":33.92057372958113,"time":1708018600.0},{"value":33.92057372958113,"time":1708018604.0},{"value":33.92057372958113,"time":1708018605.0},{"value":33.92057372958113,"time":1708018606.0},{"value":33.92057372958113,"time":1708018607.0},{"value":33.92057372958113,"time":1708018608.0},{"value":33.92057372958113,"time":1708018609.0},{"value":33.92057372958113,"time":1708018612.0},{"value":33.92057372958113,"time":1708018613.0},{"value":33.92057372958113,"time":1708018614.0},{"value":33.92057372958113,"time":1708018616.0},{"value":33.92058858749579,"time":1708018620.0},{"value":33.92058858749579,"time":1708018621.0},{"value":33.92058858749579,"time":1708018622.0},{"value":33.92058858749579,"time":1708018638.0},{"value":33.92058858749579,"time":1708018639.0},{"value":33.92058858749579,"time":1708018640.0},{"value":33.92058858749579,"time":1708018641.0},{"value":33.92058858749579,"time":1708018642.0},{"value":33.92058858749579,"time":1708018643.0},{"value":33.92058858749579,"time":1708018644.0},{"value":33.92058858749579,"time":1708018645.0},{"value":33.92058858749579,"time":1708018646.0},{"value":33.92058858749579,"time":1708018647.0},{"value":33.92058858749579,"time":1708018648.0},{"value":33.92058858749579,"time":1708018649.0},{"value":33.92058858749579,"time":1708018650.0},{"value":33.92058858749579,"time":1708018651.0},{"value":33.92058858749579,"time":1708018652.0},{"value":33.92058858749579,"time":1708018653.0},{"value":33.92058858749579,"time":1708018657.0},{"value":33.92058858749579,"time":1708018664.0},{"value":33.92058858749579,"time":1708018670.0},{"value":33.92058858749579,"time":1708018671.0},{"value":33.92058858749579,"time":1708018673.0},{"value":33.92058858749579,"time":1708018675.0},{"value":33.92058858749579,"time":1708018676.0},{"value":33.92060167805136,"time":1708018680.0},{"value":33.92060167805136,"time":1708018681.0},{"value":33.92060167805136,"time":1708018683.0},{"value":33.92060167805136,"time":1708018684.0},{"value":33.92060167805136,"time":1708018685.0},{"value":33.92060167805136,"time":1708018686.0},{"value":33.92060167805136,"time":1708018687.0},{"value":33.92060167805136,"time":1708018690.0},{"value":33.92060167805136,"time":1708018694.0},{"value":33.92060167805136,"time":1708018696.0},{"value":33.92060167805136,"time":1708018697.0},{"value":33.92060167805136,"time":1708018698.0},{"value":33.92060167805136,"time":1708018701.0},{"value":33.92060167805136,"time":1708018702.0},{"value":33.92060167805136,"time":1708018705.0},{"value":33.92060167805136,"time":1708018706.0},{"value":33.92060167805136,"time":1708018711.0},{"value":33.92060167805136,"time":1708018713.0},{"value":33.92060167805136,"time":1708018714.0},{"value":33.92060167805136,"time":1708018715.0},{"value":33.92060167805136,"time":1708018717.0},{"value":33.92060167805136,"time":1708018719.0},{"value":33.92060167805136,"time":1708018720.0},{"value":33.92060167805136,"time":1708018722.0},{"value":33.92060167805136,"time":1708018723.0},{"value":33.92060167805136,"time":1708018724.0},{"value":33.92060167805136,"time":1708018726.0},{"value":33.92060167805136,"time":1708018728.0},{"value":33.92060167805136,"time":1708018729.0},{"value":33.92060167805136,"time":1708018730.0},{"value":33.92060167805136,"time":1708018731.0},{"value":33.92060167805136,"time":1708018732.0},{"value":33.92060167805136,"time":1708018733.0},{"value":33.92060167805136,"time":1708018735.0},{"value":33.92063033473986,"time":1708018740.0},{"value":33.92063033473986,"time":1708018742.0},{"value":33.92063033473986,"time":1708018746.0},{"value":33.92063033473986,"time":1708018747.0},{"value":33.92063033473986,"time":1708018748.0},{"value":33.92063033473986,"time":1708018750.0},{"value":33.92063033473986,"time":1708018752.0},{"value":33.92063033473986,"time":1708018755.0},{"value":33.92063033473986,"time":1708018759.0},{"value":33.92063033473986,"time":1708018760.0},{"value":33.92063033473986,"time":1708018764.0},{"value":33.92063033473986,"time":1708018769.0},{"value":33.92063033473986,"time":1708018770.0},{"value":33.92063033473986,"time":1708018771.0},{"value":33.92063033473986,"time":1708018772.0},{"value":33.92063033473986,"time":1708018774.0},{"value":33.92063033473986,"time":1708018775.0},{"value":33.92063033473986,"time":1708018777.0},{"value":33.92063033473986,"time":1708018779.0},{"value":33.92063033473986,"time":1708018780.0},{"value":33.92063033473986,"time":1708018781.0},{"value":33.92063033473986,"time":1708018790.0},{"value":33.92063033473986,"time":1708018791.0},{"value":33.92063033473986,"time":1708018793.0},{"value":33.92063033473986,"time":1708018794.0},{"value":33.92063033473986,"time":1708018798.0},{"value":33.92064891764602,"time":1708018799.0},{"value":33.92064891764602,"time":1708018800.0},{"value":33.92064891764602,"time":1708018801.0},{"value":33.92064891764602,"time":1708018805.0},{"value":33.92064891764602,"time":1708018807.0},{"value":33.92064891764602,"time":1708018808.0},{"value":33.92064891764602,"time":1708018809.0},{"value":33.92064891764602,"time":1708018811.0},{"value":33.92064891764602,"time":1708018812.0},{"value":33.92064891764602,"time":1708018815.0},{"value":33.92064891764602,"time":1708018816.0},{"value":33.92064891764602,"time":1708018817.0},{"value":33.92064891764602,"time":1708018818.0},{"value":33.92064891764602,"time":1708018819.0},{"value":33.92064891764602,"time":1708018820.0},{"value":33.92064891764602,"time":1708018821.0},{"value":33.92064891764602,"time":1708018828.0},{"value":33.92064891764602,"time":1708018831.0},{"value":33.92064891764602,"time":1708018832.0},{"value":33.92064891764602,"time":1708018835.0},{"value":33.92064891764602,"time":1708018836.0},{"value":33.92064891764602,"time":1708018837.0},{"value":33.92064891764602,"time":1708018839.0},{"value":33.92064891764602,"time":1708018840.0},{"value":33.92064891764602,"time":1708018841.0},{"value":33.92064891764602,"time":1708018843.0},{"value":33.92064891764602,"time":1708018846.0},{"value":33.92064891764602,"time":1708018847.0},{"value":33.92064891764602,"time":1708018848.0},{"value":33.92064891764602,"time":1708018852.0},{"value":33.920615310340224,"time":1708018860.0},{"value":33.920615310340224,"time":1708018861.0},{"value":33.920615310340224,"time":1708018862.0},{"value":33.920615310340224,"time":1708018863.0},{"value":33.920615310340224,"time":1708018864.0},{"value":33.920615310340224,"time":1708018865.0},{"value":33.920615310340224,"time":1708018868.0},{"value":33.920615310340224,"time":1708018869.0},{"value":33.920615310340224,"time":1708018870.0},{"value":33.920615310340224,"time":1708018874.0},{"value":33.920615310340224,"time":1708018875.0},{"value":33.920615310340224,"time":1708018876.0},{"value":33.920615310340224,"time":1708018877.0},{"value":33.920615310340224,"time":1708018879.0},{"value":33.920615310340224,"time":1708018880.0},{"value":33.920615310340224,"time":1708018881.0},{"value":33.920615310340224,"time":1708018882.0},{"value":33.920615310340224,"time":1708018886.0},{"value":33.920615310340224,"time":1708018889.0},{"value":33.920615310340224,"time":1708018890.0},{"value":33.920615310340224,"time":1708018892.0},{"value":33.920615310340224,"time":1708018893.0},{"value":33.920615310340224,"time":1708018894.0},{"value":33.920615310340224,"time":1708018895.0},{"value":33.920615310340224,"time":1708018897.0},{"value":33.920615310340224,"time":1708018898.0},{"value":33.920615310340224,"time":1708018899.0},{"value":33.920615310340224,"time":1708018900.0},{"value":33.920615310340224,"time":1708018901.0},{"value":33.920615310340224,"time":1708018902.0},{"value":33.920615310340224,"time":1708018904.0},{"value":33.920615310340224,"time":1708018907.0},{"value":33.920615310340224,"time":1708018913.0},{"value":33.920615310340224,"time":1708018915.0},{"value":33.920615310340224,"time":1708018918.0},{"value":33.92062384553771,"time":1708018919.0},{"value":33.92062384553771,"time":1708018920.0},{"value":33.92062384553771,"time":1708018924.0},{"value":33.92062384553771,"time":1708018926.0},{"value":33.92062384553771,"time":1708018927.0},{"value":33.92062384553771,"time":1708018928.0},{"value":33.92062384553771,"time":1708018929.0},{"value":33.92062384553771,"time":1708018930.0},{"value":33.92062384553771,"time":1708018931.0},{"value":33.92062384553771,"time":1708018933.0},{"value":33.92062384553771,"time":1708018934.0},{"value":33.92062384553771,"time":1708018936.0},{"value":33.92062384553771,"time":1708018940.0},{"value":33.92062384553771,"time":1708018941.0},{"value":33.92062384553771,"time":1708018945.0},{"value":33.92062384553771,"time":1708018947.0},{"value":33.92062384553771,"time":1708018948.0},{"value":33.92062384553771,"time":1708018950.0},{"value":33.92062384553771,"time":1708018952.0},{"value":33.92062384553771,"time":1708018954.0},{"value":33.92062384553771,"time":1708018955.0},{"value":33.92062384553771,"time":1708018957.0},{"value":33.92062384553771,"time":1708018958.0},{"value":33.92062384553771,"time":1708018960.0},{"value":33.92062384553771,"time":1708018962.0},{"value":33.92062384553771,"time":1708018964.0},{"value":33.92062384553771,"time":1708018965.0},{"value":33.92062384553771,"time":1708018969.0},{"value":33.92062384553771,"time":1708018970.0},{"value":33.92062384553771,"time":1708018971.0},{"value":33.92062384553771,"time":1708018972.0},{"value":33.92062384553771,"time":1708018973.0},{"value":33.92062384553771,"time":1708018976.0},{"value":33.92062384553771,"time":1708018977.0},{"value":33.92062806354187,"time":1708018979.0},{"value":33.92062806354187,"time":1708018980.0},{"value":33.92062806354187,"time":1708018981.0},{"value":33.92062806354187,"time":1708018983.0},{"value":33.92062806354187,"time":1708018984.0},{"value":33.92062806354187,"time":1708018987.0},{"value":33.92062806354187,"time":1708018988.0},{"value":33.92062806354187,"time":1708018989.0},{"value":33.92062806354187,"time":1708018990.0},{"value":33.92062806354187,"time":1708018992.0},{"value":33.92062806354187,"time":1708018996.0},{"value":33.92062806354187,"time":1708018997.0},{"value":33.92062806354187,"time":1708018998.0},{"value":33.92062806354187,"time":1708018999.0},{"value":33.92062806354187,"time":1708019001.0},{"value":33.92062806354187,"time":1708019002.0},{"value":33.92062806354187,"time":1708019003.0},{"value":33.92062806354187,"time":1708019005.0},{"value":33.92062806354187,"time":1708019006.0},{"value":33.92062806354187,"time":1708019007.0},{"value":33.92062806354187,"time":1708019009.0},{"value":33.92062806354187,"time":1708019011.0},{"value":33.92062806354187,"time":1708019012.0},{"value":33.92062806354187,"time":1708019013.0},{"value":33.92062806354187,"time":1708019014.0},{"value":33.92062806354187,"time":1708019016.0},{"value":33.92062806354187,"time":1708019022.0},{"value":33.92062806354187,"time":1708019023.0},{"value":33.92062806354187,"time":1708019027.0},{"value":33.92062806354187,"time":1708019028.0},{"value":33.92062806354187,"time":1708019029.0},{"value":33.92062806354187,"time":1708019030.0},{"value":33.92062806354187,"time":1708019031.0},{"value":33.92062806354187,"time":1708019032.0},{"value":33.92062806354187,"time":1708019033.0},{"value":33.92065571206967,"time":1708019040.0},{"value":33.92065571206967,"time":1708019041.0},{"value":33.92065571206967,"time":1708019042.0},{"value":33.92065571206967,"time":1708019043.0},{"value":33.92065571206967,"time":1708019045.0},{"value":33.92065571206967,"time":1708019046.0},{"value":33.92065571206967,"time":1708019054.0},{"value":33.92065571206967,"time":1708019058.0},{"value":33.92065571206967,"time":1708019065.0},{"value":33.92065571206967,"time":1708019066.0},{"value":33.92065571206967,"time":1708019067.0},{"value":33.92065571206967,"time":1708019068.0},{"value":33.92065571206967,"time":1708019069.0},{"value":33.92065571206967,"time":1708019070.0},{"value":33.92065571206967,"time":1708019077.0},{"value":33.92065571206967,"time":1708019080.0},{"value":33.92065571206967,"time":1708019081.0},{"value":33.92065571206967,"time":1708019082.0},{"value":33.92065571206967,"time":1708019083.0},{"value":33.92065571206967,"time":1708019084.0},{"value":33.92065571206967,"time":1708019085.0},{"value":33.92065571206967,"time":1708019086.0},{"value":33.92065571206967,"time":1708019087.0},{"value":33.92065571206967,"time":1708019090.0},{"value":33.92065571206967,"time":1708019091.0},{"value":33.92065571206967,"time":1708019093.0},{"value":33.92065571206967,"time":1708019094.0},{"value":33.92065571206967,"time":1708019096.0},{"value":33.92065571206967,"time":1708019097.0},{"value":33.920677736481295,"time":1708019099.0},{"value":33.920677736481295,"time":1708019107.0},{"value":33.920677736481295,"time":1708019108.0},{"value":33.920677736481295,"time":1708019109.0},{"value":33.920677736481295,"time":1708019110.0},{"value":33.920677736481295,"time":1708019111.0},{"value":33.920677736481295,"time":1708019112.0},{"value":33.920677736481295,"time":1708019113.0},{"value":33.920677736481295,"time":1708019114.0},{"value":33.920677736481295,"time":1708019115.0},{"value":33.920677736481295,"time":1708019116.0},{"value":33.920677736481295,"time":1708019117.0},{"value":33.920677736481295,"time":1708019119.0},{"value":33.920677736481295,"time":1708019122.0},{"value":33.920677736481295,"time":1708019123.0},{"value":33.920677736481295,"time":1708019126.0},{"value":33.920677736481295,"time":1708019128.0},{"value":33.920677736481295,"time":1708019129.0},{"value":33.920677736481295,"time":1708019130.0},{"value":33.920677736481295,"time":1708019131.0},{"value":33.920677736481295,"time":1708019132.0},{"value":33.920677736481295,"time":1708019135.0},{"value":33.920677736481295,"time":1708019136.0},{"value":33.920677736481295,"time":1708019138.0},{"value":33.920677736481295,"time":1708019146.0},{"value":33.920677736481295,"time":1708019147.0},{"value":33.920677736481295,"time":1708019148.0},{"value":33.920677736481295,"time":1708019150.0},{"value":33.920677736481295,"time":1708019151.0},{"value":33.920677736481295,"time":1708019153.0},{"value":33.920677736481295,"time":1708019155.0},{"value":33.920677736481295,"time":1708019156.0},{"value":33.920677736481295,"time":1708019157.0},{"value":33.920677736481295,"time":1708019158.0},{"value":33.92072716134121,"time":1708019159.0},{"value":33.92072716134121,"time":1708019160.0},{"value":33.92072716134121,"time":1708019161.0},{"value":33.92072716134121,"time":1708019162.0},{"value":33.92072716134121,"time":1708019164.0},{"value":33.92072716134121,"time":1708019169.0},{"value":33.92072716134121,"time":1708019173.0},{"value":33.92072716134121,"time":1708019175.0},{"value":33.92072716134121,"time":1708019176.0},{"value":33.92072716134121,"time":1708019177.0},{"value":33.92072716134121,"time":1708019178.0},{"value":33.92072716134121,"time":1708019179.0},{"value":33.92072716134121,"time":1708019180.0},{"value":33.92072716134121,"time":1708019181.0},{"value":33.92072716134121,"time":1708019183.0},{"value":33.92072716134121,"time":1708019184.0},{"value":33.92072716134121,"time":1708019185.0},{"value":33.92072716134121,"time":1708019187.0},{"value":33.92072716134121,"time":1708019188.0},{"value":33.92072716134121,"time":1708019189.0},{"value":33.92072716134121,"time":1708019193.0},{"value":33.92072716134121,"time":1708019196.0},{"value":33.92072716134121,"time":1708019199.0},{"value":33.92072716134121,"time":1708019200.0},{"value":33.92072716134121,"time":1708019201.0},{"value":33.92072716134121,"time":1708019202.0},{"value":33.92072716134121,"time":1708019203.0},{"value":33.92072716134121,"time":1708019205.0},{"value":33.92072716134121,"time":1708019208.0},{"value":33.92072716134121,"time":1708019210.0},{"value":33.92072716134121,"time":1708019211.0},{"value":33.92072716134121,"time":1708019213.0},{"value":33.92072716134121,"time":1708019218.0},{"value":33.92071390457392,"time":1708019219.0},{"value":33.92071390457392,"time":1708019220.0},{"value":33.92071390457392,"time":1708019222.0},{"value":33.92071390457392,"time":1708019223.0},{"value":33.92071390457392,"time":1708019224.0},{"value":33.92071390457392,"time":1708019225.0},{"value":33.92071390457392,"time":1708019226.0},{"value":33.92071390457392,"time":1708019227.0},{"value":33.92071390457392,"time":1708019229.0},{"value":33.92071390457392,"time":1708019233.0},{"value":33.92071390457392,"time":1708019234.0},{"value":33.92071390457392,"time":1708019238.0},{"value":33.92071390457392,"time":1708019239.0},{"value":33.92071390457392,"time":1708019241.0},{"value":33.92071390457392,"time":1708019246.0},{"value":33.92071390457392,"time":1708019247.0},{"value":33.92071390457392,"time":1708019248.0},{"value":33.92071390457392,"time":1708019249.0},{"value":33.92071390457392,"time":1708019251.0},{"value":33.92071390457392,"time":1708019252.0},{"value":33.92071390457392,"time":1708019258.0},{"value":33.92071390457392,"time":1708019259.0},{"value":33.92071390457392,"time":1708019261.0},{"value":33.92071390457392,"time":1708019264.0},{"value":33.92071390457392,"time":1708019265.0},{"value":33.92071390457392,"time":1708019266.0},{"value":33.92071390457392,"time":1708019267.0},{"value":33.92071390457392,"time":1708019268.0},{"value":33.92071390457392,"time":1708019269.0},{"value":33.92071390457392,"time":1708019270.0},{"value":33.92071390457392,"time":1708019271.0},{"value":33.92071390457392,"time":1708019273.0},{"value":33.92071390457392,"time":1708019275.0},{"value":33.92067634937665,"time":1708019280.0},{"value":33.92067634937665,"time":1708019283.0},{"value":33.92067634937665,"time":1708019285.0},{"value":33.92067634937665,"time":1708019287.0},{"value":33.92067634937665,"time":1708019288.0},{"value":33.92067634937665,"time":1708019290.0},{"value":33.92067634937665,"time":1708019291.0},{"value":33.92067634937665,"time":1708019294.0},{"value":33.92067634937665,"time":1708019295.0},{"value":33.92067634937665,"time":1708019297.0},{"value":33.92067634937665,"time":1708019298.0},{"value":33.92067634937665,"time":1708019299.0},{"value":33.92067634937665,"time":1708019302.0},{"value":33.92067634937665,"time":1708019306.0},{"value":33.92067634937665,"time":1708019307.0},{"value":33.92067634937665,"time":1708019308.0},{"value":33.92067634937665,"time":1708019313.0},{"value":33.92067634937665,"time":1708019314.0},{"value":33.92067634937665,"time":1708019327.0},{"value":33.92067634937665,"time":1708019328.0},{"value":33.92067634937665,"time":1708019329.0},{"value":33.92067634937665,"time":1708019330.0},{"value":33.92067634937665,"time":1708019331.0},{"value":33.92067634937665,"time":1708019333.0},{"value":33.92067634937665,"time":1708019334.0},{"value":33.92067634937665,"time":1708019335.0},{"value":33.92067634937665,"time":1708019336.0},{"value":33.92067634937665,"time":1708019338.0},{"value":33.92063533590863,"time":1708019340.0},{"value":33.92063533590863,"time":1708019342.0},{"value":33.92063533590863,"time":1708019343.0},{"value":33.92063533590863,"time":1708019346.0},{"value":33.92063533590863,"time":1708019347.0},{"value":33.92063533590863,"time":1708019349.0},{"value":33.92063533590863,"time":1708019352.0},{"value":33.92063533590863,"time":1708019353.0},{"value":33.92063533590863,"time":1708019354.0},{"value":33.92063533590863,"time":1708019355.0},{"value":33.92063533590863,"time":1708019363.0},{"value":33.92063533590863,"time":1708019365.0},{"value":33.92063533590863,"time":1708019366.0},{"value":33.92063533590863,"time":1708019367.0},{"value":33.92063533590863,"time":1708019368.0},{"value":33.92063533590863,"time":1708019371.0},{"value":33.92063533590863,"time":1708019372.0},{"value":33.92063533590863,"time":1708019374.0},{"value":33.92063533590863,"time":1708019378.0},{"value":33.92063533590863,"time":1708019383.0},{"value":33.92063533590863,"time":1708019386.0},{"value":33.92063533590863,"time":1708019388.0},{"value":33.92063533590863,"time":1708019389.0},{"value":33.92063533590863,"time":1708019391.0},{"value":33.92063533590863,"time":1708019393.0},{"value":33.92063533590863,"time":1708019398.0},{"value":33.920592203126574,"time":1708019399.0},{"value":33.920592203126574,"time":1708019400.0},{"value":33.920592203126574,"time":1708019404.0},{"value":33.920592203126574,"time":1708019405.0},{"value":33.920592203126574,"time":1708019406.0},{"value":33.920592203126574,"time":1708019408.0},{"value":33.920592203126574,"time":1708019410.0},{"value":33.920592203126574,"time":1708019412.0},{"value":33.920592203126574,"time":1708019413.0},{"value":33.920592203126574,"time":1708019415.0},{"value":33.920592203126574,"time":1708019416.0},{"value":33.920592203126574,"time":1708019417.0},{"value":33.920592203126574,"time":1708019418.0},{"value":33.920592203126574,"time":1708019419.0},{"value":33.920592203126574,"time":1708019420.0},{"value":33.920592203126574,"time":1708019423.0},{"value":33.920592203126574,"time":1708019424.0},{"value":33.920592203126574,"time":1708019426.0},{"value":33.920592203126574,"time":1708019434.0},{"value":33.920592203126574,"time":1708019435.0},{"value":33.920592203126574,"time":1708019436.0},{"value":33.920592203126574,"time":1708019437.0},{"value":33.920592203126574,"time":1708019438.0},{"value":33.920592203126574,"time":1708019442.0},{"value":33.920592203126574,"time":1708019443.0},{"value":33.920592203126574,"time":1708019445.0},{"value":33.920592203126574,"time":1708019449.0},{"value":33.920592203126574,"time":1708019450.0},{"value":33.920592203126574,"time":1708019451.0},{"value":33.920592203126574,"time":1708019452.0},{"value":33.920592203126574,"time":1708019453.0},{"value":33.920592203126574,"time":1708019455.0},{"value":33.920592203126574,"time":1708019456.0},{"value":33.920592203126574,"time":1708019457.0},{"value":33.920592203126574,"time":1708019458.0},{"value":33.92055271059031,"time":1708019459.0},{"value":33.92055271059031,"time":1708019460.0},{"value":33.92055271059031,"time":1708019461.0},{"value":33.92055271059031,"time":1708019463.0},{"value":33.92055271059031,"time":1708019464.0},{"value":33.92055271059031,"time":1708019473.0},{"value":33.92055271059031,"time":1708019476.0},{"value":33.92055271059031,"time":1708019479.0},{"value":33.92055271059031,"time":1708019481.0},{"value":33.92055271059031,"time":1708019485.0},{"value":33.92055271059031,"time":1708019486.0},{"value":33.92055271059031,"time":1708019488.0},{"value":33.92055271059031,"time":1708019489.0},{"value":33.92055271059031,"time":1708019490.0},{"value":33.92055271059031,"time":1708019491.0},{"value":33.92055271059031,"time":1708019492.0},{"value":33.92055271059031,"time":1708019495.0},{"value":33.92055271059031,"time":1708019496.0},{"value":33.92055271059031,"time":1708019497.0},{"value":33.92055271059031,"time":1708019499.0},{"value":33.92055271059031,"time":1708019502.0},{"value":33.92055271059031,"time":1708019506.0},{"value":33.92055271059031,"time":1708019508.0},{"value":33.92055271059031,"time":1708019510.0},{"value":33.92055271059031,"time":1708019511.0},{"value":33.92055271059031,"time":1708019514.0},{"value":33.920518891386756,"time":1708019519.0},{"value":33.920518891386756,"time":1708019520.0},{"value":33.920518891386756,"time":1708019523.0},{"value":33.920518891386756,"time":1708019525.0},{"value":33.920518891386756,"time":1708019526.0},{"value":33.920518891386756,"time":1708019529.0},{"value":33.920518891386756,"time":1708019530.0},{"value":33.920518891386756,"time":1708019538.0},{"value":33.920518891386756,"time":1708019540.0},{"value":33.920518891386756,"time":1708019541.0},{"value":33.920518891386756,"time":1708019542.0},{"value":33.920518891386756,"time":1708019544.0},{"value":33.920518891386756,"time":1708019547.0},{"value":33.920518891386756,"time":1708019548.0},{"value":33.920518891386756,"time":1708019549.0},{"value":33.920518891386756,"time":1708019552.0},{"value":33.920518891386756,"time":1708019554.0},{"value":33.920518891386756,"time":1708019556.0},{"value":33.920518891386756,"time":1708019561.0},{"value":33.920518891386756,"time":1708019565.0},{"value":33.920518891386756,"time":1708019567.0},{"value":33.920518891386756,"time":1708019568.0},{"value":33.920518891386756,"time":1708019572.0},{"value":33.920518891386756,"time":1708019574.0},{"value":33.92049645902855,"time":1708019588.0},{"value":33.92049645902855,"time":1708019591.0},{"value":33.92049645902855,"time":1708019592.0},{"value":33.92049645902855,"time":1708019594.0},{"value":33.92049645902855,"time":1708019595.0},{"value":33.92049645902855,"time":1708019596.0},{"value":33.92049645902855,"time":1708019598.0},{"value":33.92049645902855,"time":1708019600.0},{"value":33.92049645902855,"time":1708019601.0},{"value":33.92049645902855,"time":1708019602.0},{"value":33.92049645902855,"time":1708019605.0},{"value":33.92049645902855,"time":1708019606.0},{"value":33.92049645902855,"time":1708019607.0},{"value":33.92049645902855,"time":1708019609.0},{"value":33.92049645902855,"time":1708019611.0},{"value":33.92049645902855,"time":1708019613.0},{"value":33.92049645902855,"time":1708019615.0},{"value":33.92049645902855,"time":1708019616.0},{"value":33.92049645902855,"time":1708019617.0},{"value":33.92049645902855,"time":1708019620.0},{"value":33.92049645902855,"time":1708019622.0},{"value":33.92049645902855,"time":1708019626.0},{"value":33.92049645902855,"time":1708019631.0},{"value":33.92049645902855,"time":1708019633.0},{"value":33.92049645902855,"time":1708019634.0},{"value":33.92049645902855,"time":1708019635.0},{"value":33.92049645902855,"time":1708019637.0},{"value":33.92049645902855,"time":1708019638.0},{"value":33.92045002118434,"time":1708019639.0},{"value":33.92045002118434,"time":1708019640.0},{"value":33.92045002118434,"time":1708019641.0},{"value":33.92045002118434,"time":1708019642.0},{"value":33.92045002118434,"time":1708019643.0},{"value":33.92045002118434,"time":1708019644.0},{"value":33.92045002118434,"time":1708019650.0},{"value":33.92045002118434,"time":1708019651.0},{"value":33.92045002118434,"time":1708019652.0},{"value":33.92045002118434,"time":1708019653.0},{"value":33.92045002118434,"time":1708019655.0},{"value":33.92045002118434,"time":1708019656.0},{"value":33.92045002118434,"time":1708019657.0},{"value":33.92045002118434,"time":1708019658.0},{"value":33.92045002118434,"time":1708019659.0},{"value":33.92045002118434,"time":1708019665.0},{"value":33.92045002118434,"time":1708019669.0},{"value":33.92045002118434,"time":1708019670.0},{"value":33.92045002118434,"time":1708019671.0},{"value":33.92045002118434,"time":1708019673.0},{"value":33.92045002118434,"time":1708019680.0},{"value":33.92045002118434,"time":1708019682.0},{"value":33.92045002118434,"time":1708019684.0},{"value":33.92045002118434,"time":1708019686.0},{"value":33.92045002118434,"time":1708019688.0},{"value":33.92045002118434,"time":1708019691.0},{"value":33.92045002118434,"time":1708019696.0},{"value":33.92043080267664,"time":1708019700.0},{"value":33.92043080267664,"time":1708019704.0},{"value":33.92043080267664,"time":1708019705.0},{"value":33.92043080267664,"time":1708019707.0},{"value":33.92043080267664,"time":1708019712.0},{"value":33.92043080267664,"time":1708019716.0},{"value":33.92043080267664,"time":1708019717.0},{"value":33.92043080267664,"time":1708019718.0},{"value":33.92043080267664,"time":1708019719.0},{"value":33.92043080267664,"time":1708019721.0},{"value":33.92043080267664,"time":1708019725.0},{"value":33.92043080267664,"time":1708019731.0},{"value":33.92043080267664,"time":1708019734.0},{"value":33.92043080267664,"time":1708019739.0},{"value":33.92043080267664,"time":1708019740.0},{"value":33.92043080267664,"time":1708019741.0},{"value":33.92043080267664,"time":1708019742.0},{"value":33.92043080267664,"time":1708019745.0},{"value":33.92043080267664,"time":1708019747.0},{"value":33.92043080267664,"time":1708019750.0},{"value":33.92043080267664,"time":1708019751.0},{"value":33.92043080267664,"time":1708019752.0},{"value":33.92043080267664,"time":1708019753.0},{"value":33.92043080267664,"time":1708019757.0},{"value":33.920408093859024,"time":1708019759.0},{"value":33.920408093859024,"time":1708019760.0},{"value":33.920408093859024,"time":1708019768.0},{"value":33.920408093859024,"time":1708019769.0},{"value":33.920408093859024,"time":1708019770.0},{"value":33.920408093859024,"time":1708019771.0},{"value":33.920408093859024,"time":1708019773.0},{"value":33.920408093859024,"time":1708019774.0},{"value":33.920408093859024,"time":1708019776.0},{"value":33.920408093859024,"time":1708019778.0},{"value":33.920408093859024,"time":1708019784.0},{"value":33.920408093859024,"time":1708019786.0},{"value":33.920408093859024,"time":1708019787.0},{"value":33.920408093859024,"time":1708019788.0},{"value":33.920408093859024,"time":1708019792.0},{"value":33.920408093859024,"time":1708019794.0},{"value":33.920408093859024,"time":1708019795.0},{"value":33.920408093859024,"time":1708019796.0},{"value":33.920408093859024,"time":1708019797.0},{"value":33.920408093859024,"time":1708019798.0},{"value":33.920408093859024,"time":1708019799.0},{"value":33.920408093859024,"time":1708019800.0},{"value":33.920408093859024,"time":1708019801.0},{"value":33.920408093859024,"time":1708019802.0},{"value":33.920408093859024,"time":1708019803.0},{"value":33.920408093859024,"time":1708019804.0},{"value":33.920408093859024,"time":1708019807.0},{"value":33.920408093859024,"time":1708019812.0},{"value":33.920408093859024,"time":1708019816.0},{"value":33.92035401891747,"time":1708019819.0},{"value":33.92035401891747,"time":1708019821.0},{"value":33.92035401891747,"time":1708019822.0},{"value":33.92035401891747,"time":1708019823.0},{"value":33.92035401891747,"time":1708019824.0},{"value":33.92035401891747,"time":1708019825.0},{"value":33.92035401891747,"time":1708019826.0},{"value":33.92035401891747,"time":1708019832.0},{"value":33.92035401891747,"time":1708019835.0},{"value":33.92035401891747,"time":1708019842.0},{"value":33.92035401891747,"time":1708019847.0},{"value":33.92035401891747,"time":1708019848.0},{"value":33.92035401891747,"time":1708019851.0},{"value":33.92035401891747,"time":1708019852.0},{"value":33.92035401891747,"time":1708019853.0},{"value":33.92035401891747,"time":1708019854.0},{"value":33.92035401891747,"time":1708019857.0},{"value":33.92035401891747,"time":1708019859.0},{"value":33.92035401891747,"time":1708019860.0},{"value":33.92035401891747,"time":1708019861.0},{"value":33.92035401891747,"time":1708019862.0},{"value":33.92035401891747,"time":1708019864.0},{"value":33.92035401891747,"time":1708019867.0},{"value":33.92035401891747,"time":1708019869.0},{"value":33.92035401891747,"time":1708019872.0},{"value":33.92035401891747,"time":1708019873.0},{"value":33.92035401891747,"time":1708019874.0},{"value":33.92035401891747,"time":1708019875.0},{"value":33.92035401891747,"time":1708019878.0},{"value":33.92026116655844,"time":1708019879.0},{"value":33.92026116655844,"time":1708019880.0},{"value":33.92026116655844,"time":1708019882.0},{"value":33.92026116655844,"time":1708019885.0},{"value":33.92026116655844,"time":1708019888.0},{"value":33.92026116655844,"time":1708019889.0},{"value":33.92026116655844,"time":1708019890.0},{"value":33.92026116655844,"time":1708019896.0},{"value":33.92026116655844,"time":1708019897.0},{"value":33.92026116655844,"time":1708019898.0},{"value":33.92026116655844,"time":1708019902.0},{"value":33.92026116655844,"time":1708019904.0},{"value":33.92026116655844,"time":1708019905.0},{"value":33.92026116655844,"time":1708019915.0},{"value":33.92026116655844,"time":1708019916.0},{"value":33.92026116655844,"time":1708019917.0},{"value":33.92026116655844,"time":1708019918.0},{"value":33.92026116655844,"time":1708019919.0},{"value":33.92026116655844,"time":1708019920.0},{"value":33.92026116655844,"time":1708019921.0},{"value":33.92026116655844,"time":1708019923.0},{"value":33.92026116655844,"time":1708019924.0},{"value":33.92026116655844,"time":1708019925.0},{"value":33.92026116655844,"time":1708019926.0},{"value":33.92026116655844,"time":1708019927.0},{"value":33.92026116655844,"time":1708019928.0},{"value":33.92026116655844,"time":1708019929.0},{"value":33.92026116655844,"time":1708019930.0},{"value":33.92026116655844,"time":1708019931.0},{"value":33.92026116655844,"time":1708019933.0},{"value":33.92026116655844,"time":1708019934.0},{"value":33.92026116655844,"time":1708019935.0},{"value":33.92026116655844,"time":1708019937.0},{"value":33.9197048670513,"time":1708019939.0},{"value":33.9197048670513,"time":1708019940.0},{"value":33.9197048670513,"time":1708019942.0},{"value":33.9197048670513,"time":1708019943.0},{"value":33.9197048670513,"time":1708019944.0},{"value":33.9197048670513,"time":1708019945.0},{"value":33.9197048670513,"time":1708019949.0},{"value":33.9197048670513,"time":1708019951.0},{"value":33.9197048670513,"time":1708019952.0},{"value":33.9197048670513,"time":1708019953.0},{"value":33.9197048670513,"time":1708019955.0},{"value":33.9197048670513,"time":1708019958.0},{"value":33.9197048670513,"time":1708019959.0},{"value":33.9197048670513,"time":1708019960.0},{"value":33.9197048670513,"time":1708019961.0},{"value":33.9197048670513,"time":1708019962.0},{"value":33.9197048670513,"time":1708019963.0},{"value":33.9197048670513,"time":1708019964.0},{"value":33.9197048670513,"time":1708019969.0},{"value":33.9197048670513,"time":1708019970.0},{"value":33.9197048670513,"time":1708019972.0},{"value":33.9197048670513,"time":1708019975.0},{"value":33.9197048670513,"time":1708019976.0},{"value":33.9197048670513,"time":1708019979.0},{"value":33.9197048670513,"time":1708019981.0},{"value":33.9197048670513,"time":1708019982.0},{"value":33.9197048670513,"time":1708019985.0},{"value":33.9197048670513,"time":1708019986.0},{"value":33.9197048670513,"time":1708019987.0},{"value":33.9197048670513,"time":1708019990.0},{"value":33.9197048670513,"time":1708019992.0},{"value":33.9197048670513,"time":1708019996.0},{"value":33.9197048670513,"time":1708019997.0},{"value":33.91915309850077,"time":1708020001.0},{"value":33.91915309850077,"time":1708020002.0},{"value":33.91915309850077,"time":1708020003.0},{"value":33.91915309850077,"time":1708020004.0},{"value":33.91915309850077,"time":1708020005.0},{"value":33.91915309850077,"time":1708020006.0},{"value":33.91915309850077,"time":1708020010.0},{"value":33.91915309850077,"time":1708020011.0},{"value":33.91915309850077,"time":1708020012.0},{"value":33.91915309850077,"time":1708020014.0},{"value":33.91915309850077,"time":1708020017.0},{"value":33.91915309850077,"time":1708020018.0},{"value":33.91915309850077,"time":1708020025.0},{"value":33.91915309850077,"time":1708020027.0},{"value":33.91915309850077,"time":1708020028.0},{"value":33.91915309850077,"time":1708020029.0},{"value":33.91915309850077,"time":1708020031.0},{"value":33.91915309850077,"time":1708020032.0},{"value":33.91915309850077,"time":1708020037.0},{"value":33.91915309850077,"time":1708020038.0},{"value":33.91915309850077,"time":1708020039.0},{"value":33.91915309850077,"time":1708020040.0},{"value":33.91915309850077,"time":1708020043.0},{"value":33.91915309850077,"time":1708020046.0},{"value":33.91915309850077,"time":1708020049.0},{"value":33.91915309850077,"time":1708020050.0},{"value":33.91915309850077,"time":1708020056.0},{"value":33.91915309850077,"time":1708020057.0},{"value":33.918551065322816,"time":1708020059.0},{"value":33.918551065322816,"time":1708020060.0},{"value":33.918551065322816,"time":1708020062.0},{"value":33.918551065322816,"time":1708020064.0},{"value":33.918551065322816,"time":1708020065.0},{"value":33.918551065322816,"time":1708020066.0},{"value":33.918551065322816,"time":1708020067.0},{"value":33.918551065322816,"time":1708020068.0},{"value":33.918551065322816,"time":1708020069.0},{"value":33.918551065322816,"time":1708020071.0},{"value":33.918551065322816,"time":1708020074.0},{"value":33.918551065322816,"time":1708020077.0},{"value":33.918551065322816,"time":1708020078.0},{"value":33.918551065322816,"time":1708020079.0},{"value":33.918551065322816,"time":1708020082.0},{"value":33.918551065322816,"time":1708020086.0},{"value":33.918551065322816,"time":1708020089.0},{"value":33.918551065322816,"time":1708020092.0},{"value":33.918551065322816,"time":1708020093.0},{"value":33.918551065322816,"time":1708020094.0},{"value":33.918551065322816,"time":1708020096.0},{"value":33.918551065322816,"time":1708020098.0},{"value":33.918551065322816,"time":1708020102.0},{"value":33.918551065322816,"time":1708020103.0},{"value":33.918551065322816,"time":1708020104.0},{"value":33.918551065322816,"time":1708020108.0},{"value":33.918551065322816,"time":1708020113.0},{"value":33.918551065322816,"time":1708020114.0},{"value":33.918551065322816,"time":1708020116.0},{"value":33.918551065322816,"time":1708020117.0},{"value":33.918551065322816,"time":1708020118.0},{"value":33.918021750871254,"time":1708020120.0},{"value":33.918021750871254,"time":1708020121.0},{"value":33.918021750871254,"time":1708020123.0},{"value":33.918021750871254,"time":1708020126.0},{"value":33.918021750871254,"time":1708020127.0},{"value":33.918021750871254,"time":1708020133.0},{"value":33.918021750871254,"time":1708020134.0},{"value":33.918021750871254,"time":1708020137.0},{"value":33.918021750871254,"time":1708020138.0},{"value":33.918021750871254,"time":1708020139.0},{"value":33.918021750871254,"time":1708020140.0},{"value":33.918021750871254,"time":1708020141.0},{"value":33.918021750871254,"time":1708020142.0},{"value":33.918021750871254,"time":1708020143.0},{"value":33.918021750871254,"time":1708020144.0},{"value":33.918021750871254,"time":1708020145.0},{"value":33.918021750871254,"time":1708020149.0},{"value":33.918021750871254,"time":1708020152.0},{"value":33.918021750871254,"time":1708020153.0},{"value":33.918021750871254,"time":1708020156.0},{"value":33.918021750871254,"time":1708020160.0},{"value":33.918021750871254,"time":1708020163.0},{"value":33.918021750871254,"time":1708020164.0},{"value":33.918021750871254,"time":1708020168.0},{"value":33.918021750871254,"time":1708020170.0},{"value":33.918021750871254,"time":1708020171.0},{"value":33.918021750871254,"time":1708020172.0},{"value":33.918021750871254,"time":1708020176.0},{"value":33.917823519518386,"time":1708020180.0},{"value":33.917823519518386,"time":1708020181.0},{"value":33.917823519518386,"time":1708020182.0},{"value":33.917823519518386,"time":1708020184.0},{"value":33.917823519518386,"time":1708020185.0},{"value":33.917823519518386,"time":1708020188.0},{"value":33.917823519518386,"time":1708020190.0},{"value":33.917823519518386,"time":1708020191.0},{"value":33.917823519518386,"time":1708020192.0},{"value":33.917823519518386,"time":1708020198.0},{"value":33.917823519518386,"time":1708020199.0},{"value":33.917823519518386,"time":1708020200.0},{"value":33.917823519518386,"time":1708020201.0},{"value":33.917823519518386,"time":1708020202.0},{"value":33.917823519518386,"time":1708020205.0},{"value":33.917823519518386,"time":1708020209.0},{"value":33.917823519518386,"time":1708020212.0},{"value":33.917823519518386,"time":1708020216.0},{"value":33.917823519518386,"time":1708020223.0},{"value":33.917823519518386,"time":1708020226.0},{"value":33.917823519518386,"time":1708020227.0},{"value":33.917823519518386,"time":1708020230.0},{"value":33.917823519518386,"time":1708020232.0},{"value":33.917823519518386,"time":1708020233.0},{"value":33.917823519518386,"time":1708020236.0},{"value":33.917823519518386,"time":1708020237.0},{"value":33.917823519518386,"time":1708020238.0},{"value":33.9174825790678,"time":1708020241.0},{"value":33.9174825790678,"time":1708020243.0},{"value":33.9174825790678,"time":1708020244.0},{"value":33.9174825790678,"time":1708020247.0},{"value":33.9174825790678,"time":1708020248.0},{"value":33.9174825790678,"time":1708020250.0},{"value":33.9174825790678,"time":1708020251.0},{"value":33.9174825790678,"time":1708020252.0},{"value":33.9174825790678,"time":1708020253.0},{"value":33.9174825790678,"time":1708020256.0},{"value":33.9174825790678,"time":1708020257.0},{"value":33.9174825790678,"time":1708020258.0},{"value":33.9174825790678,"time":1708020260.0},{"value":33.9174825790678,"time":1708020265.0},{"value":33.9174825790678,"time":1708020267.0},{"value":33.9174825790678,"time":1708020268.0},{"value":33.9174825790678,"time":1708020270.0},{"value":33.9174825790678,"time":1708020271.0},{"value":33.9174825790678,"time":1708020274.0},{"value":33.9174825790678,"time":1708020278.0},{"value":33.9174825790678,"time":1708020279.0},{"value":33.9174825790678,"time":1708020280.0},{"value":33.9174825790678,"time":1708020283.0},{"value":33.9174825790678,"time":1708020285.0},{"value":33.9174825790678,"time":1708020289.0},{"value":33.9174825790678,"time":1708020290.0},{"value":33.9174825790678,"time":1708020291.0},{"value":33.9174825790678,"time":1708020292.0},{"value":33.9174825790678,"time":1708020297.0},{"value":33.91699427263657,"time":1708020300.0},{"value":33.91699427263657,"time":1708020302.0},{"value":33.91699427263657,"time":1708020304.0},{"value":33.91699427263657,"time":1708020305.0},{"value":33.91699427263657,"time":1708020307.0},{"value":33.91699427263657,"time":1708020309.0},{"value":33.91699427263657,"time":1708020310.0},{"value":33.91699427263657,"time":1708020311.0},{"value":33.91699427263657,"time":1708020314.0},{"value":33.91699427263657,"time":1708020315.0},{"value":33.91699427263657,"time":1708020316.0},{"value":33.91699427263657,"time":1708020319.0},{"value":33.91699427263657,"time":1708020320.0},{"value":33.91699427263657,"time":1708020321.0},{"value":33.91699427263657,"time":1708020324.0},{"value":33.91699427263657,"time":1708020326.0},{"value":33.91699427263657,"time":1708020327.0},{"value":33.91699427263657,"time":1708020328.0},{"value":33.91699427263657,"time":1708020329.0},{"value":33.91699427263657,"time":1708020331.0},{"value":33.91699427263657,"time":1708020332.0},{"value":33.91699427263657,"time":1708020334.0},{"value":33.91699427263657,"time":1708020336.0},{"value":33.91699427263657,"time":1708020337.0},{"value":33.91699427263657,"time":1708020339.0},{"value":33.91699427263657,"time":1708020342.0},{"value":33.91699427263657,"time":1708020343.0},{"value":33.91699427263657,"time":1708020345.0},{"value":33.91699427263657,"time":1708020348.0},{"value":33.91699427263657,"time":1708020349.0},{"value":33.91699427263657,"time":1708020351.0},{"value":33.91699427263657,"time":1708020352.0},{"value":33.91699427263657,"time":1708020353.0},{"value":33.91699427263657,"time":1708020354.0},{"value":33.91699427263657,"time":1708020356.0},{"value":33.91699427263657,"time":1708020357.0},{"value":33.91699427263657,"time":1708020358.0},{"value":33.91665697192131,"time":1708020362.0},{"value":33.91665697192131,"time":1708020363.0},{"value":33.91665697192131,"time":1708020367.0},{"value":33.91665697192131,"time":1708020368.0},{"value":33.91665697192131,"time":1708020369.0},{"value":33.91665697192131,"time":1708020370.0},{"value":33.91665697192131,"time":1708020372.0},{"value":33.91665697192131,"time":1708020373.0},{"value":33.91665697192131,"time":1708020375.0},{"value":33.91665697192131,"time":1708020376.0},{"value":33.91665697192131,"time":1708020378.0},{"value":33.91665697192131,"time":1708020379.0},{"value":33.91665697192131,"time":1708020381.0},{"value":33.91665697192131,"time":1708020382.0},{"value":33.91665697192131,"time":1708020383.0},{"value":33.91665697192131,"time":1708020388.0},{"value":33.91665697192131,"time":1708020390.0},{"value":33.91665697192131,"time":1708020392.0},{"value":33.91665697192131,"time":1708020393.0},{"value":33.91665697192131,"time":1708020394.0},{"value":33.91665697192131,"time":1708020396.0},{"value":33.91665697192131,"time":1708020397.0},{"value":33.91665697192131,"time":1708020408.0},{"value":33.91665697192131,"time":1708020409.0},{"value":33.91665697192131,"time":1708020413.0},{"value":33.91665697192131,"time":1708020414.0},{"value":33.91665697192131,"time":1708020416.0},{"value":33.91665697192131,"time":1708020418.0},{"value":33.916458515159064,"time":1708020420.0},{"value":33.916458515159064,"time":1708020421.0},{"value":33.916458515159064,"time":1708020423.0},{"value":33.916458515159064,"time":1708020426.0},{"value":33.916458515159064,"time":1708020427.0},{"value":33.916458515159064,"time":1708020433.0},{"value":33.916458515159064,"time":1708020435.0},{"value":33.916458515159064,"time":1708020441.0},{"value":33.916458515159064,"time":1708020448.0},{"value":33.916458515159064,"time":1708020449.0},{"value":33.916458515159064,"time":1708020452.0},{"value":33.916458515159064,"time":1708020456.0},{"value":33.916458515159064,"time":1708020460.0},{"value":33.916458515159064,"time":1708020464.0},{"value":33.916458515159064,"time":1708020465.0},{"value":33.916458515159064,"time":1708020466.0},{"value":33.916458515159064,"time":1708020468.0},{"value":33.916458515159064,"time":1708020469.0},{"value":33.916458515159064,"time":1708020470.0},{"value":33.916458515159064,"time":1708020471.0},{"value":33.916458515159064,"time":1708020473.0},{"value":33.916458515159064,"time":1708020474.0},{"value":33.916458515159064,"time":1708020475.0},{"value":33.916458515159064,"time":1708020476.0},{"value":33.916458515159064,"time":1708020477.0},{"value":33.916458515159064,"time":1708020478.0},{"value":33.91631889235025,"time":1708020479.0},{"value":33.91631889235025,"time":1708020480.0},{"value":33.91631889235025,"time":1708020482.0},{"value":33.91631889235025,"time":1708020483.0},{"value":33.91631889235025,"time":1708020484.0},{"value":33.91631889235025,"time":1708020485.0},{"value":33.91631889235025,"time":1708020486.0},{"value":33.91631889235025,"time":1708020493.0},{"value":33.91631889235025,"time":1708020495.0},{"value":33.91631889235025,"time":1708020496.0},{"value":33.91631889235025,"time":1708020498.0},{"value":33.91631889235025,"time":1708020499.0},{"value":33.91631889235025,"time":1708020500.0},{"value":33.91631889235025,"time":1708020501.0},{"value":33.91631889235025,"time":1708020502.0},{"value":33.91631889235025,"time":1708020503.0},{"value":33.91631889235025,"time":1708020504.0},{"value":33.91631889235025,"time":1708020509.0},{"value":33.91631889235025,"time":1708020515.0},{"value":33.91631889235025,"time":1708020516.0},{"value":33.91631889235025,"time":1708020518.0},{"value":33.91631889235025,"time":1708020519.0},{"value":33.91631889235025,"time":1708020520.0},{"value":33.91631889235025,"time":1708020524.0},{"value":33.91631889235025,"time":1708020525.0},{"value":33.91631889235025,"time":1708020528.0},{"value":33.91631889235025,"time":1708020529.0},{"value":33.91631889235025,"time":1708020530.0},{"value":33.91631889235025,"time":1708020531.0},{"value":33.91631889235025,"time":1708020534.0},{"value":33.91631889235025,"time":1708020537.0},{"value":33.91631889235025,"time":1708020538.0},{"value":33.91610025122368,"time":1708020539.0},{"value":33.91610025122368,"time":1708020540.0},{"value":33.91610025122368,"time":1708020541.0},{"value":33.91610025122368,"time":1708020542.0},{"value":33.91610025122368,"time":1708020543.0},{"value":33.91610025122368,"time":1708020545.0},{"value":33.91610025122368,"time":1708020546.0},{"value":33.91610025122368,"time":1708020547.0},{"value":33.91610025122368,"time":1708020548.0},{"value":33.91610025122368,"time":1708020549.0},{"value":33.91610025122368,"time":1708020550.0},{"value":33.91610025122368,"time":1708020552.0},{"value":33.91610025122368,"time":1708020553.0},{"value":33.91610025122368,"time":1708020554.0},{"value":33.91610025122368,"time":1708020557.0},{"value":33.91610025122368,"time":1708020558.0},{"value":33.91610025122368,"time":1708020559.0},{"value":33.91610025122368,"time":1708020560.0},{"value":33.91610025122368,"time":1708020561.0},{"value":33.91610025122368,"time":1708020562.0},{"value":33.91610025122368,"time":1708020565.0},{"value":33.91610025122368,"time":1708020566.0},{"value":33.91610025122368,"time":1708020567.0},{"value":33.91610025122368,"time":1708020568.0},{"value":33.91610025122368,"time":1708020569.0},{"value":33.91610025122368,"time":1708020574.0},{"value":33.91610025122368,"time":1708020575.0},{"value":33.91610025122368,"time":1708020576.0},{"value":33.91610025122368,"time":1708020578.0},{"value":33.91610025122368,"time":1708020580.0},{"value":33.91610025122368,"time":1708020586.0},{"value":33.91610025122368,"time":1708020587.0},{"value":33.91610025122368,"time":1708020593.0},{"value":33.91610025122368,"time":1708020595.0},{"value":33.91610025122368,"time":1708020598.0},{"value":33.91584595072361,"time":1708020599.0},{"value":33.91584595072361,"time":1708020600.0},{"value":33.91584595072361,"time":1708020601.0},{"value":33.91584595072361,"time":1708020602.0},{"value":33.91584595072361,"time":1708020603.0},{"value":33.91584595072361,"time":1708020605.0},{"value":33.91584595072361,"time":1708020606.0},{"value":33.91584595072361,"time":1708020608.0},{"value":33.91584595072361,"time":1708020609.0},{"value":33.91584595072361,"time":1708020613.0},{"value":33.91584595072361,"time":1708020614.0},{"value":33.91584595072361,"time":1708020615.0},{"value":33.91584595072361,"time":1708020618.0},{"value":33.91584595072361,"time":1708020620.0},{"value":33.91584595072361,"time":1708020622.0},{"value":33.91584595072361,"time":1708020624.0},{"value":33.91584595072361,"time":1708020627.0},{"value":33.91584595072361,"time":1708020628.0},{"value":33.91584595072361,"time":1708020629.0},{"value":33.91584595072361,"time":1708020631.0},{"value":33.91584595072361,"time":1708020633.0},{"value":33.91584595072361,"time":1708020635.0},{"value":33.91584595072361,"time":1708020636.0},{"value":33.91584595072361,"time":1708020638.0},{"value":33.91584595072361,"time":1708020640.0},{"value":33.91584595072361,"time":1708020642.0},{"value":33.91584595072361,"time":1708020644.0},{"value":33.91584595072361,"time":1708020645.0},{"value":33.91584595072361,"time":1708020648.0},{"value":33.91584595072361,"time":1708020652.0},{"value":33.91584595072361,"time":1708020654.0},{"value":33.91584595072361,"time":1708020658.0},{"value":33.91576942138915,"time":1708020660.0},{"value":33.91576942138915,"time":1708020661.0},{"value":33.91576942138915,"time":1708020662.0},{"value":33.91576942138915,"time":1708020663.0},{"value":33.91576942138915,"time":1708020664.0},{"value":33.91576942138915,"time":1708020665.0},{"value":33.91576942138915,"time":1708020667.0},{"value":33.91576942138915,"time":1708020668.0},{"value":33.91576942138915,"time":1708020672.0},{"value":33.91576942138915,"time":1708020673.0},{"value":33.91576942138915,"time":1708020674.0},{"value":33.91576942138915,"time":1708020675.0},{"value":33.91576942138915,"time":1708020676.0},{"value":33.91576942138915,"time":1708020678.0},{"value":33.91576942138915,"time":1708020681.0},{"value":33.91576942138915,"time":1708020682.0},{"value":33.91576942138915,"time":1708020686.0},{"value":33.91576942138915,"time":1708020687.0},{"value":33.91576942138915,"time":1708020689.0},{"value":33.91576942138915,"time":1708020691.0},{"value":33.91576942138915,"time":1708020692.0},{"value":33.91576942138915,"time":1708020693.0},{"value":33.91576942138915,"time":1708020694.0},{"value":33.91576942138915,"time":1708020695.0},{"value":33.91576942138915,"time":1708020697.0},{"value":33.91576942138915,"time":1708020698.0},{"value":33.91576942138915,"time":1708020700.0},{"value":33.91576942138915,"time":1708020701.0},{"value":33.91576942138915,"time":1708020702.0},{"value":33.91576942138915,"time":1708020708.0},{"value":33.91576942138915,"time":1708020711.0},{"value":33.91576942138915,"time":1708020715.0},{"value":33.91576942138915,"time":1708020716.0},{"value":33.91564761473919,"time":1708020720.0},{"value":33.91564761473919,"time":1708020721.0},{"value":33.91564761473919,"time":1708020722.0},{"value":33.91564761473919,"time":1708020723.0},{"value":33.91564761473919,"time":1708020726.0},{"value":33.91564761473919,"time":1708020727.0},{"value":33.91564761473919,"time":1708020729.0},{"value":33.91564761473919,"time":1708020732.0},{"value":33.91564761473919,"time":1708020734.0},{"value":33.91564761473919,"time":1708020739.0},{"value":33.91564761473919,"time":1708020740.0},{"value":33.91564761473919,"time":1708020741.0},{"value":33.91564761473919,"time":1708020743.0},{"value":33.91564761473919,"time":1708020744.0},{"value":33.91564761473919,"time":1708020748.0},{"value":33.91564761473919,"time":1708020752.0},{"value":33.91564761473919,"time":1708020753.0},{"value":33.91564761473919,"time":1708020755.0},{"value":33.91564761473919,"time":1708020757.0},{"value":33.91564761473919,"time":1708020760.0},{"value":33.91564761473919,"time":1708020761.0},{"value":33.91564761473919,"time":1708020762.0},{"value":33.91564761473919,"time":1708020763.0},{"value":33.91564761473919,"time":1708020765.0},{"value":33.91564761473919,"time":1708020768.0},{"value":33.91564761473919,"time":1708020769.0},{"value":33.91564761473919,"time":1708020771.0},{"value":33.91564761473919,"time":1708020772.0},{"value":33.91564761473919,"time":1708020773.0},{"value":33.91564761473919,"time":1708020775.0},{"value":33.91564761473919,"time":1708020778.0},{"value":33.91562590321685,"time":1708020780.0},{"value":33.91562590321685,"time":1708020781.0},{"value":33.91562590321685,"time":1708020782.0},{"value":33.91562590321685,"time":1708020783.0},{"value":33.91562590321685,"time":1708020784.0},{"value":33.91562590321685,"time":1708020785.0},{"value":33.91562590321685,"time":1708020791.0},{"value":33.91562590321685,"time":1708020795.0},{"value":33.91562590321685,"time":1708020796.0},{"value":33.91562590321685,"time":1708020800.0},{"value":33.91562590321685,"time":1708020804.0},{"value":33.91562590321685,"time":1708020806.0},{"value":33.91562590321685,"time":1708020807.0},{"value":33.91562590321685,"time":1708020808.0},{"value":33.91562590321685,"time":1708020809.0},{"value":33.91562590321685,"time":1708020810.0},{"value":33.91562590321685,"time":1708020811.0},{"value":33.91562590321685,"time":1708020813.0},{"value":33.91562590321685,"time":1708020814.0},{"value":33.91562590321685,"time":1708020818.0},{"value":33.91562590321685,"time":1708020820.0},{"value":33.91562590321685,"time":1708020821.0},{"value":33.91562590321685,"time":1708020822.0},{"value":33.91562590321685,"time":1708020829.0},{"value":33.91562590321685,"time":1708020830.0},{"value":33.91562590321685,"time":1708020831.0},{"value":33.91562590321685,"time":1708020833.0},{"value":33.91562590321685,"time":1708020836.0},{"value":33.91562590321685,"time":1708020837.0},{"value":33.91562590321685,"time":1708020838.0},{"value":33.91551487828413,"time":1708020840.0},{"value":33.91551487828413,"time":1708020841.0},{"value":33.91551487828413,"time":1708020843.0},{"value":33.91551487828413,"time":1708020846.0},{"value":33.91551487828413,"time":1708020849.0},{"value":33.91551487828413,"time":1708020850.0},{"value":33.91551487828413,"time":1708020851.0},{"value":33.91551487828413,"time":1708020852.0},{"value":33.91551487828413,"time":1708020853.0},{"value":33.91551487828413,"time":1708020858.0},{"value":33.91551487828413,"time":1708020860.0},{"value":33.91551487828413,"time":1708020861.0},{"value":33.91551487828413,"time":1708020862.0},{"value":33.91551487828413,"time":1708020863.0},{"value":33.91551487828413,"time":1708020865.0},{"value":33.91551487828413,"time":1708020869.0},{"value":33.91551487828413,"time":1708020870.0},{"value":33.91551487828413,"time":1708020871.0},{"value":33.91551487828413,"time":1708020878.0},{"value":33.91551487828413,"time":1708020879.0},{"value":33.91551487828413,"time":1708020880.0},{"value":33.91551487828413,"time":1708020882.0},{"value":33.91551487828413,"time":1708020883.0},{"value":33.91551487828413,"time":1708020884.0},{"value":33.91551487828413,"time":1708020886.0},{"value":33.91551487828413,"time":1708020887.0},{"value":33.91551487828413,"time":1708020889.0},{"value":33.91551487828413,"time":1708020890.0},{"value":33.91551487828413,"time":1708020891.0},{"value":33.91551487828413,"time":1708020892.0},{"value":33.91551487828413,"time":1708020896.0},{"value":33.91551487828413,"time":1708020897.0},{"value":33.915436370292724,"time":1708020899.0},{"value":33.915436370292724,"time":1708020900.0},{"value":33.915436370292724,"time":1708020902.0},{"value":33.915436370292724,"time":1708020903.0},{"value":33.915436370292724,"time":1708020904.0},{"value":33.915436370292724,"time":1708020905.0},{"value":33.915436370292724,"time":1708020906.0},{"value":33.915436370292724,"time":1708020908.0},{"value":33.915436370292724,"time":1708020909.0},{"value":33.915436370292724,"time":1708020910.0},{"value":33.915436370292724,"time":1708020912.0},{"value":33.915436370292724,"time":1708020913.0},{"value":33.915436370292724,"time":1708020914.0},{"value":33.915436370292724,"time":1708020915.0},{"value":33.915436370292724,"time":1708020916.0},{"value":33.915436370292724,"time":1708020917.0},{"value":33.915436370292724,"time":1708020918.0},{"value":33.915436370292724,"time":1708020920.0},{"value":33.915436370292724,"time":1708020921.0},{"value":33.915436370292724,"time":1708020923.0},{"value":33.915436370292724,"time":1708020924.0},{"value":33.915436370292724,"time":1708020930.0},{"value":33.915436370292724,"time":1708020934.0},{"value":33.915436370292724,"time":1708020935.0},{"value":33.915436370292724,"time":1708020942.0},{"value":33.915436370292724,"time":1708020943.0},{"value":33.915436370292724,"time":1708020947.0},{"value":33.915436370292724,"time":1708020949.0},{"value":33.915436370292724,"time":1708020951.0},{"value":33.915436370292724,"time":1708020954.0},{"value":33.915436370292724,"time":1708020955.0},{"value":33.915436370292724,"time":1708020956.0},{"value":33.915361922055446,"time":1708020960.0},{"value":33.915361922055446,"time":1708020961.0},{"value":33.915361922055446,"time":1708020962.0},{"value":33.915361922055446,"time":1708020963.0},{"value":33.915361922055446,"time":1708020964.0},{"value":33.915361922055446,"time":1708020965.0},{"value":33.915361922055446,"time":1708020966.0},{"value":33.915361922055446,"time":1708020967.0},{"value":33.915361922055446,"time":1708020970.0},{"value":33.915361922055446,"time":1708020973.0},{"value":33.915361922055446,"time":1708020974.0},{"value":33.915361922055446,"time":1708020975.0},{"value":33.915361922055446,"time":1708020976.0},{"value":33.915361922055446,"time":1708020977.0},{"value":33.915361922055446,"time":1708020980.0},{"value":33.915361922055446,"time":1708020983.0},{"value":33.915361922055446,"time":1708020984.0},{"value":33.915361922055446,"time":1708020985.0},{"value":33.915361922055446,"time":1708020986.0},{"value":33.915361922055446,"time":1708020988.0},{"value":33.915361922055446,"time":1708020994.0},{"value":33.915361922055446,"time":1708020999.0},{"value":33.915361922055446,"time":1708021002.0},{"value":33.915361922055446,"time":1708021004.0},{"value":33.91533572596656,"time":1708021020.0},{"value":33.91533572596656,"time":1708021021.0},{"value":33.91533572596656,"time":1708021026.0},{"value":33.91533572596656,"time":1708021028.0},{"value":33.91533572596656,"time":1708021029.0},{"value":33.91533572596656,"time":1708021032.0},{"value":33.91533572596656,"time":1708021037.0},{"value":33.91533572596656,"time":1708021038.0},{"value":33.91533572596656,"time":1708021040.0},{"value":33.91533572596656,"time":1708021041.0},{"value":33.91533572596656,"time":1708021042.0},{"value":33.91533572596656,"time":1708021043.0},{"value":33.91533572596656,"time":1708021046.0},{"value":33.91533572596656,"time":1708021049.0},{"value":33.91533572596656,"time":1708021050.0},{"value":33.91533572596656,"time":1708021052.0},{"value":33.91533572596656,"time":1708021053.0},{"value":33.91533572596656,"time":1708021054.0},{"value":33.91533572596656,"time":1708021055.0},{"value":33.91533572596656,"time":1708021062.0},{"value":33.91533572596656,"time":1708021065.0},{"value":33.91533572596656,"time":1708021070.0},{"value":33.91533572596656,"time":1708021072.0},{"value":33.91533572596656,"time":1708021075.0},{"value":33.91533572596656,"time":1708021076.0},{"value":33.91533572596656,"time":1708021077.0},{"value":33.91526492837977,"time":1708021080.0},{"value":33.91526492837977,"time":1708021081.0},{"value":33.91526492837977,"time":1708021083.0},{"value":33.91526492837977,"time":1708021086.0},{"value":33.91526492837977,"time":1708021087.0},{"value":33.91526492837977,"time":1708021088.0},{"value":33.91526492837977,"time":1708021090.0},{"value":33.91526492837977,"time":1708021091.0},{"value":33.91526492837977,"time":1708021092.0},{"value":33.91526492837977,"time":1708021093.0},{"value":33.91526492837977,"time":1708021097.0},{"value":33.91526492837977,"time":1708021098.0},{"value":33.91526492837977,"time":1708021099.0},{"value":33.91526492837977,"time":1708021100.0},{"value":33.91526492837977,"time":1708021104.0},{"value":33.91526492837977,"time":1708021108.0},{"value":33.91526492837977,"time":1708021110.0},{"value":33.91526492837977,"time":1708021112.0},{"value":33.91526492837977,"time":1708021115.0},{"value":33.91526492837977,"time":1708021116.0},{"value":33.91526492837977,"time":1708021117.0},{"value":33.91526492837977,"time":1708021118.0},{"value":33.91526492837977,"time":1708021119.0},{"value":33.91526492837977,"time":1708021127.0},{"value":33.91526492837977,"time":1708021137.0},{"value":33.915187854173716,"time":1708021139.0},{"value":33.915187854173716,"time":1708021140.0},{"value":33.915187854173716,"time":1708021141.0},{"value":33.915187854173716,"time":1708021144.0},{"value":33.915187854173716,"time":1708021146.0},{"value":33.915187854173716,"time":1708021147.0},{"value":33.915187854173716,"time":1708021148.0},{"value":33.915187854173716,"time":1708021152.0},{"value":33.915187854173716,"time":1708021157.0},{"value":33.915187854173716,"time":1708021160.0},{"value":33.915187854173716,"time":1708021162.0},{"value":33.915187854173716,"time":1708021163.0},{"value":33.915187854173716,"time":1708021164.0},{"value":33.915187854173716,"time":1708021166.0},{"value":33.915187854173716,"time":1708021167.0},{"value":33.915187854173716,"time":1708021173.0},{"value":33.915187854173716,"time":1708021174.0},{"value":33.915187854173716,"time":1708021179.0},{"value":33.915187854173716,"time":1708021189.0},{"value":33.915187854173716,"time":1708021190.0},{"value":33.915187854173716,"time":1708021191.0},{"value":33.91514446427272,"time":1708021200.0},{"value":33.91514446427272,"time":1708021202.0},{"value":33.91514446427272,"time":1708021203.0},{"value":33.91514446427272,"time":1708021204.0},{"value":33.91514446427272,"time":1708021206.0},{"value":33.91514446427272,"time":1708021208.0},{"value":33.91514446427272,"time":1708021215.0},{"value":33.91514446427272,"time":1708021219.0},{"value":33.91514446427272,"time":1708021220.0},{"value":33.91514446427272,"time":1708021222.0},{"value":33.91514446427272,"time":1708021223.0},{"value":33.91514446427272,"time":1708021234.0},{"value":33.91514446427272,"time":1708021236.0},{"value":33.91514446427272,"time":1708021240.0},{"value":33.91514446427272,"time":1708021243.0},{"value":33.91514446427272,"time":1708021245.0},{"value":33.91514446427272,"time":1708021246.0},{"value":33.915108987619284,"time":1708021260.0},{"value":33.915108987619284,"time":1708021263.0},{"value":33.915108987619284,"time":1708021264.0},{"value":33.915108987619284,"time":1708021268.0},{"value":33.915108987619284,"time":1708021269.0},{"value":33.915108987619284,"time":1708021270.0},{"value":33.915108987619284,"time":1708021272.0},{"value":33.915108987619284,"time":1708021273.0},{"value":33.915108987619284,"time":1708021274.0},{"value":33.915108987619284,"time":1708021279.0},{"value":33.915108987619284,"time":1708021285.0},{"value":33.915108987619284,"time":1708021290.0},{"value":33.915108987619284,"time":1708021295.0},{"value":33.915108987619284,"time":1708021296.0},{"value":33.915108987619284,"time":1708021299.0},{"value":33.915108987619284,"time":1708021301.0},{"value":33.915108987619284,"time":1708021303.0},{"value":33.915108987619284,"time":1708021304.0},{"value":33.915108987619284,"time":1708021306.0},{"value":33.915108987619284,"time":1708021307.0},{"value":33.915108987619284,"time":1708021309.0},{"value":33.915108987619284,"time":1708021310.0},{"value":33.915108987619284,"time":1708021311.0},{"value":33.915108987619284,"time":1708021314.0},{"value":33.915108987619284,"time":1708021315.0},{"value":33.915108987619284,"time":1708021316.0},{"value":33.91509695498093,"time":1708021319.0},{"value":33.91509695498093,"time":1708021320.0},{"value":33.91509695498093,"time":1708021321.0},{"value":33.91509695498093,"time":1708021322.0},{"value":33.91509695498093,"time":1708021323.0},{"value":33.91509695498093,"time":1708021324.0},{"value":33.91509695498093,"time":1708021325.0},{"value":33.91509695498093,"time":1708021326.0},{"value":33.91509695498093,"time":1708021327.0},{"value":33.91509695498093,"time":1708021329.0},{"value":33.91509695498093,"time":1708021331.0},{"value":33.91509695498093,"time":1708021334.0},{"value":33.91509695498093,"time":1708021336.0},{"value":33.91509695498093,"time":1708021337.0},{"value":33.91509695498093,"time":1708021338.0},{"value":33.91509695498093,"time":1708021339.0},{"value":33.91509695498093,"time":1708021345.0},{"value":33.91509695498093,"time":1708021346.0},{"value":33.91509695498093,"time":1708021347.0},{"value":33.91509695498093,"time":1708021349.0},{"value":33.91509695498093,"time":1708021351.0},{"value":33.91509695498093,"time":1708021352.0},{"value":33.91509695498093,"time":1708021354.0},{"value":33.91509695498093,"time":1708021355.0},{"value":33.91509695498093,"time":1708021356.0},{"value":33.91509695498093,"time":1708021359.0},{"value":33.91509695498093,"time":1708021360.0},{"value":33.91509695498093,"time":1708021366.0},{"value":33.91509695498093,"time":1708021367.0},{"value":33.91509695498093,"time":1708021368.0},{"value":33.91509695498093,"time":1708021369.0},{"value":33.91509695498093,"time":1708021370.0},{"value":33.91509695498093,"time":1708021371.0},{"value":33.91509695498093,"time":1708021372.0},{"value":33.91509695498093,"time":1708021376.0},{"value":33.91506307179462,"time":1708021379.0},{"value":33.91506307179462,"time":1708021380.0},{"value":33.91506307179462,"time":1708021381.0},{"value":33.91506307179462,"time":1708021382.0},{"value":33.91506307179462,"time":1708021383.0},{"value":33.91506307179462,"time":1708021384.0},{"value":33.91506307179462,"time":1708021385.0},{"value":33.91506307179462,"time":1708021386.0},{"value":33.91506307179462,"time":1708021387.0},{"value":33.91506307179462,"time":1708021388.0},{"value":33.91506307179462,"time":1708021389.0},{"value":33.91506307179462,"time":1708021393.0},{"value":33.91506307179462,"time":1708021397.0},{"value":33.91506307179462,"time":1708021398.0},{"value":33.91506307179462,"time":1708021400.0},{"value":33.91506307179462,"time":1708021403.0},{"value":33.91506307179462,"time":1708021405.0},{"value":33.91506307179462,"time":1708021412.0},{"value":33.91506307179462,"time":1708021416.0},{"value":33.91506307179462,"time":1708021419.0},{"value":33.91506307179462,"time":1708021420.0},{"value":33.91506307179462,"time":1708021423.0},{"value":33.91506307179462,"time":1708021427.0},{"value":33.91506307179462,"time":1708021428.0},{"value":33.91506307179462,"time":1708021430.0},{"value":33.91506307179462,"time":1708021433.0},{"value":33.91504279808418,"time":1708021440.0},{"value":33.91504279808418,"time":1708021441.0},{"value":33.91504279808418,"time":1708021442.0},{"value":33.91504279808418,"time":1708021446.0},{"value":33.91504279808418,"time":1708021448.0},{"value":33.91504279808418,"time":1708021449.0},{"value":33.91504279808418,"time":1708021450.0},{"value":33.91504279808418,"time":1708021451.0},{"value":33.91504279808418,"time":1708021454.0},{"value":33.91504279808418,"time":1708021458.0},{"value":33.91504279808418,"time":1708021460.0},{"value":33.91504279808418,"time":1708021466.0},{"value":33.91504279808418,"time":1708021468.0},{"value":33.91504279808418,"time":1708021474.0},{"value":33.91504279808418,"time":1708021475.0},{"value":33.91504279808418,"time":1708021478.0},{"value":33.91504279808418,"time":1708021489.0},{"value":33.91504279808418,"time":1708021496.0},{"value":33.91504279808418,"time":1708021498.0},{"value":33.91502701244904,"time":1708021500.0},{"value":33.91502701244904,"time":1708021502.0},{"value":33.91502701244904,"time":1708021506.0},{"value":33.91502701244904,"time":1708021508.0},{"value":33.91502701244904,"time":1708021510.0},{"value":33.91502701244904,"time":1708021513.0},{"value":33.91502701244904,"time":1708021515.0},{"value":33.91502701244904,"time":1708021520.0},{"value":33.91502701244904,"time":1708021522.0},{"value":33.91502701244904,"time":1708021524.0},{"value":33.91502701244904,"time":1708021526.0},{"value":33.91502701244904,"time":1708021527.0},{"value":33.91502701244904,"time":1708021531.0},{"value":33.91502701244904,"time":1708021537.0},{"value":33.91502701244904,"time":1708021541.0},{"value":33.91502701244904,"time":1708021543.0},{"value":33.91502701244904,"time":1708021544.0},{"value":33.91502701244904,"time":1708021545.0},{"value":33.91502701244904,"time":1708021548.0},{"value":33.91502701244904,"time":1708021549.0},{"value":33.91502701244904,"time":1708021550.0},{"value":33.91502701244904,"time":1708021551.0},{"value":33.91502701244904,"time":1708021553.0},{"value":33.91502701244904,"time":1708021554.0},{"value":33.91497080870561,"time":1708021559.0},{"value":33.91497080870561,"time":1708021560.0},{"value":33.91497080870561,"time":1708021561.0},{"value":33.91497080870561,"time":1708021562.0},{"value":33.91497080870561,"time":1708021563.0},{"value":33.91497080870561,"time":1708021566.0},{"value":33.91497080870561,"time":1708021568.0},{"value":33.91497080870561,"time":1708021573.0},{"value":33.91497080870561,"time":1708021582.0},{"value":33.91497080870561,"time":1708021584.0},{"value":33.91497080870561,"time":1708021585.0},{"value":33.91497080870561,"time":1708021586.0},{"value":33.91497080870561,"time":1708021589.0},{"value":33.91497080870561,"time":1708021590.0},{"value":33.91497080870561,"time":1708021591.0},{"value":33.91497080870561,"time":1708021592.0},{"value":33.91497080870561,"time":1708021596.0},{"value":33.91497080870561,"time":1708021597.0},{"value":33.91497080870561,"time":1708021602.0},{"value":33.91497080870561,"time":1708021603.0},{"value":33.91497080870561,"time":1708021604.0},{"value":33.91497080870561,"time":1708021606.0},{"value":33.91497080870561,"time":1708021608.0},{"value":33.91497080870561,"time":1708021610.0},{"value":33.91497080870561,"time":1708021611.0},{"value":33.91497080870561,"time":1708021613.0},{"value":33.91497080870561,"time":1708021614.0},{"value":33.91497080870561,"time":1708021615.0},{"value":33.91497080870561,"time":1708021616.0},{"value":33.91497080870561,"time":1708021617.0},{"value":33.914911788207775,"time":1708021620.0},{"value":33.914911788207775,"time":1708021623.0},{"value":33.914911788207775,"time":1708021627.0},{"value":33.914911788207775,"time":1708021629.0},{"value":33.914911788207775,"time":1708021631.0},{"value":33.914911788207775,"time":1708021632.0},{"value":33.914911788207775,"time":1708021633.0},{"value":33.914911788207775,"time":1708021636.0},{"value":33.914911788207775,"time":1708021638.0},{"value":33.914911788207775,"time":1708021639.0},{"value":33.914911788207775,"time":1708021645.0},{"value":33.914911788207775,"time":1708021647.0},{"value":33.914911788207775,"time":1708021652.0},{"value":33.914911788207775,"time":1708021653.0},{"value":33.914911788207775,"time":1708021654.0},{"value":33.914911788207775,"time":1708021655.0},{"value":33.914911788207775,"time":1708021657.0},{"value":33.914911788207775,"time":1708021660.0},{"value":33.914911788207775,"time":1708021662.0},{"value":33.914911788207775,"time":1708021663.0},{"value":33.914911788207775,"time":1708021665.0},{"value":33.914911788207775,"time":1708021667.0},{"value":33.914911788207775,"time":1708021668.0},{"value":33.914911788207775,"time":1708021669.0},{"value":33.914911788207775,"time":1708021670.0},{"value":33.914911788207775,"time":1708021671.0},{"value":33.914911788207775,"time":1708021672.0},{"value":33.914911788207775,"time":1708021677.0},{"value":33.91487285244861,"time":1708021680.0},{"value":33.91487285244861,"time":1708021682.0},{"value":33.91487285244861,"time":1708021683.0},{"value":33.91487285244861,"time":1708021685.0},{"value":33.91487285244861,"time":1708021687.0},{"value":33.91487285244861,"time":1708021690.0},{"value":33.91487285244861,"time":1708021691.0},{"value":33.91487285244861,"time":1708021694.0},{"value":33.91487285244861,"time":1708021702.0},{"value":33.91487285244861,"time":1708021711.0},{"value":33.91487285244861,"time":1708021715.0},{"value":33.91487285244861,"time":1708021719.0},{"value":33.91487285244861,"time":1708021723.0},{"value":33.91487285244861,"time":1708021728.0},{"value":33.91487285244861,"time":1708021730.0},{"value":33.91487285244861,"time":1708021737.0},{"value":33.91483102121299,"time":1708021739.0},{"value":33.91483102121299,"time":1708021740.0},{"value":33.91483102121299,"time":1708021741.0},{"value":33.91483102121299,"time":1708021742.0},{"value":33.91483102121299,"time":1708021744.0},{"value":33.91483102121299,"time":1708021745.0},{"value":33.91483102121299,"time":1708021746.0},{"value":33.91483102121299,"time":1708021747.0},{"value":33.91483102121299,"time":1708021750.0},{"value":33.91483102121299,"time":1708021751.0},{"value":33.91483102121299,"time":1708021755.0},{"value":33.91483102121299,"time":1708021756.0},{"value":33.91483102121299,"time":1708021761.0},{"value":33.91483102121299,"time":1708021762.0},{"value":33.91483102121299,"time":1708021764.0},{"value":33.91483102121299,"time":1708021765.0},{"value":33.91483102121299,"time":1708021770.0},{"value":33.91483102121299,"time":1708021778.0},{"value":33.91483102121299,"time":1708021780.0},{"value":33.91483102121299,"time":1708021791.0},{"value":33.91483102121299,"time":1708021792.0},{"value":33.91483102121299,"time":1708021796.0},{"value":33.91483102121299,"time":1708021797.0},{"value":33.91477872455304,"time":1708021799.0},{"value":33.91477872455304,"time":1708021800.0},{"value":33.91477872455304,"time":1708021802.0},{"value":33.91477872455304,"time":1708021804.0},{"value":33.91477872455304,"time":1708021806.0},{"value":33.91477872455304,"time":1708021808.0},{"value":33.91477872455304,"time":1708021813.0},{"value":33.91477872455304,"time":1708021815.0},{"value":33.91477872455304,"time":1708021817.0},{"value":33.91477872455304,"time":1708021819.0},{"value":33.91477872455304,"time":1708021820.0},{"value":33.91477872455304,"time":1708021822.0},{"value":33.91477872455304,"time":1708021824.0},{"value":33.91477872455304,"time":1708021827.0},{"value":33.91477872455304,"time":1708021829.0},{"value":33.91477872455304,"time":1708021830.0},{"value":33.91477872455304,"time":1708021832.0},{"value":33.91477872455304,"time":1708021834.0},{"value":33.91477872455304,"time":1708021835.0},{"value":33.91477872455304,"time":1708021836.0},{"value":33.91477872455304,"time":1708021838.0},{"value":33.91477872455304,"time":1708021839.0},{"value":33.91477872455304,"time":1708021840.0},{"value":33.91477872455304,"time":1708021845.0},{"value":33.91477872455304,"time":1708021847.0},{"value":33.91477872455304,"time":1708021848.0},{"value":33.91477872455304,"time":1708021850.0},{"value":33.9147493052884,"time":1708021859.0},{"value":33.9147493052884,"time":1708021860.0},{"value":33.9147493052884,"time":1708021861.0},{"value":33.9147493052884,"time":1708021862.0},{"value":33.9147493052884,"time":1708021863.0},{"value":33.9147493052884,"time":1708021864.0},{"value":33.9147493052884,"time":1708021865.0},{"value":33.9147493052884,"time":1708021869.0},{"value":33.9147493052884,"time":1708021870.0},{"value":33.9147493052884,"time":1708021872.0},{"value":33.9147493052884,"time":1708021877.0},{"value":33.9147493052884,"time":1708021878.0},{"value":33.9147493052884,"time":1708021880.0},{"value":33.9147493052884,"time":1708021881.0},{"value":33.9147493052884,"time":1708021885.0},{"value":33.9147493052884,"time":1708021892.0},{"value":33.9147493052884,"time":1708021895.0},{"value":33.9147493052884,"time":1708021896.0},{"value":33.9147493052884,"time":1708021897.0},{"value":33.9147493052884,"time":1708021898.0},{"value":33.9147493052884,"time":1708021900.0},{"value":33.9147493052884,"time":1708021902.0},{"value":33.9147493052884,"time":1708021903.0},{"value":33.9147493052884,"time":1708021904.0},{"value":33.9147493052884,"time":1708021905.0},{"value":33.9147493052884,"time":1708021906.0},{"value":33.9147493052884,"time":1708021912.0},{"value":33.9147493052884,"time":1708021913.0},{"value":33.9147493052884,"time":1708021917.0},{"value":33.91467814475356,"time":1708021919.0},{"value":33.91467814475356,"time":1708021920.0},{"value":33.91467814475356,"time":1708021921.0},{"value":33.91467814475356,"time":1708021924.0},{"value":33.91467814475356,"time":1708021925.0},{"value":33.91467814475356,"time":1708021929.0},{"value":33.91467814475356,"time":1708021931.0},{"value":33.91467814475356,"time":1708021935.0},{"value":33.91467814475356,"time":1708021936.0},{"value":33.91467814475356,"time":1708021939.0},{"value":33.91467814475356,"time":1708021940.0},{"value":33.91467814475356,"time":1708021942.0},{"value":33.91467814475356,"time":1708021947.0},{"value":33.91467814475356,"time":1708021948.0},{"value":33.91467814475356,"time":1708021951.0},{"value":33.91467814475356,"time":1708021953.0},{"value":33.91467814475356,"time":1708021955.0},{"value":33.91467814475356,"time":1708021956.0},{"value":33.91467814475356,"time":1708021957.0},{"value":33.91467814475356,"time":1708021958.0},{"value":33.91467814475356,"time":1708021961.0},{"value":33.91467814475356,"time":1708021964.0},{"value":33.91467814475356,"time":1708021966.0},{"value":33.91467814475356,"time":1708021967.0},{"value":33.91467814475356,"time":1708021968.0},{"value":33.91467814475356,"time":1708021969.0},{"value":33.91467814475356,"time":1708021970.0},{"value":33.91467814475356,"time":1708021972.0},{"value":33.91467814475356,"time":1708021973.0},{"value":33.91467814475356,"time":1708021978.0},{"value":33.91459255985597,"time":1708021980.0},{"value":33.91459255985597,"time":1708021981.0},{"value":33.91459255985597,"time":1708021986.0},{"value":33.91459255985597,"time":1708021990.0},{"value":33.91459255985597,"time":1708021995.0},{"value":33.91459255985597,"time":1708021996.0},{"value":33.91459255985597,"time":1708021999.0},{"value":33.91459255985597,"time":1708022005.0},{"value":33.91459255985597,"time":1708022008.0},{"value":33.91459255985597,"time":1708022011.0},{"value":33.91459255985597,"time":1708022012.0},{"value":33.91459255985597,"time":1708022013.0},{"value":33.91459255985597,"time":1708022017.0},{"value":33.91459255985597,"time":1708022018.0},{"value":33.91459255985597,"time":1708022022.0},{"value":33.91459255985597,"time":1708022023.0},{"value":33.91459255985597,"time":1708022025.0},{"value":33.91459255985597,"time":1708022028.0},{"value":33.91459255985597,"time":1708022032.0},{"value":33.91459255985597,"time":1708022033.0},{"value":33.91459255985597,"time":1708022034.0},{"value":33.91459255985597,"time":1708022037.0},{"value":33.91452246122387,"time":1708022039.0},{"value":33.91452246122387,"time":1708022040.0},{"value":33.91452246122387,"time":1708022043.0},{"value":33.91452246122387,"time":1708022047.0},{"value":33.91452246122387,"time":1708022048.0},{"value":33.91452246122387,"time":1708022051.0},{"value":33.91452246122387,"time":1708022053.0},{"value":33.91452246122387,"time":1708022055.0},{"value":33.91452246122387,"time":1708022058.0},{"value":33.91452246122387,"time":1708022063.0},{"value":33.91452246122387,"time":1708022064.0},{"value":33.91452246122387,"time":1708022067.0},{"value":33.91452246122387,"time":1708022068.0},{"value":33.91452246122387,"time":1708022073.0},{"value":33.91452246122387,"time":1708022074.0},{"value":33.91452246122387,"time":1708022076.0},{"value":33.91452246122387,"time":1708022077.0},{"value":33.91452246122387,"time":1708022078.0},{"value":33.91452246122387,"time":1708022080.0},{"value":33.91452246122387,"time":1708022083.0},{"value":33.91452246122387,"time":1708022089.0},{"value":33.91452246122387,"time":1708022090.0},{"value":33.91452246122387,"time":1708022092.0},{"value":33.91452246122387,"time":1708022093.0},{"value":33.91452246122387,"time":1708022095.0},{"value":33.91452246122387,"time":1708022096.0},{"value":33.914402195420074,"time":1708022099.0},{"value":33.914402195420074,"time":1708022100.0},{"value":33.914402195420074,"time":1708022104.0},{"value":33.914402195420074,"time":1708022106.0},{"value":33.914402195420074,"time":1708022108.0},{"value":33.914402195420074,"time":1708022109.0},{"value":33.914402195420074,"time":1708022110.0},{"value":33.914402195420074,"time":1708022111.0},{"value":33.914402195420074,"time":1708022114.0},{"value":33.914402195420074,"time":1708022117.0},{"value":33.914402195420074,"time":1708022119.0},{"value":33.914402195420074,"time":1708022122.0},{"value":33.914402195420074,"time":1708022123.0},{"value":33.914402195420074,"time":1708022124.0},{"value":33.914402195420074,"time":1708022125.0},{"value":33.914402195420074,"time":1708022126.0},{"value":33.914402195420074,"time":1708022127.0},{"value":33.914402195420074,"time":1708022132.0},{"value":33.914402195420074,"time":1708022136.0},{"value":33.914402195420074,"time":1708022137.0},{"value":33.914402195420074,"time":1708022139.0},{"value":33.914402195420074,"time":1708022140.0},{"value":33.914402195420074,"time":1708022143.0},{"value":33.914402195420074,"time":1708022144.0},{"value":33.914402195420074,"time":1708022147.0},{"value":33.914402195420074,"time":1708022148.0},{"value":33.914402195420074,"time":1708022150.0},{"value":33.914402195420074,"time":1708022151.0},{"value":33.914402195420074,"time":1708022158.0},{"value":33.914081296566415,"time":1708022160.0},{"value":33.914081296566415,"time":1708022161.0},{"value":33.914081296566415,"time":1708022162.0},{"value":33.914081296566415,"time":1708022163.0},{"value":33.914081296566415,"time":1708022164.0},{"value":33.914081296566415,"time":1708022168.0},{"value":33.914081296566415,"time":1708022172.0},{"value":33.914081296566415,"time":1708022173.0},{"value":33.914081296566415,"time":1708022175.0},{"value":33.914081296566415,"time":1708022180.0},{"value":33.914081296566415,"time":1708022181.0},{"value":33.914081296566415,"time":1708022182.0},{"value":33.914081296566415,"time":1708022183.0},{"value":33.914081296566415,"time":1708022185.0},{"value":33.914081296566415,"time":1708022186.0},{"value":33.914081296566415,"time":1708022189.0},{"value":33.914081296566415,"time":1708022190.0},{"value":33.914081296566415,"time":1708022192.0},{"value":33.914081296566415,"time":1708022193.0},{"value":33.914081296566415,"time":1708022194.0},{"value":33.914081296566415,"time":1708022195.0},{"value":33.914081296566415,"time":1708022196.0},{"value":33.914081296566415,"time":1708022197.0},{"value":33.914081296566415,"time":1708022199.0},{"value":33.914081296566415,"time":1708022203.0},{"value":33.914081296566415,"time":1708022204.0},{"value":33.914081296566415,"time":1708022205.0},{"value":33.914081296566415,"time":1708022206.0},{"value":33.914081296566415,"time":1708022207.0},{"value":33.914081296566415,"time":1708022208.0},{"value":33.914081296566415,"time":1708022209.0},{"value":33.914081296566415,"time":1708022210.0},{"value":33.914081296566415,"time":1708022211.0},{"value":33.914081296566415,"time":1708022214.0},{"value":33.91379013949447,"time":1708022220.0},{"value":33.91379013949447,"time":1708022222.0},{"value":33.91379013949447,"time":1708022224.0},{"value":33.91379013949447,"time":1708022226.0},{"value":33.91379013949447,"time":1708022227.0},{"value":33.91379013949447,"time":1708022229.0},{"value":33.91379013949447,"time":1708022231.0},{"value":33.91379013949447,"time":1708022233.0},{"value":33.91379013949447,"time":1708022236.0},{"value":33.91379013949447,"time":1708022237.0},{"value":33.91379013949447,"time":1708022239.0},{"value":33.91379013949447,"time":1708022241.0},{"value":33.91379013949447,"time":1708022242.0},{"value":33.91379013949447,"time":1708022244.0},{"value":33.91379013949447,"time":1708022248.0},{"value":33.91379013949447,"time":1708022252.0},{"value":33.91379013949447,"time":1708022253.0},{"value":33.91379013949447,"time":1708022254.0},{"value":33.91379013949447,"time":1708022257.0},{"value":33.91379013949447,"time":1708022261.0},{"value":33.91379013949447,"time":1708022262.0},{"value":33.91379013949447,"time":1708022263.0},{"value":33.91379013949447,"time":1708022266.0},{"value":33.91379013949447,"time":1708022267.0},{"value":33.91379013949447,"time":1708022268.0},{"value":33.91379013949447,"time":1708022274.0},{"value":33.91379013949447,"time":1708022275.0},{"value":33.91379013949447,"time":1708022276.0},{"value":33.91379013949447,"time":1708022277.0},{"value":33.91379013949447,"time":1708022278.0},{"value":33.91361445156011,"time":1708022288.0},{"value":33.91361445156011,"time":1708022291.0},{"value":33.91361445156011,"time":1708022292.0},{"value":33.91361445156011,"time":1708022293.0},{"value":33.91361445156011,"time":1708022294.0},{"value":33.91361445156011,"time":1708022300.0},{"value":33.91361445156011,"time":1708022301.0},{"value":33.91361445156011,"time":1708022304.0},{"value":33.91361445156011,"time":1708022305.0},{"value":33.91361445156011,"time":1708022306.0},{"value":33.91361445156011,"time":1708022308.0},{"value":33.91361445156011,"time":1708022310.0},{"value":33.91361445156011,"time":1708022313.0},{"value":33.91361445156011,"time":1708022314.0},{"value":33.91361445156011,"time":1708022318.0},{"value":33.91361445156011,"time":1708022320.0},{"value":33.91361445156011,"time":1708022321.0},{"value":33.91361445156011,"time":1708022324.0},{"value":33.91361445156011,"time":1708022327.0},{"value":33.91361445156011,"time":1708022332.0},{"value":33.91361445156011,"time":1708022333.0},{"value":33.91361445156011,"time":1708022334.0},{"value":33.91361445156011,"time":1708022335.0},{"value":33.91361445156011,"time":1708022338.0},{"value":33.913574475906074,"time":1708022344.0},{"value":33.913574475906074,"time":1708022346.0},{"value":33.913574475906074,"time":1708022348.0},{"value":33.913574475906074,"time":1708022352.0},{"value":33.913574475906074,"time":1708022355.0},{"value":33.913574475906074,"time":1708022357.0},{"value":33.913574475906074,"time":1708022358.0},{"value":33.913574475906074,"time":1708022360.0},{"value":33.913574475906074,"time":1708022363.0},{"value":33.913574475906074,"time":1708022364.0},{"value":33.913574475906074,"time":1708022365.0},{"value":33.913574475906074,"time":1708022368.0},{"value":33.913574475906074,"time":1708022371.0},{"value":33.913574475906074,"time":1708022374.0},{"value":33.913574475906074,"time":1708022376.0},{"value":33.913574475906074,"time":1708022377.0},{"value":33.913574475906074,"time":1708022378.0},{"value":33.913574475906074,"time":1708022379.0},{"value":33.913574475906074,"time":1708022380.0},{"value":33.913574475906074,"time":1708022381.0},{"value":33.913574475906074,"time":1708022382.0},{"value":33.913574475906074,"time":1708022383.0},{"value":33.913574475906074,"time":1708022384.0},{"value":33.91349447381187,"time":1708022400.0},{"value":33.91349447381187,"time":1708022401.0},{"value":33.91349447381187,"time":1708022404.0},{"value":33.91349447381187,"time":1708022405.0},{"value":33.91349447381187,"time":1708022406.0},{"value":33.91349447381187,"time":1708022407.0},{"value":33.91349447381187,"time":1708022408.0},{"value":33.91349447381187,"time":1708022409.0},{"value":33.91349447381187,"time":1708022414.0},{"value":33.91349447381187,"time":1708022421.0},{"value":33.91349447381187,"time":1708022423.0},{"value":33.91349447381187,"time":1708022426.0},{"value":33.91349447381187,"time":1708022428.0},{"value":33.91349447381187,"time":1708022429.0},{"value":33.91349447381187,"time":1708022430.0},{"value":33.91349447381187,"time":1708022431.0},{"value":33.91349447381187,"time":1708022432.0},{"value":33.91349447381187,"time":1708022433.0},{"value":33.91349447381187,"time":1708022434.0},{"value":33.91349447381187,"time":1708022435.0},{"value":33.91349447381187,"time":1708022437.0},{"value":33.91349447381187,"time":1708022440.0},{"value":33.91349447381187,"time":1708022441.0},{"value":33.91349447381187,"time":1708022442.0},{"value":33.91349447381187,"time":1708022443.0},{"value":33.91349447381187,"time":1708022446.0},{"value":33.91349447381187,"time":1708022448.0},{"value":33.91349447381187,"time":1708022458.0},{"value":33.91345841219371,"time":1708022460.0},{"value":33.91345841219371,"time":1708022461.0},{"value":33.91345841219371,"time":1708022463.0},{"value":33.91345841219371,"time":1708022466.0},{"value":33.91345841219371,"time":1708022467.0},{"value":33.91345841219371,"time":1708022468.0},{"value":33.91345841219371,"time":1708022472.0},{"value":33.91345841219371,"time":1708022473.0},{"value":33.91345841219371,"time":1708022475.0},{"value":33.91345841219371,"time":1708022482.0},{"value":33.91345841219371,"time":1708022486.0},{"value":33.91345841219371,"time":1708022488.0},{"value":33.91345841219371,"time":1708022490.0},{"value":33.91345841219371,"time":1708022493.0},{"value":33.91345841219371,"time":1708022495.0},{"value":33.91345841219371,"time":1708022500.0},{"value":33.91345841219371,"time":1708022501.0},{"value":33.91345841219371,"time":1708022507.0},{"value":33.91345841219371,"time":1708022509.0},{"value":33.91345841219371,"time":1708022510.0},{"value":33.91345841219371,"time":1708022511.0},{"value":33.91345841219371,"time":1708022512.0},{"value":33.91345841219371,"time":1708022513.0},{"value":33.91345841219371,"time":1708022517.0},{"value":33.91345841219371,"time":1708022518.0},{"value":33.91342627266315,"time":1708022519.0},{"value":33.91342627266315,"time":1708022520.0},{"value":33.91342627266315,"time":1708022522.0},{"value":33.91342627266315,"time":1708022523.0},{"value":33.91342627266315,"time":1708022524.0},{"value":33.91342627266315,"time":1708022525.0},{"value":33.91342627266315,"time":1708022526.0},{"value":33.91342627266315,"time":1708022537.0},{"value":33.91342627266315,"time":1708022541.0},{"value":33.91342627266315,"time":1708022543.0},{"value":33.91342627266315,"time":1708022545.0},{"value":33.91342627266315,"time":1708022547.0},{"value":33.91342627266315,"time":1708022548.0},{"value":33.91342627266315,"time":1708022549.0},{"value":33.91342627266315,"time":1708022552.0},{"value":33.91342627266315,"time":1708022553.0},{"value":33.91342627266315,"time":1708022554.0},{"value":33.91342627266315,"time":1708022564.0},{"value":33.91342627266315,"time":1708022568.0},{"value":33.91342627266315,"time":1708022569.0},{"value":33.91342627266315,"time":1708022570.0},{"value":33.91342627266315,"time":1708022576.0},{"value":33.913392984996776,"time":1708022579.0},{"value":33.913392984996776,"time":1708022580.0},{"value":33.913392984996776,"time":1708022588.0},{"value":33.913392984996776,"time":1708022589.0},{"value":33.913392984996776,"time":1708022593.0},{"value":33.913392984996776,"time":1708022594.0},{"value":33.913392984996776,"time":1708022597.0},{"value":33.913392984996776,"time":1708022598.0},{"value":33.913392984996776,"time":1708022599.0},{"value":33.913392984996776,"time":1708022600.0},{"value":33.913392984996776,"time":1708022604.0},{"value":33.913392984996776,"time":1708022606.0},{"value":33.913392984996776,"time":1708022611.0},{"value":33.913392984996776,"time":1708022613.0},{"value":33.913392984996776,"time":1708022617.0},{"value":33.913392984996776,"time":1708022618.0},{"value":33.913392984996776,"time":1708022621.0},{"value":33.913392984996776,"time":1708022622.0},{"value":33.913392984996776,"time":1708022623.0},{"value":33.913392984996776,"time":1708022624.0},{"value":33.913392984996776,"time":1708022625.0},{"value":33.913392984996776,"time":1708022627.0},{"value":33.913392984996776,"time":1708022631.0},{"value":33.913392984996776,"time":1708022634.0},{"value":33.913392984996776,"time":1708022635.0},{"value":33.913392984996776,"time":1708022636.0},{"value":33.913392984996776,"time":1708022638.0},{"value":33.91331525946022,"time":1708022640.0},{"value":33.91331525946022,"time":1708022643.0},{"value":33.91331525946022,"time":1708022644.0},{"value":33.91331525946022,"time":1708022646.0},{"value":33.91331525946022,"time":1708022650.0},{"value":33.91331525946022,"time":1708022652.0},{"value":33.91331525946022,"time":1708022653.0},{"value":33.91331525946022,"time":1708022664.0},{"value":33.91331525946022,"time":1708022665.0},{"value":33.91331525946022,"time":1708022667.0},{"value":33.91331525946022,"time":1708022673.0},{"value":33.91331525946022,"time":1708022680.0},{"value":33.91331525946022,"time":1708022684.0},{"value":33.91331525946022,"time":1708022689.0},{"value":33.91331525946022,"time":1708022697.0},{"value":33.913298902367956,"time":1708022705.0},{"value":33.913298902367956,"time":1708022713.0},{"value":33.913298902367956,"time":1708022714.0},{"value":33.913298902367956,"time":1708022716.0},{"value":33.913298902367956,"time":1708022718.0},{"value":33.913298902367956,"time":1708022721.0},{"value":33.913298902367956,"time":1708022724.0},{"value":33.913298902367956,"time":1708022725.0},{"value":33.913298902367956,"time":1708022726.0},{"value":33.913298902367956,"time":1708022727.0},{"value":33.913298902367956,"time":1708022732.0},{"value":33.913298902367956,"time":1708022735.0},{"value":33.913298902367956,"time":1708022736.0},{"value":33.913298902367956,"time":1708022737.0},{"value":33.913298902367956,"time":1708022742.0},{"value":33.913298902367956,"time":1708022744.0},{"value":33.913298902367956,"time":1708022745.0},{"value":33.913298902367956,"time":1708022746.0},{"value":33.913298902367956,"time":1708022747.0},{"value":33.913298902367956,"time":1708022751.0},{"value":33.913298902367956,"time":1708022752.0},{"value":33.913298902367956,"time":1708022753.0},{"value":33.913298902367956,"time":1708022754.0},{"value":33.913289505057186,"time":1708022759.0},{"value":33.913289505057186,"time":1708022760.0},{"value":33.913289505057186,"time":1708022761.0},{"value":33.913289505057186,"time":1708022762.0},{"value":33.913289505057186,"time":1708022764.0},{"value":33.913289505057186,"time":1708022767.0},{"value":33.913289505057186,"time":1708022768.0},{"value":33.913289505057186,"time":1708022769.0},{"value":33.913289505057186,"time":1708022770.0},{"value":33.913289505057186,"time":1708022773.0},{"value":33.913289505057186,"time":1708022780.0},{"value":33.913289505057186,"time":1708022781.0},{"value":33.913289505057186,"time":1708022784.0},{"value":33.913289505057186,"time":1708022785.0},{"value":33.913289505057186,"time":1708022789.0},{"value":33.913289505057186,"time":1708022790.0},{"value":33.913289505057186,"time":1708022792.0},{"value":33.913289505057186,"time":1708022794.0},{"value":33.913289505057186,"time":1708022795.0},{"value":33.913289505057186,"time":1708022796.0},{"value":33.913289505057186,"time":1708022799.0},{"value":33.913289505057186,"time":1708022800.0},{"value":33.913289505057186,"time":1708022803.0},{"value":33.913289505057186,"time":1708022804.0},{"value":33.913289505057186,"time":1708022805.0},{"value":33.913289505057186,"time":1708022807.0},{"value":33.913289505057186,"time":1708022808.0},{"value":33.913289505057186,"time":1708022809.0},{"value":33.913289505057186,"time":1708022811.0},{"value":33.913289505057186,"time":1708022813.0},{"value":33.913289505057186,"time":1708022815.0},{"value":33.913289505057186,"time":1708022816.0},{"value":33.913289505057186,"time":1708022818.0},{"value":33.91327823316585,"time":1708022821.0},{"value":33.91327823316585,"time":1708022823.0},{"value":33.91327823316585,"time":1708022824.0},{"value":33.91327823316585,"time":1708022826.0},{"value":33.91327823316585,"time":1708022827.0},{"value":33.91327823316585,"time":1708022830.0},{"value":33.91327823316585,"time":1708022831.0},{"value":33.91327823316585,"time":1708022832.0},{"value":33.91327823316585,"time":1708022833.0},{"value":33.91327823316585,"time":1708022834.0},{"value":33.91327823316585,"time":1708022836.0},{"value":33.91327823316585,"time":1708022839.0},{"value":33.91327823316585,"time":1708022844.0},{"value":33.91327823316585,"time":1708022845.0},{"value":33.91327823316585,"time":1708022848.0},{"value":33.91327823316585,"time":1708022849.0},{"value":33.91327823316585,"time":1708022852.0},{"value":33.91327823316585,"time":1708022853.0},{"value":33.91327823316585,"time":1708022854.0},{"value":33.91327823316585,"time":1708022856.0},{"value":33.91327823316585,"time":1708022858.0},{"value":33.91327823316585,"time":1708022859.0},{"value":33.91327823316585,"time":1708022860.0},{"value":33.91327823316585,"time":1708022862.0},{"value":33.91327823316585,"time":1708022863.0},{"value":33.91327823316585,"time":1708022864.0},{"value":33.91327823316585,"time":1708022872.0},{"value":33.91327823316585,"time":1708022875.0},{"value":33.91327823316585,"time":1708022876.0},{"value":33.91327823316585,"time":1708022877.0},{"value":33.91324222953956,"time":1708022880.0},{"value":33.91324222953956,"time":1708022884.0},{"value":33.91324222953956,"time":1708022901.0},{"value":33.91324222953956,"time":1708022902.0},{"value":33.91324222953956,"time":1708022908.0},{"value":33.91324222953956,"time":1708022911.0},{"value":33.91324222953956,"time":1708022915.0},{"value":33.91324222953956,"time":1708022916.0},{"value":33.91324222953956,"time":1708022920.0},{"value":33.91324222953956,"time":1708022922.0},{"value":33.91324222953956,"time":1708022923.0},{"value":33.91324222953956,"time":1708022925.0},{"value":33.91324222953956,"time":1708022927.0},{"value":33.91324222953956,"time":1708022929.0},{"value":33.91324222953956,"time":1708022930.0},{"value":33.91324222953956,"time":1708022931.0},{"value":33.91324222953956,"time":1708022932.0},{"value":33.91324222953956,"time":1708022934.0},{"value":33.91324222953956,"time":1708022936.0},{"value":33.91323555304935,"time":1708022940.0},{"value":33.91323555304935,"time":1708022941.0},{"value":33.91323555304935,"time":1708022943.0},{"value":33.91323555304935,"time":1708022944.0},{"value":33.91323555304935,"time":1708022949.0},{"value":33.91323555304935,"time":1708022950.0},{"value":33.91323555304935,"time":1708022951.0},{"value":33.91323555304935,"time":1708022954.0},{"value":33.91323555304935,"time":1708022959.0},{"value":33.91323555304935,"time":1708022960.0},{"value":33.91323555304935,"time":1708022963.0},{"value":33.91323555304935,"time":1708022964.0},{"value":33.91323555304935,"time":1708022967.0},{"value":33.91323555304935,"time":1708022968.0},{"value":33.91323555304935,"time":1708022970.0},{"value":33.91323555304935,"time":1708022971.0},{"value":33.91323555304935,"time":1708022975.0},{"value":33.91323555304935,"time":1708022979.0},{"value":33.91323555304935,"time":1708022981.0},{"value":33.91323555304935,"time":1708022985.0},{"value":33.91323555304935,"time":1708022988.0},{"value":33.91323555304935,"time":1708022989.0},{"value":33.91323555304935,"time":1708022991.0},{"value":33.91323555304935,"time":1708022992.0},{"value":33.91323555304935,"time":1708022993.0},{"value":33.91323555304935,"time":1708022995.0},{"value":33.91323555304935,"time":1708022996.0},{"value":33.91323114172238,"time":1708023000.0},{"value":33.91323114172238,"time":1708023001.0},{"value":33.91323114172238,"time":1708023002.0},{"value":33.91323114172238,"time":1708023004.0},{"value":33.91323114172238,"time":1708023005.0},{"value":33.91323114172238,"time":1708023007.0},{"value":33.91323114172238,"time":1708023008.0},{"value":33.91323114172238,"time":1708023011.0},{"value":33.91323114172238,"time":1708023012.0},{"value":33.91323114172238,"time":1708023016.0},{"value":33.91323114172238,"time":1708023018.0},{"value":33.91323114172238,"time":1708023021.0},{"value":33.91323114172238,"time":1708023024.0},{"value":33.91323114172238,"time":1708023026.0},{"value":33.91323114172238,"time":1708023028.0},{"value":33.91323114172238,"time":1708023029.0},{"value":33.91323114172238,"time":1708023031.0},{"value":33.91323114172238,"time":1708023033.0},{"value":33.91323114172238,"time":1708023034.0},{"value":33.91323114172238,"time":1708023035.0},{"value":33.91323114172238,"time":1708023038.0},{"value":33.91323114172238,"time":1708023039.0},{"value":33.91323114172238,"time":1708023042.0},{"value":33.91323114172238,"time":1708023044.0},{"value":33.91323114172238,"time":1708023045.0},{"value":33.91323114172238,"time":1708023047.0},{"value":33.91323114172238,"time":1708023048.0},{"value":33.91323114172238,"time":1708023049.0},{"value":33.91323114172238,"time":1708023051.0},{"value":33.91323114172238,"time":1708023053.0},{"value":33.91323114172238,"time":1708023054.0},{"value":33.91323114172238,"time":1708023055.0},{"value":33.91323114172238,"time":1708023058.0},{"value":33.9132850241549,"time":1708023061.0},{"value":33.9132850241549,"time":1708023062.0},{"value":33.9132850241549,"time":1708023063.0},{"value":33.9132850241549,"time":1708023065.0},{"value":33.9132850241549,"time":1708023066.0},{"value":33.9132850241549,"time":1708023068.0},{"value":33.9132850241549,"time":1708023071.0},{"value":33.9132850241549,"time":1708023073.0},{"value":33.9132850241549,"time":1708023075.0},{"value":33.9132850241549,"time":1708023076.0},{"value":33.9132850241549,"time":1708023077.0},{"value":33.9132850241549,"time":1708023078.0},{"value":33.9132850241549,"time":1708023079.0},{"value":33.9132850241549,"time":1708023080.0},{"value":33.9132850241549,"time":1708023081.0},{"value":33.9132850241549,"time":1708023084.0},{"value":33.9132850241549,"time":1708023086.0},{"value":33.9132850241549,"time":1708023087.0},{"value":33.9132850241549,"time":1708023089.0},{"value":33.9132850241549,"time":1708023090.0},{"value":33.9132850241549,"time":1708023091.0},{"value":33.9132850241549,"time":1708023092.0},{"value":33.9132850241549,"time":1708023093.0},{"value":33.9132850241549,"time":1708023095.0},{"value":33.9132850241549,"time":1708023096.0},{"value":33.9132850241549,"time":1708023097.0},{"value":33.9132850241549,"time":1708023099.0},{"value":33.9132850241549,"time":1708023100.0},{"value":33.9132850241549,"time":1708023101.0},{"value":33.9132850241549,"time":1708023107.0},{"value":33.9132850241549,"time":1708023108.0},{"value":33.9132850241549,"time":1708023109.0},{"value":33.9132850241549,"time":1708023112.0},{"value":33.91333019706818,"time":1708023119.0},{"value":33.91333019706818,"time":1708023120.0},{"value":33.91333019706818,"time":1708023123.0},{"value":33.91333019706818,"time":1708023125.0},{"value":33.91333019706818,"time":1708023128.0},{"value":33.91333019706818,"time":1708023131.0},{"value":33.91333019706818,"time":1708023132.0},{"value":33.91333019706818,"time":1708023134.0},{"value":33.91333019706818,"time":1708023135.0},{"value":33.91333019706818,"time":1708023136.0},{"value":33.91333019706818,"time":1708023138.0},{"value":33.91333019706818,"time":1708023140.0},{"value":33.91333019706818,"time":1708023142.0},{"value":33.91333019706818,"time":1708023144.0},{"value":33.91333019706818,"time":1708023146.0},{"value":33.91333019706818,"time":1708023147.0},{"value":33.91333019706818,"time":1708023148.0},{"value":33.91333019706818,"time":1708023153.0},{"value":33.91333019706818,"time":1708023154.0},{"value":33.91333019706818,"time":1708023158.0},{"value":33.91333019706818,"time":1708023159.0},{"value":33.91333019706818,"time":1708023160.0},{"value":33.91333019706818,"time":1708023161.0},{"value":33.91333019706818,"time":1708023163.0},{"value":33.91333019706818,"time":1708023164.0},{"value":33.91333019706818,"time":1708023166.0},{"value":33.91333019706818,"time":1708023169.0},{"value":33.91333019706818,"time":1708023171.0},{"value":33.91333019706818,"time":1708023175.0},{"value":33.91333019706818,"time":1708023176.0},{"value":33.91333019706818,"time":1708023177.0},{"value":33.91335118764208,"time":1708023180.0},{"value":33.91335118764208,"time":1708023181.0},{"value":33.91335118764208,"time":1708023185.0},{"value":33.91335118764208,"time":1708023186.0},{"value":33.91335118764208,"time":1708023187.0},{"value":33.91335118764208,"time":1708023188.0},{"value":33.91335118764208,"time":1708023189.0},{"value":33.91335118764208,"time":1708023191.0},{"value":33.91335118764208,"time":1708023192.0},{"value":33.91335118764208,"time":1708023194.0},{"value":33.91335118764208,"time":1708023197.0},{"value":33.91335118764208,"time":1708023199.0},{"value":33.91335118764208,"time":1708023200.0},{"value":33.91335118764208,"time":1708023201.0},{"value":33.91335118764208,"time":1708023202.0},{"value":33.91335118764208,"time":1708023203.0},{"value":33.91335118764208,"time":1708023207.0},{"value":33.91335118764208,"time":1708023209.0},{"value":33.91335118764208,"time":1708023211.0},{"value":33.91335118764208,"time":1708023212.0},{"value":33.91335118764208,"time":1708023213.0},{"value":33.91335118764208,"time":1708023215.0},{"value":33.91335118764208,"time":1708023217.0},{"value":33.91335118764208,"time":1708023219.0},{"value":33.91335118764208,"time":1708023220.0},{"value":33.91335118764208,"time":1708023221.0},{"value":33.91335118764208,"time":1708023222.0},{"value":33.91335118764208,"time":1708023223.0},{"value":33.91335118764208,"time":1708023225.0},{"value":33.91335118764208,"time":1708023227.0},{"value":33.91335118764208,"time":1708023232.0},{"value":33.91335118764208,"time":1708023235.0},{"value":33.91335118764208,"time":1708023237.0},{"value":33.913437289043884,"time":1708023240.0},{"value":33.913437289043884,"time":1708023242.0},{"value":33.913437289043884,"time":1708023243.0},{"value":33.913437289043884,"time":1708023245.0},{"value":33.913437289043884,"time":1708023247.0},{"value":33.913437289043884,"time":1708023249.0},{"value":33.913437289043884,"time":1708023252.0},{"value":33.913437289043884,"time":1708023253.0},{"value":33.913437289043884,"time":1708023254.0},{"value":33.913437289043884,"time":1708023255.0},{"value":33.913437289043884,"time":1708023257.0},{"value":33.913437289043884,"time":1708023259.0},{"value":33.913437289043884,"time":1708023260.0},{"value":33.913437289043884,"time":1708023266.0},{"value":33.913437289043884,"time":1708023269.0},{"value":33.913437289043884,"time":1708023271.0},{"value":33.913437289043884,"time":1708023273.0},{"value":33.913437289043884,"time":1708023274.0},{"value":33.913437289043884,"time":1708023275.0},{"value":33.913437289043884,"time":1708023278.0},{"value":33.913437289043884,"time":1708023279.0},{"value":33.913437289043884,"time":1708023280.0},{"value":33.913437289043884,"time":1708023284.0},{"value":33.913437289043884,"time":1708023285.0},{"value":33.913437289043884,"time":1708023286.0},{"value":33.913437289043884,"time":1708023287.0},{"value":33.913437289043884,"time":1708023288.0},{"value":33.913437289043884,"time":1708023292.0},{"value":33.913437289043884,"time":1708023294.0},{"value":33.913437289043884,"time":1708023295.0},{"value":33.913437289043884,"time":1708023298.0},{"value":33.913667966328084,"time":1708023299.0},{"value":33.913667966328084,"time":1708023300.0},{"value":33.913667966328084,"time":1708023301.0},{"value":33.913667966328084,"time":1708023303.0},{"value":33.913667966328084,"time":1708023304.0},{"value":33.913667966328084,"time":1708023306.0},{"value":33.913667966328084,"time":1708023308.0},{"value":33.913667966328084,"time":1708023309.0},{"value":33.913667966328084,"time":1708023312.0},{"value":33.913667966328084,"time":1708023315.0},{"value":33.913667966328084,"time":1708023317.0},{"value":33.913667966328084,"time":1708023321.0},{"value":33.913667966328084,"time":1708023322.0},{"value":33.913667966328084,"time":1708023323.0},{"value":33.913667966328084,"time":1708023325.0},{"value":33.913667966328084,"time":1708023326.0},{"value":33.913667966328084,"time":1708023328.0},{"value":33.913667966328084,"time":1708023330.0},{"value":33.913667966328084,"time":1708023332.0},{"value":33.913667966328084,"time":1708023333.0},{"value":33.913667966328084,"time":1708023335.0},{"value":33.913667966328084,"time":1708023336.0},{"value":33.913667966328084,"time":1708023338.0},{"value":33.913667966328084,"time":1708023340.0},{"value":33.913667966328084,"time":1708023341.0},{"value":33.913667966328084,"time":1708023345.0},{"value":33.913667966328084,"time":1708023346.0},{"value":33.913667966328084,"time":1708023350.0},{"value":33.913667966328084,"time":1708023354.0},{"value":33.913667966328084,"time":1708023355.0},{"value":33.913667966328084,"time":1708023356.0},{"value":33.91374427386055,"time":1708023360.0},{"value":33.91374427386055,"time":1708023361.0},{"value":33.91374427386055,"time":1708023366.0},{"value":33.91374427386055,"time":1708023367.0},{"value":33.91374427386055,"time":1708023371.0},{"value":33.91374427386055,"time":1708023372.0},{"value":33.91374427386055,"time":1708023373.0},{"value":33.91374427386055,"time":1708023374.0},{"value":33.91374427386055,"time":1708023376.0},{"value":33.91374427386055,"time":1708023378.0},{"value":33.91374427386055,"time":1708023382.0},{"value":33.91374427386055,"time":1708023384.0},{"value":33.91374427386055,"time":1708023385.0},{"value":33.91374427386055,"time":1708023388.0},{"value":33.91374427386055,"time":1708023392.0},{"value":33.91374427386055,"time":1708023393.0},{"value":33.91374427386055,"time":1708023394.0},{"value":33.91374427386055,"time":1708023395.0},{"value":33.91374427386055,"time":1708023398.0},{"value":33.91374427386055,"time":1708023404.0},{"value":33.91374427386055,"time":1708023405.0},{"value":33.91374427386055,"time":1708023406.0},{"value":33.91374427386055,"time":1708023408.0},{"value":33.91374427386055,"time":1708023410.0},{"value":33.91374427386055,"time":1708023411.0},{"value":33.91374427386055,"time":1708023412.0},{"value":33.91374427386055,"time":1708023414.0},{"value":33.91374427386055,"time":1708023415.0},{"value":33.91374427386055,"time":1708023417.0},{"value":33.91382800309414,"time":1708023421.0},{"value":33.91382800309414,"time":1708023422.0},{"value":33.91382800309414,"time":1708023424.0},{"value":33.91382800309414,"time":1708023426.0},{"value":33.91382800309414,"time":1708023427.0},{"value":33.91382800309414,"time":1708023428.0},{"value":33.91382800309414,"time":1708023430.0},{"value":33.91382800309414,"time":1708023433.0},{"value":33.91382800309414,"time":1708023436.0},{"value":33.91382800309414,"time":1708023437.0},{"value":33.91382800309414,"time":1708023438.0},{"value":33.91382800309414,"time":1708023439.0},{"value":33.91382800309414,"time":1708023441.0},{"value":33.91382800309414,"time":1708023446.0},{"value":33.91382800309414,"time":1708023447.0},{"value":33.91382800309414,"time":1708023450.0},{"value":33.91382800309414,"time":1708023453.0},{"value":33.91382800309414,"time":1708023459.0},{"value":33.91382800309414,"time":1708023463.0},{"value":33.91382800309414,"time":1708023464.0},{"value":33.91382800309414,"time":1708023466.0},{"value":33.91382800309414,"time":1708023468.0},{"value":33.91382800309414,"time":1708023473.0},{"value":33.91382800309414,"time":1708023475.0},{"value":33.91382800309414,"time":1708023476.0},{"value":33.913876190346194,"time":1708023479.0},{"value":33.913876190346194,"time":1708023481.0},{"value":33.913876190346194,"time":1708023482.0},{"value":33.913876190346194,"time":1708023484.0},{"value":33.913876190346194,"time":1708023485.0},{"value":33.913876190346194,"time":1708023486.0},{"value":33.913876190346194,"time":1708023487.0},{"value":33.913876190346194,"time":1708023488.0},{"value":33.913876190346194,"time":1708023491.0},{"value":33.913876190346194,"time":1708023494.0},{"value":33.913876190346194,"time":1708023497.0},{"value":33.913876190346194,"time":1708023499.0},{"value":33.913876190346194,"time":1708023500.0},{"value":33.913876190346194,"time":1708023503.0},{"value":33.913876190346194,"time":1708023511.0},{"value":33.913876190346194,"time":1708023513.0},{"value":33.913876190346194,"time":1708023517.0},{"value":33.913876190346194,"time":1708023518.0},{"value":33.913876190346194,"time":1708023520.0},{"value":33.913876190346194,"time":1708023521.0},{"value":33.913876190346194,"time":1708023524.0},{"value":33.913876190346194,"time":1708023528.0},{"value":33.913876190346194,"time":1708023531.0},{"value":33.913876190346194,"time":1708023532.0},{"value":33.913876190346194,"time":1708023534.0},{"value":33.913876190346194,"time":1708023536.0},{"value":33.913876190346194,"time":1708023538.0},{"value":33.91391420179537,"time":1708023540.0},{"value":33.91391420179537,"time":1708023542.0},{"value":33.91391420179537,"time":1708023545.0},{"value":33.91391420179537,"time":1708023546.0},{"value":33.91391420179537,"time":1708023548.0},{"value":33.91391420179537,"time":1708023552.0},{"value":33.91391420179537,"time":1708023554.0},{"value":33.91391420179537,"time":1708023557.0},{"value":33.91391420179537,"time":1708023559.0},{"value":33.91391420179537,"time":1708023560.0},{"value":33.91391420179537,"time":1708023561.0},{"value":33.91391420179537,"time":1708023565.0},{"value":33.91391420179537,"time":1708023567.0},{"value":33.91391420179537,"time":1708023570.0},{"value":33.91391420179537,"time":1708023575.0},{"value":33.91391420179537,"time":1708023577.0},{"value":33.91391420179537,"time":1708023579.0},{"value":33.91391420179537,"time":1708023587.0},{"value":33.91391420179537,"time":1708023589.0},{"value":33.91391420179537,"time":1708023592.0},{"value":33.91391420179537,"time":1708023594.0},{"value":33.91391420179537,"time":1708023595.0},{"value":33.91391420179537,"time":1708023598.0},{"value":33.913990608499006,"time":1708023599.0},{"value":33.913990608499006,"time":1708023600.0},{"value":33.913990608499006,"time":1708023601.0},{"value":33.913990608499006,"time":1708023603.0},{"value":33.913990608499006,"time":1708023605.0},{"value":33.913990608499006,"time":1708023606.0},{"value":33.913990608499006,"time":1708023607.0},{"value":33.913990608499006,"time":1708023614.0},{"value":33.913990608499006,"time":1708023615.0},{"value":33.913990608499006,"time":1708023616.0},{"value":33.913990608499006,"time":1708023617.0},{"value":33.913990608499006,"time":1708023618.0},{"value":33.913990608499006,"time":1708023619.0},{"value":33.913990608499006,"time":1708023621.0},{"value":33.913990608499006,"time":1708023623.0},{"value":33.913990608499006,"time":1708023626.0},{"value":33.913990608499006,"time":1708023631.0},{"value":33.913990608499006,"time":1708023634.0},{"value":33.913990608499006,"time":1708023636.0},{"value":33.913990608499006,"time":1708023637.0},{"value":33.913990608499006,"time":1708023639.0},{"value":33.913990608499006,"time":1708023642.0},{"value":33.913990608499006,"time":1708023645.0},{"value":33.913990608499006,"time":1708023646.0},{"value":33.913990608499006,"time":1708023652.0},{"value":33.913990608499006,"time":1708023655.0},{"value":33.91406171137301,"time":1708023661.0},{"value":33.91406171137301,"time":1708023662.0},{"value":33.91406171137301,"time":1708023664.0},{"value":33.91406171137301,"time":1708023668.0},{"value":33.91406171137301,"time":1708023669.0},{"value":33.91406171137301,"time":1708023671.0},{"value":33.91406171137301,"time":1708023672.0},{"value":33.91406171137301,"time":1708023674.0},{"value":33.91406171137301,"time":1708023676.0},{"value":33.91406171137301,"time":1708023678.0},{"value":33.91406171137301,"time":1708023679.0},{"value":33.91406171137301,"time":1708023682.0},{"value":33.91406171137301,"time":1708023685.0},{"value":33.91406171137301,"time":1708023687.0},{"value":33.91406171137301,"time":1708023692.0},{"value":33.91406171137301,"time":1708023701.0},{"value":33.91406171137301,"time":1708023702.0},{"value":33.91406171137301,"time":1708023704.0},{"value":33.91406171137301,"time":1708023705.0},{"value":33.91406171137301,"time":1708023710.0},{"value":33.91406171137301,"time":1708023711.0},{"value":33.91406171137301,"time":1708023712.0},{"value":33.91406171137301,"time":1708023716.0},{"value":33.91414881855456,"time":1708023719.0},{"value":33.91414881855456,"time":1708023722.0},{"value":33.91414881855456,"time":1708023726.0},{"value":33.91414881855456,"time":1708023727.0},{"value":33.91414881855456,"time":1708023730.0},{"value":33.91414881855456,"time":1708023732.0},{"value":33.91414881855456,"time":1708023736.0},{"value":33.91414881855456,"time":1708023737.0},{"value":33.91414881855456,"time":1708023738.0},{"value":33.91414881855456,"time":1708023742.0},{"value":33.91414881855456,"time":1708023743.0},{"value":33.91414881855456,"time":1708023746.0},{"value":33.91414881855456,"time":1708023753.0},{"value":33.91414881855456,"time":1708023755.0},{"value":33.91414881855456,"time":1708023756.0},{"value":33.91414881855456,"time":1708023757.0},{"value":33.91414881855456,"time":1708023758.0},{"value":33.91414881855456,"time":1708023760.0},{"value":33.91414881855456,"time":1708023764.0},{"value":33.91414881855456,"time":1708023765.0},{"value":33.91414881855456,"time":1708023766.0},{"value":33.91414881855456,"time":1708023767.0},{"value":33.91414881855456,"time":1708023772.0},{"value":33.91414881855456,"time":1708023774.0},{"value":33.91414881855456,"time":1708023775.0},{"value":33.91418094979642,"time":1708023781.0},{"value":33.91418094979642,"time":1708023782.0},{"value":33.91418094979642,"time":1708023784.0},{"value":33.91418094979642,"time":1708023785.0},{"value":33.91418094979642,"time":1708023789.0},{"value":33.91418094979642,"time":1708023793.0},{"value":33.91418094979642,"time":1708023794.0},{"value":33.91418094979642,"time":1708023796.0},{"value":33.91418094979642,"time":1708023798.0},{"value":33.91418094979642,"time":1708023801.0},{"value":33.91418094979642,"time":1708023802.0},{"value":33.91418094979642,"time":1708023804.0},{"value":33.91418094979642,"time":1708023811.0},{"value":33.91418094979642,"time":1708023812.0},{"value":33.91418094979642,"time":1708023815.0},{"value":33.91418094979642,"time":1708023817.0},{"value":33.91418094979642,"time":1708023818.0},{"value":33.91418094979642,"time":1708023820.0},{"value":33.91418094979642,"time":1708023823.0},{"value":33.91418094979642,"time":1708023827.0},{"value":33.91418094979642,"time":1708023828.0},{"value":33.91418094979642,"time":1708023829.0},{"value":33.91418094979642,"time":1708023830.0},{"value":33.91418094979642,"time":1708023831.0},{"value":33.91418094979642,"time":1708023833.0},{"value":33.91429146729346,"time":1708023840.0},{"value":33.91429146729346,"time":1708023841.0},{"value":33.91429146729346,"time":1708023843.0},{"value":33.91429146729346,"time":1708023844.0},{"value":33.91429146729346,"time":1708023848.0},{"value":33.91429146729346,"time":1708023853.0},{"value":33.91429146729346,"time":1708023857.0},{"value":33.91429146729346,"time":1708023860.0},{"value":33.91429146729346,"time":1708023861.0},{"value":33.91429146729346,"time":1708023867.0},{"value":33.91429146729346,"time":1708023868.0},{"value":33.91429146729346,"time":1708023870.0},{"value":33.91429146729346,"time":1708023872.0},{"value":33.91429146729346,"time":1708023875.0},{"value":33.91429146729346,"time":1708023876.0},{"value":33.91429146729346,"time":1708023878.0},{"value":33.91429146729346,"time":1708023882.0},{"value":33.91429146729346,"time":1708023891.0},{"value":33.91429146729346,"time":1708023892.0},{"value":33.91429146729346,"time":1708023893.0},{"value":33.91429146729346,"time":1708023894.0},{"value":33.91429146729346,"time":1708023895.0},{"value":33.914349194249645,"time":1708023900.0},{"value":33.914349194249645,"time":1708023901.0},{"value":33.914349194249645,"time":1708023905.0},{"value":33.914349194249645,"time":1708023913.0},{"value":33.914349194249645,"time":1708023915.0},{"value":33.914349194249645,"time":1708023916.0},{"value":33.914349194249645,"time":1708023917.0},{"value":33.914349194249645,"time":1708023920.0},{"value":33.914349194249645,"time":1708023925.0},{"value":33.914349194249645,"time":1708023928.0},{"value":33.914349194249645,"time":1708023929.0},{"value":33.914349194249645,"time":1708023930.0},{"value":33.914349194249645,"time":1708023931.0},{"value":33.914349194249645,"time":1708023933.0},{"value":33.914349194249645,"time":1708023937.0},{"value":33.914349194249645,"time":1708023939.0},{"value":33.914349194249645,"time":1708023941.0},{"value":33.914349194249645,"time":1708023942.0},{"value":33.914349194249645,"time":1708023949.0},{"value":33.914349194249645,"time":1708023950.0},{"value":33.914349194249645,"time":1708023952.0},{"value":33.914349194249645,"time":1708023953.0},{"value":33.91443695046306,"time":1708023960.0},{"value":33.91443695046306,"time":1708023961.0},{"value":33.91443695046306,"time":1708023963.0},{"value":33.91443695046306,"time":1708023964.0},{"value":33.91443695046306,"time":1708023965.0},{"value":33.91443695046306,"time":1708023968.0},{"value":33.91443695046306,"time":1708023972.0},{"value":33.91443695046306,"time":1708023973.0},{"value":33.91443695046306,"time":1708023980.0},{"value":33.91443695046306,"time":1708023982.0},{"value":33.91443695046306,"time":1708023983.0},{"value":33.91443695046306,"time":1708023986.0},{"value":33.91443695046306,"time":1708023991.0},{"value":33.91443695046306,"time":1708023992.0},{"value":33.91443695046306,"time":1708023994.0},{"value":33.91443695046306,"time":1708023999.0},{"value":33.91443695046306,"time":1708024000.0},{"value":33.91443695046306,"time":1708024001.0},{"value":33.91443695046306,"time":1708024003.0},{"value":33.91443695046306,"time":1708024005.0},{"value":33.91443695046306,"time":1708024006.0},{"value":33.91443695046306,"time":1708024007.0},{"value":33.91443695046306,"time":1708024008.0},{"value":33.91443695046306,"time":1708024009.0},{"value":33.91443695046306,"time":1708024010.0},{"value":33.91443695046306,"time":1708024012.0},{"value":33.91443695046306,"time":1708024013.0},{"value":33.91443695046306,"time":1708024015.0},{"value":33.91448798295861,"time":1708024020.0},{"value":33.91448798295861,"time":1708024021.0},{"value":33.91448798295861,"time":1708024026.0},{"value":33.91448798295861,"time":1708024027.0},{"value":33.91448798295861,"time":1708024028.0},{"value":33.91448798295861,"time":1708024030.0},{"value":33.91448798295861,"time":1708024031.0},{"value":33.91448798295861,"time":1708024040.0},{"value":33.91448798295861,"time":1708024041.0},{"value":33.91448798295861,"time":1708024046.0},{"value":33.91448798295861,"time":1708024049.0},{"value":33.91448798295861,"time":1708024055.0},{"value":33.91448798295861,"time":1708024058.0},{"value":33.91448798295861,"time":1708024060.0},{"value":33.91448798295861,"time":1708024063.0},{"value":33.91448798295861,"time":1708024065.0},{"value":33.91448798295861,"time":1708024068.0},{"value":33.91448798295861,"time":1708024069.0},{"value":33.91448798295861,"time":1708024074.0},{"value":33.91448798295861,"time":1708024075.0},{"value":33.91448798295861,"time":1708024076.0},{"value":33.91456658355096,"time":1708024079.0},{"value":33.91456658355096,"time":1708024088.0},{"value":33.91456658355096,"time":1708024093.0},{"value":33.91456658355096,"time":1708024094.0},{"value":33.91456658355096,"time":1708024100.0},{"value":33.91456658355096,"time":1708024103.0},{"value":33.91456658355096,"time":1708024104.0},{"value":33.91456658355096,"time":1708024108.0},{"value":33.91456658355096,"time":1708024109.0},{"value":33.91456658355096,"time":1708024112.0},{"value":33.91456658355096,"time":1708024113.0},{"value":33.91456658355096,"time":1708024114.0},{"value":33.91456658355096,"time":1708024123.0},{"value":33.91456658355096,"time":1708024124.0},{"value":33.91456658355096,"time":1708024125.0},{"value":33.91456658355096,"time":1708024126.0},{"value":33.91456658355096,"time":1708024127.0},{"value":33.91456658355096,"time":1708024128.0},{"value":33.91456658355096,"time":1708024130.0},{"value":33.91456658355096,"time":1708024131.0},{"value":33.91456658355096,"time":1708024134.0},{"value":33.91456658355096,"time":1708024136.0},{"value":33.914940641696674,"time":1708024139.0},{"value":33.914940641696674,"time":1708024140.0},{"value":33.914940641696674,"time":1708024141.0},{"value":33.914940641696674,"time":1708024145.0},{"value":33.914940641696674,"time":1708024146.0},{"value":33.914940641696674,"time":1708024150.0},{"value":33.914940641696674,"time":1708024152.0},{"value":33.914940641696674,"time":1708024156.0},{"value":33.914940641696674,"time":1708024162.0},{"value":33.914940641696674,"time":1708024163.0},{"value":33.914940641696674,"time":1708024164.0},{"value":33.914940641696674,"time":1708024167.0},{"value":33.914940641696674,"time":1708024168.0},{"value":33.914940641696674,"time":1708024176.0},{"value":33.914940641696674,"time":1708024181.0},{"value":33.914940641696674,"time":1708024187.0},{"value":33.914940641696674,"time":1708024188.0},{"value":33.914940641696674,"time":1708024189.0},{"value":33.914940641696674,"time":1708024191.0},{"value":33.914940641696674,"time":1708024192.0},{"value":33.914940641696674,"time":1708024193.0},{"value":33.915042782048204,"time":1708024200.0},{"value":33.915042782048204,"time":1708024201.0},{"value":33.915042782048204,"time":1708024202.0},{"value":33.915042782048204,"time":1708024203.0},{"value":33.915042782048204,"time":1708024204.0},{"value":33.915042782048204,"time":1708024208.0},{"value":33.915042782048204,"time":1708024210.0},{"value":33.915042782048204,"time":1708024212.0},{"value":33.915042782048204,"time":1708024218.0},{"value":33.915042782048204,"time":1708024221.0},{"value":33.915042782048204,"time":1708024222.0},{"value":33.915042782048204,"time":1708024227.0},{"value":33.915042782048204,"time":1708024231.0},{"value":33.915042782048204,"time":1708024232.0},{"value":33.915042782048204,"time":1708024233.0},{"value":33.915042782048204,"time":1708024234.0},{"value":33.915042782048204,"time":1708024235.0},{"value":33.915042782048204,"time":1708024236.0},{"value":33.915042782048204,"time":1708024237.0},{"value":33.915042782048204,"time":1708024238.0},{"value":33.915042782048204,"time":1708024240.0},{"value":33.915042782048204,"time":1708024241.0},{"value":33.915042782048204,"time":1708024242.0},{"value":33.915042782048204,"time":1708024246.0},{"value":33.915042782048204,"time":1708024248.0},{"value":33.915042782048204,"time":1708024250.0},{"value":33.915042782048204,"time":1708024251.0},{"value":33.915042782048204,"time":1708024253.0},{"value":33.915042782048204,"time":1708024254.0},{"value":33.915042782048204,"time":1708024257.0},{"value":33.915042782048204,"time":1708024258.0},{"value":33.915151298119696,"time":1708024260.0},{"value":33.915151298119696,"time":1708024261.0},{"value":33.915151298119696,"time":1708024262.0},{"value":33.915151298119696,"time":1708024263.0},{"value":33.915151298119696,"time":1708024267.0},{"value":33.915151298119696,"time":1708024271.0},{"value":33.915151298119696,"time":1708024272.0},{"value":33.915151298119696,"time":1708024274.0},{"value":33.915151298119696,"time":1708024276.0},{"value":33.915151298119696,"time":1708024277.0},{"value":33.915151298119696,"time":1708024280.0},{"value":33.915151298119696,"time":1708024281.0},{"value":33.915151298119696,"time":1708024282.0},{"value":33.915151298119696,"time":1708024287.0},{"value":33.915151298119696,"time":1708024289.0},{"value":33.915151298119696,"time":1708024298.0},{"value":33.915151298119696,"time":1708024301.0},{"value":33.915151298119696,"time":1708024302.0},{"value":33.915151298119696,"time":1708024303.0},{"value":33.915151298119696,"time":1708024304.0},{"value":33.915151298119696,"time":1708024308.0},{"value":33.915151298119696,"time":1708024309.0},{"value":33.915151298119696,"time":1708024310.0},{"value":33.915151298119696,"time":1708024312.0},{"value":33.915151298119696,"time":1708024313.0},{"value":33.915151298119696,"time":1708024315.0},{"value":33.915151298119696,"time":1708024317.0},{"value":33.915151298119696,"time":1708024318.0},{"value":33.915260585042944,"time":1708024320.0},{"value":33.915260585042944,"time":1708024325.0},{"value":33.915260585042944,"time":1708024327.0},{"value":33.915260585042944,"time":1708024328.0},{"value":33.915260585042944,"time":1708024329.0},{"value":33.915260585042944,"time":1708024331.0},{"value":33.915260585042944,"time":1708024332.0},{"value":33.915260585042944,"time":1708024333.0},{"value":33.915260585042944,"time":1708024335.0},{"value":33.915260585042944,"time":1708024336.0},{"value":33.915260585042944,"time":1708024338.0},{"value":33.915260585042944,"time":1708024339.0},{"value":33.915260585042944,"time":1708024340.0},{"value":33.915260585042944,"time":1708024341.0},{"value":33.915260585042944,"time":1708024342.0},{"value":33.915260585042944,"time":1708024347.0},{"value":33.915260585042944,"time":1708024354.0},{"value":33.915260585042944,"time":1708024355.0},{"value":33.915260585042944,"time":1708024359.0},{"value":33.915260585042944,"time":1708024360.0},{"value":33.915260585042944,"time":1708024361.0},{"value":33.915260585042944,"time":1708024362.0},{"value":33.915260585042944,"time":1708024363.0},{"value":33.915260585042944,"time":1708024365.0},{"value":33.915260585042944,"time":1708024368.0},{"value":33.915260585042944,"time":1708024370.0},{"value":33.915260585042944,"time":1708024371.0},{"value":33.915260585042944,"time":1708024374.0},{"value":33.915292567834896,"time":1708024381.0},{"value":33.915292567834896,"time":1708024382.0},{"value":33.915292567834896,"time":1708024383.0},{"value":33.915292567834896,"time":1708024386.0},{"value":33.915292567834896,"time":1708024397.0},{"value":33.915292567834896,"time":1708024401.0},{"value":33.915292567834896,"time":1708024402.0},{"value":33.915292567834896,"time":1708024403.0},{"value":33.915292567834896,"time":1708024404.0},{"value":33.915292567834896,"time":1708024407.0},{"value":33.915292567834896,"time":1708024408.0},{"value":33.915292567834896,"time":1708024409.0},{"value":33.915292567834896,"time":1708024410.0},{"value":33.915292567834896,"time":1708024417.0},{"value":33.915292567834896,"time":1708024419.0},{"value":33.915292567834896,"time":1708024421.0},{"value":33.915292567834896,"time":1708024422.0},{"value":33.915292567834896,"time":1708024423.0},{"value":33.915292567834896,"time":1708024424.0},{"value":33.915292567834896,"time":1708024430.0},{"value":33.915292567834896,"time":1708024437.0},{"value":33.91530114513477,"time":1708024441.0},{"value":33.91530114513477,"time":1708024442.0},{"value":33.91530114513477,"time":1708024445.0},{"value":33.91530114513477,"time":1708024448.0},{"value":33.91530114513477,"time":1708024451.0},{"value":33.91530114513477,"time":1708024453.0},{"value":33.91530114513477,"time":1708024454.0},{"value":33.91530114513477,"time":1708024457.0},{"value":33.91530114513477,"time":1708024458.0},{"value":33.91530114513477,"time":1708024459.0},{"value":33.91530114513477,"time":1708024460.0},{"value":33.91530114513477,"time":1708024461.0},{"value":33.91530114513477,"time":1708024463.0},{"value":33.91530114513477,"time":1708024464.0},{"value":33.91530114513477,"time":1708024468.0},{"value":33.91530114513477,"time":1708024469.0},{"value":33.91530114513477,"time":1708024470.0},{"value":33.91530114513477,"time":1708024471.0},{"value":33.91530114513477,"time":1708024472.0},{"value":33.91530114513477,"time":1708024473.0},{"value":33.91530114513477,"time":1708024474.0},{"value":33.91530114513477,"time":1708024476.0},{"value":33.91530114513477,"time":1708024485.0},{"value":33.91530114513477,"time":1708024486.0},{"value":33.91530114513477,"time":1708024488.0},{"value":33.91530114513477,"time":1708024489.0},{"value":33.91530114513477,"time":1708024490.0},{"value":33.91530114513477,"time":1708024491.0},{"value":33.91530114513477,"time":1708024493.0},{"value":33.91530114513477,"time":1708024495.0},{"value":33.91530114513477,"time":1708024496.0},{"value":33.91530477338626,"time":1708024499.0},{"value":33.91530477338626,"time":1708024502.0},{"value":33.91530477338626,"time":1708024505.0},{"value":33.91530477338626,"time":1708024507.0},{"value":33.91530477338626,"time":1708024509.0},{"value":33.91530477338626,"time":1708024510.0},{"value":33.91530477338626,"time":1708024512.0},{"value":33.91530477338626,"time":1708024514.0},{"value":33.91530477338626,"time":1708024518.0},{"value":33.91530477338626,"time":1708024520.0},{"value":33.91530477338626,"time":1708024521.0},{"value":33.91530477338626,"time":1708024522.0},{"value":33.91530477338626,"time":1708024523.0},{"value":33.91530477338626,"time":1708024525.0},{"value":33.91530477338626,"time":1708024526.0},{"value":33.91530477338626,"time":1708024527.0},{"value":33.91530477338626,"time":1708024528.0},{"value":33.91530477338626,"time":1708024529.0},{"value":33.91530477338626,"time":1708024533.0},{"value":33.91530477338626,"time":1708024534.0},{"value":33.91530477338626,"time":1708024535.0},{"value":33.91530477338626,"time":1708024538.0},{"value":33.91530477338626,"time":1708024539.0},{"value":33.91530477338626,"time":1708024541.0},{"value":33.91530477338626,"time":1708024544.0},{"value":33.91530477338626,"time":1708024545.0},{"value":33.91530477338626,"time":1708024547.0},{"value":33.91530477338626,"time":1708024548.0},{"value":33.91530477338626,"time":1708024549.0},{"value":33.91530477338626,"time":1708024551.0},{"value":33.91530477338626,"time":1708024552.0},{"value":33.91530477338626,"time":1708024553.0},{"value":33.91530477338626,"time":1708024554.0},{"value":33.9153362908594,"time":1708024562.0},{"value":33.9153362908594,"time":1708024563.0},{"value":33.9153362908594,"time":1708024564.0},{"value":33.9153362908594,"time":1708024565.0},{"value":33.9153362908594,"time":1708024566.0},{"value":33.9153362908594,"time":1708024567.0},{"value":33.9153362908594,"time":1708024568.0},{"value":33.9153362908594,"time":1708024569.0},{"value":33.9153362908594,"time":1708024570.0},{"value":33.9153362908594,"time":1708024571.0},{"value":33.9153362908594,"time":1708024574.0},{"value":33.9153362908594,"time":1708024577.0},{"value":33.9153362908594,"time":1708024578.0},{"value":33.9153362908594,"time":1708024579.0},{"value":33.9153362908594,"time":1708024581.0},{"value":33.9153362908594,"time":1708024582.0},{"value":33.9153362908594,"time":1708024583.0},{"value":33.9153362908594,"time":1708024585.0},{"value":33.9153362908594,"time":1708024586.0},{"value":33.9153362908594,"time":1708024587.0},{"value":33.9153362908594,"time":1708024589.0},{"value":33.9153362908594,"time":1708024592.0},{"value":33.9153362908594,"time":1708024593.0},{"value":33.9153362908594,"time":1708024594.0},{"value":33.9153362908594,"time":1708024596.0},{"value":33.9153362908594,"time":1708024597.0},{"value":33.9153362908594,"time":1708024599.0},{"value":33.9153362908594,"time":1708024601.0},{"value":33.9153362908594,"time":1708024606.0},{"value":33.9153362908594,"time":1708024610.0},{"value":33.9153362908594,"time":1708024611.0},{"value":33.9153362908594,"time":1708024615.0},{"value":33.9153362908594,"time":1708024617.0},{"value":33.9153362908594,"time":1708024618.0},{"value":33.91544201005798,"time":1708024623.0},{"value":33.91544201005798,"time":1708024624.0},{"value":33.91544201005798,"time":1708024625.0},{"value":33.91544201005798,"time":1708024626.0},{"value":33.91544201005798,"time":1708024627.0},{"value":33.91544201005798,"time":1708024628.0},{"value":33.91544201005798,"time":1708024629.0},{"value":33.91544201005798,"time":1708024630.0},{"value":33.91544201005798,"time":1708024631.0},{"value":33.91544201005798,"time":1708024632.0},{"value":33.91544201005798,"time":1708024633.0},{"value":33.91544201005798,"time":1708024635.0},{"value":33.91544201005798,"time":1708024638.0},{"value":33.91544201005798,"time":1708024640.0},{"value":33.91544201005798,"time":1708024642.0},{"value":33.91544201005798,"time":1708024644.0},{"value":33.91544201005798,"time":1708024646.0},{"value":33.91544201005798,"time":1708024648.0},{"value":33.91544201005798,"time":1708024649.0},{"value":33.91544201005798,"time":1708024650.0},{"value":33.91544201005798,"time":1708024651.0},{"value":33.91544201005798,"time":1708024652.0},{"value":33.91544201005798,"time":1708024654.0},{"value":33.91544201005798,"time":1708024655.0},{"value":33.91544201005798,"time":1708024660.0},{"value":33.91544201005798,"time":1708024663.0},{"value":33.91544201005798,"time":1708024665.0},{"value":33.91544201005798,"time":1708024666.0},{"value":33.91544201005798,"time":1708024667.0},{"value":33.91544201005798,"time":1708024669.0},{"value":33.91544201005798,"time":1708024670.0},{"value":33.91544201005798,"time":1708024671.0},{"value":33.91544201005798,"time":1708024672.0},{"value":33.91544201005798,"time":1708024673.0},{"value":33.91544201005798,"time":1708024674.0},{"value":33.91544201005798,"time":1708024675.0},{"value":33.91544201005798,"time":1708024676.0},{"value":33.91544201005798,"time":1708024677.0},{"value":33.91560752152726,"time":1708024687.0},{"value":33.91560752152726,"time":1708024690.0},{"value":33.91560752152726,"time":1708024693.0},{"value":33.91560752152726,"time":1708024697.0},{"value":33.91560752152726,"time":1708024700.0},{"value":33.91560752152726,"time":1708024702.0},{"value":33.91560752152726,"time":1708024704.0},{"value":33.91560752152726,"time":1708024707.0},{"value":33.91560752152726,"time":1708024708.0},{"value":33.91560752152726,"time":1708024709.0},{"value":33.91560752152726,"time":1708024710.0},{"value":33.91560752152726,"time":1708024711.0},{"value":33.91560752152726,"time":1708024714.0},{"value":33.91560752152726,"time":1708024715.0},{"value":33.91560752152726,"time":1708024720.0},{"value":33.91560752152726,"time":1708024722.0},{"value":33.91560752152726,"time":1708024723.0},{"value":33.91560752152726,"time":1708024724.0},{"value":33.91560752152726,"time":1708024733.0},{"value":33.91560752152726,"time":1708024735.0},{"value":33.91560752152726,"time":1708024736.0},{"value":33.91560752152726,"time":1708024737.0},{"value":33.91572383988192,"time":1708024740.0},{"value":33.91572383988192,"time":1708024741.0},{"value":33.91572383988192,"time":1708024742.0},{"value":33.91572383988192,"time":1708024744.0},{"value":33.91572383988192,"time":1708024745.0},{"value":33.91572383988192,"time":1708024746.0},{"value":33.91572383988192,"time":1708024747.0},{"value":33.91572383988192,"time":1708024749.0},{"value":33.91572383988192,"time":1708024757.0},{"value":33.91572383988192,"time":1708024758.0},{"value":33.91572383988192,"time":1708024760.0},{"value":33.91572383988192,"time":1708024761.0},{"value":33.91572383988192,"time":1708024763.0},{"value":33.91572383988192,"time":1708024764.0},{"value":33.91572383988192,"time":1708024766.0},{"value":33.91572383988192,"time":1708024767.0},{"value":33.91572383988192,"time":1708024769.0},{"value":33.91572383988192,"time":1708024770.0},{"value":33.91572383988192,"time":1708024774.0},{"value":33.91572383988192,"time":1708024775.0},{"value":33.91572383988192,"time":1708024778.0},{"value":33.91572383988192,"time":1708024779.0},{"value":33.91572383988192,"time":1708024780.0},{"value":33.91572383988192,"time":1708024781.0},{"value":33.91572383988192,"time":1708024782.0},{"value":33.91572383988192,"time":1708024783.0},{"value":33.91572383988192,"time":1708024784.0},{"value":33.91572383988192,"time":1708024785.0},{"value":33.91572383988192,"time":1708024786.0},{"value":33.91572383988192,"time":1708024787.0},{"value":33.91572383988192,"time":1708024788.0},{"value":33.91572383988192,"time":1708024790.0},{"value":33.91572383988192,"time":1708024792.0},{"value":33.91572383988192,"time":1708024795.0},{"value":33.91596571694012,"time":1708024800.0},{"value":33.91596571694012,"time":1708024802.0},{"value":33.91596571694012,"time":1708024803.0},{"value":33.91596571694012,"time":1708024804.0},{"value":33.91596571694012,"time":1708024806.0},{"value":33.91596571694012,"time":1708024807.0},{"value":33.91596571694012,"time":1708024808.0},{"value":33.91596571694012,"time":1708024809.0},{"value":33.91596571694012,"time":1708024812.0},{"value":33.91596571694012,"time":1708024813.0},{"value":33.91596571694012,"time":1708024815.0},{"value":33.91596571694012,"time":1708024816.0},{"value":33.91596571694012,"time":1708024817.0},{"value":33.91596571694012,"time":1708024819.0},{"value":33.91596571694012,"time":1708024820.0},{"value":33.91596571694012,"time":1708024821.0},{"value":33.91596571694012,"time":1708024823.0},{"value":33.91596571694012,"time":1708024824.0},{"value":33.91596571694012,"time":1708024825.0},{"value":33.91596571694012,"time":1708024828.0},{"value":33.91596571694012,"time":1708024830.0},{"value":33.91596571694012,"time":1708024831.0},{"value":33.91596571694012,"time":1708024838.0},{"value":33.91596571694012,"time":1708024840.0},{"value":33.91596571694012,"time":1708024842.0},{"value":33.91596571694012,"time":1708024843.0},{"value":33.91596571694012,"time":1708024845.0},{"value":33.91596571694012,"time":1708024846.0},{"value":33.91596571694012,"time":1708024847.0},{"value":33.91596571694012,"time":1708024850.0},{"value":33.91596571694012,"time":1708024853.0},{"value":33.91596571694012,"time":1708024854.0},{"value":33.91596571694012,"time":1708024856.0},{"value":33.91610518047813,"time":1708024863.0},{"value":33.91610518047813,"time":1708024864.0},{"value":33.91610518047813,"time":1708024868.0},{"value":33.91610518047813,"time":1708024871.0},{"value":33.91610518047813,"time":1708024873.0},{"value":33.91610518047813,"time":1708024878.0},{"value":33.91610518047813,"time":1708024883.0},{"value":33.91610518047813,"time":1708024884.0},{"value":33.91610518047813,"time":1708024885.0},{"value":33.91610518047813,"time":1708024887.0},{"value":33.91610518047813,"time":1708024888.0},{"value":33.91610518047813,"time":1708024891.0},{"value":33.91610518047813,"time":1708024892.0},{"value":33.91610518047813,"time":1708024896.0},{"value":33.91610518047813,"time":1708024901.0},{"value":33.91610518047813,"time":1708024905.0},{"value":33.91610518047813,"time":1708024906.0},{"value":33.91610518047813,"time":1708024908.0},{"value":33.91610518047813,"time":1708024909.0},{"value":33.91610518047813,"time":1708024911.0},{"value":33.916220309732424,"time":1708024921.0},{"value":33.916220309732424,"time":1708024922.0},{"value":33.916220309732424,"time":1708024924.0},{"value":33.916220309732424,"time":1708024931.0},{"value":33.916220309732424,"time":1708024933.0},{"value":33.916220309732424,"time":1708024935.0},{"value":33.916220309732424,"time":1708024936.0},{"value":33.916220309732424,"time":1708024942.0},{"value":33.916220309732424,"time":1708024943.0},{"value":33.916220309732424,"time":1708024944.0},{"value":33.916220309732424,"time":1708024945.0},{"value":33.916220309732424,"time":1708024947.0},{"value":33.916220309732424,"time":1708024948.0},{"value":33.916220309732424,"time":1708024951.0},{"value":33.916220309732424,"time":1708024953.0},{"value":33.916220309732424,"time":1708024960.0},{"value":33.916220309732424,"time":1708024961.0},{"value":33.916220309732424,"time":1708024966.0},{"value":33.916220309732424,"time":1708024967.0},{"value":33.916220309732424,"time":1708024968.0},{"value":33.916220309732424,"time":1708024969.0},{"value":33.916220309732424,"time":1708024971.0},{"value":33.916220309732424,"time":1708024973.0},{"value":33.916220309732424,"time":1708024977.0},{"value":33.916220309732424,"time":1708024978.0},{"value":33.916322238749764,"time":1708024981.0},{"value":33.916322238749764,"time":1708024982.0},{"value":33.916322238749764,"time":1708024985.0},{"value":33.916322238749764,"time":1708024987.0},{"value":33.916322238749764,"time":1708024989.0},{"value":33.916322238749764,"time":1708024990.0},{"value":33.916322238749764,"time":1708024993.0},{"value":33.916322238749764,"time":1708024995.0},{"value":33.916322238749764,"time":1708024999.0},{"value":33.916322238749764,"time":1708025004.0},{"value":33.916322238749764,"time":1708025008.0},{"value":33.916322238749764,"time":1708025009.0},{"value":33.916322238749764,"time":1708025010.0},{"value":33.916322238749764,"time":1708025015.0},{"value":33.916322238749764,"time":1708025018.0},{"value":33.916322238749764,"time":1708025019.0},{"value":33.916322238749764,"time":1708025021.0},{"value":33.916322238749764,"time":1708025022.0},{"value":33.916322238749764,"time":1708025028.0},{"value":33.916322238749764,"time":1708025029.0},{"value":33.916322238749764,"time":1708025031.0},{"value":33.916322238749764,"time":1708025033.0},{"value":33.916322238749764,"time":1708025035.0},{"value":33.916322238749764,"time":1708025038.0},{"value":33.91641153513362,"time":1708025040.0},{"value":33.91641153513362,"time":1708025042.0},{"value":33.91641153513362,"time":1708025046.0},{"value":33.91641153513362,"time":1708025048.0},{"value":33.91641153513362,"time":1708025050.0},{"value":33.91641153513362,"time":1708025051.0},{"value":33.91641153513362,"time":1708025052.0},{"value":33.91641153513362,"time":1708025054.0},{"value":33.91641153513362,"time":1708025055.0},{"value":33.91641153513362,"time":1708025056.0},{"value":33.91641153513362,"time":1708025061.0},{"value":33.91641153513362,"time":1708025064.0},{"value":33.91641153513362,"time":1708025066.0},{"value":33.91641153513362,"time":1708025067.0},{"value":33.91641153513362,"time":1708025068.0},{"value":33.91641153513362,"time":1708025069.0},{"value":33.91641153513362,"time":1708025070.0},{"value":33.91641153513362,"time":1708025072.0},{"value":33.91641153513362,"time":1708025073.0},{"value":33.91641153513362,"time":1708025078.0},{"value":33.91641153513362,"time":1708025080.0},{"value":33.91641153513362,"time":1708025088.0},{"value":33.91641153513362,"time":1708025089.0},{"value":33.91641153513362,"time":1708025093.0},{"value":33.91641153513362,"time":1708025094.0},{"value":33.91648705341194,"time":1708025102.0},{"value":33.91648705341194,"time":1708025104.0},{"value":33.91648705341194,"time":1708025106.0},{"value":33.91648705341194,"time":1708025107.0},{"value":33.91648705341194,"time":1708025109.0},{"value":33.91648705341194,"time":1708025110.0},{"value":33.91648705341194,"time":1708025113.0},{"value":33.91648705341194,"time":1708025114.0},{"value":33.91648705341194,"time":1708025125.0},{"value":33.91648705341194,"time":1708025126.0},{"value":33.91648705341194,"time":1708025130.0},{"value":33.91648705341194,"time":1708025131.0},{"value":33.91648705341194,"time":1708025132.0},{"value":33.91648705341194,"time":1708025137.0},{"value":33.91648705341194,"time":1708025139.0},{"value":33.91648705341194,"time":1708025142.0},{"value":33.91648705341194,"time":1708025148.0},{"value":33.91648705341194,"time":1708025150.0},{"value":33.91648705341194,"time":1708025151.0},{"value":33.91648705341194,"time":1708025158.0},{"value":33.916549208846845,"time":1708025160.0},{"value":33.916549208846845,"time":1708025163.0},{"value":33.916549208846845,"time":1708025166.0},{"value":33.916549208846845,"time":1708025167.0},{"value":33.916549208846845,"time":1708025168.0},{"value":33.916549208846845,"time":1708025169.0},{"value":33.916549208846845,"time":1708025174.0},{"value":33.916549208846845,"time":1708025176.0},{"value":33.916549208846845,"time":1708025179.0},{"value":33.916549208846845,"time":1708025182.0},{"value":33.916549208846845,"time":1708025187.0},{"value":33.916549208846845,"time":1708025188.0},{"value":33.916549208846845,"time":1708025189.0},{"value":33.916549208846845,"time":1708025191.0},{"value":33.916549208846845,"time":1708025193.0},{"value":33.916549208846845,"time":1708025195.0},{"value":33.916549208846845,"time":1708025197.0},{"value":33.916549208846845,"time":1708025203.0},{"value":33.916549208846845,"time":1708025206.0},{"value":33.916549208846845,"time":1708025211.0},{"value":33.916549208846845,"time":1708025212.0},{"value":33.916549208846845,"time":1708025215.0},{"value":33.916549208846845,"time":1708025216.0},{"value":33.916549208846845,"time":1708025217.0},{"value":33.916549208846845,"time":1708025218.0},{"value":33.9166259503976,"time":1708025223.0},{"value":33.9166259503976,"time":1708025224.0},{"value":33.9166259503976,"time":1708025225.0},{"value":33.9166259503976,"time":1708025228.0},{"value":33.9166259503976,"time":1708025229.0},{"value":33.9166259503976,"time":1708025230.0},{"value":33.9166259503976,"time":1708025232.0},{"value":33.9166259503976,"time":1708025235.0},{"value":33.9166259503976,"time":1708025240.0},{"value":33.9166259503976,"time":1708025244.0},{"value":33.9166259503976,"time":1708025246.0},{"value":33.9166259503976,"time":1708025254.0},{"value":33.9166259503976,"time":1708025265.0},{"value":33.9166259503976,"time":1708025269.0},{"value":33.9166259503976,"time":1708025278.0},{"value":33.91666415058901,"time":1708025279.0},{"value":33.91666415058901,"time":1708025280.0},{"value":33.91666415058901,"time":1708025284.0},{"value":33.91666415058901,"time":1708025285.0},{"value":33.91666415058901,"time":1708025286.0},{"value":33.91666415058901,"time":1708025287.0},{"value":33.91666415058901,"time":1708025288.0},{"value":33.91666415058901,"time":1708025289.0},{"value":33.91666415058901,"time":1708025294.0},{"value":33.91666415058901,"time":1708025296.0},{"value":33.91666415058901,"time":1708025299.0},{"value":33.91666415058901,"time":1708025300.0},{"value":33.91666415058901,"time":1708025302.0},{"value":33.91666415058901,"time":1708025305.0},{"value":33.91666415058901,"time":1708025306.0},{"value":33.91666415058901,"time":1708025309.0},{"value":33.91666415058901,"time":1708025312.0},{"value":33.91666415058901,"time":1708025320.0},{"value":33.91666415058901,"time":1708025321.0},{"value":33.91666415058901,"time":1708025326.0},{"value":33.91666415058901,"time":1708025330.0},{"value":33.91666415058901,"time":1708025332.0},{"value":33.91666415058901,"time":1708025337.0},{"value":33.91666415058901,"time":1708025338.0},{"value":33.91674513669226,"time":1708025339.0},{"value":33.91674513669226,"time":1708025343.0},{"value":33.91674513669226,"time":1708025348.0},{"value":33.91674513669226,"time":1708025349.0},{"value":33.91674513669226,"time":1708025351.0},{"value":33.91674513669226,"time":1708025353.0},{"value":33.91674513669226,"time":1708025354.0},{"value":33.91674513669226,"time":1708025355.0},{"value":33.91674513669226,"time":1708025357.0},{"value":33.91674513669226,"time":1708025358.0},{"value":33.91674513669226,"time":1708025364.0},{"value":33.91674513669226,"time":1708025368.0},{"value":33.91674513669226,"time":1708025371.0},{"value":33.91674513669226,"time":1708025373.0},{"value":33.91674513669226,"time":1708025375.0},{"value":33.91674513669226,"time":1708025378.0},{"value":33.91674513669226,"time":1708025379.0},{"value":33.91674513669226,"time":1708025380.0},{"value":33.91674513669226,"time":1708025382.0},{"value":33.91674513669226,"time":1708025384.0},{"value":33.91674513669226,"time":1708025385.0},{"value":33.91674513669226,"time":1708025387.0},{"value":33.91674513669226,"time":1708025389.0},{"value":33.91674513669226,"time":1708025390.0},{"value":33.91674513669226,"time":1708025394.0},{"value":33.916826580787976,"time":1708025402.0},{"value":33.916826580787976,"time":1708025403.0},{"value":33.916826580787976,"time":1708025404.0},{"value":33.916826580787976,"time":1708025405.0},{"value":33.916826580787976,"time":1708025406.0},{"value":33.916826580787976,"time":1708025416.0},{"value":33.916826580787976,"time":1708025417.0},{"value":33.916826580787976,"time":1708025418.0},{"value":33.916826580787976,"time":1708025423.0},{"value":33.916826580787976,"time":1708025424.0},{"value":33.916826580787976,"time":1708025428.0},{"value":33.916826580787976,"time":1708025430.0},{"value":33.916826580787976,"time":1708025434.0},{"value":33.916826580787976,"time":1708025436.0},{"value":33.916826580787976,"time":1708025437.0},{"value":33.916826580787976,"time":1708025439.0},{"value":33.916826580787976,"time":1708025440.0},{"value":33.916826580787976,"time":1708025441.0},{"value":33.916826580787976,"time":1708025443.0},{"value":33.916826580787976,"time":1708025445.0},{"value":33.916826580787976,"time":1708025452.0},{"value":33.916882780689114,"time":1708025459.0},{"value":33.916882780689114,"time":1708025463.0},{"value":33.916882780689114,"time":1708025471.0},{"value":33.916882780689114,"time":1708025472.0},{"value":33.916882780689114,"time":1708025473.0},{"value":33.916882780689114,"time":1708025475.0},{"value":33.916882780689114,"time":1708025476.0},{"value":33.916882780689114,"time":1708025480.0},{"value":33.916882780689114,"time":1708025481.0},{"value":33.916882780689114,"time":1708025482.0},{"value":33.916882780689114,"time":1708025486.0},{"value":33.916882780689114,"time":1708025487.0},{"value":33.916882780689114,"time":1708025488.0},{"value":33.916882780689114,"time":1708025490.0},{"value":33.916882780689114,"time":1708025492.0},{"value":33.916882780689114,"time":1708025493.0},{"value":33.916882780689114,"time":1708025495.0},{"value":33.916882780689114,"time":1708025496.0},{"value":33.916882780689114,"time":1708025497.0},{"value":33.916882780689114,"time":1708025500.0},{"value":33.916882780689114,"time":1708025502.0},{"value":33.916882780689114,"time":1708025504.0},{"value":33.916882780689114,"time":1708025506.0},{"value":33.916882780689114,"time":1708025507.0},{"value":33.916882780689114,"time":1708025509.0},{"value":33.916882780689114,"time":1708025510.0},{"value":33.916882780689114,"time":1708025513.0},{"value":33.916882780689114,"time":1708025515.0},{"value":33.91694757072676,"time":1708025524.0},{"value":33.91694757072676,"time":1708025526.0},{"value":33.91694757072676,"time":1708025530.0},{"value":33.91694757072676,"time":1708025533.0},{"value":33.91694757072676,"time":1708025535.0},{"value":33.91694757072676,"time":1708025537.0},{"value":33.91694757072676,"time":1708025539.0},{"value":33.91694757072676,"time":1708025541.0},{"value":33.91694757072676,"time":1708025543.0},{"value":33.91694757072676,"time":1708025544.0},{"value":33.91694757072676,"time":1708025546.0},{"value":33.91694757072676,"time":1708025547.0},{"value":33.91694757072676,"time":1708025551.0},{"value":33.91694757072676,"time":1708025558.0},{"value":33.91694757072676,"time":1708025564.0},{"value":33.91694757072676,"time":1708025566.0},{"value":33.91694757072676,"time":1708025567.0},{"value":33.91694757072676,"time":1708025570.0},{"value":33.91694757072676,"time":1708025572.0},{"value":33.91694757072676,"time":1708025578.0},{"value":33.91700911564168,"time":1708025580.0},{"value":33.91700911564168,"time":1708025581.0},{"value":33.91700911564168,"time":1708025583.0},{"value":33.91700911564168,"time":1708025584.0},{"value":33.91700911564168,"time":1708025590.0},{"value":33.91700911564168,"time":1708025592.0},{"value":33.91700911564168,"time":1708025593.0},{"value":33.91700911564168,"time":1708025598.0},{"value":33.91700911564168,"time":1708025599.0},{"value":33.91700911564168,"time":1708025602.0},{"value":33.91700911564168,"time":1708025604.0},{"value":33.91700911564168,"time":1708025605.0},{"value":33.91700911564168,"time":1708025606.0},{"value":33.91700911564168,"time":1708025611.0},{"value":33.91700911564168,"time":1708025613.0},{"value":33.91700911564168,"time":1708025614.0},{"value":33.91700911564168,"time":1708025619.0},{"value":33.91700911564168,"time":1708025622.0},{"value":33.91700911564168,"time":1708025626.0},{"value":33.91700911564168,"time":1708025630.0},{"value":33.91700911564168,"time":1708025632.0},{"value":33.91700911564168,"time":1708025635.0},{"value":33.91700911564168,"time":1708025638.0},{"value":33.91708979172391,"time":1708025640.0},{"value":33.91708979172391,"time":1708025641.0},{"value":33.91708979172391,"time":1708025642.0},{"value":33.91708979172391,"time":1708025644.0},{"value":33.91708979172391,"time":1708025645.0},{"value":33.91708979172391,"time":1708025646.0},{"value":33.91708979172391,"time":1708025648.0},{"value":33.91708979172391,"time":1708025649.0},{"value":33.91708979172391,"time":1708025651.0},{"value":33.91708979172391,"time":1708025654.0},{"value":33.91708979172391,"time":1708025657.0},{"value":33.91708979172391,"time":1708025658.0},{"value":33.91708979172391,"time":1708025659.0},{"value":33.91708979172391,"time":1708025660.0},{"value":33.91708979172391,"time":1708025661.0},{"value":33.91708979172391,"time":1708025663.0},{"value":33.91708979172391,"time":1708025664.0},{"value":33.91708979172391,"time":1708025667.0},{"value":33.91708979172391,"time":1708025668.0},{"value":33.91708979172391,"time":1708025669.0},{"value":33.91708979172391,"time":1708025670.0},{"value":33.91708979172391,"time":1708025671.0},{"value":33.91708979172391,"time":1708025672.0},{"value":33.91708979172391,"time":1708025674.0},{"value":33.91708979172391,"time":1708025677.0},{"value":33.91708979172391,"time":1708025683.0},{"value":33.91708979172391,"time":1708025684.0},{"value":33.91708979172391,"time":1708025688.0},{"value":33.91708979172391,"time":1708025693.0},{"value":33.91724982698377,"time":1708025699.0},{"value":33.91724982698377,"time":1708025700.0},{"value":33.91724982698377,"time":1708025702.0},{"value":33.91724982698377,"time":1708025703.0},{"value":33.91724982698377,"time":1708025710.0},{"value":33.91724982698377,"time":1708025711.0},{"value":33.91724982698377,"time":1708025712.0},{"value":33.91724982698377,"time":1708025716.0},{"value":33.91724982698377,"time":1708025717.0},{"value":33.91724982698377,"time":1708025720.0},{"value":33.91724982698377,"time":1708025721.0},{"value":33.91724982698377,"time":1708025727.0},{"value":33.91724982698377,"time":1708025730.0},{"value":33.91724982698377,"time":1708025731.0},{"value":33.91724982698377,"time":1708025734.0},{"value":33.91724982698377,"time":1708025738.0},{"value":33.91724982698377,"time":1708025743.0},{"value":33.91724982698377,"time":1708025745.0},{"value":33.91724982698377,"time":1708025751.0},{"value":33.91724982698377,"time":1708025754.0},{"value":33.91724982698377,"time":1708025755.0},{"value":33.91729608206756,"time":1708025761.0},{"value":33.91729608206756,"time":1708025762.0},{"value":33.91729608206756,"time":1708025768.0},{"value":33.91729608206756,"time":1708025773.0},{"value":33.91729608206756,"time":1708025775.0},{"value":33.91729608206756,"time":1708025778.0},{"value":33.91729608206756,"time":1708025781.0},{"value":33.91729608206756,"time":1708025782.0},{"value":33.91729608206756,"time":1708025784.0},{"value":33.91729608206756,"time":1708025787.0},{"value":33.91729608206756,"time":1708025788.0},{"value":33.91729608206756,"time":1708025790.0},{"value":33.91729608206756,"time":1708025791.0},{"value":33.91729608206756,"time":1708025792.0},{"value":33.91729608206756,"time":1708025793.0},{"value":33.91729608206756,"time":1708025794.0},{"value":33.91729608206756,"time":1708025797.0},{"value":33.91729608206756,"time":1708025801.0},{"value":33.91729608206756,"time":1708025802.0},{"value":33.91729608206756,"time":1708025803.0},{"value":33.91729608206756,"time":1708025804.0},{"value":33.91729608206756,"time":1708025806.0},{"value":33.91729608206756,"time":1708025807.0},{"value":33.91729608206756,"time":1708025808.0},{"value":33.91729608206756,"time":1708025809.0},{"value":33.91729608206756,"time":1708025816.0},{"value":33.91745567457055,"time":1708025819.0},{"value":33.91745567457055,"time":1708025820.0},{"value":33.91745567457055,"time":1708025822.0},{"value":33.91745567457055,"time":1708025823.0},{"value":33.91745567457055,"time":1708025824.0},{"value":33.91745567457055,"time":1708025825.0},{"value":33.91745567457055,"time":1708025827.0},{"value":33.91745567457055,"time":1708025828.0},{"value":33.91745567457055,"time":1708025830.0},{"value":33.91745567457055,"time":1708025832.0},{"value":33.91745567457055,"time":1708025833.0},{"value":33.91745567457055,"time":1708025834.0},{"value":33.91745567457055,"time":1708025837.0},{"value":33.91745567457055,"time":1708025841.0},{"value":33.91745567457055,"time":1708025842.0},{"value":33.91745567457055,"time":1708025850.0},{"value":33.91745567457055,"time":1708025856.0},{"value":33.91745567457055,"time":1708025859.0},{"value":33.91745567457055,"time":1708025860.0},{"value":33.91745567457055,"time":1708025862.0},{"value":33.91745567457055,"time":1708025863.0},{"value":33.91745567457055,"time":1708025865.0},{"value":33.91745567457055,"time":1708025866.0},{"value":33.91745567457055,"time":1708025867.0},{"value":33.91745567457055,"time":1708025868.0},{"value":33.91745567457055,"time":1708025869.0},{"value":33.91745567457055,"time":1708025870.0},{"value":33.91745567457055,"time":1708025871.0},{"value":33.91745567457055,"time":1708025877.0},{"value":33.917540571200476,"time":1708025881.0},{"value":33.917540571200476,"time":1708025882.0},{"value":33.917540571200476,"time":1708025887.0},{"value":33.917540571200476,"time":1708025892.0},{"value":33.917540571200476,"time":1708025893.0},{"value":33.917540571200476,"time":1708025894.0},{"value":33.917540571200476,"time":1708025895.0},{"value":33.917540571200476,"time":1708025897.0},{"value":33.917540571200476,"time":1708025898.0},{"value":33.917540571200476,"time":1708025899.0},{"value":33.917540571200476,"time":1708025901.0},{"value":33.917540571200476,"time":1708025906.0},{"value":33.917540571200476,"time":1708025907.0},{"value":33.917540571200476,"time":1708025908.0},{"value":33.917540571200476,"time":1708025909.0},{"value":33.917540571200476,"time":1708025911.0},{"value":33.917540571200476,"time":1708025912.0},{"value":33.917540571200476,"time":1708025913.0},{"value":33.917540571200476,"time":1708025915.0},{"value":33.917540571200476,"time":1708025916.0},{"value":33.917540571200476,"time":1708025920.0},{"value":33.917540571200476,"time":1708025921.0},{"value":33.917540571200476,"time":1708025923.0},{"value":33.917540571200476,"time":1708025926.0},{"value":33.917540571200476,"time":1708025927.0},{"value":33.917540571200476,"time":1708025929.0},{"value":33.917540571200476,"time":1708025930.0},{"value":33.917540571200476,"time":1708025932.0},{"value":33.917540571200476,"time":1708025933.0},{"value":33.917540571200476,"time":1708025934.0},{"value":33.917540571200476,"time":1708025935.0},{"value":33.917540571200476,"time":1708025938.0},{"value":33.917820372063495,"time":1708025939.0},{"value":33.917820372063495,"time":1708025940.0},{"value":33.917820372063495,"time":1708025941.0},{"value":33.917820372063495,"time":1708025942.0},{"value":33.917820372063495,"time":1708025943.0},{"value":33.917820372063495,"time":1708025945.0},{"value":33.917820372063495,"time":1708025947.0},{"value":33.917820372063495,"time":1708025948.0},{"value":33.917820372063495,"time":1708025949.0},{"value":33.917820372063495,"time":1708025950.0},{"value":33.917820372063495,"time":1708025951.0},{"value":33.917820372063495,"time":1708025952.0},{"value":33.917820372063495,"time":1708025953.0},{"value":33.917820372063495,"time":1708025954.0},{"value":33.917820372063495,"time":1708025955.0},{"value":33.917820372063495,"time":1708025956.0},{"value":33.917820372063495,"time":1708025961.0},{"value":33.917820372063495,"time":1708025962.0},{"value":33.917820372063495,"time":1708025963.0},{"value":33.917820372063495,"time":1708025964.0},{"value":33.917820372063495,"time":1708025967.0},{"value":33.917820372063495,"time":1708025968.0},{"value":33.917820372063495,"time":1708025969.0},{"value":33.917820372063495,"time":1708025971.0},{"value":33.917820372063495,"time":1708025972.0},{"value":33.917820372063495,"time":1708025973.0},{"value":33.917820372063495,"time":1708025974.0},{"value":33.917820372063495,"time":1708025976.0},{"value":33.917820372063495,"time":1708025979.0},{"value":33.917820372063495,"time":1708025981.0},{"value":33.917820372063495,"time":1708025983.0},{"value":33.917820372063495,"time":1708025985.0},{"value":33.917820372063495,"time":1708025987.0},{"value":33.917820372063495,"time":1708025993.0},{"value":33.917820372063495,"time":1708025994.0},{"value":33.917820372063495,"time":1708025995.0},{"value":33.917820372063495,"time":1708025996.0},{"value":33.917820372063495,"time":1708025998.0},{"value":33.918213266769946,"time":1708025999.0},{"value":33.918213266769946,"time":1708026003.0},{"value":33.918213266769946,"time":1708026004.0},{"value":33.918213266769946,"time":1708026005.0},{"value":33.918213266769946,"time":1708026006.0},{"value":33.918213266769946,"time":1708026009.0},{"value":33.918213266769946,"time":1708026010.0},{"value":33.918213266769946,"time":1708026012.0},{"value":33.918213266769946,"time":1708026013.0},{"value":33.918213266769946,"time":1708026018.0},{"value":33.918213266769946,"time":1708026019.0},{"value":33.918213266769946,"time":1708026020.0},{"value":33.918213266769946,"time":1708026021.0},{"value":33.918213266769946,"time":1708026023.0},{"value":33.918213266769946,"time":1708026024.0},{"value":33.918213266769946,"time":1708026025.0},{"value":33.918213266769946,"time":1708026026.0},{"value":33.918213266769946,"time":1708026027.0},{"value":33.918213266769946,"time":1708026028.0},{"value":33.918213266769946,"time":1708026034.0},{"value":33.918213266769946,"time":1708026035.0},{"value":33.918213266769946,"time":1708026036.0},{"value":33.918213266769946,"time":1708026037.0},{"value":33.918213266769946,"time":1708026040.0},{"value":33.918213266769946,"time":1708026042.0},{"value":33.918213266769946,"time":1708026043.0},{"value":33.918213266769946,"time":1708026045.0},{"value":33.918213266769946,"time":1708026051.0},{"value":33.918213266769946,"time":1708026052.0},{"value":33.918213266769946,"time":1708026053.0},{"value":33.918213266769946,"time":1708026055.0},{"value":33.918213266769946,"time":1708026056.0},{"value":33.918213266769946,"time":1708026057.0},{"value":33.918213266769946,"time":1708026058.0},{"value":33.91884853460399,"time":1708026059.0},{"value":33.91884853460399,"time":1708026060.0},{"value":33.91884853460399,"time":1708026061.0},{"value":33.91884853460399,"time":1708026063.0},{"value":33.91884853460399,"time":1708026069.0},{"value":33.91884853460399,"time":1708026071.0},{"value":33.91884853460399,"time":1708026073.0},{"value":33.91884853460399,"time":1708026078.0},{"value":33.91884853460399,"time":1708026080.0},{"value":33.91884853460399,"time":1708026081.0},{"value":33.91884853460399,"time":1708026083.0},{"value":33.91884853460399,"time":1708026084.0},{"value":33.91884853460399,"time":1708026086.0},{"value":33.91884853460399,"time":1708026087.0},{"value":33.91884853460399,"time":1708026088.0},{"value":33.91884853460399,"time":1708026090.0},{"value":33.91884853460399,"time":1708026091.0},{"value":33.91884853460399,"time":1708026093.0},{"value":33.91884853460399,"time":1708026094.0},{"value":33.91884853460399,"time":1708026095.0},{"value":33.91884853460399,"time":1708026096.0},{"value":33.91884853460399,"time":1708026098.0},{"value":33.91884853460399,"time":1708026100.0},{"value":33.91884853460399,"time":1708026104.0},{"value":33.91884853460399,"time":1708026107.0},{"value":33.91884853460399,"time":1708026109.0},{"value":33.91884853460399,"time":1708026112.0},{"value":33.91884853460399,"time":1708026113.0},{"value":33.91884853460399,"time":1708026114.0},{"value":33.91884853460399,"time":1708026115.0},{"value":33.91884853460399,"time":1708026117.0},{"value":33.91884853460399,"time":1708026118.0},{"value":33.91907951828489,"time":1708026119.0},{"value":33.91907951828489,"time":1708026121.0},{"value":33.91907951828489,"time":1708026124.0},{"value":33.91907951828489,"time":1708026125.0},{"value":33.91907951828489,"time":1708026127.0},{"value":33.91907951828489,"time":1708026131.0},{"value":33.91907951828489,"time":1708026132.0},{"value":33.91907951828489,"time":1708026134.0},{"value":33.91907951828489,"time":1708026135.0},{"value":33.91907951828489,"time":1708026136.0},{"value":33.91907951828489,"time":1708026138.0},{"value":33.91907951828489,"time":1708026139.0},{"value":33.91907951828489,"time":1708026140.0},{"value":33.91907951828489,"time":1708026141.0},{"value":33.91907951828489,"time":1708026148.0},{"value":33.91907951828489,"time":1708026150.0},{"value":33.91907951828489,"time":1708026153.0},{"value":33.91907951828489,"time":1708026154.0},{"value":33.91907951828489,"time":1708026158.0},{"value":33.91907951828489,"time":1708026164.0},{"value":33.91907951828489,"time":1708026165.0},{"value":33.91907951828489,"time":1708026167.0},{"value":33.91907951828489,"time":1708026174.0},{"value":33.91907951828489,"time":1708026176.0},{"value":33.91907951828489,"time":1708026177.0},{"value":33.91907951828489,"time":1708026178.0},{"value":33.919193999485294,"time":1708026180.0},{"value":33.919193999485294,"time":1708026185.0},{"value":33.919193999485294,"time":1708026186.0},{"value":33.919193999485294,"time":1708026187.0},{"value":33.919193999485294,"time":1708026188.0},{"value":33.919193999485294,"time":1708026189.0},{"value":33.919193999485294,"time":1708026190.0},{"value":33.919193999485294,"time":1708026192.0},{"value":33.919193999485294,"time":1708026193.0},{"value":33.919193999485294,"time":1708026206.0},{"value":33.919193999485294,"time":1708026212.0},{"value":33.919193999485294,"time":1708026216.0},{"value":33.919193999485294,"time":1708026220.0},{"value":33.919193999485294,"time":1708026222.0},{"value":33.919193999485294,"time":1708026224.0},{"value":33.919193999485294,"time":1708026227.0},{"value":33.919193999485294,"time":1708026228.0},{"value":33.919193999485294,"time":1708026233.0},{"value":33.919193999485294,"time":1708026234.0},{"value":33.919193999485294,"time":1708026235.0},{"value":33.919193999485294,"time":1708026236.0},{"value":33.91927299284591,"time":1708026239.0},{"value":33.91927299284591,"time":1708026243.0},{"value":33.91927299284591,"time":1708026247.0},{"value":33.91927299284591,"time":1708026248.0},{"value":33.91927299284591,"time":1708026249.0},{"value":33.91927299284591,"time":1708026251.0},{"value":33.91927299284591,"time":1708026252.0},{"value":33.91927299284591,"time":1708026253.0},{"value":33.91927299284591,"time":1708026255.0},{"value":33.91927299284591,"time":1708026257.0},{"value":33.91927299284591,"time":1708026259.0},{"value":33.91927299284591,"time":1708026265.0},{"value":33.91927299284591,"time":1708026266.0},{"value":33.91927299284591,"time":1708026267.0},{"value":33.91927299284591,"time":1708026276.0},{"value":33.91927299284591,"time":1708026277.0},{"value":33.91927299284591,"time":1708026278.0},{"value":33.91927299284591,"time":1708026281.0},{"value":33.91927299284591,"time":1708026284.0},{"value":33.91927299284591,"time":1708026289.0},{"value":33.91927299284591,"time":1708026290.0},{"value":33.91927299284591,"time":1708026292.0},{"value":33.91927299284591,"time":1708026293.0},{"value":33.91927299284591,"time":1708026295.0},{"value":33.919491115974076,"time":1708026300.0},{"value":33.919491115974076,"time":1708026306.0},{"value":33.919491115974076,"time":1708026307.0},{"value":33.919491115974076,"time":1708026308.0},{"value":33.919491115974076,"time":1708026309.0},{"value":33.919491115974076,"time":1708026311.0},{"value":33.919491115974076,"time":1708026312.0},{"value":33.919491115974076,"time":1708026315.0},{"value":33.919491115974076,"time":1708026316.0},{"value":33.919491115974076,"time":1708026317.0},{"value":33.919491115974076,"time":1708026318.0},{"value":33.919491115974076,"time":1708026319.0},{"value":33.919491115974076,"time":1708026321.0},{"value":33.919491115974076,"time":1708026322.0},{"value":33.919491115974076,"time":1708026324.0},{"value":33.919491115974076,"time":1708026325.0},{"value":33.919491115974076,"time":1708026327.0},{"value":33.919491115974076,"time":1708026328.0},{"value":33.919491115974076,"time":1708026329.0},{"value":33.919491115974076,"time":1708026330.0},{"value":33.919491115974076,"time":1708026331.0},{"value":33.919491115974076,"time":1708026338.0},{"value":33.919491115974076,"time":1708026339.0},{"value":33.919491115974076,"time":1708026340.0},{"value":33.919491115974076,"time":1708026341.0},{"value":33.919491115974076,"time":1708026342.0},{"value":33.919491115974076,"time":1708026350.0},{"value":33.919491115974076,"time":1708026351.0},{"value":33.91968753856853,"time":1708026362.0},{"value":33.91968753856853,"time":1708026364.0},{"value":33.91968753856853,"time":1708026376.0},{"value":33.91968753856853,"time":1708026383.0},{"value":33.91968753856853,"time":1708026386.0},{"value":33.91968753856853,"time":1708026387.0},{"value":33.91968753856853,"time":1708026389.0},{"value":33.91968753856853,"time":1708026391.0},{"value":33.91968753856853,"time":1708026392.0},{"value":33.91968753856853,"time":1708026394.0},{"value":33.91968753856853,"time":1708026395.0},{"value":33.91968753856853,"time":1708026396.0},{"value":33.91968753856853,"time":1708026397.0},{"value":33.91968753856853,"time":1708026398.0},{"value":33.91968753856853,"time":1708026400.0},{"value":33.91968753856853,"time":1708026402.0},{"value":33.91968753856853,"time":1708026403.0},{"value":33.91968753856853,"time":1708026405.0},{"value":33.91968753856853,"time":1708026406.0},{"value":33.91968753856853,"time":1708026407.0},{"value":33.91968753856853,"time":1708026408.0},{"value":33.91968753856853,"time":1708026409.0},{"value":33.91968753856853,"time":1708026410.0},{"value":33.91968753856853,"time":1708026411.0},{"value":33.91968753856853,"time":1708026412.0},{"value":33.91968753856853,"time":1708026413.0},{"value":33.91968753856853,"time":1708026414.0},{"value":33.91968753856853,"time":1708026416.0},{"value":33.91968753856853,"time":1708026417.0},{"value":33.91968753856853,"time":1708026418.0},{"value":33.92037472546868,"time":1708026419.0},{"value":33.92037472546868,"time":1708026420.0},{"value":33.92037472546868,"time":1708026422.0},{"value":33.92037472546868,"time":1708026424.0},{"value":33.92037472546868,"time":1708026425.0},{"value":33.92037472546868,"time":1708026426.0},{"value":33.92037472546868,"time":1708026428.0},{"value":33.92037472546868,"time":1708026429.0},{"value":33.92037472546868,"time":1708026430.0},{"value":33.92037472546868,"time":1708026435.0},{"value":33.92037472546868,"time":1708026438.0},{"value":33.92037472546868,"time":1708026441.0},{"value":33.92037472546868,"time":1708026443.0},{"value":33.92037472546868,"time":1708026444.0},{"value":33.92037472546868,"time":1708026445.0},{"value":33.92037472546868,"time":1708026446.0},{"value":33.92037472546868,"time":1708026447.0},{"value":33.92037472546868,"time":1708026448.0},{"value":33.92037472546868,"time":1708026449.0},{"value":33.92037472546868,"time":1708026450.0},{"value":33.92037472546868,"time":1708026455.0},{"value":33.92037472546868,"time":1708026456.0},{"value":33.92037472546868,"time":1708026458.0},{"value":33.92037472546868,"time":1708026459.0},{"value":33.92037472546868,"time":1708026460.0},{"value":33.92037472546868,"time":1708026461.0},{"value":33.92037472546868,"time":1708026463.0},{"value":33.92037472546868,"time":1708026464.0},{"value":33.92037472546868,"time":1708026466.0},{"value":33.92037472546868,"time":1708026468.0},{"value":33.92037472546868,"time":1708026471.0},{"value":33.92037472546868,"time":1708026474.0},{"value":33.92037472546868,"time":1708026475.0},{"value":33.92037472546868,"time":1708026476.0},{"value":33.92037472546868,"time":1708026477.0},{"value":33.92037472546868,"time":1708026478.0},{"value":33.92068038214785,"time":1708026479.0},{"value":33.92068038214785,"time":1708026481.0},{"value":33.92068038214785,"time":1708026488.0},{"value":33.92068038214785,"time":1708026489.0},{"value":33.92068038214785,"time":1708026493.0},{"value":33.92068038214785,"time":1708026494.0},{"value":33.92068038214785,"time":1708026495.0},{"value":33.92068038214785,"time":1708026496.0},{"value":33.92068038214785,"time":1708026504.0},{"value":33.92068038214785,"time":1708026507.0},{"value":33.92068038214785,"time":1708026510.0},{"value":33.92068038214785,"time":1708026511.0},{"value":33.92068038214785,"time":1708026512.0},{"value":33.92068038214785,"time":1708026513.0},{"value":33.92068038214785,"time":1708026518.0},{"value":33.92068038214785,"time":1708026519.0},{"value":33.92068038214785,"time":1708026520.0},{"value":33.92068038214785,"time":1708026521.0},{"value":33.92068038214785,"time":1708026524.0},{"value":33.92068038214785,"time":1708026525.0},{"value":33.92068038214785,"time":1708026527.0},{"value":33.92068038214785,"time":1708026528.0},{"value":33.92068038214785,"time":1708026529.0},{"value":33.92068038214785,"time":1708026530.0},{"value":33.92068038214785,"time":1708026531.0},{"value":33.92068038214785,"time":1708026532.0},{"value":33.92068038214785,"time":1708026533.0},{"value":33.92068038214785,"time":1708026534.0},{"value":33.92068038214785,"time":1708026535.0},{"value":33.92068038214785,"time":1708026538.0},{"value":33.920812961567826,"time":1708026539.0},{"value":33.920812961567826,"time":1708026540.0},{"value":33.920812961567826,"time":1708026541.0},{"value":33.920812961567826,"time":1708026542.0},{"value":33.920812961567826,"time":1708026544.0},{"value":33.920812961567826,"time":1708026548.0},{"value":33.920812961567826,"time":1708026549.0},{"value":33.920812961567826,"time":1708026550.0},{"value":33.920812961567826,"time":1708026551.0},{"value":33.920812961567826,"time":1708026553.0},{"value":33.920812961567826,"time":1708026554.0},{"value":33.920812961567826,"time":1708026562.0},{"value":33.920812961567826,"time":1708026566.0},{"value":33.920812961567826,"time":1708026568.0},{"value":33.920812961567826,"time":1708026569.0},{"value":33.920812961567826,"time":1708026570.0},{"value":33.920812961567826,"time":1708026572.0},{"value":33.920812961567826,"time":1708026573.0},{"value":33.920812961567826,"time":1708026575.0},{"value":33.920812961567826,"time":1708026576.0},{"value":33.920812961567826,"time":1708026578.0},{"value":33.920812961567826,"time":1708026581.0},{"value":33.920812961567826,"time":1708026584.0},{"value":33.920812961567826,"time":1708026587.0},{"value":33.920812961567826,"time":1708026588.0},{"value":33.920812961567826,"time":1708026589.0},{"value":33.920812961567826,"time":1708026591.0},{"value":33.920812961567826,"time":1708026592.0},{"value":33.920812961567826,"time":1708026594.0},{"value":33.920812961567826,"time":1708026597.0},{"value":33.920812961567826,"time":1708026598.0},{"value":33.921070563729764,"time":1708026599.0},{"value":33.921070563729764,"time":1708026600.0},{"value":33.921070563729764,"time":1708026602.0},{"value":33.921070563729764,"time":1708026604.0},{"value":33.921070563729764,"time":1708026606.0},{"value":33.921070563729764,"time":1708026607.0},{"value":33.921070563729764,"time":1708026608.0},{"value":33.921070563729764,"time":1708026609.0},{"value":33.921070563729764,"time":1708026611.0},{"value":33.921070563729764,"time":1708026613.0},{"value":33.921070563729764,"time":1708026619.0},{"value":33.921070563729764,"time":1708026625.0},{"value":33.921070563729764,"time":1708026626.0},{"value":33.921070563729764,"time":1708026628.0},{"value":33.921070563729764,"time":1708026630.0},{"value":33.921070563729764,"time":1708026633.0},{"value":33.921070563729764,"time":1708026634.0},{"value":33.921070563729764,"time":1708026635.0},{"value":33.921070563729764,"time":1708026638.0},{"value":33.921070563729764,"time":1708026640.0},{"value":33.921070563729764,"time":1708026642.0},{"value":33.921070563729764,"time":1708026643.0},{"value":33.921070563729764,"time":1708026645.0},{"value":33.921070563729764,"time":1708026646.0},{"value":33.921070563729764,"time":1708026647.0},{"value":33.921070563729764,"time":1708026648.0},{"value":33.921070563729764,"time":1708026649.0},{"value":33.921070563729764,"time":1708026650.0},{"value":33.921070563729764,"time":1708026651.0},{"value":33.921070563729764,"time":1708026652.0},{"value":33.921070563729764,"time":1708026654.0},{"value":33.921070563729764,"time":1708026655.0},{"value":33.921070563729764,"time":1708026656.0},{"value":33.921070563729764,"time":1708026657.0},{"value":33.921070563729764,"time":1708026658.0},{"value":33.92139645231499,"time":1708026661.0},{"value":33.92139645231499,"time":1708026667.0},{"value":33.92139645231499,"time":1708026668.0},{"value":33.92139645231499,"time":1708026669.0},{"value":33.92139645231499,"time":1708026671.0},{"value":33.92139645231499,"time":1708026673.0},{"value":33.92139645231499,"time":1708026674.0},{"value":33.92139645231499,"time":1708026675.0},{"value":33.92139645231499,"time":1708026677.0},{"value":33.92139645231499,"time":1708026678.0},{"value":33.92139645231499,"time":1708026681.0},{"value":33.92139645231499,"time":1708026682.0},{"value":33.92139645231499,"time":1708026686.0},{"value":33.92139645231499,"time":1708026689.0},{"value":33.92139645231499,"time":1708026690.0},{"value":33.92139645231499,"time":1708026691.0},{"value":33.92139645231499,"time":1708026692.0},{"value":33.92139645231499,"time":1708026696.0},{"value":33.92139645231499,"time":1708026698.0},{"value":33.92139645231499,"time":1708026703.0},{"value":33.92139645231499,"time":1708026704.0},{"value":33.92139645231499,"time":1708026705.0},{"value":33.92139645231499,"time":1708026712.0},{"value":33.92139645231499,"time":1708026713.0},{"value":33.92139645231499,"time":1708026714.0},{"value":33.92139645231499,"time":1708026715.0},{"value":33.92139645231499,"time":1708026716.0},{"value":33.92139645231499,"time":1708026717.0},{"value":33.92139645231499,"time":1708026718.0},{"value":33.92156830167821,"time":1708026719.0},{"value":33.92156830167821,"time":1708026720.0},{"value":33.92156830167821,"time":1708026721.0},{"value":33.92156830167821,"time":1708026722.0},{"value":33.92156830167821,"time":1708026723.0},{"value":33.92156830167821,"time":1708026724.0},{"value":33.92156830167821,"time":1708026727.0},{"value":33.92156830167821,"time":1708026728.0},{"value":33.92156830167821,"time":1708026729.0},{"value":33.92156830167821,"time":1708026734.0},{"value":33.92156830167821,"time":1708026735.0},{"value":33.92156830167821,"time":1708026736.0},{"value":33.92156830167821,"time":1708026737.0},{"value":33.92156830167821,"time":1708026739.0},{"value":33.92156830167821,"time":1708026740.0},{"value":33.92156830167821,"time":1708026742.0},{"value":33.92156830167821,"time":1708026745.0},{"value":33.92156830167821,"time":1708026746.0},{"value":33.92156830167821,"time":1708026748.0},{"value":33.92156830167821,"time":1708026749.0},{"value":33.92156830167821,"time":1708026750.0},{"value":33.92156830167821,"time":1708026751.0},{"value":33.92156830167821,"time":1708026752.0},{"value":33.92156830167821,"time":1708026753.0},{"value":33.92156830167821,"time":1708026755.0},{"value":33.92156830167821,"time":1708026760.0},{"value":33.92156830167821,"time":1708026761.0},{"value":33.92156830167821,"time":1708026762.0},{"value":33.92156830167821,"time":1708026763.0},{"value":33.92156830167821,"time":1708026764.0},{"value":33.92156830167821,"time":1708026765.0},{"value":33.92156830167821,"time":1708026770.0},{"value":33.92156830167821,"time":1708026774.0},{"value":33.92156830167821,"time":1708026775.0},{"value":33.92156830167821,"time":1708026777.0},{"value":33.92156830167821,"time":1708026778.0},{"value":33.92199248179392,"time":1708026780.0},{"value":33.92199248179392,"time":1708026782.0},{"value":33.92199248179392,"time":1708026783.0},{"value":33.92199248179392,"time":1708026784.0},{"value":33.92199248179392,"time":1708026785.0},{"value":33.92199248179392,"time":1708026787.0},{"value":33.92199248179392,"time":1708026788.0},{"value":33.92199248179392,"time":1708026789.0},{"value":33.92199248179392,"time":1708026790.0},{"value":33.92199248179392,"time":1708026791.0},{"value":33.92199248179392,"time":1708026792.0},{"value":33.92199248179392,"time":1708026793.0},{"value":33.92199248179392,"time":1708026799.0},{"value":33.92199248179392,"time":1708026801.0},{"value":33.92199248179392,"time":1708026802.0},{"value":33.92199248179392,"time":1708026803.0},{"value":33.92199248179392,"time":1708026805.0},{"value":33.92199248179392,"time":1708026807.0},{"value":33.92199248179392,"time":1708026808.0},{"value":33.92199248179392,"time":1708026811.0},{"value":33.92199248179392,"time":1708026812.0},{"value":33.92199248179392,"time":1708026816.0},{"value":33.92199248179392,"time":1708026817.0},{"value":33.92199248179392,"time":1708026818.0},{"value":33.92199248179392,"time":1708026819.0},{"value":33.92199248179392,"time":1708026820.0},{"value":33.92199248179392,"time":1708026826.0},{"value":33.92199248179392,"time":1708026830.0},{"value":33.92199248179392,"time":1708026834.0},{"value":33.92199248179392,"time":1708026835.0},{"value":33.92199248179392,"time":1708026837.0},{"value":33.92199248179392,"time":1708026838.0},{"value":33.922593452627574,"time":1708026840.0},{"value":33.922593452627574,"time":1708026841.0},{"value":33.922593452627574,"time":1708026843.0},{"value":33.922593452627574,"time":1708026846.0},{"value":33.922593452627574,"time":1708026847.0},{"value":33.922593452627574,"time":1708026848.0},{"value":33.922593452627574,"time":1708026849.0},{"value":33.922593452627574,"time":1708026850.0},{"value":33.922593452627574,"time":1708026851.0},{"value":33.922593452627574,"time":1708026852.0},{"value":33.922593452627574,"time":1708026854.0},{"value":33.922593452627574,"time":1708026855.0},{"value":33.922593452627574,"time":1708026856.0},{"value":33.922593452627574,"time":1708026857.0},{"value":33.922593452627574,"time":1708026858.0},{"value":33.922593452627574,"time":1708026860.0},{"value":33.922593452627574,"time":1708026861.0},{"value":33.922593452627574,"time":1708026862.0},{"value":33.922593452627574,"time":1708026863.0},{"value":33.922593452627574,"time":1708026864.0},{"value":33.922593452627574,"time":1708026865.0},{"value":33.922593452627574,"time":1708026866.0},{"value":33.922593452627574,"time":1708026868.0},{"value":33.922593452627574,"time":1708026870.0},{"value":33.922593452627574,"time":1708026875.0},{"value":33.922593452627574,"time":1708026880.0},{"value":33.922593452627574,"time":1708026881.0},{"value":33.922593452627574,"time":1708026884.0},{"value":33.922593452627574,"time":1708026888.0},{"value":33.922593452627574,"time":1708026889.0},{"value":33.922593452627574,"time":1708026890.0},{"value":33.922593452627574,"time":1708026891.0},{"value":33.922593452627574,"time":1708026892.0},{"value":33.922593452627574,"time":1708026893.0},{"value":33.922593452627574,"time":1708026894.0},{"value":33.922593452627574,"time":1708026895.0},{"value":33.922593452627574,"time":1708026897.0},{"value":33.922593452627574,"time":1708026898.0},{"value":33.92300008462945,"time":1708026899.0},{"value":33.92300008462945,"time":1708026900.0},{"value":33.92300008462945,"time":1708026901.0},{"value":33.92300008462945,"time":1708026903.0},{"value":33.92300008462945,"time":1708026904.0},{"value":33.92300008462945,"time":1708026907.0},{"value":33.92300008462945,"time":1708026910.0},{"value":33.92300008462945,"time":1708026911.0},{"value":33.92300008462945,"time":1708026913.0},{"value":33.92300008462945,"time":1708026914.0},{"value":33.92300008462945,"time":1708026915.0},{"value":33.92300008462945,"time":1708026916.0},{"value":33.92300008462945,"time":1708026917.0},{"value":33.92300008462945,"time":1708026918.0},{"value":33.92300008462945,"time":1708026919.0},{"value":33.92300008462945,"time":1708026920.0},{"value":33.92300008462945,"time":1708026921.0},{"value":33.92300008462945,"time":1708026922.0},{"value":33.92300008462945,"time":1708026925.0},{"value":33.92300008462945,"time":1708026926.0},{"value":33.92300008462945,"time":1708026928.0},{"value":33.92300008462945,"time":1708026929.0},{"value":33.92300008462945,"time":1708026932.0},{"value":33.92300008462945,"time":1708026935.0},{"value":33.92300008462945,"time":1708026936.0},{"value":33.92300008462945,"time":1708026937.0},{"value":33.92300008462945,"time":1708026938.0},{"value":33.92300008462945,"time":1708026939.0},{"value":33.92300008462945,"time":1708026940.0},{"value":33.92300008462945,"time":1708026944.0},{"value":33.92300008462945,"time":1708026946.0},{"value":33.92300008462945,"time":1708026948.0},{"value":33.92300008462945,"time":1708026949.0},{"value":33.92300008462945,"time":1708026951.0},{"value":33.92300008462945,"time":1708026956.0},{"value":33.92300008462945,"time":1708026957.0},{"value":33.92300008462945,"time":1708026958.0},{"value":33.92319570198487,"time":1708026960.0},{"value":33.92319570198487,"time":1708026962.0},{"value":33.92319570198487,"time":1708026964.0},{"value":33.92319570198487,"time":1708026965.0},{"value":33.92319570198487,"time":1708026967.0},{"value":33.92319570198487,"time":1708026968.0},{"value":33.92319570198487,"time":1708026969.0},{"value":33.92319570198487,"time":1708026972.0},{"value":33.92319570198487,"time":1708026973.0},{"value":33.92319570198487,"time":1708026976.0},{"value":33.92319570198487,"time":1708026977.0},{"value":33.92319570198487,"time":1708026978.0},{"value":33.92319570198487,"time":1708026979.0},{"value":33.92319570198487,"time":1708026980.0},{"value":33.92319570198487,"time":1708026981.0},{"value":33.92319570198487,"time":1708026982.0},{"value":33.92319570198487,"time":1708026983.0},{"value":33.92319570198487,"time":1708026984.0},{"value":33.92319570198487,"time":1708026985.0},{"value":33.92319570198487,"time":1708026986.0},{"value":33.92319570198487,"time":1708026988.0},{"value":33.92319570198487,"time":1708026990.0},{"value":33.92319570198487,"time":1708026991.0},{"value":33.92319570198487,"time":1708026992.0},{"value":33.92319570198487,"time":1708026993.0},{"value":33.92319570198487,"time":1708026995.0},{"value":33.92319570198487,"time":1708026996.0},{"value":33.92319570198487,"time":1708026997.0},{"value":33.92319570198487,"time":1708026999.0},{"value":33.92319570198487,"time":1708027003.0},{"value":33.92319570198487,"time":1708027006.0},{"value":33.92319570198487,"time":1708027011.0},{"value":33.92319570198487,"time":1708027012.0},{"value":33.92319570198487,"time":1708027013.0},{"value":33.92319570198487,"time":1708027016.0},{"value":33.92319570198487,"time":1708027017.0},{"value":33.92319570198487,"time":1708027018.0},{"value":33.92378741860571,"time":1708027021.0},{"value":33.92378741860571,"time":1708027023.0},{"value":33.92378741860571,"time":1708027026.0},{"value":33.92378741860571,"time":1708027034.0},{"value":33.92378741860571,"time":1708027035.0},{"value":33.92378741860571,"time":1708027037.0},{"value":33.92378741860571,"time":1708027039.0},{"value":33.92378741860571,"time":1708027040.0},{"value":33.92378741860571,"time":1708027042.0},{"value":33.92378741860571,"time":1708027047.0},{"value":33.92378741860571,"time":1708027048.0},{"value":33.92378741860571,"time":1708027055.0},{"value":33.92378741860571,"time":1708027057.0},{"value":33.92378741860571,"time":1708027058.0},{"value":33.92378741860571,"time":1708027060.0},{"value":33.92378741860571,"time":1708027061.0},{"value":33.92378741860571,"time":1708027062.0},{"value":33.92378741860571,"time":1708027064.0},{"value":33.92378741860571,"time":1708027065.0},{"value":33.92378741860571,"time":1708027066.0},{"value":33.92378741860571,"time":1708027067.0},{"value":33.92378741860571,"time":1708027072.0},{"value":33.92378741860571,"time":1708027073.0},{"value":33.92378741860571,"time":1708027076.0},{"value":33.92378741860571,"time":1708027078.0},{"value":33.92409920695794,"time":1708027079.0},{"value":33.92409920695794,"time":1708027080.0},{"value":33.92409920695794,"time":1708027081.0},{"value":33.92409920695794,"time":1708027085.0},{"value":33.92409920695794,"time":1708027086.0},{"value":33.92409920695794,"time":1708027087.0},{"value":33.92409920695794,"time":1708027089.0},{"value":33.92409920695794,"time":1708027092.0},{"value":33.92409920695794,"time":1708027093.0},{"value":33.92409920695794,"time":1708027096.0},{"value":33.92409920695794,"time":1708027099.0},{"value":33.92409920695794,"time":1708027105.0},{"value":33.92409920695794,"time":1708027114.0},{"value":33.92409920695794,"time":1708027115.0},{"value":33.92409920695794,"time":1708027116.0},{"value":33.92409920695794,"time":1708027118.0},{"value":33.92409920695794,"time":1708027119.0},{"value":33.92409920695794,"time":1708027120.0},{"value":33.92409920695794,"time":1708027123.0},{"value":33.92409920695794,"time":1708027126.0},{"value":33.92409920695794,"time":1708027127.0},{"value":33.92409920695794,"time":1708027128.0},{"value":33.92409920695794,"time":1708027129.0},{"value":33.92409920695794,"time":1708027130.0},{"value":33.92409920695794,"time":1708027131.0},{"value":33.92409920695794,"time":1708027132.0},{"value":33.92409920695794,"time":1708027133.0},{"value":33.92409920695794,"time":1708027137.0},{"value":33.92454795259729,"time":1708027139.0},{"value":33.92454795259729,"time":1708027141.0},{"value":33.92454795259729,"time":1708027142.0},{"value":33.92454795259729,"time":1708027143.0},{"value":33.92454795259729,"time":1708027144.0},{"value":33.92454795259729,"time":1708027145.0},{"value":33.92454795259729,"time":1708027146.0},{"value":33.92454795259729,"time":1708027147.0},{"value":33.92454795259729,"time":1708027149.0},{"value":33.92454795259729,"time":1708027158.0},{"value":33.92454795259729,"time":1708027161.0},{"value":33.92454795259729,"time":1708027164.0},{"value":33.92454795259729,"time":1708027166.0},{"value":33.92454795259729,"time":1708027169.0},{"value":33.92454795259729,"time":1708027175.0},{"value":33.92454795259729,"time":1708027177.0},{"value":33.92454795259729,"time":1708027178.0},{"value":33.92454795259729,"time":1708027179.0},{"value":33.92454795259729,"time":1708027181.0},{"value":33.92454795259729,"time":1708027183.0},{"value":33.92454795259729,"time":1708027187.0},{"value":33.92454795259729,"time":1708027189.0},{"value":33.92454795259729,"time":1708027190.0},{"value":33.92454795259729,"time":1708027191.0},{"value":33.92454795259729,"time":1708027192.0},{"value":33.92454795259729,"time":1708027194.0},{"value":33.92454795259729,"time":1708027197.0},{"value":33.92460828870934,"time":1708027199.0},{"value":33.92460828870934,"time":1708027200.0},{"value":33.92460828870934,"time":1708027202.0},{"value":33.92460828870934,"time":1708027203.0},{"value":33.92460828870934,"time":1708027205.0},{"value":33.92460828870934,"time":1708027206.0},{"value":33.92460828870934,"time":1708027209.0},{"value":33.92460828870934,"time":1708027210.0},{"value":33.92460828870934,"time":1708027211.0},{"value":33.92460828870934,"time":1708027212.0},{"value":33.92460828870934,"time":1708027213.0},{"value":33.92460828870934,"time":1708027214.0},{"value":33.92460828870934,"time":1708027215.0},{"value":33.92460828870934,"time":1708027217.0},{"value":33.92460828870934,"time":1708027221.0},{"value":33.92460828870934,"time":1708027222.0},{"value":33.92460828870934,"time":1708027223.0},{"value":33.92460828870934,"time":1708027224.0},{"value":33.92460828870934,"time":1708027225.0},{"value":33.92460828870934,"time":1708027227.0},{"value":33.92460828870934,"time":1708027228.0},{"value":33.92460828870934,"time":1708027229.0},{"value":33.92460828870934,"time":1708027231.0},{"value":33.92460828870934,"time":1708027234.0},{"value":33.92460828870934,"time":1708027235.0},{"value":33.92460828870934,"time":1708027237.0},{"value":33.92460828870934,"time":1708027238.0},{"value":33.92460828870934,"time":1708027239.0},{"value":33.92460828870934,"time":1708027241.0},{"value":33.92460828870934,"time":1708027247.0},{"value":33.92460828870934,"time":1708027251.0},{"value":33.92460828870934,"time":1708027252.0},{"value":33.92460828870934,"time":1708027253.0},{"value":33.92460828870934,"time":1708027255.0},{"value":33.92460828870934,"time":1708027256.0},{"value":33.92460828870934,"time":1708027258.0},{"value":33.924893685484065,"time":1708027259.0},{"value":33.924893685484065,"time":1708027260.0},{"value":33.924893685484065,"time":1708027264.0},{"value":33.924893685484065,"time":1708027274.0},{"value":33.924893685484065,"time":1708027275.0},{"value":33.924893685484065,"time":1708027276.0},{"value":33.924893685484065,"time":1708027285.0},{"value":33.924893685484065,"time":1708027287.0},{"value":33.924893685484065,"time":1708027288.0},{"value":33.924893685484065,"time":1708027291.0},{"value":33.924893685484065,"time":1708027294.0},{"value":33.924893685484065,"time":1708027296.0},{"value":33.924893685484065,"time":1708027298.0},{"value":33.924893685484065,"time":1708027300.0},{"value":33.924893685484065,"time":1708027301.0},{"value":33.924893685484065,"time":1708027302.0},{"value":33.924893685484065,"time":1708027304.0},{"value":33.924893685484065,"time":1708027306.0},{"value":33.924893685484065,"time":1708027309.0},{"value":33.924893685484065,"time":1708027311.0},{"value":33.92505810721581,"time":1708027319.0},{"value":33.92505810721581,"time":1708027326.0},{"value":33.92505810721581,"time":1708027330.0},{"value":33.92505810721581,"time":1708027331.0},{"value":33.92505810721581,"time":1708027337.0},{"value":33.92505810721581,"time":1708027342.0},{"value":33.92505810721581,"time":1708027345.0},{"value":33.92505810721581,"time":1708027347.0},{"value":33.92505810721581,"time":1708027348.0},{"value":33.92505810721581,"time":1708027350.0},{"value":33.92505810721581,"time":1708027351.0},{"value":33.92505810721581,"time":1708027356.0},{"value":33.92505810721581,"time":1708027357.0},{"value":33.92505810721581,"time":1708027360.0},{"value":33.92505810721581,"time":1708027363.0},{"value":33.92505810721581,"time":1708027365.0},{"value":33.92505810721581,"time":1708027366.0},{"value":33.92505810721581,"time":1708027368.0},{"value":33.92505810721581,"time":1708027369.0},{"value":33.92505810721581,"time":1708027373.0},{"value":33.92505810721581,"time":1708027378.0},{"value":33.925134913469975,"time":1708027380.0},{"value":33.925134913469975,"time":1708027381.0},{"value":33.925134913469975,"time":1708027383.0},{"value":33.925134913469975,"time":1708027386.0},{"value":33.925134913469975,"time":1708027389.0},{"value":33.925134913469975,"time":1708027390.0},{"value":33.925134913469975,"time":1708027395.0},{"value":33.925134913469975,"time":1708027397.0},{"value":33.925134913469975,"time":1708027399.0},{"value":33.925134913469975,"time":1708027400.0},{"value":33.925134913469975,"time":1708027401.0},{"value":33.925134913469975,"time":1708027402.0},{"value":33.925134913469975,"time":1708027403.0},{"value":33.925134913469975,"time":1708027406.0},{"value":33.925134913469975,"time":1708027411.0},{"value":33.925134913469975,"time":1708027412.0},{"value":33.925134913469975,"time":1708027416.0},{"value":33.925134913469975,"time":1708027422.0},{"value":33.925134913469975,"time":1708027424.0},{"value":33.925134913469975,"time":1708027427.0},{"value":33.925134913469975,"time":1708027429.0},{"value":33.925134913469975,"time":1708027433.0},{"value":33.925134913469975,"time":1708027435.0},{"value":33.925134913469975,"time":1708027436.0},{"value":33.925134913469975,"time":1708027437.0},{"value":33.925134913469975,"time":1708027438.0},{"value":33.92531896882441,"time":1708027440.0},{"value":33.92531896882441,"time":1708027441.0},{"value":33.92531896882441,"time":1708027443.0},{"value":33.92531896882441,"time":1708027444.0},{"value":33.92531896882441,"time":1708027445.0},{"value":33.92531896882441,"time":1708027447.0},{"value":33.92531896882441,"time":1708027456.0},{"value":33.92531896882441,"time":1708027457.0},{"value":33.92531896882441,"time":1708027458.0},{"value":33.92531896882441,"time":1708027461.0},{"value":33.92531896882441,"time":1708027462.0},{"value":33.92531896882441,"time":1708027464.0},{"value":33.92531896882441,"time":1708027469.0},{"value":33.92531896882441,"time":1708027472.0},{"value":33.92531896882441,"time":1708027477.0},{"value":33.92531896882441,"time":1708027479.0},{"value":33.92531896882441,"time":1708027481.0},{"value":33.92531896882441,"time":1708027482.0},{"value":33.92531896882441,"time":1708027483.0},{"value":33.92531896882441,"time":1708027484.0},{"value":33.92531896882441,"time":1708027485.0},{"value":33.92531896882441,"time":1708027493.0},{"value":33.92531896882441,"time":1708027495.0},{"value":33.92531896882441,"time":1708027496.0},{"value":33.92531896882441,"time":1708027497.0},{"value":33.92531896882441,"time":1708027498.0},{"value":33.92558766584606,"time":1708027500.0},{"value":33.92558766584606,"time":1708027503.0},{"value":33.92558766584606,"time":1708027504.0},{"value":33.92558766584606,"time":1708027505.0},{"value":33.92558766584606,"time":1708027506.0},{"value":33.92558766584606,"time":1708027508.0},{"value":33.92558766584606,"time":1708027509.0},{"value":33.92558766584606,"time":1708027511.0},{"value":33.92558766584606,"time":1708027512.0},{"value":33.92558766584606,"time":1708027513.0},{"value":33.92558766584606,"time":1708027514.0},{"value":33.92558766584606,"time":1708027515.0},{"value":33.92558766584606,"time":1708027516.0},{"value":33.92558766584606,"time":1708027517.0},{"value":33.92558766584606,"time":1708027518.0},{"value":33.92558766584606,"time":1708027519.0},{"value":33.92558766584606,"time":1708027520.0},{"value":33.92558766584606,"time":1708027521.0},{"value":33.92558766584606,"time":1708027523.0},{"value":33.92558766584606,"time":1708027525.0},{"value":33.92558766584606,"time":1708027528.0},{"value":33.92558766584606,"time":1708027530.0},{"value":33.92558766584606,"time":1708027531.0},{"value":33.92558766584606,"time":1708027532.0},{"value":33.92558766584606,"time":1708027533.0},{"value":33.92558766584606,"time":1708027534.0},{"value":33.92558766584606,"time":1708027536.0},{"value":33.92558766584606,"time":1708027537.0},{"value":33.92558766584606,"time":1708027538.0},{"value":33.92558766584606,"time":1708027539.0},{"value":33.92558766584606,"time":1708027540.0},{"value":33.92558766584606,"time":1708027541.0},{"value":33.92558766584606,"time":1708027542.0},{"value":33.92558766584606,"time":1708027543.0},{"value":33.92558766584606,"time":1708027546.0},{"value":33.92558766584606,"time":1708027550.0},{"value":33.92558766584606,"time":1708027551.0},{"value":33.92558766584606,"time":1708027552.0},{"value":33.92558766584606,"time":1708027553.0},{"value":33.92558766584606,"time":1708027557.0},{"value":33.92613518829966,"time":1708027560.0},{"value":33.92613518829966,"time":1708027561.0},{"value":33.92613518829966,"time":1708027562.0},{"value":33.92613518829966,"time":1708027563.0},{"value":33.92613518829966,"time":1708027564.0},{"value":33.92613518829966,"time":1708027567.0},{"value":33.92613518829966,"time":1708027574.0},{"value":33.92613518829966,"time":1708027575.0},{"value":33.92613518829966,"time":1708027583.0},{"value":33.92613518829966,"time":1708027584.0},{"value":33.92613518829966,"time":1708027586.0},{"value":33.92613518829966,"time":1708027587.0},{"value":33.92613518829966,"time":1708027588.0},{"value":33.92613518829966,"time":1708027589.0},{"value":33.92613518829966,"time":1708027590.0},{"value":33.92613518829966,"time":1708027591.0},{"value":33.92613518829966,"time":1708027592.0},{"value":33.92613518829966,"time":1708027594.0},{"value":33.92613518829966,"time":1708027595.0},{"value":33.92613518829966,"time":1708027596.0},{"value":33.92613518829966,"time":1708027597.0},{"value":33.92613518829966,"time":1708027598.0},{"value":33.92613518829966,"time":1708027599.0},{"value":33.92613518829966,"time":1708027600.0},{"value":33.92613518829966,"time":1708027601.0},{"value":33.92613518829966,"time":1708027602.0},{"value":33.92613518829966,"time":1708027603.0},{"value":33.92613518829966,"time":1708027604.0},{"value":33.92613518829966,"time":1708027609.0},{"value":33.92613518829966,"time":1708027613.0},{"value":33.92613518829966,"time":1708027614.0},{"value":33.92613518829966,"time":1708027615.0},{"value":33.92613518829966,"time":1708027618.0},{"value":33.92678625794848,"time":1708027623.0},{"value":33.92678625794848,"time":1708027625.0},{"value":33.92678625794848,"time":1708027626.0},{"value":33.92678625794848,"time":1708027628.0},{"value":33.92678625794848,"time":1708027630.0},{"value":33.92678625794848,"time":1708027632.0},{"value":33.92678625794848,"time":1708027636.0},{"value":33.92678625794848,"time":1708027637.0},{"value":33.92678625794848,"time":1708027639.0},{"value":33.92678625794848,"time":1708027643.0},{"value":33.92678625794848,"time":1708027645.0},{"value":33.92678625794848,"time":1708027646.0},{"value":33.92678625794848,"time":1708027647.0},{"value":33.92678625794848,"time":1708027648.0},{"value":33.92678625794848,"time":1708027649.0},{"value":33.92678625794848,"time":1708027657.0},{"value":33.92678625794848,"time":1708027659.0},{"value":33.92678625794848,"time":1708027662.0},{"value":33.92678625794848,"time":1708027663.0},{"value":33.92678625794848,"time":1708027666.0},{"value":33.92678625794848,"time":1708027667.0},{"value":33.92678625794848,"time":1708027670.0},{"value":33.92678625794848,"time":1708027671.0},{"value":33.92678625794848,"time":1708027673.0},{"value":33.92678625794848,"time":1708027674.0},{"value":33.926916803448506,"time":1708027682.0},{"value":33.926916803448506,"time":1708027684.0},{"value":33.926916803448506,"time":1708027688.0},{"value":33.926916803448506,"time":1708027689.0},{"value":33.926916803448506,"time":1708027691.0},{"value":33.926916803448506,"time":1708027693.0},{"value":33.926916803448506,"time":1708027695.0},{"value":33.926916803448506,"time":1708027696.0},{"value":33.926916803448506,"time":1708027697.0},{"value":33.926916803448506,"time":1708027698.0},{"value":33.926916803448506,"time":1708027700.0},{"value":33.926916803448506,"time":1708027701.0},{"value":33.926916803448506,"time":1708027702.0},{"value":33.926916803448506,"time":1708027703.0},{"value":33.926916803448506,"time":1708027704.0},{"value":33.926916803448506,"time":1708027706.0},{"value":33.926916803448506,"time":1708027708.0},{"value":33.926916803448506,"time":1708027709.0},{"value":33.926916803448506,"time":1708027710.0},{"value":33.926916803448506,"time":1708027711.0},{"value":33.926916803448506,"time":1708027712.0},{"value":33.926916803448506,"time":1708027713.0},{"value":33.926916803448506,"time":1708027714.0},{"value":33.926916803448506,"time":1708027715.0},{"value":33.926916803448506,"time":1708027718.0},{"value":33.926916803448506,"time":1708027719.0},{"value":33.926916803448506,"time":1708027720.0},{"value":33.926916803448506,"time":1708027721.0},{"value":33.926916803448506,"time":1708027722.0},{"value":33.926916803448506,"time":1708027723.0},{"value":33.926916803448506,"time":1708027724.0},{"value":33.926916803448506,"time":1708027725.0},{"value":33.926916803448506,"time":1708027726.0},{"value":33.926916803448506,"time":1708027727.0},{"value":33.926916803448506,"time":1708027728.0},{"value":33.926916803448506,"time":1708027729.0},{"value":33.926916803448506,"time":1708027732.0},{"value":33.926916803448506,"time":1708027733.0},{"value":33.926916803448506,"time":1708027734.0},{"value":33.926916803448506,"time":1708027737.0},{"value":33.926916803448506,"time":1708027738.0},{"value":33.92794372765925,"time":1708027740.0},{"value":33.92794372765925,"time":1708027741.0},{"value":33.92794372765925,"time":1708027742.0},{"value":33.92794372765925,"time":1708027743.0},{"value":33.92794372765925,"time":1708027744.0},{"value":33.92794372765925,"time":1708027746.0},{"value":33.92794372765925,"time":1708027748.0},{"value":33.92794372765925,"time":1708027749.0},{"value":33.92794372765925,"time":1708027751.0},{"value":33.92794372765925,"time":1708027752.0},{"value":33.92794372765925,"time":1708027753.0},{"value":33.92794372765925,"time":1708027758.0},{"value":33.92794372765925,"time":1708027760.0},{"value":33.92794372765925,"time":1708027762.0},{"value":33.92794372765925,"time":1708027764.0},{"value":33.92794372765925,"time":1708027767.0},{"value":33.92794372765925,"time":1708027768.0},{"value":33.92794372765925,"time":1708027771.0},{"value":33.92794372765925,"time":1708027777.0},{"value":33.92794372765925,"time":1708027778.0},{"value":33.92794372765925,"time":1708027782.0},{"value":33.92794372765925,"time":1708027783.0},{"value":33.92794372765925,"time":1708027784.0},{"value":33.92794372765925,"time":1708027785.0},{"value":33.92794372765925,"time":1708027786.0},{"value":33.92794372765925,"time":1708027787.0},{"value":33.92794372765925,"time":1708027790.0},{"value":33.92794372765925,"time":1708027792.0},{"value":33.92794372765925,"time":1708027793.0},{"value":33.92794372765925,"time":1708027794.0},{"value":33.92794372765925,"time":1708027797.0},{"value":33.92813811614512,"time":1708027799.0},{"value":33.92813811614512,"time":1708027800.0},{"value":33.92813811614512,"time":1708027801.0},{"value":33.92813811614512,"time":1708027804.0},{"value":33.92813811614512,"time":1708027805.0},{"value":33.92813811614512,"time":1708027806.0},{"value":33.92813811614512,"time":1708027807.0},{"value":33.92813811614512,"time":1708027808.0},{"value":33.92813811614512,"time":1708027811.0},{"value":33.92813811614512,"time":1708027812.0},{"value":33.92813811614512,"time":1708027815.0},{"value":33.92813811614512,"time":1708027816.0},{"value":33.92813811614512,"time":1708027820.0},{"value":33.92813811614512,"time":1708027824.0},{"value":33.92813811614512,"time":1708027825.0},{"value":33.92813811614512,"time":1708027826.0},{"value":33.92813811614512,"time":1708027827.0},{"value":33.92813811614512,"time":1708027828.0},{"value":33.92813811614512,"time":1708027830.0},{"value":33.92813811614512,"time":1708027831.0},{"value":33.92813811614512,"time":1708027832.0},{"value":33.92813811614512,"time":1708027833.0},{"value":33.92813811614512,"time":1708027836.0},{"value":33.92813811614512,"time":1708027837.0},{"value":33.92813811614512,"time":1708027838.0},{"value":33.92813811614512,"time":1708027839.0},{"value":33.92813811614512,"time":1708027840.0},{"value":33.92813811614512,"time":1708027842.0},{"value":33.92813811614512,"time":1708027843.0},{"value":33.92813811614512,"time":1708027844.0},{"value":33.92813811614512,"time":1708027845.0},{"value":33.92813811614512,"time":1708027848.0},{"value":33.92813811614512,"time":1708027850.0},{"value":33.92813811614512,"time":1708027854.0},{"value":33.92813811614512,"time":1708027855.0},{"value":33.92813811614512,"time":1708027858.0},{"value":33.928251981040134,"time":1708027860.0},{"value":33.928251981040134,"time":1708027862.0},{"value":33.928251981040134,"time":1708027863.0},{"value":33.928251981040134,"time":1708027864.0},{"value":33.928251981040134,"time":1708027865.0},{"value":33.928251981040134,"time":1708027866.0},{"value":33.928251981040134,"time":1708027867.0},{"value":33.928251981040134,"time":1708027868.0},{"value":33.928251981040134,"time":1708027871.0},{"value":33.928251981040134,"time":1708027873.0},{"value":33.928251981040134,"time":1708027876.0},{"value":33.928251981040134,"time":1708027877.0},{"value":33.928251981040134,"time":1708027879.0},{"value":33.928251981040134,"time":1708027880.0},{"value":33.928251981040134,"time":1708027881.0},{"value":33.928251981040134,"time":1708027882.0},{"value":33.928251981040134,"time":1708027885.0},{"value":33.928251981040134,"time":1708027887.0},{"value":33.928251981040134,"time":1708027888.0},{"value":33.928251981040134,"time":1708027889.0},{"value":33.928251981040134,"time":1708027893.0},{"value":33.928251981040134,"time":1708027895.0},{"value":33.928251981040134,"time":1708027896.0},{"value":33.928251981040134,"time":1708027897.0},{"value":33.928251981040134,"time":1708027898.0},{"value":33.928251981040134,"time":1708027899.0},{"value":33.928251981040134,"time":1708027900.0},{"value":33.928251981040134,"time":1708027901.0},{"value":33.928251981040134,"time":1708027905.0},{"value":33.928251981040134,"time":1708027907.0},{"value":33.928251981040134,"time":1708027908.0},{"value":33.928251981040134,"time":1708027909.0},{"value":33.928251981040134,"time":1708027910.0},{"value":33.928251981040134,"time":1708027911.0},{"value":33.928251981040134,"time":1708027912.0},{"value":33.928251981040134,"time":1708027917.0},{"value":33.928868714026336,"time":1708027920.0},{"value":33.928868714026336,"time":1708027921.0},{"value":33.928868714026336,"time":1708027922.0},{"value":33.928868714026336,"time":1708027923.0},{"value":33.928868714026336,"time":1708027926.0},{"value":33.928868714026336,"time":1708027927.0},{"value":33.928868714026336,"time":1708027928.0},{"value":33.928868714026336,"time":1708027929.0},{"value":33.928868714026336,"time":1708027930.0},{"value":33.928868714026336,"time":1708027932.0},{"value":33.928868714026336,"time":1708027934.0},{"value":33.928868714026336,"time":1708027937.0},{"value":33.928868714026336,"time":1708027938.0},{"value":33.928868714026336,"time":1708027939.0},{"value":33.928868714026336,"time":1708027940.0},{"value":33.928868714026336,"time":1708027941.0},{"value":33.928868714026336,"time":1708027943.0},{"value":33.928868714026336,"time":1708027945.0},{"value":33.928868714026336,"time":1708027946.0},{"value":33.928868714026336,"time":1708027947.0},{"value":33.928868714026336,"time":1708027948.0},{"value":33.928868714026336,"time":1708027949.0},{"value":33.928868714026336,"time":1708027950.0},{"value":33.928868714026336,"time":1708027951.0},{"value":33.928868714026336,"time":1708027952.0},{"value":33.928868714026336,"time":1708027954.0},{"value":33.928868714026336,"time":1708027955.0},{"value":33.928868714026336,"time":1708027957.0},{"value":33.928868714026336,"time":1708027962.0},{"value":33.928868714026336,"time":1708027965.0},{"value":33.928868714026336,"time":1708027967.0},{"value":33.928868714026336,"time":1708027969.0},{"value":33.928868714026336,"time":1708027970.0},{"value":33.928868714026336,"time":1708027973.0},{"value":33.928868714026336,"time":1708027974.0},{"value":33.928868714026336,"time":1708027976.0},{"value":33.928868714026336,"time":1708027977.0},{"value":33.92932311663609,"time":1708027980.0},{"value":33.92932311663609,"time":1708027981.0},{"value":33.92932311663609,"time":1708027984.0},{"value":33.92932311663609,"time":1708027986.0},{"value":33.92932311663609,"time":1708027992.0},{"value":33.92932311663609,"time":1708027993.0},{"value":33.92932311663609,"time":1708027994.0},{"value":33.92932311663609,"time":1708027995.0},{"value":33.92932311663609,"time":1708027997.0},{"value":33.92932311663609,"time":1708027998.0},{"value":33.92932311663609,"time":1708028003.0},{"value":33.92932311663609,"time":1708028005.0},{"value":33.92932311663609,"time":1708028007.0},{"value":33.92932311663609,"time":1708028008.0},{"value":33.92932311663609,"time":1708028009.0},{"value":33.92932311663609,"time":1708028010.0},{"value":33.92932311663609,"time":1708028011.0},{"value":33.92932311663609,"time":1708028015.0},{"value":33.92932311663609,"time":1708028016.0},{"value":33.92932311663609,"time":1708028017.0},{"value":33.92932311663609,"time":1708028018.0},{"value":33.92932311663609,"time":1708028020.0},{"value":33.92932311663609,"time":1708028021.0},{"value":33.92932311663609,"time":1708028024.0},{"value":33.92932311663609,"time":1708028027.0},{"value":33.92932311663609,"time":1708028028.0},{"value":33.92932311663609,"time":1708028029.0},{"value":33.92932311663609,"time":1708028030.0},{"value":33.92932311663609,"time":1708028031.0},{"value":33.92932311663609,"time":1708028034.0},{"value":33.92932311663609,"time":1708028037.0},{"value":33.92932311663609,"time":1708028038.0},{"value":33.92998333280398,"time":1708028039.0},{"value":33.92998333280398,"time":1708028040.0},{"value":33.92998333280398,"time":1708028041.0},{"value":33.92998333280398,"time":1708028042.0},{"value":33.92998333280398,"time":1708028043.0},{"value":33.92998333280398,"time":1708028044.0},{"value":33.92998333280398,"time":1708028045.0},{"value":33.92998333280398,"time":1708028046.0},{"value":33.92998333280398,"time":1708028047.0},{"value":33.92998333280398,"time":1708028049.0},{"value":33.92998333280398,"time":1708028051.0},{"value":33.92998333280398,"time":1708028054.0},{"value":33.92998333280398,"time":1708028055.0},{"value":33.92998333280398,"time":1708028057.0},{"value":33.92998333280398,"time":1708028062.0},{"value":33.92998333280398,"time":1708028063.0},{"value":33.92998333280398,"time":1708028064.0},{"value":33.92998333280398,"time":1708028067.0},{"value":33.92998333280398,"time":1708028068.0},{"value":33.92998333280398,"time":1708028069.0},{"value":33.92998333280398,"time":1708028070.0},{"value":33.92998333280398,"time":1708028071.0},{"value":33.92998333280398,"time":1708028073.0},{"value":33.92998333280398,"time":1708028074.0},{"value":33.92998333280398,"time":1708028075.0},{"value":33.92998333280398,"time":1708028076.0},{"value":33.92998333280398,"time":1708028077.0},{"value":33.92998333280398,"time":1708028078.0},{"value":33.92998333280398,"time":1708028079.0},{"value":33.92998333280398,"time":1708028080.0},{"value":33.92998333280398,"time":1708028081.0},{"value":33.92998333280398,"time":1708028082.0},{"value":33.92998333280398,"time":1708028084.0},{"value":33.92998333280398,"time":1708028085.0},{"value":33.92998333280398,"time":1708028086.0},{"value":33.92998333280398,"time":1708028087.0},{"value":33.92998333280398,"time":1708028088.0},{"value":33.92998333280398,"time":1708028089.0},{"value":33.92998333280398,"time":1708028090.0},{"value":33.92998333280398,"time":1708028091.0},{"value":33.92998333280398,"time":1708028092.0},{"value":33.92998333280398,"time":1708028094.0},{"value":33.92998333280398,"time":1708028096.0},{"value":33.92998333280398,"time":1708028097.0},{"value":33.93085227905592,"time":1708028099.0},{"value":33.93085227905592,"time":1708028100.0},{"value":33.93085227905592,"time":1708028101.0},{"value":33.93085227905592,"time":1708028102.0},{"value":33.93085227905592,"time":1708028103.0},{"value":33.93085227905592,"time":1708028104.0},{"value":33.93085227905592,"time":1708028105.0},{"value":33.93085227905592,"time":1708028106.0},{"value":33.93085227905592,"time":1708028107.0},{"value":33.93085227905592,"time":1708028108.0},{"value":33.93085227905592,"time":1708028110.0},{"value":33.93085227905592,"time":1708028111.0},{"value":33.93085227905592,"time":1708028114.0},{"value":33.93085227905592,"time":1708028115.0},{"value":33.93085227905592,"time":1708028116.0},{"value":33.93085227905592,"time":1708028118.0},{"value":33.93085227905592,"time":1708028119.0},{"value":33.93085227905592,"time":1708028120.0},{"value":33.93085227905592,"time":1708028121.0},{"value":33.93085227905592,"time":1708028122.0},{"value":33.93085227905592,"time":1708028123.0},{"value":33.93085227905592,"time":1708028124.0},{"value":33.93085227905592,"time":1708028125.0},{"value":33.93085227905592,"time":1708028126.0},{"value":33.93085227905592,"time":1708028127.0},{"value":33.93085227905592,"time":1708028128.0},{"value":33.93085227905592,"time":1708028129.0},{"value":33.93085227905592,"time":1708028130.0},{"value":33.93085227905592,"time":1708028131.0},{"value":33.93085227905592,"time":1708028133.0},{"value":33.93085227905592,"time":1708028134.0},{"value":33.93085227905592,"time":1708028135.0},{"value":33.93085227905592,"time":1708028136.0},{"value":33.93085227905592,"time":1708028137.0},{"value":33.93085227905592,"time":1708028138.0},{"value":33.93085227905592,"time":1708028139.0},{"value":33.93085227905592,"time":1708028140.0},{"value":33.93085227905592,"time":1708028142.0},{"value":33.93085227905592,"time":1708028144.0},{"value":33.93085227905592,"time":1708028146.0},{"value":33.93085227905592,"time":1708028149.0},{"value":33.93085227905592,"time":1708028150.0},{"value":33.93085227905592,"time":1708028153.0},{"value":33.93085227905592,"time":1708028155.0},{"value":33.93085227905592,"time":1708028156.0},{"value":33.93085227905592,"time":1708028157.0},{"value":33.93085227905592,"time":1708028158.0},{"value":33.93214583605014,"time":1708028159.0},{"value":33.93214583605014,"time":1708028160.0},{"value":33.93214583605014,"time":1708028161.0},{"value":33.93214583605014,"time":1708028162.0},{"value":33.93214583605014,"time":1708028163.0},{"value":33.93214583605014,"time":1708028164.0},{"value":33.93214583605014,"time":1708028165.0},{"value":33.93214583605014,"time":1708028166.0},{"value":33.93214583605014,"time":1708028167.0},{"value":33.93214583605014,"time":1708028168.0},{"value":33.93214583605014,"time":1708028169.0},{"value":33.93214583605014,"time":1708028170.0},{"value":33.93214583605014,"time":1708028172.0},{"value":33.93214583605014,"time":1708028173.0},{"value":33.93214583605014,"time":1708028174.0},{"value":33.93214583605014,"time":1708028177.0},{"value":33.93214583605014,"time":1708028178.0},{"value":33.93214583605014,"time":1708028179.0},{"value":33.93214583605014,"time":1708028180.0},{"value":33.93214583605014,"time":1708028181.0},{"value":33.93214583605014,"time":1708028182.0},{"value":33.93214583605014,"time":1708028184.0},{"value":33.93214583605014,"time":1708028185.0},{"value":33.93214583605014,"time":1708028186.0},{"value":33.93214583605014,"time":1708028187.0},{"value":33.93214583605014,"time":1708028188.0},{"value":33.93214583605014,"time":1708028189.0},{"value":33.93214583605014,"time":1708028190.0},{"value":33.93214583605014,"time":1708028191.0},{"value":33.93214583605014,"time":1708028192.0},{"value":33.93214583605014,"time":1708028193.0},{"value":33.93214583605014,"time":1708028194.0},{"value":33.93214583605014,"time":1708028195.0},{"value":33.93214583605014,"time":1708028196.0},{"value":33.93214583605014,"time":1708028197.0},{"value":33.93214583605014,"time":1708028199.0},{"value":33.93214583605014,"time":1708028200.0},{"value":33.93214583605014,"time":1708028201.0},{"value":33.93214583605014,"time":1708028202.0},{"value":33.93214583605014,"time":1708028204.0},{"value":33.93214583605014,"time":1708028206.0},{"value":33.93214583605014,"time":1708028210.0},{"value":33.93214583605014,"time":1708028211.0},{"value":33.93214583605014,"time":1708028212.0},{"value":33.93214583605014,"time":1708028214.0},{"value":33.93214583605014,"time":1708028215.0},{"value":33.93214583605014,"time":1708028216.0},{"value":33.93214583605014,"time":1708028217.0},{"value":33.933083720372615,"time":1708028219.0},{"value":33.933083720372615,"time":1708028222.0},{"value":33.933083720372615,"time":1708028223.0},{"value":33.933083720372615,"time":1708028224.0},{"value":33.933083720372615,"time":1708028226.0},{"value":33.933083720372615,"time":1708028228.0},{"value":33.933083720372615,"time":1708028229.0},{"value":33.933083720372615,"time":1708028230.0},{"value":33.933083720372615,"time":1708028231.0},{"value":33.933083720372615,"time":1708028232.0},{"value":33.933083720372615,"time":1708028233.0},{"value":33.933083720372615,"time":1708028235.0},{"value":33.933083720372615,"time":1708028236.0},{"value":33.933083720372615,"time":1708028239.0},{"value":33.933083720372615,"time":1708028243.0},{"value":33.933083720372615,"time":1708028244.0},{"value":33.933083720372615,"time":1708028246.0},{"value":33.933083720372615,"time":1708028247.0},{"value":33.933083720372615,"time":1708028248.0},{"value":33.933083720372615,"time":1708028249.0},{"value":33.933083720372615,"time":1708028250.0},{"value":33.933083720372615,"time":1708028251.0},{"value":33.933083720372615,"time":1708028252.0},{"value":33.933083720372615,"time":1708028253.0},{"value":33.933083720372615,"time":1708028256.0},{"value":33.933083720372615,"time":1708028260.0},{"value":33.933083720372615,"time":1708028261.0},{"value":33.933083720372615,"time":1708028262.0},{"value":33.933083720372615,"time":1708028265.0},{"value":33.933083720372615,"time":1708028266.0},{"value":33.933083720372615,"time":1708028269.0},{"value":33.933083720372615,"time":1708028273.0},{"value":33.933083720372615,"time":1708028274.0},{"value":33.933083720372615,"time":1708028275.0},{"value":33.933083720372615,"time":1708028277.0},{"value":33.933083720372615,"time":1708028278.0},{"value":33.93367220899912,"time":1708028279.0},{"value":33.93367220899912,"time":1708028280.0},{"value":33.93367220899912,"time":1708028281.0},{"value":33.93367220899912,"time":1708028282.0},{"value":33.93367220899912,"time":1708028283.0},{"value":33.93367220899912,"time":1708028284.0},{"value":33.93367220899912,"time":1708028285.0},{"value":33.93367220899912,"time":1708028286.0},{"value":33.93367220899912,"time":1708028288.0},{"value":33.93367220899912,"time":1708028289.0},{"value":33.93367220899912,"time":1708028290.0},{"value":33.93367220899912,"time":1708028298.0},{"value":33.93367220899912,"time":1708028299.0},{"value":33.93367220899912,"time":1708028300.0},{"value":33.93367220899912,"time":1708028301.0},{"value":33.93367220899912,"time":1708028303.0},{"value":33.93367220899912,"time":1708028305.0},{"value":33.93367220899912,"time":1708028306.0},{"value":33.93367220899912,"time":1708028308.0},{"value":33.93367220899912,"time":1708028309.0},{"value":33.93367220899912,"time":1708028310.0},{"value":33.93367220899912,"time":1708028311.0},{"value":33.93367220899912,"time":1708028312.0},{"value":33.93367220899912,"time":1708028315.0},{"value":33.93367220899912,"time":1708028316.0},{"value":33.93367220899912,"time":1708028318.0},{"value":33.93367220899912,"time":1708028320.0},{"value":33.93367220899912,"time":1708028321.0},{"value":33.93367220899912,"time":1708028323.0},{"value":33.93367220899912,"time":1708028324.0},{"value":33.93367220899912,"time":1708028325.0},{"value":33.93367220899912,"time":1708028326.0},{"value":33.93367220899912,"time":1708028329.0},{"value":33.93367220899912,"time":1708028330.0},{"value":33.93367220899912,"time":1708028331.0},{"value":33.93367220899912,"time":1708028335.0},{"value":33.93367220899912,"time":1708028336.0},{"value":33.93367220899912,"time":1708028337.0},{"value":33.93404610602278,"time":1708028339.0},{"value":33.93404610602278,"time":1708028340.0},{"value":33.93404610602278,"time":1708028341.0},{"value":33.93404610602278,"time":1708028342.0},{"value":33.93404610602278,"time":1708028343.0},{"value":33.93404610602278,"time":1708028344.0},{"value":33.93404610602278,"time":1708028345.0},{"value":33.93404610602278,"time":1708028346.0},{"value":33.93404610602278,"time":1708028347.0},{"value":33.93404610602278,"time":1708028348.0},{"value":33.93404610602278,"time":1708028350.0},{"value":33.93404610602278,"time":1708028351.0},{"value":33.93404610602278,"time":1708028352.0},{"value":33.93404610602278,"time":1708028353.0},{"value":33.93404610602278,"time":1708028355.0},{"value":33.93404610602278,"time":1708028356.0},{"value":33.93404610602278,"time":1708028358.0},{"value":33.93404610602278,"time":1708028360.0},{"value":33.93404610602278,"time":1708028361.0},{"value":33.93404610602278,"time":1708028362.0},{"value":33.93404610602278,"time":1708028364.0},{"value":33.93404610602278,"time":1708028365.0},{"value":33.93404610602278,"time":1708028366.0},{"value":33.93404610602278,"time":1708028369.0},{"value":33.93404610602278,"time":1708028371.0},{"value":33.93404610602278,"time":1708028373.0},{"value":33.93404610602278,"time":1708028375.0},{"value":33.93404610602278,"time":1708028379.0},{"value":33.93404610602278,"time":1708028380.0},{"value":33.93404610602278,"time":1708028381.0},{"value":33.93404610602278,"time":1708028383.0},{"value":33.93404610602278,"time":1708028385.0},{"value":33.93404610602278,"time":1708028386.0},{"value":33.93404610602278,"time":1708028388.0},{"value":33.93404610602278,"time":1708028391.0},{"value":33.93404610602278,"time":1708028394.0},{"value":33.93404610602278,"time":1708028395.0},{"value":33.93404610602278,"time":1708028398.0},{"value":33.93458427152206,"time":1708028399.0},{"value":33.93458427152206,"time":1708028401.0},{"value":33.93458427152206,"time":1708028402.0},{"value":33.93458427152206,"time":1708028403.0},{"value":33.93458427152206,"time":1708028405.0},{"value":33.93458427152206,"time":1708028407.0},{"value":33.93458427152206,"time":1708028408.0},{"value":33.93458427152206,"time":1708028412.0},{"value":33.93458427152206,"time":1708028413.0},{"value":33.93458427152206,"time":1708028415.0},{"value":33.93458427152206,"time":1708028417.0},{"value":33.93458427152206,"time":1708028418.0},{"value":33.93458427152206,"time":1708028419.0},{"value":33.93458427152206,"time":1708028420.0},{"value":33.93458427152206,"time":1708028421.0},{"value":33.93458427152206,"time":1708028425.0},{"value":33.93458427152206,"time":1708028426.0},{"value":33.93458427152206,"time":1708028427.0},{"value":33.93458427152206,"time":1708028428.0},{"value":33.93458427152206,"time":1708028429.0},{"value":33.93458427152206,"time":1708028430.0},{"value":33.93458427152206,"time":1708028432.0},{"value":33.93458427152206,"time":1708028433.0},{"value":33.93458427152206,"time":1708028434.0},{"value":33.93458427152206,"time":1708028435.0},{"value":33.93458427152206,"time":1708028436.0},{"value":33.93458427152206,"time":1708028437.0},{"value":33.93458427152206,"time":1708028439.0},{"value":33.93458427152206,"time":1708028440.0},{"value":33.93458427152206,"time":1708028442.0},{"value":33.93458427152206,"time":1708028449.0},{"value":33.93458427152206,"time":1708028451.0},{"value":33.93458427152206,"time":1708028452.0},{"value":33.93458427152206,"time":1708028454.0},{"value":33.93458427152206,"time":1708028455.0},{"value":33.93458427152206,"time":1708028456.0},{"value":33.93498900352074,"time":1708028459.0},{"value":33.93498900352074,"time":1708028460.0},{"value":33.93498900352074,"time":1708028462.0},{"value":33.93498900352074,"time":1708028463.0},{"value":33.93498900352074,"time":1708028465.0},{"value":33.93498900352074,"time":1708028466.0},{"value":33.93498900352074,"time":1708028467.0},{"value":33.93498900352074,"time":1708028468.0},{"value":33.93498900352074,"time":1708028469.0},{"value":33.93498900352074,"time":1708028470.0},{"value":33.93498900352074,"time":1708028471.0},{"value":33.93498900352074,"time":1708028473.0},{"value":33.93498900352074,"time":1708028474.0},{"value":33.93498900352074,"time":1708028475.0},{"value":33.93498900352074,"time":1708028478.0},{"value":33.93498900352074,"time":1708028479.0},{"value":33.93498900352074,"time":1708028483.0},{"value":33.93498900352074,"time":1708028488.0},{"value":33.93498900352074,"time":1708028491.0},{"value":33.93498900352074,"time":1708028492.0},{"value":33.93498900352074,"time":1708028493.0},{"value":33.93498900352074,"time":1708028494.0},{"value":33.93498900352074,"time":1708028495.0},{"value":33.93498900352074,"time":1708028498.0},{"value":33.93498900352074,"time":1708028499.0},{"value":33.93498900352074,"time":1708028501.0},{"value":33.93498900352074,"time":1708028503.0},{"value":33.93498900352074,"time":1708028504.0},{"value":33.93498900352074,"time":1708028506.0},{"value":33.93498900352074,"time":1708028507.0},{"value":33.93498900352074,"time":1708028509.0},{"value":33.93498900352074,"time":1708028510.0},{"value":33.93498900352074,"time":1708028511.0},{"value":33.93498900352074,"time":1708028512.0},{"value":33.93498900352074,"time":1708028513.0},{"value":33.93498900352074,"time":1708028514.0},{"value":33.93498900352074,"time":1708028515.0},{"value":33.935577502112686,"time":1708028521.0},{"value":33.935577502112686,"time":1708028522.0},{"value":33.935577502112686,"time":1708028523.0},{"value":33.935577502112686,"time":1708028524.0},{"value":33.935577502112686,"time":1708028525.0},{"value":33.935577502112686,"time":1708028526.0},{"value":33.935577502112686,"time":1708028527.0},{"value":33.935577502112686,"time":1708028528.0},{"value":33.935577502112686,"time":1708028529.0},{"value":33.935577502112686,"time":1708028531.0},{"value":33.935577502112686,"time":1708028532.0},{"value":33.935577502112686,"time":1708028536.0},{"value":33.935577502112686,"time":1708028538.0},{"value":33.935577502112686,"time":1708028539.0},{"value":33.935577502112686,"time":1708028544.0},{"value":33.935577502112686,"time":1708028547.0},{"value":33.935577502112686,"time":1708028549.0},{"value":33.935577502112686,"time":1708028556.0},{"value":33.935577502112686,"time":1708028558.0},{"value":33.935577502112686,"time":1708028559.0},{"value":33.935577502112686,"time":1708028561.0},{"value":33.935577502112686,"time":1708028562.0},{"value":33.935577502112686,"time":1708028565.0},{"value":33.935577502112686,"time":1708028569.0},{"value":33.935577502112686,"time":1708028571.0},{"value":33.935577502112686,"time":1708028573.0},{"value":33.935577502112686,"time":1708028577.0},{"value":33.93578495828289,"time":1708028579.0},{"value":33.93578495828289,"time":1708028583.0},{"value":33.93578495828289,"time":1708028584.0},{"value":33.93578495828289,"time":1708028587.0},{"value":33.93578495828289,"time":1708028590.0},{"value":33.93578495828289,"time":1708028591.0},{"value":33.93578495828289,"time":1708028593.0},{"value":33.93578495828289,"time":1708028596.0},{"value":33.93578495828289,"time":1708028598.0},{"value":33.93578495828289,"time":1708028600.0},{"value":33.93578495828289,"time":1708028601.0},{"value":33.93578495828289,"time":1708028605.0},{"value":33.93578495828289,"time":1708028608.0},{"value":33.93578495828289,"time":1708028609.0},{"value":33.93578495828289,"time":1708028612.0},{"value":33.93578495828289,"time":1708028613.0},{"value":33.93578495828289,"time":1708028618.0},{"value":33.93578495828289,"time":1708028619.0},{"value":33.93578495828289,"time":1708028620.0},{"value":33.93578495828289,"time":1708028621.0},{"value":33.93578495828289,"time":1708028623.0},{"value":33.93578495828289,"time":1708028624.0},{"value":33.93578495828289,"time":1708028626.0},{"value":33.93578495828289,"time":1708028627.0},{"value":33.93578495828289,"time":1708028629.0},{"value":33.93578495828289,"time":1708028632.0},{"value":33.93578495828289,"time":1708028633.0},{"value":33.93578495828289,"time":1708028634.0},{"value":33.93578495828289,"time":1708028635.0},{"value":33.93578495828289,"time":1708028638.0},{"value":33.93598030727394,"time":1708028641.0},{"value":33.93598030727394,"time":1708028643.0},{"value":33.93598030727394,"time":1708028646.0},{"value":33.93598030727394,"time":1708028648.0},{"value":33.93598030727394,"time":1708028650.0},{"value":33.93598030727394,"time":1708028651.0},{"value":33.93598030727394,"time":1708028652.0},{"value":33.93598030727394,"time":1708028657.0},{"value":33.93598030727394,"time":1708028661.0},{"value":33.93598030727394,"time":1708028663.0},{"value":33.93598030727394,"time":1708028664.0},{"value":33.93598030727394,"time":1708028671.0},{"value":33.93598030727394,"time":1708028672.0},{"value":33.93598030727394,"time":1708028673.0},{"value":33.93598030727394,"time":1708028674.0},{"value":33.93598030727394,"time":1708028675.0},{"value":33.93598030727394,"time":1708028677.0},{"value":33.93598030727394,"time":1708028680.0},{"value":33.93598030727394,"time":1708028681.0},{"value":33.93598030727394,"time":1708028682.0},{"value":33.93598030727394,"time":1708028683.0},{"value":33.93598030727394,"time":1708028684.0},{"value":33.93598030727394,"time":1708028685.0},{"value":33.93598030727394,"time":1708028686.0},{"value":33.93598030727394,"time":1708028687.0},{"value":33.93598030727394,"time":1708028688.0},{"value":33.93598030727394,"time":1708028689.0},{"value":33.93598030727394,"time":1708028690.0},{"value":33.93598030727394,"time":1708028691.0},{"value":33.93598030727394,"time":1708028692.0},{"value":33.93598030727394,"time":1708028693.0},{"value":33.93598030727394,"time":1708028694.0},{"value":33.93598030727394,"time":1708028695.0},{"value":33.93598030727394,"time":1708028696.0},{"value":33.93598030727394,"time":1708028697.0},{"value":33.936323269772274,"time":1708028699.0},{"value":33.936323269772274,"time":1708028701.0},{"value":33.936323269772274,"time":1708028702.0},{"value":33.936323269772274,"time":1708028703.0},{"value":33.936323269772274,"time":1708028707.0},{"value":33.936323269772274,"time":1708028708.0},{"value":33.936323269772274,"time":1708028709.0},{"value":33.936323269772274,"time":1708028710.0},{"value":33.936323269772274,"time":1708028713.0},{"value":33.936323269772274,"time":1708028714.0},{"value":33.936323269772274,"time":1708028715.0},{"value":33.936323269772274,"time":1708028717.0},{"value":33.936323269772274,"time":1708028718.0},{"value":33.936323269772274,"time":1708028719.0},{"value":33.936323269772274,"time":1708028723.0},{"value":33.936323269772274,"time":1708028731.0},{"value":33.936323269772274,"time":1708028733.0},{"value":33.936323269772274,"time":1708028734.0},{"value":33.936323269772274,"time":1708028736.0},{"value":33.936323269772274,"time":1708028737.0},{"value":33.936323269772274,"time":1708028738.0},{"value":33.936323269772274,"time":1708028739.0},{"value":33.936323269772274,"time":1708028740.0},{"value":33.936323269772274,"time":1708028743.0},{"value":33.936323269772274,"time":1708028747.0},{"value":33.936323269772274,"time":1708028750.0},{"value":33.936323269772274,"time":1708028751.0},{"value":33.936323269772274,"time":1708028753.0},{"value":33.936323269772274,"time":1708028755.0},{"value":33.936323269772274,"time":1708028756.0},{"value":33.936323269772274,"time":1708028757.0},{"value":33.93662123586211,"time":1708028759.0},{"value":33.93662123586211,"time":1708028760.0},{"value":33.93662123586211,"time":1708028761.0},{"value":33.93662123586211,"time":1708028763.0},{"value":33.93662123586211,"time":1708028764.0},{"value":33.93662123586211,"time":1708028765.0},{"value":33.93662123586211,"time":1708028766.0},{"value":33.93662123586211,"time":1708028767.0},{"value":33.93662123586211,"time":1708028771.0},{"value":33.93662123586211,"time":1708028772.0},{"value":33.93662123586211,"time":1708028773.0},{"value":33.93662123586211,"time":1708028774.0},{"value":33.93662123586211,"time":1708028775.0},{"value":33.93662123586211,"time":1708028776.0},{"value":33.93662123586211,"time":1708028777.0},{"value":33.93662123586211,"time":1708028778.0},{"value":33.93662123586211,"time":1708028781.0},{"value":33.93662123586211,"time":1708028782.0},{"value":33.93662123586211,"time":1708028783.0},{"value":33.93662123586211,"time":1708028784.0},{"value":33.93662123586211,"time":1708028785.0},{"value":33.93662123586211,"time":1708028786.0},{"value":33.93662123586211,"time":1708028787.0},{"value":33.93662123586211,"time":1708028788.0},{"value":33.93662123586211,"time":1708028789.0},{"value":33.93662123586211,"time":1708028790.0},{"value":33.93662123586211,"time":1708028791.0},{"value":33.93662123586211,"time":1708028793.0},{"value":33.93662123586211,"time":1708028794.0},{"value":33.93662123586211,"time":1708028796.0},{"value":33.93662123586211,"time":1708028797.0},{"value":33.93662123586211,"time":1708028798.0},{"value":33.93662123586211,"time":1708028801.0},{"value":33.93662123586211,"time":1708028802.0},{"value":33.93662123586211,"time":1708028803.0},{"value":33.93662123586211,"time":1708028805.0},{"value":33.93662123586211,"time":1708028806.0},{"value":33.93662123586211,"time":1708028811.0},{"value":33.93662123586211,"time":1708028813.0},{"value":33.93662123586211,"time":1708028814.0},{"value":33.93662123586211,"time":1708028815.0},{"value":33.93703849999176,"time":1708028819.0},{"value":33.93703849999176,"time":1708028821.0},{"value":33.93703849999176,"time":1708028822.0},{"value":33.93703849999176,"time":1708028824.0},{"value":33.93703849999176,"time":1708028826.0},{"value":33.93703849999176,"time":1708028827.0},{"value":33.93703849999176,"time":1708028828.0},{"value":33.93703849999176,"time":1708028829.0},{"value":33.93703849999176,"time":1708028830.0},{"value":33.93703849999176,"time":1708028831.0},{"value":33.93703849999176,"time":1708028833.0},{"value":33.93703849999176,"time":1708028834.0},{"value":33.93703849999176,"time":1708028835.0},{"value":33.93703849999176,"time":1708028838.0},{"value":33.93703849999176,"time":1708028848.0},{"value":33.93703849999176,"time":1708028849.0},{"value":33.93703849999176,"time":1708028850.0},{"value":33.93703849999176,"time":1708028851.0},{"value":33.93703849999176,"time":1708028853.0},{"value":33.93703849999176,"time":1708028854.0},{"value":33.93703849999176,"time":1708028855.0},{"value":33.93703849999176,"time":1708028858.0},{"value":33.93703849999176,"time":1708028859.0},{"value":33.93703849999176,"time":1708028860.0},{"value":33.93703849999176,"time":1708028861.0},{"value":33.93703849999176,"time":1708028862.0},{"value":33.93703849999176,"time":1708028863.0},{"value":33.93703849999176,"time":1708028864.0},{"value":33.93703849999176,"time":1708028866.0},{"value":33.93703849999176,"time":1708028868.0},{"value":33.93703849999176,"time":1708028869.0},{"value":33.93703849999176,"time":1708028870.0},{"value":33.93703849999176,"time":1708028871.0},{"value":33.93703849999176,"time":1708028872.0},{"value":33.93703849999176,"time":1708028873.0},{"value":33.93703849999176,"time":1708028874.0},{"value":33.93703849999176,"time":1708028875.0},{"value":33.93703849999176,"time":1708028876.0},{"value":33.93703849999176,"time":1708028878.0},{"value":33.937641876885955,"time":1708028879.0},{"value":33.937641876885955,"time":1708028880.0},{"value":33.937641876885955,"time":1708028881.0},{"value":33.937641876885955,"time":1708028882.0},{"value":33.937641876885955,"time":1708028885.0},{"value":33.937641876885955,"time":1708028887.0},{"value":33.937641876885955,"time":1708028892.0},{"value":33.937641876885955,"time":1708028894.0},{"value":33.937641876885955,"time":1708028896.0},{"value":33.937641876885955,"time":1708028898.0},{"value":33.937641876885955,"time":1708028899.0},{"value":33.937641876885955,"time":1708028900.0},{"value":33.937641876885955,"time":1708028901.0},{"value":33.937641876885955,"time":1708028902.0},{"value":33.937641876885955,"time":1708028903.0},{"value":33.937641876885955,"time":1708028905.0},{"value":33.937641876885955,"time":1708028907.0},{"value":33.937641876885955,"time":1708028909.0},{"value":33.937641876885955,"time":1708028912.0},{"value":33.937641876885955,"time":1708028913.0},{"value":33.937641876885955,"time":1708028914.0},{"value":33.937641876885955,"time":1708028915.0},{"value":33.937641876885955,"time":1708028916.0},{"value":33.937641876885955,"time":1708028917.0},{"value":33.937641876885955,"time":1708028918.0},{"value":33.937641876885955,"time":1708028919.0},{"value":33.937641876885955,"time":1708028922.0},{"value":33.937641876885955,"time":1708028923.0},{"value":33.937641876885955,"time":1708028927.0},{"value":33.937641876885955,"time":1708028929.0},{"value":33.937641876885955,"time":1708028933.0},{"value":33.937641876885955,"time":1708028936.0},{"value":33.937641876885955,"time":1708028938.0},{"value":33.93810314980956,"time":1708028939.0},{"value":33.93810314980956,"time":1708028941.0},{"value":33.93810314980956,"time":1708028946.0},{"value":33.93810314980956,"time":1708028947.0},{"value":33.93810314980956,"time":1708028949.0},{"value":33.93810314980956,"time":1708028950.0},{"value":33.93810314980956,"time":1708028951.0},{"value":33.93810314980956,"time":1708028952.0},{"value":33.93810314980956,"time":1708028954.0},{"value":33.93810314980956,"time":1708028955.0},{"value":33.93810314980956,"time":1708028956.0},{"value":33.93810314980956,"time":1708028958.0},{"value":33.93810314980956,"time":1708028959.0},{"value":33.93810314980956,"time":1708028961.0},{"value":33.93810314980956,"time":1708028963.0},{"value":33.93810314980956,"time":1708028965.0},{"value":33.93810314980956,"time":1708028968.0},{"value":33.93810314980956,"time":1708028970.0},{"value":33.93810314980956,"time":1708028972.0},{"value":33.93810314980956,"time":1708028973.0},{"value":33.93810314980956,"time":1708028974.0},{"value":33.93810314980956,"time":1708028975.0},{"value":33.93810314980956,"time":1708028976.0},{"value":33.93810314980956,"time":1708028977.0},{"value":33.93810314980956,"time":1708028979.0},{"value":33.93810314980956,"time":1708028980.0},{"value":33.93810314980956,"time":1708028985.0},{"value":33.93810314980956,"time":1708028986.0},{"value":33.93810314980956,"time":1708028988.0},{"value":33.93810314980956,"time":1708028989.0},{"value":33.93810314980956,"time":1708028990.0},{"value":33.93810314980956,"time":1708028992.0},{"value":33.93810314980956,"time":1708028996.0},{"value":33.9385057039762,"time":1708029000.0},{"value":33.9385057039762,"time":1708029001.0},{"value":33.9385057039762,"time":1708029002.0},{"value":33.9385057039762,"time":1708029003.0},{"value":33.9385057039762,"time":1708029004.0},{"value":33.9385057039762,"time":1708029005.0},{"value":33.9385057039762,"time":1708029006.0},{"value":33.9385057039762,"time":1708029007.0},{"value":33.9385057039762,"time":1708029008.0},{"value":33.9385057039762,"time":1708029009.0},{"value":33.9385057039762,"time":1708029010.0},{"value":33.9385057039762,"time":1708029011.0},{"value":33.9385057039762,"time":1708029012.0},{"value":33.9385057039762,"time":1708029013.0},{"value":33.9385057039762,"time":1708029014.0},{"value":33.9385057039762,"time":1708029015.0},{"value":33.9385057039762,"time":1708029017.0},{"value":33.9385057039762,"time":1708029020.0},{"value":33.9385057039762,"time":1708029021.0},{"value":33.9385057039762,"time":1708029028.0},{"value":33.9385057039762,"time":1708029031.0},{"value":33.9385057039762,"time":1708029033.0},{"value":33.9385057039762,"time":1708029035.0},{"value":33.9385057039762,"time":1708029036.0},{"value":33.9385057039762,"time":1708029038.0},{"value":33.9385057039762,"time":1708029039.0},{"value":33.9385057039762,"time":1708029041.0},{"value":33.9385057039762,"time":1708029042.0},{"value":33.9385057039762,"time":1708029043.0},{"value":33.9385057039762,"time":1708029044.0},{"value":33.9385057039762,"time":1708029051.0},{"value":33.9385057039762,"time":1708029053.0},{"value":33.9385057039762,"time":1708029054.0},{"value":33.9385057039762,"time":1708029058.0},{"value":33.938996415635415,"time":1708029060.0},{"value":33.938996415635415,"time":1708029061.0},{"value":33.938996415635415,"time":1708029062.0},{"value":33.938996415635415,"time":1708029063.0},{"value":33.938996415635415,"time":1708029065.0},{"value":33.938996415635415,"time":1708029066.0},{"value":33.938996415635415,"time":1708029067.0},{"value":33.938996415635415,"time":1708029071.0},{"value":33.938996415635415,"time":1708029072.0},{"value":33.938996415635415,"time":1708029073.0},{"value":33.938996415635415,"time":1708029074.0},{"value":33.938996415635415,"time":1708029075.0},{"value":33.938996415635415,"time":1708029076.0},{"value":33.938996415635415,"time":1708029078.0},{"value":33.938996415635415,"time":1708029079.0},{"value":33.938996415635415,"time":1708029080.0},{"value":33.938996415635415,"time":1708029082.0},{"value":33.938996415635415,"time":1708029084.0},{"value":33.938996415635415,"time":1708029085.0},{"value":33.938996415635415,"time":1708029086.0},{"value":33.938996415635415,"time":1708029088.0},{"value":33.938996415635415,"time":1708029089.0},{"value":33.938996415635415,"time":1708029090.0},{"value":33.938996415635415,"time":1708029092.0},{"value":33.938996415635415,"time":1708029093.0},{"value":33.938996415635415,"time":1708029094.0},{"value":33.938996415635415,"time":1708029096.0},{"value":33.938996415635415,"time":1708029099.0},{"value":33.938996415635415,"time":1708029100.0},{"value":33.938996415635415,"time":1708029105.0},{"value":33.938996415635415,"time":1708029107.0},{"value":33.938996415635415,"time":1708029108.0},{"value":33.938996415635415,"time":1708029117.0},{"value":33.938996415635415,"time":1708029118.0},{"value":33.93946462435218,"time":1708029120.0},{"value":33.93946462435218,"time":1708029121.0},{"value":33.93946462435218,"time":1708029123.0},{"value":33.93946462435218,"time":1708029124.0},{"value":33.93946462435218,"time":1708029125.0},{"value":33.93946462435218,"time":1708029130.0},{"value":33.93946462435218,"time":1708029131.0},{"value":33.93946462435218,"time":1708029132.0},{"value":33.93946462435218,"time":1708029133.0},{"value":33.93946462435218,"time":1708029134.0},{"value":33.93946462435218,"time":1708029135.0},{"value":33.93946462435218,"time":1708029138.0},{"value":33.93946462435218,"time":1708029140.0},{"value":33.93946462435218,"time":1708029141.0},{"value":33.93946462435218,"time":1708029142.0},{"value":33.93946462435218,"time":1708029143.0},{"value":33.93946462435218,"time":1708029144.0},{"value":33.93946462435218,"time":1708029145.0},{"value":33.93946462435218,"time":1708029146.0},{"value":33.93946462435218,"time":1708029147.0},{"value":33.93946462435218,"time":1708029156.0},{"value":33.93946462435218,"time":1708029157.0},{"value":33.93946462435218,"time":1708029159.0},{"value":33.93946462435218,"time":1708029160.0},{"value":33.93946462435218,"time":1708029162.0},{"value":33.93946462435218,"time":1708029165.0},{"value":33.93946462435218,"time":1708029166.0},{"value":33.93946462435218,"time":1708029168.0},{"value":33.93946462435218,"time":1708029169.0},{"value":33.93946462435218,"time":1708029170.0},{"value":33.93946462435218,"time":1708029172.0},{"value":33.93946462435218,"time":1708029173.0},{"value":33.93946462435218,"time":1708029177.0},{"value":33.939914017931926,"time":1708029181.0},{"value":33.939914017931926,"time":1708029191.0},{"value":33.939914017931926,"time":1708029194.0},{"value":33.939914017931926,"time":1708029196.0},{"value":33.939914017931926,"time":1708029197.0},{"value":33.939914017931926,"time":1708029198.0},{"value":33.939914017931926,"time":1708029199.0},{"value":33.939914017931926,"time":1708029200.0},{"value":33.939914017931926,"time":1708029201.0},{"value":33.939914017931926,"time":1708029202.0},{"value":33.939914017931926,"time":1708029203.0},{"value":33.939914017931926,"time":1708029207.0},{"value":33.939914017931926,"time":1708029208.0},{"value":33.939914017931926,"time":1708029210.0},{"value":33.939914017931926,"time":1708029211.0},{"value":33.939914017931926,"time":1708029212.0},{"value":33.939914017931926,"time":1708029216.0},{"value":33.939914017931926,"time":1708029217.0},{"value":33.939914017931926,"time":1708029218.0},{"value":33.939914017931926,"time":1708029220.0},{"value":33.939914017931926,"time":1708029224.0},{"value":33.939914017931926,"time":1708029229.0},{"value":33.939914017931926,"time":1708029231.0},{"value":33.939914017931926,"time":1708029233.0},{"value":33.939914017931926,"time":1708029234.0},{"value":33.939914017931926,"time":1708029238.0},{"value":33.940127630882344,"time":1708029239.0},{"value":33.940127630882344,"time":1708029240.0},{"value":33.940127630882344,"time":1708029243.0},{"value":33.940127630882344,"time":1708029244.0},{"value":33.940127630882344,"time":1708029245.0},{"value":33.940127630882344,"time":1708029246.0},{"value":33.940127630882344,"time":1708029247.0},{"value":33.940127630882344,"time":1708029248.0},{"value":33.940127630882344,"time":1708029251.0},{"value":33.940127630882344,"time":1708029252.0},{"value":33.940127630882344,"time":1708029253.0},{"value":33.940127630882344,"time":1708029254.0},{"value":33.940127630882344,"time":1708029255.0},{"value":33.940127630882344,"time":1708029256.0},{"value":33.940127630882344,"time":1708029258.0},{"value":33.940127630882344,"time":1708029260.0},{"value":33.940127630882344,"time":1708029261.0},{"value":33.940127630882344,"time":1708029264.0},{"value":33.940127630882344,"time":1708029265.0},{"value":33.940127630882344,"time":1708029266.0},{"value":33.940127630882344,"time":1708029267.0},{"value":33.940127630882344,"time":1708029268.0},{"value":33.940127630882344,"time":1708029270.0},{"value":33.940127630882344,"time":1708029275.0},{"value":33.940127630882344,"time":1708029276.0},{"value":33.940127630882344,"time":1708029277.0},{"value":33.940127630882344,"time":1708029285.0},{"value":33.940127630882344,"time":1708029288.0},{"value":33.940127630882344,"time":1708029289.0},{"value":33.940127630882344,"time":1708029295.0},{"value":33.94078771195414,"time":1708029300.0},{"value":33.94078771195414,"time":1708029301.0},{"value":33.94078771195414,"time":1708029302.0},{"value":33.94078771195414,"time":1708029303.0},{"value":33.94078771195414,"time":1708029304.0},{"value":33.94078771195414,"time":1708029305.0},{"value":33.94078771195414,"time":1708029309.0},{"value":33.94078771195414,"time":1708029310.0},{"value":33.94078771195414,"time":1708029311.0},{"value":33.94078771195414,"time":1708029312.0},{"value":33.94078771195414,"time":1708029313.0},{"value":33.94078771195414,"time":1708029314.0},{"value":33.94078771195414,"time":1708029315.0},{"value":33.94078771195414,"time":1708029317.0},{"value":33.94078771195414,"time":1708029318.0},{"value":33.94078771195414,"time":1708029322.0},{"value":33.94078771195414,"time":1708029325.0},{"value":33.94078771195414,"time":1708029327.0},{"value":33.94078771195414,"time":1708029328.0},{"value":33.94078771195414,"time":1708029330.0},{"value":33.94078771195414,"time":1708029332.0},{"value":33.94078771195414,"time":1708029337.0},{"value":33.94078771195414,"time":1708029339.0},{"value":33.94078771195414,"time":1708029341.0},{"value":33.94078771195414,"time":1708029343.0},{"value":33.94078771195414,"time":1708029345.0},{"value":33.94078771195414,"time":1708029346.0},{"value":33.94078771195414,"time":1708029347.0},{"value":33.94078771195414,"time":1708029348.0},{"value":33.94078771195414,"time":1708029352.0},{"value":33.94078771195414,"time":1708029353.0},{"value":33.94078771195414,"time":1708029354.0},{"value":33.94078771195414,"time":1708029356.0},{"value":33.94078771195414,"time":1708029357.0},{"value":33.94078771195414,"time":1708029358.0},{"value":33.94119505951396,"time":1708029359.0},{"value":33.94119505951396,"time":1708029360.0},{"value":33.94119505951396,"time":1708029361.0},{"value":33.94119505951396,"time":1708029363.0},{"value":33.94119505951396,"time":1708029364.0},{"value":33.94119505951396,"time":1708029366.0},{"value":33.94119505951396,"time":1708029367.0},{"value":33.94119505951396,"time":1708029368.0},{"value":33.94119505951396,"time":1708029369.0},{"value":33.94119505951396,"time":1708029370.0},{"value":33.94119505951396,"time":1708029371.0},{"value":33.94119505951396,"time":1708029372.0},{"value":33.94119505951396,"time":1708029373.0},{"value":33.94119505951396,"time":1708029374.0},{"value":33.94119505951396,"time":1708029375.0},{"value":33.94119505951396,"time":1708029377.0},{"value":33.94119505951396,"time":1708029378.0},{"value":33.94119505951396,"time":1708029380.0},{"value":33.94119505951396,"time":1708029381.0},{"value":33.94119505951396,"time":1708029382.0},{"value":33.94119505951396,"time":1708029384.0},{"value":33.94119505951396,"time":1708029385.0},{"value":33.94119505951396,"time":1708029386.0},{"value":33.94119505951396,"time":1708029387.0},{"value":33.94119505951396,"time":1708029388.0},{"value":33.94119505951396,"time":1708029389.0},{"value":33.94119505951396,"time":1708029391.0},{"value":33.94119505951396,"time":1708029393.0},{"value":33.94119505951396,"time":1708029394.0},{"value":33.94119505951396,"time":1708029395.0},{"value":33.94119505951396,"time":1708029396.0},{"value":33.94119505951396,"time":1708029397.0},{"value":33.94119505951396,"time":1708029399.0},{"value":33.94119505951396,"time":1708029400.0},{"value":33.94119505951396,"time":1708029402.0},{"value":33.94119505951396,"time":1708029403.0},{"value":33.94119505951396,"time":1708029405.0},{"value":33.94119505951396,"time":1708029409.0},{"value":33.94119505951396,"time":1708029411.0},{"value":33.94119505951396,"time":1708029413.0},{"value":33.94119505951396,"time":1708029414.0},{"value":33.94119505951396,"time":1708029415.0},{"value":33.94119505951396,"time":1708029416.0},{"value":33.94158729276794,"time":1708029421.0},{"value":33.94158729276794,"time":1708029422.0},{"value":33.94158729276794,"time":1708029423.0},{"value":33.94158729276794,"time":1708029424.0},{"value":33.94158729276794,"time":1708029425.0},{"value":33.94158729276794,"time":1708029426.0},{"value":33.94158729276794,"time":1708029427.0},{"value":33.94158729276794,"time":1708029428.0},{"value":33.94158729276794,"time":1708029432.0},{"value":33.94158729276794,"time":1708029433.0},{"value":33.94158729276794,"time":1708029435.0},{"value":33.94158729276794,"time":1708029436.0},{"value":33.94158729276794,"time":1708029437.0},{"value":33.94158729276794,"time":1708029439.0},{"value":33.94158729276794,"time":1708029440.0},{"value":33.94158729276794,"time":1708029442.0},{"value":33.94158729276794,"time":1708029444.0},{"value":33.94158729276794,"time":1708029445.0},{"value":33.94158729276794,"time":1708029446.0},{"value":33.94158729276794,"time":1708029448.0},{"value":33.94158729276794,"time":1708029450.0},{"value":33.94158729276794,"time":1708029451.0},{"value":33.94158729276794,"time":1708029452.0},{"value":33.94158729276794,"time":1708029454.0},{"value":33.94158729276794,"time":1708029456.0},{"value":33.94158729276794,"time":1708029462.0},{"value":33.94158729276794,"time":1708029463.0},{"value":33.94158729276794,"time":1708029464.0},{"value":33.94158729276794,"time":1708029465.0},{"value":33.94158729276794,"time":1708029466.0},{"value":33.94158729276794,"time":1708029467.0},{"value":33.94158729276794,"time":1708029468.0},{"value":33.94158729276794,"time":1708029469.0},{"value":33.94158729276794,"time":1708029470.0},{"value":33.94158729276794,"time":1708029471.0},{"value":33.94158729276794,"time":1708029472.0},{"value":33.94158729276794,"time":1708029473.0},{"value":33.94158729276794,"time":1708029476.0},{"value":33.94158729276794,"time":1708029477.0},{"value":33.94158729276794,"time":1708029478.0},{"value":33.94196770142222,"time":1708029479.0},{"value":33.94196770142222,"time":1708029480.0},{"value":33.94196770142222,"time":1708029481.0},{"value":33.94196770142222,"time":1708029487.0},{"value":33.94196770142222,"time":1708029488.0},{"value":33.94196770142222,"time":1708029491.0},{"value":33.94196770142222,"time":1708029492.0},{"value":33.94196770142222,"time":1708029493.0},{"value":33.94196770142222,"time":1708029497.0},{"value":33.94196770142222,"time":1708029498.0},{"value":33.94196770142222,"time":1708029500.0},{"value":33.94196770142222,"time":1708029501.0},{"value":33.94196770142222,"time":1708029502.0},{"value":33.94196770142222,"time":1708029505.0},{"value":33.94196770142222,"time":1708029508.0},{"value":33.94196770142222,"time":1708029509.0},{"value":33.94196770142222,"time":1708029510.0},{"value":33.94196770142222,"time":1708029511.0},{"value":33.94196770142222,"time":1708029512.0},{"value":33.94196770142222,"time":1708029514.0},{"value":33.94196770142222,"time":1708029515.0},{"value":33.94196770142222,"time":1708029519.0},{"value":33.94196770142222,"time":1708029520.0},{"value":33.94196770142222,"time":1708029521.0},{"value":33.94196770142222,"time":1708029523.0},{"value":33.94196770142222,"time":1708029524.0},{"value":33.94196770142222,"time":1708029525.0},{"value":33.94196770142222,"time":1708029527.0},{"value":33.94196770142222,"time":1708029528.0},{"value":33.94196770142222,"time":1708029529.0},{"value":33.94196770142222,"time":1708029533.0},{"value":33.94196770142222,"time":1708029534.0},{"value":33.94196770142222,"time":1708029535.0},{"value":33.94196770142222,"time":1708029538.0},{"value":33.942096687410974,"time":1708029540.0},{"value":33.942096687410974,"time":1708029541.0},{"value":33.942096687410974,"time":1708029542.0},{"value":33.942096687410974,"time":1708029543.0},{"value":33.942096687410974,"time":1708029544.0},{"value":33.942096687410974,"time":1708029546.0},{"value":33.942096687410974,"time":1708029548.0},{"value":33.942096687410974,"time":1708029550.0},{"value":33.942096687410974,"time":1708029551.0},{"value":33.942096687410974,"time":1708029552.0},{"value":33.942096687410974,"time":1708029553.0},{"value":33.942096687410974,"time":1708029554.0},{"value":33.942096687410974,"time":1708029555.0},{"value":33.942096687410974,"time":1708029556.0},{"value":33.942096687410974,"time":1708029558.0},{"value":33.942096687410974,"time":1708029559.0},{"value":33.942096687410974,"time":1708029561.0},{"value":33.942096687410974,"time":1708029564.0},{"value":33.942096687410974,"time":1708029565.0},{"value":33.942096687410974,"time":1708029566.0},{"value":33.942096687410974,"time":1708029567.0},{"value":33.942096687410974,"time":1708029568.0},{"value":33.942096687410974,"time":1708029569.0},{"value":33.942096687410974,"time":1708029570.0},{"value":33.942096687410974,"time":1708029572.0},{"value":33.942096687410974,"time":1708029573.0},{"value":33.942096687410974,"time":1708029576.0},{"value":33.942096687410974,"time":1708029577.0},{"value":33.942096687410974,"time":1708029583.0},{"value":33.942096687410974,"time":1708029584.0},{"value":33.942096687410974,"time":1708029585.0},{"value":33.942096687410974,"time":1708029586.0},{"value":33.942096687410974,"time":1708029587.0},{"value":33.942096687410974,"time":1708029588.0},{"value":33.942096687410974,"time":1708029589.0},{"value":33.942096687410974,"time":1708029590.0},{"value":33.942096687410974,"time":1708029593.0},{"value":33.942096687410974,"time":1708029594.0},{"value":33.942096687410974,"time":1708029595.0},{"value":33.942096687410974,"time":1708029597.0},{"value":33.94238920151112,"time":1708029601.0},{"value":33.94238920151112,"time":1708029603.0},{"value":33.94238920151112,"time":1708029604.0},{"value":33.94238920151112,"time":1708029605.0},{"value":33.94238920151112,"time":1708029606.0},{"value":33.94238920151112,"time":1708029607.0},{"value":33.94238920151112,"time":1708029610.0},{"value":33.94238920151112,"time":1708029611.0},{"value":33.94238920151112,"time":1708029613.0},{"value":33.94238920151112,"time":1708029614.0},{"value":33.94238920151112,"time":1708029615.0},{"value":33.94238920151112,"time":1708029617.0},{"value":33.94238920151112,"time":1708029618.0},{"value":33.94238920151112,"time":1708029619.0},{"value":33.94238920151112,"time":1708029620.0},{"value":33.94238920151112,"time":1708029621.0},{"value":33.94238920151112,"time":1708029622.0},{"value":33.94238920151112,"time":1708029623.0},{"value":33.94238920151112,"time":1708029625.0},{"value":33.94238920151112,"time":1708029626.0},{"value":33.94238920151112,"time":1708029629.0},{"value":33.94238920151112,"time":1708029634.0},{"value":33.94238920151112,"time":1708029635.0},{"value":33.94238920151112,"time":1708029636.0},{"value":33.94238920151112,"time":1708029637.0},{"value":33.94238920151112,"time":1708029638.0},{"value":33.94238920151112,"time":1708029640.0},{"value":33.94238920151112,"time":1708029641.0},{"value":33.94238920151112,"time":1708029642.0},{"value":33.94238920151112,"time":1708029643.0},{"value":33.94238920151112,"time":1708029644.0},{"value":33.94238920151112,"time":1708029645.0},{"value":33.94238920151112,"time":1708029646.0},{"value":33.94238920151112,"time":1708029648.0},{"value":33.94238920151112,"time":1708029650.0},{"value":33.94238920151112,"time":1708029651.0},{"value":33.94238920151112,"time":1708029654.0},{"value":33.94238920151112,"time":1708029655.0},{"value":33.94238920151112,"time":1708029656.0},{"value":33.94238920151112,"time":1708029658.0},{"value":33.94260848429855,"time":1708029660.0},{"value":33.94260848429855,"time":1708029661.0},{"value":33.94260848429855,"time":1708029664.0},{"value":33.94260848429855,"time":1708029666.0},{"value":33.94260848429855,"time":1708029667.0},{"value":33.94260848429855,"time":1708029670.0},{"value":33.94260848429855,"time":1708029671.0},{"value":33.94260848429855,"time":1708029672.0},{"value":33.94260848429855,"time":1708029673.0},{"value":33.94260848429855,"time":1708029675.0},{"value":33.94260848429855,"time":1708029676.0},{"value":33.94260848429855,"time":1708029677.0},{"value":33.94260848429855,"time":1708029680.0},{"value":33.94260848429855,"time":1708029681.0},{"value":33.94260848429855,"time":1708029682.0},{"value":33.94260848429855,"time":1708029683.0},{"value":33.94260848429855,"time":1708029684.0},{"value":33.94260848429855,"time":1708029686.0},{"value":33.94260848429855,"time":1708029687.0},{"value":33.94260848429855,"time":1708029688.0},{"value":33.94260848429855,"time":1708029689.0},{"value":33.94260848429855,"time":1708029690.0},{"value":33.94260848429855,"time":1708029691.0},{"value":33.94260848429855,"time":1708029692.0},{"value":33.94260848429855,"time":1708029693.0},{"value":33.94260848429855,"time":1708029695.0},{"value":33.94260848429855,"time":1708029696.0},{"value":33.94260848429855,"time":1708029697.0},{"value":33.94260848429855,"time":1708029700.0},{"value":33.94260848429855,"time":1708029701.0},{"value":33.94260848429855,"time":1708029702.0},{"value":33.94260848429855,"time":1708029704.0},{"value":33.94260848429855,"time":1708029706.0},{"value":33.94260848429855,"time":1708029709.0},{"value":33.94260848429855,"time":1708029712.0},{"value":33.94260848429855,"time":1708029715.0},{"value":33.94260848429855,"time":1708029718.0},{"value":33.94283877536514,"time":1708029721.0},{"value":33.94283877536514,"time":1708029723.0},{"value":33.94283877536514,"time":1708029725.0},{"value":33.94283877536514,"time":1708029726.0},{"value":33.94283877536514,"time":1708029729.0},{"value":33.94283877536514,"time":1708029731.0},{"value":33.94283877536514,"time":1708029732.0},{"value":33.94283877536514,"time":1708029733.0},{"value":33.94283877536514,"time":1708029736.0},{"value":33.94283877536514,"time":1708029737.0},{"value":33.94283877536514,"time":1708029739.0},{"value":33.94283877536514,"time":1708029740.0},{"value":33.94283877536514,"time":1708029741.0},{"value":33.94283877536514,"time":1708029743.0},{"value":33.94283877536514,"time":1708029744.0},{"value":33.94283877536514,"time":1708029745.0},{"value":33.94283877536514,"time":1708029746.0},{"value":33.94283877536514,"time":1708029747.0},{"value":33.94283877536514,"time":1708029748.0},{"value":33.94283877536514,"time":1708029749.0},{"value":33.94283877536514,"time":1708029750.0},{"value":33.94283877536514,"time":1708029752.0},{"value":33.94283877536514,"time":1708029757.0},{"value":33.94283877536514,"time":1708029758.0},{"value":33.94283877536514,"time":1708029759.0},{"value":33.94283877536514,"time":1708029760.0},{"value":33.94283877536514,"time":1708029761.0},{"value":33.94283877536514,"time":1708029762.0},{"value":33.94283877536514,"time":1708029763.0},{"value":33.94283877536514,"time":1708029764.0},{"value":33.94283877536514,"time":1708029765.0},{"value":33.94283877536514,"time":1708029766.0},{"value":33.94283877536514,"time":1708029768.0},{"value":33.94283877536514,"time":1708029769.0},{"value":33.94283877536514,"time":1708029770.0},{"value":33.94283877536514,"time":1708029771.0},{"value":33.94283877536514,"time":1708029772.0},{"value":33.94283877536514,"time":1708029774.0},{"value":33.94283877536514,"time":1708029776.0},{"value":33.94316485892115,"time":1708029779.0},{"value":33.94316485892115,"time":1708029780.0},{"value":33.94316485892115,"time":1708029781.0},{"value":33.94316485892115,"time":1708029787.0},{"value":33.94316485892115,"time":1708029788.0},{"value":33.94316485892115,"time":1708029789.0},{"value":33.94316485892115,"time":1708029790.0},{"value":33.94316485892115,"time":1708029792.0},{"value":33.94316485892115,"time":1708029793.0},{"value":33.94316485892115,"time":1708029794.0},{"value":33.94316485892115,"time":1708029795.0},{"value":33.94316485892115,"time":1708029797.0},{"value":33.94316485892115,"time":1708029798.0},{"value":33.94316485892115,"time":1708029800.0},{"value":33.94316485892115,"time":1708029803.0},{"value":33.94316485892115,"time":1708029804.0},{"value":33.94316485892115,"time":1708029805.0},{"value":33.94316485892115,"time":1708029806.0},{"value":33.94316485892115,"time":1708029807.0},{"value":33.94316485892115,"time":1708029808.0},{"value":33.94316485892115,"time":1708029811.0},{"value":33.94316485892115,"time":1708029813.0},{"value":33.94316485892115,"time":1708029814.0},{"value":33.94316485892115,"time":1708029815.0},{"value":33.94316485892115,"time":1708029816.0},{"value":33.94316485892115,"time":1708029817.0},{"value":33.94316485892115,"time":1708029818.0},{"value":33.94316485892115,"time":1708029819.0},{"value":33.94316485892115,"time":1708029828.0},{"value":33.94316485892115,"time":1708029832.0},{"value":33.94316485892115,"time":1708029833.0},{"value":33.94316485892115,"time":1708029834.0},{"value":33.94316485892115,"time":1708029835.0},{"value":33.94316485892115,"time":1708029836.0},{"value":33.9433565388163,"time":1708029839.0},{"value":33.9433565388163,"time":1708029840.0},{"value":33.9433565388163,"time":1708029841.0},{"value":33.9433565388163,"time":1708029843.0},{"value":33.9433565388163,"time":1708029847.0},{"value":33.9433565388163,"time":1708029848.0},{"value":33.9433565388163,"time":1708029849.0},{"value":33.9433565388163,"time":1708029853.0},{"value":33.9433565388163,"time":1708029854.0},{"value":33.9433565388163,"time":1708029861.0},{"value":33.9433565388163,"time":1708029862.0},{"value":33.9433565388163,"time":1708029863.0},{"value":33.9433565388163,"time":1708029864.0},{"value":33.9433565388163,"time":1708029865.0},{"value":33.9433565388163,"time":1708029866.0},{"value":33.9433565388163,"time":1708029867.0},{"value":33.9433565388163,"time":1708029868.0},{"value":33.9433565388163,"time":1708029869.0},{"value":33.9433565388163,"time":1708029871.0},{"value":33.9433565388163,"time":1708029874.0},{"value":33.9433565388163,"time":1708029880.0},{"value":33.9433565388163,"time":1708029882.0},{"value":33.9433565388163,"time":1708029883.0},{"value":33.9433565388163,"time":1708029884.0},{"value":33.9433565388163,"time":1708029885.0},{"value":33.9433565388163,"time":1708029887.0},{"value":33.9433565388163,"time":1708029888.0},{"value":33.9433565388163,"time":1708029890.0},{"value":33.9433565388163,"time":1708029891.0},{"value":33.9433565388163,"time":1708029895.0},{"value":33.9433565388163,"time":1708029897.0},{"value":33.9433565388163,"time":1708029898.0},{"value":33.94357503370148,"time":1708029899.0},{"value":33.94357503370148,"time":1708029900.0},{"value":33.94357503370148,"time":1708029901.0},{"value":33.94357503370148,"time":1708029902.0},{"value":33.94357503370148,"time":1708029903.0},{"value":33.94357503370148,"time":1708029906.0},{"value":33.94357503370148,"time":1708029907.0},{"value":33.94357503370148,"time":1708029908.0},{"value":33.94357503370148,"time":1708029909.0},{"value":33.94357503370148,"time":1708029910.0},{"value":33.94357503370148,"time":1708029911.0},{"value":33.94357503370148,"time":1708029912.0},{"value":33.94357503370148,"time":1708029917.0},{"value":33.94357503370148,"time":1708029918.0},{"value":33.94357503370148,"time":1708029920.0},{"value":33.94357503370148,"time":1708029921.0},{"value":33.94357503370148,"time":1708029922.0},{"value":33.94357503370148,"time":1708029923.0},{"value":33.94357503370148,"time":1708029924.0},{"value":33.94357503370148,"time":1708029925.0},{"value":33.94357503370148,"time":1708029926.0},{"value":33.94357503370148,"time":1708029927.0},{"value":33.94357503370148,"time":1708029929.0},{"value":33.94357503370148,"time":1708029930.0},{"value":33.94357503370148,"time":1708029932.0},{"value":33.94357503370148,"time":1708029934.0},{"value":33.94357503370148,"time":1708029935.0},{"value":33.94357503370148,"time":1708029936.0},{"value":33.94357503370148,"time":1708029937.0},{"value":33.94357503370148,"time":1708029939.0},{"value":33.94357503370148,"time":1708029940.0},{"value":33.94357503370148,"time":1708029942.0},{"value":33.94357503370148,"time":1708029943.0},{"value":33.94357503370148,"time":1708029944.0},{"value":33.94357503370148,"time":1708029945.0},{"value":33.94357503370148,"time":1708029946.0},{"value":33.94357503370148,"time":1708029947.0},{"value":33.94357503370148,"time":1708029948.0},{"value":33.94357503370148,"time":1708029950.0},{"value":33.94357503370148,"time":1708029951.0},{"value":33.94357503370148,"time":1708029953.0},{"value":33.94357503370148,"time":1708029955.0},{"value":33.94357503370148,"time":1708029956.0},{"value":33.94357503370148,"time":1708029958.0},{"value":33.94378730704351,"time":1708029959.0},{"value":33.94378730704351,"time":1708029960.0},{"value":33.94378730704351,"time":1708029961.0},{"value":33.94378730704351,"time":1708029962.0},{"value":33.94378730704351,"time":1708029963.0},{"value":33.94378730704351,"time":1708029964.0},{"value":33.94378730704351,"time":1708029967.0},{"value":33.94378730704351,"time":1708029968.0},{"value":33.94378730704351,"time":1708029969.0},{"value":33.94378730704351,"time":1708029970.0},{"value":33.94378730704351,"time":1708029971.0},{"value":33.94378730704351,"time":1708029972.0},{"value":33.94378730704351,"time":1708029973.0},{"value":33.94378730704351,"time":1708029974.0},{"value":33.94378730704351,"time":1708029976.0},{"value":33.94378730704351,"time":1708029977.0},{"value":33.94378730704351,"time":1708029978.0},{"value":33.94378730704351,"time":1708029979.0},{"value":33.94378730704351,"time":1708029980.0},{"value":33.94378730704351,"time":1708029983.0},{"value":33.94378730704351,"time":1708029986.0},{"value":33.94378730704351,"time":1708029987.0},{"value":33.94378730704351,"time":1708029989.0},{"value":33.94378730704351,"time":1708029990.0},{"value":33.94378730704351,"time":1708029991.0},{"value":33.94378730704351,"time":1708029992.0},{"value":33.94378730704351,"time":1708029995.0},{"value":33.94378730704351,"time":1708029996.0},{"value":33.94378730704351,"time":1708029997.0},{"value":33.94378730704351,"time":1708029998.0},{"value":33.94378730704351,"time":1708029999.0},{"value":33.94378730704351,"time":1708030000.0},{"value":33.94378730704351,"time":1708030002.0},{"value":33.94378730704351,"time":1708030004.0},{"value":33.94378730704351,"time":1708030006.0},{"value":33.94378730704351,"time":1708030007.0},{"value":33.94378730704351,"time":1708030008.0},{"value":33.94378730704351,"time":1708030009.0},{"value":33.94378730704351,"time":1708030011.0},{"value":33.94378730704351,"time":1708030014.0},{"value":33.94378730704351,"time":1708030016.0},{"value":33.94378730704351,"time":1708030017.0},{"value":33.94378730704351,"time":1708030018.0},{"value":33.94415420263594,"time":1708030020.0},{"value":33.94415420263594,"time":1708030021.0},{"value":33.94415420263594,"time":1708030023.0},{"value":33.94415420263594,"time":1708030024.0},{"value":33.94415420263594,"time":1708030026.0},{"value":33.94415420263594,"time":1708030027.0},{"value":33.94415420263594,"time":1708030028.0},{"value":33.94415420263594,"time":1708030029.0},{"value":33.94415420263594,"time":1708030033.0},{"value":33.94415420263594,"time":1708030034.0},{"value":33.94415420263594,"time":1708030035.0},{"value":33.94415420263594,"time":1708030036.0},{"value":33.94415420263594,"time":1708030038.0},{"value":33.94415420263594,"time":1708030039.0},{"value":33.94415420263594,"time":1708030040.0},{"value":33.94415420263594,"time":1708030041.0},{"value":33.94415420263594,"time":1708030042.0},{"value":33.94415420263594,"time":1708030043.0},{"value":33.94415420263594,"time":1708030044.0},{"value":33.94415420263594,"time":1708030046.0},{"value":33.94415420263594,"time":1708030047.0},{"value":33.94415420263594,"time":1708030048.0},{"value":33.94415420263594,"time":1708030050.0},{"value":33.94415420263594,"time":1708030053.0},{"value":33.94415420263594,"time":1708030054.0},{"value":33.94415420263594,"time":1708030055.0},{"value":33.94415420263594,"time":1708030057.0},{"value":33.94415420263594,"time":1708030058.0},{"value":33.94415420263594,"time":1708030059.0},{"value":33.94415420263594,"time":1708030060.0},{"value":33.94415420263594,"time":1708030061.0},{"value":33.94415420263594,"time":1708030063.0},{"value":33.94415420263594,"time":1708030065.0},{"value":33.94415420263594,"time":1708030066.0},{"value":33.94415420263594,"time":1708030068.0},{"value":33.94415420263594,"time":1708030069.0},{"value":33.94415420263594,"time":1708030070.0},{"value":33.94415420263594,"time":1708030071.0},{"value":33.94415420263594,"time":1708030072.0},{"value":33.94415420263594,"time":1708030073.0},{"value":33.94415420263594,"time":1708030074.0},{"value":33.94441711000012,"time":1708030079.0},{"value":33.94441711000012,"time":1708030082.0},{"value":33.94441711000012,"time":1708030083.0},{"value":33.94441711000012,"time":1708030084.0},{"value":33.94441711000012,"time":1708030085.0},{"value":33.94441711000012,"time":1708030086.0},{"value":33.94441711000012,"time":1708030088.0},{"value":33.94441711000012,"time":1708030089.0},{"value":33.94441711000012,"time":1708030090.0},{"value":33.94441711000012,"time":1708030094.0},{"value":33.94441711000012,"time":1708030095.0},{"value":33.94441711000012,"time":1708030096.0},{"value":33.94441711000012,"time":1708030099.0},{"value":33.94441711000012,"time":1708030100.0},{"value":33.94441711000012,"time":1708030101.0},{"value":33.94441711000012,"time":1708030104.0},{"value":33.94441711000012,"time":1708030105.0},{"value":33.94441711000012,"time":1708030106.0},{"value":33.94441711000012,"time":1708030107.0},{"value":33.94441711000012,"time":1708030108.0},{"value":33.94441711000012,"time":1708030109.0},{"value":33.94441711000012,"time":1708030111.0},{"value":33.94441711000012,"time":1708030112.0},{"value":33.94441711000012,"time":1708030113.0},{"value":33.94441711000012,"time":1708030114.0},{"value":33.94441711000012,"time":1708030117.0},{"value":33.94441711000012,"time":1708030118.0},{"value":33.94441711000012,"time":1708030119.0},{"value":33.94441711000012,"time":1708030120.0},{"value":33.94441711000012,"time":1708030121.0},{"value":33.94441711000012,"time":1708030122.0},{"value":33.94441711000012,"time":1708030124.0},{"value":33.94441711000012,"time":1708030125.0},{"value":33.94441711000012,"time":1708030127.0},{"value":33.94441711000012,"time":1708030130.0},{"value":33.94441711000012,"time":1708030131.0},{"value":33.94441711000012,"time":1708030132.0},{"value":33.94441711000012,"time":1708030133.0},{"value":33.94441711000012,"time":1708030134.0},{"value":33.94441711000012,"time":1708030135.0},{"value":33.94441711000012,"time":1708030137.0},{"value":33.94441711000012,"time":1708030138.0},{"value":33.94455867862661,"time":1708030139.0},{"value":33.94455867862661,"time":1708030140.0},{"value":33.94455867862661,"time":1708030141.0},{"value":33.94455867862661,"time":1708030143.0},{"value":33.94455867862661,"time":1708030144.0},{"value":33.94455867862661,"time":1708030145.0},{"value":33.94455867862661,"time":1708030146.0},{"value":33.94455867862661,"time":1708030147.0},{"value":33.94455867862661,"time":1708030149.0},{"value":33.94455867862661,"time":1708030150.0},{"value":33.94455867862661,"time":1708030151.0},{"value":33.94455867862661,"time":1708030152.0},{"value":33.94455867862661,"time":1708030155.0},{"value":33.94455867862661,"time":1708030156.0},{"value":33.94455867862661,"time":1708030158.0},{"value":33.94455867862661,"time":1708030159.0},{"value":33.94455867862661,"time":1708030160.0},{"value":33.94455867862661,"time":1708030161.0},{"value":33.94455867862661,"time":1708030162.0},{"value":33.94455867862661,"time":1708030164.0},{"value":33.94455867862661,"time":1708030165.0},{"value":33.94455867862661,"time":1708030166.0},{"value":33.94455867862661,"time":1708030167.0},{"value":33.94455867862661,"time":1708030170.0},{"value":33.94455867862661,"time":1708030172.0},{"value":33.94455867862661,"time":1708030173.0},{"value":33.94455867862661,"time":1708030174.0},{"value":33.94455867862661,"time":1708030175.0},{"value":33.94455867862661,"time":1708030177.0},{"value":33.94455867862661,"time":1708030178.0},{"value":33.94455867862661,"time":1708030179.0},{"value":33.94455867862661,"time":1708030180.0},{"value":33.94455867862661,"time":1708030183.0},{"value":33.94455867862661,"time":1708030186.0},{"value":33.94455867862661,"time":1708030187.0},{"value":33.94455867862661,"time":1708030188.0},{"value":33.94455867862661,"time":1708030189.0},{"value":33.94455867862661,"time":1708030190.0},{"value":33.94455867862661,"time":1708030191.0},{"value":33.94455867862661,"time":1708030192.0},{"value":33.94455867862661,"time":1708030194.0},{"value":33.94455867862661,"time":1708030195.0},{"value":33.94455867862661,"time":1708030196.0},{"value":33.94455867862661,"time":1708030197.0},{"value":33.94455867862661,"time":1708030198.0},{"value":33.944673600553834,"time":1708030199.0},{"value":33.944673600553834,"time":1708030200.0},{"value":33.944673600553834,"time":1708030201.0},{"value":33.944673600553834,"time":1708030202.0},{"value":33.944673600553834,"time":1708030203.0},{"value":33.944673600553834,"time":1708030204.0},{"value":33.944673600553834,"time":1708030205.0},{"value":33.944673600553834,"time":1708030206.0},{"value":33.944673600553834,"time":1708030207.0},{"value":33.944673600553834,"time":1708030208.0},{"value":33.944673600553834,"time":1708030209.0},{"value":33.944673600553834,"time":1708030210.0},{"value":33.944673600553834,"time":1708030211.0},{"value":33.944673600553834,"time":1708030212.0},{"value":33.944673600553834,"time":1708030213.0},{"value":33.944673600553834,"time":1708030214.0},{"value":33.944673600553834,"time":1708030215.0},{"value":33.944673600553834,"time":1708030216.0},{"value":33.944673600553834,"time":1708030217.0},{"value":33.944673600553834,"time":1708030218.0},{"value":33.944673600553834,"time":1708030219.0},{"value":33.944673600553834,"time":1708030220.0},{"value":33.944673600553834,"time":1708030221.0},{"value":33.944673600553834,"time":1708030222.0},{"value":33.944673600553834,"time":1708030224.0},{"value":33.944673600553834,"time":1708030225.0},{"value":33.944673600553834,"time":1708030226.0},{"value":33.944673600553834,"time":1708030227.0},{"value":33.944673600553834,"time":1708030228.0},{"value":33.944673600553834,"time":1708030229.0},{"value":33.944673600553834,"time":1708030230.0},{"value":33.944673600553834,"time":1708030231.0},{"value":33.944673600553834,"time":1708030234.0},{"value":33.944673600553834,"time":1708030235.0},{"value":33.944673600553834,"time":1708030239.0},{"value":33.944673600553834,"time":1708030240.0},{"value":33.944673600553834,"time":1708030242.0},{"value":33.944673600553834,"time":1708030243.0},{"value":33.944673600553834,"time":1708030244.0},{"value":33.944673600553834,"time":1708030247.0},{"value":33.944673600553834,"time":1708030248.0},{"value":33.944673600553834,"time":1708030249.0},{"value":33.944673600553834,"time":1708030250.0},{"value":33.944673600553834,"time":1708030251.0},{"value":33.944673600553834,"time":1708030253.0},{"value":33.944673600553834,"time":1708030254.0},{"value":33.944673600553834,"time":1708030255.0},{"value":33.944673600553834,"time":1708030256.0},{"value":33.944673600553834,"time":1708030257.0},{"value":33.944673600553834,"time":1708030258.0},{"value":33.94509991070722,"time":1708030259.0},{"value":33.94509991070722,"time":1708030260.0},{"value":33.94509991070722,"time":1708030261.0},{"value":33.94509991070722,"time":1708030262.0},{"value":33.94509991070722,"time":1708030263.0},{"value":33.94509991070722,"time":1708030265.0},{"value":33.94509991070722,"time":1708030267.0},{"value":33.94509991070722,"time":1708030268.0},{"value":33.94509991070722,"time":1708030269.0},{"value":33.94509991070722,"time":1708030270.0},{"value":33.94509991070722,"time":1708030272.0},{"value":33.94509991070722,"time":1708030273.0},{"value":33.94509991070722,"time":1708030274.0},{"value":33.94509991070722,"time":1708030275.0},{"value":33.94509991070722,"time":1708030276.0},{"value":33.94509991070722,"time":1708030277.0},{"value":33.94509991070722,"time":1708030278.0},{"value":33.94509991070722,"time":1708030279.0},{"value":33.94509991070722,"time":1708030280.0},{"value":33.94509991070722,"time":1708030282.0},{"value":33.94509991070722,"time":1708030283.0},{"value":33.94509991070722,"time":1708030285.0},{"value":33.94509991070722,"time":1708030286.0},{"value":33.94509991070722,"time":1708030287.0},{"value":33.94509991070722,"time":1708030288.0},{"value":33.94509991070722,"time":1708030290.0},{"value":33.94509991070722,"time":1708030292.0},{"value":33.94509991070722,"time":1708030293.0},{"value":33.94509991070722,"time":1708030294.0},{"value":33.94509991070722,"time":1708030296.0},{"value":33.94509991070722,"time":1708030297.0},{"value":33.94509991070722,"time":1708030298.0},{"value":33.94509991070722,"time":1708030299.0},{"value":33.94509991070722,"time":1708030300.0},{"value":33.94509991070722,"time":1708030301.0},{"value":33.94509991070722,"time":1708030302.0},{"value":33.94509991070722,"time":1708030303.0},{"value":33.94509991070722,"time":1708030304.0},{"value":33.94509991070722,"time":1708030306.0},{"value":33.94509991070722,"time":1708030307.0},{"value":33.94509991070722,"time":1708030308.0},{"value":33.94509991070722,"time":1708030309.0},{"value":33.94509991070722,"time":1708030311.0},{"value":33.94509991070722,"time":1708030312.0},{"value":33.94509991070722,"time":1708030313.0},{"value":33.94509991070722,"time":1708030314.0},{"value":33.94509991070722,"time":1708030315.0},{"value":33.94509991070722,"time":1708030316.0},{"value":33.94509991070722,"time":1708030317.0},{"value":33.94509991070722,"time":1708030318.0},{"value":33.945494068567044,"time":1708030319.0},{"value":33.945494068567044,"time":1708030320.0},{"value":33.945494068567044,"time":1708030321.0},{"value":33.945494068567044,"time":1708030322.0},{"value":33.945494068567044,"time":1708030323.0},{"value":33.945494068567044,"time":1708030324.0},{"value":33.945494068567044,"time":1708030325.0},{"value":33.945494068567044,"time":1708030326.0},{"value":33.945494068567044,"time":1708030327.0},{"value":33.945494068567044,"time":1708030328.0},{"value":33.945494068567044,"time":1708030329.0},{"value":33.945494068567044,"time":1708030330.0},{"value":33.945494068567044,"time":1708030331.0},{"value":33.945494068567044,"time":1708030332.0},{"value":33.945494068567044,"time":1708030333.0},{"value":33.945494068567044,"time":1708030334.0},{"value":33.945494068567044,"time":1708030335.0},{"value":33.945494068567044,"time":1708030336.0},{"value":33.945494068567044,"time":1708030337.0},{"value":33.945494068567044,"time":1708030340.0},{"value":33.945494068567044,"time":1708030341.0},{"value":33.945494068567044,"time":1708030342.0},{"value":33.945494068567044,"time":1708030346.0},{"value":33.945494068567044,"time":1708030347.0},{"value":33.945494068567044,"time":1708030348.0},{"value":33.945494068567044,"time":1708030349.0},{"value":33.945494068567044,"time":1708030350.0},{"value":33.945494068567044,"time":1708030351.0},{"value":33.945494068567044,"time":1708030352.0},{"value":33.945494068567044,"time":1708030353.0},{"value":33.945494068567044,"time":1708030354.0},{"value":33.945494068567044,"time":1708030355.0},{"value":33.945494068567044,"time":1708030356.0},{"value":33.945494068567044,"time":1708030357.0},{"value":33.945494068567044,"time":1708030358.0},{"value":33.945494068567044,"time":1708030362.0},{"value":33.945494068567044,"time":1708030364.0},{"value":33.945494068567044,"time":1708030365.0},{"value":33.945494068567044,"time":1708030367.0},{"value":33.945494068567044,"time":1708030368.0},{"value":33.945494068567044,"time":1708030369.0},{"value":33.945494068567044,"time":1708030370.0},{"value":33.945494068567044,"time":1708030371.0},{"value":33.945494068567044,"time":1708030373.0},{"value":33.945494068567044,"time":1708030374.0},{"value":33.945494068567044,"time":1708030377.0},{"value":33.94599155862503,"time":1708030379.0},{"value":33.94599155862503,"time":1708030380.0},{"value":33.94599155862503,"time":1708030384.0},{"value":33.94599155862503,"time":1708030385.0},{"value":33.94599155862503,"time":1708030386.0},{"value":33.94599155862503,"time":1708030387.0},{"value":33.94599155862503,"time":1708030388.0},{"value":33.94599155862503,"time":1708030389.0},{"value":33.94599155862503,"time":1708030390.0},{"value":33.94599155862503,"time":1708030391.0},{"value":33.94599155862503,"time":1708030392.0},{"value":33.94599155862503,"time":1708030393.0},{"value":33.94599155862503,"time":1708030394.0},{"value":33.94599155862503,"time":1708030395.0},{"value":33.94599155862503,"time":1708030396.0},{"value":33.94599155862503,"time":1708030397.0},{"value":33.94599155862503,"time":1708030399.0},{"value":33.94599155862503,"time":1708030400.0},{"value":33.94599155862503,"time":1708030401.0},{"value":33.94599155862503,"time":1708030402.0},{"value":33.94599155862503,"time":1708030403.0},{"value":33.94599155862503,"time":1708030404.0},{"value":33.94599155862503,"time":1708030405.0},{"value":33.94599155862503,"time":1708030406.0},{"value":33.94599155862503,"time":1708030407.0},{"value":33.94599155862503,"time":1708030408.0},{"value":33.94599155862503,"time":1708030409.0},{"value":33.94599155862503,"time":1708030410.0},{"value":33.94599155862503,"time":1708030411.0},{"value":33.94599155862503,"time":1708030412.0},{"value":33.94599155862503,"time":1708030413.0},{"value":33.94599155862503,"time":1708030415.0},{"value":33.94599155862503,"time":1708030416.0},{"value":33.94599155862503,"time":1708030417.0},{"value":33.94599155862503,"time":1708030418.0},{"value":33.94599155862503,"time":1708030419.0},{"value":33.94599155862503,"time":1708030420.0},{"value":33.94599155862503,"time":1708030421.0},{"value":33.94599155862503,"time":1708030422.0},{"value":33.94599155862503,"time":1708030423.0},{"value":33.94599155862503,"time":1708030424.0},{"value":33.94599155862503,"time":1708030425.0},{"value":33.94599155862503,"time":1708030426.0},{"value":33.94599155862503,"time":1708030427.0},{"value":33.94599155862503,"time":1708030429.0},{"value":33.94599155862503,"time":1708030430.0},{"value":33.94599155862503,"time":1708030433.0},{"value":33.94599155862503,"time":1708030435.0},{"value":33.94599155862503,"time":1708030436.0},{"value":33.94599155862503,"time":1708030437.0},{"value":33.94599155862503,"time":1708030438.0},{"value":33.946501861742966,"time":1708030439.0},{"value":33.946501861742966,"time":1708030440.0},{"value":33.946501861742966,"time":1708030441.0},{"value":33.946501861742966,"time":1708030442.0},{"value":33.946501861742966,"time":1708030443.0},{"value":33.946501861742966,"time":1708030444.0},{"value":33.946501861742966,"time":1708030445.0},{"value":33.946501861742966,"time":1708030446.0},{"value":33.946501861742966,"time":1708030447.0},{"value":33.946501861742966,"time":1708030448.0},{"value":33.946501861742966,"time":1708030449.0},{"value":33.946501861742966,"time":1708030450.0},{"value":33.946501861742966,"time":1708030451.0},{"value":33.946501861742966,"time":1708030452.0},{"value":33.946501861742966,"time":1708030454.0},{"value":33.946501861742966,"time":1708030455.0},{"value":33.946501861742966,"time":1708030456.0},{"value":33.946501861742966,"time":1708030459.0},{"value":33.946501861742966,"time":1708030461.0},{"value":33.946501861742966,"time":1708030462.0},{"value":33.946501861742966,"time":1708030463.0},{"value":33.946501861742966,"time":1708030465.0},{"value":33.946501861742966,"time":1708030466.0},{"value":33.946501861742966,"time":1708030468.0},{"value":33.946501861742966,"time":1708030469.0},{"value":33.946501861742966,"time":1708030470.0},{"value":33.946501861742966,"time":1708030471.0},{"value":33.946501861742966,"time":1708030472.0},{"value":33.946501861742966,"time":1708030473.0},{"value":33.946501861742966,"time":1708030474.0},{"value":33.946501861742966,"time":1708030475.0},{"value":33.946501861742966,"time":1708030476.0},{"value":33.946501861742966,"time":1708030477.0},{"value":33.946501861742966,"time":1708030479.0},{"value":33.946501861742966,"time":1708030480.0},{"value":33.946501861742966,"time":1708030481.0},{"value":33.946501861742966,"time":1708030484.0},{"value":33.946501861742966,"time":1708030485.0},{"value":33.946501861742966,"time":1708030486.0},{"value":33.946501861742966,"time":1708030487.0},{"value":33.946501861742966,"time":1708030488.0},{"value":33.946501861742966,"time":1708030489.0},{"value":33.946501861742966,"time":1708030490.0},{"value":33.946501861742966,"time":1708030491.0},{"value":33.946501861742966,"time":1708030492.0},{"value":33.946501861742966,"time":1708030493.0},{"value":33.946501861742966,"time":1708030494.0},{"value":33.946501861742966,"time":1708030495.0},{"value":33.946501861742966,"time":1708030496.0},{"value":33.946501861742966,"time":1708030497.0},{"value":33.94718871481767,"time":1708030499.0},{"value":33.94718871481767,"time":1708030500.0},{"value":33.94718871481767,"time":1708030501.0},{"value":33.94718871481767,"time":1708030502.0},{"value":33.94718871481767,"time":1708030503.0},{"value":33.94718871481767,"time":1708030504.0},{"value":33.94718871481767,"time":1708030505.0},{"value":33.94718871481767,"time":1708030506.0},{"value":33.94718871481767,"time":1708030507.0},{"value":33.94718871481767,"time":1708030508.0},{"value":33.94718871481767,"time":1708030509.0},{"value":33.94718871481767,"time":1708030510.0},{"value":33.94718871481767,"time":1708030511.0},{"value":33.94718871481767,"time":1708030512.0},{"value":33.94718871481767,"time":1708030513.0},{"value":33.94718871481767,"time":1708030514.0},{"value":33.94718871481767,"time":1708030515.0},{"value":33.94718871481767,"time":1708030516.0},{"value":33.94718871481767,"time":1708030517.0},{"value":33.94718871481767,"time":1708030518.0},{"value":33.94718871481767,"time":1708030519.0},{"value":33.94718871481767,"time":1708030520.0},{"value":33.94718871481767,"time":1708030521.0},{"value":33.94718871481767,"time":1708030522.0},{"value":33.94718871481767,"time":1708030524.0},{"value":33.94718871481767,"time":1708030525.0},{"value":33.94718871481767,"time":1708030526.0},{"value":33.94718871481767,"time":1708030527.0},{"value":33.94718871481767,"time":1708030528.0},{"value":33.94718871481767,"time":1708030529.0},{"value":33.94718871481767,"time":1708030530.0},{"value":33.94718871481767,"time":1708030531.0},{"value":33.94718871481767,"time":1708030532.0},{"value":33.94718871481767,"time":1708030533.0},{"value":33.94718871481767,"time":1708030534.0},{"value":33.94718871481767,"time":1708030535.0},{"value":33.94718871481767,"time":1708030537.0},{"value":33.94718871481767,"time":1708030539.0},{"value":33.94718871481767,"time":1708030540.0},{"value":33.94718871481767,"time":1708030541.0},{"value":33.94718871481767,"time":1708030542.0},{"value":33.94718871481767,"time":1708030543.0},{"value":33.94718871481767,"time":1708030544.0},{"value":33.94718871481767,"time":1708030545.0},{"value":33.94718871481767,"time":1708030546.0},{"value":33.94718871481767,"time":1708030547.0},{"value":33.94718871481767,"time":1708030548.0},{"value":33.94718871481767,"time":1708030549.0},{"value":33.94718871481767,"time":1708030550.0},{"value":33.94718871481767,"time":1708030551.0},{"value":33.94718871481767,"time":1708030553.0},{"value":33.94718871481767,"time":1708030554.0},{"value":33.94718871481767,"time":1708030555.0},{"value":33.94718871481767,"time":1708030557.0},{"value":33.94718871481767,"time":1708030558.0},{"value":33.94782161029288,"time":1708030559.0},{"value":33.94782161029288,"time":1708030560.0},{"value":33.94782161029288,"time":1708030561.0},{"value":33.94782161029288,"time":1708030562.0},{"value":33.94782161029288,"time":1708030563.0},{"value":33.94782161029288,"time":1708030564.0},{"value":33.94782161029288,"time":1708030565.0},{"value":33.94782161029288,"time":1708030566.0},{"value":33.94782161029288,"time":1708030567.0},{"value":33.94782161029288,"time":1708030568.0},{"value":33.94782161029288,"time":1708030569.0},{"value":33.94782161029288,"time":1708030570.0},{"value":33.94782161029288,"time":1708030571.0},{"value":33.94782161029288,"time":1708030572.0},{"value":33.94782161029288,"time":1708030573.0},{"value":33.94782161029288,"time":1708030574.0},{"value":33.94782161029288,"time":1708030575.0},{"value":33.94782161029288,"time":1708030576.0},{"value":33.94782161029288,"time":1708030577.0},{"value":33.94782161029288,"time":1708030578.0},{"value":33.94782161029288,"time":1708030579.0},{"value":33.94782161029288,"time":1708030580.0},{"value":33.94782161029288,"time":1708030581.0},{"value":33.94782161029288,"time":1708030582.0},{"value":33.94782161029288,"time":1708030583.0},{"value":33.94782161029288,"time":1708030584.0},{"value":33.94782161029288,"time":1708030585.0},{"value":33.94782161029288,"time":1708030586.0},{"value":33.94782161029288,"time":1708030587.0},{"value":33.94782161029288,"time":1708030588.0},{"value":33.94782161029288,"time":1708030589.0},{"value":33.94782161029288,"time":1708030590.0},{"value":33.94782161029288,"time":1708030591.0},{"value":33.94782161029288,"time":1708030593.0},{"value":33.94782161029288,"time":1708030594.0},{"value":33.94782161029288,"time":1708030595.0},{"value":33.94782161029288,"time":1708030596.0},{"value":33.94782161029288,"time":1708030597.0},{"value":33.94782161029288,"time":1708030598.0},{"value":33.94782161029288,"time":1708030599.0},{"value":33.94782161029288,"time":1708030600.0},{"value":33.94782161029288,"time":1708030601.0},{"value":33.94782161029288,"time":1708030602.0},{"value":33.94782161029288,"time":1708030603.0},{"value":33.94782161029288,"time":1708030604.0},{"value":33.94782161029288,"time":1708030605.0},{"value":33.94782161029288,"time":1708030606.0},{"value":33.94782161029288,"time":1708030607.0},{"value":33.94782161029288,"time":1708030609.0},{"value":33.94782161029288,"time":1708030610.0},{"value":33.94782161029288,"time":1708030611.0},{"value":33.94782161029288,"time":1708030612.0},{"value":33.94782161029288,"time":1708030613.0},{"value":33.94782161029288,"time":1708030615.0},{"value":33.94782161029288,"time":1708030616.0},{"value":33.94782161029288,"time":1708030617.0},{"value":33.94782161029288,"time":1708030618.0},{"value":33.94870276583335,"time":1708030619.0},{"value":33.94870276583335,"time":1708030620.0},{"value":33.94870276583335,"time":1708030621.0},{"value":33.94870276583335,"time":1708030622.0},{"value":33.94870276583335,"time":1708030623.0},{"value":33.94870276583335,"time":1708030624.0},{"value":33.94870276583335,"time":1708030625.0},{"value":33.94870276583335,"time":1708030626.0},{"value":33.94870276583335,"time":1708030627.0},{"value":33.94870276583335,"time":1708030628.0},{"value":33.94870276583335,"time":1708030629.0},{"value":33.94870276583335,"time":1708030631.0},{"value":33.94870276583335,"time":1708030632.0},{"value":33.94870276583335,"time":1708030633.0},{"value":33.94870276583335,"time":1708030634.0},{"value":33.94870276583335,"time":1708030635.0},{"value":33.94870276583335,"time":1708030637.0},{"value":33.94870276583335,"time":1708030638.0},{"value":33.94870276583335,"time":1708030639.0},{"value":33.94870276583335,"time":1708030640.0},{"value":33.94870276583335,"time":1708030641.0},{"value":33.94870276583335,"time":1708030642.0},{"value":33.94870276583335,"time":1708030643.0},{"value":33.94870276583335,"time":1708030644.0},{"value":33.94870276583335,"time":1708030645.0},{"value":33.94870276583335,"time":1708030646.0},{"value":33.94870276583335,"time":1708030647.0},{"value":33.94870276583335,"time":1708030648.0},{"value":33.94870276583335,"time":1708030649.0},{"value":33.94870276583335,"time":1708030650.0},{"value":33.94870276583335,"time":1708030651.0},{"value":33.94870276583335,"time":1708030652.0},{"value":33.94870276583335,"time":1708030653.0},{"value":33.94870276583335,"time":1708030654.0},{"value":33.94870276583335,"time":1708030655.0},{"value":33.94870276583335,"time":1708030656.0},{"value":33.94870276583335,"time":1708030657.0},{"value":33.94870276583335,"time":1708030658.0},{"value":33.94870276583335,"time":1708030659.0},{"value":33.94870276583335,"time":1708030660.0},{"value":33.94870276583335,"time":1708030661.0},{"value":33.94870276583335,"time":1708030662.0},{"value":33.94870276583335,"time":1708030663.0},{"value":33.94870276583335,"time":1708030664.0},{"value":33.94870276583335,"time":1708030665.0},{"value":33.94870276583335,"time":1708030666.0},{"value":33.94870276583335,"time":1708030667.0},{"value":33.94870276583335,"time":1708030668.0},{"value":33.94870276583335,"time":1708030669.0},{"value":33.94870276583335,"time":1708030670.0},{"value":33.94870276583335,"time":1708030671.0},{"value":33.94870276583335,"time":1708030672.0},{"value":33.94870276583335,"time":1708030674.0},{"value":33.94870276583335,"time":1708030675.0},{"value":33.94870276583335,"time":1708030676.0},{"value":33.94870276583335,"time":1708030677.0},{"value":33.94870276583335,"time":1708030678.0},{"value":33.949312166368415,"time":1708030679.0},{"value":33.949312166368415,"time":1708030680.0},{"value":33.949312166368415,"time":1708030681.0},{"value":33.949312166368415,"time":1708030682.0},{"value":33.949312166368415,"time":1708030683.0},{"value":33.949312166368415,"time":1708030684.0},{"value":33.949312166368415,"time":1708030685.0},{"value":33.949312166368415,"time":1708030686.0},{"value":33.949312166368415,"time":1708030687.0},{"value":33.949312166368415,"time":1708030688.0},{"value":33.949312166368415,"time":1708030689.0},{"value":33.949312166368415,"time":1708030690.0},{"value":33.949312166368415,"time":1708030691.0},{"value":33.949312166368415,"time":1708030692.0},{"value":33.949312166368415,"time":1708030693.0},{"value":33.949312166368415,"time":1708030694.0},{"value":33.949312166368415,"time":1708030695.0},{"value":33.949312166368415,"time":1708030696.0},{"value":33.949312166368415,"time":1708030697.0},{"value":33.949312166368415,"time":1708030698.0},{"value":33.949312166368415,"time":1708030699.0},{"value":33.949312166368415,"time":1708030700.0},{"value":33.949312166368415,"time":1708030701.0},{"value":33.949312166368415,"time":1708030702.0},{"value":33.949312166368415,"time":1708030703.0},{"value":33.949312166368415,"time":1708030705.0},{"value":33.949312166368415,"time":1708030706.0},{"value":33.949312166368415,"time":1708030707.0},{"value":33.949312166368415,"time":1708030708.0},{"value":33.949312166368415,"time":1708030709.0},{"value":33.949312166368415,"time":1708030710.0},{"value":33.949312166368415,"time":1708030711.0},{"value":33.949312166368415,"time":1708030712.0},{"value":33.949312166368415,"time":1708030713.0},{"value":33.949312166368415,"time":1708030714.0},{"value":33.949312166368415,"time":1708030715.0},{"value":33.949312166368415,"time":1708030716.0},{"value":33.949312166368415,"time":1708030717.0},{"value":33.949312166368415,"time":1708030718.0},{"value":33.949312166368415,"time":1708030719.0},{"value":33.949312166368415,"time":1708030720.0},{"value":33.949312166368415,"time":1708030721.0},{"value":33.949312166368415,"time":1708030722.0},{"value":33.949312166368415,"time":1708030723.0},{"value":33.949312166368415,"time":1708030724.0},{"value":33.949312166368415,"time":1708030725.0},{"value":33.949312166368415,"time":1708030726.0},{"value":33.949312166368415,"time":1708030727.0},{"value":33.949312166368415,"time":1708030728.0},{"value":33.949312166368415,"time":1708030729.0},{"value":33.949312166368415,"time":1708030730.0},{"value":33.949312166368415,"time":1708030731.0},{"value":33.949312166368415,"time":1708030732.0},{"value":33.949312166368415,"time":1708030733.0},{"value":33.949312166368415,"time":1708030734.0},{"value":33.949312166368415,"time":1708030735.0},{"value":33.949312166368415,"time":1708030736.0},{"value":33.949312166368415,"time":1708030737.0},{"value":33.949312166368415,"time":1708030738.0},{"value":33.95033405298496,"time":1708030739.0},{"value":33.95033405298496,"time":1708030740.0},{"value":33.95033405298496,"time":1708030741.0},{"value":33.95033405298496,"time":1708030742.0},{"value":33.95033405298496,"time":1708030743.0},{"value":33.95033405298496,"time":1708030744.0},{"value":33.95033405298496,"time":1708030745.0},{"value":33.95033405298496,"time":1708030746.0},{"value":33.95033405298496,"time":1708030747.0},{"value":33.95033405298496,"time":1708030748.0},{"value":33.95033405298496,"time":1708030749.0},{"value":33.95033405298496,"time":1708030750.0},{"value":33.95033405298496,"time":1708030751.0},{"value":33.95033405298496,"time":1708030752.0},{"value":33.95033405298496,"time":1708030753.0},{"value":33.95033405298496,"time":1708030754.0},{"value":33.95033405298496,"time":1708030755.0},{"value":33.95033405298496,"time":1708030756.0},{"value":33.95033405298496,"time":1708030757.0},{"value":33.95033405298496,"time":1708030758.0},{"value":33.95033405298496,"time":1708030759.0},{"value":33.95033405298496,"time":1708030760.0},{"value":33.95033405298496,"time":1708030761.0},{"value":33.95033405298496,"time":1708030762.0},{"value":33.95033405298496,"time":1708030763.0},{"value":33.95033405298496,"time":1708030764.0},{"value":33.95033405298496,"time":1708030765.0},{"value":33.95033405298496,"time":1708030766.0},{"value":33.95033405298496,"time":1708030767.0},{"value":33.95033405298496,"time":1708030768.0},{"value":33.95033405298496,"time":1708030769.0},{"value":33.95033405298496,"time":1708030770.0},{"value":33.95033405298496,"time":1708030771.0},{"value":33.95033405298496,"time":1708030772.0},{"value":33.95033405298496,"time":1708030773.0},{"value":33.95033405298496,"time":1708030774.0},{"value":33.95033405298496,"time":1708030775.0},{"value":33.95033405298496,"time":1708030776.0},{"value":33.95033405298496,"time":1708030777.0},{"value":33.95033405298496,"time":1708030778.0},{"value":33.95033405298496,"time":1708030779.0},{"value":33.95033405298496,"time":1708030780.0},{"value":33.95033405298496,"time":1708030781.0},{"value":33.95033405298496,"time":1708030782.0},{"value":33.95033405298496,"time":1708030783.0},{"value":33.95033405298496,"time":1708030784.0},{"value":33.95033405298496,"time":1708030785.0},{"value":33.95033405298496,"time":1708030786.0},{"value":33.95033405298496,"time":1708030787.0},{"value":33.95033405298496,"time":1708030788.0},{"value":33.95033405298496,"time":1708030789.0},{"value":33.95033405298496,"time":1708030790.0},{"value":33.95033405298496,"time":1708030791.0},{"value":33.95033405298496,"time":1708030792.0},{"value":33.95033405298496,"time":1708030793.0},{"value":33.95033405298496,"time":1708030794.0},{"value":33.95033405298496,"time":1708030795.0},{"value":33.95033405298496,"time":1708030796.0},{"value":33.95033405298496,"time":1708030797.0},{"value":33.953648975163404,"time":1708030799.0},{"value":33.953648975163404,"time":1708093800.0},{"value":33.953648975163404,"time":1708093801.0},{"value":33.953648975163404,"time":1708093802.0},{"value":33.953648975163404,"time":1708093803.0},{"value":33.953648975163404,"time":1708093804.0},{"value":33.953648975163404,"time":1708093805.0},{"value":33.953648975163404,"time":1708093806.0},{"value":33.953648975163404,"time":1708093807.0},{"value":33.953648975163404,"time":1708093808.0},{"value":33.953648975163404,"time":1708093810.0},{"value":33.953648975163404,"time":1708093811.0},{"value":33.953648975163404,"time":1708093812.0},{"value":33.953648975163404,"time":1708093813.0},{"value":33.953648975163404,"time":1708093814.0},{"value":33.953648975163404,"time":1708093817.0},{"value":33.953648975163404,"time":1708093818.0},{"value":33.953648975163404,"time":1708093819.0},{"value":33.953648975163404,"time":1708093820.0},{"value":33.953648975163404,"time":1708093821.0},{"value":33.953648975163404,"time":1708093822.0},{"value":33.953648975163404,"time":1708093823.0},{"value":33.953648975163404,"time":1708093825.0},{"value":33.953648975163404,"time":1708093827.0},{"value":33.953648975163404,"time":1708093831.0},{"value":33.953648975163404,"time":1708093832.0},{"value":33.953648975163404,"time":1708093833.0},{"value":33.953648975163404,"time":1708093834.0},{"value":33.953648975163404,"time":1708093835.0},{"value":33.953648975163404,"time":1708093837.0},{"value":33.953648975163404,"time":1708093838.0},{"value":33.953648975163404,"time":1708093840.0},{"value":33.953648975163404,"time":1708093842.0},{"value":33.953648975163404,"time":1708093845.0},{"value":33.953648975163404,"time":1708093846.0},{"value":33.953648975163404,"time":1708093849.0},{"value":33.953648975163404,"time":1708093850.0},{"value":33.953648975163404,"time":1708093851.0},{"value":33.953648975163404,"time":1708093852.0},{"value":33.953648975163404,"time":1708093854.0},{"value":33.953648975163404,"time":1708093855.0},{"value":33.953648975163404,"time":1708093856.0},{"value":33.91166666666667,"time":1708093859.0},{"value":33.91166666666667,"time":1708093860.0},{"value":33.91166666666667,"time":1708093861.0},{"value":33.91166666666667,"time":1708093862.0},{"value":33.91166666666667,"time":1708093863.0},{"value":33.91166666666667,"time":1708093864.0},{"value":33.91166666666667,"time":1708093865.0},{"value":33.91166666666667,"time":1708093867.0},{"value":33.91166666666667,"time":1708093868.0},{"value":33.91166666666667,"time":1708093869.0},{"value":33.91166666666667,"time":1708093870.0},{"value":33.91166666666667,"time":1708093871.0},{"value":33.91166666666667,"time":1708093872.0},{"value":33.91166666666667,"time":1708093873.0},{"value":33.91166666666667,"time":1708093875.0},{"value":33.91166666666667,"time":1708093876.0},{"value":33.91166666666667,"time":1708093877.0},{"value":33.91166666666667,"time":1708093878.0},{"value":33.91166666666667,"time":1708093880.0},{"value":33.91166666666667,"time":1708093881.0},{"value":33.91166666666667,"time":1708093882.0},{"value":33.91166666666667,"time":1708093883.0},{"value":33.91166666666667,"time":1708093888.0},{"value":33.91166666666667,"time":1708093889.0},{"value":33.91166666666667,"time":1708093890.0},{"value":33.91166666666667,"time":1708093891.0},{"value":33.91166666666667,"time":1708093892.0},{"value":33.91166666666667,"time":1708093893.0},{"value":33.91166666666667,"time":1708093894.0},{"value":33.91166666666667,"time":1708093895.0},{"value":33.91166666666667,"time":1708093896.0},{"value":33.91166666666667,"time":1708093897.0},{"value":33.91166666666667,"time":1708093898.0},{"value":33.91166666666667,"time":1708093899.0},{"value":33.91166666666667,"time":1708093900.0},{"value":33.91166666666667,"time":1708093901.0},{"value":33.91166666666667,"time":1708093902.0},{"value":33.91166666666667,"time":1708093903.0},{"value":33.91166666666667,"time":1708093905.0},{"value":33.91166666666667,"time":1708093906.0},{"value":33.91166666666667,"time":1708093907.0},{"value":33.91166666666667,"time":1708093908.0},{"value":33.91166666666667,"time":1708093912.0},{"value":33.91166666666667,"time":1708093915.0},{"value":33.91166666666667,"time":1708093916.0},{"value":33.91166666666667,"time":1708093917.0},{"value":33.91166666666667,"time":1708093918.0},{"value":33.904117124052895,"time":1708093919.0},{"value":33.904117124052895,"time":1708093920.0},{"value":33.904117124052895,"time":1708093923.0},{"value":33.904117124052895,"time":1708093926.0},{"value":33.904117124052895,"time":1708093927.0},{"value":33.904117124052895,"time":1708093928.0},{"value":33.904117124052895,"time":1708093930.0},{"value":33.904117124052895,"time":1708093931.0},{"value":33.904117124052895,"time":1708093932.0},{"value":33.904117124052895,"time":1708093933.0},{"value":33.904117124052895,"time":1708093936.0},{"value":33.904117124052895,"time":1708093937.0},{"value":33.904117124052895,"time":1708093938.0},{"value":33.904117124052895,"time":1708093939.0},{"value":33.904117124052895,"time":1708093940.0},{"value":33.904117124052895,"time":1708093941.0},{"value":33.904117124052895,"time":1708093944.0},{"value":33.904117124052895,"time":1708093946.0},{"value":33.904117124052895,"time":1708093947.0},{"value":33.904117124052895,"time":1708093951.0},{"value":33.904117124052895,"time":1708093955.0},{"value":33.904117124052895,"time":1708093956.0},{"value":33.904117124052895,"time":1708093957.0},{"value":33.904117124052895,"time":1708093959.0},{"value":33.904117124052895,"time":1708093960.0},{"value":33.904117124052895,"time":1708093961.0},{"value":33.904117124052895,"time":1708093962.0},{"value":33.904117124052895,"time":1708093967.0},{"value":33.904117124052895,"time":1708093969.0},{"value":33.904117124052895,"time":1708093970.0},{"value":33.904117124052895,"time":1708093972.0},{"value":33.904117124052895,"time":1708093974.0},{"value":33.903178662616895,"time":1708093980.0},{"value":33.903178662616895,"time":1708093982.0},{"value":33.903178662616895,"time":1708093983.0},{"value":33.903178662616895,"time":1708093984.0},{"value":33.903178662616895,"time":1708093985.0},{"value":33.903178662616895,"time":1708093986.0},{"value":33.903178662616895,"time":1708093987.0},{"value":33.903178662616895,"time":1708093988.0},{"value":33.903178662616895,"time":1708093989.0},{"value":33.903178662616895,"time":1708093990.0},{"value":33.903178662616895,"time":1708093991.0},{"value":33.903178662616895,"time":1708093992.0},{"value":33.903178662616895,"time":1708093993.0},{"value":33.903178662616895,"time":1708093994.0},{"value":33.903178662616895,"time":1708093995.0},{"value":33.903178662616895,"time":1708093996.0},{"value":33.903178662616895,"time":1708093998.0},{"value":33.903178662616895,"time":1708093999.0},{"value":33.903178662616895,"time":1708094002.0},{"value":33.903178662616895,"time":1708094003.0},{"value":33.903178662616895,"time":1708094004.0},{"value":33.903178662616895,"time":1708094008.0},{"value":33.903178662616895,"time":1708094009.0},{"value":33.903178662616895,"time":1708094010.0},{"value":33.903178662616895,"time":1708094011.0},{"value":33.903178662616895,"time":1708094012.0},{"value":33.903178662616895,"time":1708094013.0},{"value":33.903178662616895,"time":1708094015.0},{"value":33.903178662616895,"time":1708094016.0},{"value":33.903178662616895,"time":1708094020.0},{"value":33.903178662616895,"time":1708094021.0},{"value":33.903178662616895,"time":1708094023.0},{"value":33.903178662616895,"time":1708094025.0},{"value":33.903178662616895,"time":1708094027.0},{"value":33.903178662616895,"time":1708094029.0},{"value":33.903178662616895,"time":1708094030.0},{"value":33.903178662616895,"time":1708094031.0},{"value":33.903178662616895,"time":1708094032.0},{"value":33.903178662616895,"time":1708094033.0},{"value":33.903178662616895,"time":1708094034.0},{"value":33.903178662616895,"time":1708094035.0},{"value":33.903178662616895,"time":1708094037.0},{"value":33.89842585685827,"time":1708094039.0},{"value":33.89842585685827,"time":1708094040.0},{"value":33.89842585685827,"time":1708094041.0},{"value":33.89842585685827,"time":1708094042.0},{"value":33.89842585685827,"time":1708094043.0},{"value":33.89842585685827,"time":1708094044.0},{"value":33.89842585685827,"time":1708094046.0},{"value":33.89842585685827,"time":1708094047.0},{"value":33.89842585685827,"time":1708094048.0},{"value":33.89842585685827,"time":1708094050.0},{"value":33.89842585685827,"time":1708094051.0},{"value":33.89842585685827,"time":1708094052.0},{"value":33.89842585685827,"time":1708094053.0},{"value":33.89842585685827,"time":1708094054.0},{"value":33.89842585685827,"time":1708094055.0},{"value":33.89842585685827,"time":1708094056.0},{"value":33.89842585685827,"time":1708094057.0},{"value":33.89842585685827,"time":1708094058.0},{"value":33.89842585685827,"time":1708094059.0},{"value":33.89842585685827,"time":1708094061.0},{"value":33.89842585685827,"time":1708094064.0},{"value":33.89842585685827,"time":1708094065.0},{"value":33.89842585685827,"time":1708094067.0},{"value":33.89842585685827,"time":1708094068.0},{"value":33.89842585685827,"time":1708094071.0},{"value":33.89842585685827,"time":1708094072.0},{"value":33.89842585685827,"time":1708094073.0},{"value":33.89842585685827,"time":1708094075.0},{"value":33.89842585685827,"time":1708094076.0},{"value":33.89842585685827,"time":1708094077.0},{"value":33.89842585685827,"time":1708094078.0},{"value":33.89842585685827,"time":1708094079.0},{"value":33.89842585685827,"time":1708094081.0},{"value":33.89842585685827,"time":1708094083.0},{"value":33.89842585685827,"time":1708094084.0},{"value":33.89842585685827,"time":1708094085.0},{"value":33.89842585685827,"time":1708094088.0},{"value":33.89842585685827,"time":1708094090.0},{"value":33.89842585685827,"time":1708094091.0},{"value":33.89842585685827,"time":1708094092.0},{"value":33.89842585685827,"time":1708094093.0},{"value":33.89842585685827,"time":1708094095.0},{"value":33.89842585685827,"time":1708094096.0},{"value":33.89842585685827,"time":1708094098.0},{"value":33.89205926630369,"time":1708094100.0},{"value":33.89205926630369,"time":1708094101.0},{"value":33.89205926630369,"time":1708094102.0},{"value":33.89205926630369,"time":1708094104.0},{"value":33.89205926630369,"time":1708094105.0},{"value":33.89205926630369,"time":1708094106.0},{"value":33.89205926630369,"time":1708094108.0},{"value":33.89205926630369,"time":1708094109.0},{"value":33.89205926630369,"time":1708094110.0},{"value":33.89205926630369,"time":1708094111.0},{"value":33.89205926630369,"time":1708094112.0},{"value":33.89205926630369,"time":1708094113.0},{"value":33.89205926630369,"time":1708094115.0},{"value":33.89205926630369,"time":1708094116.0},{"value":33.89205926630369,"time":1708094117.0},{"value":33.89205926630369,"time":1708094118.0},{"value":33.89205926630369,"time":1708094119.0},{"value":33.89205926630369,"time":1708094120.0},{"value":33.89205926630369,"time":1708094122.0},{"value":33.89205926630369,"time":1708094123.0},{"value":33.89205926630369,"time":1708094124.0},{"value":33.89205926630369,"time":1708094125.0},{"value":33.89205926630369,"time":1708094126.0},{"value":33.89205926630369,"time":1708094129.0},{"value":33.89205926630369,"time":1708094130.0},{"value":33.89205926630369,"time":1708094132.0},{"value":33.89205926630369,"time":1708094134.0},{"value":33.89205926630369,"time":1708094136.0},{"value":33.89205926630369,"time":1708094137.0},{"value":33.89205926630369,"time":1708094138.0},{"value":33.89205926630369,"time":1708094139.0},{"value":33.89205926630369,"time":1708094140.0},{"value":33.89205926630369,"time":1708094141.0},{"value":33.89205926630369,"time":1708094142.0},{"value":33.89205926630369,"time":1708094143.0},{"value":33.89205926630369,"time":1708094144.0},{"value":33.89205926630369,"time":1708094145.0},{"value":33.89205926630369,"time":1708094146.0},{"value":33.89205926630369,"time":1708094149.0},{"value":33.89205926630369,"time":1708094150.0},{"value":33.89205926630369,"time":1708094151.0},{"value":33.89205926630369,"time":1708094152.0},{"value":33.89205926630369,"time":1708094153.0},{"value":33.89205926630369,"time":1708094154.0},{"value":33.89205926630369,"time":1708094155.0},{"value":33.89205926630369,"time":1708094158.0},{"value":33.87834038752033,"time":1708094159.0},{"value":33.87834038752033,"time":1708094161.0},{"value":33.87834038752033,"time":1708094162.0},{"value":33.87834038752033,"time":1708094163.0},{"value":33.87834038752033,"time":1708094164.0},{"value":33.87834038752033,"time":1708094165.0},{"value":33.87834038752033,"time":1708094166.0},{"value":33.87834038752033,"time":1708094169.0},{"value":33.87834038752033,"time":1708094170.0},{"value":33.87834038752033,"time":1708094171.0},{"value":33.87834038752033,"time":1708094172.0},{"value":33.87834038752033,"time":1708094173.0},{"value":33.87834038752033,"time":1708094174.0},{"value":33.87834038752033,"time":1708094175.0},{"value":33.87834038752033,"time":1708094176.0},{"value":33.87834038752033,"time":1708094177.0},{"value":33.87834038752033,"time":1708094178.0},{"value":33.87834038752033,"time":1708094180.0},{"value":33.87834038752033,"time":1708094182.0},{"value":33.87834038752033,"time":1708094184.0},{"value":33.87834038752033,"time":1708094185.0},{"value":33.87834038752033,"time":1708094186.0},{"value":33.87834038752033,"time":1708094187.0},{"value":33.87834038752033,"time":1708094189.0},{"value":33.87834038752033,"time":1708094193.0},{"value":33.87834038752033,"time":1708094194.0},{"value":33.87834038752033,"time":1708094195.0},{"value":33.87834038752033,"time":1708094197.0},{"value":33.87834038752033,"time":1708094198.0},{"value":33.87834038752033,"time":1708094200.0},{"value":33.87834038752033,"time":1708094202.0},{"value":33.87834038752033,"time":1708094204.0},{"value":33.87834038752033,"time":1708094206.0},{"value":33.87834038752033,"time":1708094207.0},{"value":33.87834038752033,"time":1708094208.0},{"value":33.87834038752033,"time":1708094210.0},{"value":33.87834038752033,"time":1708094213.0},{"value":33.87834038752033,"time":1708094214.0},{"value":33.87834038752033,"time":1708094215.0},{"value":33.87834038752033,"time":1708094216.0},{"value":33.87834038752033,"time":1708094218.0},{"value":33.872688683979334,"time":1708094219.0},{"value":33.872688683979334,"time":1708094220.0},{"value":33.872688683979334,"time":1708094221.0},{"value":33.872688683979334,"time":1708094222.0},{"value":33.872688683979334,"time":1708094223.0},{"value":33.872688683979334,"time":1708094224.0},{"value":33.872688683979334,"time":1708094225.0},{"value":33.872688683979334,"time":1708094226.0},{"value":33.872688683979334,"time":1708094227.0},{"value":33.872688683979334,"time":1708094228.0},{"value":33.872688683979334,"time":1708094229.0},{"value":33.872688683979334,"time":1708094230.0},{"value":33.872688683979334,"time":1708094231.0},{"value":33.872688683979334,"time":1708094233.0},{"value":33.872688683979334,"time":1708094234.0},{"value":33.872688683979334,"time":1708094235.0},{"value":33.872688683979334,"time":1708094236.0},{"value":33.872688683979334,"time":1708094238.0},{"value":33.872688683979334,"time":1708094239.0},{"value":33.872688683979334,"time":1708094240.0},{"value":33.872688683979334,"time":1708094241.0},{"value":33.872688683979334,"time":1708094242.0},{"value":33.872688683979334,"time":1708094243.0},{"value":33.872688683979334,"time":1708094244.0},{"value":33.872688683979334,"time":1708094245.0},{"value":33.872688683979334,"time":1708094246.0},{"value":33.872688683979334,"time":1708094248.0},{"value":33.872688683979334,"time":1708094250.0},{"value":33.872688683979334,"time":1708094251.0},{"value":33.872688683979334,"time":1708094252.0},{"value":33.872688683979334,"time":1708094253.0},{"value":33.872688683979334,"time":1708094254.0},{"value":33.872688683979334,"time":1708094255.0},{"value":33.872688683979334,"time":1708094256.0},{"value":33.872688683979334,"time":1708094257.0},{"value":33.872688683979334,"time":1708094258.0},{"value":33.872688683979334,"time":1708094259.0},{"value":33.872688683979334,"time":1708094260.0},{"value":33.872688683979334,"time":1708094262.0},{"value":33.872688683979334,"time":1708094266.0},{"value":33.872688683979334,"time":1708094267.0},{"value":33.872688683979334,"time":1708094271.0},{"value":33.872688683979334,"time":1708094272.0},{"value":33.872688683979334,"time":1708094273.0},{"value":33.872688683979334,"time":1708094274.0},{"value":33.872688683979334,"time":1708094275.0},{"value":33.872688683979334,"time":1708094276.0},{"value":33.872688683979334,"time":1708094277.0},{"value":33.872688683979334,"time":1708094278.0},{"value":33.861026862195615,"time":1708094280.0},{"value":33.861026862195615,"time":1708094281.0},{"value":33.861026862195615,"time":1708094282.0},{"value":33.861026862195615,"time":1708094283.0},{"value":33.861026862195615,"time":1708094284.0},{"value":33.861026862195615,"time":1708094285.0},{"value":33.861026862195615,"time":1708094286.0},{"value":33.861026862195615,"time":1708094289.0},{"value":33.861026862195615,"time":1708094291.0},{"value":33.861026862195615,"time":1708094292.0},{"value":33.861026862195615,"time":1708094294.0},{"value":33.861026862195615,"time":1708094295.0},{"value":33.861026862195615,"time":1708094296.0},{"value":33.861026862195615,"time":1708094298.0},{"value":33.861026862195615,"time":1708094300.0},{"value":33.861026862195615,"time":1708094301.0},{"value":33.861026862195615,"time":1708094302.0},{"value":33.861026862195615,"time":1708094303.0},{"value":33.861026862195615,"time":1708094305.0},{"value":33.861026862195615,"time":1708094306.0},{"value":33.861026862195615,"time":1708094307.0},{"value":33.861026862195615,"time":1708094308.0},{"value":33.861026862195615,"time":1708094309.0},{"value":33.861026862195615,"time":1708094310.0},{"value":33.861026862195615,"time":1708094311.0},{"value":33.861026862195615,"time":1708094312.0},{"value":33.861026862195615,"time":1708094317.0},{"value":33.861026862195615,"time":1708094318.0},{"value":33.861026862195615,"time":1708094319.0},{"value":33.861026862195615,"time":1708094321.0},{"value":33.861026862195615,"time":1708094323.0},{"value":33.861026862195615,"time":1708094324.0},{"value":33.861026862195615,"time":1708094325.0},{"value":33.861026862195615,"time":1708094326.0},{"value":33.861026862195615,"time":1708094328.0},{"value":33.861026862195615,"time":1708094329.0},{"value":33.861026862195615,"time":1708094330.0},{"value":33.861026862195615,"time":1708094332.0},{"value":33.861026862195615,"time":1708094333.0},{"value":33.861026862195615,"time":1708094334.0},{"value":33.85731562684782,"time":1708094339.0},{"value":33.85731562684782,"time":1708094340.0},{"value":33.85731562684782,"time":1708094341.0},{"value":33.85731562684782,"time":1708094345.0},{"value":33.85731562684782,"time":1708094348.0},{"value":33.85731562684782,"time":1708094349.0},{"value":33.85731562684782,"time":1708094350.0},{"value":33.85731562684782,"time":1708094352.0},{"value":33.85731562684782,"time":1708094355.0},{"value":33.85731562684782,"time":1708094357.0},{"value":33.85731562684782,"time":1708094358.0},{"value":33.85731562684782,"time":1708094362.0},{"value":33.85731562684782,"time":1708094363.0},{"value":33.85731562684782,"time":1708094364.0},{"value":33.85731562684782,"time":1708094373.0},{"value":33.85731562684782,"time":1708094374.0},{"value":33.85731562684782,"time":1708094375.0},{"value":33.85731562684782,"time":1708094376.0},{"value":33.85731562684782,"time":1708094381.0},{"value":33.85731562684782,"time":1708094382.0},{"value":33.85731562684782,"time":1708094384.0},{"value":33.85731562684782,"time":1708094385.0},{"value":33.85731562684782,"time":1708094386.0},{"value":33.85731562684782,"time":1708094390.0},{"value":33.85731562684782,"time":1708094391.0},{"value":33.85731562684782,"time":1708094392.0},{"value":33.85731562684782,"time":1708094393.0},{"value":33.85731562684782,"time":1708094394.0},{"value":33.85731562684782,"time":1708094395.0},{"value":33.85731562684782,"time":1708094397.0},{"value":33.848824091891245,"time":1708094399.0},{"value":33.848824091891245,"time":1708094400.0},{"value":33.848824091891245,"time":1708094401.0},{"value":33.848824091891245,"time":1708094405.0},{"value":33.848824091891245,"time":1708094406.0},{"value":33.848824091891245,"time":1708094407.0},{"value":33.848824091891245,"time":1708094410.0},{"value":33.848824091891245,"time":1708094412.0},{"value":33.848824091891245,"time":1708094413.0},{"value":33.848824091891245,"time":1708094414.0},{"value":33.848824091891245,"time":1708094417.0},{"value":33.848824091891245,"time":1708094418.0},{"value":33.848824091891245,"time":1708094419.0},{"value":33.848824091891245,"time":1708094420.0},{"value":33.848824091891245,"time":1708094421.0},{"value":33.848824091891245,"time":1708094423.0},{"value":33.848824091891245,"time":1708094424.0},{"value":33.848824091891245,"time":1708094425.0},{"value":33.848824091891245,"time":1708094426.0},{"value":33.848824091891245,"time":1708094427.0},{"value":33.848824091891245,"time":1708094430.0},{"value":33.848824091891245,"time":1708094431.0},{"value":33.848824091891245,"time":1708094432.0},{"value":33.848824091891245,"time":1708094433.0},{"value":33.848824091891245,"time":1708094434.0},{"value":33.848824091891245,"time":1708094438.0},{"value":33.848824091891245,"time":1708094439.0},{"value":33.848824091891245,"time":1708094440.0},{"value":33.848824091891245,"time":1708094441.0},{"value":33.848824091891245,"time":1708094442.0},{"value":33.848824091891245,"time":1708094444.0},{"value":33.848824091891245,"time":1708094445.0},{"value":33.848824091891245,"time":1708094448.0},{"value":33.848824091891245,"time":1708094449.0},{"value":33.848824091891245,"time":1708094451.0},{"value":33.848824091891245,"time":1708094452.0},{"value":33.848824091891245,"time":1708094456.0},{"value":33.848824091891245,"time":1708094458.0},{"value":33.841021341054145,"time":1708094459.0},{"value":33.841021341054145,"time":1708094460.0},{"value":33.841021341054145,"time":1708094461.0},{"value":33.841021341054145,"time":1708094462.0},{"value":33.841021341054145,"time":1708094463.0},{"value":33.841021341054145,"time":1708094465.0},{"value":33.841021341054145,"time":1708094466.0},{"value":33.841021341054145,"time":1708094467.0},{"value":33.841021341054145,"time":1708094468.0},{"value":33.841021341054145,"time":1708094471.0},{"value":33.841021341054145,"time":1708094475.0},{"value":33.841021341054145,"time":1708094477.0},{"value":33.841021341054145,"time":1708094481.0},{"value":33.841021341054145,"time":1708094482.0},{"value":33.841021341054145,"time":1708094483.0},{"value":33.841021341054145,"time":1708094484.0},{"value":33.841021341054145,"time":1708094486.0},{"value":33.841021341054145,"time":1708094490.0},{"value":33.841021341054145,"time":1708094491.0},{"value":33.841021341054145,"time":1708094492.0},{"value":33.841021341054145,"time":1708094494.0},{"value":33.841021341054145,"time":1708094496.0},{"value":33.841021341054145,"time":1708094497.0},{"value":33.841021341054145,"time":1708094498.0},{"value":33.841021341054145,"time":1708094499.0},{"value":33.841021341054145,"time":1708094500.0},{"value":33.841021341054145,"time":1708094501.0},{"value":33.841021341054145,"time":1708094505.0},{"value":33.841021341054145,"time":1708094508.0},{"value":33.841021341054145,"time":1708094509.0},{"value":33.841021341054145,"time":1708094510.0},{"value":33.841021341054145,"time":1708094514.0},{"value":33.841021341054145,"time":1708094515.0},{"value":33.841021341054145,"time":1708094516.0},{"value":33.841021341054145,"time":1708094518.0},{"value":33.83873985769234,"time":1708094519.0},{"value":33.83873985769234,"time":1708094520.0},{"value":33.83873985769234,"time":1708094521.0},{"value":33.83873985769234,"time":1708094522.0},{"value":33.83873985769234,"time":1708094524.0},{"value":33.83873985769234,"time":1708094525.0},{"value":33.83873985769234,"time":1708094526.0},{"value":33.83873985769234,"time":1708094527.0},{"value":33.83873985769234,"time":1708094529.0},{"value":33.83873985769234,"time":1708094532.0},{"value":33.83873985769234,"time":1708094534.0},{"value":33.83873985769234,"time":1708094535.0},{"value":33.83873985769234,"time":1708094536.0},{"value":33.83873985769234,"time":1708094537.0},{"value":33.83873985769234,"time":1708094538.0},{"value":33.83873985769234,"time":1708094542.0},{"value":33.83873985769234,"time":1708094543.0},{"value":33.83873985769234,"time":1708094544.0},{"value":33.83873985769234,"time":1708094547.0},{"value":33.83873985769234,"time":1708094548.0},{"value":33.83873985769234,"time":1708094550.0},{"value":33.83873985769234,"time":1708094551.0},{"value":33.83873985769234,"time":1708094553.0},{"value":33.83873985769234,"time":1708094554.0},{"value":33.83873985769234,"time":1708094556.0},{"value":33.83873985769234,"time":1708094558.0},{"value":33.83873985769234,"time":1708094559.0},{"value":33.83873985769234,"time":1708094561.0},{"value":33.83873985769234,"time":1708094562.0},{"value":33.83873985769234,"time":1708094563.0},{"value":33.83873985769234,"time":1708094564.0},{"value":33.83873985769234,"time":1708094566.0},{"value":33.83873985769234,"time":1708094568.0},{"value":33.83873985769234,"time":1708094570.0},{"value":33.83873985769234,"time":1708094571.0},{"value":33.83873985769234,"time":1708094572.0},{"value":33.83873985769234,"time":1708094573.0},{"value":33.83873985769234,"time":1708094575.0},{"value":33.83873985769234,"time":1708094577.0},{"value":33.83873985769234,"time":1708094578.0},{"value":33.836863794117086,"time":1708094579.0},{"value":33.836863794117086,"time":1708094581.0},{"value":33.836863794117086,"time":1708094582.0},{"value":33.836863794117086,"time":1708094584.0},{"value":33.836863794117086,"time":1708094585.0},{"value":33.836863794117086,"time":1708094586.0},{"value":33.836863794117086,"time":1708094587.0},{"value":33.836863794117086,"time":1708094588.0},{"value":33.836863794117086,"time":1708094589.0},{"value":33.836863794117086,"time":1708094590.0},{"value":33.836863794117086,"time":1708094591.0},{"value":33.836863794117086,"time":1708094592.0},{"value":33.836863794117086,"time":1708094593.0},{"value":33.836863794117086,"time":1708094594.0},{"value":33.836863794117086,"time":1708094596.0},{"value":33.836863794117086,"time":1708094598.0},{"value":33.836863794117086,"time":1708094599.0},{"value":33.836863794117086,"time":1708094605.0},{"value":33.836863794117086,"time":1708094606.0},{"value":33.836863794117086,"time":1708094610.0},{"value":33.836863794117086,"time":1708094611.0},{"value":33.836863794117086,"time":1708094612.0},{"value":33.836863794117086,"time":1708094613.0},{"value":33.836863794117086,"time":1708094614.0},{"value":33.836863794117086,"time":1708094615.0},{"value":33.836863794117086,"time":1708094617.0},{"value":33.836863794117086,"time":1708094619.0},{"value":33.836863794117086,"time":1708094620.0},{"value":33.836863794117086,"time":1708094622.0},{"value":33.836863794117086,"time":1708094623.0},{"value":33.836863794117086,"time":1708094624.0},{"value":33.836863794117086,"time":1708094625.0},{"value":33.836863794117086,"time":1708094628.0},{"value":33.836863794117086,"time":1708094629.0},{"value":33.836863794117086,"time":1708094631.0},{"value":33.836863794117086,"time":1708094632.0},{"value":33.836863794117086,"time":1708094633.0},{"value":33.836863794117086,"time":1708094637.0},{"value":33.836863794117086,"time":1708094638.0},{"value":33.83485045343338,"time":1708094639.0},{"value":33.83485045343338,"time":1708094642.0},{"value":33.83485045343338,"time":1708094643.0},{"value":33.83485045343338,"time":1708094645.0},{"value":33.83485045343338,"time":1708094646.0},{"value":33.83485045343338,"time":1708094647.0},{"value":33.83485045343338,"time":1708094648.0},{"value":33.83485045343338,"time":1708094650.0},{"value":33.83485045343338,"time":1708094652.0},{"value":33.83485045343338,"time":1708094653.0},{"value":33.83485045343338,"time":1708094654.0},{"value":33.83485045343338,"time":1708094655.0},{"value":33.83485045343338,"time":1708094656.0},{"value":33.83485045343338,"time":1708094657.0},{"value":33.83485045343338,"time":1708094658.0},{"value":33.83485045343338,"time":1708094659.0},{"value":33.83485045343338,"time":1708094660.0},{"value":33.83485045343338,"time":1708094663.0},{"value":33.83485045343338,"time":1708094664.0},{"value":33.83485045343338,"time":1708094665.0},{"value":33.83485045343338,"time":1708094666.0},{"value":33.83485045343338,"time":1708094667.0},{"value":33.83485045343338,"time":1708094668.0},{"value":33.83485045343338,"time":1708094670.0},{"value":33.83485045343338,"time":1708094671.0},{"value":33.83485045343338,"time":1708094673.0},{"value":33.83485045343338,"time":1708094675.0},{"value":33.83485045343338,"time":1708094676.0},{"value":33.83485045343338,"time":1708094679.0},{"value":33.83485045343338,"time":1708094680.0},{"value":33.83485045343338,"time":1708094683.0},{"value":33.83485045343338,"time":1708094688.0},{"value":33.83485045343338,"time":1708094689.0},{"value":33.83485045343338,"time":1708094691.0},{"value":33.83485045343338,"time":1708094693.0},{"value":33.83485045343338,"time":1708094694.0},{"value":33.83485045343338,"time":1708094695.0},{"value":33.83485045343338,"time":1708094696.0},{"value":33.83485045343338,"time":1708094697.0},{"value":33.83485045343338,"time":1708094698.0},{"value":33.82876885715177,"time":1708094700.0},{"value":33.82876885715177,"time":1708094701.0},{"value":33.82876885715177,"time":1708094702.0},{"value":33.82876885715177,"time":1708094703.0},{"value":33.82876885715177,"time":1708094704.0},{"value":33.82876885715177,"time":1708094705.0},{"value":33.82876885715177,"time":1708094706.0},{"value":33.82876885715177,"time":1708094707.0},{"value":33.82876885715177,"time":1708094709.0},{"value":33.82876885715177,"time":1708094711.0},{"value":33.82876885715177,"time":1708094714.0},{"value":33.82876885715177,"time":1708094715.0},{"value":33.82876885715177,"time":1708094717.0},{"value":33.82876885715177,"time":1708094718.0},{"value":33.82876885715177,"time":1708094721.0},{"value":33.82876885715177,"time":1708094723.0},{"value":33.82876885715177,"time":1708094724.0},{"value":33.82876885715177,"time":1708094725.0},{"value":33.82876885715177,"time":1708094726.0},{"value":33.82876885715177,"time":1708094727.0},{"value":33.82876885715177,"time":1708094728.0},{"value":33.82876885715177,"time":1708094729.0},{"value":33.82876885715177,"time":1708094730.0},{"value":33.82876885715177,"time":1708094731.0},{"value":33.82876885715177,"time":1708094732.0},{"value":33.82876885715177,"time":1708094734.0},{"value":33.82876885715177,"time":1708094736.0},{"value":33.82876885715177,"time":1708094737.0},{"value":33.82876885715177,"time":1708094739.0},{"value":33.82876885715177,"time":1708094740.0},{"value":33.82876885715177,"time":1708094744.0},{"value":33.82876885715177,"time":1708094745.0},{"value":33.82876885715177,"time":1708094746.0},{"value":33.82876885715177,"time":1708094748.0},{"value":33.82876885715177,"time":1708094749.0},{"value":33.82876885715177,"time":1708094750.0},{"value":33.82876885715177,"time":1708094753.0},{"value":33.82876885715177,"time":1708094754.0},{"value":33.82876885715177,"time":1708094757.0},{"value":33.82876885715177,"time":1708094758.0},{"value":33.82411423167634,"time":1708094759.0},{"value":33.82411423167634,"time":1708094761.0},{"value":33.82411423167634,"time":1708094764.0},{"value":33.82411423167634,"time":1708094765.0},{"value":33.82411423167634,"time":1708094766.0},{"value":33.82411423167634,"time":1708094767.0},{"value":33.82411423167634,"time":1708094768.0},{"value":33.82411423167634,"time":1708094770.0},{"value":33.82411423167634,"time":1708094771.0},{"value":33.82411423167634,"time":1708094772.0},{"value":33.82411423167634,"time":1708094773.0},{"value":33.82411423167634,"time":1708094774.0},{"value":33.82411423167634,"time":1708094775.0},{"value":33.82411423167634,"time":1708094776.0},{"value":33.82411423167634,"time":1708094777.0},{"value":33.82411423167634,"time":1708094778.0},{"value":33.82411423167634,"time":1708094779.0},{"value":33.82411423167634,"time":1708094780.0},{"value":33.82411423167634,"time":1708094781.0},{"value":33.82411423167634,"time":1708094783.0},{"value":33.82411423167634,"time":1708094784.0},{"value":33.82411423167634,"time":1708094785.0},{"value":33.82411423167634,"time":1708094786.0},{"value":33.82411423167634,"time":1708094787.0},{"value":33.82411423167634,"time":1708094788.0},{"value":33.82411423167634,"time":1708094789.0},{"value":33.82411423167634,"time":1708094790.0},{"value":33.82411423167634,"time":1708094792.0},{"value":33.82411423167634,"time":1708094796.0},{"value":33.82411423167634,"time":1708094798.0},{"value":33.82411423167634,"time":1708094799.0},{"value":33.82411423167634,"time":1708094800.0},{"value":33.82411423167634,"time":1708094801.0},{"value":33.82411423167634,"time":1708094802.0},{"value":33.82411423167634,"time":1708094803.0},{"value":33.82411423167634,"time":1708094806.0},{"value":33.82411423167634,"time":1708094808.0},{"value":33.82411423167634,"time":1708094809.0},{"value":33.82411423167634,"time":1708094811.0},{"value":33.82411423167634,"time":1708094812.0},{"value":33.82411423167634,"time":1708094813.0},{"value":33.82411423167634,"time":1708094816.0},{"value":33.82411423167634,"time":1708094818.0},{"value":33.82308141827828,"time":1708094819.0},{"value":33.82308141827828,"time":1708094820.0},{"value":33.82308141827828,"time":1708094821.0},{"value":33.82308141827828,"time":1708094823.0},{"value":33.82308141827828,"time":1708094825.0},{"value":33.82308141827828,"time":1708094826.0},{"value":33.82308141827828,"time":1708094829.0},{"value":33.82308141827828,"time":1708094830.0},{"value":33.82308141827828,"time":1708094831.0},{"value":33.82308141827828,"time":1708094833.0},{"value":33.82308141827828,"time":1708094834.0},{"value":33.82308141827828,"time":1708094835.0},{"value":33.82308141827828,"time":1708094837.0},{"value":33.82308141827828,"time":1708094838.0},{"value":33.82308141827828,"time":1708094839.0},{"value":33.82308141827828,"time":1708094840.0},{"value":33.82308141827828,"time":1708094841.0},{"value":33.82308141827828,"time":1708094842.0},{"value":33.82308141827828,"time":1708094844.0},{"value":33.82308141827828,"time":1708094845.0},{"value":33.82308141827828,"time":1708094846.0},{"value":33.82308141827828,"time":1708094847.0},{"value":33.82308141827828,"time":1708094848.0},{"value":33.82308141827828,"time":1708094849.0},{"value":33.82308141827828,"time":1708094851.0},{"value":33.82308141827828,"time":1708094853.0},{"value":33.82308141827828,"time":1708094854.0},{"value":33.82308141827828,"time":1708094856.0},{"value":33.82308141827828,"time":1708094858.0},{"value":33.82308141827828,"time":1708094859.0},{"value":33.82308141827828,"time":1708094860.0},{"value":33.82308141827828,"time":1708094862.0},{"value":33.82308141827828,"time":1708094863.0},{"value":33.82308141827828,"time":1708094864.0},{"value":33.82308141827828,"time":1708094866.0},{"value":33.82308141827828,"time":1708094867.0},{"value":33.82308141827828,"time":1708094868.0},{"value":33.82308141827828,"time":1708094869.0},{"value":33.82308141827828,"time":1708094870.0},{"value":33.82308141827828,"time":1708094872.0},{"value":33.82308141827828,"time":1708094873.0},{"value":33.82308141827828,"time":1708094874.0},{"value":33.82308141827828,"time":1708094877.0},{"value":33.82308141827828,"time":1708094878.0},{"value":33.823448973546064,"time":1708094879.0},{"value":33.823448973546064,"time":1708094880.0},{"value":33.823448973546064,"time":1708094882.0},{"value":33.823448973546064,"time":1708094883.0},{"value":33.823448973546064,"time":1708094884.0},{"value":33.823448973546064,"time":1708094886.0},{"value":33.823448973546064,"time":1708094887.0},{"value":33.823448973546064,"time":1708094889.0},{"value":33.823448973546064,"time":1708094890.0},{"value":33.823448973546064,"time":1708094891.0},{"value":33.823448973546064,"time":1708094892.0},{"value":33.823448973546064,"time":1708094893.0},{"value":33.823448973546064,"time":1708094894.0},{"value":33.823448973546064,"time":1708094895.0},{"value":33.823448973546064,"time":1708094899.0},{"value":33.823448973546064,"time":1708094900.0},{"value":33.823448973546064,"time":1708094901.0},{"value":33.823448973546064,"time":1708094902.0},{"value":33.823448973546064,"time":1708094904.0},{"value":33.823448973546064,"time":1708094906.0},{"value":33.823448973546064,"time":1708094907.0},{"value":33.823448973546064,"time":1708094908.0},{"value":33.823448973546064,"time":1708094909.0},{"value":33.823448973546064,"time":1708094910.0},{"value":33.823448973546064,"time":1708094911.0},{"value":33.823448973546064,"time":1708094912.0},{"value":33.823448973546064,"time":1708094913.0},{"value":33.823448973546064,"time":1708094915.0},{"value":33.823448973546064,"time":1708094916.0},{"value":33.823448973546064,"time":1708094917.0},{"value":33.823448973546064,"time":1708094918.0},{"value":33.823448973546064,"time":1708094919.0},{"value":33.823448973546064,"time":1708094921.0},{"value":33.823448973546064,"time":1708094922.0},{"value":33.823448973546064,"time":1708094927.0},{"value":33.823448973546064,"time":1708094928.0},{"value":33.823448973546064,"time":1708094929.0},{"value":33.823448973546064,"time":1708094930.0},{"value":33.823448973546064,"time":1708094933.0},{"value":33.823448973546064,"time":1708094934.0},{"value":33.823448973546064,"time":1708094935.0},{"value":33.823448973546064,"time":1708094936.0},{"value":33.823448973546064,"time":1708094937.0},{"value":33.82468129154313,"time":1708094940.0},{"value":33.82468129154313,"time":1708094941.0},{"value":33.82468129154313,"time":1708094942.0},{"value":33.82468129154313,"time":1708094943.0},{"value":33.82468129154313,"time":1708094944.0},{"value":33.82468129154313,"time":1708094945.0},{"value":33.82468129154313,"time":1708094947.0},{"value":33.82468129154313,"time":1708094949.0},{"value":33.82468129154313,"time":1708094950.0},{"value":33.82468129154313,"time":1708094951.0},{"value":33.82468129154313,"time":1708094952.0},{"value":33.82468129154313,"time":1708094953.0},{"value":33.82468129154313,"time":1708094956.0},{"value":33.82468129154313,"time":1708094957.0},{"value":33.82468129154313,"time":1708094958.0},{"value":33.82468129154313,"time":1708094959.0},{"value":33.82468129154313,"time":1708094963.0},{"value":33.82468129154313,"time":1708094965.0},{"value":33.82468129154313,"time":1708094966.0},{"value":33.82468129154313,"time":1708094968.0},{"value":33.82468129154313,"time":1708094969.0},{"value":33.82468129154313,"time":1708094970.0},{"value":33.82468129154313,"time":1708094971.0},{"value":33.82468129154313,"time":1708094973.0},{"value":33.82468129154313,"time":1708094975.0},{"value":33.82468129154313,"time":1708094976.0},{"value":33.82468129154313,"time":1708094977.0},{"value":33.82468129154313,"time":1708094980.0},{"value":33.82468129154313,"time":1708094981.0},{"value":33.82468129154313,"time":1708094982.0},{"value":33.82468129154313,"time":1708094984.0},{"value":33.82468129154313,"time":1708094986.0},{"value":33.82468129154313,"time":1708094987.0},{"value":33.82468129154313,"time":1708094990.0},{"value":33.82468129154313,"time":1708094991.0},{"value":33.82468129154313,"time":1708094992.0},{"value":33.82468129154313,"time":1708094994.0},{"value":33.82468129154313,"time":1708094996.0},{"value":33.82468129154313,"time":1708094997.0},{"value":33.82795382741416,"time":1708095000.0},{"value":33.82795382741416,"time":1708095001.0},{"value":33.82795382741416,"time":1708095002.0},{"value":33.82795382741416,"time":1708095003.0},{"value":33.82795382741416,"time":1708095004.0},{"value":33.82795382741416,"time":1708095005.0},{"value":33.82795382741416,"time":1708095007.0},{"value":33.82795382741416,"time":1708095008.0},{"value":33.82795382741416,"time":1708095009.0},{"value":33.82795382741416,"time":1708095011.0},{"value":33.82795382741416,"time":1708095012.0},{"value":33.82795382741416,"time":1708095014.0},{"value":33.82795382741416,"time":1708095015.0},{"value":33.82795382741416,"time":1708095016.0},{"value":33.82795382741416,"time":1708095017.0},{"value":33.82795382741416,"time":1708095019.0},{"value":33.82795382741416,"time":1708095020.0},{"value":33.82795382741416,"time":1708095021.0},{"value":33.82795382741416,"time":1708095022.0},{"value":33.82795382741416,"time":1708095023.0},{"value":33.82795382741416,"time":1708095024.0},{"value":33.82795382741416,"time":1708095026.0},{"value":33.82795382741416,"time":1708095027.0},{"value":33.82795382741416,"time":1708095030.0},{"value":33.82795382741416,"time":1708095034.0},{"value":33.82795382741416,"time":1708095035.0},{"value":33.82795382741416,"time":1708095036.0},{"value":33.82795382741416,"time":1708095038.0},{"value":33.82795382741416,"time":1708095040.0},{"value":33.82795382741416,"time":1708095041.0},{"value":33.82795382741416,"time":1708095042.0},{"value":33.82795382741416,"time":1708095044.0},{"value":33.82795382741416,"time":1708095046.0},{"value":33.82795382741416,"time":1708095047.0},{"value":33.82795382741416,"time":1708095048.0},{"value":33.82795382741416,"time":1708095049.0},{"value":33.82795382741416,"time":1708095050.0},{"value":33.82795382741416,"time":1708095051.0},{"value":33.82795382741416,"time":1708095052.0},{"value":33.82795382741416,"time":1708095053.0},{"value":33.82795382741416,"time":1708095054.0},{"value":33.82795382741416,"time":1708095057.0},{"value":33.83114478974549,"time":1708095059.0},{"value":33.83114478974549,"time":1708095060.0},{"value":33.83114478974549,"time":1708095061.0},{"value":33.83114478974549,"time":1708095062.0},{"value":33.83114478974549,"time":1708095063.0},{"value":33.83114478974549,"time":1708095064.0},{"value":33.83114478974549,"time":1708095066.0},{"value":33.83114478974549,"time":1708095067.0},{"value":33.83114478974549,"time":1708095068.0},{"value":33.83114478974549,"time":1708095072.0},{"value":33.83114478974549,"time":1708095073.0},{"value":33.83114478974549,"time":1708095074.0},{"value":33.83114478974549,"time":1708095079.0},{"value":33.83114478974549,"time":1708095080.0},{"value":33.83114478974549,"time":1708095081.0},{"value":33.83114478974549,"time":1708095083.0},{"value":33.83114478974549,"time":1708095085.0},{"value":33.83114478974549,"time":1708095086.0},{"value":33.83114478974549,"time":1708095090.0},{"value":33.83114478974549,"time":1708095091.0},{"value":33.83114478974549,"time":1708095092.0},{"value":33.83114478974549,"time":1708095093.0},{"value":33.83114478974549,"time":1708095094.0},{"value":33.83114478974549,"time":1708095096.0},{"value":33.83114478974549,"time":1708095099.0},{"value":33.83114478974549,"time":1708095102.0},{"value":33.83114478974549,"time":1708095103.0},{"value":33.83114478974549,"time":1708095104.0},{"value":33.83114478974549,"time":1708095107.0},{"value":33.83114478974549,"time":1708095108.0},{"value":33.83114478974549,"time":1708095110.0},{"value":33.83114478974549,"time":1708095111.0},{"value":33.83114478974549,"time":1708095112.0},{"value":33.83114478974549,"time":1708095114.0},{"value":33.83114478974549,"time":1708095116.0},{"value":33.83520847436816,"time":1708095119.0},{"value":33.83520847436816,"time":1708095121.0},{"value":33.83520847436816,"time":1708095123.0},{"value":33.83520847436816,"time":1708095124.0},{"value":33.83520847436816,"time":1708095125.0},{"value":33.83520847436816,"time":1708095126.0},{"value":33.83520847436816,"time":1708095127.0},{"value":33.83520847436816,"time":1708095129.0},{"value":33.83520847436816,"time":1708095130.0},{"value":33.83520847436816,"time":1708095131.0},{"value":33.83520847436816,"time":1708095136.0},{"value":33.83520847436816,"time":1708095137.0},{"value":33.83520847436816,"time":1708095139.0},{"value":33.83520847436816,"time":1708095140.0},{"value":33.83520847436816,"time":1708095142.0},{"value":33.83520847436816,"time":1708095143.0},{"value":33.83520847436816,"time":1708095145.0},{"value":33.83520847436816,"time":1708095146.0},{"value":33.83520847436816,"time":1708095147.0},{"value":33.83520847436816,"time":1708095148.0},{"value":33.83520847436816,"time":1708095152.0},{"value":33.83520847436816,"time":1708095153.0},{"value":33.83520847436816,"time":1708095154.0},{"value":33.83520847436816,"time":1708095155.0},{"value":33.83520847436816,"time":1708095156.0},{"value":33.83520847436816,"time":1708095157.0},{"value":33.83520847436816,"time":1708095159.0},{"value":33.83520847436816,"time":1708095160.0},{"value":33.83520847436816,"time":1708095162.0},{"value":33.83520847436816,"time":1708095164.0},{"value":33.83520847436816,"time":1708095165.0},{"value":33.83520847436816,"time":1708095166.0},{"value":33.83520847436816,"time":1708095167.0},{"value":33.83520847436816,"time":1708095170.0},{"value":33.83520847436816,"time":1708095171.0},{"value":33.83520847436816,"time":1708095172.0},{"value":33.83520847436816,"time":1708095173.0},{"value":33.83520847436816,"time":1708095176.0},{"value":33.837037310923165,"time":1708095180.0},{"value":33.837037310923165,"time":1708095181.0},{"value":33.837037310923165,"time":1708095183.0},{"value":33.837037310923165,"time":1708095184.0},{"value":33.837037310923165,"time":1708095185.0},{"value":33.837037310923165,"time":1708095186.0},{"value":33.837037310923165,"time":1708095187.0},{"value":33.837037310923165,"time":1708095188.0},{"value":33.837037310923165,"time":1708095189.0},{"value":33.837037310923165,"time":1708095192.0},{"value":33.837037310923165,"time":1708095195.0},{"value":33.837037310923165,"time":1708095196.0},{"value":33.837037310923165,"time":1708095198.0},{"value":33.837037310923165,"time":1708095199.0},{"value":33.837037310923165,"time":1708095200.0},{"value":33.837037310923165,"time":1708095201.0},{"value":33.837037310923165,"time":1708095203.0},{"value":33.837037310923165,"time":1708095205.0},{"value":33.837037310923165,"time":1708095208.0},{"value":33.837037310923165,"time":1708095209.0},{"value":33.837037310923165,"time":1708095210.0},{"value":33.837037310923165,"time":1708095213.0},{"value":33.837037310923165,"time":1708095217.0},{"value":33.837037310923165,"time":1708095218.0},{"value":33.837037310923165,"time":1708095219.0},{"value":33.837037310923165,"time":1708095221.0},{"value":33.837037310923165,"time":1708095222.0},{"value":33.837037310923165,"time":1708095223.0},{"value":33.837037310923165,"time":1708095224.0},{"value":33.837037310923165,"time":1708095225.0},{"value":33.837037310923165,"time":1708095226.0},{"value":33.837037310923165,"time":1708095227.0},{"value":33.837037310923165,"time":1708095228.0},{"value":33.837037310923165,"time":1708095229.0},{"value":33.837037310923165,"time":1708095235.0},{"value":33.837037310923165,"time":1708095236.0},{"value":33.837037310923165,"time":1708095237.0},{"value":33.837850182766644,"time":1708095240.0},{"value":33.837850182766644,"time":1708095241.0},{"value":33.837850182766644,"time":1708095242.0},{"value":33.837850182766644,"time":1708095243.0},{"value":33.837850182766644,"time":1708095244.0},{"value":33.837850182766644,"time":1708095245.0},{"value":33.837850182766644,"time":1708095246.0},{"value":33.837850182766644,"time":1708095247.0},{"value":33.837850182766644,"time":1708095248.0},{"value":33.837850182766644,"time":1708095255.0},{"value":33.837850182766644,"time":1708095257.0},{"value":33.837850182766644,"time":1708095259.0},{"value":33.837850182766644,"time":1708095260.0},{"value":33.837850182766644,"time":1708095261.0},{"value":33.837850182766644,"time":1708095262.0},{"value":33.837850182766644,"time":1708095263.0},{"value":33.837850182766644,"time":1708095264.0},{"value":33.837850182766644,"time":1708095265.0},{"value":33.837850182766644,"time":1708095266.0},{"value":33.837850182766644,"time":1708095267.0},{"value":33.837850182766644,"time":1708095268.0},{"value":33.837850182766644,"time":1708095269.0},{"value":33.837850182766644,"time":1708095271.0},{"value":33.837850182766644,"time":1708095273.0},{"value":33.837850182766644,"time":1708095275.0},{"value":33.837850182766644,"time":1708095277.0},{"value":33.837850182766644,"time":1708095279.0},{"value":33.837850182766644,"time":1708095280.0},{"value":33.837850182766644,"time":1708095282.0},{"value":33.837850182766644,"time":1708095283.0},{"value":33.837850182766644,"time":1708095284.0},{"value":33.837850182766644,"time":1708095285.0},{"value":33.837850182766644,"time":1708095286.0},{"value":33.837850182766644,"time":1708095287.0},{"value":33.837850182766644,"time":1708095288.0},{"value":33.837850182766644,"time":1708095289.0},{"value":33.837850182766644,"time":1708095291.0},{"value":33.837850182766644,"time":1708095293.0},{"value":33.837850182766644,"time":1708095295.0},{"value":33.837850182766644,"time":1708095296.0},{"value":33.837850182766644,"time":1708095297.0},{"value":33.837850182766644,"time":1708095298.0},{"value":33.83873748566462,"time":1708095299.0},{"value":33.83873748566462,"time":1708095300.0},{"value":33.83873748566462,"time":1708095301.0},{"value":33.83873748566462,"time":1708095302.0},{"value":33.83873748566462,"time":1708095303.0},{"value":33.83873748566462,"time":1708095304.0},{"value":33.83873748566462,"time":1708095305.0},{"value":33.83873748566462,"time":1708095306.0},{"value":33.83873748566462,"time":1708095308.0},{"value":33.83873748566462,"time":1708095309.0},{"value":33.83873748566462,"time":1708095310.0},{"value":33.83873748566462,"time":1708095311.0},{"value":33.83873748566462,"time":1708095312.0},{"value":33.83873748566462,"time":1708095314.0},{"value":33.83873748566462,"time":1708095315.0},{"value":33.83873748566462,"time":1708095317.0},{"value":33.83873748566462,"time":1708095318.0},{"value":33.83873748566462,"time":1708095319.0},{"value":33.83873748566462,"time":1708095322.0},{"value":33.83873748566462,"time":1708095323.0},{"value":33.83873748566462,"time":1708095324.0},{"value":33.83873748566462,"time":1708095325.0},{"value":33.83873748566462,"time":1708095327.0},{"value":33.83873748566462,"time":1708095330.0},{"value":33.83873748566462,"time":1708095332.0},{"value":33.83873748566462,"time":1708095333.0},{"value":33.83873748566462,"time":1708095338.0},{"value":33.83873748566462,"time":1708095339.0},{"value":33.83873748566462,"time":1708095340.0},{"value":33.83873748566462,"time":1708095342.0},{"value":33.83873748566462,"time":1708095343.0},{"value":33.83873748566462,"time":1708095344.0},{"value":33.83873748566462,"time":1708095346.0},{"value":33.83873748566462,"time":1708095347.0},{"value":33.83873748566462,"time":1708095348.0},{"value":33.83873748566462,"time":1708095349.0},{"value":33.83873748566462,"time":1708095351.0},{"value":33.83873748566462,"time":1708095355.0},{"value":33.83873748566462,"time":1708095357.0},{"value":33.83948725901165,"time":1708095361.0},{"value":33.83948725901165,"time":1708095364.0},{"value":33.83948725901165,"time":1708095365.0},{"value":33.83948725901165,"time":1708095366.0},{"value":33.83948725901165,"time":1708095367.0},{"value":33.83948725901165,"time":1708095368.0},{"value":33.83948725901165,"time":1708095369.0},{"value":33.83948725901165,"time":1708095370.0},{"value":33.83948725901165,"time":1708095373.0},{"value":33.83948725901165,"time":1708095374.0},{"value":33.83948725901165,"time":1708095375.0},{"value":33.83948725901165,"time":1708095377.0},{"value":33.83948725901165,"time":1708095378.0},{"value":33.83948725901165,"time":1708095379.0},{"value":33.83948725901165,"time":1708095380.0},{"value":33.83948725901165,"time":1708095381.0},{"value":33.83948725901165,"time":1708095382.0},{"value":33.83948725901165,"time":1708095383.0},{"value":33.83948725901165,"time":1708095384.0},{"value":33.83948725901165,"time":1708095385.0},{"value":33.83948725901165,"time":1708095386.0},{"value":33.83948725901165,"time":1708095387.0},{"value":33.83948725901165,"time":1708095388.0},{"value":33.83948725901165,"time":1708095390.0},{"value":33.83948725901165,"time":1708095391.0},{"value":33.83948725901165,"time":1708095392.0},{"value":33.83948725901165,"time":1708095394.0},{"value":33.83948725901165,"time":1708095395.0},{"value":33.83948725901165,"time":1708095398.0},{"value":33.83948725901165,"time":1708095399.0},{"value":33.83948725901165,"time":1708095403.0},{"value":33.83948725901165,"time":1708095406.0},{"value":33.83948725901165,"time":1708095407.0},{"value":33.83948725901165,"time":1708095411.0},{"value":33.83948725901165,"time":1708095412.0},{"value":33.83948725901165,"time":1708095413.0},{"value":33.83948725901165,"time":1708095414.0},{"value":33.83948725901165,"time":1708095415.0},{"value":33.83948725901165,"time":1708095418.0},{"value":33.8413479491359,"time":1708095419.0},{"value":33.8413479491359,"time":1708095422.0},{"value":33.8413479491359,"time":1708095423.0},{"value":33.8413479491359,"time":1708095424.0},{"value":33.8413479491359,"time":1708095425.0},{"value":33.8413479491359,"time":1708095427.0},{"value":33.8413479491359,"time":1708095428.0},{"value":33.8413479491359,"time":1708095429.0},{"value":33.8413479491359,"time":1708095430.0},{"value":33.8413479491359,"time":1708095433.0},{"value":33.8413479491359,"time":1708095434.0},{"value":33.8413479491359,"time":1708095435.0},{"value":33.8413479491359,"time":1708095437.0},{"value":33.8413479491359,"time":1708095439.0},{"value":33.8413479491359,"time":1708095440.0},{"value":33.8413479491359,"time":1708095442.0},{"value":33.8413479491359,"time":1708095443.0},{"value":33.8413479491359,"time":1708095444.0},{"value":33.8413479491359,"time":1708095446.0},{"value":33.8413479491359,"time":1708095447.0},{"value":33.8413479491359,"time":1708095448.0},{"value":33.8413479491359,"time":1708095449.0},{"value":33.8413479491359,"time":1708095450.0},{"value":33.8413479491359,"time":1708095451.0},{"value":33.8413479491359,"time":1708095453.0},{"value":33.8413479491359,"time":1708095454.0},{"value":33.8413479491359,"time":1708095455.0},{"value":33.8413479491359,"time":1708095456.0},{"value":33.8413479491359,"time":1708095457.0},{"value":33.8413479491359,"time":1708095458.0},{"value":33.8413479491359,"time":1708095459.0},{"value":33.8413479491359,"time":1708095461.0},{"value":33.8413479491359,"time":1708095462.0},{"value":33.8413479491359,"time":1708095472.0},{"value":33.8413479491359,"time":1708095474.0},{"value":33.8413479491359,"time":1708095475.0},{"value":33.8413479491359,"time":1708095476.0},{"value":33.8413479491359,"time":1708095477.0},{"value":33.84228705627608,"time":1708095479.0},{"value":33.84228705627608,"time":1708095480.0},{"value":33.84228705627608,"time":1708095481.0},{"value":33.84228705627608,"time":1708095482.0},{"value":33.84228705627608,"time":1708095483.0},{"value":33.84228705627608,"time":1708095484.0},{"value":33.84228705627608,"time":1708095486.0},{"value":33.84228705627608,"time":1708095488.0},{"value":33.84228705627608,"time":1708095491.0},{"value":33.84228705627608,"time":1708095492.0},{"value":33.84228705627608,"time":1708095495.0},{"value":33.84228705627608,"time":1708095497.0},{"value":33.84228705627608,"time":1708095498.0},{"value":33.84228705627608,"time":1708095499.0},{"value":33.84228705627608,"time":1708095500.0},{"value":33.84228705627608,"time":1708095501.0},{"value":33.84228705627608,"time":1708095502.0},{"value":33.84228705627608,"time":1708095504.0},{"value":33.84228705627608,"time":1708095505.0},{"value":33.84228705627608,"time":1708095507.0},{"value":33.84228705627608,"time":1708095508.0},{"value":33.84228705627608,"time":1708095509.0},{"value":33.84228705627608,"time":1708095510.0},{"value":33.84228705627608,"time":1708095511.0},{"value":33.84228705627608,"time":1708095523.0},{"value":33.84228705627608,"time":1708095524.0},{"value":33.84228705627608,"time":1708095525.0},{"value":33.84228705627608,"time":1708095527.0},{"value":33.84228705627608,"time":1708095528.0},{"value":33.84228705627608,"time":1708095531.0},{"value":33.84228705627608,"time":1708095533.0},{"value":33.84228705627608,"time":1708095538.0},{"value":33.845206727125536,"time":1708095539.0},{"value":33.845206727125536,"time":1708095540.0},{"value":33.845206727125536,"time":1708095542.0},{"value":33.845206727125536,"time":1708095543.0},{"value":33.845206727125536,"time":1708095544.0},{"value":33.845206727125536,"time":1708095548.0},{"value":33.845206727125536,"time":1708095549.0},{"value":33.845206727125536,"time":1708095550.0},{"value":33.845206727125536,"time":1708095554.0},{"value":33.845206727125536,"time":1708095555.0},{"value":33.845206727125536,"time":1708095556.0},{"value":33.845206727125536,"time":1708095557.0},{"value":33.845206727125536,"time":1708095558.0},{"value":33.845206727125536,"time":1708095559.0},{"value":33.845206727125536,"time":1708095560.0},{"value":33.845206727125536,"time":1708095562.0},{"value":33.845206727125536,"time":1708095565.0},{"value":33.845206727125536,"time":1708095566.0},{"value":33.845206727125536,"time":1708095568.0},{"value":33.845206727125536,"time":1708095570.0},{"value":33.845206727125536,"time":1708095572.0},{"value":33.845206727125536,"time":1708095574.0},{"value":33.845206727125536,"time":1708095576.0},{"value":33.845206727125536,"time":1708095577.0},{"value":33.845206727125536,"time":1708095578.0},{"value":33.845206727125536,"time":1708095579.0},{"value":33.845206727125536,"time":1708095582.0},{"value":33.845206727125536,"time":1708095583.0},{"value":33.845206727125536,"time":1708095585.0},{"value":33.845206727125536,"time":1708095586.0},{"value":33.845206727125536,"time":1708095587.0},{"value":33.845206727125536,"time":1708095589.0},{"value":33.845206727125536,"time":1708095590.0},{"value":33.845206727125536,"time":1708095591.0},{"value":33.845206727125536,"time":1708095592.0},{"value":33.845206727125536,"time":1708095593.0},{"value":33.845206727125536,"time":1708095595.0},{"value":33.845206727125536,"time":1708095597.0},{"value":33.845206727125536,"time":1708095598.0},{"value":33.848075697852664,"time":1708095599.0},{"value":33.848075697852664,"time":1708095600.0},{"value":33.848075697852664,"time":1708095601.0},{"value":33.848075697852664,"time":1708095602.0},{"value":33.848075697852664,"time":1708095603.0},{"value":33.848075697852664,"time":1708095604.0},{"value":33.848075697852664,"time":1708095605.0},{"value":33.848075697852664,"time":1708095606.0},{"value":33.848075697852664,"time":1708095607.0},{"value":33.848075697852664,"time":1708095608.0},{"value":33.848075697852664,"time":1708095609.0},{"value":33.848075697852664,"time":1708095610.0},{"value":33.848075697852664,"time":1708095611.0},{"value":33.848075697852664,"time":1708095612.0},{"value":33.848075697852664,"time":1708095613.0},{"value":33.848075697852664,"time":1708095614.0},{"value":33.848075697852664,"time":1708095615.0},{"value":33.848075697852664,"time":1708095616.0},{"value":33.848075697852664,"time":1708095618.0},{"value":33.848075697852664,"time":1708095619.0},{"value":33.848075697852664,"time":1708095620.0},{"value":33.848075697852664,"time":1708095622.0},{"value":33.848075697852664,"time":1708095623.0},{"value":33.848075697852664,"time":1708095625.0},{"value":33.848075697852664,"time":1708095626.0},{"value":33.848075697852664,"time":1708095627.0},{"value":33.848075697852664,"time":1708095628.0},{"value":33.848075697852664,"time":1708095630.0},{"value":33.848075697852664,"time":1708095631.0},{"value":33.848075697852664,"time":1708095632.0},{"value":33.848075697852664,"time":1708095633.0},{"value":33.848075697852664,"time":1708095634.0},{"value":33.848075697852664,"time":1708095635.0},{"value":33.848075697852664,"time":1708095638.0},{"value":33.848075697852664,"time":1708095639.0},{"value":33.848075697852664,"time":1708095641.0},{"value":33.848075697852664,"time":1708095643.0},{"value":33.848075697852664,"time":1708095645.0},{"value":33.848075697852664,"time":1708095646.0},{"value":33.848075697852664,"time":1708095647.0},{"value":33.848075697852664,"time":1708095651.0},{"value":33.848075697852664,"time":1708095653.0},{"value":33.848075697852664,"time":1708095654.0},{"value":33.848075697852664,"time":1708095656.0},{"value":33.848075697852664,"time":1708095657.0},{"value":33.848075697852664,"time":1708095658.0},{"value":33.85373442204227,"time":1708095659.0},{"value":33.85373442204227,"time":1708095660.0},{"value":33.85373442204227,"time":1708095661.0},{"value":33.85373442204227,"time":1708095662.0},{"value":33.85373442204227,"time":1708095664.0},{"value":33.85373442204227,"time":1708095665.0},{"value":33.85373442204227,"time":1708095666.0},{"value":33.85373442204227,"time":1708095667.0},{"value":33.85373442204227,"time":1708095668.0},{"value":33.85373442204227,"time":1708095669.0},{"value":33.85373442204227,"time":1708095670.0},{"value":33.85373442204227,"time":1708095671.0},{"value":33.85373442204227,"time":1708095672.0},{"value":33.85373442204227,"time":1708095673.0},{"value":33.85373442204227,"time":1708095674.0},{"value":33.85373442204227,"time":1708095675.0},{"value":33.85373442204227,"time":1708095676.0},{"value":33.85373442204227,"time":1708095677.0},{"value":33.85373442204227,"time":1708095678.0},{"value":33.85373442204227,"time":1708095679.0},{"value":33.85373442204227,"time":1708095681.0},{"value":33.85373442204227,"time":1708095683.0},{"value":33.85373442204227,"time":1708095685.0},{"value":33.85373442204227,"time":1708095686.0},{"value":33.85373442204227,"time":1708095687.0},{"value":33.85373442204227,"time":1708095688.0},{"value":33.85373442204227,"time":1708095689.0},{"value":33.85373442204227,"time":1708095690.0},{"value":33.85373442204227,"time":1708095691.0},{"value":33.85373442204227,"time":1708095692.0},{"value":33.85373442204227,"time":1708095694.0},{"value":33.85373442204227,"time":1708095695.0},{"value":33.85373442204227,"time":1708095696.0},{"value":33.85373442204227,"time":1708095697.0},{"value":33.85373442204227,"time":1708095698.0},{"value":33.85373442204227,"time":1708095699.0},{"value":33.85373442204227,"time":1708095700.0},{"value":33.85373442204227,"time":1708095701.0},{"value":33.85373442204227,"time":1708095702.0},{"value":33.85373442204227,"time":1708095703.0},{"value":33.85373442204227,"time":1708095704.0},{"value":33.85373442204227,"time":1708095705.0},{"value":33.85373442204227,"time":1708095706.0},{"value":33.85373442204227,"time":1708095707.0},{"value":33.85373442204227,"time":1708095708.0},{"value":33.85373442204227,"time":1708095709.0},{"value":33.85373442204227,"time":1708095710.0},{"value":33.85373442204227,"time":1708095712.0},{"value":33.85373442204227,"time":1708095713.0},{"value":33.85373442204227,"time":1708095714.0},{"value":33.85373442204227,"time":1708095718.0},{"value":33.861543518338976,"time":1708095720.0},{"value":33.861543518338976,"time":1708095721.0},{"value":33.861543518338976,"time":1708095722.0},{"value":33.861543518338976,"time":1708095723.0},{"value":33.861543518338976,"time":1708095724.0},{"value":33.861543518338976,"time":1708095726.0},{"value":33.861543518338976,"time":1708095727.0},{"value":33.861543518338976,"time":1708095728.0},{"value":33.861543518338976,"time":1708095729.0},{"value":33.861543518338976,"time":1708095730.0},{"value":33.861543518338976,"time":1708095731.0},{"value":33.861543518338976,"time":1708095732.0},{"value":33.861543518338976,"time":1708095733.0},{"value":33.861543518338976,"time":1708095734.0},{"value":33.861543518338976,"time":1708095735.0},{"value":33.861543518338976,"time":1708095736.0},{"value":33.861543518338976,"time":1708095737.0},{"value":33.861543518338976,"time":1708095738.0},{"value":33.861543518338976,"time":1708095739.0},{"value":33.861543518338976,"time":1708095740.0},{"value":33.861543518338976,"time":1708095742.0},{"value":33.861543518338976,"time":1708095743.0},{"value":33.861543518338976,"time":1708095746.0},{"value":33.861543518338976,"time":1708095747.0},{"value":33.861543518338976,"time":1708095748.0},{"value":33.861543518338976,"time":1708095749.0},{"value":33.861543518338976,"time":1708095750.0},{"value":33.861543518338976,"time":1708095752.0},{"value":33.861543518338976,"time":1708095753.0},{"value":33.861543518338976,"time":1708095755.0},{"value":33.861543518338976,"time":1708095760.0},{"value":33.861543518338976,"time":1708095761.0},{"value":33.861543518338976,"time":1708095763.0},{"value":33.861543518338976,"time":1708095764.0},{"value":33.861543518338976,"time":1708095767.0},{"value":33.861543518338976,"time":1708095769.0},{"value":33.861543518338976,"time":1708095770.0},{"value":33.861543518338976,"time":1708095775.0},{"value":33.861543518338976,"time":1708095777.0},{"value":33.864709434338955,"time":1708095779.0},{"value":33.864709434338955,"time":1708095780.0},{"value":33.864709434338955,"time":1708095781.0},{"value":33.864709434338955,"time":1708095782.0},{"value":33.864709434338955,"time":1708095783.0},{"value":33.864709434338955,"time":1708095785.0},{"value":33.864709434338955,"time":1708095790.0},{"value":33.864709434338955,"time":1708095791.0},{"value":33.864709434338955,"time":1708095792.0},{"value":33.864709434338955,"time":1708095795.0},{"value":33.864709434338955,"time":1708095796.0},{"value":33.864709434338955,"time":1708095797.0},{"value":33.864709434338955,"time":1708095801.0},{"value":33.864709434338955,"time":1708095802.0},{"value":33.864709434338955,"time":1708095804.0},{"value":33.864709434338955,"time":1708095805.0},{"value":33.864709434338955,"time":1708095806.0},{"value":33.864709434338955,"time":1708095808.0},{"value":33.864709434338955,"time":1708095809.0},{"value":33.864709434338955,"time":1708095812.0},{"value":33.864709434338955,"time":1708095813.0},{"value":33.864709434338955,"time":1708095816.0},{"value":33.864709434338955,"time":1708095817.0},{"value":33.864709434338955,"time":1708095818.0},{"value":33.864709434338955,"time":1708095820.0},{"value":33.864709434338955,"time":1708095821.0},{"value":33.864709434338955,"time":1708095822.0},{"value":33.864709434338955,"time":1708095823.0},{"value":33.864709434338955,"time":1708095824.0},{"value":33.864709434338955,"time":1708095825.0},{"value":33.864709434338955,"time":1708095827.0},{"value":33.864709434338955,"time":1708095829.0},{"value":33.864709434338955,"time":1708095830.0},{"value":33.864709434338955,"time":1708095831.0},{"value":33.864709434338955,"time":1708095832.0},{"value":33.864709434338955,"time":1708095833.0},{"value":33.864709434338955,"time":1708095835.0},{"value":33.864709434338955,"time":1708095837.0},{"value":33.864709434338955,"time":1708095838.0},{"value":33.86779828281889,"time":1708095840.0},{"value":33.86779828281889,"time":1708095841.0},{"value":33.86779828281889,"time":1708095842.0},{"value":33.86779828281889,"time":1708095843.0},{"value":33.86779828281889,"time":1708095844.0},{"value":33.86779828281889,"time":1708095846.0},{"value":33.86779828281889,"time":1708095847.0},{"value":33.86779828281889,"time":1708095850.0},{"value":33.86779828281889,"time":1708095851.0},{"value":33.86779828281889,"time":1708095852.0},{"value":33.86779828281889,"time":1708095853.0},{"value":33.86779828281889,"time":1708095854.0},{"value":33.86779828281889,"time":1708095855.0},{"value":33.86779828281889,"time":1708095856.0},{"value":33.86779828281889,"time":1708095861.0},{"value":33.86779828281889,"time":1708095862.0},{"value":33.86779828281889,"time":1708095863.0},{"value":33.86779828281889,"time":1708095864.0},{"value":33.86779828281889,"time":1708095865.0},{"value":33.86779828281889,"time":1708095867.0},{"value":33.86779828281889,"time":1708095868.0},{"value":33.86779828281889,"time":1708095869.0},{"value":33.86779828281889,"time":1708095870.0},{"value":33.86779828281889,"time":1708095871.0},{"value":33.86779828281889,"time":1708095875.0},{"value":33.86779828281889,"time":1708095876.0},{"value":33.86779828281889,"time":1708095877.0},{"value":33.86779828281889,"time":1708095878.0},{"value":33.86779828281889,"time":1708095879.0},{"value":33.86779828281889,"time":1708095881.0},{"value":33.86779828281889,"time":1708095883.0},{"value":33.86779828281889,"time":1708095885.0},{"value":33.86779828281889,"time":1708095886.0},{"value":33.86779828281889,"time":1708095888.0},{"value":33.86779828281889,"time":1708095890.0},{"value":33.86779828281889,"time":1708095893.0},{"value":33.86779828281889,"time":1708095894.0},{"value":33.86779828281889,"time":1708095895.0},{"value":33.86779828281889,"time":1708095896.0},{"value":33.86779828281889,"time":1708095897.0},{"value":33.87198009431491,"time":1708095899.0},{"value":33.87198009431491,"time":1708095900.0},{"value":33.87198009431491,"time":1708095903.0},{"value":33.87198009431491,"time":1708095905.0},{"value":33.87198009431491,"time":1708095906.0},{"value":33.87198009431491,"time":1708095907.0},{"value":33.87198009431491,"time":1708095908.0},{"value":33.87198009431491,"time":1708095909.0},{"value":33.87198009431491,"time":1708095910.0},{"value":33.87198009431491,"time":1708095911.0},{"value":33.87198009431491,"time":1708095912.0},{"value":33.87198009431491,"time":1708095913.0},{"value":33.87198009431491,"time":1708095915.0},{"value":33.87198009431491,"time":1708095916.0},{"value":33.87198009431491,"time":1708095917.0},{"value":33.87198009431491,"time":1708095920.0},{"value":33.87198009431491,"time":1708095923.0},{"value":33.87198009431491,"time":1708095924.0},{"value":33.87198009431491,"time":1708095925.0},{"value":33.87198009431491,"time":1708095927.0},{"value":33.87198009431491,"time":1708095929.0},{"value":33.87198009431491,"time":1708095930.0},{"value":33.87198009431491,"time":1708095931.0},{"value":33.87198009431491,"time":1708095933.0},{"value":33.87198009431491,"time":1708095934.0},{"value":33.87198009431491,"time":1708095935.0},{"value":33.87198009431491,"time":1708095936.0},{"value":33.87198009431491,"time":1708095937.0},{"value":33.87198009431491,"time":1708095938.0},{"value":33.87198009431491,"time":1708095942.0},{"value":33.87198009431491,"time":1708095943.0},{"value":33.87198009431491,"time":1708095945.0},{"value":33.87198009431491,"time":1708095946.0},{"value":33.87198009431491,"time":1708095950.0},{"value":33.87198009431491,"time":1708095952.0},{"value":33.87198009431491,"time":1708095956.0},{"value":33.87198009431491,"time":1708095957.0},{"value":33.87413825267714,"time":1708095959.0},{"value":33.87413825267714,"time":1708095960.0},{"value":33.87413825267714,"time":1708095962.0},{"value":33.87413825267714,"time":1708095963.0},{"value":33.87413825267714,"time":1708095967.0},{"value":33.87413825267714,"time":1708095969.0},{"value":33.87413825267714,"time":1708095970.0},{"value":33.87413825267714,"time":1708095971.0},{"value":33.87413825267714,"time":1708095976.0},{"value":33.87413825267714,"time":1708095977.0},{"value":33.87413825267714,"time":1708095978.0},{"value":33.87413825267714,"time":1708095986.0},{"value":33.87413825267714,"time":1708095989.0},{"value":33.87413825267714,"time":1708095990.0},{"value":33.87413825267714,"time":1708095992.0},{"value":33.87413825267714,"time":1708095993.0},{"value":33.87413825267714,"time":1708095994.0},{"value":33.87413825267714,"time":1708095995.0},{"value":33.87413825267714,"time":1708095996.0},{"value":33.87413825267714,"time":1708095997.0},{"value":33.87413825267714,"time":1708096005.0},{"value":33.87413825267714,"time":1708096006.0},{"value":33.87413825267714,"time":1708096008.0},{"value":33.87413825267714,"time":1708096010.0},{"value":33.87413825267714,"time":1708096012.0},{"value":33.87413825267714,"time":1708096016.0},{"value":33.87413825267714,"time":1708096017.0},{"value":33.87528056039089,"time":1708096019.0},{"value":33.87528056039089,"time":1708096020.0},{"value":33.87528056039089,"time":1708096024.0},{"value":33.87528056039089,"time":1708096027.0},{"value":33.87528056039089,"time":1708096028.0},{"value":33.87528056039089,"time":1708096030.0},{"value":33.87528056039089,"time":1708096031.0},{"value":33.87528056039089,"time":1708096033.0},{"value":33.87528056039089,"time":1708096038.0},{"value":33.87528056039089,"time":1708096044.0},{"value":33.87528056039089,"time":1708096045.0},{"value":33.87528056039089,"time":1708096047.0},{"value":33.87528056039089,"time":1708096048.0},{"value":33.87528056039089,"time":1708096049.0},{"value":33.87528056039089,"time":1708096051.0},{"value":33.87528056039089,"time":1708096053.0},{"value":33.87528056039089,"time":1708096059.0},{"value":33.87528056039089,"time":1708096061.0},{"value":33.87528056039089,"time":1708096066.0},{"value":33.87528056039089,"time":1708096068.0},{"value":33.87528056039089,"time":1708096069.0},{"value":33.87528056039089,"time":1708096071.0},{"value":33.87528056039089,"time":1708096073.0},{"value":33.87528056039089,"time":1708096074.0},{"value":33.87528056039089,"time":1708096077.0},{"value":33.87528056039089,"time":1708096078.0},{"value":33.87616267449515,"time":1708096080.0},{"value":33.87616267449515,"time":1708096081.0},{"value":33.87616267449515,"time":1708096083.0},{"value":33.87616267449515,"time":1708096084.0},{"value":33.87616267449515,"time":1708096085.0},{"value":33.87616267449515,"time":1708096086.0},{"value":33.87616267449515,"time":1708096087.0},{"value":33.87616267449515,"time":1708096088.0},{"value":33.87616267449515,"time":1708096089.0},{"value":33.87616267449515,"time":1708096092.0},{"value":33.87616267449515,"time":1708096094.0},{"value":33.87616267449515,"time":1708096097.0},{"value":33.87616267449515,"time":1708096099.0},{"value":33.87616267449515,"time":1708096101.0},{"value":33.87616267449515,"time":1708096102.0},{"value":33.87616267449515,"time":1708096103.0},{"value":33.87616267449515,"time":1708096104.0},{"value":33.87616267449515,"time":1708096106.0},{"value":33.87616267449515,"time":1708096107.0},{"value":33.87616267449515,"time":1708096108.0},{"value":33.87616267449515,"time":1708096110.0},{"value":33.87616267449515,"time":1708096111.0},{"value":33.87616267449515,"time":1708096112.0},{"value":33.87616267449515,"time":1708096114.0},{"value":33.87616267449515,"time":1708096115.0},{"value":33.87616267449515,"time":1708096116.0},{"value":33.87616267449515,"time":1708096118.0},{"value":33.87616267449515,"time":1708096119.0},{"value":33.87616267449515,"time":1708096120.0},{"value":33.87616267449515,"time":1708096121.0},{"value":33.87616267449515,"time":1708096122.0},{"value":33.87616267449515,"time":1708096123.0},{"value":33.87616267449515,"time":1708096124.0},{"value":33.87616267449515,"time":1708096125.0},{"value":33.87616267449515,"time":1708096126.0},{"value":33.87616267449515,"time":1708096128.0},{"value":33.87616267449515,"time":1708096129.0},{"value":33.87616267449515,"time":1708096133.0},{"value":33.87616267449515,"time":1708096134.0},{"value":33.87616267449515,"time":1708096137.0},{"value":33.87678602488072,"time":1708096139.0},{"value":33.87678602488072,"time":1708096140.0},{"value":33.87678602488072,"time":1708096142.0},{"value":33.87678602488072,"time":1708096143.0},{"value":33.87678602488072,"time":1708096145.0},{"value":33.87678602488072,"time":1708096146.0},{"value":33.87678602488072,"time":1708096148.0},{"value":33.87678602488072,"time":1708096150.0},{"value":33.87678602488072,"time":1708096151.0},{"value":33.87678602488072,"time":1708096153.0},{"value":33.87678602488072,"time":1708096157.0},{"value":33.87678602488072,"time":1708096158.0},{"value":33.87678602488072,"time":1708096159.0},{"value":33.87678602488072,"time":1708096163.0},{"value":33.87678602488072,"time":1708096164.0},{"value":33.87678602488072,"time":1708096166.0},{"value":33.87678602488072,"time":1708096167.0},{"value":33.87678602488072,"time":1708096169.0},{"value":33.87678602488072,"time":1708096170.0},{"value":33.87678602488072,"time":1708096171.0},{"value":33.87678602488072,"time":1708096174.0},{"value":33.87678602488072,"time":1708096176.0},{"value":33.87678602488072,"time":1708096177.0},{"value":33.87678602488072,"time":1708096180.0},{"value":33.87678602488072,"time":1708096184.0},{"value":33.87678602488072,"time":1708096185.0},{"value":33.87678602488072,"time":1708096186.0},{"value":33.87678602488072,"time":1708096187.0},{"value":33.87678602488072,"time":1708096189.0},{"value":33.87678602488072,"time":1708096190.0},{"value":33.87678602488072,"time":1708096193.0},{"value":33.87678602488072,"time":1708096194.0},{"value":33.87678602488072,"time":1708096196.0},{"value":33.87678602488072,"time":1708096198.0},{"value":33.87750560757681,"time":1708096200.0},{"value":33.87750560757681,"time":1708096201.0},{"value":33.87750560757681,"time":1708096202.0},{"value":33.87750560757681,"time":1708096205.0},{"value":33.87750560757681,"time":1708096207.0},{"value":33.87750560757681,"time":1708096208.0},{"value":33.87750560757681,"time":1708096210.0},{"value":33.87750560757681,"time":1708096212.0},{"value":33.87750560757681,"time":1708096213.0},{"value":33.87750560757681,"time":1708096217.0},{"value":33.87750560757681,"time":1708096220.0},{"value":33.87750560757681,"time":1708096221.0},{"value":33.87750560757681,"time":1708096222.0},{"value":33.87750560757681,"time":1708096223.0},{"value":33.87750560757681,"time":1708096224.0},{"value":33.87750560757681,"time":1708096225.0},{"value":33.87750560757681,"time":1708096227.0},{"value":33.87750560757681,"time":1708096228.0},{"value":33.87750560757681,"time":1708096229.0},{"value":33.87750560757681,"time":1708096230.0},{"value":33.87750560757681,"time":1708096231.0},{"value":33.87750560757681,"time":1708096232.0},{"value":33.87750560757681,"time":1708096233.0},{"value":33.87750560757681,"time":1708096234.0},{"value":33.87750560757681,"time":1708096235.0},{"value":33.87750560757681,"time":1708096237.0},{"value":33.87750560757681,"time":1708096242.0},{"value":33.87750560757681,"time":1708096247.0},{"value":33.87750560757681,"time":1708096249.0},{"value":33.87750560757681,"time":1708096252.0},{"value":33.87750560757681,"time":1708096254.0},{"value":33.87750560757681,"time":1708096255.0},{"value":33.87750560757681,"time":1708096256.0},{"value":33.87750560757681,"time":1708096258.0},{"value":33.878930347736436,"time":1708096259.0},{"value":33.878930347736436,"time":1708096260.0},{"value":33.878930347736436,"time":1708096261.0},{"value":33.878930347736436,"time":1708096263.0},{"value":33.878930347736436,"time":1708096265.0},{"value":33.878930347736436,"time":1708096266.0},{"value":33.878930347736436,"time":1708096267.0},{"value":33.878930347736436,"time":1708096269.0},{"value":33.878930347736436,"time":1708096271.0},{"value":33.878930347736436,"time":1708096272.0},{"value":33.878930347736436,"time":1708096273.0},{"value":33.878930347736436,"time":1708096275.0},{"value":33.878930347736436,"time":1708096276.0},{"value":33.878930347736436,"time":1708096277.0},{"value":33.878930347736436,"time":1708096279.0},{"value":33.878930347736436,"time":1708096282.0},{"value":33.878930347736436,"time":1708096285.0},{"value":33.878930347736436,"time":1708096287.0},{"value":33.878930347736436,"time":1708096288.0},{"value":33.878930347736436,"time":1708096289.0},{"value":33.878930347736436,"time":1708096290.0},{"value":33.878930347736436,"time":1708096291.0},{"value":33.878930347736436,"time":1708096294.0},{"value":33.878930347736436,"time":1708096295.0},{"value":33.878930347736436,"time":1708096296.0},{"value":33.878930347736436,"time":1708096298.0},{"value":33.878930347736436,"time":1708096299.0},{"value":33.878930347736436,"time":1708096300.0},{"value":33.878930347736436,"time":1708096301.0},{"value":33.878930347736436,"time":1708096302.0},{"value":33.878930347736436,"time":1708096303.0},{"value":33.878930347736436,"time":1708096304.0},{"value":33.878930347736436,"time":1708096305.0},{"value":33.878930347736436,"time":1708096307.0},{"value":33.878930347736436,"time":1708096308.0},{"value":33.878930347736436,"time":1708096309.0},{"value":33.878930347736436,"time":1708096311.0},{"value":33.878930347736436,"time":1708096314.0},{"value":33.878930347736436,"time":1708096315.0},{"value":33.878930347736436,"time":1708096316.0},{"value":33.878930347736436,"time":1708096317.0},{"value":33.88298550011912,"time":1708096322.0},{"value":33.88298550011912,"time":1708096326.0},{"value":33.88298550011912,"time":1708096327.0},{"value":33.88298550011912,"time":1708096328.0},{"value":33.88298550011912,"time":1708096329.0},{"value":33.88298550011912,"time":1708096330.0},{"value":33.88298550011912,"time":1708096331.0},{"value":33.88298550011912,"time":1708096332.0},{"value":33.88298550011912,"time":1708096335.0},{"value":33.88298550011912,"time":1708096336.0},{"value":33.88298550011912,"time":1708096338.0},{"value":33.88298550011912,"time":1708096340.0},{"value":33.88298550011912,"time":1708096341.0},{"value":33.88298550011912,"time":1708096342.0},{"value":33.88298550011912,"time":1708096344.0},{"value":33.88298550011912,"time":1708096346.0},{"value":33.88298550011912,"time":1708096347.0},{"value":33.88298550011912,"time":1708096349.0},{"value":33.88298550011912,"time":1708096350.0},{"value":33.88298550011912,"time":1708096355.0},{"value":33.88298550011912,"time":1708096356.0},{"value":33.88298550011912,"time":1708096357.0},{"value":33.88298550011912,"time":1708096358.0},{"value":33.88298550011912,"time":1708096359.0},{"value":33.88298550011912,"time":1708096361.0},{"value":33.88298550011912,"time":1708096362.0},{"value":33.88298550011912,"time":1708096363.0},{"value":33.88298550011912,"time":1708096366.0},{"value":33.88298550011912,"time":1708096367.0},{"value":33.88298550011912,"time":1708096368.0},{"value":33.88298550011912,"time":1708096369.0},{"value":33.88298550011912,"time":1708096371.0},{"value":33.88298550011912,"time":1708096373.0},{"value":33.88298550011912,"time":1708096374.0},{"value":33.88298550011912,"time":1708096377.0},{"value":33.88298550011912,"time":1708096378.0},{"value":33.88478238129623,"time":1708096379.0},{"value":33.88478238129623,"time":1708096380.0},{"value":33.88478238129623,"time":1708096381.0},{"value":33.88478238129623,"time":1708096382.0},{"value":33.88478238129623,"time":1708096384.0},{"value":33.88478238129623,"time":1708096389.0},{"value":33.88478238129623,"time":1708096390.0},{"value":33.88478238129623,"time":1708096391.0},{"value":33.88478238129623,"time":1708096392.0},{"value":33.88478238129623,"time":1708096398.0},{"value":33.88478238129623,"time":1708096402.0},{"value":33.88478238129623,"time":1708096404.0},{"value":33.88478238129623,"time":1708096406.0},{"value":33.88478238129623,"time":1708096407.0},{"value":33.88478238129623,"time":1708096408.0},{"value":33.88478238129623,"time":1708096412.0},{"value":33.88478238129623,"time":1708096413.0},{"value":33.88478238129623,"time":1708096414.0},{"value":33.88478238129623,"time":1708096415.0},{"value":33.88478238129623,"time":1708096416.0},{"value":33.88478238129623,"time":1708096418.0},{"value":33.88478238129623,"time":1708096421.0},{"value":33.88478238129623,"time":1708096425.0},{"value":33.88478238129623,"time":1708096426.0},{"value":33.88478238129623,"time":1708096427.0},{"value":33.88478238129623,"time":1708096429.0},{"value":33.88478238129623,"time":1708096430.0},{"value":33.88478238129623,"time":1708096431.0},{"value":33.88478238129623,"time":1708096432.0},{"value":33.88478238129623,"time":1708096433.0},{"value":33.88478238129623,"time":1708096435.0},{"value":33.88478238129623,"time":1708096436.0},{"value":33.88478238129623,"time":1708096437.0},{"value":33.88478238129623,"time":1708096438.0},{"value":33.88785541329248,"time":1708096443.0},{"value":33.88785541329248,"time":1708096444.0},{"value":33.88785541329248,"time":1708096448.0},{"value":33.88785541329248,"time":1708096449.0},{"value":33.88785541329248,"time":1708096450.0},{"value":33.88785541329248,"time":1708096453.0},{"value":33.88785541329248,"time":1708096456.0},{"value":33.88785541329248,"time":1708096457.0},{"value":33.88785541329248,"time":1708096458.0},{"value":33.88785541329248,"time":1708096463.0},{"value":33.88785541329248,"time":1708096464.0},{"value":33.88785541329248,"time":1708096469.0},{"value":33.88785541329248,"time":1708096470.0},{"value":33.88785541329248,"time":1708096474.0},{"value":33.88785541329248,"time":1708096476.0},{"value":33.88785541329248,"time":1708096478.0},{"value":33.88785541329248,"time":1708096479.0},{"value":33.88785541329248,"time":1708096481.0},{"value":33.88785541329248,"time":1708096482.0},{"value":33.88785541329248,"time":1708096483.0},{"value":33.88785541329248,"time":1708096484.0},{"value":33.88785541329248,"time":1708096486.0},{"value":33.88785541329248,"time":1708096487.0},{"value":33.88785541329248,"time":1708096491.0},{"value":33.88785541329248,"time":1708096493.0},{"value":33.88785541329248,"time":1708096494.0},{"value":33.88785541329248,"time":1708096496.0},{"value":33.88785541329248,"time":1708096498.0},{"value":33.889203403011486,"time":1708096499.0},{"value":33.889203403011486,"time":1708096501.0},{"value":33.889203403011486,"time":1708096502.0},{"value":33.889203403011486,"time":1708096503.0},{"value":33.889203403011486,"time":1708096504.0},{"value":33.889203403011486,"time":1708096505.0},{"value":33.889203403011486,"time":1708096506.0},{"value":33.889203403011486,"time":1708096508.0},{"value":33.889203403011486,"time":1708096509.0},{"value":33.889203403011486,"time":1708096510.0},{"value":33.889203403011486,"time":1708096514.0},{"value":33.889203403011486,"time":1708096517.0},{"value":33.889203403011486,"time":1708096520.0},{"value":33.889203403011486,"time":1708096521.0},{"value":33.889203403011486,"time":1708096522.0},{"value":33.889203403011486,"time":1708096524.0},{"value":33.889203403011486,"time":1708096526.0},{"value":33.889203403011486,"time":1708096527.0},{"value":33.889203403011486,"time":1708096530.0},{"value":33.889203403011486,"time":1708096533.0},{"value":33.889203403011486,"time":1708096535.0},{"value":33.889203403011486,"time":1708096542.0},{"value":33.889203403011486,"time":1708096543.0},{"value":33.889203403011486,"time":1708096544.0},{"value":33.889203403011486,"time":1708096548.0},{"value":33.889203403011486,"time":1708096549.0},{"value":33.889203403011486,"time":1708096550.0},{"value":33.889203403011486,"time":1708096552.0},{"value":33.889203403011486,"time":1708096553.0},{"value":33.889203403011486,"time":1708096554.0},{"value":33.889203403011486,"time":1708096555.0},{"value":33.889203403011486,"time":1708096556.0},{"value":33.889203403011486,"time":1708096557.0},{"value":33.89117164629113,"time":1708096559.0},{"value":33.89117164629113,"time":1708096561.0},{"value":33.89117164629113,"time":1708096562.0},{"value":33.89117164629113,"time":1708096563.0},{"value":33.89117164629113,"time":1708096568.0},{"value":33.89117164629113,"time":1708096569.0},{"value":33.89117164629113,"time":1708096570.0},{"value":33.89117164629113,"time":1708096571.0},{"value":33.89117164629113,"time":1708096573.0},{"value":33.89117164629113,"time":1708096575.0},{"value":33.89117164629113,"time":1708096576.0},{"value":33.89117164629113,"time":1708096577.0},{"value":33.89117164629113,"time":1708096579.0},{"value":33.89117164629113,"time":1708096580.0},{"value":33.89117164629113,"time":1708096581.0},{"value":33.89117164629113,"time":1708096583.0},{"value":33.89117164629113,"time":1708096584.0},{"value":33.89117164629113,"time":1708096587.0},{"value":33.89117164629113,"time":1708096588.0},{"value":33.89117164629113,"time":1708096590.0},{"value":33.89117164629113,"time":1708096591.0},{"value":33.89117164629113,"time":1708096594.0},{"value":33.89117164629113,"time":1708096595.0},{"value":33.89117164629113,"time":1708096596.0},{"value":33.89117164629113,"time":1708096597.0},{"value":33.89117164629113,"time":1708096599.0},{"value":33.89117164629113,"time":1708096601.0},{"value":33.89117164629113,"time":1708096602.0},{"value":33.89117164629113,"time":1708096603.0},{"value":33.89117164629113,"time":1708096605.0},{"value":33.89117164629113,"time":1708096606.0},{"value":33.89117164629113,"time":1708096607.0},{"value":33.89117164629113,"time":1708096610.0},{"value":33.89117164629113,"time":1708096611.0},{"value":33.89117164629113,"time":1708096613.0},{"value":33.89117164629113,"time":1708096615.0},{"value":33.89117164629113,"time":1708096616.0},{"value":33.89117164629113,"time":1708096617.0},{"value":33.89117164629113,"time":1708096618.0},{"value":33.89232913471483,"time":1708096619.0},{"value":33.89232913471483,"time":1708096620.0},{"value":33.89232913471483,"time":1708096621.0},{"value":33.89232913471483,"time":1708096622.0},{"value":33.89232913471483,"time":1708096623.0},{"value":33.89232913471483,"time":1708096624.0},{"value":33.89232913471483,"time":1708096625.0},{"value":33.89232913471483,"time":1708096627.0},{"value":33.89232913471483,"time":1708096631.0},{"value":33.89232913471483,"time":1708096632.0},{"value":33.89232913471483,"time":1708096633.0},{"value":33.89232913471483,"time":1708096634.0},{"value":33.89232913471483,"time":1708096636.0},{"value":33.89232913471483,"time":1708096637.0},{"value":33.89232913471483,"time":1708096639.0},{"value":33.89232913471483,"time":1708096641.0},{"value":33.89232913471483,"time":1708096642.0},{"value":33.89232913471483,"time":1708096644.0},{"value":33.89232913471483,"time":1708096646.0},{"value":33.89232913471483,"time":1708096648.0},{"value":33.89232913471483,"time":1708096649.0},{"value":33.89232913471483,"time":1708096650.0},{"value":33.89232913471483,"time":1708096653.0},{"value":33.89232913471483,"time":1708096656.0},{"value":33.89232913471483,"time":1708096657.0},{"value":33.89232913471483,"time":1708096662.0},{"value":33.89232913471483,"time":1708096665.0},{"value":33.89232913471483,"time":1708096670.0},{"value":33.89232913471483,"time":1708096672.0},{"value":33.89232913471483,"time":1708096675.0},{"value":33.89232913471483,"time":1708096676.0},{"value":33.89338458684996,"time":1708096680.0},{"value":33.89338458684996,"time":1708096681.0},{"value":33.89338458684996,"time":1708096683.0},{"value":33.89338458684996,"time":1708096684.0},{"value":33.89338458684996,"time":1708096687.0},{"value":33.89338458684996,"time":1708096688.0},{"value":33.89338458684996,"time":1708096689.0},{"value":33.89338458684996,"time":1708096690.0},{"value":33.89338458684996,"time":1708096693.0},{"value":33.89338458684996,"time":1708096695.0},{"value":33.89338458684996,"time":1708096701.0},{"value":33.89338458684996,"time":1708096702.0},{"value":33.89338458684996,"time":1708096705.0},{"value":33.89338458684996,"time":1708096706.0},{"value":33.89338458684996,"time":1708096707.0},{"value":33.89338458684996,"time":1708096711.0},{"value":33.89338458684996,"time":1708096712.0},{"value":33.89338458684996,"time":1708096713.0},{"value":33.89338458684996,"time":1708096714.0},{"value":33.89338458684996,"time":1708096715.0},{"value":33.89338458684996,"time":1708096716.0},{"value":33.89338458684996,"time":1708096719.0},{"value":33.89338458684996,"time":1708096723.0},{"value":33.89338458684996,"time":1708096724.0},{"value":33.89338458684996,"time":1708096726.0},{"value":33.89338458684996,"time":1708096727.0},{"value":33.89338458684996,"time":1708096728.0},{"value":33.89338458684996,"time":1708096733.0},{"value":33.89338458684996,"time":1708096735.0},{"value":33.89338458684996,"time":1708096737.0},{"value":33.89338458684996,"time":1708096738.0},{"value":33.89414581698746,"time":1708096740.0},{"value":33.89414581698746,"time":1708096742.0},{"value":33.89414581698746,"time":1708096743.0},{"value":33.89414581698746,"time":1708096744.0},{"value":33.89414581698746,"time":1708096745.0},{"value":33.89414581698746,"time":1708096747.0},{"value":33.89414581698746,"time":1708096750.0},{"value":33.89414581698746,"time":1708096752.0},{"value":33.89414581698746,"time":1708096753.0},{"value":33.89414581698746,"time":1708096756.0},{"value":33.89414581698746,"time":1708096760.0},{"value":33.89414581698746,"time":1708096761.0},{"value":33.89414581698746,"time":1708096762.0},{"value":33.89414581698746,"time":1708096763.0},{"value":33.89414581698746,"time":1708096764.0},{"value":33.89414581698746,"time":1708096765.0},{"value":33.89414581698746,"time":1708096767.0},{"value":33.89414581698746,"time":1708096769.0},{"value":33.89414581698746,"time":1708096772.0},{"value":33.89414581698746,"time":1708096773.0},{"value":33.89414581698746,"time":1708096774.0},{"value":33.89414581698746,"time":1708096776.0},{"value":33.89414581698746,"time":1708096778.0},{"value":33.89414581698746,"time":1708096781.0},{"value":33.89414581698746,"time":1708096782.0},{"value":33.89414581698746,"time":1708096783.0},{"value":33.89414581698746,"time":1708096784.0},{"value":33.89414581698746,"time":1708096786.0},{"value":33.89414581698746,"time":1708096788.0},{"value":33.89414581698746,"time":1708096790.0},{"value":33.89414581698746,"time":1708096796.0},{"value":33.89469937370157,"time":1708096799.0},{"value":33.89469937370157,"time":1708096803.0},{"value":33.89469937370157,"time":1708096807.0},{"value":33.89469937370157,"time":1708096809.0},{"value":33.89469937370157,"time":1708096815.0},{"value":33.89469937370157,"time":1708096816.0},{"value":33.89469937370157,"time":1708096817.0},{"value":33.89469937370157,"time":1708096819.0},{"value":33.89469937370157,"time":1708096820.0},{"value":33.89469937370157,"time":1708096821.0},{"value":33.89469937370157,"time":1708096822.0},{"value":33.89469937370157,"time":1708096823.0},{"value":33.89469937370157,"time":1708096827.0},{"value":33.89469937370157,"time":1708096828.0},{"value":33.89469937370157,"time":1708096830.0},{"value":33.89469937370157,"time":1708096831.0},{"value":33.89469937370157,"time":1708096832.0},{"value":33.89469937370157,"time":1708096833.0},{"value":33.89469937370157,"time":1708096836.0},{"value":33.89469937370157,"time":1708096837.0},{"value":33.89469937370157,"time":1708096839.0},{"value":33.89469937370157,"time":1708096841.0},{"value":33.89469937370157,"time":1708096842.0},{"value":33.89469937370157,"time":1708096843.0},{"value":33.89469937370157,"time":1708096844.0},{"value":33.89469937370157,"time":1708096848.0},{"value":33.89469937370157,"time":1708096849.0},{"value":33.89469937370157,"time":1708096851.0},{"value":33.89469937370157,"time":1708096853.0},{"value":33.89469937370157,"time":1708096854.0},{"value":33.89469937370157,"time":1708096856.0},{"value":33.89469937370157,"time":1708096857.0},{"value":33.89512828676993,"time":1708096859.0},{"value":33.89512828676993,"time":1708096860.0},{"value":33.89512828676993,"time":1708096861.0},{"value":33.89512828676993,"time":1708096866.0},{"value":33.89512828676993,"time":1708096867.0},{"value":33.89512828676993,"time":1708096868.0},{"value":33.89512828676993,"time":1708096873.0},{"value":33.89512828676993,"time":1708096874.0},{"value":33.89512828676993,"time":1708096875.0},{"value":33.89512828676993,"time":1708096876.0},{"value":33.89512828676993,"time":1708096878.0},{"value":33.89512828676993,"time":1708096880.0},{"value":33.89512828676993,"time":1708096882.0},{"value":33.89512828676993,"time":1708096883.0},{"value":33.89512828676993,"time":1708096884.0},{"value":33.89512828676993,"time":1708096885.0},{"value":33.89512828676993,"time":1708096886.0},{"value":33.89512828676993,"time":1708096887.0},{"value":33.89512828676993,"time":1708096888.0},{"value":33.89512828676993,"time":1708096889.0},{"value":33.89512828676993,"time":1708096890.0},{"value":33.89512828676993,"time":1708096891.0},{"value":33.89512828676993,"time":1708096892.0},{"value":33.89512828676993,"time":1708096893.0},{"value":33.89512828676993,"time":1708096894.0},{"value":33.89512828676993,"time":1708096895.0},{"value":33.89512828676993,"time":1708096896.0},{"value":33.89512828676993,"time":1708096898.0},{"value":33.89512828676993,"time":1708096899.0},{"value":33.89512828676993,"time":1708096901.0},{"value":33.89512828676993,"time":1708096902.0},{"value":33.89512828676993,"time":1708096903.0},{"value":33.89512828676993,"time":1708096904.0},{"value":33.89512828676993,"time":1708096905.0},{"value":33.89512828676993,"time":1708096906.0},{"value":33.89512828676993,"time":1708096907.0},{"value":33.89512828676993,"time":1708096909.0},{"value":33.89512828676993,"time":1708096910.0},{"value":33.89512828676993,"time":1708096911.0},{"value":33.89512828676993,"time":1708096912.0},{"value":33.89512828676993,"time":1708096913.0},{"value":33.89512828676993,"time":1708096914.0},{"value":33.89512828676993,"time":1708096915.0},{"value":33.89512828676993,"time":1708096916.0},{"value":33.89512828676993,"time":1708096917.0},{"value":33.89512828676993,"time":1708096918.0},{"value":33.89593639743015,"time":1708096920.0},{"value":33.89593639743015,"time":1708096923.0},{"value":33.89593639743015,"time":1708096933.0},{"value":33.89593639743015,"time":1708096934.0},{"value":33.89593639743015,"time":1708096935.0},{"value":33.89593639743015,"time":1708096936.0},{"value":33.89593639743015,"time":1708096939.0},{"value":33.89593639743015,"time":1708096947.0},{"value":33.89593639743015,"time":1708096948.0},{"value":33.89593639743015,"time":1708096950.0},{"value":33.89593639743015,"time":1708096953.0},{"value":33.89593639743015,"time":1708096954.0},{"value":33.89593639743015,"time":1708096959.0},{"value":33.89593639743015,"time":1708096960.0},{"value":33.89593639743015,"time":1708096962.0},{"value":33.89593639743015,"time":1708096963.0},{"value":33.89593639743015,"time":1708096965.0},{"value":33.89593639743015,"time":1708096966.0},{"value":33.89593639743015,"time":1708096967.0},{"value":33.89593639743015,"time":1708096968.0},{"value":33.89593639743015,"time":1708096969.0},{"value":33.89593639743015,"time":1708096970.0},{"value":33.89593639743015,"time":1708096971.0},{"value":33.89593639743015,"time":1708096974.0},{"value":33.89593639743015,"time":1708096975.0},{"value":33.89593639743015,"time":1708096977.0},{"value":33.89593639743015,"time":1708096978.0},{"value":33.896375479731866,"time":1708096979.0},{"value":33.896375479731866,"time":1708096980.0},{"value":33.896375479731866,"time":1708096981.0},{"value":33.896375479731866,"time":1708096982.0},{"value":33.896375479731866,"time":1708096984.0},{"value":33.896375479731866,"time":1708096986.0},{"value":33.896375479731866,"time":1708096988.0},{"value":33.896375479731866,"time":1708096989.0},{"value":33.896375479731866,"time":1708096990.0},{"value":33.896375479731866,"time":1708096991.0},{"value":33.896375479731866,"time":1708096992.0},{"value":33.896375479731866,"time":1708096993.0},{"value":33.896375479731866,"time":1708096996.0},{"value":33.896375479731866,"time":1708096998.0},{"value":33.896375479731866,"time":1708096999.0},{"value":33.896375479731866,"time":1708097001.0},{"value":33.896375479731866,"time":1708097002.0},{"value":33.896375479731866,"time":1708097003.0},{"value":33.896375479731866,"time":1708097007.0},{"value":33.896375479731866,"time":1708097008.0},{"value":33.896375479731866,"time":1708097009.0},{"value":33.896375479731866,"time":1708097013.0},{"value":33.896375479731866,"time":1708097014.0},{"value":33.896375479731866,"time":1708097016.0},{"value":33.896375479731866,"time":1708097017.0},{"value":33.896375479731866,"time":1708097018.0},{"value":33.896375479731866,"time":1708097019.0},{"value":33.896375479731866,"time":1708097020.0},{"value":33.896375479731866,"time":1708097021.0},{"value":33.896375479731866,"time":1708097023.0},{"value":33.896375479731866,"time":1708097024.0},{"value":33.896375479731866,"time":1708097025.0},{"value":33.896375479731866,"time":1708097026.0},{"value":33.896375479731866,"time":1708097030.0},{"value":33.89672963354411,"time":1708097040.0},{"value":33.89672963354411,"time":1708097041.0},{"value":33.89672963354411,"time":1708097042.0},{"value":33.89672963354411,"time":1708097043.0},{"value":33.89672963354411,"time":1708097044.0},{"value":33.89672963354411,"time":1708097045.0},{"value":33.89672963354411,"time":1708097046.0},{"value":33.89672963354411,"time":1708097047.0},{"value":33.89672963354411,"time":1708097048.0},{"value":33.89672963354411,"time":1708097049.0},{"value":33.89672963354411,"time":1708097050.0},{"value":33.89672963354411,"time":1708097051.0},{"value":33.89672963354411,"time":1708097052.0},{"value":33.89672963354411,"time":1708097053.0},{"value":33.89672963354411,"time":1708097054.0},{"value":33.89672963354411,"time":1708097055.0},{"value":33.89672963354411,"time":1708097056.0},{"value":33.89672963354411,"time":1708097057.0},{"value":33.89672963354411,"time":1708097058.0},{"value":33.89672963354411,"time":1708097059.0},{"value":33.89672963354411,"time":1708097060.0},{"value":33.89672963354411,"time":1708097061.0},{"value":33.89672963354411,"time":1708097062.0},{"value":33.89672963354411,"time":1708097063.0},{"value":33.89672963354411,"time":1708097064.0},{"value":33.89672963354411,"time":1708097065.0},{"value":33.89672963354411,"time":1708097066.0},{"value":33.89672963354411,"time":1708097067.0},{"value":33.89672963354411,"time":1708097068.0},{"value":33.89672963354411,"time":1708097070.0},{"value":33.89672963354411,"time":1708097072.0},{"value":33.89672963354411,"time":1708097073.0},{"value":33.89672963354411,"time":1708097075.0},{"value":33.89672963354411,"time":1708097077.0},{"value":33.89672963354411,"time":1708097078.0},{"value":33.89672963354411,"time":1708097079.0},{"value":33.89672963354411,"time":1708097080.0},{"value":33.89672963354411,"time":1708097085.0},{"value":33.89672963354411,"time":1708097086.0},{"value":33.89672963354411,"time":1708097094.0},{"value":33.89672963354411,"time":1708097095.0},{"value":33.89672963354411,"time":1708097097.0},{"value":33.89700548530728,"time":1708097101.0},{"value":33.89700548530728,"time":1708097102.0},{"value":33.89700548530728,"time":1708097104.0},{"value":33.89700548530728,"time":1708097105.0},{"value":33.89700548530728,"time":1708097110.0},{"value":33.89700548530728,"time":1708097111.0},{"value":33.89700548530728,"time":1708097115.0},{"value":33.89700548530728,"time":1708097117.0},{"value":33.89700548530728,"time":1708097118.0},{"value":33.89700548530728,"time":1708097119.0},{"value":33.89700548530728,"time":1708097120.0},{"value":33.89700548530728,"time":1708097121.0},{"value":33.89700548530728,"time":1708097122.0},{"value":33.89700548530728,"time":1708097124.0},{"value":33.89700548530728,"time":1708097125.0},{"value":33.89700548530728,"time":1708097126.0},{"value":33.89700548530728,"time":1708097127.0},{"value":33.89700548530728,"time":1708097129.0},{"value":33.89700548530728,"time":1708097130.0},{"value":33.89700548530728,"time":1708097131.0},{"value":33.89700548530728,"time":1708097132.0},{"value":33.89700548530728,"time":1708097133.0},{"value":33.89700548530728,"time":1708097134.0},{"value":33.89700548530728,"time":1708097136.0},{"value":33.89700548530728,"time":1708097138.0},{"value":33.89700548530728,"time":1708097139.0},{"value":33.89700548530728,"time":1708097140.0},{"value":33.89700548530728,"time":1708097141.0},{"value":33.89700548530728,"time":1708097142.0},{"value":33.89700548530728,"time":1708097144.0},{"value":33.89700548530728,"time":1708097145.0},{"value":33.89700548530728,"time":1708097147.0},{"value":33.89700548530728,"time":1708097148.0},{"value":33.89700548530728,"time":1708097150.0},{"value":33.89700548530728,"time":1708097151.0},{"value":33.89700548530728,"time":1708097152.0},{"value":33.89700548530728,"time":1708097153.0},{"value":33.89700548530728,"time":1708097155.0},{"value":33.89700548530728,"time":1708097156.0},{"value":33.89700548530728,"time":1708097157.0},{"value":33.89700548530728,"time":1708097158.0},{"value":33.89707450831219,"time":1708097159.0},{"value":33.89707450831219,"time":1708097162.0},{"value":33.89707450831219,"time":1708097166.0},{"value":33.89707450831219,"time":1708097167.0},{"value":33.89707450831219,"time":1708097168.0},{"value":33.89707450831219,"time":1708097169.0},{"value":33.89707450831219,"time":1708097170.0},{"value":33.89707450831219,"time":1708097173.0},{"value":33.89707450831219,"time":1708097174.0},{"value":33.89707450831219,"time":1708097175.0},{"value":33.89707450831219,"time":1708097176.0},{"value":33.89707450831219,"time":1708097177.0},{"value":33.89707450831219,"time":1708097179.0},{"value":33.89707450831219,"time":1708097182.0},{"value":33.89707450831219,"time":1708097184.0},{"value":33.89707450831219,"time":1708097185.0},{"value":33.89707450831219,"time":1708097186.0},{"value":33.89707450831219,"time":1708097187.0},{"value":33.89707450831219,"time":1708097189.0},{"value":33.89707450831219,"time":1708097190.0},{"value":33.89707450831219,"time":1708097192.0},{"value":33.89707450831219,"time":1708097194.0},{"value":33.89707450831219,"time":1708097195.0},{"value":33.89707450831219,"time":1708097196.0},{"value":33.89707450831219,"time":1708097198.0},{"value":33.89707450831219,"time":1708097199.0},{"value":33.89707450831219,"time":1708097201.0},{"value":33.89707450831219,"time":1708097202.0},{"value":33.89707450831219,"time":1708097203.0},{"value":33.89707450831219,"time":1708097204.0},{"value":33.89707450831219,"time":1708097206.0},{"value":33.89707450831219,"time":1708097207.0},{"value":33.89707450831219,"time":1708097208.0},{"value":33.89707450831219,"time":1708097209.0},{"value":33.89707450831219,"time":1708097210.0},{"value":33.89707450831219,"time":1708097211.0},{"value":33.89707450831219,"time":1708097212.0},{"value":33.89707450831219,"time":1708097214.0},{"value":33.89707450831219,"time":1708097215.0},{"value":33.89699811580932,"time":1708097219.0},{"value":33.89699811580932,"time":1708097220.0},{"value":33.89699811580932,"time":1708097221.0},{"value":33.89699811580932,"time":1708097222.0},{"value":33.89699811580932,"time":1708097223.0},{"value":33.89699811580932,"time":1708097224.0},{"value":33.89699811580932,"time":1708097225.0},{"value":33.89699811580932,"time":1708097226.0},{"value":33.89699811580932,"time":1708097227.0},{"value":33.89699811580932,"time":1708097228.0},{"value":33.89699811580932,"time":1708097233.0},{"value":33.89699811580932,"time":1708097234.0},{"value":33.89699811580932,"time":1708097235.0},{"value":33.89699811580932,"time":1708097237.0},{"value":33.89699811580932,"time":1708097238.0},{"value":33.89699811580932,"time":1708097239.0},{"value":33.89699811580932,"time":1708097240.0},{"value":33.89699811580932,"time":1708097241.0},{"value":33.89699811580932,"time":1708097242.0},{"value":33.89699811580932,"time":1708097243.0},{"value":33.89699811580932,"time":1708097244.0},{"value":33.89699811580932,"time":1708097245.0},{"value":33.89699811580932,"time":1708097246.0},{"value":33.89699811580932,"time":1708097247.0},{"value":33.89699811580932,"time":1708097249.0},{"value":33.89699811580932,"time":1708097251.0},{"value":33.89699811580932,"time":1708097254.0},{"value":33.89699811580932,"time":1708097255.0},{"value":33.89699811580932,"time":1708097256.0},{"value":33.89699811580932,"time":1708097257.0},{"value":33.89699811580932,"time":1708097258.0},{"value":33.89699811580932,"time":1708097259.0},{"value":33.89699811580932,"time":1708097260.0},{"value":33.89699811580932,"time":1708097261.0},{"value":33.89699811580932,"time":1708097265.0},{"value":33.89699811580932,"time":1708097267.0},{"value":33.89699811580932,"time":1708097269.0},{"value":33.89699811580932,"time":1708097270.0},{"value":33.89699811580932,"time":1708097271.0},{"value":33.89699811580932,"time":1708097272.0},{"value":33.89699811580932,"time":1708097273.0},{"value":33.89699811580932,"time":1708097274.0},{"value":33.89699811580932,"time":1708097278.0},{"value":33.89695846593946,"time":1708097279.0},{"value":33.89695846593946,"time":1708097280.0},{"value":33.89695846593946,"time":1708097282.0},{"value":33.89695846593946,"time":1708097284.0},{"value":33.89695846593946,"time":1708097285.0},{"value":33.89695846593946,"time":1708097286.0},{"value":33.89695846593946,"time":1708097287.0},{"value":33.89695846593946,"time":1708097288.0},{"value":33.89695846593946,"time":1708097289.0},{"value":33.89695846593946,"time":1708097290.0},{"value":33.89695846593946,"time":1708097291.0},{"value":33.89695846593946,"time":1708097293.0},{"value":33.89695846593946,"time":1708097295.0},{"value":33.89695846593946,"time":1708097298.0},{"value":33.89695846593946,"time":1708097299.0},{"value":33.89695846593946,"time":1708097302.0},{"value":33.89695846593946,"time":1708097303.0},{"value":33.89695846593946,"time":1708097304.0},{"value":33.89695846593946,"time":1708097305.0},{"value":33.89695846593946,"time":1708097306.0},{"value":33.89695846593946,"time":1708097307.0},{"value":33.89695846593946,"time":1708097308.0},{"value":33.89695846593946,"time":1708097309.0},{"value":33.89695846593946,"time":1708097310.0},{"value":33.89695846593946,"time":1708097311.0},{"value":33.89695846593946,"time":1708097312.0},{"value":33.89695846593946,"time":1708097313.0},{"value":33.89695846593946,"time":1708097314.0},{"value":33.89695846593946,"time":1708097319.0},{"value":33.89695846593946,"time":1708097320.0},{"value":33.89695846593946,"time":1708097321.0},{"value":33.89695846593946,"time":1708097322.0},{"value":33.89695846593946,"time":1708097323.0},{"value":33.89695846593946,"time":1708097324.0},{"value":33.89695846593946,"time":1708097325.0},{"value":33.89695846593946,"time":1708097326.0},{"value":33.89695846593946,"time":1708097329.0},{"value":33.89695846593946,"time":1708097332.0},{"value":33.89695846593946,"time":1708097333.0},{"value":33.89695846593946,"time":1708097334.0},{"value":33.89695846593946,"time":1708097335.0},{"value":33.89695846593946,"time":1708097336.0},{"value":33.89695846593946,"time":1708097337.0},{"value":33.89695846593946,"time":1708097338.0},{"value":33.89722578385083,"time":1708097344.0},{"value":33.89722578385083,"time":1708097346.0},{"value":33.89722578385083,"time":1708097347.0},{"value":33.89722578385083,"time":1708097348.0},{"value":33.89722578385083,"time":1708097349.0},{"value":33.89722578385083,"time":1708097350.0},{"value":33.89722578385083,"time":1708097351.0},{"value":33.89722578385083,"time":1708097352.0},{"value":33.89722578385083,"time":1708097353.0},{"value":33.89722578385083,"time":1708097355.0},{"value":33.89722578385083,"time":1708097356.0},{"value":33.89722578385083,"time":1708097357.0},{"value":33.89722578385083,"time":1708097360.0},{"value":33.89722578385083,"time":1708097361.0},{"value":33.89722578385083,"time":1708097362.0},{"value":33.89722578385083,"time":1708097364.0},{"value":33.89722578385083,"time":1708097365.0},{"value":33.89722578385083,"time":1708097367.0},{"value":33.89722578385083,"time":1708097368.0},{"value":33.89722578385083,"time":1708097370.0},{"value":33.89722578385083,"time":1708097371.0},{"value":33.89722578385083,"time":1708097372.0},{"value":33.89722578385083,"time":1708097374.0},{"value":33.89722578385083,"time":1708097375.0},{"value":33.89722578385083,"time":1708097376.0},{"value":33.89722578385083,"time":1708097377.0},{"value":33.89722578385083,"time":1708097379.0},{"value":33.89722578385083,"time":1708097380.0},{"value":33.89722578385083,"time":1708097383.0},{"value":33.89722578385083,"time":1708097384.0},{"value":33.89722578385083,"time":1708097385.0},{"value":33.89722578385083,"time":1708097386.0},{"value":33.89722578385083,"time":1708097388.0},{"value":33.89722578385083,"time":1708097389.0},{"value":33.89722578385083,"time":1708097393.0},{"value":33.89722578385083,"time":1708097394.0},{"value":33.89722578385083,"time":1708097395.0},{"value":33.89722578385083,"time":1708097396.0},{"value":33.89722578385083,"time":1708097397.0},{"value":33.89745550667284,"time":1708097399.0},{"value":33.89745550667284,"time":1708097400.0},{"value":33.89745550667284,"time":1708097401.0},{"value":33.89745550667284,"time":1708097402.0},{"value":33.89745550667284,"time":1708097403.0},{"value":33.89745550667284,"time":1708097404.0},{"value":33.89745550667284,"time":1708097406.0},{"value":33.89745550667284,"time":1708097407.0},{"value":33.89745550667284,"time":1708097408.0},{"value":33.89745550667284,"time":1708097409.0},{"value":33.89745550667284,"time":1708097411.0},{"value":33.89745550667284,"time":1708097412.0},{"value":33.89745550667284,"time":1708097413.0},{"value":33.89745550667284,"time":1708097414.0},{"value":33.89745550667284,"time":1708097421.0},{"value":33.89745550667284,"time":1708097425.0},{"value":33.89745550667284,"time":1708097429.0},{"value":33.89745550667284,"time":1708097431.0},{"value":33.89745550667284,"time":1708097433.0},{"value":33.89745550667284,"time":1708097434.0},{"value":33.89745550667284,"time":1708097436.0},{"value":33.89745550667284,"time":1708097437.0},{"value":33.89745550667284,"time":1708097438.0},{"value":33.89745550667284,"time":1708097439.0},{"value":33.89745550667284,"time":1708097441.0},{"value":33.89745550667284,"time":1708097442.0},{"value":33.89745550667284,"time":1708097443.0},{"value":33.89745550667284,"time":1708097444.0},{"value":33.89745550667284,"time":1708097447.0},{"value":33.89745550667284,"time":1708097450.0},{"value":33.89745550667284,"time":1708097456.0},{"value":33.89745550667284,"time":1708097457.0},{"value":33.89758574194515,"time":1708097459.0},{"value":33.89758574194515,"time":1708097462.0},{"value":33.89758574194515,"time":1708097463.0},{"value":33.89758574194515,"time":1708097465.0},{"value":33.89758574194515,"time":1708097467.0},{"value":33.89758574194515,"time":1708097470.0},{"value":33.89758574194515,"time":1708097472.0},{"value":33.89758574194515,"time":1708097473.0},{"value":33.89758574194515,"time":1708097475.0},{"value":33.89758574194515,"time":1708097476.0},{"value":33.89758574194515,"time":1708097477.0},{"value":33.89758574194515,"time":1708097479.0},{"value":33.89758574194515,"time":1708097480.0},{"value":33.89758574194515,"time":1708097482.0},{"value":33.89758574194515,"time":1708097483.0},{"value":33.89758574194515,"time":1708097485.0},{"value":33.89758574194515,"time":1708097486.0},{"value":33.89758574194515,"time":1708097488.0},{"value":33.89758574194515,"time":1708097489.0},{"value":33.89758574194515,"time":1708097490.0},{"value":33.89758574194515,"time":1708097495.0},{"value":33.89758574194515,"time":1708097497.0},{"value":33.89758574194515,"time":1708097498.0},{"value":33.89758574194515,"time":1708097499.0},{"value":33.89758574194515,"time":1708097500.0},{"value":33.89758574194515,"time":1708097501.0},{"value":33.89758574194515,"time":1708097503.0},{"value":33.89758574194515,"time":1708097504.0},{"value":33.89758574194515,"time":1708097507.0},{"value":33.89758574194515,"time":1708097510.0},{"value":33.89758574194515,"time":1708097513.0},{"value":33.89758574194515,"time":1708097514.0},{"value":33.89758574194515,"time":1708097515.0},{"value":33.89758574194515,"time":1708097516.0},{"value":33.89758574194515,"time":1708097517.0},{"value":33.89758574194515,"time":1708097518.0},{"value":33.8980985215943,"time":1708097519.0},{"value":33.8980985215943,"time":1708097521.0},{"value":33.8980985215943,"time":1708097522.0},{"value":33.8980985215943,"time":1708097524.0},{"value":33.8980985215943,"time":1708097525.0},{"value":33.8980985215943,"time":1708097527.0},{"value":33.8980985215943,"time":1708097528.0},{"value":33.8980985215943,"time":1708097529.0},{"value":33.8980985215943,"time":1708097530.0},{"value":33.8980985215943,"time":1708097531.0},{"value":33.8980985215943,"time":1708097532.0},{"value":33.8980985215943,"time":1708097534.0},{"value":33.8980985215943,"time":1708097536.0},{"value":33.8980985215943,"time":1708097537.0},{"value":33.8980985215943,"time":1708097538.0},{"value":33.8980985215943,"time":1708097540.0},{"value":33.8980985215943,"time":1708097541.0},{"value":33.8980985215943,"time":1708097545.0},{"value":33.8980985215943,"time":1708097547.0},{"value":33.8980985215943,"time":1708097548.0},{"value":33.8980985215943,"time":1708097550.0},{"value":33.8980985215943,"time":1708097551.0},{"value":33.8980985215943,"time":1708097552.0},{"value":33.8980985215943,"time":1708097558.0},{"value":33.8980985215943,"time":1708097560.0},{"value":33.8980985215943,"time":1708097561.0},{"value":33.8980985215943,"time":1708097564.0},{"value":33.8980985215943,"time":1708097567.0},{"value":33.8980985215943,"time":1708097568.0},{"value":33.8980985215943,"time":1708097569.0},{"value":33.8980985215943,"time":1708097571.0},{"value":33.8980985215943,"time":1708097578.0},{"value":33.89825128855681,"time":1708097581.0},{"value":33.89825128855681,"time":1708097583.0},{"value":33.89825128855681,"time":1708097585.0},{"value":33.89825128855681,"time":1708097587.0},{"value":33.89825128855681,"time":1708097589.0},{"value":33.89825128855681,"time":1708097590.0},{"value":33.89825128855681,"time":1708097591.0},{"value":33.89825128855681,"time":1708097592.0},{"value":33.89825128855681,"time":1708097595.0},{"value":33.89825128855681,"time":1708097598.0},{"value":33.89825128855681,"time":1708097600.0},{"value":33.89825128855681,"time":1708097609.0},{"value":33.89825128855681,"time":1708097610.0},{"value":33.89825128855681,"time":1708097611.0},{"value":33.89825128855681,"time":1708097612.0},{"value":33.89825128855681,"time":1708097613.0},{"value":33.89825128855681,"time":1708097616.0},{"value":33.89825128855681,"time":1708097623.0},{"value":33.89825128855681,"time":1708097624.0},{"value":33.89825128855681,"time":1708097627.0},{"value":33.89825128855681,"time":1708097628.0},{"value":33.89825128855681,"time":1708097630.0},{"value":33.89825128855681,"time":1708097632.0},{"value":33.89825128855681,"time":1708097633.0},{"value":33.89825128855681,"time":1708097635.0},{"value":33.89825128855681,"time":1708097636.0},{"value":33.89825128855681,"time":1708097637.0},{"value":33.89849938243838,"time":1708097639.0},{"value":33.89849938243838,"time":1708097642.0},{"value":33.89849938243838,"time":1708097643.0},{"value":33.89849938243838,"time":1708097652.0},{"value":33.89849938243838,"time":1708097653.0},{"value":33.89849938243838,"time":1708097654.0},{"value":33.89849938243838,"time":1708097655.0},{"value":33.89849938243838,"time":1708097657.0},{"value":33.89849938243838,"time":1708097659.0},{"value":33.89849938243838,"time":1708097662.0},{"value":33.89849938243838,"time":1708097663.0},{"value":33.89849938243838,"time":1708097665.0},{"value":33.89849938243838,"time":1708097666.0},{"value":33.89849938243838,"time":1708097667.0},{"value":33.89849938243838,"time":1708097668.0},{"value":33.89849938243838,"time":1708097669.0},{"value":33.89849938243838,"time":1708097670.0},{"value":33.89849938243838,"time":1708097671.0},{"value":33.89849938243838,"time":1708097672.0},{"value":33.89849938243838,"time":1708097674.0},{"value":33.89849938243838,"time":1708097677.0},{"value":33.89849938243838,"time":1708097678.0},{"value":33.89849938243838,"time":1708097679.0},{"value":33.89849938243838,"time":1708097682.0},{"value":33.89849938243838,"time":1708097685.0},{"value":33.89849938243838,"time":1708097691.0},{"value":33.89849938243838,"time":1708097692.0},{"value":33.89849938243838,"time":1708097693.0},{"value":33.89849938243838,"time":1708097694.0},{"value":33.89849938243838,"time":1708097696.0},{"value":33.89849938243838,"time":1708097697.0},{"value":33.898654558028994,"time":1708097705.0},{"value":33.898654558028994,"time":1708097706.0},{"value":33.898654558028994,"time":1708097707.0},{"value":33.898654558028994,"time":1708097708.0},{"value":33.898654558028994,"time":1708097709.0},{"value":33.898654558028994,"time":1708097711.0},{"value":33.898654558028994,"time":1708097712.0},{"value":33.898654558028994,"time":1708097713.0},{"value":33.898654558028994,"time":1708097714.0},{"value":33.898654558028994,"time":1708097715.0},{"value":33.898654558028994,"time":1708097716.0},{"value":33.898654558028994,"time":1708097720.0},{"value":33.898654558028994,"time":1708097721.0},{"value":33.898654558028994,"time":1708097722.0},{"value":33.898654558028994,"time":1708097723.0},{"value":33.898654558028994,"time":1708097726.0},{"value":33.898654558028994,"time":1708097728.0},{"value":33.898654558028994,"time":1708097729.0},{"value":33.898654558028994,"time":1708097730.0},{"value":33.898654558028994,"time":1708097732.0},{"value":33.898654558028994,"time":1708097733.0},{"value":33.898654558028994,"time":1708097734.0},{"value":33.898654558028994,"time":1708097735.0},{"value":33.898654558028994,"time":1708097737.0},{"value":33.898654558028994,"time":1708097741.0},{"value":33.898654558028994,"time":1708097742.0},{"value":33.898654558028994,"time":1708097744.0},{"value":33.898654558028994,"time":1708097745.0},{"value":33.898654558028994,"time":1708097746.0},{"value":33.898654558028994,"time":1708097749.0},{"value":33.898654558028994,"time":1708097750.0},{"value":33.898654558028994,"time":1708097751.0},{"value":33.898654558028994,"time":1708097752.0},{"value":33.898654558028994,"time":1708097755.0},{"value":33.898654558028994,"time":1708097756.0},{"value":33.89890114637447,"time":1708097759.0},{"value":33.89890114637447,"time":1708097760.0},{"value":33.89890114637447,"time":1708097762.0},{"value":33.89890114637447,"time":1708097768.0},{"value":33.89890114637447,"time":1708097771.0},{"value":33.89890114637447,"time":1708097772.0},{"value":33.89890114637447,"time":1708097773.0},{"value":33.89890114637447,"time":1708097774.0},{"value":33.89890114637447,"time":1708097776.0},{"value":33.89890114637447,"time":1708097777.0},{"value":33.89890114637447,"time":1708097778.0},{"value":33.89890114637447,"time":1708097779.0},{"value":33.89890114637447,"time":1708097780.0},{"value":33.89890114637447,"time":1708097781.0},{"value":33.89890114637447,"time":1708097785.0},{"value":33.89890114637447,"time":1708097787.0},{"value":33.89890114637447,"time":1708097788.0},{"value":33.89890114637447,"time":1708097790.0},{"value":33.89890114637447,"time":1708097796.0},{"value":33.89890114637447,"time":1708097798.0},{"value":33.89890114637447,"time":1708097799.0},{"value":33.89890114637447,"time":1708097800.0},{"value":33.89890114637447,"time":1708097802.0},{"value":33.89890114637447,"time":1708097803.0},{"value":33.89890114637447,"time":1708097805.0},{"value":33.89890114637447,"time":1708097812.0},{"value":33.89890114637447,"time":1708097817.0},{"value":33.89890114637447,"time":1708097818.0},{"value":33.89900296692601,"time":1708097819.0},{"value":33.89900296692601,"time":1708097820.0},{"value":33.89900296692601,"time":1708097823.0},{"value":33.89900296692601,"time":1708097828.0},{"value":33.89900296692601,"time":1708097829.0},{"value":33.89900296692601,"time":1708097833.0},{"value":33.89900296692601,"time":1708097834.0},{"value":33.89900296692601,"time":1708097835.0},{"value":33.89900296692601,"time":1708097836.0},{"value":33.89900296692601,"time":1708097837.0},{"value":33.89900296692601,"time":1708097841.0},{"value":33.89900296692601,"time":1708097844.0},{"value":33.89900296692601,"time":1708097845.0},{"value":33.89900296692601,"time":1708097846.0},{"value":33.89900296692601,"time":1708097848.0},{"value":33.89900296692601,"time":1708097856.0},{"value":33.89900296692601,"time":1708097857.0},{"value":33.89900296692601,"time":1708097858.0},{"value":33.89900296692601,"time":1708097859.0},{"value":33.89900296692601,"time":1708097860.0},{"value":33.89900296692601,"time":1708097861.0},{"value":33.89900296692601,"time":1708097867.0},{"value":33.89900296692601,"time":1708097872.0},{"value":33.89900296692601,"time":1708097873.0},{"value":33.899354916994895,"time":1708097879.0},{"value":33.899354916994895,"time":1708097880.0},{"value":33.899354916994895,"time":1708097882.0},{"value":33.899354916994895,"time":1708097886.0},{"value":33.899354916994895,"time":1708097888.0},{"value":33.899354916994895,"time":1708097890.0},{"value":33.899354916994895,"time":1708097892.0},{"value":33.899354916994895,"time":1708097894.0},{"value":33.899354916994895,"time":1708097897.0},{"value":33.899354916994895,"time":1708097901.0},{"value":33.899354916994895,"time":1708097903.0},{"value":33.899354916994895,"time":1708097913.0},{"value":33.899354916994895,"time":1708097914.0},{"value":33.899354916994895,"time":1708097915.0},{"value":33.899354916994895,"time":1708097918.0},{"value":33.899354916994895,"time":1708097920.0},{"value":33.899354916994895,"time":1708097921.0},{"value":33.899354916994895,"time":1708097922.0},{"value":33.899354916994895,"time":1708097924.0},{"value":33.899354916994895,"time":1708097929.0},{"value":33.899354916994895,"time":1708097931.0},{"value":33.899354916994895,"time":1708097934.0},{"value":33.899354916994895,"time":1708097936.0},{"value":33.899354916994895,"time":1708097937.0},{"value":33.899354916994895,"time":1708097938.0},{"value":33.8995062894876,"time":1708097939.0},{"value":33.8995062894876,"time":1708097940.0},{"value":33.8995062894876,"time":1708097941.0},{"value":33.8995062894876,"time":1708097942.0},{"value":33.8995062894876,"time":1708097945.0},{"value":33.8995062894876,"time":1708097946.0},{"value":33.8995062894876,"time":1708097951.0},{"value":33.8995062894876,"time":1708097953.0},{"value":33.8995062894876,"time":1708097954.0},{"value":33.8995062894876,"time":1708097955.0},{"value":33.8995062894876,"time":1708097956.0},{"value":33.8995062894876,"time":1708097958.0},{"value":33.8995062894876,"time":1708097959.0},{"value":33.8995062894876,"time":1708097960.0},{"value":33.8995062894876,"time":1708097962.0},{"value":33.8995062894876,"time":1708097967.0},{"value":33.8995062894876,"time":1708097968.0},{"value":33.8995062894876,"time":1708097971.0},{"value":33.8995062894876,"time":1708097977.0},{"value":33.8995062894876,"time":1708097980.0},{"value":33.8995062894876,"time":1708097981.0},{"value":33.8995062894876,"time":1708097984.0},{"value":33.8995062894876,"time":1708097986.0},{"value":33.8995062894876,"time":1708097988.0},{"value":33.8995062894876,"time":1708097990.0},{"value":33.8995062894876,"time":1708097992.0},{"value":33.8995062894876,"time":1708097993.0},{"value":33.8995062894876,"time":1708097994.0},{"value":33.8995062894876,"time":1708097996.0},{"value":33.8995062894876,"time":1708097997.0},{"value":33.8995062894876,"time":1708097998.0},{"value":33.89964704140932,"time":1708097999.0},{"value":33.89964704140932,"time":1708098000.0},{"value":33.89964704140932,"time":1708098002.0},{"value":33.89964704140932,"time":1708098005.0},{"value":33.89964704140932,"time":1708098009.0},{"value":33.89964704140932,"time":1708098011.0},{"value":33.89964704140932,"time":1708098012.0},{"value":33.89964704140932,"time":1708098013.0},{"value":33.89964704140932,"time":1708098017.0},{"value":33.89964704140932,"time":1708098021.0},{"value":33.89964704140932,"time":1708098022.0},{"value":33.89964704140932,"time":1708098024.0},{"value":33.89964704140932,"time":1708098027.0},{"value":33.89964704140932,"time":1708098028.0},{"value":33.89964704140932,"time":1708098035.0},{"value":33.89964704140932,"time":1708098039.0},{"value":33.89964704140932,"time":1708098040.0},{"value":33.89964704140932,"time":1708098041.0},{"value":33.89964704140932,"time":1708098042.0},{"value":33.89964704140932,"time":1708098044.0},{"value":33.89964704140932,"time":1708098045.0},{"value":33.89964704140932,"time":1708098046.0},{"value":33.89964704140932,"time":1708098048.0},{"value":33.89964704140932,"time":1708098049.0},{"value":33.89964704140932,"time":1708098050.0},{"value":33.89964704140932,"time":1708098051.0},{"value":33.89964704140932,"time":1708098054.0},{"value":33.89964704140932,"time":1708098058.0},{"value":33.899807027300376,"time":1708098059.0},{"value":33.899807027300376,"time":1708098060.0},{"value":33.899807027300376,"time":1708098061.0},{"value":33.899807027300376,"time":1708098063.0},{"value":33.899807027300376,"time":1708098064.0},{"value":33.899807027300376,"time":1708098065.0},{"value":33.899807027300376,"time":1708098066.0},{"value":33.899807027300376,"time":1708098067.0},{"value":33.899807027300376,"time":1708098068.0},{"value":33.899807027300376,"time":1708098069.0},{"value":33.899807027300376,"time":1708098071.0},{"value":33.899807027300376,"time":1708098077.0},{"value":33.899807027300376,"time":1708098078.0},{"value":33.899807027300376,"time":1708098081.0},{"value":33.899807027300376,"time":1708098082.0},{"value":33.899807027300376,"time":1708098086.0},{"value":33.899807027300376,"time":1708098088.0},{"value":33.899807027300376,"time":1708098092.0},{"value":33.899807027300376,"time":1708098096.0},{"value":33.899807027300376,"time":1708098099.0},{"value":33.899807027300376,"time":1708098100.0},{"value":33.899807027300376,"time":1708098101.0},{"value":33.899807027300376,"time":1708098103.0},{"value":33.899807027300376,"time":1708098105.0},{"value":33.899807027300376,"time":1708098106.0},{"value":33.899807027300376,"time":1708098107.0},{"value":33.899807027300376,"time":1708098109.0},{"value":33.899807027300376,"time":1708098111.0},{"value":33.899807027300376,"time":1708098113.0},{"value":33.899807027300376,"time":1708098115.0},{"value":33.89988110503067,"time":1708098122.0},{"value":33.89988110503067,"time":1708098123.0},{"value":33.89988110503067,"time":1708098124.0},{"value":33.89988110503067,"time":1708098126.0},{"value":33.89988110503067,"time":1708098130.0},{"value":33.89988110503067,"time":1708098133.0},{"value":33.89988110503067,"time":1708098135.0},{"value":33.89988110503067,"time":1708098138.0},{"value":33.89988110503067,"time":1708098144.0},{"value":33.89988110503067,"time":1708098145.0},{"value":33.89988110503067,"time":1708098146.0},{"value":33.89988110503067,"time":1708098147.0},{"value":33.89988110503067,"time":1708098148.0},{"value":33.89988110503067,"time":1708098149.0},{"value":33.89988110503067,"time":1708098151.0},{"value":33.89988110503067,"time":1708098153.0},{"value":33.89988110503067,"time":1708098156.0},{"value":33.89988110503067,"time":1708098158.0},{"value":33.89988110503067,"time":1708098162.0},{"value":33.89988110503067,"time":1708098163.0},{"value":33.89988110503067,"time":1708098164.0},{"value":33.89988110503067,"time":1708098165.0},{"value":33.89988110503067,"time":1708098166.0},{"value":33.89988110503067,"time":1708098167.0},{"value":33.89988110503067,"time":1708098168.0},{"value":33.89988110503067,"time":1708098169.0},{"value":33.89988110503067,"time":1708098170.0},{"value":33.89988110503067,"time":1708098173.0},{"value":33.89988110503067,"time":1708098175.0},{"value":33.89988110503067,"time":1708098177.0},{"value":33.900168155144364,"time":1708098181.0},{"value":33.900168155144364,"time":1708098183.0},{"value":33.900168155144364,"time":1708098184.0},{"value":33.900168155144364,"time":1708098186.0},{"value":33.900168155144364,"time":1708098187.0},{"value":33.900168155144364,"time":1708098188.0},{"value":33.900168155144364,"time":1708098189.0},{"value":33.900168155144364,"time":1708098190.0},{"value":33.900168155144364,"time":1708098194.0},{"value":33.900168155144364,"time":1708098199.0},{"value":33.900168155144364,"time":1708098202.0},{"value":33.900168155144364,"time":1708098205.0},{"value":33.900168155144364,"time":1708098206.0},{"value":33.900168155144364,"time":1708098207.0},{"value":33.900168155144364,"time":1708098212.0},{"value":33.900168155144364,"time":1708098217.0},{"value":33.900168155144364,"time":1708098218.0},{"value":33.900168155144364,"time":1708098219.0},{"value":33.900168155144364,"time":1708098220.0},{"value":33.900168155144364,"time":1708098225.0},{"value":33.900168155144364,"time":1708098230.0},{"value":33.900168155144364,"time":1708098231.0},{"value":33.900168155144364,"time":1708098232.0},{"value":33.900168155144364,"time":1708098233.0},{"value":33.900168155144364,"time":1708098236.0},{"value":33.900168155144364,"time":1708098238.0},{"value":33.900511538300755,"time":1708098239.0},{"value":33.900511538300755,"time":1708098240.0},{"value":33.900511538300755,"time":1708098241.0},{"value":33.900511538300755,"time":1708098242.0},{"value":33.900511538300755,"time":1708098243.0},{"value":33.900511538300755,"time":1708098244.0},{"value":33.900511538300755,"time":1708098245.0},{"value":33.900511538300755,"time":1708098246.0},{"value":33.900511538300755,"time":1708098247.0},{"value":33.900511538300755,"time":1708098250.0},{"value":33.900511538300755,"time":1708098251.0},{"value":33.900511538300755,"time":1708098252.0},{"value":33.900511538300755,"time":1708098253.0},{"value":33.900511538300755,"time":1708098254.0},{"value":33.900511538300755,"time":1708098260.0},{"value":33.900511538300755,"time":1708098261.0},{"value":33.900511538300755,"time":1708098263.0},{"value":33.900511538300755,"time":1708098265.0},{"value":33.900511538300755,"time":1708098270.0},{"value":33.900511538300755,"time":1708098271.0},{"value":33.900511538300755,"time":1708098273.0},{"value":33.900511538300755,"time":1708098276.0},{"value":33.900511538300755,"time":1708098279.0},{"value":33.900511538300755,"time":1708098292.0},{"value":33.900511538300755,"time":1708098295.0},{"value":33.900511538300755,"time":1708098296.0},{"value":33.900511538300755,"time":1708098298.0},{"value":33.90086504138258,"time":1708098299.0},{"value":33.90086504138258,"time":1708098300.0},{"value":33.90086504138258,"time":1708098301.0},{"value":33.90086504138258,"time":1708098306.0},{"value":33.90086504138258,"time":1708098307.0},{"value":33.90086504138258,"time":1708098308.0},{"value":33.90086504138258,"time":1708098311.0},{"value":33.90086504138258,"time":1708098313.0},{"value":33.90086504138258,"time":1708098319.0},{"value":33.90086504138258,"time":1708098324.0},{"value":33.90086504138258,"time":1708098325.0},{"value":33.90086504138258,"time":1708098326.0},{"value":33.90086504138258,"time":1708098328.0},{"value":33.90086504138258,"time":1708098330.0},{"value":33.90086504138258,"time":1708098336.0},{"value":33.90086504138258,"time":1708098340.0},{"value":33.90086504138258,"time":1708098341.0},{"value":33.90086504138258,"time":1708098342.0},{"value":33.90086504138258,"time":1708098348.0},{"value":33.90086504138258,"time":1708098349.0},{"value":33.90086504138258,"time":1708098351.0},{"value":33.90086504138258,"time":1708098355.0},{"value":33.90086504138258,"time":1708098356.0},{"value":33.90086504138258,"time":1708098357.0},{"value":33.90086504138258,"time":1708098358.0},{"value":33.90101548217437,"time":1708098359.0},{"value":33.90101548217437,"time":1708098360.0},{"value":33.90101548217437,"time":1708098361.0},{"value":33.90101548217437,"time":1708098362.0},{"value":33.90101548217437,"time":1708098364.0},{"value":33.90101548217437,"time":1708098369.0},{"value":33.90101548217437,"time":1708098371.0},{"value":33.90101548217437,"time":1708098372.0},{"value":33.90101548217437,"time":1708098375.0},{"value":33.90101548217437,"time":1708098380.0},{"value":33.90101548217437,"time":1708098381.0},{"value":33.90101548217437,"time":1708098382.0},{"value":33.90101548217437,"time":1708098384.0},{"value":33.90101548217437,"time":1708098388.0},{"value":33.90101548217437,"time":1708098392.0},{"value":33.90101548217437,"time":1708098393.0},{"value":33.90101548217437,"time":1708098395.0},{"value":33.90101548217437,"time":1708098397.0},{"value":33.90101548217437,"time":1708098398.0},{"value":33.90101548217437,"time":1708098399.0},{"value":33.90101548217437,"time":1708098401.0},{"value":33.90101548217437,"time":1708098402.0},{"value":33.90101548217437,"time":1708098403.0},{"value":33.90101548217437,"time":1708098404.0},{"value":33.90101548217437,"time":1708098405.0},{"value":33.90101548217437,"time":1708098408.0},{"value":33.90101548217437,"time":1708098412.0},{"value":33.90101548217437,"time":1708098413.0},{"value":33.90101548217437,"time":1708098414.0},{"value":33.90101548217437,"time":1708098415.0},{"value":33.90101548217437,"time":1708098418.0},{"value":33.90169756564971,"time":1708098419.0},{"value":33.90169756564971,"time":1708098420.0},{"value":33.90169756564971,"time":1708098421.0},{"value":33.90169756564971,"time":1708098422.0},{"value":33.90169756564971,"time":1708098424.0},{"value":33.90169756564971,"time":1708098426.0},{"value":33.90169756564971,"time":1708098427.0},{"value":33.90169756564971,"time":1708098428.0},{"value":33.90169756564971,"time":1708098430.0},{"value":33.90169756564971,"time":1708098432.0},{"value":33.90169756564971,"time":1708098433.0},{"value":33.90169756564971,"time":1708098440.0},{"value":33.90169756564971,"time":1708098442.0},{"value":33.90169756564971,"time":1708098445.0},{"value":33.90169756564971,"time":1708098446.0},{"value":33.90169756564971,"time":1708098447.0},{"value":33.90169756564971,"time":1708098449.0},{"value":33.90169756564971,"time":1708098451.0},{"value":33.90169756564971,"time":1708098453.0},{"value":33.90169756564971,"time":1708098463.0},{"value":33.90169756564971,"time":1708098464.0},{"value":33.90169756564971,"time":1708098465.0},{"value":33.90169756564971,"time":1708098468.0},{"value":33.90169756564971,"time":1708098469.0},{"value":33.90169756564971,"time":1708098470.0},{"value":33.90169756564971,"time":1708098475.0},{"value":33.90169756564971,"time":1708098476.0},{"value":33.90169756564971,"time":1708098477.0},{"value":33.90199974075826,"time":1708098479.0},{"value":33.90199974075826,"time":1708098480.0},{"value":33.90199974075826,"time":1708098481.0},{"value":33.90199974075826,"time":1708098483.0},{"value":33.90199974075826,"time":1708098485.0},{"value":33.90199974075826,"time":1708098487.0},{"value":33.90199974075826,"time":1708098495.0},{"value":33.90199974075826,"time":1708098497.0},{"value":33.90199974075826,"time":1708098501.0},{"value":33.90199974075826,"time":1708098502.0},{"value":33.90199974075826,"time":1708098503.0},{"value":33.90199974075826,"time":1708098504.0},{"value":33.90199974075826,"time":1708098507.0},{"value":33.90199974075826,"time":1708098509.0},{"value":33.90199974075826,"time":1708098510.0},{"value":33.90199974075826,"time":1708098512.0},{"value":33.90199974075826,"time":1708098520.0},{"value":33.90199974075826,"time":1708098522.0},{"value":33.90199974075826,"time":1708098525.0},{"value":33.90199974075826,"time":1708098527.0},{"value":33.90199974075826,"time":1708098529.0},{"value":33.90199974075826,"time":1708098531.0},{"value":33.90199974075826,"time":1708098532.0},{"value":33.90199974075826,"time":1708098535.0},{"value":33.90199974075826,"time":1708098536.0},{"value":33.90199974075826,"time":1708098538.0},{"value":33.90260629185684,"time":1708098539.0},{"value":33.90260629185684,"time":1708098541.0},{"value":33.90260629185684,"time":1708098542.0},{"value":33.90260629185684,"time":1708098543.0},{"value":33.90260629185684,"time":1708098544.0},{"value":33.90260629185684,"time":1708098545.0},{"value":33.90260629185684,"time":1708098547.0},{"value":33.90260629185684,"time":1708098548.0},{"value":33.90260629185684,"time":1708098552.0},{"value":33.90260629185684,"time":1708098553.0},{"value":33.90260629185684,"time":1708098555.0},{"value":33.90260629185684,"time":1708098556.0},{"value":33.90260629185684,"time":1708098558.0},{"value":33.90260629185684,"time":1708098560.0},{"value":33.90260629185684,"time":1708098566.0},{"value":33.90260629185684,"time":1708098567.0},{"value":33.90260629185684,"time":1708098568.0},{"value":33.90260629185684,"time":1708098570.0},{"value":33.90260629185684,"time":1708098571.0},{"value":33.90260629185684,"time":1708098572.0},{"value":33.90260629185684,"time":1708098582.0},{"value":33.90260629185684,"time":1708098584.0},{"value":33.90260629185684,"time":1708098592.0},{"value":33.90260629185684,"time":1708098593.0},{"value":33.90260629185684,"time":1708098594.0},{"value":33.90260629185684,"time":1708098595.0},{"value":33.90260629185684,"time":1708098596.0},{"value":33.90260629185684,"time":1708098598.0},{"value":33.902901533550384,"time":1708098599.0},{"value":33.902901533550384,"time":1708098600.0},{"value":33.902901533550384,"time":1708098601.0},{"value":33.902901533550384,"time":1708098603.0},{"value":33.902901533550384,"time":1708098604.0},{"value":33.902901533550384,"time":1708098606.0},{"value":33.902901533550384,"time":1708098608.0},{"value":33.902901533550384,"time":1708098609.0},{"value":33.902901533550384,"time":1708098612.0},{"value":33.902901533550384,"time":1708098615.0},{"value":33.902901533550384,"time":1708098616.0},{"value":33.902901533550384,"time":1708098617.0},{"value":33.902901533550384,"time":1708098619.0},{"value":33.902901533550384,"time":1708098622.0},{"value":33.902901533550384,"time":1708098624.0},{"value":33.902901533550384,"time":1708098625.0},{"value":33.902901533550384,"time":1708098630.0},{"value":33.902901533550384,"time":1708098631.0},{"value":33.902901533550384,"time":1708098633.0},{"value":33.902901533550384,"time":1708098634.0},{"value":33.902901533550384,"time":1708098635.0},{"value":33.902901533550384,"time":1708098639.0},{"value":33.902901533550384,"time":1708098643.0},{"value":33.902901533550384,"time":1708098645.0},{"value":33.902901533550384,"time":1708098646.0},{"value":33.902901533550384,"time":1708098647.0},{"value":33.902901533550384,"time":1708098648.0},{"value":33.902901533550384,"time":1708098649.0},{"value":33.902901533550384,"time":1708098651.0},{"value":33.902901533550384,"time":1708098652.0},{"value":33.902901533550384,"time":1708098653.0},{"value":33.903181893088274,"time":1708098659.0},{"value":33.903181893088274,"time":1708098662.0},{"value":33.903181893088274,"time":1708098664.0},{"value":33.903181893088274,"time":1708098665.0},{"value":33.903181893088274,"time":1708098666.0},{"value":33.903181893088274,"time":1708098668.0},{"value":33.903181893088274,"time":1708098669.0},{"value":33.903181893088274,"time":1708098685.0},{"value":33.903181893088274,"time":1708098687.0},{"value":33.903181893088274,"time":1708098688.0},{"value":33.903181893088274,"time":1708098692.0},{"value":33.903181893088274,"time":1708098693.0},{"value":33.903181893088274,"time":1708098694.0},{"value":33.903181893088274,"time":1708098695.0},{"value":33.903181893088274,"time":1708098698.0},{"value":33.903181893088274,"time":1708098699.0},{"value":33.903181893088274,"time":1708098701.0},{"value":33.903181893088274,"time":1708098703.0},{"value":33.903181893088274,"time":1708098705.0},{"value":33.903181893088274,"time":1708098707.0},{"value":33.903181893088274,"time":1708098713.0},{"value":33.903181893088274,"time":1708098715.0},{"value":33.903181893088274,"time":1708098716.0},{"value":33.903181893088274,"time":1708098717.0},{"value":33.903317600852084,"time":1708098722.0},{"value":33.903317600852084,"time":1708098727.0},{"value":33.903317600852084,"time":1708098728.0},{"value":33.903317600852084,"time":1708098729.0},{"value":33.903317600852084,"time":1708098736.0},{"value":33.903317600852084,"time":1708098737.0},{"value":33.903317600852084,"time":1708098742.0},{"value":33.903317600852084,"time":1708098746.0},{"value":33.903317600852084,"time":1708098747.0},{"value":33.903317600852084,"time":1708098750.0},{"value":33.903317600852084,"time":1708098752.0},{"value":33.903317600852084,"time":1708098756.0},{"value":33.903317600852084,"time":1708098757.0},{"value":33.903317600852084,"time":1708098760.0},{"value":33.903317600852084,"time":1708098762.0},{"value":33.903317600852084,"time":1708098767.0},{"value":33.903317600852084,"time":1708098768.0},{"value":33.903317600852084,"time":1708098770.0},{"value":33.903317600852084,"time":1708098773.0},{"value":33.903317600852084,"time":1708098774.0},{"value":33.903317600852084,"time":1708098775.0},{"value":33.903317600852084,"time":1708098777.0},{"value":33.90349650032715,"time":1708098779.0},{"value":33.90349650032715,"time":1708098782.0},{"value":33.90349650032715,"time":1708098783.0},{"value":33.90349650032715,"time":1708098784.0},{"value":33.90349650032715,"time":1708098785.0},{"value":33.90349650032715,"time":1708098791.0},{"value":33.90349650032715,"time":1708098794.0},{"value":33.90349650032715,"time":1708098800.0},{"value":33.90349650032715,"time":1708098804.0},{"value":33.90349650032715,"time":1708098806.0},{"value":33.90349650032715,"time":1708098807.0},{"value":33.90349650032715,"time":1708098808.0},{"value":33.90349650032715,"time":1708098809.0},{"value":33.90349650032715,"time":1708098811.0},{"value":33.90349650032715,"time":1708098813.0},{"value":33.90349650032715,"time":1708098814.0},{"value":33.90349650032715,"time":1708098816.0},{"value":33.90349650032715,"time":1708098818.0},{"value":33.90349650032715,"time":1708098819.0},{"value":33.90349650032715,"time":1708098820.0},{"value":33.90349650032715,"time":1708098827.0},{"value":33.90349650032715,"time":1708098832.0},{"value":33.90349650032715,"time":1708098835.0},{"value":33.90349650032715,"time":1708098836.0},{"value":33.90349650032715,"time":1708098838.0},{"value":33.90370626208173,"time":1708098841.0},{"value":33.90370626208173,"time":1708098842.0},{"value":33.90370626208173,"time":1708098845.0},{"value":33.90370626208173,"time":1708098847.0},{"value":33.90370626208173,"time":1708098848.0},{"value":33.90370626208173,"time":1708098849.0},{"value":33.90370626208173,"time":1708098850.0},{"value":33.90370626208173,"time":1708098852.0},{"value":33.90370626208173,"time":1708098853.0},{"value":33.90370626208173,"time":1708098856.0},{"value":33.90370626208173,"time":1708098857.0},{"value":33.90370626208173,"time":1708098859.0},{"value":33.90370626208173,"time":1708098861.0},{"value":33.90370626208173,"time":1708098865.0},{"value":33.90370626208173,"time":1708098869.0},{"value":33.90370626208173,"time":1708098874.0},{"value":33.90370626208173,"time":1708098879.0},{"value":33.90370626208173,"time":1708098880.0},{"value":33.90370626208173,"time":1708098881.0},{"value":33.90370626208173,"time":1708098884.0},{"value":33.90370626208173,"time":1708098885.0},{"value":33.90370626208173,"time":1708098888.0},{"value":33.90370626208173,"time":1708098889.0},{"value":33.90370626208173,"time":1708098891.0},{"value":33.90370626208173,"time":1708098893.0},{"value":33.90406315525684,"time":1708098900.0},{"value":33.90406315525684,"time":1708098901.0},{"value":33.90406315525684,"time":1708098905.0},{"value":33.90406315525684,"time":1708098906.0},{"value":33.90406315525684,"time":1708098911.0},{"value":33.90406315525684,"time":1708098916.0},{"value":33.90406315525684,"time":1708098917.0},{"value":33.90406315525684,"time":1708098919.0},{"value":33.90406315525684,"time":1708098920.0},{"value":33.90406315525684,"time":1708098921.0},{"value":33.90406315525684,"time":1708098922.0},{"value":33.90406315525684,"time":1708098926.0},{"value":33.90406315525684,"time":1708098930.0},{"value":33.90406315525684,"time":1708098931.0},{"value":33.90406315525684,"time":1708098932.0},{"value":33.90406315525684,"time":1708098933.0},{"value":33.90406315525684,"time":1708098934.0},{"value":33.90406315525684,"time":1708098935.0},{"value":33.90406315525684,"time":1708098936.0},{"value":33.90406315525684,"time":1708098937.0},{"value":33.90406315525684,"time":1708098941.0},{"value":33.90406315525684,"time":1708098945.0},{"value":33.90406315525684,"time":1708098946.0},{"value":33.90406315525684,"time":1708098948.0},{"value":33.90406315525684,"time":1708098949.0},{"value":33.90406315525684,"time":1708098951.0},{"value":33.90406315525684,"time":1708098952.0},{"value":33.90406315525684,"time":1708098954.0},{"value":33.90406315525684,"time":1708098956.0},{"value":33.90406315525684,"time":1708098958.0},{"value":33.90453757291769,"time":1708098961.0},{"value":33.90453757291769,"time":1708098967.0},{"value":33.90453757291769,"time":1708098974.0},{"value":33.90453757291769,"time":1708098977.0},{"value":33.90453757291769,"time":1708098978.0},{"value":33.90453757291769,"time":1708098979.0},{"value":33.90453757291769,"time":1708098980.0},{"value":33.90453757291769,"time":1708098983.0},{"value":33.90453757291769,"time":1708098985.0},{"value":33.90453757291769,"time":1708098990.0},{"value":33.90453757291769,"time":1708098991.0},{"value":33.90453757291769,"time":1708098992.0},{"value":33.90453757291769,"time":1708098994.0},{"value":33.90453757291769,"time":1708098995.0},{"value":33.90453757291769,"time":1708098997.0},{"value":33.90453757291769,"time":1708098998.0},{"value":33.90453757291769,"time":1708098999.0},{"value":33.90453757291769,"time":1708099000.0},{"value":33.90453757291769,"time":1708099001.0},{"value":33.90453757291769,"time":1708099002.0},{"value":33.90453757291769,"time":1708099003.0},{"value":33.90453757291769,"time":1708099004.0},{"value":33.90453757291769,"time":1708099005.0},{"value":33.90453757291769,"time":1708099007.0},{"value":33.90453757291769,"time":1708099009.0},{"value":33.90453757291769,"time":1708099010.0},{"value":33.90453757291769,"time":1708099011.0},{"value":33.90453757291769,"time":1708099013.0},{"value":33.90453757291769,"time":1708099014.0},{"value":33.90453757291769,"time":1708099018.0},{"value":33.90491223036886,"time":1708099020.0},{"value":33.90491223036886,"time":1708099021.0},{"value":33.90491223036886,"time":1708099024.0},{"value":33.90491223036886,"time":1708099025.0},{"value":33.90491223036886,"time":1708099027.0},{"value":33.90491223036886,"time":1708099028.0},{"value":33.90491223036886,"time":1708099029.0},{"value":33.90491223036886,"time":1708099031.0},{"value":33.90491223036886,"time":1708099032.0},{"value":33.90491223036886,"time":1708099035.0},{"value":33.90491223036886,"time":1708099036.0},{"value":33.90491223036886,"time":1708099037.0},{"value":33.90491223036886,"time":1708099038.0},{"value":33.90491223036886,"time":1708099039.0},{"value":33.90491223036886,"time":1708099041.0},{"value":33.90491223036886,"time":1708099043.0},{"value":33.90491223036886,"time":1708099044.0},{"value":33.90491223036886,"time":1708099045.0},{"value":33.90491223036886,"time":1708099046.0},{"value":33.90491223036886,"time":1708099047.0},{"value":33.90491223036886,"time":1708099050.0},{"value":33.90491223036886,"time":1708099051.0},{"value":33.90491223036886,"time":1708099052.0},{"value":33.90491223036886,"time":1708099054.0},{"value":33.90491223036886,"time":1708099057.0},{"value":33.90491223036886,"time":1708099060.0},{"value":33.90491223036886,"time":1708099061.0},{"value":33.90491223036886,"time":1708099063.0},{"value":33.90491223036886,"time":1708099064.0},{"value":33.90491223036886,"time":1708099067.0},{"value":33.90491223036886,"time":1708099070.0},{"value":33.90491223036886,"time":1708099074.0},{"value":33.90594509651356,"time":1708099079.0},{"value":33.90594509651356,"time":1708099080.0},{"value":33.90594509651356,"time":1708099081.0},{"value":33.90594509651356,"time":1708099082.0},{"value":33.90594509651356,"time":1708099085.0},{"value":33.90594509651356,"time":1708099086.0},{"value":33.90594509651356,"time":1708099088.0},{"value":33.90594509651356,"time":1708099089.0},{"value":33.90594509651356,"time":1708099092.0},{"value":33.90594509651356,"time":1708099093.0},{"value":33.90594509651356,"time":1708099094.0},{"value":33.90594509651356,"time":1708099096.0},{"value":33.90594509651356,"time":1708099097.0},{"value":33.90594509651356,"time":1708099098.0},{"value":33.90594509651356,"time":1708099099.0},{"value":33.90594509651356,"time":1708099102.0},{"value":33.90594509651356,"time":1708099106.0},{"value":33.90594509651356,"time":1708099111.0},{"value":33.90594509651356,"time":1708099113.0},{"value":33.90594509651356,"time":1708099115.0},{"value":33.90594509651356,"time":1708099118.0},{"value":33.90594509651356,"time":1708099120.0},{"value":33.90594509651356,"time":1708099121.0},{"value":33.90594509651356,"time":1708099123.0},{"value":33.90594509651356,"time":1708099127.0},{"value":33.90594509651356,"time":1708099128.0},{"value":33.90594509651356,"time":1708099129.0},{"value":33.90594509651356,"time":1708099130.0},{"value":33.90594509651356,"time":1708099132.0},{"value":33.90594509651356,"time":1708099134.0},{"value":33.90594509651356,"time":1708099135.0},{"value":33.90594509651356,"time":1708099138.0},{"value":33.90608532283604,"time":1708099140.0},{"value":33.90608532283604,"time":1708099141.0},{"value":33.90608532283604,"time":1708099153.0},{"value":33.90608532283604,"time":1708099155.0},{"value":33.90608532283604,"time":1708099156.0},{"value":33.90608532283604,"time":1708099157.0},{"value":33.90608532283604,"time":1708099161.0},{"value":33.90608532283604,"time":1708099162.0},{"value":33.90608532283604,"time":1708099163.0},{"value":33.90608532283604,"time":1708099164.0},{"value":33.90608532283604,"time":1708099166.0},{"value":33.90608532283604,"time":1708099172.0},{"value":33.90608532283604,"time":1708099173.0},{"value":33.90608532283604,"time":1708099181.0},{"value":33.90608532283604,"time":1708099182.0},{"value":33.90608532283604,"time":1708099186.0},{"value":33.90608532283604,"time":1708099188.0},{"value":33.90608532283604,"time":1708099189.0},{"value":33.90608532283604,"time":1708099193.0},{"value":33.90608532283604,"time":1708099194.0},{"value":33.90608532283604,"time":1708099195.0},{"value":33.90608532283604,"time":1708099196.0},{"value":33.90608532283604,"time":1708099197.0},{"value":33.90608532283604,"time":1708099198.0},{"value":33.90613898615115,"time":1708099199.0},{"value":33.90613898615115,"time":1708099200.0},{"value":33.90613898615115,"time":1708099201.0},{"value":33.90613898615115,"time":1708099203.0},{"value":33.90613898615115,"time":1708099204.0},{"value":33.90613898615115,"time":1708099206.0},{"value":33.90613898615115,"time":1708099207.0},{"value":33.90613898615115,"time":1708099210.0},{"value":33.90613898615115,"time":1708099214.0},{"value":33.90613898615115,"time":1708099215.0},{"value":33.90613898615115,"time":1708099216.0},{"value":33.90613898615115,"time":1708099219.0},{"value":33.90613898615115,"time":1708099220.0},{"value":33.90613898615115,"time":1708099221.0},{"value":33.90613898615115,"time":1708099222.0},{"value":33.90613898615115,"time":1708099223.0},{"value":33.90613898615115,"time":1708099228.0},{"value":33.90613898615115,"time":1708099229.0},{"value":33.90613898615115,"time":1708099232.0},{"value":33.90613898615115,"time":1708099233.0},{"value":33.90613898615115,"time":1708099239.0},{"value":33.90613898615115,"time":1708099244.0},{"value":33.90613898615115,"time":1708099246.0},{"value":33.90613898615115,"time":1708099247.0},{"value":33.90613898615115,"time":1708099248.0},{"value":33.90613898615115,"time":1708099251.0},{"value":33.90613898615115,"time":1708099252.0},{"value":33.90613898615115,"time":1708099253.0},{"value":33.90613898615115,"time":1708099254.0},{"value":33.90613898615115,"time":1708099255.0},{"value":33.90613898615115,"time":1708099256.0},{"value":33.90613898615115,"time":1708099257.0},{"value":33.90620778247903,"time":1708099260.0},{"value":33.90620778247903,"time":1708099261.0},{"value":33.90620778247903,"time":1708099262.0},{"value":33.90620778247903,"time":1708099269.0},{"value":33.90620778247903,"time":1708099270.0},{"value":33.90620778247903,"time":1708099272.0},{"value":33.90620778247903,"time":1708099273.0},{"value":33.90620778247903,"time":1708099274.0},{"value":33.90620778247903,"time":1708099275.0},{"value":33.90620778247903,"time":1708099276.0},{"value":33.90620778247903,"time":1708099277.0},{"value":33.90620778247903,"time":1708099281.0},{"value":33.90620778247903,"time":1708099287.0},{"value":33.90620778247903,"time":1708099290.0},{"value":33.90620778247903,"time":1708099296.0},{"value":33.90620778247903,"time":1708099299.0},{"value":33.90620778247903,"time":1708099300.0},{"value":33.90620778247903,"time":1708099301.0},{"value":33.90620778247903,"time":1708099302.0},{"value":33.90620778247903,"time":1708099303.0},{"value":33.90620778247903,"time":1708099304.0},{"value":33.90620778247903,"time":1708099305.0},{"value":33.90620778247903,"time":1708099306.0},{"value":33.90620778247903,"time":1708099307.0},{"value":33.90620778247903,"time":1708099308.0},{"value":33.90620778247903,"time":1708099309.0},{"value":33.90620778247903,"time":1708099312.0},{"value":33.90620778247903,"time":1708099313.0},{"value":33.90620778247903,"time":1708099317.0},{"value":33.90633238347524,"time":1708099319.0},{"value":33.90633238347524,"time":1708099320.0},{"value":33.90633238347524,"time":1708099324.0},{"value":33.90633238347524,"time":1708099332.0},{"value":33.90633238347524,"time":1708099338.0},{"value":33.90633238347524,"time":1708099341.0},{"value":33.90633238347524,"time":1708099342.0},{"value":33.90633238347524,"time":1708099346.0},{"value":33.90633238347524,"time":1708099350.0},{"value":33.90633238347524,"time":1708099353.0},{"value":33.90633238347524,"time":1708099354.0},{"value":33.90633238347524,"time":1708099355.0},{"value":33.90633238347524,"time":1708099357.0},{"value":33.90633238347524,"time":1708099358.0},{"value":33.90633238347524,"time":1708099359.0},{"value":33.90633238347524,"time":1708099360.0},{"value":33.90633238347524,"time":1708099361.0},{"value":33.90633238347524,"time":1708099362.0},{"value":33.90633238347524,"time":1708099363.0},{"value":33.90633238347524,"time":1708099364.0},{"value":33.90633238347524,"time":1708099367.0},{"value":33.90633238347524,"time":1708099368.0},{"value":33.90633238347524,"time":1708099369.0},{"value":33.90633238347524,"time":1708099370.0},{"value":33.90633238347524,"time":1708099374.0},{"value":33.90635577643742,"time":1708099379.0},{"value":33.90635577643742,"time":1708099380.0},{"value":33.90635577643742,"time":1708099382.0},{"value":33.90635577643742,"time":1708099384.0},{"value":33.90635577643742,"time":1708099387.0},{"value":33.90635577643742,"time":1708099389.0},{"value":33.90635577643742,"time":1708099391.0},{"value":33.90635577643742,"time":1708099393.0},{"value":33.90635577643742,"time":1708099395.0},{"value":33.90635577643742,"time":1708099398.0},{"value":33.90635577643742,"time":1708099400.0},{"value":33.90635577643742,"time":1708099403.0},{"value":33.90635577643742,"time":1708099404.0},{"value":33.90635577643742,"time":1708099405.0},{"value":33.90635577643742,"time":1708099406.0},{"value":33.90635577643742,"time":1708099407.0},{"value":33.90635577643742,"time":1708099408.0},{"value":33.90635577643742,"time":1708099409.0},{"value":33.90635577643742,"time":1708099411.0},{"value":33.90635577643742,"time":1708099417.0},{"value":33.90635577643742,"time":1708099419.0},{"value":33.90635577643742,"time":1708099420.0},{"value":33.90635577643742,"time":1708099421.0},{"value":33.90635577643742,"time":1708099423.0},{"value":33.90635577643742,"time":1708099424.0},{"value":33.90635577643742,"time":1708099429.0},{"value":33.90635577643742,"time":1708099430.0},{"value":33.90635577643742,"time":1708099431.0},{"value":33.90635577643742,"time":1708099434.0},{"value":33.90635577643742,"time":1708099437.0},{"value":33.90635577643742,"time":1708099438.0},{"value":33.90630321155637,"time":1708099440.0},{"value":33.90630321155637,"time":1708099443.0},{"value":33.90630321155637,"time":1708099444.0},{"value":33.90630321155637,"time":1708099445.0},{"value":33.90630321155637,"time":1708099447.0},{"value":33.90630321155637,"time":1708099450.0},{"value":33.90630321155637,"time":1708099453.0},{"value":33.90630321155637,"time":1708099455.0},{"value":33.90630321155637,"time":1708099456.0},{"value":33.90630321155637,"time":1708099458.0},{"value":33.90630321155637,"time":1708099460.0},{"value":33.90630321155637,"time":1708099463.0},{"value":33.90630321155637,"time":1708099465.0},{"value":33.90630321155637,"time":1708099470.0},{"value":33.90630321155637,"time":1708099472.0},{"value":33.90630321155637,"time":1708099473.0},{"value":33.90630321155637,"time":1708099474.0},{"value":33.90630321155637,"time":1708099475.0},{"value":33.90630321155637,"time":1708099477.0},{"value":33.90630321155637,"time":1708099478.0},{"value":33.90630321155637,"time":1708099479.0},{"value":33.90630321155637,"time":1708099480.0},{"value":33.90630321155637,"time":1708099483.0},{"value":33.90630321155637,"time":1708099492.0},{"value":33.90630321155637,"time":1708099493.0},{"value":33.90630321155637,"time":1708099496.0},{"value":33.90630321155637,"time":1708099498.0},{"value":33.90632001862675,"time":1708099499.0},{"value":33.90632001862675,"time":1708099500.0},{"value":33.90632001862675,"time":1708099504.0},{"value":33.90632001862675,"time":1708099505.0},{"value":33.90632001862675,"time":1708099509.0},{"value":33.90632001862675,"time":1708099510.0},{"value":33.90632001862675,"time":1708099511.0},{"value":33.90632001862675,"time":1708099523.0},{"value":33.90632001862675,"time":1708099525.0},{"value":33.90632001862675,"time":1708099527.0},{"value":33.90632001862675,"time":1708099528.0},{"value":33.90632001862675,"time":1708099529.0},{"value":33.90632001862675,"time":1708099531.0},{"value":33.90632001862675,"time":1708099534.0},{"value":33.90632001862675,"time":1708099535.0},{"value":33.90632001862675,"time":1708099537.0},{"value":33.90632001862675,"time":1708099541.0},{"value":33.90632001862675,"time":1708099542.0},{"value":33.90632001862675,"time":1708099543.0},{"value":33.90632001862675,"time":1708099547.0},{"value":33.90632001862675,"time":1708099549.0},{"value":33.90632001862675,"time":1708099550.0},{"value":33.90632001862675,"time":1708099552.0},{"value":33.90632001862675,"time":1708099556.0},{"value":33.90632001862675,"time":1708099557.0},{"value":33.906324730548995,"time":1708099560.0},{"value":33.906324730548995,"time":1708099562.0},{"value":33.906324730548995,"time":1708099563.0},{"value":33.906324730548995,"time":1708099566.0},{"value":33.906324730548995,"time":1708099568.0},{"value":33.906324730548995,"time":1708099575.0},{"value":33.906324730548995,"time":1708099582.0},{"value":33.906324730548995,"time":1708099585.0},{"value":33.906324730548995,"time":1708099589.0},{"value":33.906324730548995,"time":1708099590.0},{"value":33.906324730548995,"time":1708099591.0},{"value":33.906324730548995,"time":1708099592.0},{"value":33.906324730548995,"time":1708099595.0},{"value":33.906324730548995,"time":1708099597.0},{"value":33.906324730548995,"time":1708099600.0},{"value":33.906324730548995,"time":1708099601.0},{"value":33.906324730548995,"time":1708099606.0},{"value":33.906324730548995,"time":1708099607.0},{"value":33.906324730548995,"time":1708099610.0},{"value":33.906324730548995,"time":1708099612.0},{"value":33.906324730548995,"time":1708099613.0},{"value":33.906324730548995,"time":1708099614.0},{"value":33.906324730548995,"time":1708099615.0},{"value":33.906324730548995,"time":1708099617.0},{"value":33.906324730548995,"time":1708099618.0},{"value":33.90633340745655,"time":1708099621.0},{"value":33.90633340745655,"time":1708099624.0},{"value":33.90633340745655,"time":1708099626.0},{"value":33.90633340745655,"time":1708099628.0},{"value":33.90633340745655,"time":1708099630.0},{"value":33.90633340745655,"time":1708099632.0},{"value":33.90633340745655,"time":1708099634.0},{"value":33.90633340745655,"time":1708099635.0},{"value":33.90633340745655,"time":1708099636.0},{"value":33.90633340745655,"time":1708099638.0},{"value":33.90633340745655,"time":1708099639.0},{"value":33.90633340745655,"time":1708099641.0},{"value":33.90633340745655,"time":1708099643.0},{"value":33.90633340745655,"time":1708099645.0},{"value":33.90633340745655,"time":1708099648.0},{"value":33.90633340745655,"time":1708099649.0},{"value":33.90633340745655,"time":1708099650.0},{"value":33.90633340745655,"time":1708099651.0},{"value":33.90633340745655,"time":1708099655.0},{"value":33.90633340745655,"time":1708099657.0},{"value":33.90633340745655,"time":1708099658.0},{"value":33.90633340745655,"time":1708099662.0},{"value":33.90633340745655,"time":1708099666.0},{"value":33.90633340745655,"time":1708099674.0},{"value":33.90633340745655,"time":1708099675.0},{"value":33.90637951933566,"time":1708099682.0},{"value":33.90637951933566,"time":1708099684.0},{"value":33.90637951933566,"time":1708099688.0},{"value":33.90637951933566,"time":1708099689.0},{"value":33.90637951933566,"time":1708099691.0},{"value":33.90637951933566,"time":1708099692.0},{"value":33.90637951933566,"time":1708099693.0},{"value":33.90637951933566,"time":1708099694.0},{"value":33.90637951933566,"time":1708099695.0},{"value":33.90637951933566,"time":1708099700.0},{"value":33.90637951933566,"time":1708099703.0},{"value":33.90637951933566,"time":1708099706.0},{"value":33.90637951933566,"time":1708099708.0},{"value":33.90637951933566,"time":1708099710.0},{"value":33.90637951933566,"time":1708099711.0},{"value":33.90637951933566,"time":1708099714.0},{"value":33.90637951933566,"time":1708099716.0},{"value":33.90637951933566,"time":1708099720.0},{"value":33.90637951933566,"time":1708099721.0},{"value":33.90637951933566,"time":1708099724.0},{"value":33.90637951933566,"time":1708099725.0},{"value":33.90637951933566,"time":1708099727.0},{"value":33.90637951933566,"time":1708099729.0},{"value":33.90637951933566,"time":1708099734.0},{"value":33.90637951933566,"time":1708099735.0},{"value":33.90646794978162,"time":1708099739.0},{"value":33.90646794978162,"time":1708099744.0},{"value":33.90646794978162,"time":1708099746.0},{"value":33.90646794978162,"time":1708099747.0},{"value":33.90646794978162,"time":1708099759.0},{"value":33.90646794978162,"time":1708099765.0},{"value":33.90646794978162,"time":1708099766.0},{"value":33.90646794978162,"time":1708099767.0},{"value":33.90646794978162,"time":1708099769.0},{"value":33.90646794978162,"time":1708099770.0},{"value":33.90646794978162,"time":1708099772.0},{"value":33.90646794978162,"time":1708099778.0},{"value":33.90646794978162,"time":1708099784.0},{"value":33.90646794978162,"time":1708099786.0},{"value":33.90646794978162,"time":1708099788.0},{"value":33.90646794978162,"time":1708099791.0},{"value":33.90646794978162,"time":1708099793.0},{"value":33.90646794978162,"time":1708099795.0},{"value":33.90646794978162,"time":1708099796.0},{"value":33.90646794978162,"time":1708099797.0},{"value":33.90646794978162,"time":1708099798.0},{"value":33.906615966389126,"time":1708099799.0},{"value":33.906615966389126,"time":1708099802.0},{"value":33.906615966389126,"time":1708099804.0},{"value":33.906615966389126,"time":1708099805.0},{"value":33.906615966389126,"time":1708099807.0},{"value":33.906615966389126,"time":1708099808.0},{"value":33.906615966389126,"time":1708099809.0},{"value":33.906615966389126,"time":1708099810.0},{"value":33.906615966389126,"time":1708099814.0},{"value":33.906615966389126,"time":1708099816.0},{"value":33.906615966389126,"time":1708099819.0},{"value":33.906615966389126,"time":1708099821.0},{"value":33.906615966389126,"time":1708099824.0},{"value":33.906615966389126,"time":1708099827.0},{"value":33.906615966389126,"time":1708099828.0},{"value":33.906615966389126,"time":1708099829.0},{"value":33.906615966389126,"time":1708099830.0},{"value":33.906615966389126,"time":1708099831.0},{"value":33.906615966389126,"time":1708099834.0},{"value":33.906615966389126,"time":1708099837.0},{"value":33.906615966389126,"time":1708099838.0},{"value":33.906615966389126,"time":1708099839.0},{"value":33.906615966389126,"time":1708099843.0},{"value":33.906615966389126,"time":1708099850.0},{"value":33.906615966389126,"time":1708099851.0},{"value":33.906615966389126,"time":1708099855.0},{"value":33.906615966389126,"time":1708099856.0},{"value":33.906615966389126,"time":1708099858.0},{"value":33.90679634144684,"time":1708099859.0},{"value":33.90679634144684,"time":1708099860.0},{"value":33.90679634144684,"time":1708099861.0},{"value":33.90679634144684,"time":1708099864.0},{"value":33.90679634144684,"time":1708099867.0},{"value":33.90679634144684,"time":1708099874.0},{"value":33.90679634144684,"time":1708099878.0},{"value":33.90679634144684,"time":1708099880.0},{"value":33.90679634144684,"time":1708099881.0},{"value":33.90679634144684,"time":1708099885.0},{"value":33.90679634144684,"time":1708099886.0},{"value":33.90679634144684,"time":1708099887.0},{"value":33.90679634144684,"time":1708099888.0},{"value":33.90679634144684,"time":1708099889.0},{"value":33.90679634144684,"time":1708099891.0},{"value":33.90679634144684,"time":1708099892.0},{"value":33.90679634144684,"time":1708099894.0},{"value":33.90679634144684,"time":1708099895.0},{"value":33.90679634144684,"time":1708099896.0},{"value":33.90679634144684,"time":1708099904.0},{"value":33.90679634144684,"time":1708099909.0},{"value":33.90679634144684,"time":1708099911.0},{"value":33.90679634144684,"time":1708099912.0},{"value":33.90679634144684,"time":1708099915.0},{"value":33.90679634144684,"time":1708099916.0},{"value":33.90679634144684,"time":1708099917.0},{"value":33.90679634144684,"time":1708099918.0},{"value":33.9070799205736,"time":1708099920.0},{"value":33.9070799205736,"time":1708099922.0},{"value":33.9070799205736,"time":1708099923.0},{"value":33.9070799205736,"time":1708099924.0},{"value":33.9070799205736,"time":1708099925.0},{"value":33.9070799205736,"time":1708099927.0},{"value":33.9070799205736,"time":1708099928.0},{"value":33.9070799205736,"time":1708099929.0},{"value":33.9070799205736,"time":1708099930.0},{"value":33.9070799205736,"time":1708099931.0},{"value":33.9070799205736,"time":1708099939.0},{"value":33.9070799205736,"time":1708099940.0},{"value":33.9070799205736,"time":1708099941.0},{"value":33.9070799205736,"time":1708099944.0},{"value":33.9070799205736,"time":1708099945.0},{"value":33.9070799205736,"time":1708099947.0},{"value":33.9070799205736,"time":1708099952.0},{"value":33.9070799205736,"time":1708099955.0},{"value":33.9070799205736,"time":1708099956.0},{"value":33.9070799205736,"time":1708099957.0},{"value":33.9070799205736,"time":1708099958.0},{"value":33.9070799205736,"time":1708099959.0},{"value":33.9070799205736,"time":1708099966.0},{"value":33.9070799205736,"time":1708099967.0},{"value":33.9070799205736,"time":1708099970.0},{"value":33.9070799205736,"time":1708099971.0},{"value":33.9070799205736,"time":1708099977.0},{"value":33.908029461325526,"time":1708099979.0},{"value":33.908029461325526,"time":1708099980.0},{"value":33.908029461325526,"time":1708099981.0},{"value":33.908029461325526,"time":1708099986.0},{"value":33.908029461325526,"time":1708099993.0},{"value":33.908029461325526,"time":1708099994.0},{"value":33.908029461325526,"time":1708099996.0},{"value":33.908029461325526,"time":1708099997.0},{"value":33.908029461325526,"time":1708099998.0},{"value":33.908029461325526,"time":1708100000.0},{"value":33.908029461325526,"time":1708100003.0},{"value":33.908029461325526,"time":1708100006.0},{"value":33.908029461325526,"time":1708100008.0},{"value":33.908029461325526,"time":1708100013.0},{"value":33.908029461325526,"time":1708100015.0},{"value":33.908029461325526,"time":1708100017.0},{"value":33.908029461325526,"time":1708100021.0},{"value":33.908029461325526,"time":1708100024.0},{"value":33.908029461325526,"time":1708100028.0},{"value":33.908029461325526,"time":1708100030.0},{"value":33.908029461325526,"time":1708100031.0},{"value":33.908029461325526,"time":1708100032.0},{"value":33.908029461325526,"time":1708100034.0},{"value":33.908029461325526,"time":1708100035.0},{"value":33.908029461325526,"time":1708100036.0},{"value":33.908029461325526,"time":1708100037.0},{"value":33.908029461325526,"time":1708100038.0},{"value":33.908379769476184,"time":1708100040.0},{"value":33.908379769476184,"time":1708100050.0},{"value":33.908379769476184,"time":1708100054.0},{"value":33.908379769476184,"time":1708100055.0},{"value":33.908379769476184,"time":1708100056.0},{"value":33.908379769476184,"time":1708100057.0},{"value":33.908379769476184,"time":1708100060.0},{"value":33.908379769476184,"time":1708100063.0},{"value":33.908379769476184,"time":1708100065.0},{"value":33.908379769476184,"time":1708100066.0},{"value":33.908379769476184,"time":1708100067.0},{"value":33.908379769476184,"time":1708100070.0},{"value":33.908379769476184,"time":1708100076.0},{"value":33.908379769476184,"time":1708100080.0},{"value":33.908379769476184,"time":1708100081.0},{"value":33.908379769476184,"time":1708100084.0},{"value":33.908379769476184,"time":1708100089.0},{"value":33.908379769476184,"time":1708100091.0},{"value":33.908379769476184,"time":1708100098.0},{"value":33.90860228715256,"time":1708100107.0},{"value":33.90860228715256,"time":1708100115.0},{"value":33.90860228715256,"time":1708100116.0},{"value":33.90860228715256,"time":1708100117.0},{"value":33.90860228715256,"time":1708100118.0},{"value":33.90860228715256,"time":1708100120.0},{"value":33.90860228715256,"time":1708100122.0},{"value":33.90860228715256,"time":1708100123.0},{"value":33.90860228715256,"time":1708100124.0},{"value":33.90860228715256,"time":1708100128.0},{"value":33.90860228715256,"time":1708100130.0},{"value":33.90860228715256,"time":1708100132.0},{"value":33.90860228715256,"time":1708100133.0},{"value":33.90860228715256,"time":1708100135.0},{"value":33.90860228715256,"time":1708100136.0},{"value":33.90860228715256,"time":1708100137.0},{"value":33.90860228715256,"time":1708100138.0},{"value":33.90860228715256,"time":1708100139.0},{"value":33.90860228715256,"time":1708100140.0},{"value":33.90860228715256,"time":1708100142.0},{"value":33.90860228715256,"time":1708100143.0},{"value":33.90860228715256,"time":1708100144.0},{"value":33.90860228715256,"time":1708100147.0},{"value":33.90860228715256,"time":1708100148.0},{"value":33.90860228715256,"time":1708100151.0},{"value":33.90860228715256,"time":1708100152.0},{"value":33.90860228715256,"time":1708100155.0},{"value":33.90860228715256,"time":1708100156.0},{"value":33.90860228715256,"time":1708100157.0},{"value":33.908740451820194,"time":1708100162.0},{"value":33.908740451820194,"time":1708100163.0},{"value":33.908740451820194,"time":1708100168.0},{"value":33.908740451820194,"time":1708100169.0},{"value":33.908740451820194,"time":1708100170.0},{"value":33.908740451820194,"time":1708100172.0},{"value":33.908740451820194,"time":1708100177.0},{"value":33.908740451820194,"time":1708100182.0},{"value":33.908740451820194,"time":1708100184.0},{"value":33.908740451820194,"time":1708100185.0},{"value":33.908740451820194,"time":1708100189.0},{"value":33.908740451820194,"time":1708100191.0},{"value":33.908740451820194,"time":1708100195.0},{"value":33.908740451820194,"time":1708100197.0},{"value":33.908740451820194,"time":1708100198.0},{"value":33.908740451820194,"time":1708100200.0},{"value":33.908740451820194,"time":1708100201.0},{"value":33.908740451820194,"time":1708100203.0},{"value":33.908740451820194,"time":1708100204.0},{"value":33.908740451820194,"time":1708100206.0},{"value":33.908740451820194,"time":1708100207.0},{"value":33.908740451820194,"time":1708100211.0},{"value":33.908740451820194,"time":1708100212.0},{"value":33.908740451820194,"time":1708100213.0},{"value":33.908740451820194,"time":1708100214.0},{"value":33.908740451820194,"time":1708100215.0},{"value":33.908740451820194,"time":1708100217.0},{"value":33.90882656159533,"time":1708100219.0},{"value":33.90882656159533,"time":1708100221.0},{"value":33.90882656159533,"time":1708100225.0},{"value":33.90882656159533,"time":1708100226.0},{"value":33.90882656159533,"time":1708100227.0},{"value":33.90882656159533,"time":1708100228.0},{"value":33.90882656159533,"time":1708100231.0},{"value":33.90882656159533,"time":1708100235.0},{"value":33.90882656159533,"time":1708100236.0},{"value":33.90882656159533,"time":1708100239.0},{"value":33.90882656159533,"time":1708100240.0},{"value":33.90882656159533,"time":1708100241.0},{"value":33.90882656159533,"time":1708100243.0},{"value":33.90882656159533,"time":1708100244.0},{"value":33.90882656159533,"time":1708100245.0},{"value":33.90882656159533,"time":1708100246.0},{"value":33.90882656159533,"time":1708100249.0},{"value":33.90882656159533,"time":1708100250.0},{"value":33.90882656159533,"time":1708100251.0},{"value":33.90882656159533,"time":1708100252.0},{"value":33.90882656159533,"time":1708100253.0},{"value":33.90882656159533,"time":1708100255.0},{"value":33.90882656159533,"time":1708100256.0},{"value":33.90882656159533,"time":1708100258.0},{"value":33.90882656159533,"time":1708100260.0},{"value":33.90882656159533,"time":1708100261.0},{"value":33.90882656159533,"time":1708100263.0},{"value":33.90882656159533,"time":1708100268.0},{"value":33.90882656159533,"time":1708100270.0},{"value":33.90882656159533,"time":1708100273.0},{"value":33.90882656159533,"time":1708100275.0},{"value":33.90882656159533,"time":1708100276.0},{"value":33.90882656159533,"time":1708100277.0},{"value":33.90882656159533,"time":1708100278.0},{"value":33.90940384830134,"time":1708100280.0},{"value":33.90940384830134,"time":1708100281.0},{"value":33.90940384830134,"time":1708100282.0},{"value":33.90940384830134,"time":1708100283.0},{"value":33.90940384830134,"time":1708100284.0},{"value":33.90940384830134,"time":1708100286.0},{"value":33.90940384830134,"time":1708100292.0},{"value":33.90940384830134,"time":1708100293.0},{"value":33.90940384830134,"time":1708100295.0},{"value":33.90940384830134,"time":1708100303.0},{"value":33.90940384830134,"time":1708100305.0},{"value":33.90940384830134,"time":1708100307.0},{"value":33.90940384830134,"time":1708100308.0},{"value":33.90940384830134,"time":1708100309.0},{"value":33.90940384830134,"time":1708100310.0},{"value":33.90940384830134,"time":1708100311.0},{"value":33.90940384830134,"time":1708100312.0},{"value":33.90940384830134,"time":1708100313.0},{"value":33.90940384830134,"time":1708100314.0},{"value":33.90940384830134,"time":1708100316.0},{"value":33.90940384830134,"time":1708100317.0},{"value":33.90940384830134,"time":1708100320.0},{"value":33.90940384830134,"time":1708100323.0},{"value":33.90940384830134,"time":1708100325.0},{"value":33.90940384830134,"time":1708100326.0},{"value":33.90940384830134,"time":1708100330.0},{"value":33.90940384830134,"time":1708100332.0},{"value":33.90940384830134,"time":1708100335.0},{"value":33.90940384830134,"time":1708100337.0},{"value":33.90940384830134,"time":1708100338.0},{"value":33.90977913260176,"time":1708100340.0},{"value":33.90977913260176,"time":1708100341.0},{"value":33.90977913260176,"time":1708100342.0},{"value":33.90977913260176,"time":1708100345.0},{"value":33.90977913260176,"time":1708100353.0},{"value":33.90977913260176,"time":1708100356.0},{"value":33.90977913260176,"time":1708100359.0},{"value":33.90977913260176,"time":1708100360.0},{"value":33.90977913260176,"time":1708100363.0},{"value":33.90977913260176,"time":1708100365.0},{"value":33.90977913260176,"time":1708100366.0},{"value":33.90977913260176,"time":1708100367.0},{"value":33.90977913260176,"time":1708100368.0},{"value":33.90977913260176,"time":1708100370.0},{"value":33.90977913260176,"time":1708100371.0},{"value":33.90977913260176,"time":1708100372.0},{"value":33.90977913260176,"time":1708100375.0},{"value":33.90977913260176,"time":1708100377.0},{"value":33.90977913260176,"time":1708100380.0},{"value":33.90977913260176,"time":1708100381.0},{"value":33.90977913260176,"time":1708100383.0},{"value":33.90977913260176,"time":1708100384.0},{"value":33.90977913260176,"time":1708100386.0},{"value":33.90977913260176,"time":1708100388.0},{"value":33.90977913260176,"time":1708100393.0},{"value":33.90977913260176,"time":1708100395.0},{"value":33.90977913260176,"time":1708100397.0},{"value":33.90977913260176,"time":1708100398.0},{"value":33.91003863252498,"time":1708100399.0},{"value":33.91003863252498,"time":1708100400.0},{"value":33.91003863252498,"time":1708100402.0},{"value":33.91003863252498,"time":1708100404.0},{"value":33.91003863252498,"time":1708100412.0},{"value":33.91003863252498,"time":1708100413.0},{"value":33.91003863252498,"time":1708100419.0},{"value":33.91003863252498,"time":1708100421.0},{"value":33.91003863252498,"time":1708100422.0},{"value":33.91003863252498,"time":1708100425.0},{"value":33.91003863252498,"time":1708100426.0},{"value":33.91003863252498,"time":1708100428.0},{"value":33.91003863252498,"time":1708100430.0},{"value":33.91003863252498,"time":1708100436.0},{"value":33.91003863252498,"time":1708100437.0},{"value":33.91003863252498,"time":1708100438.0},{"value":33.91003863252498,"time":1708100440.0},{"value":33.91003863252498,"time":1708100442.0},{"value":33.91003863252498,"time":1708100445.0},{"value":33.91003863252498,"time":1708100446.0},{"value":33.91003863252498,"time":1708100447.0},{"value":33.91003863252498,"time":1708100450.0},{"value":33.91003863252498,"time":1708100452.0},{"value":33.91003863252498,"time":1708100453.0},{"value":33.91003863252498,"time":1708100454.0},{"value":33.91003863252498,"time":1708100455.0},{"value":33.91003863252498,"time":1708100456.0},{"value":33.91003863252498,"time":1708100457.0},{"value":33.91003863252498,"time":1708100458.0},{"value":33.91039097299196,"time":1708100459.0},{"value":33.91039097299196,"time":1708100462.0},{"value":33.91039097299196,"time":1708100463.0},{"value":33.91039097299196,"time":1708100464.0},{"value":33.91039097299196,"time":1708100466.0},{"value":33.91039097299196,"time":1708100467.0},{"value":33.91039097299196,"time":1708100469.0},{"value":33.91039097299196,"time":1708100470.0},{"value":33.91039097299196,"time":1708100471.0},{"value":33.91039097299196,"time":1708100472.0},{"value":33.91039097299196,"time":1708100474.0},{"value":33.91039097299196,"time":1708100476.0},{"value":33.91039097299196,"time":1708100478.0},{"value":33.91039097299196,"time":1708100480.0},{"value":33.91039097299196,"time":1708100481.0},{"value":33.91039097299196,"time":1708100483.0},{"value":33.91039097299196,"time":1708100484.0},{"value":33.91039097299196,"time":1708100485.0},{"value":33.91039097299196,"time":1708100488.0},{"value":33.91039097299196,"time":1708100502.0},{"value":33.91039097299196,"time":1708100503.0},{"value":33.91039097299196,"time":1708100505.0},{"value":33.91039097299196,"time":1708100506.0},{"value":33.91039097299196,"time":1708100514.0},{"value":33.91039097299196,"time":1708100515.0},{"value":33.91039097299196,"time":1708100517.0},{"value":33.91039097299196,"time":1708100518.0},{"value":33.91066657203044,"time":1708100522.0},{"value":33.91066657203044,"time":1708100523.0},{"value":33.91066657203044,"time":1708100524.0},{"value":33.91066657203044,"time":1708100526.0},{"value":33.91066657203044,"time":1708100533.0},{"value":33.91066657203044,"time":1708100537.0},{"value":33.91066657203044,"time":1708100539.0},{"value":33.91066657203044,"time":1708100541.0},{"value":33.91066657203044,"time":1708100545.0},{"value":33.91066657203044,"time":1708100547.0},{"value":33.91066657203044,"time":1708100548.0},{"value":33.91066657203044,"time":1708100549.0},{"value":33.91066657203044,"time":1708100551.0},{"value":33.91066657203044,"time":1708100554.0},{"value":33.91066657203044,"time":1708100556.0},{"value":33.91066657203044,"time":1708100557.0},{"value":33.91066657203044,"time":1708100558.0},{"value":33.91066657203044,"time":1708100559.0},{"value":33.91066657203044,"time":1708100562.0},{"value":33.91066657203044,"time":1708100565.0},{"value":33.91066657203044,"time":1708100566.0},{"value":33.91066657203044,"time":1708100570.0},{"value":33.91066657203044,"time":1708100572.0},{"value":33.91066657203044,"time":1708100574.0},{"value":33.91066657203044,"time":1708100577.0},{"value":33.91112052622209,"time":1708100580.0},{"value":33.91112052622209,"time":1708100581.0},{"value":33.91112052622209,"time":1708100582.0},{"value":33.91112052622209,"time":1708100585.0},{"value":33.91112052622209,"time":1708100589.0},{"value":33.91112052622209,"time":1708100590.0},{"value":33.91112052622209,"time":1708100591.0},{"value":33.91112052622209,"time":1708100597.0},{"value":33.91112052622209,"time":1708100598.0},{"value":33.91112052622209,"time":1708100599.0},{"value":33.91112052622209,"time":1708100600.0},{"value":33.91112052622209,"time":1708100601.0},{"value":33.91112052622209,"time":1708100602.0},{"value":33.91112052622209,"time":1708100603.0},{"value":33.91112052622209,"time":1708100604.0},{"value":33.91112052622209,"time":1708100605.0},{"value":33.91112052622209,"time":1708100606.0},{"value":33.91112052622209,"time":1708100607.0},{"value":33.91112052622209,"time":1708100608.0},{"value":33.91112052622209,"time":1708100609.0},{"value":33.91112052622209,"time":1708100610.0},{"value":33.91112052622209,"time":1708100611.0},{"value":33.91112052622209,"time":1708100612.0},{"value":33.91112052622209,"time":1708100613.0},{"value":33.91112052622209,"time":1708100614.0},{"value":33.91112052622209,"time":1708100615.0},{"value":33.91112052622209,"time":1708100616.0},{"value":33.91112052622209,"time":1708100617.0},{"value":33.91112052622209,"time":1708100618.0},{"value":33.91112052622209,"time":1708100619.0},{"value":33.91112052622209,"time":1708100620.0},{"value":33.91112052622209,"time":1708100621.0},{"value":33.91112052622209,"time":1708100623.0},{"value":33.91112052622209,"time":1708100624.0},{"value":33.91112052622209,"time":1708100626.0},{"value":33.91112052622209,"time":1708100627.0},{"value":33.91112052622209,"time":1708100628.0},{"value":33.91112052622209,"time":1708100629.0},{"value":33.91112052622209,"time":1708100630.0},{"value":33.91112052622209,"time":1708100631.0},{"value":33.91112052622209,"time":1708100632.0},{"value":33.91112052622209,"time":1708100633.0},{"value":33.91112052622209,"time":1708100635.0},{"value":33.91112052622209,"time":1708100636.0},{"value":33.91112052622209,"time":1708100637.0},{"value":33.91112052622209,"time":1708100638.0},{"value":33.86967535887274,"time":1708100639.0},{"value":33.86967535887274,"time":1708100640.0},{"value":33.86967535887274,"time":1708100641.0},{"value":33.86967535887274,"time":1708100642.0},{"value":33.86967535887274,"time":1708100643.0},{"value":33.86967535887274,"time":1708100644.0},{"value":33.86967535887274,"time":1708100646.0},{"value":33.86967535887274,"time":1708100647.0},{"value":33.86967535887274,"time":1708100649.0},{"value":33.86967535887274,"time":1708100650.0},{"value":33.86967535887274,"time":1708100651.0},{"value":33.86967535887274,"time":1708100653.0},{"value":33.86967535887274,"time":1708100654.0},{"value":33.86967535887274,"time":1708100655.0},{"value":33.86967535887274,"time":1708100656.0},{"value":33.86967535887274,"time":1708100659.0},{"value":33.86967535887274,"time":1708100660.0},{"value":33.86967535887274,"time":1708100661.0},{"value":33.86967535887274,"time":1708100662.0},{"value":33.86967535887274,"time":1708100663.0},{"value":33.86967535887274,"time":1708100664.0},{"value":33.86967535887274,"time":1708100667.0},{"value":33.86967535887274,"time":1708100668.0},{"value":33.86967535887274,"time":1708100670.0},{"value":33.86967535887274,"time":1708100671.0},{"value":33.86967535887274,"time":1708100672.0},{"value":33.86967535887274,"time":1708100673.0},{"value":33.86967535887274,"time":1708100674.0},{"value":33.86967535887274,"time":1708100675.0},{"value":33.86967535887274,"time":1708100676.0},{"value":33.86967535887274,"time":1708100677.0},{"value":33.86967535887274,"time":1708100678.0},{"value":33.86967535887274,"time":1708100679.0},{"value":33.86967535887274,"time":1708100681.0},{"value":33.86967535887274,"time":1708100682.0},{"value":33.86967535887274,"time":1708100683.0},{"value":33.86967535887274,"time":1708100684.0},{"value":33.86967535887274,"time":1708100685.0},{"value":33.86967535887274,"time":1708100687.0},{"value":33.86967535887274,"time":1708100688.0},{"value":33.86967535887274,"time":1708100689.0},{"value":33.86967535887274,"time":1708100690.0},{"value":33.86967535887274,"time":1708100691.0},{"value":33.86967535887274,"time":1708100692.0},{"value":33.86967535887274,"time":1708100693.0},{"value":33.86967535887274,"time":1708100695.0},{"value":33.86967535887274,"time":1708100697.0},{"value":33.86967535887274,"time":1708100698.0},{"value":33.87048286277662,"time":1708100699.0},{"value":33.87048286277662,"time":1708100700.0},{"value":33.87048286277662,"time":1708100701.0},{"value":33.87048286277662,"time":1708100702.0},{"value":33.87048286277662,"time":1708100703.0},{"value":33.87048286277662,"time":1708100705.0},{"value":33.87048286277662,"time":1708100706.0},{"value":33.87048286277662,"time":1708100710.0},{"value":33.87048286277662,"time":1708100711.0},{"value":33.87048286277662,"time":1708100712.0},{"value":33.87048286277662,"time":1708100714.0},{"value":33.87048286277662,"time":1708100715.0},{"value":33.87048286277662,"time":1708100716.0},{"value":33.87048286277662,"time":1708100717.0},{"value":33.87048286277662,"time":1708100718.0},{"value":33.87048286277662,"time":1708100719.0},{"value":33.87048286277662,"time":1708100722.0},{"value":33.87048286277662,"time":1708100723.0},{"value":33.87048286277662,"time":1708100724.0},{"value":33.87048286277662,"time":1708100725.0},{"value":33.87048286277662,"time":1708100726.0},{"value":33.87048286277662,"time":1708100727.0},{"value":33.87048286277662,"time":1708100730.0},{"value":33.87048286277662,"time":1708100732.0},{"value":33.87048286277662,"time":1708100733.0},{"value":33.87048286277662,"time":1708100734.0},{"value":33.87048286277662,"time":1708100735.0},{"value":33.87048286277662,"time":1708100736.0},{"value":33.87048286277662,"time":1708100738.0},{"value":33.87048286277662,"time":1708100740.0},{"value":33.87048286277662,"time":1708100741.0},{"value":33.87048286277662,"time":1708100744.0},{"value":33.87048286277662,"time":1708100745.0},{"value":33.87048286277662,"time":1708100746.0},{"value":33.87048286277662,"time":1708100748.0},{"value":33.87048286277662,"time":1708100750.0},{"value":33.87048286277662,"time":1708100753.0},{"value":33.87048286277662,"time":1708100754.0},{"value":33.87048286277662,"time":1708100756.0},{"value":33.87048286277662,"time":1708100757.0},{"value":33.87048286277662,"time":1708100758.0},{"value":33.87084872594806,"time":1708100760.0},{"value":33.87084872594806,"time":1708100763.0},{"value":33.87084872594806,"time":1708100767.0},{"value":33.87084872594806,"time":1708100769.0},{"value":33.87084872594806,"time":1708100774.0},{"value":33.87084872594806,"time":1708100775.0},{"value":33.87084872594806,"time":1708100777.0},{"value":33.87084872594806,"time":1708100778.0},{"value":33.87084872594806,"time":1708100782.0},{"value":33.87084872594806,"time":1708100783.0},{"value":33.87084872594806,"time":1708100790.0},{"value":33.87084872594806,"time":1708100795.0},{"value":33.87084872594806,"time":1708100801.0},{"value":33.87084872594806,"time":1708100805.0},{"value":33.87084872594806,"time":1708100807.0},{"value":33.87084872594806,"time":1708100808.0},{"value":33.87084872594806,"time":1708100809.0},{"value":33.87084872594806,"time":1708100810.0},{"value":33.87084872594806,"time":1708100811.0},{"value":33.87084872594806,"time":1708100814.0},{"value":33.87084872594806,"time":1708100815.0},{"value":33.871049358807376,"time":1708100819.0},{"value":33.871049358807376,"time":1708100820.0},{"value":33.871049358807376,"time":1708100821.0},{"value":33.871049358807376,"time":1708100823.0},{"value":33.871049358807376,"time":1708100825.0},{"value":33.871049358807376,"time":1708100826.0},{"value":33.871049358807376,"time":1708100829.0},{"value":33.871049358807376,"time":1708100832.0},{"value":33.871049358807376,"time":1708100834.0},{"value":33.871049358807376,"time":1708100835.0},{"value":33.871049358807376,"time":1708100836.0},{"value":33.871049358807376,"time":1708100837.0},{"value":33.871049358807376,"time":1708100838.0},{"value":33.871049358807376,"time":1708100843.0},{"value":33.871049358807376,"time":1708100847.0},{"value":33.871049358807376,"time":1708100848.0},{"value":33.871049358807376,"time":1708100849.0},{"value":33.871049358807376,"time":1708100850.0},{"value":33.871049358807376,"time":1708100853.0},{"value":33.871049358807376,"time":1708100854.0},{"value":33.871049358807376,"time":1708100860.0},{"value":33.871049358807376,"time":1708100861.0},{"value":33.871049358807376,"time":1708100862.0},{"value":33.871049358807376,"time":1708100863.0},{"value":33.871049358807376,"time":1708100864.0},{"value":33.871049358807376,"time":1708100866.0},{"value":33.871049358807376,"time":1708100868.0},{"value":33.871049358807376,"time":1708100870.0},{"value":33.871049358807376,"time":1708100871.0},{"value":33.871049358807376,"time":1708100873.0},{"value":33.871049358807376,"time":1708100874.0},{"value":33.871049358807376,"time":1708100876.0},{"value":33.871049358807376,"time":1708100877.0},{"value":33.871049358807376,"time":1708100878.0},{"value":33.87138230230514,"time":1708100880.0},{"value":33.87138230230514,"time":1708100881.0},{"value":33.87138230230514,"time":1708100884.0},{"value":33.87138230230514,"time":1708100886.0},{"value":33.87138230230514,"time":1708100887.0},{"value":33.87138230230514,"time":1708100888.0},{"value":33.87138230230514,"time":1708100889.0},{"value":33.87138230230514,"time":1708100890.0},{"value":33.87138230230514,"time":1708100892.0},{"value":33.87138230230514,"time":1708100893.0},{"value":33.87138230230514,"time":1708100894.0},{"value":33.87138230230514,"time":1708100896.0},{"value":33.87138230230514,"time":1708100897.0},{"value":33.87138230230514,"time":1708100903.0},{"value":33.87138230230514,"time":1708100904.0},{"value":33.87138230230514,"time":1708100907.0},{"value":33.87138230230514,"time":1708100908.0},{"value":33.87138230230514,"time":1708100912.0},{"value":33.87138230230514,"time":1708100913.0},{"value":33.87138230230514,"time":1708100914.0},{"value":33.87138230230514,"time":1708100915.0},{"value":33.87138230230514,"time":1708100919.0},{"value":33.87138230230514,"time":1708100920.0},{"value":33.87138230230514,"time":1708100921.0},{"value":33.87138230230514,"time":1708100932.0},{"value":33.87138230230514,"time":1708100935.0},{"value":33.87138230230514,"time":1708100937.0},{"value":33.87166112047746,"time":1708100939.0},{"value":33.87166112047746,"time":1708100942.0},{"value":33.87166112047746,"time":1708100945.0},{"value":33.87166112047746,"time":1708100947.0},{"value":33.87166112047746,"time":1708100953.0},{"value":33.87166112047746,"time":1708100955.0},{"value":33.87166112047746,"time":1708100962.0},{"value":33.87166112047746,"time":1708100963.0},{"value":33.87166112047746,"time":1708100964.0},{"value":33.87166112047746,"time":1708100965.0},{"value":33.87166112047746,"time":1708100970.0},{"value":33.87166112047746,"time":1708100971.0},{"value":33.87166112047746,"time":1708100972.0},{"value":33.87166112047746,"time":1708100973.0},{"value":33.87166112047746,"time":1708100975.0},{"value":33.87166112047746,"time":1708100980.0},{"value":33.87166112047746,"time":1708100985.0},{"value":33.87166112047746,"time":1708100986.0},{"value":33.87166112047746,"time":1708100987.0},{"value":33.87166112047746,"time":1708100989.0},{"value":33.87166112047746,"time":1708100990.0},{"value":33.87166112047746,"time":1708100991.0},{"value":33.87166112047746,"time":1708100994.0},{"value":33.87166112047746,"time":1708100995.0},{"value":33.87166112047746,"time":1708100996.0},{"value":33.87166112047746,"time":1708100997.0},{"value":33.872036909785926,"time":1708100999.0},{"value":33.872036909785926,"time":1708101000.0},{"value":33.872036909785926,"time":1708101001.0},{"value":33.872036909785926,"time":1708101002.0},{"value":33.872036909785926,"time":1708101005.0},{"value":33.872036909785926,"time":1708101006.0},{"value":33.872036909785926,"time":1708101009.0},{"value":33.872036909785926,"time":1708101015.0},{"value":33.872036909785926,"time":1708101017.0},{"value":33.872036909785926,"time":1708101018.0},{"value":33.872036909785926,"time":1708101019.0},{"value":33.872036909785926,"time":1708101021.0},{"value":33.872036909785926,"time":1708101022.0},{"value":33.872036909785926,"time":1708101024.0},{"value":33.872036909785926,"time":1708101025.0},{"value":33.872036909785926,"time":1708101026.0},{"value":33.872036909785926,"time":1708101027.0},{"value":33.872036909785926,"time":1708101028.0},{"value":33.872036909785926,"time":1708101029.0},{"value":33.872036909785926,"time":1708101030.0},{"value":33.872036909785926,"time":1708101031.0},{"value":33.872036909785926,"time":1708101032.0},{"value":33.872036909785926,"time":1708101033.0},{"value":33.872036909785926,"time":1708101034.0},{"value":33.872036909785926,"time":1708101035.0},{"value":33.872036909785926,"time":1708101036.0},{"value":33.872036909785926,"time":1708101037.0},{"value":33.872036909785926,"time":1708101038.0},{"value":33.872036909785926,"time":1708101039.0},{"value":33.872036909785926,"time":1708101040.0},{"value":33.872036909785926,"time":1708101041.0},{"value":33.872036909785926,"time":1708101042.0},{"value":33.872036909785926,"time":1708101043.0},{"value":33.872036909785926,"time":1708101044.0},{"value":33.872036909785926,"time":1708101045.0},{"value":33.872036909785926,"time":1708101046.0},{"value":33.872036909785926,"time":1708101048.0},{"value":33.872036909785926,"time":1708101049.0},{"value":33.872036909785926,"time":1708101050.0},{"value":33.872036909785926,"time":1708101051.0},{"value":33.872036909785926,"time":1708101052.0},{"value":33.872036909785926,"time":1708101054.0},{"value":33.872036909785926,"time":1708101055.0},{"value":33.872036909785926,"time":1708101056.0},{"value":33.872036909785926,"time":1708101058.0},{"value":33.873767196618196,"time":1708101060.0},{"value":33.873767196618196,"time":1708101061.0},{"value":33.873767196618196,"time":1708101063.0},{"value":33.873767196618196,"time":1708101067.0},{"value":33.873767196618196,"time":1708101068.0},{"value":33.873767196618196,"time":1708101069.0},{"value":33.873767196618196,"time":1708101071.0},{"value":33.873767196618196,"time":1708101072.0},{"value":33.873767196618196,"time":1708101073.0},{"value":33.873767196618196,"time":1708101074.0},{"value":33.873767196618196,"time":1708101075.0},{"value":33.873767196618196,"time":1708101077.0},{"value":33.873767196618196,"time":1708101078.0},{"value":33.873767196618196,"time":1708101079.0},{"value":33.873767196618196,"time":1708101080.0},{"value":33.873767196618196,"time":1708101081.0},{"value":33.873767196618196,"time":1708101082.0},{"value":33.873767196618196,"time":1708101083.0},{"value":33.873767196618196,"time":1708101084.0},{"value":33.873767196618196,"time":1708101085.0},{"value":33.873767196618196,"time":1708101086.0},{"value":33.873767196618196,"time":1708101087.0},{"value":33.873767196618196,"time":1708101089.0},{"value":33.873767196618196,"time":1708101090.0},{"value":33.873767196618196,"time":1708101094.0},{"value":33.873767196618196,"time":1708101095.0},{"value":33.873767196618196,"time":1708101096.0},{"value":33.873767196618196,"time":1708101097.0},{"value":33.873767196618196,"time":1708101099.0},{"value":33.873767196618196,"time":1708101100.0},{"value":33.873767196618196,"time":1708101101.0},{"value":33.873767196618196,"time":1708101104.0},{"value":33.873767196618196,"time":1708101105.0},{"value":33.873767196618196,"time":1708101114.0},{"value":33.873767196618196,"time":1708101115.0},{"value":33.873767196618196,"time":1708101116.0},{"value":33.873767196618196,"time":1708101117.0},{"value":33.873767196618196,"time":1708101118.0},{"value":33.87536338743107,"time":1708101119.0},{"value":33.87536338743107,"time":1708101120.0},{"value":33.87536338743107,"time":1708101122.0},{"value":33.87536338743107,"time":1708101123.0},{"value":33.87536338743107,"time":1708101124.0},{"value":33.87536338743107,"time":1708101125.0},{"value":33.87536338743107,"time":1708101130.0},{"value":33.87536338743107,"time":1708101131.0},{"value":33.87536338743107,"time":1708101132.0},{"value":33.87536338743107,"time":1708101133.0},{"value":33.87536338743107,"time":1708101137.0},{"value":33.87536338743107,"time":1708101140.0},{"value":33.87536338743107,"time":1708101141.0},{"value":33.87536338743107,"time":1708101142.0},{"value":33.87536338743107,"time":1708101143.0},{"value":33.87536338743107,"time":1708101147.0},{"value":33.87536338743107,"time":1708101148.0},{"value":33.87536338743107,"time":1708101150.0},{"value":33.87536338743107,"time":1708101152.0},{"value":33.87536338743107,"time":1708101153.0},{"value":33.87536338743107,"time":1708101155.0},{"value":33.87536338743107,"time":1708101164.0},{"value":33.87536338743107,"time":1708101166.0},{"value":33.87536338743107,"time":1708101169.0},{"value":33.87536338743107,"time":1708101170.0},{"value":33.87536338743107,"time":1708101173.0},{"value":33.87536338743107,"time":1708101174.0},{"value":33.87536338743107,"time":1708101175.0},{"value":33.87536338743107,"time":1708101176.0},{"value":33.87536338743107,"time":1708101177.0},{"value":33.87593834282071,"time":1708101181.0},{"value":33.87593834282071,"time":1708101184.0},{"value":33.87593834282071,"time":1708101186.0},{"value":33.87593834282071,"time":1708101187.0},{"value":33.87593834282071,"time":1708101189.0},{"value":33.87593834282071,"time":1708101191.0},{"value":33.87593834282071,"time":1708101192.0},{"value":33.87593834282071,"time":1708101193.0},{"value":33.87593834282071,"time":1708101198.0},{"value":33.87593834282071,"time":1708101199.0},{"value":33.87593834282071,"time":1708101200.0},{"value":33.87593834282071,"time":1708101201.0},{"value":33.87593834282071,"time":1708101204.0},{"value":33.87593834282071,"time":1708101206.0},{"value":33.87593834282071,"time":1708101207.0},{"value":33.87593834282071,"time":1708101210.0},{"value":33.87593834282071,"time":1708101212.0},{"value":33.87593834282071,"time":1708101215.0},{"value":33.87593834282071,"time":1708101216.0},{"value":33.87593834282071,"time":1708101218.0},{"value":33.87593834282071,"time":1708101222.0},{"value":33.87593834282071,"time":1708101223.0},{"value":33.87593834282071,"time":1708101226.0},{"value":33.87593834282071,"time":1708101229.0},{"value":33.87593834282071,"time":1708101230.0},{"value":33.87593834282071,"time":1708101234.0},{"value":33.87593834282071,"time":1708101236.0},{"value":33.87593834282071,"time":1708101237.0},{"value":33.87654261196692,"time":1708101240.0},{"value":33.87654261196692,"time":1708101241.0},{"value":33.87654261196692,"time":1708101242.0},{"value":33.87654261196692,"time":1708101243.0},{"value":33.87654261196692,"time":1708101251.0},{"value":33.87654261196692,"time":1708101252.0},{"value":33.87654261196692,"time":1708101253.0},{"value":33.87654261196692,"time":1708101255.0},{"value":33.87654261196692,"time":1708101256.0},{"value":33.87654261196692,"time":1708101258.0},{"value":33.87654261196692,"time":1708101259.0},{"value":33.87654261196692,"time":1708101262.0},{"value":33.87654261196692,"time":1708101263.0},{"value":33.87654261196692,"time":1708101264.0},{"value":33.87654261196692,"time":1708101265.0},{"value":33.87654261196692,"time":1708101266.0},{"value":33.87654261196692,"time":1708101267.0},{"value":33.87654261196692,"time":1708101268.0},{"value":33.87654261196692,"time":1708101271.0},{"value":33.87654261196692,"time":1708101279.0},{"value":33.87654261196692,"time":1708101287.0},{"value":33.87654261196692,"time":1708101291.0},{"value":33.87654261196692,"time":1708101294.0},{"value":33.87690165872671,"time":1708101299.0},{"value":33.87690165872671,"time":1708101300.0},{"value":33.87690165872671,"time":1708101301.0},{"value":33.87690165872671,"time":1708101302.0},{"value":33.87690165872671,"time":1708101303.0},{"value":33.87690165872671,"time":1708101304.0},{"value":33.87690165872671,"time":1708101305.0},{"value":33.87690165872671,"time":1708101310.0},{"value":33.87690165872671,"time":1708101313.0},{"value":33.87690165872671,"time":1708101315.0},{"value":33.87690165872671,"time":1708101316.0},{"value":33.87690165872671,"time":1708101317.0},{"value":33.87690165872671,"time":1708101321.0},{"value":33.87690165872671,"time":1708101323.0},{"value":33.87690165872671,"time":1708101324.0},{"value":33.87690165872671,"time":1708101327.0},{"value":33.87690165872671,"time":1708101332.0},{"value":33.87690165872671,"time":1708101333.0},{"value":33.87690165872671,"time":1708101337.0},{"value":33.87690165872671,"time":1708101340.0},{"value":33.87690165872671,"time":1708101342.0},{"value":33.87690165872671,"time":1708101343.0},{"value":33.87690165872671,"time":1708101344.0},{"value":33.87690165872671,"time":1708101345.0},{"value":33.87690165872671,"time":1708101353.0},{"value":33.87713707102162,"time":1708101363.0},{"value":33.87713707102162,"time":1708101364.0},{"value":33.87713707102162,"time":1708101365.0},{"value":33.87713707102162,"time":1708101366.0},{"value":33.87713707102162,"time":1708101367.0},{"value":33.87713707102162,"time":1708101370.0},{"value":33.87713707102162,"time":1708101371.0},{"value":33.87713707102162,"time":1708101372.0},{"value":33.87713707102162,"time":1708101373.0},{"value":33.87713707102162,"time":1708101374.0},{"value":33.87713707102162,"time":1708101375.0},{"value":33.87713707102162,"time":1708101377.0},{"value":33.87713707102162,"time":1708101378.0},{"value":33.87713707102162,"time":1708101379.0},{"value":33.87713707102162,"time":1708101382.0},{"value":33.87713707102162,"time":1708101383.0},{"value":33.87713707102162,"time":1708101384.0},{"value":33.87713707102162,"time":1708101386.0},{"value":33.87713707102162,"time":1708101387.0},{"value":33.87713707102162,"time":1708101388.0},{"value":33.87713707102162,"time":1708101392.0},{"value":33.87713707102162,"time":1708101399.0},{"value":33.87713707102162,"time":1708101402.0},{"value":33.87713707102162,"time":1708101404.0},{"value":33.87713707102162,"time":1708101406.0},{"value":33.87713707102162,"time":1708101416.0},{"value":33.87738034236891,"time":1708101419.0},{"value":33.87738034236891,"time":1708101420.0},{"value":33.87738034236891,"time":1708101421.0},{"value":33.87738034236891,"time":1708101423.0},{"value":33.87738034236891,"time":1708101425.0},{"value":33.87738034236891,"time":1708101432.0},{"value":33.87738034236891,"time":1708101433.0},{"value":33.87738034236891,"time":1708101437.0},{"value":33.87738034236891,"time":1708101438.0},{"value":33.87738034236891,"time":1708101441.0},{"value":33.87738034236891,"time":1708101444.0},{"value":33.87738034236891,"time":1708101445.0},{"value":33.87738034236891,"time":1708101447.0},{"value":33.87738034236891,"time":1708101448.0},{"value":33.87738034236891,"time":1708101449.0},{"value":33.87738034236891,"time":1708101450.0},{"value":33.87738034236891,"time":1708101451.0},{"value":33.87738034236891,"time":1708101452.0},{"value":33.87738034236891,"time":1708101454.0},{"value":33.87738034236891,"time":1708101455.0},{"value":33.87738034236891,"time":1708101456.0},{"value":33.87738034236891,"time":1708101457.0},{"value":33.87738034236891,"time":1708101459.0},{"value":33.87738034236891,"time":1708101460.0},{"value":33.87738034236891,"time":1708101464.0},{"value":33.87738034236891,"time":1708101465.0},{"value":33.87738034236891,"time":1708101468.0},{"value":33.87738034236891,"time":1708101469.0},{"value":33.87738034236891,"time":1708101470.0},{"value":33.87738034236891,"time":1708101471.0},{"value":33.87738034236891,"time":1708101472.0},{"value":33.87738034236891,"time":1708101476.0},{"value":33.87738034236891,"time":1708101477.0},{"value":33.87810119375174,"time":1708101480.0},{"value":33.87810119375174,"time":1708101489.0},{"value":33.87810119375174,"time":1708101490.0},{"value":33.87810119375174,"time":1708101491.0},{"value":33.87810119375174,"time":1708101492.0},{"value":33.87810119375174,"time":1708101496.0},{"value":33.87810119375174,"time":1708101497.0},{"value":33.87810119375174,"time":1708101498.0},{"value":33.87810119375174,"time":1708101506.0},{"value":33.87810119375174,"time":1708101507.0},{"value":33.87810119375174,"time":1708101508.0},{"value":33.87810119375174,"time":1708101510.0},{"value":33.87810119375174,"time":1708101511.0},{"value":33.87810119375174,"time":1708101515.0},{"value":33.87810119375174,"time":1708101517.0},{"value":33.87810119375174,"time":1708101523.0},{"value":33.87810119375174,"time":1708101525.0},{"value":33.87810119375174,"time":1708101526.0},{"value":33.87810119375174,"time":1708101527.0},{"value":33.87810119375174,"time":1708101528.0},{"value":33.87810119375174,"time":1708101529.0},{"value":33.87810119375174,"time":1708101532.0},{"value":33.87840958871957,"time":1708101539.0},{"value":33.87840958871957,"time":1708101540.0},{"value":33.87840958871957,"time":1708101541.0},{"value":33.87840958871957,"time":1708101544.0},{"value":33.87840958871957,"time":1708101547.0},{"value":33.87840958871957,"time":1708101549.0},{"value":33.87840958871957,"time":1708101553.0},{"value":33.87840958871957,"time":1708101554.0},{"value":33.87840958871957,"time":1708101555.0},{"value":33.87840958871957,"time":1708101558.0},{"value":33.87840958871957,"time":1708101569.0},{"value":33.87840958871957,"time":1708101574.0},{"value":33.87840958871957,"time":1708101575.0},{"value":33.87840958871957,"time":1708101577.0},{"value":33.87840958871957,"time":1708101578.0},{"value":33.87840958871957,"time":1708101580.0},{"value":33.87840958871957,"time":1708101589.0},{"value":33.87840958871957,"time":1708101591.0},{"value":33.87840958871957,"time":1708101596.0},{"value":33.87840958871957,"time":1708101597.0},{"value":33.87840958871957,"time":1708101598.0},{"value":33.8790347272231,"time":1708101605.0},{"value":33.8790347272231,"time":1708101606.0},{"value":33.8790347272231,"time":1708101608.0},{"value":33.8790347272231,"time":1708101609.0},{"value":33.8790347272231,"time":1708101610.0},{"value":33.8790347272231,"time":1708101612.0},{"value":33.8790347272231,"time":1708101613.0},{"value":33.8790347272231,"time":1708101616.0},{"value":33.8790347272231,"time":1708101618.0},{"value":33.8790347272231,"time":1708101619.0},{"value":33.8790347272231,"time":1708101620.0},{"value":33.8790347272231,"time":1708101621.0},{"value":33.8790347272231,"time":1708101622.0},{"value":33.8790347272231,"time":1708101625.0},{"value":33.8790347272231,"time":1708101626.0},{"value":33.8790347272231,"time":1708101628.0},{"value":33.8790347272231,"time":1708101629.0},{"value":33.8790347272231,"time":1708101631.0},{"value":33.8790347272231,"time":1708101635.0},{"value":33.8790347272231,"time":1708101636.0},{"value":33.8790347272231,"time":1708101640.0},{"value":33.8790347272231,"time":1708101645.0},{"value":33.8790347272231,"time":1708101647.0},{"value":33.8790347272231,"time":1708101648.0},{"value":33.8790347272231,"time":1708101653.0},{"value":33.8790347272231,"time":1708101654.0},{"value":33.8790347272231,"time":1708101655.0},{"value":33.8790347272231,"time":1708101656.0},{"value":33.8790347272231,"time":1708101657.0},{"value":33.8790347272231,"time":1708101658.0},{"value":33.87989547787697,"time":1708101659.0},{"value":33.87989547787697,"time":1708101660.0},{"value":33.87989547787697,"time":1708101661.0},{"value":33.87989547787697,"time":1708101662.0},{"value":33.87989547787697,"time":1708101663.0},{"value":33.87989547787697,"time":1708101665.0},{"value":33.87989547787697,"time":1708101668.0},{"value":33.87989547787697,"time":1708101671.0},{"value":33.87989547787697,"time":1708101672.0},{"value":33.87989547787697,"time":1708101673.0},{"value":33.87989547787697,"time":1708101676.0},{"value":33.87989547787697,"time":1708101678.0},{"value":33.87989547787697,"time":1708101679.0},{"value":33.87989547787697,"time":1708101682.0},{"value":33.87989547787697,"time":1708101683.0},{"value":33.87989547787697,"time":1708101684.0},{"value":33.87989547787697,"time":1708101687.0},{"value":33.87989547787697,"time":1708101688.0},{"value":33.87989547787697,"time":1708101692.0},{"value":33.87989547787697,"time":1708101693.0},{"value":33.87989547787697,"time":1708101694.0},{"value":33.87989547787697,"time":1708101696.0},{"value":33.87989547787697,"time":1708101700.0},{"value":33.87989547787697,"time":1708101703.0},{"value":33.87989547787697,"time":1708101705.0},{"value":33.87989547787697,"time":1708101707.0},{"value":33.87989547787697,"time":1708101708.0},{"value":33.87989547787697,"time":1708101712.0},{"value":33.87989547787697,"time":1708101715.0},{"value":33.87989547787697,"time":1708101717.0},{"value":33.87989547787697,"time":1708101718.0},{"value":33.8808485249383,"time":1708101724.0},{"value":33.8808485249383,"time":1708101725.0},{"value":33.8808485249383,"time":1708101726.0},{"value":33.8808485249383,"time":1708101730.0},{"value":33.8808485249383,"time":1708101731.0},{"value":33.8808485249383,"time":1708101733.0},{"value":33.8808485249383,"time":1708101734.0},{"value":33.8808485249383,"time":1708101735.0},{"value":33.8808485249383,"time":1708101736.0},{"value":33.8808485249383,"time":1708101737.0},{"value":33.8808485249383,"time":1708101738.0},{"value":33.8808485249383,"time":1708101739.0},{"value":33.8808485249383,"time":1708101742.0},{"value":33.8808485249383,"time":1708101744.0},{"value":33.8808485249383,"time":1708101745.0},{"value":33.8808485249383,"time":1708101746.0},{"value":33.8808485249383,"time":1708101747.0},{"value":33.8808485249383,"time":1708101748.0},{"value":33.8808485249383,"time":1708101750.0},{"value":33.8808485249383,"time":1708101751.0},{"value":33.8808485249383,"time":1708101752.0},{"value":33.8808485249383,"time":1708101754.0},{"value":33.8808485249383,"time":1708101755.0},{"value":33.8808485249383,"time":1708101756.0},{"value":33.8808485249383,"time":1708101757.0},{"value":33.8808485249383,"time":1708101759.0},{"value":33.8808485249383,"time":1708101760.0},{"value":33.8808485249383,"time":1708101761.0},{"value":33.8808485249383,"time":1708101762.0},{"value":33.8808485249383,"time":1708101763.0},{"value":33.8808485249383,"time":1708101764.0},{"value":33.8808485249383,"time":1708101765.0},{"value":33.8808485249383,"time":1708101768.0},{"value":33.8808485249383,"time":1708101770.0},{"value":33.8808485249383,"time":1708101771.0},{"value":33.8808485249383,"time":1708101772.0},{"value":33.8808485249383,"time":1708101773.0},{"value":33.8808485249383,"time":1708101774.0},{"value":33.8808485249383,"time":1708101775.0},{"value":33.8808485249383,"time":1708101776.0},{"value":33.8808485249383,"time":1708101777.0},{"value":33.8828896184185,"time":1708101779.0},{"value":33.8828896184185,"time":1708101780.0},{"value":33.8828896184185,"time":1708101790.0},{"value":33.8828896184185,"time":1708101791.0},{"value":33.8828896184185,"time":1708101792.0},{"value":33.8828896184185,"time":1708101793.0},{"value":33.8828896184185,"time":1708101794.0},{"value":33.8828896184185,"time":1708101797.0},{"value":33.8828896184185,"time":1708101804.0},{"value":33.8828896184185,"time":1708101809.0},{"value":33.8828896184185,"time":1708101811.0},{"value":33.8828896184185,"time":1708101813.0},{"value":33.8828896184185,"time":1708101814.0},{"value":33.8828896184185,"time":1708101819.0},{"value":33.8828896184185,"time":1708101820.0},{"value":33.8828896184185,"time":1708101822.0},{"value":33.8828896184185,"time":1708101823.0},{"value":33.8828896184185,"time":1708101829.0},{"value":33.8828896184185,"time":1708101831.0},{"value":33.8828896184185,"time":1708101832.0},{"value":33.8828896184185,"time":1708101837.0},{"value":33.88311058553747,"time":1708101840.0},{"value":33.88311058553747,"time":1708101841.0},{"value":33.88311058553747,"time":1708101846.0},{"value":33.88311058553747,"time":1708101847.0},{"value":33.88311058553747,"time":1708101849.0},{"value":33.88311058553747,"time":1708101851.0},{"value":33.88311058553747,"time":1708101853.0},{"value":33.88311058553747,"time":1708101855.0},{"value":33.88311058553747,"time":1708101856.0},{"value":33.88311058553747,"time":1708101858.0},{"value":33.88311058553747,"time":1708101859.0},{"value":33.88311058553747,"time":1708101862.0},{"value":33.88311058553747,"time":1708101864.0},{"value":33.88311058553747,"time":1708101872.0},{"value":33.88311058553747,"time":1708101873.0},{"value":33.88311058553747,"time":1708101879.0},{"value":33.88311058553747,"time":1708101880.0},{"value":33.88311058553747,"time":1708101883.0},{"value":33.88311058553747,"time":1708101884.0},{"value":33.88311058553747,"time":1708101885.0},{"value":33.88311058553747,"time":1708101886.0},{"value":33.88311058553747,"time":1708101887.0},{"value":33.88311058553747,"time":1708101888.0},{"value":33.88311058553747,"time":1708101893.0},{"value":33.88311058553747,"time":1708101894.0},{"value":33.88311058553747,"time":1708101895.0},{"value":33.88311058553747,"time":1708101897.0},{"value":33.88359400662494,"time":1708101899.0},{"value":33.88359400662494,"time":1708101908.0},{"value":33.88359400662494,"time":1708101918.0},{"value":33.88359400662494,"time":1708101921.0},{"value":33.88359400662494,"time":1708101922.0},{"value":33.88359400662494,"time":1708101925.0},{"value":33.88359400662494,"time":1708101927.0},{"value":33.88359400662494,"time":1708101930.0},{"value":33.88359400662494,"time":1708101931.0},{"value":33.88359400662494,"time":1708101933.0},{"value":33.88359400662494,"time":1708101934.0},{"value":33.88359400662494,"time":1708101935.0},{"value":33.88359400662494,"time":1708101936.0},{"value":33.88359400662494,"time":1708101937.0},{"value":33.88359400662494,"time":1708101940.0},{"value":33.88359400662494,"time":1708101944.0},{"value":33.88359400662494,"time":1708101945.0},{"value":33.88359400662494,"time":1708101949.0},{"value":33.88359400662494,"time":1708101952.0},{"value":33.88359400662494,"time":1708101958.0},{"value":33.88452439955433,"time":1708101960.0},{"value":33.88452439955433,"time":1708101968.0},{"value":33.88452439955433,"time":1708101971.0},{"value":33.88452439955433,"time":1708101972.0},{"value":33.88452439955433,"time":1708101974.0},{"value":33.88452439955433,"time":1708101976.0},{"value":33.88452439955433,"time":1708101978.0},{"value":33.88452439955433,"time":1708101979.0},{"value":33.88452439955433,"time":1708101980.0},{"value":33.88452439955433,"time":1708101982.0},{"value":33.88452439955433,"time":1708101983.0},{"value":33.88452439955433,"time":1708101985.0},{"value":33.88452439955433,"time":1708101986.0},{"value":33.88452439955433,"time":1708101989.0},{"value":33.88452439955433,"time":1708101990.0},{"value":33.88452439955433,"time":1708101991.0},{"value":33.88452439955433,"time":1708101992.0},{"value":33.88452439955433,"time":1708101994.0},{"value":33.88452439955433,"time":1708101995.0},{"value":33.88452439955433,"time":1708101996.0},{"value":33.88452439955433,"time":1708101997.0},{"value":33.88452439955433,"time":1708101998.0},{"value":33.88452439955433,"time":1708102000.0},{"value":33.88452439955433,"time":1708102003.0},{"value":33.88452439955433,"time":1708102006.0},{"value":33.88452439955433,"time":1708102008.0},{"value":33.88452439955433,"time":1708102016.0},{"value":33.885306750685835,"time":1708102021.0},{"value":33.885306750685835,"time":1708102022.0},{"value":33.885306750685835,"time":1708102023.0},{"value":33.885306750685835,"time":1708102028.0},{"value":33.885306750685835,"time":1708102029.0},{"value":33.885306750685835,"time":1708102032.0},{"value":33.885306750685835,"time":1708102035.0},{"value":33.885306750685835,"time":1708102036.0},{"value":33.885306750685835,"time":1708102038.0},{"value":33.885306750685835,"time":1708102040.0},{"value":33.885306750685835,"time":1708102043.0},{"value":33.885306750685835,"time":1708102049.0},{"value":33.885306750685835,"time":1708102050.0},{"value":33.885306750685835,"time":1708102056.0},{"value":33.885306750685835,"time":1708102057.0},{"value":33.885306750685835,"time":1708102059.0},{"value":33.885306750685835,"time":1708102061.0},{"value":33.885306750685835,"time":1708102062.0},{"value":33.885306750685835,"time":1708102065.0},{"value":33.885306750685835,"time":1708102066.0},{"value":33.885306750685835,"time":1708102067.0},{"value":33.885306750685835,"time":1708102068.0},{"value":33.885306750685835,"time":1708102072.0},{"value":33.885306750685835,"time":1708102073.0},{"value":33.885306750685835,"time":1708102075.0},{"value":33.885306750685835,"time":1708102076.0},{"value":33.885306750685835,"time":1708102077.0},{"value":33.885306750685835,"time":1708102078.0},{"value":33.88570363091875,"time":1708102080.0},{"value":33.88570363091875,"time":1708102082.0},{"value":33.88570363091875,"time":1708102083.0},{"value":33.88570363091875,"time":1708102085.0},{"value":33.88570363091875,"time":1708102089.0},{"value":33.88570363091875,"time":1708102095.0},{"value":33.88570363091875,"time":1708102096.0},{"value":33.88570363091875,"time":1708102100.0},{"value":33.88570363091875,"time":1708102101.0},{"value":33.88570363091875,"time":1708102117.0},{"value":33.88570363091875,"time":1708102121.0},{"value":33.88570363091875,"time":1708102125.0},{"value":33.88570363091875,"time":1708102126.0},{"value":33.88570363091875,"time":1708102131.0},{"value":33.88570363091875,"time":1708102135.0},{"value":33.88570363091875,"time":1708102136.0},{"value":33.88570363091875,"time":1708102138.0},{"value":33.886009508683536,"time":1708102142.0},{"value":33.886009508683536,"time":1708102143.0},{"value":33.886009508683536,"time":1708102149.0},{"value":33.886009508683536,"time":1708102150.0},{"value":33.886009508683536,"time":1708102155.0},{"value":33.886009508683536,"time":1708102170.0},{"value":33.886009508683536,"time":1708102174.0},{"value":33.886009508683536,"time":1708102176.0},{"value":33.886009508683536,"time":1708102177.0},{"value":33.886009508683536,"time":1708102181.0},{"value":33.886009508683536,"time":1708102185.0},{"value":33.886009508683536,"time":1708102187.0},{"value":33.886009508683536,"time":1708102188.0},{"value":33.886009508683536,"time":1708102189.0},{"value":33.886009508683536,"time":1708102190.0},{"value":33.886009508683536,"time":1708102196.0},{"value":33.886406978509875,"time":1708102202.0},{"value":33.886406978509875,"time":1708102203.0},{"value":33.886406978509875,"time":1708102207.0},{"value":33.886406978509875,"time":1708102208.0},{"value":33.886406978509875,"time":1708102209.0},{"value":33.886406978509875,"time":1708102211.0},{"value":33.886406978509875,"time":1708102215.0},{"value":33.886406978509875,"time":1708102219.0},{"value":33.886406978509875,"time":1708102220.0},{"value":33.886406978509875,"time":1708102224.0},{"value":33.886406978509875,"time":1708102226.0},{"value":33.886406978509875,"time":1708102227.0},{"value":33.886406978509875,"time":1708102229.0},{"value":33.886406978509875,"time":1708102233.0},{"value":33.886406978509875,"time":1708102236.0},{"value":33.886406978509875,"time":1708102240.0},{"value":33.886406978509875,"time":1708102243.0},{"value":33.886406978509875,"time":1708102248.0},{"value":33.88683618183237,"time":1708102260.0},{"value":33.88683618183237,"time":1708102264.0},{"value":33.88683618183237,"time":1708102265.0},{"value":33.88683618183237,"time":1708102272.0},{"value":33.88683618183237,"time":1708102274.0},{"value":33.88683618183237,"time":1708102275.0},{"value":33.88683618183237,"time":1708102276.0},{"value":33.88683618183237,"time":1708102277.0},{"value":33.88683618183237,"time":1708102278.0},{"value":33.88683618183237,"time":1708102279.0},{"value":33.88683618183237,"time":1708102281.0},{"value":33.88683618183237,"time":1708102289.0},{"value":33.88683618183237,"time":1708102297.0},{"value":33.88683618183237,"time":1708102298.0},{"value":33.88683618183237,"time":1708102301.0},{"value":33.88683618183237,"time":1708102302.0},{"value":33.88683618183237,"time":1708102303.0},{"value":33.88683618183237,"time":1708102308.0},{"value":33.88683618183237,"time":1708102309.0},{"value":33.88683618183237,"time":1708102310.0},{"value":33.88683618183237,"time":1708102311.0},{"value":33.88683618183237,"time":1708102313.0},{"value":33.88683618183237,"time":1708102315.0},{"value":33.88683618183237,"time":1708102316.0},{"value":33.88683618183237,"time":1708102317.0},{"value":33.88683618183237,"time":1708102318.0},{"value":33.88749586087626,"time":1708102319.0},{"value":33.88749586087626,"time":1708102326.0},{"value":33.88749586087626,"time":1708102328.0},{"value":33.88749586087626,"time":1708102331.0},{"value":33.88749586087626,"time":1708102341.0},{"value":33.88749586087626,"time":1708102350.0},{"value":33.88749586087626,"time":1708102354.0},{"value":33.88749586087626,"time":1708102355.0},{"value":33.88749586087626,"time":1708102356.0},{"value":33.88749586087626,"time":1708102357.0},{"value":33.88749586087626,"time":1708102358.0},{"value":33.88749586087626,"time":1708102361.0},{"value":33.88749586087626,"time":1708102363.0},{"value":33.88749586087626,"time":1708102365.0},{"value":33.88749586087626,"time":1708102366.0},{"value":33.88749586087626,"time":1708102368.0},{"value":33.88749586087626,"time":1708102369.0},{"value":33.88749586087626,"time":1708102373.0},{"value":33.88749586087626,"time":1708102375.0},{"value":33.88749586087626,"time":1708102378.0},{"value":33.88770454578332,"time":1708102380.0},{"value":33.88770454578332,"time":1708102386.0},{"value":33.88770454578332,"time":1708102387.0},{"value":33.88770454578332,"time":1708102388.0},{"value":33.88770454578332,"time":1708102390.0},{"value":33.88770454578332,"time":1708102391.0},{"value":33.88770454578332,"time":1708102392.0},{"value":33.88770454578332,"time":1708102394.0},{"value":33.88770454578332,"time":1708102395.0},{"value":33.88770454578332,"time":1708102397.0},{"value":33.88770454578332,"time":1708102401.0},{"value":33.88770454578332,"time":1708102409.0},{"value":33.88770454578332,"time":1708102412.0},{"value":33.88770454578332,"time":1708102413.0},{"value":33.88770454578332,"time":1708102415.0},{"value":33.88770454578332,"time":1708102416.0},{"value":33.88770454578332,"time":1708102417.0},{"value":33.88770454578332,"time":1708102420.0},{"value":33.88770454578332,"time":1708102421.0},{"value":33.88770454578332,"time":1708102422.0},{"value":33.88770454578332,"time":1708102424.0},{"value":33.88770454578332,"time":1708102430.0},{"value":33.88770454578332,"time":1708102431.0},{"value":33.88770454578332,"time":1708102432.0},{"value":33.88770454578332,"time":1708102433.0},{"value":33.88770454578332,"time":1708102434.0},{"value":33.88770454578332,"time":1708102436.0},{"value":33.88770454578332,"time":1708102437.0},{"value":33.88770454578332,"time":1708102438.0},{"value":33.88959282370034,"time":1708102439.0},{"value":33.88959282370034,"time":1708102441.0},{"value":33.88959282370034,"time":1708102443.0},{"value":33.88959282370034,"time":1708102445.0},{"value":33.88959282370034,"time":1708102446.0},{"value":33.88959282370034,"time":1708102455.0},{"value":33.88959282370034,"time":1708102456.0},{"value":33.88959282370034,"time":1708102459.0},{"value":33.88959282370034,"time":1708102460.0},{"value":33.88959282370034,"time":1708102463.0},{"value":33.88959282370034,"time":1708102466.0},{"value":33.88959282370034,"time":1708102467.0},{"value":33.88959282370034,"time":1708102468.0},{"value":33.88959282370034,"time":1708102469.0},{"value":33.88959282370034,"time":1708102470.0},{"value":33.88959282370034,"time":1708102475.0},{"value":33.88959282370034,"time":1708102477.0},{"value":33.88959282370034,"time":1708102483.0},{"value":33.88959282370034,"time":1708102484.0},{"value":33.88959282370034,"time":1708102485.0},{"value":33.88959282370034,"time":1708102487.0},{"value":33.88959282370034,"time":1708102488.0},{"value":33.88959282370034,"time":1708102493.0},{"value":33.88959282370034,"time":1708102494.0},{"value":33.88959282370034,"time":1708102495.0},{"value":33.88959282370034,"time":1708102496.0},{"value":33.89008863252778,"time":1708102500.0},{"value":33.89008863252778,"time":1708102505.0},{"value":33.89008863252778,"time":1708102512.0},{"value":33.89008863252778,"time":1708102517.0},{"value":33.89008863252778,"time":1708102518.0},{"value":33.89008863252778,"time":1708102519.0},{"value":33.89008863252778,"time":1708102523.0},{"value":33.89008863252778,"time":1708102524.0},{"value":33.89008863252778,"time":1708102525.0},{"value":33.89008863252778,"time":1708102529.0},{"value":33.89008863252778,"time":1708102535.0},{"value":33.89008863252778,"time":1708102540.0},{"value":33.89008863252778,"time":1708102541.0},{"value":33.89008863252778,"time":1708102547.0},{"value":33.89008863252778,"time":1708102548.0},{"value":33.89008863252778,"time":1708102557.0},{"value":33.89062456566219,"time":1708102559.0},{"value":33.89062456566219,"time":1708102566.0},{"value":33.89062456566219,"time":1708102567.0},{"value":33.89062456566219,"time":1708102569.0},{"value":33.89062456566219,"time":1708102570.0},{"value":33.89062456566219,"time":1708102571.0},{"value":33.89062456566219,"time":1708102573.0},{"value":33.89062456566219,"time":1708102574.0},{"value":33.89062456566219,"time":1708102575.0},{"value":33.89062456566219,"time":1708102577.0},{"value":33.89062456566219,"time":1708102578.0},{"value":33.89062456566219,"time":1708102580.0},{"value":33.89062456566219,"time":1708102581.0},{"value":33.89062456566219,"time":1708102590.0},{"value":33.89062456566219,"time":1708102605.0},{"value":33.89062456566219,"time":1708102606.0},{"value":33.89062456566219,"time":1708102608.0},{"value":33.89062456566219,"time":1708102610.0},{"value":33.89062456566219,"time":1708102611.0},{"value":33.891022197090784,"time":1708102619.0},{"value":33.891022197090784,"time":1708102624.0},{"value":33.891022197090784,"time":1708102625.0},{"value":33.891022197090784,"time":1708102631.0},{"value":33.891022197090784,"time":1708102633.0},{"value":33.891022197090784,"time":1708102634.0},{"value":33.891022197090784,"time":1708102635.0},{"value":33.891022197090784,"time":1708102636.0},{"value":33.891022197090784,"time":1708102638.0},{"value":33.891022197090784,"time":1708102639.0},{"value":33.891022197090784,"time":1708102640.0},{"value":33.891022197090784,"time":1708102642.0},{"value":33.891022197090784,"time":1708102644.0},{"value":33.891022197090784,"time":1708102647.0},{"value":33.891022197090784,"time":1708102648.0},{"value":33.891022197090784,"time":1708102649.0},{"value":33.891022197090784,"time":1708102650.0},{"value":33.891022197090784,"time":1708102652.0},{"value":33.891022197090784,"time":1708102661.0},{"value":33.891022197090784,"time":1708102662.0},{"value":33.891022197090784,"time":1708102666.0},{"value":33.891022197090784,"time":1708102669.0},{"value":33.891022197090784,"time":1708102671.0},{"value":33.891022197090784,"time":1708102673.0},{"value":33.891022197090784,"time":1708102675.0},{"value":33.891214785222935,"time":1708102679.0},{"value":33.891214785222935,"time":1708102680.0},{"value":33.891214785222935,"time":1708102682.0},{"value":33.891214785222935,"time":1708102683.0},{"value":33.891214785222935,"time":1708102686.0},{"value":33.891214785222935,"time":1708102687.0},{"value":33.891214785222935,"time":1708102689.0},{"value":33.891214785222935,"time":1708102692.0},{"value":33.891214785222935,"time":1708102704.0},{"value":33.891214785222935,"time":1708102706.0},{"value":33.891214785222935,"time":1708102710.0},{"value":33.891214785222935,"time":1708102713.0},{"value":33.891214785222935,"time":1708102717.0},{"value":33.891214785222935,"time":1708102719.0},{"value":33.891214785222935,"time":1708102722.0},{"value":33.891214785222935,"time":1708102725.0},{"value":33.891214785222935,"time":1708102726.0},{"value":33.891214785222935,"time":1708102727.0},{"value":33.891214785222935,"time":1708102732.0},{"value":33.891214785222935,"time":1708102733.0},{"value":33.891214785222935,"time":1708102737.0},{"value":33.89189105846239,"time":1708102740.0},{"value":33.89189105846239,"time":1708102741.0},{"value":33.89189105846239,"time":1708102743.0},{"value":33.89189105846239,"time":1708102745.0},{"value":33.89189105846239,"time":1708102748.0},{"value":33.89189105846239,"time":1708102750.0},{"value":33.89189105846239,"time":1708102751.0},{"value":33.89189105846239,"time":1708102752.0},{"value":33.89189105846239,"time":1708102763.0},{"value":33.89189105846239,"time":1708102768.0},{"value":33.89189105846239,"time":1708102769.0},{"value":33.89189105846239,"time":1708102770.0},{"value":33.89189105846239,"time":1708102772.0},{"value":33.89189105846239,"time":1708102773.0},{"value":33.89189105846239,"time":1708102778.0},{"value":33.89189105846239,"time":1708102780.0},{"value":33.89189105846239,"time":1708102781.0},{"value":33.89189105846239,"time":1708102782.0},{"value":33.89189105846239,"time":1708102788.0},{"value":33.89189105846239,"time":1708102790.0},{"value":33.89189105846239,"time":1708102791.0},{"value":33.89189105846239,"time":1708102797.0},{"value":33.892171658139866,"time":1708102800.0},{"value":33.892171658139866,"time":1708102803.0},{"value":33.892171658139866,"time":1708102804.0},{"value":33.892171658139866,"time":1708102805.0},{"value":33.892171658139866,"time":1708102806.0},{"value":33.892171658139866,"time":1708102811.0},{"value":33.892171658139866,"time":1708102812.0},{"value":33.892171658139866,"time":1708102813.0},{"value":33.892171658139866,"time":1708102814.0},{"value":33.892171658139866,"time":1708102816.0},{"value":33.892171658139866,"time":1708102817.0},{"value":33.892171658139866,"time":1708102826.0},{"value":33.892171658139866,"time":1708102827.0},{"value":33.892171658139866,"time":1708102829.0},{"value":33.892171658139866,"time":1708102830.0},{"value":33.892171658139866,"time":1708102834.0},{"value":33.892171658139866,"time":1708102836.0},{"value":33.892171658139866,"time":1708102839.0},{"value":33.892171658139866,"time":1708102843.0},{"value":33.892171658139866,"time":1708102851.0},{"value":33.892171658139866,"time":1708102854.0},{"value":33.892171658139866,"time":1708102857.0},{"value":33.89323631366636,"time":1708102859.0},{"value":33.89323631366636,"time":1708102860.0},{"value":33.89323631366636,"time":1708102861.0},{"value":33.89323631366636,"time":1708102862.0},{"value":33.89323631366636,"time":1708102865.0},{"value":33.89323631366636,"time":1708102874.0},{"value":33.89323631366636,"time":1708102880.0},{"value":33.89323631366636,"time":1708102881.0},{"value":33.89323631366636,"time":1708102883.0},{"value":33.89323631366636,"time":1708102885.0},{"value":33.89323631366636,"time":1708102887.0},{"value":33.89323631366636,"time":1708102896.0},{"value":33.89323631366636,"time":1708102897.0},{"value":33.89323631366636,"time":1708102902.0},{"value":33.89323631366636,"time":1708102904.0},{"value":33.89323631366636,"time":1708102911.0},{"value":33.89323631366636,"time":1708102917.0},{"value":33.89323631366636,"time":1708102918.0},{"value":33.89348686922493,"time":1708102919.0},{"value":33.89348686922493,"time":1708102921.0},{"value":33.89348686922493,"time":1708102929.0},{"value":33.89348686922493,"time":1708102938.0},{"value":33.89348686922493,"time":1708102940.0},{"value":33.89348686922493,"time":1708102942.0},{"value":33.89348686922493,"time":1708102944.0},{"value":33.89348686922493,"time":1708102949.0},{"value":33.89348686922493,"time":1708102951.0},{"value":33.89348686922493,"time":1708102954.0},{"value":33.89348686922493,"time":1708102956.0},{"value":33.89348686922493,"time":1708102959.0},{"value":33.89348686922493,"time":1708102961.0},{"value":33.89348686922493,"time":1708102966.0},{"value":33.89348686922493,"time":1708102967.0},{"value":33.89348686922493,"time":1708102968.0},{"value":33.89348686922493,"time":1708102969.0},{"value":33.89348686922493,"time":1708102970.0},{"value":33.89348686922493,"time":1708102975.0},{"value":33.89348686922493,"time":1708102977.0},{"value":33.89348686922493,"time":1708102978.0},{"value":33.89392817551796,"time":1708102979.0},{"value":33.89392817551796,"time":1708102981.0},{"value":33.89392817551796,"time":1708102982.0},{"value":33.89392817551796,"time":1708102983.0},{"value":33.89392817551796,"time":1708102984.0},{"value":33.89392817551796,"time":1708102985.0},{"value":33.89392817551796,"time":1708102989.0},{"value":33.89392817551796,"time":1708102990.0},{"value":33.89392817551796,"time":1708102997.0},{"value":33.89392817551796,"time":1708102999.0},{"value":33.89392817551796,"time":1708103001.0},{"value":33.89392817551796,"time":1708103004.0},{"value":33.89392817551796,"time":1708103005.0},{"value":33.89392817551796,"time":1708103006.0},{"value":33.89392817551796,"time":1708103007.0},{"value":33.89392817551796,"time":1708103008.0},{"value":33.89392817551796,"time":1708103009.0},{"value":33.89392817551796,"time":1708103010.0},{"value":33.89392817551796,"time":1708103014.0},{"value":33.89392817551796,"time":1708103015.0},{"value":33.89392817551796,"time":1708103016.0},{"value":33.89392817551796,"time":1708103017.0},{"value":33.89392817551796,"time":1708103018.0},{"value":33.89392817551796,"time":1708103029.0},{"value":33.89392817551796,"time":1708103030.0},{"value":33.89392817551796,"time":1708103033.0},{"value":33.89392817551796,"time":1708103035.0},{"value":33.89428766552738,"time":1708103040.0},{"value":33.89428766552738,"time":1708103044.0},{"value":33.89428766552738,"time":1708103045.0},{"value":33.89428766552738,"time":1708103050.0},{"value":33.89428766552738,"time":1708103051.0},{"value":33.89428766552738,"time":1708103053.0},{"value":33.89428766552738,"time":1708103055.0},{"value":33.89428766552738,"time":1708103056.0},{"value":33.89428766552738,"time":1708103058.0},{"value":33.89428766552738,"time":1708103059.0},{"value":33.89428766552738,"time":1708103060.0},{"value":33.89428766552738,"time":1708103064.0},{"value":33.89428766552738,"time":1708103065.0},{"value":33.89428766552738,"time":1708103066.0},{"value":33.89428766552738,"time":1708103069.0},{"value":33.89428766552738,"time":1708103074.0},{"value":33.89428766552738,"time":1708103076.0},{"value":33.89428766552738,"time":1708103077.0},{"value":33.89428766552738,"time":1708103078.0},{"value":33.89428766552738,"time":1708103081.0},{"value":33.89428766552738,"time":1708103082.0},{"value":33.89428766552738,"time":1708103083.0},{"value":33.89428766552738,"time":1708103084.0},{"value":33.89428766552738,"time":1708103088.0},{"value":33.89428766552738,"time":1708103091.0},{"value":33.89428766552738,"time":1708103094.0},{"value":33.89428766552738,"time":1708103095.0},{"value":33.89428766552738,"time":1708103096.0},{"value":33.89428766552738,"time":1708103098.0},{"value":33.89490638584515,"time":1708103101.0},{"value":33.89490638584515,"time":1708103102.0},{"value":33.89490638584515,"time":1708103106.0},{"value":33.89490638584515,"time":1708103107.0},{"value":33.89490638584515,"time":1708103108.0},{"value":33.89490638584515,"time":1708103110.0},{"value":33.89490638584515,"time":1708103115.0},{"value":33.89490638584515,"time":1708103116.0},{"value":33.89490638584515,"time":1708103119.0},{"value":33.89490638584515,"time":1708103122.0},{"value":33.89490638584515,"time":1708103126.0},{"value":33.89490638584515,"time":1708103127.0},{"value":33.89490638584515,"time":1708103128.0},{"value":33.89490638584515,"time":1708103129.0},{"value":33.89490638584515,"time":1708103133.0},{"value":33.89490638584515,"time":1708103134.0},{"value":33.89490638584515,"time":1708103137.0},{"value":33.89490638584515,"time":1708103138.0},{"value":33.89490638584515,"time":1708103140.0},{"value":33.89490638584515,"time":1708103141.0},{"value":33.89490638584515,"time":1708103143.0},{"value":33.89490638584515,"time":1708103151.0},{"value":33.89490638584515,"time":1708103152.0},{"value":33.89490638584515,"time":1708103153.0},{"value":33.89490638584515,"time":1708103154.0},{"value":33.89490638584515,"time":1708103155.0},{"value":33.89490638584515,"time":1708103157.0},{"value":33.895196028423676,"time":1708103159.0},{"value":33.895196028423676,"time":1708103160.0},{"value":33.895196028423676,"time":1708103161.0},{"value":33.895196028423676,"time":1708103162.0},{"value":33.895196028423676,"time":1708103166.0},{"value":33.895196028423676,"time":1708103168.0},{"value":33.895196028423676,"time":1708103172.0},{"value":33.895196028423676,"time":1708103173.0},{"value":33.895196028423676,"time":1708103174.0},{"value":33.895196028423676,"time":1708103179.0},{"value":33.895196028423676,"time":1708103183.0},{"value":33.895196028423676,"time":1708103187.0},{"value":33.895196028423676,"time":1708103189.0},{"value":33.895196028423676,"time":1708103190.0},{"value":33.895196028423676,"time":1708103192.0},{"value":33.895196028423676,"time":1708103193.0},{"value":33.895196028423676,"time":1708103194.0},{"value":33.895196028423676,"time":1708103195.0},{"value":33.895196028423676,"time":1708103196.0},{"value":33.895196028423676,"time":1708103197.0},{"value":33.895196028423676,"time":1708103198.0},{"value":33.895196028423676,"time":1708103201.0},{"value":33.895196028423676,"time":1708103203.0},{"value":33.895196028423676,"time":1708103204.0},{"value":33.895196028423676,"time":1708103205.0},{"value":33.895196028423676,"time":1708103207.0},{"value":33.895196028423676,"time":1708103210.0},{"value":33.895196028423676,"time":1708103212.0},{"value":33.895196028423676,"time":1708103215.0},{"value":33.895196028423676,"time":1708103217.0},{"value":33.895844567376955,"time":1708103220.0},{"value":33.895844567376955,"time":1708103221.0},{"value":33.895844567376955,"time":1708103223.0},{"value":33.895844567376955,"time":1708103229.0},{"value":33.895844567376955,"time":1708103234.0},{"value":33.895844567376955,"time":1708103252.0},{"value":33.895844567376955,"time":1708103255.0},{"value":33.895844567376955,"time":1708103270.0},{"value":33.895844567376955,"time":1708103271.0},{"value":33.895844567376955,"time":1708103272.0},{"value":33.895844567376955,"time":1708103278.0},{"value":33.89589824619754,"time":1708103284.0},{"value":33.89589824619754,"time":1708103289.0},{"value":33.89589824619754,"time":1708103290.0},{"value":33.89589824619754,"time":1708103291.0},{"value":33.89589824619754,"time":1708103293.0},{"value":33.89589824619754,"time":1708103294.0},{"value":33.89589824619754,"time":1708103303.0},{"value":33.89589824619754,"time":1708103304.0},{"value":33.89589824619754,"time":1708103305.0},{"value":33.89589824619754,"time":1708103306.0},{"value":33.89589824619754,"time":1708103308.0},{"value":33.89589824619754,"time":1708103313.0},{"value":33.89589824619754,"time":1708103318.0},{"value":33.89589824619754,"time":1708103319.0},{"value":33.89589824619754,"time":1708103327.0},{"value":33.89589824619754,"time":1708103329.0},{"value":33.89589824619754,"time":1708103331.0},{"value":33.89589824619754,"time":1708103332.0},{"value":33.89589824619754,"time":1708103334.0},{"value":33.89589824619754,"time":1708103337.0},{"value":33.89589824619754,"time":1708103338.0},{"value":33.89639210605883,"time":1708103341.0},{"value":33.89639210605883,"time":1708103343.0},{"value":33.89639210605883,"time":1708103347.0},{"value":33.89639210605883,"time":1708103348.0},{"value":33.89639210605883,"time":1708103349.0},{"value":33.89639210605883,"time":1708103350.0},{"value":33.89639210605883,"time":1708103352.0},{"value":33.89639210605883,"time":1708103353.0},{"value":33.89639210605883,"time":1708103357.0},{"value":33.89639210605883,"time":1708103359.0},{"value":33.89639210605883,"time":1708103361.0},{"value":33.89639210605883,"time":1708103362.0},{"value":33.89639210605883,"time":1708103363.0},{"value":33.89639210605883,"time":1708103364.0},{"value":33.89639210605883,"time":1708103381.0},{"value":33.89639210605883,"time":1708103384.0},{"value":33.89639210605883,"time":1708103387.0},{"value":33.89639210605883,"time":1708103389.0},{"value":33.89639210605883,"time":1708103390.0},{"value":33.89639210605883,"time":1708103395.0},{"value":33.89639210605883,"time":1708103398.0},{"value":33.89675245463644,"time":1708103399.0},{"value":33.89675245463644,"time":1708103410.0},{"value":33.89675245463644,"time":1708103414.0},{"value":33.89675245463644,"time":1708103418.0},{"value":33.89675245463644,"time":1708103420.0},{"value":33.89675245463644,"time":1708103431.0},{"value":33.89675245463644,"time":1708103439.0},{"value":33.89675245463644,"time":1708103441.0},{"value":33.89675245463644,"time":1708103442.0},{"value":33.89675245463644,"time":1708103443.0},{"value":33.89675245463644,"time":1708103449.0},{"value":33.89675245463644,"time":1708103456.0},{"value":33.89675245463644,"time":1708103457.0},{"value":33.89705532165639,"time":1708103460.0},{"value":33.89705532165639,"time":1708103461.0},{"value":33.89705532165639,"time":1708103463.0},{"value":33.89705532165639,"time":1708103466.0},{"value":33.89705532165639,"time":1708103467.0},{"value":33.89705532165639,"time":1708103471.0},{"value":33.89705532165639,"time":1708103473.0},{"value":33.89705532165639,"time":1708103474.0},{"value":33.89705532165639,"time":1708103475.0},{"value":33.89705532165639,"time":1708103476.0},{"value":33.89705532165639,"time":1708103480.0},{"value":33.89705532165639,"time":1708103482.0},{"value":33.89705532165639,"time":1708103490.0},{"value":33.89705532165639,"time":1708103491.0},{"value":33.89705532165639,"time":1708103494.0},{"value":33.89705532165639,"time":1708103496.0},{"value":33.89705532165639,"time":1708103498.0},{"value":33.89705532165639,"time":1708103517.0},{"value":33.89730253228309,"time":1708103522.0},{"value":33.89730253228309,"time":1708103526.0},{"value":33.89730253228309,"time":1708103529.0},{"value":33.89730253228309,"time":1708103533.0},{"value":33.89730253228309,"time":1708103536.0},{"value":33.89730253228309,"time":1708103538.0},{"value":33.89730253228309,"time":1708103541.0},{"value":33.89730253228309,"time":1708103544.0},{"value":33.89730253228309,"time":1708103545.0},{"value":33.89730253228309,"time":1708103547.0},{"value":33.89730253228309,"time":1708103549.0},{"value":33.89730253228309,"time":1708103551.0},{"value":33.89730253228309,"time":1708103552.0},{"value":33.89730253228309,"time":1708103553.0},{"value":33.89730253228309,"time":1708103556.0},{"value":33.89730253228309,"time":1708103557.0},{"value":33.89730253228309,"time":1708103558.0},{"value":33.89730253228309,"time":1708103561.0},{"value":33.89730253228309,"time":1708103562.0},{"value":33.89730253228309,"time":1708103564.0},{"value":33.89730253228309,"time":1708103565.0},{"value":33.89730253228309,"time":1708103566.0},{"value":33.89730253228309,"time":1708103567.0},{"value":33.89730253228309,"time":1708103569.0},{"value":33.89730253228309,"time":1708103571.0},{"value":33.89770300334116,"time":1708103583.0},{"value":33.89770300334116,"time":1708103587.0},{"value":33.89770300334116,"time":1708103595.0},{"value":33.89770300334116,"time":1708103599.0},{"value":33.89770300334116,"time":1708103600.0},{"value":33.89770300334116,"time":1708103602.0},{"value":33.89770300334116,"time":1708103607.0},{"value":33.89770300334116,"time":1708103614.0},{"value":33.89770300334116,"time":1708103618.0},{"value":33.89770300334116,"time":1708103619.0},{"value":33.89770300334116,"time":1708103622.0},{"value":33.89770300334116,"time":1708103624.0},{"value":33.89770300334116,"time":1708103629.0},{"value":33.89770300334116,"time":1708103632.0},{"value":33.89770300334116,"time":1708103634.0},{"value":33.8980320627811,"time":1708103642.0},{"value":33.8980320627811,"time":1708103643.0},{"value":33.8980320627811,"time":1708103644.0},{"value":33.8980320627811,"time":1708103646.0},{"value":33.8980320627811,"time":1708103647.0},{"value":33.8980320627811,"time":1708103652.0},{"value":33.8980320627811,"time":1708103653.0},{"value":33.8980320627811,"time":1708103654.0},{"value":33.8980320627811,"time":1708103656.0},{"value":33.8980320627811,"time":1708103657.0},{"value":33.8980320627811,"time":1708103658.0},{"value":33.8980320627811,"time":1708103659.0},{"value":33.8980320627811,"time":1708103661.0},{"value":33.8980320627811,"time":1708103665.0},{"value":33.8980320627811,"time":1708103669.0},{"value":33.8980320627811,"time":1708103671.0},{"value":33.8980320627811,"time":1708103672.0},{"value":33.8980320627811,"time":1708103673.0},{"value":33.8980320627811,"time":1708103680.0},{"value":33.8980320627811,"time":1708103681.0},{"value":33.8980320627811,"time":1708103684.0},{"value":33.8980320627811,"time":1708103685.0},{"value":33.8980320627811,"time":1708103690.0},{"value":33.8980320627811,"time":1708103691.0},{"value":33.8980320627811,"time":1708103692.0},{"value":33.8980320627811,"time":1708103695.0},{"value":33.8980320627811,"time":1708103696.0},{"value":33.8980320627811,"time":1708103697.0},{"value":33.898478946062376,"time":1708103700.0},{"value":33.898478946062376,"time":1708103703.0},{"value":33.898478946062376,"time":1708103707.0},{"value":33.898478946062376,"time":1708103709.0},{"value":33.898478946062376,"time":1708103710.0},{"value":33.898478946062376,"time":1708103713.0},{"value":33.898478946062376,"time":1708103714.0},{"value":33.898478946062376,"time":1708103717.0},{"value":33.898478946062376,"time":1708103719.0},{"value":33.898478946062376,"time":1708103724.0},{"value":33.898478946062376,"time":1708103725.0},{"value":33.898478946062376,"time":1708103726.0},{"value":33.898478946062376,"time":1708103731.0},{"value":33.898478946062376,"time":1708103733.0},{"value":33.898478946062376,"time":1708103743.0},{"value":33.898478946062376,"time":1708103744.0},{"value":33.898478946062376,"time":1708103748.0},{"value":33.898478946062376,"time":1708103749.0},{"value":33.898478946062376,"time":1708103750.0},{"value":33.898478946062376,"time":1708103758.0},{"value":33.898620262765355,"time":1708103760.0},{"value":33.898620262765355,"time":1708103763.0},{"value":33.898620262765355,"time":1708103769.0},{"value":33.898620262765355,"time":1708103774.0},{"value":33.898620262765355,"time":1708103775.0},{"value":33.898620262765355,"time":1708103777.0},{"value":33.898620262765355,"time":1708103782.0},{"value":33.898620262765355,"time":1708103786.0},{"value":33.898620262765355,"time":1708103787.0},{"value":33.898620262765355,"time":1708103792.0},{"value":33.898620262765355,"time":1708103794.0},{"value":33.898620262765355,"time":1708103795.0},{"value":33.898620262765355,"time":1708103796.0},{"value":33.898620262765355,"time":1708103797.0},{"value":33.898620262765355,"time":1708103799.0},{"value":33.898620262765355,"time":1708103802.0},{"value":33.898620262765355,"time":1708103804.0},{"value":33.898620262765355,"time":1708103808.0},{"value":33.898620262765355,"time":1708103810.0},{"value":33.898620262765355,"time":1708103813.0},{"value":33.898620262765355,"time":1708103815.0},{"value":33.89874011717391,"time":1708103820.0},{"value":33.89874011717391,"time":1708103821.0},{"value":33.89874011717391,"time":1708103822.0},{"value":33.89874011717391,"time":1708103831.0},{"value":33.89874011717391,"time":1708103832.0},{"value":33.89874011717391,"time":1708103837.0},{"value":33.89874011717391,"time":1708103843.0},{"value":33.89874011717391,"time":1708103848.0},{"value":33.89874011717391,"time":1708103850.0},{"value":33.89874011717391,"time":1708103851.0},{"value":33.89874011717391,"time":1708103854.0},{"value":33.89874011717391,"time":1708103861.0},{"value":33.89874011717391,"time":1708103864.0},{"value":33.89874011717391,"time":1708103865.0},{"value":33.89874011717391,"time":1708103866.0},{"value":33.89874011717391,"time":1708103867.0},{"value":33.89874011717391,"time":1708103874.0},{"value":33.89874011717391,"time":1708103878.0},{"value":33.89906741202948,"time":1708103879.0},{"value":33.89906741202948,"time":1708103887.0},{"value":33.89906741202948,"time":1708103892.0},{"value":33.89906741202948,"time":1708103896.0},{"value":33.89906741202948,"time":1708103897.0},{"value":33.89906741202948,"time":1708103898.0},{"value":33.89906741202948,"time":1708103900.0},{"value":33.89906741202948,"time":1708103908.0},{"value":33.89906741202948,"time":1708103917.0},{"value":33.89906741202948,"time":1708103918.0},{"value":33.89906741202948,"time":1708103919.0},{"value":33.89906741202948,"time":1708103922.0},{"value":33.89906741202948,"time":1708103923.0},{"value":33.89906741202948,"time":1708103924.0},{"value":33.89906741202948,"time":1708103925.0},{"value":33.89906741202948,"time":1708103930.0},{"value":33.89906741202948,"time":1708103931.0},{"value":33.899378413118335,"time":1708103943.0},{"value":33.899378413118335,"time":1708103945.0},{"value":33.899378413118335,"time":1708103946.0},{"value":33.899378413118335,"time":1708103947.0},{"value":33.899378413118335,"time":1708103948.0},{"value":33.899378413118335,"time":1708103949.0},{"value":33.899378413118335,"time":1708103951.0},{"value":33.899378413118335,"time":1708103952.0},{"value":33.899378413118335,"time":1708103953.0},{"value":33.899378413118335,"time":1708103954.0},{"value":33.899378413118335,"time":1708103956.0},{"value":33.899378413118335,"time":1708103957.0},{"value":33.899378413118335,"time":1708103958.0},{"value":33.899378413118335,"time":1708103960.0},{"value":33.899378413118335,"time":1708103961.0},{"value":33.899378413118335,"time":1708103963.0},{"value":33.899378413118335,"time":1708103964.0},{"value":33.899378413118335,"time":1708103965.0},{"value":33.899378413118335,"time":1708103969.0},{"value":33.899378413118335,"time":1708103971.0},{"value":33.899378413118335,"time":1708103982.0},{"value":33.899378413118335,"time":1708103988.0},{"value":33.899378413118335,"time":1708103989.0},{"value":33.899378413118335,"time":1708103993.0},{"value":33.899378413118335,"time":1708103997.0},{"value":33.90014341857818,"time":1708104007.0},{"value":33.90014341857818,"time":1708104014.0},{"value":33.90014341857818,"time":1708104016.0},{"value":33.90014341857818,"time":1708104018.0},{"value":33.90014341857818,"time":1708104019.0},{"value":33.90014341857818,"time":1708104020.0},{"value":33.90014341857818,"time":1708104021.0},{"value":33.90014341857818,"time":1708104022.0},{"value":33.90014341857818,"time":1708104024.0},{"value":33.90014341857818,"time":1708104029.0},{"value":33.90014341857818,"time":1708104030.0},{"value":33.90014341857818,"time":1708104031.0},{"value":33.90014341857818,"time":1708104034.0},{"value":33.90014341857818,"time":1708104035.0},{"value":33.90014341857818,"time":1708104036.0},{"value":33.90014341857818,"time":1708104042.0},{"value":33.90014341857818,"time":1708104043.0},{"value":33.90014341857818,"time":1708104044.0},{"value":33.90014341857818,"time":1708104045.0},{"value":33.90014341857818,"time":1708104046.0},{"value":33.90014341857818,"time":1708104051.0},{"value":33.90014341857818,"time":1708104052.0},{"value":33.90014341857818,"time":1708104054.0},{"value":33.90014341857818,"time":1708104055.0},{"value":33.90014341857818,"time":1708104057.0},{"value":33.90057734842503,"time":1708104061.0},{"value":33.90057734842503,"time":1708104068.0},{"value":33.90057734842503,"time":1708104071.0},{"value":33.90057734842503,"time":1708104074.0},{"value":33.90057734842503,"time":1708104078.0},{"value":33.90057734842503,"time":1708104081.0},{"value":33.90057734842503,"time":1708104082.0},{"value":33.90057734842503,"time":1708104097.0},{"value":33.90057734842503,"time":1708104101.0},{"value":33.90057734842503,"time":1708104102.0},{"value":33.90057734842503,"time":1708104106.0},{"value":33.90057734842503,"time":1708104109.0},{"value":33.90057734842503,"time":1708104115.0},{"value":33.90057734842503,"time":1708104117.0},{"value":33.900683152814565,"time":1708104119.0},{"value":33.900683152814565,"time":1708104122.0},{"value":33.900683152814565,"time":1708104124.0},{"value":33.900683152814565,"time":1708104128.0},{"value":33.900683152814565,"time":1708104130.0},{"value":33.900683152814565,"time":1708104135.0},{"value":33.900683152814565,"time":1708104136.0},{"value":33.900683152814565,"time":1708104137.0},{"value":33.900683152814565,"time":1708104138.0},{"value":33.900683152814565,"time":1708104145.0},{"value":33.900683152814565,"time":1708104147.0},{"value":33.900683152814565,"time":1708104148.0},{"value":33.900683152814565,"time":1708104151.0},{"value":33.900683152814565,"time":1708104152.0},{"value":33.900683152814565,"time":1708104157.0},{"value":33.900683152814565,"time":1708104162.0},{"value":33.900683152814565,"time":1708104163.0},{"value":33.900683152814565,"time":1708104169.0},{"value":33.900683152814565,"time":1708104171.0},{"value":33.900683152814565,"time":1708104173.0},{"value":33.900683152814565,"time":1708104177.0},{"value":33.90112252224533,"time":1708104183.0},{"value":33.90112252224533,"time":1708104185.0},{"value":33.90112252224533,"time":1708104188.0},{"value":33.90112252224533,"time":1708104194.0},{"value":33.90112252224533,"time":1708104196.0},{"value":33.90112252224533,"time":1708104200.0},{"value":33.90112252224533,"time":1708104202.0},{"value":33.90112252224533,"time":1708104206.0},{"value":33.90112252224533,"time":1708104207.0},{"value":33.90112252224533,"time":1708104208.0},{"value":33.90112252224533,"time":1708104217.0},{"value":33.90112252224533,"time":1708104219.0},{"value":33.90112252224533,"time":1708104226.0},{"value":33.90112252224533,"time":1708104227.0},{"value":33.90112252224533,"time":1708104228.0},{"value":33.90112252224533,"time":1708104238.0},{"value":33.90146507312781,"time":1708104239.0},{"value":33.90146507312781,"time":1708104240.0},{"value":33.90146507312781,"time":1708104241.0},{"value":33.90146507312781,"time":1708104243.0},{"value":33.90146507312781,"time":1708104244.0},{"value":33.90146507312781,"time":1708104249.0},{"value":33.90146507312781,"time":1708104258.0},{"value":33.90146507312781,"time":1708104267.0},{"value":33.90146507312781,"time":1708104270.0},{"value":33.90146507312781,"time":1708104280.0},{"value":33.90146507312781,"time":1708104284.0},{"value":33.90146507312781,"time":1708104285.0},{"value":33.90146507312781,"time":1708104287.0},{"value":33.90146507312781,"time":1708104288.0},{"value":33.90146507312781,"time":1708104294.0},{"value":33.90146507312781,"time":1708104295.0},{"value":33.90146507312781,"time":1708104296.0},{"value":33.90146507312781,"time":1708104297.0},{"value":33.90146507312781,"time":1708104298.0},{"value":33.901601385932366,"time":1708104299.0},{"value":33.901601385932366,"time":1708104300.0},{"value":33.901601385932366,"time":1708104304.0},{"value":33.901601385932366,"time":1708104305.0},{"value":33.901601385932366,"time":1708104307.0},{"value":33.901601385932366,"time":1708104308.0},{"value":33.901601385932366,"time":1708104309.0},{"value":33.901601385932366,"time":1708104310.0},{"value":33.901601385932366,"time":1708104311.0},{"value":33.901601385932366,"time":1708104312.0},{"value":33.901601385932366,"time":1708104313.0},{"value":33.901601385932366,"time":1708104316.0},{"value":33.901601385932366,"time":1708104329.0},{"value":33.901601385932366,"time":1708104330.0},{"value":33.901601385932366,"time":1708104331.0},{"value":33.901601385932366,"time":1708104337.0},{"value":33.901601385932366,"time":1708104340.0},{"value":33.901601385932366,"time":1708104344.0},{"value":33.901601385932366,"time":1708104345.0},{"value":33.901601385932366,"time":1708104347.0},{"value":33.901601385932366,"time":1708104350.0},{"value":33.901601385932366,"time":1708104351.0},{"value":33.901601385932366,"time":1708104352.0},{"value":33.901601385932366,"time":1708104354.0},{"value":33.901601385932366,"time":1708104355.0},{"value":33.901601385932366,"time":1708104358.0},{"value":33.90220258818672,"time":1708104359.0},{"value":33.90220258818672,"time":1708104360.0},{"value":33.90220258818672,"time":1708104361.0},{"value":33.90220258818672,"time":1708104363.0},{"value":33.90220258818672,"time":1708104367.0},{"value":33.90220258818672,"time":1708104371.0},{"value":33.90220258818672,"time":1708104380.0},{"value":33.90220258818672,"time":1708104382.0},{"value":33.90220258818672,"time":1708104384.0},{"value":33.90220258818672,"time":1708104385.0},{"value":33.90220258818672,"time":1708104386.0},{"value":33.90220258818672,"time":1708104387.0},{"value":33.90220258818672,"time":1708104388.0},{"value":33.90220258818672,"time":1708104389.0},{"value":33.90220258818672,"time":1708104390.0},{"value":33.90220258818672,"time":1708104393.0},{"value":33.90220258818672,"time":1708104394.0},{"value":33.90220258818672,"time":1708104395.0},{"value":33.90220258818672,"time":1708104396.0},{"value":33.90220258818672,"time":1708104397.0},{"value":33.90220258818672,"time":1708104398.0},{"value":33.90220258818672,"time":1708104399.0},{"value":33.90220258818672,"time":1708104400.0},{"value":33.90220258818672,"time":1708104401.0},{"value":33.90220258818672,"time":1708104403.0},{"value":33.90220258818672,"time":1708104411.0},{"value":33.90220258818672,"time":1708104412.0},{"value":33.90220258818672,"time":1708104413.0},{"value":33.90220258818672,"time":1708104415.0},{"value":33.90220258818672,"time":1708104417.0},{"value":33.9024834339965,"time":1708104419.0},{"value":33.9024834339965,"time":1708104423.0},{"value":33.9024834339965,"time":1708104428.0},{"value":33.9024834339965,"time":1708104429.0},{"value":33.9024834339965,"time":1708104430.0},{"value":33.9024834339965,"time":1708104431.0},{"value":33.9024834339965,"time":1708104432.0},{"value":33.9024834339965,"time":1708104435.0},{"value":33.9024834339965,"time":1708104437.0},{"value":33.9024834339965,"time":1708104438.0},{"value":33.9024834339965,"time":1708104439.0},{"value":33.9024834339965,"time":1708104440.0},{"value":33.9024834339965,"time":1708104442.0},{"value":33.9024834339965,"time":1708104445.0},{"value":33.9024834339965,"time":1708104446.0},{"value":33.9024834339965,"time":1708104447.0},{"value":33.9024834339965,"time":1708104448.0},{"value":33.9024834339965,"time":1708104452.0},{"value":33.9024834339965,"time":1708104453.0},{"value":33.9024834339965,"time":1708104458.0},{"value":33.9024834339965,"time":1708104463.0},{"value":33.9024834339965,"time":1708104466.0},{"value":33.9024834339965,"time":1708104467.0},{"value":33.9024834339965,"time":1708104468.0},{"value":33.9024834339965,"time":1708104472.0},{"value":33.9024834339965,"time":1708104473.0},{"value":33.9024834339965,"time":1708104474.0},{"value":33.9024834339965,"time":1708104475.0},{"value":33.9024834339965,"time":1708104477.0},{"value":33.902784269169004,"time":1708104481.0},{"value":33.902784269169004,"time":1708104483.0},{"value":33.902784269169004,"time":1708104484.0},{"value":33.902784269169004,"time":1708104487.0},{"value":33.902784269169004,"time":1708104489.0},{"value":33.902784269169004,"time":1708104490.0},{"value":33.902784269169004,"time":1708104491.0},{"value":33.902784269169004,"time":1708104503.0},{"value":33.902784269169004,"time":1708104504.0},{"value":33.902784269169004,"time":1708104505.0},{"value":33.902784269169004,"time":1708104506.0},{"value":33.902784269169004,"time":1708104507.0},{"value":33.902784269169004,"time":1708104510.0},{"value":33.902784269169004,"time":1708104511.0},{"value":33.902784269169004,"time":1708104512.0},{"value":33.902784269169004,"time":1708104517.0},{"value":33.902784269169004,"time":1708104518.0},{"value":33.902784269169004,"time":1708104520.0},{"value":33.902784269169004,"time":1708104522.0},{"value":33.902784269169004,"time":1708104527.0},{"value":33.902784269169004,"time":1708104530.0},{"value":33.902784269169004,"time":1708104531.0},{"value":33.902784269169004,"time":1708104533.0},{"value":33.902784269169004,"time":1708104537.0},{"value":33.902784269169004,"time":1708104538.0},{"value":33.903123089950235,"time":1708104545.0},{"value":33.903123089950235,"time":1708104546.0},{"value":33.903123089950235,"time":1708104547.0},{"value":33.903123089950235,"time":1708104551.0},{"value":33.903123089950235,"time":1708104552.0},{"value":33.903123089950235,"time":1708104553.0},{"value":33.903123089950235,"time":1708104554.0},{"value":33.903123089950235,"time":1708104556.0},{"value":33.903123089950235,"time":1708104560.0},{"value":33.903123089950235,"time":1708104562.0},{"value":33.903123089950235,"time":1708104563.0},{"value":33.903123089950235,"time":1708104567.0},{"value":33.903123089950235,"time":1708104568.0},{"value":33.903123089950235,"time":1708104570.0},{"value":33.903123089950235,"time":1708104571.0},{"value":33.903123089950235,"time":1708104572.0},{"value":33.903123089950235,"time":1708104573.0},{"value":33.903123089950235,"time":1708104574.0},{"value":33.903123089950235,"time":1708104576.0},{"value":33.903123089950235,"time":1708104577.0},{"value":33.903123089950235,"time":1708104578.0},{"value":33.903123089950235,"time":1708104580.0},{"value":33.903123089950235,"time":1708104581.0},{"value":33.903123089950235,"time":1708104582.0},{"value":33.903123089950235,"time":1708104584.0},{"value":33.903123089950235,"time":1708104586.0},{"value":33.903123089950235,"time":1708104598.0},{"value":33.90369957964963,"time":1708104599.0},{"value":33.90369957964963,"time":1708104601.0},{"value":33.90369957964963,"time":1708104602.0},{"value":33.90369957964963,"time":1708104603.0},{"value":33.90369957964963,"time":1708104606.0},{"value":33.90369957964963,"time":1708104609.0},{"value":33.90369957964963,"time":1708104611.0},{"value":33.90369957964963,"time":1708104612.0},{"value":33.90369957964963,"time":1708104622.0},{"value":33.90369957964963,"time":1708104623.0},{"value":33.90369957964963,"time":1708104624.0},{"value":33.90369957964963,"time":1708104625.0},{"value":33.90369957964963,"time":1708104626.0},{"value":33.90369957964963,"time":1708104630.0},{"value":33.90369957964963,"time":1708104634.0},{"value":33.90369957964963,"time":1708104635.0},{"value":33.90369957964963,"time":1708104636.0},{"value":33.90369957964963,"time":1708104638.0},{"value":33.90369957964963,"time":1708104640.0},{"value":33.90369957964963,"time":1708104644.0},{"value":33.90369957964963,"time":1708104645.0},{"value":33.90369957964963,"time":1708104646.0},{"value":33.90369957964963,"time":1708104652.0},{"value":33.90369957964963,"time":1708104656.0},{"value":33.90421167165087,"time":1708104659.0},{"value":33.90421167165087,"time":1708104662.0},{"value":33.90421167165087,"time":1708104663.0},{"value":33.90421167165087,"time":1708104664.0},{"value":33.90421167165087,"time":1708104665.0},{"value":33.90421167165087,"time":1708104666.0},{"value":33.90421167165087,"time":1708104669.0},{"value":33.90421167165087,"time":1708104670.0},{"value":33.90421167165087,"time":1708104671.0},{"value":33.90421167165087,"time":1708104672.0},{"value":33.90421167165087,"time":1708104678.0},{"value":33.90421167165087,"time":1708104679.0},{"value":33.90421167165087,"time":1708104680.0},{"value":33.90421167165087,"time":1708104686.0},{"value":33.90421167165087,"time":1708104687.0},{"value":33.90421167165087,"time":1708104689.0},{"value":33.90421167165087,"time":1708104690.0},{"value":33.90421167165087,"time":1708104691.0},{"value":33.90421167165087,"time":1708104694.0},{"value":33.90421167165087,"time":1708104695.0},{"value":33.90421167165087,"time":1708104698.0},{"value":33.90421167165087,"time":1708104700.0},{"value":33.90421167165087,"time":1708104703.0},{"value":33.90421167165087,"time":1708104704.0},{"value":33.90421167165087,"time":1708104706.0},{"value":33.90421167165087,"time":1708104709.0},{"value":33.90421167165087,"time":1708104710.0},{"value":33.90421167165087,"time":1708104711.0},{"value":33.90421167165087,"time":1708104715.0},{"value":33.90421167165087,"time":1708104716.0},{"value":33.90501142527892,"time":1708104722.0},{"value":33.90501142527892,"time":1708104729.0},{"value":33.90501142527892,"time":1708104734.0},{"value":33.90501142527892,"time":1708104735.0},{"value":33.90501142527892,"time":1708104738.0},{"value":33.90501142527892,"time":1708104739.0},{"value":33.90501142527892,"time":1708104741.0},{"value":33.90501142527892,"time":1708104742.0},{"value":33.90501142527892,"time":1708104745.0},{"value":33.90501142527892,"time":1708104747.0},{"value":33.90501142527892,"time":1708104748.0},{"value":33.90501142527892,"time":1708104750.0},{"value":33.90501142527892,"time":1708104751.0},{"value":33.90501142527892,"time":1708104752.0},{"value":33.90501142527892,"time":1708104753.0},{"value":33.90501142527892,"time":1708104755.0},{"value":33.90501142527892,"time":1708104756.0},{"value":33.90501142527892,"time":1708104760.0},{"value":33.90501142527892,"time":1708104761.0},{"value":33.90501142527892,"time":1708104763.0},{"value":33.90501142527892,"time":1708104765.0},{"value":33.90501142527892,"time":1708104767.0},{"value":33.90501142527892,"time":1708104768.0},{"value":33.90501142527892,"time":1708104770.0},{"value":33.90501142527892,"time":1708104771.0},{"value":33.90501142527892,"time":1708104772.0},{"value":33.90501142527892,"time":1708104773.0},{"value":33.90501142527892,"time":1708104774.0},{"value":33.90501142527892,"time":1708104778.0},{"value":33.905510169698786,"time":1708104779.0},{"value":33.905510169698786,"time":1708104780.0},{"value":33.905510169698786,"time":1708104786.0},{"value":33.905510169698786,"time":1708104787.0},{"value":33.905510169698786,"time":1708104788.0},{"value":33.905510169698786,"time":1708104789.0},{"value":33.905510169698786,"time":1708104790.0},{"value":33.905510169698786,"time":1708104797.0},{"value":33.905510169698786,"time":1708104800.0},{"value":33.905510169698786,"time":1708104801.0},{"value":33.905510169698786,"time":1708104804.0},{"value":33.905510169698786,"time":1708104806.0},{"value":33.905510169698786,"time":1708104811.0},{"value":33.905510169698786,"time":1708104819.0},{"value":33.905510169698786,"time":1708104820.0},{"value":33.905510169698786,"time":1708104823.0},{"value":33.905510169698786,"time":1708104830.0},{"value":33.905510169698786,"time":1708104831.0},{"value":33.905510169698786,"time":1708104832.0},{"value":33.905510169698786,"time":1708104834.0},{"value":33.90573122195926,"time":1708104839.0},{"value":33.90573122195926,"time":1708104840.0},{"value":33.90573122195926,"time":1708104842.0},{"value":33.90573122195926,"time":1708104860.0},{"value":33.90573122195926,"time":1708104865.0},{"value":33.90573122195926,"time":1708104868.0},{"value":33.90573122195926,"time":1708104870.0},{"value":33.90573122195926,"time":1708104871.0},{"value":33.90573122195926,"time":1708104872.0},{"value":33.90573122195926,"time":1708104876.0},{"value":33.90573122195926,"time":1708104877.0},{"value":33.90573122195926,"time":1708104879.0},{"value":33.90573122195926,"time":1708104881.0},{"value":33.90573122195926,"time":1708104886.0},{"value":33.90573122195926,"time":1708104888.0},{"value":33.90573122195926,"time":1708104889.0},{"value":33.90573122195926,"time":1708104895.0},{"value":33.90573122195926,"time":1708104897.0},{"value":33.90638357383248,"time":1708104901.0},{"value":33.90638357383248,"time":1708104907.0},{"value":33.90638357383248,"time":1708104908.0},{"value":33.90638357383248,"time":1708104913.0},{"value":33.90638357383248,"time":1708104915.0},{"value":33.90638357383248,"time":1708104918.0},{"value":33.90638357383248,"time":1708104921.0},{"value":33.90638357383248,"time":1708104922.0},{"value":33.90638357383248,"time":1708104923.0},{"value":33.90638357383248,"time":1708104925.0},{"value":33.90638357383248,"time":1708104927.0},{"value":33.90638357383248,"time":1708104928.0},{"value":33.90638357383248,"time":1708104929.0},{"value":33.90638357383248,"time":1708104931.0},{"value":33.90638357383248,"time":1708104933.0},{"value":33.90638357383248,"time":1708104936.0},{"value":33.90638357383248,"time":1708104939.0},{"value":33.90638357383248,"time":1708104941.0},{"value":33.90638357383248,"time":1708104942.0},{"value":33.90638357383248,"time":1708104946.0},{"value":33.90638357383248,"time":1708104948.0},{"value":33.90638357383248,"time":1708104951.0},{"value":33.90638357383248,"time":1708104956.0},{"value":33.90638357383248,"time":1708104957.0},{"value":33.90638357383248,"time":1708104958.0},{"value":33.90693835326815,"time":1708104965.0},{"value":33.90693835326815,"time":1708104968.0},{"value":33.90693835326815,"time":1708104969.0},{"value":33.90693835326815,"time":1708104971.0},{"value":33.90693835326815,"time":1708104972.0},{"value":33.90693835326815,"time":1708104973.0},{"value":33.90693835326815,"time":1708104975.0},{"value":33.90693835326815,"time":1708104983.0},{"value":33.90693835326815,"time":1708104984.0},{"value":33.90693835326815,"time":1708104985.0},{"value":33.90693835326815,"time":1708104987.0},{"value":33.90693835326815,"time":1708104988.0},{"value":33.90693835326815,"time":1708104991.0},{"value":33.90693835326815,"time":1708104992.0},{"value":33.90693835326815,"time":1708104994.0},{"value":33.90693835326815,"time":1708104995.0},{"value":33.90693835326815,"time":1708104999.0},{"value":33.90693835326815,"time":1708105000.0},{"value":33.90693835326815,"time":1708105001.0},{"value":33.90693835326815,"time":1708105002.0},{"value":33.90693835326815,"time":1708105003.0},{"value":33.90693835326815,"time":1708105004.0},{"value":33.90693835326815,"time":1708105014.0},{"value":33.90693835326815,"time":1708105017.0},{"value":33.90693835326815,"time":1708105018.0},{"value":33.907851401298096,"time":1708105019.0},{"value":33.907851401298096,"time":1708105021.0},{"value":33.907851401298096,"time":1708105022.0},{"value":33.907851401298096,"time":1708105024.0},{"value":33.907851401298096,"time":1708105025.0},{"value":33.907851401298096,"time":1708105026.0},{"value":33.907851401298096,"time":1708105027.0},{"value":33.907851401298096,"time":1708105028.0},{"value":33.907851401298096,"time":1708105029.0},{"value":33.907851401298096,"time":1708105030.0},{"value":33.907851401298096,"time":1708105031.0},{"value":33.907851401298096,"time":1708105032.0},{"value":33.907851401298096,"time":1708105034.0},{"value":33.907851401298096,"time":1708105037.0},{"value":33.907851401298096,"time":1708105039.0},{"value":33.907851401298096,"time":1708105041.0},{"value":33.907851401298096,"time":1708105042.0},{"value":33.907851401298096,"time":1708105045.0},{"value":33.907851401298096,"time":1708105050.0},{"value":33.907851401298096,"time":1708105051.0},{"value":33.907851401298096,"time":1708105052.0},{"value":33.907851401298096,"time":1708105053.0},{"value":33.907851401298096,"time":1708105054.0},{"value":33.907851401298096,"time":1708105056.0},{"value":33.907851401298096,"time":1708105058.0},{"value":33.907851401298096,"time":1708105059.0},{"value":33.907851401298096,"time":1708105061.0},{"value":33.907851401298096,"time":1708105062.0},{"value":33.907851401298096,"time":1708105066.0},{"value":33.907851401298096,"time":1708105067.0},{"value":33.907851401298096,"time":1708105071.0},{"value":33.90901457401739,"time":1708105080.0},{"value":33.90901457401739,"time":1708105082.0},{"value":33.90901457401739,"time":1708105097.0},{"value":33.90901457401739,"time":1708105104.0},{"value":33.90901457401739,"time":1708105112.0},{"value":33.90901457401739,"time":1708105113.0},{"value":33.90901457401739,"time":1708105114.0},{"value":33.90901457401739,"time":1708105115.0},{"value":33.90901457401739,"time":1708105117.0},{"value":33.90901457401739,"time":1708105121.0},{"value":33.90901457401739,"time":1708105127.0},{"value":33.90901457401739,"time":1708105129.0},{"value":33.909626404954885,"time":1708105140.0},{"value":33.909626404954885,"time":1708105141.0},{"value":33.909626404954885,"time":1708105142.0},{"value":33.909626404954885,"time":1708105143.0},{"value":33.909626404954885,"time":1708105144.0},{"value":33.909626404954885,"time":1708105150.0},{"value":33.909626404954885,"time":1708105154.0},{"value":33.909626404954885,"time":1708105155.0},{"value":33.909626404954885,"time":1708105157.0},{"value":33.909626404954885,"time":1708105159.0},{"value":33.909626404954885,"time":1708105161.0},{"value":33.909626404954885,"time":1708105166.0},{"value":33.909626404954885,"time":1708105167.0},{"value":33.909626404954885,"time":1708105168.0},{"value":33.909626404954885,"time":1708105169.0},{"value":33.909626404954885,"time":1708105171.0},{"value":33.909626404954885,"time":1708105173.0},{"value":33.909626404954885,"time":1708105177.0},{"value":33.909626404954885,"time":1708105181.0},{"value":33.909626404954885,"time":1708105184.0},{"value":33.909626404954885,"time":1708105185.0},{"value":33.909626404954885,"time":1708105187.0},{"value":33.909626404954885,"time":1708105190.0},{"value":33.909626404954885,"time":1708105191.0},{"value":33.90987980337609,"time":1708105199.0},{"value":33.90987980337609,"time":1708105202.0},{"value":33.90987980337609,"time":1708105203.0},{"value":33.90987980337609,"time":1708105204.0},{"value":33.90987980337609,"time":1708105205.0},{"value":33.90987980337609,"time":1708105210.0},{"value":33.90987980337609,"time":1708105211.0},{"value":33.90987980337609,"time":1708105212.0},{"value":33.90987980337609,"time":1708105213.0},{"value":33.90987980337609,"time":1708105215.0},{"value":33.90987980337609,"time":1708105221.0},{"value":33.90987980337609,"time":1708105222.0},{"value":33.90987980337609,"time":1708105223.0},{"value":33.90987980337609,"time":1708105228.0},{"value":33.90987980337609,"time":1708105239.0},{"value":33.90987980337609,"time":1708105240.0},{"value":33.90987980337609,"time":1708105241.0},{"value":33.90987980337609,"time":1708105243.0},{"value":33.90987980337609,"time":1708105244.0},{"value":33.90987980337609,"time":1708105245.0},{"value":33.90987980337609,"time":1708105246.0},{"value":33.90987980337609,"time":1708105248.0},{"value":33.90987980337609,"time":1708105256.0},{"value":33.90987980337609,"time":1708105257.0},{"value":33.90987980337609,"time":1708105258.0},{"value":33.91156749287836,"time":1708105259.0},{"value":33.91156749287836,"time":1708105264.0},{"value":33.91156749287836,"time":1708105265.0},{"value":33.91156749287836,"time":1708105266.0},{"value":33.91156749287836,"time":1708105267.0},{"value":33.91156749287836,"time":1708105268.0},{"value":33.91156749287836,"time":1708105269.0},{"value":33.91156749287836,"time":1708105270.0},{"value":33.91156749287836,"time":1708105271.0},{"value":33.91156749287836,"time":1708105272.0},{"value":33.91156749287836,"time":1708105279.0},{"value":33.91156749287836,"time":1708105282.0},{"value":33.91156749287836,"time":1708105287.0},{"value":33.91156749287836,"time":1708105291.0},{"value":33.91156749287836,"time":1708105295.0},{"value":33.91156749287836,"time":1708105299.0},{"value":33.91156749287836,"time":1708105300.0},{"value":33.91156749287836,"time":1708105301.0},{"value":33.91156749287836,"time":1708105303.0},{"value":33.91156749287836,"time":1708105306.0},{"value":33.91156749287836,"time":1708105308.0},{"value":33.91156749287836,"time":1708105312.0},{"value":33.91156749287836,"time":1708105315.0},{"value":33.91198245309215,"time":1708105320.0},{"value":33.91198245309215,"time":1708105322.0},{"value":33.91198245309215,"time":1708105323.0},{"value":33.91198245309215,"time":1708105324.0},{"value":33.91198245309215,"time":1708105325.0},{"value":33.91198245309215,"time":1708105330.0},{"value":33.91198245309215,"time":1708105331.0},{"value":33.91198245309215,"time":1708105333.0},{"value":33.91198245309215,"time":1708105338.0},{"value":33.91198245309215,"time":1708105339.0},{"value":33.91198245309215,"time":1708105344.0},{"value":33.91198245309215,"time":1708105347.0},{"value":33.91198245309215,"time":1708105348.0},{"value":33.91198245309215,"time":1708105349.0},{"value":33.91198245309215,"time":1708105355.0},{"value":33.91198245309215,"time":1708105360.0},{"value":33.91198245309215,"time":1708105361.0},{"value":33.91198245309215,"time":1708105366.0},{"value":33.91198245309215,"time":1708105368.0},{"value":33.91198245309215,"time":1708105370.0},{"value":33.91198245309215,"time":1708105374.0},{"value":33.91198245309215,"time":1708105375.0},{"value":33.91198245309215,"time":1708105377.0},{"value":33.91198245309215,"time":1708105378.0},{"value":33.91245830262894,"time":1708105379.0},{"value":33.91245830262894,"time":1708105383.0},{"value":33.91245830262894,"time":1708105384.0},{"value":33.91245830262894,"time":1708105387.0},{"value":33.91245830262894,"time":1708105388.0},{"value":33.91245830262894,"time":1708105396.0},{"value":33.91245830262894,"time":1708105412.0},{"value":33.91245830262894,"time":1708105413.0},{"value":33.91245830262894,"time":1708105414.0},{"value":33.91245830262894,"time":1708105415.0},{"value":33.91245830262894,"time":1708105416.0},{"value":33.91245830262894,"time":1708105417.0},{"value":33.91245830262894,"time":1708105424.0},{"value":33.91245830262894,"time":1708105425.0},{"value":33.91245830262894,"time":1708105427.0},{"value":33.91245830262894,"time":1708105431.0},{"value":33.91245830262894,"time":1708105434.0},{"value":33.91245830262894,"time":1708105435.0},{"value":33.91245830262894,"time":1708105437.0},{"value":33.91288068352987,"time":1708105439.0},{"value":33.91288068352987,"time":1708105441.0},{"value":33.91288068352987,"time":1708105443.0},{"value":33.91288068352987,"time":1708105444.0},{"value":33.91288068352987,"time":1708105449.0},{"value":33.91288068352987,"time":1708105450.0},{"value":33.91288068352987,"time":1708105451.0},{"value":33.91288068352987,"time":1708105454.0},{"value":33.91288068352987,"time":1708105465.0},{"value":33.91288068352987,"time":1708105468.0},{"value":33.91288068352987,"time":1708105473.0},{"value":33.91288068352987,"time":1708105477.0},{"value":33.91288068352987,"time":1708105478.0},{"value":33.91288068352987,"time":1708105479.0},{"value":33.91288068352987,"time":1708105480.0},{"value":33.91288068352987,"time":1708105482.0},{"value":33.91288068352987,"time":1708105484.0},{"value":33.91288068352987,"time":1708105485.0},{"value":33.91288068352987,"time":1708105494.0},{"value":33.91288068352987,"time":1708105495.0},{"value":33.91288068352987,"time":1708105498.0},{"value":33.9131667405203,"time":1708105500.0},{"value":33.9131667405203,"time":1708105501.0},{"value":33.9131667405203,"time":1708105502.0},{"value":33.9131667405203,"time":1708105503.0},{"value":33.9131667405203,"time":1708105508.0},{"value":33.9131667405203,"time":1708105513.0},{"value":33.9131667405203,"time":1708105514.0},{"value":33.9131667405203,"time":1708105515.0},{"value":33.9131667405203,"time":1708105516.0},{"value":33.9131667405203,"time":1708105517.0},{"value":33.9131667405203,"time":1708105519.0},{"value":33.9131667405203,"time":1708105520.0},{"value":33.9131667405203,"time":1708105524.0},{"value":33.9131667405203,"time":1708105525.0},{"value":33.9131667405203,"time":1708105528.0},{"value":33.9131667405203,"time":1708105529.0},{"value":33.9131667405203,"time":1708105530.0},{"value":33.9131667405203,"time":1708105534.0},{"value":33.9131667405203,"time":1708105536.0},{"value":33.9131667405203,"time":1708105537.0},{"value":33.9131667405203,"time":1708105539.0},{"value":33.9131667405203,"time":1708105540.0},{"value":33.9131667405203,"time":1708105541.0},{"value":33.9131667405203,"time":1708105542.0},{"value":33.9131667405203,"time":1708105546.0},{"value":33.9131667405203,"time":1708105547.0},{"value":33.9131667405203,"time":1708105550.0},{"value":33.9131667405203,"time":1708105551.0},{"value":33.9131667405203,"time":1708105552.0},{"value":33.9131667405203,"time":1708105553.0},{"value":33.9131667405203,"time":1708105555.0},{"value":33.9131667405203,"time":1708105556.0},{"value":33.9131667405203,"time":1708105557.0},{"value":33.9131667405203,"time":1708105558.0},{"value":33.91418772213434,"time":1708105559.0},{"value":33.91418772213434,"time":1708105560.0},{"value":33.91418772213434,"time":1708105561.0},{"value":33.91418772213434,"time":1708105564.0},{"value":33.91418772213434,"time":1708105566.0},{"value":33.91418772213434,"time":1708105567.0},{"value":33.91418772213434,"time":1708105568.0},{"value":33.91418772213434,"time":1708105570.0},{"value":33.91418772213434,"time":1708105572.0},{"value":33.91418772213434,"time":1708105573.0},{"value":33.91418772213434,"time":1708105574.0},{"value":33.91418772213434,"time":1708105575.0},{"value":33.91418772213434,"time":1708105580.0},{"value":33.91418772213434,"time":1708105581.0},{"value":33.91418772213434,"time":1708105582.0},{"value":33.91418772213434,"time":1708105586.0},{"value":33.91418772213434,"time":1708105591.0},{"value":33.91418772213434,"time":1708105593.0},{"value":33.91418772213434,"time":1708105594.0},{"value":33.91418772213434,"time":1708105596.0},{"value":33.91418772213434,"time":1708105597.0},{"value":33.91418772213434,"time":1708105601.0},{"value":33.91418772213434,"time":1708105602.0},{"value":33.91418772213434,"time":1708105603.0},{"value":33.91418772213434,"time":1708105607.0},{"value":33.91418772213434,"time":1708105610.0},{"value":33.91418772213434,"time":1708105617.0},{"value":33.91418772213434,"time":1708105618.0},{"value":33.91460449898176,"time":1708105619.0},{"value":33.91460449898176,"time":1708105620.0},{"value":33.91460449898176,"time":1708105621.0},{"value":33.91460449898176,"time":1708105622.0},{"value":33.91460449898176,"time":1708105623.0},{"value":33.91460449898176,"time":1708105625.0},{"value":33.91460449898176,"time":1708105628.0},{"value":33.91460449898176,"time":1708105633.0},{"value":33.91460449898176,"time":1708105634.0},{"value":33.91460449898176,"time":1708105635.0},{"value":33.91460449898176,"time":1708105639.0},{"value":33.91460449898176,"time":1708105644.0},{"value":33.91460449898176,"time":1708105645.0},{"value":33.91460449898176,"time":1708105646.0},{"value":33.91460449898176,"time":1708105647.0},{"value":33.91460449898176,"time":1708105648.0},{"value":33.91460449898176,"time":1708105650.0},{"value":33.91460449898176,"time":1708105651.0},{"value":33.91460449898176,"time":1708105652.0},{"value":33.91460449898176,"time":1708105653.0},{"value":33.91460449898176,"time":1708105654.0},{"value":33.91460449898176,"time":1708105656.0},{"value":33.91460449898176,"time":1708105658.0},{"value":33.91460449898176,"time":1708105661.0},{"value":33.91460449898176,"time":1708105663.0},{"value":33.91460449898176,"time":1708105669.0},{"value":33.91460449898176,"time":1708105673.0},{"value":33.91460449898176,"time":1708105674.0},{"value":33.91574636176964,"time":1708105680.0},{"value":33.91574636176964,"time":1708105686.0},{"value":33.91574636176964,"time":1708105695.0},{"value":33.91574636176964,"time":1708105699.0},{"value":33.91574636176964,"time":1708105701.0},{"value":33.91574636176964,"time":1708105702.0},{"value":33.91574636176964,"time":1708105704.0},{"value":33.91574636176964,"time":1708105707.0},{"value":33.91574636176964,"time":1708105709.0},{"value":33.91574636176964,"time":1708105710.0},{"value":33.91574636176964,"time":1708105712.0},{"value":33.91574636176964,"time":1708105714.0},{"value":33.91574636176964,"time":1708105715.0},{"value":33.91574636176964,"time":1708105720.0},{"value":33.91574636176964,"time":1708105724.0},{"value":33.91574636176964,"time":1708105726.0},{"value":33.91574636176964,"time":1708105728.0},{"value":33.91574636176964,"time":1708105729.0},{"value":33.91574636176964,"time":1708105734.0},{"value":33.91574636176964,"time":1708105735.0},{"value":33.91574636176964,"time":1708105736.0},{"value":33.91604151481831,"time":1708105746.0},{"value":33.91604151481831,"time":1708105748.0},{"value":33.91604151481831,"time":1708105749.0},{"value":33.91604151481831,"time":1708105754.0},{"value":33.91604151481831,"time":1708105755.0},{"value":33.91604151481831,"time":1708105760.0},{"value":33.91604151481831,"time":1708105763.0},{"value":33.91604151481831,"time":1708105773.0},{"value":33.91604151481831,"time":1708105777.0},{"value":33.91604151481831,"time":1708105778.0},{"value":33.91604151481831,"time":1708105779.0},{"value":33.91604151481831,"time":1708105780.0},{"value":33.91604151481831,"time":1708105781.0},{"value":33.91604151481831,"time":1708105784.0},{"value":33.91604151481831,"time":1708105786.0},{"value":33.91604151481831,"time":1708105790.0},{"value":33.91604151481831,"time":1708105792.0},{"value":33.91604151481831,"time":1708105795.0},{"value":33.91604151481831,"time":1708105796.0},{"value":33.91643363752851,"time":1708105799.0},{"value":33.91643363752851,"time":1708105808.0},{"value":33.91643363752851,"time":1708105812.0},{"value":33.91643363752851,"time":1708105814.0},{"value":33.91643363752851,"time":1708105820.0},{"value":33.91643363752851,"time":1708105822.0},{"value":33.91643363752851,"time":1708105823.0},{"value":33.91643363752851,"time":1708105829.0},{"value":33.91643363752851,"time":1708105838.0},{"value":33.91643363752851,"time":1708105840.0},{"value":33.91643363752851,"time":1708105844.0},{"value":33.91643363752851,"time":1708105845.0},{"value":33.91643363752851,"time":1708105849.0},{"value":33.91643363752851,"time":1708105850.0},{"value":33.91643363752851,"time":1708105851.0},{"value":33.91643363752851,"time":1708105852.0},{"value":33.91643363752851,"time":1708105853.0},{"value":33.91643363752851,"time":1708105857.0},{"value":33.91643363752851,"time":1708105858.0},{"value":33.91660189681554,"time":1708105861.0},{"value":33.91660189681554,"time":1708105868.0},{"value":33.91660189681554,"time":1708105870.0},{"value":33.91660189681554,"time":1708105873.0},{"value":33.91660189681554,"time":1708105874.0},{"value":33.91660189681554,"time":1708105875.0},{"value":33.91660189681554,"time":1708105876.0},{"value":33.91660189681554,"time":1708105878.0},{"value":33.91660189681554,"time":1708105879.0},{"value":33.91660189681554,"time":1708105880.0},{"value":33.91660189681554,"time":1708105882.0},{"value":33.91660189681554,"time":1708105887.0},{"value":33.91660189681554,"time":1708105888.0},{"value":33.91660189681554,"time":1708105898.0},{"value":33.91660189681554,"time":1708105899.0},{"value":33.91660189681554,"time":1708105900.0},{"value":33.91660189681554,"time":1708105901.0},{"value":33.91660189681554,"time":1708105902.0},{"value":33.91660189681554,"time":1708105903.0},{"value":33.91660189681554,"time":1708105906.0},{"value":33.91660189681554,"time":1708105910.0},{"value":33.91660189681554,"time":1708105915.0},{"value":33.91660189681554,"time":1708105918.0},{"value":33.91702826207281,"time":1708105919.0},{"value":33.91702826207281,"time":1708105920.0},{"value":33.91702826207281,"time":1708105921.0},{"value":33.91702826207281,"time":1708105924.0},{"value":33.91702826207281,"time":1708105925.0},{"value":33.91702826207281,"time":1708105930.0},{"value":33.91702826207281,"time":1708105933.0},{"value":33.91702826207281,"time":1708105934.0},{"value":33.91702826207281,"time":1708105935.0},{"value":33.91702826207281,"time":1708105937.0},{"value":33.91702826207281,"time":1708105938.0},{"value":33.91702826207281,"time":1708105939.0},{"value":33.91702826207281,"time":1708105940.0},{"value":33.91702826207281,"time":1708105941.0},{"value":33.91702826207281,"time":1708105945.0},{"value":33.91702826207281,"time":1708105947.0},{"value":33.91702826207281,"time":1708105955.0},{"value":33.91702826207281,"time":1708105956.0},{"value":33.91702826207281,"time":1708105958.0},{"value":33.91702826207281,"time":1708105960.0},{"value":33.91702826207281,"time":1708105962.0},{"value":33.91702826207281,"time":1708105964.0},{"value":33.91702826207281,"time":1708105968.0},{"value":33.91702826207281,"time":1708105969.0},{"value":33.91702826207281,"time":1708105970.0},{"value":33.91702826207281,"time":1708105971.0},{"value":33.91702826207281,"time":1708105972.0},{"value":33.91702826207281,"time":1708105975.0},{"value":33.91702826207281,"time":1708105976.0},{"value":33.91702826207281,"time":1708105978.0},{"value":33.917406420379415,"time":1708105980.0},{"value":33.917406420379415,"time":1708105981.0},{"value":33.917406420379415,"time":1708105982.0},{"value":33.917406420379415,"time":1708105984.0},{"value":33.917406420379415,"time":1708105988.0},{"value":33.917406420379415,"time":1708105990.0},{"value":33.917406420379415,"time":1708105996.0},{"value":33.917406420379415,"time":1708105998.0},{"value":33.917406420379415,"time":1708105999.0},{"value":33.917406420379415,"time":1708106004.0},{"value":33.917406420379415,"time":1708106005.0},{"value":33.917406420379415,"time":1708106018.0},{"value":33.917406420379415,"time":1708106024.0},{"value":33.917406420379415,"time":1708106028.0},{"value":33.917406420379415,"time":1708106031.0},{"value":33.917406420379415,"time":1708106033.0},{"value":33.917406420379415,"time":1708106035.0},{"value":33.91747260585937,"time":1708106040.0},{"value":33.91747260585937,"time":1708106041.0},{"value":33.91747260585937,"time":1708106043.0},{"value":33.91747260585937,"time":1708106046.0},{"value":33.91747260585937,"time":1708106047.0},{"value":33.91747260585937,"time":1708106048.0},{"value":33.91747260585937,"time":1708106050.0},{"value":33.91747260585937,"time":1708106055.0},{"value":33.91747260585937,"time":1708106076.0},{"value":33.91747260585937,"time":1708106079.0},{"value":33.91747260585937,"time":1708106080.0},{"value":33.91747260585937,"time":1708106081.0},{"value":33.91747260585937,"time":1708106082.0},{"value":33.91747260585937,"time":1708106084.0},{"value":33.91747260585937,"time":1708106085.0},{"value":33.91764869532685,"time":1708106100.0},{"value":33.91764869532685,"time":1708106101.0},{"value":33.91764869532685,"time":1708106102.0},{"value":33.91764869532685,"time":1708106108.0},{"value":33.91764869532685,"time":1708106109.0},{"value":33.91764869532685,"time":1708106110.0},{"value":33.91764869532685,"time":1708106111.0},{"value":33.91764869532685,"time":1708106114.0},{"value":33.91764869532685,"time":1708106115.0},{"value":33.91764869532685,"time":1708106118.0},{"value":33.91764869532685,"time":1708106119.0},{"value":33.91764869532685,"time":1708106120.0},{"value":33.91764869532685,"time":1708106121.0},{"value":33.91764869532685,"time":1708106122.0},{"value":33.91764869532685,"time":1708106126.0},{"value":33.91764869532685,"time":1708106129.0},{"value":33.91764869532685,"time":1708106140.0},{"value":33.91764869532685,"time":1708106141.0},{"value":33.91764869532685,"time":1708106142.0},{"value":33.91764869532685,"time":1708106146.0},{"value":33.91764869532685,"time":1708106147.0},{"value":33.91764869532685,"time":1708106148.0},{"value":33.91764869532685,"time":1708106149.0},{"value":33.91764869532685,"time":1708106150.0},{"value":33.91764869532685,"time":1708106155.0},{"value":33.91764869532685,"time":1708106157.0},{"value":33.91797424509629,"time":1708106160.0},{"value":33.91797424509629,"time":1708106163.0},{"value":33.91797424509629,"time":1708106165.0},{"value":33.91797424509629,"time":1708106167.0},{"value":33.91797424509629,"time":1708106168.0},{"value":33.91797424509629,"time":1708106175.0},{"value":33.91797424509629,"time":1708106176.0},{"value":33.91797424509629,"time":1708106177.0},{"value":33.91797424509629,"time":1708106179.0},{"value":33.91797424509629,"time":1708106180.0},{"value":33.91797424509629,"time":1708106181.0},{"value":33.91797424509629,"time":1708106182.0},{"value":33.91797424509629,"time":1708106183.0},{"value":33.91797424509629,"time":1708106184.0},{"value":33.91797424509629,"time":1708106188.0},{"value":33.91797424509629,"time":1708106197.0},{"value":33.91797424509629,"time":1708106200.0},{"value":33.91797424509629,"time":1708106201.0},{"value":33.91797424509629,"time":1708106204.0},{"value":33.91797424509629,"time":1708106206.0},{"value":33.91797424509629,"time":1708106207.0},{"value":33.91797424509629,"time":1708106208.0},{"value":33.91797424509629,"time":1708106209.0},{"value":33.91797424509629,"time":1708106210.0},{"value":33.91797424509629,"time":1708106212.0},{"value":33.91797424509629,"time":1708106214.0},{"value":33.91797424509629,"time":1708106215.0},{"value":33.91797424509629,"time":1708106216.0},{"value":33.91837204596271,"time":1708106221.0},{"value":33.91837204596271,"time":1708106224.0},{"value":33.91837204596271,"time":1708106226.0},{"value":33.91837204596271,"time":1708106230.0},{"value":33.91837204596271,"time":1708106231.0},{"value":33.91837204596271,"time":1708106232.0},{"value":33.91837204596271,"time":1708106233.0},{"value":33.91837204596271,"time":1708106237.0},{"value":33.91837204596271,"time":1708106240.0},{"value":33.91837204596271,"time":1708106242.0},{"value":33.91837204596271,"time":1708106243.0},{"value":33.91837204596271,"time":1708106244.0},{"value":33.91837204596271,"time":1708106247.0},{"value":33.91837204596271,"time":1708106249.0},{"value":33.91837204596271,"time":1708106250.0},{"value":33.91837204596271,"time":1708106254.0},{"value":33.91837204596271,"time":1708106258.0},{"value":33.91837204596271,"time":1708106259.0},{"value":33.91837204596271,"time":1708106260.0},{"value":33.91837204596271,"time":1708106266.0},{"value":33.91837204596271,"time":1708106267.0},{"value":33.91837204596271,"time":1708106269.0},{"value":33.91837204596271,"time":1708106270.0},{"value":33.91837204596271,"time":1708106272.0},{"value":33.91837204596271,"time":1708106273.0},{"value":33.91837204596271,"time":1708106275.0},{"value":33.91837204596271,"time":1708106276.0},{"value":33.91837204596271,"time":1708106277.0},{"value":33.918692554767254,"time":1708106280.0},{"value":33.918692554767254,"time":1708106281.0},{"value":33.918692554767254,"time":1708106282.0},{"value":33.918692554767254,"time":1708106283.0},{"value":33.918692554767254,"time":1708106285.0},{"value":33.918692554767254,"time":1708106286.0},{"value":33.918692554767254,"time":1708106287.0},{"value":33.918692554767254,"time":1708106288.0},{"value":33.918692554767254,"time":1708106290.0},{"value":33.918692554767254,"time":1708106291.0},{"value":33.918692554767254,"time":1708106293.0},{"value":33.918692554767254,"time":1708106295.0},{"value":33.918692554767254,"time":1708106297.0},{"value":33.918692554767254,"time":1708106298.0},{"value":33.918692554767254,"time":1708106299.0},{"value":33.918692554767254,"time":1708106301.0},{"value":33.918692554767254,"time":1708106304.0},{"value":33.918692554767254,"time":1708106305.0},{"value":33.918692554767254,"time":1708106309.0},{"value":33.918692554767254,"time":1708106310.0},{"value":33.918692554767254,"time":1708106312.0},{"value":33.918692554767254,"time":1708106320.0},{"value":33.918692554767254,"time":1708106323.0},{"value":33.918692554767254,"time":1708106325.0},{"value":33.918692554767254,"time":1708106327.0},{"value":33.918692554767254,"time":1708106328.0},{"value":33.918692554767254,"time":1708106337.0},{"value":33.91897860475239,"time":1708106342.0},{"value":33.91897860475239,"time":1708106343.0},{"value":33.91897860475239,"time":1708106344.0},{"value":33.91897860475239,"time":1708106345.0},{"value":33.91897860475239,"time":1708106346.0},{"value":33.91897860475239,"time":1708106350.0},{"value":33.91897860475239,"time":1708106352.0},{"value":33.91897860475239,"time":1708106353.0},{"value":33.91897860475239,"time":1708106354.0},{"value":33.91897860475239,"time":1708106355.0},{"value":33.91897860475239,"time":1708106359.0},{"value":33.91897860475239,"time":1708106360.0},{"value":33.91897860475239,"time":1708106361.0},{"value":33.91897860475239,"time":1708106362.0},{"value":33.91897860475239,"time":1708106364.0},{"value":33.91897860475239,"time":1708106365.0},{"value":33.91897860475239,"time":1708106366.0},{"value":33.91897860475239,"time":1708106368.0},{"value":33.91897860475239,"time":1708106370.0},{"value":33.91897860475239,"time":1708106371.0},{"value":33.91897860475239,"time":1708106373.0},{"value":33.91897860475239,"time":1708106374.0},{"value":33.91897860475239,"time":1708106375.0},{"value":33.91897860475239,"time":1708106376.0},{"value":33.91897860475239,"time":1708106383.0},{"value":33.91897860475239,"time":1708106384.0},{"value":33.91897860475239,"time":1708106385.0},{"value":33.91897860475239,"time":1708106386.0},{"value":33.91897860475239,"time":1708106387.0},{"value":33.91897860475239,"time":1708106393.0},{"value":33.91897860475239,"time":1708106394.0},{"value":33.91897860475239,"time":1708106395.0},{"value":33.91940042677329,"time":1708106400.0},{"value":33.91940042677329,"time":1708106401.0},{"value":33.91940042677329,"time":1708106402.0},{"value":33.91940042677329,"time":1708106403.0},{"value":33.91940042677329,"time":1708106410.0},{"value":33.91940042677329,"time":1708106412.0},{"value":33.91940042677329,"time":1708106414.0},{"value":33.91940042677329,"time":1708106415.0},{"value":33.91940042677329,"time":1708106416.0},{"value":33.91940042677329,"time":1708106420.0},{"value":33.91940042677329,"time":1708106424.0},{"value":33.91940042677329,"time":1708106425.0},{"value":33.91940042677329,"time":1708106426.0},{"value":33.91940042677329,"time":1708106428.0},{"value":33.91940042677329,"time":1708106431.0},{"value":33.91940042677329,"time":1708106436.0},{"value":33.91940042677329,"time":1708106437.0},{"value":33.91940042677329,"time":1708106440.0},{"value":33.91940042677329,"time":1708106441.0},{"value":33.91940042677329,"time":1708106446.0},{"value":33.91940042677329,"time":1708106447.0},{"value":33.91940042677329,"time":1708106448.0},{"value":33.91940042677329,"time":1708106450.0},{"value":33.91940042677329,"time":1708106452.0},{"value":33.91971386993382,"time":1708106461.0},{"value":33.91971386993382,"time":1708106464.0},{"value":33.91971386993382,"time":1708106468.0},{"value":33.91971386993382,"time":1708106469.0},{"value":33.91971386993382,"time":1708106471.0},{"value":33.91971386993382,"time":1708106472.0},{"value":33.91971386993382,"time":1708106473.0},{"value":33.91971386993382,"time":1708106475.0},{"value":33.91971386993382,"time":1708106480.0},{"value":33.91971386993382,"time":1708106481.0},{"value":33.91971386993382,"time":1708106488.0},{"value":33.91971386993382,"time":1708106489.0},{"value":33.91971386993382,"time":1708106491.0},{"value":33.91971386993382,"time":1708106492.0},{"value":33.91971386993382,"time":1708106494.0},{"value":33.91971386993382,"time":1708106498.0},{"value":33.91971386993382,"time":1708106506.0},{"value":33.91971386993382,"time":1708106509.0},{"value":33.91971386993382,"time":1708106511.0},{"value":33.91971386993382,"time":1708106514.0},{"value":33.920178593713224,"time":1708106519.0},{"value":33.920178593713224,"time":1708106520.0},{"value":33.920178593713224,"time":1708106521.0},{"value":33.920178593713224,"time":1708106522.0},{"value":33.920178593713224,"time":1708106524.0},{"value":33.920178593713224,"time":1708106526.0},{"value":33.920178593713224,"time":1708106528.0},{"value":33.920178593713224,"time":1708106529.0},{"value":33.920178593713224,"time":1708106534.0},{"value":33.920178593713224,"time":1708106551.0},{"value":33.920178593713224,"time":1708106552.0},{"value":33.920178593713224,"time":1708106563.0},{"value":33.920178593713224,"time":1708106564.0},{"value":33.920178593713224,"time":1708106565.0},{"value":33.920178593713224,"time":1708106567.0},{"value":33.920178593713224,"time":1708106568.0},{"value":33.920178593713224,"time":1708106570.0},{"value":33.920178593713224,"time":1708106571.0},{"value":33.920178593713224,"time":1708106572.0},{"value":33.920178593713224,"time":1708106573.0},{"value":33.920178593713224,"time":1708106574.0},{"value":33.920178593713224,"time":1708106575.0},{"value":33.920178593713224,"time":1708106578.0},{"value":33.92045289111645,"time":1708106593.0},{"value":33.92045289111645,"time":1708106597.0},{"value":33.92045289111645,"time":1708106598.0},{"value":33.92045289111645,"time":1708106599.0},{"value":33.92045289111645,"time":1708106605.0},{"value":33.92045289111645,"time":1708106606.0},{"value":33.92045289111645,"time":1708106619.0},{"value":33.92045289111645,"time":1708106621.0},{"value":33.92045289111645,"time":1708106622.0},{"value":33.92045289111645,"time":1708106624.0},{"value":33.92045289111645,"time":1708106632.0},{"value":33.92045289111645,"time":1708106633.0},{"value":33.92045289111645,"time":1708106634.0},{"value":33.92045289111645,"time":1708106635.0},{"value":33.92045289111645,"time":1708106636.0},{"value":33.920545975827366,"time":1708106642.0},{"value":33.920545975827366,"time":1708106646.0},{"value":33.920545975827366,"time":1708106648.0},{"value":33.920545975827366,"time":1708106650.0},{"value":33.920545975827366,"time":1708106652.0},{"value":33.920545975827366,"time":1708106656.0},{"value":33.920545975827366,"time":1708106658.0},{"value":33.920545975827366,"time":1708106661.0},{"value":33.920545975827366,"time":1708106668.0},{"value":33.920545975827366,"time":1708106669.0},{"value":33.920545975827366,"time":1708106670.0},{"value":33.920545975827366,"time":1708106671.0},{"value":33.920545975827366,"time":1708106672.0},{"value":33.920545975827366,"time":1708106673.0},{"value":33.920545975827366,"time":1708106677.0},{"value":33.920545975827366,"time":1708106681.0},{"value":33.920545975827366,"time":1708106682.0},{"value":33.920545975827366,"time":1708106684.0},{"value":33.920545975827366,"time":1708106689.0},{"value":33.920545975827366,"time":1708106690.0},{"value":33.92077973464541,"time":1708106706.0},{"value":33.92077973464541,"time":1708106707.0},{"value":33.92077973464541,"time":1708106708.0},{"value":33.92077973464541,"time":1708106709.0},{"value":33.92077973464541,"time":1708106712.0},{"value":33.92077973464541,"time":1708106718.0},{"value":33.92077973464541,"time":1708106719.0},{"value":33.92077973464541,"time":1708106722.0},{"value":33.92077973464541,"time":1708106729.0},{"value":33.92077973464541,"time":1708106734.0},{"value":33.92077973464541,"time":1708106735.0},{"value":33.92077973464541,"time":1708106738.0},{"value":33.92077973464541,"time":1708106739.0},{"value":33.92077973464541,"time":1708106747.0},{"value":33.92077973464541,"time":1708106748.0},{"value":33.92077973464541,"time":1708106750.0},{"value":33.92077973464541,"time":1708106752.0},{"value":33.92077973464541,"time":1708106753.0},{"value":33.92077973464541,"time":1708106754.0},{"value":33.92077973464541,"time":1708106756.0},{"value":33.92104797572538,"time":1708106763.0},{"value":33.92104797572538,"time":1708106767.0},{"value":33.92104797572538,"time":1708106768.0},{"value":33.92104797572538,"time":1708106769.0},{"value":33.92104797572538,"time":1708106771.0},{"value":33.92104797572538,"time":1708106772.0},{"value":33.92104797572538,"time":1708106773.0},{"value":33.92104797572538,"time":1708106774.0},{"value":33.92104797572538,"time":1708106775.0},{"value":33.92104797572538,"time":1708106776.0},{"value":33.92104797572538,"time":1708106778.0},{"value":33.92104797572538,"time":1708106779.0},{"value":33.92104797572538,"time":1708106782.0},{"value":33.92104797572538,"time":1708106783.0},{"value":33.92104797572538,"time":1708106784.0},{"value":33.92104797572538,"time":1708106785.0},{"value":33.92104797572538,"time":1708106789.0},{"value":33.92104797572538,"time":1708106790.0},{"value":33.92104797572538,"time":1708106798.0},{"value":33.92104797572538,"time":1708106800.0},{"value":33.92104797572538,"time":1708106807.0},{"value":33.92104797572538,"time":1708106808.0},{"value":33.92104797572538,"time":1708106810.0},{"value":33.92104797572538,"time":1708106816.0},{"value":33.92127281271443,"time":1708106820.0},{"value":33.92127281271443,"time":1708106822.0},{"value":33.92127281271443,"time":1708106823.0},{"value":33.92127281271443,"time":1708106826.0},{"value":33.92127281271443,"time":1708106833.0},{"value":33.92127281271443,"time":1708106834.0},{"value":33.92127281271443,"time":1708106835.0},{"value":33.92127281271443,"time":1708106836.0},{"value":33.92127281271443,"time":1708106837.0},{"value":33.92127281271443,"time":1708106839.0},{"value":33.92127281271443,"time":1708106844.0},{"value":33.92127281271443,"time":1708106849.0},{"value":33.92127281271443,"time":1708106850.0},{"value":33.92127281271443,"time":1708106855.0},{"value":33.92127281271443,"time":1708106856.0},{"value":33.92127281271443,"time":1708106857.0},{"value":33.92127281271443,"time":1708106858.0},{"value":33.92127281271443,"time":1708106867.0},{"value":33.92127281271443,"time":1708106869.0},{"value":33.92127281271443,"time":1708106870.0},{"value":33.92127281271443,"time":1708106871.0},{"value":33.92127281271443,"time":1708106876.0},{"value":33.92139912640828,"time":1708106880.0},{"value":33.92139912640828,"time":1708106882.0},{"value":33.92139912640828,"time":1708106891.0},{"value":33.92139912640828,"time":1708106892.0},{"value":33.92139912640828,"time":1708106896.0},{"value":33.92139912640828,"time":1708106897.0},{"value":33.92139912640828,"time":1708106898.0},{"value":33.92139912640828,"time":1708106899.0},{"value":33.92139912640828,"time":1708106901.0},{"value":33.92139912640828,"time":1708106909.0},{"value":33.92139912640828,"time":1708106910.0},{"value":33.92139912640828,"time":1708106916.0},{"value":33.92139912640828,"time":1708106918.0},{"value":33.92139912640828,"time":1708106919.0},{"value":33.92139912640828,"time":1708106920.0},{"value":33.92139912640828,"time":1708106924.0},{"value":33.92139912640828,"time":1708106926.0},{"value":33.92139912640828,"time":1708106927.0},{"value":33.92139912640828,"time":1708106928.0},{"value":33.92139912640828,"time":1708106929.0},{"value":33.92139912640828,"time":1708106930.0},{"value":33.92139912640828,"time":1708106932.0},{"value":33.92139912640828,"time":1708106933.0},{"value":33.92139912640828,"time":1708106935.0},{"value":33.92139912640828,"time":1708106936.0},{"value":33.92139912640828,"time":1708106938.0},{"value":33.92153912456604,"time":1708106939.0},{"value":33.92153912456604,"time":1708106941.0},{"value":33.92153912456604,"time":1708106943.0},{"value":33.92153912456604,"time":1708106944.0},{"value":33.92153912456604,"time":1708106951.0},{"value":33.92153912456604,"time":1708106954.0},{"value":33.92153912456604,"time":1708106956.0},{"value":33.92153912456604,"time":1708106978.0},{"value":33.92153912456604,"time":1708106983.0},{"value":33.92153912456604,"time":1708106987.0},{"value":33.92153912456604,"time":1708106988.0},{"value":33.92153912456604,"time":1708106992.0},{"value":33.92153912456604,"time":1708106996.0},{"value":33.92153912456604,"time":1708106997.0},{"value":33.921563441539696,"time":1708107001.0},{"value":33.921563441539696,"time":1708107002.0},{"value":33.921563441539696,"time":1708107004.0},{"value":33.921563441539696,"time":1708107006.0},{"value":33.921563441539696,"time":1708107009.0},{"value":33.921563441539696,"time":1708107010.0},{"value":33.921563441539696,"time":1708107016.0},{"value":33.921563441539696,"time":1708107018.0},{"value":33.921563441539696,"time":1708107029.0},{"value":33.921563441539696,"time":1708107030.0},{"value":33.921563441539696,"time":1708107031.0},{"value":33.921563441539696,"time":1708107038.0},{"value":33.921563441539696,"time":1708107039.0},{"value":33.921563441539696,"time":1708107041.0},{"value":33.921563441539696,"time":1708107046.0},{"value":33.921563441539696,"time":1708107047.0},{"value":33.921563441539696,"time":1708107048.0},{"value":33.921563441539696,"time":1708107049.0},{"value":33.921563441539696,"time":1708107050.0},{"value":33.921563441539696,"time":1708107051.0},{"value":33.921563441539696,"time":1708107052.0},{"value":33.921563441539696,"time":1708107055.0},{"value":33.921563441539696,"time":1708107058.0},{"value":33.92164100694269,"time":1708107067.0},{"value":33.92164100694269,"time":1708107073.0},{"value":33.92164100694269,"time":1708107074.0},{"value":33.92164100694269,"time":1708107084.0},{"value":33.92164100694269,"time":1708107090.0},{"value":33.92164100694269,"time":1708107091.0},{"value":33.92164100694269,"time":1708107094.0},{"value":33.92164100694269,"time":1708107095.0},{"value":33.92164100694269,"time":1708107098.0},{"value":33.92164100694269,"time":1708107104.0},{"value":33.92164100694269,"time":1708107106.0},{"value":33.92164100694269,"time":1708107107.0},{"value":33.92164100694269,"time":1708107108.0},{"value":33.92164100694269,"time":1708107115.0},{"value":33.921658928892995,"time":1708107119.0},{"value":33.921658928892995,"time":1708107122.0},{"value":33.921658928892995,"time":1708107127.0},{"value":33.921658928892995,"time":1708107134.0},{"value":33.921658928892995,"time":1708107142.0},{"value":33.921658928892995,"time":1708107145.0},{"value":33.921658928892995,"time":1708107146.0},{"value":33.921658928892995,"time":1708107148.0},{"value":33.921658928892995,"time":1708107149.0},{"value":33.921658928892995,"time":1708107153.0},{"value":33.921658928892995,"time":1708107157.0},{"value":33.921658928892995,"time":1708107160.0},{"value":33.921658928892995,"time":1708107162.0},{"value":33.921658928892995,"time":1708107163.0},{"value":33.921658928892995,"time":1708107164.0},{"value":33.921658928892995,"time":1708107166.0},{"value":33.921658928892995,"time":1708107167.0},{"value":33.921658928892995,"time":1708107173.0},{"value":33.921658928892995,"time":1708107175.0},{"value":33.92173433367206,"time":1708107182.0},{"value":33.92173433367206,"time":1708107184.0},{"value":33.92173433367206,"time":1708107185.0},{"value":33.92173433367206,"time":1708107189.0},{"value":33.92173433367206,"time":1708107192.0},{"value":33.92173433367206,"time":1708107193.0},{"value":33.92173433367206,"time":1708107196.0},{"value":33.92173433367206,"time":1708107198.0},{"value":33.92173433367206,"time":1708107200.0},{"value":33.92173433367206,"time":1708107201.0},{"value":33.92173433367206,"time":1708107203.0},{"value":33.92173433367206,"time":1708107209.0},{"value":33.92173433367206,"time":1708107212.0},{"value":33.92173433367206,"time":1708107215.0},{"value":33.92173433367206,"time":1708107222.0},{"value":33.92173433367206,"time":1708107225.0},{"value":33.92173433367206,"time":1708107226.0},{"value":33.92173433367206,"time":1708107228.0},{"value":33.92173433367206,"time":1708107229.0},{"value":33.92173433367206,"time":1708107230.0},{"value":33.92173433367206,"time":1708107235.0},{"value":33.92173433367206,"time":1708107236.0},{"value":33.92173433367206,"time":1708107238.0},{"value":33.92185348964506,"time":1708107240.0},{"value":33.92185348964506,"time":1708107246.0},{"value":33.92185348964506,"time":1708107247.0},{"value":33.92185348964506,"time":1708107250.0},{"value":33.92185348964506,"time":1708107252.0},{"value":33.92185348964506,"time":1708107259.0},{"value":33.92185348964506,"time":1708107262.0},{"value":33.92185348964506,"time":1708107263.0},{"value":33.92185348964506,"time":1708107267.0},{"value":33.92185348964506,"time":1708107268.0},{"value":33.92185348964506,"time":1708107271.0},{"value":33.92185348964506,"time":1708107272.0},{"value":33.92185348964506,"time":1708107278.0},{"value":33.92185348964506,"time":1708107279.0},{"value":33.92185348964506,"time":1708107280.0},{"value":33.92185348964506,"time":1708107283.0},{"value":33.92185348964506,"time":1708107284.0},{"value":33.92185348964506,"time":1708107285.0},{"value":33.92185348964506,"time":1708107288.0},{"value":33.92185348964506,"time":1708107290.0},{"value":33.92185348964506,"time":1708107294.0},{"value":33.92185348964506,"time":1708107295.0},{"value":33.92185348964506,"time":1708107297.0},{"value":33.92189088509107,"time":1708107302.0},{"value":33.92189088509107,"time":1708107308.0},{"value":33.92189088509107,"time":1708107313.0},{"value":33.92189088509107,"time":1708107314.0},{"value":33.92189088509107,"time":1708107317.0},{"value":33.92189088509107,"time":1708107320.0},{"value":33.92189088509107,"time":1708107322.0},{"value":33.92189088509107,"time":1708107329.0},{"value":33.92189088509107,"time":1708107330.0},{"value":33.92189088509107,"time":1708107331.0},{"value":33.92189088509107,"time":1708107332.0},{"value":33.92189088509107,"time":1708107333.0},{"value":33.92189088509107,"time":1708107336.0},{"value":33.92189088509107,"time":1708107338.0},{"value":33.92189088509107,"time":1708107339.0},{"value":33.92189088509107,"time":1708107343.0},{"value":33.92189088509107,"time":1708107344.0},{"value":33.92189088509107,"time":1708107348.0},{"value":33.92189088509107,"time":1708107350.0},{"value":33.92189088509107,"time":1708107355.0},{"value":33.92189088509107,"time":1708107356.0},{"value":33.92196824044893,"time":1708107360.0},{"value":33.92196824044893,"time":1708107361.0},{"value":33.92196824044893,"time":1708107363.0},{"value":33.92196824044893,"time":1708107369.0},{"value":33.92196824044893,"time":1708107378.0},{"value":33.92196824044893,"time":1708107381.0},{"value":33.92196824044893,"time":1708107382.0},{"value":33.92196824044893,"time":1708107384.0},{"value":33.92196824044893,"time":1708107386.0},{"value":33.92196824044893,"time":1708107391.0},{"value":33.92196824044893,"time":1708107397.0},{"value":33.92196824044893,"time":1708107405.0},{"value":33.92196824044893,"time":1708107418.0},{"value":33.92214055631569,"time":1708107419.0},{"value":33.92214055631569,"time":1708107424.0},{"value":33.92214055631569,"time":1708107425.0},{"value":33.92214055631569,"time":1708107426.0},{"value":33.92214055631569,"time":1708107427.0},{"value":33.92214055631569,"time":1708107430.0},{"value":33.92214055631569,"time":1708107432.0},{"value":33.92214055631569,"time":1708107440.0},{"value":33.92214055631569,"time":1708107441.0},{"value":33.92214055631569,"time":1708107443.0},{"value":33.92214055631569,"time":1708107453.0},{"value":33.92214055631569,"time":1708107460.0},{"value":33.92214055631569,"time":1708107464.0},{"value":33.92214055631569,"time":1708107466.0},{"value":33.92214055631569,"time":1708107468.0},{"value":33.92214055631569,"time":1708107469.0},{"value":33.92214055631569,"time":1708107476.0},{"value":33.922193411103,"time":1708107482.0},{"value":33.922193411103,"time":1708107484.0},{"value":33.922193411103,"time":1708107487.0},{"value":33.922193411103,"time":1708107488.0},{"value":33.922193411103,"time":1708107489.0},{"value":33.922193411103,"time":1708107490.0},{"value":33.922193411103,"time":1708107491.0},{"value":33.922193411103,"time":1708107495.0},{"value":33.922193411103,"time":1708107497.0},{"value":33.922193411103,"time":1708107498.0},{"value":33.922193411103,"time":1708107501.0},{"value":33.922193411103,"time":1708107511.0},{"value":33.922193411103,"time":1708107512.0},{"value":33.922193411103,"time":1708107513.0},{"value":33.922193411103,"time":1708107515.0},{"value":33.922193411103,"time":1708107516.0},{"value":33.922193411103,"time":1708107518.0},{"value":33.922193411103,"time":1708107519.0},{"value":33.922193411103,"time":1708107521.0},{"value":33.922193411103,"time":1708107523.0},{"value":33.922193411103,"time":1708107524.0},{"value":33.922193411103,"time":1708107525.0},{"value":33.922193411103,"time":1708107527.0},{"value":33.922193411103,"time":1708107528.0},{"value":33.922193411103,"time":1708107529.0},{"value":33.922193411103,"time":1708107530.0},{"value":33.922193411103,"time":1708107531.0},{"value":33.922193411103,"time":1708107532.0},{"value":33.922193411103,"time":1708107533.0},{"value":33.922193411103,"time":1708107536.0},{"value":33.922193411103,"time":1708107537.0},{"value":33.922193411103,"time":1708107538.0},{"value":33.92245794152644,"time":1708107539.0},{"value":33.92245794152644,"time":1708107548.0},{"value":33.92245794152644,"time":1708107549.0},{"value":33.92245794152644,"time":1708107550.0},{"value":33.92245794152644,"time":1708107551.0},{"value":33.92245794152644,"time":1708107552.0},{"value":33.92245794152644,"time":1708107555.0},{"value":33.92245794152644,"time":1708107556.0},{"value":33.92245794152644,"time":1708107561.0},{"value":33.92245794152644,"time":1708107562.0},{"value":33.92245794152644,"time":1708107565.0},{"value":33.92245794152644,"time":1708107569.0},{"value":33.92245794152644,"time":1708107570.0},{"value":33.92245794152644,"time":1708107574.0},{"value":33.92245794152644,"time":1708107584.0},{"value":33.92245794152644,"time":1708107586.0},{"value":33.92245794152644,"time":1708107589.0},{"value":33.92245794152644,"time":1708107594.0},{"value":33.92245794152644,"time":1708107597.0},{"value":33.922693144987164,"time":1708107599.0},{"value":33.922693144987164,"time":1708107600.0},{"value":33.922693144987164,"time":1708107601.0},{"value":33.922693144987164,"time":1708107604.0},{"value":33.922693144987164,"time":1708107609.0},{"value":33.922693144987164,"time":1708107611.0},{"value":33.922693144987164,"time":1708107615.0},{"value":33.922693144987164,"time":1708107616.0},{"value":33.922693144987164,"time":1708107617.0},{"value":33.922693144987164,"time":1708107618.0},{"value":33.922693144987164,"time":1708107623.0},{"value":33.922693144987164,"time":1708107628.0},{"value":33.922693144987164,"time":1708107629.0},{"value":33.922693144987164,"time":1708107630.0},{"value":33.922693144987164,"time":1708107631.0},{"value":33.922693144987164,"time":1708107636.0},{"value":33.922693144987164,"time":1708107638.0},{"value":33.922693144987164,"time":1708107641.0},{"value":33.922693144987164,"time":1708107642.0},{"value":33.922693144987164,"time":1708107644.0},{"value":33.922693144987164,"time":1708107649.0},{"value":33.922693144987164,"time":1708107652.0},{"value":33.922693144987164,"time":1708107655.0},{"value":33.922693144987164,"time":1708107656.0},{"value":33.922693144987164,"time":1708107658.0},{"value":33.92280704915403,"time":1708107664.0},{"value":33.92280704915403,"time":1708107671.0},{"value":33.92280704915403,"time":1708107674.0},{"value":33.92280704915403,"time":1708107675.0},{"value":33.92280704915403,"time":1708107676.0},{"value":33.92280704915403,"time":1708107677.0},{"value":33.92280704915403,"time":1708107679.0},{"value":33.92280704915403,"time":1708107680.0},{"value":33.92280704915403,"time":1708107685.0},{"value":33.92280704915403,"time":1708107686.0},{"value":33.92280704915403,"time":1708107687.0},{"value":33.92280704915403,"time":1708107688.0},{"value":33.92280704915403,"time":1708107689.0},{"value":33.92280704915403,"time":1708107692.0},{"value":33.92280704915403,"time":1708107693.0},{"value":33.92280704915403,"time":1708107695.0},{"value":33.92280704915403,"time":1708107696.0},{"value":33.92280704915403,"time":1708107704.0},{"value":33.92280704915403,"time":1708107705.0},{"value":33.92280704915403,"time":1708107706.0},{"value":33.92280704915403,"time":1708107707.0},{"value":33.92280704915403,"time":1708107711.0},{"value":33.92280704915403,"time":1708107715.0},{"value":33.92280704915403,"time":1708107718.0},{"value":33.92302389171187,"time":1708107720.0},{"value":33.92302389171187,"time":1708107722.0},{"value":33.92302389171187,"time":1708107723.0},{"value":33.92302389171187,"time":1708107724.0},{"value":33.92302389171187,"time":1708107726.0},{"value":33.92302389171187,"time":1708107732.0},{"value":33.92302389171187,"time":1708107733.0},{"value":33.92302389171187,"time":1708107734.0},{"value":33.92302389171187,"time":1708107735.0},{"value":33.92302389171187,"time":1708107744.0},{"value":33.92302389171187,"time":1708107745.0},{"value":33.92302389171187,"time":1708107746.0},{"value":33.92302389171187,"time":1708107747.0},{"value":33.92302389171187,"time":1708107749.0},{"value":33.92302389171187,"time":1708107751.0},{"value":33.92302389171187,"time":1708107752.0},{"value":33.92302389171187,"time":1708107756.0},{"value":33.92302389171187,"time":1708107761.0},{"value":33.92302389171187,"time":1708107762.0},{"value":33.92302389171187,"time":1708107768.0},{"value":33.92302389171187,"time":1708107772.0},{"value":33.92302389171187,"time":1708107777.0},{"value":33.92302389171187,"time":1708107778.0},{"value":33.92357962981371,"time":1708107782.0},{"value":33.92357962981371,"time":1708107783.0},{"value":33.92357962981371,"time":1708107784.0},{"value":33.92357962981371,"time":1708107790.0},{"value":33.92357962981371,"time":1708107794.0},{"value":33.92357962981371,"time":1708107796.0},{"value":33.92357962981371,"time":1708107805.0},{"value":33.92357962981371,"time":1708107806.0},{"value":33.92357962981371,"time":1708107809.0},{"value":33.92357962981371,"time":1708107812.0},{"value":33.92357962981371,"time":1708107813.0},{"value":33.92357962981371,"time":1708107832.0},{"value":33.92357962981371,"time":1708107833.0},{"value":33.92357962981371,"time":1708107838.0},{"value":33.9237184679927,"time":1708107843.0},{"value":33.9237184679927,"time":1708107845.0},{"value":33.9237184679927,"time":1708107848.0},{"value":33.9237184679927,"time":1708107849.0},{"value":33.9237184679927,"time":1708107854.0},{"value":33.9237184679927,"time":1708107856.0},{"value":33.9237184679927,"time":1708107860.0},{"value":33.9237184679927,"time":1708107870.0},{"value":33.9237184679927,"time":1708107871.0},{"value":33.9237184679927,"time":1708107874.0},{"value":33.9237184679927,"time":1708107880.0},{"value":33.9237184679927,"time":1708107883.0},{"value":33.9237184679927,"time":1708107892.0},{"value":33.92398005931321,"time":1708107900.0},{"value":33.92398005931321,"time":1708107901.0},{"value":33.92398005931321,"time":1708107902.0},{"value":33.92398005931321,"time":1708107905.0},{"value":33.92398005931321,"time":1708107906.0},{"value":33.92398005931321,"time":1708107908.0},{"value":33.92398005931321,"time":1708107910.0},{"value":33.92398005931321,"time":1708107911.0},{"value":33.92398005931321,"time":1708107912.0},{"value":33.92398005931321,"time":1708107913.0},{"value":33.92398005931321,"time":1708107916.0},{"value":33.92398005931321,"time":1708107918.0},{"value":33.92398005931321,"time":1708107925.0},{"value":33.92398005931321,"time":1708107934.0},{"value":33.92398005931321,"time":1708107937.0},{"value":33.92398005931321,"time":1708107941.0},{"value":33.92398005931321,"time":1708107942.0},{"value":33.92398005931321,"time":1708107943.0},{"value":33.92398005931321,"time":1708107951.0},{"value":33.92398005931321,"time":1708107953.0},{"value":33.92398005931321,"time":1708107955.0},{"value":33.92431427233902,"time":1708107962.0},{"value":33.92431427233902,"time":1708107963.0},{"value":33.92431427233902,"time":1708107964.0},{"value":33.92431427233902,"time":1708107971.0},{"value":33.92431427233902,"time":1708107974.0},{"value":33.92431427233902,"time":1708107981.0},{"value":33.92431427233902,"time":1708107982.0},{"value":33.92431427233902,"time":1708107986.0},{"value":33.92431427233902,"time":1708107996.0},{"value":33.92431427233902,"time":1708107997.0},{"value":33.92431427233902,"time":1708107998.0},{"value":33.92431427233902,"time":1708107999.0},{"value":33.92431427233902,"time":1708108005.0},{"value":33.92431427233902,"time":1708108012.0},{"value":33.92431427233902,"time":1708108016.0},{"value":33.92431427233902,"time":1708108017.0},{"value":33.92445786248682,"time":1708108019.0},{"value":33.92445786248682,"time":1708108021.0},{"value":33.92445786248682,"time":1708108023.0},{"value":33.92445786248682,"time":1708108024.0},{"value":33.92445786248682,"time":1708108025.0},{"value":33.92445786248682,"time":1708108032.0},{"value":33.92445786248682,"time":1708108034.0},{"value":33.92445786248682,"time":1708108036.0},{"value":33.92445786248682,"time":1708108039.0},{"value":33.92445786248682,"time":1708108043.0},{"value":33.92445786248682,"time":1708108046.0},{"value":33.92445786248682,"time":1708108049.0},{"value":33.92445786248682,"time":1708108050.0},{"value":33.92445786248682,"time":1708108052.0},{"value":33.92445786248682,"time":1708108053.0},{"value":33.92445786248682,"time":1708108054.0},{"value":33.92445786248682,"time":1708108062.0},{"value":33.92445786248682,"time":1708108063.0},{"value":33.92445786248682,"time":1708108065.0},{"value":33.92445786248682,"time":1708108066.0},{"value":33.92445786248682,"time":1708108068.0},{"value":33.92445786248682,"time":1708108070.0},{"value":33.92445786248682,"time":1708108071.0},{"value":33.92445786248682,"time":1708108072.0},{"value":33.92445786248682,"time":1708108078.0},{"value":33.92470097391752,"time":1708108085.0},{"value":33.92470097391752,"time":1708108087.0},{"value":33.92470097391752,"time":1708108093.0},{"value":33.92470097391752,"time":1708108095.0},{"value":33.92470097391752,"time":1708108098.0},{"value":33.92470097391752,"time":1708108099.0},{"value":33.92470097391752,"time":1708108117.0},{"value":33.92470097391752,"time":1708108118.0},{"value":33.92470097391752,"time":1708108121.0},{"value":33.92470097391752,"time":1708108123.0},{"value":33.924847336901024,"time":1708108141.0},{"value":33.924847336901024,"time":1708108143.0},{"value":33.924847336901024,"time":1708108147.0},{"value":33.924847336901024,"time":1708108148.0},{"value":33.924847336901024,"time":1708108158.0},{"value":33.924847336901024,"time":1708108160.0},{"value":33.924847336901024,"time":1708108170.0},{"value":33.924847336901024,"time":1708108172.0},{"value":33.924847336901024,"time":1708108173.0},{"value":33.924847336901024,"time":1708108176.0},{"value":33.924847336901024,"time":1708108181.0},{"value":33.924847336901024,"time":1708108182.0},{"value":33.924847336901024,"time":1708108183.0},{"value":33.924847336901024,"time":1708108189.0},{"value":33.924847336901024,"time":1708108195.0},{"value":33.924847336901024,"time":1708108197.0},{"value":33.924847336901024,"time":1708108198.0},{"value":33.924911518832516,"time":1708108200.0},{"value":33.924911518832516,"time":1708108209.0},{"value":33.924911518832516,"time":1708108211.0},{"value":33.924911518832516,"time":1708108216.0},{"value":33.924911518832516,"time":1708108217.0},{"value":33.924911518832516,"time":1708108219.0},{"value":33.924911518832516,"time":1708108220.0},{"value":33.924911518832516,"time":1708108221.0},{"value":33.924911518832516,"time":1708108222.0},{"value":33.924911518832516,"time":1708108223.0},{"value":33.924911518832516,"time":1708108224.0},{"value":33.924911518832516,"time":1708108234.0},{"value":33.924911518832516,"time":1708108237.0},{"value":33.924911518832516,"time":1708108238.0},{"value":33.924911518832516,"time":1708108242.0},{"value":33.924911518832516,"time":1708108246.0},{"value":33.924911518832516,"time":1708108249.0},{"value":33.924911518832516,"time":1708108251.0},{"value":33.924911518832516,"time":1708108254.0},{"value":33.92516396627487,"time":1708108262.0},{"value":33.92516396627487,"time":1708108265.0},{"value":33.92516396627487,"time":1708108266.0},{"value":33.92516396627487,"time":1708108269.0},{"value":33.92516396627487,"time":1708108270.0},{"value":33.92516396627487,"time":1708108273.0},{"value":33.92516396627487,"time":1708108278.0},{"value":33.92516396627487,"time":1708108279.0},{"value":33.92516396627487,"time":1708108280.0},{"value":33.92516396627487,"time":1708108285.0},{"value":33.92516396627487,"time":1708108288.0},{"value":33.92516396627487,"time":1708108289.0},{"value":33.92516396627487,"time":1708108291.0},{"value":33.92516396627487,"time":1708108292.0},{"value":33.92516396627487,"time":1708108293.0},{"value":33.92516396627487,"time":1708108295.0},{"value":33.92516396627487,"time":1708108296.0},{"value":33.92516396627487,"time":1708108297.0},{"value":33.92516396627487,"time":1708108300.0},{"value":33.92516396627487,"time":1708108302.0},{"value":33.92516396627487,"time":1708108308.0},{"value":33.92516396627487,"time":1708108310.0},{"value":33.92516396627487,"time":1708108312.0},{"value":33.92516396627487,"time":1708108314.0},{"value":33.92540786386688,"time":1708108320.0},{"value":33.92540786386688,"time":1708108322.0},{"value":33.92540786386688,"time":1708108324.0},{"value":33.92540786386688,"time":1708108325.0},{"value":33.92540786386688,"time":1708108327.0},{"value":33.92540786386688,"time":1708108328.0},{"value":33.92540786386688,"time":1708108329.0},{"value":33.92540786386688,"time":1708108332.0},{"value":33.92540786386688,"time":1708108333.0},{"value":33.92540786386688,"time":1708108334.0},{"value":33.92540786386688,"time":1708108337.0},{"value":33.92540786386688,"time":1708108338.0},{"value":33.92540786386688,"time":1708108339.0},{"value":33.92540786386688,"time":1708108340.0},{"value":33.92540786386688,"time":1708108341.0},{"value":33.92540786386688,"time":1708108342.0},{"value":33.92540786386688,"time":1708108343.0},{"value":33.92540786386688,"time":1708108344.0},{"value":33.92540786386688,"time":1708108345.0},{"value":33.92540786386688,"time":1708108346.0},{"value":33.92540786386688,"time":1708108347.0},{"value":33.92540786386688,"time":1708108348.0},{"value":33.92540786386688,"time":1708108349.0},{"value":33.92540786386688,"time":1708108350.0},{"value":33.92540786386688,"time":1708108351.0},{"value":33.92540786386688,"time":1708108361.0},{"value":33.92540786386688,"time":1708108365.0},{"value":33.92540786386688,"time":1708108371.0},{"value":33.92540786386688,"time":1708108376.0},{"value":33.92618581425493,"time":1708108386.0},{"value":33.92618581425493,"time":1708108388.0},{"value":33.92618581425493,"time":1708108394.0},{"value":33.92618581425493,"time":1708108395.0},{"value":33.92618581425493,"time":1708108396.0},{"value":33.92618581425493,"time":1708108397.0},{"value":33.92618581425493,"time":1708108399.0},{"value":33.92618581425493,"time":1708108401.0},{"value":33.92618581425493,"time":1708108402.0},{"value":33.92618581425493,"time":1708108403.0},{"value":33.92618581425493,"time":1708108410.0},{"value":33.92618581425493,"time":1708108412.0},{"value":33.92618581425493,"time":1708108413.0},{"value":33.92618581425493,"time":1708108414.0},{"value":33.92618581425493,"time":1708108415.0},{"value":33.92618581425493,"time":1708108416.0},{"value":33.92618581425493,"time":1708108419.0},{"value":33.92618581425493,"time":1708108420.0},{"value":33.92618581425493,"time":1708108423.0},{"value":33.92618581425493,"time":1708108424.0},{"value":33.92618581425493,"time":1708108428.0},{"value":33.92618581425493,"time":1708108429.0},{"value":33.92618581425493,"time":1708108431.0},{"value":33.92618581425493,"time":1708108432.0},{"value":33.92618581425493,"time":1708108434.0},{"value":33.92618581425493,"time":1708108435.0},{"value":33.92618581425493,"time":1708108438.0},{"value":33.92657251348314,"time":1708108443.0},{"value":33.92657251348314,"time":1708108444.0},{"value":33.92657251348314,"time":1708108445.0},{"value":33.92657251348314,"time":1708108446.0},{"value":33.92657251348314,"time":1708108447.0},{"value":33.92657251348314,"time":1708108448.0},{"value":33.92657251348314,"time":1708108457.0},{"value":33.92657251348314,"time":1708108458.0},{"value":33.92657251348314,"time":1708108459.0},{"value":33.92657251348314,"time":1708108460.0},{"value":33.92657251348314,"time":1708108461.0},{"value":33.92657251348314,"time":1708108462.0},{"value":33.92657251348314,"time":1708108463.0},{"value":33.92657251348314,"time":1708108464.0},{"value":33.92657251348314,"time":1708108465.0},{"value":33.92657251348314,"time":1708108466.0},{"value":33.92657251348314,"time":1708108467.0},{"value":33.92657251348314,"time":1708108469.0},{"value":33.92657251348314,"time":1708108470.0},{"value":33.92657251348314,"time":1708108477.0},{"value":33.92657251348314,"time":1708108495.0},{"value":33.92657251348314,"time":1708108496.0},{"value":33.92657251348314,"time":1708108497.0},{"value":33.92657251348314,"time":1708108498.0},{"value":33.9267155492206,"time":1708108503.0},{"value":33.9267155492206,"time":1708108505.0},{"value":33.9267155492206,"time":1708108506.0},{"value":33.9267155492206,"time":1708108508.0},{"value":33.9267155492206,"time":1708108509.0},{"value":33.9267155492206,"time":1708108510.0},{"value":33.9267155492206,"time":1708108512.0},{"value":33.9267155492206,"time":1708108514.0},{"value":33.9267155492206,"time":1708108517.0},{"value":33.9267155492206,"time":1708108523.0},{"value":33.9267155492206,"time":1708108527.0},{"value":33.9267155492206,"time":1708108536.0},{"value":33.9267155492206,"time":1708108538.0},{"value":33.9267155492206,"time":1708108543.0},{"value":33.9267155492206,"time":1708108544.0},{"value":33.9267155492206,"time":1708108545.0},{"value":33.9267155492206,"time":1708108550.0},{"value":33.9267155492206,"time":1708108555.0},{"value":33.9267155492206,"time":1708108557.0},{"value":33.92679266153578,"time":1708108559.0},{"value":33.92679266153578,"time":1708108561.0},{"value":33.92679266153578,"time":1708108574.0},{"value":33.92679266153578,"time":1708108576.0},{"value":33.92679266153578,"time":1708108577.0},{"value":33.92679266153578,"time":1708108580.0},{"value":33.92679266153578,"time":1708108584.0},{"value":33.92679266153578,"time":1708108587.0},{"value":33.92679266153578,"time":1708108588.0},{"value":33.92679266153578,"time":1708108595.0},{"value":33.92679266153578,"time":1708108597.0},{"value":33.92679266153578,"time":1708108602.0},{"value":33.92679266153578,"time":1708108604.0},{"value":33.92679266153578,"time":1708108608.0},{"value":33.92679266153578,"time":1708108613.0},{"value":33.92679266153578,"time":1708108618.0},{"value":33.92694106172204,"time":1708108620.0},{"value":33.92694106172204,"time":1708108626.0},{"value":33.92694106172204,"time":1708108630.0},{"value":33.92694106172204,"time":1708108631.0},{"value":33.92694106172204,"time":1708108632.0},{"value":33.92694106172204,"time":1708108634.0},{"value":33.92694106172204,"time":1708108636.0},{"value":33.92694106172204,"time":1708108642.0},{"value":33.92694106172204,"time":1708108646.0},{"value":33.92694106172204,"time":1708108650.0},{"value":33.92694106172204,"time":1708108655.0},{"value":33.92694106172204,"time":1708108658.0},{"value":33.92694106172204,"time":1708108660.0},{"value":33.92694106172204,"time":1708108667.0},{"value":33.92694106172204,"time":1708108668.0},{"value":33.92694106172204,"time":1708108669.0},{"value":33.92694106172204,"time":1708108670.0},{"value":33.92694106172204,"time":1708108672.0},{"value":33.92694106172204,"time":1708108675.0},{"value":33.92694106172204,"time":1708108676.0},{"value":33.92694106172204,"time":1708108677.0},{"value":33.92708208883753,"time":1708108687.0},{"value":33.92708208883753,"time":1708108689.0},{"value":33.92708208883753,"time":1708108692.0},{"value":33.92708208883753,"time":1708108696.0},{"value":33.92708208883753,"time":1708108697.0},{"value":33.92708208883753,"time":1708108700.0},{"value":33.92708208883753,"time":1708108701.0},{"value":33.92708208883753,"time":1708108703.0},{"value":33.92708208883753,"time":1708108713.0},{"value":33.92708208883753,"time":1708108715.0},{"value":33.92708208883753,"time":1708108716.0},{"value":33.92708208883753,"time":1708108718.0},{"value":33.92708208883753,"time":1708108723.0},{"value":33.92708208883753,"time":1708108728.0},{"value":33.92708208883753,"time":1708108729.0},{"value":33.92708208883753,"time":1708108734.0},{"value":33.92708208883753,"time":1708108735.0},{"value":33.92708208883753,"time":1708108736.0},{"value":33.92708208883753,"time":1708108738.0},{"value":33.927444003584114,"time":1708108740.0},{"value":33.927444003584114,"time":1708108742.0},{"value":33.927444003584114,"time":1708108743.0},{"value":33.927444003584114,"time":1708108744.0},{"value":33.927444003584114,"time":1708108747.0},{"value":33.927444003584114,"time":1708108748.0},{"value":33.927444003584114,"time":1708108755.0},{"value":33.927444003584114,"time":1708108757.0},{"value":33.927444003584114,"time":1708108758.0},{"value":33.927444003584114,"time":1708108760.0},{"value":33.927444003584114,"time":1708108762.0},{"value":33.927444003584114,"time":1708108763.0},{"value":33.927444003584114,"time":1708108766.0},{"value":33.927444003584114,"time":1708108772.0},{"value":33.927444003584114,"time":1708108779.0},{"value":33.927444003584114,"time":1708108786.0},{"value":33.927444003584114,"time":1708108788.0},{"value":33.927444003584114,"time":1708108791.0},{"value":33.927444003584114,"time":1708108794.0},{"value":33.927444003584114,"time":1708108796.0},{"value":33.92760727176694,"time":1708108799.0},{"value":33.92760727176694,"time":1708108801.0},{"value":33.92760727176694,"time":1708108802.0},{"value":33.92760727176694,"time":1708108805.0},{"value":33.92760727176694,"time":1708108806.0},{"value":33.92760727176694,"time":1708108811.0},{"value":33.92760727176694,"time":1708108812.0},{"value":33.92760727176694,"time":1708108813.0},{"value":33.92760727176694,"time":1708108819.0},{"value":33.92760727176694,"time":1708108824.0},{"value":33.92760727176694,"time":1708108825.0},{"value":33.92760727176694,"time":1708108828.0},{"value":33.92760727176694,"time":1708108836.0},{"value":33.92760727176694,"time":1708108837.0},{"value":33.92760727176694,"time":1708108840.0},{"value":33.92760727176694,"time":1708108845.0},{"value":33.92760727176694,"time":1708108849.0},{"value":33.92760727176694,"time":1708108850.0},{"value":33.92760727176694,"time":1708108851.0},{"value":33.92760727176694,"time":1708108852.0},{"value":33.92760727176694,"time":1708108855.0},{"value":33.92760727176694,"time":1708108856.0},{"value":33.92783909201802,"time":1708108859.0},{"value":33.92783909201802,"time":1708108861.0},{"value":33.92783909201802,"time":1708108864.0},{"value":33.92783909201802,"time":1708108865.0},{"value":33.92783909201802,"time":1708108868.0},{"value":33.92783909201802,"time":1708108872.0},{"value":33.92783909201802,"time":1708108875.0},{"value":33.92783909201802,"time":1708108876.0},{"value":33.92783909201802,"time":1708108877.0},{"value":33.92783909201802,"time":1708108878.0},{"value":33.92783909201802,"time":1708108881.0},{"value":33.92783909201802,"time":1708108882.0},{"value":33.92783909201802,"time":1708108883.0},{"value":33.92783909201802,"time":1708108885.0},{"value":33.92783909201802,"time":1708108887.0},{"value":33.92783909201802,"time":1708108895.0},{"value":33.92783909201802,"time":1708108896.0},{"value":33.92783909201802,"time":1708108900.0},{"value":33.92783909201802,"time":1708108903.0},{"value":33.92783909201802,"time":1708108906.0},{"value":33.92783909201802,"time":1708108908.0},{"value":33.92783909201802,"time":1708108910.0},{"value":33.92783909201802,"time":1708108913.0},{"value":33.92783909201802,"time":1708108915.0},{"value":33.92783909201802,"time":1708108917.0},{"value":33.92783909201802,"time":1708108918.0},{"value":33.92812445260921,"time":1708108919.0},{"value":33.92812445260921,"time":1708108920.0},{"value":33.92812445260921,"time":1708108922.0},{"value":33.92812445260921,"time":1708108930.0},{"value":33.92812445260921,"time":1708108941.0},{"value":33.92812445260921,"time":1708108943.0},{"value":33.92812445260921,"time":1708108949.0},{"value":33.92812445260921,"time":1708108951.0},{"value":33.92812445260921,"time":1708108955.0},{"value":33.92812445260921,"time":1708108974.0},{"value":33.92812445260921,"time":1708108978.0},{"value":33.928152800241214,"time":1708108984.0},{"value":33.928152800241214,"time":1708108985.0},{"value":33.928152800241214,"time":1708108987.0},{"value":33.928152800241214,"time":1708108994.0},{"value":33.928152800241214,"time":1708108995.0},{"value":33.928152800241214,"time":1708108998.0},{"value":33.928152800241214,"time":1708108999.0},{"value":33.928152800241214,"time":1708109001.0},{"value":33.928152800241214,"time":1708109002.0},{"value":33.928152800241214,"time":1708109008.0},{"value":33.928152800241214,"time":1708109009.0},{"value":33.928152800241214,"time":1708109011.0},{"value":33.928152800241214,"time":1708109031.0},{"value":33.928152800241214,"time":1708109032.0},{"value":33.928152800241214,"time":1708109035.0},{"value":33.928152800241214,"time":1708109038.0},{"value":33.928218096186406,"time":1708109041.0},{"value":33.928218096186406,"time":1708109049.0},{"value":33.928218096186406,"time":1708109050.0},{"value":33.928218096186406,"time":1708109051.0},{"value":33.928218096186406,"time":1708109052.0},{"value":33.928218096186406,"time":1708109053.0},{"value":33.928218096186406,"time":1708109058.0},{"value":33.928218096186406,"time":1708109062.0},{"value":33.928218096186406,"time":1708109063.0},{"value":33.928218096186406,"time":1708109072.0},{"value":33.928218096186406,"time":1708109085.0},{"value":33.928218096186406,"time":1708109086.0},{"value":33.928218096186406,"time":1708109092.0},{"value":33.928218096186406,"time":1708109093.0},{"value":33.928218096186406,"time":1708109098.0},{"value":33.928282499019005,"time":1708109099.0},{"value":33.928282499019005,"time":1708109107.0},{"value":33.928282499019005,"time":1708109108.0},{"value":33.928282499019005,"time":1708109109.0},{"value":33.928282499019005,"time":1708109110.0},{"value":33.928282499019005,"time":1708109111.0},{"value":33.928282499019005,"time":1708109114.0},{"value":33.928282499019005,"time":1708109115.0},{"value":33.928282499019005,"time":1708109116.0},{"value":33.928282499019005,"time":1708109118.0},{"value":33.928282499019005,"time":1708109119.0},{"value":33.928282499019005,"time":1708109132.0},{"value":33.928282499019005,"time":1708109138.0},{"value":33.928282499019005,"time":1708109140.0},{"value":33.928282499019005,"time":1708109142.0},{"value":33.928282499019005,"time":1708109147.0},{"value":33.928282499019005,"time":1708109148.0},{"value":33.928282499019005,"time":1708109153.0},{"value":33.928282499019005,"time":1708109155.0},{"value":33.928282499019005,"time":1708109156.0},{"value":33.92847676549954,"time":1708109159.0},{"value":33.92847676549954,"time":1708109163.0},{"value":33.92847676549954,"time":1708109166.0},{"value":33.92847676549954,"time":1708109167.0},{"value":33.92847676549954,"time":1708109169.0},{"value":33.92847676549954,"time":1708109170.0},{"value":33.92847676549954,"time":1708109175.0},{"value":33.92847676549954,"time":1708109177.0},{"value":33.92847676549954,"time":1708109178.0},{"value":33.92847676549954,"time":1708109179.0},{"value":33.92847676549954,"time":1708109180.0},{"value":33.92847676549954,"time":1708109188.0},{"value":33.92847676549954,"time":1708109189.0},{"value":33.92847676549954,"time":1708109198.0},{"value":33.92847676549954,"time":1708109199.0},{"value":33.92847676549954,"time":1708109204.0},{"value":33.92847676549954,"time":1708109205.0},{"value":33.92847676549954,"time":1708109207.0},{"value":33.92847676549954,"time":1708109208.0},{"value":33.92847676549954,"time":1708109210.0},{"value":33.92847676549954,"time":1708109218.0},{"value":33.92861217542899,"time":1708109222.0},{"value":33.92861217542899,"time":1708109223.0},{"value":33.92861217542899,"time":1708109229.0},{"value":33.92861217542899,"time":1708109233.0},{"value":33.92861217542899,"time":1708109234.0},{"value":33.92861217542899,"time":1708109235.0},{"value":33.92861217542899,"time":1708109236.0},{"value":33.92861217542899,"time":1708109241.0},{"value":33.92861217542899,"time":1708109244.0},{"value":33.92861217542899,"time":1708109245.0},{"value":33.92861217542899,"time":1708109249.0},{"value":33.92861217542899,"time":1708109253.0},{"value":33.92861217542899,"time":1708109257.0},{"value":33.92861217542899,"time":1708109262.0},{"value":33.92861217542899,"time":1708109268.0},{"value":33.92861217542899,"time":1708109272.0},{"value":33.92861217542899,"time":1708109277.0},{"value":33.92871270170112,"time":1708109288.0},{"value":33.92871270170112,"time":1708109289.0},{"value":33.92871270170112,"time":1708109290.0},{"value":33.92871270170112,"time":1708109292.0},{"value":33.92871270170112,"time":1708109294.0},{"value":33.92871270170112,"time":1708109298.0},{"value":33.92871270170112,"time":1708109304.0},{"value":33.92871270170112,"time":1708109306.0},{"value":33.92871270170112,"time":1708109307.0},{"value":33.92871270170112,"time":1708109317.0},{"value":33.92871270170112,"time":1708109321.0},{"value":33.92871270170112,"time":1708109322.0},{"value":33.92871270170112,"time":1708109323.0},{"value":33.92871270170112,"time":1708109326.0},{"value":33.92871270170112,"time":1708109329.0},{"value":33.92871270170112,"time":1708109331.0},{"value":33.92871270170112,"time":1708109333.0},{"value":33.92871270170112,"time":1708109336.0},{"value":33.92871270170112,"time":1708109337.0},{"value":33.92890061264783,"time":1708109342.0},{"value":33.92890061264783,"time":1708109349.0},{"value":33.92890061264783,"time":1708109350.0},{"value":33.92890061264783,"time":1708109358.0},{"value":33.92890061264783,"time":1708109364.0},{"value":33.92890061264783,"time":1708109371.0},{"value":33.92890061264783,"time":1708109376.0},{"value":33.92890061264783,"time":1708109377.0},{"value":33.92890061264783,"time":1708109382.0},{"value":33.92890061264783,"time":1708109387.0},{"value":33.92890061264783,"time":1708109394.0},{"value":33.92890061264783,"time":1708109398.0},{"value":33.92894429835811,"time":1708109399.0},{"value":33.92894429835811,"time":1708109400.0},{"value":33.92894429835811,"time":1708109403.0},{"value":33.92894429835811,"time":1708109405.0},{"value":33.92894429835811,"time":1708109408.0},{"value":33.92894429835811,"time":1708109415.0},{"value":33.92894429835811,"time":1708109424.0},{"value":33.92894429835811,"time":1708109427.0},{"value":33.92894429835811,"time":1708109429.0},{"value":33.92894429835811,"time":1708109433.0},{"value":33.92894429835811,"time":1708109437.0},{"value":33.92894429835811,"time":1708109439.0},{"value":33.92894429835811,"time":1708109440.0},{"value":33.92894429835811,"time":1708109446.0},{"value":33.92894429835811,"time":1708109447.0},{"value":33.92894429835811,"time":1708109455.0},{"value":33.92894429835811,"time":1708109456.0},{"value":33.92899621461943,"time":1708109459.0},{"value":33.92899621461943,"time":1708109460.0},{"value":33.92899621461943,"time":1708109461.0},{"value":33.92899621461943,"time":1708109462.0},{"value":33.92899621461943,"time":1708109463.0},{"value":33.92899621461943,"time":1708109466.0},{"value":33.92899621461943,"time":1708109469.0},{"value":33.92899621461943,"time":1708109471.0},{"value":33.92899621461943,"time":1708109474.0},{"value":33.92899621461943,"time":1708109478.0},{"value":33.92899621461943,"time":1708109479.0},{"value":33.92899621461943,"time":1708109482.0},{"value":33.92899621461943,"time":1708109486.0},{"value":33.92899621461943,"time":1708109487.0},{"value":33.92899621461943,"time":1708109494.0},{"value":33.92899621461943,"time":1708109501.0},{"value":33.92899621461943,"time":1708109502.0},{"value":33.92899621461943,"time":1708109506.0},{"value":33.92899621461943,"time":1708109508.0},{"value":33.92899621461943,"time":1708109509.0},{"value":33.92899621461943,"time":1708109514.0},{"value":33.92899621461943,"time":1708109518.0},{"value":33.92915051265976,"time":1708109519.0},{"value":33.92915051265976,"time":1708109521.0},{"value":33.92915051265976,"time":1708109527.0},{"value":33.92915051265976,"time":1708109531.0},{"value":33.92915051265976,"time":1708109534.0},{"value":33.92915051265976,"time":1708109535.0},{"value":33.92915051265976,"time":1708109538.0},{"value":33.92915051265976,"time":1708109540.0},{"value":33.92915051265976,"time":1708109541.0},{"value":33.92915051265976,"time":1708109542.0},{"value":33.92915051265976,"time":1708109543.0},{"value":33.92915051265976,"time":1708109545.0},{"value":33.92915051265976,"time":1708109549.0},{"value":33.92915051265976,"time":1708109551.0},{"value":33.92915051265976,"time":1708109553.0},{"value":33.92915051265976,"time":1708109556.0},{"value":33.92915051265976,"time":1708109557.0},{"value":33.92915051265976,"time":1708109559.0},{"value":33.92915051265976,"time":1708109567.0},{"value":33.92915051265976,"time":1708109570.0},{"value":33.92915051265976,"time":1708109575.0},{"value":33.92915051265976,"time":1708109576.0},{"value":33.929249550151624,"time":1708109583.0},{"value":33.929249550151624,"time":1708109585.0},{"value":33.929249550151624,"time":1708109588.0},{"value":33.929249550151624,"time":1708109592.0},{"value":33.929249550151624,"time":1708109594.0},{"value":33.929249550151624,"time":1708109602.0},{"value":33.929249550151624,"time":1708109608.0},{"value":33.929249550151624,"time":1708109611.0},{"value":33.929249550151624,"time":1708109612.0},{"value":33.929249550151624,"time":1708109613.0},{"value":33.929249550151624,"time":1708109614.0},{"value":33.929249550151624,"time":1708109617.0},{"value":33.929249550151624,"time":1708109618.0},{"value":33.929249550151624,"time":1708109619.0},{"value":33.929249550151624,"time":1708109621.0},{"value":33.929249550151624,"time":1708109624.0},{"value":33.929249550151624,"time":1708109633.0},{"value":33.929249550151624,"time":1708109637.0},{"value":33.929249550151624,"time":1708109638.0},{"value":33.92933179643496,"time":1708109645.0},{"value":33.92933179643496,"time":1708109648.0},{"value":33.92933179643496,"time":1708109653.0},{"value":33.92933179643496,"time":1708109655.0},{"value":33.92933179643496,"time":1708109660.0},{"value":33.92933179643496,"time":1708109661.0},{"value":33.92933179643496,"time":1708109663.0},{"value":33.92933179643496,"time":1708109665.0},{"value":33.92933179643496,"time":1708109666.0},{"value":33.92933179643496,"time":1708109667.0},{"value":33.92933179643496,"time":1708109668.0},{"value":33.92933179643496,"time":1708109670.0},{"value":33.92933179643496,"time":1708109673.0},{"value":33.92933179643496,"time":1708109674.0},{"value":33.92933179643496,"time":1708109680.0},{"value":33.92933179643496,"time":1708109683.0},{"value":33.92933179643496,"time":1708109685.0},{"value":33.92933179643496,"time":1708109688.0},{"value":33.92933179643496,"time":1708109689.0},{"value":33.92933179643496,"time":1708109690.0},{"value":33.92933179643496,"time":1708109694.0},{"value":33.92952934274235,"time":1708109703.0},{"value":33.92952934274235,"time":1708109704.0},{"value":33.92952934274235,"time":1708109705.0},{"value":33.92952934274235,"time":1708109706.0},{"value":33.92952934274235,"time":1708109707.0},{"value":33.92952934274235,"time":1708109708.0},{"value":33.92952934274235,"time":1708109709.0},{"value":33.92952934274235,"time":1708109712.0},{"value":33.92952934274235,"time":1708109713.0},{"value":33.92952934274235,"time":1708109714.0},{"value":33.92952934274235,"time":1708109716.0},{"value":33.92952934274235,"time":1708109717.0},{"value":33.92952934274235,"time":1708109720.0},{"value":33.92952934274235,"time":1708109721.0},{"value":33.92952934274235,"time":1708109725.0},{"value":33.92952934274235,"time":1708109726.0},{"value":33.92952934274235,"time":1708109727.0},{"value":33.92952934274235,"time":1708109728.0},{"value":33.92952934274235,"time":1708109732.0},{"value":33.92952934274235,"time":1708109737.0},{"value":33.92952934274235,"time":1708109738.0},{"value":33.92952934274235,"time":1708109743.0},{"value":33.92952934274235,"time":1708109747.0},{"value":33.92952934274235,"time":1708109748.0},{"value":33.92952934274235,"time":1708109749.0},{"value":33.92952934274235,"time":1708109750.0},{"value":33.92952934274235,"time":1708109753.0},{"value":33.92952934274235,"time":1708109755.0},{"value":33.92952934274235,"time":1708109757.0},{"value":33.92952934274235,"time":1708109758.0},{"value":33.92977030262052,"time":1708109768.0},{"value":33.92977030262052,"time":1708109770.0},{"value":33.92977030262052,"time":1708109782.0},{"value":33.92977030262052,"time":1708109790.0},{"value":33.92977030262052,"time":1708109796.0},{"value":33.92977030262052,"time":1708109803.0},{"value":33.92977030262052,"time":1708109805.0},{"value":33.92977030262052,"time":1708109806.0},{"value":33.92977030262052,"time":1708109809.0},{"value":33.92982215354991,"time":1708109824.0},{"value":33.92982215354991,"time":1708109825.0},{"value":33.92982215354991,"time":1708109826.0},{"value":33.92982215354991,"time":1708109827.0},{"value":33.92982215354991,"time":1708109828.0},{"value":33.92982215354991,"time":1708109829.0},{"value":33.92982215354991,"time":1708109830.0},{"value":33.92982215354991,"time":1708109831.0},{"value":33.92982215354991,"time":1708109834.0},{"value":33.92982215354991,"time":1708109835.0},{"value":33.92982215354991,"time":1708109838.0},{"value":33.92982215354991,"time":1708109839.0},{"value":33.92982215354991,"time":1708109843.0},{"value":33.92982215354991,"time":1708109844.0},{"value":33.92982215354991,"time":1708109845.0},{"value":33.92982215354991,"time":1708109848.0},{"value":33.92982215354991,"time":1708109858.0},{"value":33.929922523207935,"time":1708109884.0},{"value":33.929922523207935,"time":1708109887.0},{"value":33.929922523207935,"time":1708109890.0},{"value":33.929922523207935,"time":1708109892.0},{"value":33.929922523207935,"time":1708109894.0},{"value":33.929922523207935,"time":1708109896.0},{"value":33.929922523207935,"time":1708109897.0},{"value":33.929922523207935,"time":1708109901.0},{"value":33.929922523207935,"time":1708109903.0},{"value":33.929922523207935,"time":1708109908.0},{"value":33.929922523207935,"time":1708109909.0},{"value":33.929922523207935,"time":1708109910.0},{"value":33.929922523207935,"time":1708109920.0},{"value":33.929922523207935,"time":1708109927.0},{"value":33.929922523207935,"time":1708109928.0},{"value":33.929922523207935,"time":1708109929.0},{"value":33.929922523207935,"time":1708109931.0},{"value":33.93032670239139,"time":1708109942.0},{"value":33.93032670239139,"time":1708109946.0},{"value":33.93032670239139,"time":1708109950.0},{"value":33.93032670239139,"time":1708109957.0},{"value":33.93032670239139,"time":1708109966.0},{"value":33.93032670239139,"time":1708109972.0},{"value":33.93032670239139,"time":1708109973.0},{"value":33.93032670239139,"time":1708109978.0},{"value":33.93032670239139,"time":1708109993.0},{"value":33.93032670239139,"time":1708109997.0},{"value":33.9303627927641,"time":1708110000.0},{"value":33.9303627927641,"time":1708110003.0},{"value":33.9303627927641,"time":1708110006.0},{"value":33.9303627927641,"time":1708110007.0},{"value":33.9303627927641,"time":1708110008.0},{"value":33.9303627927641,"time":1708110009.0},{"value":33.9303627927641,"time":1708110010.0},{"value":33.9303627927641,"time":1708110012.0},{"value":33.9303627927641,"time":1708110013.0},{"value":33.9303627927641,"time":1708110014.0},{"value":33.9303627927641,"time":1708110015.0},{"value":33.9303627927641,"time":1708110018.0},{"value":33.9303627927641,"time":1708110023.0},{"value":33.9303627927641,"time":1708110024.0},{"value":33.9303627927641,"time":1708110025.0},{"value":33.9303627927641,"time":1708110027.0},{"value":33.9303627927641,"time":1708110029.0},{"value":33.9303627927641,"time":1708110030.0},{"value":33.9303627927641,"time":1708110031.0},{"value":33.9303627927641,"time":1708110036.0},{"value":33.9303627927641,"time":1708110039.0},{"value":33.9303627927641,"time":1708110040.0},{"value":33.9303627927641,"time":1708110042.0},{"value":33.9303627927641,"time":1708110046.0},{"value":33.9303627927641,"time":1708110047.0},{"value":33.9303627927641,"time":1708110048.0},{"value":33.9303627927641,"time":1708110049.0},{"value":33.9303627927641,"time":1708110052.0},{"value":33.9303627927641,"time":1708110057.0},{"value":33.9303627927641,"time":1708110058.0},{"value":33.93150994385129,"time":1708110059.0},{"value":33.93150994385129,"time":1708110060.0},{"value":33.93150994385129,"time":1708110064.0},{"value":33.93150994385129,"time":1708110068.0},{"value":33.93150994385129,"time":1708110069.0},{"value":33.93150994385129,"time":1708110073.0},{"value":33.93150994385129,"time":1708110075.0},{"value":33.93150994385129,"time":1708110076.0},{"value":33.93150994385129,"time":1708110077.0},{"value":33.93150994385129,"time":1708110079.0},{"value":33.93150994385129,"time":1708110086.0},{"value":33.93150994385129,"time":1708110094.0},{"value":33.93150994385129,"time":1708110096.0},{"value":33.93150994385129,"time":1708110097.0},{"value":33.93150994385129,"time":1708110101.0},{"value":33.93150994385129,"time":1708110103.0},{"value":33.93150994385129,"time":1708110105.0},{"value":33.93150994385129,"time":1708110106.0},{"value":33.93150994385129,"time":1708110111.0},{"value":33.931805011214294,"time":1708110119.0},{"value":33.931805011214294,"time":1708110120.0},{"value":33.931805011214294,"time":1708110121.0},{"value":33.931805011214294,"time":1708110123.0},{"value":33.931805011214294,"time":1708110124.0},{"value":33.931805011214294,"time":1708110125.0},{"value":33.931805011214294,"time":1708110127.0},{"value":33.931805011214294,"time":1708110129.0},{"value":33.931805011214294,"time":1708110130.0},{"value":33.931805011214294,"time":1708110142.0},{"value":33.931805011214294,"time":1708110143.0},{"value":33.931805011214294,"time":1708110145.0},{"value":33.931805011214294,"time":1708110149.0},{"value":33.931805011214294,"time":1708110150.0},{"value":33.931805011214294,"time":1708110151.0},{"value":33.931805011214294,"time":1708110154.0},{"value":33.931805011214294,"time":1708110155.0},{"value":33.931805011214294,"time":1708110156.0},{"value":33.931805011214294,"time":1708110157.0},{"value":33.931805011214294,"time":1708110163.0},{"value":33.931805011214294,"time":1708110164.0},{"value":33.931805011214294,"time":1708110169.0},{"value":33.931805011214294,"time":1708110177.0},{"value":33.931805011214294,"time":1708110178.0},{"value":33.933228301816854,"time":1708110179.0},{"value":33.933228301816854,"time":1708110182.0},{"value":33.933228301816854,"time":1708110183.0},{"value":33.933228301816854,"time":1708110187.0},{"value":33.933228301816854,"time":1708110192.0},{"value":33.933228301816854,"time":1708110209.0},{"value":33.933228301816854,"time":1708110210.0},{"value":33.933228301816854,"time":1708110211.0},{"value":33.933228301816854,"time":1708110212.0},{"value":33.933228301816854,"time":1708110213.0},{"value":33.933228301816854,"time":1708110214.0},{"value":33.933228301816854,"time":1708110218.0},{"value":33.933228301816854,"time":1708110219.0},{"value":33.933228301816854,"time":1708110224.0},{"value":33.933228301816854,"time":1708110226.0},{"value":33.933228301816854,"time":1708110227.0},{"value":33.933228301816854,"time":1708110228.0},{"value":33.933228301816854,"time":1708110229.0},{"value":33.933228301816854,"time":1708110232.0},{"value":33.933228301816854,"time":1708110238.0},{"value":33.933594158579325,"time":1708110243.0},{"value":33.933594158579325,"time":1708110244.0},{"value":33.933594158579325,"time":1708110249.0},{"value":33.933594158579325,"time":1708110257.0},{"value":33.933594158579325,"time":1708110258.0},{"value":33.933594158579325,"time":1708110261.0},{"value":33.933594158579325,"time":1708110268.0},{"value":33.933594158579325,"time":1708110270.0},{"value":33.933594158579325,"time":1708110273.0},{"value":33.933594158579325,"time":1708110274.0},{"value":33.933594158579325,"time":1708110276.0},{"value":33.933594158579325,"time":1708110277.0},{"value":33.933594158579325,"time":1708110279.0},{"value":33.933594158579325,"time":1708110280.0},{"value":33.933594158579325,"time":1708110281.0},{"value":33.933594158579325,"time":1708110282.0},{"value":33.933594158579325,"time":1708110287.0},{"value":33.933594158579325,"time":1708110288.0},{"value":33.933594158579325,"time":1708110289.0},{"value":33.933594158579325,"time":1708110292.0},{"value":33.933594158579325,"time":1708110295.0},{"value":33.934060619217775,"time":1708110299.0},{"value":33.934060619217775,"time":1708110300.0},{"value":33.934060619217775,"time":1708110303.0},{"value":33.934060619217775,"time":1708110306.0},{"value":33.934060619217775,"time":1708110307.0},{"value":33.934060619217775,"time":1708110308.0},{"value":33.934060619217775,"time":1708110309.0},{"value":33.934060619217775,"time":1708110314.0},{"value":33.934060619217775,"time":1708110315.0},{"value":33.934060619217775,"time":1708110316.0},{"value":33.934060619217775,"time":1708110320.0},{"value":33.934060619217775,"time":1708110322.0},{"value":33.934060619217775,"time":1708110323.0},{"value":33.934060619217775,"time":1708110327.0},{"value":33.934060619217775,"time":1708110328.0},{"value":33.934060619217775,"time":1708110329.0},{"value":33.934060619217775,"time":1708110330.0},{"value":33.934060619217775,"time":1708110333.0},{"value":33.934060619217775,"time":1708110337.0},{"value":33.934060619217775,"time":1708110350.0},{"value":33.934060619217775,"time":1708110351.0},{"value":33.934060619217775,"time":1708110353.0},{"value":33.934060619217775,"time":1708110355.0},{"value":33.934060619217775,"time":1708110356.0},{"value":33.934060619217775,"time":1708110357.0},{"value":33.934060619217775,"time":1708110358.0},{"value":33.93474167167435,"time":1708110360.0},{"value":33.93474167167435,"time":1708110362.0},{"value":33.93474167167435,"time":1708110364.0},{"value":33.93474167167435,"time":1708110365.0},{"value":33.93474167167435,"time":1708110366.0},{"value":33.93474167167435,"time":1708110368.0},{"value":33.93474167167435,"time":1708110371.0},{"value":33.93474167167435,"time":1708110372.0},{"value":33.93474167167435,"time":1708110373.0},{"value":33.93474167167435,"time":1708110374.0},{"value":33.93474167167435,"time":1708110375.0},{"value":33.93474167167435,"time":1708110377.0},{"value":33.93474167167435,"time":1708110378.0},{"value":33.93474167167435,"time":1708110379.0},{"value":33.93474167167435,"time":1708110380.0},{"value":33.93474167167435,"time":1708110389.0},{"value":33.93474167167435,"time":1708110390.0},{"value":33.93474167167435,"time":1708110392.0},{"value":33.93474167167435,"time":1708110395.0},{"value":33.93474167167435,"time":1708110397.0},{"value":33.93474167167435,"time":1708110398.0},{"value":33.93474167167435,"time":1708110399.0},{"value":33.93474167167435,"time":1708110401.0},{"value":33.93474167167435,"time":1708110402.0},{"value":33.93474167167435,"time":1708110403.0},{"value":33.93474167167435,"time":1708110405.0},{"value":33.93474167167435,"time":1708110406.0},{"value":33.93474167167435,"time":1708110408.0},{"value":33.93474167167435,"time":1708110409.0},{"value":33.93474167167435,"time":1708110411.0},{"value":33.93474167167435,"time":1708110417.0},{"value":33.93530707823424,"time":1708110423.0},{"value":33.93530707823424,"time":1708110427.0},{"value":33.93530707823424,"time":1708110430.0},{"value":33.93530707823424,"time":1708110433.0},{"value":33.93530707823424,"time":1708110435.0},{"value":33.93530707823424,"time":1708110438.0},{"value":33.93530707823424,"time":1708110440.0},{"value":33.93530707823424,"time":1708110443.0},{"value":33.93530707823424,"time":1708110444.0},{"value":33.93530707823424,"time":1708110446.0},{"value":33.93530707823424,"time":1708110448.0},{"value":33.93530707823424,"time":1708110450.0},{"value":33.93530707823424,"time":1708110457.0},{"value":33.93530707823424,"time":1708110458.0},{"value":33.93530707823424,"time":1708110462.0},{"value":33.93530707823424,"time":1708110471.0},{"value":33.93530707823424,"time":1708110473.0},{"value":33.93530707823424,"time":1708110474.0},{"value":33.93530707823424,"time":1708110478.0},{"value":33.93546337989916,"time":1708110479.0},{"value":33.93546337989916,"time":1708110481.0},{"value":33.93546337989916,"time":1708110482.0},{"value":33.93546337989916,"time":1708110485.0},{"value":33.93546337989916,"time":1708110487.0},{"value":33.93546337989916,"time":1708110493.0},{"value":33.93546337989916,"time":1708110502.0},{"value":33.93546337989916,"time":1708110505.0},{"value":33.93546337989916,"time":1708110507.0},{"value":33.93546337989916,"time":1708110518.0},{"value":33.93546337989916,"time":1708110519.0},{"value":33.93546337989916,"time":1708110522.0},{"value":33.93546337989916,"time":1708110526.0},{"value":33.93546337989916,"time":1708110527.0},{"value":33.93546337989916,"time":1708110528.0},{"value":33.93546337989916,"time":1708110530.0},{"value":33.93546337989916,"time":1708110532.0},{"value":33.93546337989916,"time":1708110535.0},{"value":33.93593464392004,"time":1708110539.0},{"value":33.93593464392004,"time":1708110540.0},{"value":33.93593464392004,"time":1708110541.0},{"value":33.93593464392004,"time":1708110542.0},{"value":33.93593464392004,"time":1708110544.0},{"value":33.93593464392004,"time":1708110546.0},{"value":33.93593464392004,"time":1708110547.0},{"value":33.93593464392004,"time":1708110550.0},{"value":33.93593464392004,"time":1708110554.0},{"value":33.93593464392004,"time":1708110557.0},{"value":33.93593464392004,"time":1708110562.0},{"value":33.93593464392004,"time":1708110566.0},{"value":33.93593464392004,"time":1708110571.0},{"value":33.93593464392004,"time":1708110573.0},{"value":33.93593464392004,"time":1708110575.0},{"value":33.93593464392004,"time":1708110578.0},{"value":33.93593464392004,"time":1708110582.0},{"value":33.93593464392004,"time":1708110583.0},{"value":33.93593464392004,"time":1708110585.0},{"value":33.93593464392004,"time":1708110587.0},{"value":33.93593464392004,"time":1708110589.0},{"value":33.93593464392004,"time":1708110590.0},{"value":33.93593464392004,"time":1708110593.0},{"value":33.93593464392004,"time":1708110595.0},{"value":33.93593464392004,"time":1708110596.0},{"value":33.93633402680252,"time":1708110599.0},{"value":33.93633402680252,"time":1708110600.0},{"value":33.93633402680252,"time":1708110601.0},{"value":33.93633402680252,"time":1708110603.0},{"value":33.93633402680252,"time":1708110606.0},{"value":33.93633402680252,"time":1708110607.0},{"value":33.93633402680252,"time":1708110608.0},{"value":33.93633402680252,"time":1708110609.0},{"value":33.93633402680252,"time":1708110611.0},{"value":33.93633402680252,"time":1708110619.0},{"value":33.93633402680252,"time":1708110620.0},{"value":33.93633402680252,"time":1708110621.0},{"value":33.93633402680252,"time":1708110622.0},{"value":33.93633402680252,"time":1708110630.0},{"value":33.93633402680252,"time":1708110634.0},{"value":33.93633402680252,"time":1708110637.0},{"value":33.93633402680252,"time":1708110642.0},{"value":33.93633402680252,"time":1708110643.0},{"value":33.93633402680252,"time":1708110644.0},{"value":33.93633402680252,"time":1708110649.0},{"value":33.93633402680252,"time":1708110650.0},{"value":33.93633402680252,"time":1708110651.0},{"value":33.93633402680252,"time":1708110653.0},{"value":33.93633402680252,"time":1708110654.0},{"value":33.93633402680252,"time":1708110655.0},{"value":33.936650974522806,"time":1708110660.0},{"value":33.936650974522806,"time":1708110661.0},{"value":33.936650974522806,"time":1708110662.0},{"value":33.936650974522806,"time":1708110663.0},{"value":33.936650974522806,"time":1708110664.0},{"value":33.936650974522806,"time":1708110665.0},{"value":33.936650974522806,"time":1708110667.0},{"value":33.936650974522806,"time":1708110669.0},{"value":33.936650974522806,"time":1708110674.0},{"value":33.936650974522806,"time":1708110676.0},{"value":33.936650974522806,"time":1708110679.0},{"value":33.936650974522806,"time":1708110680.0},{"value":33.936650974522806,"time":1708110681.0},{"value":33.936650974522806,"time":1708110686.0},{"value":33.936650974522806,"time":1708110687.0},{"value":33.936650974522806,"time":1708110691.0},{"value":33.936650974522806,"time":1708110695.0},{"value":33.936650974522806,"time":1708110703.0},{"value":33.936650974522806,"time":1708110711.0},{"value":33.936650974522806,"time":1708110712.0},{"value":33.936650974522806,"time":1708110713.0},{"value":33.936650974522806,"time":1708110715.0},{"value":33.936650974522806,"time":1708110716.0},{"value":33.9372367686211,"time":1708110722.0},{"value":33.9372367686211,"time":1708110728.0},{"value":33.9372367686211,"time":1708110738.0},{"value":33.9372367686211,"time":1708110740.0},{"value":33.9372367686211,"time":1708110741.0},{"value":33.9372367686211,"time":1708110743.0},{"value":33.9372367686211,"time":1708110745.0},{"value":33.9372367686211,"time":1708110759.0},{"value":33.9372367686211,"time":1708110760.0},{"value":33.9372367686211,"time":1708110763.0},{"value":33.9372367686211,"time":1708110764.0},{"value":33.9372367686211,"time":1708110767.0},{"value":33.9372367686211,"time":1708110769.0},{"value":33.9372367686211,"time":1708110770.0},{"value":33.9372367686211,"time":1708110773.0},{"value":33.9372367686211,"time":1708110775.0},{"value":33.9372367686211,"time":1708110776.0},{"value":33.9372367686211,"time":1708110777.0},{"value":33.9372367686211,"time":1708110778.0},{"value":33.937538494169345,"time":1708110779.0},{"value":33.937538494169345,"time":1708110781.0},{"value":33.937538494169345,"time":1708110782.0},{"value":33.937538494169345,"time":1708110783.0},{"value":33.937538494169345,"time":1708110787.0},{"value":33.937538494169345,"time":1708110788.0},{"value":33.937538494169345,"time":1708110789.0},{"value":33.937538494169345,"time":1708110790.0},{"value":33.937538494169345,"time":1708110792.0},{"value":33.937538494169345,"time":1708110793.0},{"value":33.937538494169345,"time":1708110795.0},{"value":33.937538494169345,"time":1708110796.0},{"value":33.937538494169345,"time":1708110799.0},{"value":33.937538494169345,"time":1708110800.0},{"value":33.937538494169345,"time":1708110801.0},{"value":33.937538494169345,"time":1708110802.0},{"value":33.937538494169345,"time":1708110803.0},{"value":33.937538494169345,"time":1708110804.0},{"value":33.937538494169345,"time":1708110805.0},{"value":33.937538494169345,"time":1708110806.0},{"value":33.937538494169345,"time":1708110809.0},{"value":33.937538494169345,"time":1708110813.0},{"value":33.937538494169345,"time":1708110814.0},{"value":33.937538494169345,"time":1708110815.0},{"value":33.937538494169345,"time":1708110816.0},{"value":33.937538494169345,"time":1708110823.0},{"value":33.937538494169345,"time":1708110824.0},{"value":33.937538494169345,"time":1708110827.0},{"value":33.937538494169345,"time":1708110828.0},{"value":33.937538494169345,"time":1708110830.0},{"value":33.937538494169345,"time":1708110831.0},{"value":33.937538494169345,"time":1708110832.0},{"value":33.937538494169345,"time":1708110838.0},{"value":33.93865375182386,"time":1708110842.0},{"value":33.93865375182386,"time":1708110845.0},{"value":33.93865375182386,"time":1708110851.0},{"value":33.93865375182386,"time":1708110852.0},{"value":33.93865375182386,"time":1708110853.0},{"value":33.93865375182386,"time":1708110854.0},{"value":33.93865375182386,"time":1708110855.0},{"value":33.93865375182386,"time":1708110857.0},{"value":33.93865375182386,"time":1708110858.0},{"value":33.93865375182386,"time":1708110859.0},{"value":33.93865375182386,"time":1708110860.0},{"value":33.93865375182386,"time":1708110863.0},{"value":33.93865375182386,"time":1708110879.0},{"value":33.93865375182386,"time":1708110885.0},{"value":33.93865375182386,"time":1708110886.0},{"value":33.93865375182386,"time":1708110893.0},{"value":33.93865375182386,"time":1708110894.0},{"value":33.93865375182386,"time":1708110897.0},{"value":33.93865375182386,"time":1708110898.0},{"value":33.938813457292376,"time":1708110904.0},{"value":33.938813457292376,"time":1708110906.0},{"value":33.938813457292376,"time":1708110911.0},{"value":33.938813457292376,"time":1708110912.0},{"value":33.938813457292376,"time":1708110921.0},{"value":33.938813457292376,"time":1708110922.0},{"value":33.938813457292376,"time":1708110923.0},{"value":33.938813457292376,"time":1708110934.0},{"value":33.938813457292376,"time":1708110937.0},{"value":33.938813457292376,"time":1708110945.0},{"value":33.938813457292376,"time":1708110949.0},{"value":33.938813457292376,"time":1708110950.0},{"value":33.938813457292376,"time":1708110953.0},{"value":33.938813457292376,"time":1708110954.0},{"value":33.938813457292376,"time":1708110955.0},{"value":33.938813457292376,"time":1708110958.0},{"value":33.939031904482995,"time":1708110965.0},{"value":33.939031904482995,"time":1708110966.0},{"value":33.939031904482995,"time":1708110969.0},{"value":33.939031904482995,"time":1708110970.0},{"value":33.939031904482995,"time":1708110972.0},{"value":33.939031904482995,"time":1708110973.0},{"value":33.939031904482995,"time":1708110979.0},{"value":33.939031904482995,"time":1708110980.0},{"value":33.939031904482995,"time":1708110982.0},{"value":33.939031904482995,"time":1708110983.0},{"value":33.939031904482995,"time":1708110985.0},{"value":33.939031904482995,"time":1708110988.0},{"value":33.939031904482995,"time":1708110990.0},{"value":33.939031904482995,"time":1708110993.0},{"value":33.939031904482995,"time":1708111004.0},{"value":33.939031904482995,"time":1708111005.0},{"value":33.939031904482995,"time":1708111007.0},{"value":33.939031904482995,"time":1708111012.0},{"value":33.939031904482995,"time":1708111014.0},{"value":33.939031904482995,"time":1708111016.0},{"value":33.939031904482995,"time":1708111017.0},{"value":33.939509901283415,"time":1708111026.0},{"value":33.939509901283415,"time":1708111028.0},{"value":33.939509901283415,"time":1708111033.0},{"value":33.939509901283415,"time":1708111035.0},{"value":33.939509901283415,"time":1708111037.0},{"value":33.939509901283415,"time":1708111042.0},{"value":33.939509901283415,"time":1708111043.0},{"value":33.939509901283415,"time":1708111044.0},{"value":33.939509901283415,"time":1708111048.0},{"value":33.939509901283415,"time":1708111050.0},{"value":33.939509901283415,"time":1708111053.0},{"value":33.939509901283415,"time":1708111059.0},{"value":33.939509901283415,"time":1708111062.0},{"value":33.939509901283415,"time":1708111070.0},{"value":33.939509901283415,"time":1708111072.0},{"value":33.939509901283415,"time":1708111073.0},{"value":33.939509901283415,"time":1708111075.0},{"value":33.939509901283415,"time":1708111076.0},{"value":33.939509901283415,"time":1708111078.0},{"value":33.93969395145673,"time":1708111079.0},{"value":33.93969395145673,"time":1708111081.0},{"value":33.93969395145673,"time":1708111082.0},{"value":33.93969395145673,"time":1708111083.0},{"value":33.93969395145673,"time":1708111084.0},{"value":33.93969395145673,"time":1708111086.0},{"value":33.93969395145673,"time":1708111089.0},{"value":33.93969395145673,"time":1708111099.0},{"value":33.93969395145673,"time":1708111100.0},{"value":33.93969395145673,"time":1708111101.0},{"value":33.93969395145673,"time":1708111102.0},{"value":33.93969395145673,"time":1708111103.0},{"value":33.93969395145673,"time":1708111106.0},{"value":33.93969395145673,"time":1708111107.0},{"value":33.93969395145673,"time":1708111110.0},{"value":33.93969395145673,"time":1708111111.0},{"value":33.93969395145673,"time":1708111112.0},{"value":33.93969395145673,"time":1708111113.0},{"value":33.93969395145673,"time":1708111122.0},{"value":33.93969395145673,"time":1708111127.0},{"value":33.93969395145673,"time":1708111128.0},{"value":33.94011926244908,"time":1708111145.0},{"value":33.94011926244908,"time":1708111151.0},{"value":33.94011926244908,"time":1708111152.0},{"value":33.94011926244908,"time":1708111154.0},{"value":33.94011926244908,"time":1708111156.0},{"value":33.94011926244908,"time":1708111157.0},{"value":33.94011926244908,"time":1708111160.0},{"value":33.94011926244908,"time":1708111161.0},{"value":33.94011926244908,"time":1708111163.0},{"value":33.94011926244908,"time":1708111169.0},{"value":33.94011926244908,"time":1708111171.0},{"value":33.94011926244908,"time":1708111172.0},{"value":33.94011926244908,"time":1708111177.0},{"value":33.94011926244908,"time":1708111178.0},{"value":33.94011926244908,"time":1708111180.0},{"value":33.94011926244908,"time":1708111186.0},{"value":33.94011926244908,"time":1708111188.0},{"value":33.94011926244908,"time":1708111191.0},{"value":33.94011926244908,"time":1708111196.0},{"value":33.94011926244908,"time":1708111197.0},{"value":33.94024293323282,"time":1708111199.0},{"value":33.94024293323282,"time":1708111200.0},{"value":33.94024293323282,"time":1708111202.0},{"value":33.94024293323282,"time":1708111203.0},{"value":33.94024293323282,"time":1708111205.0},{"value":33.94024293323282,"time":1708111208.0},{"value":33.94024293323282,"time":1708111213.0},{"value":33.94024293323282,"time":1708111225.0},{"value":33.94024293323282,"time":1708111226.0},{"value":33.94024293323282,"time":1708111227.0},{"value":33.94024293323282,"time":1708111234.0},{"value":33.94024293323282,"time":1708111235.0},{"value":33.94024293323282,"time":1708111237.0},{"value":33.94024293323282,"time":1708111240.0},{"value":33.94024293323282,"time":1708111241.0},{"value":33.94024293323282,"time":1708111242.0},{"value":33.94024293323282,"time":1708111245.0},{"value":33.94024293323282,"time":1708111246.0},{"value":33.94024293323282,"time":1708111248.0},{"value":33.94024293323282,"time":1708111251.0},{"value":33.94024293323282,"time":1708111254.0},{"value":33.94024293323282,"time":1708111255.0},{"value":33.94024293323282,"time":1708111257.0},{"value":33.94037016704051,"time":1708111262.0},{"value":33.94037016704051,"time":1708111263.0},{"value":33.94037016704051,"time":1708111265.0},{"value":33.94037016704051,"time":1708111266.0},{"value":33.94037016704051,"time":1708111271.0},{"value":33.94037016704051,"time":1708111272.0},{"value":33.94037016704051,"time":1708111273.0},{"value":33.94037016704051,"time":1708111276.0},{"value":33.94037016704051,"time":1708111282.0},{"value":33.94037016704051,"time":1708111283.0},{"value":33.94037016704051,"time":1708111285.0},{"value":33.94037016704051,"time":1708111288.0},{"value":33.94037016704051,"time":1708111289.0},{"value":33.94037016704051,"time":1708111290.0},{"value":33.94037016704051,"time":1708111291.0},{"value":33.94037016704051,"time":1708111293.0},{"value":33.94037016704051,"time":1708111296.0},{"value":33.94037016704051,"time":1708111298.0},{"value":33.94037016704051,"time":1708111300.0},{"value":33.94037016704051,"time":1708111310.0},{"value":33.94037016704051,"time":1708111311.0},{"value":33.94037016704051,"time":1708111312.0},{"value":33.94037016704051,"time":1708111313.0},{"value":33.94037016704051,"time":1708111317.0},{"value":33.940667191293194,"time":1708111322.0},{"value":33.940667191293194,"time":1708111324.0},{"value":33.940667191293194,"time":1708111331.0},{"value":33.940667191293194,"time":1708111335.0},{"value":33.940667191293194,"time":1708111336.0},{"value":33.940667191293194,"time":1708111337.0},{"value":33.940667191293194,"time":1708111339.0},{"value":33.940667191293194,"time":1708111341.0},{"value":33.940667191293194,"time":1708111342.0},{"value":33.940667191293194,"time":1708111343.0},{"value":33.940667191293194,"time":1708111344.0},{"value":33.940667191293194,"time":1708111345.0},{"value":33.940667191293194,"time":1708111349.0},{"value":33.940667191293194,"time":1708111355.0},{"value":33.940667191293194,"time":1708111356.0},{"value":33.940667191293194,"time":1708111363.0},{"value":33.940667191293194,"time":1708111364.0},{"value":33.940667191293194,"time":1708111368.0},{"value":33.940667191293194,"time":1708111371.0},{"value":33.940667191293194,"time":1708111373.0},{"value":33.940667191293194,"time":1708111374.0},{"value":33.940667191293194,"time":1708111375.0},{"value":33.94117257409282,"time":1708111380.0},{"value":33.94117257409282,"time":1708111382.0},{"value":33.94117257409282,"time":1708111384.0},{"value":33.94117257409282,"time":1708111391.0},{"value":33.94117257409282,"time":1708111394.0},{"value":33.94117257409282,"time":1708111396.0},{"value":33.94117257409282,"time":1708111400.0},{"value":33.94117257409282,"time":1708111413.0},{"value":33.94117257409282,"time":1708111414.0},{"value":33.94117257409282,"time":1708111417.0},{"value":33.94117257409282,"time":1708111420.0},{"value":33.94117257409282,"time":1708111421.0},{"value":33.94117257409282,"time":1708111422.0},{"value":33.94117257409282,"time":1708111423.0},{"value":33.94117257409282,"time":1708111424.0},{"value":33.94117257409282,"time":1708111426.0},{"value":33.94117257409282,"time":1708111428.0},{"value":33.94117257409282,"time":1708111429.0},{"value":33.94117257409282,"time":1708111430.0},{"value":33.94117257409282,"time":1708111431.0},{"value":33.94117257409282,"time":1708111432.0},{"value":33.94136997143546,"time":1708111440.0},{"value":33.94136997143546,"time":1708111441.0},{"value":33.94136997143546,"time":1708111443.0},{"value":33.94136997143546,"time":1708111446.0},{"value":33.94136997143546,"time":1708111448.0},{"value":33.94136997143546,"time":1708111451.0},{"value":33.94136997143546,"time":1708111452.0},{"value":33.94136997143546,"time":1708111454.0},{"value":33.94136997143546,"time":1708111457.0},{"value":33.94136997143546,"time":1708111462.0},{"value":33.94136997143546,"time":1708111465.0},{"value":33.94136997143546,"time":1708111467.0},{"value":33.94136997143546,"time":1708111468.0},{"value":33.94136997143546,"time":1708111469.0},{"value":33.94136997143546,"time":1708111471.0},{"value":33.94136997143546,"time":1708111481.0},{"value":33.94136997143546,"time":1708111497.0},{"value":33.94153709405428,"time":1708111499.0},{"value":33.94153709405428,"time":1708111505.0},{"value":33.94153709405428,"time":1708111524.0},{"value":33.94153709405428,"time":1708111528.0},{"value":33.94153709405428,"time":1708111533.0},{"value":33.94153709405428,"time":1708111534.0},{"value":33.94153709405428,"time":1708111537.0},{"value":33.94153709405428,"time":1708111543.0},{"value":33.94153709405428,"time":1708111552.0},{"value":33.94153709405428,"time":1708111553.0},{"value":33.94153709405428,"time":1708111556.0},{"value":33.94153709405428,"time":1708111557.0},{"value":33.94153709405428,"time":1708111558.0},{"value":33.94229103911378,"time":1708111564.0},{"value":33.94229103911378,"time":1708111565.0},{"value":33.94229103911378,"time":1708111572.0},{"value":33.94229103911378,"time":1708111573.0},{"value":33.94229103911378,"time":1708111574.0},{"value":33.94229103911378,"time":1708111575.0},{"value":33.94229103911378,"time":1708111577.0},{"value":33.94229103911378,"time":1708111580.0},{"value":33.94229103911378,"time":1708111584.0},{"value":33.94229103911378,"time":1708111588.0},{"value":33.94229103911378,"time":1708111591.0},{"value":33.94229103911378,"time":1708111594.0},{"value":33.94229103911378,"time":1708111598.0},{"value":33.94229103911378,"time":1708111599.0},{"value":33.94229103911378,"time":1708111601.0},{"value":33.94229103911378,"time":1708111603.0},{"value":33.94229103911378,"time":1708111605.0},{"value":33.94229103911378,"time":1708111607.0},{"value":33.94229103911378,"time":1708111608.0},{"value":33.94229103911378,"time":1708111611.0},{"value":33.94229103911378,"time":1708111614.0},{"value":33.94229103911378,"time":1708111615.0},{"value":33.94229103911378,"time":1708111618.0},{"value":33.942518370019855,"time":1708111619.0},{"value":33.942518370019855,"time":1708111620.0},{"value":33.942518370019855,"time":1708111621.0},{"value":33.942518370019855,"time":1708111622.0},{"value":33.942518370019855,"time":1708111630.0},{"value":33.942518370019855,"time":1708111632.0},{"value":33.942518370019855,"time":1708111636.0},{"value":33.942518370019855,"time":1708111638.0},{"value":33.942518370019855,"time":1708111644.0},{"value":33.942518370019855,"time":1708111646.0},{"value":33.942518370019855,"time":1708111647.0},{"value":33.942518370019855,"time":1708111651.0},{"value":33.942518370019855,"time":1708111652.0},{"value":33.942518370019855,"time":1708111660.0},{"value":33.942518370019855,"time":1708111671.0},{"value":33.942518370019855,"time":1708111673.0},{"value":33.942518370019855,"time":1708111675.0},{"value":33.942518370019855,"time":1708111677.0},{"value":33.942597628375175,"time":1708111680.0},{"value":33.942597628375175,"time":1708111682.0},{"value":33.942597628375175,"time":1708111690.0},{"value":33.942597628375175,"time":1708111694.0},{"value":33.942597628375175,"time":1708111699.0},{"value":33.942597628375175,"time":1708111703.0},{"value":33.942597628375175,"time":1708111704.0},{"value":33.942597628375175,"time":1708111705.0},{"value":33.942597628375175,"time":1708111706.0},{"value":33.942597628375175,"time":1708111708.0},{"value":33.942597628375175,"time":1708111711.0},{"value":33.942597628375175,"time":1708111714.0},{"value":33.942597628375175,"time":1708111717.0},{"value":33.942597628375175,"time":1708111720.0},{"value":33.942597628375175,"time":1708111734.0},{"value":33.942597628375175,"time":1708111735.0},{"value":33.942597628375175,"time":1708111736.0},{"value":33.942597628375175,"time":1708111737.0},{"value":33.942597628375175,"time":1708111738.0},{"value":33.942917885074934,"time":1708111741.0},{"value":33.942917885074934,"time":1708111745.0},{"value":33.942917885074934,"time":1708111746.0},{"value":33.942917885074934,"time":1708111747.0},{"value":33.942917885074934,"time":1708111749.0},{"value":33.942917885074934,"time":1708111755.0},{"value":33.942917885074934,"time":1708111761.0},{"value":33.942917885074934,"time":1708111767.0},{"value":33.942917885074934,"time":1708111774.0},{"value":33.942917885074934,"time":1708111776.0},{"value":33.942917885074934,"time":1708111778.0},{"value":33.942917885074934,"time":1708111781.0},{"value":33.942917885074934,"time":1708111785.0},{"value":33.942917885074934,"time":1708111787.0},{"value":33.942917885074934,"time":1708111790.0},{"value":33.942917885074934,"time":1708111792.0},{"value":33.942917885074934,"time":1708111795.0},{"value":33.942917885074934,"time":1708111797.0},{"value":33.943283079477396,"time":1708111799.0},{"value":33.943283079477396,"time":1708111809.0},{"value":33.943283079477396,"time":1708111811.0},{"value":33.943283079477396,"time":1708111813.0},{"value":33.943283079477396,"time":1708111816.0},{"value":33.943283079477396,"time":1708111817.0},{"value":33.943283079477396,"time":1708111818.0},{"value":33.943283079477396,"time":1708111820.0},{"value":33.943283079477396,"time":1708111821.0},{"value":33.943283079477396,"time":1708111822.0},{"value":33.943283079477396,"time":1708111829.0},{"value":33.943283079477396,"time":1708111836.0},{"value":33.943283079477396,"time":1708111841.0},{"value":33.943283079477396,"time":1708111843.0},{"value":33.943283079477396,"time":1708111846.0},{"value":33.943283079477396,"time":1708111848.0},{"value":33.943283079477396,"time":1708111852.0},{"value":33.943283079477396,"time":1708111853.0},{"value":33.943283079477396,"time":1708111858.0},{"value":33.9433925840418,"time":1708111860.0},{"value":33.9433925840418,"time":1708111861.0},{"value":33.9433925840418,"time":1708111862.0},{"value":33.9433925840418,"time":1708111863.0},{"value":33.9433925840418,"time":1708111868.0},{"value":33.9433925840418,"time":1708111870.0},{"value":33.9433925840418,"time":1708111876.0},{"value":33.9433925840418,"time":1708111877.0},{"value":33.9433925840418,"time":1708111879.0},{"value":33.9433925840418,"time":1708111880.0},{"value":33.9433925840418,"time":1708111884.0},{"value":33.9433925840418,"time":1708111893.0},{"value":33.9433925840418,"time":1708111895.0},{"value":33.9433925840418,"time":1708111897.0},{"value":33.9433925840418,"time":1708111899.0},{"value":33.9433925840418,"time":1708111904.0},{"value":33.9433925840418,"time":1708111907.0},{"value":33.9433925840418,"time":1708111908.0},{"value":33.9433925840418,"time":1708111909.0},{"value":33.9433925840418,"time":1708111910.0},{"value":33.9433925840418,"time":1708111916.0},{"value":33.9433925840418,"time":1708111918.0},{"value":33.94361420046379,"time":1708111930.0},{"value":33.94361420046379,"time":1708111937.0},{"value":33.94361420046379,"time":1708111938.0},{"value":33.94361420046379,"time":1708111940.0},{"value":33.94361420046379,"time":1708111947.0},{"value":33.94361420046379,"time":1708111948.0},{"value":33.94361420046379,"time":1708111953.0},{"value":33.94361420046379,"time":1708111955.0},{"value":33.94361420046379,"time":1708111961.0},{"value":33.94361420046379,"time":1708111964.0},{"value":33.94361420046379,"time":1708111966.0},{"value":33.94361420046379,"time":1708111967.0},{"value":33.94361420046379,"time":1708111968.0},{"value":33.94361420046379,"time":1708111969.0},{"value":33.94361420046379,"time":1708111970.0},{"value":33.94361420046379,"time":1708111972.0},{"value":33.94361420046379,"time":1708111974.0},{"value":33.94398172770527,"time":1708111980.0},{"value":33.94398172770527,"time":1708111988.0},{"value":33.94398172770527,"time":1708111990.0},{"value":33.94398172770527,"time":1708111995.0},{"value":33.94398172770527,"time":1708111996.0},{"value":33.94398172770527,"time":1708111998.0},{"value":33.94398172770527,"time":1708112002.0},{"value":33.94398172770527,"time":1708112003.0},{"value":33.94398172770527,"time":1708112005.0},{"value":33.94398172770527,"time":1708112006.0},{"value":33.94398172770527,"time":1708112010.0},{"value":33.94398172770527,"time":1708112011.0},{"value":33.94398172770527,"time":1708112012.0},{"value":33.94398172770527,"time":1708112016.0},{"value":33.94398172770527,"time":1708112017.0},{"value":33.94398172770527,"time":1708112019.0},{"value":33.94398172770527,"time":1708112020.0},{"value":33.94398172770527,"time":1708112021.0},{"value":33.94398172770527,"time":1708112022.0},{"value":33.94398172770527,"time":1708112023.0},{"value":33.94398172770527,"time":1708112025.0},{"value":33.94398172770527,"time":1708112035.0},{"value":33.94398172770527,"time":1708112036.0},{"value":33.944385028299735,"time":1708112040.0},{"value":33.944385028299735,"time":1708112045.0},{"value":33.944385028299735,"time":1708112050.0},{"value":33.944385028299735,"time":1708112051.0},{"value":33.944385028299735,"time":1708112052.0},{"value":33.944385028299735,"time":1708112054.0},{"value":33.944385028299735,"time":1708112055.0},{"value":33.944385028299735,"time":1708112063.0},{"value":33.944385028299735,"time":1708112064.0},{"value":33.944385028299735,"time":1708112065.0},{"value":33.944385028299735,"time":1708112066.0},{"value":33.944385028299735,"time":1708112068.0},{"value":33.944385028299735,"time":1708112074.0},{"value":33.944385028299735,"time":1708112080.0},{"value":33.944385028299735,"time":1708112085.0},{"value":33.944385028299735,"time":1708112087.0},{"value":33.944385028299735,"time":1708112088.0},{"value":33.944385028299735,"time":1708112094.0},{"value":33.944385028299735,"time":1708112095.0},{"value":33.944385028299735,"time":1708112096.0},{"value":33.944385028299735,"time":1708112097.0},{"value":33.944385028299735,"time":1708112098.0},{"value":33.94485426569893,"time":1708112103.0},{"value":33.94485426569893,"time":1708112106.0},{"value":33.94485426569893,"time":1708112107.0},{"value":33.94485426569893,"time":1708112108.0},{"value":33.94485426569893,"time":1708112109.0},{"value":33.94485426569893,"time":1708112110.0},{"value":33.94485426569893,"time":1708112111.0},{"value":33.94485426569893,"time":1708112127.0},{"value":33.94485426569893,"time":1708112132.0},{"value":33.94485426569893,"time":1708112136.0},{"value":33.94485426569893,"time":1708112137.0},{"value":33.94485426569893,"time":1708112138.0},{"value":33.94485426569893,"time":1708112148.0},{"value":33.94485426569893,"time":1708112151.0},{"value":33.94498165440707,"time":1708112161.0},{"value":33.94498165440707,"time":1708112162.0},{"value":33.94498165440707,"time":1708112163.0},{"value":33.94498165440707,"time":1708112164.0},{"value":33.94498165440707,"time":1708112165.0},{"value":33.94498165440707,"time":1708112166.0},{"value":33.94498165440707,"time":1708112167.0},{"value":33.94498165440707,"time":1708112170.0},{"value":33.94498165440707,"time":1708112171.0},{"value":33.94498165440707,"time":1708112172.0},{"value":33.94498165440707,"time":1708112173.0},{"value":33.94498165440707,"time":1708112175.0},{"value":33.94498165440707,"time":1708112176.0},{"value":33.94498165440707,"time":1708112177.0},{"value":33.94498165440707,"time":1708112184.0},{"value":33.94498165440707,"time":1708112186.0},{"value":33.94498165440707,"time":1708112187.0},{"value":33.94498165440707,"time":1708112190.0},{"value":33.94498165440707,"time":1708112193.0},{"value":33.94498165440707,"time":1708112207.0},{"value":33.94498165440707,"time":1708112208.0},{"value":33.94498165440707,"time":1708112210.0},{"value":33.94498165440707,"time":1708112212.0},{"value":33.94498165440707,"time":1708112213.0},{"value":33.94498165440707,"time":1708112214.0},{"value":33.94534831897822,"time":1708112224.0},{"value":33.94534831897822,"time":1708112225.0},{"value":33.94534831897822,"time":1708112227.0},{"value":33.94534831897822,"time":1708112228.0},{"value":33.94534831897822,"time":1708112229.0},{"value":33.94534831897822,"time":1708112230.0},{"value":33.94534831897822,"time":1708112231.0},{"value":33.94534831897822,"time":1708112232.0},{"value":33.94534831897822,"time":1708112233.0},{"value":33.94534831897822,"time":1708112236.0},{"value":33.94534831897822,"time":1708112237.0},{"value":33.94534831897822,"time":1708112238.0},{"value":33.94534831897822,"time":1708112239.0},{"value":33.94534831897822,"time":1708112240.0},{"value":33.94534831897822,"time":1708112242.0},{"value":33.94534831897822,"time":1708112244.0},{"value":33.94534831897822,"time":1708112246.0},{"value":33.94534831897822,"time":1708112247.0},{"value":33.94534831897822,"time":1708112248.0},{"value":33.94534831897822,"time":1708112250.0},{"value":33.94534831897822,"time":1708112252.0},{"value":33.94534831897822,"time":1708112253.0},{"value":33.94534831897822,"time":1708112257.0},{"value":33.94534831897822,"time":1708112261.0},{"value":33.94534831897822,"time":1708112266.0},{"value":33.94534831897822,"time":1708112267.0},{"value":33.94534831897822,"time":1708112278.0},{"value":33.94557548727169,"time":1708112286.0},{"value":33.94557548727169,"time":1708112287.0},{"value":33.94557548727169,"time":1708112289.0},{"value":33.94557548727169,"time":1708112290.0},{"value":33.94557548727169,"time":1708112291.0},{"value":33.94557548727169,"time":1708112292.0},{"value":33.94557548727169,"time":1708112293.0},{"value":33.94557548727169,"time":1708112294.0},{"value":33.94557548727169,"time":1708112295.0},{"value":33.94557548727169,"time":1708112296.0},{"value":33.94557548727169,"time":1708112298.0},{"value":33.94557548727169,"time":1708112299.0},{"value":33.94557548727169,"time":1708112300.0},{"value":33.94557548727169,"time":1708112303.0},{"value":33.94557548727169,"time":1708112307.0},{"value":33.94557548727169,"time":1708112308.0},{"value":33.94557548727169,"time":1708112309.0},{"value":33.94557548727169,"time":1708112310.0},{"value":33.94557548727169,"time":1708112311.0},{"value":33.94557548727169,"time":1708112312.0},{"value":33.94557548727169,"time":1708112313.0},{"value":33.94557548727169,"time":1708112320.0},{"value":33.94557548727169,"time":1708112321.0},{"value":33.94557548727169,"time":1708112322.0},{"value":33.94557548727169,"time":1708112323.0},{"value":33.94557548727169,"time":1708112325.0},{"value":33.94557548727169,"time":1708112327.0},{"value":33.94557548727169,"time":1708112328.0},{"value":33.94557548727169,"time":1708112331.0},{"value":33.94557548727169,"time":1708112332.0},{"value":33.94557548727169,"time":1708112334.0},{"value":33.94557548727169,"time":1708112338.0},{"value":33.946428756718376,"time":1708112339.0},{"value":33.946428756718376,"time":1708112340.0},{"value":33.946428756718376,"time":1708112343.0},{"value":33.946428756718376,"time":1708112348.0},{"value":33.946428756718376,"time":1708112350.0},{"value":33.946428756718376,"time":1708112352.0},{"value":33.946428756718376,"time":1708112353.0},{"value":33.946428756718376,"time":1708112354.0},{"value":33.946428756718376,"time":1708112355.0},{"value":33.946428756718376,"time":1708112356.0},{"value":33.946428756718376,"time":1708112358.0},{"value":33.946428756718376,"time":1708112361.0},{"value":33.946428756718376,"time":1708112369.0},{"value":33.946428756718376,"time":1708112370.0},{"value":33.946428756718376,"time":1708112376.0},{"value":33.946428756718376,"time":1708112378.0},{"value":33.946428756718376,"time":1708112386.0},{"value":33.946428756718376,"time":1708112392.0},{"value":33.94659141657703,"time":1708112407.0},{"value":33.94659141657703,"time":1708112409.0},{"value":33.94659141657703,"time":1708112422.0},{"value":33.94659141657703,"time":1708112425.0},{"value":33.94659141657703,"time":1708112427.0},{"value":33.94659141657703,"time":1708112431.0},{"value":33.94659141657703,"time":1708112432.0},{"value":33.94659141657703,"time":1708112437.0},{"value":33.94659141657703,"time":1708112440.0},{"value":33.94659141657703,"time":1708112442.0},{"value":33.94659141657703,"time":1708112447.0},{"value":33.94659141657703,"time":1708112448.0},{"value":33.94659141657703,"time":1708112457.0},{"value":33.94691298773089,"time":1708112463.0},{"value":33.94691298773089,"time":1708112464.0},{"value":33.94691298773089,"time":1708112465.0},{"value":33.94691298773089,"time":1708112466.0},{"value":33.94691298773089,"time":1708112469.0},{"value":33.94691298773089,"time":1708112471.0},{"value":33.94691298773089,"time":1708112475.0},{"value":33.94691298773089,"time":1708112479.0},{"value":33.94691298773089,"time":1708112488.0},{"value":33.94691298773089,"time":1708112491.0},{"value":33.94691298773089,"time":1708112494.0},{"value":33.94691298773089,"time":1708112496.0},{"value":33.94691298773089,"time":1708112499.0},{"value":33.94691298773089,"time":1708112503.0},{"value":33.94691298773089,"time":1708112504.0},{"value":33.94691298773089,"time":1708112505.0},{"value":33.94691298773089,"time":1708112506.0},{"value":33.94691298773089,"time":1708112507.0},{"value":33.94691298773089,"time":1708112508.0},{"value":33.94691298773089,"time":1708112510.0},{"value":33.94691298773089,"time":1708112511.0},{"value":33.94691298773089,"time":1708112516.0},{"value":33.94691298773089,"time":1708112517.0},{"value":33.94691298773089,"time":1708112518.0},{"value":33.94736854565695,"time":1708112521.0},{"value":33.94736854565695,"time":1708112522.0},{"value":33.94736854565695,"time":1708112523.0},{"value":33.94736854565695,"time":1708112524.0},{"value":33.94736854565695,"time":1708112525.0},{"value":33.94736854565695,"time":1708112526.0},{"value":33.94736854565695,"time":1708112528.0},{"value":33.94736854565695,"time":1708112531.0},{"value":33.94736854565695,"time":1708112532.0},{"value":33.94736854565695,"time":1708112538.0},{"value":33.94736854565695,"time":1708112539.0},{"value":33.94736854565695,"time":1708112540.0},{"value":33.94736854565695,"time":1708112542.0},{"value":33.94736854565695,"time":1708112543.0},{"value":33.94736854565695,"time":1708112544.0},{"value":33.94736854565695,"time":1708112546.0},{"value":33.94736854565695,"time":1708112548.0},{"value":33.94736854565695,"time":1708112549.0},{"value":33.94736854565695,"time":1708112550.0},{"value":33.94736854565695,"time":1708112556.0},{"value":33.94736854565695,"time":1708112558.0},{"value":33.94736854565695,"time":1708112560.0},{"value":33.94736854565695,"time":1708112562.0},{"value":33.94736854565695,"time":1708112569.0},{"value":33.94736854565695,"time":1708112573.0},{"value":33.94736854565695,"time":1708112575.0},{"value":33.94736854565695,"time":1708112578.0},{"value":33.94758952719134,"time":1708112583.0},{"value":33.94758952719134,"time":1708112601.0},{"value":33.94758952719134,"time":1708112603.0},{"value":33.94758952719134,"time":1708112607.0},{"value":33.94758952719134,"time":1708112609.0},{"value":33.94758952719134,"time":1708112612.0},{"value":33.94758952719134,"time":1708112613.0},{"value":33.94758952719134,"time":1708112621.0},{"value":33.94758952719134,"time":1708112622.0},{"value":33.94758952719134,"time":1708112625.0},{"value":33.94758952719134,"time":1708112627.0},{"value":33.94758952719134,"time":1708112630.0},{"value":33.94758952719134,"time":1708112633.0},{"value":33.94758952719134,"time":1708112634.0},{"value":33.94787068053822,"time":1708112639.0},{"value":33.94787068053822,"time":1708112641.0},{"value":33.94787068053822,"time":1708112642.0},{"value":33.94787068053822,"time":1708112643.0},{"value":33.94787068053822,"time":1708112649.0},{"value":33.94787068053822,"time":1708112659.0},{"value":33.94787068053822,"time":1708112660.0},{"value":33.94787068053822,"time":1708112662.0},{"value":33.94787068053822,"time":1708112665.0},{"value":33.94787068053822,"time":1708112666.0},{"value":33.94787068053822,"time":1708112682.0},{"value":33.94787068053822,"time":1708112684.0},{"value":33.94787068053822,"time":1708112685.0},{"value":33.94787068053822,"time":1708112688.0},{"value":33.94787068053822,"time":1708112689.0},{"value":33.94787068053822,"time":1708112691.0},{"value":33.94787068053822,"time":1708112694.0},{"value":33.94812477147591,"time":1708112704.0},{"value":33.94812477147591,"time":1708112709.0},{"value":33.94812477147591,"time":1708112712.0},{"value":33.94812477147591,"time":1708112714.0},{"value":33.94812477147591,"time":1708112719.0},{"value":33.94812477147591,"time":1708112722.0},{"value":33.94812477147591,"time":1708112725.0},{"value":33.94812477147591,"time":1708112728.0},{"value":33.94812477147591,"time":1708112730.0},{"value":33.94812477147591,"time":1708112734.0},{"value":33.94812477147591,"time":1708112735.0},{"value":33.94812477147591,"time":1708112737.0},{"value":33.94812477147591,"time":1708112738.0},{"value":33.94812477147591,"time":1708112739.0},{"value":33.94812477147591,"time":1708112743.0},{"value":33.94812477147591,"time":1708112744.0},{"value":33.94812477147591,"time":1708112747.0},{"value":33.94812477147591,"time":1708112748.0},{"value":33.94812477147591,"time":1708112749.0},{"value":33.94812477147591,"time":1708112750.0},{"value":33.94812477147591,"time":1708112753.0},{"value":33.94812477147591,"time":1708112754.0},{"value":33.94812477147591,"time":1708112755.0},{"value":33.94812477147591,"time":1708112757.0},{"value":33.94812477147591,"time":1708112758.0},{"value":33.94839694807571,"time":1708112760.0},{"value":33.94839694807571,"time":1708112762.0},{"value":33.94839694807571,"time":1708112764.0},{"value":33.94839694807571,"time":1708112767.0},{"value":33.94839694807571,"time":1708112768.0},{"value":33.94839694807571,"time":1708112770.0},{"value":33.94839694807571,"time":1708112772.0},{"value":33.94839694807571,"time":1708112774.0},{"value":33.94839694807571,"time":1708112778.0},{"value":33.94839694807571,"time":1708112779.0},{"value":33.94839694807571,"time":1708112783.0},{"value":33.94839694807571,"time":1708112785.0},{"value":33.94839694807571,"time":1708112787.0},{"value":33.94839694807571,"time":1708112791.0},{"value":33.94839694807571,"time":1708112796.0},{"value":33.94839694807571,"time":1708112797.0},{"value":33.94839694807571,"time":1708112798.0},{"value":33.94839694807571,"time":1708112801.0},{"value":33.94839694807571,"time":1708112804.0},{"value":33.94839694807571,"time":1708112806.0},{"value":33.94839694807571,"time":1708112807.0},{"value":33.94839694807571,"time":1708112810.0},{"value":33.94839694807571,"time":1708112811.0},{"value":33.94839694807571,"time":1708112813.0},{"value":33.94839694807571,"time":1708112814.0},{"value":33.94839694807571,"time":1708112817.0},{"value":33.94839694807571,"time":1708112818.0},{"value":33.94869680376024,"time":1708112819.0},{"value":33.94869680376024,"time":1708112823.0},{"value":33.94869680376024,"time":1708112825.0},{"value":33.94869680376024,"time":1708112826.0},{"value":33.94869680376024,"time":1708112828.0},{"value":33.94869680376024,"time":1708112829.0},{"value":33.94869680376024,"time":1708112830.0},{"value":33.94869680376024,"time":1708112831.0},{"value":33.94869680376024,"time":1708112834.0},{"value":33.94869680376024,"time":1708112835.0},{"value":33.94869680376024,"time":1708112837.0},{"value":33.94869680376024,"time":1708112838.0},{"value":33.94869680376024,"time":1708112839.0},{"value":33.94869680376024,"time":1708112841.0},{"value":33.94869680376024,"time":1708112842.0},{"value":33.94869680376024,"time":1708112844.0},{"value":33.94869680376024,"time":1708112845.0},{"value":33.94869680376024,"time":1708112847.0},{"value":33.94869680376024,"time":1708112848.0},{"value":33.94869680376024,"time":1708112849.0},{"value":33.94869680376024,"time":1708112851.0},{"value":33.94869680376024,"time":1708112852.0},{"value":33.94869680376024,"time":1708112853.0},{"value":33.94869680376024,"time":1708112854.0},{"value":33.94869680376024,"time":1708112855.0},{"value":33.94869680376024,"time":1708112856.0},{"value":33.94869680376024,"time":1708112857.0},{"value":33.94869680376024,"time":1708112858.0},{"value":33.94869680376024,"time":1708112860.0},{"value":33.94869680376024,"time":1708112861.0},{"value":33.94869680376024,"time":1708112863.0},{"value":33.94869680376024,"time":1708112864.0},{"value":33.94869680376024,"time":1708112866.0},{"value":33.94869680376024,"time":1708112867.0},{"value":33.94869680376024,"time":1708112868.0},{"value":33.94869680376024,"time":1708112869.0},{"value":33.94869680376024,"time":1708112870.0},{"value":33.94869680376024,"time":1708112871.0},{"value":33.94869680376024,"time":1708112872.0},{"value":33.94869680376024,"time":1708112873.0},{"value":33.94869680376024,"time":1708112874.0},{"value":33.94869680376024,"time":1708112876.0},{"value":33.94869680376024,"time":1708112878.0},{"value":33.94901201841569,"time":1708112882.0},{"value":33.94901201841569,"time":1708112884.0},{"value":33.94901201841569,"time":1708112885.0},{"value":33.94901201841569,"time":1708112886.0},{"value":33.94901201841569,"time":1708112887.0},{"value":33.94901201841569,"time":1708112890.0},{"value":33.94901201841569,"time":1708112892.0},{"value":33.94901201841569,"time":1708112894.0},{"value":33.94901201841569,"time":1708112895.0},{"value":33.94901201841569,"time":1708112897.0},{"value":33.94901201841569,"time":1708112898.0},{"value":33.94901201841569,"time":1708112900.0},{"value":33.94901201841569,"time":1708112901.0},{"value":33.94901201841569,"time":1708112903.0},{"value":33.94901201841569,"time":1708112905.0},{"value":33.94901201841569,"time":1708112909.0},{"value":33.94901201841569,"time":1708112910.0},{"value":33.94901201841569,"time":1708112914.0},{"value":33.94901201841569,"time":1708112915.0},{"value":33.94901201841569,"time":1708112916.0},{"value":33.94901201841569,"time":1708112917.0},{"value":33.94901201841569,"time":1708112918.0},{"value":33.94901201841569,"time":1708112919.0},{"value":33.94901201841569,"time":1708112921.0},{"value":33.94901201841569,"time":1708112922.0},{"value":33.94901201841569,"time":1708112923.0},{"value":33.94901201841569,"time":1708112925.0},{"value":33.94901201841569,"time":1708112928.0},{"value":33.94901201841569,"time":1708112930.0},{"value":33.94901201841569,"time":1708112932.0},{"value":33.94901201841569,"time":1708112933.0},{"value":33.94901201841569,"time":1708112936.0},{"value":33.94901201841569,"time":1708112937.0},{"value":33.94901201841569,"time":1708112938.0},{"value":33.949250859580715,"time":1708112944.0},{"value":33.949250859580715,"time":1708112946.0},{"value":33.949250859580715,"time":1708112948.0},{"value":33.949250859580715,"time":1708112950.0},{"value":33.949250859580715,"time":1708112959.0},{"value":33.949250859580715,"time":1708112961.0},{"value":33.949250859580715,"time":1708112964.0},{"value":33.949250859580715,"time":1708112965.0},{"value":33.949250859580715,"time":1708112966.0},{"value":33.949250859580715,"time":1708112967.0},{"value":33.949250859580715,"time":1708112971.0},{"value":33.949250859580715,"time":1708112972.0},{"value":33.949250859580715,"time":1708112976.0},{"value":33.949250859580715,"time":1708112977.0},{"value":33.949250859580715,"time":1708112978.0},{"value":33.949250859580715,"time":1708112980.0},{"value":33.949250859580715,"time":1708112985.0},{"value":33.949250859580715,"time":1708112986.0},{"value":33.949250859580715,"time":1708112993.0},{"value":33.949250859580715,"time":1708112994.0},{"value":33.949250859580715,"time":1708112995.0},{"value":33.949250859580715,"time":1708112998.0},{"value":33.94932078499099,"time":1708112999.0},{"value":33.94932078499099,"time":1708113000.0},{"value":33.94932078499099,"time":1708113002.0},{"value":33.94932078499099,"time":1708113003.0},{"value":33.94932078499099,"time":1708113005.0},{"value":33.94932078499099,"time":1708113013.0},{"value":33.94932078499099,"time":1708113014.0},{"value":33.94932078499099,"time":1708113016.0},{"value":33.94932078499099,"time":1708113017.0},{"value":33.94932078499099,"time":1708113019.0},{"value":33.94932078499099,"time":1708113021.0},{"value":33.94932078499099,"time":1708113022.0},{"value":33.94932078499099,"time":1708113023.0},{"value":33.94932078499099,"time":1708113025.0},{"value":33.94932078499099,"time":1708113027.0},{"value":33.94932078499099,"time":1708113028.0},{"value":33.94932078499099,"time":1708113031.0},{"value":33.94932078499099,"time":1708113036.0},{"value":33.94932078499099,"time":1708113039.0},{"value":33.94932078499099,"time":1708113042.0},{"value":33.94932078499099,"time":1708113049.0},{"value":33.94941717882814,"time":1708113060.0},{"value":33.94941717882814,"time":1708113062.0},{"value":33.94941717882814,"time":1708113064.0},{"value":33.94941717882814,"time":1708113067.0},{"value":33.94941717882814,"time":1708113068.0},{"value":33.94941717882814,"time":1708113078.0},{"value":33.94941717882814,"time":1708113084.0},{"value":33.94941717882814,"time":1708113086.0},{"value":33.94941717882814,"time":1708113087.0},{"value":33.94941717882814,"time":1708113088.0},{"value":33.94941717882814,"time":1708113089.0},{"value":33.94941717882814,"time":1708113095.0},{"value":33.94941717882814,"time":1708113100.0},{"value":33.94941717882814,"time":1708113101.0},{"value":33.94941717882814,"time":1708113103.0},{"value":33.94941717882814,"time":1708113105.0},{"value":33.94941717882814,"time":1708113106.0},{"value":33.94941717882814,"time":1708113107.0},{"value":33.94941717882814,"time":1708113109.0},{"value":33.94941717882814,"time":1708113115.0},{"value":33.94941717882814,"time":1708113117.0},{"value":33.949514407229884,"time":1708113121.0},{"value":33.949514407229884,"time":1708113122.0},{"value":33.949514407229884,"time":1708113127.0},{"value":33.949514407229884,"time":1708113128.0},{"value":33.949514407229884,"time":1708113129.0},{"value":33.949514407229884,"time":1708113139.0},{"value":33.949514407229884,"time":1708113140.0},{"value":33.949514407229884,"time":1708113145.0},{"value":33.949514407229884,"time":1708113147.0},{"value":33.949514407229884,"time":1708113154.0},{"value":33.949514407229884,"time":1708113155.0},{"value":33.949514407229884,"time":1708113158.0},{"value":33.949514407229884,"time":1708113159.0},{"value":33.949514407229884,"time":1708113162.0},{"value":33.949514407229884,"time":1708113166.0},{"value":33.949514407229884,"time":1708113167.0},{"value":33.949514407229884,"time":1708113168.0},{"value":33.949514407229884,"time":1708113169.0},{"value":33.949593920683135,"time":1708113181.0},{"value":33.949593920683135,"time":1708113182.0},{"value":33.949593920683135,"time":1708113187.0},{"value":33.949593920683135,"time":1708113191.0},{"value":33.949593920683135,"time":1708113193.0},{"value":33.949593920683135,"time":1708113203.0},{"value":33.949593920683135,"time":1708113204.0},{"value":33.949593920683135,"time":1708113210.0},{"value":33.949593920683135,"time":1708113211.0},{"value":33.949593920683135,"time":1708113213.0},{"value":33.949593920683135,"time":1708113215.0},{"value":33.949593920683135,"time":1708113216.0},{"value":33.949593920683135,"time":1708113217.0},{"value":33.949593920683135,"time":1708113218.0},{"value":33.949593920683135,"time":1708113224.0},{"value":33.949593920683135,"time":1708113225.0},{"value":33.949593920683135,"time":1708113233.0},{"value":33.94968558079978,"time":1708113239.0},{"value":33.94968558079978,"time":1708113240.0},{"value":33.94968558079978,"time":1708113241.0},{"value":33.94968558079978,"time":1708113242.0},{"value":33.94968558079978,"time":1708113246.0},{"value":33.94968558079978,"time":1708113251.0},{"value":33.94968558079978,"time":1708113252.0},{"value":33.94968558079978,"time":1708113253.0},{"value":33.94968558079978,"time":1708113255.0},{"value":33.94968558079978,"time":1708113256.0},{"value":33.94968558079978,"time":1708113257.0},{"value":33.94968558079978,"time":1708113258.0},{"value":33.94968558079978,"time":1708113259.0},{"value":33.94968558079978,"time":1708113260.0},{"value":33.94968558079978,"time":1708113262.0},{"value":33.94968558079978,"time":1708113265.0},{"value":33.94968558079978,"time":1708113267.0},{"value":33.94968558079978,"time":1708113270.0},{"value":33.94968558079978,"time":1708113271.0},{"value":33.94968558079978,"time":1708113277.0},{"value":33.94968558079978,"time":1708113279.0},{"value":33.94968558079978,"time":1708113281.0},{"value":33.94968558079978,"time":1708113284.0},{"value":33.94968558079978,"time":1708113290.0},{"value":33.94968558079978,"time":1708113291.0},{"value":33.94968558079978,"time":1708113292.0},{"value":33.94968558079978,"time":1708113294.0},{"value":33.94968558079978,"time":1708113295.0},{"value":33.94993985961869,"time":1708113300.0},{"value":33.94993985961869,"time":1708113302.0},{"value":33.94993985961869,"time":1708113303.0},{"value":33.94993985961869,"time":1708113308.0},{"value":33.94993985961869,"time":1708113311.0},{"value":33.94993985961869,"time":1708113314.0},{"value":33.94993985961869,"time":1708113317.0},{"value":33.94993985961869,"time":1708113323.0},{"value":33.94993985961869,"time":1708113324.0},{"value":33.94993985961869,"time":1708113326.0},{"value":33.94993985961869,"time":1708113328.0},{"value":33.94993985961869,"time":1708113330.0},{"value":33.94993985961869,"time":1708113332.0},{"value":33.94993985961869,"time":1708113333.0},{"value":33.94993985961869,"time":1708113334.0},{"value":33.94993985961869,"time":1708113339.0},{"value":33.94993985961869,"time":1708113342.0},{"value":33.94993985961869,"time":1708113345.0},{"value":33.94993985961869,"time":1708113346.0},{"value":33.94993985961869,"time":1708113348.0},{"value":33.94993985961869,"time":1708113349.0},{"value":33.94993985961869,"time":1708113350.0},{"value":33.94993985961869,"time":1708113351.0},{"value":33.94993985961869,"time":1708113352.0},{"value":33.94993985961869,"time":1708113354.0},{"value":33.94993985961869,"time":1708113357.0},{"value":33.94993985961869,"time":1708113358.0},{"value":33.95017083492187,"time":1708113361.0},{"value":33.95017083492187,"time":1708113362.0},{"value":33.95017083492187,"time":1708113363.0},{"value":33.95017083492187,"time":1708113364.0},{"value":33.95017083492187,"time":1708113365.0},{"value":33.95017083492187,"time":1708113366.0},{"value":33.95017083492187,"time":1708113369.0},{"value":33.95017083492187,"time":1708113370.0},{"value":33.95017083492187,"time":1708113375.0},{"value":33.95017083492187,"time":1708113379.0},{"value":33.95017083492187,"time":1708113380.0},{"value":33.95017083492187,"time":1708113381.0},{"value":33.95017083492187,"time":1708113383.0},{"value":33.95017083492187,"time":1708113385.0},{"value":33.95017083492187,"time":1708113388.0},{"value":33.95017083492187,"time":1708113391.0},{"value":33.95017083492187,"time":1708113401.0},{"value":33.95017083492187,"time":1708113402.0},{"value":33.95017083492187,"time":1708113404.0},{"value":33.95017083492187,"time":1708113409.0},{"value":33.95017083492187,"time":1708113410.0},{"value":33.95017083492187,"time":1708113413.0},{"value":33.95017083492187,"time":1708113415.0},{"value":33.95017083492187,"time":1708113417.0},{"value":33.95017083492187,"time":1708113418.0},{"value":33.95029217713734,"time":1708113433.0},{"value":33.95029217713734,"time":1708113434.0},{"value":33.95029217713734,"time":1708113435.0},{"value":33.95029217713734,"time":1708113437.0},{"value":33.95029217713734,"time":1708113443.0},{"value":33.95029217713734,"time":1708113444.0},{"value":33.95029217713734,"time":1708113447.0},{"value":33.95029217713734,"time":1708113450.0},{"value":33.95029217713734,"time":1708113459.0},{"value":33.95029217713734,"time":1708113462.0},{"value":33.95029217713734,"time":1708113466.0},{"value":33.95029217713734,"time":1708113476.0},{"value":33.95033508725277,"time":1708113481.0},{"value":33.95033508725277,"time":1708113488.0},{"value":33.95033508725277,"time":1708113490.0},{"value":33.95033508725277,"time":1708113491.0},{"value":33.95033508725277,"time":1708113492.0},{"value":33.95033508725277,"time":1708113496.0},{"value":33.95033508725277,"time":1708113498.0},{"value":33.95033508725277,"time":1708113502.0},{"value":33.95033508725277,"time":1708113503.0},{"value":33.95033508725277,"time":1708113508.0},{"value":33.95033508725277,"time":1708113510.0},{"value":33.95033508725277,"time":1708113513.0},{"value":33.95033508725277,"time":1708113517.0},{"value":33.95033508725277,"time":1708113523.0},{"value":33.95033508725277,"time":1708113524.0},{"value":33.95033508725277,"time":1708113530.0},{"value":33.95046142147221,"time":1708113540.0},{"value":33.95046142147221,"time":1708113542.0},{"value":33.95046142147221,"time":1708113545.0},{"value":33.95046142147221,"time":1708113547.0},{"value":33.95046142147221,"time":1708113548.0},{"value":33.95046142147221,"time":1708113549.0},{"value":33.95046142147221,"time":1708113552.0},{"value":33.95046142147221,"time":1708113554.0},{"value":33.95046142147221,"time":1708113557.0},{"value":33.95046142147221,"time":1708113560.0},{"value":33.95046142147221,"time":1708113562.0},{"value":33.95046142147221,"time":1708113565.0},{"value":33.95046142147221,"time":1708113566.0},{"value":33.95046142147221,"time":1708113569.0},{"value":33.95046142147221,"time":1708113571.0},{"value":33.95046142147221,"time":1708113572.0},{"value":33.95046142147221,"time":1708113575.0},{"value":33.95046142147221,"time":1708113576.0},{"value":33.95046142147221,"time":1708113580.0},{"value":33.95046142147221,"time":1708113581.0},{"value":33.95046142147221,"time":1708113585.0},{"value":33.95046142147221,"time":1708113586.0},{"value":33.95046142147221,"time":1708113591.0},{"value":33.95046142147221,"time":1708113592.0},{"value":33.95046142147221,"time":1708113594.0},{"value":33.95046142147221,"time":1708113596.0},{"value":33.95046142147221,"time":1708113597.0},{"value":33.950579587144254,"time":1708113603.0},{"value":33.950579587144254,"time":1708113605.0},{"value":33.950579587144254,"time":1708113607.0},{"value":33.950579587144254,"time":1708113608.0},{"value":33.950579587144254,"time":1708113610.0},{"value":33.950579587144254,"time":1708113614.0},{"value":33.950579587144254,"time":1708113626.0},{"value":33.950579587144254,"time":1708113627.0},{"value":33.950579587144254,"time":1708113630.0},{"value":33.950579587144254,"time":1708113634.0},{"value":33.950579587144254,"time":1708113641.0},{"value":33.950579587144254,"time":1708113642.0},{"value":33.950579587144254,"time":1708113645.0},{"value":33.950579587144254,"time":1708113646.0},{"value":33.950579587144254,"time":1708113647.0},{"value":33.950579587144254,"time":1708113648.0},{"value":33.950579587144254,"time":1708113649.0},{"value":33.950579587144254,"time":1708113650.0},{"value":33.950579587144254,"time":1708113652.0},{"value":33.950579587144254,"time":1708113657.0},{"value":33.950579587144254,"time":1708113658.0},{"value":33.95075616537684,"time":1708113660.0},{"value":33.95075616537684,"time":1708113662.0},{"value":33.95075616537684,"time":1708113668.0},{"value":33.95075616537684,"time":1708113671.0},{"value":33.95075616537684,"time":1708113673.0},{"value":33.95075616537684,"time":1708113676.0},{"value":33.95075616537684,"time":1708113678.0},{"value":33.95075616537684,"time":1708113683.0},{"value":33.95075616537684,"time":1708113686.0},{"value":33.95075616537684,"time":1708113689.0},{"value":33.95075616537684,"time":1708113690.0},{"value":33.95075616537684,"time":1708113691.0},{"value":33.95075616537684,"time":1708113698.0},{"value":33.95075616537684,"time":1708113702.0},{"value":33.95075616537684,"time":1708113705.0},{"value":33.95075616537684,"time":1708113706.0},{"value":33.95075616537684,"time":1708113707.0},{"value":33.95075616537684,"time":1708113708.0},{"value":33.95075616537684,"time":1708113713.0},{"value":33.95075616537684,"time":1708113715.0},{"value":33.95107019739106,"time":1708113723.0},{"value":33.95107019739106,"time":1708113728.0},{"value":33.95107019739106,"time":1708113729.0},{"value":33.95107019739106,"time":1708113731.0},{"value":33.95107019739106,"time":1708113732.0},{"value":33.95107019739106,"time":1708113733.0},{"value":33.95107019739106,"time":1708113735.0},{"value":33.95107019739106,"time":1708113737.0},{"value":33.95107019739106,"time":1708113738.0},{"value":33.95107019739106,"time":1708113744.0},{"value":33.95107019739106,"time":1708113746.0},{"value":33.95107019739106,"time":1708113751.0},{"value":33.95107019739106,"time":1708113752.0},{"value":33.95107019739106,"time":1708113754.0},{"value":33.95107019739106,"time":1708113758.0},{"value":33.95107019739106,"time":1708113760.0},{"value":33.95107019739106,"time":1708113763.0},{"value":33.95107019739106,"time":1708113764.0},{"value":33.95107019739106,"time":1708113765.0},{"value":33.95107019739106,"time":1708113766.0},{"value":33.95107019739106,"time":1708113770.0},{"value":33.95107019739106,"time":1708113773.0},{"value":33.95107019739106,"time":1708113774.0},{"value":33.95107019739106,"time":1708113775.0},{"value":33.95107019739106,"time":1708113777.0},{"value":33.95145639193977,"time":1708113782.0},{"value":33.95145639193977,"time":1708113785.0},{"value":33.95145639193977,"time":1708113789.0},{"value":33.95145639193977,"time":1708113790.0},{"value":33.95145639193977,"time":1708113793.0},{"value":33.95145639193977,"time":1708113794.0},{"value":33.95145639193977,"time":1708113797.0},{"value":33.95145639193977,"time":1708113798.0},{"value":33.95145639193977,"time":1708113799.0},{"value":33.95145639193977,"time":1708113806.0},{"value":33.95145639193977,"time":1708113807.0},{"value":33.95145639193977,"time":1708113808.0},{"value":33.95145639193977,"time":1708113809.0},{"value":33.95145639193977,"time":1708113811.0},{"value":33.95145639193977,"time":1708113814.0},{"value":33.95145639193977,"time":1708113816.0},{"value":33.95145639193977,"time":1708113818.0},{"value":33.95145639193977,"time":1708113828.0},{"value":33.95145639193977,"time":1708113829.0},{"value":33.95145639193977,"time":1708113835.0},{"value":33.95145639193977,"time":1708113836.0},{"value":33.95145639193977,"time":1708113837.0},{"value":33.951660725673605,"time":1708113839.0},{"value":33.951660725673605,"time":1708113840.0},{"value":33.951660725673605,"time":1708113841.0},{"value":33.951660725673605,"time":1708113842.0},{"value":33.951660725673605,"time":1708113843.0},{"value":33.951660725673605,"time":1708113844.0},{"value":33.951660725673605,"time":1708113846.0},{"value":33.951660725673605,"time":1708113848.0},{"value":33.951660725673605,"time":1708113853.0},{"value":33.951660725673605,"time":1708113854.0},{"value":33.951660725673605,"time":1708113857.0},{"value":33.951660725673605,"time":1708113860.0},{"value":33.951660725673605,"time":1708113861.0},{"value":33.951660725673605,"time":1708113863.0},{"value":33.951660725673605,"time":1708113864.0},{"value":33.951660725673605,"time":1708113866.0},{"value":33.951660725673605,"time":1708113867.0},{"value":33.951660725673605,"time":1708113879.0},{"value":33.951660725673605,"time":1708113882.0},{"value":33.951660725673605,"time":1708113883.0},{"value":33.951660725673605,"time":1708113884.0},{"value":33.951660725673605,"time":1708113885.0},{"value":33.951660725673605,"time":1708113890.0},{"value":33.951660725673605,"time":1708113892.0},{"value":33.951660725673605,"time":1708113893.0},{"value":33.951660725673605,"time":1708113895.0},{"value":33.951660725673605,"time":1708113897.0},{"value":33.951660725673605,"time":1708113898.0},{"value":33.9522498547128,"time":1708113900.0},{"value":33.9522498547128,"time":1708113902.0},{"value":33.9522498547128,"time":1708113903.0},{"value":33.9522498547128,"time":1708113904.0},{"value":33.9522498547128,"time":1708113911.0},{"value":33.9522498547128,"time":1708113912.0},{"value":33.9522498547128,"time":1708113913.0},{"value":33.9522498547128,"time":1708113919.0},{"value":33.9522498547128,"time":1708113922.0},{"value":33.9522498547128,"time":1708113933.0},{"value":33.9522498547128,"time":1708113934.0},{"value":33.9522498547128,"time":1708113937.0},{"value":33.9522498547128,"time":1708113943.0},{"value":33.9522498547128,"time":1708113948.0},{"value":33.9522498547128,"time":1708113949.0},{"value":33.9522498547128,"time":1708113950.0},{"value":33.9522498547128,"time":1708113953.0},{"value":33.95241602701523,"time":1708113961.0},{"value":33.95241602701523,"time":1708113962.0},{"value":33.95241602701523,"time":1708113965.0},{"value":33.95241602701523,"time":1708113966.0},{"value":33.95241602701523,"time":1708113967.0},{"value":33.95241602701523,"time":1708113968.0},{"value":33.95241602701523,"time":1708113969.0},{"value":33.95241602701523,"time":1708113970.0},{"value":33.95241602701523,"time":1708113971.0},{"value":33.95241602701523,"time":1708113975.0},{"value":33.95241602701523,"time":1708113976.0},{"value":33.95241602701523,"time":1708113979.0},{"value":33.95241602701523,"time":1708113983.0},{"value":33.95241602701523,"time":1708113986.0},{"value":33.95241602701523,"time":1708113987.0},{"value":33.95241602701523,"time":1708113988.0},{"value":33.95241602701523,"time":1708113989.0},{"value":33.95241602701523,"time":1708113990.0},{"value":33.95241602701523,"time":1708113991.0},{"value":33.95241602701523,"time":1708113992.0},{"value":33.95241602701523,"time":1708113993.0},{"value":33.95241602701523,"time":1708113995.0},{"value":33.95241602701523,"time":1708113997.0},{"value":33.95241602701523,"time":1708113999.0},{"value":33.95241602701523,"time":1708114000.0},{"value":33.95241602701523,"time":1708114006.0},{"value":33.95241602701523,"time":1708114013.0},{"value":33.95241602701523,"time":1708114014.0},{"value":33.95241602701523,"time":1708114015.0},{"value":33.95241602701523,"time":1708114016.0},{"value":33.95241602701523,"time":1708114018.0},{"value":33.952566300247646,"time":1708114019.0},{"value":33.952566300247646,"time":1708114022.0},{"value":33.952566300247646,"time":1708114024.0},{"value":33.952566300247646,"time":1708114028.0},{"value":33.952566300247646,"time":1708114029.0},{"value":33.952566300247646,"time":1708114040.0},{"value":33.952566300247646,"time":1708114042.0},{"value":33.952566300247646,"time":1708114044.0},{"value":33.952566300247646,"time":1708114046.0},{"value":33.952566300247646,"time":1708114047.0},{"value":33.952566300247646,"time":1708114048.0},{"value":33.952566300247646,"time":1708114050.0},{"value":33.952566300247646,"time":1708114051.0},{"value":33.952566300247646,"time":1708114052.0},{"value":33.952566300247646,"time":1708114058.0},{"value":33.952566300247646,"time":1708114059.0},{"value":33.952566300247646,"time":1708114062.0},{"value":33.952566300247646,"time":1708114063.0},{"value":33.952566300247646,"time":1708114065.0},{"value":33.952566300247646,"time":1708114069.0},{"value":33.952566300247646,"time":1708114077.0},{"value":33.952814391640906,"time":1708114092.0},{"value":33.952814391640906,"time":1708114099.0},{"value":33.952814391640906,"time":1708114100.0},{"value":33.952814391640906,"time":1708114102.0},{"value":33.952814391640906,"time":1708114103.0},{"value":33.952814391640906,"time":1708114105.0},{"value":33.952814391640906,"time":1708114113.0},{"value":33.952814391640906,"time":1708114114.0},{"value":33.952814391640906,"time":1708114115.0},{"value":33.952814391640906,"time":1708114117.0},{"value":33.952814391640906,"time":1708114122.0},{"value":33.952814391640906,"time":1708114123.0},{"value":33.952814391640906,"time":1708114124.0},{"value":33.952814391640906,"time":1708114126.0},{"value":33.952814391640906,"time":1708114127.0},{"value":33.952814391640906,"time":1708114129.0},{"value":33.952814391640906,"time":1708114130.0},{"value":33.952814391640906,"time":1708114136.0},{"value":33.95300055192452,"time":1708114141.0},{"value":33.95300055192452,"time":1708114142.0},{"value":33.95300055192452,"time":1708114145.0},{"value":33.95300055192452,"time":1708114149.0},{"value":33.95300055192452,"time":1708114151.0},{"value":33.95300055192452,"time":1708114153.0},{"value":33.95300055192452,"time":1708114158.0},{"value":33.95300055192452,"time":1708114165.0},{"value":33.95300055192452,"time":1708114168.0},{"value":33.95300055192452,"time":1708114170.0},{"value":33.95300055192452,"time":1708114171.0},{"value":33.95300055192452,"time":1708114172.0},{"value":33.95300055192452,"time":1708114175.0},{"value":33.95300055192452,"time":1708114177.0},{"value":33.95300055192452,"time":1708114178.0},{"value":33.95300055192452,"time":1708114179.0},{"value":33.95300055192452,"time":1708114184.0},{"value":33.95300055192452,"time":1708114185.0},{"value":33.95300055192452,"time":1708114188.0},{"value":33.95300055192452,"time":1708114190.0},{"value":33.95300055192452,"time":1708114193.0},{"value":33.95300055192452,"time":1708114194.0},{"value":33.95300055192452,"time":1708114195.0},{"value":33.95300055192452,"time":1708114196.0},{"value":33.95300055192452,"time":1708114198.0},{"value":33.95326031000837,"time":1708114199.0},{"value":33.95326031000837,"time":1708114200.0},{"value":33.95326031000837,"time":1708114201.0},{"value":33.95326031000837,"time":1708114203.0},{"value":33.95326031000837,"time":1708114205.0},{"value":33.95326031000837,"time":1708114208.0},{"value":33.95326031000837,"time":1708114215.0},{"value":33.95326031000837,"time":1708114216.0},{"value":33.95326031000837,"time":1708114217.0},{"value":33.95326031000837,"time":1708114218.0},{"value":33.95326031000837,"time":1708114220.0},{"value":33.95326031000837,"time":1708114221.0},{"value":33.95326031000837,"time":1708114222.0},{"value":33.95326031000837,"time":1708114223.0},{"value":33.95326031000837,"time":1708114228.0},{"value":33.95326031000837,"time":1708114229.0},{"value":33.95326031000837,"time":1708114233.0},{"value":33.95326031000837,"time":1708114234.0},{"value":33.95326031000837,"time":1708114238.0},{"value":33.95326031000837,"time":1708114241.0},{"value":33.95326031000837,"time":1708114243.0},{"value":33.95326031000837,"time":1708114244.0},{"value":33.95326031000837,"time":1708114246.0},{"value":33.95326031000837,"time":1708114247.0},{"value":33.95326031000837,"time":1708114251.0},{"value":33.95326031000837,"time":1708114256.0},{"value":33.95326031000837,"time":1708114257.0},{"value":33.95326031000837,"time":1708114258.0},{"value":33.95347638310449,"time":1708114260.0},{"value":33.95347638310449,"time":1708114263.0},{"value":33.95347638310449,"time":1708114269.0},{"value":33.95347638310449,"time":1708114275.0},{"value":33.95347638310449,"time":1708114277.0},{"value":33.95347638310449,"time":1708114278.0},{"value":33.95347638310449,"time":1708114282.0},{"value":33.95347638310449,"time":1708114284.0},{"value":33.95347638310449,"time":1708114285.0},{"value":33.95347638310449,"time":1708114287.0},{"value":33.95347638310449,"time":1708114296.0},{"value":33.95347638310449,"time":1708114299.0},{"value":33.95347638310449,"time":1708114301.0},{"value":33.95347638310449,"time":1708114302.0},{"value":33.95347638310449,"time":1708114303.0},{"value":33.95347638310449,"time":1708114305.0},{"value":33.95347638310449,"time":1708114307.0},{"value":33.95347638310449,"time":1708114308.0},{"value":33.95347638310449,"time":1708114309.0},{"value":33.95347638310449,"time":1708114310.0},{"value":33.95347638310449,"time":1708114311.0},{"value":33.95347638310449,"time":1708114312.0},{"value":33.95347638310449,"time":1708114314.0},{"value":33.95347638310449,"time":1708114315.0},{"value":33.95347638310449,"time":1708114318.0},{"value":33.9536494456609,"time":1708114321.0},{"value":33.9536494456609,"time":1708114323.0},{"value":33.9536494456609,"time":1708114325.0},{"value":33.9536494456609,"time":1708114326.0},{"value":33.9536494456609,"time":1708114330.0},{"value":33.9536494456609,"time":1708114331.0},{"value":33.9536494456609,"time":1708114337.0},{"value":33.9536494456609,"time":1708114338.0},{"value":33.9536494456609,"time":1708114340.0},{"value":33.9536494456609,"time":1708114341.0},{"value":33.9536494456609,"time":1708114342.0},{"value":33.9536494456609,"time":1708114343.0},{"value":33.9536494456609,"time":1708114344.0},{"value":33.9536494456609,"time":1708114345.0},{"value":33.9536494456609,"time":1708114348.0},{"value":33.9536494456609,"time":1708114350.0},{"value":33.9536494456609,"time":1708114352.0},{"value":33.9536494456609,"time":1708114355.0},{"value":33.9536494456609,"time":1708114358.0},{"value":33.9536494456609,"time":1708114360.0},{"value":33.9536494456609,"time":1708114363.0},{"value":33.9536494456609,"time":1708114365.0},{"value":33.9536494456609,"time":1708114368.0},{"value":33.9536494456609,"time":1708114369.0},{"value":33.9536494456609,"time":1708114370.0},{"value":33.9536494456609,"time":1708114371.0},{"value":33.9536494456609,"time":1708114372.0},{"value":33.9536494456609,"time":1708114376.0},{"value":33.9536494456609,"time":1708114377.0},{"value":33.9536494456609,"time":1708114378.0},{"value":33.954093371112776,"time":1708114379.0},{"value":33.954093371112776,"time":1708114380.0},{"value":33.954093371112776,"time":1708114383.0},{"value":33.954093371112776,"time":1708114384.0},{"value":33.954093371112776,"time":1708114385.0},{"value":33.954093371112776,"time":1708114386.0},{"value":33.954093371112776,"time":1708114387.0},{"value":33.954093371112776,"time":1708114389.0},{"value":33.954093371112776,"time":1708114393.0},{"value":33.954093371112776,"time":1708114394.0},{"value":33.954093371112776,"time":1708114395.0},{"value":33.954093371112776,"time":1708114396.0},{"value":33.954093371112776,"time":1708114397.0},{"value":33.954093371112776,"time":1708114398.0},{"value":33.954093371112776,"time":1708114400.0},{"value":33.954093371112776,"time":1708114402.0},{"value":33.954093371112776,"time":1708114404.0},{"value":33.954093371112776,"time":1708114405.0},{"value":33.954093371112776,"time":1708114406.0},{"value":33.954093371112776,"time":1708114410.0},{"value":33.954093371112776,"time":1708114411.0},{"value":33.954093371112776,"time":1708114415.0},{"value":33.954093371112776,"time":1708114416.0},{"value":33.954093371112776,"time":1708114417.0},{"value":33.954093371112776,"time":1708114418.0},{"value":33.954093371112776,"time":1708114420.0},{"value":33.954093371112776,"time":1708114422.0},{"value":33.954093371112776,"time":1708114423.0},{"value":33.954093371112776,"time":1708114425.0},{"value":33.954093371112776,"time":1708114426.0},{"value":33.954093371112776,"time":1708114427.0},{"value":33.954093371112776,"time":1708114430.0},{"value":33.954093371112776,"time":1708114435.0},{"value":33.954093371112776,"time":1708114436.0},{"value":33.954093371112776,"time":1708114438.0},{"value":33.95441012931197,"time":1708114440.0},{"value":33.95441012931197,"time":1708114442.0},{"value":33.95441012931197,"time":1708114443.0},{"value":33.95441012931197,"time":1708114444.0},{"value":33.95441012931197,"time":1708114445.0},{"value":33.95441012931197,"time":1708114446.0},{"value":33.95441012931197,"time":1708114447.0},{"value":33.95441012931197,"time":1708114448.0},{"value":33.95441012931197,"time":1708114449.0},{"value":33.95441012931197,"time":1708114451.0},{"value":33.95441012931197,"time":1708114453.0},{"value":33.95441012931197,"time":1708114455.0},{"value":33.95441012931197,"time":1708114459.0},{"value":33.95441012931197,"time":1708114463.0},{"value":33.95441012931197,"time":1708114467.0},{"value":33.95441012931197,"time":1708114469.0},{"value":33.95441012931197,"time":1708114471.0},{"value":33.95441012931197,"time":1708114474.0},{"value":33.95441012931197,"time":1708114475.0},{"value":33.95441012931197,"time":1708114477.0},{"value":33.95441012931197,"time":1708114478.0},{"value":33.95441012931197,"time":1708114479.0},{"value":33.95441012931197,"time":1708114480.0},{"value":33.95441012931197,"time":1708114481.0},{"value":33.95441012931197,"time":1708114482.0},{"value":33.95441012931197,"time":1708114483.0},{"value":33.95441012931197,"time":1708114490.0},{"value":33.95441012931197,"time":1708114491.0},{"value":33.95441012931197,"time":1708114497.0},{"value":33.95441012931197,"time":1708114498.0},{"value":33.954661813418795,"time":1708114499.0},{"value":33.954661813418795,"time":1708114500.0},{"value":33.954661813418795,"time":1708114504.0},{"value":33.954661813418795,"time":1708114507.0},{"value":33.954661813418795,"time":1708114508.0},{"value":33.954661813418795,"time":1708114509.0},{"value":33.954661813418795,"time":1708114510.0},{"value":33.954661813418795,"time":1708114511.0},{"value":33.954661813418795,"time":1708114512.0},{"value":33.954661813418795,"time":1708114513.0},{"value":33.954661813418795,"time":1708114514.0},{"value":33.954661813418795,"time":1708114517.0},{"value":33.954661813418795,"time":1708114518.0},{"value":33.954661813418795,"time":1708114519.0},{"value":33.954661813418795,"time":1708114521.0},{"value":33.954661813418795,"time":1708114522.0},{"value":33.954661813418795,"time":1708114523.0},{"value":33.954661813418795,"time":1708114524.0},{"value":33.954661813418795,"time":1708114525.0},{"value":33.954661813418795,"time":1708114527.0},{"value":33.954661813418795,"time":1708114530.0},{"value":33.954661813418795,"time":1708114533.0},{"value":33.954661813418795,"time":1708114536.0},{"value":33.954661813418795,"time":1708114538.0},{"value":33.954661813418795,"time":1708114543.0},{"value":33.954661813418795,"time":1708114544.0},{"value":33.954661813418795,"time":1708114545.0},{"value":33.954661813418795,"time":1708114548.0},{"value":33.954661813418795,"time":1708114550.0},{"value":33.954661813418795,"time":1708114552.0},{"value":33.954661813418795,"time":1708114553.0},{"value":33.954661813418795,"time":1708114554.0},{"value":33.954661813418795,"time":1708114556.0},{"value":33.954661813418795,"time":1708114557.0},{"value":33.954995419212494,"time":1708114560.0},{"value":33.954995419212494,"time":1708114561.0},{"value":33.954995419212494,"time":1708114563.0},{"value":33.954995419212494,"time":1708114568.0},{"value":33.954995419212494,"time":1708114571.0},{"value":33.954995419212494,"time":1708114572.0},{"value":33.954995419212494,"time":1708114573.0},{"value":33.954995419212494,"time":1708114574.0},{"value":33.954995419212494,"time":1708114575.0},{"value":33.954995419212494,"time":1708114576.0},{"value":33.954995419212494,"time":1708114580.0},{"value":33.954995419212494,"time":1708114581.0},{"value":33.954995419212494,"time":1708114583.0},{"value":33.954995419212494,"time":1708114584.0},{"value":33.954995419212494,"time":1708114588.0},{"value":33.954995419212494,"time":1708114596.0},{"value":33.954995419212494,"time":1708114598.0},{"value":33.954995419212494,"time":1708114599.0},{"value":33.954995419212494,"time":1708114600.0},{"value":33.954995419212494,"time":1708114601.0},{"value":33.954995419212494,"time":1708114602.0},{"value":33.954995419212494,"time":1708114603.0},{"value":33.954995419212494,"time":1708114604.0},{"value":33.954995419212494,"time":1708114608.0},{"value":33.954995419212494,"time":1708114612.0},{"value":33.954995419212494,"time":1708114614.0},{"value":33.954995419212494,"time":1708114616.0},{"value":33.955255870843686,"time":1708114619.0},{"value":33.955255870843686,"time":1708114620.0},{"value":33.955255870843686,"time":1708114622.0},{"value":33.955255870843686,"time":1708114623.0},{"value":33.955255870843686,"time":1708114624.0},{"value":33.955255870843686,"time":1708114626.0},{"value":33.955255870843686,"time":1708114627.0},{"value":33.955255870843686,"time":1708114628.0},{"value":33.955255870843686,"time":1708114629.0},{"value":33.955255870843686,"time":1708114630.0},{"value":33.955255870843686,"time":1708114638.0},{"value":33.955255870843686,"time":1708114641.0},{"value":33.955255870843686,"time":1708114643.0},{"value":33.955255870843686,"time":1708114647.0},{"value":33.955255870843686,"time":1708114649.0},{"value":33.955255870843686,"time":1708114651.0},{"value":33.955255870843686,"time":1708114652.0},{"value":33.955255870843686,"time":1708114653.0},{"value":33.955255870843686,"time":1708114654.0},{"value":33.955255870843686,"time":1708114655.0},{"value":33.955255870843686,"time":1708114656.0},{"value":33.955255870843686,"time":1708114657.0},{"value":33.955255870843686,"time":1708114658.0},{"value":33.955255870843686,"time":1708114659.0},{"value":33.955255870843686,"time":1708114660.0},{"value":33.955255870843686,"time":1708114661.0},{"value":33.955255870843686,"time":1708114665.0},{"value":33.955255870843686,"time":1708114668.0},{"value":33.955255870843686,"time":1708114669.0},{"value":33.955255870843686,"time":1708114670.0},{"value":33.955255870843686,"time":1708114675.0},{"value":33.955255870843686,"time":1708114676.0},{"value":33.955255870843686,"time":1708114678.0},{"value":33.95583429738291,"time":1708114679.0},{"value":33.95583429738291,"time":1708114680.0},{"value":33.95583429738291,"time":1708114682.0},{"value":33.95583429738291,"time":1708114683.0},{"value":33.95583429738291,"time":1708114685.0},{"value":33.95583429738291,"time":1708114690.0},{"value":33.95583429738291,"time":1708114697.0},{"value":33.95583429738291,"time":1708114698.0},{"value":33.95583429738291,"time":1708114699.0},{"value":33.95583429738291,"time":1708114700.0},{"value":33.95583429738291,"time":1708114703.0},{"value":33.95583429738291,"time":1708114705.0},{"value":33.95583429738291,"time":1708114707.0},{"value":33.95583429738291,"time":1708114713.0},{"value":33.95583429738291,"time":1708114715.0},{"value":33.95583429738291,"time":1708114716.0},{"value":33.95583429738291,"time":1708114718.0},{"value":33.95583429738291,"time":1708114719.0},{"value":33.95583429738291,"time":1708114720.0},{"value":33.95583429738291,"time":1708114721.0},{"value":33.95583429738291,"time":1708114725.0},{"value":33.95583429738291,"time":1708114726.0},{"value":33.95583429738291,"time":1708114727.0},{"value":33.95583429738291,"time":1708114728.0},{"value":33.95583429738291,"time":1708114729.0},{"value":33.95583429738291,"time":1708114730.0},{"value":33.95583429738291,"time":1708114732.0},{"value":33.95583429738291,"time":1708114735.0},{"value":33.95583429738291,"time":1708114736.0},{"value":33.95583429738291,"time":1708114737.0},{"value":33.95583429738291,"time":1708114738.0},{"value":33.95608366287407,"time":1708114739.0},{"value":33.95608366287407,"time":1708114746.0},{"value":33.95608366287407,"time":1708114747.0},{"value":33.95608366287407,"time":1708114748.0},{"value":33.95608366287407,"time":1708114749.0},{"value":33.95608366287407,"time":1708114750.0},{"value":33.95608366287407,"time":1708114752.0},{"value":33.95608366287407,"time":1708114760.0},{"value":33.95608366287407,"time":1708114761.0},{"value":33.95608366287407,"time":1708114762.0},{"value":33.95608366287407,"time":1708114768.0},{"value":33.95608366287407,"time":1708114769.0},{"value":33.95608366287407,"time":1708114771.0},{"value":33.95608366287407,"time":1708114772.0},{"value":33.95608366287407,"time":1708114773.0},{"value":33.95608366287407,"time":1708114780.0},{"value":33.95608366287407,"time":1708114782.0},{"value":33.95608366287407,"time":1708114783.0},{"value":33.95608366287407,"time":1708114785.0},{"value":33.95608366287407,"time":1708114786.0},{"value":33.95608366287407,"time":1708114787.0},{"value":33.95608366287407,"time":1708114788.0},{"value":33.95608366287407,"time":1708114789.0},{"value":33.95608366287407,"time":1708114791.0},{"value":33.95608366287407,"time":1708114792.0},{"value":33.95608366287407,"time":1708114794.0},{"value":33.95651074699786,"time":1708114799.0},{"value":33.95651074699786,"time":1708114800.0},{"value":33.95651074699786,"time":1708114801.0},{"value":33.95651074699786,"time":1708114802.0},{"value":33.95651074699786,"time":1708114803.0},{"value":33.95651074699786,"time":1708114804.0},{"value":33.95651074699786,"time":1708114807.0},{"value":33.95651074699786,"time":1708114808.0},{"value":33.95651074699786,"time":1708114809.0},{"value":33.95651074699786,"time":1708114812.0},{"value":33.95651074699786,"time":1708114820.0},{"value":33.95651074699786,"time":1708114821.0},{"value":33.95651074699786,"time":1708114822.0},{"value":33.95651074699786,"time":1708114823.0},{"value":33.95651074699786,"time":1708114825.0},{"value":33.95651074699786,"time":1708114829.0},{"value":33.95651074699786,"time":1708114831.0},{"value":33.95651074699786,"time":1708114834.0},{"value":33.95651074699786,"time":1708114835.0},{"value":33.95651074699786,"time":1708114841.0},{"value":33.95651074699786,"time":1708114842.0},{"value":33.95651074699786,"time":1708114845.0},{"value":33.95651074699786,"time":1708114854.0},{"value":33.95666053351974,"time":1708114864.0},{"value":33.95666053351974,"time":1708114865.0},{"value":33.95666053351974,"time":1708114869.0},{"value":33.95666053351974,"time":1708114870.0},{"value":33.95666053351974,"time":1708114874.0},{"value":33.95666053351974,"time":1708114875.0},{"value":33.95666053351974,"time":1708114876.0},{"value":33.95666053351974,"time":1708114877.0},{"value":33.95666053351974,"time":1708114878.0},{"value":33.95666053351974,"time":1708114879.0},{"value":33.95666053351974,"time":1708114880.0},{"value":33.95666053351974,"time":1708114881.0},{"value":33.95666053351974,"time":1708114882.0},{"value":33.95666053351974,"time":1708114884.0},{"value":33.95666053351974,"time":1708114885.0},{"value":33.95666053351974,"time":1708114889.0},{"value":33.95666053351974,"time":1708114890.0},{"value":33.95666053351974,"time":1708114891.0},{"value":33.95666053351974,"time":1708114892.0},{"value":33.95666053351974,"time":1708114893.0},{"value":33.95666053351974,"time":1708114894.0},{"value":33.95666053351974,"time":1708114895.0},{"value":33.95666053351974,"time":1708114898.0},{"value":33.95666053351974,"time":1708114899.0},{"value":33.95666053351974,"time":1708114901.0},{"value":33.95666053351974,"time":1708114902.0},{"value":33.95666053351974,"time":1708114903.0},{"value":33.95666053351974,"time":1708114904.0},{"value":33.95666053351974,"time":1708114906.0},{"value":33.95666053351974,"time":1708114908.0},{"value":33.95666053351974,"time":1708114909.0},{"value":33.95666053351974,"time":1708114910.0},{"value":33.95666053351974,"time":1708114911.0},{"value":33.95666053351974,"time":1708114917.0},{"value":33.95666053351974,"time":1708114918.0},{"value":33.957031979341174,"time":1708114921.0},{"value":33.957031979341174,"time":1708114924.0},{"value":33.957031979341174,"time":1708114925.0},{"value":33.957031979341174,"time":1708114926.0},{"value":33.957031979341174,"time":1708114927.0},{"value":33.957031979341174,"time":1708114928.0},{"value":33.957031979341174,"time":1708114929.0},{"value":33.957031979341174,"time":1708114930.0},{"value":33.957031979341174,"time":1708114931.0},{"value":33.957031979341174,"time":1708114933.0},{"value":33.957031979341174,"time":1708114934.0},{"value":33.957031979341174,"time":1708114935.0},{"value":33.957031979341174,"time":1708114936.0},{"value":33.957031979341174,"time":1708114937.0},{"value":33.957031979341174,"time":1708114939.0},{"value":33.957031979341174,"time":1708114941.0},{"value":33.957031979341174,"time":1708114942.0},{"value":33.957031979341174,"time":1708114950.0},{"value":33.957031979341174,"time":1708114955.0},{"value":33.957031979341174,"time":1708114958.0},{"value":33.957031979341174,"time":1708114962.0},{"value":33.957031979341174,"time":1708114963.0},{"value":33.957031979341174,"time":1708114964.0},{"value":33.957031979341174,"time":1708114966.0},{"value":33.957031979341174,"time":1708114972.0},{"value":33.957031979341174,"time":1708114974.0},{"value":33.957031979341174,"time":1708114976.0},{"value":33.957185805623475,"time":1708114979.0},{"value":33.957185805623475,"time":1708114981.0},{"value":33.957185805623475,"time":1708114985.0},{"value":33.957185805623475,"time":1708114986.0},{"value":33.957185805623475,"time":1708114999.0},{"value":33.957185805623475,"time":1708115001.0},{"value":33.957185805623475,"time":1708115002.0},{"value":33.957185805623475,"time":1708115003.0},{"value":33.957185805623475,"time":1708115005.0},{"value":33.957185805623475,"time":1708115006.0},{"value":33.957185805623475,"time":1708115007.0},{"value":33.957185805623475,"time":1708115009.0},{"value":33.957185805623475,"time":1708115020.0},{"value":33.957185805623475,"time":1708115021.0},{"value":33.957185805623475,"time":1708115022.0},{"value":33.957185805623475,"time":1708115024.0},{"value":33.957185805623475,"time":1708115025.0},{"value":33.957185805623475,"time":1708115026.0},{"value":33.957185805623475,"time":1708115028.0},{"value":33.957185805623475,"time":1708115030.0},{"value":33.957185805623475,"time":1708115037.0},{"value":33.957185805623475,"time":1708115038.0},{"value":33.957306577214354,"time":1708115040.0},{"value":33.957306577214354,"time":1708115041.0},{"value":33.957306577214354,"time":1708115043.0},{"value":33.957306577214354,"time":1708115044.0},{"value":33.957306577214354,"time":1708115045.0},{"value":33.957306577214354,"time":1708115046.0},{"value":33.957306577214354,"time":1708115047.0},{"value":33.957306577214354,"time":1708115048.0},{"value":33.957306577214354,"time":1708115049.0},{"value":33.957306577214354,"time":1708115050.0},{"value":33.957306577214354,"time":1708115051.0},{"value":33.957306577214354,"time":1708115052.0},{"value":33.957306577214354,"time":1708115053.0},{"value":33.957306577214354,"time":1708115054.0},{"value":33.957306577214354,"time":1708115055.0},{"value":33.957306577214354,"time":1708115058.0},{"value":33.957306577214354,"time":1708115059.0},{"value":33.957306577214354,"time":1708115060.0},{"value":33.957306577214354,"time":1708115062.0},{"value":33.957306577214354,"time":1708115063.0},{"value":33.957306577214354,"time":1708115065.0},{"value":33.957306577214354,"time":1708115067.0},{"value":33.957306577214354,"time":1708115074.0},{"value":33.957306577214354,"time":1708115075.0},{"value":33.957306577214354,"time":1708115078.0},{"value":33.957306577214354,"time":1708115080.0},{"value":33.957306577214354,"time":1708115084.0},{"value":33.957306577214354,"time":1708115086.0},{"value":33.957306577214354,"time":1708115089.0},{"value":33.957306577214354,"time":1708115090.0},{"value":33.957306577214354,"time":1708115094.0},{"value":33.957306577214354,"time":1708115095.0},{"value":33.957306577214354,"time":1708115096.0},{"value":33.957306577214354,"time":1708115097.0},{"value":33.95781455942591,"time":1708115099.0},{"value":33.95781455942591,"time":1708115100.0},{"value":33.95781455942591,"time":1708115102.0},{"value":33.95781455942591,"time":1708115103.0},{"value":33.95781455942591,"time":1708115109.0},{"value":33.95781455942591,"time":1708115110.0},{"value":33.95781455942591,"time":1708115116.0},{"value":33.95781455942591,"time":1708115117.0},{"value":33.95781455942591,"time":1708115119.0},{"value":33.95781455942591,"time":1708115125.0},{"value":33.95781455942591,"time":1708115128.0},{"value":33.95781455942591,"time":1708115134.0},{"value":33.95781455942591,"time":1708115135.0},{"value":33.95781455942591,"time":1708115136.0},{"value":33.95781455942591,"time":1708115137.0},{"value":33.95781455942591,"time":1708115139.0},{"value":33.95781455942591,"time":1708115140.0},{"value":33.95781455942591,"time":1708115144.0},{"value":33.95781455942591,"time":1708115145.0},{"value":33.95781455942591,"time":1708115147.0},{"value":33.95781455942591,"time":1708115149.0},{"value":33.95781455942591,"time":1708115157.0},{"value":33.95792811033213,"time":1708115161.0},{"value":33.95792811033213,"time":1708115162.0},{"value":33.95792811033213,"time":1708115163.0},{"value":33.95792811033213,"time":1708115165.0},{"value":33.95792811033213,"time":1708115167.0},{"value":33.95792811033213,"time":1708115168.0},{"value":33.95792811033213,"time":1708115169.0},{"value":33.95792811033213,"time":1708115172.0},{"value":33.95792811033213,"time":1708115173.0},{"value":33.95792811033213,"time":1708115176.0},{"value":33.95792811033213,"time":1708115177.0},{"value":33.95792811033213,"time":1708115182.0},{"value":33.95792811033213,"time":1708115183.0},{"value":33.95792811033213,"time":1708115185.0},{"value":33.95792811033213,"time":1708115187.0},{"value":33.95792811033213,"time":1708115188.0},{"value":33.95792811033213,"time":1708115190.0},{"value":33.95792811033213,"time":1708115195.0},{"value":33.95792811033213,"time":1708115198.0},{"value":33.95792811033213,"time":1708115200.0},{"value":33.95792811033213,"time":1708115203.0},{"value":33.95792811033213,"time":1708115207.0},{"value":33.95792811033213,"time":1708115212.0},{"value":33.958187968903886,"time":1708115221.0},{"value":33.958187968903886,"time":1708115225.0},{"value":33.958187968903886,"time":1708115226.0},{"value":33.958187968903886,"time":1708115227.0},{"value":33.958187968903886,"time":1708115230.0},{"value":33.958187968903886,"time":1708115231.0},{"value":33.958187968903886,"time":1708115234.0},{"value":33.958187968903886,"time":1708115238.0},{"value":33.958187968903886,"time":1708115241.0},{"value":33.958187968903886,"time":1708115243.0},{"value":33.958187968903886,"time":1708115244.0},{"value":33.958187968903886,"time":1708115245.0},{"value":33.958187968903886,"time":1708115246.0},{"value":33.958187968903886,"time":1708115247.0},{"value":33.958187968903886,"time":1708115250.0},{"value":33.958187968903886,"time":1708115251.0},{"value":33.958187968903886,"time":1708115252.0},{"value":33.958187968903886,"time":1708115253.0},{"value":33.958187968903886,"time":1708115254.0},{"value":33.958187968903886,"time":1708115261.0},{"value":33.958187968903886,"time":1708115262.0},{"value":33.958187968903886,"time":1708115264.0},{"value":33.958187968903886,"time":1708115265.0},{"value":33.958187968903886,"time":1708115268.0},{"value":33.958187968903886,"time":1708115269.0},{"value":33.958187968903886,"time":1708115270.0},{"value":33.958187968903886,"time":1708115273.0},{"value":33.958187968903886,"time":1708115275.0},{"value":33.958187968903886,"time":1708115278.0},{"value":33.9585164651603,"time":1708115280.0},{"value":33.9585164651603,"time":1708115281.0},{"value":33.9585164651603,"time":1708115284.0},{"value":33.9585164651603,"time":1708115286.0},{"value":33.9585164651603,"time":1708115288.0},{"value":33.9585164651603,"time":1708115291.0},{"value":33.9585164651603,"time":1708115292.0},{"value":33.9585164651603,"time":1708115296.0},{"value":33.9585164651603,"time":1708115297.0},{"value":33.9585164651603,"time":1708115299.0},{"value":33.9585164651603,"time":1708115304.0},{"value":33.9585164651603,"time":1708115306.0},{"value":33.9585164651603,"time":1708115309.0},{"value":33.9585164651603,"time":1708115312.0},{"value":33.9585164651603,"time":1708115317.0},{"value":33.9585164651603,"time":1708115318.0},{"value":33.9585164651603,"time":1708115319.0},{"value":33.9585164651603,"time":1708115320.0},{"value":33.9585164651603,"time":1708115324.0},{"value":33.9585164651603,"time":1708115327.0},{"value":33.9585164651603,"time":1708115328.0},{"value":33.9585164651603,"time":1708115330.0},{"value":33.9585164651603,"time":1708115332.0},{"value":33.9585164651603,"time":1708115334.0},{"value":33.95868235770255,"time":1708115340.0},{"value":33.95868235770255,"time":1708115341.0},{"value":33.95868235770255,"time":1708115342.0},{"value":33.95868235770255,"time":1708115343.0},{"value":33.95868235770255,"time":1708115350.0},{"value":33.95868235770255,"time":1708115351.0},{"value":33.95868235770255,"time":1708115352.0},{"value":33.95868235770255,"time":1708115353.0},{"value":33.95868235770255,"time":1708115355.0},{"value":33.95868235770255,"time":1708115356.0},{"value":33.95868235770255,"time":1708115360.0},{"value":33.95868235770255,"time":1708115367.0},{"value":33.95868235770255,"time":1708115373.0},{"value":33.95868235770255,"time":1708115374.0},{"value":33.95868235770255,"time":1708115375.0},{"value":33.95868235770255,"time":1708115376.0},{"value":33.95868235770255,"time":1708115377.0},{"value":33.95868235770255,"time":1708115378.0},{"value":33.95868235770255,"time":1708115382.0},{"value":33.95868235770255,"time":1708115383.0},{"value":33.95868235770255,"time":1708115384.0},{"value":33.95868235770255,"time":1708115385.0},{"value":33.95868235770255,"time":1708115386.0},{"value":33.95868235770255,"time":1708115387.0},{"value":33.95868235770255,"time":1708115388.0},{"value":33.95868235770255,"time":1708115391.0},{"value":33.95868235770255,"time":1708115392.0},{"value":33.95868235770255,"time":1708115394.0},{"value":33.95868235770255,"time":1708115395.0},{"value":33.95868235770255,"time":1708115396.0},{"value":33.95892415008681,"time":1708115399.0},{"value":33.95892415008681,"time":1708115401.0},{"value":33.95892415008681,"time":1708115403.0},{"value":33.95892415008681,"time":1708115406.0},{"value":33.95892415008681,"time":1708115408.0},{"value":33.95892415008681,"time":1708115409.0},{"value":33.95892415008681,"time":1708115412.0},{"value":33.95892415008681,"time":1708115417.0},{"value":33.95892415008681,"time":1708115419.0},{"value":33.95892415008681,"time":1708115423.0},{"value":33.95892415008681,"time":1708115429.0},{"value":33.95892415008681,"time":1708115430.0},{"value":33.95892415008681,"time":1708115434.0},{"value":33.95892415008681,"time":1708115436.0},{"value":33.95892415008681,"time":1708115443.0},{"value":33.95892415008681,"time":1708115444.0},{"value":33.95892415008681,"time":1708115445.0},{"value":33.95892415008681,"time":1708115447.0},{"value":33.95892415008681,"time":1708115450.0},{"value":33.95892415008681,"time":1708115451.0},{"value":33.95892415008681,"time":1708115452.0},{"value":33.95892415008681,"time":1708115453.0},{"value":33.95892415008681,"time":1708115454.0},{"value":33.95892415008681,"time":1708115455.0},{"value":33.95892415008681,"time":1708115456.0},{"value":33.95892415008681,"time":1708115457.0},{"value":33.95892415008681,"time":1708115458.0},{"value":33.959449284569175,"time":1708115459.0},{"value":33.959449284569175,"time":1708115460.0},{"value":33.959449284569175,"time":1708115461.0},{"value":33.959449284569175,"time":1708115463.0},{"value":33.959449284569175,"time":1708115464.0},{"value":33.959449284569175,"time":1708115469.0},{"value":33.959449284569175,"time":1708115470.0},{"value":33.959449284569175,"time":1708115471.0},{"value":33.959449284569175,"time":1708115472.0},{"value":33.959449284569175,"time":1708115476.0},{"value":33.959449284569175,"time":1708115477.0},{"value":33.959449284569175,"time":1708115479.0},{"value":33.959449284569175,"time":1708115484.0},{"value":33.959449284569175,"time":1708115486.0},{"value":33.959449284569175,"time":1708115487.0},{"value":33.959449284569175,"time":1708115488.0},{"value":33.959449284569175,"time":1708115490.0},{"value":33.959449284569175,"time":1708115491.0},{"value":33.959449284569175,"time":1708115492.0},{"value":33.959449284569175,"time":1708115494.0},{"value":33.959449284569175,"time":1708115495.0},{"value":33.959449284569175,"time":1708115496.0},{"value":33.959449284569175,"time":1708115497.0},{"value":33.959449284569175,"time":1708115500.0},{"value":33.959449284569175,"time":1708115501.0},{"value":33.959449284569175,"time":1708115504.0},{"value":33.959449284569175,"time":1708115505.0},{"value":33.959449284569175,"time":1708115507.0},{"value":33.959449284569175,"time":1708115508.0},{"value":33.959449284569175,"time":1708115516.0},{"value":33.959449284569175,"time":1708115518.0},{"value":33.960250687583915,"time":1708115522.0},{"value":33.960250687583915,"time":1708115524.0},{"value":33.960250687583915,"time":1708115530.0},{"value":33.960250687583915,"time":1708115531.0},{"value":33.960250687583915,"time":1708115532.0},{"value":33.960250687583915,"time":1708115540.0},{"value":33.960250687583915,"time":1708115541.0},{"value":33.960250687583915,"time":1708115543.0},{"value":33.960250687583915,"time":1708115544.0},{"value":33.960250687583915,"time":1708115545.0},{"value":33.960250687583915,"time":1708115546.0},{"value":33.960250687583915,"time":1708115548.0},{"value":33.960250687583915,"time":1708115549.0},{"value":33.960250687583915,"time":1708115550.0},{"value":33.960250687583915,"time":1708115552.0},{"value":33.960250687583915,"time":1708115553.0},{"value":33.960250687583915,"time":1708115554.0},{"value":33.960250687583915,"time":1708115555.0},{"value":33.960250687583915,"time":1708115566.0},{"value":33.960250687583915,"time":1708115567.0},{"value":33.960250687583915,"time":1708115569.0},{"value":33.960250687583915,"time":1708115571.0},{"value":33.960250687583915,"time":1708115572.0},{"value":33.960250687583915,"time":1708115573.0},{"value":33.960250687583915,"time":1708115574.0},{"value":33.960250687583915,"time":1708115575.0},{"value":33.960250687583915,"time":1708115576.0},{"value":33.960250687583915,"time":1708115578.0},{"value":33.96060734025812,"time":1708115579.0},{"value":33.96060734025812,"time":1708115580.0},{"value":33.96060734025812,"time":1708115582.0},{"value":33.96060734025812,"time":1708115583.0},{"value":33.96060734025812,"time":1708115585.0},{"value":33.96060734025812,"time":1708115587.0},{"value":33.96060734025812,"time":1708115589.0},{"value":33.96060734025812,"time":1708115593.0},{"value":33.96060734025812,"time":1708115597.0},{"value":33.96060734025812,"time":1708115600.0},{"value":33.96060734025812,"time":1708115602.0},{"value":33.96060734025812,"time":1708115604.0},{"value":33.96060734025812,"time":1708115605.0},{"value":33.96060734025812,"time":1708115607.0},{"value":33.96060734025812,"time":1708115608.0},{"value":33.96060734025812,"time":1708115610.0},{"value":33.96060734025812,"time":1708115611.0},{"value":33.96060734025812,"time":1708115612.0},{"value":33.96060734025812,"time":1708115616.0},{"value":33.96060734025812,"time":1708115617.0},{"value":33.96060734025812,"time":1708115621.0},{"value":33.96060734025812,"time":1708115624.0},{"value":33.96060734025812,"time":1708115629.0},{"value":33.96060734025812,"time":1708115630.0},{"value":33.96060734025812,"time":1708115631.0},{"value":33.96060734025812,"time":1708115632.0},{"value":33.96060734025812,"time":1708115633.0},{"value":33.96060734025812,"time":1708115636.0},{"value":33.96060734025812,"time":1708115637.0},{"value":33.961051548880974,"time":1708115642.0},{"value":33.961051548880974,"time":1708115644.0},{"value":33.961051548880974,"time":1708115645.0},{"value":33.961051548880974,"time":1708115646.0},{"value":33.961051548880974,"time":1708115649.0},{"value":33.961051548880974,"time":1708115651.0},{"value":33.961051548880974,"time":1708115652.0},{"value":33.961051548880974,"time":1708115653.0},{"value":33.961051548880974,"time":1708115658.0},{"value":33.961051548880974,"time":1708115659.0},{"value":33.961051548880974,"time":1708115660.0},{"value":33.961051548880974,"time":1708115661.0},{"value":33.961051548880974,"time":1708115662.0},{"value":33.961051548880974,"time":1708115663.0},{"value":33.961051548880974,"time":1708115664.0},{"value":33.961051548880974,"time":1708115665.0},{"value":33.961051548880974,"time":1708115666.0},{"value":33.961051548880974,"time":1708115670.0},{"value":33.961051548880974,"time":1708115671.0},{"value":33.961051548880974,"time":1708115673.0},{"value":33.961051548880974,"time":1708115674.0},{"value":33.961051548880974,"time":1708115676.0},{"value":33.961051548880974,"time":1708115678.0},{"value":33.961051548880974,"time":1708115680.0},{"value":33.961051548880974,"time":1708115684.0},{"value":33.961051548880974,"time":1708115685.0},{"value":33.961051548880974,"time":1708115690.0},{"value":33.961051548880974,"time":1708115691.0},{"value":33.961051548880974,"time":1708115693.0},{"value":33.961051548880974,"time":1708115694.0},{"value":33.961051548880974,"time":1708115696.0},{"value":33.961051548880974,"time":1708115697.0},{"value":33.961051548880974,"time":1708115698.0},{"value":33.96148167661641,"time":1708115699.0},{"value":33.96148167661641,"time":1708115700.0},{"value":33.96148167661641,"time":1708115701.0},{"value":33.96148167661641,"time":1708115702.0},{"value":33.96148167661641,"time":1708115703.0},{"value":33.96148167661641,"time":1708115707.0},{"value":33.96148167661641,"time":1708115708.0},{"value":33.96148167661641,"time":1708115711.0},{"value":33.96148167661641,"time":1708115712.0},{"value":33.96148167661641,"time":1708115714.0},{"value":33.96148167661641,"time":1708115717.0},{"value":33.96148167661641,"time":1708115718.0},{"value":33.96148167661641,"time":1708115722.0},{"value":33.96148167661641,"time":1708115723.0},{"value":33.96148167661641,"time":1708115725.0},{"value":33.96148167661641,"time":1708115726.0},{"value":33.96148167661641,"time":1708115728.0},{"value":33.96148167661641,"time":1708115732.0},{"value":33.96148167661641,"time":1708115735.0},{"value":33.96148167661641,"time":1708115736.0},{"value":33.96148167661641,"time":1708115738.0},{"value":33.96148167661641,"time":1708115739.0},{"value":33.96148167661641,"time":1708115741.0},{"value":33.96148167661641,"time":1708115744.0},{"value":33.96148167661641,"time":1708115745.0},{"value":33.96148167661641,"time":1708115748.0},{"value":33.96148167661641,"time":1708115750.0},{"value":33.96148167661641,"time":1708115752.0},{"value":33.96148167661641,"time":1708115755.0},{"value":33.96148167661641,"time":1708115757.0},{"value":33.96148167661641,"time":1708115758.0},{"value":33.96188139811873,"time":1708115761.0},{"value":33.96188139811873,"time":1708115762.0},{"value":33.96188139811873,"time":1708115763.0},{"value":33.96188139811873,"time":1708115765.0},{"value":33.96188139811873,"time":1708115766.0},{"value":33.96188139811873,"time":1708115771.0},{"value":33.96188139811873,"time":1708115775.0},{"value":33.96188139811873,"time":1708115776.0},{"value":33.96188139811873,"time":1708115777.0},{"value":33.96188139811873,"time":1708115779.0},{"value":33.96188139811873,"time":1708115780.0},{"value":33.96188139811873,"time":1708115783.0},{"value":33.96188139811873,"time":1708115784.0},{"value":33.96188139811873,"time":1708115785.0},{"value":33.96188139811873,"time":1708115786.0},{"value":33.96188139811873,"time":1708115787.0},{"value":33.96188139811873,"time":1708115788.0},{"value":33.96188139811873,"time":1708115790.0},{"value":33.96188139811873,"time":1708115791.0},{"value":33.96188139811873,"time":1708115795.0},{"value":33.96188139811873,"time":1708115796.0},{"value":33.96188139811873,"time":1708115798.0},{"value":33.96188139811873,"time":1708115799.0},{"value":33.96188139811873,"time":1708115801.0},{"value":33.96188139811873,"time":1708115802.0},{"value":33.96188139811873,"time":1708115803.0},{"value":33.96188139811873,"time":1708115806.0},{"value":33.96188139811873,"time":1708115807.0},{"value":33.96188139811873,"time":1708115808.0},{"value":33.96188139811873,"time":1708115809.0},{"value":33.96188139811873,"time":1708115810.0},{"value":33.96188139811873,"time":1708115815.0},{"value":33.96188139811873,"time":1708115816.0},{"value":33.96188139811873,"time":1708115817.0},{"value":33.96188139811873,"time":1708115818.0},{"value":33.96198782722174,"time":1708115820.0},{"value":33.96198782722174,"time":1708115823.0},{"value":33.96198782722174,"time":1708115824.0},{"value":33.96198782722174,"time":1708115827.0},{"value":33.96198782722174,"time":1708115828.0},{"value":33.96198782722174,"time":1708115830.0},{"value":33.96198782722174,"time":1708115831.0},{"value":33.96198782722174,"time":1708115834.0},{"value":33.96198782722174,"time":1708115835.0},{"value":33.96198782722174,"time":1708115838.0},{"value":33.96198782722174,"time":1708115839.0},{"value":33.96198782722174,"time":1708115840.0},{"value":33.96198782722174,"time":1708115841.0},{"value":33.96198782722174,"time":1708115844.0},{"value":33.96198782722174,"time":1708115846.0},{"value":33.96198782722174,"time":1708115847.0},{"value":33.96198782722174,"time":1708115850.0},{"value":33.96198782722174,"time":1708115851.0},{"value":33.96198782722174,"time":1708115855.0},{"value":33.96198782722174,"time":1708115865.0},{"value":33.96198782722174,"time":1708115866.0},{"value":33.96198782722174,"time":1708115867.0},{"value":33.96198782722174,"time":1708115868.0},{"value":33.96198782722174,"time":1708115869.0},{"value":33.96198782722174,"time":1708115876.0},{"value":33.96198782722174,"time":1708115877.0},{"value":33.96214325332168,"time":1708115879.0},{"value":33.96214325332168,"time":1708115880.0},{"value":33.96214325332168,"time":1708115881.0},{"value":33.96214325332168,"time":1708115882.0},{"value":33.96214325332168,"time":1708115884.0},{"value":33.96214325332168,"time":1708115885.0},{"value":33.96214325332168,"time":1708115886.0},{"value":33.96214325332168,"time":1708115888.0},{"value":33.96214325332168,"time":1708115889.0},{"value":33.96214325332168,"time":1708115890.0},{"value":33.96214325332168,"time":1708115891.0},{"value":33.96214325332168,"time":1708115892.0},{"value":33.96214325332168,"time":1708115893.0},{"value":33.96214325332168,"time":1708115894.0},{"value":33.96214325332168,"time":1708115900.0},{"value":33.96214325332168,"time":1708115901.0},{"value":33.96214325332168,"time":1708115904.0},{"value":33.96214325332168,"time":1708115905.0},{"value":33.96214325332168,"time":1708115906.0},{"value":33.96214325332168,"time":1708115910.0},{"value":33.96214325332168,"time":1708115913.0},{"value":33.96214325332168,"time":1708115917.0},{"value":33.96214325332168,"time":1708115920.0},{"value":33.96214325332168,"time":1708115926.0},{"value":33.96214325332168,"time":1708115928.0},{"value":33.96214325332168,"time":1708115933.0},{"value":33.96214325332168,"time":1708115936.0},{"value":33.96214325332168,"time":1708115937.0},{"value":33.96245294811555,"time":1708115939.0},{"value":33.96245294811555,"time":1708115942.0},{"value":33.96245294811555,"time":1708115943.0},{"value":33.96245294811555,"time":1708115945.0},{"value":33.96245294811555,"time":1708115946.0},{"value":33.96245294811555,"time":1708115947.0},{"value":33.96245294811555,"time":1708115948.0},{"value":33.96245294811555,"time":1708115949.0},{"value":33.96245294811555,"time":1708115951.0},{"value":33.96245294811555,"time":1708115952.0},{"value":33.96245294811555,"time":1708115954.0},{"value":33.96245294811555,"time":1708115956.0},{"value":33.96245294811555,"time":1708115957.0},{"value":33.96245294811555,"time":1708115958.0},{"value":33.96245294811555,"time":1708115960.0},{"value":33.96245294811555,"time":1708115961.0},{"value":33.96245294811555,"time":1708115963.0},{"value":33.96245294811555,"time":1708115964.0},{"value":33.96245294811555,"time":1708115965.0},{"value":33.96245294811555,"time":1708115966.0},{"value":33.96245294811555,"time":1708115967.0},{"value":33.96245294811555,"time":1708115968.0},{"value":33.96245294811555,"time":1708115969.0},{"value":33.96245294811555,"time":1708115971.0},{"value":33.96245294811555,"time":1708115972.0},{"value":33.96245294811555,"time":1708115976.0},{"value":33.96245294811555,"time":1708115978.0},{"value":33.96245294811555,"time":1708115979.0},{"value":33.96245294811555,"time":1708115985.0},{"value":33.96245294811555,"time":1708115988.0},{"value":33.96245294811555,"time":1708115989.0},{"value":33.96245294811555,"time":1708115991.0},{"value":33.96245294811555,"time":1708115992.0},{"value":33.96245294811555,"time":1708115994.0},{"value":33.96245294811555,"time":1708115996.0},{"value":33.962680156840676,"time":1708116000.0},{"value":33.962680156840676,"time":1708116002.0},{"value":33.962680156840676,"time":1708116003.0},{"value":33.962680156840676,"time":1708116005.0},{"value":33.962680156840676,"time":1708116006.0},{"value":33.962680156840676,"time":1708116008.0},{"value":33.962680156840676,"time":1708116011.0},{"value":33.962680156840676,"time":1708116016.0},{"value":33.962680156840676,"time":1708116017.0},{"value":33.962680156840676,"time":1708116019.0},{"value":33.962680156840676,"time":1708116020.0},{"value":33.962680156840676,"time":1708116023.0},{"value":33.962680156840676,"time":1708116024.0},{"value":33.962680156840676,"time":1708116025.0},{"value":33.962680156840676,"time":1708116030.0},{"value":33.962680156840676,"time":1708116032.0},{"value":33.962680156840676,"time":1708116033.0},{"value":33.962680156840676,"time":1708116035.0},{"value":33.962680156840676,"time":1708116036.0},{"value":33.962680156840676,"time":1708116037.0},{"value":33.962680156840676,"time":1708116038.0},{"value":33.962680156840676,"time":1708116040.0},{"value":33.962680156840676,"time":1708116041.0},{"value":33.962680156840676,"time":1708116042.0},{"value":33.962680156840676,"time":1708116044.0},{"value":33.962680156840676,"time":1708116045.0},{"value":33.962680156840676,"time":1708116046.0},{"value":33.962680156840676,"time":1708116048.0},{"value":33.962680156840676,"time":1708116051.0},{"value":33.962680156840676,"time":1708116052.0},{"value":33.962680156840676,"time":1708116053.0},{"value":33.962680156840676,"time":1708116055.0},{"value":33.962680156840676,"time":1708116056.0},{"value":33.962680156840676,"time":1708116057.0},{"value":33.962680156840676,"time":1708116058.0},{"value":33.96285727961919,"time":1708116059.0},{"value":33.96285727961919,"time":1708116060.0},{"value":33.96285727961919,"time":1708116062.0},{"value":33.96285727961919,"time":1708116063.0},{"value":33.96285727961919,"time":1708116064.0},{"value":33.96285727961919,"time":1708116065.0},{"value":33.96285727961919,"time":1708116067.0},{"value":33.96285727961919,"time":1708116068.0},{"value":33.96285727961919,"time":1708116069.0},{"value":33.96285727961919,"time":1708116070.0},{"value":33.96285727961919,"time":1708116072.0},{"value":33.96285727961919,"time":1708116075.0},{"value":33.96285727961919,"time":1708116076.0},{"value":33.96285727961919,"time":1708116079.0},{"value":33.96285727961919,"time":1708116080.0},{"value":33.96285727961919,"time":1708116081.0},{"value":33.96285727961919,"time":1708116082.0},{"value":33.96285727961919,"time":1708116084.0},{"value":33.96285727961919,"time":1708116085.0},{"value":33.96285727961919,"time":1708116086.0},{"value":33.96285727961919,"time":1708116087.0},{"value":33.96285727961919,"time":1708116088.0},{"value":33.96285727961919,"time":1708116090.0},{"value":33.96285727961919,"time":1708116092.0},{"value":33.96285727961919,"time":1708116093.0},{"value":33.96285727961919,"time":1708116097.0},{"value":33.96285727961919,"time":1708116098.0},{"value":33.96285727961919,"time":1708116100.0},{"value":33.96285727961919,"time":1708116101.0},{"value":33.96285727961919,"time":1708116102.0},{"value":33.96285727961919,"time":1708116103.0},{"value":33.96285727961919,"time":1708116104.0},{"value":33.96285727961919,"time":1708116106.0},{"value":33.96285727961919,"time":1708116111.0},{"value":33.96285727961919,"time":1708116116.0},{"value":33.96285727961919,"time":1708116117.0},{"value":33.96308794703527,"time":1708116119.0},{"value":33.96308794703527,"time":1708116120.0},{"value":33.96308794703527,"time":1708116121.0},{"value":33.96308794703527,"time":1708116122.0},{"value":33.96308794703527,"time":1708116125.0},{"value":33.96308794703527,"time":1708116126.0},{"value":33.96308794703527,"time":1708116133.0},{"value":33.96308794703527,"time":1708116135.0},{"value":33.96308794703527,"time":1708116136.0},{"value":33.96308794703527,"time":1708116137.0},{"value":33.96308794703527,"time":1708116143.0},{"value":33.96308794703527,"time":1708116151.0},{"value":33.96308794703527,"time":1708116153.0},{"value":33.96308794703527,"time":1708116159.0},{"value":33.96308794703527,"time":1708116170.0},{"value":33.96308794703527,"time":1708116171.0},{"value":33.96308794703527,"time":1708116172.0},{"value":33.96308794703527,"time":1708116173.0},{"value":33.96308794703527,"time":1708116174.0},{"value":33.96308794703527,"time":1708116176.0},{"value":33.96308794703527,"time":1708116177.0},{"value":33.96308794703527,"time":1708116178.0},{"value":33.9633677394185,"time":1708116179.0},{"value":33.9633677394185,"time":1708116181.0},{"value":33.9633677394185,"time":1708116182.0},{"value":33.9633677394185,"time":1708116185.0},{"value":33.9633677394185,"time":1708116186.0},{"value":33.9633677394185,"time":1708116187.0},{"value":33.9633677394185,"time":1708116188.0},{"value":33.9633677394185,"time":1708116189.0},{"value":33.9633677394185,"time":1708116191.0},{"value":33.9633677394185,"time":1708116193.0},{"value":33.9633677394185,"time":1708116195.0},{"value":33.9633677394185,"time":1708116197.0},{"value":33.9633677394185,"time":1708116198.0},{"value":33.9633677394185,"time":1708116200.0},{"value":33.9633677394185,"time":1708116201.0},{"value":33.9633677394185,"time":1708116202.0},{"value":33.9633677394185,"time":1708116203.0},{"value":33.9633677394185,"time":1708116204.0},{"value":33.9633677394185,"time":1708116205.0},{"value":33.9633677394185,"time":1708116207.0},{"value":33.9633677394185,"time":1708116208.0},{"value":33.9633677394185,"time":1708116209.0},{"value":33.9633677394185,"time":1708116210.0},{"value":33.9633677394185,"time":1708116212.0},{"value":33.9633677394185,"time":1708116215.0},{"value":33.9633677394185,"time":1708116217.0},{"value":33.9633677394185,"time":1708116226.0},{"value":33.9633677394185,"time":1708116227.0},{"value":33.9633677394185,"time":1708116229.0},{"value":33.9633677394185,"time":1708116231.0},{"value":33.9633677394185,"time":1708116233.0},{"value":33.9633677394185,"time":1708116234.0},{"value":33.96357890686919,"time":1708116239.0},{"value":33.96357890686919,"time":1708116240.0},{"value":33.96357890686919,"time":1708116245.0},{"value":33.96357890686919,"time":1708116246.0},{"value":33.96357890686919,"time":1708116247.0},{"value":33.96357890686919,"time":1708116249.0},{"value":33.96357890686919,"time":1708116250.0},{"value":33.96357890686919,"time":1708116251.0},{"value":33.96357890686919,"time":1708116252.0},{"value":33.96357890686919,"time":1708116254.0},{"value":33.96357890686919,"time":1708116256.0},{"value":33.96357890686919,"time":1708116259.0},{"value":33.96357890686919,"time":1708116260.0},{"value":33.96357890686919,"time":1708116261.0},{"value":33.96357890686919,"time":1708116262.0},{"value":33.96357890686919,"time":1708116266.0},{"value":33.96357890686919,"time":1708116270.0},{"value":33.96357890686919,"time":1708116271.0},{"value":33.96357890686919,"time":1708116285.0},{"value":33.96357890686919,"time":1708116287.0},{"value":33.96357890686919,"time":1708116289.0},{"value":33.96357890686919,"time":1708116290.0},{"value":33.96357890686919,"time":1708116291.0},{"value":33.96357890686919,"time":1708116293.0},{"value":33.96357890686919,"time":1708116294.0},{"value":33.96357890686919,"time":1708116298.0},{"value":33.96367961685222,"time":1708116299.0},{"value":33.96367961685222,"time":1708116300.0},{"value":33.96367961685222,"time":1708116304.0},{"value":33.96367961685222,"time":1708116305.0},{"value":33.96367961685222,"time":1708116306.0},{"value":33.96367961685222,"time":1708116307.0},{"value":33.96367961685222,"time":1708116309.0},{"value":33.96367961685222,"time":1708116310.0},{"value":33.96367961685222,"time":1708116311.0},{"value":33.96367961685222,"time":1708116317.0},{"value":33.96367961685222,"time":1708116318.0},{"value":33.96367961685222,"time":1708116320.0},{"value":33.96367961685222,"time":1708116322.0},{"value":33.96367961685222,"time":1708116323.0},{"value":33.96367961685222,"time":1708116325.0},{"value":33.96367961685222,"time":1708116326.0},{"value":33.96367961685222,"time":1708116328.0},{"value":33.96367961685222,"time":1708116329.0},{"value":33.96367961685222,"time":1708116330.0},{"value":33.96367961685222,"time":1708116338.0},{"value":33.96367961685222,"time":1708116339.0},{"value":33.96367961685222,"time":1708116341.0},{"value":33.96367961685222,"time":1708116346.0},{"value":33.96367961685222,"time":1708116347.0},{"value":33.96367961685222,"time":1708116350.0},{"value":33.96367961685222,"time":1708116351.0},{"value":33.96367961685222,"time":1708116352.0},{"value":33.96367961685222,"time":1708116353.0},{"value":33.96367961685222,"time":1708116356.0},{"value":33.96367961685222,"time":1708116357.0},{"value":33.96367961685222,"time":1708116358.0},{"value":33.964085659967026,"time":1708116359.0},{"value":33.964085659967026,"time":1708116360.0},{"value":33.964085659967026,"time":1708116361.0},{"value":33.964085659967026,"time":1708116362.0},{"value":33.964085659967026,"time":1708116363.0},{"value":33.964085659967026,"time":1708116364.0},{"value":33.964085659967026,"time":1708116367.0},{"value":33.964085659967026,"time":1708116369.0},{"value":33.964085659967026,"time":1708116371.0},{"value":33.964085659967026,"time":1708116373.0},{"value":33.964085659967026,"time":1708116374.0},{"value":33.964085659967026,"time":1708116375.0},{"value":33.964085659967026,"time":1708116376.0},{"value":33.964085659967026,"time":1708116377.0},{"value":33.964085659967026,"time":1708116380.0},{"value":33.964085659967026,"time":1708116383.0},{"value":33.964085659967026,"time":1708116385.0},{"value":33.964085659967026,"time":1708116387.0},{"value":33.964085659967026,"time":1708116394.0},{"value":33.964085659967026,"time":1708116395.0},{"value":33.964085659967026,"time":1708116396.0},{"value":33.964085659967026,"time":1708116397.0},{"value":33.964085659967026,"time":1708116398.0},{"value":33.964085659967026,"time":1708116399.0},{"value":33.964085659967026,"time":1708116401.0},{"value":33.964085659967026,"time":1708116402.0},{"value":33.964085659967026,"time":1708116403.0},{"value":33.964085659967026,"time":1708116405.0},{"value":33.964085659967026,"time":1708116408.0},{"value":33.964085659967026,"time":1708116409.0},{"value":33.964085659967026,"time":1708116410.0},{"value":33.964085659967026,"time":1708116411.0},{"value":33.964085659967026,"time":1708116414.0},{"value":33.964085659967026,"time":1708116415.0},{"value":33.964085659967026,"time":1708116416.0},{"value":33.964085659967026,"time":1708116418.0},{"value":33.96427427173162,"time":1708116419.0},{"value":33.96427427173162,"time":1708116420.0},{"value":33.96427427173162,"time":1708116421.0},{"value":33.96427427173162,"time":1708116423.0},{"value":33.96427427173162,"time":1708116426.0},{"value":33.96427427173162,"time":1708116427.0},{"value":33.96427427173162,"time":1708116428.0},{"value":33.96427427173162,"time":1708116429.0},{"value":33.96427427173162,"time":1708116430.0},{"value":33.96427427173162,"time":1708116431.0},{"value":33.96427427173162,"time":1708116433.0},{"value":33.96427427173162,"time":1708116434.0},{"value":33.96427427173162,"time":1708116437.0},{"value":33.96427427173162,"time":1708116438.0},{"value":33.96427427173162,"time":1708116439.0},{"value":33.96427427173162,"time":1708116444.0},{"value":33.96427427173162,"time":1708116445.0},{"value":33.96427427173162,"time":1708116446.0},{"value":33.96427427173162,"time":1708116447.0},{"value":33.96427427173162,"time":1708116449.0},{"value":33.96427427173162,"time":1708116450.0},{"value":33.96427427173162,"time":1708116451.0},{"value":33.96427427173162,"time":1708116455.0},{"value":33.96427427173162,"time":1708116456.0},{"value":33.96427427173162,"time":1708116462.0},{"value":33.96427427173162,"time":1708116463.0},{"value":33.96427427173162,"time":1708116464.0},{"value":33.96427427173162,"time":1708116466.0},{"value":33.96427427173162,"time":1708116468.0},{"value":33.96427427173162,"time":1708116469.0},{"value":33.96427427173162,"time":1708116470.0},{"value":33.96427427173162,"time":1708116471.0},{"value":33.96427427173162,"time":1708116472.0},{"value":33.96427427173162,"time":1708116473.0},{"value":33.96427427173162,"time":1708116474.0},{"value":33.964517787269074,"time":1708116480.0},{"value":33.964517787269074,"time":1708116482.0},{"value":33.964517787269074,"time":1708116483.0},{"value":33.964517787269074,"time":1708116484.0},{"value":33.964517787269074,"time":1708116485.0},{"value":33.964517787269074,"time":1708116486.0},{"value":33.964517787269074,"time":1708116487.0},{"value":33.964517787269074,"time":1708116489.0},{"value":33.964517787269074,"time":1708116490.0},{"value":33.964517787269074,"time":1708116491.0},{"value":33.964517787269074,"time":1708116492.0},{"value":33.964517787269074,"time":1708116493.0},{"value":33.964517787269074,"time":1708116495.0},{"value":33.964517787269074,"time":1708116496.0},{"value":33.964517787269074,"time":1708116497.0},{"value":33.964517787269074,"time":1708116498.0},{"value":33.964517787269074,"time":1708116499.0},{"value":33.964517787269074,"time":1708116500.0},{"value":33.964517787269074,"time":1708116501.0},{"value":33.964517787269074,"time":1708116502.0},{"value":33.964517787269074,"time":1708116504.0},{"value":33.964517787269074,"time":1708116505.0},{"value":33.964517787269074,"time":1708116507.0},{"value":33.964517787269074,"time":1708116508.0},{"value":33.964517787269074,"time":1708116511.0},{"value":33.964517787269074,"time":1708116512.0},{"value":33.964517787269074,"time":1708116513.0},{"value":33.964517787269074,"time":1708116514.0},{"value":33.964517787269074,"time":1708116516.0},{"value":33.964517787269074,"time":1708116517.0},{"value":33.964517787269074,"time":1708116518.0},{"value":33.964517787269074,"time":1708116519.0},{"value":33.964517787269074,"time":1708116521.0},{"value":33.964517787269074,"time":1708116522.0},{"value":33.964517787269074,"time":1708116527.0},{"value":33.964517787269074,"time":1708116528.0},{"value":33.964517787269074,"time":1708116529.0},{"value":33.964517787269074,"time":1708116530.0},{"value":33.964517787269074,"time":1708116531.0},{"value":33.964517787269074,"time":1708116533.0},{"value":33.964517787269074,"time":1708116534.0},{"value":33.964517787269074,"time":1708116537.0},{"value":33.96472066933889,"time":1708116539.0},{"value":33.96472066933889,"time":1708116540.0},{"value":33.96472066933889,"time":1708116541.0},{"value":33.96472066933889,"time":1708116542.0},{"value":33.96472066933889,"time":1708116543.0},{"value":33.96472066933889,"time":1708116544.0},{"value":33.96472066933889,"time":1708116545.0},{"value":33.96472066933889,"time":1708116546.0},{"value":33.96472066933889,"time":1708116550.0},{"value":33.96472066933889,"time":1708116551.0},{"value":33.96472066933889,"time":1708116552.0},{"value":33.96472066933889,"time":1708116553.0},{"value":33.96472066933889,"time":1708116554.0},{"value":33.96472066933889,"time":1708116555.0},{"value":33.96472066933889,"time":1708116558.0},{"value":33.96472066933889,"time":1708116559.0},{"value":33.96472066933889,"time":1708116560.0},{"value":33.96472066933889,"time":1708116561.0},{"value":33.96472066933889,"time":1708116563.0},{"value":33.96472066933889,"time":1708116570.0},{"value":33.96472066933889,"time":1708116571.0},{"value":33.96472066933889,"time":1708116572.0},{"value":33.96472066933889,"time":1708116573.0},{"value":33.96472066933889,"time":1708116575.0},{"value":33.96472066933889,"time":1708116576.0},{"value":33.96472066933889,"time":1708116577.0},{"value":33.96472066933889,"time":1708116578.0},{"value":33.96472066933889,"time":1708116579.0},{"value":33.96472066933889,"time":1708116580.0},{"value":33.96472066933889,"time":1708116581.0},{"value":33.96472066933889,"time":1708116583.0},{"value":33.96472066933889,"time":1708116584.0},{"value":33.96472066933889,"time":1708116585.0},{"value":33.96472066933889,"time":1708116589.0},{"value":33.96472066933889,"time":1708116590.0},{"value":33.96472066933889,"time":1708116592.0},{"value":33.96472066933889,"time":1708116593.0},{"value":33.96472066933889,"time":1708116596.0},{"value":33.96472066933889,"time":1708116597.0},{"value":33.96472066933889,"time":1708116598.0},{"value":33.96492254691107,"time":1708116600.0},{"value":33.96492254691107,"time":1708116601.0},{"value":33.96492254691107,"time":1708116602.0},{"value":33.96492254691107,"time":1708116603.0},{"value":33.96492254691107,"time":1708116604.0},{"value":33.96492254691107,"time":1708116605.0},{"value":33.96492254691107,"time":1708116606.0},{"value":33.96492254691107,"time":1708116608.0},{"value":33.96492254691107,"time":1708116610.0},{"value":33.96492254691107,"time":1708116611.0},{"value":33.96492254691107,"time":1708116612.0},{"value":33.96492254691107,"time":1708116613.0},{"value":33.96492254691107,"time":1708116617.0},{"value":33.96492254691107,"time":1708116619.0},{"value":33.96492254691107,"time":1708116620.0},{"value":33.96492254691107,"time":1708116623.0},{"value":33.96492254691107,"time":1708116624.0},{"value":33.96492254691107,"time":1708116625.0},{"value":33.96492254691107,"time":1708116626.0},{"value":33.96492254691107,"time":1708116627.0},{"value":33.96492254691107,"time":1708116628.0},{"value":33.96492254691107,"time":1708116629.0},{"value":33.96492254691107,"time":1708116630.0},{"value":33.96492254691107,"time":1708116631.0},{"value":33.96492254691107,"time":1708116633.0},{"value":33.96492254691107,"time":1708116634.0},{"value":33.96492254691107,"time":1708116635.0},{"value":33.96492254691107,"time":1708116636.0},{"value":33.96492254691107,"time":1708116637.0},{"value":33.96492254691107,"time":1708116638.0},{"value":33.96492254691107,"time":1708116639.0},{"value":33.96492254691107,"time":1708116642.0},{"value":33.96492254691107,"time":1708116644.0},{"value":33.96492254691107,"time":1708116645.0},{"value":33.96492254691107,"time":1708116646.0},{"value":33.96492254691107,"time":1708116648.0},{"value":33.96492254691107,"time":1708116649.0},{"value":33.96492254691107,"time":1708116650.0},{"value":33.96492254691107,"time":1708116652.0},{"value":33.96492254691107,"time":1708116654.0},{"value":33.96492254691107,"time":1708116655.0},{"value":33.96492254691107,"time":1708116656.0},{"value":33.96492254691107,"time":1708116657.0},{"value":33.96492254691107,"time":1708116658.0},{"value":33.96546221141614,"time":1708116659.0},{"value":33.96546221141614,"time":1708116660.0},{"value":33.96546221141614,"time":1708116661.0},{"value":33.96546221141614,"time":1708116662.0},{"value":33.96546221141614,"time":1708116663.0},{"value":33.96546221141614,"time":1708116664.0},{"value":33.96546221141614,"time":1708116665.0},{"value":33.96546221141614,"time":1708116666.0},{"value":33.96546221141614,"time":1708116667.0},{"value":33.96546221141614,"time":1708116668.0},{"value":33.96546221141614,"time":1708116669.0},{"value":33.96546221141614,"time":1708116671.0},{"value":33.96546221141614,"time":1708116673.0},{"value":33.96546221141614,"time":1708116674.0},{"value":33.96546221141614,"time":1708116675.0},{"value":33.96546221141614,"time":1708116676.0},{"value":33.96546221141614,"time":1708116677.0},{"value":33.96546221141614,"time":1708116678.0},{"value":33.96546221141614,"time":1708116679.0},{"value":33.96546221141614,"time":1708116680.0},{"value":33.96546221141614,"time":1708116681.0},{"value":33.96546221141614,"time":1708116682.0},{"value":33.96546221141614,"time":1708116683.0},{"value":33.96546221141614,"time":1708116684.0},{"value":33.96546221141614,"time":1708116685.0},{"value":33.96546221141614,"time":1708116686.0},{"value":33.96546221141614,"time":1708116687.0},{"value":33.96546221141614,"time":1708116688.0},{"value":33.96546221141614,"time":1708116693.0},{"value":33.96546221141614,"time":1708116695.0},{"value":33.96546221141614,"time":1708116696.0},{"value":33.96546221141614,"time":1708116697.0},{"value":33.96546221141614,"time":1708116698.0},{"value":33.96546221141614,"time":1708116700.0},{"value":33.96546221141614,"time":1708116701.0},{"value":33.96546221141614,"time":1708116702.0},{"value":33.96546221141614,"time":1708116704.0},{"value":33.96546221141614,"time":1708116707.0},{"value":33.96546221141614,"time":1708116709.0},{"value":33.96546221141614,"time":1708116710.0},{"value":33.96546221141614,"time":1708116711.0},{"value":33.96546221141614,"time":1708116712.0},{"value":33.96546221141614,"time":1708116713.0},{"value":33.96546221141614,"time":1708116714.0},{"value":33.96546221141614,"time":1708116717.0},{"value":33.96546221141614,"time":1708116718.0},{"value":33.966083885440746,"time":1708116721.0},{"value":33.966083885440746,"time":1708116722.0},{"value":33.966083885440746,"time":1708116723.0},{"value":33.966083885440746,"time":1708116725.0},{"value":33.966083885440746,"time":1708116726.0},{"value":33.966083885440746,"time":1708116729.0},{"value":33.966083885440746,"time":1708116730.0},{"value":33.966083885440746,"time":1708116734.0},{"value":33.966083885440746,"time":1708116735.0},{"value":33.966083885440746,"time":1708116737.0},{"value":33.966083885440746,"time":1708116738.0},{"value":33.966083885440746,"time":1708116739.0},{"value":33.966083885440746,"time":1708116740.0},{"value":33.966083885440746,"time":1708116741.0},{"value":33.966083885440746,"time":1708116744.0},{"value":33.966083885440746,"time":1708116747.0},{"value":33.966083885440746,"time":1708116748.0},{"value":33.966083885440746,"time":1708116750.0},{"value":33.966083885440746,"time":1708116751.0},{"value":33.966083885440746,"time":1708116752.0},{"value":33.966083885440746,"time":1708116753.0},{"value":33.966083885440746,"time":1708116755.0},{"value":33.966083885440746,"time":1708116756.0},{"value":33.966083885440746,"time":1708116757.0},{"value":33.966083885440746,"time":1708116758.0},{"value":33.966083885440746,"time":1708116759.0},{"value":33.966083885440746,"time":1708116760.0},{"value":33.966083885440746,"time":1708116761.0},{"value":33.966083885440746,"time":1708116762.0},{"value":33.966083885440746,"time":1708116763.0},{"value":33.966083885440746,"time":1708116766.0},{"value":33.966083885440746,"time":1708116767.0},{"value":33.966083885440746,"time":1708116770.0},{"value":33.966083885440746,"time":1708116771.0},{"value":33.966083885440746,"time":1708116772.0},{"value":33.966083885440746,"time":1708116773.0},{"value":33.966083885440746,"time":1708116774.0},{"value":33.966083885440746,"time":1708116775.0},{"value":33.966083885440746,"time":1708116776.0},{"value":33.966083885440746,"time":1708116777.0},{"value":33.966083885440746,"time":1708116778.0},{"value":33.96639999884889,"time":1708116780.0},{"value":33.96639999884889,"time":1708116782.0},{"value":33.96639999884889,"time":1708116783.0},{"value":33.96639999884889,"time":1708116784.0},{"value":33.96639999884889,"time":1708116785.0},{"value":33.96639999884889,"time":1708116786.0},{"value":33.96639999884889,"time":1708116787.0},{"value":33.96639999884889,"time":1708116788.0},{"value":33.96639999884889,"time":1708116789.0},{"value":33.96639999884889,"time":1708116790.0},{"value":33.96639999884889,"time":1708116792.0},{"value":33.96639999884889,"time":1708116793.0},{"value":33.96639999884889,"time":1708116794.0},{"value":33.96639999884889,"time":1708116796.0},{"value":33.96639999884889,"time":1708116797.0},{"value":33.96639999884889,"time":1708116798.0},{"value":33.96639999884889,"time":1708116799.0},{"value":33.96639999884889,"time":1708116800.0},{"value":33.96639999884889,"time":1708116801.0},{"value":33.96639999884889,"time":1708116802.0},{"value":33.96639999884889,"time":1708116803.0},{"value":33.96639999884889,"time":1708116805.0},{"value":33.96639999884889,"time":1708116806.0},{"value":33.96639999884889,"time":1708116807.0},{"value":33.96639999884889,"time":1708116809.0},{"value":33.96639999884889,"time":1708116812.0},{"value":33.96639999884889,"time":1708116815.0},{"value":33.96639999884889,"time":1708116816.0},{"value":33.96639999884889,"time":1708116817.0},{"value":33.96639999884889,"time":1708116818.0},{"value":33.96639999884889,"time":1708116819.0},{"value":33.96639999884889,"time":1708116822.0},{"value":33.96639999884889,"time":1708116826.0},{"value":33.96639999884889,"time":1708116828.0},{"value":33.96639999884889,"time":1708116829.0},{"value":33.96639999884889,"time":1708116831.0},{"value":33.96639999884889,"time":1708116832.0},{"value":33.96639999884889,"time":1708116833.0},{"value":33.96639999884889,"time":1708116835.0},{"value":33.96639999884889,"time":1708116836.0},{"value":33.96639999884889,"time":1708116838.0},{"value":33.96668541653079,"time":1708116839.0},{"value":33.96668541653079,"time":1708116840.0},{"value":33.96668541653079,"time":1708116841.0},{"value":33.96668541653079,"time":1708116842.0},{"value":33.96668541653079,"time":1708116843.0},{"value":33.96668541653079,"time":1708116844.0},{"value":33.96668541653079,"time":1708116845.0},{"value":33.96668541653079,"time":1708116847.0},{"value":33.96668541653079,"time":1708116849.0},{"value":33.96668541653079,"time":1708116850.0},{"value":33.96668541653079,"time":1708116852.0},{"value":33.96668541653079,"time":1708116854.0},{"value":33.96668541653079,"time":1708116855.0},{"value":33.96668541653079,"time":1708116856.0},{"value":33.96668541653079,"time":1708116857.0},{"value":33.96668541653079,"time":1708116858.0},{"value":33.96668541653079,"time":1708116859.0},{"value":33.96668541653079,"time":1708116860.0},{"value":33.96668541653079,"time":1708116861.0},{"value":33.96668541653079,"time":1708116862.0},{"value":33.96668541653079,"time":1708116863.0},{"value":33.96668541653079,"time":1708116864.0},{"value":33.96668541653079,"time":1708116865.0},{"value":33.96668541653079,"time":1708116866.0},{"value":33.96668541653079,"time":1708116867.0},{"value":33.96668541653079,"time":1708116868.0},{"value":33.96668541653079,"time":1708116869.0},{"value":33.96668541653079,"time":1708116870.0},{"value":33.96668541653079,"time":1708116872.0},{"value":33.96668541653079,"time":1708116873.0},{"value":33.96668541653079,"time":1708116874.0},{"value":33.96668541653079,"time":1708116875.0},{"value":33.96668541653079,"time":1708116876.0},{"value":33.96668541653079,"time":1708116877.0},{"value":33.96668541653079,"time":1708116878.0},{"value":33.96668541653079,"time":1708116879.0},{"value":33.96668541653079,"time":1708116880.0},{"value":33.96668541653079,"time":1708116882.0},{"value":33.96668541653079,"time":1708116886.0},{"value":33.96668541653079,"time":1708116887.0},{"value":33.96668541653079,"time":1708116889.0},{"value":33.96668541653079,"time":1708116890.0},{"value":33.96668541653079,"time":1708116891.0},{"value":33.96668541653079,"time":1708116892.0},{"value":33.96668541653079,"time":1708116893.0},{"value":33.96668541653079,"time":1708116894.0},{"value":33.96668541653079,"time":1708116895.0},{"value":33.96668541653079,"time":1708116896.0},{"value":33.96668541653079,"time":1708116897.0},{"value":33.96668541653079,"time":1708116898.0},{"value":33.9672556927211,"time":1708116900.0},{"value":33.9672556927211,"time":1708116901.0},{"value":33.9672556927211,"time":1708116902.0},{"value":33.9672556927211,"time":1708116903.0},{"value":33.9672556927211,"time":1708116904.0},{"value":33.9672556927211,"time":1708116905.0},{"value":33.9672556927211,"time":1708116906.0},{"value":33.9672556927211,"time":1708116907.0},{"value":33.9672556927211,"time":1708116908.0},{"value":33.9672556927211,"time":1708116909.0},{"value":33.9672556927211,"time":1708116910.0},{"value":33.9672556927211,"time":1708116911.0},{"value":33.9672556927211,"time":1708116914.0},{"value":33.9672556927211,"time":1708116915.0},{"value":33.9672556927211,"time":1708116916.0},{"value":33.9672556927211,"time":1708116917.0},{"value":33.9672556927211,"time":1708116918.0},{"value":33.9672556927211,"time":1708116919.0},{"value":33.9672556927211,"time":1708116920.0},{"value":33.9672556927211,"time":1708116921.0},{"value":33.9672556927211,"time":1708116922.0},{"value":33.9672556927211,"time":1708116923.0},{"value":33.9672556927211,"time":1708116924.0},{"value":33.9672556927211,"time":1708116925.0},{"value":33.9672556927211,"time":1708116926.0},{"value":33.9672556927211,"time":1708116928.0},{"value":33.9672556927211,"time":1708116929.0},{"value":33.9672556927211,"time":1708116930.0},{"value":33.9672556927211,"time":1708116931.0},{"value":33.9672556927211,"time":1708116932.0},{"value":33.9672556927211,"time":1708116933.0},{"value":33.9672556927211,"time":1708116934.0},{"value":33.9672556927211,"time":1708116935.0},{"value":33.9672556927211,"time":1708116936.0},{"value":33.9672556927211,"time":1708116938.0},{"value":33.9672556927211,"time":1708116939.0},{"value":33.9672556927211,"time":1708116940.0},{"value":33.9672556927211,"time":1708116941.0},{"value":33.9672556927211,"time":1708116942.0},{"value":33.9672556927211,"time":1708116943.0},{"value":33.9672556927211,"time":1708116944.0},{"value":33.9672556927211,"time":1708116945.0},{"value":33.9672556927211,"time":1708116946.0},{"value":33.9672556927211,"time":1708116948.0},{"value":33.9672556927211,"time":1708116949.0},{"value":33.9672556927211,"time":1708116950.0},{"value":33.9672556927211,"time":1708116952.0},{"value":33.9672556927211,"time":1708116954.0},{"value":33.9672556927211,"time":1708116956.0},{"value":33.9672556927211,"time":1708116957.0},{"value":33.96780192430219,"time":1708116959.0},{"value":33.96780192430219,"time":1708116960.0},{"value":33.96780192430219,"time":1708116961.0},{"value":33.96780192430219,"time":1708116962.0},{"value":33.96780192430219,"time":1708116963.0},{"value":33.96780192430219,"time":1708116964.0},{"value":33.96780192430219,"time":1708116965.0},{"value":33.96780192430219,"time":1708116966.0},{"value":33.96780192430219,"time":1708116967.0},{"value":33.96780192430219,"time":1708116968.0},{"value":33.96780192430219,"time":1708116969.0},{"value":33.96780192430219,"time":1708116970.0},{"value":33.96780192430219,"time":1708116972.0},{"value":33.96780192430219,"time":1708116974.0},{"value":33.96780192430219,"time":1708116975.0},{"value":33.96780192430219,"time":1708116977.0},{"value":33.96780192430219,"time":1708116978.0},{"value":33.96780192430219,"time":1708116980.0},{"value":33.96780192430219,"time":1708116981.0},{"value":33.96780192430219,"time":1708116982.0},{"value":33.96780192430219,"time":1708116983.0},{"value":33.96780192430219,"time":1708116985.0},{"value":33.96780192430219,"time":1708116986.0},{"value":33.96780192430219,"time":1708116988.0},{"value":33.96780192430219,"time":1708116989.0},{"value":33.96780192430219,"time":1708116990.0},{"value":33.96780192430219,"time":1708116991.0},{"value":33.96780192430219,"time":1708116992.0},{"value":33.96780192430219,"time":1708116994.0},{"value":33.96780192430219,"time":1708116998.0},{"value":33.96780192430219,"time":1708117000.0},{"value":33.96780192430219,"time":1708117001.0},{"value":33.96780192430219,"time":1708117002.0},{"value":33.96780192430219,"time":1708117003.0},{"value":33.96780192430219,"time":1708117004.0},{"value":33.96780192430219,"time":1708117005.0},{"value":33.96780192430219,"time":1708117006.0},{"value":33.96780192430219,"time":1708117007.0},{"value":33.96780192430219,"time":1708117010.0},{"value":33.96780192430219,"time":1708117011.0},{"value":33.96780192430219,"time":1708117012.0},{"value":33.96780192430219,"time":1708117013.0},{"value":33.96780192430219,"time":1708117014.0},{"value":33.96780192430219,"time":1708117015.0},{"value":33.96780192430219,"time":1708117018.0},{"value":33.968615689908546,"time":1708117019.0},{"value":33.968615689908546,"time":1708117020.0},{"value":33.968615689908546,"time":1708117021.0},{"value":33.968615689908546,"time":1708117022.0},{"value":33.968615689908546,"time":1708117023.0},{"value":33.968615689908546,"time":1708117024.0},{"value":33.968615689908546,"time":1708117025.0},{"value":33.968615689908546,"time":1708117026.0},{"value":33.968615689908546,"time":1708117027.0},{"value":33.968615689908546,"time":1708117030.0},{"value":33.968615689908546,"time":1708117031.0},{"value":33.968615689908546,"time":1708117032.0},{"value":33.968615689908546,"time":1708117033.0},{"value":33.968615689908546,"time":1708117034.0},{"value":33.968615689908546,"time":1708117035.0},{"value":33.968615689908546,"time":1708117037.0},{"value":33.968615689908546,"time":1708117038.0},{"value":33.968615689908546,"time":1708117039.0},{"value":33.968615689908546,"time":1708117040.0},{"value":33.968615689908546,"time":1708117041.0},{"value":33.968615689908546,"time":1708117042.0},{"value":33.968615689908546,"time":1708117043.0},{"value":33.968615689908546,"time":1708117044.0},{"value":33.968615689908546,"time":1708117045.0},{"value":33.968615689908546,"time":1708117046.0},{"value":33.968615689908546,"time":1708117047.0},{"value":33.968615689908546,"time":1708117048.0},{"value":33.968615689908546,"time":1708117050.0},{"value":33.968615689908546,"time":1708117051.0},{"value":33.968615689908546,"time":1708117052.0},{"value":33.968615689908546,"time":1708117053.0},{"value":33.968615689908546,"time":1708117054.0},{"value":33.968615689908546,"time":1708117055.0},{"value":33.968615689908546,"time":1708117056.0},{"value":33.968615689908546,"time":1708117057.0},{"value":33.968615689908546,"time":1708117058.0},{"value":33.968615689908546,"time":1708117059.0},{"value":33.968615689908546,"time":1708117060.0},{"value":33.968615689908546,"time":1708117061.0},{"value":33.968615689908546,"time":1708117062.0},{"value":33.968615689908546,"time":1708117063.0},{"value":33.968615689908546,"time":1708117064.0},{"value":33.968615689908546,"time":1708117065.0},{"value":33.968615689908546,"time":1708117066.0},{"value":33.968615689908546,"time":1708117067.0},{"value":33.968615689908546,"time":1708117068.0},{"value":33.968615689908546,"time":1708117069.0},{"value":33.968615689908546,"time":1708117070.0},{"value":33.968615689908546,"time":1708117071.0},{"value":33.968615689908546,"time":1708117072.0},{"value":33.968615689908546,"time":1708117073.0},{"value":33.968615689908546,"time":1708117074.0},{"value":33.968615689908546,"time":1708117075.0},{"value":33.968615689908546,"time":1708117076.0},{"value":33.968615689908546,"time":1708117077.0},{"value":33.968615689908546,"time":1708117078.0},{"value":33.969527498039525,"time":1708117079.0},{"value":33.969527498039525,"time":1708117080.0},{"value":33.969527498039525,"time":1708117081.0},{"value":33.969527498039525,"time":1708117082.0},{"value":33.969527498039525,"time":1708117083.0},{"value":33.969527498039525,"time":1708117084.0},{"value":33.969527498039525,"time":1708117085.0},{"value":33.969527498039525,"time":1708117086.0},{"value":33.969527498039525,"time":1708117087.0},{"value":33.969527498039525,"time":1708117089.0},{"value":33.969527498039525,"time":1708117090.0},{"value":33.969527498039525,"time":1708117091.0},{"value":33.969527498039525,"time":1708117092.0},{"value":33.969527498039525,"time":1708117093.0},{"value":33.969527498039525,"time":1708117094.0},{"value":33.969527498039525,"time":1708117095.0},{"value":33.969527498039525,"time":1708117096.0},{"value":33.969527498039525,"time":1708117098.0},{"value":33.969527498039525,"time":1708117099.0},{"value":33.969527498039525,"time":1708117100.0},{"value":33.969527498039525,"time":1708117101.0},{"value":33.969527498039525,"time":1708117102.0},{"value":33.969527498039525,"time":1708117103.0},{"value":33.969527498039525,"time":1708117104.0},{"value":33.969527498039525,"time":1708117105.0},{"value":33.969527498039525,"time":1708117106.0},{"value":33.969527498039525,"time":1708117107.0},{"value":33.969527498039525,"time":1708117108.0},{"value":33.969527498039525,"time":1708117109.0},{"value":33.969527498039525,"time":1708117110.0},{"value":33.969527498039525,"time":1708117111.0},{"value":33.969527498039525,"time":1708117112.0},{"value":33.969527498039525,"time":1708117113.0},{"value":33.969527498039525,"time":1708117114.0},{"value":33.969527498039525,"time":1708117115.0},{"value":33.969527498039525,"time":1708117116.0},{"value":33.969527498039525,"time":1708117117.0},{"value":33.969527498039525,"time":1708117118.0},{"value":33.969527498039525,"time":1708117119.0},{"value":33.969527498039525,"time":1708117120.0},{"value":33.969527498039525,"time":1708117122.0},{"value":33.969527498039525,"time":1708117123.0},{"value":33.969527498039525,"time":1708117124.0},{"value":33.969527498039525,"time":1708117125.0},{"value":33.969527498039525,"time":1708117126.0},{"value":33.969527498039525,"time":1708117127.0},{"value":33.969527498039525,"time":1708117128.0},{"value":33.969527498039525,"time":1708117130.0},{"value":33.969527498039525,"time":1708117131.0},{"value":33.969527498039525,"time":1708117132.0},{"value":33.969527498039525,"time":1708117133.0},{"value":33.969527498039525,"time":1708117134.0},{"value":33.969527498039525,"time":1708117135.0},{"value":33.969527498039525,"time":1708117136.0},{"value":33.969527498039525,"time":1708117137.0},{"value":33.969527498039525,"time":1708117138.0},{"value":33.97065377212821,"time":1708117139.0},{"value":33.97065377212821,"time":1708117140.0},{"value":33.97065377212821,"time":1708117141.0},{"value":33.97065377212821,"time":1708117142.0},{"value":33.97065377212821,"time":1708117143.0},{"value":33.97065377212821,"time":1708117144.0},{"value":33.97065377212821,"time":1708117145.0},{"value":33.97065377212821,"time":1708117146.0},{"value":33.97065377212821,"time":1708117147.0},{"value":33.97065377212821,"time":1708117148.0},{"value":33.97065377212821,"time":1708117149.0},{"value":33.97065377212821,"time":1708117150.0},{"value":33.97065377212821,"time":1708117151.0},{"value":33.97065377212821,"time":1708117152.0},{"value":33.97065377212821,"time":1708117153.0},{"value":33.97065377212821,"time":1708117154.0},{"value":33.97065377212821,"time":1708117155.0},{"value":33.97065377212821,"time":1708117156.0},{"value":33.97065377212821,"time":1708117157.0},{"value":33.97065377212821,"time":1708117158.0},{"value":33.97065377212821,"time":1708117159.0},{"value":33.97065377212821,"time":1708117160.0},{"value":33.97065377212821,"time":1708117161.0},{"value":33.97065377212821,"time":1708117162.0},{"value":33.97065377212821,"time":1708117163.0},{"value":33.97065377212821,"time":1708117164.0},{"value":33.97065377212821,"time":1708117165.0},{"value":33.97065377212821,"time":1708117166.0},{"value":33.97065377212821,"time":1708117167.0},{"value":33.97065377212821,"time":1708117168.0},{"value":33.97065377212821,"time":1708117169.0},{"value":33.97065377212821,"time":1708117170.0},{"value":33.97065377212821,"time":1708117171.0},{"value":33.97065377212821,"time":1708117172.0},{"value":33.97065377212821,"time":1708117173.0},{"value":33.97065377212821,"time":1708117174.0},{"value":33.97065377212821,"time":1708117175.0},{"value":33.97065377212821,"time":1708117176.0},{"value":33.97065377212821,"time":1708117177.0},{"value":33.97065377212821,"time":1708117178.0},{"value":33.97065377212821,"time":1708117179.0},{"value":33.97065377212821,"time":1708117180.0},{"value":33.97065377212821,"time":1708117181.0},{"value":33.97065377212821,"time":1708117182.0},{"value":33.97065377212821,"time":1708117183.0},{"value":33.97065377212821,"time":1708117184.0},{"value":33.97065377212821,"time":1708117185.0},{"value":33.97065377212821,"time":1708117186.0},{"value":33.97065377212821,"time":1708117187.0},{"value":33.97065377212821,"time":1708117188.0},{"value":33.97065377212821,"time":1708117189.0},{"value":33.97065377212821,"time":1708117190.0},{"value":33.97065377212821,"time":1708117191.0},{"value":33.97065377212821,"time":1708117192.0},{"value":33.97065377212821,"time":1708117194.0},{"value":33.97065377212821,"time":1708117195.0},{"value":33.97065377212821,"time":1708117196.0},{"value":33.97065377212821,"time":1708117197.0},{"value":33.97065377212821,"time":1708117198.0},{"value":33.97320662993503,"time":1708117199.0}]); \n", - "\n", - " window.ofvabbdu.legend.div.style.display = 'flex'\n", - " window.ofvabbdu.legend.ohlcEnabled = true\n", - " window.ofvabbdu.legend.percentEnabled = true\n", - " window.ofvabbdu.legend.linesEnabled = true\n", - " window.ofvabbdu.legend.colorBasedOnCandle = false\n", - " window.ofvabbdu.legend.div.style.color = 'rgb(191, 195, 203)'\n", - " window.ofvabbdu.legend.color = 'rgb(191, 195, 203)'\n", - " window.ofvabbdu.legend.div.style.fontSize = '11px'\n", - " window.ofvabbdu.legend.div.style.fontFamily = 'Monaco'\n", - " window.ofvabbdu.legend.text.innerText = ''\n", + " window.vizxfjfi.legend.div.style.display = 'flex'\n", + " window.vizxfjfi.legend.ohlcEnabled = true\n", + " window.vizxfjfi.legend.percentEnabled = true\n", + " window.vizxfjfi.legend.linesEnabled = true\n", + " window.vizxfjfi.legend.colorBasedOnCandle = false\n", + " window.vizxfjfi.legend.div.style.color = 'rgb(191, 195, 203)'\n", + " window.vizxfjfi.legend.color = 'rgb(191, 195, 203)'\n", + " window.vizxfjfi.legend.div.style.fontSize = '11px'\n", + " window.vizxfjfi.legend.div.style.fontFamily = 'Monaco'\n", + " window.vizxfjfi.legend.text.innerText = ''\n", " \n", - "window.ofvabbdu.chart.timeScale().fitContent()\n", + "window.vizxfjfi.chart.timeScale().fitContent()\n", "\n", - " window.yfbcmqwt = window.ofvabbdu.chart.addHistogramSeries({\n", + " window.ylbfnptx = window.vizxfjfi.chart.addHistogramSeries({\n", " color: 'rgba(252, 255, 187, 0.42)',\n", " priceFormat: {type: 'volume'},\n", " priceScaleId: 'vertical_line',\n", " lastValueVisible: false,\n", " priceLineVisible: false,\n", " })\n", - " window.yfbcmqwt.priceScale('').applyOptions({\n", + " window.ylbfnptx.priceScale('').applyOptions({\n", " scaleMargins: {top: 0, bottom: 0}\n", " })\n", " \n", - "window.yfbcmqwt.setData([{'time': 1707748200.0, 'value': 1}, {'time': 1707834600.0, 'value': 1}, {'time': 1707921000.0, 'value': 1}, {'time': 1708007400.0, 'value': 1}, {'time': 1708093800.0, 'value': 1}])\n", - "window.fhirwhbt = window.ofvabbdu.createTopBar()\n", - "window.npsklqxf = window.fhirwhbt.makeTextBoxWidget("", "left", )\n", + "window.ylbfnptx.setData([{'time': 1722519005.0, 'value': 1}, {'time': 1722605405.0, 'value': 1}])\n", + "window.rzljgybx = window.vizxfjfi.createTopBar()\n", + "window.wfjmjjbe = window.rzljgybx.makeTextBoxWidget("", "left", )\n", "\n", - " window.ofvabbdu.legend.div.style.display = 'flex'\n", - " window.ofvabbdu.legend.ohlcEnabled = true\n", - " window.ofvabbdu.legend.percentEnabled = true\n", - " window.ofvabbdu.legend.linesEnabled = true\n", - " window.ofvabbdu.legend.colorBasedOnCandle = false\n", - " window.ofvabbdu.legend.div.style.color = 'rgb(191, 195, 203)'\n", - " window.ofvabbdu.legend.color = 'rgb(191, 195, 203)'\n", - " window.ofvabbdu.legend.div.style.fontSize = '11px'\n", - " window.ofvabbdu.legend.div.style.fontFamily = 'Monaco'\n", - " window.ofvabbdu.legend.text.innerText = ''\n", + " window.vizxfjfi.legend.div.style.display = 'flex'\n", + " window.vizxfjfi.legend.ohlcEnabled = true\n", + " window.vizxfjfi.legend.percentEnabled = true\n", + " window.vizxfjfi.legend.linesEnabled = true\n", + " window.vizxfjfi.legend.colorBasedOnCandle = false\n", + " window.vizxfjfi.legend.div.style.color = 'rgb(191, 195, 203)'\n", + " window.vizxfjfi.legend.color = 'rgb(191, 195, 203)'\n", + " window.vizxfjfi.legend.div.style.fontSize = '11px'\n", + " window.vizxfjfi.legend.div.style.fontFamily = 'Monaco'\n", + " window.vizxfjfi.legend.text.innerText = ''\n", " \n", - "window.ofvabbdu.chart.timeScale().fitContent()</script></body></html>\">" + "window.vizxfjfi.chart.timeScale().fitContent()</script></body></html>\">" ], "text/plain": [ "" @@ -1611,6 +503,904 @@ "output_type": "display_data" } ], + "source": [ + "#basic_data.ohlcv.data[SYMBOL].lw.plot()\n", + "basic_data.data[SYMBOL].lw.plot(size=\"s\")" + ] + }, + { + "cell_type": "code", + "execution_count": 18, + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "" + ], + "text/plain": [ + "" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], + "source": [ + "basic_data.data[SYMBOL].vwap.lw.plot()\n" + ] + }, + { + "cell_type": "code", + "execution_count": 16, + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "" + ], + "text/plain": [ + "" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], + "source": [ + "basic_data.data[SYMBOL].vwap.lw.plot(histogram=(basic_data.data[SYMBOL].trades, \"trades\"))\n", + "\n", + " #xloc[\"2024-08-05\":\"2024-08-10\"]" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [ + "# Define the market open and close times\n", + "market_open = datetime.time(9, 30)\n", + "market_close = datetime.time(16, 0)\n", + "entry_window_opens = 1\n", + "entry_window_closes = 370\n", + "forced_exit_start = 380\n", + "forced_exit_end = 390\n", + "\n", + "#NUMDAYS\n", + "basic_data.wrapper.index.normalize().nunique()\n", + "\n" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "Add resample function to custom columns" + ] + }, + { + "cell_type": "code", + "execution_count": 8, + "metadata": {}, + "outputs": [], + "source": [ + "from vectorbtpro.utils.config import merge_dicts, Config, HybridConfig\n", + "from vectorbtpro import _typing as tp\n", + "from vectorbtpro.generic import nb as generic_nb\n", + "\n", + "_feature_config: tp.ClassVar[Config] = HybridConfig(\n", + " {\n", + " \"buyvolume\": dict(\n", + " resample_func=lambda self, obj, resampler: obj.vbt.resample_apply(\n", + " resampler,\n", + " generic_nb.sum_reduce_nb,\n", + " )\n", + " ),\n", + " \"sellvolume\": dict(\n", + " resample_func=lambda self, obj, resampler: obj.vbt.resample_apply(\n", + " resampler,\n", + " generic_nb.sum_reduce_nb,\n", + " )\n", + " ),\n", + " \"trades\": dict(\n", + " resample_func=lambda self, obj, resampler: obj.vbt.resample_apply(\n", + " resampler,\n", + " generic_nb.sum_reduce_nb,\n", + " )\n", + " )\n", + " }\n", + ")\n", + "\n", + "basic_data._feature_config = _feature_config" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [ + "s1data = basic_data[['open', 'high', 'low', 'close', 'volume','vwap','buyvolume','trades','sellvolume']]\n", + "\n", + "# s5data = s1data.resample(\"12s\")\n", + "# s5data = s5data.transform(lambda df: df.between_time('09:30', '16:00').dropna())\n", + "\n", + "t1data = basic_data[['open', 'high', 'low', 'close', 'volume','vwap','buyvolume','trades','sellvolume']].resample(\"1T\")\n", + "t1data = t1data.transform(lambda df: df.between_time('09:30', '16:00').dropna())\n", + "# t1data.data[\"BAC\"].info()\n", + "\n", + "# t30data = basic_data[['open', 'high', 'low', 'close', 'volume','vwap','buyvolume','trades','sellvolume']].resample(\"30T\")\n", + "# t30data = t30data.transform(lambda df: df.between_time('09:30', '16:00').dropna())\n", + "# # t30data.data[\"BAC\"].info()\n", + "\n", + "s1close = s1data.close\n", + "t1close = t1data.close\n", + "\n", + "t1data.data[\"BAC\"].close.lw.plot()\n" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [ + "from lightweight_charts import JupyterChart, chart, Panel, PlotAccessor\n", + "s5data.close.lw.plot()\n", + "\n", + "# pane1 = Panel(\n", + "# ohlcv=(s5data.ohlcv.get(),))\n", + "\n", + "# # Create the chart with the panel\n", + "# ch = chart([pane1], title=\"Chart\", sync=True, session=None, size=\"s\")" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [ + "s1data.data[\"BAC\"].head()" + ] + }, + { + "cell_type": "code", + "execution_count": 7, + "metadata": {}, + "outputs": [], + "source": [ + "#resample on specific index \n", + "resampler = vbt.Resampler(t30data.index, s1data.index, source_freq=\"30T\", target_freq=\"1s\")\n", + "t30close_realigned = t30close.vbt.realign_closing(resampler)\n", + "\n", + "#resample 1min to s\n", + "resampler_s = vbt.Resampler(t1data.index, s1data.index, source_freq=\"1T\", target_freq=\"1s\")\n", + "t1close_realigned = t1close.vbt.realign_closing(resampler_s)" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [ + "vbt.IF.list_indicators(\"*vwap\")\n", + "vbt.phelp(vbt.VWAP.run)" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "# VWAP" + ] + }, + { + "cell_type": "code", + "execution_count": 9, + "metadata": {}, + "outputs": [], + "source": [ + "\n", + "t1vwap_h = vbt.VWAP.run(t1data.high, t1data.low, t1data.close, t1data.volume, anchor=\"H\")\n", + "t1vwap_d = vbt.VWAP.run(t1data.high, t1data.low, t1data.close, t1data.volume, anchor=\"D\")\n", + "t1vwap_t = vbt.VWAP.run(t1data.high, t1data.low, t1data.close, t1data.volume, anchor=\"T\")\n", + "\n", + "t1vwap_h_real = t1vwap_h.vwap.vbt.realign_closing(resampler_s)\n", + "t1vwap_d_real = t1vwap_d.vwap.vbt.realign_closing(resampler_s)\n", + "t1vwap_t_real = t1vwap_t.vwap.vbt.realign_closing(resampler_s)\n", + "\n", + "#t1vwap_5t.xloc[\"2024-01-3 09:30:00\":\"2024-01-03 16:00:00\"].plot()" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], "source": [ "\n", "#m30data.close.lw.plot()\n",